{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192358,"rows_kept":192358,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762300801746,0.00014483,101580.0,101560.0,0.00673444]
["bitfinex","BTCUSD",1762300801985,0.00014483,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1762300802183,0.02401483,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1762300803542,0.07023823,101580.0,101560.0,0.002]
["bitfinex","BTCUSD",1762300803761,0.06003096,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762300803973,0.08390096,101570.0,101560.0,0.00173998]
["bitfinex","BTCUSD",1762300804187,0.10332797,101570.0,101560.0,0.00173998]
["bitfinex","BTCUSD",1762300805053,2.08390096,101570.0,101560.0,0.00173998]
["bitfinex","BTCUSD",1762300805283,2.0,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762300805508,0.26722936,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762300805723,2.19694731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762300805933,0.23314899,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762300806136,2.52455112,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762300806350,2.57357436,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762300806555,0.35947872,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762300806762,0.34016197,101540.0,101530.0,0.0004]
["bitfinex","BTCUSD",1762300806964,0.34016197,101540.0,101530.0,0.00139845]
["bitfinex","BTCUSD",1762300807303,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300807473,0.24893611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300807677,2.35542126,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300808102,2.38501819,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300808314,0.19698611,101530.0,101520.0,0.00434]
["bitfinex","BTCUSD",1762300808519,0.02808,101530.0,101520.0,0.19740474]
["bitfinex","BTCUSD",1762300809093,0.01246,101530.0,101520.0,0.20134474]
["bitfinex","BTCUSD",1762300809297,0.20739091,101540.0,101520.0,0.20134474]
["bitfinex","BTCUSD",1762300809564,0.19698611,101530.0,101520.0,0.00434]
["bitfinex","BTCUSD",1762300809730,0.31849189,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300809934,0.34236189,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762300810316,0.09342578,101530.0,101520.0,0.20134551]
["bitfinex","BTCUSD",1762300810703,0.05453886,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762300810889,0.00014472,101540.0,101530.0,0.20092611]
["bitfinex","BTCUSD",1762300811770,0.00014472,101540.0,101530.0,0.20486611]
["bitfinex","BTCUSD",1762300812333,0.00314472,101540.0,101530.0,0.20486611]
["bitfinex","BTCUSD",1762300812533,0.00014472,101540.0,101530.0,0.20486611]
["bitfinex","BTCUSD",1762300812916,0.00014472,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762300812917,0.19711143,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762300813116,0.24689274,101540.0,101530.0,0.003]
["bitfinex","BTCUSD",1762300813320,0.04992603,101540.0,101530.0,0.20415086]
["bitfinex","BTCUSD",1762300813496,0.00014472,101540.0,101530.0,0.20415086]
["bitfinex","BTCUSD",1762300813732,0.00014472,101540.0,101530.0,0.20509086]
["bitfinex","BTCUSD",1762300814758,0.00014472,101540.0,101530.0,0.20115086]
["bitfinex","BTCUSD",1762300815287,0.00014472,101540.0,101530.0,0.20215086]
["bitfinex","BTCUSD",1762300815500,0.00014472,101540.0,101530.0,0.00516475]
["bitfinex","BTCUSD",1762300815501,0.19711143,101540.0,101530.0,0.00516475]
["bitfinex","BTCUSD",1762300815711,0.23752341,101540.0,101530.0,0.00516475]
["bitfinex","BTCUSD",1762300816175,0.32953721,101540.0,101530.0,0.00122475]
["bitfinex","BTCUSD",1762300816591,0.35642617,101540.0,101530.0,0.00122475]
["bitfinex","BTCUSD",1762300817018,0.35642617,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300817691,2.35642617,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300817904,2.48557622,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300818564,0.33603029,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300818761,0.32953721,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300818982,0.33053721,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300819194,0.32953721,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300819406,0.33253721,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300819638,0.38945088,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300819891,0.01904472,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300820108,0.33253721,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300820323,0.30643721,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300820539,0.29053721,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300820749,0.33043837,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300820974,0.30724267,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300821208,0.21398638,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300821427,0.28632669,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300821657,0.25943773,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300822136,2.28632669,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300822383,2.33047159,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300822615,2.36006467,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300822849,2.3444252,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300823071,2.34337502,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300823292,2.33420038,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300823527,2.36092646,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300823781,0.3062987,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300824240,0.31547454,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300824806,0.29786733,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300825191,2.31547454,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300825573,0.41503151,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300825907,0.27097837,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300826114,0.26180253,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300827542,0.26170268,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300828085,0.2321096,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300828419,0.2321096,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300829115,0.27898055,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300829484,0.31248796,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300829696,0.32234017,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300829899,0.32223178,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300831122,0.32170006,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300831334,0.27482911,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300831534,0.29243632,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300831813,0.29271438,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300832714,2.29263184,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300833503,0.25095761,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300834370,0.29675421,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300835276,0.32370984,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300836026,0.32370984,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300836027,0.15928183,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300836170,0.2180054,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300836526,0.2428554,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300836934,0.26981103,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300837435,0.2883783,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300837613,0.3477682,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300838003,0.27047554,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300838204,0.25273905,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300840866,0.25273905,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300841011,0.24288781,101540.0,101530.0,0.00022475]
["bitfinex","BTCUSD",1762300842021,0.06931606,101540.0,101530.0,0.19721086]
["bitfinex","BTCUSD",1762300842279,0.01934692,101540.0,101530.0,0.24127314]
["bitfinex","BTCUSD",1762300842482,0.02398975,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762300842483,0.00168627,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762300842696,0.00183163,101590.0,101580.0,0.22051807]
["bitfinex","BTCUSD",1762300842879,0.00183163,101590.0,101580.0,0.22445807]
["bitfinex","BTCUSD",1762300843037,0.22051194,101590.0,101570.0,0.23605225]
["bitfinex","BTCUSD",1762300843252,0.05278163,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762300843434,0.01371163,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762300843633,0.00183163,101590.0,101580.0,0.20476915]
["bitfinex","BTCUSD",1762300844052,0.00183163,101590.0,101580.0,0.24095143]
["bitfinex","BTCUSD",1762300844342,0.00183163,101590.0,101580.0,0.24495143]
["bitfinex","BTCUSD",1762300848652,0.02996887,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300848849,0.02996887,101650.0,101620.0,0.20661599]
["bitfinex","BTCUSD",1762300848850,0.20918019,101650.0,101620.0,0.20661599]
["bitfinex","BTCUSD",1762300848992,0.11630578,101640.0,101610.0,0.19679228]
["bitfinex","BTCUSD",1762300849196,0.31307877,101640.0,101610.0,0.20663383]
["bitfinex","BTCUSD",1762300849515,0.03476,101630.0,101610.0,0.20663383]
["bitfinex","BTCUSD",1762300849702,0.03476,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300849899,0.01188,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300850080,0.02807,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300851382,0.02807,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762300852214,0.03836439,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762300853006,0.02217439,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762300853210,0.54917927,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300853419,0.57205927,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300853744,0.37530536,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300853902,0.39149536,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300854442,0.35769689,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300854604,0.0237776,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300854807,0.00181689,101650.0,101640.0,0.20071292]
["bitfinex","BTCUSD",1762300855014,0.00581689,101650.0,101640.0,0.20071292]
["bitfinex","BTCUSD",1762300855217,0.00181689,101650.0,101640.0,0.20071292]
["bitfinex","BTCUSD",1762300856024,0.30050233,101680.0,101640.0,0.20071292]
["bitfinex","BTCUSD",1762300856025,0.0004,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300856294,0.0004,101680.0,101670.0,0.24471714]
["bitfinex","BTCUSD",1762300857000,0.0004,101680.0,101670.0,0.58471714]
["bitfinex","BTCUSD",1762300857512,0.0004,101680.0,101670.0,0.58871714]
["bitfinex","BTCUSD",1762300857789,1e-08,101680.0,101670.0,0.67344169]
["bitfinex","BTCUSD",1762300858008,1e-08,101680.0,101670.0,0.72344169]
["bitfinex","BTCUSD",1762300858429,1e-08,101680.0,101670.0,0.67344169]
["bitfinex","BTCUSD",1762300858575,1e-08,101680.0,101670.0,0.71744167]
["bitfinex","BTCUSD",1762300859192,1e-08,101680.0,101670.0,0.74344167]
["bitfinex","BTCUSD",1762300859392,1e-08,101680.0,101670.0,0.73944167]
["bitfinex","BTCUSD",1762300859870,1e-08,101680.0,101670.0,0.71844167]
["bitfinex","BTCUSD",1762300860265,1e-08,101680.0,101670.0,0.7815754]
["bitfinex","BTCUSD",1762300860469,1e-08,101680.0,101670.0,0.79157539]
["bitfinex","BTCUSD",1762300861846,0.0002,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762300862052,0.0002,101740.0,101730.0,0.23672112]
["bitfinex","BTCUSD",1762300862053,0.00068486,101740.0,101730.0,0.23672112]
["bitfinex","BTCUSD",1762300862528,0.00068486,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762300862957,0.00068486,101740.0,101730.0,0.23478112]
["bitfinex","BTCUSD",1762300863372,0.00068486,101740.0,101730.0,0.21104396]
["bitfinex","BTCUSD",1762300863833,0.00068486,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762300864448,0.19726437,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762300864951,0.00068486,101740.0,101730.0,0.71742083]
["bitfinex","BTCUSD",1762300865390,0.00068486,101740.0,101730.0,0.76742083]
["bitfinex","BTCUSD",1762300865959,0.00468486,101740.0,101730.0,0.76742083]
["bitfinex","BTCUSD",1762300866171,0.00068486,101740.0,101730.0,0.76742083]
["bitfinex","BTCUSD",1762300866579,0.00068486,101740.0,101730.0,0.6740869]
["bitfinex","BTCUSD",1762300867600,0.0002,101750.0,101740.0,0.28276179]
["bitfinex","BTCUSD",1762300867829,0.00034535,101750.0,101740.0,0.24064179]
["bitfinex","BTCUSD",1762300868031,0.00283542,101750.0,101740.0,0.24064179]
["bitfinex","BTCUSD",1762300869028,0.0004,101760.0,101750.0,0.57274247]
["bitfinex","BTCUSD",1762300869269,0.0004,101760.0,101750.0,0.67798825]
["bitfinex","BTCUSD",1762300869813,0.20841598,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762300870120,0.19648295,101790.0,101780.0,0.23662453]
["bitfinex","BTCUSD",1762300870536,0.22392295,101790.0,101770.0,0.20632832]
["bitfinex","BTCUSD",1762300870712,0.21263225,101780.0,101760.0,0.19650574]
["bitfinex","BTCUSD",1762300870918,0.21263225,101780.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762300871133,0.10473578,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300871383,0.10473578,101790.0,101770.0,0.20046156]
["bitfinex","BTCUSD",1762300871384,0.32505873,101790.0,101770.0,0.20046156]
["bitfinex","BTCUSD",1762300871590,0.19650225,101780.0,101770.0,0.20046156]
["bitfinex","BTCUSD",1762300871770,0.19650225,101780.0,101760.0,0.2464902]
["bitfinex","BTCUSD",1762300872150,0.19652156,101770.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762300872351,0.19654088,101760.0,101750.0,0.00394]
["bitfinex","BTCUSD",1762300872600,0.19654088,101760.0,101740.0,0.00394]
["bitfinex","BTCUSD",1762300872601,0.19656019,101750.0,101740.0,0.00394]
["bitfinex","BTCUSD",1762300872800,0.29977341,101770.0,101740.0,0.20445951]
["bitfinex","BTCUSD",1762300872989,0.23018763,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762300873194,0.19654088,101760.0,101740.0,0.20839951]
["bitfinex","BTCUSD",1762300873543,0.19654088,101760.0,101750.0,0.25239848]
["bitfinex","BTCUSD",1762300873689,0.23018763,101770.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300874058,0.20632736,101780.0,101760.0,0.21619496]
["bitfinex","BTCUSD",1762300874225,0.23016736,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300874427,0.57016736,101780.0,101770.0,0.03618228]
["bitfinex","BTCUSD",1762300874765,0.19652156,101770.0,101750.0,0.21032819]
["bitfinex","BTCUSD",1762300874897,0.19654088,101760.0,101750.0,0.24257047]
["bitfinex","BTCUSD",1762300875103,0.20252156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300875303,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300875528,0.19701914,101770.0,101750.0,0.24651047]
["bitfinex","BTCUSD",1762300875851,0.57616736,101780.0,101760.0,0.20048088]
["bitfinex","BTCUSD",1762300876045,0.56034225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300876250,0.22034225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300876482,0.23647225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300876697,0.23647225,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300876904,0.21665156,101770.0,101750.0,0.24257047]
["bitfinex","BTCUSD",1762300877108,0.21267088,101760.0,101740.0,0.21034848]
["bitfinex","BTCUSD",1762300877309,0.23651088,101760.0,101740.0,0.01376897]
["bitfinex","BTCUSD",1762300877494,0.20787019,101750.0,101740.0,0.00394]
["bitfinex","BTCUSD",1762300877669,0.2695693,101750.0,101740.0,0.00394]
["bitfinex","BTCUSD",1762300877856,0.22400019,101750.0,101740.0,0.00394]
["bitfinex","BTCUSD",1762300878823,0.37515,101770.0,101760.0,0.19653809]
["bitfinex","BTCUSD",1762300879097,0.37515,101770.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300879098,0.54783156,101770.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300879306,0.19654088,101760.0,101750.0,0.03618228]
["bitfinex","BTCUSD",1762300879596,0.01613,101760.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300879762,0.57167156,101770.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300879978,0.63424545,101770.0,101750.0,0.23274247]
["bitfinex","BTCUSD",1762300880183,0.63424545,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300880361,0.35131,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300881078,0.34131,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300881255,0.34531,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300881598,0.00180758,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300881822,0.00180758,101770.0,101760.0,0.23946922]
["bitfinex","BTCUSD",1762300881961,0.00580758,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300882927,0.00449758,101770.0,101760.0,0.69402894]
["bitfinex","BTCUSD",1762300883672,1e-08,101770.0,101760.0,0.75402893]
["bitfinex","BTCUSD",1762300884277,0.25181583,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300884410,0.25181583,101820.0,101800.0,0.21972824]
["bitfinex","BTCUSD",1762300884411,0.25196108,101820.0,101800.0,0.21972824]
["bitfinex","BTCUSD",1762300884609,0.59196108,101820.0,101800.0,0.21972824]
["bitfinex","BTCUSD",1762300884812,0.25196108,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762300885236,0.26809108,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300885442,0.26809108,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762300885672,0.26809108,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300885673,0.19644435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300885871,0.60809108,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300886077,0.60809108,101820.0,101790.0,0.04618228]
["bitfinex","BTCUSD",1762300886078,0.23641435,101810.0,101790.0,0.04618228]
["bitfinex","BTCUSD",1762300886308,0.21259365,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762300886626,0.21259365,101800.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762300886869,0.31371013,101810.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762300887070,0.65371013,101810.0,101790.0,0.20648295]
["bitfinex","BTCUSD",1762300887273,0.75158868,101810.0,101790.0,0.20648168]
["bitfinex","BTCUSD",1762300887789,0.72774868,101810.0,101790.0,0.20648168]
["bitfinex","BTCUSD",1762300887932,0.343,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300888133,0.65907541,101820.0,101800.0,0.21040365]
["bitfinex","BTCUSD",1762300888386,0.004,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300888585,0.20044435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300888817,0.68291541,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300888972,0.19644435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300889137,0.19944435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300889894,0.2004392,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300890125,0.00399485,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762300890397,0.00399485,101810.0,101800.0,0.21040365]
["bitfinex","BTCUSD",1762300890553,0.00399485,101810.0,101800.0,0.24658593]
["bitfinex","BTCUSD",1762300890753,0.00399485,101810.0,101800.0,0.40163489]
["bitfinex","BTCUSD",1762300890957,0.00399485,101810.0,101800.0,0.30820911]
["bitfinex","BTCUSD",1762300891157,0.00399485,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300891393,0.00399485,101810.0,101800.0,0.24658593]
["bitfinex","BTCUSD",1762300891837,0.2004392,101810.0,101800.0,0.05012228]
["bitfinex","BTCUSD",1762300891988,0.1974392,101810.0,101800.0,0.03618228]
["bitfinex","BTCUSD",1762300892154,0.1984392,101810.0,101800.0,0.03618228]
["bitfinex","BTCUSD",1762300892356,0.25684582,101810.0,101800.0,0.03618228]
["bitfinex","BTCUSD",1762300892698,0.25584582,101810.0,101800.0,0.03618228]
["bitfinex","BTCUSD",1762300892906,0.25884582,101810.0,101800.0,0.23264593]
["bitfinex","BTCUSD",1762300893122,0.2159892,101810.0,101800.0,0.03618228]
["bitfinex","BTCUSD",1762300893487,0.2159892,101810.0,101800.0,0.35965807]
["bitfinex","BTCUSD",1762300893488,0.00399485,101810.0,101800.0,0.35965807]
["bitfinex","BTCUSD",1762300893693,0.00399485,101810.0,101800.0,0.35395171]
["bitfinex","BTCUSD",1762300893892,0.00399485,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300894747,0.00099485,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300895043,0.00099485,101810.0,101800.0,0.30920911]
["bitfinex","BTCUSD",1762300895374,0.00099485,101810.0,101800.0,0.30820911]
["bitfinex","BTCUSD",1762300895582,0.00199485,101810.0,101800.0,0.30820911]
["bitfinex","BTCUSD",1762300896465,0.00199485,101810.0,101800.0,0.40151694]
["bitfinex","BTCUSD",1762300897132,0.00099485,101810.0,101800.0,0.35383376]
["bitfinex","BTCUSD",1762300897366,0.1974392,101810.0,101800.0,0.06394433]
["bitfinex","BTCUSD",1762300897550,0.00099485,101810.0,101800.0,0.26140798]
["bitfinex","BTCUSD",1762300897756,0.1974392,101810.0,101800.0,0.26140798]
["bitfinex","BTCUSD",1762300898450,0.00099485,101810.0,101800.0,0.35483376]
["bitfinex","BTCUSD",1762300898651,0.00099485,101810.0,101800.0,0.41194772]
["bitfinex","BTCUSD",1762300900629,0.00099485,101810.0,101800.0,0.26040798]
["bitfinex","BTCUSD",1762300901021,0.00199485,101810.0,101800.0,0.35383376]
["bitfinex","BTCUSD",1762300901175,0.00099485,101810.0,101800.0,0.35383376]
["bitfinex","BTCUSD",1762300901565,0.00099485,101810.0,101800.0,0.35483376]
["bitfinex","BTCUSD",1762300902422,0.00099485,101810.0,101800.0,0.74483376]
["bitfinex","BTCUSD",1762300902632,0.00099485,101810.0,101800.0,0.69483376]
["bitfinex","BTCUSD",1762300902874,0.1974392,101810.0,101800.0,0.26140798]
["bitfinex","BTCUSD",1762300903084,0.00099485,101810.0,101800.0,0.26140798]
["bitfinex","BTCUSD",1762300903272,0.1974392,101810.0,101800.0,0.06494433]
["bitfinex","BTCUSD",1762300903613,0.1974392,101810.0,101800.0,0.35483376]
["bitfinex","BTCUSD",1762300904107,0.00099485,101810.0,101800.0,0.35483376]
["bitfinex","BTCUSD",1762300904549,0.1974392,101810.0,101800.0,0.15837011]
["bitfinex","BTCUSD",1762300905162,0.1974392,101810.0,101800.0,0.35483376]
["bitfinex","BTCUSD",1762300905364,0.15821904,101820.0,101810.0,0.01394]
["bitfinex","BTCUSD",1762300905930,0.19644435,101810.0,101800.0,0.03706433]
["bitfinex","BTCUSD",1762300906133,0.15821904,101820.0,101800.0,0.24746688]
["bitfinex","BTCUSD",1762300906472,0.22940915,101830.0,101810.0,0.24656663]
["bitfinex","BTCUSD",1762300906683,0.19642506,101820.0,101810.0,0.24656663]
["bitfinex","BTCUSD",1762300907076,0.54642915,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762300907284,0.5555879,101830.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300907446,0.19642506,101820.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300907641,0.54642915,101830.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300908028,0.003,101820.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300908225,0.54642915,101830.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300908415,0.6383662,101830.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300908580,0.64753168,101830.0,101810.0,0.26050663]
["bitfinex","BTCUSD",1762300908776,0.43213705,101830.0,101820.0,0.24654734]
["bitfinex","BTCUSD",1762300908968,0.54160577,101830.0,101820.0,0.24654734]
["bitfinex","BTCUSD",1762300909370,0.54160577,101830.0,101820.0,0.05012228]
["bitfinex","BTCUSD",1762300909854,0.54160577,101830.0,101820.0,0.24654734]
["bitfinex","BTCUSD",1762300910053,0.19660577,101830.0,101820.0,0.05012228]
["bitfinex","BTCUSD",1762300910307,0.20160577,101830.0,101820.0,0.05012228]
["bitfinex","BTCUSD",1762300910564,0.19646064,101810.0,101790.0,0.05001647]
["bitfinex","BTCUSD",1762300910788,0.19646064,101810.0,101790.0,0.240212]
["bitfinex","BTCUSD",1762300910994,0.32942084,101820.0,101800.0,0.21040365]
["bitfinex","BTCUSD",1762300910995,0.21940506,101820.0,101800.0,0.21040365]
["bitfinex","BTCUSD",1762300911179,0.23379577,101820.0,101800.0,0.21040365]
["bitfinex","BTCUSD",1762300911408,0.00022374,101810.0,101800.0,0.24658593]
["bitfinex","BTCUSD",1762300911618,0.00022374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300912299,0.00022374,101810.0,101800.0,0.30822331]
["bitfinex","BTCUSD",1762300912473,0.00022374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300912765,0.19666809,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300913114,0.19766809,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300913322,0.00122374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300913523,0.00022374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300913727,0.00122374,101810.0,101800.0,0.31083096]
["bitfinex","BTCUSD",1762300915242,0.00122374,101810.0,101800.0,0.33690743]
["bitfinex","BTCUSD",1762300915872,0.00122374,101810.0,101800.0,0.43033321]
["bitfinex","BTCUSD",1762300919731,0.00122374,101810.0,101800.0,0.80553693]
["bitfinex","BTCUSD",1762300919937,0.00122374,101810.0,101800.0,0.79706232]
["bitfinex","BTCUSD",1762300920298,0.00122374,101810.0,101800.0,0.72891402]
["bitfinex","BTCUSD",1762300920505,0.00122374,101810.0,101800.0,0.75513848]
["bitfinex","BTCUSD",1762300920823,0.00122374,101810.0,101800.0,0.72891402]
["bitfinex","BTCUSD",1762300921019,0.00022374,101810.0,101800.0,0.75513745]
["bitfinex","BTCUSD",1762300921411,0.00022374,101810.0,101800.0,0.75613745]
["bitfinex","BTCUSD",1762300921606,0.19666809,101810.0,101800.0,0.41613745]
["bitfinex","BTCUSD",1762300921806,0.22515809,101810.0,101800.0,0.06340571]
["bitfinex","BTCUSD",1762300922010,0.22515809,101810.0,101800.0,0.23364593]
["bitfinex","BTCUSD",1762300922438,0.00022374,101810.0,101800.0,0.26152593]
["bitfinex","BTCUSD",1762300922639,0.00022374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300922855,0.00022374,101810.0,101800.0,0.28674936]
["bitfinex","BTCUSD",1762300923114,0.00322374,101810.0,101800.0,0.28674936]
["bitfinex","BTCUSD",1762300923434,0.00322374,101810.0,101800.0,0.34056531]
["bitfinex","BTCUSD",1762300923648,0.19966809,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300923985,0.00322374,101810.0,101800.0,0.28674936]
["bitfinex","BTCUSD",1762300924434,0.19966809,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300924835,0.00322374,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300925204,0.00322374,101810.0,101800.0,0.33190587]
["bitfinex","BTCUSD",1762300925644,0.00322374,101810.0,101800.0,0.34584587]
["bitfinex","BTCUSD",1762300926296,0.00322374,101810.0,101800.0,0.38017514]
["bitfinex","BTCUSD",1762300926484,0.00322374,101810.0,101800.0,0.41513745]
["bitfinex","BTCUSD",1762300926883,0.19966809,101810.0,101800.0,0.11130802]
["bitfinex","BTCUSD",1762300927118,0.19966809,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300927418,0.00022374,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300927764,0.00122374,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300927965,0.00122374,101810.0,101800.0,0.41513745]
["bitfinex","BTCUSD",1762300928798,0.00122374,101810.0,101800.0,0.38017514]
["bitfinex","BTCUSD",1762300929456,0.00122374,101810.0,101800.0,0.27280936]
["bitfinex","BTCUSD",1762300930079,0.00122374,101810.0,101800.0,0.41513745]
["bitfinex","BTCUSD",1762300931349,0.00122374,101810.0,101800.0,0.38891402]
["bitfinex","BTCUSD",1762300931699,0.00122374,101810.0,101800.0,0.4417196]
["bitfinex","BTCUSD",1762300931986,0.00122374,101810.0,101800.0,0.81988321]
["bitfinex","BTCUSD",1762300932207,0.00122374,101810.0,101800.0,0.74675729]
["bitfinex","BTCUSD",1762300932548,0.00022374,101810.0,101800.0,0.74675729]
["bitfinex","BTCUSD",1762300932847,0.00022374,101810.0,101800.0,0.74775729]
["bitfinex","BTCUSD",1762300933192,0.00022374,101810.0,101800.0,0.78266736]
["bitfinex","BTCUSD",1762300933395,0.00022374,101810.0,101800.0,0.74775729]
["bitfinex","BTCUSD",1762300933901,0.00022374,101810.0,101800.0,0.78266189]
["bitfinex","BTCUSD",1762300934413,0.00022374,101810.0,101800.0,0.12614414]
["bitfinex","BTCUSD",1762300934615,0.19666809,101810.0,101800.0,0.04111726]
["bitfinex","BTCUSD",1762300934824,0.23613809,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762300935025,0.21249809,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762300935191,0.21249809,101810.0,101800.0,0.23364593]
["bitfinex","BTCUSD",1762300935392,0.00022374,101810.0,101800.0,0.24758593]
["bitfinex","BTCUSD",1762300935638,0.00022374,101810.0,101800.0,0.24658593]
["bitfinex","BTCUSD",1762300936065,0.00322374,101810.0,101800.0,0.24658593]
["bitfinex","BTCUSD",1762300936225,0.00322374,101810.0,101800.0,0.26052593]
["bitfinex","BTCUSD",1762300936579,0.00322374,101810.0,101800.0,0.28670319]
["bitfinex","BTCUSD",1762300936933,0.00322374,101810.0,101800.0,0.34050875]
["bitfinex","BTCUSD",1762300937520,0.00322374,101810.0,101800.0,0.28670319]
["bitfinex","BTCUSD",1762300937912,0.00322374,101810.0,101800.0,0.38012897]
["bitfinex","BTCUSD",1762300938113,0.00322374,101810.0,101800.0,0.30766301]
["bitfinex","BTCUSD",1762300938367,0.00322374,101810.0,101800.0,0.27275841]
["bitfinex","BTCUSD",1762300938826,0.00022374,101810.0,101800.0,0.27275841]
["bitfinex","BTCUSD",1762300939035,0.00022374,101810.0,101800.0,0.38012419]
["bitfinex","BTCUSD",1762300939194,0.00022374,101810.0,101800.0,0.41702879]
["bitfinex","BTCUSD",1762300939386,0.00022374,101810.0,101800.0,0.41502879]
["bitfinex","BTCUSD",1762300939774,0.00322374,101810.0,101800.0,0.41502879]
["bitfinex","BTCUSD",1762300939986,0.00022374,101810.0,101800.0,0.41502879]
["bitfinex","BTCUSD",1762300940188,0.00022374,101810.0,101800.0,0.38885631]
["bitfinex","BTCUSD",1762300940392,0.00122374,101810.0,101800.0,0.72885631]
["bitfinex","BTCUSD",1762300940597,0.00122374,101810.0,101800.0,0.78166189]
["bitfinex","BTCUSD",1762300941952,0.00022374,101810.0,101800.0,0.78166189]
["bitfinex","BTCUSD",1762300942197,0.00022374,101810.0,101800.0,0.78266189]
["bitfinex","BTCUSD",1762300942996,0.00022374,101810.0,101800.0,0.78166189]
["bitfinex","BTCUSD",1762300943146,0.00122374,101810.0,101800.0,0.78166189]
["bitfinex","BTCUSD",1762300943555,0.00022374,101810.0,101800.0,0.78166189]
["bitfinex","BTCUSD",1762300943752,0.00022374,101810.0,101800.0,0.78266189]
["bitfinex","BTCUSD",1762300945324,0.00022374,101810.0,101800.0,0.28642387]
["bitfinex","BTCUSD",1762300945451,0.00022374,101810.0,101800.0,0.37984965]
["bitfinex","BTCUSD",1762300945653,0.00022374,101810.0,101800.0,0.35367403]
["bitfinex","BTCUSD",1762300946803,0.00022374,101810.0,101800.0,0.74775729]
["bitfinex","BTCUSD",1762300946975,0.00022374,101810.0,101800.0,0.71157501]
["bitfinex","BTCUSD",1762300948072,0.00022374,101810.0,101800.0,0.80585501]
["bitfinex","BTCUSD",1762300948278,0.00022374,101810.0,101800.0,0.77345687]
["bitfinex","BTCUSD",1762300948478,0.00022374,101810.0,101800.0,0.72917687]
["bitfinex","BTCUSD",1762300948899,0.00022374,101810.0,101800.0,0.71109475]
["bitfinex","BTCUSD",1762300949487,0.00022374,101810.0,101800.0,0.65876943]
["bitfinex","BTCUSD",1762300949910,0.00022374,101810.0,101800.0,0.72917687]
["bitfinex","BTCUSD",1762300950503,0.00022374,101810.0,101800.0,0.77341687]
["bitfinex","BTCUSD",1762300950739,0.00022374,101810.0,101800.0,0.70300943]
["bitfinex","BTCUSD",1762300951309,0.00022374,101810.0,101800.0,0.65876943]
["bitfinex","BTCUSD",1762300951506,0.00022374,101810.0,101800.0,0.77341687]
["bitfinex","BTCUSD",1762300951999,0.00022374,101810.0,101800.0,0.38917687]
["bitfinex","BTCUSD",1762300952234,0.00022374,101810.0,101800.0,0.37110086]
["bitfinex","BTCUSD",1762300956947,0.00022374,101810.0,101800.0,0.41530086]
["bitfinex","BTCUSD",1762300957087,0.00022374,101810.0,101800.0,0.56480086]
["bitfinex","BTCUSD",1762300957289,0.00022374,101810.0,101800.0,0.51246943]
["bitfinex","BTCUSD",1762300957847,0.00022374,101810.0,101800.0,0.56477999]
["bitfinex","BTCUSD",1762300958190,0.00022374,101810.0,101800.0,0.52057999]
["bitfinex","BTCUSD",1762300959294,0.03998374,101810.0,101800.0,0.26385535]
["bitfinex","BTCUSD",1762300959525,0.27261037,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762300959699,0.32885705,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762300960153,0.66885705,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762300960744,0.23264593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300960981,0.27166593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300961598,0.36509171,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300961751,2.80139236,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300962140,2.83197519,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300962941,2.73567454,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300963170,2.71728576,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300963534,0.59072593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300963746,0.61166593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300963954,0.61966593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300964155,0.64269965,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300964369,0.63469965,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300964588,0.64069965,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300966795,0.61766593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300967501,0.64420688,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300968488,0.61766593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300968698,0.73763266,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300968892,2.76384658,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300969060,2.86340355,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300969972,2.88171691,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300970174,2.88469847,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300970377,2.86764475,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300970576,2.81980888,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300970980,2.81380888,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300971398,2.84634983,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300972039,2.72025191,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300972388,2.71109171,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300973184,2.58148365,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300973605,2.61766593,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300973804,2.58148365,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300974034,2.68104062,101800.0,101790.0,0.00014525]
["bitfinex","BTCUSD",1762300974434,2.68104062,101800.0,101750.0,0.00394]
["bitfinex","BTCUSD",1762300974632,0.19656019,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300974869,0.35353825,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300975052,0.46556567,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300975597,0.47542101,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300976133,0.81542101,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300976483,2.81542101,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300976873,2.78604961,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300977444,2.81542389,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300978186,2.81742389,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300979390,2.78804961,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300979711,2.78604961,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300980964,2.81792389,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300981346,2.8565883,101750.0,101740.0,0.00193095]
["bitfinex","BTCUSD",1762300981553,0.19664741,101710.0,101690.0,0.20662239]
["bitfinex","BTCUSD",1762300981755,0.20894683,101700.0,101690.0,0.20710725]
["bitfinex","BTCUSD",1762300981953,0.26020911,101700.0,101690.0,0.20710725]
["bitfinex","BTCUSD",1762300982154,0.28414911,101700.0,101690.0,0.00068486]
["bitfinex","BTCUSD",1762300982355,0.33222876,101700.0,101690.0,0.00068486]
["bitfinex","BTCUSD",1762300982541,0.13557193,101700.0,101690.0,0.198382]
["bitfinex","BTCUSD",1762300982741,0.08749228,101700.0,101690.0,0.198382]
["bitfinex","BTCUSD",1762300982939,0.001,101700.0,101690.0,0.236262]
["bitfinex","BTCUSD",1762300983140,0.20892849,101710.0,101690.0,0.212322]
["bitfinex","BTCUSD",1762300983502,0.20892849,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300983503,0.01229,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300983743,0.01229,101710.0,101700.0,0.23026251]
["bitfinex","BTCUSD",1762300983944,0.24794749,101710.0,101690.0,0.19736103]
["bitfinex","BTCUSD",1762300984121,0.001,101700.0,101690.0,0.20536103]
["bitfinex","BTCUSD",1762300984485,0.01229,101700.0,101690.0,0.20351103]
["bitfinex","BTCUSD",1762300984685,0.20894683,101700.0,101690.0,0.20351103]
["bitfinex","BTCUSD",1762300984892,0.22402683,101700.0,101690.0,0.20351103]
["bitfinex","BTCUSD",1762300985235,0.02737,101700.0,101690.0,0.20351103]
["bitfinex","BTCUSD",1762300985451,0.24796683,101700.0,101690.0,0.00683486]
["bitfinex","BTCUSD",1762300985602,0.24796683,101700.0,101690.0,0.19736103]
["bitfinex","BTCUSD",1762300985926,0.28414911,101700.0,101690.0,0.19736103]
["bitfinex","BTCUSD",1762300986520,0.28514911,101700.0,101690.0,0.00868486]
["bitfinex","BTCUSD",1762300986722,0.28414911,101700.0,101690.0,0.19736103]
["bitfinex","BTCUSD",1762300986883,0.28414911,101700.0,101690.0,0.00068486]
["bitfinex","BTCUSD",1762300987090,0.08749228,101700.0,101690.0,0.20336103]
["bitfinex","BTCUSD",1762300987304,0.28414911,101700.0,101690.0,0.20336103]
["bitfinex","BTCUSD",1762300987741,0.31602339,101700.0,101690.0,0.20336103]
["bitfinex","BTCUSD",1762300988555,0.28414911,101700.0,101690.0,0.20336103]
["bitfinex","BTCUSD",1762300988744,0.68413722,101700.0,101690.0,0.00068486]
["bitfinex","BTCUSD",1762300988945,2.7160115,101700.0,101690.0,0.00170583]
["bitfinex","BTCUSD",1762300989147,2.7160115,101700.0,101690.0,0.00570583]
["bitfinex","BTCUSD",1762300989354,2.72514339,101700.0,101690.0,0.00570583]
["bitfinex","BTCUSD",1762300989962,2.74340888,101700.0,101690.0,0.00170583]
["bitfinex","BTCUSD",1762300990183,2.75324559,101700.0,101690.0,0.00370583]
["bitfinex","BTCUSD",1762300990386,2.60286782,101690.0,101680.0,0.0002]
["bitfinex","BTCUSD",1762300990707,2.70801069,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300991904,2.66328971,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300992594,2.66428971,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300993631,2.65515782,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300994748,0.65515782,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300994949,0.62514845,101690.0,101680.0,0.00034535]
["bitfinex","BTCUSD",1762300996101,0.70855798,101690.0,101680.0,0.00059448]
["bitfinex","BTCUSD",1762300996860,2.80198376,101690.0,101680.0,0.00059448]
["bitfinex","BTCUSD",1762300997058,0.19675356,101650.0,101640.0,0.21054932]
["bitfinex","BTCUSD",1762300997256,0.22513356,101650.0,101640.0,0.21054932]
["bitfinex","BTCUSD",1762300997697,0.24804356,101650.0,101630.0,0.20670801]
["bitfinex","BTCUSD",1762300997897,0.24804356,101650.0,101630.0,0.20685337]
["bitfinex","BTCUSD",1762300998255,0.62422584,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300998692,0.42847228,101650.0,101640.0,0.20377292]
["bitfinex","BTCUSD",1762300998906,0.42747228,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300999108,0.43755274,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300999307,0.43855274,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300999508,0.43755274,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300999809,0.09755274,101650.0,101640.0,0.20177292]
["bitfinex","BTCUSD",1762301000035,0.04837228,101650.0,101640.0,0.25834555]
["bitfinex","BTCUSD",1762301000235,0.3751,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762301000236,0.38837228,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762301000457,0.38837228,101660.0,101650.0,0.20290356]
["bitfinex","BTCUSD",1762301001439,0.39838567,101660.0,101650.0,0.20590356]
["bitfinex","BTCUSD",1762301001632,0.61130988,101660.0,101650.0,0.20590356]
["bitfinex","BTCUSD",1762301001837,0.43748567,101660.0,101650.0,0.20590356]
["bitfinex","BTCUSD",1762301003261,0.09748567,101660.0,101650.0,0.20590356]
["bitfinex","BTCUSD",1762301003618,0.38837228,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762301004372,0.40456228,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762301005000,0.06456228,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762301005220,0.06456228,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762301005597,0.02838,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762301005798,0.02838,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762301006229,0.03815615,101670.0,101660.0,0.19973421]
["bitfinex","BTCUSD",1762301007036,0.38738907,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762301007242,0.43550904,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762301007446,0.78467002,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762301007642,0.80299198,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762301008547,0.19677292,101640.0,101630.0,0.01014536]
["bitfinex","BTCUSD",1762301008791,0.22515292,101640.0,101630.0,0.00014536]
["bitfinex","BTCUSD",1762301008974,0.24806292,101640.0,101630.0,0.00014536]
["bitfinex","BTCUSD",1762301009157,0.45748108,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301009406,0.37767098,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301009747,0.71767098,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301010143,0.72683971,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301010348,0.71767098,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301010547,0.81828063,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301011291,0.81928063,101640.0,101630.0,0.0083915]
["bitfinex","BTCUSD",1762301011710,0.81828063,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301011868,0.81828063,101640.0,101630.0,0.0023915]
["bitfinex","BTCUSD",1762301012368,0.83661173,101640.0,101630.0,0.0023915]
["bitfinex","BTCUSD",1762301013301,2.83661173,101640.0,101630.0,0.0023915]
["bitfinex","BTCUSD",1762301013474,2.83661173,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301013897,2.83761173,101640.0,101630.0,0.0013915]
["bitfinex","BTCUSD",1762301014313,2.57297456,101630.0,101620.0,0.0002]
["bitfinex","BTCUSD",1762301014517,2.78242971,101630.0,101620.0,0.0002]
["bitfinex","BTCUSD",1762301015798,2.78242971,101630.0,101620.0,0.0012]
["bitfinex","BTCUSD",1762301016501,2.78242971,101630.0,101580.0,0.21317875]
["bitfinex","BTCUSD",1762301016502,0.23305205,101590.0,101580.0,0.00655]
["bitfinex","BTCUSD",1762301016735,0.35466783,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762301016937,0.80520226,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762301017809,0.77474941,101590.0,101580.0,0.00088417]
["bitfinex","BTCUSD",1762301018280,0.77474941,101590.0,101580.0,0.00188417]
["bitfinex","BTCUSD",1762301018491,0.81274755,101590.0,101580.0,0.00188417]
["bitfinex","BTCUSD",1762301018976,0.83548828,101590.0,101580.0,0.00188417]
["bitfinex","BTCUSD",1762301019291,2.84464446,101590.0,101580.0,0.00188417]
["bitfinex","BTCUSD",1762301019408,2.91294932,101590.0,101580.0,0.00188417]
["bitfinex","BTCUSD",1762301019618,0.19694731,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762301019877,0.19694731,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301019878,0.20912731,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301020026,0.25684313,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301020227,0.33274541,101550.0,101540.0,0.19751207]
["bitfinex","BTCUSD",1762301020433,0.1357981,101550.0,101540.0,0.19751207]
["bitfinex","BTCUSD",1762301020655,0.1357981,101550.0,101540.0,0.19975768]
["bitfinex","BTCUSD",1762301020851,0.20910792,101560.0,101540.0,0.21921768]
["bitfinex","BTCUSD",1762301020852,0.38836228,101560.0,101540.0,0.21921768]
["bitfinex","BTCUSD",1762301021055,0.04156353,101580.0,101560.0,0.19691152]
["bitfinex","BTCUSD",1762301021280,0.03618228,101570.0,101560.0,0.19691152]
["bitfinex","BTCUSD",1762301021448,0.05160228,101570.0,101560.0,0.19691152]
["bitfinex","BTCUSD",1762301021862,0.07549228,101570.0,101560.0,0.19691152]
["bitfinex","BTCUSD",1762301022359,0.03618228,101570.0,101560.0,0.23628152]
["bitfinex","BTCUSD",1762301022870,0.23309081,101570.0,101560.0,0.23628152]
["bitfinex","BTCUSD",1762301023253,0.03618228,101570.0,101560.0,0.23628152]
["bitfinex","BTCUSD",1762301024543,0.23309081,101570.0,101560.0,0.23628152]
["bitfinex","BTCUSD",1762301024754,0.19692792,101560.0,101550.0,0.02391]
["bitfinex","BTCUSD",1762301025003,0.19692792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301025216,0.42860328,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301025435,0.42860328,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762301025652,0.36582659,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762301026626,0.19692792,101560.0,101550.0,0.00199591]
["bitfinex","BTCUSD",1762301026871,0.23623792,101560.0,101550.0,0.00199591]
["bitfinex","BTCUSD",1762301027073,0.23623792,101560.0,101550.0,0.19894322]
["bitfinex","BTCUSD",1762301027392,0.23623792,101560.0,101550.0,0.00199591]
["bitfinex","BTCUSD",1762301027594,0.32869565,101560.0,101550.0,0.00199591]
["bitfinex","BTCUSD",1762301027997,0.32869565,101560.0,101550.0,0.00399591]
["bitfinex","BTCUSD",1762301028634,0.66869565,101560.0,101550.0,0.00399591]
["bitfinex","BTCUSD",1762301030238,0.66869565,101560.0,101550.0,0.20094322]
["bitfinex","BTCUSD",1762301030371,0.39160228,101560.0,101550.0,0.20094322]
["bitfinex","BTCUSD",1762301030578,0.5885302,101560.0,101550.0,0.20094322]
["bitfinex","BTCUSD",1762301030978,0.41549228,101560.0,101550.0,0.20094322]
["bitfinex","BTCUSD",1762301031388,0.37618228,101560.0,101550.0,0.24031322]
["bitfinex","BTCUSD",1762301031604,0.57623792,101560.0,101550.0,0.00399591]
["bitfinex","BTCUSD",1762301031810,0.62932106,101560.0,101550.0,0.00399591]
["bitfinex","BTCUSD",1762301032188,0.66550334,101560.0,101550.0,0.00399591]
["bitfinex","BTCUSD",1762301032613,0.03618228,101560.0,101550.0,0.21640322]
["bitfinex","BTCUSD",1762301033042,0.01198,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762301033240,0.01198,101580.0,101570.0,0.20305853]
["bitfinex","BTCUSD",1762301033241,0.35198,101580.0,101570.0,0.20305853]
["bitfinex","BTCUSD",1762301033387,0.0274,101580.0,101570.0,0.20305853]
["bitfinex","BTCUSD",1762301033790,0.3674,101580.0,101570.0,0.20305853]
["bitfinex","BTCUSD",1762301033994,0.42747228,101580.0,101570.0,0.20305853]
["bitfinex","BTCUSD",1762301034195,0.42747228,101580.0,101570.0,0.20505853]
["bitfinex","BTCUSD",1762301034396,0.44810828,101580.0,101570.0,0.20505853]
["bitfinex","BTCUSD",1762301034595,0.64499743,101580.0,101570.0,0.19890853]
["bitfinex","BTCUSD",1762301035220,0.64499743,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762301035444,0.73842321,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762301035637,0.73842321,101580.0,101570.0,0.19890853]
["bitfinex","BTCUSD",1762301035859,0.54153406,101580.0,101570.0,0.19890853]
["bitfinex","BTCUSD",1762301036039,0.51764406,101580.0,101570.0,0.19890853]
["bitfinex","BTCUSD",1762301036359,0.73842321,101580.0,101570.0,0.19890853]
["bitfinex","BTCUSD",1762301036656,0.73842321,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762301038250,0.74759049,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762301038515,0.74759049,101580.0,101570.0,0.00349665]
["bitfinex","BTCUSD",1762301038787,0.71778721,101580.0,101570.0,0.00349665]
["bitfinex","BTCUSD",1762301038985,0.71778721,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301039154,0.71878721,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301039361,0.72796051,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301039563,2.77823561,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301039771,2.87779258,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301040603,2.87780627,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301041033,2.92780627,101580.0,101570.0,0.00149665]
["bitfinex","BTCUSD",1762301041444,0.57312959,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301041593,2.80957447,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301041793,2.84149999,101550.0,101540.0,0.00054536]
["bitfinex","BTCUSD",1762301041995,2.9082199,101550.0,101540.0,0.00129417]
["bitfinex","BTCUSD",1762301042203,0.23316839,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762301042398,0.6924083,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301042650,0.69501018,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301042848,2.78843596,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301043740,0.74842074,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301043946,0.72453074,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301044149,0.74842074,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301044807,0.65499496,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301045032,0.45800885,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301045456,0.49961811,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301045887,0.49661811,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301046097,0.71749422,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301046317,0.71749422,101530.0,101520.0,0.20055023]
["bitfinex","BTCUSD",1762301046765,0.71749422,101530.0,101520.0,0.00354472]
["bitfinex","BTCUSD",1762301047636,0.07569885,101530.0,101520.0,0.20055023]
["bitfinex","BTCUSD",1762301047830,0.09664558,101530.0,101520.0,0.2010496]
["bitfinex","BTCUSD",1762301048218,0.04816228,101530.0,101520.0,0.1980496]
["bitfinex","BTCUSD",1762301048421,0.03618228,101530.0,101520.0,0.2374196]
["bitfinex","BTCUSD",1762301048589,0.22967059,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762301048791,0.15687722,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762301049101,0.03659381,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762301049330,0.10540578,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301049514,0.1329868,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301049717,0.15390945,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301049893,0.49390945,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301050096,0.59917362,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301050297,0.49390945,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762301050492,0.36117367,101560.0,101550.0,0.22009731]
["bitfinex","BTCUSD",1762301050704,0.34919367,101560.0,101550.0,0.22009731]
["bitfinex","BTCUSD",1762301050904,0.65547737,101560.0,101550.0,0.00807]
["bitfinex","BTCUSD",1762301051100,0.65547737,101560.0,101550.0,0.20501731]
["bitfinex","BTCUSD",1762301051101,0.38351013,101560.0,101550.0,0.20501731]
["bitfinex","BTCUSD",1762301051542,0.03431646,101560.0,101550.0,0.20601731]
["bitfinex","BTCUSD",1762301051771,0.03888,101560.0,101550.0,0.19794731]
["bitfinex","BTCUSD",1762301051975,0.13230578,101560.0,101550.0,0.19794731]
["bitfinex","BTCUSD",1762301052182,0.03618228,101560.0,101550.0,0.20601731]
["bitfinex","BTCUSD",1762301052358,0.03431,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762301052359,0.04754228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762301052653,0.04754228,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1762301052832,0.06347228,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1762301053040,0.08642228,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1762301053422,0.06347228,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1762301053618,0.26038081,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1762301054046,0.28333081,101570.0,101560.0,0.34]
["bitfinex","BTCUSD",1762301054225,0.23312959,101550.0,101540.0,0.02638971]
["bitfinex","BTCUSD",1762301054423,0.23312959,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301054424,0.36087481,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301054630,0.42683056,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301055806,0.42783056,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301056165,0.36187481,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301056368,0.38482481,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301056567,0.15169522,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301056750,2.34864253,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301057119,2.76688992,101550.0,101540.0,0.00022471]
["bitfinex","BTCUSD",1762301057273,0.19698611,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762301057474,0.33609133,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301057672,0.38995539,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301058453,0.35904133,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301058653,0.39522361,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301058925,0.30179783,101530.0,101520.0,0.19755023]
["bitfinex","BTCUSD",1762301059158,0.39622361,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301059468,0.45553077,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301060146,2.82644483,101530.0,101520.0,0.00054472]
["bitfinex","BTCUSD",1762301063142,2.88662408,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301063344,2.89662407,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301063507,2.9058023,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301063913,2.92197047,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301064268,2.86488825,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301064472,2.8448023,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301064743,2.8478023,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301064952,2.81688825,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301065573,2.89582197,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301066781,2.91362834,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301067813,2.92362833,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301068358,2.90582196,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301068731,2.93362832,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301068927,2.93451366,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301069129,2.93846102,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301069781,2.98782899,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301069993,2.93846102,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301070224,2.93546102,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301070396,2.94346102,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762301071007,2.57322661,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762301071233,2.75595519,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762301071438,2.82890519,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762301071574,2.8475969,101500.0,101490.0,0.0011493]
["bitfinex","BTCUSD",1762301071981,2.82890519,101500.0,101490.0,0.0011493]
["bitfinex","BTCUSD",1762301072360,2.8475969,101500.0,101490.0,0.0011493]
["bitfinex","BTCUSD",1762301073412,2.82890519,101500.0,101490.0,0.0011493]
["bitfinex","BTCUSD",1762301073627,2.83090519,101500.0,101490.0,0.0011493]
["bitfinex","BTCUSD",1762301074225,2.82890519,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301074430,2.82190788,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301074726,2.8768911,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301074927,2.28326544,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762301075096,2.28326544,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301075097,2.51383013,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301075318,2.5572021,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301075810,2.53718013,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301076016,2.45488862,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301076559,2.36609122,101480.0,101470.0,0.19759788]
["bitfinex","BTCUSD",1762301076805,0.10947578,101480.0,101470.0,0.19759788]
["bitfinex","BTCUSD",1762301076961,0.10947578,101480.0,101470.0,0.20566788]
["bitfinex","BTCUSD",1762301077171,0.23274409,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301077172,0.01233,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301077366,0.01233,101490.0,101470.0,0.22176788]
["bitfinex","BTCUSD",1762301077367,0.19708316,101480.0,101470.0,0.00856529]
["bitfinex","BTCUSD",1762301077583,0.24879375,101490.0,101470.0,0.20566788]
["bitfinex","BTCUSD",1762301078035,0.33884136,101490.0,101470.0,0.20566788]
["bitfinex","BTCUSD",1762301078265,0.003,101480.0,101470.0,0.20566788]
["bitfinex","BTCUSD",1762301078535,0.33884136,101490.0,101470.0,0.20566788]
["bitfinex","BTCUSD",1762301078762,0.35897364,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301079040,0.19708316,101480.0,101470.0,0.20666788]
["bitfinex","BTCUSD",1762301079390,0.16190989,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301079591,0.26892603,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301079841,0.28497603,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301080238,0.28497603,101490.0,101470.0,0.20966788]
["bitfinex","BTCUSD",1762301080393,0.33187894,101480.0,101470.0,0.00449529]
["bitfinex","BTCUSD",1762301080594,0.36806122,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301081209,0.70806122,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301081436,0.76784347,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301081610,0.76884347,101480.0,101470.0,0.00499503]
["bitfinex","BTCUSD",1762301081843,0.83510893,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301082047,0.82594535,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301082271,0.83511238,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301083014,0.81630938,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301083198,0.81730938,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301087329,0.71775241,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301090733,0.33544313,101480.0,101470.0,0.20616762]
["bitfinex","BTCUSD",1762301090937,0.13835997,101480.0,101470.0,0.20616762]
["bitfinex","BTCUSD",1762301091118,0.13835997,101480.0,101470.0,0.22268762]
["bitfinex","BTCUSD",1762301091119,0.17454225,101480.0,101470.0,0.22268762]
["bitfinex","BTCUSD",1762301091314,0.15810225,101480.0,101470.0,0.22268762]
["bitfinex","BTCUSD",1762301091567,0.35518541,101480.0,101470.0,0.22268762]
["bitfinex","BTCUSD",1762301092138,0.15810225,101480.0,101470.0,0.02558503]
["bitfinex","BTCUSD",1762301092320,0.02849419,101480.0,101470.0,0.24656762]
["bitfinex","BTCUSD",1762301092527,0.01832716,101480.0,101470.0,0.24656762]
["bitfinex","BTCUSD",1762301093124,0.0275373,101480.0,101470.0,0.24656762]
["bitfinex","BTCUSD",1762301093322,0.0275373,101480.0,101470.0,0.25056762]
["bitfinex","BTCUSD",1762301093323,0.001,101480.0,101470.0,0.25056762]
["bitfinex","BTCUSD",1762301093525,0.65168232,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762301093724,0.70424187,101500.0,101480.0,0.21358747]
["bitfinex","BTCUSD",1762301093947,0.20858375,101490.0,101470.0,0.245403]
["bitfinex","BTCUSD",1762301094147,0.2362133,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762301094517,0.19708316,101480.0,101470.0,0.23554788]
["bitfinex","BTCUSD",1762301094725,0.35554081,101480.0,101470.0,0.01456529]
["bitfinex","BTCUSD",1762301095129,0.36673561,101480.0,101470.0,0.22818788]
["bitfinex","BTCUSD",1762301095343,0.41935789,101480.0,101470.0,0.01456529]
["bitfinex","BTCUSD",1762301095547,0.8165794,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301095796,0.78428789,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301096514,0.78528789,101480.0,101470.0,0.00649529]
["bitfinex","BTCUSD",1762301096880,0.8165794,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301097082,0.78528789,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301097748,0.8175794,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301097925,0.78528789,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301098632,0.8175794,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301099177,0.78528789,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301099429,0.78528789,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301099834,0.75765309,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301100045,0.81513781,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301100432,0.7853291,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301100644,2.81513854,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301101258,2.86513854,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301101710,2.8353291,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301101838,2.86513854,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301102049,2.7853291,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301104906,2.81491313,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301105117,0.73673723,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301105322,0.70055495,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301105696,0.73673723,101480.0,101470.0,0.19809762]
["bitfinex","BTCUSD",1762301105909,0.73673723,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301106622,0.73573723,101480.0,101470.0,0.00099503]
["bitfinex","BTCUSD",1762301107005,0.83116933,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301108482,0.86075336,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301108717,0.76632126,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301108893,0.73673723,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301110350,0.76632126,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301111610,0.73673723,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301112131,0.71180723,101480.0,101470.0,0.00399503]
["bitfinex","BTCUSD",1762301112541,0.12210179,101480.0,101470.0,0.21772762]
["bitfinex","BTCUSD",1762301112750,0.12210179,101480.0,101470.0,0.24057762]
["bitfinex","BTCUSD",1762301112948,0.31918495,101480.0,101470.0,0.02062503]
["bitfinex","BTCUSD",1762301113151,0.31918495,101480.0,101470.0,0.21772762]
["bitfinex","BTCUSD",1762301113152,0.17732566,101480.0,101470.0,0.21772762]
["bitfinex","BTCUSD",1762301113350,0.17732566,101480.0,101470.0,0.24057762]
["bitfinex","BTCUSD",1762301113866,0.01945019,101480.0,101470.0,0.24057762]
["bitfinex","BTCUSD",1762301114030,0.001,101480.0,101470.0,0.24057762]
["bitfinex","BTCUSD",1762301114617,0.19706414,101490.0,101470.0,0.23757762]
["bitfinex","BTCUSD",1762301114851,0.19708316,101480.0,101470.0,0.21422788]
["bitfinex","BTCUSD",1762301115104,0.30671894,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301115316,0.35831425,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301115513,0.35931425,101480.0,101470.0,0.00549529]
["bitfinex","BTCUSD",1762301115717,0.41045881,101480.0,101470.0,0.00049529]
["bitfinex","BTCUSD",1762301115915,0.41045881,101480.0,101470.0,0.00099504]
["bitfinex","BTCUSD",1762301115916,0.44664109,101480.0,101470.0,0.00099504]
["bitfinex","BTCUSD",1762301116116,0.44764109,101480.0,101470.0,0.00799504]
["bitfinex","BTCUSD",1762301116380,0.44664109,101480.0,101470.0,0.00099504]
["bitfinex","BTCUSD",1762301116717,0.44764109,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301116914,0.001,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301117357,0.30771894,101480.0,101470.0,0.02262504]
["bitfinex","BTCUSD",1762301117671,0.33218894,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301117886,0.33218894,101480.0,101470.0,0.20309763]
["bitfinex","BTCUSD",1762301118081,0.30771894,101480.0,101470.0,0.20309763]
["bitfinex","BTCUSD",1762301118510,0.30771894,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301118721,0.42251353,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301119320,2.79018911,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301120729,2.76571911,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301120970,2.79018911,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301121158,2.79018911,101480.0,101470.0,0.01406504]
["bitfinex","BTCUSD",1762301121809,2.79018911,101480.0,101470.0,0.00599504]
["bitfinex","BTCUSD",1762301122008,0.64073413,101480.0,101470.0,0.21972763]
["bitfinex","BTCUSD",1762301123212,0.12210423,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301123414,0.19808316,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301123630,0.001,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301125025,0.001,101480.0,101470.0,0.04547504]
["bitfinex","BTCUSD",1762301125232,0.001,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301125437,0.19808316,101480.0,101470.0,0.04547504]
["bitfinex","BTCUSD",1762301126040,0.001,101480.0,101470.0,0.24257763]
["bitfinex","BTCUSD",1762301126929,0.001,101480.0,101470.0,0.62735448]
["bitfinex","BTCUSD",1762301127556,0.001,101480.0,101470.0,0.58257763]
["bitfinex","BTCUSD",1762301130225,0.34867161,101510.0,101490.0,0.19705735]
["bitfinex","BTCUSD",1762301130582,0.0276612,101510.0,101500.0,0.21982433]
["bitfinex","BTCUSD",1762301130786,0.0276612,101510.0,101500.0,0.24267433]
["bitfinex","BTCUSD",1762301130985,0.22468612,101510.0,101500.0,0.24267433]
["bitfinex","BTCUSD",1762301131365,0.3181119,101510.0,101500.0,0.21982433]
["bitfinex","BTCUSD",1762301131773,0.3191119,101510.0,101500.0,0.21982433]
["bitfinex","BTCUSD",1762301132449,0.0286612,101510.0,101500.0,0.24407433]
["bitfinex","BTCUSD",1762301132647,0.001,101510.0,101500.0,0.67750011]
["bitfinex","BTCUSD",1762301133330,0.1969671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762301133490,0.22460622,101540.0,101530.0,0.22160611]
["bitfinex","BTCUSD",1762301133691,0.27934127,101540.0,101530.0,0.22160611]
["bitfinex","BTCUSD",1762301133898,0.08237417,101540.0,101530.0,0.22160611]
["bitfinex","BTCUSD",1762301134102,0.02763912,101540.0,101530.0,0.24585611]
["bitfinex","BTCUSD",1762301134515,0.02778385,101540.0,101530.0,0.24585611]
["bitfinex","BTCUSD",1762301134893,0.30257638,101560.0,101540.0,0.19695259]
["bitfinex","BTCUSD",1762301135119,0.65231749,101560.0,101550.0,0.00676]
["bitfinex","BTCUSD",1762301135319,0.69210749,101560.0,101550.0,0.00676]
["bitfinex","BTCUSD",1762301135776,0.66866749,101560.0,101550.0,0.00676]
["bitfinex","BTCUSD",1762301135928,0.69210749,101560.0,101550.0,0.00676]
["bitfinex","BTCUSD",1762301136275,0.78200643,101560.0,101550.0,0.00676]
["bitfinex","BTCUSD",1762301136476,0.19696512,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762301136618,0.19696671,101540.0,101530.0,0.01007]
["bitfinex","BTCUSD",1762301136823,0.30674249,101540.0,101530.0,0.00807]
["bitfinex","BTCUSD",1762301137085,0.1969997,101530.0,101510.0,0.23785598]
["bitfinex","BTCUSD",1762301137291,0.19700551,101520.0,101510.0,0.23800071]
["bitfinex","BTCUSD",1762301137460,0.2093797,101530.0,101510.0,0.25455071]
["bitfinex","BTCUSD",1762301137660,0.2093797,101530.0,101520.0,0.01655]
["bitfinex","BTCUSD",1762301137839,0.2093797,101530.0,101510.0,0.23800071]
["bitfinex","BTCUSD",1762301138049,0.19700551,101520.0,101510.0,0.23800071]
["bitfinex","BTCUSD",1762301138483,0.2093797,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762301138843,0.2093797,101530.0,101510.0,0.23800071]
["bitfinex","BTCUSD",1762301139042,2.19704433,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301139235,2.72406088,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301139435,2.71882239,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301139653,2.71872581,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301139858,2.81828278,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301140941,2.82228278,101500.0,101490.0,0.00022489]
["bitfinex","BTCUSD",1762301142786,2.82228278,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301143468,2.84034192,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301144246,2.82228278,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301144940,2.90096127,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301145175,2.91902041,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301145531,2.90096127,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301146081,2.92096125,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301146461,2.93902039,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301146863,2.9379518,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301147230,2.90989267,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301147435,2.89589268,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301147754,2.90589268,101500.0,101490.0,0.00100001]
["bitfinex","BTCUSD",1762301147970,2.90589268,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301149039,2.94457116,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301149327,2.90589268,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301150213,2.91589267,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301151417,2.90589268,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301151623,2.91589267,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301151899,2.92589266,101500.0,101490.0,1e-08]
["bitfinex","BTCUSD",1762301152441,2.92589266,101500.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762301152442,2.57316886,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762301152613,2.79136573,101480.0,101470.0,0.00088501]
["bitfinex","BTCUSD",1762301153650,2.74136573,101480.0,101470.0,0.00088501]
["bitfinex","BTCUSD",1762301153863,2.74636573,101480.0,101470.0,0.00188501]
["bitfinex","BTCUSD",1762301157458,2.74636573,101480.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762301157675,0.69516007,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762301157881,2.78828072,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762301158083,2.81317072,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762301158372,2.81317072,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301158790,2.81417072,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301159397,2.84543254,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301159600,2.85527476,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301159810,2.82401294,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301160021,2.73089229,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301160527,2.76215411,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301160946,2.73089229,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301161389,2.76215411,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301161590,2.86171108,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301162200,2.83044926,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301162661,2.86171108,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301162807,2.83044926,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301163539,2.86171108,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301164553,2.88069425,101460.0,101450.0,0.00117472]
["bitfinex","BTCUSD",1762301164752,2.88069425,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762301164753,2.95824011,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762301164982,2.87697829,101460.0,101440.0,0.0002]
["bitfinex","BTCUSD",1762301165140,2.70790554,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762301165477,2.19716088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762301165656,2.47660662,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762301165857,2.49558979,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762301166640,2.49758979,101440.0,101430.0,0.00017529]
["bitfinex","BTCUSD",1762301166878,2.83758979,101440.0,101430.0,0.00017529]
["bitfinex","BTCUSD",1762301167115,2.93714676,101440.0,101430.0,0.00017529]
["bitfinex","BTCUSD",1762301168663,2.86816359,101440.0,101430.0,0.00017529]
["bitfinex","BTCUSD",1762301169207,2.92816358,101440.0,101430.0,0.00017529]
["bitfinex","BTCUSD",1762301169387,2.92816358,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762301169595,0.19729703,101370.0,101360.0,0.0502]
["bitfinex","BTCUSD",1762301169783,2.65239962,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301169978,2.70273863,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301170185,0.24266992,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301170542,0.2433365,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301170747,0.19729703,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301171095,0.28472931,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301171292,0.37815509,101370.0,101360.0,0.05029554]
["bitfinex","BTCUSD",1762301171642,0.71815509,101370.0,101360.0,0.05254712]
["bitfinex","BTCUSD",1762301172042,0.71915509,101370.0,101360.0,0.05254712]
["bitfinex","BTCUSD",1762301172257,0.81069836,101370.0,101360.0,0.05254712]
["bitfinex","BTCUSD",1762301172607,0.82063326,101370.0,101360.0,0.05254712]
["bitfinex","BTCUSD",1762301173093,0.82063326,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762301173234,2.89812503,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762301173440,2.9250721,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762301174229,2.93507209,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762301174535,2.93507209,101370.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762301174536,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762301174736,0.61101425,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301174942,0.63535425,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301175497,0.66230132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301176042,2.66230132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301176239,2.67676135,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301176448,2.66230132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301177193,2.66230132,101340.0,101330.0,0.00188426]
["bitfinex","BTCUSD",1762301177429,2.66230132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301177561,2.67793274,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301177761,2.67993274,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301178080,2.66430132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301178282,2.71430132,101340.0,101330.0,0.00088426]
["bitfinex","BTCUSD",1762301178749,0.23359615,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301178949,0.35393193,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301179161,0.37827193,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301180390,0.37927193,101310.0,101300.0,0.00512817]
["bitfinex","BTCUSD",1762301180585,0.35493193,101310.0,101300.0,0.00512817]
["bitfinex","BTCUSD",1762301180924,0.29128655,101310.0,101300.0,0.00663085]
["bitfinex","BTCUSD",1762301181125,0.29128655,101310.0,101300.0,0.20406421]
["bitfinex","BTCUSD",1762301181476,0.33690295,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301181647,0.19735543,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301181848,0.33682853,101350.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301182050,0.33682853,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301182226,0.19735543,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301182400,0.19735543,101340.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301182401,0.19737491,101330.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301182603,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301183254,0.20923491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301183451,0.20923491,101330.0,101320.0,0.20039439]
["bitfinex","BTCUSD",1762301183651,0.28697383,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301183856,0.26263383,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301184102,0.19837491,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762301184306,0.001,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762301184507,0.19837491,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762301185176,0.19837491,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762301185177,0.34503055,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762301185381,0.32069055,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762301185685,0.19837491,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762301186038,0.001,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1762301186883,0.001,101330.0,101320.0,0.20339601]
["bitfinex","BTCUSD",1762301190379,0.32245864,101370.0,101350.0,0.19732269]
["bitfinex","BTCUSD",1762301190584,0.31259379,101370.0,101350.0,0.19732269]
["bitfinex","BTCUSD",1762301190778,0.19736284,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762301191603,0.2079614,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762301191914,0.19729703,101370.0,101350.0,0.20718948]
["bitfinex","BTCUSD",1762301192646,0.19731649,101360.0,101350.0,0.20718948]
["bitfinex","BTCUSD",1762301192771,0.19733596,101350.0,101340.0,0.19735238]
["bitfinex","BTCUSD",1762301192970,0.19735543,101340.0,101330.0,0.19733239]
["bitfinex","BTCUSD",1762301193213,0.19735543,101340.0,101320.0,0.80068988]
["bitfinex","BTCUSD",1762301193418,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301193573,0.19735543,101340.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301193923,0.19737491,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1762301194283,0.19737491,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301194688,0.37830297,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301195542,0.43586881,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301195973,0.26155719,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301196150,0.28487719,101330.0,101320.0,0.502]
["bitfinex","BTCUSD",1762301196352,0.28487719,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301196886,0.37830297,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301197215,0.26155719,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301197390,0.28487719,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301197975,0.42652623,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301198788,0.37830297,101330.0,101320.0,0.50100162]
["bitfinex","BTCUSD",1762301199090,0.37830297,101330.0,101320.0,0.50200162]
["bitfinex","BTCUSD",1762301199316,0.40595418,101330.0,101320.0,0.50200162]
["bitfinex","BTCUSD",1762301200703,0.40595418,101330.0,101320.0,0.69939601]
["bitfinex","BTCUSD",1762301200921,0.00921707,101330.0,101320.0,0.69939601]
["bitfinex","BTCUSD",1762301201134,0.57353771,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301201424,0.26118841,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301201577,0.27738841,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301201779,0.19737491,101330.0,101320.0,0.501]
["bitfinex","BTCUSD",1762301201979,0.37837629,101330.0,101320.0,0.501]
["bitfinex","BTCUSD",1762301202228,0.43590888,101330.0,101320.0,0.501]
["bitfinex","BTCUSD",1762301202417,0.43590888,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301203418,0.43790888,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301204051,0.80488235,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301204231,0.83284107,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301204602,0.80488235,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762301205196,0.53741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301205325,2.72322207,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301205548,2.85880826,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301205751,2.87602198,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301205957,2.85880826,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301206344,2.86866531,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301206540,0.78656451,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301206754,0.78656451,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301206755,0.79056451,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301207174,2.79056451,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301208969,2.84056451,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301209814,2.80993912,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301210021,2.79244679,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301211016,2.75993912,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301211223,2.7899481,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301211630,0.75993912,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301212376,0.7899481,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301212579,0.88868409,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301213160,0.85867511,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301214416,0.8888776,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301214779,0.75993912,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301215428,0.75993912,101310.0,101300.0,0.19906421]
["bitfinex","BTCUSD",1762301215616,0.70941898,101310.0,101300.0,0.19906421]
["bitfinex","BTCUSD",1762301215974,0.70941898,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301216419,0.73227898,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301216629,0.82524806,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301217430,0.72827898,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301217818,0.72827898,101310.0,101300.0,0.00363085]
["bitfinex","BTCUSD",1762301218443,0.75848147,101310.0,101300.0,0.00363085]
["bitfinex","BTCUSD",1762301219077,0.75848147,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301219303,0.75948147,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301219503,0.8551708,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301219809,0.70641898,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301220015,0.72927898,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301220284,0.15914806,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301220521,0.001,101310.0,101300.0,0.19906421]
["bitfinex","BTCUSD",1762301220710,0.001,101310.0,101300.0,0.29248999]
["bitfinex","BTCUSD",1762301220917,0.001,101310.0,101300.0,0.68148419]
["bitfinex","BTCUSD",1762301221150,0.001,101310.0,101300.0,0.58805841]
["bitfinex","BTCUSD",1762301221524,0.19841387,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301221700,0.22595387,101310.0,101300.0,0.00163085]
["bitfinex","BTCUSD",1762301221908,0.32037965,101310.0,101300.0,0.00763085]
["bitfinex","BTCUSD",1762301222112,0.34323965,101310.0,101300.0,0.20506421]
["bitfinex","BTCUSD",1762301222289,0.01234,101310.0,101300.0,0.19906421]
["bitfinex","BTCUSD",1762301222649,0.01234,101310.0,101300.0,0.20106421]
["bitfinex","BTCUSD",1762301223030,0.24591696,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301223174,0.20973439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301223380,0.01234,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301223625,0.33685305,101330.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301223831,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301224032,0.19741387,101310.0,101300.0,0.20743319]
["bitfinex","BTCUSD",1762301224229,0.19741387,101310.0,101300.0,0.00012817]
["bitfinex","BTCUSD",1762301224548,0.20975387,101310.0,101300.0,0.19756153]
["bitfinex","BTCUSD",1762301225440,0.24591667,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301225652,0.01234,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301225859,0.20972699,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301226060,0.23737361,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301226468,0.19737491,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301226650,0.19739439,101320.0,101300.0,0.20943319]
["bitfinex","BTCUSD",1762301226855,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301227047,0.29080069,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301227236,0.29080069,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762301227436,0.29080069,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301227642,0.32100318,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301227895,0.001,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301228050,0.32100318,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301228235,0.32100318,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301228609,0.34195001,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1762301228811,0.34195001,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301228812,0.36006318,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301229016,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301229347,0.19739439,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301229751,0.19739439,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301229752,0.2666287,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301229954,0.70083992,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301230156,0.72849737,101320.0,101310.0,0.00325213]
["bitfinex","BTCUSD",1762301230388,0.72849737,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301230843,0.70032306,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301230972,0.61463667,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301231177,0.21559439,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301231542,0.21559439,101320.0,101310.0,0.00125213]
["bitfinex","BTCUSD",1762301232061,0.21559439,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301232233,0.19939439,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301232402,0.002,101320.0,101310.0,0.198666]
["bitfinex","BTCUSD",1762301234028,0.21959476,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301234234,0.25577704,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301234509,0.27114704,101340.0,101320.0,0.19737684]
["bitfinex","BTCUSD",1762301234788,0.19737491,101330.0,101320.0,0.19737684]
["bitfinex","BTCUSD",1762301235714,0.19739439,101320.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301236618,0.24270476,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301236619,0.24470476,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301236752,0.24270476,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301237137,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301237339,0.19737491,101330.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301237837,0.19737491,101330.0,101320.0,0.21777588]
["bitfinex","BTCUSD",1762301238032,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301238256,0.19937491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301238656,0.19937491,101330.0,101320.0,0.21713382]
["bitfinex","BTCUSD",1762301239333,0.19937491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301239534,0.19937491,101330.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301239771,0.19937491,101330.0,101320.0,0.01973943]
["bitfinex","BTCUSD",1762301239981,0.19937491,101330.0,101320.0,0.02074105]
["bitfinex","BTCUSD",1762301240944,0.002,101330.0,101320.0,0.21813544]
["bitfinex","BTCUSD",1762301241148,0.21474491,101330.0,101320.0,0.00100162]
["bitfinex","BTCUSD",1762301241352,0.21474491,101330.0,101320.0,0.02074105]
["bitfinex","BTCUSD",1762301242380,0.002,101330.0,101320.0,0.21813544]
["bitfinex","BTCUSD",1762301243689,0.312795,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301243901,0.19731649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301244386,0.2293135,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301244591,0.19731649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301244814,0.19733596,101350.0,101330.0,0.20720998]
["bitfinex","BTCUSD",1762301244962,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301245373,0.29076174,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762301245563,0.29076174,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301245779,0.29076174,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762301246403,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301247610,0.19735543,101340.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301247611,0.19737491,101330.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301247763,0.21272543,101340.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301247979,0.03463756,101330.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301248174,0.23201247,101330.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301248424,0.23201247,101330.0,101310.0,0.54728456]
["bitfinex","BTCUSD",1762301248425,0.19739439,101320.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1762301248628,0.03463756,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762301248932,0.21873275,101350.0,101330.0,0.19736219]
["bitfinex","BTCUSD",1762301249153,0.21873275,101350.0,101330.0,0.19836219]
["bitfinex","BTCUSD",1762301249368,0.31215853,101350.0,101330.0,0.19736219]
["bitfinex","BTCUSD",1762301249582,0.31264258,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762301249786,0.36688766,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301249924,0.40536766,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301250116,0.81123127,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301250328,2.81123127,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301250554,2.83522835,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301250797,0.75987327,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301251011,0.73387619,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301251206,0.35769391,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301251412,0.33001258,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301251717,0.33001258,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301251916,0.72984486,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301252144,0.78352409,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301252493,0.75752701,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301253015,0.75552701,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301253493,0.75552701,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301253494,0.76352701,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301254022,0.86059794,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301254227,0.76352701,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301256082,0.72734473,101350.0,101340.0,0.19885619]
["bitfinex","BTCUSD",1762301256282,0.38734473,101350.0,101340.0,0.19885619]
["bitfinex","BTCUSD",1762301256685,0.38734473,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301256929,0.36888944,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301257511,0.40177788,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301257710,0.25181366,101350.0,101340.0,0.00150076]
["bitfinex","BTCUSD",1762301258001,0.00848405,101350.0,101340.0,0.19885619]
["bitfinex","BTCUSD",1762301258207,0.00048405,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301258412,0.19782001,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301258789,0.00348405,101350.0,101340.0,0.19885619]
["bitfinex","BTCUSD",1762301259352,0.00348405,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301259353,0.00048405,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301259883,0.19882001,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301260271,0.30443579,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301260429,0.34366579,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301260858,0.37984807,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301261186,2.83926513,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301262455,0.74754855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301262668,0.52637259,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301262826,0.74754855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301263228,0.74754855,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301263891,0.74754855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301264878,0.72370855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301265710,0.74754855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301266143,0.74754855,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301266355,0.84203517,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301266508,0.84203517,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301266710,0.74754855,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301267871,0.74754855,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301268488,0.74754855,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301269994,0.71136627,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301270192,0.74754855,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301271149,0.28493824,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301271358,0.37836402,101350.0,101340.0,0.19785619]
["bitfinex","BTCUSD",1762301271556,0.37836402,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301273326,2.37836402,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301273443,2.77262204,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301273655,2.82262204,101350.0,101340.0,0.00050076]
["bitfinex","BTCUSD",1762301273858,2.83966665,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301274111,2.87372664,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301274412,2.96328362,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301274639,2.97328361,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301274992,2.9478385,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301275203,2.93783851,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301275425,2.93783851,101350.0,101340.0,0.00100001]
["bitfinex","BTCUSD",1762301275426,2.94283851,101350.0,101340.0,0.00100001]
["bitfinex","BTCUSD",1762301275627,2.93783851,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762301276000,2.94483851,101350.0,101340.0,0.00100001]
["bitfinex","BTCUSD",1762301276218,2.94483851,101350.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301276219,0.03618228,101320.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301276451,0.22499387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301276769,0.24883387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301276899,0.22499387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762301277305,0.22499387,101310.0,101300.0,0.19751336]
["bitfinex","BTCUSD",1762301277658,0.21060387,101310.0,101300.0,0.21616741]
["bitfinex","BTCUSD",1762301278271,0.01319,101310.0,101300.0,0.21616741]
["bitfinex","BTCUSD",1762301278896,0.001,101310.0,101300.0,0.26090535]
["bitfinex","BTCUSD",1762301279236,0.001,101310.0,101300.0,0.28488535]
["bitfinex","BTCUSD",1762301279452,0.001,101310.0,101300.0,0.62488535]
["bitfinex","BTCUSD",1762301280377,0.001,101310.0,101300.0,0.58014741]
["bitfinex","BTCUSD",1762301280577,0.001,101310.0,101300.0,0.01873405]
["bitfinex","BTCUSD",1762301280578,0.19841387,101310.0,101300.0,0.01873405]
["bitfinex","BTCUSD",1762301280783,0.37207256,101310.0,101300.0,0.00356405]
["bitfinex","BTCUSD",1762301280981,0.001,101310.0,101300.0,0.21616741]
["bitfinex","BTCUSD",1762301281206,0.001,101310.0,101300.0,0.24014741]
["bitfinex","BTCUSD",1762301281411,0.001,101310.0,101300.0,0.29885742]
["bitfinex","BTCUSD",1762301281607,0.001,101310.0,101300.0,0.24014741]
["bitfinex","BTCUSD",1762301282162,0.01219,101350.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1762301282375,0.2095295,101350.0,101330.0,0.21709482]
["bitfinex","BTCUSD",1762301282566,0.2095295,101350.0,101340.0,0.01216]
["bitfinex","BTCUSD",1762301283133,0.2249195,101350.0,101340.0,0.01216]
["bitfinex","BTCUSD",1762301283334,0.35205207,101350.0,101320.0,0.2312441]
["bitfinex","BTCUSD",1762301283536,0.22495491,101330.0,101320.0,0.01216]
["bitfinex","BTCUSD",1762301283737,0.22495491,101330.0,101320.0,0.01264405]
["bitfinex","BTCUSD",1762301283952,0.34222069,101330.0,101320.0,0.01364405]
["bitfinex","BTCUSD",1762301284162,0.34222069,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301284364,0.37840297,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301285087,0.37940297,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301285992,0.37940297,101330.0,101320.0,0.19787844]
["bitfinex","BTCUSD",1762301286189,0.35556297,101330.0,101320.0,0.19787844]
["bitfinex","BTCUSD",1762301286358,0.35556297,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301286779,0.35556297,101330.0,101320.0,0.19787844]
["bitfinex","BTCUSD",1762301286984,0.24674719,101330.0,101320.0,0.21304844]
["bitfinex","BTCUSD",1762301287185,0.24674719,101330.0,101320.0,0.01565405]
["bitfinex","BTCUSD",1762301287386,0.24674719,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301287792,0.24674719,101330.0,101320.0,0.19787844]
["bitfinex","BTCUSD",1762301287989,0.24674719,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301288573,2.76619891,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301288803,2.89634125,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301289015,2.84389107,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301289844,2.74609513,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301290206,0.74609513,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301290575,0.75209513,101330.0,101320.0,0.00148405]
["bitfinex","BTCUSD",1762301290717,2.75209513,101330.0,101320.0,0.00148405]
["bitfinex","BTCUSD",1762301290897,2.8456521,101330.0,101320.0,0.00048405]
["bitfinex","BTCUSD",1762301291100,2.8516521,101330.0,101320.0,0.00148405]
["bitfinex","BTCUSD",1762301292239,0.75209513,101330.0,101320.0,0.00148405]
["bitfinex","BTCUSD",1762301292662,0.41209513,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301292927,0.41208137,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301293136,2.39362926,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301293342,0.39362926,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301293565,0.44350312,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301293779,0.4711814,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301294169,2.8111814,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301295602,2.8611814,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301297192,2.85181426,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301297559,2.79271411,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301297936,2.74271411,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301299313,0.22158777,101330.0,101320.0,0.00198489]
["bitfinex","BTCUSD",1762301299517,0.22158777,101330.0,101320.0,0.19937928]
["bitfinex","BTCUSD",1762301299742,0.25777005,101330.0,101320.0,0.19937928]
["bitfinex","BTCUSD",1762301300040,0.01821286,101330.0,101320.0,0.24174435]
["bitfinex","BTCUSD",1762301300177,0.19737222,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301300387,0.2335545,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301300580,0.2494645,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301301048,2.0,101340.0,101330.0,0.25549823]
["bitfinex","BTCUSD",1762301301175,0.19735543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301301390,2.003,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301301600,0.003,101340.0,101330.0,0.24796491]
["bitfinex","BTCUSD",1762301301810,0.20035543,101340.0,101330.0,0.24796491]
["bitfinex","BTCUSD",1762301302011,0.20035543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301302248,0.20035543,101340.0,101330.0,0.24796491]
["bitfinex","BTCUSD",1762301302657,0.20035543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301302825,0.19735543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301303162,0.19935543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301303365,0.19935543,101340.0,101330.0,0.02589]
["bitfinex","BTCUSD",1762301303533,0.19935543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301303714,0.002,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301303915,0.002,101340.0,101330.0,0.29007925]
["bitfinex","BTCUSD",1762301305510,0.19734705,101360.0,101340.0,0.19733776]
["bitfinex","BTCUSD",1762301305717,0.22201705,101360.0,101350.0,0.01216]
["bitfinex","BTCUSD",1762301305877,0.19733596,101350.0,101340.0,0.22203776]
["bitfinex","BTCUSD",1762301306067,0.19733596,101350.0,101340.0,0.0247]
["bitfinex","BTCUSD",1762301306421,0.19733596,101350.0,101340.0,0.04122]
["bitfinex","BTCUSD",1762301306612,0.19733596,101350.0,101340.0,0.01652]
["bitfinex","BTCUSD",1762301306613,0.30307174,101350.0,101340.0,0.01652]
["bitfinex","BTCUSD",1762301307468,0.30507174,101350.0,101340.0,0.01652]
["bitfinex","BTCUSD",1762301307701,0.19735543,101340.0,101330.0,0.20674491]
["bitfinex","BTCUSD",1762301307895,0.30507174,101350.0,101340.0,0.21387543]
["bitfinex","BTCUSD",1762301308097,0.19933596,101350.0,101340.0,0.21387543]
["bitfinex","BTCUSD",1762301308542,0.002,101350.0,101340.0,0.21387543]
["bitfinex","BTCUSD",1762301308747,0.002,101350.0,101340.0,0.23857543]
["bitfinex","BTCUSD",1762301309182,0.19933596,101350.0,101340.0,0.23857543]
["bitfinex","BTCUSD",1762301309683,0.29276174,101350.0,101340.0,0.01652]
["bitfinex","BTCUSD",1762301310548,0.30507174,101350.0,101340.0,0.01652]
["bitfinex","BTCUSD",1762301310789,0.30507174,101350.0,101330.0,0.00937]
["bitfinex","BTCUSD",1762301310790,0.19735543,101340.0,101330.0,0.00937]
["bitfinex","BTCUSD",1762301311274,0.19735543,101340.0,101330.0,0.02589]
["bitfinex","BTCUSD",1762301311454,0.19735543,101340.0,101330.0,0.22326491]
["bitfinex","BTCUSD",1762301311660,0.19735543,101340.0,101330.0,0.29131663]
["bitfinex","BTCUSD",1762301312059,0.19735543,101340.0,101330.0,0.29331663]
["bitfinex","BTCUSD",1762301312660,0.23732543,101340.0,101330.0,0.00225041]
["bitfinex","BTCUSD",1762301314876,0.23732543,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301317837,0.21393543,101340.0,101330.0,0.19762532]
["bitfinex","BTCUSD",1762301317990,0.19735543,101340.0,101330.0,0.21282532]
["bitfinex","BTCUSD",1762301318312,0.21393543,101340.0,101330.0,0.01545041]
["bitfinex","BTCUSD",1762301318511,0.23732543,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301320426,0.23732543,101340.0,101330.0,0.19762532]
["bitfinex","BTCUSD",1762301320642,0.21393543,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301320855,0.32647174,101350.0,101330.0,0.25792281]
["bitfinex","BTCUSD",1762301321054,0.19733596,101350.0,101340.0,0.23791543]
["bitfinex","BTCUSD",1762301321302,0.20721287,101360.0,101340.0,0.23791543]
["bitfinex","BTCUSD",1762301321604,0.19733596,101350.0,101340.0,0.24399543]
["bitfinex","BTCUSD",1762301322181,0.19933596,101350.0,101340.0,0.02227]
["bitfinex","BTCUSD",1762301322382,0.19735543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301322586,0.19737491,101330.0,101320.0,0.00656405]
["bitfinex","BTCUSD",1762301322799,0.22478491,101330.0,101320.0,0.00656405]
["bitfinex","BTCUSD",1762301323329,0.22075543,101340.0,101320.0,0.24451844]
["bitfinex","BTCUSD",1762301323330,0.19735543,101340.0,101320.0,0.24451844]
["bitfinex","BTCUSD",1762301323622,0.19735543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301323927,0.36539744,101350.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301324245,0.19735543,101340.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301324571,0.21304543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301325207,0.19737491,101330.0,101320.0,0.00656405]
["bitfinex","BTCUSD",1762301325402,0.22478491,101330.0,101320.0,0.00656405]
["bitfinex","BTCUSD",1762301326830,0.24818491,101330.0,101320.0,0.00656405]
["bitfinex","BTCUSD",1762301327048,0.19737491,101330.0,101320.0,0.22014844]
["bitfinex","BTCUSD",1762301327248,0.19737491,101330.0,101320.0,0.24501928]
["bitfinex","BTCUSD",1762301327450,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762301327677,0.19735543,101340.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301327886,0.33574853,101350.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301328041,0.36345387,101350.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301328250,0.27002809,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762301328425,0.23461275,101350.0,101340.0,0.22650868]
["bitfinex","BTCUSD",1762301328769,0.19733596,101350.0,101340.0,0.21354543]
["bitfinex","BTCUSD",1762301328981,0.22974596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762301329188,0.19735543,101340.0,101330.0,0.22782491]
["bitfinex","BTCUSD",1762301329402,0.21304543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301329606,0.19737491,101330.0,101320.0,0.21382815]
["bitfinex","BTCUSD",1762301329815,0.19737491,101330.0,101320.0,0.20395844]
["bitfinex","BTCUSD",1762301330019,0.22075543,101340.0,101320.0,0.22014844]
["bitfinex","BTCUSD",1762301330236,0.19735543,101340.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301330673,0.21304543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301331094,0.21304543,101340.0,101330.0,0.20345491]
["bitfinex","BTCUSD",1762301331243,0.33574853,101350.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301331460,0.19735543,101340.0,101330.0,0.21964491]
["bitfinex","BTCUSD",1762301332313,0.19735543,101340.0,101330.0,0.02227]
["bitfinex","BTCUSD",1762301332628,0.21304543,101340.0,101330.0,0.00608]
["bitfinex","BTCUSD",1762301333053,0.21304543,101340.0,101330.0,0.00633041]
["bitfinex","BTCUSD",1762301333361,0.19735543,101340.0,101330.0,0.21989532]
["bitfinex","BTCUSD",1762301333949,0.19735543,101340.0,101330.0,0.02252041]
["bitfinex","BTCUSD",1762301334188,0.21304543,101340.0,101330.0,0.00633041]
["bitfinex","BTCUSD",1762301334629,0.21304543,101340.0,101330.0,0.20370532]
["bitfinex","BTCUSD",1762301334838,0.21304543,101340.0,101330.0,0.21989532]
["bitfinex","BTCUSD",1762301335054,0.22715351,101340.0,101330.0,0.2647177]
["bitfinex","BTCUSD",1762301335265,0.22715351,101340.0,101330.0,0.2890877]
["bitfinex","BTCUSD",1762301335474,0.21304543,101340.0,101330.0,0.02252041]
["bitfinex","BTCUSD",1762301335921,0.21304543,101340.0,101330.0,0.21989532]
["bitfinex","BTCUSD",1762301336323,0.24215246,101340.0,101330.0,0.21989532]
["bitfinex","BTCUSD",1762301337075,0.26555246,101340.0,101330.0,0.00633041]
["bitfinex","BTCUSD",1762301337277,0.23644543,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301337514,2.64036266,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301337660,2.77194477,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301338048,2.74738988,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301338257,2.72194477,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301338437,2.82150174,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301338637,2.72194477,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301338941,2.69829101,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301339574,2.70329101,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301340313,2.67501593,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301341089,2.63883365,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301341394,2.26918038,101340.0,101330.0,0.00025041]
["bitfinex","BTCUSD",1762301341617,0.58578038,101340.0,101330.0,0.20379532]
["bitfinex","BTCUSD",1762301341819,0.58578038,101340.0,101330.0,0.00642041]
["bitfinex","BTCUSD",1762301342219,0.58578038,101340.0,101330.0,0.02261041]
["bitfinex","BTCUSD",1762301342421,0.58578038,101340.0,101330.0,0.21998532]
["bitfinex","BTCUSD",1762301342841,0.58578038,101340.0,101330.0,0.02261041]
["bitfinex","BTCUSD",1762301343181,0.57009038,101340.0,101330.0,0.04709607]
["bitfinex","BTCUSD",1762301343384,0.23009038,101340.0,101330.0,0.24447098]
["bitfinex","BTCUSD",1762301343577,0.005,101340.0,101330.0,0.26884098]
["bitfinex","BTCUSD",1762301343927,0.20235543,101340.0,101330.0,0.24435532]
["bitfinex","BTCUSD",1762301344124,0.005,101340.0,101330.0,0.24435532]
["bitfinex","BTCUSD",1762301344324,0.09850593,101350.0,101330.0,0.24435532]
["bitfinex","BTCUSD",1762301344666,0.32295768,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301344822,0.2451579,101370.0,101360.0,0.02791]
["bitfinex","BTCUSD",1762301345182,0.23499522,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301345341,0.20726922,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301345542,0.26027079,101380.0,101360.0,0.27969619]
["bitfinex","BTCUSD",1762301345543,0.23687079,101380.0,101360.0,0.27969619]
["bitfinex","BTCUSD",1762301345759,0.19729703,101370.0,101360.0,0.27969619]
["bitfinex","BTCUSD",1762301345956,0.19744212,101370.0,101360.0,0.27969619]
["bitfinex","BTCUSD",1762301346377,0.00014509,101370.0,101360.0,0.25532619]
["bitfinex","BTCUSD",1762301346527,0.00014509,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301346528,0.00114509,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301348705,0.00014509,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301349181,0.00014509,101370.0,101360.0,0.25159649]
["bitfinex","BTCUSD",1762301349429,0.00014509,101370.0,101360.0,0.24959649]
["bitfinex","BTCUSD",1762301349855,0.00014509,101370.0,101360.0,0.30028974]
["bitfinex","BTCUSD",1762301351458,0.00014509,101370.0,101360.0,0.64028974]
["bitfinex","BTCUSD",1762301354539,0.19744212,101370.0,101360.0,0.59559649]
["bitfinex","BTCUSD",1762301354795,0.19744212,101370.0,101360.0,0.25559649]
["bitfinex","BTCUSD",1762301355053,0.19744212,101370.0,101360.0,0.05828]
["bitfinex","BTCUSD",1762301355295,0.19744212,101370.0,101360.0,0.03391]
["bitfinex","BTCUSD",1762301355529,0.22524212,101370.0,101360.0,0.01172]
["bitfinex","BTCUSD",1762301355735,0.22524212,101370.0,101360.0,0.01572]
["bitfinex","BTCUSD",1762301356157,0.27524212,101370.0,101360.0,0.20903649]
["bitfinex","BTCUSD",1762301356370,0.27524212,101370.0,101360.0,0.21103649]
["bitfinex","BTCUSD",1762301356764,0.27524212,101370.0,101360.0,0.01372]
["bitfinex","BTCUSD",1762301357078,0.30134406,101370.0,101360.0,0.01372]
["bitfinex","BTCUSD",1762301357454,0.27524212,101370.0,101360.0,0.01372]
["bitfinex","BTCUSD",1762301357753,0.27524212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301358516,0.27524212,101370.0,101360.0,0.21503649]
["bitfinex","BTCUSD",1762301358969,0.27524212,101370.0,101360.0,0.01772]
["bitfinex","BTCUSD",1762301359175,0.27524212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301359739,0.27524212,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1762301359936,0.27524212,101370.0,101360.0,0.21503649]
["bitfinex","BTCUSD",1762301360205,0.25931212,101370.0,101360.0,0.01772]
["bitfinex","BTCUSD",1762301360806,0.27524212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301361007,0.29918212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301361537,0.27524212,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1762301362273,0.29918212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301363179,0.29918212,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1762301363427,0.25931212,101370.0,101360.0,0.21503649]
["bitfinex","BTCUSD",1762301363617,0.27524212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301363792,0.24744212,101370.0,101360.0,0.21503649]
["bitfinex","BTCUSD",1762301363999,0.24744212,101370.0,101360.0,0.24002649]
["bitfinex","BTCUSD",1762301364544,0.24744212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301364545,0.29848212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301364745,2.72384349,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301364944,2.63848212,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301365501,2.67002891,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762301365700,0.19733596,101350.0,101340.0,0.21918725]
["bitfinex","BTCUSD",1762301366094,0.19733596,101350.0,101340.0,0.23490725]
["bitfinex","BTCUSD",1762301366299,0.22569596,101350.0,101340.0,0.01196537]
["bitfinex","BTCUSD",1762301367061,0.22569596,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301367062,0.24963596,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301367231,0.20976596,101350.0,101340.0,0.01594537]
["bitfinex","BTCUSD",1762301367437,0.19733418,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301367643,0.19731649,101360.0,101350.0,0.21911596]
["bitfinex","BTCUSD",1762301367803,0.19731649,101360.0,101350.0,0.24410596]
["bitfinex","BTCUSD",1762301368009,0.26847697,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762301368237,0.26847697,101370.0,101360.0,0.24145874]
["bitfinex","BTCUSD",1762301368457,0.26847697,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762301369076,0.26847697,101370.0,101350.0,0.22838596]
["bitfinex","BTCUSD",1762301369278,0.19731649,101360.0,101350.0,0.22838596]
["bitfinex","BTCUSD",1762301369484,0.21324649,101360.0,101350.0,0.00606]
["bitfinex","BTCUSD",1762301369690,0.21324649,101360.0,101350.0,0.20339596]
["bitfinex","BTCUSD",1762301369904,0.29241697,101370.0,101350.0,0.24410596]
["bitfinex","BTCUSD",1762301370105,0.19731649,101360.0,101350.0,0.24410596]
["bitfinex","BTCUSD",1762301371240,0.19731649,101360.0,101350.0,0.22111596]
["bitfinex","BTCUSD",1762301373449,0.19731649,101360.0,101350.0,0.28864458]
["bitfinex","BTCUSD",1762301373663,0.19731649,101360.0,101350.0,0.24427596]
["bitfinex","BTCUSD",1762301374067,0.05014509,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762301374401,0.24744212,101370.0,101360.0,0.21291649]
["bitfinex","BTCUSD",1762301374542,0.24744212,101370.0,101360.0,0.23607649]
["bitfinex","BTCUSD",1762301375375,0.24744212,101370.0,101360.0,0.03876]
["bitfinex","BTCUSD",1762301375569,0.24744212,101370.0,101360.0,0.0156]
["bitfinex","BTCUSD",1762301375775,0.19731649,101360.0,101350.0,0.22655596]
["bitfinex","BTCUSD",1762301375986,0.19731649,101360.0,101350.0,0.00606]
["bitfinex","BTCUSD",1762301376186,0.19731649,101360.0,101350.0,0.02166]
["bitfinex","BTCUSD",1762301376387,0.24393328,101360.0,101350.0,0.00606]
["bitfinex","BTCUSD",1762301376960,0.21238649,101360.0,101350.0,0.00606]
["bitfinex","BTCUSD",1762301377457,0.19733596,101350.0,101340.0,0.02338537]
["bitfinex","BTCUSD",1762301377806,0.22888275,101350.0,101340.0,0.03898537]
["bitfinex","BTCUSD",1762301378051,0.22888275,101350.0,101340.0,0.2363408]
["bitfinex","BTCUSD",1762301378425,0.31363014,101360.0,101340.0,0.28131625]
["bitfinex","BTCUSD",1762301378756,0.19733596,101350.0,101340.0,0.25815625]
["bitfinex","BTCUSD",1762301378965,0.19733596,101350.0,101340.0,0.26015625]
["bitfinex","BTCUSD",1762301379665,0.24867596,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301380027,0.22428596,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301380589,0.27742097,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301380930,0.29377786,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301381131,0.29587798,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301381537,0.272375,101350.0,101340.0,0.00222537]
["bitfinex","BTCUSD",1762301381659,0.272375,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301382079,0.26696069,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301382278,0.32554918,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301382477,0.39568684,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301382789,0.71096078,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301383196,2.74246201,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301383394,2.76473398,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301383828,2.76673398,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301384241,2.76473398,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301384440,2.79838605,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301385212,2.7398013,101350.0,101340.0,0.00022537]
["bitfinex","BTCUSD",1762301386702,2.7498013,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301387336,2.72752933,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301388775,2.800774,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301391047,2.750774,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301391242,2.800774,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301391541,2.90033097,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301391739,2.800774,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301391996,2.72201822,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301392190,2.69051699,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301392389,2.65433471,101350.0,101340.0,0.00122537]
["bitfinex","BTCUSD",1762301393269,2.20747234,101280.0,101250.0,0.06998362]
["bitfinex","BTCUSD",1762301393496,0.54753085,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762301393700,0.57582085,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762301393812,0.84813477,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762301394017,0.85735834,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762301394418,0.69409454,101250.0,101240.0,0.0002]
["bitfinex","BTCUSD",1762301394611,0.67764898,101250.0,101240.0,0.00068405]
["bitfinex","BTCUSD",1762301395513,0.03618228,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762301395760,2.70546794,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301395959,2.76745715,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301396144,2.86701412,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301396343,2.83082895,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301396565,0.80660895,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301396693,0.65343566,101230.0,101220.0,0.00568336]
["bitfinex","BTCUSD",1762301396893,0.56000988,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301397104,0.58969205,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301397506,0.60554205,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301397709,0.6976176,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301398405,0.60554205,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301398640,0.57585988,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301399131,0.56500988,101230.0,101220.0,0.00446574]
["bitfinex","BTCUSD",1762301399478,0.55256988,101230.0,101220.0,0.02030574]
["bitfinex","BTCUSD",1762301401072,0.60256988,101230.0,101220.0,0.02030574]
["bitfinex","BTCUSD",1762301401295,0.72560631,101230.0,101220.0,0.00446574]
["bitfinex","BTCUSD",1762301401781,0.74982631,101230.0,101220.0,0.00446574]
["bitfinex","BTCUSD",1762301403221,0.59256989,101230.0,101220.0,0.04393574]
["bitfinex","BTCUSD",1762301403447,0.055,101230.0,101220.0,0.04393574]
["bitfinex","BTCUSD",1762301403629,0.055,101230.0,101220.0,0.24152514]
["bitfinex","BTCUSD",1762301405250,0.19753086,101250.0,101230.0,0.19755848]
["bitfinex","BTCUSD",1762301405456,0.20752865,101260.0,101240.0,0.21339037]
["bitfinex","BTCUSD",1762301405698,0.19753086,101250.0,101240.0,0.22118037]
["bitfinex","BTCUSD",1762301406116,0.54752865,101260.0,101240.0,0.24884037]
["bitfinex","BTCUSD",1762301406536,0.19753086,101250.0,101240.0,0.05129]
["bitfinex","BTCUSD",1762301406748,0.20997086,101250.0,101240.0,0.01582]
["bitfinex","BTCUSD",1762301406969,0.60004085,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762301407224,0.69959782,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762301407432,2.69959782,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762301408326,2.7786669,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762301408475,2.83222232,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762301408673,0.20756988,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301408879,0.59686702,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301409117,0.6572693,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301409322,2.72984065,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301409556,2.75859529,101230.0,101220.0,0.00068336]
["bitfinex","BTCUSD",1762301409769,0.1975894,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762301409989,0.1975894,101220.0,101210.0,0.00024817]
["bitfinex","BTCUSD",1762301409990,0.36597101,101220.0,101210.0,0.00024817]
["bitfinex","BTCUSD",1762301410193,0.36597101,101220.0,101210.0,0.02790817]
["bitfinex","BTCUSD",1762301410194,0.20758939,101220.0,101210.0,0.02790817]
["bitfinex","BTCUSD",1762301410361,0.22000988,101230.0,101210.0,0.2491471]
["bitfinex","BTCUSD",1762301410567,0.19756989,101230.0,101220.0,0.0162]
["bitfinex","BTCUSD",1762301410791,0.20756789,101240.0,101220.0,0.2374194]
["bitfinex","BTCUSD",1762301410948,0.20756789,101240.0,101220.0,0.28311709]
["bitfinex","BTCUSD",1762301411153,0.20756789,101240.0,101230.0,0.0162]
["bitfinex","BTCUSD",1762301411333,0.20756789,101240.0,101230.0,0.01873144]
["bitfinex","BTCUSD",1762301411693,0.20756789,101240.0,101230.0,0.06211842]
["bitfinex","BTCUSD",1762301411837,0.20756789,101240.0,101230.0,0.25968831]
["bitfinex","BTCUSD",1762301411838,0.1975679,101240.0,101230.0,0.25968831]
["bitfinex","BTCUSD",1762301412036,0.53755037,101240.0,101230.0,0.26983203]
["bitfinex","BTCUSD",1762301412264,0.34,101240.0,101230.0,0.23993133]
["bitfinex","BTCUSD",1762301412473,0.53755037,101240.0,101230.0,0.23993133]
["bitfinex","BTCUSD",1762301412668,0.53855037,101240.0,101230.0,0.24293133]
["bitfinex","BTCUSD",1762301412827,0.001,101240.0,101230.0,0.24293133]
["bitfinex","BTCUSD",1762301413034,0.20752865,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301413222,0.20752865,101260.0,101250.0,0.01182]
["bitfinex","BTCUSD",1762301413451,0.20752865,101260.0,101230.0,0.007]
["bitfinex","BTCUSD",1762301413452,0.20955036,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762301413651,0.22180036,101240.0,101230.0,0.007]
["bitfinex","BTCUSD",1762301414503,0.22128381,101240.0,101230.0,0.003]
["bitfinex","BTCUSD",1762301415002,0.19756989,101230.0,101220.0,0.22121734]
["bitfinex","BTCUSD",1762301415319,0.19756989,101230.0,101220.0,0.02363]
["bitfinex","BTCUSD",1762301415521,0.19756989,101230.0,101220.0,0.2374194]
["bitfinex","BTCUSD",1762301415659,0.22128381,101240.0,101220.0,0.2374194]
["bitfinex","BTCUSD",1762301415858,0.00248345,101240.0,101230.0,0.35058265]
["bitfinex","BTCUSD",1762301416084,0.00148345,101240.0,101230.0,0.33082567]
["bitfinex","BTCUSD",1762301416287,0.00048345,101240.0,101230.0,0.33082567]
["bitfinex","BTCUSD",1762301416487,0.19803382,101240.0,101230.0,0.33082567]
["bitfinex","BTCUSD",1762301416687,0.19803382,101240.0,101230.0,0.03983]
["bitfinex","BTCUSD",1762301417117,0.19803382,101240.0,101230.0,0.23739989]
["bitfinex","BTCUSD",1762301417319,0.24803382,101240.0,101230.0,0.23739989]
["bitfinex","BTCUSD",1762301417983,0.24803382,101240.0,101230.0,0.23939989]
["bitfinex","BTCUSD",1762301418189,0.25003382,101240.0,101230.0,0.23939989]
["bitfinex","BTCUSD",1762301418412,0.24903382,101240.0,101230.0,0.23939989]
["bitfinex","BTCUSD",1762301418626,0.05048345,101240.0,101230.0,0.23739989]
["bitfinex","BTCUSD",1762301418858,0.05048345,101240.0,101230.0,0.28189882]
["bitfinex","BTCUSD",1762301419070,0.00148345,101240.0,101230.0,0.28589882]
["bitfinex","BTCUSD",1762301419274,0.00148345,101240.0,101230.0,0.3793246]
["bitfinex","BTCUSD",1762301423883,0.00148345,101240.0,101230.0,0.24493133]
["bitfinex","BTCUSD",1762301424022,0.19903382,101240.0,101230.0,0.24493133]
["bitfinex","BTCUSD",1762301424218,0.19903382,101240.0,101230.0,0.04736144]
["bitfinex","BTCUSD",1762301424449,0.19903382,101240.0,101230.0,0.02373144]
["bitfinex","BTCUSD",1762301424791,0.19903382,101240.0,101230.0,0.22130133]
["bitfinex","BTCUSD",1762301424792,0.21748591,101240.0,101230.0,0.22130133]
["bitfinex","BTCUSD",1762301424990,0.01993554,101240.0,101230.0,0.22130133]
["bitfinex","BTCUSD",1762301425194,0.21748591,101240.0,101230.0,0.02373144]
["bitfinex","BTCUSD",1762301425394,0.21748591,101240.0,101230.0,0.22130133]
["bitfinex","BTCUSD",1762301425592,0.01993554,101240.0,101230.0,0.24493133]
["bitfinex","BTCUSD",1762301425811,0.21748591,101240.0,101230.0,0.24493133]
["bitfinex","BTCUSD",1762301426767,0.21748591,101240.0,101230.0,0.02373144]
["bitfinex","BTCUSD",1762301427013,0.01993554,101240.0,101230.0,0.24493133]
["bitfinex","BTCUSD",1762301427366,0.01993554,101240.0,101230.0,0.24170663]
["bitfinex","BTCUSD",1762301427572,0.21748591,101240.0,101230.0,0.24170663]
["bitfinex","BTCUSD",1762301427779,0.01993554,101240.0,101230.0,0.24170663]
["bitfinex","BTCUSD",1762301429292,0.01993554,101240.0,101230.0,0.28563623]
["bitfinex","BTCUSD",1762301429514,0.00148345,101240.0,101230.0,0.28563623]
["bitfinex","BTCUSD",1762301434722,0.00148345,101240.0,101230.0,0.08806634]
["bitfinex","BTCUSD",1762301434942,0.00148345,101240.0,101230.0,0.39881899]
["bitfinex","BTCUSD",1762301435172,0.00148345,101240.0,101230.0,0.37906201]
["bitfinex","BTCUSD",1762301435959,0.00148345,101240.0,101230.0,0.33513241]
["bitfinex","BTCUSD",1762301438752,0.00148345,101240.0,101230.0,0.67513241]
["bitfinex","BTCUSD",1762301440919,0.54747234,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762301441112,0.59100082,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301441394,0.61419082,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301441775,0.59100082,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301441979,0.36771848,101280.0,101270.0,0.2567592]
["bitfinex","BTCUSD",1762301442178,0.35847899,101280.0,101270.0,0.28243643]
["bitfinex","BTCUSD",1762301442515,0.02247899,101280.0,101270.0,0.28343643]
["bitfinex","BTCUSD",1762301442709,0.02647899,101280.0,101270.0,0.28343643]
["bitfinex","BTCUSD",1762301442917,0.02247899,101280.0,101270.0,0.28243643]
["bitfinex","BTCUSD",1762301443117,0.004,101280.0,101270.0,0.28243643]
["bitfinex","BTCUSD",1762301443251,0.005,101280.0,101270.0,0.28343643]
["bitfinex","BTCUSD",1762301443995,0.004,101280.0,101270.0,0.28243643]
["bitfinex","BTCUSD",1762301444311,0.00999999,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301444312,0.20745284,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301444628,0.20745284,101290.0,101270.0,0.02367817]
["bitfinex","BTCUSD",1762301444629,0.01581,101280.0,101270.0,0.02367817]
["bitfinex","BTCUSD",1762301444757,0.65035537,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301444969,2.74991234,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301445172,2.77270515,101280.0,101270.0,0.00304817]
["bitfinex","BTCUSD",1762301445590,2.82170515,101280.0,101270.0,4.817e-05]
["bitfinex","BTCUSD",1762301446032,2.82970515,101280.0,101270.0,0.00104817]
["bitfinex","BTCUSD",1762301446249,2.80791234,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762301446482,2.82970515,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762301447137,2.83770515,101280.0,101270.0,0.00100001]
["bitfinex","BTCUSD",1762301447498,2.81591234,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762301447676,0.19756989,101230.0,101220.0,0.23109887]
["bitfinex","BTCUSD",1762301447860,0.20755036,101240.0,101220.0,0.24742232]
["bitfinex","BTCUSD",1762301448024,0.56602866,101240.0,101230.0,0.01584]
["bitfinex","BTCUSD",1762301448226,0.56602866,101240.0,101230.0,0.21340989]
["bitfinex","BTCUSD",1762301448845,0.36847829,101240.0,101230.0,0.21340989]
["bitfinex","BTCUSD",1762301449053,0.54855036,101240.0,101230.0,0.21340989]
["bitfinex","BTCUSD",1762301449226,0.35099999,101240.0,101230.0,0.23703989]
["bitfinex","BTCUSD",1762301449422,0.34999999,101240.0,101230.0,0.23703989]
["bitfinex","BTCUSD",1762301449841,0.35099999,101240.0,101230.0,0.24003989]
["bitfinex","BTCUSD",1762301450282,0.35099999,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301450426,0.01099999,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301451146,0.001,101240.0,101230.0,0.28593911]
["bitfinex","BTCUSD",1762301452486,0.19855037,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301452750,0.19855037,101240.0,101230.0,0.01984]
["bitfinex","BTCUSD",1762301452751,0.53855037,101240.0,101230.0,0.01984]
["bitfinex","BTCUSD",1762301452931,0.53855037,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301453137,0.001,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301453341,0.001,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301453705,0.19855037,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301453884,0.19855037,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301454286,0.27433963,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301454485,0.27433963,101240.0,101230.0,0.01984]
["bitfinex","BTCUSD",1762301454718,0.28433962,101240.0,101230.0,0.01984]
["bitfinex","BTCUSD",1762301454918,0.30014962,101240.0,101230.0,0.20156989]
["bitfinex","BTCUSD",1762301455135,0.22436036,101240.0,101230.0,0.20156989]
["bitfinex","BTCUSD",1762301455854,0.01099999,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301456473,0.20855036,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301456595,0.01099999,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301456802,0.01099999,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301457014,0.20855036,101240.0,101230.0,0.24103989]
["bitfinex","BTCUSD",1762301457227,0.20855036,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301457852,0.20855036,101240.0,101230.0,0.01984]
["bitfinex","BTCUSD",1762301458053,0.22436036,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1762301458352,0.20855036,101240.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301458554,0.55956061,101250.0,101230.0,0.21740989]
["bitfinex","BTCUSD",1762301458752,0.19755037,101240.0,101230.0,0.21841282]
["bitfinex","BTCUSD",1762301459269,0.19755037,101240.0,101230.0,0.21541282]
["bitfinex","BTCUSD",1762301459470,0.19756989,101230.0,101220.0,0.00048345]
["bitfinex","BTCUSD",1762301459669,2.28377168,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762301459884,2.44082974,101220.0,101210.0,0.00024819]
["bitfinex","BTCUSD",1762301460227,2.48350327,101220.0,101210.0,0.00024819]
["bitfinex","BTCUSD",1762301460447,2.51413584,101220.0,101210.0,0.00024819]
["bitfinex","BTCUSD",1762301460653,2.77350327,101220.0,101210.0,0.00024819]
["bitfinex","BTCUSD",1762301460861,2.79975414,101220.0,101210.0,0.00024819]
["bitfinex","BTCUSD",1762301460984,2.80575414,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301461186,2.77950327,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301462633,2.78450327,101220.0,101210.0,0.00224819]
["bitfinex","BTCUSD",1762301463486,2.75103112,101220.0,101210.0,0.00224819]
["bitfinex","BTCUSD",1762301463688,2.78235894,101220.0,101210.0,0.00224819]
["bitfinex","BTCUSD",1762301464108,2.77735894,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301464353,2.73679668,101220.0,101210.0,0.00224819]
["bitfinex","BTCUSD",1762301464570,2.7781245,101220.0,101210.0,0.00224819]
["bitfinex","BTCUSD",1762301464788,2.7781245,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301464789,2.67856753,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301465003,2.63723971,101220.0,101210.0,0.00124819]
["bitfinex","BTCUSD",1762301465221,2.64223971,101220.0,101210.0,0.00274986]
["bitfinex","BTCUSD",1762301466812,2.62377168,101220.0,101210.0,0.00274986]
["bitfinex","BTCUSD",1762301468686,0.23381073,101200.0,101190.0,0.1002]
["bitfinex","BTCUSD",1762301468884,0.01181,101200.0,101190.0,0.10034453]
["bitfinex","BTCUSD",1762301469083,0.19762845,101200.0,101190.0,0.11618453]
["bitfinex","BTCUSD",1762301469287,0.19762845,101200.0,101190.0,0.31383251]
["bitfinex","BTCUSD",1762301469684,0.01181,101230.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762301469866,0.1975736,101230.0,101220.0,0.02766]
["bitfinex","BTCUSD",1762301470067,0.19755705,101240.0,101220.0,0.2488794]
["bitfinex","BTCUSD",1762301470287,0.19756989,101230.0,101220.0,0.2252494]
["bitfinex","BTCUSD",1762301470691,0.56022705,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301470892,0.34,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301471091,0.24188874,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301471092,0.02168654,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301471432,0.2192174,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301471769,0.20982437,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301471969,0.19755037,101240.0,101220.0,0.02082]
["bitfinex","BTCUSD",1762301472164,0.19756989,101230.0,101220.0,0.04701081]
["bitfinex","BTCUSD",1762301472413,0.19756989,101230.0,101220.0,0.02182]
["bitfinex","BTCUSD",1762301472614,0.19756989,101230.0,101220.0,0.2337194]
["bitfinex","BTCUSD",1762301473006,0.19756989,101230.0,101220.0,0.2247194]
["bitfinex","BTCUSD",1762301473728,0.19856989,101230.0,101220.0,0.03013]
["bitfinex","BTCUSD",1762301474106,0.19956989,101230.0,101220.0,0.2337194]
["bitfinex","BTCUSD",1762301474363,0.002,101230.0,101220.0,0.2337194]
["bitfinex","BTCUSD",1762301474743,0.19956989,101230.0,101220.0,0.2337194]
["bitfinex","BTCUSD",1762301474945,0.002,101230.0,101220.0,0.2573494]
["bitfinex","BTCUSD",1762301475152,0.002,101230.0,101220.0,0.30383322]
["bitfinex","BTCUSD",1762301477971,0.002,101230.0,101220.0,0.397259]
["bitfinex","BTCUSD",1762301478213,0.00048351,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301478384,0.00048351,101250.0,101240.0,0.21286037]
["bitfinex","BTCUSD",1762301478584,0.00048351,101250.0,101240.0,0.32991615]
["bitfinex","BTCUSD",1762301478788,0.00048351,101250.0,101240.0,0.35903072]
["bitfinex","BTCUSD",1762301479771,0.00148351,101250.0,101240.0,0.36403072]
["bitfinex","BTCUSD",1762301480149,0.00248351,101250.0,101240.0,0.36803072]
["bitfinex","BTCUSD",1762301480549,0.00048351,101250.0,101240.0,0.35903072]
["bitfinex","BTCUSD",1762301480851,0.00248351,101250.0,101240.0,0.37003072]
["bitfinex","BTCUSD",1762301481475,0.00348351,101250.0,101240.0,0.37603072]
["bitfinex","BTCUSD",1762301482089,0.00348351,101250.0,101240.0,0.71603072]
["bitfinex","BTCUSD",1762301482491,0.00348351,101250.0,101240.0,0.72603071]
["bitfinex","BTCUSD",1762301483235,0.00348351,101250.0,101240.0,0.71603072]
["bitfinex","BTCUSD",1762301483391,0.00348351,101250.0,101240.0,0.51848035]
["bitfinex","BTCUSD",1762301483594,0.00348351,101250.0,101240.0,0.37603072]
["bitfinex","BTCUSD",1762301484654,0.56132804,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301484892,0.56147133,101290.0,101280.0,0.23696877]
["bitfinex","BTCUSD",1762301485566,0.56147133,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301485804,0.56347133,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1762301486293,0.58244133,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301486858,0.58244133,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301487399,0.60511133,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301488159,0.65197124,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301488757,0.65197124,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301488942,0.56647133,101290.0,101280.0,0.21478235]
["bitfinex","BTCUSD",1762301489142,0.58244133,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301489378,0.35914795,101290.0,101280.0,0.21478235]
["bitfinex","BTCUSD",1762301489584,0.34733795,101290.0,101280.0,0.23841235]
["bitfinex","BTCUSD",1762301490002,0.00733795,101290.0,101280.0,0.23841235]
["bitfinex","BTCUSD",1762301490902,0.2047908,101290.0,101280.0,0.21478235]
["bitfinex","BTCUSD",1762301491106,0.2047908,101290.0,101280.0,0.23841235]
["bitfinex","BTCUSD",1762301491605,0.2047908,101290.0,101280.0,0.01731]
["bitfinex","BTCUSD",1762301492029,0.2047908,101290.0,101280.0,0.21478235]
["bitfinex","BTCUSD",1762301492368,0.00733795,101290.0,101280.0,0.23836235]
["bitfinex","BTCUSD",1762301492571,0.00733795,101290.0,101280.0,0.28253858]
["bitfinex","BTCUSD",1762301493542,0.00733795,101290.0,101280.0,0.23836235]
["bitfinex","BTCUSD",1762301493986,0.00233795,101290.0,101280.0,0.23636235]
["bitfinex","BTCUSD",1762301494197,0.00433795,101290.0,101280.0,0.24736235]
["bitfinex","BTCUSD",1762301494602,0.00333795,101290.0,101280.0,0.24336235]
["bitfinex","BTCUSD",1762301494798,0.00233795,101290.0,101280.0,0.23636235]
["bitfinex","BTCUSD",1762301495001,0.00333795,101290.0,101280.0,0.28533858]
["bitfinex","BTCUSD",1762301495205,0.00333795,101290.0,101280.0,0.24136235]
["bitfinex","BTCUSD",1762301495367,0.00333795,101290.0,101280.0,0.24336235]
["bitfinex","BTCUSD",1762301496107,0.2007908,101290.0,101280.0,0.24336235]
["bitfinex","BTCUSD",1762301496342,0.2007908,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301496343,0.5919308,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301496675,0.69148777,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301496947,0.5919308,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301499234,0.61034586,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301499429,0.61034586,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301499654,9.61034586,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301500429,9.61034586,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301500430,9.38949301,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301500643,9.38949301,101290.0,101280.0,0.24346235]
["bitfinex","BTCUSD",1762301500644,9.00333795,101290.0,101280.0,0.24346235]
["bitfinex","BTCUSD",1762301502024,9.00333795,101290.0,101280.0,0.33688813]
["bitfinex","BTCUSD",1762301504217,9.00333795,101290.0,101280.0,0.24346235]
["bitfinex","BTCUSD",1762301504458,9.2007908,101290.0,101280.0,0.22010235]
["bitfinex","BTCUSD",1762301504637,9.66711777,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301504841,9.70984978,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301506057,9.61029281,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301506255,9.36177996,101290.0,101280.0,0.24346235]
["bitfinex","BTCUSD",1762301506559,9.21923281,101290.0,101280.0,0.24346235]
["bitfinex","BTCUSD",1762301506758,9.21923281,101290.0,101280.0,0.22010235]
["bitfinex","BTCUSD",1762301507062,9.23094281,101290.0,101280.0,0.22010235]
["bitfinex","BTCUSD",1762301507854,9.23094281,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301507855,9.27029281,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301508226,9.62739166,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301508436,9.63663138,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301509409,9.63663138,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1762301509630,9.63663138,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301511163,11.63663138,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301512315,11.61953253,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1762301512521,11.61853253,101290.0,101270.0,0.20340116]
["bitfinex","BTCUSD",1762301512721,0.34,101280.0,101270.0,0.20340116]
["bitfinex","BTCUSD",1762301512940,0.35844201,101280.0,101270.0,0.20340116]
["bitfinex","BTCUSD",1762301513143,0.35844201,101280.0,101270.0,0.21903116]
["bitfinex","BTCUSD",1762301513348,0.01844201,101280.0,101270.0,0.28503191]
["bitfinex","BTCUSD",1762301513560,9.57099268,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301513730,9.60452402,101290.0,101270.0,0.24539116]
["bitfinex","BTCUSD",1762301513925,9.60452402,101290.0,101270.0,0.22203116]
["bitfinex","BTCUSD",1762301514177,9.60352402,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301514379,9.60352402,101290.0,101270.0,0.21903116]
["bitfinex","BTCUSD",1762301514546,0.001,101280.0,101270.0,0.22403116]
["bitfinex","BTCUSD",1762301515146,0.01948241,101280.0,101270.0,0.22403116]
["bitfinex","BTCUSD",1762301515549,0.01948241,101280.0,101270.0,0.24739116]
["bitfinex","BTCUSD",1762301515797,0.01848241,101280.0,101270.0,0.24239116]
["bitfinex","BTCUSD",1762301516011,9.00233795,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762301516150,9.04277581,101290.0,101280.0,0.20047235]
["bitfinex","BTCUSD",1762301516347,9.05783581,101290.0,101280.0,0.20047235]
["bitfinex","BTCUSD",1762301516549,9.03006581,101290.0,101280.0,0.2560257]
["bitfinex","BTCUSD",1762301516752,9.02082319,101290.0,101280.0,0.23646235]
["bitfinex","BTCUSD",1762301516954,9.0208223,101290.0,101280.0,0.23646235]
["bitfinex","BTCUSD",1762301517368,9.0218223,101290.0,101280.0,0.23646235]
["bitfinex","BTCUSD",1762301517722,9.0228223,101290.0,101280.0,0.23946235]
["bitfinex","BTCUSD",1762301520115,9.00433795,101290.0,101280.0,0.23946235]
["bitfinex","BTCUSD",1762301520504,9.2017908,101290.0,101280.0,0.21610235]
["bitfinex","BTCUSD",1762301520706,9.02282031,101290.0,101280.0,0.23946235]
["bitfinex","BTCUSD",1762301520907,9.00433795,101290.0,101280.0,0.23946235]
["bitfinex","BTCUSD",1762301521307,9.00433795,101290.0,101280.0,0.33288813]
["bitfinex","BTCUSD",1762301522610,9.00233795,101290.0,101280.0,0.32988813]
["bitfinex","BTCUSD",1762301522813,9.00433795,101290.0,101280.0,0.33888813]
["bitfinex","BTCUSD",1762301523377,9.00333795,101290.0,101280.0,0.33388813]
["bitfinex","BTCUSD",1762301523580,9.00333795,101290.0,101280.0,0.38861706]
["bitfinex","BTCUSD",1762301523756,9.00433795,101290.0,101280.0,0.39561706]
["bitfinex","BTCUSD",1762301523956,9.00433795,101290.0,101280.0,0.04999]
["bitfinex","BTCUSD",1762301524160,9.2017908,101290.0,101280.0,0.24746235]
["bitfinex","BTCUSD",1762301524356,9.2017908,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301524794,9.2135008,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301525202,9.2285608,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301525354,9.01604795,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301525695,9.2135008,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301526392,9.2135008,101290.0,101280.0,0.02663]
["bitfinex","BTCUSD",1762301526696,9.2285608,101290.0,101280.0,0.20847235]
["bitfinex","BTCUSD",1762301527922,9.2285608,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301527923,9.01604795,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301528131,9.00433795,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301528343,9.2135008,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301528551,9.2285608,101290.0,101280.0,0.20847235]
["bitfinex","BTCUSD",1762301529261,9.2017908,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301529462,9.2135008,101290.0,101280.0,0.22410235]
["bitfinex","BTCUSD",1762301530163,9.2285608,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301530291,9.2528508,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301530647,9.2285608,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301530846,9.2512608,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301531221,9.5912608,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301532057,9.69081777,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1762301532910,9.34433795,101290.0,101280.0,0.22444235]
["bitfinex","BTCUSD",1762301533111,9.00333795,101290.0,101280.0,0.24107235]
["bitfinex","BTCUSD",1762301533534,9.00333795,101290.0,101280.0,0.24307235]
["bitfinex","BTCUSD",1762301533775,9.00333795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301535221,9.01557795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301535632,9.2130308,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301535792,9.2280608,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301536438,9.2780608,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301537716,9.08060795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301538553,9.05333795,101290.0,101280.0,0.24307235]
["bitfinex","BTCUSD",1762301538753,9.05333795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301538994,9.00333795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301540248,9.00333795,101290.0,101280.0,0.24307235]
["bitfinex","BTCUSD",1762301541611,9.00333795,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301542036,9.00333795,101290.0,101280.0,0.24307235]
["bitfinex","BTCUSD",1762301542950,9.01224242,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301543590,9.03951242,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301544028,9.06221242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301544447,9.06221242,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301544660,8.81478957,101290.0,101280.0,0.2837597]
["bitfinex","BTCUSD",1762301545969,8.81478957,101290.0,101280.0,0.24307235]
["bitfinex","BTCUSD",1762301550176,9.0874553,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301550434,8.82702957,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301551219,9.03951242,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301551425,9.03951242,101290.0,101280.0,0.02197]
["bitfinex","BTCUSD",1762301551629,9.03951242,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301552046,9.02448242,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301552248,9.04070242,101290.0,101280.0,0.21944235]
["bitfinex","BTCUSD",1762301552451,9.04070242,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301552663,8.89324957,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301553079,8.86478957,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762301553727,8.86478957,101290.0,101280.0,0.2854977]
["bitfinex","BTCUSD",1762301554468,8.86478957,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762301556118,9.06224242,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762301556376,8.86478957,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762301559317,8.81478957,101290.0,101280.0,0.24105235]
["bitfinex","BTCUSD",1762301561296,8.81478957,101290.0,101280.0,0.24217235]
["bitfinex","BTCUSD",1762301561521,9.01224242,101290.0,101280.0,0.24217235]
["bitfinex","BTCUSD",1762301561709,9.01224242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301561710,9.03920242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301561929,9.06280242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301562762,9.09270769,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301562968,9.06280242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301563523,9.40280242,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301564657,9.45280242,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301564908,9.48246569,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301565317,9.48246569,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301565719,9.48246569,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301566468,9.48246569,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301567338,9.26141284,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301567563,8.90617284,101290.0,101280.0,0.2600597]
["bitfinex","BTCUSD",1762301567761,9.10362569,101290.0,101280.0,0.21937235]
["bitfinex","BTCUSD",1762301568184,9.14246569,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301570122,9.14246569,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301570332,9.14246569,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301570513,8.90617284,101290.0,101280.0,0.21937235]
["bitfinex","BTCUSD",1762301571622,9.10362569,101290.0,101280.0,0.21937235]
["bitfinex","BTCUSD",1762301571780,8.90617284,101290.0,101280.0,0.21937235]
["bitfinex","BTCUSD",1762301571985,8.89445284,101290.0,101280.0,0.24300235]
["bitfinex","BTCUSD",1762301572168,8.86478957,101290.0,101280.0,0.24300235]
["bitfinex","BTCUSD",1762301572809,8.81478957,101290.0,101280.0,0.24300235]
["bitfinex","BTCUSD",1762301577817,9.08478957,101290.0,101280.0,0.24300235]
["bitfinex","BTCUSD",1762301581080,9.8736083,101290.0,101280.0,0.0219]
["bitfinex","BTCUSD",1762301581253,10.35200527,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301581684,10.28211319,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301582234,10.33211319,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301582436,10.77309611,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301582916,10.77309611,101290.0,101280.0,0.20347235]
["bitfinex","BTCUSD",1762301583320,10.77309611,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301584481,10.78594098,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301584683,10.8519668,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301584806,10.87045024,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301585223,9.83697657,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1762301585419,10.82776183,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1762301585851,10.83076183,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762301586250,10.26578171,101290.0,101280.0,0.20247235]
["bitfinex","BTCUSD",1762301586454,10.26578171,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762301586455,10.77509611,101290.0,101280.0,0.19847235]
["bitfinex","BTCUSD",1762301586805,10.24218171,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301587010,10.26578171,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301587680,10.02948886,101290.0,101280.0,0.21537235]
["bitfinex","BTCUSD",1762301587848,10.01776886,101290.0,101280.0,0.23900235]
["bitfinex","BTCUSD",1762301588060,9.16745446,101290.0,101280.0,0.23900235]
["bitfinex","BTCUSD",1762301588200,9.67776886,101290.0,101280.0,0.23900235]
["bitfinex","BTCUSD",1762301588402,9.16745446,101290.0,101280.0,0.23900235]
["bitfinex","BTCUSD",1762301588836,9.13778957,101290.0,101280.0,0.23900235]
["bitfinex","BTCUSD",1762301589939,9.94192355,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301590299,9.94192355,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301590444,9.94192355,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762301590830,9.96675355,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301591023,9.99641691,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301591450,10.43597388,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301591654,10.41498232,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301591864,10.44629046,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301592810,10.42422494,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301593563,13.02765261,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301593764,13.1492751,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762301594885,0.19755037,101240.0,101230.0,0.2307408]
["bitfinex","BTCUSD",1762301595316,0.19755037,101240.0,101230.0,0.24639838]
["bitfinex","BTCUSD",1762301595970,0.7772715,101240.0,101230.0,0.22308838]
["bitfinex","BTCUSD",1762301596141,0.58072113,101240.0,101230.0,0.22857189]
["bitfinex","BTCUSD",1762301596314,0.58072113,101240.0,101230.0,0.25188189]
["bitfinex","BTCUSD",1762301596898,0.58172113,101240.0,101230.0,0.25388189]
["bitfinex","BTCUSD",1762301597092,0.002,101240.0,101230.0,0.25388189]
["bitfinex","BTCUSD",1762301597232,0.19955037,101240.0,101230.0,0.25388189]
["bitfinex","BTCUSD",1762301597681,0.19955037,101240.0,101230.0,0.056312]
["bitfinex","BTCUSD",1762301597867,0.19955037,101240.0,101230.0,0.02312351]
["bitfinex","BTCUSD",1762301598080,1.1595615,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301598671,1.1347315,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301598872,1.1595615,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301600533,1.73928263,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301600680,1.92922348,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301600879,1.32498216,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301601084,1.18924291,101240.0,101230.0,0.00748351]
["bitfinex","BTCUSD",1762301601483,1.18824291,101240.0,101230.0,0.00548351]
["bitfinex","BTCUSD",1762301601897,1.27442519,101240.0,101230.0,0.00548351]
["bitfinex","BTCUSD",1762301602098,1.88298986,101240.0,101230.0,0.00048351]
["bitfinex","BTCUSD",1762301602301,1.89098986,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301602520,1.98654683,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301602754,3.98654683,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301602993,3.98454683,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301603198,3.98654683,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301604162,3.98454683,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301604360,4.00890489,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301604563,4.02828105,101240.0,101230.0,0.00148351]
["bitfinex","BTCUSD",1762301604901,4.02828105,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301604902,4.04046881,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301605718,4.01611075,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301606416,4.00692299,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301607173,4.01610702,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301607578,4.01710023,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301608281,4.01610702,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301609257,3.87746841,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301609855,3.63584396,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301610072,3.86722069,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301618304,5.8609811,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301618709,5.88457218,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301618933,6.01002284,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301619147,5.98643176,101240.0,101230.0,0.00248351]
["bitfinex","BTCUSD",1762301619353,5.95657937,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762301619565,2.23377168,101220.0,101210.0,0.0002258]
["bitfinex","BTCUSD",1762301619895,3.29087804,101220.0,101210.0,0.00036909]
["bitfinex","BTCUSD",1762301620041,1.3045277,101220.0,101210.0,0.00036909]
["bitfinex","BTCUSD",1762301620495,0.86305702,101220.0,101210.0,0.00036909]
["bitfinex","BTCUSD",1762301620685,0.86305702,101220.0,101210.0,0.20097802]
["bitfinex","BTCUSD",1762301620686,0.86405702,101220.0,101210.0,0.20097802]
["bitfinex","BTCUSD",1762301621003,0.81365724,101220.0,101210.0,0.21054802]
["bitfinex","BTCUSD",1762301621143,0.81365724,101220.0,101210.0,0.01093909]
["bitfinex","BTCUSD",1762301621355,0.83666724,101220.0,101210.0,0.01093909]
["bitfinex","BTCUSD",1762301621549,0.82387105,101220.0,101210.0,0.01193909]
["bitfinex","BTCUSD",1762301621765,0.84688107,101220.0,101210.0,0.01193909]
["bitfinex","BTCUSD",1762301621971,0.87433835,101220.0,101210.0,0.01193909]
["bitfinex","BTCUSD",1762301623084,0.87433835,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301623288,0.85132835,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301623488,0.92342804,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301623834,0.94643804,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301624520,0.97213642,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301625596,0.94912642,101220.0,101210.0,0.20997802]
["bitfinex","BTCUSD",1762301625734,0.92342804,101220.0,101210.0,0.02782909]
["bitfinex","BTCUSD",1762301626341,0.80785107,101220.0,101210.0,0.02782909]
["bitfinex","BTCUSD",1762301626702,0.84746107,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301626991,0.87315945,101220.0,101210.0,0.01236909]
["bitfinex","BTCUSD",1762301627711,0.87315945,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301628280,0.87318576,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301628617,2.98473338,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301633302,2.98473789,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301635930,2.99538789,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301636097,3.38538789,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301636507,3.33538789,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301638371,3.53564576,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301638579,3.53563964,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301639304,3.5385563,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301639704,1.46319096,101220.0,101210.0,0.00236909]
["bitfinex","BTCUSD",1762301639944,0.05,101240.0,101210.0,0.3395838]
["bitfinex","BTCUSD",1762301640147,0.01008749,101250.0,101230.0,0.21893989]
["bitfinex","BTCUSD",1762301640413,0.98974128,101260.0,101240.0,0.02683]
["bitfinex","BTCUSD",1762301640414,0.98974142,101260.0,101240.0,0.02683]
["bitfinex","BTCUSD",1762301640568,1.10619599,101250.0,101230.0,0.03072]
["bitfinex","BTCUSD",1762301640771,0.53756989,101230.0,101220.0,0.00453]
["bitfinex","BTCUSD",1762301640955,1.08853502,101230.0,101210.0,0.22946616]
["bitfinex","BTCUSD",1762301641153,0.78093935,101220.0,101210.0,0.20465616]
["bitfinex","BTCUSD",1762301641357,1.39432103,101220.0,101210.0,0.00414329]
["bitfinex","BTCUSD",1762301641797,1.39432103,101220.0,101210.0,0.20175222]
["bitfinex","BTCUSD",1762301641798,1.19673163,101220.0,101210.0,0.20175222]
["bitfinex","BTCUSD",1762301642001,1.19673163,101220.0,101210.0,0.19775222]
["bitfinex","BTCUSD",1762301642241,1.13853935,101220.0,101210.0,0.20075222]
["bitfinex","BTCUSD",1762301642382,1.37949156,101220.0,101210.0,0.22212222]
["bitfinex","BTCUSD",1762301642584,1.37949156,101220.0,101210.0,0.20666222]
["bitfinex","BTCUSD",1762301642912,0.85294578,101220.0,101210.0,0.29197927]
["bitfinex","BTCUSD",1762301643441,0.85294578,101220.0,101210.0,0.24793222]
["bitfinex","BTCUSD",1762301643442,0.002,101220.0,101210.0,0.24793222]
["bitfinex","BTCUSD",1762301643614,0.001,101220.0,101210.0,0.24493222]
["bitfinex","BTCUSD",1762301644016,0.002,101220.0,101210.0,0.24593222]
["bitfinex","BTCUSD",1762301644408,0.71053518,101220.0,101210.0,0.24593222]
["bitfinex","BTCUSD",1762301645395,0.71053518,101220.0,101210.0,0.22112222]
["bitfinex","BTCUSD",1762301646109,0.71053518,101220.0,101210.0,0.24593222]
["bitfinex","BTCUSD",1762301646309,1.23808096,101220.0,101210.0,0.02351329]
["bitfinex","BTCUSD",1762301646554,0.2391994,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301646760,1.26109096,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301647097,1.70064793,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301647272,1.67763793,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301647500,1.57808096,101220.0,101210.0,0.00805329]
["bitfinex","BTCUSD",1762301648379,1.60109096,101220.0,101210.0,0.00805329]
["bitfinex","BTCUSD",1762301648587,1.60109096,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301649059,1.06713518,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301649234,1.09014518,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301649412,1.13925031,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301649623,1.65019609,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301650345,1.40905646,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301651341,1.35995133,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301651544,1.35995133,101220.0,101210.0,0.19975222]
["bitfinex","BTCUSD",1762301651691,1.35995133,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301651894,1.39613361,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301652111,1.42389763,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301652345,1.5234546,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301654573,4.35420653,101220.0,101210.0,0.00214329]
["bitfinex","BTCUSD",1762301654888,4.35420653,101220.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762301654889,0.23381073,101200.0,101190.0,0.0002]
["bitfinex","BTCUSD",1762301655059,1.15216246,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301655468,1.17714246,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301655655,1.27669943,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301656084,1.27669943,101200.0,101190.0,0.21480251]
["bitfinex","BTCUSD",1762301656085,0.8064166,101200.0,101190.0,0.21480251]
["bitfinex","BTCUSD",1762301656259,0.341,101200.0,101190.0,0.21480251]
["bitfinex","BTCUSD",1762301656402,0.53862845,101200.0,101190.0,0.01715453]
["bitfinex","BTCUSD",1762301656607,0.53862845,101200.0,101190.0,0.21480251]
["bitfinex","BTCUSD",1762301656826,0.53862845,101200.0,101190.0,0.21580251]
["bitfinex","BTCUSD",1762301657033,0.53962845,101200.0,101190.0,0.21580251]
["bitfinex","BTCUSD",1762301657303,1.32038038,101200.0,101190.0,0.21580251]
["bitfinex","BTCUSD",1762301657573,1.33679038,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301657814,1.36177038,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301658526,1.39795266,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301659112,1.44795266,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301665478,1.44795266,101200.0,101190.0,0.19999251]
["bitfinex","BTCUSD",1762301665725,1.38679038,101200.0,101190.0,0.19999251]
["bitfinex","BTCUSD",1762301666094,1.38679038,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301666311,1.37038038,101200.0,101190.0,0.01815453]
["bitfinex","BTCUSD",1762301666476,1.44795266,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301666881,1.47148034,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301667087,1.57103731,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301667348,1.58947122,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301667499,1.59868564,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301667694,1.57515796,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301668481,1.59868564,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301668695,3.58946947,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301669304,3.57103731,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301670416,1.54750963,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301670641,1.41177038,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301672510,1.14226763,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301673566,1.14226763,101200.0,101190.0,0.19999251]
["bitfinex","BTCUSD",1762301675296,1.14226763,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301676737,1.14157763,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301677581,1.2411346,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301678211,1.14157763,101200.0,101190.0,0.00234453]
["bitfinex","BTCUSD",1762301678474,1.10087763,101200.0,101190.0,0.04218453]
["bitfinex","BTCUSD",1762301678885,1.10087763,101200.0,101190.0,0.01835453]
["bitfinex","BTCUSD",1762301679094,1.10087763,101200.0,101190.0,0.21600251]
["bitfinex","BTCUSD",1762301679729,1.10087763,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301679913,0.90324918,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301680642,1.10087763,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301681496,0.90324918,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301682080,1.10087763,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301682320,0.90324918,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301682674,0.56324918,101200.0,101190.0,0.28358221]
["bitfinex","BTCUSD",1762301682881,0.56324918,101200.0,101190.0,0.23983251]
["bitfinex","BTCUSD",1762301684107,0.34,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762301684284,0.34,101210.0,101200.0,0.23736845]
["bitfinex","BTCUSD",1762301684285,0.53760893,101210.0,101200.0,0.23736845]
["bitfinex","BTCUSD",1762301684501,0.34,101210.0,101200.0,0.23736845]
["bitfinex","BTCUSD",1762301684700,0.34,101210.0,101200.0,0.28110455]
["bitfinex","BTCUSD",1762301685118,0.34,101210.0,101200.0,0.23736845]
["bitfinex","BTCUSD",1762301685323,0.85624918,101210.0,101200.0,0.23936845]
["bitfinex","BTCUSD",1762301685824,1.05385811,101210.0,101200.0,0.01759]
["bitfinex","BTCUSD",1762301686010,1.05385811,101210.0,101200.0,0.05265]
["bitfinex","BTCUSD",1762301686396,0.54260893,101210.0,101200.0,0.05265]
["bitfinex","BTCUSD",1762301686597,0.54260893,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301686598,1.05085811,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301686929,1.05185811,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301687271,1.04885811,101210.0,101200.0,0.24827845]
["bitfinex","BTCUSD",1762301687477,1.05085811,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301687695,1.05285811,101210.0,101200.0,0.25027845]
["bitfinex","BTCUSD",1762301687896,1.05085811,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301688104,1.04885811,101210.0,101200.0,0.24827845]
["bitfinex","BTCUSD",1762301688306,1.05085811,101210.0,101200.0,0.24927845]
["bitfinex","BTCUSD",1762301688523,0.85224918,101210.0,101200.0,0.25027845]
["bitfinex","BTCUSD",1762301688776,1.05085811,101210.0,101200.0,0.25227845]
["bitfinex","BTCUSD",1762301690613,0.85324918,101210.0,101200.0,0.25227845]
["bitfinex","BTCUSD",1762301690851,0.51324918,101210.0,101200.0,0.25227845]
["bitfinex","BTCUSD",1762301691319,0.002,101210.0,101200.0,0.25227845]
["bitfinex","BTCUSD",1762301692083,0.002,101210.0,101200.0,0.25227845]
["bitfinex","BTCUSD",1762301693199,0.71085811,101210.0,101200.0,0.05465]
["bitfinex","BTCUSD",1762301693430,1.19519389,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301693633,1.2248815,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301693816,1.32443847,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301694192,1.36062075,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301694379,1.92439677,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301694576,1.41314759,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301695807,1.46314759,101210.0,101200.0,0.004]
["bitfinex","BTCUSD",1762301696399,1.73305,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762301696630,0.19762845,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301696836,1.16995385,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301697388,1.19964592,101200.0,101190.0,0.00034453]
["bitfinex","BTCUSD",1762301698094,1.1729836,101200.0,101190.0,0.00134453]
["bitfinex","BTCUSD",1762301698341,1.20064591,101200.0,101190.0,0.00134453]
["bitfinex","BTCUSD",1762301698721,0.22832052,101200.0,101190.0,0.22549251]
["bitfinex","BTCUSD",1762301699066,0.57032052,101200.0,101190.0,0.25064251]
["bitfinex","BTCUSD",1762301699263,0.343,101200.0,101190.0,0.25064251]
["bitfinex","BTCUSD",1762301699675,0.003,101200.0,101190.0,0.25064251]
["bitfinex","BTCUSD",1762301699874,0.20062845,101200.0,101190.0,0.25064251]
["bitfinex","BTCUSD",1762301700076,0.003,101200.0,101190.0,0.25064251]
["bitfinex","BTCUSD",1762301700516,0.001,101200.0,101190.0,0.29447329]
["bitfinex","BTCUSD",1762301700649,0.002,101200.0,101190.0,0.29947329]
["bitfinex","BTCUSD",1762301700886,0.001,101200.0,101190.0,0.25364251]
["bitfinex","BTCUSD",1762301701086,0.002,101200.0,101190.0,0.25864251]
["bitfinex","BTCUSD",1762301701328,0.19962845,101200.0,101190.0,0.25864251]
["bitfinex","BTCUSD",1762301701538,0.19962845,101200.0,101190.0,0.06099453]
["bitfinex","BTCUSD",1762301701687,0.19962845,101200.0,101190.0,0.03684453]
["bitfinex","BTCUSD",1762301701895,0.19962845,101200.0,101190.0,0.02125453]
["bitfinex","BTCUSD",1762301701896,0.79668953,101200.0,101190.0,0.02125453]
["bitfinex","BTCUSD",1762301702125,0.59906108,101200.0,101190.0,0.21890251]
["bitfinex","BTCUSD",1762301702332,0.002,101200.0,101190.0,0.30271429]
["bitfinex","BTCUSD",1762301703132,0.002,101200.0,101190.0,0.39614007]
["bitfinex","BTCUSD",1762301704070,0.001,101200.0,101190.0,0.39114007]
["bitfinex","BTCUSD",1762301704285,0.002,101200.0,101190.0,0.39914007]
["bitfinex","BTCUSD",1762301704920,0.8290384,101240.0,101220.0,0.19757069]
["bitfinex","BTCUSD",1762301705128,0.97148803,101240.0,101230.0,0.22156989]
["bitfinex","BTCUSD",1762301705343,0.24198287,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301705491,0.8503,101260.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301705695,0.02967401,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301705952,0.83255942,101260.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301706182,0.53753086,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301706383,0.53753086,101250.0,101240.0,0.03974]
["bitfinex","BTCUSD",1762301706588,0.19755037,101240.0,101230.0,0.24100838]
["bitfinex","BTCUSD",1762301706805,0.19755037,101240.0,101220.0,0.21686016]
["bitfinex","BTCUSD",1762301706806,0.19756989,101230.0,101220.0,0.21686016]
["bitfinex","BTCUSD",1762301706976,0.80645097,101230.0,101220.0,0.00941]
["bitfinex","BTCUSD",1762301708103,0.80645097,101230.0,101220.0,0.024]
["bitfinex","BTCUSD",1762301708343,1.14787089,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301708601,0.02967944,101240.0,101230.0,0.21315989]
["bitfinex","BTCUSD",1762301708803,0.54935185,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301709004,0.54935185,101250.0,101240.0,0.21314037]
["bitfinex","BTCUSD",1762301709005,0.53753185,101250.0,101240.0,0.21314037]
["bitfinex","BTCUSD",1762301709143,0.56720639,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301709342,0.5672054,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301709708,0.36967454,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301709890,0.34,101250.0,101240.0,0.23729037]
["bitfinex","BTCUSD",1762301710141,0.351,101250.0,101240.0,0.23929037]
["bitfinex","BTCUSD",1762301710343,0.54253086,101250.0,101240.0,0.23829037]
["bitfinex","BTCUSD",1762301710546,0.345,101250.0,101240.0,0.23829037]
["bitfinex","BTCUSD",1762301710766,0.348,101250.0,101240.0,0.23929037]
["bitfinex","BTCUSD",1762301711175,0.003,101250.0,101240.0,0.2819764]
["bitfinex","BTCUSD",1762301711512,0.006,101250.0,101240.0,0.2829764]
["bitfinex","BTCUSD",1762301712332,0.00048561,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762301712541,0.00048561,101260.0,101250.0,0.24931086]
["bitfinex","BTCUSD",1762301712915,0.19799696,101260.0,101250.0,0.24931086]
["bitfinex","BTCUSD",1762301713569,0.20099696,101260.0,101250.0,0.24931086]
["bitfinex","BTCUSD",1762301713774,0.00348561,101260.0,101250.0,0.24931086]
["bitfinex","BTCUSD",1762301713979,0.00348561,101260.0,101250.0,0.29399698]
["bitfinex","BTCUSD",1762301714539,0.00448561,101260.0,101250.0,0.38742276]
["bitfinex","BTCUSD",1762301714857,0.00348561,101260.0,101250.0,0.29399698]
["bitfinex","BTCUSD",1762301715281,0.00348561,101260.0,101250.0,0.29599698]
["bitfinex","BTCUSD",1762301715518,0.00048561,101260.0,101250.0,0.29599698]
["bitfinex","BTCUSD",1762301715718,0.00248561,101260.0,101250.0,0.29599698]
["bitfinex","BTCUSD",1762301716570,0.00248561,101260.0,101250.0,0.25131086]
["bitfinex","BTCUSD",1762301719576,0.00248561,101260.0,101250.0,0.34473664]
["bitfinex","BTCUSD",1762301720119,0.00248561,101260.0,101250.0,0.05378]
["bitfinex","BTCUSD",1762301720325,0.19999696,101260.0,101250.0,0.25131086]
["bitfinex","BTCUSD",1762301720524,0.78063804,101260.0,101250.0,0.02952]
["bitfinex","BTCUSD",1762301720822,0.19999696,101260.0,101250.0,0.02952]
["bitfinex","BTCUSD",1762301721082,0.78063804,101260.0,101250.0,0.02752]
["bitfinex","BTCUSD",1762301721569,0.78163804,101260.0,101250.0,0.03152]
["bitfinex","BTCUSD",1762301721981,0.78063804,101260.0,101250.0,0.02752]
["bitfinex","BTCUSD",1762301722287,0.78063804,101260.0,101250.0,0.02952]
["bitfinex","BTCUSD",1762301723048,0.79693804,101260.0,101250.0,0.01337]
["bitfinex","BTCUSD",1762301723790,0.82065804,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762301724001,1.26021501,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762301724355,1.16065804,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762301724557,0.53753086,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301724757,1.14642194,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301725972,1.14742194,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301726717,0.19756063,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301727036,0.77820171,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762301727238,0.19756989,101230.0,101220.0,0.24013887]
["bitfinex","BTCUSD",1762301727373,0.19756989,101230.0,101220.0,0.03267]
["bitfinex","BTCUSD",1762301727575,0.19756989,101230.0,101220.0,0.2464094]
["bitfinex","BTCUSD",1762301728262,0.19756989,101230.0,101220.0,0.04882]
["bitfinex","BTCUSD",1762301728467,0.19756989,101230.0,101220.0,0.2464094]
["bitfinex","BTCUSD",1762301728721,0.19756989,101230.0,101220.0,0.2474094]
["bitfinex","BTCUSD",1762301730905,0.22767367,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301731106,0.34,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301731369,0.19799696,101260.0,101250.0,0.22505086]
["bitfinex","BTCUSD",1762301731556,0.19799696,101260.0,101250.0,0.05178]
["bitfinex","BTCUSD",1762301731723,0.19799696,101260.0,101250.0,0.02752]
["bitfinex","BTCUSD",1762301731921,0.19799696,101260.0,101250.0,0.01137]
["bitfinex","BTCUSD",1762301731922,1.15816804,101260.0,101250.0,0.01137]
["bitfinex","BTCUSD",1762301732125,0.19753086,101250.0,101240.0,0.01337]
["bitfinex","BTCUSD",1762301732335,0.81770194,101250.0,101240.0,0.01237]
["bitfinex","BTCUSD",1762301732550,0.77817194,101250.0,101240.0,0.02781]
["bitfinex","BTCUSD",1762301733294,0.81770194,101250.0,101240.0,0.01237]
["bitfinex","BTCUSD",1762301733627,0.81770194,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301733831,0.79442194,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301734714,0.79842194,101250.0,101240.0,0.01137]
["bitfinex","BTCUSD",1762301734916,0.19755037,101240.0,101220.0,0.22901925]
["bitfinex","BTCUSD",1762301735148,0.77821097,101230.0,101220.0,0.03143]
["bitfinex","BTCUSD",1762301735355,0.19756989,101230.0,101220.0,0.2290194]
["bitfinex","BTCUSD",1762301735554,0.19756989,101230.0,101220.0,0.2444594]
["bitfinex","BTCUSD",1762301736093,0.19756989,101230.0,101220.0,0.02385]
["bitfinex","BTCUSD",1762301736314,0.19756989,101230.0,101220.0,0.02585]
["bitfinex","BTCUSD",1762301736765,0.79446097,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762301736893,0.81774097,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762301737493,0.81774097,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762301737693,0.81774097,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762301738101,0.77821097,101230.0,101220.0,0.03846]
["bitfinex","BTCUSD",1762301738505,0.77821097,101230.0,101220.0,0.01644]
["bitfinex","BTCUSD",1762301738771,0.81774097,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762301739218,1.25729794,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762301739371,1.40535545,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762301739578,1.41457931,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1762301739867,0.19760893,101210.0,101200.0,0.00841]
["bitfinex","BTCUSD",1762301740130,0.77825001,101210.0,101200.0,0.00841]
["bitfinex","BTCUSD",1762301740307,0.77825001,101210.0,101200.0,0.22147845]
["bitfinex","BTCUSD",1762301740472,0.19760893,101210.0,101200.0,0.22147845]
["bitfinex","BTCUSD",1762301740668,0.20418893,101210.0,101200.0,0.02385]
["bitfinex","BTCUSD",1762301741074,0.20418893,101210.0,101200.0,0.02685]
["bitfinex","BTCUSD",1762301741606,0.80046001,101210.0,101200.0,0.01341]
["bitfinex","BTCUSD",1762301742351,0.82489001,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762301743002,0.80046001,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762301744433,1.16489001,101210.0,101200.0,0.005]
["bitfinex","BTCUSD",1762301744651,0.53766752,101180.0,101170.0,0.0002]
["bitfinex","BTCUSD",1762301744869,0.53766752,101180.0,101170.0,0.00034453]
["bitfinex","BTCUSD",1762301744870,3.15449088,101180.0,101170.0,0.00034453]
["bitfinex","BTCUSD",1762301745097,3.24618223,101180.0,101170.0,0.00034453]
["bitfinex","BTCUSD",1762301745981,3.32762474,101180.0,101170.0,0.00034453]
["bitfinex","BTCUSD",1762301746227,3.31018223,101180.0,101170.0,0.00234453]
["bitfinex","BTCUSD",1762301746664,3.30318223,101180.0,101170.0,0.00134453]
["bitfinex","BTCUSD",1762301746992,3.31218223,101180.0,101170.0,0.00234453]
["bitfinex","BTCUSD",1762301748037,3.26218223,101180.0,101170.0,0.00234453]
["bitfinex","BTCUSD",1762301748413,3.25518223,101180.0,101170.0,0.00134453]
["bitfinex","BTCUSD",1762301749046,3.26518223,101180.0,101170.0,0.00234453]
["bitfinex","BTCUSD",1762301750588,3.84582331,101180.0,101170.0,0.00234453]
["bitfinex","BTCUSD",1762301750799,3.91252082,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301750998,3.90499107,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301751176,3.94122663,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301751376,3.89978413,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301751660,3.93642914,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301752058,3.35578806,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301752188,3.93726581,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301752618,3.95038589,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301752844,3.95640984,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301753579,3.97534276,101180.0,101170.0,1e-08]
["bitfinex","BTCUSD",1762301754277,1.1545495,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301754479,1.39383493,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301754685,1.47687397,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301754887,1.39986072,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301755129,1.42659598,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301755544,1.45489149,101150.0,101140.0,0.0012]
["bitfinex","BTCUSD",1762301755758,1.43659598,101150.0,101140.0,0.0012]
["bitfinex","BTCUSD",1762301755918,1.40986072,101150.0,101140.0,0.0012]
["bitfinex","BTCUSD",1762301756072,1.40986072,101150.0,101140.0,0.0022]
["bitfinex","BTCUSD",1762301756073,1.19169569,101150.0,101140.0,0.0022]
["bitfinex","BTCUSD",1762301756794,1.18069569,101150.0,101140.0,0.0012]
["bitfinex","BTCUSD",1762301757340,1.17069569,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762301757545,1.14626569,101150.0,101140.0,0.19794569]
["bitfinex","BTCUSD",1762301757763,1.24582266,101150.0,101140.0,0.19794569]
["bitfinex","BTCUSD",1762301757978,0.90582266,101150.0,101140.0,0.19794569]
["bitfinex","BTCUSD",1762301758121,0.58268955,101150.0,101140.0,0.21556569]
["bitfinex","BTCUSD",1762301758325,0.92368955,101150.0,101140.0,0.24312569]
["bitfinex","BTCUSD",1762301758525,1.12141569,101150.0,101140.0,0.24312569]
["bitfinex","BTCUSD",1762301758791,1.12141569,101150.0,101140.0,0.21856569]
["bitfinex","BTCUSD",1762301759505,1.12141569,101150.0,101140.0,0.02082]
["bitfinex","BTCUSD",1762301759709,1.22097266,101150.0,101140.0,0.21856569]
["bitfinex","BTCUSD",1762301759830,1.22097266,101150.0,101140.0,0.21879171]
["bitfinex","BTCUSD",1762301760036,1.22097266,101150.0,101140.0,0.24335171]
["bitfinex","BTCUSD",1762301760233,1.22097266,101150.0,101140.0,0.21879171]
["bitfinex","BTCUSD",1762301760474,1.24882266,101150.0,101140.0,0.00442602]
["bitfinex","BTCUSD",1762301760679,1.40286072,101150.0,101140.0,0.00442602]
["bitfinex","BTCUSD",1762301760879,1.46569166,101150.0,101140.0,0.00442602]
["bitfinex","BTCUSD",1762301761109,1.43773479,101150.0,101140.0,0.00442602]
["bitfinex","BTCUSD",1762301761311,1.51569166,101150.0,101140.0,0.00442602]
["bitfinex","BTCUSD",1762301761578,1.51469166,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301761918,1.44173479,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301762142,1.44573479,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301762444,1.66411888,101150.0,101140.0,0.00042602]
["bitfinex","BTCUSD",1762301762822,1.67011888,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301763027,1.67911888,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301763230,1.69743029,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301763836,1.67031971,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301764019,1.6460083,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301764221,1.6490083,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301764553,1.6400083,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301764760,1.6460083,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301765102,1.66133087,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301765341,1.68328774,101150.0,101140.0,0.00042602]
["bitfinex","BTCUSD",1762301765551,1.68728774,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301765970,1.68428774,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301766377,1.69028774,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301766579,3.69028774,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301766989,3.68928774,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301767190,3.67096517,101150.0,101140.0,0.00142602]
["bitfinex","BTCUSD",1762301767344,3.67396517,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301768245,1.62013916,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301769783,3.6424908,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301769988,3.66086647,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301770208,3.67005955,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301772146,3.33001108,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301772341,1.33001108,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301772773,0.44838581,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301772998,1.20810247,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301773410,0.33260839,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301773614,1.11467669,101150.0,101140.0,0.00242602]
["bitfinex","BTCUSD",1762301774017,1.11467669,101150.0,101140.0,0.20017171]
["bitfinex","BTCUSD",1762301774018,1.05945011,101150.0,101140.0,0.20017171]
["bitfinex","BTCUSD",1762301774219,0.07448893,101150.0,101140.0,0.20017171]
["bitfinex","BTCUSD",1762301774421,0.24656008,101150.0,101140.0,0.21538171]
["bitfinex","BTCUSD",1762301774595,0.23434008,101150.0,101140.0,0.21538171]
["bitfinex","BTCUSD",1762301774891,0.24679008,101150.0,101140.0,0.21538171]
["bitfinex","BTCUSD",1762301775127,0.03661394,101150.0,101140.0,0.23862171]
["bitfinex","BTCUSD",1762301775276,0.009,101150.0,101140.0,0.23862171]
["bitfinex","BTCUSD",1762301775477,0.003,101150.0,101140.0,0.23762171]
["bitfinex","BTCUSD",1762301775690,0.003,101150.0,101140.0,0.21438171]
["bitfinex","BTCUSD",1762301775691,0.20072614,101150.0,101140.0,0.21438171]
["bitfinex","BTCUSD",1762301775847,0.003,101150.0,101140.0,0.23762171]
["bitfinex","BTCUSD",1762301776046,0.20072614,101150.0,101140.0,0.23762171]
["bitfinex","BTCUSD",1762301776726,0.19872614,101150.0,101140.0,0.21438171]
["bitfinex","BTCUSD",1762301777129,0.19972614,101150.0,101140.0,0.01963602]
["bitfinex","BTCUSD",1762301777453,0.19972614,101150.0,101140.0,0.21738171]
["bitfinex","BTCUSD",1762301777634,0.19972614,101150.0,101140.0,0.24062171]
["bitfinex","BTCUSD",1762301777998,0.98179444,101150.0,101140.0,0.04287602]
["bitfinex","BTCUSD",1762301778204,0.7840683,101150.0,101140.0,0.24062171]
["bitfinex","BTCUSD",1762301778405,0.002,101150.0,101140.0,0.24062171]
["bitfinex","BTCUSD",1762301781865,0.001,101150.0,101140.0,0.23962171]
["bitfinex","BTCUSD",1762301782848,0.1977066,101160.0,101140.0,0.24650899]
["bitfinex","BTCUSD",1762301783050,1.01211404,101190.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762301783249,1.01211404,101190.0,101170.0,0.22380653]
["bitfinex","BTCUSD",1762301783250,0.53766752,101180.0,101170.0,0.22380653]
["bitfinex","BTCUSD",1762301783430,0.55609169,101180.0,101170.0,0.02612]
["bitfinex","BTCUSD",1762301783787,0.59516229,101180.0,101170.0,0.01091]
["bitfinex","BTCUSD",1762301783989,0.19768706,101170.0,101160.0,0.00841]
["bitfinex","BTCUSD",1762301784164,0.19768706,101170.0,101160.0,0.00941]
["bitfinex","BTCUSD",1762301784388,0.19768706,101170.0,101160.0,0.02362]
["bitfinex","BTCUSD",1762301784573,0.19768706,101170.0,101160.0,0.2213266]
["bitfinex","BTCUSD",1762301785356,1.45012279,101180.0,101160.0,0.2213266]
["bitfinex","BTCUSD",1762301785551,1.3689843,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762301785776,0.19768706,101170.0,101160.0,0.2445666]
["bitfinex","BTCUSD",1762301786192,0.001,101170.0,101160.0,0.2455666]
["bitfinex","BTCUSD",1762301786393,0.20068706,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301786619,0.003,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301787513,0.20068706,101170.0,101160.0,0.04886]
["bitfinex","BTCUSD",1762301787749,0.30024403,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301787963,0.30024403,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301788299,0.20068706,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301788496,0.003,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301788964,0.20068706,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301789123,0.20068706,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301789326,0.20068706,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301789534,0.22857545,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301789737,0.003,101170.0,101160.0,0.2465666]
["bitfinex","BTCUSD",1762301793496,0.20068706,101170.0,101160.0,0.2233266]
["bitfinex","BTCUSD",1762301793702,0.99879536,101170.0,101160.0,0.01041]
["bitfinex","BTCUSD",1762301793906,0.99879536,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301793907,1.36142536,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301797041,1.4278612,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301797244,1.54582203,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301797658,1.54582342,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301797864,1.55502526,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301800069,1.5247717,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301800882,1.42521473,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301801116,1.42522575,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301801272,1.41601289,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301801853,1.39760764,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301802062,1.41603869,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301802258,1.51559506,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301802703,1.52481005,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301803549,3.55506361,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301803750,3.60506361,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301804106,3.6306591,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762301804689,0.19772614,101150.0,101140.0,0.00057074]
["bitfinex","BTCUSD",1762301804889,1.0467695,101150.0,101140.0,0.00057074]
["bitfinex","BTCUSD",1762301805253,1.4110095,101150.0,101140.0,0.00057074]
["bitfinex","BTCUSD",1762301805909,1.4140095,101150.0,101140.0,0.00257074]
["bitfinex","BTCUSD",1762301806737,1.47684677,101150.0,101140.0,0.00157074]
["bitfinex","BTCUSD",1762301806952,1.55710033,101150.0,101140.0,0.00157074]
["bitfinex","BTCUSD",1762301807137,0.77503203,101150.0,101140.0,0.00157074]
["bitfinex","BTCUSD",1762301807501,1.44719178,101150.0,101140.0,0.00057074]
["bitfinex","BTCUSD",1762301807651,1.45019178,101150.0,101140.0,0.00157074]
["bitfinex","BTCUSD",1762301808216,1.44719178,101150.0,101140.0,0.00057074]
["bitfinex","BTCUSD",1762301808403,3.45419178,101150.0,101140.0,0.00257074]
["bitfinex","BTCUSD",1762301808906,3.52984279,101150.0,101140.0,0.00157074]
["bitfinex","BTCUSD",1762301809136,3.53384279,101150.0,101140.0,0.00257074]
["bitfinex","BTCUSD",1762301809556,3.56344135,101150.0,101140.0,0.00257074]
["bitfinex","BTCUSD",1762301809685,3.58335129,101150.0,101140.0,0.00257074]
["bitfinex","BTCUSD",1762301810033,4.39154853,101150.0,101140.0,0.00186957]
["bitfinex","BTCUSD",1762301810237,3.63919354,101150.0,101140.0,0.00186957]
["bitfinex","BTCUSD",1762301810393,0.19782393,101100.0,101090.0,0.2428747]
["bitfinex","BTCUSD",1762301810592,0.23738676,101100.0,101090.0,0.24335701]
["bitfinex","BTCUSD",1762301810802,0.23738676,101100.0,101090.0,0.01267261]
["bitfinex","BTCUSD",1762301811029,0.23738676,101100.0,101090.0,0.00176261]
["bitfinex","BTCUSD",1762301811030,0.25350676,101100.0,101090.0,0.00176261]
["bitfinex","BTCUSD",1762301811230,1.05981506,101100.0,101090.0,0.00176261]
["bitfinex","BTCUSD",1762301811618,1.06181506,101100.0,101090.0,0.01776261]
["bitfinex","BTCUSD",1762301812021,1.08941362,101100.0,101090.0,0.19960611]
["bitfinex","BTCUSD",1762301812224,1.08941362,101100.0,101090.0,0.20060611]
["bitfinex","BTCUSD",1762301812407,1.09141362,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301812771,1.09141362,101100.0,101090.0,0.20160611]
["bitfinex","BTCUSD",1762301813279,1.09141362,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301813658,1.43141362,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301813860,0.69548708,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301814062,1.49746532,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301814307,1.47755538,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301814465,1.47655538,101100.0,101090.0,0.00276261]
["bitfinex","BTCUSD",1762301814673,1.47555538,101100.0,101090.0,0.00176261]
["bitfinex","BTCUSD",1762301814879,1.48455538,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301815473,3.53455538,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301815686,2.75248708,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301815893,3.53455538,101100.0,101090.0,0.00376261]
["bitfinex","BTCUSD",1762301816890,3.54455537,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762301817098,3.54455537,101100.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762301817099,0.53788265,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762301817316,1.4250592,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762301817677,0.00048545,101070.0,101060.0,0.23753223]
["bitfinex","BTCUSD",1762301818329,0.00248545,101070.0,101060.0,0.23853223]
["bitfinex","BTCUSD",1762301818541,0.00348545,101070.0,101060.0,0.23953223]
["bitfinex","BTCUSD",1762301819134,0.00348545,101070.0,101060.0,0.01753]
["bitfinex","BTCUSD",1762301819343,0.78555375,101070.0,101060.0,0.21543223]
["bitfinex","BTCUSD",1762301819541,0.00348545,101070.0,101060.0,0.23953223]
["bitfinex","BTCUSD",1762301819724,0.00148545,101070.0,101060.0,0.23853223]
["bitfinex","BTCUSD",1762301820287,0.00348545,101070.0,101060.0,0.25153223]
["bitfinex","BTCUSD",1762301820640,0.00048545,101070.0,101060.0,0.23753223]
["bitfinex","BTCUSD",1762301820845,0.00048545,101070.0,101060.0,0.24253223]
["bitfinex","BTCUSD",1762301821045,0.00248545,101070.0,101060.0,0.24653223]
["bitfinex","BTCUSD",1762301821227,0.00148545,101070.0,101060.0,0.24253223]
["bitfinex","BTCUSD",1762301821626,0.00248545,101070.0,101060.0,0.22243223]
["bitfinex","BTCUSD",1762301821865,0.00248545,101070.0,101060.0,0.24653223]
["bitfinex","BTCUSD",1762301822682,0.00248545,101070.0,101060.0,0.24728636]
["bitfinex","BTCUSD",1762301827659,0.00148545,101070.0,101060.0,0.24228636]
["bitfinex","BTCUSD",1762301827912,0.00048545,101070.0,101060.0,0.23828636]
["bitfinex","BTCUSD",1762301828144,0.00048545,101070.0,101060.0,0.19885636]
["bitfinex","BTCUSD",1762301828145,0.04084545,101070.0,101060.0,0.19885636]
["bitfinex","BTCUSD",1762301828394,0.00248545,101070.0,101060.0,0.24228636]
["bitfinex","BTCUSD",1762301829069,0.00348545,101070.0,101060.0,0.25128636]
["bitfinex","BTCUSD",1762301830038,0.00048545,101070.0,101060.0,0.23828636]
["bitfinex","BTCUSD",1762301830479,0.00248545,101070.0,101060.0,0.24728636]
["bitfinex","BTCUSD",1762301830687,0.00148545,101070.0,101060.0,0.24228636]
["bitfinex","BTCUSD",1762301830902,0.00248545,101070.0,101060.0,0.24428636]
["bitfinex","BTCUSD",1762301831904,0.00248545,101070.0,101060.0,0.20485636]
["bitfinex","BTCUSD",1762301832106,0.00348545,101070.0,101060.0,0.25042636]
["bitfinex","BTCUSD",1762301832736,0.58576116,101070.0,101060.0,0.21085636]
["bitfinex","BTCUSD",1762301832946,0.6665846,101070.0,101060.0,0.21085636]
["bitfinex","BTCUSD",1762301833159,0.00348545,101070.0,101060.0,0.25042636]
["bitfinex","BTCUSD",1762301839333,0.78364381,101070.0,101060.0,0.25042636]
["bitfinex","BTCUSD",1762301839541,0.78364381,101070.0,101060.0,0.22749636]
["bitfinex","BTCUSD",1762301840111,0.2411481,101070.0,101060.0,0.01295413]
["bitfinex","BTCUSD",1762301840320,1.25986002,101070.0,101060.0,0.01295413]
["bitfinex","BTCUSD",1762301840524,0.67758431,101070.0,101060.0,0.01295413]
["bitfinex","BTCUSD",1762301840749,1.20732524,101070.0,101060.0,0.21085636]
["bitfinex","BTCUSD",1762301840953,0.38738688,101070.0,101060.0,0.22749636]
["bitfinex","BTCUSD",1762301841175,0.38738688,101070.0,101060.0,0.01759413]
["bitfinex","BTCUSD",1762301841176,0.60072535,101070.0,101060.0,0.01759413]
["bitfinex","BTCUSD",1762301841382,1.19817106,101070.0,101060.0,0.00095413]
["bitfinex","BTCUSD",1762301841552,1.23600755,101070.0,101060.0,0.00395413]
["bitfinex","BTCUSD",1762301841950,1.23300755,101070.0,101060.0,0.00295413]
["bitfinex","BTCUSD",1762301842165,0.65073184,101070.0,101060.0,0.00295413]
["bitfinex","BTCUSD",1762301842368,0.4048427,101070.0,101060.0,0.21849636]
["bitfinex","BTCUSD",1762301842538,0.98711841,101070.0,101060.0,0.21849636]
["bitfinex","BTCUSD",1762301842731,0.98711841,101070.0,101060.0,0.21649636]
["bitfinex","BTCUSD",1762301842963,0.98611841,101070.0,101060.0,0.21649636]
["bitfinex","BTCUSD",1762301843170,0.98611841,101070.0,101060.0,0.21949636]
["bitfinex","BTCUSD",1762301843171,1.18500106,101070.0,101060.0,0.21949636]
["bitfinex","BTCUSD",1762301843585,0.98711841,101070.0,101060.0,0.21949636]
["bitfinex","BTCUSD",1762301843952,0.4048427,101070.0,101060.0,0.24242636]
["bitfinex","BTCUSD",1762301844202,0.00248545,101070.0,101060.0,0.24242636]
["bitfinex","BTCUSD",1762301844718,0.00248545,101070.0,101060.0,0.21949636]
["bitfinex","BTCUSD",1762301844911,0.6308913,101070.0,101060.0,0.24242636]
["bitfinex","BTCUSD",1762301845115,0.00248545,101070.0,101060.0,0.24242636]
["bitfinex","BTCUSD",1762301846461,0.00048545,101070.0,101060.0,0.23842636]
["bitfinex","BTCUSD",1762301846896,0.00248545,101070.0,101060.0,0.24442636]
["bitfinex","BTCUSD",1762301847886,0.00348545,101070.0,101060.0,0.25042636]
["bitfinex","BTCUSD",1762301848702,0.03956283,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762301848879,0.7891411,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301849116,1.15682691,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301849291,0.5745512,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301849487,1.15682691,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301849908,1.19660691,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301850124,0.19782393,101100.0,101090.0,0.00104847]
["bitfinex","BTCUSD",1762301850369,0.81987964,101100.0,101090.0,4.847e-05]
["bitfinex","BTCUSD",1762301850568,0.82996317,101100.0,101090.0,4.847e-05]
["bitfinex","BTCUSD",1762301850741,1.18841383,101100.0,101090.0,4.847e-05]
["bitfinex","BTCUSD",1762301850941,1.19041383,101100.0,101090.0,0.00104847]
["bitfinex","BTCUSD",1762301851159,1.28911162,101100.0,101090.0,0.19889197]
["bitfinex","BTCUSD",1762301851361,0.96712072,101100.0,101090.0,0.19889197]
["bitfinex","BTCUSD",1762301851505,0.002,101100.0,101090.0,0.24812197]
["bitfinex","BTCUSD",1762301852593,0.78409964,101100.0,101090.0,0.01170847]
["bitfinex","BTCUSD",1762301852904,1.14054964,101100.0,101090.0,0.20955197]
["bitfinex","BTCUSD",1762301853435,1.1095788,101100.0,101090.0,0.20855197]
["bitfinex","BTCUSD",1762301853656,1.1105788,101100.0,101090.0,0.21255197]
["bitfinex","BTCUSD",1762301853875,1.23211577,101100.0,101090.0,0.00104847]
["bitfinex","BTCUSD",1762301854077,3.34667393,101100.0,101090.0,0.00104847]
["bitfinex","BTCUSD",1762301854313,3.34667393,101100.0,101090.0,0.00127469]
["bitfinex","BTCUSD",1762301854502,3.34667393,101100.0,101090.0,0.00027469]
["bitfinex","BTCUSD",1762301854713,1.16875197,101100.0,101090.0,0.00627469]
["bitfinex","BTCUSD",1762301854914,1.13854964,101100.0,101090.0,0.01593469]
["bitfinex","BTCUSD",1762301855123,0.94272061,101100.0,101090.0,0.23032819]
["bitfinex","BTCUSD",1762301855281,0.92327571,101100.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301855483,0.001,101100.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301855781,0.004,101100.0,101090.0,0.25176819]
["bitfinex","BTCUSD",1762301855988,0.20182393,101100.0,101090.0,0.25176819]
["bitfinex","BTCUSD",1762301856192,0.001,101100.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301856399,0.001,101100.0,101090.0,0.24976819]
["bitfinex","BTCUSD",1762301856815,0.003,101100.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301857008,0.001,101100.0,101090.0,0.24976819]
["bitfinex","BTCUSD",1762301857355,0.002,101100.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301857565,1.11208428,101110.0,101090.0,0.25076819]
["bitfinex","BTCUSD",1762301857773,1.11208428,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301858252,1.12853428,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301858658,1.12953428,101110.0,101090.0,0.23421819]
["bitfinex","BTCUSD",1762301858857,1.20960315,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301859174,1.20860315,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762301859417,1.21060315,101110.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762301859576,1.23759501,101110.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762301860007,0.37099186,101110.0,101100.0,0.21537393]
["bitfinex","BTCUSD",1762301860205,0.95126757,101110.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762301860404,0.92327571,101110.0,101100.0,0.21382393]
["bitfinex","BTCUSD",1762301860609,1.12308008,101110.0,101100.0,0.21482393]
["bitfinex","BTCUSD",1762301860815,0.92527571,101110.0,101100.0,0.23969393]
["bitfinex","BTCUSD",1762301861046,0.003,101110.0,101100.0,0.28444114]
["bitfinex","BTCUSD",1762301861269,0.003,101110.0,101100.0,0.23969393]
["bitfinex","BTCUSD",1762301862777,0.003,101110.0,101100.0,0.33311971]
["bitfinex","BTCUSD",1762301863569,0.002,101110.0,101100.0,0.33211971]
["bitfinex","BTCUSD",1762301863772,0.63340077,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762301863944,0.58227571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301864143,0.92227571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301864349,0.93385571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301864552,0.59385571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301864928,0.93385571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301865330,0.59385571,101150.0,101140.0,0.22263569]
["bitfinex","BTCUSD",1762301865531,0.59585571,101150.0,101140.0,0.22363569]
["bitfinex","BTCUSD",1762301865980,0.93585571,101150.0,101140.0,0.22363569]
["bitfinex","BTCUSD",1762301866385,0.002,101150.0,101140.0,0.24850569]
["bitfinex","BTCUSD",1762301866812,0.59465571,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762301867057,1.11996277,101170.0,101160.0,0.2127066]
["bitfinex","BTCUSD",1762301867272,0.93385571,101170.0,101160.0,0.2127066]
["bitfinex","BTCUSD",1762301867493,0.69736838,101170.0,101140.0,0.19774551]
["bitfinex","BTCUSD",1762301867693,0.58227571,101150.0,101140.0,0.19774551]
["bitfinex","BTCUSD",1762301867907,0.58427571,101150.0,101140.0,0.20574551]
["bitfinex","BTCUSD",1762301868113,0.58427571,101150.0,101140.0,0.24561551]
["bitfinex","BTCUSD",1762301868327,0.58327571,101150.0,101140.0,0.24161551]
["bitfinex","BTCUSD",1762301868529,0.78100185,101150.0,101140.0,0.21674551]
["bitfinex","BTCUSD",1762301868730,0.78100185,101150.0,101140.0,0.21774551]
["bitfinex","BTCUSD",1762301868933,0.58327571,101150.0,101140.0,0.24261551]
["bitfinex","BTCUSD",1762301869135,0.58227571,101150.0,101140.0,0.23861551]
["bitfinex","BTCUSD",1762301869345,0.5377066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762301869549,0.34,101160.0,101150.0,0.23759614]
["bitfinex","BTCUSD",1762301869753,0.80542712,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762301869997,1.14142712,101170.0,101160.0,0.2127066]
["bitfinex","BTCUSD",1762301870474,1.18008712,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762301870768,1.15720712,101170.0,101150.0,0.22259614]
["bitfinex","BTCUSD",1762301871014,1.15720712,101170.0,101150.0,0.22359614]
["bitfinex","BTCUSD",1762301871015,0.78098231,101160.0,101150.0,0.22359614]
["bitfinex","BTCUSD",1762301871227,0.58327571,101160.0,101150.0,0.22359614]
["bitfinex","BTCUSD",1762301871379,0.58327571,101160.0,101150.0,0.23859614]
["bitfinex","BTCUSD",1762301871765,0.58327571,101160.0,101150.0,0.23959614]
["bitfinex","BTCUSD",1762301871969,0.78098231,101160.0,101150.0,0.23959614]
["bitfinex","BTCUSD",1762301872173,0.86143939,101160.0,101150.0,0.04087]
["bitfinex","BTCUSD",1762301872372,0.86143939,101160.0,101150.0,0.23859614]
["bitfinex","BTCUSD",1762301872577,0.86143939,101160.0,101150.0,0.23959614]
["bitfinex","BTCUSD",1762301872781,0.77998231,101160.0,101150.0,0.23859614]
["bitfinex","BTCUSD",1762301872981,0.58227571,101160.0,101150.0,0.23759614]
["bitfinex","BTCUSD",1762301873291,0.78198231,101160.0,101150.0,0.24359614]
["bitfinex","BTCUSD",1762301873796,0.78098231,101160.0,101150.0,0.23959614]
["bitfinex","BTCUSD",1762301874197,0.78198231,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301874399,0.58427571,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301874926,0.78198231,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301875132,0.58427571,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301875337,0.002,101160.0,101150.0,0.28651903]
["bitfinex","BTCUSD",1762301877445,0.1997066,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301877652,0.002,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301880134,0.1997066,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301880665,0.002,101160.0,101150.0,0.24159614]
["bitfinex","BTCUSD",1762301881527,0.57210834,101190.0,101170.0,0.19768626]
["bitfinex","BTCUSD",1762301881528,0.19765222,101190.0,101170.0,0.19768626]
["bitfinex","BTCUSD",1762301881729,0.19813857,101190.0,101180.0,0.02466]
["bitfinex","BTCUSD",1762301881936,0.78041428,101190.0,101180.0,0.22232752]
["bitfinex","BTCUSD",1762301882114,0.58276206,101190.0,101180.0,0.24719752]
["bitfinex","BTCUSD",1762301882343,0.78041004,101190.0,101180.0,0.24719752]
["bitfinex","BTCUSD",1762301882487,0.19813433,101190.0,101180.0,0.24719752]
["bitfinex","BTCUSD",1762301882696,0.19813433,101190.0,101180.0,0.04953]
["bitfinex","BTCUSD",1762301882904,0.19913433,101190.0,101180.0,0.04953]
["bitfinex","BTCUSD",1762301883105,0.19813433,101190.0,101180.0,0.04953]
["bitfinex","BTCUSD",1762301883306,0.19766752,101180.0,101170.0,0.03453]
["bitfinex","BTCUSD",1762301883498,0.9787045,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301883701,0.98866703,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301883904,0.19766752,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301884725,1.34305131,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762301884932,1.34205131,101190.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301885136,0.78203698,101180.0,101170.0,0.25021706]
["bitfinex","BTCUSD",1762301885556,0.78103698,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301886085,1.31917131,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762301886424,1.34487518,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762301886645,0.19866752,101180.0,101170.0,0.23921706]
["bitfinex","BTCUSD",1762301886886,0.001,101180.0,101170.0,0.23921706]
["bitfinex","BTCUSD",1762301887103,0.001,101180.0,101170.0,0.25421706]
["bitfinex","BTCUSD",1762301887291,0.19766752,101180.0,101170.0,0.25021706]
["bitfinex","BTCUSD",1762301887499,1.09404147,101180.0,101170.0,0.21034706]
["bitfinex","BTCUSD",1762301887708,0.89637395,101180.0,101170.0,0.21034706]
["bitfinex","BTCUSD",1762301887907,0.88059395,101180.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301888105,0.5709382,101190.0,101170.0,0.24721706]
["bitfinex","BTCUSD",1762301888403,0.56753642,101180.0,101170.0,0.25021706]
["bitfinex","BTCUSD",1762301888706,0.76520394,101180.0,101170.0,0.22534706]
["bitfinex","BTCUSD",1762301888939,0.002,101180.0,101170.0,0.29999516]
["bitfinex","BTCUSD",1762301889763,0.001,101180.0,101170.0,0.29699516]
["bitfinex","BTCUSD",1762301889961,0.001,101180.0,101170.0,0.25221706]
["bitfinex","BTCUSD",1762301890515,0.001,101180.0,101170.0,0.25121706]
["bitfinex","BTCUSD",1762301890909,0.002,101180.0,101170.0,0.25521706]
["bitfinex","BTCUSD",1762301891109,0.002,101180.0,101170.0,0.31083774]
["bitfinex","BTCUSD",1762301893134,0.00048635,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762301893332,0.00048635,101190.0,101180.0,0.3295733]
["bitfinex","BTCUSD",1762301893957,0.00048635,101190.0,101180.0,0.23614752]
["bitfinex","BTCUSD",1762301894379,0.00148635,101190.0,101180.0,0.24214752]
["bitfinex","BTCUSD",1762301894579,0.00248635,101190.0,101180.0,0.26812523]
["bitfinex","BTCUSD",1762301894757,0.00248635,101190.0,101180.0,0.36155101]
["bitfinex","BTCUSD",1762301894958,0.00148635,101190.0,101180.0,0.35555101]
["bitfinex","BTCUSD",1762301895299,0.0004,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762301895432,0.0005441,101200.0,101190.0,0.24601798]
["bitfinex","BTCUSD",1762301895626,0.0005441,101200.0,101190.0,0.30163866]
["bitfinex","BTCUSD",1762301896264,0.0005441,101200.0,101190.0,0.64163866]
["bitfinex","BTCUSD",1762301896861,0.0005441,101200.0,101190.0,0.30163866]
["bitfinex","BTCUSD",1762301897305,0.0005441,101200.0,101190.0,0.30263866]
["bitfinex","BTCUSD",1762301897712,0.0005441,101200.0,101190.0,0.64363866]
["bitfinex","BTCUSD",1762301897912,0.0004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762301898092,0.0004,101220.0,101210.0,0.24292664]
["bitfinex","BTCUSD",1762301898293,0.0004,101220.0,101210.0,0.26572664]
["bitfinex","BTCUSD",1762301899041,0.0014,101220.0,101210.0,0.26972664]
["bitfinex","BTCUSD",1762301902247,0.0014,101220.0,101210.0,1.04992728]
["bitfinex","BTCUSD",1762301903324,0.00370277,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762301903528,0.0004,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762301903765,0.00054573,101250.0,101240.0,0.21323037]
["bitfinex","BTCUSD",1762301903977,0.00054573,101250.0,101240.0,0.32945615]
["bitfinex","BTCUSD",1762301904810,0.00054573,101250.0,101240.0,0.33045615]
["bitfinex","BTCUSD",1762301905794,0.0004,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762301906093,0.0004,101260.0,101250.0,0.26564857]
["bitfinex","BTCUSD",1762301906482,0.0004,101260.0,101250.0,0.24567086]
["bitfinex","BTCUSD",1762301906675,0.19791135,101260.0,101250.0,0.24567086]
["bitfinex","BTCUSD",1762301906885,0.0004,101260.0,101250.0,0.24567086]
["bitfinex","BTCUSD",1762301907091,0.0014,101260.0,101250.0,0.25167086]
["bitfinex","BTCUSD",1762301907669,0.0014,101260.0,101250.0,0.25567086]
["bitfinex","BTCUSD",1762301907878,0.0014,101260.0,101250.0,0.31033556]
["bitfinex","BTCUSD",1762301908079,0.0014,101260.0,101250.0,0.30633556]
["bitfinex","BTCUSD",1762301908247,0.0004,101260.0,101250.0,0.30033556]
["bitfinex","BTCUSD",1762301908448,0.0014,101260.0,101250.0,0.30033556]
["bitfinex","BTCUSD",1762301909059,0.0004,101260.0,101250.0,0.30033556]
["bitfinex","BTCUSD",1762301909259,0.0004,101260.0,101250.0,0.30233556]
["bitfinex","BTCUSD",1762301909667,0.2704,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762301909871,0.2704,101280.0,101270.0,0.24399554]
["bitfinex","BTCUSD",1762301910073,0.2704,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301911258,0.2724,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301912003,0.2764,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301912654,0.2724,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301913085,0.2744,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301913482,0.2724,101280.0,101270.0,0.26679554]
["bitfinex","BTCUSD",1762301914070,0.2724,101280.0,101270.0,0.24586185]
["bitfinex","BTCUSD",1762301914264,0.2704,101280.0,101270.0,0.24586185]
["bitfinex","BTCUSD",1762301914464,0.46787235,101280.0,101270.0,0.24986185]
["bitfinex","BTCUSD",1762301914765,0.46890012,101280.0,101270.0,0.24986185]
["bitfinex","BTCUSD",1762301914970,0.46890012,101280.0,101270.0,0.24786185]
["bitfinex","BTCUSD",1762301915372,0.47190012,101280.0,101270.0,0.24586185]
["bitfinex","BTCUSD",1762301915854,0.47190012,101280.0,101270.0,0.04837]
["bitfinex","BTCUSD",1762301916130,0.47190012,101280.0,101270.0,0.24586185]
["bitfinex","BTCUSD",1762301916855,1.25210076,101280.0,101270.0,0.02557]
["bitfinex","BTCUSD",1762301916984,0.48706012,101280.0,101270.0,0.00989]
["bitfinex","BTCUSD",1762301917351,0.47190012,101280.0,101270.0,0.22253185]
["bitfinex","BTCUSD",1762301917500,0.27442777,101280.0,101270.0,0.38196021]
["bitfinex","BTCUSD",1762301920653,0.27142777,101280.0,101270.0,0.38196021]
["bitfinex","BTCUSD",1762301921052,0.27142777,101280.0,101270.0,0.38396021]
["bitfinex","BTCUSD",1762301921258,0.27142777,101280.0,101270.0,0.38596021]
["bitfinex","BTCUSD",1762301921968,0.02953777,101280.0,101270.0,1.50616085]
["bitfinex","BTCUSD",1762301922208,0.02953777,101280.0,101270.0,1.55040085]
["bitfinex","BTCUSD",1762301922407,0.02953777,101280.0,101270.0,1.62457876]
["bitfinex","BTCUSD",1762301922611,0.02953777,101280.0,101270.0,1.66076104]
["bitfinex","BTCUSD",1762301922815,0.0004,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762301923019,0.0004,101300.0,101290.0,0.35038444]
["bitfinex","BTCUSD",1762301923020,0.00088587,101300.0,101290.0,0.35038444]
["bitfinex","BTCUSD",1762301923219,0.00138697,101300.0,101290.0,0.37408444]
["bitfinex","BTCUSD",1762301924086,0.00138697,101300.0,101290.0,0.41832444]
["bitfinex","BTCUSD",1762301924261,0.00138697,101300.0,101290.0,0.75832444]
["bitfinex","BTCUSD",1762301924441,0.00138697,101300.0,101290.0,0.71608444]
["bitfinex","BTCUSD",1762301924635,0.00138697,101300.0,101290.0,0.71808444]
["bitfinex","BTCUSD",1762301925030,0.00138697,101300.0,101290.0,0.37808444]
["bitfinex","BTCUSD",1762301925453,0.00138697,101300.0,101290.0,1.49828508]
["bitfinex","BTCUSD",1762301925681,0.0004,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762301925886,0.00054567,101320.0,101310.0,0.3801626]
["bitfinex","BTCUSD",1762301927410,0.00354567,101320.0,101310.0,0.3801626]
["bitfinex","BTCUSD",1762301927668,0.00354567,101320.0,101310.0,0.45602116]
["bitfinex","BTCUSD",1762301928099,0.00154567,101320.0,101310.0,0.79602116]
["bitfinex","BTCUSD",1762301929357,0.00054567,101320.0,101310.0,0.80202116]
["bitfinex","BTCUSD",1762301929564,0.00054567,101320.0,101310.0,0.80602116]
["bitfinex","BTCUSD",1762301929969,0.00054567,101320.0,101310.0,0.79602116]
["bitfinex","BTCUSD",1762301930177,0.00054567,101320.0,101310.0,0.80102116]
["bitfinex","BTCUSD",1762301930613,0.00054567,101320.0,101310.0,1.5812218]
["bitfinex","BTCUSD",1762301930791,0.34,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301930995,0.34014559,101360.0,101350.0,0.2556814]
["bitfinex","BTCUSD",1762301931207,1.3159191,101360.0,101350.0,0.02223]
["bitfinex","BTCUSD",1762301931411,1.3323191,101360.0,101350.0,0.00598]
["bitfinex","BTCUSD",1762301931887,1.3159191,101360.0,101350.0,0.24326596]
["bitfinex","BTCUSD",1762301932095,1.3159191,101360.0,101350.0,0.04593]
["bitfinex","BTCUSD",1762301932300,1.3159191,101360.0,101350.0,0.24326596]
["bitfinex","BTCUSD",1762301932717,1.3289191,101360.0,101350.0,0.02223]
["bitfinex","BTCUSD",1762301933196,1.3289191,101360.0,101350.0,0.04593]
["bitfinex","BTCUSD",1762301933343,0.35314559,101360.0,101350.0,0.051121]
["bitfinex","BTCUSD",1762301933542,0.55046208,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301933951,0.35314559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301934327,0.21046208,101360.0,101350.0,0.051121]
["bitfinex","BTCUSD",1762301934481,0.21046208,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301934688,0.01314559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301934889,0.21046208,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301935055,0.01314559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301935268,0.00014559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301935503,0.00414559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301935712,0.00914559,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301935980,0.20646208,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301936179,0.20646208,101360.0,101350.0,0.051121]
["bitfinex","BTCUSD",1762301936354,0.20646208,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301936530,0.78910501,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301936930,0.9864215,101360.0,101350.0,0.24845696]
["bitfinex","BTCUSD",1762301937134,0.20796448,101360.0,101350.0,0.04593]
["bitfinex","BTCUSD",1762301938472,0.20796448,101360.0,101350.0,0.24326596]
["bitfinex","BTCUSD",1762301938694,0.9864215,101360.0,101350.0,0.24326596]
["bitfinex","BTCUSD",1762301938862,0.9864215,101360.0,101350.0,0.04593]
["bitfinex","BTCUSD",1762301939461,0.19733596,101350.0,101340.0,0.00598]
["bitfinex","BTCUSD",1762301939668,1.31579298,101350.0,101340.0,0.00598]
["bitfinex","BTCUSD",1762301939875,1.31579298,101350.0,101340.0,0.24328543]
["bitfinex","BTCUSD",1762301940078,0.53733596,101350.0,101340.0,0.28735126]
["bitfinex","BTCUSD",1762301940277,0.53733596,101350.0,101340.0,0.24328543]
["bitfinex","BTCUSD",1762301940478,1.31579298,101350.0,101340.0,0.04593]
["bitfinex","BTCUSD",1762301940882,1.34721055,101350.0,101340.0,0.04593]
["bitfinex","BTCUSD",1762301941090,1.31679298,101350.0,101340.0,0.04593]
["bitfinex","BTCUSD",1762301941776,0.19735543,101340.0,101330.0,0.03545]
["bitfinex","BTCUSD",1762301941986,0.97581245,101340.0,101330.0,0.03545]
["bitfinex","BTCUSD",1762301942192,0.97581245,101340.0,101330.0,0.22537491]
["bitfinex","BTCUSD",1762301942397,0.5792381,101340.0,101330.0,0.27334632]
["bitfinex","BTCUSD",1762301943060,0.77759353,101340.0,101330.0,0.07697141]
["bitfinex","BTCUSD",1762301943262,0.77659353,101340.0,101330.0,0.0527]
["bitfinex","BTCUSD",1762301943469,0.78159353,101340.0,101330.0,0.0517]
["bitfinex","BTCUSD",1762301943768,0.78559353,101340.0,101330.0,0.0517]
["bitfinex","BTCUSD",1762301943989,0.78559353,101340.0,101330.0,0.24907491]
["bitfinex","BTCUSD",1762301944188,0.009,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301944410,0.5882381,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301945011,0.78559353,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301945220,0.009,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301945439,0.20635543,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301945648,0.009,101340.0,101330.0,0.29470881]
["bitfinex","BTCUSD",1762301947295,0.009,101340.0,101330.0,0.38813459]
["bitfinex","BTCUSD",1762301947512,0.009,101340.0,101330.0,0.96709985]
["bitfinex","BTCUSD",1762301947931,0.00014559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762301948150,0.00014559,101360.0,101350.0,0.25154045]
["bitfinex","BTCUSD",1762301948368,0.00014559,101360.0,101350.0,0.36866623]
["bitfinex","BTCUSD",1762301948768,0.00014559,101360.0,101350.0,0.94763149]
["bitfinex","BTCUSD",1762301949426,0.00214559,101360.0,101350.0,0.94763149]
["bitfinex","BTCUSD",1762301949572,0.00314559,101360.0,101350.0,0.94763149]
["bitfinex","BTCUSD",1762301950813,0.00114559,101360.0,101350.0,0.94763149]
["bitfinex","BTCUSD",1762301951021,0.00164799,101360.0,101350.0,0.94763149]
["bitfinex","BTCUSD",1762301951219,0.00164799,101360.0,101350.0,0.94963149]
["bitfinex","BTCUSD",1762301951446,0.00164799,101360.0,101350.0,0.95363149]
["bitfinex","BTCUSD",1762301952658,0.00164799,101360.0,101350.0,0.37466623]
["bitfinex","BTCUSD",1762301952891,0.00164799,101360.0,101350.0,0.95363149]
["bitfinex","BTCUSD",1762301953474,0.00164799,101360.0,101350.0,0.99779149]
["bitfinex","BTCUSD",1762301956692,0.00164799,101360.0,101350.0,1.33779149]
["bitfinex","BTCUSD",1762301959394,0.00164799,101360.0,101350.0,1.38397376]
["bitfinex","BTCUSD",1762301959606,1e-08,101360.0,101350.0,1.44397375]
["bitfinex","BTCUSD",1762301959817,1e-08,101360.0,101350.0,1.96293902]
["bitfinex","BTCUSD",1762301960029,1e-08,101380.0,101370.0,0.58983931]
["bitfinex","BTCUSD",1762301960233,1e-08,101380.0,101370.0,1.34034845]
["bitfinex","BTCUSD",1762301960435,1e-08,101380.0,101370.0,1.36410845]
["bitfinex","BTCUSD",1762301960643,0.0005005,101380.0,101370.0,1.36410845]
["bitfinex","BTCUSD",1762301961068,0.0004,101390.0,101380.0,0.77624282]
["bitfinex","BTCUSD",1762301961252,0.0004,101390.0,101380.0,0.81636282]
["bitfinex","BTCUSD",1762301961455,0.0004,101390.0,101380.0,0.84632731]
["bitfinex","BTCUSD",1762301961691,0.00065021,101390.0,101380.0,0.84632731]
["bitfinex","BTCUSD",1762301961868,0.00065021,101390.0,101380.0,0.26736205]
["bitfinex","BTCUSD",1762301962100,0.00065021,101390.0,101380.0,0.84632731]
["bitfinex","BTCUSD",1762301962520,0.00065021,101390.0,101380.0,1.18632731]
["bitfinex","BTCUSD",1762301962957,0.00065021,101390.0,101380.0,1.26126802]
["bitfinex","BTCUSD",1762301963168,0.00065021,101390.0,101380.0,1.18632731]
["bitfinex","BTCUSD",1762301963590,0.00065021,101390.0,101380.0,1.19232731]
["bitfinex","BTCUSD",1762301964425,0.00065021,101390.0,101380.0,1.22850959]
["bitfinex","BTCUSD",1762301964657,1e-08,101390.0,101380.0,1.22850959]
["bitfinex","BTCUSD",1762301964898,1e-08,101390.0,101380.0,1.27850959]
["bitfinex","BTCUSD",1762301965147,1e-08,101390.0,101380.0,1.33266958]
["bitfinex","BTCUSD",1762301965380,1e-08,101390.0,101380.0,1.28266958]
["bitfinex","BTCUSD",1762301965688,1e-08,101390.0,101380.0,1.31423439]
["bitfinex","BTCUSD",1762301965853,0.19720049,101420.0,101410.0,0.2068792]
["bitfinex","BTCUSD",1762301966057,0.00014553,101420.0,101410.0,0.2232392]
["bitfinex","BTCUSD",1762301966255,0.00014553,101420.0,101410.0,0.2926331]
["bitfinex","BTCUSD",1762301967046,0.00214553,101420.0,101410.0,0.2926331]
["bitfinex","BTCUSD",1762301967428,0.00414553,101420.0,101410.0,0.2926331]
["bitfinex","BTCUSD",1762301968243,0.00214553,101420.0,101410.0,0.2926331]
["bitfinex","BTCUSD",1762301968436,0.00214553,101420.0,101410.0,0.2936331]
["bitfinex","BTCUSD",1762301969348,0.00014553,101420.0,101410.0,0.2936331]
["bitfinex","BTCUSD",1762301969564,0.00014553,101420.0,101410.0,0.2499992]
["bitfinex","BTCUSD",1762301969767,0.19734529,101420.0,101410.0,0.05278]
["bitfinex","BTCUSD",1762301970186,0.19734529,101420.0,101410.0,0.2499992]
["bitfinex","BTCUSD",1762301970393,0.00014553,101420.0,101410.0,0.2489992]
["bitfinex","BTCUSD",1762301970608,0.00014553,101420.0,101410.0,0.3063326]
["bitfinex","BTCUSD",1762301970827,0.00414553,101420.0,101410.0,0.3063326]
["bitfinex","BTCUSD",1762301971044,0.00414553,101420.0,101410.0,0.2469992]
["bitfinex","BTCUSD",1762301971464,0.00489595,101420.0,101410.0,0.2469992]
["bitfinex","BTCUSD",1762301973446,0.20209571,101420.0,101410.0,0.04978]
["bitfinex","BTCUSD",1762301973661,0.78106097,101420.0,101410.0,0.04978]
["bitfinex","BTCUSD",1762301974509,0.20209571,101420.0,101410.0,0.27265895]
["bitfinex","BTCUSD",1762301974724,0.20209571,101420.0,101410.0,0.2469992]
["bitfinex","BTCUSD",1762301974937,0.20209571,101420.0,101410.0,0.04978]
["bitfinex","BTCUSD",1762301975350,0.20209571,101420.0,101410.0,0.2469992]
["bitfinex","BTCUSD",1762301975563,0.20209571,101420.0,101410.0,0.29238087]
["bitfinex","BTCUSD",1762301975795,0.20209571,101420.0,101410.0,0.09516167]
["bitfinex","BTCUSD",1762301976023,0.20209571,101420.0,101410.0,0.04978]
["bitfinex","BTCUSD",1762301976240,0.20209571,101420.0,101410.0,0.00966]
["bitfinex","BTCUSD",1762301976241,0.21822571,101420.0,101410.0,0.00966]
["bitfinex","BTCUSD",1762301976433,0.1972192,101410.0,101400.0,0.23068865]
["bitfinex","BTCUSD",1762301976796,0.19771952,101410.0,101400.0,0.04845]
["bitfinex","BTCUSD",1762301976961,0.19771952,101410.0,101400.0,0.24568865]
["bitfinex","BTCUSD",1762301977171,0.21611436,101410.0,101400.0,0.04845]
["bitfinex","BTCUSD",1762301977783,0.21711436,101410.0,101400.0,0.24568865]
["bitfinex","BTCUSD",1762301978062,0.19725811,101390.0,101370.0,0.01175]
["bitfinex","BTCUSD",1762301978278,0.19727756,101380.0,101370.0,0.23291693]
["bitfinex","BTCUSD",1762301978495,0.19727756,101380.0,101370.0,0.03562]
["bitfinex","BTCUSD",1762301978694,0.19727756,101380.0,101370.0,0.07489848]
["bitfinex","BTCUSD",1762301979061,0.21569303,101380.0,101370.0,0.27219551]
["bitfinex","BTCUSD",1762301979266,0.19727756,101380.0,101370.0,0.27219551]
["bitfinex","BTCUSD",1762301979461,0.19827756,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301979660,0.001,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301980375,0.001,101380.0,101370.0,0.36662129]
["bitfinex","BTCUSD",1762301981413,0.001,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301982653,0.19827756,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301982903,0.001,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301983507,0.19827756,101380.0,101370.0,0.27319551]
["bitfinex","BTCUSD",1762301983883,0.79363282,101380.0,101370.0,0.01275]
["bitfinex","BTCUSD",1762301984102,1.17605196,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762301984735,1.15205196,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762301984920,1.15205196,101380.0,101370.0,0.00713]
["bitfinex","BTCUSD",1762301985071,1.15805196,101380.0,101370.0,0.00713]
["bitfinex","BTCUSD",1762301985423,0.006,101380.0,101370.0,0.26183673]
["bitfinex","BTCUSD",1762301985580,0.012,101380.0,101370.0,0.2880216]
["bitfinex","BTCUSD",1762301987960,0.012,101380.0,101370.0,0.96041264]
["bitfinex","BTCUSD",1762301988361,0.00022516,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762301988630,0.00022516,101390.0,101380.0,0.23495756]
["bitfinex","BTCUSD",1762301989023,0.00022516,101390.0,101380.0,0.81392282]
["bitfinex","BTCUSD",1762301989223,0.19758032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762301989423,0.53806571,101430.0,101420.0,0.01507]
["bitfinex","BTCUSD",1762301989563,0.53806571,101430.0,101420.0,0.23487976]
["bitfinex","BTCUSD",1762301989766,0.19884105,101430.0,101420.0,0.23487976]
["bitfinex","BTCUSD",1762301990010,0.00166073,101430.0,101420.0,0.23487976]
["bitfinex","BTCUSD",1762301990421,0.34166073,101430.0,101420.0,0.23487976]
["bitfinex","BTCUSD",1762301990621,0.34166073,101430.0,101420.0,0.28079433]
["bitfinex","BTCUSD",1762301990843,0.00566073,101430.0,101420.0,0.28079433]
["bitfinex","BTCUSD",1762301991650,0.00966073,101430.0,101420.0,0.28079433]
["bitfinex","BTCUSD",1762301992026,0.00566073,101430.0,101420.0,0.85975959]
["bitfinex","BTCUSD",1762301992283,0.00566073,101430.0,101420.0,0.62079433]
["bitfinex","BTCUSD",1762301992496,0.00766073,101430.0,101420.0,1.24387959]
["bitfinex","BTCUSD",1762301992876,0.00566073,101430.0,101420.0,1.28006187]
["bitfinex","BTCUSD",1762301993086,0.00166073,101430.0,101420.0,1.28106187]
["bitfinex","BTCUSD",1762301993459,0.00366073,101430.0,101420.0,1.28106187]
["bitfinex","BTCUSD",1762301993671,0.00166073,101430.0,101420.0,1.28106187]
["bitfinex","BTCUSD",1762301994088,1e-08,101430.0,101420.0,1.28506187]
["bitfinex","BTCUSD",1762301994300,1e-08,101430.0,101420.0,1.35506185]
["bitfinex","BTCUSD",1762301994512,1e-08,101430.0,101420.0,1.40731743]
["bitfinex","BTCUSD",1762301994739,1e-08,101430.0,101420.0,1.36006185]
["bitfinex","BTCUSD",1762301994945,1e-08,101430.0,101420.0,1.4304169]
["bitfinex","BTCUSD",1762301995121,1e-08,101430.0,101420.0,1.4244169]
["bitfinex","BTCUSD",1762301995419,8e-05,101440.0,101430.0,0.30336258]
["bitfinex","BTCUSD",1762301995694,1e-08,101460.0,101450.0,0.26765371]
["bitfinex","BTCUSD",1762301995937,0.79748388,101510.0,101500.0,0.00713]
["bitfinex","BTCUSD",1762301996138,0.20704433,101510.0,101500.0,0.0222]
["bitfinex","BTCUSD",1762301996262,0.54704433,101510.0,101500.0,0.04481]
["bitfinex","BTCUSD",1762301996658,0.19717063,101510.0,101500.0,0.04481]
["bitfinex","BTCUSD",1762301996901,0.00014571,101510.0,101500.0,0.28574583]
["bitfinex","BTCUSD",1762301997115,0.00514571,101510.0,101500.0,0.2660414]
["bitfinex","BTCUSD",1762301997876,0.82814589,101510.0,101490.0,0.01155]
["bitfinex","BTCUSD",1762301998207,0.34314571,101510.0,101500.0,0.01507]
["bitfinex","BTCUSD",1762301998408,0.34314571,101510.0,101500.0,0.23472433]
["bitfinex","BTCUSD",1762301998616,0.00314571,101510.0,101500.0,0.8590234]
["bitfinex","BTCUSD",1762301998815,0.00314571,101510.0,101500.0,0.9033434]
["bitfinex","BTCUSD",1762301999042,0.00314571,101510.0,101500.0,0.27905814]
["bitfinex","BTCUSD",1762301999380,0.00414571,101510.0,101500.0,0.27905814]
["bitfinex","BTCUSD",1762301999781,0.00614571,101510.0,101500.0,0.23472433]
["bitfinex","BTCUSD",1762302000589,0.00014571,101510.0,101500.0,0.23472433]
["bitfinex","BTCUSD",1762302000815,0.00314571,101510.0,101500.0,0.23572433]
["bitfinex","BTCUSD",1762302001040,1.14714589,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762302001244,1.16814589,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762302001530,1.14814483,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762302001733,1.14814483,101510.0,101490.0,0.01155]
["bitfinex","BTCUSD",1762302001734,0.19704433,101500.0,101490.0,0.01155]
["bitfinex","BTCUSD",1762302001933,0.19704433,101500.0,101480.0,0.24106313]
["bitfinex","BTCUSD",1762302001934,0.79239959,101500.0,101480.0,0.24106313]
["bitfinex","BTCUSD",1762302002260,0.19706375,101490.0,101480.0,0.24106313]
["bitfinex","BTCUSD",1762302002444,0.77602901,101490.0,101480.0,0.01155]
["bitfinex","BTCUSD",1762302002647,0.19710259,101470.0,101460.0,0.02261]
["bitfinex","BTCUSD",1762302002874,0.78768785,101470.0,101450.0,0.23886851]
["bitfinex","BTCUSD",1762302003048,0.57896526,101460.0,101450.0,0.23886851]
["bitfinex","BTCUSD",1762302003249,0.19712201,101460.0,101450.0,0.03187]
["bitfinex","BTCUSD",1762302003449,0.77608727,101460.0,101450.0,0.02433]
["bitfinex","BTCUSD",1762302003682,0.77608727,101460.0,101440.0,0.01155]
["bitfinex","BTCUSD",1762302003683,0.19714144,101450.0,101440.0,0.01155]
["bitfinex","BTCUSD",1762302003885,1.1277267,101450.0,101440.0,0.01155]
["bitfinex","BTCUSD",1762302004084,0.19716088,101440.0,101430.0,0.01155]
["bitfinex","BTCUSD",1762302004441,0.0031456,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302004595,0.0001456,101460.0,101450.0,0.21221144]
["bitfinex","BTCUSD",1762302004795,0.19926761,101460.0,101450.0,0.01507]
["bitfinex","BTCUSD",1762302005191,0.19926761,101460.0,101450.0,0.21221144]
["bitfinex","BTCUSD",1762302005371,0.19926761,101460.0,101450.0,0.2780195]
["bitfinex","BTCUSD",1762302005372,0.0021456,101460.0,101450.0,0.2780195]
["bitfinex","BTCUSD",1762302006135,0.0021456,101460.0,101450.0,0.23482144]
["bitfinex","BTCUSD",1762302006500,0.0051456,101460.0,101450.0,0.23482144]
["bitfinex","BTCUSD",1762302008166,0.0051456,101460.0,101450.0,0.32824722]
["bitfinex","BTCUSD",1762302008333,0.0051456,101460.0,101450.0,0.37280722]
["bitfinex","BTCUSD",1762302008538,1e-08,101460.0,101450.0,1.52579873]
["bitfinex","BTCUSD",1762302008943,1e-08,101460.0,101450.0,1.55539913]
["bitfinex","BTCUSD",1762302009145,0.78842923,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302009452,0.78857467,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302009634,0.01176544,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302009832,1.32559959,101510.0,101490.0,0.20187639]
["bitfinex","BTCUSD",1762302010032,0.1970655,101490.0,101470.0,0.32463217]
["bitfinex","BTCUSD",1762302010259,1.31387473,101490.0,101470.0,0.23120639]
["bitfinex","BTCUSD",1762302010459,1.31633473,101490.0,101470.0,0.23120639]
["bitfinex","BTCUSD",1762302010882,1.11926923,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302011084,1.00145083,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302011326,0.34,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302011515,0.34,101500.0,101490.0,0.22048375]
["bitfinex","BTCUSD",1762302011716,0.01176544,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302011880,0.35176544,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302012076,0.34014544,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302012283,1.36568959,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302012491,1.36568959,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302012696,1.36568959,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302012897,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302013095,0.97385356,101500.0,101480.0,0.23035731]
["bitfinex","BTCUSD",1762302013380,0.19704433,101500.0,101480.0,0.23035731]
["bitfinex","BTCUSD",1762302013584,0.20004433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302013791,0.20004433,101500.0,101480.0,0.23035731]
["bitfinex","BTCUSD",1762302013996,1.36546083,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762302014202,1.33195959,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302014766,0.55515036,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302015380,1.33195959,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302015584,0.34614544,101510.0,101500.0,0.21266433]
["bitfinex","BTCUSD",1762302015788,0.00614544,101510.0,101500.0,0.25745926]
["bitfinex","BTCUSD",1762302016606,0.01214544,101510.0,101500.0,0.25745926]
["bitfinex","BTCUSD",1762302016755,0.00614544,101510.0,101500.0,0.25745926]
["bitfinex","BTCUSD",1762302017456,0.00614544,101510.0,101500.0,0.25845926]
["bitfinex","BTCUSD",1762302017672,0.00614544,101510.0,101500.0,1.07978849]
["bitfinex","BTCUSD",1762302017874,0.00614544,101510.0,101500.0,0.33916154]
["bitfinex","BTCUSD",1762302018084,0.00614544,101510.0,101500.0,1.11497077]
["bitfinex","BTCUSD",1762302018233,0.00014544,101510.0,101500.0,1.12511621]
["bitfinex","BTCUSD",1762302018582,1e-08,101510.0,101500.0,1.12511621]
["bitfinex","BTCUSD",1762302018799,1e-08,101510.0,101500.0,1.4751162]
["bitfinex","BTCUSD",1762302019010,1e-08,101510.0,101500.0,1.46511621]
["bitfinex","BTCUSD",1762302019159,1e-08,101510.0,101500.0,1.4751162]
["bitfinex","BTCUSD",1762302019368,1e-08,101510.0,101500.0,0.2676047]
["bitfinex","BTCUSD",1762302019579,1e-08,101510.0,101500.0,0.35488504]
["bitfinex","BTCUSD",1762302019766,0.00199895,101510.0,101500.0,0.36088504]
["bitfinex","BTCUSD",1762302019982,0.19698712,101530.0,101520.0,0.00483]
["bitfinex","BTCUSD",1762302020189,0.22065551,101520.0,101500.0,0.23421433]
["bitfinex","BTCUSD",1762302020421,0.19702492,101510.0,101500.0,0.24201433]
["bitfinex","BTCUSD",1762302020562,0.97381474,101520.0,101500.0,0.24201433]
["bitfinex","BTCUSD",1762302020920,0.99206731,101520.0,101500.0,0.25163433]
["bitfinex","BTCUSD",1762302021126,0.99206731,101520.0,101510.0,1.01287415]
["bitfinex","BTCUSD",1762302021127,0.01835449,101520.0,101510.0,1.01287415]
["bitfinex","BTCUSD",1762302021332,0.0002,101540.0,101530.0,0.21240619]
["bitfinex","BTCUSD",1762302021452,0.0002,101540.0,101530.0,0.23582619]
["bitfinex","BTCUSD",1762302021656,0.0002,101540.0,101530.0,0.21260611]
["bitfinex","BTCUSD",1762302022119,0.0002,101540.0,101530.0,0.24235021]
["bitfinex","BTCUSD",1762302022315,0.0002,101540.0,101530.0,0.26577021]
["bitfinex","BTCUSD",1762302022769,0.0004,101550.0,101530.0,0.26577021]
["bitfinex","BTCUSD",1762302022968,0.00048462,101550.0,101540.0,1.46329488]
["bitfinex","BTCUSD",1762302023173,0.00048462,101550.0,101540.0,1.44359821]
["bitfinex","BTCUSD",1762302023345,1e-08,101550.0,101540.0,1.51902492]
["bitfinex","BTCUSD",1762302024347,1e-08,101550.0,101540.0,1.52602492]
["bitfinex","BTCUSD",1762302024574,1e-08,101550.0,101540.0,1.57602492]
["bitfinex","BTCUSD",1762302024787,1e-08,101550.0,101540.0,1.58602491]
["bitfinex","BTCUSD",1762302025217,1e-08,101550.0,101540.0,1.56402491]
["bitfinex","BTCUSD",1762302025635,1e-08,101550.0,101540.0,0.71461568]
["bitfinex","BTCUSD",1762302025846,1e-08,101550.0,101540.0,1.48642492]
["bitfinex","BTCUSD",1762302026044,1e-08,101550.0,101540.0,1.53114492]
["bitfinex","BTCUSD",1762302026283,1e-08,101550.0,101540.0,1.52114493]
["bitfinex","BTCUSD",1762302026698,1e-08,101550.0,101540.0,1.47642493]
["bitfinex","BTCUSD",1762302027073,1e-08,101550.0,101540.0,1.52114493]
["bitfinex","BTCUSD",1762302027284,1e-08,101550.0,101540.0,0.58800671]
["bitfinex","BTCUSD",1762302027463,1e-08,101550.0,101540.0,0.68143249]
["bitfinex","BTCUSD",1762302027604,1e-08,101550.0,101540.0,1.45824172]
["bitfinex","BTCUSD",1762302027815,1e-08,101550.0,101540.0,0.34143249]
["bitfinex","BTCUSD",1762302029590,1e-08,101550.0,101540.0,0.33443249]
["bitfinex","BTCUSD",1762302029927,1e-08,101550.0,101540.0,0.33543249]
["bitfinex","BTCUSD",1762302030966,0.00099863,101550.0,101540.0,0.33543249]
["bitfinex","BTCUSD",1762302031165,0.00099863,101550.0,101540.0,0.33943249]
["bitfinex","BTCUSD",1762302031540,0.00099863,101550.0,101540.0,0.31001249]
["bitfinex","BTCUSD",1762302031787,0.00099863,101550.0,101540.0,0.31401249]
["bitfinex","BTCUSD",1762302031987,0.00099863,101550.0,101540.0,0.33343249]
["bitfinex","BTCUSD",1762302032371,0.00099863,101550.0,101540.0,0.38847435]
["bitfinex","BTCUSD",1762302032797,0.00099863,101550.0,101540.0,0.29504857]
["bitfinex","BTCUSD",1762302032994,0.00099863,101550.0,101540.0,0.24200671]
["bitfinex","BTCUSD",1762302033201,0.19794594,101550.0,101540.0,0.24200671]
["bitfinex","BTCUSD",1762302033401,0.00099863,101550.0,101540.0,0.21858671]
["bitfinex","BTCUSD",1762302033834,0.00099863,101550.0,101540.0,0.20296671]
["bitfinex","BTCUSD",1762302034131,0.20445594,101550.0,101540.0,0.006]
["bitfinex","BTCUSD",1762302034358,3.49666442,101550.0,101540.0,0.006]
["bitfinex","BTCUSD",1762302034561,3.52625417,101550.0,101540.0,0.006]
["bitfinex","BTCUSD",1762302035087,0.19700551,101520.0,101510.0,0.01212]
["bitfinex","BTCUSD",1762302035286,0.34,101530.0,101510.0,0.3184007]
["bitfinex","BTCUSD",1762302035490,0.00711,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762302035861,0.00711,101540.0,101520.0,0.22141551]
["bitfinex","BTCUSD",1762302036064,0.00711,101540.0,101510.0,0.01212]
["bitfinex","BTCUSD",1762302036065,0.19698611,101530.0,101510.0,0.01212]
["bitfinex","BTCUSD",1762302036205,0.99004534,101530.0,101510.0,0.21314109]
["bitfinex","BTCUSD",1762302036404,1.01345534,101530.0,101510.0,0.01612]
["bitfinex","BTCUSD",1762302036627,1.01345534,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762302037004,0.23664611,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762302037428,1.01345534,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762302038227,1.01345534,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762302038431,0.23664611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762302038631,0.19700551,101520.0,101510.0,0.20914492]
["bitfinex","BTCUSD",1762302038832,0.24802611,101530.0,101510.0,0.20914492]
["bitfinex","BTCUSD",1762302039064,0.24802611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762302039477,0.24802611,101530.0,101510.0,0.20914492]
["bitfinex","BTCUSD",1762302039805,0.23666551,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762302040093,1.35347474,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762302040233,0.19703962,101510.0,101490.0,0.21903419]
["bitfinex","BTCUSD",1762302040435,0.20862962,101510.0,101490.0,0.21903419]
["bitfinex","BTCUSD",1762302040672,0.19704433,101500.0,101490.0,0.01212]
["bitfinex","BTCUSD",1762302040992,0.19704433,101500.0,101490.0,0.20918375]
["bitfinex","BTCUSD",1762302041196,1.00844885,101510.0,101490.0,0.20918375]
["bitfinex","BTCUSD",1762302041381,0.19704433,101500.0,101490.0,0.20966835]
["bitfinex","BTCUSD",1762302041744,0.23655433,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302042339,0.25345931,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302042547,0.59345931,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302042761,1.37026854,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302043190,1.35436356,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302043598,3.39054584,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302043975,3.40887663,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302044219,3.41804249,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302044383,3.42215212,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302044585,3.41915212,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302044757,3.42515212,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302044957,3.43115212,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302045996,3.40154584,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302047015,3.36536356,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302047211,3.50110281,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302047826,3.55110281,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302048655,3.57938931,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302049268,3.5611028,101500.0,101490.0,0.0004846]
["bitfinex","BTCUSD",1762302050626,0.57326544,101480.0,101470.0,0.00118887]
["bitfinex","BTCUSD",1762302050785,1.57163512,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302051322,3.49460045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302051703,3.49560045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302052071,3.49760045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302052957,2.71979122,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302053204,3.49960045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302053398,3.59915742,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302054404,3.49960045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302055187,3.50360045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302060366,3.52190278,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302060969,3.50360045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302061168,3.55360045,101480.0,101470.0,0.00133431]
["bitfinex","BTCUSD",1762302061369,0.19718032,101430.0,101420.0,0.02506]
["bitfinex","BTCUSD",1762302061590,1.02060955,101430.0,101420.0,0.0005456]
["bitfinex","BTCUSD",1762302061790,1.05679183,101430.0,101420.0,0.00157064]
["bitfinex","BTCUSD",1762302062189,0.04662,101430.0,101420.0,0.1987704]
["bitfinex","BTCUSD",1762302062423,0.00711,101430.0,101420.0,0.1987704]
["bitfinex","BTCUSD",1762302062632,0.99546485,101440.0,101420.0,0.2153204]
["bitfinex","BTCUSD",1762302062770,0.00711,101430.0,101420.0,0.19774536]
["bitfinex","BTCUSD",1762302063227,0.20429032,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302063378,0.00711,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302063586,0.20529032,101430.0,101420.0,0.20774536]
["bitfinex","BTCUSD",1762302064208,0.20429032,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302064415,1.02060955,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302064612,1.39679183,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302065194,1.39679183,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302065544,1.41779897,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302065973,1.39679183,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302066500,1.19832969,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302066910,3.29175547,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302067152,0.39979228,101430.0,101420.0,0.20074536]
["bitfinex","BTCUSD",1762302067307,0.56079032,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302067520,1.16214741,101430.0,101420.0,0.0025456]
["bitfinex","BTCUSD",1762302067796,1.16214741,101430.0,101420.0,0.0005456]
["bitfinex","BTCUSD",1762302067973,1.29275547,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302068182,3.31110527,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302068355,3.37028269,101430.0,101420.0,0.0005456]
["bitfinex","BTCUSD",1762302068557,3.36928269,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302068757,3.46883966,101430.0,101420.0,0.0035456]
["bitfinex","BTCUSD",1762302068958,3.46883966,101430.0,101420.0,0.0005456]
["bitfinex","BTCUSD",1762302068959,3.27585691,101430.0,101420.0,0.0005456]
["bitfinex","BTCUSD",1762302069143,0.94195709,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302069352,1.16214741,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302069789,1.16214741,101430.0,101420.0,0.19974536]
["bitfinex","BTCUSD",1762302070192,0.96496709,101430.0,101420.0,0.19974536]
["bitfinex","BTCUSD",1762302070367,0.96496709,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302070555,1.16314741,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302070756,0.96596709,101430.0,101420.0,0.19874536]
["bitfinex","BTCUSD",1762302071159,1.16314741,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302071829,1.26270438,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302072047,1.28108138,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302072192,1.41068944,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302072628,1.41988063,101430.0,101420.0,0.0015456]
["bitfinex","BTCUSD",1762302073451,1.41988063,101430.0,101420.0,0.00257064]
["bitfinex","BTCUSD",1762302074244,3.41988063,101430.0,101420.0,0.00257064]
["bitfinex","BTCUSD",1762302074616,3.46988063,101430.0,101420.0,0.00257064]
["bitfinex","BTCUSD",1762302074852,3.47988062,101430.0,101420.0,0.00257064]
["bitfinex","BTCUSD",1762302075050,0.19727756,101380.0,101360.0,0.01222]
["bitfinex","BTCUSD",1762302075257,0.78144412,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302075493,0.62416709,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762302075690,0.79674412,101370.0,101360.0,0.19771649]
["bitfinex","BTCUSD",1762302075909,0.79674412,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302075910,0.21839703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302076039,0.79674412,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302076243,0.79674412,101370.0,101360.0,0.0019013]
["bitfinex","BTCUSD",1762302076439,0.79674412,101370.0,101360.0,0.19921779]
["bitfinex","BTCUSD",1762302076669,0.79674412,101370.0,101360.0,0.0019013]
["bitfinex","BTCUSD",1762302076866,0.0211,101370.0,101360.0,0.20321779]
["bitfinex","BTCUSD",1762302077065,0.0058,101370.0,101360.0,0.20321779]
["bitfinex","BTCUSD",1762302077282,0.0058,101370.0,101360.0,0.20821779]
["bitfinex","BTCUSD",1762302077649,0.20309703,101370.0,101360.0,0.20821779]
["bitfinex","BTCUSD",1762302078046,0.24311703,101370.0,101360.0,0.0109013]
["bitfinex","BTCUSD",1762302078253,0.79674412,101370.0,101360.0,0.0109013]
["bitfinex","BTCUSD",1762302078455,0.58414709,101370.0,101360.0,0.20821779]
["bitfinex","BTCUSD",1762302078677,0.20309703,101370.0,101360.0,0.20821779]
["bitfinex","BTCUSD",1762302079048,0.21839703,101370.0,101360.0,0.0109013]
["bitfinex","BTCUSD",1762302079252,0.58414709,101370.0,101360.0,0.20821779]
["bitfinex","BTCUSD",1762302079579,0.0058,101370.0,101360.0,0.26153461]
["bitfinex","BTCUSD",1762302079906,4.836e-05,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762302080066,4.836e-05,101380.0,101370.0,0.21268703]
["bitfinex","BTCUSD",1762302080468,4.836e-05,101380.0,101370.0,0.23523703]
["bitfinex","BTCUSD",1762302081460,0.19732592,101380.0,101370.0,0.23823703]
["bitfinex","BTCUSD",1762302081866,0.19732592,101380.0,101370.0,0.04094]
["bitfinex","BTCUSD",1762302082228,0.81569301,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1762302082531,1.17670015,101380.0,101370.0,0.005]
["bitfinex","BTCUSD",1762302083549,1.17670015,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1762302083750,1.17770015,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1762302083960,1.15669301,101380.0,101360.0,0.19771404]
["bitfinex","BTCUSD",1762302084156,0.19832592,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762302084534,0.00104836,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762302084931,0.19832592,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762302085317,0.19732592,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302085772,0.19832592,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302085974,0.77667301,101380.0,101370.0,0.19954799]
["bitfinex","BTCUSD",1762302086176,0.81569301,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302086540,0.81669301,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302087398,0.77667301,101380.0,101370.0,0.19954799]
["bitfinex","BTCUSD",1762302087596,0.19832592,101380.0,101370.0,0.19954799]
["bitfinex","BTCUSD",1762302088706,0.00104836,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302088965,0.19832592,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302089243,0.00104836,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302089490,0.19832592,101380.0,101370.0,0.21493799]
["bitfinex","BTCUSD",1762302089711,0.81669301,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302092676,1.18882881,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302093032,1.20722078,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302093568,1.17508498,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302093770,1.15669301,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302093973,1.17508955,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302094692,3.21127183,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302094803,3.23047381,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302095012,3.38003078,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302096279,3.37003079,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302096413,3.22047382,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302096623,2.64212673,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302096823,3.22047382,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302098014,1.22047382,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302098474,1.18429154,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302098670,1.18429493,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302099208,1.17508955,101380.0,101370.0,0.00225096]
["bitfinex","BTCUSD",1762302099414,0.84429833,101380.0,101370.0,0.19954799]
["bitfinex","BTCUSD",1762302099565,0.21672246,101380.0,101370.0,0.22561799]
["bitfinex","BTCUSD",1762302099767,0.00104836,101380.0,101370.0,0.22561799]
["bitfinex","BTCUSD",1762302099972,0.00104836,101380.0,101370.0,0.25008799]
["bitfinex","BTCUSD",1762302100989,0.56556587,101390.0,101370.0,0.25008799]
["bitfinex","BTCUSD",1762302101137,0.56556587,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302101138,1.13404725,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302101332,0.93677147,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302101538,1.17203958,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302102517,1.18226317,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302102716,1.15047958,101390.0,101380.0,0.04466]
["bitfinex","BTCUSD",1762302102935,1.13502958,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302103323,1.1442573,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302103550,0.3686521,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302103705,0.94699919,101390.0,101380.0,0.25810756]
["bitfinex","BTCUSD",1762302103909,1.1442573,101390.0,101380.0,0.25810756]
["bitfinex","BTCUSD",1762302104298,0.95477725,101390.0,101380.0,0.25810756]
["bitfinex","BTCUSD",1762302104916,0.78583292,101390.0,101380.0,0.25810756]
["bitfinex","BTCUSD",1762302105316,0.78583292,101390.0,101380.0,0.24193756]
["bitfinex","BTCUSD",1762302105962,0.001,101390.0,101380.0,0.28263756]
["bitfinex","BTCUSD",1762302106366,0.001,101390.0,101380.0,0.62363824]
["bitfinex","BTCUSD",1762302107035,0.79698889,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302107238,0.21864016,101410.0,101400.0,0.22817704]
["bitfinex","BTCUSD",1762302107399,0.01156,101410.0,101400.0,0.22817704]
["bitfinex","BTCUSD",1762302108381,0.2087792,101410.0,101400.0,0.22817704]
["bitfinex","BTCUSD",1762302108542,0.7981953,101420.0,101400.0,0.26887704]
["bitfinex","BTCUSD",1762302108747,1.1381953,101420.0,101400.0,0.26887704]
["bitfinex","BTCUSD",1762302109310,0.1972192,101410.0,101400.0,0.0407]
["bitfinex","BTCUSD",1762302109537,0.19723865,101400.0,101390.0,0.00609]
["bitfinex","BTCUSD",1762302109743,0.77558574,101400.0,101390.0,0.00609]
["bitfinex","BTCUSD",1762302109949,0.77558574,101400.0,101370.0,0.31199305]
["bitfinex","BTCUSD",1762302109950,0.19725811,101390.0,101370.0,0.21856727]
["bitfinex","BTCUSD",1762302110221,0.8257552,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302110642,0.62849709,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302110793,0.02759,101390.0,101380.0,0.25065762]
["bitfinex","BTCUSD",1762302111372,0.24926244,101410.0,101380.0,0.25065762]
["bitfinex","BTCUSD",1762302111373,0.79142725,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302111574,0.58434709,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302111775,0.58434709,101410.0,101400.0,0.19713325]
["bitfinex","BTCUSD",1762302112009,0.2032192,101410.0,101400.0,0.21935158]
["bitfinex","BTCUSD",1762302112240,0.2186692,101410.0,101400.0,0.19713325]
["bitfinex","BTCUSD",1762302112491,0.79701629,101410.0,101400.0,0.19713325]
["bitfinex","BTCUSD",1762302112721,0.19723865,101400.0,101390.0,0.00986]
["bitfinex","BTCUSD",1762302112977,0.19725811,101390.0,101380.0,0.005]
["bitfinex","BTCUSD",1762302113197,0.19727756,101380.0,101370.0,0.20870093]
["bitfinex","BTCUSD",1762302113429,0.02759,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762302113644,0.01214,101390.0,101380.0,0.21344756]
["bitfinex","BTCUSD",1762302114068,0.78544767,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762302114278,0.78544767,101400.0,101390.0,0.19800856]
["bitfinex","BTCUSD",1762302114474,0.21268865,101400.0,101390.0,0.19800856]
["bitfinex","BTCUSD",1762302114979,0.01545,101400.0,101390.0,0.21457569]
["bitfinex","BTCUSD",1762302115219,0.81398725,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302115583,0.82943725,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302116217,0.006,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302116418,0.006,101410.0,101400.0,0.24198404]
["bitfinex","BTCUSD",1762302116822,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762302117190,0.90857418,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762302117399,0.19719976,101420.0,101410.0,0.2092092]
["bitfinex","BTCUSD",1762302117596,0.19719976,101420.0,101410.0,0.2337392]
["bitfinex","BTCUSD",1762302117816,0.19719976,101420.0,101410.0,0.26419507]
["bitfinex","BTCUSD",1762302118035,0.21279519,101420.0,101400.0,0.25184597]
["bitfinex","BTCUSD",1762302118274,0.79114228,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762302118492,0.57849252,101420.0,101410.0,0.2112092]
["bitfinex","BTCUSD",1762302118620,0.00014543,101420.0,101410.0,0.2112092]
["bitfinex","BTCUSD",1762302118830,0.19734519,101420.0,101410.0,0.2112092]
["bitfinex","BTCUSD",1762302119431,0.21279519,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762302119634,0.91325925,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762302120041,0.81370228,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762302120600,0.84988456,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762302120948,0.84988456,101420.0,101410.0,0.00425013]
["bitfinex","BTCUSD",1762302121152,1.21828104,101420.0,101410.0,0.00425013]
["bitfinex","BTCUSD",1762302121429,3.25828663,101420.0,101410.0,0.00425013]
["bitfinex","BTCUSD",1762302121570,3.20828663,101420.0,101410.0,0.00225013]
["bitfinex","BTCUSD",1762302121766,1.18988456,101420.0,101410.0,0.00225013]
["bitfinex","BTCUSD",1762302121990,1.18988456,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302122310,3.28944153,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302122521,3.30784333,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302122650,3.30984333,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302122854,3.36904441,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302123049,3.37204441,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302123292,3.85083453,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302123508,3.87923101,101420.0,101410.0,0.00025013]
["bitfinex","BTCUSD",1762302123711,0.19729703,101370.0,101360.0,0.22224613]
["bitfinex","BTCUSD",1762302123909,0.19729703,101370.0,101360.0,0.27514254]
["bitfinex","BTCUSD",1762302124138,0.19729703,101370.0,101360.0,0.06946641]
["bitfinex","BTCUSD",1762302124447,0.80323412,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302124708,0.82579412,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302124850,0.02759,101370.0,101360.0,0.19820188]
["bitfinex","BTCUSD",1762302125216,0.21043703,101370.0,101360.0,0.20620188]
["bitfinex","BTCUSD",1762302125418,0.21043703,101370.0,101360.0,0.2599602]
["bitfinex","BTCUSD",1762302125661,0.001,101370.0,101360.0,0.3006602]
["bitfinex","BTCUSD",1762302125864,1.1376081,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762302126075,0.54712101,101390.0,101380.0,0.21344756]
["bitfinex","BTCUSD",1762302126310,0.78548173,101400.0,101380.0,0.26081763]
["bitfinex","BTCUSD",1762302126428,0.80420219,101410.0,101390.0,0.22239811]
["bitfinex","BTCUSD",1762302126642,0.80420219,101410.0,101390.0,0.24692811]
["bitfinex","BTCUSD",1762302126643,1.14420219,101410.0,101390.0,0.24692811]
["bitfinex","BTCUSD",1762302126851,0.19723865,101400.0,101390.0,0.22239811]
["bitfinex","BTCUSD",1762302127293,0.91834709,101410.0,101390.0,0.24692811]
["bitfinex","BTCUSD",1762302127494,0.1972537,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302127700,0.5372537,101410.0,101400.0,0.21340865]
["bitfinex","BTCUSD",1762302127959,0.19719976,101420.0,101400.0,0.23793865]
["bitfinex","BTCUSD",1762302128271,1.11554685,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762302128510,1.31483586,101420.0,101410.0,0.009]
["bitfinex","BTCUSD",1762302128710,0.00014543,101420.0,101410.0,0.2469192]
["bitfinex","BTCUSD",1762302129882,0.00114543,101420.0,101410.0,0.34034498]
["bitfinex","BTCUSD",1762302130011,0.00114543,101420.0,101410.0,0.39630324]
["bitfinex","BTCUSD",1762302130857,0.00114543,101420.0,101410.0,0.39830324]
["bitfinex","BTCUSD",1762302131062,0.00114543,101420.0,101410.0,0.39630324]
["bitfinex","BTCUSD",1762302131380,0.00014543,101420.0,101410.0,0.39630324]
["bitfinex","BTCUSD",1762302131527,0.00114543,101420.0,101410.0,0.40630324]
["bitfinex","BTCUSD",1762302131914,0.19834519,101420.0,101410.0,0.2569192]
["bitfinex","BTCUSD",1762302132533,0.00114543,101420.0,101410.0,0.2569192]
["bitfinex","BTCUSD",1762302132934,0.19834519,101420.0,101410.0,0.2569192]
["bitfinex","BTCUSD",1762302133353,0.00114543,101420.0,101410.0,0.2569192]
["bitfinex","BTCUSD",1762302133843,0.00114543,101420.0,101410.0,0.35034498]
["bitfinex","BTCUSD",1762302134075,0.00114543,101420.0,101410.0,0.40600324]
["bitfinex","BTCUSD",1762302135349,0.00114543,101420.0,101410.0,0.40622836]
["bitfinex","BTCUSD",1762302136104,0.00114543,101420.0,101410.0,1.18386446]
["bitfinex","BTCUSD",1762302136359,0.00118938,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302136609,0.20874785,101490.0,101440.0,0.22542088]
["bitfinex","BTCUSD",1762302136824,0.20874785,101490.0,101470.0,0.19709966]
["bitfinex","BTCUSD",1762302136825,2.19708316,101480.0,101470.0,0.19709966]
["bitfinex","BTCUSD",1762302137027,0.19708316,101480.0,101460.0,0.29898838]
["bitfinex","BTCUSD",1762302137202,0.34052481,101480.0,101470.0,0.25555458]
["bitfinex","BTCUSD",1762302137425,0.00052481,101480.0,101470.0,0.23676259]
["bitfinex","BTCUSD",1762302138122,0.00052481,101480.0,101470.0,0.29033769]
["bitfinex","BTCUSD",1762302138483,0.00052481,101480.0,101470.0,0.29333769]
["bitfinex","BTCUSD",1762302138684,0.00052481,101480.0,101470.0,1.07097379]
["bitfinex","BTCUSD",1762302138876,0.00014541,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302139082,0.00014541,101490.0,101480.0,0.33016894]
["bitfinex","BTCUSD",1762302139287,0.00014541,101490.0,101480.0,0.35219223]
["bitfinex","BTCUSD",1762302140527,0.00014541,101490.0,101480.0,1.12982833]
["bitfinex","BTCUSD",1762302140726,0.0002,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302140871,0.0002,101510.0,101500.0,0.31873011]
["bitfinex","BTCUSD",1762302141072,0.0002,101510.0,101500.0,0.34209011]
["bitfinex","BTCUSD",1762302141279,0.0002,101510.0,101500.0,0.39566521]
["bitfinex","BTCUSD",1762302141940,0.53706375,101490.0,101460.0,0.00846]
["bitfinex","BTCUSD",1762302142166,0.53710259,101470.0,101460.0,0.00860541]
["bitfinex","BTCUSD",1762302142301,1.31473869,101470.0,101460.0,0.00860541]
["bitfinex","BTCUSD",1762302142499,1.45465566,101470.0,101460.0,0.00014541]
["bitfinex","BTCUSD",1762302142721,1.49083794,101470.0,101460.0,0.00014541]
["bitfinex","BTCUSD",1762302142923,3.58079314,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762302143129,3.58993214,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762302143359,3.56821616,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762302143505,3.68040576,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762302143728,3.65785252,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762302143911,3.65785252,101470.0,101400.0,0.00598]
["bitfinex","BTCUSD",1762302143912,0.1972192,101410.0,101400.0,0.00598]
["bitfinex","BTCUSD",1762302144114,0.5450392,101410.0,101400.0,0.00646539]
["bitfinex","BTCUSD",1762302144313,1.3226753,101410.0,101400.0,0.00646539]
["bitfinex","BTCUSD",1762302145112,1.3226753,101410.0,101400.0,0.00846539]
["bitfinex","BTCUSD",1762302145541,1.3226753,101410.0,101400.0,0.01043014]
["bitfinex","BTCUSD",1762302145744,1.3226753,101410.0,101400.0,0.00445014]
["bitfinex","BTCUSD",1762302146177,1.3630353,101410.0,101400.0,0.00445014]
["bitfinex","BTCUSD",1762302146622,1.49877455,101410.0,101400.0,0.00445014]
["bitfinex","BTCUSD",1762302146826,1.49977455,101410.0,101400.0,0.00445014]
["bitfinex","BTCUSD",1762302147041,1.49977455,101410.0,101400.0,0.00245014]
["bitfinex","BTCUSD",1762302147240,1.39921758,101410.0,101400.0,0.00245014]
["bitfinex","BTCUSD",1762302147498,1.3266753,101410.0,101400.0,0.00245014]
["bitfinex","BTCUSD",1762302147709,1.3266753,101410.0,101400.0,0.23934879]
["bitfinex","BTCUSD",1762302147710,0.001,101410.0,101400.0,0.23934879]
["bitfinex","BTCUSD",1762302147916,0.98467686,101430.0,101410.0,0.19720772]
["bitfinex","BTCUSD",1762302148119,0.98467686,101430.0,101410.0,0.22056772]
["bitfinex","BTCUSD",1762302148319,1.32467686,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762302148607,0.7776361,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762302148831,0.7776361,101430.0,101420.0,0.21349976]
["bitfinex","BTCUSD",1762302149048,1.1176361,101430.0,101420.0,0.23685976]
["bitfinex","BTCUSD",1762302149264,0.97484364,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762302149620,0.34,101430.0,101420.0,0.22055976]
["bitfinex","BTCUSD",1762302149824,0.97484364,101440.0,101420.0,0.22055976]
["bitfinex","BTCUSD",1762302150025,1.1176361,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762302150435,0.7776361,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762302150640,0.99253015,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302150846,1.1254561,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302151048,0.20496144,101450.0,101440.0,0.20613088]
["bitfinex","BTCUSD",1762302151316,1.33252579,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302151547,0.98257811,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302151925,0.003,101450.0,101440.0,0.00897]
["bitfinex","BTCUSD",1762302152182,0.54014144,101450.0,101440.0,0.00897]
["bitfinex","BTCUSD",1762302152431,1.35825754,101450.0,101430.0,0.2061496]
["bitfinex","BTCUSD",1762302152636,0.7776361,101440.0,101430.0,0.2061496]
["bitfinex","BTCUSD",1762302153457,0.97479698,101440.0,101430.0,0.20615032]
["bitfinex","BTCUSD",1762302153688,0.7776361,101440.0,101430.0,0.20615032]
["bitfinex","BTCUSD",1762302153879,1.31477754,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302154088,0.34,101450.0,101440.0,0.23580088]
["bitfinex","BTCUSD",1762302155092,0.53714144,101450.0,101440.0,0.23580088]
["bitfinex","BTCUSD",1762302155303,1.31477754,101450.0,101430.0,0.20815032]
["bitfinex","BTCUSD",1762302155464,1.31477754,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302155865,0.34,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302156272,0.34,101450.0,101440.0,0.23580088]
["bitfinex","BTCUSD",1762302156472,0.53726725,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302157225,0.34014524,101460.0,101450.0,0.21323144]
["bitfinex","BTCUSD",1762302157428,0.53726725,101460.0,101450.0,0.01609]
["bitfinex","BTCUSD",1762302157588,1.31490335,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302157786,1.33068335,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302158200,1.35538335,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302158439,0.55404725,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302158649,1.11878134,101460.0,101450.0,0.19914144]
["bitfinex","BTCUSD",1762302158903,0.34114524,101460.0,101450.0,0.19914144]
["bitfinex","BTCUSD",1762302159112,0.34114524,101460.0,101450.0,0.20637144]
["bitfinex","BTCUSD",1762302160252,0.00114524,101460.0,101450.0,0.24501144]
["bitfinex","BTCUSD",1762302160869,0.00114524,101460.0,101450.0,0.29007059]
["bitfinex","BTCUSD",1762302161080,0.00114524,101460.0,101450.0,0.38349637]
["bitfinex","BTCUSD",1762302161283,0.00114524,101460.0,101450.0,0.38149637]
["bitfinex","BTCUSD",1762302161501,0.00014524,101460.0,101450.0,0.34043722]
["bitfinex","BTCUSD",1762302161710,0.00014524,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302162807,0.19726725,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302163468,0.00014524,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302163628,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302163966,0.00014524,101460.0,101450.0,0.29471259]
["bitfinex","BTCUSD",1762302166481,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302168000,0.00014524,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302168825,0.19726725,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302169051,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302170407,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302171060,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302171266,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302171470,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302173329,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302173564,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302173768,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302174201,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302177471,0.19726725,101460.0,101450.0,0.05209]
["bitfinex","BTCUSD",1762302177707,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302178109,0.19726725,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302178333,0.00014524,101460.0,101450.0,0.22446144]
["bitfinex","BTCUSD",1762302178936,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302179963,0.19726725,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302180751,0.00014524,101460.0,101450.0,0.24923144]
["bitfinex","BTCUSD",1762302181165,0.00014524,101460.0,101450.0,0.38801945]
["bitfinex","BTCUSD",1762302181855,0.00014524,101460.0,101450.0,0.44063355]
["bitfinex","BTCUSD",1762302181992,0.00014524,101460.0,101450.0,0.47599635]
["bitfinex","BTCUSD",1762302182195,0.00014524,101460.0,101450.0,0.47199635]
["bitfinex","BTCUSD",1762302182395,0.00014524,101460.0,101450.0,0.47499635]
["bitfinex","BTCUSD",1762302182814,0.00014524,101460.0,101450.0,0.42238225]
["bitfinex","BTCUSD",1762302183184,0.00014524,101460.0,101450.0,0.37902002]
["bitfinex","BTCUSD",1762302183391,0.97490335,101460.0,101450.0,0.02832]
["bitfinex","BTCUSD",1762302183604,1.01546811,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762302183985,1.35546811,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302184331,1.43598156,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302184532,1.38315176,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302184734,3.42033404,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302184861,3.45028925,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762302185305,0.53715537,101450.0,101430.0,0.19718028]
["bitfinex","BTCUSD",1762302185514,1.1176361,101440.0,101430.0,0.20615028]
["bitfinex","BTCUSD",1762302186109,1.1176361,101440.0,101430.0,0.22267028]
["bitfinex","BTCUSD",1762302186512,0.98461421,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302186719,1.32461421,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302187077,1.1441422,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302187280,1.34126421,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302187481,1.1583461,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302188093,1.1236361,101460.0,101450.0,0.22089144]
["bitfinex","BTCUSD",1762302188297,0.346,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302188508,0.19714556,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302188711,0.97478166,101450.0,101430.0,0.24077929]
["bitfinex","BTCUSD",1762302188871,0.98665166,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302189079,0.98665166,101450.0,101430.0,0.24077929]
["bitfinex","BTCUSD",1762302189289,0.7895061,101450.0,101440.0,0.29058666]
["bitfinex","BTCUSD",1762302189489,1.31775811,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302189714,0.343,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302189921,0.343,101460.0,101450.0,0.22089144]
["bitfinex","BTCUSD",1762302190091,0.34,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302190499,1.11496103,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302190687,0.91883902,101460.0,101450.0,0.24766144]
["bitfinex","BTCUSD",1762302191082,0.91883902,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302191326,0.001,101460.0,101450.0,0.24566144]
["bitfinex","BTCUSD",1762302192080,0.79155103,101460.0,101430.0,0.23953929]
["bitfinex","BTCUSD",1762302192294,0.77498046,101450.0,101440.0,0.19715813]
["bitfinex","BTCUSD",1762302192507,0.57783902,101450.0,101440.0,0.22068813]
["bitfinex","BTCUSD",1762302192724,0.57783902,101450.0,101440.0,0.21336813]
["bitfinex","BTCUSD",1762302193177,0.77498046,101450.0,101440.0,0.21336813]
["bitfinex","BTCUSD",1762302193809,0.7735935,101450.0,101440.0,0.21336813]
["bitfinex","BTCUSD",1762302194121,0.7735935,101450.0,101440.0,0.21536813]
["bitfinex","BTCUSD",1762302194594,0.7849435,101450.0,101440.0,0.19915813]
["bitfinex","BTCUSD",1762302194940,0.58780206,101450.0,101440.0,0.19915813]
["bitfinex","BTCUSD",1762302195148,0.57645206,101450.0,101440.0,0.21536813]
["bitfinex","BTCUSD",1762302195353,0.57645206,101450.0,101440.0,0.23889813]
["bitfinex","BTCUSD",1762302196438,0.57783902,101460.0,101450.0,0.1971238]
["bitfinex","BTCUSD",1762302196663,0.91783902,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302197070,1.214518,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302197313,1.11496103,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302197669,0.91783902,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302197921,1.11496103,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302198249,1.11496103,101460.0,101450.0,0.2043538]
["bitfinex","BTCUSD",1762302198630,1.11496103,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302198831,1.11596103,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302199607,0.53812201,101460.0,101450.0,0.2205638]
["bitfinex","BTCUSD",1762302199807,0.53812201,101460.0,101450.0,0.02344]
["bitfinex","BTCUSD",1762302200006,1.21052905,101460.0,101450.0,0.00723]
["bitfinex","BTCUSD",1762302200209,0.53716088,101440.0,101430.0,0.21600441]
["bitfinex","BTCUSD",1762302200471,1.1429399,101440.0,101430.0,0.21600441]
["bitfinex","BTCUSD",1762302200827,1.1429399,101440.0,101430.0,0.00897]
["bitfinex","BTCUSD",1762302201588,1.1429399,101440.0,101430.0,0.20615032]
["bitfinex","BTCUSD",1762302201723,1.1429399,101440.0,101430.0,0.20815032]
["bitfinex","BTCUSD",1762302201921,1.26688687,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762302202126,1.74516892,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762302202327,1.74516892,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762302202777,1.74516892,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762302203123,0.19719976,101420.0,101400.0,0.23960058]
["bitfinex","BTCUSD",1762302203300,0.78640822,101410.0,101400.0,0.00897]
["bitfinex","BTCUSD",1762302203533,0.82738822,101410.0,101400.0,0.00897]
["bitfinex","BTCUSD",1762302203737,0.80299822,101410.0,101400.0,0.00897]
["bitfinex","BTCUSD",1762302203947,0.19723865,101400.0,101390.0,0.29958172]
["bitfinex","BTCUSD",1762302204121,0.77507767,101400.0,101390.0,0.29958172]
["bitfinex","BTCUSD",1762302204378,0.57793441,101400.0,101390.0,0.31579172]
["bitfinex","BTCUSD",1762302204753,9.539e-05,101400.0,101390.0,0.39395941]
["bitfinex","BTCUSD",1762302206268,9.539e-05,101400.0,101390.0,0.34132172]
["bitfinex","BTCUSD",1762302209446,0.57783902,101460.0,101440.0,0.00985804]
["bitfinex","BTCUSD",1762302209642,9.556e-05,101460.0,101450.0,0.10152578]
["bitfinex","BTCUSD",1762302209843,1.11505659,101460.0,101450.0,0.0081]
["bitfinex","BTCUSD",1762302210060,1.13164659,101460.0,101450.0,0.20524144]
["bitfinex","BTCUSD",1762302210312,0.79164659,101460.0,101450.0,0.20524144]
["bitfinex","BTCUSD",1762302210513,0.59452458,101460.0,101450.0,0.20524144]
["bitfinex","BTCUSD",1762302210717,0.93752458,101460.0,101450.0,0.20524144]
["bitfinex","BTCUSD",1762302210946,0.00309556,101460.0,101450.0,0.28928074]
["bitfinex","BTCUSD",1762302211328,0.00909556,101460.0,101450.0,0.28928074]
["bitfinex","BTCUSD",1762302211961,9.556e-05,101460.0,101450.0,0.28928074]
["bitfinex","BTCUSD",1762302212166,0.00109556,101460.0,101450.0,0.24898144]
["bitfinex","BTCUSD",1762302212369,0.00022486,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762302212562,0.00022486,101480.0,101470.0,0.31539837]
["bitfinex","BTCUSD",1762302212747,0.00022486,101480.0,101470.0,0.33966837]
["bitfinex","BTCUSD",1762302212889,0.00022486,101480.0,101470.0,0.39334566]
["bitfinex","BTCUSD",1762302213736,1e-08,101480.0,101470.0,0.97118468]
["bitfinex","BTCUSD",1762302213939,0.0002,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762302214144,0.00029554,101510.0,101500.0,0.31447011]
["bitfinex","BTCUSD",1762302214344,0.00029554,101510.0,101500.0,0.33874011]
["bitfinex","BTCUSD",1762302214495,0.00029554,101510.0,101500.0,0.36066121]
["bitfinex","BTCUSD",1762302215149,0.00029554,101510.0,101500.0,0.70566121]
["bitfinex","BTCUSD",1762302215541,0.00029554,101510.0,101500.0,0.74684349]
["bitfinex","BTCUSD",1762302215759,0.00029554,101510.0,101500.0,1.36924251]
["bitfinex","BTCUSD",1762302215964,0.0002,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762302216160,0.0002,101530.0,101520.0,0.21290551]
["bitfinex","BTCUSD",1762302216402,0.57803902,101530.0,101520.0,0.21290551]
["bitfinex","BTCUSD",1762302216607,0.2332072,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762302216947,3.38065839,101510.0,101500.0,0.005]
["bitfinex","BTCUSD",1762302217146,0.00985318,101490.0,101460.0,0.2069772]
["bitfinex","BTCUSD",1762302217284,0.57783902,101480.0,101470.0,0.29862837]
["bitfinex","BTCUSD",1762302217487,0.57783902,101480.0,101470.0,0.31452837]
["bitfinex","BTCUSD",1762302217923,0.77492218,101480.0,101470.0,0.22110259]
["bitfinex","BTCUSD",1762302218153,0.77492218,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302218327,0.57783902,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302218827,0.57783902,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302219326,0.77492218,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302219549,0.78637218,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302220095,0.58928902,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302220335,0.54851399,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302220482,1.12635277,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302221509,0.19708316,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302221705,0.77492218,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302222118,0.57783902,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302222737,0.57783902,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302223578,0.77492218,101480.0,101470.0,0.20620259]
["bitfinex","BTCUSD",1762302224557,0.77492218,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302224758,0.77792218,101480.0,101470.0,0.20520259]
["bitfinex","BTCUSD",1762302224959,0.77792218,101480.0,101460.0,0.19721196]
["bitfinex","BTCUSD",1762302224960,1.46072185,101480.0,101460.0,0.19721196]
["bitfinex","BTCUSD",1762302225154,0.77494161,101470.0,101460.0,0.19721196]
["bitfinex","BTCUSD",1762302225978,0.78585161,101470.0,101460.0,0.19721196]
["bitfinex","BTCUSD",1762302226157,0.82648161,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302226337,1.16648161,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302227631,1.16648161,101470.0,101460.0,0.00109554]
["bitfinex","BTCUSD",1762302228372,1.16648161,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302228571,1.16948161,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302229594,1.20343682,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302229796,0.97637902,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302229998,0.007,101470.0,101460.0,0.21373755]
["bitfinex","BTCUSD",1762302230209,0.007,101470.0,101460.0,0.29097082]
["bitfinex","BTCUSD",1762302230669,0.003,101470.0,101460.0,0.29097082]
["bitfinex","BTCUSD",1762302231093,0.7749255,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762302231297,0.19708648,101480.0,101470.0,0.22259259]
["bitfinex","BTCUSD",1762302231578,0.19708648,101480.0,101470.0,0.20607259]
["bitfinex","BTCUSD",1762302231777,0.77492218,101480.0,101470.0,0.20607259]
["bitfinex","BTCUSD",1762302232183,0.77492218,101480.0,101470.0,0.00897]
["bitfinex","BTCUSD",1762302232388,0.19710259,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302232590,0.82756161,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302233090,1.1664613,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302233301,1.26601827,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302233688,1.1664613,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302234309,1.1694613,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302234566,1.1684613,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302234744,1.1714613,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302235151,3.20764358,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302235494,3.39862633,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302235674,3.42858154,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302235825,3.42758154,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302236029,3.39762633,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302236406,3.29806936,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302237007,3.30416967,101470.0,101460.0,9.554e-05]
["bitfinex","BTCUSD",1762302237463,0.34,101440.0,101420.0,0.21112362]
["bitfinex","BTCUSD",1762302237640,0.58847902,101430.0,101420.0,0.21126886]
["bitfinex","BTCUSD",1762302237838,0.58847902,101430.0,101420.0,0.00824524]
["bitfinex","BTCUSD",1762302238155,0.58847902,101430.0,101420.0,0.205445]
["bitfinex","BTCUSD",1762302238797,0.57783902,101430.0,101420.0,0.29756164]
["bitfinex","BTCUSD",1762302238994,0.58847902,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762302239212,0.03625,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302239213,0.01199,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302239429,0.92982902,101460.0,101450.0,0.20524144]
["bitfinex","BTCUSD",1762302239631,0.57783902,101460.0,101450.0,0.22176144]
["bitfinex","BTCUSD",1762302239961,0.59282902,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302240166,0.59282902,101470.0,101460.0,0.22075376]
["bitfinex","BTCUSD",1762302240383,0.57783902,101480.0,101470.0,0.19708511]
["bitfinex","BTCUSD",1762302240591,0.57783902,101480.0,101470.0,0.20605511]
["bitfinex","BTCUSD",1762302240806,0.01167483,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302240807,0.58951385,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302241012,0.57806385,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302241365,1.1557576,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302241570,3.1557576,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302241777,0.95869385,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302242632,0.77037357,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302242848,0.91783902,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302243055,0.92083902,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302243257,0.92083902,101490.0,101480.0,0.23749699]
["bitfinex","BTCUSD",1762302243684,0.92183902,101490.0,101480.0,0.23749699]
["bitfinex","BTCUSD",1762302243883,1.13527277,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302244086,1.17152277,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302244286,0.97445902,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302244785,1.17152277,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302245127,1.17152277,101490.0,101470.0,0.20605511]
["bitfinex","BTCUSD",1762302245335,1.15555218,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762302245572,1.15555218,101480.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762302245807,0.58982902,101470.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762302246233,0.82756161,101470.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762302246373,0.58982902,101470.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762302247031,0.57783902,101470.0,101460.0,0.20797811]
["bitfinex","BTCUSD",1762302247472,0.57783902,101470.0,101460.0,0.20997811]
["bitfinex","BTCUSD",1762302247670,0.91783902,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762302247854,0.57783902,101480.0,101470.0,0.20607259]
["bitfinex","BTCUSD",1762302248524,0.41243228,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302248737,1.00869971,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762302248951,0.001,101480.0,101470.0,0.00897]
["bitfinex","BTCUSD",1762302249181,0.53710259,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762302249451,0.53710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302249452,1.14330161,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302249675,0.97045902,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302250317,0.97045902,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302250548,1.16949758,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302250751,1.26905455,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302251145,0.80523758,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302251387,0.02836,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302251565,0.01199,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302251773,1.02411017,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762302251963,1.02411017,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762302252188,1.46366714,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762302252388,1.36411017,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1762302252581,1.36411017,101470.0,101460.0,0.20012201]
["bitfinex","BTCUSD",1762302252707,1.16700758,101470.0,101460.0,0.20012201]
["bitfinex","BTCUSD",1762302252916,1.12886758,101470.0,101460.0,0.20012201]
["bitfinex","BTCUSD",1762302253220,0.35199,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302253387,0.35199,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1762302253608,0.35299,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1762302253817,0.35299,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302254148,0.35399,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302254270,0.35299,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762302254677,0.001,101470.0,101460.0,0.23655201]
["bitfinex","BTCUSD",1762302255105,0.20974259,101470.0,101450.0,0.20524086]
["bitfinex","BTCUSD",1762302255366,0.97399959,101460.0,101450.0,0.20524086]
["bitfinex","BTCUSD",1762302255567,1.01213959,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762302255770,1.35213959,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762302255941,0.01164,101450.0,101440.0,0.20716416]
["bitfinex","BTCUSD",1762302256270,1.46335599,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302257554,1.46435599,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302257714,1.46435599,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302257920,1.46435599,101450.0,101440.0,0.00414524]
["bitfinex","BTCUSD",1762302258587,1.46435599,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302258768,0.69047841,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302258972,1.46735599,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302259923,1.46735599,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302259924,1.36779902,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302260116,1.17065758,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302260315,1.36779902,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302260498,1.36779902,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302260699,1.46735599,101450.0,101440.0,0.00014524]
["bitfinex","BTCUSD",1762302261092,1.46435599,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302261632,1.46535599,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302261840,1.46435599,101450.0,101440.0,0.19730612]
["bitfinex","BTCUSD",1762302262037,1.46435599,101450.0,101440.0,0.19830612]
["bitfinex","BTCUSD",1762302262533,1.34195902,101450.0,101440.0,0.19830612]
["bitfinex","BTCUSD",1762302262688,0.56508144,101450.0,101440.0,0.19830612]
["bitfinex","BTCUSD",1762302263092,1.36479902,101450.0,101440.0,0.00114524]
["bitfinex","BTCUSD",1762302263494,3.41941536,101450.0,101440.0,0.00114524]
["bitfinex","BTCUSD",1762302264080,0.1972192,101410.0,101390.0,0.20615906]
["bitfinex","BTCUSD",1762302264249,0.97411623,101400.0,101390.0,0.00945539]
["bitfinex","BTCUSD",1762302264421,0.97411623,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302264422,0.99901623,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302264671,1.02185623,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302265103,1.02185623,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302265104,0.24497865,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302265304,0.04774,101400.0,101390.0,0.1987435]
["bitfinex","BTCUSD",1762302265513,0.01164,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762302265698,0.001,101400.0,101390.0,0.24459685]
["bitfinex","BTCUSD",1762302265906,0.001,101400.0,101390.0,0.24559685]
["bitfinex","BTCUSD",1762302266114,0.001,101400.0,101390.0,0.1987435]
["bitfinex","BTCUSD",1762302266322,0.23637865,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302266526,1.01325623,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302266950,1.01225623,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302267355,1.02221885,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302267911,1.01225623,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302268821,1.02237627,101400.0,101390.0,0.00148539]
["bitfinex","BTCUSD",1762302269291,1.39855855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302269486,1.40055855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302269986,3.40055855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302270360,3.40355855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302270910,3.49811552,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302271130,3.40355855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302271346,1.40755855,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302272044,1.20019986,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302272312,1.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302272702,1.39743851,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302273138,1.36125623,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302273334,1.36125623,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302274636,1.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302274847,3.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302276612,1.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302276973,1.36125623,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302277173,0.58437865,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302277377,0.58437865,101400.0,101390.0,0.23724554]
["bitfinex","BTCUSD",1762302277551,1.36125623,101400.0,101390.0,0.23724554]
["bitfinex","BTCUSD",1762302277750,1.02125623,101400.0,101390.0,0.23724554]
["bitfinex","BTCUSD",1762302277953,1.02125623,101400.0,101390.0,0.03998743]
["bitfinex","BTCUSD",1762302278156,1.02125623,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302278494,1.36125623,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302278890,1.36125623,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302279291,1.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302279549,1.49699548,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302279994,1.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302280610,3.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302283540,3.41577651,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302283795,3.39743851,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302284371,3.41578391,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302285215,3.41579424,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302288242,3.52453896,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302288419,3.55449417,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302289192,3.4549372,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302289931,3.42498199,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302290745,3.4549372,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302290947,3.42498199,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302291215,3.4549372,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302292196,3.44574945,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302293173,3.41579424,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302295659,1.41579424,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302296803,3.41579424,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302297435,2.63891666,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302297652,1.41579424,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302297827,1.41579424,101400.0,101390.0,0.1977435]
["bitfinex","BTCUSD",1762302298027,1.41579424,101400.0,101390.0,0.23724527]
["bitfinex","BTCUSD",1762302298222,1.37961196,101400.0,101390.0,0.23724527]
["bitfinex","BTCUSD",1762302300719,0.36735573,101400.0,101390.0,0.28855527]
["bitfinex","BTCUSD",1762302300933,0.02735573,101400.0,101390.0,0.28855527]
["bitfinex","BTCUSD",1762302301140,1.04007196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302301461,1.38007196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302301667,1.37507196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302301887,1.37107196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302302104,1.37607196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302302325,1.38007196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302302491,1.37607196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302302871,1.37807196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302303117,1.37307196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302303623,1.37607196,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302304250,1.40596903,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302305187,1.51687049,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302305632,1.44215131,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302306892,3.44215131,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302307113,3.44227975,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302310888,3.44227975,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302311455,3.49227975,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302312466,3.87313895,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302313045,3.97269592,101400.0,101390.0,0.00048539]
["bitfinex","BTCUSD",1762302313434,3.97269592,101400.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302313435,0.57347931,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762302313551,1.22110187,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302313755,1.25472971,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302314692,1.22110187,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302314890,1.22110187,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302315143,1.25472971,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302315341,1.25572971,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302315543,1.25572971,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302315748,0.40308201,101370.0,101360.0,0.23808983]
["bitfinex","BTCUSD",1762302315903,0.35097,101370.0,101360.0,0.25425983]
["bitfinex","BTCUSD",1762302316102,0.35397,101370.0,101360.0,0.25425983]
["bitfinex","BTCUSD",1762302316542,0.35397,101370.0,101360.0,0.21398205]
["bitfinex","BTCUSD",1762302317061,0.003,101370.0,101360.0,0.23728205]
["bitfinex","BTCUSD",1762302319099,0.20029703,101370.0,101360.0,0.23728205]
["bitfinex","BTCUSD",1762302319293,0.79115542,101370.0,101360.0,0.21398205]
["bitfinex","BTCUSD",1762302319511,0.83045542,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302320099,0.83045542,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302320302,0.85805151,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302320911,0.85805151,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302321129,0.85805151,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302321279,0.85805151,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302321893,0.85805151,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302322257,0.85805151,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302322959,1.23123379,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302323736,1.23842704,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302323935,1.2036377,101370.0,101360.0,0.19781205]
["bitfinex","BTCUSD",1762302324137,1.23842704,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302324338,1.23827098,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302325323,1.25673464,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302325525,1.23827098,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302325778,1.25673404,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302325990,1.23827098,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302327543,1.2036377,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302327775,2.80040581,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302327949,3.95814259,101370.0,101360.0,0.00049556]
["bitfinex","BTCUSD",1762302328608,0.57349877,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762302328811,3.99277045,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302329263,4.02136586,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302329469,4.042373,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302329665,4.02377758,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302330092,4.01377759,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302330266,4.02377758,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302330681,4.02477758,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302330877,3.9285384,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302331127,3.97897737,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302331290,3.98497737,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302331492,3.99197737,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302331693,3.98197738,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302331858,3.99197737,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302332059,1.16848488,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302332434,1.18691314,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302332728,1.20466716,101360.0,101350.0,0.00154543]
["bitfinex","BTCUSD",1762302332932,1.20466716,101360.0,101350.0,0.19888139]
["bitfinex","BTCUSD",1762302333135,0.62579877,101360.0,101350.0,0.19888139]
["bitfinex","BTCUSD",1762302333286,1.20466716,101360.0,101350.0,0.238545]
["bitfinex","BTCUSD",1762302333486,1.20466716,101360.0,101350.0,0.237545]
["bitfinex","BTCUSD",1762302333487,0.59583877,101360.0,101350.0,0.237545]
["bitfinex","BTCUSD",1762302333711,0.58883877,101360.0,101350.0,0.244775]
["bitfinex","BTCUSD",1762302333922,0.59383877,101360.0,101350.0,0.244775]
["bitfinex","BTCUSD",1762302334671,0.58883877,101360.0,101350.0,0.244775]
["bitfinex","BTCUSD",1762302335032,0.58983877,101360.0,101350.0,0.244775]
["bitfinex","BTCUSD",1762302335438,0.58983877,101360.0,101350.0,0.260465]
["bitfinex","BTCUSD",1762302335439,0.001,101360.0,101350.0,0.260465]
["bitfinex","BTCUSD",1762302336082,0.341,101360.0,101350.0,0.260465]
["bitfinex","BTCUSD",1762302336301,0.34,101360.0,101350.0,0.260465]
["bitfinex","BTCUSD",1762302336673,0.53731649,101360.0,101350.0,0.22280139]
["bitfinex","BTCUSD",1762302336868,0.55258649,101360.0,101350.0,0.00977543]
["bitfinex","BTCUSD",1762302337278,0.55258649,101360.0,101350.0,0.20711139]
["bitfinex","BTCUSD",1762302337437,0.55258649,101360.0,101350.0,0.20911139]
["bitfinex","BTCUSD",1762302337646,0.37873,101360.0,101350.0,0.20911139]
["bitfinex","BTCUSD",1762302337863,0.35527,101360.0,101350.0,0.20911139]
["bitfinex","BTCUSD",1762302338065,0.55258649,101360.0,101350.0,0.01177543]
["bitfinex","BTCUSD",1762302338268,0.34,101360.0,101350.0,0.22480139]
["bitfinex","BTCUSD",1762302338860,0.35527,101360.0,101350.0,0.22480139]
["bitfinex","BTCUSD",1762302339316,0.34,101360.0,101350.0,0.22480139]
["bitfinex","BTCUSD",1762302339536,0.34,101360.0,101350.0,0.267057]
["bitfinex","BTCUSD",1762302339711,0.34,101360.0,101350.0,0.290097]
["bitfinex","BTCUSD",1762302340203,0.59085839,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762302340423,0.78815542,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762302340632,0.80342542,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762302340794,1.16734542,101370.0,101350.0,0.274407]
["bitfinex","BTCUSD",1762302340998,0.19731649,101360.0,101350.0,0.251367]
["bitfinex","BTCUSD",1762302341342,0.19731649,101360.0,101350.0,0.05003104]
["bitfinex","BTCUSD",1762302341494,0.81665488,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302342257,1.15665488,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302342785,0.57778649,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302342986,1.15665488,101360.0,101350.0,0.00054543]
["bitfinex","BTCUSD",1762302343209,1.15665488,101360.0,101350.0,0.00254543]
["bitfinex","BTCUSD",1762302343677,1.15665488,101360.0,101350.0,0.00454543]
["bitfinex","BTCUSD",1762302343881,1.77170555,101360.0,101350.0,0.00454543]
["bitfinex","BTCUSD",1762302344084,1.83210616,101360.0,101350.0,0.00454543]
["bitfinex","BTCUSD",1762302344322,3.87949698,101360.0,101350.0,0.00454543]
["bitfinex","BTCUSD",1762302344518,3.89794706,101360.0,101350.0,0.00454543]
["bitfinex","BTCUSD",1762302344857,3.89794706,101360.0,101350.0,0.00254543]
["bitfinex","BTCUSD",1762302344986,3.90055624,101360.0,101350.0,0.00254543]
["bitfinex","BTCUSD",1762302345566,2.58733596,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762302345744,3.33063021,101350.0,101340.0,0.00049539]
["bitfinex","BTCUSD",1762302345945,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762302346178,2.86795352,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302346372,2.91795352,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302346536,2.94644207,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302346705,3.32262435,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302347363,3.32762435,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302347563,3.36728011,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302347765,3.46483708,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302348216,3.46983708,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302348588,3.46683708,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302348791,3.47183708,101340.0,101330.0,0.00044836]
["bitfinex","BTCUSD",1762302349194,2.53737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762302349522,2.53737491,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302349523,3.46303575,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302349760,3.39196733,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302349964,3.34313616,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302350133,3.31032654,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302350287,3.31532654,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302350489,2.73645815,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302350688,3.29687646,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302350932,3.31530026,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302352274,3.30661619,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302352994,3.32503747,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302353634,3.40541166,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302354217,3.40541046,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302354986,0.6527421,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302355184,1.23161049,101330.0,101320.0,0.19793998]
["bitfinex","BTCUSD",1762302355340,1.26779277,101330.0,101320.0,0.19793998]
["bitfinex","BTCUSD",1762302355571,1.24937269,101330.0,101320.0,0.19793998]
["bitfinex","BTCUSD",1762302356189,1.24937269,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302356648,1.34892966,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302356857,1.38173928,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302357029,1.37973928,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302357211,1.28018231,101330.0,101320.0,0.19793998]
["bitfinex","BTCUSD",1762302357819,1.27718231,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302358178,1.24437269,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302358323,1.24537269,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302358703,1.29660214,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302358911,1.27818231,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302359157,1.04799778,101330.0,101320.0,0.19793998]
["bitfinex","BTCUSD",1762302359369,1.04799778,101330.0,101320.0,0.2538273]
["bitfinex","BTCUSD",1762302359370,0.43546966,101330.0,101320.0,0.2538273]
["bitfinex","BTCUSD",1762302359576,0.39928738,101330.0,101320.0,0.2538273]
["bitfinex","BTCUSD",1762302359778,1.19945068,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302359955,1.2322603,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302360367,1.26844258,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302360778,3.27823439,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302362279,3.29664917,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302362484,3.44033575,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302362703,4.01920414,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302362905,3.4448149,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302363230,3.3948149,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302363421,3.30112832,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302363991,3.30212832,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302364416,3.30512832,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302365222,3.31027693,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302365390,3.37254513,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302365586,1.27298816,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302365826,1.27298445,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302366019,3.93959777,101330.0,101320.0,0.00054559]
["bitfinex","BTCUSD",1762302366675,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762302366948,1.14227124,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302367230,1.2882262,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302367418,1.21833236,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302367596,1.25114198,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302367797,1.25114198,101290.0,101280.0,0.00288587]
["bitfinex","BTCUSD",1762302367969,1.25114198,101290.0,101280.0,0.20035822]
["bitfinex","BTCUSD",1762302368167,1.25114198,101290.0,101280.0,0.00288587]
["bitfinex","BTCUSD",1762302368578,1.25114198,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302368944,0.77183056,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302369147,1.35069895,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302369348,1.25114198,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302370048,3.28732426,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302370244,3.88461019,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302371084,3.88561019,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302371260,3.98516716,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302371986,3.98616716,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302372187,4.03616716,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302372397,3.65848713,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302373600,4.43854388,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302373760,4.47388928,101290.0,101280.0,0.00088587]
["bitfinex","BTCUSD",1762302373966,0.57365463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762302374162,3.68876046,101280.0,101270.0,0.00054567]
["bitfinex","BTCUSD",1762302374363,2.53749185,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302374595,3.42145493,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302375203,3.44685493,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302375406,3.48303721,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302375602,3.55404435,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302375811,3.55804435,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762302376013,2.53751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762302376211,3.53921405,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762302376592,3.59727093,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762302376793,3.7468279,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762302377257,2.24962086,101250.0,101240.0,0.02487566]
["bitfinex","BTCUSD",1762302377482,3.48601865,101250.0,101240.0,0.02487566]
["bitfinex","BTCUSD",1762302377674,3.48601865,101250.0,101220.0,0.0754]
["bitfinex","BTCUSD",1762302377675,3.53601865,101250.0,101220.0,0.0754]
["bitfinex","BTCUSD",1762302377833,3.1351147,101230.0,101220.0,0.07554573]
["bitfinex","BTCUSD",1762302378036,3.26747463,101230.0,101220.0,0.07554573]
["bitfinex","BTCUSD",1762302378261,3.67898773,101230.0,101220.0,0.07554573]
["bitfinex","BTCUSD",1762302378443,3.70867378,101230.0,101220.0,0.07554573]
["bitfinex","BTCUSD",1762302378602,3.76877498,101230.0,101220.0,0.07514573]
["bitfinex","BTCUSD",1762302378807,3.76877498,101230.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762302378808,2.65657464,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762302379141,0.19766064,101190.0,101170.0,0.21555898]
["bitfinex","BTCUSD",1762302379346,0.01049,101180.0,101170.0,0.21604533]
["bitfinex","BTCUSD",1762302379947,0.40574084,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302380401,0.38153084,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302380692,0.61942882,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302380851,0.64043596,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302381049,0.44278798,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762302381239,0.61074512,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762302381843,0.41309714,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1762302382166,0.41409714,101190.0,101180.0,0.20866752]
["bitfinex","BTCUSD",1762302382577,0.001,101190.0,101180.0,0.22475752]
["bitfinex","BTCUSD",1762302382774,0.001,101190.0,101180.0,0.24930752]
["bitfinex","BTCUSD",1762302384861,0.001,101190.0,101180.0,0.3427333]
["bitfinex","BTCUSD",1762302386096,0.3020041,101250.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762302386097,0.01184,101250.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762302386307,0.01184,101250.0,101240.0,0.20666037]
["bitfinex","BTCUSD",1762302386726,0.58962086,101250.0,101230.0,0.20744838]
["bitfinex","BTCUSD",1762302387059,0.58962086,101250.0,101220.0,0.19758764]
["bitfinex","BTCUSD",1762302387060,0.19756989,101230.0,101220.0,0.19758764]
["bitfinex","BTCUSD",1762302387264,0.22544989,101230.0,101220.0,0.19758764]
["bitfinex","BTCUSD",1762302387467,1.36971664,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302387623,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762302387826,0.70935914,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302388031,0.38802228,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302388228,0.35184,101230.0,101220.0,0.2015894]
["bitfinex","BTCUSD",1762302388799,0.54940989,101230.0,101220.0,0.20429146]
["bitfinex","BTCUSD",1762302388917,0.35184,101230.0,101220.0,0.20629146]
["bitfinex","BTCUSD",1762302389112,0.35184,101230.0,101220.0,0.22238146]
["bitfinex","BTCUSD",1762302389316,0.54940989,101230.0,101220.0,0.22238146]
["bitfinex","BTCUSD",1762302389834,0.54940989,101230.0,101220.0,0.20629146]
["bitfinex","BTCUSD",1762302390036,0.35284,101230.0,101220.0,0.20629146]
["bitfinex","BTCUSD",1762302390368,0.341,101230.0,101220.0,0.24693146]
["bitfinex","BTCUSD",1762302390566,0.001,101230.0,101220.0,0.24693146]
["bitfinex","BTCUSD",1762302392080,0.34301438,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302392290,0.65894941,101250.0,101240.0,0.20375026]
["bitfinex","BTCUSD",1762302392537,0.55939244,101250.0,101240.0,0.20375026]
["bitfinex","BTCUSD",1762302392860,1.37903919,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302393076,1.50864725,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302393290,1.50864725,101250.0,101240.0,0.00719989]
["bitfinex","BTCUSD",1762302393921,3.50864725,101250.0,101240.0,0.00719989]
["bitfinex","BTCUSD",1762302394290,3.60820422,101250.0,101240.0,0.00719989]
["bitfinex","BTCUSD",1762302394678,0.40578731,101250.0,101240.0,0.20475026]
["bitfinex","BTCUSD",1762302394895,0.55151589,101250.0,101240.0,0.20375026]
["bitfinex","BTCUSD",1762302395091,0.36905503,101250.0,101240.0,0.20375026]
["bitfinex","BTCUSD",1762302395328,0.56858589,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302395528,3.4997407,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302395833,3.61563781,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302396018,3.61563781,101250.0,101240.0,0.00719989]
["bitfinex","BTCUSD",1762302396357,3.61691917,101250.0,101240.0,0.00719989]
["bitfinex","BTCUSD",1762302396487,3.61691917,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302396888,3.61891917,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302397248,3.61763781,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302397460,3.64731672,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302397823,3.64931672,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302400001,3.55589094,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302400299,1.45633397,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302400495,3.48530067,101250.0,101240.0,0.00619989]
["bitfinex","BTCUSD",1762302400698,0.00987751,101240.0,101200.0,0.00911]
["bitfinex","BTCUSD",1762302400937,0.22337893,101210.0,101200.0,0.00911]
["bitfinex","BTCUSD",1762302401151,0.22337893,101210.0,101190.0,0.03271]
["bitfinex","BTCUSD",1762302401152,0.19762845,101200.0,101190.0,0.2067574]
["bitfinex","BTCUSD",1762302401526,0.19762845,101200.0,101190.0,0.2228574]
["bitfinex","BTCUSD",1762302402028,0.22659515,101200.0,101190.0,0.2228574]
["bitfinex","BTCUSD",1762302402328,0.19762845,101200.0,101190.0,0.02521]
["bitfinex","BTCUSD",1762302402541,0.19762845,101200.0,101190.0,0.22285798]
["bitfinex","BTCUSD",1762302402869,0.04188467,101220.0,101190.0,0.30720145]
["bitfinex","BTCUSD",1762302403043,0.37060003,101220.0,101210.0,0.00777]
["bitfinex","BTCUSD",1762302403183,0.34,101220.0,101210.0,0.22147893]
["bitfinex","BTCUSD",1762302403744,0.38188188,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302404254,0.4002908,101230.0,101220.0,0.2136894]
["bitfinex","BTCUSD",1762302405238,0.37060892,101230.0,101220.0,0.2136894]
["bitfinex","BTCUSD",1762302405484,0.0122,101230.0,101220.0,0.2136894]
["bitfinex","BTCUSD",1762302406033,1.18692769,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302406173,1.37335652,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302406377,1.41953543,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302406595,1.19699506,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302406800,0.0472594,101240.0,101230.0,0.20667989]
["bitfinex","BTCUSD",1762302406974,0.22639537,101240.0,101230.0,0.00911]
["bitfinex","BTCUSD",1762302407374,0.25138537,101240.0,101230.0,0.00911]
["bitfinex","BTCUSD",1762302407576,0.25138537,101240.0,101230.0,0.01011]
["bitfinex","BTCUSD",1762302407830,0.25138537,101240.0,101230.0,0.20767989]
["bitfinex","BTCUSD",1762302408034,0.99951899,101250.0,101230.0,0.20767989]
["bitfinex","BTCUSD",1762302408264,0.19755037,101240.0,101230.0,0.20767989]
["bitfinex","BTCUSD",1762302408475,1.40069127,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302408680,1.4191052,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302408874,1.4106152,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302409051,1.16702552,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302409459,1.36455638,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302409619,1.34905638,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302409821,0.19755037,101240.0,101230.0,0.00911]
["bitfinex","BTCUSD",1762302410019,0.99410712,101240.0,101220.0,0.23105855]
["bitfinex","BTCUSD",1762302410226,0.19756989,101230.0,101220.0,0.23105855]
["bitfinex","BTCUSD",1762302410444,1.07011437,101240.0,101220.0,0.23105855]
["bitfinex","BTCUSD",1762302410652,0.19756989,101230.0,101220.0,0.24715855]
["bitfinex","BTCUSD",1762302411316,0.02341484,101230.0,101220.0,0.25215855]
["bitfinex","BTCUSD",1762302411519,1.12005675,101240.0,101230.0,0.20156989]
["bitfinex","BTCUSD",1762302411653,1.12005675,101240.0,101230.0,0.25298989]
["bitfinex","BTCUSD",1762302411654,0.35842476,101240.0,101230.0,0.25298989]
["bitfinex","BTCUSD",1762302411866,0.35842476,101240.0,101230.0,0.24898989]
["bitfinex","BTCUSD",1762302412338,0.35843564,101240.0,101230.0,0.24898989]
["bitfinex","BTCUSD",1762302412496,0.55598601,101240.0,101230.0,0.24898989]
["bitfinex","BTCUSD",1762302412886,0.55598601,101240.0,101230.0,0.25198989]
["bitfinex","BTCUSD",1762302413534,0.55598601,101240.0,101230.0,0.22838989]
["bitfinex","BTCUSD",1762302413894,0.57248601,101240.0,101230.0,0.03082]
["bitfinex","BTCUSD",1762302414093,0.57248601,101240.0,101230.0,0.01472]
["bitfinex","BTCUSD",1762302414295,1.40663076,101240.0,101230.0,0.01872]
["bitfinex","BTCUSD",1762302414486,0.35843564,101240.0,101230.0,0.34941567]
["bitfinex","BTCUSD",1762302414689,0.54433625,101250.0,101230.0,0.34941567]
["bitfinex","BTCUSD",1762302414886,1.34284447,101250.0,101230.0,0.04232]
["bitfinex","BTCUSD",1762302415088,1.34284447,101250.0,101230.0,0.21628989]
["bitfinex","BTCUSD",1762302415089,1.33560336,101250.0,101230.0,0.21628989]
["bitfinex","BTCUSD",1762302415642,1.13850822,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302416500,0.19755037,101240.0,101230.0,0.23488989]
["bitfinex","BTCUSD",1762302416731,0.21600184,101240.0,101230.0,0.03732]
["bitfinex","BTCUSD",1762302416847,0.21600184,101240.0,101230.0,0.24998989]
["bitfinex","BTCUSD",1762302417048,1.01255859,101240.0,101230.0,0.22638989]
["bitfinex","BTCUSD",1762302417300,1.35255859,101240.0,101230.0,0.22638989]
["bitfinex","BTCUSD",1762302417552,0.35845147,101240.0,101230.0,0.24898989]
["bitfinex","BTCUSD",1762302417872,0.34,101240.0,101230.0,0.24898989]
["bitfinex","BTCUSD",1762302418268,0.34,101240.0,101230.0,0.29463473]
["bitfinex","BTCUSD",1762302418470,1.0190773,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762302418671,1.06522074,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762302418937,0.01845116,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302419433,0.35845116,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302420323,0.35945116,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302421237,0.342,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302421826,1.14049841,101260.0,101250.0,0.22535086]
["bitfinex","BTCUSD",1762302422050,0.36044101,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302422247,0.002,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302422491,0.002,101260.0,101250.0,0.29360098]
["bitfinex","BTCUSD",1762302422924,0.002,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302423148,0.001,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302423609,0.001,101260.0,101250.0,0.24995086]
["bitfinex","BTCUSD",1762302423827,0.001,101260.0,101250.0,0.24895086]
["bitfinex","BTCUSD",1762302424168,0.00022562,101260.0,101250.0,0.25195086]
["bitfinex","BTCUSD",1762302424381,0.99429372,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762302424557,1.09385069,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762302424935,1.43385069,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762302425213,1.33429372,101260.0,101250.0,0.20053086]
["bitfinex","BTCUSD",1762302425510,1.12028237,101260.0,101250.0,0.25295086]
["bitfinex","BTCUSD",1762302425734,0.34022562,101260.0,101250.0,0.25395086]
["bitfinex","BTCUSD",1762302425864,0.34022562,101260.0,101250.0,0.24995086]
["bitfinex","BTCUSD",1762302426068,0.34022562,101260.0,101250.0,0.25095086]
["bitfinex","BTCUSD",1762302426277,1.42579508,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762302426518,1.35928372,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762302426974,1.395466,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762302427888,3.44423503,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762302428629,3.44423503,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762302429018,0.57373265,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302429219,1.3537894,101240.0,101230.0,0.19771489]
["bitfinex","BTCUSD",1762302429454,1.3702894,101240.0,101230.0,0.19771489]
["bitfinex","BTCUSD",1762302429612,0.34,101240.0,101230.0,0.28146525]
["bitfinex","BTCUSD",1762302430442,1.12005675,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302430636,1.12005675,101250.0,101240.0,0.21372037]
["bitfinex","BTCUSD",1762302430838,1.31758761,101250.0,101240.0,0.21372037]
["bitfinex","BTCUSD",1762302431014,1.12005675,101250.0,101240.0,0.21372037]
["bitfinex","BTCUSD",1762302431250,1.12005675,101250.0,101240.0,0.23700037]
["bitfinex","BTCUSD",1762302431790,1.12005675,101250.0,101240.0,0.23800037]
["bitfinex","BTCUSD",1762302432086,1.31758761,101250.0,101240.0,0.21572037]
["bitfinex","BTCUSD",1762302432376,0.92031406,101250.0,101240.0,0.21572037]
["bitfinex","BTCUSD",1762302433094,0.92031406,101250.0,101240.0,0.23900037]
["bitfinex","BTCUSD",1762302433223,1.11784492,101250.0,101240.0,0.23900037]
["bitfinex","BTCUSD",1762302433425,1.13421492,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762302434279,1.13421492,101250.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1762302434483,1.13421492,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762302434657,1.25796189,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762302435091,1.1945872,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762302436262,1.21301809,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1762302437396,1.21301809,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302437713,1.21401809,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302438026,3.82468456,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302438232,3.92424153,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302438768,0.57373265,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302438962,1.79335166,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302439320,3.79335166,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302439522,3.89290863,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302439926,3.89290863,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302440128,3.89288959,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302440940,3.21301856,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302441143,1.17041671,101240.0,101230.0,0.19971489]
["bitfinex","BTCUSD",1762302441406,0.83041671,101240.0,101230.0,0.19971489]
["bitfinex","BTCUSD",1762302441694,0.83041671,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302442176,0.85460671,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302442337,1.29416368,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302442596,3.8928785,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302443348,3.8928785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302443550,3.8938785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302443768,3.8948785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302444134,3.8938785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302444330,3.8968785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302444792,3.8958785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302445114,3.8988785,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302445553,2.86060671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302445994,1.20060671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302446493,1.19760671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302446731,1.19460671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302446938,1.19660671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302447371,1.2682191,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302448887,1.2682191,101240.0,101230.0,0.19771489]
["bitfinex","BTCUSD",1762302448888,1.17241671,101240.0,101230.0,0.19771489]
["bitfinex","BTCUSD",1762302449519,1.17241671,101240.0,101230.0,0.21000489]
["bitfinex","BTCUSD",1762302449923,0.97486634,101240.0,101230.0,0.21000489]
["bitfinex","BTCUSD",1762302450149,1.17241671,101240.0,101230.0,0.21000489]
["bitfinex","BTCUSD",1762302450357,1.17241671,101240.0,101230.0,0.22617489]
["bitfinex","BTCUSD",1762302451641,1.17041671,101240.0,101230.0,0.22617489]
["bitfinex","BTCUSD",1762302451844,1.26997368,101240.0,101230.0,0.22817489]
["bitfinex","BTCUSD",1762302452260,0.34,101240.0,101230.0,0.25109489]
["bitfinex","BTCUSD",1762302452849,0.61649634,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302453049,1.1540272,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762302453696,1.1540272,101250.0,101240.0,0.21302037]
["bitfinex","BTCUSD",1762302454127,0.95649634,101250.0,101240.0,0.23594037]
["bitfinex","BTCUSD",1762302454654,0.37718228,101250.0,101240.0,0.23594037]
["bitfinex","BTCUSD",1762302454830,0.95749634,101250.0,101240.0,0.23594037]
["bitfinex","BTCUSD",1762302455142,0.92231406,101250.0,101240.0,0.23594037]
["bitfinex","BTCUSD",1762302455342,0.002,101250.0,101240.0,0.23594037]
["bitfinex","BTCUSD",1762302455494,0.002,101250.0,101240.0,0.2805349]
["bitfinex","BTCUSD",1762302455695,0.00022562,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762302455887,0.00022562,101260.0,101250.0,0.24774086]
["bitfinex","BTCUSD",1762302456765,0.62104968,101260.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302457081,1.13395492,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762302457355,1.13395492,101250.0,101230.0,0.23292489]
["bitfinex","BTCUSD",1762302457533,0.77786443,101240.0,101230.0,0.23292489]
["bitfinex","BTCUSD",1762302457967,0.77786443,101240.0,101230.0,0.050825]
["bitfinex","BTCUSD",1762302458215,1.15837443,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302458420,1.29411368,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302458620,1.87442774,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302458737,1.87442774,101240.0,101230.0,0.007145]
["bitfinex","BTCUSD",1762302459165,1.89283177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302459565,1.89283177,101240.0,101230.0,0.001145]
["bitfinex","BTCUSD",1762302460548,1.89283177,101240.0,101230.0,0.002145]
["bitfinex","BTCUSD",1762302460729,1.89283177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302461073,1.89483177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302461297,1.89383177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302461527,1.89283177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302461951,1.89583177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302462279,1.89883177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302462859,3.89883177,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302463240,2.63864668,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302463424,3.20055671,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302463631,3.79925667,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302464018,3.79625667,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302464415,3.79425667,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302464620,3.89381364,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302464831,3.89481364,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302465272,3.21494261,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302466493,3.79525667,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302467980,3.82493878,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302468178,2.66431066,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302468374,3.82493878,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302468619,3.92449575,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302469044,4.00467039,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302469562,3.97449575,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302469764,4.0054938,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302469900,4.2545938,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302470106,4.28130746,101240.0,101230.0,0.000145]
["bitfinex","BTCUSD",1762302470304,4.28130746,101240.0,101190.0,0.01217]
["bitfinex","BTCUSD",1762302470305,0.19762845,101200.0,101190.0,0.01217]
["bitfinex","BTCUSD",1762302470758,0.77794251,101200.0,101190.0,0.01217]
["bitfinex","BTCUSD",1762302470958,0.79422251,101200.0,101190.0,0.01217]
["bitfinex","BTCUSD",1762302471393,0.79422251,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762302471577,1.73801657,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762302471780,0.5376518,101190.0,101180.0,0.19766711]
["bitfinex","BTCUSD",1762302471978,1.12980586,101190.0,101180.0,0.19781121]
["bitfinex","BTCUSD",1762302472273,0.5494918,101190.0,101180.0,0.21352162]
["bitfinex","BTCUSD",1762302472522,0.93215406,101190.0,101180.0,0.21352162]
["bitfinex","BTCUSD",1762302472697,0.35184,101190.0,101180.0,0.21352162]
["bitfinex","BTCUSD",1762302472938,0.62833634,101200.0,101190.0,0.20064798]
["bitfinex","BTCUSD",1762302473134,0.54946845,101200.0,101190.0,0.23252798]
["bitfinex","BTCUSD",1762302473345,1.14606251,101200.0,101190.0,0.01617]
["bitfinex","BTCUSD",1762302473476,0.19764798,101190.0,101180.0,0.22745977]
["bitfinex","BTCUSD",1762302473673,1.14606251,101200.0,101180.0,0.22745977]
["bitfinex","BTCUSD",1762302473873,1.00052531,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762302474087,0.34,101200.0,101190.0,0.25017798]
["bitfinex","BTCUSD",1762302474291,0.34,101200.0,101190.0,0.25317798]
["bitfinex","BTCUSD",1762302474513,0.34,101200.0,101190.0,0.25017798]
["bitfinex","BTCUSD",1762302474712,0.63564427,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302474944,0.25293914,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302475119,0.79707092,101210.0,101200.0,0.21333845]
["bitfinex","BTCUSD",1762302475302,0.79707092,101210.0,101190.0,0.23446798]
["bitfinex","BTCUSD",1762302475303,0.19762845,101200.0,101190.0,0.03682]
["bitfinex","BTCUSD",1762302475645,0.77794251,101200.0,101190.0,0.03682]
["bitfinex","BTCUSD",1762302475852,0.77794251,101200.0,101190.0,0.25017798]
["bitfinex","BTCUSD",1762302476211,0.77794251,101200.0,101190.0,0.01517]
["bitfinex","BTCUSD",1762302476414,0.79422251,101200.0,101190.0,0.01517]
["bitfinex","BTCUSD",1762302476620,0.82044109,101200.0,101190.0,0.01517]
["bitfinex","BTCUSD",1762302476833,1.16044109,101200.0,101190.0,0.01517]
["bitfinex","BTCUSD",1762302477060,1.16044109,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762302477396,1.16044109,101200.0,101190.0,0.20064798]
["bitfinex","BTCUSD",1762302477570,0.34,101200.0,101190.0,0.34660376]
["bitfinex","BTCUSD",1762302477769,0.34,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302477923,0.79965716,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762302478122,0.2094294,101220.0,101210.0,0.22548893]
["bitfinex","BTCUSD",1762302478328,0.93215406,101220.0,101210.0,0.22548893]
["bitfinex","BTCUSD",1762302478735,1.20620061,101220.0,101190.0,0.22070037]
["bitfinex","BTCUSD",1762302478946,0.58031406,101200.0,101190.0,0.24435037]
["bitfinex","BTCUSD",1762302479165,0.78831299,101210.0,101190.0,0.24435037]
["bitfinex","BTCUSD",1762302479366,0.78931299,101210.0,101190.0,0.26006037]
["bitfinex","BTCUSD",1762302479607,0.19762845,101200.0,101190.0,0.23541037]
["bitfinex","BTCUSD",1762302479811,0.91034996,101210.0,101190.0,0.23541037]
["bitfinex","BTCUSD",1762302480003,1.02926103,101210.0,101200.0,0.21333845]
["bitfinex","BTCUSD",1762302480172,0.92970406,101210.0,101200.0,0.23798845]
["bitfinex","BTCUSD",1762302480447,0.73937889,101210.0,101200.0,0.23798845]
["bitfinex","BTCUSD",1762302480648,0.93698782,101210.0,101200.0,0.01571]
["bitfinex","BTCUSD",1762302481057,0.93698782,101210.0,101200.0,0.21333845]
["bitfinex","BTCUSD",1762302481221,0.34,101210.0,101200.0,0.21333845]
["bitfinex","BTCUSD",1762302481410,1.11792299,101210.0,101200.0,0.21333845]
["bitfinex","BTCUSD",1762302481805,0.92031406,101210.0,101200.0,0.25950733]
["bitfinex","BTCUSD",1762302482009,0.92031406,101210.0,101200.0,0.23798845]
["bitfinex","BTCUSD",1762302482215,0.34,101210.0,101200.0,0.23798845]
["bitfinex","BTCUSD",1762302482788,0.53760893,101210.0,101200.0,0.23798845]
["bitfinex","BTCUSD",1762302483095,0.01923888,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762302483281,0.24025123,101250.0,101230.0,0.21732688]
["bitfinex","BTCUSD",1762302483511,0.82056529,101250.0,101230.0,0.22949688]
["bitfinex","BTCUSD",1762302483713,0.19755037,101240.0,101230.0,0.01217]
["bitfinex","BTCUSD",1762302484136,0.58031406,101240.0,101230.0,0.25009989]
["bitfinex","BTCUSD",1762302484318,0.58045968,101240.0,101230.0,0.25009989]
["bitfinex","BTCUSD",1762302484579,0.00014562,101240.0,101230.0,0.25009989]
["bitfinex","BTCUSD",1762302485958,0.00014562,101240.0,101230.0,0.25609989]
["bitfinex","BTCUSD",1762302486794,0.00014562,101240.0,101230.0,0.26009989]
["bitfinex","BTCUSD",1762302488424,0.00014562,101240.0,101230.0,0.03788]
["bitfinex","BTCUSD",1762302488425,0.77801005,101240.0,101230.0,0.03788]
["bitfinex","BTCUSD",1762302488596,0.81777005,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1762302488798,1.17973609,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1762302489079,3.90725304,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1762302489290,4.00758346,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1762302489477,0.19762845,101200.0,101190.0,0.20981798]
["bitfinex","BTCUSD",1762302489687,0.79422251,101200.0,101180.0,0.20754904]
["bitfinex","BTCUSD",1762302489814,0.79422251,101200.0,101180.0,0.23219904]
["bitfinex","BTCUSD",1762302489815,0.85995453,101200.0,101180.0,0.23219904]
["bitfinex","BTCUSD",1762302490017,0.88343453,101200.0,101180.0,0.23219904]
["bitfinex","BTCUSD",1762302490229,0.81770251,101200.0,101180.0,0.23219904]
["bitfinex","BTCUSD",1762302490463,0.81770251,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762302490871,0.79422251,101200.0,101180.0,0.23219904]
["bitfinex","BTCUSD",1762302491076,0.79422251,101200.0,101180.0,0.23434314]
["bitfinex","BTCUSD",1762302491307,0.19768706,101170.0,101160.0,0.00272873]
["bitfinex","BTCUSD",1762302491455,0.19768706,101170.0,101160.0,0.00321508]
["bitfinex","BTCUSD",1762302491456,0.21745577,101170.0,101160.0,0.00321508]
["bitfinex","BTCUSD",1762302491793,0.24815706,101170.0,101160.0,0.00321508]
["bitfinex","BTCUSD",1762302492025,0.01022,101170.0,101160.0,0.00321508]
["bitfinex","BTCUSD",1762302492242,0.78822112,101170.0,101160.0,0.00321508]
["bitfinex","BTCUSD",1762302492450,0.78822112,101170.0,101160.0,0.20092168]
["bitfinex","BTCUSD",1762302492451,0.22353706,101170.0,101160.0,0.20092168]
["bitfinex","BTCUSD",1762302492648,0.01022,101170.0,101160.0,0.20092168]
["bitfinex","BTCUSD",1762302492853,0.2686898,101180.0,101160.0,0.24005168]
["bitfinex","BTCUSD",1762302493054,0.2686898,101180.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302493055,0.84900386,101180.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302493259,0.2440698,101180.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302493461,0.82438386,101180.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302493664,0.003,101170.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302493806,0.19768706,101170.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302494006,0.82438386,101180.0,101160.0,0.24105168]
["bitfinex","BTCUSD",1762302494202,0.2490698,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762302494449,0.19768706,101170.0,101160.0,0.24005168]
["bitfinex","BTCUSD",1762302494624,0.34,101190.0,101170.0,0.24929706]
["bitfinex","BTCUSD",1762302494977,0.19762922,101200.0,101180.0,0.23365427]
["bitfinex","BTCUSD",1762302495177,0.19762922,101200.0,101190.0,0.0287]
["bitfinex","BTCUSD",1762302495309,0.19762922,101200.0,101190.0,0.22634798]
["bitfinex","BTCUSD",1762302495310,0.23934936,101200.0,101190.0,0.22634798]
["bitfinex","BTCUSD",1762302495549,0.01209,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302496230,0.2321084,101220.0,101200.0,0.21384845]
["bitfinex","BTCUSD",1762302496412,0.1975894,101220.0,101200.0,0.23675845]
["bitfinex","BTCUSD",1762302496788,0.19773499,101220.0,101200.0,0.23675845]
["bitfinex","BTCUSD",1762302497201,0.19773499,101220.0,101210.0,0.01217]
["bitfinex","BTCUSD",1762302497395,0.19760893,101210.0,101190.0,0.22001037]
["bitfinex","BTCUSD",1762302497695,1.37069467,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762302497896,3.39531467,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1762302498083,0.19766752,101180.0,101170.0,0.01248]
["bitfinex","BTCUSD",1762302498485,0.97892146,101180.0,101170.0,0.01144277]
["bitfinex","BTCUSD",1762302498688,1.03109546,101180.0,101170.0,0.01094874]
["bitfinex","BTCUSD",1762302498932,0.27446152,101180.0,101160.0,0.23323066]
["bitfinex","BTCUSD",1762302499137,1.01867304,101180.0,101160.0,0.23347208]
["bitfinex","BTCUSD",1762302499391,0.22972948,101170.0,101160.0,0.21104843]
["bitfinex","BTCUSD",1762302499528,0.20991706,101170.0,101160.0,0.0034565]
["bitfinex","BTCUSD",1762302499964,1.02321342,101170.0,101160.0,0.0034565]
["bitfinex","BTCUSD",1762302500179,1.06346342,101170.0,101160.0,0.0034565]
["bitfinex","BTCUSD",1762302500725,1.06446342,101170.0,101160.0,0.0034565]
["bitfinex","BTCUSD",1762302500988,0.02886,101170.0,101160.0,0.2041631]
["bitfinex","BTCUSD",1762302501161,0.01323,101170.0,101160.0,0.2041631]
["bitfinex","BTCUSD",1762302501362,0.001,101170.0,101160.0,0.2402931]
["bitfinex","BTCUSD",1762302501742,0.19868706,101170.0,101160.0,0.0226765]
["bitfinex","BTCUSD",1762302501972,0.03304242,101170.0,101160.0,0.33671888]
["bitfinex","BTCUSD",1762302502141,0.001,101170.0,101160.0,0.33671888]
["bitfinex","BTCUSD",1762302503488,0.001,101170.0,101160.0,0.67671888]
["bitfinex","BTCUSD",1762302504988,0.001,101170.0,101160.0,0.67371888]
["bitfinex","BTCUSD",1762302505189,1e-08,101170.0,101160.0,1.51141281]
["bitfinex","BTCUSD",1762302505396,0.79334394,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302505779,0.01209,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302506002,0.01223,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762302506204,0.01196,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302506410,1.13321394,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302506604,1.13326248,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302507069,1.14889248,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302507443,0.79626248,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762302507646,0.79626248,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302507872,0.79926248,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302508274,0.78730248,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302508473,0.78730248,101230.0,101190.0,0.24290325]
["bitfinex","BTCUSD",1762302508474,1.02212237,101230.0,101190.0,0.24290325]
["bitfinex","BTCUSD",1762302508648,0.03723082,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302508988,0.00104854,101230.0,101220.0,0.2367194]
["bitfinex","BTCUSD",1762302509700,0.00304854,101230.0,101220.0,0.2367194]
["bitfinex","BTCUSD",1762302509895,0.19761843,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302510197,0.97887237,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302510393,0.78130248,101230.0,101220.0,0.2138094]
["bitfinex","BTCUSD",1762302510625,4.854e-05,101230.0,101220.0,0.2367194]
["bitfinex","BTCUSD",1762302512816,4.854e-05,101230.0,101220.0,0.5767194]
["bitfinex","BTCUSD",1762302513223,4.854e-05,101230.0,101220.0,0.5807194]
["bitfinex","BTCUSD",1762302514421,4.854e-05,101230.0,101220.0,0.58096085]
["bitfinex","BTCUSD",1762302514850,4.854e-05,101230.0,101220.0,0.24096085]
["bitfinex","BTCUSD",1762302515064,4.854e-05,101230.0,101220.0,0.58096085]
["bitfinex","BTCUSD",1762302515496,4.854e-05,101230.0,101220.0,0.24096085]
["bitfinex","BTCUSD",1762302515676,4.854e-05,101230.0,101220.0,0.24096084]
["bitfinex","BTCUSD",1762302519335,1.00633237,101230.0,101220.0,0.20183084]
["bitfinex","BTCUSD",1762302519991,1.03578499,101230.0,101220.0,0.20183084]
["bitfinex","BTCUSD",1762302520183,1.05681212,101230.0,101220.0,0.20183084]
["bitfinex","BTCUSD",1762302520711,0.85924223,101230.0,101220.0,0.20183084]
["bitfinex","BTCUSD",1762302520863,0.83467223,101230.0,101220.0,0.20183084]
["bitfinex","BTCUSD",1762302521057,4.854e-05,101230.0,101220.0,0.21725084]
["bitfinex","BTCUSD",1762302521285,4.854e-05,101230.0,101220.0,0.24202084]
["bitfinex","BTCUSD",1762302524388,0.19761843,101230.0,101220.0,0.01966144]
["bitfinex","BTCUSD",1762302524593,0.97887237,101230.0,101220.0,0.00424144]
["bitfinex","BTCUSD",1762302524792,0.99551237,101230.0,101220.0,0.00424144]
["bitfinex","BTCUSD",1762302525008,1.09506934,101230.0,101220.0,0.00424144]
["bitfinex","BTCUSD",1762302525211,1.11904934,101230.0,101220.0,0.00424144]
["bitfinex","BTCUSD",1762302525413,4.854e-05,101230.0,101220.0,0.35320556]
["bitfinex","BTCUSD",1762302525684,4.854e-05,101230.0,101220.0,0.67144662]
["bitfinex","BTCUSD",1762302526259,4.854e-05,101230.0,101220.0,0.00024144]
["bitfinex","BTCUSD",1762302526260,0.01668854,101230.0,101220.0,0.00024144]
["bitfinex","BTCUSD",1762302526435,1.01949237,101230.0,101220.0,0.00024144]
["bitfinex","BTCUSD",1762302526634,1.45904934,101230.0,101220.0,0.00224144]
["bitfinex","BTCUSD",1762302526906,1.49523162,101230.0,101220.0,0.00424144]
["bitfinex","BTCUSD",1762302527084,1.49523162,101230.0,101220.0,0.00224144]
["bitfinex","BTCUSD",1762302527445,1.50023162,101230.0,101220.0,0.00224144]
["bitfinex","BTCUSD",1762302527916,1.50023162,101230.0,101220.0,0.00024144]
["bitfinex","BTCUSD",1762302528236,1.50423162,101230.0,101220.0,0.00124144]
["bitfinex","BTCUSD",1762302532663,1.40467465,101230.0,101220.0,0.19883084]
["bitfinex","BTCUSD",1762302532861,0.59944071,101230.0,101220.0,0.19883084]
["bitfinex","BTCUSD",1762302533191,0.59944071,101230.0,101220.0,0.19883083]
["bitfinex","BTCUSD",1762302533790,0.00904854,101230.0,101220.0,0.19883083]
["bitfinex","BTCUSD",1762302533998,0.20661843,101230.0,101220.0,0.21425083]
["bitfinex","BTCUSD",1762302534156,0.32137131,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302534359,1.12660525,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302534554,1.25621331,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302534757,1.27460209,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302535783,3.27460209,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302536235,3.61460209,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302536442,3.62379919,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302540274,3.67379919,101230.0,101220.0,0.00124143]
["bitfinex","BTCUSD",1762302540503,0.19766752,101180.0,101170.0,0.01064]
["bitfinex","BTCUSD",1762302540728,0.03953155,101180.0,101170.0,0.20832706]
["bitfinex","BTCUSD",1762302540878,0.23719907,101180.0,101170.0,0.20832706]
["bitfinex","BTCUSD",1762302541321,0.25383907,101180.0,101170.0,0.01064]
["bitfinex","BTCUSD",1762302541626,0.25383907,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302541824,0.27781907,101180.0,101170.0,0.19917341]
["bitfinex","BTCUSD",1762302542180,0.25383907,101180.0,101170.0,0.19917341]
["bitfinex","BTCUSD",1762302542402,0.21430752,101180.0,101170.0,0.19917341]
["bitfinex","BTCUSD",1762302542632,1.32878334,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762302542847,0.58371168,101200.0,101190.0,0.01131]
["bitfinex","BTCUSD",1762302543255,0.19764798,101190.0,101180.0,0.02477]
["bitfinex","BTCUSD",1762302543459,1.41548986,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302543662,1.51504683,101200.0,101180.0,0.22243752]
["bitfinex","BTCUSD",1762302543864,0.19764798,101190.0,101180.0,0.22243752]
["bitfinex","BTCUSD",1762302544107,0.19764798,101190.0,101180.0,0.23785752]
["bitfinex","BTCUSD",1762302544310,1.48850259,101200.0,101180.0,0.23785752]
["bitfinex","BTCUSD",1762302544734,1.49250259,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762302544936,1.50714259,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762302545103,0.03818228,101200.0,101190.0,0.22437798]
["bitfinex","BTCUSD",1762302545304,0.98888,101210.0,101190.0,0.24914798]
["bitfinex","BTCUSD",1762302545514,1.38904228,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302545912,1.40568228,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302546311,0.72398531,101210.0,101190.0,0.23372798]
["bitfinex","BTCUSD",1762302546488,0.71601466,101210.0,101190.0,0.23372798]
["bitfinex","BTCUSD",1762302546734,1.4972686,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302546954,1.39771163,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302547129,1.37373163,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762302547299,0.53960893,101210.0,101200.0,0.23781845]
["bitfinex","BTCUSD",1762302547504,0.54060893,101210.0,101200.0,0.04019]
["bitfinex","BTCUSD",1762302547753,0.19764798,101190.0,101180.0,0.20755089]
["bitfinex","BTCUSD",1762302547961,0.99792192,101190.0,101170.0,0.24413776]
["bitfinex","BTCUSD",1762302548198,0.19766752,101180.0,101170.0,0.01179635]
["bitfinex","BTCUSD",1762302548393,1.01954146,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302548607,1.11909843,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302548984,3.11909843,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302549406,1.11909843,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302549607,1.11909843,101180.0,101170.0,0.00448635]
["bitfinex","BTCUSD",1762302550194,0.99556146,101180.0,101170.0,0.21848341]
["bitfinex","BTCUSD",1762302550504,0.001,101180.0,101170.0,0.25824341]
["bitfinex","BTCUSD",1762302550713,1.3806242,101190.0,101170.0,0.24924341]
["bitfinex","BTCUSD",1762302550921,1.3574642,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302551100,0.03856228,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302551296,0.23621026,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302551491,0.03856228,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302551694,0.23621026,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302551930,0.23721026,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302552338,0.23621026,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302552781,0.23721026,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302552984,0.23821026,101190.0,101180.0,0.19966752]
["bitfinex","BTCUSD",1762302553538,0.32980855,101190.0,101180.0,0.19966752]
["bitfinex","BTCUSD",1762302553743,0.00438,101190.0,101180.0,0.21606752]
["bitfinex","BTCUSD",1762302553986,0.00438,101190.0,101180.0,0.23942752]
["bitfinex","BTCUSD",1762302553987,0.002,101190.0,101180.0,0.23942752]
["bitfinex","BTCUSD",1762302554371,0.58294109,101190.0,101180.0,0.23942752]
["bitfinex","BTCUSD",1762302555164,0.002,101190.0,101180.0,0.23942752]
["bitfinex","BTCUSD",1762302557307,0.82020907,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302557508,0.91976604,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302558836,0.59940109,101190.0,101180.0,0.19966752]
["bitfinex","BTCUSD",1762302559041,0.78058907,101190.0,101180.0,0.21606752]
["bitfinex","BTCUSD",1762302559236,0.82020907,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302559836,0.23926798,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302560051,0.82020907,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302560291,0.95594832,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302560467,1.29594832,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302560671,3.34447156,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302560872,3.39447156,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302562178,3.40365054,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302562785,3.37348737,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302563389,3.18014831,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302563596,3.39425629,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1762302563790,0.53766752,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302563995,1.204152,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302564237,1.15343617,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302564595,1.13506861,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302565173,0.5768498,101180.0,101170.0,0.01688635]
["bitfinex","BTCUSD",1762302565305,0.85262248,101180.0,101170.0,0.19817341]
["bitfinex","BTCUSD",1762302565509,0.81779089,101180.0,101170.0,0.21457341]
["bitfinex","BTCUSD",1762302565712,0.003,101180.0,101170.0,0.23793341]
["bitfinex","BTCUSD",1762302566142,0.004,101180.0,101170.0,0.23893341]
["bitfinex","BTCUSD",1762302566876,0.001,101180.0,101170.0,0.23893341]
["bitfinex","BTCUSD",1762302567094,0.77858963,101190.0,101170.0,0.04024635]
["bitfinex","BTCUSD",1762302567303,0.001,101180.0,101170.0,0.05400222]
["bitfinex","BTCUSD",1762302567587,0.19866752,101180.0,101170.0,0.04724635]
["bitfinex","BTCUSD",1762302567931,0.91695433,101180.0,101170.0,0.00748635]
["bitfinex","BTCUSD",1762302568047,0.95313661,101180.0,101170.0,0.00548635]
["bitfinex","BTCUSD",1762302568263,1.31151478,101180.0,101170.0,0.00548635]
["bitfinex","BTCUSD",1762302568465,1.32070549,101180.0,101170.0,0.00548635]
["bitfinex","BTCUSD",1762302570112,1.32070549,101180.0,101170.0,0.00748635]
["bitfinex","BTCUSD",1762302570630,1.31970549,101180.0,101170.0,0.00048635]
["bitfinex","BTCUSD",1762302571073,0.53768706,101170.0,101160.0,0.00272873]
["bitfinex","BTCUSD",1762302571395,1.37879978,101170.0,101160.0,0.00272873]
["bitfinex","BTCUSD",1762302572728,1.18581703,101170.0,101160.0,0.00272873]
["bitfinex","BTCUSD",1762302574022,1.18981703,101170.0,101160.0,0.00372873]
["bitfinex","BTCUSD",1762302574387,1.18062632,101170.0,101160.0,0.00372873]
["bitfinex","BTCUSD",1762302576244,1.84774969,101170.0,101160.0,0.00372873]
["bitfinex","BTCUSD",1762302576405,1.85692549,101170.0,101160.0,0.00372873]
["bitfinex","BTCUSD",1762302576612,1.85692549,101170.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302576613,3.95648246,101170.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302576873,3.54278456,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302577040,3.63668398,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302577944,3.55652081,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302578148,2.95162449,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302578776,3.28544869,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762302579175,3.26807052,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302579570,1.19859997,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302579789,1.79788371,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302579991,1.21694262,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302580191,1.19859997,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302580633,1.79788051,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302580828,1.89743748,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302581018,1.95294726,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302581181,1.37200617,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302581383,1.31649639,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302581605,1.34665956,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302581979,1.34692338,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302582224,1.95321108,101160.0,101150.0,0.0014]
["bitfinex","BTCUSD",1762302582421,1.95321108,101160.0,101150.0,0.001626]
["bitfinex","BTCUSD",1762302582828,2.01237995,101160.0,101150.0,0.001626]
["bitfinex","BTCUSD",1762302583494,1.96237995,101160.0,101150.0,0.001626]
["bitfinex","BTCUSD",1762302583633,2.01237995,101160.0,101150.0,0.001626]
["bitfinex","BTCUSD",1762302584529,4.01237995,101160.0,101150.0,0.001626]
["bitfinex","BTCUSD",1762302584726,0.19776525,101130.0,101120.0,0.01148]
["bitfinex","BTCUSD",1762302584929,2.84569745,101130.0,101120.0,0.00024847]
["bitfinex","BTCUSD",1762302585151,3.26711646,101130.0,101120.0,0.00024847]
["bitfinex","BTCUSD",1762302585608,3.24509973,101130.0,101120.0,0.00024847]
["bitfinex","BTCUSD",1762302585785,3.27398902,101130.0,101120.0,0.00724847]
["bitfinex","BTCUSD",1762302586051,3.28391865,101130.0,101120.0,0.00724847]
["bitfinex","BTCUSD",1762302586263,3.31076872,101130.0,101120.0,0.00024847]
["bitfinex","BTCUSD",1762302586487,3.31076872,101130.0,101090.0,0.20792878]
["bitfinex","BTCUSD",1762302586488,0.34,101120.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302586696,3.1549473,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302586863,3.2287673,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302587095,3.28314389,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302587285,1.2019873,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302587630,1.22789177,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302587835,1.35598879,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302588070,0.7760477,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302588280,3.35698879,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302588498,3.43681863,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302588651,3.41190719,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302588851,3.40827858,101100.0,101090.0,0.0002]
["bitfinex","BTCUSD",1762302589192,3.41695236,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302589397,3.41999753,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302589615,3.41027858,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302589808,3.33437411,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302590043,3.39350993,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302590377,3.41136602,101100.0,101090.0,0.0012]
["bitfinex","BTCUSD",1762302590583,3.41136602,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302590786,3.38437411,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302591328,1.31608427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302591731,0.73514318,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302591932,1.31608427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302592143,1.34198874,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302592353,1.29286427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302592754,0.28404621,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302592954,0.8649873,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302593181,1.14558502,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302593303,1.14558502,101100.0,101090.0,0.20037496]
["bitfinex","BTCUSD",1762302593554,1.1817673,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302593757,1.28132427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302593974,1.28132427,101100.0,101090.0,0.20037496]
["bitfinex","BTCUSD",1762302594372,0.88929199,101100.0,101090.0,0.21654496]
["bitfinex","BTCUSD",1762302594626,0.58394109,101100.0,101090.0,0.23989496]
["bitfinex","BTCUSD",1762302594986,0.003,101100.0,101090.0,0.23989496]
["bitfinex","BTCUSD",1762302595636,0.20082393,101100.0,101090.0,0.23989496]
["bitfinex","BTCUSD",1762302596040,0.58394109,101100.0,101090.0,0.23989496]
["bitfinex","BTCUSD",1762302596246,0.78176502,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302596480,0.88132199,101100.0,101090.0,0.01870146]
["bitfinex","BTCUSD",1762302596681,0.88132199,101100.0,101090.0,0.21654496]
["bitfinex","BTCUSD",1762302597029,0.88132199,101100.0,101090.0,0.01870146]
["bitfinex","BTCUSD",1762302597235,0.88132199,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302597236,1.26039199,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302597656,1.29657427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302598431,3.29657427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302599220,3.36482291,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302599458,3.37672291,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302599592,3.41005389,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302599801,3.40196165,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302600605,3.35196165,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302600823,3.32672291,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302601070,1.35171806,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302601215,1.30041801,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302601424,1.29657427,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302601625,1.33346461,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302601995,1.33742765,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302602403,3.33742765,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302602617,3.38742765,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302603900,3.33742765,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302604043,3.31879051,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302604242,3.28260823,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302604454,1.30944129,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302604636,3.34562357,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302605357,3.32737037,101100.0,101090.0,0.00253146]
["bitfinex","BTCUSD",1762302605940,3.93387465,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762302606176,2.23402578,101090.0,101080.0,0.0002]
["bitfinex","BTCUSD",1762302606381,3.65537758,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302606803,3.06529673,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302607641,3.09210855,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302607917,3.06529673,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302608141,3.09210855,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302608333,3.06529673,101090.0,101080.0,0.00024812]
["bitfinex","BTCUSD",1762302608770,3.06629673,101090.0,101080.0,0.00224812]
["bitfinex","BTCUSD",1762302608928,0.19786307,101080.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302609152,3.18469332,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302609348,3.2913791,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302609545,3.31892346,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302609767,3.24211164,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302610081,3.26892346,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302610310,1.31844861,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302610514,1.31186968,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302610716,1.31786968,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762302610998,1.3215215,101060.0,101050.0,0.19912182]
["bitfinex","BTCUSD",1762302611139,0.58694109,101060.0,101050.0,0.22706182]
["bitfinex","BTCUSD",1762302611339,0.006,101060.0,101050.0,0.25031182]
["bitfinex","BTCUSD",1762302611582,0.011,101060.0,101050.0,0.25131182]
["bitfinex","BTCUSD",1762302611780,0.011,101060.0,101050.0,0.3447376]
["bitfinex","BTCUSD",1762302611978,0.005,101060.0,101050.0,0.3437376]
["bitfinex","BTCUSD",1762302612384,0.00014538,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762302612601,0.58108647,101080.0,101070.0,0.22582265]
["bitfinex","BTCUSD",1762302612817,0.58108647,101080.0,101070.0,0.24907265]
["bitfinex","BTCUSD",1762302612818,0.00014538,101080.0,101070.0,0.24907265]
["bitfinex","BTCUSD",1762302612984,0.00014538,101080.0,101070.0,0.34249843]
["bitfinex","BTCUSD",1762302613755,0.00114538,101080.0,101070.0,0.68249843]
["bitfinex","BTCUSD",1762302614910,0.00314538,101080.0,101070.0,0.68349843]
["bitfinex","BTCUSD",1762302615086,0.00014538,101080.0,101070.0,0.68249843]
["bitfinex","BTCUSD",1762302615288,0.00114538,101080.0,101070.0,0.68749843]
["bitfinex","BTCUSD",1762302615487,0.00114538,101080.0,101070.0,0.69249843]
["bitfinex","BTCUSD",1762302615488,0.00214538,101080.0,101070.0,0.69249843]
["bitfinex","BTCUSD",1762302616136,0.00214538,101080.0,101070.0,0.35249843]
["bitfinex","BTCUSD",1762302616291,0.00214538,101080.0,101070.0,0.25907265]
["bitfinex","BTCUSD",1762302616491,0.20000845,101080.0,101070.0,0.25907265]
["bitfinex","BTCUSD",1762302616712,0.10170235,101080.0,101070.0,0.25907265]
["bitfinex","BTCUSD",1762302616935,0.29956542,101080.0,101070.0,0.25907265]
["bitfinex","BTCUSD",1762302617291,0.10170235,101080.0,101070.0,0.25907265]
["bitfinex","BTCUSD",1762302617637,0.00214538,101080.0,101070.0,0.25957539]
["bitfinex","BTCUSD",1762302618509,0.20000845,101080.0,101070.0,0.06169274]
["bitfinex","BTCUSD",1762302618720,0.00214538,101080.0,101070.0,0.06169274]
["bitfinex","BTCUSD",1762302618931,0.20000845,101080.0,101070.0,0.25957539]
["bitfinex","BTCUSD",1762302619333,0.20000845,101080.0,101070.0,0.23632539]
["bitfinex","BTCUSD",1762302619334,0.98270964,101080.0,101070.0,0.23632539]
["bitfinex","BTCUSD",1762302619450,0.98270964,101080.0,101070.0,0.06169274]
["bitfinex","BTCUSD",1762302619657,1.08226661,101080.0,101070.0,0.06169274]
["bitfinex","BTCUSD",1762302620275,1.08226661,101080.0,101070.0,0.25957539]
["bitfinex","BTCUSD",1762302620839,0.88340354,101080.0,101070.0,0.25457539]
["bitfinex","BTCUSD",1762302621057,1.08026661,101080.0,101070.0,0.05169274]
["bitfinex","BTCUSD",1762302621187,1.08226661,101080.0,101070.0,0.01349274]
["bitfinex","BTCUSD",1762302621383,1.47372889,101080.0,101070.0,0.00150274]
["bitfinex","BTCUSD",1762302621641,1.50127079,101080.0,101070.0,0.00150274]
["bitfinex","BTCUSD",1762302621784,1.56393849,101080.0,101070.0,0.00150274]
["bitfinex","BTCUSD",1762302622433,4.42637042,101080.0,101070.0,0.00150274]
["bitfinex","BTCUSD",1762302623035,4.42637042,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302623257,4.45529571,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302623452,3.4067857,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302623710,3.54916457,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302623913,1.52232457,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302624068,1.54421262,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302624454,1.57143822,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302624865,1.55921262,101060.0,101050.0,0.0022]
["bitfinex","BTCUSD",1762302625064,1.53605262,101060.0,101050.0,0.0022]
["bitfinex","BTCUSD",1762302625269,1.56455017,101060.0,101050.0,0.0022]
["bitfinex","BTCUSD",1762302625591,1.20142537,101060.0,101050.0,0.01815]
["bitfinex","BTCUSD",1762302625807,0.03336162,101060.0,101050.0,0.259114]
["bitfinex","BTCUSD",1762302625966,0.015,101060.0,101050.0,0.23932182]
["bitfinex","BTCUSD",1762302626607,0.98058517,101070.0,101050.0,0.24921791]
["bitfinex","BTCUSD",1762302626765,0.88225816,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762302627115,1.08014081,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762302627338,0.09955697,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762302627464,0.09955697,101070.0,101060.0,0.21385223]
["bitfinex","BTCUSD",1762302627673,0.29743962,101070.0,101060.0,0.21385223]
["bitfinex","BTCUSD",1762302627910,0.10255697,101070.0,101060.0,0.21485223]
["bitfinex","BTCUSD",1762302628089,1.08314081,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302628291,1.23102887,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302628494,1.27251258,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302628900,1.25418887,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302629174,1.27251117,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302629396,1.31140361,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302629795,3.31140361,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302630178,3.34283351,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302630381,3.302244,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302631276,1.302244,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302631433,1.27908065,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762302631841,1.23102887,101070.0,101060.0,0.19890223]
["bitfinex","BTCUSD",1762302632069,0.04218228,101070.0,101060.0,0.19890223]
["bitfinex","BTCUSD",1762302632435,0.006,101070.0,101060.0,0.19890223]
["bitfinex","BTCUSD",1762302633084,0.006,101070.0,101060.0,0.23812223]
["bitfinex","BTCUSD",1762302634691,0.006,101070.0,101060.0,0.23837363]
["bitfinex","BTCUSD",1762302636125,0.34797,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762302636352,0.78270119,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762302636558,2.82039233,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762302636729,0.78270119,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762302636886,0.00014584,101120.0,101110.0,0.22595437]
["bitfinex","BTCUSD",1762302637084,0.00014584,101120.0,101110.0,0.24889437]
["bitfinex","BTCUSD",1762302637728,0.00014584,101120.0,101110.0,0.34232015]
["bitfinex","BTCUSD",1762302639256,0.00014584,101120.0,101110.0,0.24889437]
["bitfinex","BTCUSD",1762302639453,0.00114584,101120.0,101110.0,0.25589437]
["bitfinex","BTCUSD",1762302639836,0.00214584,101120.0,101110.0,0.25789437]
["bitfinex","BTCUSD",1762302640044,0.00014584,101120.0,101110.0,0.24889437]
["bitfinex","BTCUSD",1762302640222,0.00014584,101120.0,101110.0,0.25389437]
["bitfinex","BTCUSD",1762302640428,0.00114584,101120.0,101110.0,0.25989437]
["bitfinex","BTCUSD",1762302641030,0.53793065,101120.0,101110.0,0.01687]
["bitfinex","BTCUSD",1762302641229,1.43641881,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1762302641437,1.46116205,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1762302641696,1.44493205,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1762302641898,0.34114584,101120.0,101110.0,0.21839437]
["bitfinex","BTCUSD",1762302642092,0.34114584,101120.0,101110.0,0.22989437]
["bitfinex","BTCUSD",1762302642252,0.00114584,101120.0,101110.0,0.25254437]
["bitfinex","BTCUSD",1762302642634,0.19893065,101120.0,101110.0,0.23189437]
["bitfinex","BTCUSD",1762302642817,0.23839734,101120.0,101110.0,0.01359]
["bitfinex","BTCUSD",1762302643014,0.23839734,101120.0,101100.0,0.19782223]
["bitfinex","BTCUSD",1762302643015,0.19780437,101110.0,101100.0,0.19782223]
["bitfinex","BTCUSD",1762302643169,1.0292553,101120.0,101100.0,0.21432223]
["bitfinex","BTCUSD",1762302643373,0.19780437,101110.0,101100.0,0.21432223]
["bitfinex","BTCUSD",1762302643741,1.02209853,101120.0,101100.0,0.21432393]
["bitfinex","BTCUSD",1762302643916,0.19780437,101110.0,101100.0,0.21432393]
["bitfinex","BTCUSD",1762302644119,0.2520782,101110.0,101100.0,0.21432393]
["bitfinex","BTCUSD",1762302644329,0.2520782,101110.0,101100.0,0.21532393]
["bitfinex","BTCUSD",1762302644524,0.27791475,101110.0,101100.0,0.21532393]
["bitfinex","BTCUSD",1762302645121,0.08011038,101110.0,101100.0,0.21532393]
["bitfinex","BTCUSD",1762302645508,0.05427383,101110.0,101100.0,0.21532393]
["bitfinex","BTCUSD",1762302645708,0.57939734,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762302646343,0.57839734,101120.0,101110.0,0.20939437]
["bitfinex","BTCUSD",1762302646520,0.60423389,101120.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302646720,0.53793065,101120.0,101110.0,0.20939437]
["bitfinex","BTCUSD",1762302647102,0.19780437,101110.0,101090.0,0.03452]
["bitfinex","BTCUSD",1762302647303,0.19782393,101100.0,101090.0,0.20970246]
["bitfinex","BTCUSD",1762302647529,0.5894811,101100.0,101090.0,0.01187]
["bitfinex","BTCUSD",1762302647736,0.43955697,101100.0,101090.0,0.2097135]
["bitfinex","BTCUSD",1762302647938,0.38415228,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762302648151,0.00014584,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762302648368,0.00014584,101120.0,101110.0,0.22589437]
["bitfinex","BTCUSD",1762302648369,0.34014584,101120.0,101110.0,0.22589437]
["bitfinex","BTCUSD",1762302648607,0.43970281,101120.0,101110.0,0.22589437]
["bitfinex","BTCUSD",1762302648861,0.66981574,101120.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302649063,0.34014584,101120.0,101110.0,0.02809]
["bitfinex","BTCUSD",1762302649267,0.34014584,101120.0,101110.0,0.2683248]
["bitfinex","BTCUSD",1762302649268,0.00014584,101120.0,101110.0,0.2683248]
["bitfinex","BTCUSD",1762302649480,0.00014584,101120.0,101110.0,0.24854437]
["bitfinex","BTCUSD",1762302650162,0.00014584,101120.0,101110.0,0.25054437]
["bitfinex","BTCUSD",1762302650360,0.19793065,101120.0,101110.0,0.03009]
["bitfinex","BTCUSD",1762302650564,0.65371762,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762302650707,0.67574565,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762302650919,0.67674565,101120.0,101110.0,0.20480437]
["bitfinex","BTCUSD",1762302651119,0.44070281,101120.0,101110.0,0.23289437]
["bitfinex","BTCUSD",1762302651324,0.36923647,101120.0,101110.0,0.24854437]
["bitfinex","BTCUSD",1762302651522,0.00114584,101120.0,101110.0,0.25154437]
["bitfinex","BTCUSD",1762302651737,0.00114584,101120.0,101110.0,0.25654437]
["bitfinex","BTCUSD",1762302652736,0.53636882,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762302653016,0.60164173,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762302653633,0.40527291,101130.0,101120.0,0.21428481]
["bitfinex","BTCUSD",1762302653849,0.60303816,101130.0,101120.0,0.21428481]
["bitfinex","BTCUSD",1762302654532,0.60403816,101130.0,101120.0,0.23793481]
["bitfinex","BTCUSD",1762302654733,0.40627291,101130.0,101120.0,0.23793481]
["bitfinex","BTCUSD",1762302654944,0.60403816,101130.0,101120.0,0.23793481]
["bitfinex","BTCUSD",1762302655106,0.60403816,101130.0,101120.0,0.0175]
["bitfinex","BTCUSD",1762302655303,0.60403816,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302655304,3.54711621,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302656839,2.57494753,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302657045,0.23494753,101130.0,101120.0,0.19878481]
["bitfinex","BTCUSD",1762302657377,0.03718228,101130.0,101120.0,0.19878481]
["bitfinex","BTCUSD",1762302657777,0.001,101130.0,101120.0,0.21528481]
["bitfinex","BTCUSD",1762302657990,0.19876525,101130.0,101120.0,0.04015]
["bitfinex","BTCUSD",1762302658224,0.29832222,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302659063,0.31455222,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302659255,0.29832222,101130.0,101120.0,0.19878481]
["bitfinex","BTCUSD",1762302659466,3.25063147,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302659667,3.32156235,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302660565,3.27156235,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762302660761,0.54770911,101120.0,101090.0,0.2422539]
["bitfinex","BTCUSD",1762302660900,0.19782393,101100.0,101090.0,0.24240151]
["bitfinex","BTCUSD",1762302661305,0.19782393,101100.0,101090.0,0.25890151]
["bitfinex","BTCUSD",1762302661724,0.19782393,101100.0,101090.0,0.02851584]
["bitfinex","BTCUSD",1762302661928,0.19782393,101100.0,101090.0,0.01201584]
["bitfinex","BTCUSD",1762302662329,0.98583657,101100.0,101090.0,0.00014584]
["bitfinex","BTCUSD",1762302662529,1.47670454,101100.0,101090.0,0.00414584]
["bitfinex","BTCUSD",1762302662731,1.46108209,101100.0,101090.0,0.00414584]
["bitfinex","BTCUSD",1762302663190,1.43731209,101100.0,101090.0,0.00414584]
["bitfinex","BTCUSD",1762302663342,0.001,101100.0,101090.0,0.34615512]
["bitfinex","BTCUSD",1762302663543,0.001,101100.0,101090.0,0.34815512]
["bitfinex","BTCUSD",1762302663983,0.00088139,101100.0,101090.0,0.34815512]
["bitfinex","BTCUSD",1762302664343,0.00088139,101100.0,101090.0,0.25472934]
["bitfinex","BTCUSD",1762302664541,0.19870532,101100.0,101090.0,0.23207934]
["bitfinex","BTCUSD",1762302664771,0.25448145,101100.0,101090.0,0.23207934]
["bitfinex","BTCUSD",1762302665055,0.25448145,101100.0,101090.0,0.21557934]
["bitfinex","BTCUSD",1762302665280,0.00088139,101100.0,101090.0,0.25472934]
["bitfinex","BTCUSD",1762302667175,0.00088139,101100.0,101090.0,0.34815512]
["bitfinex","BTCUSD",1762302668201,0.00088139,101100.0,101090.0,1.16633671]
["bitfinex","BTCUSD",1762302668717,0.00088139,101100.0,101090.0,1.1934704]
["bitfinex","BTCUSD",1762302669065,0.00088139,101100.0,101090.0,1.18347041]
["bitfinex","BTCUSD",1762302669261,0.19776571,101130.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1762302669468,0.19776571,101130.0,101120.0,0.22587481]
["bitfinex","BTCUSD",1762302669670,0.21560324,101140.0,101120.0,0.22587481]
["bitfinex","BTCUSD",1762302669884,0.19776525,101130.0,101100.0,0.26587805]
["bitfinex","BTCUSD",1762302670093,0.19779506,101120.0,101110.0,0.20939437]
["bitfinex","BTCUSD",1762302670289,0.19780437,101110.0,101090.0,0.05828295]
["bitfinex","BTCUSD",1762302670480,3.3722674,101100.0,101090.0,0.00014584]
["bitfinex","BTCUSD",1762302670683,3.42357521,101100.0,101090.0,0.00014584]
["bitfinex","BTCUSD",1762302670898,3.44978369,101100.0,101090.0,0.00014584]
["bitfinex","BTCUSD",1762302671119,0.06375009,101100.0,101090.0,0.05192584]
["bitfinex","BTCUSD",1762302671322,0.02695245,101100.0,101090.0,0.14535162]
["bitfinex","BTCUSD",1762302671527,0.34897,101110.0,101090.0,0.36297946]
["bitfinex","BTCUSD",1762302671731,0.54677478,101110.0,101090.0,0.16513597]
["bitfinex","BTCUSD",1762302671933,0.19782393,101100.0,101090.0,0.16513597]
["bitfinex","BTCUSD",1762302672138,0.54677478,101110.0,101090.0,0.34319512]
["bitfinex","BTCUSD",1762302672543,0.19782393,101100.0,101090.0,0.34319512]
["bitfinex","BTCUSD",1762302672984,0.005,101100.0,101090.0,0.34319512]
["bitfinex","BTCUSD",1762302673289,0.20382393,101100.0,101090.0,0.34619512]
["bitfinex","BTCUSD",1762302673507,0.001,101100.0,101090.0,0.34619512]
["bitfinex","BTCUSD",1762302673709,0.001,101100.0,101090.0,0.34819512]
["bitfinex","BTCUSD",1762302674318,0.001,101100.0,101090.0,1.13089631]
["bitfinex","BTCUSD",1762302674695,0.001,101100.0,101090.0,1.16644342]
["bitfinex","BTCUSD",1762302674896,0.001,101100.0,101090.0,1.50644342]
["bitfinex","BTCUSD",1762302675024,0.00797,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762302675231,0.00797,101140.0,101130.0,0.20935525]
["bitfinex","BTCUSD",1762302675433,0.53772693,101150.0,101130.0,0.24954525]
["bitfinex","BTCUSD",1762302675657,0.19772693,101150.0,101130.0,0.24954525]
["bitfinex","BTCUSD",1762302675862,0.24018375,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302676059,0.19774569,101140.0,101130.0,0.05178]
["bitfinex","BTCUSD",1762302676316,0.19774569,101140.0,101130.0,0.22638525]
["bitfinex","BTCUSD",1762302676563,0.19774569,101140.0,101130.0,0.02762]
["bitfinex","BTCUSD",1762302676977,1.11925512,101140.0,101130.0,0.01259]
["bitfinex","BTCUSD",1762302677150,1.25811209,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762302677557,1.23437209,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762302677771,1.21881209,101140.0,101130.0,0.01259]
["bitfinex","BTCUSD",1762302677945,1.21881209,101140.0,101130.0,0.01159]
["bitfinex","BTCUSD",1762302678146,0.19776525,101130.0,101120.0,0.01159]
["bitfinex","BTCUSD",1762302678345,0.20573525,101130.0,101120.0,0.01159]
["bitfinex","BTCUSD",1762302679365,0.22429379,101130.0,101120.0,0.01159]
["bitfinex","BTCUSD",1762302679570,0.22429379,101130.0,101120.0,0.01259]
["bitfinex","BTCUSD",1762302679781,0.22429379,101130.0,101120.0,0.01359]
["bitfinex","BTCUSD",1762302681358,0.20573525,101130.0,101120.0,0.22740481]
["bitfinex","BTCUSD",1762302681562,0.20766182,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762302681768,0.19774569,101140.0,101130.0,0.24954525]
["bitfinex","BTCUSD",1762302681981,0.54766182,101150.0,101140.0,0.21377569]
["bitfinex","BTCUSD",1762302682234,0.19774569,101140.0,101130.0,0.23351525]
["bitfinex","BTCUSD",1762302682604,0.19759606,101140.0,101130.0,0.03575]
["bitfinex","BTCUSD",1762302682872,0.19759606,101140.0,101130.0,0.01159]
["bitfinex","BTCUSD",1762302683277,0.86871517,101150.0,101130.0,0.22538525]
["bitfinex","BTCUSD",1762302683476,0.79217125,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302684063,0.21066182,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302684266,0.20766182,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302684471,0.19774569,101140.0,101130.0,0.20935525]
["bitfinex","BTCUSD",1762302684679,0.19776525,101130.0,101120.0,0.01159]
["bitfinex","BTCUSD",1762302684874,0.19776525,101130.0,101120.0,0.20937481]
["bitfinex","BTCUSD",1762302685100,0.19776525,101130.0,101120.0,0.22540481]
["bitfinex","BTCUSD",1762302685281,0.19776525,101130.0,101120.0,0.24956481]
["bitfinex","BTCUSD",1762302685475,0.30343729,101130.0,101120.0,0.22540481]
["bitfinex","BTCUSD",1762302685702,0.30343729,101130.0,101120.0,0.20937481]
["bitfinex","BTCUSD",1762302686053,0.30343729,101130.0,101120.0,0.21337481]
["bitfinex","BTCUSD",1762302686475,0.30343729,101130.0,101120.0,0.21737481]
["bitfinex","BTCUSD",1762302687252,0.30343729,101130.0,101120.0,0.01959]
["bitfinex","BTCUSD",1762302687452,0.20573525,101130.0,101120.0,0.01959]
["bitfinex","BTCUSD",1762302687659,0.78724468,101130.0,101120.0,0.01959]
["bitfinex","BTCUSD",1762302687922,0.86272696,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1762302688110,3.22023714,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1762302688262,3.30228393,101130.0,101120.0,0.008]
["bitfinex","BTCUSD",1762302688465,3.32904208,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1762302688680,3.32904208,101130.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302688681,0.53778481,101120.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302688887,1.11929424,101120.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302689107,1.21885121,101120.0,101110.0,0.01159]
["bitfinex","BTCUSD",1762302689509,1.21885121,101120.0,101100.0,0.2219836]
["bitfinex","BTCUSD",1762302689510,0.19780437,101110.0,101100.0,0.02416]
["bitfinex","BTCUSD",1762302689710,0.19780437,101110.0,101100.0,0.23357393]
["bitfinex","BTCUSD",1762302689916,0.63734178,101120.0,101100.0,0.24960393]
["bitfinex","BTCUSD",1762302690190,0.53778481,101120.0,101110.0,0.04019]
["bitfinex","BTCUSD",1762302690759,0.53778481,101120.0,101110.0,0.21383437]
["bitfinex","BTCUSD",1762302691088,0.53878481,101120.0,101110.0,0.21383437]
["bitfinex","BTCUSD",1762302691541,0.53978481,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302693146,0.342,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302693327,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302693528,0.19978481,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302694188,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302694394,0.19978481,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302694945,0.29934178,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302695124,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302695501,0.19978481,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302695825,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302696217,0.19978481,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302696519,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302697089,0.002,101120.0,101110.0,0.91292958]
["bitfinex","BTCUSD",1762302697295,0.002,101120.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302697498,0.19776552,101130.0,101110.0,0.23799437]
["bitfinex","BTCUSD",1762302697716,0.19774569,101140.0,101130.0,0.22500525]
["bitfinex","BTCUSD",1762302698122,0.19774569,101140.0,101130.0,0.24902525]
["bitfinex","BTCUSD",1762302699103,0.19774569,101140.0,101130.0,0.25102525]
["bitfinex","BTCUSD",1762302699779,0.78912266,101150.0,101130.0,0.25102525]
["bitfinex","BTCUSD",1762302700033,1.12912266,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302700209,0.78912266,101150.0,101140.0,0.01597]
["bitfinex","BTCUSD",1762302700366,0.88867963,101150.0,101140.0,0.01597]
["bitfinex","BTCUSD",1762302700583,0.19774569,101140.0,101130.0,0.23505525]
["bitfinex","BTCUSD",1762302700789,0.19774569,101140.0,101130.0,0.24954525]
["bitfinex","BTCUSD",1762302700993,0.19774569,101140.0,101130.0,0.05178]
["bitfinex","BTCUSD",1762302701381,0.77925512,101140.0,101130.0,0.01127]
["bitfinex","BTCUSD",1762302701622,0.77925512,101140.0,101130.0,0.20903525]
["bitfinex","BTCUSD",1762302701966,0.88867963,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762302702149,0.34410575,101160.0,101140.0,0.23710569]
["bitfinex","BTCUSD",1762302702150,0.56804997,101160.0,101140.0,0.23710569]
["bitfinex","BTCUSD",1762302702282,0.19772614,101150.0,101140.0,0.23710569]
["bitfinex","BTCUSD",1762302702486,1.14970521,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762302702686,0.83590368,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762302703182,0.83590368,101160.0,101150.0,0.21421614]
["bitfinex","BTCUSD",1762302703382,0.62825743,101160.0,101150.0,0.21421614]
["bitfinex","BTCUSD",1762302703593,0.046748,101160.0,101150.0,0.21421614]
["bitfinex","BTCUSD",1762302703842,0.01056572,101160.0,101150.0,0.21421614]
["bitfinex","BTCUSD",1762302704042,0.00259572,101160.0,101150.0,0.23708614]
["bitfinex","BTCUSD",1762302704420,0.00559572,101160.0,101150.0,0.23708614]
["bitfinex","BTCUSD",1762302704626,0.00559572,101160.0,101150.0,0.94754184]
["bitfinex","BTCUSD",1762302704772,0.00559572,101160.0,101150.0,1.28754184]
["bitfinex","BTCUSD",1762302704969,0.00659572,101160.0,101150.0,1.28754184]
["bitfinex","BTCUSD",1762302705178,0.0004,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302705407,0.00088584,101190.0,101180.0,0.24877752]
["bitfinex","BTCUSD",1762302705840,0.19853382,101190.0,101180.0,0.24877752]
["bitfinex","BTCUSD",1762302706051,0.19853382,101190.0,101180.0,0.05111]
["bitfinex","BTCUSD",1762302706251,0.19853382,101190.0,101170.0,0.23230483]
["bitfinex","BTCUSD",1762302706252,0.19766752,101180.0,101170.0,0.23230483]
["bitfinex","BTCUSD",1762302706476,1.21850903,101180.0,101170.0,0.01175]
["bitfinex","BTCUSD",1762302706674,0.19768706,101170.0,101160.0,0.03462]
["bitfinex","BTCUSD",1762302706879,0.19768706,101170.0,101160.0,0.2323266]
["bitfinex","BTCUSD",1762302707054,0.19768706,101170.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302707669,0.19768706,101170.0,101160.0,0.24881399]
["bitfinex","BTCUSD",1762302708006,0.19768706,101170.0,101160.0,0.24981399]
["bitfinex","BTCUSD",1762302708430,0.82610792,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302708635,1.16610792,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762302708872,1.16610792,101190.0,101180.0,0.21415752]
["bitfinex","BTCUSD",1762302708873,0.58459849,101190.0,101180.0,0.21415752]
["bitfinex","BTCUSD",1762302709088,0.24459849,101190.0,101180.0,0.21415752]
["bitfinex","BTCUSD",1762302709294,0.24459849,101190.0,101180.0,0.01649]
["bitfinex","BTCUSD",1762302709449,0.24459849,101190.0,101180.0,0.03936]
["bitfinex","BTCUSD",1762302709648,0.24559849,101190.0,101180.0,0.03936]
["bitfinex","BTCUSD",1762302709854,0.24559849,101190.0,101180.0,0.23702752]
["bitfinex","BTCUSD",1762302710097,0.24859849,101190.0,101180.0,0.23702752]
["bitfinex","BTCUSD",1762302710303,0.24859849,101190.0,101180.0,0.01649]
["bitfinex","BTCUSD",1762302710510,0.19766752,101180.0,101170.0,0.01175]
["bitfinex","BTCUSD",1762302710731,0.77917695,101180.0,101170.0,0.01175]
["bitfinex","BTCUSD",1762302711069,0.77945305,101180.0,101170.0,0.01175]
["bitfinex","BTCUSD",1762302711556,0.77945305,101180.0,101170.0,0.24879706]
["bitfinex","BTCUSD",1762302712261,0.19794362,101180.0,101170.0,0.24879706]
["bitfinex","BTCUSD",1762302712881,0.0012761,101180.0,101170.0,0.24879706]
["bitfinex","BTCUSD",1762302713389,0.19894362,101180.0,101170.0,0.05111]
["bitfinex","BTCUSD",1762302713598,0.78045305,101180.0,101170.0,0.01175]
["bitfinex","BTCUSD",1762302713798,0.19768706,101170.0,101160.0,0.03462]
["bitfinex","BTCUSD",1762302714009,0.19768706,101170.0,101160.0,0.05111]
["bitfinex","BTCUSD",1762302714211,0.77917695,101180.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302714212,0.19766752,101180.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302714459,0.19766911,101180.0,101170.0,0.33247284]
["bitfinex","BTCUSD",1762302715038,0.19766911,101180.0,101170.0,0.23904706]
["bitfinex","BTCUSD",1762302715248,1.16610792,101190.0,101170.0,0.24104706]
["bitfinex","BTCUSD",1762302715710,0.19766752,101180.0,101170.0,0.23904706]
["bitfinex","BTCUSD",1762302715911,0.19766752,101180.0,101170.0,0.23704706]
["bitfinex","BTCUSD",1762302716060,0.77917695,101180.0,101170.0,0.01649]
["bitfinex","BTCUSD",1762302716260,0.19768706,101170.0,101160.0,0.01375]
["bitfinex","BTCUSD",1762302716482,0.20565706,101170.0,101160.0,0.2114566]
["bitfinex","BTCUSD",1762302716630,0.20565706,101170.0,101160.0,0.2508166]
["bitfinex","BTCUSD",1762302716826,0.19768706,101170.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302718292,0.23023044,101170.0,101160.0,0.2508166]
["bitfinex","BTCUSD",1762302718664,0.77917695,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762302718880,0.19768706,101170.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302719082,0.23023044,101170.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302719285,0.0002259,101170.0,101160.0,0.2488166]
["bitfinex","BTCUSD",1762302720731,0.23045634,101170.0,101160.0,0.2508166]
["bitfinex","BTCUSD",1762302720936,0.19791296,101170.0,101160.0,0.2508166]
["bitfinex","BTCUSD",1762302721146,0.23045634,101170.0,101160.0,0.2508166]
["bitfinex","BTCUSD",1762302721364,0.23045634,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762302721365,0.82757577,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1762302721577,1.2529537,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762302721794,1.20375805,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762302721980,1.17121467,101170.0,101160.0,0.004]
["bitfinex","BTCUSD",1762302722246,0.84814805,101170.0,101160.0,0.2161966]
["bitfinex","BTCUSD",1762302722463,0.84814805,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302722464,0.19791296,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302722683,0.21552296,101170.0,101150.0,0.02287]
["bitfinex","BTCUSD",1762302722911,0.1977066,101160.0,101150.0,0.22059614]
["bitfinex","BTCUSD",1762302723169,1.26892366,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762302723352,0.03640818,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302723555,0.23509524,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302723691,0.03640818,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302723899,0.23409524,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302724097,0.0002259,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302724296,0.19791296,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302724926,0.0002259,101170.0,101160.0,0.2370666]
["bitfinex","BTCUSD",1762302725127,0.0002259,101170.0,101150.0,0.002]
["bitfinex","BTCUSD",1762302725128,0.21352296,101170.0,101150.0,0.002]
["bitfinex","BTCUSD",1762302725289,0.1977066,101160.0,101150.0,0.19972614]
["bitfinex","BTCUSD",1762302725496,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762302725729,0.77921603,101160.0,101150.0,0.01649]
["bitfinex","BTCUSD",1762302725959,0.1977066,101160.0,101150.0,0.21621614]
["bitfinex","BTCUSD",1762302726134,0.77921603,101160.0,101150.0,0.21621614]
["bitfinex","BTCUSD",1762302726336,0.878773,101160.0,101150.0,0.21621614]
["bitfinex","BTCUSD",1762302726561,0.878773,101160.0,101150.0,0.01849]
["bitfinex","BTCUSD",1762302726889,0.878773,101160.0,101150.0,0.02049]
["bitfinex","BTCUSD",1762302727024,0.32980695,101160.0,101150.0,0.04336]
["bitfinex","BTCUSD",1762302727222,0.87897936,101170.0,101150.0,0.24108614]
["bitfinex","BTCUSD",1762302727423,0.83602998,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762302727672,0.1977066,101160.0,101150.0,0.02049]
["bitfinex","BTCUSD",1762302727880,0.77921603,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1762302728083,0.77921603,101160.0,101150.0,0.01849]
["bitfinex","BTCUSD",1762302728432,0.80861501,101160.0,101150.0,0.01649]
["bitfinex","BTCUSD",1762302729192,0.80961501,101160.0,101150.0,0.01649]
["bitfinex","BTCUSD",1762302729653,0.19772614,101150.0,101140.0,0.01175]
["bitfinex","BTCUSD",1762302729853,0.19772614,101150.0,101130.0,0.01127]
["bitfinex","BTCUSD",1762302729854,0.19774569,101140.0,101130.0,0.01127]
["bitfinex","BTCUSD",1762302730037,1.11925512,101140.0,101130.0,0.01127]
["bitfinex","BTCUSD",1762302730235,0.19776525,101130.0,101120.0,0.02287]
["bitfinex","BTCUSD",1762302730437,0.29732222,101130.0,101120.0,0.02287]
["bitfinex","BTCUSD",1762302730640,0.19778481,101120.0,101110.0,0.01175]
["bitfinex","BTCUSD",1762302730837,0.19778481,101120.0,101110.0,0.02730581]
["bitfinex","BTCUSD",1762302731276,0.19778481,101120.0,101110.0,0.05192581]
["bitfinex","BTCUSD",1762302731696,0.19778481,101120.0,101110.0,0.02730581]
["bitfinex","BTCUSD",1762302731892,0.29727529,101120.0,101110.0,0.02730581]
["bitfinex","BTCUSD",1762302732095,0.29727529,101120.0,101110.0,0.02930581]
["bitfinex","BTCUSD",1762302732435,0.31293529,101120.0,101110.0,0.01389581]
["bitfinex","BTCUSD",1762302732636,0.31293529,101120.0,101110.0,0.00214581]
["bitfinex","BTCUSD",1762302732637,0.88432846,101120.0,101110.0,0.00214581]
["bitfinex","BTCUSD",1762302732837,1.19654974,101120.0,101110.0,0.00414581]
["bitfinex","BTCUSD",1762302732992,1.19881296,101120.0,101110.0,0.00214581]
["bitfinex","BTCUSD",1762302733234,1.22432846,101120.0,101110.0,0.00214581]
["bitfinex","BTCUSD",1762302733410,1.19428652,101120.0,101110.0,0.00214581]
["bitfinex","BTCUSD",1762302733614,1.19428652,101120.0,101110.0,0.21536018]
["bitfinex","BTCUSD",1762302733615,0.57396709,101120.0,101110.0,0.21536018]
["bitfinex","BTCUSD",1762302733816,1.15547652,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302733986,0.23396709,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302734339,0.81547652,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302734515,0.91503349,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302735337,0.91503349,101120.0,101110.0,0.21336018]
["bitfinex","BTCUSD",1762302735535,0.91503349,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302737154,0.93069349,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302738365,1.15459202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302739222,1.49459202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302739587,1.49759202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302739974,1.52763396,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302740373,1.52963396,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302740674,1.49659202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302740877,0.57396709,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302741070,0.57696709,101120.0,101110.0,0.04017581]
["bitfinex","BTCUSD",1762302741457,0.57696709,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302741458,0.57896709,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302741684,1.36122505,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302741884,1.37188505,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302742083,1.47144202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302742859,1.49459202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302743333,1.45578202,101120.0,101110.0,0.19795018]
["bitfinex","BTCUSD",1762302743914,1.35822505,101120.0,101110.0,0.19795018]
["bitfinex","BTCUSD",1762302744115,1.36122505,101120.0,101110.0,0.01555581]
["bitfinex","BTCUSD",1762302745004,1.37688505,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302745213,1.40003505,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302745416,1.49959202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302747993,1.50097721,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302748218,1.49959202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302748476,1.50097721,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302748707,1.50440513,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302753538,1.49959202,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302754163,3.60672832,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302754370,3.63409955,101120.0,101110.0,0.00014581]
["bitfinex","BTCUSD",1762302754775,0.19786307,101080.0,101070.0,0.0144021]
["bitfinex","BTCUSD",1762302754971,1.07800169,101080.0,101070.0,0.01454794]
["bitfinex","BTCUSD",1762302755178,1.07800169,101080.0,101070.0,0.20068059]
["bitfinex","BTCUSD",1762302755355,0.29574373,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302755557,0.27940373,101080.0,101070.0,0.22916059]
["bitfinex","BTCUSD",1762302755769,0.07357066,101080.0,101070.0,0.25204059]
["bitfinex","BTCUSD",1762302755987,0.27143373,101080.0,101070.0,0.25404059]
["bitfinex","BTCUSD",1762302756171,0.5378435,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762302756370,0.5378435,101090.0,101070.0,0.25404059]
["bitfinex","BTCUSD",1762302756371,0.19786307,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302756574,0.99646103,101080.0,101070.0,0.20168059]
["bitfinex","BTCUSD",1762302756773,0.99646103,101080.0,101070.0,0.21397059]
["bitfinex","BTCUSD",1762302756976,1.096018,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302757313,1.096018,101080.0,101070.0,0.21397059]
["bitfinex","BTCUSD",1762302757314,0.31376004,101080.0,101070.0,0.21397059]
["bitfinex","BTCUSD",1762302757527,0.31376004,101080.0,101070.0,0.01608794]
["bitfinex","BTCUSD",1762302757733,1.096018,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302757935,1.49610028,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302758509,0.71384232,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302758695,1.49610028,101080.0,101070.0,0.00379794]
["bitfinex","BTCUSD",1762302758935,1.47220028,101080.0,101070.0,0.20168059]
["bitfinex","BTCUSD",1762302759162,1.47320028,101080.0,101070.0,0.20068059]
["bitfinex","BTCUSD",1762302759277,1.47320028,101080.0,101070.0,0.01508794]
["bitfinex","BTCUSD",1762302759482,0.69294232,101080.0,101070.0,0.21297059]
["bitfinex","BTCUSD",1762302759684,0.69294232,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302759921,1.47520028,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302760951,1.49910028,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302761580,0.71684232,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302761846,0.71684232,101080.0,101070.0,0.20068059]
["bitfinex","BTCUSD",1762302762095,1.49910028,101080.0,101070.0,0.20068059]
["bitfinex","BTCUSD",1762302762295,1.49910028,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302763014,0.71684232,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302763218,1.49910028,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302764064,1.50374737,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302764268,1.63368879,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302764477,3.63368879,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302764611,3.58557549,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302764819,3.56463016,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302765664,0.36125201,101080.0,101070.0,0.22793059]
["bitfinex","BTCUSD",1762302765869,0.54086307,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302766031,0.20086307,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302766227,0.003,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302766625,0.001,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302766822,0.19886307,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302767032,0.19886307,101080.0,101070.0,0.05611794]
["bitfinex","BTCUSD",1762302767252,0.19786307,101080.0,101070.0,0.05611794]
["bitfinex","BTCUSD",1762302767471,0.19786307,101080.0,101070.0,0.05711794]
["bitfinex","BTCUSD",1762302767472,0.23753413,101080.0,101070.0,0.05711794]
["bitfinex","BTCUSD",1762302768458,1.03184209,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302769482,0.23753413,101080.0,101070.0,0.03304794]
["bitfinex","BTCUSD",1762302769688,1.03184209,101080.0,101070.0,0.01780794]
["bitfinex","BTCUSD",1762302770282,1.37184209,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302770495,1.44581629,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302770729,0.65150833,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302770928,1.44581629,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302772065,1.44581629,101080.0,101070.0,0.00479794]
["bitfinex","BTCUSD",1762302772264,3.42207437,101080.0,101070.0,0.00479794]
["bitfinex","BTCUSD",1762302772582,3.42207437,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302772583,3.55765808,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302772732,3.46166755,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302772933,3.46266755,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302773156,1.41094649,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302773361,1.41094649,101080.0,101070.0,0.22793059]
["bitfinex","BTCUSD",1762302773362,0.57704535,101080.0,101070.0,0.22793059]
["bitfinex","BTCUSD",1762302773578,0.57704535,101080.0,101070.0,0.03004794]
["bitfinex","BTCUSD",1762302773928,0.57704535,101080.0,101070.0,0.22793059]
["bitfinex","BTCUSD",1762302774134,0.003,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302774342,0.98010549,101090.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302774583,0.19786307,101080.0,101070.0,0.25400059]
["bitfinex","BTCUSD",1762302774788,0.19786307,101080.0,101070.0,0.25500059]
["bitfinex","BTCUSD",1762302775361,1.07966246,101090.0,101070.0,0.25400059]
["bitfinex","BTCUSD",1762302775566,0.67358678,101090.0,101080.0,0.01524]
["bitfinex","BTCUSD",1762302775777,0.19786307,101080.0,101070.0,0.23676059]
["bitfinex","BTCUSD",1762302775935,0.26550237,101080.0,101070.0,0.23676059]
["bitfinex","BTCUSD",1762302776153,0.26550237,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302776566,0.0676393,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302776847,0.67558678,101090.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302777065,0.67558678,101090.0,101080.0,0.23717307]
["bitfinex","BTCUSD",1762302777066,0.002,101090.0,101080.0,0.23717307]
["bitfinex","BTCUSD",1762302777285,0.55570293,101100.0,101080.0,0.33059885]
["bitfinex","BTCUSD",1762302777484,0.1978435,101090.0,101080.0,0.22193307]
["bitfinex","BTCUSD",1762302777621,0.55570293,101100.0,101080.0,0.22193307]
["bitfinex","BTCUSD",1762302777820,1.37414317,101100.0,101090.0,0.02725]
["bitfinex","BTCUSD",1762302778024,1.43751786,101100.0,101090.0,0.02725]
["bitfinex","BTCUSD",1762302778202,1.47370014,101100.0,101090.0,0.02725]
["bitfinex","BTCUSD",1762302778958,1.47370014,101100.0,101090.0,0.2250935]
["bitfinex","BTCUSD",1762302779165,0.69144218,101100.0,101090.0,0.2250935]
["bitfinex","BTCUSD",1762302779374,0.69144218,101100.0,101090.0,0.02725]
["bitfinex","BTCUSD",1762302779569,0.35144218,101100.0,101090.0,0.2491635]
["bitfinex","BTCUSD",1762302779840,0.20579393,101100.0,101090.0,0.2511635]
["bitfinex","BTCUSD",1762302780047,0.19782393,101100.0,101090.0,0.2521635]
["bitfinex","BTCUSD",1762302781143,1.42341291,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762302781144,0.54772917,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762302781282,0.19782393,101100.0,101090.0,0.05432]
["bitfinex","BTCUSD",1762302781469,1.09168886,101100.0,101090.0,0.01501]
["bitfinex","BTCUSD",1762302781679,1.13992114,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762302782316,1.4982284,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762302782481,1.50738189,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762302782696,0.19786307,101080.0,101070.0,0.03887794]
["bitfinex","BTCUSD",1762302782897,0.23743548,101080.0,101070.0,0.05411794]
["bitfinex","BTCUSD",1762302783097,0.23743548,101080.0,101070.0,0.25200059]
["bitfinex","BTCUSD",1762302783397,0.23743548,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302783398,1.06792572,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302783599,1.07997572,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302784009,1.07997572,101080.0,101070.0,0.00579794]
["bitfinex","BTCUSD",1762302784182,1.13078331,101080.0,101070.0,0.00979794]
["bitfinex","BTCUSD",1762302784421,1.06892572,101080.0,101070.0,0.02180794]
["bitfinex","BTCUSD",1762302785546,1.06892572,101080.0,101070.0,0.00679794]
["bitfinex","BTCUSD",1762302785927,1.07092572,101080.0,101070.0,0.00679794]
["bitfinex","BTCUSD",1762302786272,1.06992572,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302786783,1.08297572,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302786986,1.42297572,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302787393,1.4737476,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302787572,3.48290567,101080.0,101070.0,0.00279794]
["bitfinex","BTCUSD",1762302787774,3.53290567,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302787978,4.32737363,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302788164,4.35131864,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302788365,4.36131863,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302788611,4.37131862,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1762302788808,2.58790223,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302789022,3.55384306,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302789203,3.61791056,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762302789866,0.19792182,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762302790108,0.19792182,101050.0,101020.0,0.05008]
["bitfinex","BTCUSD",1762302790109,3.40640124,101030.0,101020.0,0.05008]
["bitfinex","BTCUSD",1762302790334,2.67662189,101030.0,101020.0,0.05008]
["bitfinex","BTCUSD",1762302790554,2.70533857,101030.0,101020.0,0.05008]
["bitfinex","BTCUSD",1762302790887,3.53007584,101030.0,101020.0,0.05008]
["bitfinex","BTCUSD",1762302791578,2.57418247,101010.0,101000.0,7.05791066]
["bitfinex","BTCUSD",1762302791710,4.29417417,101010.0,101000.0,5.72857136]
["bitfinex","BTCUSD",1762302791916,4.45744204,101010.0,101000.0,4.52823538]
["bitfinex","BTCUSD",1762302792117,4.46544204,101010.0,101000.0,4.38250428]
["bitfinex","BTCUSD",1762302792324,4.57018952,101010.0,101000.0,4.35278087]
["bitfinex","BTCUSD",1762302792541,4.58029384,101010.0,101000.0,4.32305746]
["bitfinex","BTCUSD",1762302792748,4.58038972,101010.0,101000.0,3.80192821]
["bitfinex","BTCUSD",1762302792962,4.48696394,101010.0,101000.0,3.77217922]
["bitfinex","BTCUSD",1762302793166,4.50211255,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302793389,4.39113595,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302793527,4.36615089,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302793754,3.57489294,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302793957,3.15239194,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302794159,3.11620966,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302794380,4.26639565,101010.0,101000.0,3.74243023]
["bitfinex","BTCUSD",1762302794583,3.24720947,101010.0,101000.0,3.74243023]
["bitfinex","BTCUSD",1762302794780,2.89515947,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302795021,2.89515947,101010.0,101000.0,3.78383023]
["bitfinex","BTCUSD",1762302795022,0.90915947,101010.0,101000.0,3.78383023]
["bitfinex","BTCUSD",1762302795203,1.28534175,101010.0,101000.0,3.78383023]
["bitfinex","BTCUSD",1762302795406,1.21240286,101010.0,101000.0,3.78383023]
["bitfinex","BTCUSD",1762302795610,1.39640305,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302795812,1.44640305,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302796019,1.45040305,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302796278,1.40040305,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302796487,3.50596002,101010.0,101000.0,3.75901023]
["bitfinex","BTCUSD",1762302796615,3.49596002,101010.0,101000.0,3.75801023]
["bitfinex","BTCUSD",1762302796821,3.54696002,101010.0,101000.0,3.74243023]
["bitfinex","BTCUSD",1762302797029,4.35114568,101010.0,101000.0,3.74343023]
["bitfinex","BTCUSD",1762302797231,4.3942562,101010.0,101000.0,2.87613263]
["bitfinex","BTCUSD",1762302797460,4.3942562,101010.0,101000.0,2.82859958]
["bitfinex","BTCUSD",1762302797626,4.3942562,101010.0,101000.0,2.49779249]
["bitfinex","BTCUSD",1762302798055,4.3942562,101010.0,101000.0,2.16675277]
["bitfinex","BTCUSD",1762302798231,4.3942562,101010.0,101000.0,2.10306706]
["bitfinex","BTCUSD",1762302798232,4.3922562,101010.0,101000.0,2.10306706]
["bitfinex","BTCUSD",1762302798430,3.89332531,101010.0,101000.0,2.10306706]
["bitfinex","BTCUSD",1762302798954,3.8972694,101010.0,101000.0,2.10406706]
["bitfinex","BTCUSD",1762302799164,3.89240302,101010.0,101000.0,2.10406706]
["bitfinex","BTCUSD",1762302799351,3.97339171,101010.0,101000.0,2.10406706]
["bitfinex","BTCUSD",1762302799594,4.00552477,101010.0,101000.0,1.5420553]
["bitfinex","BTCUSD",1762302799828,4.01152476,101010.0,101000.0,1.27186343]
["bitfinex","BTCUSD",1762302800045,3.98477042,101010.0,101000.0,1.27186343]
["bitfinex","BTCUSD",1762302800257,3.96867626,101010.0,101000.0,1.27286343]
["bitfinex","BTCUSD",1762302800484,3.8865492,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302800664,3.87415649,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302800808,3.89322517,101010.0,101000.0,1.27542302]
["bitfinex","BTCUSD",1762302801005,3.89322517,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302801006,3.8641565,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302801208,3.49139741,101010.0,101000.0,1.27242302]
["bitfinex","BTCUSD",1762302801437,3.57588149,101010.0,101000.0,1.27442302]
["bitfinex","BTCUSD",1762302801638,3.96524986,101010.0,101000.0,1.27442302]
["bitfinex","BTCUSD",1762302801835,2.68414509,101010.0,101000.0,1.27442302]
["bitfinex","BTCUSD",1762302802051,3.8043974,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302802253,3.85376537,101010.0,101000.0,1.27342302]
["bitfinex","BTCUSD",1762302802468,3.84807073,101010.0,101000.0,0.82354772]
["bitfinex","BTCUSD",1762302802671,3.96549067,101010.0,101000.0,0.82354772]
["bitfinex","BTCUSD",1762302802877,3.95749067,101010.0,101000.0,0.82254772]
["bitfinex","BTCUSD",1762302803200,3.96849067,101010.0,101000.0,0.82354772]
["bitfinex","BTCUSD",1762302803829,3.96849067,101010.0,101000.0,0.81837672]
["bitfinex","BTCUSD",1762302804036,4.0016077,101010.0,101000.0,0.07528187]
["bitfinex","BTCUSD",1762302804243,2.62422168,100990.0,100980.0,0.025]
["bitfinex","BTCUSD",1762302804454,3.20784784,100990.0,100980.0,0.025]
["bitfinex","BTCUSD",1762302804871,3.20784784,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302805076,3.2376112,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302805290,3.26444073,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302805499,3.27044073,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302805953,3.2436112,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302806244,2.68681457,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302806403,3.27044073,100990.0,100980.0,0.02550342]
["bitfinex","BTCUSD",1762302806717,3.2486112,100990.0,100980.0,0.02650342]
["bitfinex","BTCUSD",1762302806978,3.27828454,100990.0,100980.0,0.02650342]
["bitfinex","BTCUSD",1762302808382,3.27828454,100990.0,100980.0,0.04208342]
["bitfinex","BTCUSD",1762302808383,3.21242892,100990.0,100980.0,0.04208342]
["bitfinex","BTCUSD",1762302808586,3.16242892,100990.0,100980.0,0.06690342]
["bitfinex","BTCUSD",1762302808797,2.82242892,100990.0,100980.0,0.06690342]
["bitfinex","BTCUSD",1762302809042,2.04076336,100990.0,100980.0,0.06690342]
["bitfinex","BTCUSD",1762302809248,0.96438952,100990.0,100980.0,0.06690342]
["bitfinex","BTCUSD",1762302809453,1.13266556,100990.0,100980.0,0.06690342]
["bitfinex","BTCUSD",1762302809807,3.16884784,100990.0,100980.0,0.04208342]
["bitfinex","BTCUSD",1762302810132,3.21884784,100990.0,100980.0,0.04208342]
["bitfinex","BTCUSD",1762302810288,3.21884784,100990.0,100980.0,0.02650342]
["bitfinex","BTCUSD",1762302812701,3.24835218,100990.0,100980.0,0.02650342]
["bitfinex","BTCUSD",1762302812920,3.21884784,100990.0,100980.0,0.02650342]
["bitfinex","BTCUSD",1762302813136,3.81247399,100990.0,100980.0,3.42e-06]
["bitfinex","BTCUSD",1762302813327,2.62426091,100970.0,100960.0,0.0502]
["bitfinex","BTCUSD",1762302813524,3.79151323,100970.0,100960.0,0.0502]
["bitfinex","BTCUSD",1762302813930,3.18765442,100970.0,100960.0,0.0502]
["bitfinex","BTCUSD",1762302814588,3.82228058,100970.0,100960.0,0.05068545]
["bitfinex","BTCUSD",1762302814790,3.86785115,100970.0,100960.0,0.05068545]
["bitfinex","BTCUSD",1762302815194,3.87692004,100970.0,100960.0,0.05068545]
["bitfinex","BTCUSD",1762302815430,2.62428053,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302815627,3.82017358,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302815839,0.1048795,100960.0,100950.0,0.37726788]
["bitfinex","BTCUSD",1762302816011,0.00048453,100960.0,100950.0,0.71726788]
["bitfinex","BTCUSD",1762302816216,0.58362616,100990.0,100970.0,0.20796311]
["bitfinex","BTCUSD",1762302816423,0.008,100970.0,100960.0,0.37892]
["bitfinex","BTCUSD",1762302816747,0.58962616,100970.0,100960.0,0.53924363]
["bitfinex","BTCUSD",1762302816920,0.58962616,100970.0,100960.0,0.56232363]
["bitfinex","BTCUSD",1762302817082,0.006,100970.0,100960.0,0.59924363]
["bitfinex","BTCUSD",1762302817283,0.58362616,100970.0,100960.0,0.25924363]
["bitfinex","BTCUSD",1762302817690,0.58462616,100970.0,100960.0,0.26524363]
["bitfinex","BTCUSD",1762302818102,0.58362616,100970.0,100960.0,0.25924363]
["bitfinex","BTCUSD",1762302818316,0.58362616,100970.0,100960.0,0.26324363]
["bitfinex","BTCUSD",1762302818530,0.58462616,100970.0,100960.0,0.26824363]
["bitfinex","BTCUSD",1762302818905,0.58462616,100970.0,100960.0,0.26874714]
["bitfinex","BTCUSD",1762302819124,0.58462616,100970.0,100960.0,0.07064889]
["bitfinex","BTCUSD",1762302819305,1.15888707,100970.0,100960.0,0.00964889]
["bitfinex","BTCUSD",1762302819477,3.17713755,100970.0,100960.0,0.00964889]
["bitfinex","BTCUSD",1762302819660,3.18626264,100970.0,100960.0,0.00964889]
["bitfinex","BTCUSD",1762302820068,3.18626264,100970.0,100960.0,0.00564889]
["bitfinex","BTCUSD",1762302820474,3.8228888,100970.0,100960.0,0.00064889]
["bitfinex","BTCUSD",1762302821264,3.85265446,100970.0,100960.0,0.00064889]
["bitfinex","BTCUSD",1762302821697,3.2720283,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302821901,3.2220283,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302823434,3.2720283,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302823834,3.2220283,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302824077,2.63840214,100970.0,100960.0,0.02693889]
["bitfinex","BTCUSD",1762302824332,3.19226264,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302824760,2.99418401,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302825399,3.19226264,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302825585,1.19226264,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302826233,0.99418401,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302827190,0.98505892,100970.0,100960.0,0.26138714]
["bitfinex","BTCUSD",1762302827578,0.94892166,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302827748,1.15614636,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302827992,1.19232864,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302828190,1.19232864,100970.0,100960.0,0.02693889]
["bitfinex","BTCUSD",1762302828350,3.19232864,100970.0,100960.0,0.02693889]
["bitfinex","BTCUSD",1762302828564,3.18932864,100970.0,100960.0,0.00064889]
["bitfinex","BTCUSD",1762302828738,3.18632864,100970.0,100960.0,0.00464889]
["bitfinex","BTCUSD",1762302828948,3.18632864,100970.0,100960.0,0.00564889]
["bitfinex","BTCUSD",1762302829157,3.23532864,100970.0,100960.0,0.00164889]
["bitfinex","BTCUSD",1762302829360,3.18632864,100970.0,100960.0,0.00364889]
["bitfinex","BTCUSD",1762302829556,1.18632864,100970.0,100960.0,0.06428889]
["bitfinex","BTCUSD",1762302829757,1.18616374,100970.0,100960.0,0.06428889]
["bitfinex","BTCUSD",1762302829957,1.19016374,100970.0,100960.0,0.06428889]
["bitfinex","BTCUSD",1762302830135,0.99108511,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302830339,1.18916374,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302830559,0.99108511,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302830759,0.61506773,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302831167,0.81314636,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302831727,0.80914636,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302831934,1.15114636,100970.0,100960.0,0.06328889]
["bitfinex","BTCUSD",1762302832054,1.15014636,100970.0,100960.0,0.06228889]
["bitfinex","BTCUSD",1762302832495,1.15114636,100970.0,100960.0,0.06428889]
["bitfinex","BTCUSD",1762302833319,1.15114636,100970.0,100960.0,0.02793889]
["bitfinex","BTCUSD",1762302833769,3.1873319,100970.0,100960.0,0.02793889]
["bitfinex","BTCUSD",1762302834145,3.1873319,100970.0,100960.0,0.00264889]
["bitfinex","BTCUSD",1762302834528,3.21480676,100970.0,100960.0,0.00264889]
["bitfinex","BTCUSD",1762302834736,3.77095806,100970.0,100960.0,0.00264889]
["bitfinex","BTCUSD",1762302835120,3.82095806,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762302835318,2.65175538,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302835570,3.84659783,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302837034,3.62102473,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302837362,3.84219668,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302837556,3.81912298,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302837771,3.84219668,100960.0,100950.0,0.1]
["bitfinex","BTCUSD",1762302837929,3.84219668,100960.0,100950.0,0.05]
["bitfinex","BTCUSD",1762302838132,2.67494436,100960.0,100950.0,0.05]
["bitfinex","BTCUSD",1762302838437,3.82712298,100960.0,100950.0,0.051]
["bitfinex","BTCUSD",1762302838637,2.61587066,100960.0,100950.0,0.09555]
["bitfinex","BTCUSD",1762302838851,3.79562488,100960.0,100950.0,0.09555]
["bitfinex","BTCUSD",1762302839052,3.19949682,100960.0,100950.0,0.09555]
["bitfinex","BTCUSD",1762302840152,3.19949682,100960.0,100950.0,0.052]
["bitfinex","BTCUSD",1762302840153,3.78312298,100960.0,100950.0,0.052]
["bitfinex","BTCUSD",1762302840355,3.83407554,100960.0,100950.0,0.052]
["bitfinex","BTCUSD",1762302840554,3.83794477,100960.0,100950.0,0.052]
["bitfinex","BTCUSD",1762302840981,3.83794477,100960.0,100950.0,0.05225183]
["bitfinex","BTCUSD",1762302842728,3.86211046,100960.0,100950.0,0.05225183]
["bitfinex","BTCUSD",1762302842904,3.83407843,100960.0,100950.0,0.05225183]
["bitfinex","BTCUSD",1762302843106,3.85824412,100960.0,100950.0,0.05225183]
["bitfinex","BTCUSD",1762302844077,3.85824412,100960.0,100950.0,1e-08]
["bitfinex","BTCUSD",1762302844290,0.57433941,100930.0,100920.0,0.01815]
["bitfinex","BTCUSD",1762302844493,0.57439833,100900.0,100890.0,0.00028]
["bitfinex","BTCUSD",1762302844693,3.23539635,100900.0,100890.0,0.01854]
["bitfinex","BTCUSD",1762302844842,0.97805635,100900.0,100890.0,0.08018]
["bitfinex","BTCUSD",1762302845047,1.15802449,100900.0,100890.0,0.08018]
["bitfinex","BTCUSD",1762302845496,1.18009937,100900.0,100890.0,0.04383]
["bitfinex","BTCUSD",1762302845643,1.18024453,100900.0,100890.0,0.04383]
["bitfinex","BTCUSD",1762302845843,1.18324453,100900.0,100890.0,0.04483]
["bitfinex","BTCUSD",1762302846041,1.18324453,100900.0,100890.0,0.08118]
["bitfinex","BTCUSD",1762302846245,1.18024453,100900.0,100890.0,0.08018]
["bitfinex","BTCUSD",1762302846680,1.25124453,100900.0,100890.0,0.08118]
["bitfinex","BTCUSD",1762302846893,1.25124453,100900.0,100890.0,0.04683]
["bitfinex","BTCUSD",1762302847096,1.18124453,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302847773,3.19131245,100900.0,100890.0,0.04683]
["bitfinex","BTCUSD",1762302847972,3.19131245,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302848174,3.18124453,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302848700,0.34114516,100900.0,100890.0,0.2814157]
["bitfinex","BTCUSD",1762302848878,0.34114516,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302848879,0.53936121,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302849080,1.12298737,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302849300,3.16897767,100900.0,100890.0,0.08318]
["bitfinex","BTCUSD",1762302849538,3.16897767,100900.0,100890.0,0.04683]
["bitfinex","BTCUSD",1762302850091,3.16897767,100900.0,100890.0,0.04834176]
["bitfinex","BTCUSD",1762302850778,3.15916965,100900.0,100890.0,0.04834176]
["bitfinex","BTCUSD",1762302850979,3.15916965,100900.0,100890.0,0.08461176]
["bitfinex","BTCUSD",1762302851092,3.15916965,100900.0,100890.0,0.04834176]
["bitfinex","BTCUSD",1762302851462,3.1692854,100900.0,100890.0,0.04834176]
["bitfinex","BTCUSD",1762302851650,3.1692854,100900.0,100890.0,0.08461176]
["bitfinex","BTCUSD",1762302851790,3.22916965,100900.0,100890.0,0.08461176]
["bitfinex","BTCUSD",1762302852197,3.0309536,100900.0,100890.0,0.08461176]
["bitfinex","BTCUSD",1762302852397,3.22916965,100900.0,100890.0,0.08461176]
["bitfinex","BTCUSD",1762302852716,3.22916965,100900.0,100890.0,0.04334176]
["bitfinex","BTCUSD",1762302853137,3.22916965,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302853709,1.22916965,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302854650,3.22916965,100900.0,100890.0,0.04334176]
["bitfinex","BTCUSD",1762302854848,3.25132729,100900.0,100890.0,0.04334176]
["bitfinex","BTCUSD",1762302855245,1.25132729,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302856047,1.05311124,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302856303,0.99477132,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302856561,0.41114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302857321,0.99477132,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302857522,1.19298737,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302858040,0.99477132,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302858273,1.19298737,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302858858,0.99477132,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302859058,1.19298737,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302859681,0.99477132,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302859881,1.19298737,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302860087,0.41114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302860669,0.60936121,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302861268,1.39489536,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302861470,1.41359128,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302861671,1.39489536,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302861932,1.43844419,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302862139,1.21722484,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302862339,1.19667931,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302862543,0.60936121,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302862874,1.40513713,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302863273,1.46685231,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302863497,1.46685231,100900.0,100890.0,0.04334176]
["bitfinex","BTCUSD",1762302863902,1.44131941,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302864123,1.43107764,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302864331,1.459393,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302864579,0.67385885,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302864788,1.45736025,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302865309,1.47559599,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302865945,1.30392623,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302866150,1.19667931,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302866491,1.39489536,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302866838,1.19667931,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302867073,0.41114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302867494,0.60936121,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302867641,0.41114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302868045,0.60936121,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302868340,1.40464551,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302868540,1.41915809,100900.0,100890.0,0.07961176]
["bitfinex","BTCUSD",1762302869569,1.22094204,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302869770,0.07114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302869971,0.00114516,100900.0,100890.0,0.27784746]
["bitfinex","BTCUSD",1762302870846,0.00114516,100900.0,100890.0,0.31200518]
["bitfinex","BTCUSD",1762302870965,0.19815924,100930.0,100910.0,0.19818069]
["bitfinex","BTCUSD",1762302871164,0.56557993,100930.0,100920.0,0.04322566]
["bitfinex","BTCUSD",1762302871402,0.22557993,100930.0,100920.0,0.07949566]
["bitfinex","BTCUSD",1762302871557,1.15295484,100930.0,100920.0,0.07949566]
["bitfinex","BTCUSD",1762302871768,3.35111197,100930.0,100920.0,0.00075566]
["bitfinex","BTCUSD",1762302871971,3.43729425,100930.0,100920.0,0.00075566]
["bitfinex","BTCUSD",1762302872416,3.45041166,100930.0,100920.0,0.00075566]
["bitfinex","BTCUSD",1762302872617,2.19817677,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302872850,3.40112028,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302873032,3.45261001,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302873271,3.25320244,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302873468,3.48756149,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302874103,3.43607176,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302874319,3.43907176,100920.0,100910.0,0.01703453]
["bitfinex","BTCUSD",1762302874501,3.43607176,100920.0,100910.0,0.01703453]
["bitfinex","BTCUSD",1762302874700,3.44107176,100920.0,100910.0,0.01703453]
["bitfinex","BTCUSD",1762302875270,3.44107176,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302875447,3.51807176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302875853,3.51107176,100920.0,100910.0,0.00048453]
["bitfinex","BTCUSD",1762302876292,3.51507176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302876634,3.51007176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302876936,3.51307176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302877088,3.46307176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302877283,3.51307176,100920.0,100910.0,0.00148453]
["bitfinex","BTCUSD",1762302877897,3.46307176,100920.0,100910.0,0.04012453]
["bitfinex","BTCUSD",1762302878148,1.22994351,100920.0,100910.0,0.07322453]
["bitfinex","BTCUSD",1762302878299,0.10440936,100920.0,100910.0,0.07347651]
["bitfinex","BTCUSD",1762302878890,0.10440936,100920.0,100910.0,0.27167292]
["bitfinex","BTCUSD",1762302879094,0.077,100920.0,100910.0,0.07347651]
["bitfinex","BTCUSD",1762302879295,0.077,100920.0,100910.0,0.27167292]
["bitfinex","BTCUSD",1762302879508,0.073,100920.0,100910.0,0.27067292]
["bitfinex","BTCUSD",1762302879703,0.07,100920.0,100910.0,0.27067292]
["bitfinex","BTCUSD",1762302879903,0.072,100920.0,100910.0,0.27067292]
["bitfinex","BTCUSD",1762302880737,0.07,100920.0,100910.0,0.27167292]
["bitfinex","BTCUSD",1762302880954,0.26817677,100920.0,100910.0,0.07347651]
["bitfinex","BTCUSD",1762302881155,0.27017677,100920.0,100910.0,0.07247651]
["bitfinex","BTCUSD",1762302881538,0.27017677,100920.0,100910.0,0.07547651]
["bitfinex","BTCUSD",1762302881745,0.072,100920.0,100910.0,0.27367292]
["bitfinex","BTCUSD",1762302883210,0.072,100920.0,100910.0,0.07547651]
["bitfinex","BTCUSD",1762302883385,0.072,100920.0,100910.0,0.27367292]
["bitfinex","BTCUSD",1762302883688,0.002,100920.0,100910.0,0.27367292]
["bitfinex","BTCUSD",1762302884972,1.01890525,100960.0,100930.0,0.19813767]
["bitfinex","BTCUSD",1762302885121,1.37640448,100960.0,100950.0,0.04115]
["bitfinex","BTCUSD",1762302885318,0.9836324,100960.0,100950.0,0.04115]
["bitfinex","BTCUSD",1762302885519,1.3236324,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302886039,1.35981468,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302886238,1.36096054,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302886447,1.38622048,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302887667,1.3500382,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302887872,1.35004357,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302888434,1.32577826,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302888641,0.12976191,101000.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762302889477,0.10014581,101000.0,100990.0,0.41592]
["bitfinex","BTCUSD",1762302889929,0.88867996,101000.0,100990.0,0.07592]
["bitfinex","BTCUSD",1762302890140,3.08669976,101000.0,100990.0,0.01746]
["bitfinex","BTCUSD",1762302890341,3.08369976,101000.0,100990.0,0.04115]
["bitfinex","BTCUSD",1762302890547,2.1980394,100990.0,100980.0,0.01746]
["bitfinex","BTCUSD",1762302890718,3.01975583,100990.0,100980.0,0.01746]
["bitfinex","BTCUSD",1762302890953,2.82171643,100990.0,100980.0,0.04115]
["bitfinex","BTCUSD",1762302891081,2.9212734,100990.0,100980.0,0.07592]
["bitfinex","BTCUSD",1762302891606,2.13573925,100990.0,100980.0,0.27397902]
["bitfinex","BTCUSD",1762302891817,0.88509112,100990.0,100980.0,0.27397902]
["bitfinex","BTCUSD",1762302892194,0.002,100990.0,100980.0,0.27397902]
["bitfinex","BTCUSD",1762302892386,0.73898767,101000.0,100990.0,0.2739594]
["bitfinex","BTCUSD",1762302892587,2.93700747,101000.0,100990.0,0.04115]
["bitfinex","BTCUSD",1762302892958,3.28100747,101000.0,100990.0,0.01846]
["bitfinex","BTCUSD",1762302893122,3.33100747,101000.0,100990.0,0.01846]
["bitfinex","BTCUSD",1762302893309,3.43056444,101000.0,100990.0,0.01846]
["bitfinex","BTCUSD",1762302893511,3.5132932,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1762302893720,2.23425968,100980.0,100970.0,0.01746]
["bitfinex","BTCUSD",1762302893917,3.35979383,100980.0,100970.0,0.01746]
["bitfinex","BTCUSD",1762302894123,3.40979383,100980.0,100970.0,0.01746]
["bitfinex","BTCUSD",1762302894320,3.53911268,100980.0,100970.0,0.01746]
["bitfinex","BTCUSD",1762302894538,0.19809825,100960.0,100950.0,0.05223]
["bitfinex","BTCUSD",1762302894744,0.78553415,100960.0,100950.0,0.05223]
["bitfinex","BTCUSD",1762302894940,0.78553415,100960.0,100950.0,0.07592]
["bitfinex","BTCUSD",1762302895117,0.88509112,100960.0,100950.0,0.27403788]
["bitfinex","BTCUSD",1762302895475,0.2342611,100970.0,100950.0,0.27403788]
["bitfinex","BTCUSD",1762302895694,0.2342611,100970.0,100960.0,0.02369]
["bitfinex","BTCUSD",1762302896812,0.82471643,100970.0,100960.0,0.25655825]
["bitfinex","BTCUSD",1762302897007,0.914853,100980.0,100960.0,0.25655825]
["bitfinex","BTCUSD",1762302897214,0.85147831,100980.0,100970.0,0.27399863]
["bitfinex","BTCUSD",1762302897569,0.81529603,100980.0,100970.0,0.27399863]
["bitfinex","BTCUSD",1762302897777,0.78553415,100980.0,100970.0,0.27399863]
["bitfinex","BTCUSD",1762302898176,0.36975619,100990.0,100970.0,0.27399863]
["bitfinex","BTCUSD",1762302898378,0.81529034,100990.0,100980.0,0.25651902]
["bitfinex","BTCUSD",1762302898677,1.08311092,101000.0,100980.0,0.25651902]
["bitfinex","BTCUSD",1762302898990,1.45286363,101000.0,100990.0,0.07592]
["bitfinex","BTCUSD",1762302899191,1.48904591,101000.0,100990.0,0.07592]
["bitfinex","BTCUSD",1762302899374,1.04948894,101000.0,100990.0,0.07592]
["bitfinex","BTCUSD",1762302899732,1.04948894,101000.0,100970.0,0.22744256]
["bitfinex","BTCUSD",1762302899733,0.2342413,100980.0,100970.0,0.05323]
["bitfinex","BTCUSD",1762302899945,1.01977545,100980.0,100970.0,0.05323]
["bitfinex","BTCUSD",1762302900145,3.01977545,100980.0,100970.0,0.07706581]
["bitfinex","BTCUSD",1762302900351,3.45933242,100980.0,100970.0,0.00114581]
["bitfinex","BTCUSD",1762302900635,3.53909171,100980.0,100970.0,0.00014581]
["bitfinex","BTCUSD",1762302901068,3.53909171,100980.0,100910.0,0.30895619]
["bitfinex","BTCUSD",1762302901069,0.57430016,100950.0,100930.0,0.03477]
["bitfinex","BTCUSD",1762302901240,3.01985393,100940.0,100930.0,0.01794453]
["bitfinex","BTCUSD",1762302901379,3.01985393,100940.0,100930.0,0.05271453]
["bitfinex","BTCUSD",1762302901581,3.01985393,100940.0,100930.0,0.00048453]
["bitfinex","BTCUSD",1762302901785,3.43962405,100940.0,100930.0,0.01794453]
["bitfinex","BTCUSD",1762302902489,3.43962405,100940.0,100930.0,0.00048453]
["bitfinex","BTCUSD",1762302902490,3.45976592,100940.0,100930.0,0.00048453]
["bitfinex","BTCUSD",1762302902700,3.56839399,100940.0,100930.0,0.00048453]
["bitfinex","BTCUSD",1762302903680,4.35792814,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762302904328,4.4172961,100940.0,100930.0,1e-08]
["bitfinex","BTCUSD",1762302904522,4.4172961,100940.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762302904523,3.18553414,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762302904754,0.5382357,100890.0,100880.0,0.01746]
["bitfinex","BTCUSD",1762302904909,3.37376985,100890.0,100880.0,0.01746]
["bitfinex","BTCUSD",1762302905113,0.198275,100870.0,100860.0,0.05223]
["bitfinex","BTCUSD",1762302905281,0.98380915,100870.0,100860.0,0.05223]
["bitfinex","BTCUSD",1762302905478,0.98380915,100870.0,100860.0,0.07592]
["bitfinex","BTCUSD",1762302905714,0.09955697,100870.0,100860.0,0.07592]
["bitfinex","BTCUSD",1762302905921,0.00048503,100870.0,100860.0,0.29532974]
["bitfinex","BTCUSD",1762302906157,0.00048503,100870.0,100860.0,0.27550028]
["bitfinex","BTCUSD",1762302906838,0.00048503,100870.0,100860.0,0.07720562]
["bitfinex","BTCUSD",1762302907007,0.8417772,100870.0,100860.0,0.04443562]
["bitfinex","BTCUSD",1762302907208,0.8427772,100870.0,100860.0,0.04543562]
["bitfinex","BTCUSD",1762302907409,0.8427772,100870.0,100860.0,0.08020562]
["bitfinex","BTCUSD",1762302907410,0.94233417,100870.0,100860.0,0.08020562]
["bitfinex","BTCUSD",1762302907613,0.299317,100870.0,100860.0,0.07820562]
["bitfinex","BTCUSD",1762302907817,0.101042,100870.0,100860.0,0.28150028]
["bitfinex","BTCUSD",1762302908017,0.00248503,100870.0,100860.0,0.28150028]
["bitfinex","BTCUSD",1762302908449,0.00148503,100870.0,100860.0,0.27650028]
["bitfinex","BTCUSD",1762302908862,0.00048503,100870.0,100860.0,0.27750028]
["bitfinex","BTCUSD",1762302909188,0.00148503,100870.0,100860.0,0.28050028]
["bitfinex","BTCUSD",1762302909519,0.00048503,100870.0,100860.0,0.61750028]
["bitfinex","BTCUSD",1762302909736,2.0,100900.0,100880.0,0.19823826]
["bitfinex","BTCUSD",1762302909959,0.0297802,100910.0,100900.0,0.23936605]
["bitfinex","BTCUSD",1762302910156,2.0,100910.0,100900.0,0.23936605]
["bitfinex","BTCUSD",1762302910355,2.0,100910.0,100900.0,0.27527605]
["bitfinex","BTCUSD",1762302910757,2.0,100910.0,100900.0,0.07706]
["bitfinex","BTCUSD",1762302910758,0.19819641,100910.0,100900.0,0.07706]
["bitfinex","BTCUSD",1762302910957,0.8709714,100920.0,100900.0,0.27527602]
["bitfinex","BTCUSD",1762302911196,2.0,100910.0,100900.0,0.01746]
["bitfinex","BTCUSD",1762302911645,0.3275112,100920.0,100900.0,0.27935605]
["bitfinex","BTCUSD",1762302911793,2.0,100910.0,100900.0,0.25558605]
["bitfinex","BTCUSD",1762302912012,2.0,100910.0,100900.0,0.21967605]
["bitfinex","BTCUSD",1762302912218,0.87097095,100920.0,100900.0,0.24344605]
["bitfinex","BTCUSD",1762302912564,0.612941,100930.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302912565,0.91595817,100930.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302912828,0.19817747,100920.0,100900.0,0.22067605]
["bitfinex","BTCUSD",1762302913034,0.84119464,100920.0,100900.0,0.21567605]
["bitfinex","BTCUSD",1762302913242,0.84119464,100920.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302913568,0.84119464,100920.0,100910.0,0.02377]
["bitfinex","BTCUSD",1762302913740,1.28075161,100920.0,100910.0,0.02377]
["bitfinex","BTCUSD",1762302915081,1.28475161,100920.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302915237,1.28575161,100920.0,100910.0,0.06068]
["bitfinex","BTCUSD",1762302915438,1.28575161,100920.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302915439,1.31452667,100920.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302915709,0.7763492,100920.0,100910.0,0.05968]
["bitfinex","BTCUSD",1762302915835,0.007,100920.0,100910.0,0.27869605]
["bitfinex","BTCUSD",1762302916186,0.003,100920.0,100910.0,0.27611641]
["bitfinex","BTCUSD",1762302916588,0.20017677,100920.0,100910.0,0.07692]
["bitfinex","BTCUSD",1762302916789,0.29973374,100920.0,100910.0,0.07692]
["bitfinex","BTCUSD",1762302916989,0.84219394,100920.0,100910.0,0.07992]
["bitfinex","BTCUSD",1762302917366,0.84219394,100920.0,100910.0,0.08292]
["bitfinex","BTCUSD",1762302917536,0.19917677,100920.0,100910.0,0.08292]
["bitfinex","BTCUSD",1762302917733,0.001,100920.0,100910.0,0.07992]
["bitfinex","BTCUSD",1762302917932,0.001,100920.0,100910.0,0.09973964]
["bitfinex","BTCUSD",1762302918167,0.84117479,100930.0,100910.0,0.27511641]
["bitfinex","BTCUSD",1762302918376,0.94073176,100930.0,100920.0,0.05968]
["bitfinex","BTCUSD",1762302918977,2.19817677,100920.0,100910.0,0.05415]
["bitfinex","BTCUSD",1762302919182,2.19817677,100920.0,100910.0,0.05315]
["bitfinex","BTCUSD",1762302919183,0.84119394,100920.0,100910.0,0.05315]
["bitfinex","BTCUSD",1762302919388,0.84119394,100920.0,100910.0,0.07692]
["bitfinex","BTCUSD",1762302919743,2.84119394,100920.0,100910.0,0.04115586]
["bitfinex","BTCUSD",1762302919962,2.94075091,100920.0,100910.0,0.04115586]
["bitfinex","BTCUSD",1762302920313,2.77582084,100920.0,100910.0,0.04115586]
["bitfinex","BTCUSD",1762302920657,2.77582084,100920.0,100910.0,0.04238264]
["bitfinex","BTCUSD",1762302921173,2.77582084,100920.0,100910.0,0.07729264]
["bitfinex","BTCUSD",1762302921548,2.77682084,100920.0,100910.0,0.07829264]
["bitfinex","BTCUSD",1762302921755,2.77582084,100920.0,100910.0,0.07729264]
["bitfinex","BTCUSD",1762302922097,2.77882084,100920.0,100910.0,0.07829264]
["bitfinex","BTCUSD",1762302922521,2.78082084,100920.0,100910.0,0.07829264]
["bitfinex","BTCUSD",1762302923182,2.78082084,100920.0,100910.0,0.04238264]
["bitfinex","BTCUSD",1762302923584,3.28868341,100920.0,100910.0,0.04238264]
["bitfinex","BTCUSD",1762302923702,3.28868341,100920.0,100910.0,0.01861264]
["bitfinex","BTCUSD",1762302923903,3.71486569,100920.0,100910.0,0.00137264]
["bitfinex","BTCUSD",1762302924330,3.66486569,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762302924542,0.19825535,100880.0,100870.0,0.01724]
["bitfinex","BTCUSD",1762302924749,0.19825535,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302924750,2.71599334,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302924973,2.71599334,100880.0,100870.0,0.04115516]
["bitfinex","BTCUSD",1762302925180,3.57026272,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302925396,3.57026272,100880.0,100870.0,0.04115516]
["bitfinex","BTCUSD",1762302925609,3.60005244,100880.0,100870.0,0.04115516]
["bitfinex","BTCUSD",1762302925824,3.60505244,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302926031,3.12696534,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302926482,2.64887824,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302926685,3.12696534,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302927115,3.65505244,100880.0,100870.0,0.01838516]
["bitfinex","BTCUSD",1762302927553,3.09078306,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302927792,1.09078306,100880.0,100870.0,0.07806516]
["bitfinex","BTCUSD",1762302928009,1.16078306,100880.0,100870.0,0.07806516]
["bitfinex","BTCUSD",1762302928214,1.12113217,100880.0,100870.0,0.07806516]
["bitfinex","BTCUSD",1762302928431,3.12113217,100880.0,100870.0,0.04215516]
["bitfinex","BTCUSD",1762302928641,3.59921927,100880.0,100870.0,0.01838516]
["bitfinex","BTCUSD",1762302929263,3.60831322,100880.0,100870.0,0.01838516]
["bitfinex","BTCUSD",1762302930212,3.60831322,100880.0,100870.0,0.01919178]
["bitfinex","BTCUSD",1762302930411,3.70787019,100880.0,100870.0,0.01919178]
["bitfinex","BTCUSD",1762302930756,3.22978309,100880.0,100870.0,0.01919178]
["bitfinex","BTCUSD",1762302931382,3.22978309,100880.0,100870.0,0.04296178]
["bitfinex","BTCUSD",1762302931590,3.22978511,100880.0,100870.0,0.07887178]
["bitfinex","BTCUSD",1762302931935,3.22978511,100880.0,100870.0,0.04296178]
["bitfinex","BTCUSD",1762302932280,1.22978782,100880.0,100870.0,0.07742178]
["bitfinex","BTCUSD",1762302932479,1.22068914,100880.0,100870.0,0.07742178]
["bitfinex","BTCUSD",1762302932783,1.12113217,100880.0,100870.0,0.07742178]
["bitfinex","BTCUSD",1762302933374,0.5530871,100880.0,100870.0,0.07742178]
["bitfinex","BTCUSD",1762302933577,0.075,100880.0,100870.0,0.27569678]
["bitfinex","BTCUSD",1762302933971,0.075,100880.0,100870.0,0.07742178]
["bitfinex","BTCUSD",1762302934185,0.07495507,100880.0,100870.0,0.27569678]
["bitfinex","BTCUSD",1762302934403,0.073,100880.0,100870.0,0.27569678]
["bitfinex","BTCUSD",1762302934640,0.82127651,100880.0,100870.0,0.07642178]
["bitfinex","BTCUSD",1762302934788,0.82127651,100880.0,100870.0,0.08042178]
["bitfinex","BTCUSD",1762302935147,0.82227651,100880.0,100870.0,0.08442178]
["bitfinex","BTCUSD",1762302935691,0.03532,100880.0,100870.0,0.38795006]
["bitfinex","BTCUSD",1762302935889,0.68624861,100900.0,100880.0,0.19824935]
["bitfinex","BTCUSD",1762302936016,0.4780871,100900.0,100890.0,0.0391]
["bitfinex","BTCUSD",1762302936217,0.4780871,100900.0,100890.0,0.2717957]
["bitfinex","BTCUSD",1762302936860,0.67634064,100910.0,100890.0,0.2717957]
["bitfinex","BTCUSD",1762302937037,0.67634064,100910.0,100900.0,0.05627]
["bitfinex","BTCUSD",1762302938142,0.67628351,100910.0,100900.0,0.05627]
["bitfinex","BTCUSD",1762302938338,0.74949388,100910.0,100900.0,0.05927]
["bitfinex","BTCUSD",1762302938562,0.67728351,100910.0,100900.0,0.06327]
["bitfinex","BTCUSD",1762302938761,3.05346579,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762302939106,3.08078111,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762302939304,3.11056072,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762302939945,3.10956072,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762302940169,3.25911769,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762302940349,3.23811769,100910.0,100900.0,0.005]
["bitfinex","BTCUSD",1762302940675,0.19825535,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302940823,0.67634245,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302941018,1.58188915,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302941258,1.59099197,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302941499,0.65302129,100880.0,100870.0,0.01738516]
["bitfinex","BTCUSD",1762302941709,3.60919549,100880.0,100870.0,0.00014516]
["bitfinex","BTCUSD",1762302942099,3.63794325,100880.0,100870.0,0.00014516]
["bitfinex","BTCUSD",1762302942259,3.63894325,100880.0,100870.0,0.00014516]
["bitfinex","BTCUSD",1762302943489,3.64394325,100880.0,100870.0,0.00114516]
["bitfinex","BTCUSD",1762302944068,3.71340458,100880.0,100870.0,0.00114516]
["bitfinex","BTCUSD",1762302944450,2.62447694,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302944617,3.18558813,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302944852,3.23376105,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302945206,3.2135558,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302945405,3.17737352,100860.0,100850.0,0.03858]
["bitfinex","BTCUSD",1762302945752,0.71542476,100860.0,100850.0,0.07214]
["bitfinex","BTCUSD",1762302945972,0.67652719,100860.0,100850.0,0.01701]
["bitfinex","BTCUSD",1762302946173,1.18458222,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302946344,1.15275618,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302946561,3.30831315,100860.0,100850.0,0.00124]
["bitfinex","BTCUSD",1762302946768,3.27631315,100860.0,100850.0,0.00024]
["bitfinex","BTCUSD",1762302946963,3.28131315,100860.0,100850.0,0.00255104]
["bitfinex","BTCUSD",1762302947165,3.28531315,100860.0,100850.0,0.00355104]
["bitfinex","BTCUSD",1762302947350,0.2584966,100850.0,100840.0,0.0002]
["bitfinex","BTCUSD",1762302947547,3.68250551,100850.0,100840.0,0.0002]
["bitfinex","BTCUSD",1762302947935,3.68250551,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302948135,3.2439716,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302948336,3.2199716,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302948532,3.2719716,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302948738,3.26459706,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302949425,3.29652126,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302949604,3.2651701,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302950149,3.23779556,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302950574,2.86986991,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302950788,2.86986991,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302950789,2.80697374,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302951224,0.80697374,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302951423,0.075,100850.0,100840.0,0.27474964]
["bitfinex","BTCUSD",1762302951544,0.075,100850.0,100840.0,0.25491625]
["bitfinex","BTCUSD",1762302951989,0.27331432,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302952269,0.75140142,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302952476,0.86897063,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302953163,0.88146525,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302953379,0.89909517,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302953979,0.89909517,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302954187,0.89909517,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302954609,0.77398648,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302955152,0.5530871,100850.0,100840.0,0.25491625]
["bitfinex","BTCUSD",1762302955367,0.075,100850.0,100840.0,0.25491625]
["bitfinex","BTCUSD",1762302955569,0.075,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302955774,0.76606424,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302955995,0.86251467,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302956199,0.90558806,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302956403,0.90058806,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302956656,0.90158806,100850.0,100840.0,0.00345226]
["bitfinex","BTCUSD",1762302957030,2.96402121,100850.0,100840.0,0.00245226]
["bitfinex","BTCUSD",1762302957242,2.96402121,100850.0,100840.0,0.00045226]
["bitfinex","BTCUSD",1762302957450,2.96702121,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302957581,2.95185395,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302957785,2.91567167,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302958020,2.90658806,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302958748,2.90658806,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302958891,2.87897639,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302959299,2.87897639,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302959493,2.90433184,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302959933,2.90433184,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302960138,2.90433184,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302960384,2.8742073,100850.0,100840.0,0.05658226]
["bitfinex","BTCUSD",1762302960585,2.88005518,100850.0,100840.0,0.02302226]
["bitfinex","BTCUSD",1762302960785,2.88005518,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302960786,2.89823521,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302961164,3.42158166,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302961344,3.82973151,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302961520,3.80373151,100850.0,100840.0,0.00145226]
["bitfinex","BTCUSD",1762302961720,3.80373151,100850.0,100840.0,1e-08]
["bitfinex","BTCUSD",1762302961975,0.19839301,100810.0,100800.0,0.05057]
["bitfinex","BTCUSD",1762302962181,0.71615853,100810.0,100800.0,0.05057]
["bitfinex","BTCUSD",1762302962383,0.71615853,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302962384,3.55228677,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302962543,3.64773228,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302962728,3.62493761,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302962931,3.67493761,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302963127,3.64908294,100810.0,100800.0,0.00024]
["bitfinex","BTCUSD",1762302963600,0.19845207,100780.0,100760.0,0.03854]
["bitfinex","BTCUSD",1762302963786,0.19845207,100780.0,100760.0,0.05053]
["bitfinex","BTCUSD",1762302963787,0.67655886,100770.0,100760.0,0.05053]
["bitfinex","BTCUSD",1762302963989,0.71057013,100770.0,100760.0,0.05053]
["bitfinex","BTCUSD",1762302964241,0.08749888,100780.0,100760.0,0.2904406]
["bitfinex","BTCUSD",1762302964430,0.4780871,100780.0,100770.0,0.05513]
["bitfinex","BTCUSD",1762302964634,0.4780871,100780.0,100770.0,0.25360176]
["bitfinex","BTCUSD",1762302964858,0.4780871,100790.0,100780.0,0.19845142]
["bitfinex","BTCUSD",1762302965033,0.4780871,100790.0,100780.0,0.0719]
["bitfinex","BTCUSD",1762302965034,0.74531049,100790.0,100780.0,0.0719]
["bitfinex","BTCUSD",1762302965267,0.19847176,100770.0,100760.0,0.01697]
["bitfinex","BTCUSD",1762302965388,0.67655886,100770.0,100760.0,0.01697]
["bitfinex","BTCUSD",1762302965588,0.70359695,100770.0,100760.0,0.0002]
["bitfinex","BTCUSD",1762302965817,0.82912721,100770.0,100760.0,0.0002]
["bitfinex","BTCUSD",1762302966585,0.80894604,100770.0,100760.0,0.0022]
["bitfinex","BTCUSD",1762302966787,0.80894604,100770.0,100730.0,0.04348752]
["bitfinex","BTCUSD",1762302966788,0.19857029,100720.0,100710.0,0.01677]
["bitfinex","BTCUSD",1762302967010,0.02703809,100720.0,100710.0,0.27049001]
["bitfinex","BTCUSD",1762302967210,0.4780871,100740.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762302967435,0.67660199,100750.0,100730.0,0.05819505]
["bitfinex","BTCUSD",1762302967614,0.67660199,100750.0,100730.0,0.0719]
["bitfinex","BTCUSD",1762302967825,0.4780871,100750.0,100740.0,0.05513]
["bitfinex","BTCUSD",1762302968028,0.74539944,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302968285,0.06880118,100750.0,100740.0,0.02409473]
["bitfinex","BTCUSD",1762302968430,0.47823226,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302968632,0.00014516,100750.0,100740.0,0.2561856]
["bitfinex","BTCUSD",1762302969675,0.00214516,100750.0,100740.0,0.2571856]
["bitfinex","BTCUSD",1762302969834,0.00214516,100750.0,100740.0,0.35061138]
["bitfinex","BTCUSD",1762302970430,0.07214516,100750.0,100740.0,0.34961138]
["bitfinex","BTCUSD",1762302970694,0.07214516,100750.0,100740.0,0.15108051]
["bitfinex","BTCUSD",1762302970868,0.09920884,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302971063,0.09720884,100750.0,100740.0,0.2561856]
["bitfinex","BTCUSD",1762302971271,0.29572,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302971439,0.29772,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302971880,0.7768071,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302972094,0.7748071,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302972330,0.57529594,100750.0,100740.0,0.05765473]
["bitfinex","BTCUSD",1762302972542,0.57629594,100750.0,100740.0,0.2561856]
["bitfinex","BTCUSD",1762302972739,0.07214516,100750.0,100740.0,0.2591856]
["bitfinex","BTCUSD",1762302973305,0.07214516,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302973306,0.27065632,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302973501,0.36537984,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302973853,0.16686868,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302974048,0.07214516,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302974344,0.27065632,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302974503,0.76957056,100750.0,100740.0,0.06065473]
["bitfinex","BTCUSD",1762302974851,0.76525621,100750.0,100740.0,0.00552473]
["bitfinex","BTCUSD",1762302975046,0.9035823,100750.0,100740.0,0.00552473]
["bitfinex","BTCUSD",1762302975449,0.9025823,100750.0,100740.0,0.00252473]
["bitfinex","BTCUSD",1762302975884,0.9015823,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302976018,0.8754536,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302976222,0.9055823,100750.0,100740.0,0.00252473]
["bitfinex","BTCUSD",1762302976624,0.17570213,100750.0,100740.0,0.2236356]
["bitfinex","BTCUSD",1762302976826,0.07614516,100750.0,100740.0,0.2544856]
["bitfinex","BTCUSD",1762302977770,0.07614516,100750.0,100740.0,0.05595473]
["bitfinex","BTCUSD",1762302977991,0.08851333,100750.0,100740.0,0.2544856]
["bitfinex","BTCUSD",1762302978194,0.77547688,100750.0,100740.0,0.00252473]
["bitfinex","BTCUSD",1762302978340,0.86887397,100750.0,100740.0,0.00252473]
["bitfinex","BTCUSD",1762302978546,0.86887397,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302978783,0.87087397,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302979165,0.86887397,100750.0,100740.0,0.00252473]
["bitfinex","BTCUSD",1762302979407,0.87087397,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302979607,0.87487397,100750.0,100740.0,0.00352473]
["bitfinex","BTCUSD",1762302980439,0.07614516,100750.0,100740.0,0.2020556]
["bitfinex","BTCUSD",1762302980640,0.55423226,100750.0,100740.0,0.2020556]
["bitfinex","BTCUSD",1762302980861,0.55423226,100750.0,100740.0,0.2236356]
["bitfinex","BTCUSD",1762302981064,0.07614516,100750.0,100740.0,0.2544856]
["bitfinex","BTCUSD",1762302982425,0.07014516,100750.0,100740.0,0.2534856]
["bitfinex","BTCUSD",1762302982631,0.07414516,100750.0,100740.0,0.2544856]
["bitfinex","BTCUSD",1762302985088,0.07414516,100750.0,100740.0,0.34791138]
["bitfinex","BTCUSD",1762302985500,0.07414516,100750.0,100740.0,1.34244673]
["bitfinex","BTCUSD",1762302985705,0.07414516,100750.0,100740.0,1.35244672]
["bitfinex","BTCUSD",1762302986263,1e-08,100750.0,100740.0,1.35244672]
["bitfinex","BTCUSD",1762302986469,0.198529,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762302986685,0.86133802,100810.0,100800.0,0.01627]
["bitfinex","BTCUSD",1762302986930,0.01827366,100810.0,100800.0,0.26711269]
["bitfinex","BTCUSD",1762302987219,0.00014586,100810.0,100800.0,0.26711269]
["bitfinex","BTCUSD",1762302987882,0.00414586,100810.0,100800.0,0.26811269]
["bitfinex","BTCUSD",1762302988091,0.00014586,100810.0,100800.0,0.26711269]
["bitfinex","BTCUSD",1762302988452,0.00214586,100810.0,100800.0,0.26811269]
["bitfinex","BTCUSD",1762302988648,0.00214586,100810.0,100800.0,0.27111269]
["bitfinex","BTCUSD",1762302988904,0.00314586,100810.0,100800.0,0.27111269]
["bitfinex","BTCUSD",1762302989314,0.84607423,100810.0,100800.0,0.02027]
["bitfinex","BTCUSD",1762302989512,3.33995753,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1762302989713,2.71670693,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1762302989864,3.37546603,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1762302990062,1.31284477,100810.0,100800.0,0.004]
["bitfinex","BTCUSD",1762302990302,3.34702705,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1762302990478,3.40100282,100810.0,100800.0,0.003]
["bitfinex","BTCUSD",1762302990684,0.19843238,100790.0,100780.0,0.01627]
["bitfinex","BTCUSD",1762302990891,0.90079806,100790.0,100780.0,0.01627]
["bitfinex","BTCUSD",1762302991096,0.19847176,100770.0,100760.0,0.04712]
["bitfinex","BTCUSD",1762302991506,0.84300504,100780.0,100760.0,0.26719146]
["bitfinex","BTCUSD",1762302991868,0.21662311,100780.0,100770.0,0.02158]
["bitfinex","BTCUSD",1762302992072,0.94882481,100780.0,100770.0,0.02158]
["bitfinex","BTCUSD",1762302992278,0.94882481,100780.0,100770.0,0.02383182]
["bitfinex","BTCUSD",1762302992602,0.30428945,100780.0,100770.0,0.05403182]
["bitfinex","BTCUSD",1762302992804,0.86115847,100780.0,100770.0,0.05403182]
["bitfinex","BTCUSD",1762302993001,0.01815343,100780.0,100770.0,0.27235075]
["bitfinex","BTCUSD",1762302993243,0.01815343,100780.0,100770.0,0.25250358]
["bitfinex","BTCUSD",1762302993567,0.26843238,100790.0,100770.0,0.25250358]
["bitfinex","BTCUSD",1762302993756,0.93113335,100790.0,100780.0,0.06453]
["bitfinex","BTCUSD",1762302993975,0.93113335,100790.0,100780.0,0.03433]
["bitfinex","BTCUSD",1762302994117,0.20045207,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302994330,0.92223283,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302994545,2.92023283,100780.0,100770.0,0.00048503]
["bitfinex","BTCUSD",1762302994738,3.0197898,100780.0,100770.0,0.00148503]
["bitfinex","BTCUSD",1762302995140,3.0197898,100780.0,100770.0,0.00048503]
["bitfinex","BTCUSD",1762302995541,3.05597208,100780.0,100770.0,0.00048503]
["bitfinex","BTCUSD",1762302995745,3.05797208,100780.0,100770.0,0.00148503]
["bitfinex","BTCUSD",1762302996385,3.06197208,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302996788,3.0257898,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302996970,3.01197208,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302997175,2.87623283,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302998578,0.87623283,100780.0,100770.0,0.00248503]
["bitfinex","BTCUSD",1762302998782,0.87623283,100780.0,100770.0,0.20095679]
["bitfinex","BTCUSD",1762302998783,0.01507979,100780.0,100770.0,0.20095679]
["bitfinex","BTCUSD",1762302998988,0.84898743,100780.0,100770.0,0.02233503]
["bitfinex","BTCUSD",1762302999600,0.84898743,100780.0,100770.0,0.22080679]
["bitfinex","BTCUSD",1762302999781,0.84898743,100780.0,100770.0,0.02233503]
["bitfinex","BTCUSD",1762302999976,0.91601839,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303000220,2.91601839,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303000381,2.96601839,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303001130,2.8580755,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303001552,0.8580755,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303001757,2.84898743,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303001998,2.90807444,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303003041,2.85807444,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303003276,2.95763141,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303003692,3.00763141,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303003902,3.38381369,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303004076,3.33381369,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303004839,3.29763141,100780.0,100770.0,0.00425182]
["bitfinex","BTCUSD",1762303006680,0.84302682,100760.0,100750.0,0.01488]
["bitfinex","BTCUSD",1762303006901,0.88698809,100760.0,100750.0,0.01488]
["bitfinex","BTCUSD",1762303007089,0.88698809,100760.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303007090,0.19851116,100750.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303007220,0.84304652,100750.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303007421,0.19851116,100750.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303007620,0.19851116,100750.0,100740.0,0.02019646]
["bitfinex","BTCUSD",1762303007621,0.84304652,100750.0,100740.0,0.02019646]
["bitfinex","BTCUSD",1762303007826,0.94260349,100750.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303008047,0.85342652,100750.0,100740.0,4.646e-05]
["bitfinex","BTCUSD",1762303009282,0.85442652,100750.0,100740.0,0.00604646]
["bitfinex","BTCUSD",1762303009746,0.85542652,100750.0,100740.0,0.01004646]
["bitfinex","BTCUSD",1762303009889,0.64453536,100750.0,100740.0,0.19857733]
["bitfinex","BTCUSD",1762303010091,0.64753536,100750.0,100740.0,0.21972733]
["bitfinex","BTCUSD",1762303010293,0.007,100750.0,100740.0,0.22072733]
["bitfinex","BTCUSD",1762303010500,0.007,100750.0,100740.0,0.25118733]
["bitfinex","BTCUSD",1762303010714,0.007,100750.0,100740.0,0.00204646]
["bitfinex","BTCUSD",1762303010715,0.85004652,100750.0,100740.0,0.00204646]
["bitfinex","BTCUSD",1762303010923,0.97814857,100750.0,100740.0,0.00204646]
["bitfinex","BTCUSD",1762303011246,0.76925741,100750.0,100740.0,0.20057733]
["bitfinex","BTCUSD",1762303011458,0.94960349,100750.0,100740.0,0.20057733]
["bitfinex","BTCUSD",1762303011633,0.94960349,100750.0,100740.0,0.22072733]
["bitfinex","BTCUSD",1762303011840,0.96776516,100750.0,100740.0,0.02219646]
["bitfinex","BTCUSD",1762303011999,0.98852516,100750.0,100740.0,0.00204646]
["bitfinex","BTCUSD",1762303013650,2.98852516,100750.0,100740.0,0.00204646]
["bitfinex","BTCUSD",1762303014073,2.98852516,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303014867,2.97036349,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303015890,3.31036349,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303016094,3.37399719,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303017282,3.41542876,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303017494,3.38307293,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303017719,3.41925521,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303017930,3.40161104,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303018154,3.36925521,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303019139,3.33307293,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303019342,3.32399719,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303020019,1.34979947,100750.0,100740.0,0.00280419]
["bitfinex","BTCUSD",1762303020224,0.19857029,100720.0,100710.0,0.01627]
["bitfinex","BTCUSD",1762303020430,0.88281953,100720.0,100710.0,0.01627]
["bitfinex","BTCUSD",1762303020664,0.88281953,100720.0,100710.0,0.01702805]
["bitfinex","BTCUSD",1762303021424,0.23877019,100720.0,100710.0,0.01702805]
["bitfinex","BTCUSD",1762303021636,0.88430555,100720.0,100710.0,0.04517805]
["bitfinex","BTCUSD",1762303021814,0.88530555,100720.0,100710.0,0.05117805]
["bitfinex","BTCUSD",1762303021946,0.88928386,100720.0,100710.0,0.24176806]
["bitfinex","BTCUSD",1762303022154,0.04517821,100720.0,100710.0,0.23576806]
["bitfinex","BTCUSD",1762303022351,0.04517821,100720.0,100710.0,0.26622806]
["bitfinex","BTCUSD",1762303022563,0.2457485,100720.0,100710.0,0.26722806]
["bitfinex","BTCUSD",1762303022786,0.20105631,100720.0,100710.0,0.26722806]
["bitfinex","BTCUSD",1762303023027,0.00248602,100720.0,100710.0,0.26722806]
["bitfinex","BTCUSD",1762303023236,0.20105631,100720.0,100710.0,0.03817805]
["bitfinex","BTCUSD",1762303023443,0.90253395,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303023647,3.08444675,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303023819,3.05209092,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303024055,3.07855313,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303024569,3.05209092,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303024779,3.39209092,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303024930,3.38672344,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303025132,3.41934537,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303025990,1.21414198,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303026279,1.20062849,100720.0,100710.0,0.00075805]
["bitfinex","BTCUSD",1762303026626,1.20562849,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303026822,1.19524849,100720.0,100710.0,0.21522806]
["bitfinex","BTCUSD",1762303027061,1.19524849,100720.0,100710.0,0.01663805]
["bitfinex","BTCUSD",1762303027227,0.95480546,100720.0,100710.0,0.01663805]
["bitfinex","BTCUSD",1762303027717,0.94980546,100720.0,100710.0,0.01563805]
["bitfinex","BTCUSD",1762303027923,0.19905631,100720.0,100710.0,0.26483806]
["bitfinex","BTCUSD",1762303028125,0.20105631,100720.0,100710.0,0.06724805]
["bitfinex","BTCUSD",1762303028413,0.20305631,100720.0,100710.0,0.26583806]
["bitfinex","BTCUSD",1762303028571,0.84559167,100720.0,100710.0,0.00075805]
["bitfinex","BTCUSD",1762303028965,0.84559167,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303028966,0.98169729,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303029136,0.98269729,100720.0,100710.0,0.00175805]
["bitfinex","BTCUSD",1762303029772,0.773747,100720.0,100710.0,0.20034806]
["bitfinex","BTCUSD",1762303029902,0.00348602,100720.0,100710.0,0.25095806]
["bitfinex","BTCUSD",1762303031017,0.00148602,100720.0,100710.0,0.24995806]
["bitfinex","BTCUSD",1762303031223,0.00048602,100720.0,100710.0,0.24995806]
["bitfinex","BTCUSD",1762303031420,0.00348602,100720.0,100710.0,0.25495806]
["bitfinex","BTCUSD",1762303032032,0.00248602,100720.0,100710.0,0.24995806]
["bitfinex","BTCUSD",1762303032274,0.00148602,100720.0,100710.0,0.25795806]
["bitfinex","BTCUSD",1762303032573,0.00348602,100720.0,100710.0,0.25795806]
["bitfinex","BTCUSD",1762303033803,0.00348602,100720.0,100710.0,0.26795805]
["bitfinex","BTCUSD",1762303033949,0.00348602,100720.0,100710.0,0.91249341]
["bitfinex","BTCUSD",1762303034568,0.04347495,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762303034777,0.19849146,100760.0,100750.0,0.23184116]
["bitfinex","BTCUSD",1762303034982,0.21879294,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762303035180,0.20885176,100770.0,100760.0,0.01827]
["bitfinex","BTCUSD",1762303035807,0.20885176,100770.0,100760.0,0.21676146]
["bitfinex","BTCUSD",1762303036041,0.01638,100770.0,100760.0,0.24655146]
["bitfinex","BTCUSD",1762303036266,0.21485176,100770.0,100760.0,0.24655146]
["bitfinex","BTCUSD",1762303036440,0.21485176,100770.0,100760.0,0.04806]
["bitfinex","BTCUSD",1762303036652,0.006,100770.0,100760.0,0.2664006]
["bitfinex","BTCUSD",1762303036810,0.00577493,100770.0,100760.0,0.24655146]
["bitfinex","BTCUSD",1762303037364,0.21842653,100780.0,100760.0,0.24655146]
["bitfinex","BTCUSD",1762303037517,0.21842653,100780.0,100770.0,0.21353176]
["bitfinex","BTCUSD",1762303037718,0.21842653,100780.0,100770.0,0.01506]
["bitfinex","BTCUSD",1762303038505,0.86596189,100780.0,100770.0,0.01506]
["bitfinex","BTCUSD",1762303038706,0.86796189,100780.0,100770.0,0.01606]
["bitfinex","BTCUSD",1762303038908,2.98167886,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303039159,3.43510785,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303039323,2.68393552,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303039526,2.63393552,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303039783,3.27547088,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303040188,3.28755088,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303040607,0.19851116,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303040808,0.88982856,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303040995,2.89690856,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303041897,2.94009084,100750.0,100740.0,0.00122739]
["bitfinex","BTCUSD",1762303042076,2.99009084,100750.0,100740.0,0.00122739]
["bitfinex","BTCUSD",1762303042277,3.00624652,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303042500,2.84151637,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303043251,2.73365865,100750.0,100740.0,0.00022739]
["bitfinex","BTCUSD",1762303043508,2.75581419,100750.0,100740.0,0.00122739]
["bitfinex","BTCUSD",1762303043897,2.75081419,100750.0,100740.0,0.00122739]
["bitfinex","BTCUSD",1762303044419,3.09081419,100750.0,100740.0,0.00122739]
["bitfinex","BTCUSD",1762303044594,3.15389144,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303044795,3.25344841,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303046013,2.7736432,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303046313,3.20344841,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303047183,3.19437116,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303047424,3.20344868,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303048271,3.20344864,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303048605,3.25344864,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303049104,3.20344864,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303049248,3.25344864,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303052695,2.72364343,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303052918,3.20344864,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303053347,3.19437116,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303053801,0.60084898,100750.0,100740.0,0.00222739]
["bitfinex","BTCUSD",1762303054010,0.20651116,100750.0,100740.0,0.01974739]
["bitfinex","BTCUSD",1762303054230,0.20651116,100750.0,100740.0,0.21827826]
["bitfinex","BTCUSD",1762303054492,0.008,100750.0,100740.0,0.24574965]
["bitfinex","BTCUSD",1762303054944,0.20651116,100750.0,100740.0,0.04721878]
["bitfinex","BTCUSD",1762303055438,0.008,100750.0,100740.0,0.24574965]
["bitfinex","BTCUSD",1762303056222,0.078,100750.0,100740.0,0.24574965]
["bitfinex","BTCUSD",1762303056476,0.07,100750.0,100740.0,0.24374965]
["bitfinex","BTCUSD",1762303056680,0.071,100750.0,100740.0,0.24674965]
["bitfinex","BTCUSD",1762303056831,0.071,100750.0,100740.0,0.34017543]
["bitfinex","BTCUSD",1762303057030,0.071,100750.0,100740.0,0.33917543]
["bitfinex","BTCUSD",1762303057562,0.072,100750.0,100740.0,0.34317543]
["bitfinex","BTCUSD",1762303058417,0.072,100750.0,100740.0,0.82298064]
["bitfinex","BTCUSD",1762303058629,0.002,100750.0,100740.0,0.83298063]
["bitfinex","BTCUSD",1762303058955,0.002,100750.0,100740.0,0.34317543]
["bitfinex","BTCUSD",1762303059363,0.69820907,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762303059604,0.78803449,100780.0,100770.0,0.21250176]
["bitfinex","BTCUSD",1762303059759,0.10977623,100780.0,100770.0,0.23002176]
["bitfinex","BTCUSD",1762303059970,0.20848028,100780.0,100770.0,0.23002176]
["bitfinex","BTCUSD",1762303060192,0.20551336,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762303060397,0.20551336,100790.0,100770.0,0.25761176]
["bitfinex","BTCUSD",1762303060398,2.0,100780.0,100770.0,0.25761176]
["bitfinex","BTCUSD",1762303060619,0.20045207,100780.0,100770.0,0.23002176]
["bitfinex","BTCUSD",1762303060819,0.002,100780.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303061036,0.004,100780.0,100770.0,0.25839176]
["bitfinex","BTCUSD",1762303061349,0.68546378,100790.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303061557,0.78047536,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762303061753,0.78047536,100790.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303061979,0.19845207,100780.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303062158,0.67825728,100780.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303062355,0.47980521,100780.0,100770.0,0.25739176]
["bitfinex","BTCUSD",1762303062559,0.75630482,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303062771,0.75930482,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303062965,0.76030482,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303063183,0.07130183,100780.0,100770.0,0.25839176]
["bitfinex","BTCUSD",1762303063358,0.55110704,100780.0,100770.0,0.25839176]
["bitfinex","BTCUSD",1762303063558,0.68225728,100780.0,100770.0,0.25839176]
["bitfinex","BTCUSD",1762303063764,0.68225728,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303063959,0.6963504,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303064161,0.20245207,100780.0,100770.0,0.05992]
["bitfinex","BTCUSD",1762303064396,0.68225728,100780.0,100770.0,0.03255]
["bitfinex","BTCUSD",1762303064569,2.68957728,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303064895,3.02957728,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303065098,3.12913425,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303065297,3.12547425,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303065662,0.68591728,100780.0,100770.0,0.01394]
["bitfinex","BTCUSD",1762303065842,0.68225728,100780.0,100770.0,0.01394]
["bitfinex","BTCUSD",1762303066479,0.20245207,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303066683,0.68225728,100780.0,100770.0,0.01394]
["bitfinex","BTCUSD",1762303066881,3.06575956,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303067087,2.76274813,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303067306,3.24255334,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303068629,3.24155334,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303068794,0.19849146,100760.0,100750.0,0.04031]
["bitfinex","BTCUSD",1762303069128,0.65993164,100780.0,100770.0,0.01294]
["bitfinex","BTCUSD",1762303069330,0.79973685,100780.0,100770.0,0.03032]
["bitfinex","BTCUSD",1762303069825,0.68817988,100780.0,100770.0,0.03032]
["bitfinex","BTCUSD",1762303070039,0.68817988,100780.0,100770.0,0.05769]
["bitfinex","BTCUSD",1762303070244,0.67825728,100780.0,100770.0,0.25616176]
["bitfinex","BTCUSD",1762303070458,0.19845207,100780.0,100770.0,0.05769]
["bitfinex","BTCUSD",1762303070667,0.67825728,100780.0,100770.0,0.05769]
["bitfinex","BTCUSD",1762303070869,0.78293898,100780.0,100770.0,0.03132]
["bitfinex","BTCUSD",1762303071495,0.78293898,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303071852,0.30313377,100780.0,100770.0,0.03132]
["bitfinex","BTCUSD",1762303072055,0.20345207,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303072317,0.68725728,100780.0,100770.0,0.05969]
["bitfinex","BTCUSD",1762303072566,0.20245207,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303072788,0.20245207,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303072789,0.48380521,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303073007,0.20545207,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303073213,0.69909308,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303074551,0.69909308,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303074726,0.50064101,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303074951,0.68525728,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303075133,0.68891728,100780.0,100770.0,0.01394]
["bitfinex","BTCUSD",1762303075336,2.68891728,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762303077107,0.68525728,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303077428,0.20545207,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303077919,0.20545207,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303078890,0.24160629,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303079632,0.24160629,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303080037,0.24160629,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303080239,0.007,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303080405,0.20545207,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303080601,0.007,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303080805,0.20545207,100780.0,100770.0,0.05869]
["bitfinex","BTCUSD",1762303081355,0.007,100780.0,100770.0,0.27207265]
["bitfinex","BTCUSD",1762303081610,0.007,100780.0,100770.0,0.25716176]
["bitfinex","BTCUSD",1762303082412,0.68525728,100780.0,100770.0,0.01394]
["bitfinex","BTCUSD",1762303082587,0.19848712,100770.0,100750.0,0.24873642]
["bitfinex","BTCUSD",1762303082794,0.67829233,100770.0,100760.0,0.02737]
["bitfinex","BTCUSD",1762303082978,0.19848712,100770.0,100760.0,0.24324146]
["bitfinex","BTCUSD",1762303083164,0.00014584,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762303083377,0.00014584,100790.0,100780.0,0.21583207]
["bitfinex","BTCUSD",1762303083590,0.00014584,100790.0,100780.0,0.24320207]
["bitfinex","BTCUSD",1762303083842,0.00014584,100790.0,100780.0,0.04475]
["bitfinex","BTCUSD",1762303084017,0.67838343,100790.0,100780.0,0.04475]
["bitfinex","BTCUSD",1762303084237,0.47995105,100790.0,100780.0,0.24320207]
["bitfinex","BTCUSD",1762303084464,0.67838343,100790.0,100780.0,0.01738]
["bitfinex","BTCUSD",1762303084857,0.67838343,100790.0,100780.0,0.21583207]
["bitfinex","BTCUSD",1762303085064,0.67838343,100790.0,100780.0,0.24320207]
["bitfinex","BTCUSD",1762303085325,0.68038343,100790.0,100780.0,0.24420207]
["bitfinex","BTCUSD",1762303085551,0.00214584,100790.0,100780.0,0.24420207]
["bitfinex","BTCUSD",1762303085866,0.48195105,100790.0,100780.0,0.24420207]
["bitfinex","BTCUSD",1762303086618,0.68038343,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303086827,0.74841986,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303087030,0.7757631,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303087239,3.1194231,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303087601,3.1730831,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303088433,3.10138667,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303088618,3.05138667,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303088872,0.56792146,100790.0,100780.0,0.01838]
["bitfinex","BTCUSD",1762303089076,1.04772667,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303089297,1.02949784,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303089512,0.6529096,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303089686,0.67113496,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762303090046,0.68949784,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303091590,0.68038343,100790.0,100780.0,0.04575]
["bitfinex","BTCUSD",1762303092578,0.68038343,100790.0,100780.0,0.24420207]
["bitfinex","BTCUSD",1762303093718,0.00214584,100790.0,100780.0,0.24420207]
["bitfinex","BTCUSD",1762303094160,0.00214584,100790.0,100780.0,0.33762785]
["bitfinex","BTCUSD",1762303094416,0.19842869,100830.0,100800.0,0.19840037]
["bitfinex","BTCUSD",1762303094649,0.20802918,100830.0,100820.0,0.0317]
["bitfinex","BTCUSD",1762303094888,0.00048623,100830.0,100820.0,0.23007333]
["bitfinex","BTCUSD",1762303095037,0.6781199,100850.0,100830.0,0.19834296]
["bitfinex","BTCUSD",1762303095233,0.47995096,100850.0,100840.0,0.23003399]
["bitfinex","BTCUSD",1762303095495,0.00014575,100850.0,100840.0,0.25714399]
["bitfinex","BTCUSD",1762303095819,0.00361747,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762303095999,0.00361747,100860.0,100850.0,0.25712432]
["bitfinex","BTCUSD",1762303096683,0.20191213,100860.0,100850.0,0.25712432]
["bitfinex","BTCUSD",1762303097503,0.20191213,100860.0,100850.0,0.26012432]
["bitfinex","BTCUSD",1762303097722,0.00361747,100860.0,100850.0,0.26012432]
["bitfinex","BTCUSD",1762303098330,0.00461747,100860.0,100850.0,0.3565501]
["bitfinex","BTCUSD",1762303098546,0.20291213,100860.0,100850.0,0.06481]
["bitfinex","BTCUSD",1762303098758,0.68271734,100860.0,100850.0,0.0377]
["bitfinex","BTCUSD",1762303098963,0.20291213,100860.0,100850.0,0.26312432]
["bitfinex","BTCUSD",1762303099165,0.20291213,100860.0,100850.0,0.06481]
["bitfinex","BTCUSD",1762303099370,0.29101138,100860.0,100850.0,0.08464143]
["bitfinex","BTCUSD",1762303099703,0.20291213,100860.0,100850.0,0.08464143]
["bitfinex","BTCUSD",1762303099905,0.00461747,100860.0,100850.0,0.28295575]
["bitfinex","BTCUSD",1762303100115,0.20291213,100860.0,100850.0,0.06481]
["bitfinex","BTCUSD",1762303100722,0.68271734,100860.0,100850.0,0.02006]
["bitfinex","BTCUSD",1762303100923,0.19831432,100850.0,100840.0,0.01406]
["bitfinex","BTCUSD",1762303101131,0.19831432,100850.0,100830.0,0.01406]
["bitfinex","BTCUSD",1762303101132,0.53835156,100840.0,100830.0,0.01406]
["bitfinex","BTCUSD",1762303101332,1.06815677,100840.0,100830.0,0.01420575]
["bitfinex","BTCUSD",1762303101532,1.01815677,100840.0,100830.0,0.01420575]
["bitfinex","BTCUSD",1762303101735,0.19835156,100840.0,100830.0,0.05895575]
["bitfinex","BTCUSD",1762303102526,0.19835156,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303102527,0.20333399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303102726,2.77177788,100840.0,100830.0,0.01520575]
["bitfinex","BTCUSD",1762303102928,0.20333399,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303103207,0.20333399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303103617,0.19833399,100840.0,100830.0,0.05895575]
["bitfinex","BTCUSD",1762303103834,0.19833399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303104100,0.6861392,100840.0,100830.0,0.06095575]
["bitfinex","BTCUSD",1762303104316,0.20233399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303104543,0.19833399,100840.0,100830.0,0.25730941]
["bitfinex","BTCUSD",1762303104732,0.20033399,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303104933,0.004,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303107105,0.20233399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303107311,0.2423989,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303108131,0.92221393,100840.0,100830.0,0.01520575]
["bitfinex","BTCUSD",1762303108344,3.27481393,100840.0,100830.0,0.00114575]
["bitfinex","BTCUSD",1762303108569,3.28385743,100840.0,100830.0,0.00114575]
["bitfinex","BTCUSD",1762303108741,3.26851393,100840.0,100830.0,0.00114575]
["bitfinex","BTCUSD",1762303109157,3.06617994,100840.0,100830.0,0.01520575]
["bitfinex","BTCUSD",1762303109359,0.53833399,100840.0,100830.0,0.05995575]
["bitfinex","BTCUSD",1762303109536,0.54733399,100840.0,100830.0,0.06095575]
["bitfinex","BTCUSD",1762303109729,0.54733399,100840.0,100830.0,0.03384575]
["bitfinex","BTCUSD",1762303109942,0.53833399,100840.0,100830.0,0.03284575]
["bitfinex","BTCUSD",1762303110134,0.19833399,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303110336,0.20433399,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303110619,0.21033399,100840.0,100830.0,0.25930941]
["bitfinex","BTCUSD",1762303110848,0.21033399,100840.0,100830.0,0.06095575]
["bitfinex","BTCUSD",1762303111050,0.012,100840.0,100830.0,0.28524223]
["bitfinex","BTCUSD",1762303111196,0.012,100840.0,100830.0,0.25930941]
["bitfinex","BTCUSD",1762303112018,0.006,100840.0,100830.0,0.25830941]
["bitfinex","BTCUSD",1762303112219,0.46092686,100860.0,100840.0,0.19831553]
["bitfinex","BTCUSD",1762303112220,2.0,100850.0,100840.0,0.19831553]
["bitfinex","BTCUSD",1762303112392,0.19831432,100850.0,100840.0,0.24297553]
["bitfinex","BTCUSD",1762303112799,0.55182686,100860.0,100840.0,0.24297553]
["bitfinex","BTCUSD",1762303112974,0.00361747,100860.0,100850.0,0.07756143]
["bitfinex","BTCUSD",1762303113173,0.20191213,100860.0,100850.0,0.05773]
["bitfinex","BTCUSD",1762303113532,0.20191213,100860.0,100850.0,0.25604432]
["bitfinex","BTCUSD",1762303113762,0.54829926,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762303113763,0.34,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762303113956,0.0004,100890.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762303114189,0.19825535,100880.0,100870.0,0.03088]
["bitfinex","BTCUSD",1762303114393,0.198275,100870.0,100850.0,0.01407]
["bitfinex","BTCUSD",1762303114552,0.198275,100870.0,100850.0,0.04092]
["bitfinex","BTCUSD",1762303114747,0.84190775,100870.0,100860.0,0.04466]
["bitfinex","BTCUSD",1762303115275,0.84552775,100870.0,100860.0,0.01781]
["bitfinex","BTCUSD",1762303115529,0.19829466,100860.0,100850.0,0.03992]
["bitfinex","BTCUSD",1762303115725,0.84192741,100860.0,100850.0,0.01307]
["bitfinex","BTCUSD",1762303115946,0.84192741,100860.0,100850.0,0.05773]
["bitfinex","BTCUSD",1762303116911,0.19829466,100860.0,100850.0,0.25604432]
["bitfinex","BTCUSD",1762303117296,0.20129466,100860.0,100850.0,0.25804432]
["bitfinex","BTCUSD",1762303117497,0.20129466,100860.0,100850.0,0.05873]
["bitfinex","BTCUSD",1762303117697,0.20129466,100860.0,100850.0,0.25704432]
["bitfinex","BTCUSD",1762303117951,0.20429466,100860.0,100850.0,0.25804432]
["bitfinex","BTCUSD",1762303118153,0.20129466,100860.0,100850.0,0.05873]
["bitfinex","BTCUSD",1762303118359,0.20129466,100860.0,100850.0,0.25704432]
["bitfinex","BTCUSD",1762303118558,0.19929466,100860.0,100850.0,0.25704432]
["bitfinex","BTCUSD",1762303118964,0.20029466,100860.0,100850.0,0.25704432]
["bitfinex","BTCUSD",1762303119165,0.002,100860.0,100850.0,0.25704432]
["bitfinex","BTCUSD",1762303119486,0.20029466,100860.0,100850.0,0.25736777]
["bitfinex","BTCUSD",1762303119782,0.20029466,100860.0,100850.0,0.05905345]
["bitfinex","BTCUSD",1762303120320,0.20029466,100860.0,100850.0,0.25736777]
["bitfinex","BTCUSD",1762303120530,0.002,100860.0,100850.0,0.25736777]
["bitfinex","BTCUSD",1762303121770,0.19825582,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762303122068,1.18188857,100880.0,100870.0,0.03109]
["bitfinex","BTCUSD",1762303122471,1.19097654,100880.0,100870.0,0.05737]
["bitfinex","BTCUSD",1762303123145,1.19197654,100880.0,100870.0,0.05737]
["bitfinex","BTCUSD",1762303123345,0.54834379,100880.0,100870.0,0.05737]
["bitfinex","BTCUSD",1762303123502,0.54834379,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303123707,0.54934379,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303123905,1.29253351,100880.0,100870.0,0.03209]
["bitfinex","BTCUSD",1762303124108,1.29253351,100880.0,100870.0,0.0139]
["bitfinex","BTCUSD",1762303124311,1.29253351,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303124513,0.64890076,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303124725,1.29253351,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303125123,1.21118727,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303125529,1.21118727,100880.0,100870.0,0.03209]
["bitfinex","BTCUSD",1762303125732,1.24736955,100880.0,100870.0,0.0139]
["bitfinex","BTCUSD",1762303126322,1.24736955,100880.0,100870.0,0.03209]
["bitfinex","BTCUSD",1762303127643,1.22915882,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303128045,1.24737077,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303128388,1.22915882,100880.0,100870.0,0.05837]
["bitfinex","BTCUSD",1762303128710,1.19297607,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303128911,0.54934332,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303129270,0.34051479,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303129477,0.01108797,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303129721,0.20934332,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303130082,0.01108797,100880.0,100870.0,0.256645]
["bitfinex","BTCUSD",1762303130283,0.0004,100890.0,100880.0,0.53825535]
["bitfinex","BTCUSD",1762303130485,0.00054569,100890.0,100880.0,0.58272535]
["bitfinex","BTCUSD",1762303130684,0.00054569,100890.0,100880.0,0.66221539]
["bitfinex","BTCUSD",1762303130864,0.00054569,100890.0,100880.0,0.58272535]
["bitfinex","BTCUSD",1762303131272,0.0004,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762303131496,0.0004,100900.0,100890.0,0.2556057]
["bitfinex","BTCUSD",1762303132616,0.19815857,100930.0,100910.0,0.20806912]
["bitfinex","BTCUSD",1762303132817,0.19830424,100930.0,100920.0,0.05090767]
["bitfinex","BTCUSD",1762303132995,0.00014567,100930.0,100920.0,0.22926677]
["bitfinex","BTCUSD",1762303133193,0.00014567,100930.0,100920.0,0.25554677]
["bitfinex","BTCUSD",1762303133844,0.1983028,100930.0,100920.0,0.25554677]
["bitfinex","BTCUSD",1762303133985,0.00114567,100930.0,100920.0,0.25654677]
["bitfinex","BTCUSD",1762303134184,0.1993028,100930.0,100920.0,0.25654677]
["bitfinex","BTCUSD",1762303134385,0.00114567,100930.0,100920.0,0.25654677]
["bitfinex","BTCUSD",1762303134592,0.1993028,100930.0,100920.0,0.05837]
["bitfinex","BTCUSD",1762303134845,0.1993028,100930.0,100920.0,0.25654677]
["bitfinex","BTCUSD",1762303135267,0.1993028,100930.0,100920.0,0.05837]
["bitfinex","BTCUSD",1762303135476,0.84293555,100930.0,100920.0,0.0139]
["bitfinex","BTCUSD",1762303135892,2.85974555,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762303136095,0.84293555,100930.0,100920.0,0.01919]
["bitfinex","BTCUSD",1762303137073,0.84293555,100930.0,100920.0,0.04547]
["bitfinex","BTCUSD",1762303137474,0.84293555,100930.0,100920.0,0.01919]
["bitfinex","BTCUSD",1762303138060,3.3354848,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762303138299,3.3548448,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762303138521,3.37295937,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762303138913,0.19817677,100920.0,100910.0,0.0129]
["bitfinex","BTCUSD",1762303139108,0.94136649,100920.0,100910.0,0.0129]
["bitfinex","BTCUSD",1762303139293,0.84180952,100920.0,100910.0,0.05737]
["bitfinex","BTCUSD",1762303140401,0.84680952,100920.0,100910.0,0.05837]
["bitfinex","BTCUSD",1762303140821,0.85180952,100920.0,100910.0,0.05937]
["bitfinex","BTCUSD",1762303141989,0.85180952,100920.0,100910.0,0.07918964]
["bitfinex","BTCUSD",1762303141990,0.20817677,100920.0,100910.0,0.07918964]
["bitfinex","BTCUSD",1762303142201,1.19180952,100920.0,100910.0,0.05937]
["bitfinex","BTCUSD",1762303142355,1.29136649,100920.0,100910.0,0.05937]
["bitfinex","BTCUSD",1762303142563,0.64773374,100920.0,100910.0,0.0149]
["bitfinex","BTCUSD",1762303142765,0.66454374,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762303144084,1.30817649,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762303144290,3.44095203,100920.0,100910.0,0.002]
["bitfinex","BTCUSD",1762303144494,3.41495203,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762303144657,0.19825535,100880.0,100870.0,0.0129]
["bitfinex","BTCUSD",1762303144857,0.86171363,100880.0,100870.0,0.0129]
["bitfinex","BTCUSD",1762303145346,0.86171363,100880.0,100870.0,0.03109]
["bitfinex","BTCUSD",1762303145528,0.198275,100870.0,100860.0,0.03947823]
["bitfinex","BTCUSD",1762303145756,0.198275,100870.0,100860.0,0.25596289]
["bitfinex","BTCUSD",1762303145913,0.198275,100870.0,100860.0,0.25610858]
["bitfinex","BTCUSD",1762303146119,0.20025547,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762303146320,0.20025547,100880.0,100870.0,0.04447]
["bitfinex","BTCUSD",1762303146525,0.20025547,100880.0,100870.0,0.242745]
["bitfinex","BTCUSD",1762303146736,2.0,100880.0,100870.0,0.242745]
["bitfinex","BTCUSD",1762303146908,0.54816515,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762303147285,0.54816515,100890.0,100880.0,0.24272535]
["bitfinex","BTCUSD",1762303147286,0.20816515,100890.0,100880.0,0.24272535]
["bitfinex","BTCUSD",1762303147438,0.21644115,100900.0,100880.0,0.24272535]
["bitfinex","BTCUSD",1762303147600,0.55644115,100900.0,100890.0,0.0129]
["bitfinex","BTCUSD",1762303148005,1.20915662,100900.0,100890.0,0.0129]
["bitfinex","BTCUSD",1762303148306,0.1982357,100890.0,100880.0,0.03918]
["bitfinex","BTCUSD",1762303148563,0.2032357,100890.0,100880.0,0.04018]
["bitfinex","BTCUSD",1762303148795,0.2032357,100890.0,100880.0,0.05837]
["bitfinex","BTCUSD",1762303149537,0.2032357,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762303149538,0.86367845,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762303149846,0.19825535,100880.0,100870.0,0.211175]
["bitfinex","BTCUSD",1762303150058,0.85967845,100890.0,100870.0,0.237455]
["bitfinex","BTCUSD",1762303150274,0.1992357,100890.0,100880.0,0.24120535]
["bitfinex","BTCUSD",1762303150448,0.001,100890.0,100880.0,0.24120535]
["bitfinex","BTCUSD",1762303150655,0.1992357,100890.0,100880.0,0.24120535]
["bitfinex","BTCUSD",1762303150850,0.2002357,100890.0,100880.0,0.04595]
["bitfinex","BTCUSD",1762303151129,0.2002357,100890.0,100880.0,0.06577553]
["bitfinex","BTCUSD",1762303151346,0.29172339,100890.0,100870.0,0.0129]
["bitfinex","BTCUSD",1762303151557,0.8418881,100880.0,100870.0,0.0129]
["bitfinex","BTCUSD",1762303151763,0.198275,100870.0,100860.0,0.03810392]
["bitfinex","BTCUSD",1762303151971,1.18190775,100870.0,100860.0,0.01334392]
["bitfinex","BTCUSD",1762303152242,1.20631409,100870.0,100860.0,0.01334392]
["bitfinex","BTCUSD",1762303152445,1.30587106,100870.0,100860.0,0.01334392]
["bitfinex","BTCUSD",1762303152685,1.35987334,100870.0,100860.0,0.00044392]
["bitfinex","BTCUSD",1762303153003,1.36896223,100870.0,100860.0,0.00044392]
["bitfinex","BTCUSD",1762303153234,1.38487334,100870.0,100860.0,0.00144392]
["bitfinex","BTCUSD",1762303153639,0.74124059,100870.0,100860.0,0.00144392]
["bitfinex","BTCUSD",1762303153920,1.36087334,100870.0,100860.0,0.00144392]
["bitfinex","BTCUSD",1762303154094,0.540275,100870.0,100860.0,0.04499392]
["bitfinex","BTCUSD",1762303154317,0.342,100870.0,100860.0,0.24328858]
["bitfinex","BTCUSD",1762303154524,0.200275,100870.0,100860.0,0.24328858]
["bitfinex","BTCUSD",1762303154923,0.002,100870.0,100860.0,0.24328858]
["bitfinex","BTCUSD",1762303155720,0.072,100870.0,100860.0,0.24328858]
["bitfinex","BTCUSD",1762303155931,0.071,100870.0,100860.0,0.33571436]
["bitfinex","BTCUSD",1762303156153,0.07,100870.0,100860.0,0.33471436]
["bitfinex","BTCUSD",1762303156289,0.071,100870.0,100860.0,0.98434711]
["bitfinex","BTCUSD",1762303156489,0.19824459,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762303156690,0.19819641,100910.0,100900.0,0.22946605]
["bitfinex","BTCUSD",1762303156916,0.19819641,100910.0,100900.0,0.05601]
["bitfinex","BTCUSD",1762303157078,0.53819641,100910.0,100900.0,0.05601]
["bitfinex","BTCUSD",1762303157283,0.53819641,100910.0,100900.0,0.25422605]
["bitfinex","BTCUSD",1762303157988,0.2080856,100920.0,100900.0,0.25422605]
["bitfinex","BTCUSD",1762303158138,0.95127532,100920.0,100910.0,0.05601]
["bitfinex","BTCUSD",1762303158333,1.29127532,100920.0,100910.0,0.05601]
["bitfinex","BTCUSD",1762303158540,0.5480856,100920.0,100910.0,0.05601]
["bitfinex","BTCUSD",1762303159123,0.2090856,100920.0,100910.0,0.25420641]
["bitfinex","BTCUSD",1762303159324,0.2080856,100920.0,100910.0,0.05601]
["bitfinex","BTCUSD",1762303159528,0.20812042,100930.0,100910.0,0.27402605]
["bitfinex","BTCUSD",1762303159758,0.20826609,100930.0,100920.0,0.04255]
["bitfinex","BTCUSD",1762303160094,0.25010059,100930.0,100920.0,0.24072677]
["bitfinex","BTCUSD",1762303160502,0.59010059,100930.0,100920.0,0.04255]
["bitfinex","BTCUSD",1762303161498,0.59510059,100930.0,100920.0,0.04355]
["bitfinex","BTCUSD",1762303161658,0.59510059,100930.0,100920.0,0.24172677]
["bitfinex","BTCUSD",1762303161860,0.21326609,100930.0,100920.0,0.24172677]
["bitfinex","BTCUSD",1762303162064,0.21626609,100930.0,100920.0,0.24272677]
["bitfinex","BTCUSD",1762303162672,0.21626609,100930.0,100920.0,0.04455]
["bitfinex","BTCUSD",1762303162876,0.21126609,100930.0,100920.0,0.04355]
["bitfinex","BTCUSD",1762303163436,0.21126609,100930.0,100920.0,0.24272677]
["bitfinex","BTCUSD",1762303163871,0.20826609,100930.0,100920.0,0.04355]
["bitfinex","BTCUSD",1762303164064,0.20926609,100930.0,100920.0,0.04655]
["bitfinex","BTCUSD",1762303166206,3.31855581,100930.0,100920.0,0.004]
["bitfinex","BTCUSD",1762303166441,3.31855581,100930.0,100900.0,0.01346]
["bitfinex","BTCUSD",1762303166442,0.19819641,100910.0,100900.0,0.01346]
["bitfinex","BTCUSD",1762303166804,0.1982357,100890.0,100880.0,0.03822]
["bitfinex","BTCUSD",1762303167141,0.6764393,100890.0,100880.0,0.03822]
["bitfinex","BTCUSD",1762303167347,0.6764393,100890.0,100880.0,0.05601]
["bitfinex","BTCUSD",1762303167728,0.68302986,100890.0,100880.0,0.05601]
["bitfinex","BTCUSD",1762303167945,0.70579095,100890.0,100880.0,0.05601]
["bitfinex","BTCUSD",1762303168113,0.72170549,100890.0,100880.0,0.05601]
["bitfinex","BTCUSD",1762303168354,1.07142549,100890.0,100880.0,0.01346]
["bitfinex","BTCUSD",1762303168699,0.59422189,100890.0,100880.0,0.02079]
["bitfinex","BTCUSD",1762303168874,0.001,100890.0,100880.0,0.24380535]
["bitfinex","BTCUSD",1762303169261,0.1982357,100890.0,100880.0,0.04255]
["bitfinex","BTCUSD",1762303169832,0.1982357,100890.0,100880.0,0.04355]
["bitfinex","BTCUSD",1762303170032,0.1982357,100890.0,100880.0,0.26089671]
["bitfinex","BTCUSD",1762303170231,1.01641965,100900.0,100880.0,0.24180535]
["bitfinex","BTCUSD",1762303170431,1.11597662,100900.0,100890.0,0.05601]
["bitfinex","BTCUSD",1762303170887,1.11597662,100900.0,100890.0,0.03125]
["bitfinex","BTCUSD",1762303171034,1.11597662,100900.0,100890.0,0.01346]
["bitfinex","BTCUSD",1762303171487,0.1982357,100890.0,100880.0,0.01746]
["bitfinex","BTCUSD",1762303171649,0.6861593,100890.0,100880.0,0.01446]
["bitfinex","BTCUSD",1762303171851,1.09114368,100890.0,100880.0,0.01446]
["bitfinex","BTCUSD",1762303172512,1.09114368,100890.0,100880.0,0.01346]
["bitfinex","BTCUSD",1762303172691,1.09114368,100890.0,100880.0,0.05605]
["bitfinex","BTCUSD",1762303172887,0.77897662,100900.0,100880.0,0.25430535]
["bitfinex","BTCUSD",1762303173249,0.6764393,100890.0,100880.0,0.05605]
["bitfinex","BTCUSD",1762303173387,0.44930298,100890.0,100880.0,0.05605]
["bitfinex","BTCUSD",1762303173589,0.64753868,100890.0,100880.0,0.05605]
["bitfinex","BTCUSD",1762303173794,0.64753868,100890.0,100880.0,0.05705]
["bitfinex","BTCUSD",1762303173993,0.64853868,100890.0,100880.0,0.05905]
["bitfinex","BTCUSD",1762303174776,0.75130985,100890.0,100880.0,0.01646]
["bitfinex","BTCUSD",1762303174984,1.12358985,100890.0,100880.0,0.003]
["bitfinex","BTCUSD",1762303175421,1.12358985,100890.0,100860.0,0.00029823]
["bitfinex","BTCUSD",1762303175578,0.19835366,100830.0,100820.0,0.40332482]
["bitfinex","BTCUSD",1762303175837,2.64780295,100830.0,100820.0,0.00014575]
["bitfinex","BTCUSD",1762303175993,0.68564088,100830.0,100820.0,0.00014575]
["bitfinex","BTCUSD",1762303176235,0.68564088,100830.0,100820.0,0.04273575]
["bitfinex","BTCUSD",1762303176236,0.19835366,100830.0,100820.0,0.04273575]
["bitfinex","BTCUSD",1762303176399,0.20835365,100830.0,100820.0,0.04351775]
["bitfinex","BTCUSD",1762303176592,0.19835366,100830.0,100820.0,0.04351775]
["bitfinex","BTCUSD",1762303176830,0.20833398,100840.0,100820.0,0.24189108]
["bitfinex","BTCUSD",1762303177032,0.20833398,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303177033,0.53833399,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303177235,0.54833398,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303177435,1.02653758,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303177837,1.08344777,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303178062,1.09344776,100840.0,100830.0,0.04259]
["bitfinex","BTCUSD",1762303178739,1.16344776,100840.0,100830.0,0.01623]
["bitfinex","BTCUSD",1762303179140,1.16944776,100840.0,100830.0,0.04359]
["bitfinex","BTCUSD",1762303179733,0.76253758,100840.0,100830.0,0.04359]
["bitfinex","BTCUSD",1762303180318,0.76753758,100840.0,100830.0,0.04459]
["bitfinex","BTCUSD",1762303180507,0.28933398,100840.0,100830.0,0.04459]
["bitfinex","BTCUSD",1762303180706,0.75753759,100840.0,100830.0,0.04459]
["bitfinex","BTCUSD",1762303180959,0.86494234,100840.0,100830.0,0.04459]
["bitfinex","BTCUSD",1762303181165,0.86494234,100840.0,100830.0,0.05772]
["bitfinex","BTCUSD",1762303181727,0.86494234,100840.0,100830.0,0.01513]
["bitfinex","BTCUSD",1762303181914,0.86494234,100840.0,100830.0,0.03142]
["bitfinex","BTCUSD",1762303182119,0.38673874,100840.0,100830.0,0.03142]
["bitfinex","BTCUSD",1762303182322,0.86494234,100840.0,100830.0,0.03194969]
["bitfinex","BTCUSD",1762303183289,0.86494234,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303183865,0.76753758,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303185163,0.76753758,100840.0,100830.0,0.03194969]
["bitfinex","BTCUSD",1762303185324,0.76753758,100840.0,100830.0,0.01565969]
["bitfinex","BTCUSD",1762303185694,0.76753758,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303186090,0.77763205,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303186313,0.87704626,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303186810,0.86695179,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303187314,0.56920359,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303187437,0.28933398,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303187642,0.081,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303188068,0.011,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303188799,0.005,100840.0,100830.0,0.25501335]
["bitfinex","BTCUSD",1762303189140,0.20333399,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303189344,0.005,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303189747,0.065,100840.0,100830.0,0.25501335]
["bitfinex","BTCUSD",1762303190272,0.06,100840.0,100830.0,0.25401335]
["bitfinex","BTCUSD",1762303190474,0.061,100840.0,100830.0,0.25501335]
["bitfinex","BTCUSD",1762303190914,0.06,100840.0,100830.0,0.25401335]
["bitfinex","BTCUSD",1762303191285,0.062,100840.0,100830.0,0.25901335]
["bitfinex","BTCUSD",1762303191692,0.73853759,100840.0,100830.0,0.06065969]
["bitfinex","BTCUSD",1762303191878,0.74853758,100840.0,100830.0,0.25901335]
["bitfinex","BTCUSD",1762303192076,0.27033398,100840.0,100830.0,0.25901335]
["bitfinex","BTCUSD",1762303192290,0.27033398,100840.0,100830.0,0.06065969]
["bitfinex","BTCUSD",1762303192484,0.74853758,100840.0,100830.0,0.06065969]
["bitfinex","BTCUSD",1762303192690,1.18322296,100840.0,100830.0,0.03494969]
["bitfinex","BTCUSD",1762303193571,1.18322296,100840.0,100830.0,0.01865969]
["bitfinex","BTCUSD",1762303193972,1.67770656,100840.0,100830.0,0.00552969]
["bitfinex","BTCUSD",1762303194180,3.73168884,100840.0,100830.0,0.00552969]
["bitfinex","BTCUSD",1762303194376,3.80823262,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303194578,3.78087103,100840.0,100830.0,0.00052969]
["bitfinex","BTCUSD",1762303194799,3.80823262,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303195250,3.80723262,100840.0,100830.0,0.00052969]
["bitfinex","BTCUSD",1762303195658,3.74407103,100840.0,100830.0,0.00152969]
["bitfinex","BTCUSD",1762303195856,3.73501034,100840.0,100830.0,0.00152969]
["bitfinex","BTCUSD",1762303196101,3.73001034,100840.0,100830.0,0.00052969]
["bitfinex","BTCUSD",1762303196270,3.73003383,100840.0,100830.0,0.00052969]
["bitfinex","BTCUSD",1762303196474,3.75283383,100840.0,100830.0,0.00152969]
["bitfinex","BTCUSD",1762303196830,3.15714485,100840.0,100830.0,0.00052969]
["bitfinex","BTCUSD",1762303197032,1.11168257,100840.0,100830.0,0.01365969]
["bitfinex","BTCUSD",1762303197230,1.09353758,100840.0,100830.0,0.01365969]
["bitfinex","BTCUSD",1762303197431,1.10053758,100840.0,100830.0,0.03094969]
["bitfinex","BTCUSD",1762303197654,1.09053759,100840.0,100830.0,0.03094969]
["bitfinex","BTCUSD",1762303197990,0.74653758,100840.0,100830.0,0.25401335]
["bitfinex","BTCUSD",1762303198177,0.74153759,100840.0,100830.0,0.05665969]
["bitfinex","BTCUSD",1762303198375,0.75653758,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303198627,0.75153758,100840.0,100830.0,0.25501335]
["bitfinex","BTCUSD",1762303198954,0.75153758,100840.0,100830.0,0.05665969]
["bitfinex","BTCUSD",1762303199249,0.78914094,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303199529,0.062,100840.0,100830.0,0.25501335]
["bitfinex","BTCUSD",1762303199677,0.062,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303200029,0.065,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303201081,0.74153759,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303201280,0.84652279,100840.0,100830.0,0.01565969]
["bitfinex","BTCUSD",1762303201521,0.84652279,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303201925,0.86280279,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303202101,1.69918361,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303202326,1.22098001,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303202534,1.4893354,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303202776,1.04731408,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303202989,1.52551768,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303203330,3.55241513,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303203546,3.60241513,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303204104,3.57641513,100840.0,100830.0,0.00252969]
["bitfinex","BTCUSD",1762303204325,0.90896404,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303204497,0.90896404,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303204718,0.55986659,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303204906,0.54168937,100840.0,100830.0,0.05765969]
["bitfinex","BTCUSD",1762303205109,0.54168937,100840.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303205526,0.20797448,100850.0,100830.0,0.25601335]
["bitfinex","BTCUSD",1762303205719,1.04383542,100850.0,100840.0,0.042]
["bitfinex","BTCUSD",1762303205928,0.71383531,100850.0,100840.0,0.24033399]
["bitfinex","BTCUSD",1762303206170,0.70472942,100850.0,100840.0,0.24033399]
["bitfinex","BTCUSD",1762303206576,0.70472942,100850.0,100840.0,0.042]
["bitfinex","BTCUSD",1762303206713,0.20833398,100840.0,100830.0,0.03984]
["bitfinex","BTCUSD",1762303206912,0.70474962,100840.0,100830.0,0.03884]
["bitfinex","BTCUSD",1762303207156,0.70474962,100840.0,100830.0,0.05513]
["bitfinex","BTCUSD",1762303207566,0.70474962,100840.0,100830.0,0.25348366]
["bitfinex","BTCUSD",1762303207567,0.68653758,100840.0,100830.0,0.25348366]
["bitfinex","BTCUSD",1762303207792,0.77081522,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762303208000,0.21952795,100850.0,100840.0,0.042]
["bitfinex","BTCUSD",1762303208199,0.22952794,100850.0,100840.0,0.042]
["bitfinex","BTCUSD",1762303208476,0.70773154,100850.0,100840.0,0.2495376]
["bitfinex","BTCUSD",1762303208624,0.70473154,100850.0,100840.0,0.24033399]
["bitfinex","BTCUSD",1762303208825,0.68653198,100860.0,100840.0,0.24033399]
["bitfinex","BTCUSD",1762303209130,0.70474482,100860.0,100850.0,0.25344432]
["bitfinex","BTCUSD",1762303209519,0.22650749,100860.0,100850.0,0.25344432]
["bitfinex","BTCUSD",1762303209918,0.6947111,100860.0,100850.0,0.05513]
["bitfinex","BTCUSD",1762303210176,0.70471109,100860.0,100850.0,0.05513]
["bitfinex","BTCUSD",1762303210416,0.70571109,100860.0,100850.0,0.25644432]
["bitfinex","BTCUSD",1762303210608,0.6957111,100860.0,100850.0,0.25644432]
["bitfinex","BTCUSD",1762303210814,0.50741643,100860.0,100850.0,0.25644432]
["bitfinex","BTCUSD",1762303211018,0.68749825,100860.0,100850.0,0.25744432]
["bitfinex","BTCUSD",1762303211200,0.4792036,100860.0,100850.0,0.25744432]
["bitfinex","BTCUSD",1762303211478,0.68749825,100860.0,100850.0,0.25767131]
["bitfinex","BTCUSD",1762303211678,0.72061824,100860.0,100850.0,0.05935699]
["bitfinex","BTCUSD",1762303212216,0.24241464,100860.0,100850.0,0.25767131]
["bitfinex","BTCUSD",1762303212421,0.67749826,100860.0,100850.0,0.05935699]
["bitfinex","BTCUSD",1762303212631,0.68749825,100860.0,100850.0,0.05935699]
["bitfinex","BTCUSD",1762303213039,0.68749825,100860.0,100850.0,0.25767131]
["bitfinex","BTCUSD",1762303213240,0.68749825,100860.0,100850.0,0.05935699]
["bitfinex","BTCUSD",1762303213439,0.77707459,100860.0,100850.0,0.05935699]
["bitfinex","BTCUSD",1762303213671,0.81180611,100860.0,100850.0,0.00422699]
["bitfinex","BTCUSD",1762303213869,0.79526611,100860.0,100850.0,0.01672699]
["bitfinex","BTCUSD",1762303214911,0.70568977,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303215114,0.69568978,100860.0,100850.0,0.27632274]
["bitfinex","BTCUSD",1762303215273,0.70568977,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303215485,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303216584,0.67749826,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303216783,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303217371,0.68749825,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303217998,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303218391,0.68749825,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303218598,0.68749825,100860.0,100850.0,0.03266699]
["bitfinex","BTCUSD",1762303218599,0.77707459,100860.0,100850.0,0.03266699]
["bitfinex","BTCUSD",1762303218965,0.79526847,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303220352,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303220631,0.68749825,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303221588,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303221787,0.68749825,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303221983,0.68749825,100860.0,100850.0,0.27632274]
["bitfinex","BTCUSD",1762303222250,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303222444,0.48920359,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303223703,0.4792036,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303223830,0.68749825,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303224744,0.4792036,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303224955,0.48920359,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303225155,0.01099999,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303225692,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303225898,0.01099999,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303226103,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303226673,0.01099999,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303227062,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303227863,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303228080,0.68749825,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303228488,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303228717,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303229554,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303229763,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303231003,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303231218,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303231430,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303231849,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303232274,0.01099999,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303232484,0.001,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303233600,0.19929466,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303233799,0.19929466,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303233800,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303234459,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303234460,0.19929466,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303234903,0.20929465,100860.0,100850.0,0.25649131]
["bitfinex","BTCUSD",1762303235115,0.20929465,100860.0,100850.0,0.05817699]
["bitfinex","BTCUSD",1762303235341,1.29225142,100860.0,100850.0,0.03266699]
["bitfinex","BTCUSD",1762303235558,1.32498475,100860.0,100850.0,0.00422699]
["bitfinex","BTCUSD",1762303235785,3.40575603,100860.0,100850.0,0.00422699]
["bitfinex","BTCUSD",1762303236012,3.46161762,100860.0,100850.0,0.00422699]
["bitfinex","BTCUSD",1762303236659,0.20835365,100830.0,100820.0,0.03753575]
["bitfinex","BTCUSD",1762303236907,0.85175345,100830.0,100820.0,0.05339575]
["bitfinex","BTCUSD",1762303237109,0.89242398,100830.0,100820.0,0.05395074]
["bitfinex","BTCUSD",1762303238079,0.89342398,100830.0,100820.0,0.05695074]
["bitfinex","BTCUSD",1762303238576,0.65439979,100830.0,100820.0,0.25532407]
["bitfinex","BTCUSD",1762303238792,0.20935365,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303239185,0.01099999,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303239333,0.20935365,100830.0,100820.0,0.05795074]
["bitfinex","BTCUSD",1762303239534,0.20935365,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303239762,0.27626383,100830.0,100820.0,0.05795074]
["bitfinex","BTCUSD",1762303240168,0.27626383,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303240572,0.07791017,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303240783,0.27626383,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303242093,0.07791017,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303242424,0.27626383,100830.0,100820.0,0.05795074]
["bitfinex","BTCUSD",1762303242912,0.07791017,100830.0,100820.0,0.25632407]
["bitfinex","BTCUSD",1762303243086,0.20935365,100830.0,100820.0,0.05795074]
["bitfinex","BTCUSD",1762303243334,0.85275345,100830.0,100820.0,0.05795074]
["bitfinex","BTCUSD",1762303243770,0.85275345,100830.0,100820.0,0.03309074]
["bitfinex","BTCUSD",1762303243919,0.001,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303245147,0.001,100830.0,100820.0,0.31195231]
["bitfinex","BTCUSD",1762303245348,0.001,100830.0,100820.0,0.59596407]
["bitfinex","BTCUSD",1762303246370,0.001,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303246664,0.01099999,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303246868,0.001,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303247028,0.01099999,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303247232,0.09627394,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303247415,0.2946276,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303247647,0.01099999,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303248691,0.001,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303249717,0.19935366,100830.0,100820.0,0.05759074]
["bitfinex","BTCUSD",1762303249915,0.19935366,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303250141,0.20935365,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303250349,0.30891062,100830.0,100820.0,0.25596407]
["bitfinex","BTCUSD",1762303250524,0.95231042,100830.0,100820.0,0.03309074]
["bitfinex","BTCUSD",1762303250687,0.95231042,100830.0,100820.0,0.05759074]
["bitfinex","BTCUSD",1762303251020,0.30891062,100830.0,100820.0,0.03309074]
["bitfinex","BTCUSD",1762303251234,0.85275345,100830.0,100820.0,0.03309074]
["bitfinex","BTCUSD",1762303251475,3.25679607,100830.0,100820.0,0.00470074]
["bitfinex","BTCUSD",1762303251875,0.35099999,100830.0,100820.0,0.24319407]
["bitfinex","BTCUSD",1762303252191,0.001,100830.0,100820.0,0.24319407]
["bitfinex","BTCUSD",1762303252357,0.20935365,100830.0,100820.0,0.24319407]
["bitfinex","BTCUSD",1762303252555,0.19841269,100800.0,100790.0,0.00999999]
["bitfinex","BTCUSD",1762303252769,0.20845206,100780.0,100770.0,0.01273]
["bitfinex","BTCUSD",1762303252962,0.20845206,100780.0,100770.0,0.01321623]
["bitfinex","BTCUSD",1762303252963,0.85185186,100780.0,100770.0,0.01321623]
["bitfinex","BTCUSD",1762303253172,2.20845206,100780.0,100770.0,0.01321623]
["bitfinex","BTCUSD",1762303253371,2.85185186,100780.0,100770.0,0.01321623]
["bitfinex","BTCUSD",1762303253572,3.20564186,100780.0,100770.0,0.00068623]
["bitfinex","BTCUSD",1762303253756,3.31898883,100780.0,100770.0,0.00068623]
["bitfinex","BTCUSD",1762303254354,3.30519883,100780.0,100770.0,0.00068623]
["bitfinex","BTCUSD",1762303254619,1.29240883,100780.0,100770.0,0.01520623]
["bitfinex","BTCUSD",1762303254900,1.19285186,100780.0,100770.0,0.05532623]
["bitfinex","BTCUSD",1762303255196,0.54945206,100780.0,100770.0,0.05532623]
["bitfinex","BTCUSD",1762303255449,1.19285186,100780.0,100770.0,0.05532623]
["bitfinex","BTCUSD",1762303255667,0.01099999,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303255819,0.30900903,100780.0,100770.0,0.05532623]
["bitfinex","BTCUSD",1762303256019,0.95240883,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303256216,0.75395676,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303256420,0.30900903,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303256627,0.30900903,100780.0,100770.0,0.05532623]
["bitfinex","BTCUSD",1762303256823,0.30900903,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303258163,0.11055696,100780.0,100770.0,0.25379799]
["bitfinex","BTCUSD",1762303258407,0.10055697,100780.0,100770.0,0.25506013]
["bitfinex","BTCUSD",1762303258614,0.30900903,100780.0,100770.0,0.05658837]
["bitfinex","BTCUSD",1762303259391,0.95240883,100780.0,100770.0,0.05658837]
["bitfinex","BTCUSD",1762303260267,0.95240883,100780.0,100770.0,0.25506013]
["bitfinex","BTCUSD",1762303260489,0.95240883,100780.0,100770.0,0.05658837]
["bitfinex","BTCUSD",1762303260869,0.95240883,100780.0,100770.0,0.01646837]
["bitfinex","BTCUSD",1762303261091,3.31998883,100780.0,100770.0,0.00394837]
["bitfinex","BTCUSD",1762303261224,3.4099897,100780.0,100770.0,0.00394837]
["bitfinex","BTCUSD",1762303261429,0.54849145,100760.0,100750.0,0.01272]
["bitfinex","BTCUSD",1762303261627,2.58893382,100760.0,100750.0,0.00034584]
["bitfinex","BTCUSD",1762303261829,0.19847398,100770.0,100750.0,0.238977]
["bitfinex","BTCUSD",1762303262051,1.20439377,100770.0,100760.0,0.01562]
["bitfinex","BTCUSD",1762303262249,1.00591979,100770.0,100760.0,0.23861146]
["bitfinex","BTCUSD",1762303262481,0.99339979,100770.0,100760.0,0.23861146]
["bitfinex","BTCUSD",1762303262881,1.19187155,100770.0,100760.0,0.04012]
["bitfinex","BTCUSD",1762303263088,1.29707852,100770.0,100760.0,0.01562]
["bitfinex","BTCUSD",1762303263484,1.30007852,100770.0,100760.0,0.01662]
["bitfinex","BTCUSD",1762303263717,1.30007852,100770.0,100760.0,0.21511146]
["bitfinex","BTCUSD",1762303264066,1.30407852,100770.0,100760.0,0.21511146]
["bitfinex","BTCUSD",1762303264302,3.31786852,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303264837,3.3678408,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303265610,3.03063163,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303265821,3.0278408,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303266150,3.09870868,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303266372,3.11122868,100770.0,100760.0,0.001]
["bitfinex","BTCUSD",1762303266572,3.09084954,100770.0,100760.0,1e-08]
["bitfinex","BTCUSD",1762303266820,0.19853087,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1762303267029,3.03260688,100740.0,100730.0,0.0002]
["bitfinex","BTCUSD",1762303267466,3.03260688,100740.0,100730.0,0.00121039]
["bitfinex","BTCUSD",1762303267686,3.37658495,100740.0,100730.0,0.00121039]
["bitfinex","BTCUSD",1762303268327,3.30755017,100740.0,100730.0,0.00121039]
["bitfinex","BTCUSD",1762303268548,3.37355016,100740.0,100730.0,0.00121039]
["bitfinex","BTCUSD",1762303268799,3.37355016,100740.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303268800,0.00993147,100690.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303269027,3.29769098,100670.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303269236,3.31826865,100670.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303269445,3.36140239,100670.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303269657,3.37392239,100670.0,100660.0,0.0022]
["bitfinex","BTCUSD",1762303270089,3.37392239,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303270290,3.34792239,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303270708,3.35392239,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303270913,3.34792239,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303271070,3.31857865,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303271280,3.32657865,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303271494,3.2240287,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303271858,2.94188098,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303272060,2.97429267,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303272262,2.93388098,100670.0,100660.0,0.00268602]
["bitfinex","BTCUSD",1762303272725,2.92521098,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303272893,3.03076795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303273086,2.8812387,100670.0,100660.0,0.01495602]
["bitfinex","BTCUSD",1762303273325,2.8812387,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303273876,2.8949087,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303274091,3.2349087,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303274331,3.2485787,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303274547,2.74091815,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303274763,2.72724815,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303274981,3.38431795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303275389,3.43431795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303275589,3.38431795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303275845,3.43431795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303276047,3.40831795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303277220,3.37213567,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303277426,3.40831795,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303278255,2.75124815,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303278461,3.2485787,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303278678,3.28476098,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303279324,3.26109099,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303279528,3.27109098,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303279742,3.33446567,100670.0,100660.0,0.00368602]
["bitfinex","BTCUSD",1762303279976,3.37064795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303281116,3.03064795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303281345,3.02064796,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303281617,3.03064795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303282333,3.04431795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303282753,3.11399683,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303283010,3.38431795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303283175,3.43431795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303283474,3.40831795,100670.0,100660.0,0.00545574]
["bitfinex","BTCUSD",1762303283722,2.59868864,100660.0,100650.0,0.00024]
["bitfinex","BTCUSD",1762303283945,0.20876763,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303284162,0.85216743,100620.0,100610.0,0.01135]
["bitfinex","BTCUSD",1762303284375,0.00999999,100620.0,100610.0,0.22587739]
["bitfinex","BTCUSD",1762303284594,0.00999999,100620.0,100610.0,0.25059739]
["bitfinex","BTCUSD",1762303285020,0.02986217,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303285236,0.6433998,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303285452,0.6433998,100640.0,100630.0,0.21001788]
["bitfinex","BTCUSD",1762303285453,0.76256966,100640.0,100630.0,0.21001788]
["bitfinex","BTCUSD",1762303285667,0.03034241,100640.0,100630.0,0.25047788]
["bitfinex","BTCUSD",1762303285890,0.64388403,100640.0,100630.0,0.25047788]
["bitfinex","BTCUSD",1762303286322,0.65388402,100640.0,100630.0,0.25047788]
["bitfinex","BTCUSD",1762303286696,0.01648422,100640.0,100630.0,0.25047788]
["bitfinex","BTCUSD",1762303286901,0.00648423,100640.0,100630.0,0.25047788]
["bitfinex","BTCUSD",1762303287465,0.00648423,100640.0,100630.0,0.68390366]
["bitfinex","BTCUSD",1762303288077,0.00548423,100640.0,100630.0,0.68490366]
["bitfinex","BTCUSD",1762303288485,0.00848423,100640.0,100630.0,0.68490366]
["bitfinex","BTCUSD",1762303288783,0.00048423,100640.0,100630.0,0.68390366]
["bitfinex","BTCUSD",1762303289006,0.00248423,100640.0,100630.0,0.68390366]
["bitfinex","BTCUSD",1762303289171,0.00348423,100640.0,100630.0,0.69090366]
["bitfinex","BTCUSD",1762303289410,0.00348423,100640.0,100630.0,0.69166266]
["bitfinex","BTCUSD",1762303291268,0.00348423,100640.0,100630.0,0.59823688]
["bitfinex","BTCUSD",1762303292174,0.00348423,100640.0,100630.0,0.69166266]
["bitfinex","BTCUSD",1762303295065,4.23e-06,100640.0,100630.0,1.28164863]
["bitfinex","BTCUSD",1762303295845,4.23e-06,100640.0,100630.0,0.79121963]
["bitfinex","BTCUSD",1762303298890,4.23e-06,100640.0,100630.0,0.69166266]
["bitfinex","BTCUSD",1762303299104,4.23e-06,100640.0,100630.0,0.59823688]
["bitfinex","BTCUSD",1762303299323,0.48043324,100640.0,100630.0,0.25823688]
["bitfinex","BTCUSD",1762303299540,0.67916137,100640.0,100630.0,0.059489]
["bitfinex","BTCUSD",1762303299755,0.68916136,100640.0,100630.0,0.059489]
["bitfinex","BTCUSD",1762303299969,0.79612227,100640.0,100630.0,0.059489]
["bitfinex","BTCUSD",1762303300203,0.11696513,100640.0,100630.0,0.25823688]
["bitfinex","BTCUSD",1762303300417,0.22690177,100640.0,100630.0,0.052489]
["bitfinex","BTCUSD",1762303300629,0.22690177,100640.0,100630.0,0.25123688]
["bitfinex","BTCUSD",1762303300862,0.22790177,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303301289,0.22990177,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303301497,0.03117364,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303301686,0.05416212,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303301919,0.003,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303302124,0.03116419,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303302248,0.01299999,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303302450,0.21172812,100640.0,100630.0,0.25423688]
["bitfinex","BTCUSD",1762303302686,0.27093546,100640.0,100630.0,0.055489]
["bitfinex","BTCUSD",1762303302889,0.27093546,100640.0,100630.0,0.030769]
["bitfinex","BTCUSD",1762303303094,0.75136447,100640.0,100630.0,0.030769]
["bitfinex","BTCUSD",1762303303330,0.75136447,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303303656,0.76044555,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303303861,2.81846668,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303304061,2.86846668,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303304264,2.81764516,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303304487,2.79030516,100640.0,100630.0,0.015959]
["bitfinex","BTCUSD",1762303304694,2.79030516,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303304695,2.07010409,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303304897,0.22989153,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303305104,0.22989153,100640.0,100630.0,0.056689]
["bitfinex","BTCUSD",1762303305486,0.22988547,100640.0,100630.0,0.056689]
["bitfinex","BTCUSD",1762303305624,0.71939292,100640.0,100630.0,0.032239]
["bitfinex","BTCUSD",1762303305847,0.81418889,100640.0,100630.0,0.032239]
["bitfinex","BTCUSD",1762303306917,2.84152783,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303307121,2.87281277,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303307274,2.89152783,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303307478,2.92138925,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303307866,2.93875621,100640.0,100630.0,0.003759]
["bitfinex","BTCUSD",1762303308124,2.91838925,100640.0,100630.0,0.000759]
["bitfinex","BTCUSD",1762303308322,2.96257153,100640.0,100630.0,0.000759]
["bitfinex","BTCUSD",1762303308533,2.96346322,100640.0,100630.0,0.000759]
["bitfinex","BTCUSD",1762303308678,2.93206867,100640.0,100630.0,0.000759]
["bitfinex","BTCUSD",1762303309024,2.91257153,100640.0,100630.0,0.000759]
["bitfinex","BTCUSD",1762303309434,2.37229025,100640.0,100630.0,0.012959]
["bitfinex","BTCUSD",1762303309584,2.86271925,100640.0,100630.0,0.012959]
["bitfinex","BTCUSD",1762303309927,2.86871925,100640.0,100630.0,0.013959]
["bitfinex","BTCUSD",1762303310154,2.07201876,100640.0,100630.0,0.22898688]
["bitfinex","BTCUSD",1762303310371,0.04215734,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303310540,0.24088547,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303310952,0.04215734,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303311089,0.1092728,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303311290,0.03415734,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303311486,0.01399999,100640.0,100630.0,0.25243688]
["bitfinex","BTCUSD",1762303312044,0.01499999,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303312647,0.21372812,100640.0,100630.0,0.054689]
["bitfinex","BTCUSD",1762303312872,0.21372812,100640.0,100630.0,0.25343688]
["bitfinex","BTCUSD",1762303313060,0.29801472,100640.0,100630.0,0.25243688]
["bitfinex","BTCUSD",1762303313270,0.29801472,100640.0,100630.0,0.053689]
["bitfinex","BTCUSD",1762303313467,0.30916945,100640.0,100630.0,0.056689]
["bitfinex","BTCUSD",1762303313774,0.31916944,100640.0,100630.0,0.056689]
["bitfinex","BTCUSD",1762303313973,0.31916944,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303314402,0.12044131,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303314597,0.10228659,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303314795,0.0922866,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303315001,0.01299999,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303315432,0.003,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303315761,0.003,100640.0,100630.0,0.34886266]
["bitfinex","BTCUSD",1762303318022,0.003,100640.0,100630.0,0.25543688]
["bitfinex","BTCUSD",1762303318359,0.003,100640.0,100630.0,0.34886266]
["bitfinex","BTCUSD",1762303320488,0.003,100640.0,100630.0,1.16929167]
["bitfinex","BTCUSD",1762303320892,2.0,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762303321089,2.0,100680.0,100670.0,0.02862516]
["bitfinex","BTCUSD",1762303321090,0.20864917,100680.0,100670.0,0.02862516]
["bitfinex","BTCUSD",1762303321290,2.00999999,100680.0,100670.0,0.25174407]
["bitfinex","BTCUSD",1762303321492,0.20864895,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762303321743,0.20862944,100690.0,100680.0,0.04073]
["bitfinex","BTCUSD",1762303322058,0.68905845,100690.0,100680.0,0.23937918]
["bitfinex","BTCUSD",1762303322212,0.20862944,100690.0,100680.0,0.23937918]
["bitfinex","BTCUSD",1762303323031,0.29938735,100690.0,100680.0,0.04073]
["bitfinex","BTCUSD",1762303323487,0.29938735,100690.0,100680.0,0.01628]
["bitfinex","BTCUSD",1762303323638,0.20864917,100680.0,100670.0,0.01234516]
["bitfinex","BTCUSD",1762303323848,0.68907818,100680.0,100670.0,0.01234516]
["bitfinex","BTCUSD",1762303324054,0.68907818,100680.0,100670.0,0.05307516]
["bitfinex","BTCUSD",1762303324823,0.78692473,100680.0,100670.0,0.05307516]
["bitfinex","BTCUSD",1762303325024,0.78692473,100680.0,100670.0,0.25174407]
["bitfinex","BTCUSD",1762303325025,0.00999999,100680.0,100670.0,0.25174407]
["bitfinex","BTCUSD",1762303326070,0.21264917,100680.0,100670.0,0.25474407]
["bitfinex","BTCUSD",1762303326431,0.69307818,100680.0,100670.0,0.05607516]
["bitfinex","BTCUSD",1762303326654,0.70674818,100680.0,100670.0,0.00314516]
["bitfinex","BTCUSD",1762303326858,3.30040416,100680.0,100670.0,0.00314516]
["bitfinex","BTCUSD",1762303327101,3.38658644,100680.0,100670.0,0.00314516]
["bitfinex","BTCUSD",1762303327659,3.38558644,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303327860,3.33258644,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303328060,3.35658644,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303329040,3.34658645,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303329264,3.23595298,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303329477,3.22795298,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303329686,3.22195298,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303329909,2.25542496,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303330133,2.74185397,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303330808,3.093018,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303331048,2.61258899,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303332150,2.61258899,100680.0,100670.0,0.02950516]
["bitfinex","BTCUSD",1762303332361,0.69307819,100680.0,100670.0,0.25227407]
["bitfinex","BTCUSD",1762303332569,0.69307819,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303332776,0.69307819,100680.0,100670.0,0.25227407]
["bitfinex","BTCUSD",1762303333201,0.67907819,100680.0,100670.0,0.25027407]
["bitfinex","BTCUSD",1762303333421,0.68207819,100680.0,100670.0,0.25127407]
["bitfinex","BTCUSD",1762303333637,0.20264918,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303333841,0.20264918,100680.0,100670.0,0.25227407]
["bitfinex","BTCUSD",1762303334258,0.004,100680.0,100670.0,0.25227407]
["bitfinex","BTCUSD",1762303335520,0.20264918,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303336148,0.68307819,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303336348,0.68307819,100680.0,100670.0,0.25227407]
["bitfinex","BTCUSD",1762303336909,0.68307819,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303337123,0.29081994,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303337351,0.29081994,100680.0,100670.0,0.02950516]
["bitfinex","BTCUSD",1762303337608,0.77124895,100680.0,100670.0,0.02950516]
["bitfinex","BTCUSD",1762303337755,0.77124895,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303338090,0.29081994,100680.0,100670.0,0.05360516]
["bitfinex","BTCUSD",1762303338276,0.29081994,100680.0,100670.0,0.02950516]
["bitfinex","BTCUSD",1762303338505,2.77124895,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303339300,3.33786024,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303339531,3.3651227,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303339689,2.85743123,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303339873,2.87560669,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303340528,2.88469651,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303340888,2.88172576,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303341090,0.68307819,100680.0,100670.0,0.04137516]
["bitfinex","BTCUSD",1762303341294,0.20264918,100680.0,100670.0,0.24004407]
["bitfinex","BTCUSD",1762303341490,0.004,100680.0,100670.0,0.24004407]
["bitfinex","BTCUSD",1762303342111,0.20264918,100680.0,100670.0,0.24004407]
["bitfinex","BTCUSD",1762303342360,0.004,100680.0,100670.0,0.24004407]
["bitfinex","BTCUSD",1762303343524,0.004,100680.0,100670.0,0.33346985]
["bitfinex","BTCUSD",1762303343746,0.004,100680.0,100670.0,0.67346985]
["bitfinex","BTCUSD",1762303343958,2.0,100710.0,100700.0,0.19859973]
["bitfinex","BTCUSD",1762303344160,2.19859001,100710.0,100700.0,0.05146]
["bitfinex","BTCUSD",1762303344492,0.19859001,100710.0,100700.0,0.05146]
["bitfinex","BTCUSD",1762303345466,0.7687908,100710.0,100700.0,0.05246]
["bitfinex","BTCUSD",1762303345886,0.20459001,100710.0,100700.0,0.02936]
["bitfinex","BTCUSD",1762303346115,2.72649197,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762303346328,2.73049197,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762303346982,2.78049197,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762303347684,2.69918807,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762303348032,3.25725759,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1762303348254,0.19864918,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303348467,2.71038857,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303348653,3.19481758,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303348891,2.71438857,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303349012,2.77067221,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303349212,0.19864918,100680.0,100670.0,0.21394407]
["bitfinex","BTCUSD",1762303349429,2.20164918,100680.0,100670.0,0.04037516]
["bitfinex","BTCUSD",1762303349622,0.20164918,100680.0,100670.0,0.04037516]
["bitfinex","BTCUSD",1762303349868,0.67907819,100680.0,100670.0,0.03937516]
["bitfinex","BTCUSD",1762303350132,0.67907819,100680.0,100670.0,0.23804407]
["bitfinex","BTCUSD",1762303350326,0.28641994,100680.0,100670.0,0.01527516]
["bitfinex","BTCUSD",1762303350528,0.19864918,100680.0,100670.0,0.01527516]
["bitfinex","BTCUSD",1762303350941,0.84438754,100680.0,100670.0,0.01527516]
["bitfinex","BTCUSD",1762303351267,2.20664918,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303351477,2.85238754,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303351657,2.85638754,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303351852,2.9792375,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303352061,2.9802375,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303352275,2.9782375,100680.0,100670.0,0.00314516]
["bitfinex","BTCUSD",1762303352482,2.9752375,100680.0,100670.0,0.00014516]
["bitfinex","BTCUSD",1762303352690,2.9752375,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303352904,2.9802375,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303353920,2.9792375,100680.0,100670.0,0.00114516]
["bitfinex","BTCUSD",1762303354240,2.9832375,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303355202,2.97413984,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303355397,2.98323418,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303355613,2.97413984,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303355832,2.98323393,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303356181,2.77058287,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303356438,2.75238754,100680.0,100670.0,0.04297516]
["bitfinex","BTCUSD",1762303356611,2.75238754,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303356997,2.10664918,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303357199,2.54987348,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303357400,2.95194451,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303357607,2.97013708,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303358463,2.97013708,100680.0,100670.0,0.04297516]
["bitfinex","BTCUSD",1762303358664,2.97013708,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303359570,2.97013708,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303359773,2.97013708,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303359995,0.02619257,100680.0,100670.0,0.24164407]
["bitfinex","BTCUSD",1762303360319,0.20664918,100680.0,100670.0,0.04297516]
["bitfinex","BTCUSD",1762303361177,0.19864918,100680.0,100670.0,0.04097516]
["bitfinex","BTCUSD",1762303361384,0.19964918,100680.0,100670.0,0.04197516]
["bitfinex","BTCUSD",1762303361610,0.30020615,100680.0,100670.0,0.04297516]
["bitfinex","BTCUSD",1762303361772,0.94594451,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303362413,0.96413757,100680.0,100670.0,0.04200516]
["bitfinex","BTCUSD",1762303362832,0.31839921,100680.0,100670.0,0.04200516]
["bitfinex","BTCUSD",1762303362987,0.21884224,100680.0,100670.0,0.24067407]
["bitfinex","BTCUSD",1762303363190,0.20064918,100680.0,100670.0,0.24067407]
["bitfinex","BTCUSD",1762303364274,0.002,100680.0,100670.0,0.24067407]
["bitfinex","BTCUSD",1762303365203,0.002,100680.0,100670.0,0.33409985]
["bitfinex","BTCUSD",1762303365358,0.002,100680.0,100670.0,0.24067407]
["bitfinex","BTCUSD",1762303365566,0.20064918,100680.0,100670.0,0.04200516]
["bitfinex","BTCUSD",1762303365790,0.20064918,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303365791,0.94594451,100680.0,100670.0,0.01873516]
["bitfinex","BTCUSD",1762303366019,0.94594451,100680.0,100670.0,0.04200516]
["bitfinex","BTCUSD",1762303366220,0.29920615,100680.0,100670.0,0.04100516]
["bitfinex","BTCUSD",1762303366421,0.30020615,100680.0,100670.0,0.04600516]
["bitfinex","BTCUSD",1762303366603,0.30020615,100680.0,100670.0,0.00614516]
["bitfinex","BTCUSD",1762303366826,0.31839781,100680.0,100670.0,0.00614516]
["bitfinex","BTCUSD",1762303367149,0.29920615,100680.0,100670.0,0.21499407]
["bitfinex","BTCUSD",1762303367341,0.10155697,100680.0,100670.0,0.23826407]
["bitfinex","BTCUSD",1762303367537,0.002,100680.0,100670.0,0.23826407]
["bitfinex","BTCUSD",1762303367778,0.20164918,100680.0,100670.0,0.24226407]
["bitfinex","BTCUSD",1762303367986,0.20064918,100680.0,100670.0,0.21499407]
["bitfinex","BTCUSD",1762303368187,0.20064918,100680.0,100670.0,0.23826407]
["bitfinex","BTCUSD",1762303368366,0.20264918,100680.0,100670.0,0.23926407]
["bitfinex","BTCUSD",1762303368570,0.30220615,100680.0,100670.0,0.23926407]
["bitfinex","BTCUSD",1762303368724,0.30220615,100680.0,100670.0,0.04059516]
["bitfinex","BTCUSD",1762303368950,0.30220615,100680.0,100670.0,0.01732516]
["bitfinex","BTCUSD",1762303369772,0.30220615,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303370118,0.30480893,100680.0,100670.0,0.00214516]
["bitfinex","BTCUSD",1762303370328,0.30616689,100680.0,100670.0,0.01732516]
["bitfinex","BTCUSD",1762303370533,0.004,100680.0,100670.0,0.23926407]
["bitfinex","BTCUSD",1762303371092,0.004,100680.0,100670.0,0.04059516]
["bitfinex","BTCUSD",1762303371093,0.20264918,100680.0,100670.0,0.04059516]
["bitfinex","BTCUSD",1762303371291,0.20264918,100680.0,100670.0,0.23926407]
["bitfinex","BTCUSD",1762303371492,0.004,100680.0,100670.0,0.23926407]
["bitfinex","BTCUSD",1762303372746,0.004,100680.0,100670.0,0.67268985]
["bitfinex","BTCUSD",1762303373148,0.004,100680.0,100670.0,1.31842821]
["bitfinex","BTCUSD",1762303373523,0.20851969,100710.0,100680.0,0.00993245]
["bitfinex","BTCUSD",1762303373725,0.84443715,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762303373952,0.84443715,100720.0,100710.0,0.21377001]
["bitfinex","BTCUSD",1762303373953,0.19869879,100720.0,100710.0,0.21377001]
["bitfinex","BTCUSD",1762303374155,0.29825576,100720.0,100710.0,0.03845]
["bitfinex","BTCUSD",1762303375042,0.29825576,100720.0,100710.0,0.03859516]
["bitfinex","BTCUSD",1762303375264,3.39015133,100720.0,100710.0,0.00114516]
["bitfinex","BTCUSD",1762303375549,3.44758333,100720.0,100710.0,0.00114516]
["bitfinex","BTCUSD",1762303375719,0.19864918,100680.0,100670.0,0.02053]
["bitfinex","BTCUSD",1762303375861,2.90481645,100680.0,100670.0,0.0348]
["bitfinex","BTCUSD",1762303376055,2.19879445,100680.0,100670.0,0.04998]
["bitfinex","BTCUSD",1762303376260,0.19879445,100680.0,100670.0,0.04998]
["bitfinex","BTCUSD",1762303376476,0.19879445,100680.0,100670.0,0.02671]
["bitfinex","BTCUSD",1762303376955,0.20079445,100680.0,100670.0,0.05098]
["bitfinex","BTCUSD",1762303377101,0.84953281,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303377291,0.94908978,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303377510,0.84953281,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303377709,0.84953281,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303378124,0.20379445,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303378368,0.20379445,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303378733,0.20379445,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303378965,0.20379445,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303379143,0.20379445,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303381038,0.84953281,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303382162,0.20379445,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303382746,0.20379445,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303382947,0.10470224,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303383125,0.00514527,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303383325,0.20379445,100680.0,100670.0,0.25064891]
["bitfinex","BTCUSD",1762303383666,0.20379445,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303384026,0.84953281,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303384252,0.94908978,100680.0,100670.0,0.02871]
["bitfinex","BTCUSD",1762303384804,0.94908978,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303385004,0.30335142,100680.0,100670.0,0.05198]
["bitfinex","BTCUSD",1762303386365,2.98927206,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303386564,2.99327206,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303387188,2.99327206,100680.0,100660.0,0.00022771]
["bitfinex","BTCUSD",1762303387189,0.19866891,100670.0,100660.0,0.00022771]
["bitfinex","BTCUSD",1762303387417,0.19874788,100630.0,100620.0,0.0348]
["bitfinex","BTCUSD",1762303387594,0.19874788,100630.0,100620.0,0.23356764]
["bitfinex","BTCUSD",1762303387945,0.19874788,100630.0,100620.0,0.04998]
["bitfinex","BTCUSD",1762303388177,0.84848624,100630.0,100610.0,0.02335]
["bitfinex","BTCUSD",1762303388393,2.88468828,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303388657,2.88483342,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303388878,2.88883342,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303389075,2.94511706,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303389531,2.94911706,100620.0,100610.0,8e-05]
["bitfinex","BTCUSD",1762303389771,3.37141121,100620.0,100610.0,0.00108]
["bitfinex","BTCUSD",1762303389980,3.39934109,100620.0,100610.0,0.00108]
["bitfinex","BTCUSD",1762303390186,3.31904449,100620.0,100610.0,0.00108]
["bitfinex","BTCUSD",1762303390403,3.31904449,100620.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303390404,3.18452575,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303390587,3.34233721,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303390823,3.39716302,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303390997,3.37150579,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303391235,3.34208272,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303391414,3.22470803,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303391646,0.54778739,100610.0,100600.0,1.00104]
["bitfinex","BTCUSD",1762303391862,0.54778739,100610.0,100600.0,1.19984715]
["bitfinex","BTCUSD",1762303391863,0.54378739,100610.0,100600.0,1.19984715]
["bitfinex","BTCUSD",1762303391999,1.18952575,100610.0,100600.0,1.19984715]
["bitfinex","BTCUSD",1762303392201,0.65073836,100610.0,100600.0,1.19984715]
["bitfinex","BTCUSD",1762303392404,0.005,100610.0,100600.0,1.24050715]
["bitfinex","BTCUSD",1762303393396,0.011,100610.0,100600.0,1.24050715]
["bitfinex","BTCUSD",1762303394723,0.85452575,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303394930,2.89470803,100610.0,100600.0,1.00004]
["bitfinex","BTCUSD",1762303395231,2.89670803,100610.0,100600.0,1.00233061]
["bitfinex","BTCUSD",1762303395473,2.96008272,100610.0,100600.0,1.00233061]
["bitfinex","BTCUSD",1762303395707,2.990265,100610.0,100600.0,1.00233061]
["bitfinex","BTCUSD",1762303395908,3.040265,100610.0,100600.0,1.00233061]
["bitfinex","BTCUSD",1762303396065,3.06524118,100610.0,100600.0,1.00233061]
["bitfinex","BTCUSD",1762303396279,3.41928068,100610.0,100600.0,1.00133061]
["bitfinex","BTCUSD",1762303396610,3.42928067,100610.0,100600.0,1.00133061]
["bitfinex","BTCUSD",1762303396815,0.19886646,100570.0,100560.0,0.0002]
["bitfinex","BTCUSD",1762303397096,0.68950967,100570.0,100560.0,0.0002]
["bitfinex","BTCUSD",1762303397323,0.04377131,100570.0,100560.0,0.19908623]
["bitfinex","BTCUSD",1762303397442,0.04377131,100570.0,100560.0,0.23974623]
["bitfinex","BTCUSD",1762303398056,0.04391544,100570.0,100560.0,0.23974623]
["bitfinex","BTCUSD",1762303398513,0.04491544,100570.0,100560.0,0.24174623]
["bitfinex","BTCUSD",1762303398885,0.04091544,100570.0,100560.0,0.24174623]
["bitfinex","BTCUSD",1762303399090,0.00214413,100570.0,100560.0,0.24174623]
["bitfinex","BTCUSD",1762303402344,0.00614413,100570.0,100560.0,0.0022]
["bitfinex","BTCUSD",1762303402522,0.85074895,100570.0,100560.0,0.00321296]
["bitfinex","BTCUSD",1762303402758,0.26129423,100570.0,100560.0,0.00321296]
["bitfinex","BTCUSD",1762303403202,0.00214413,100570.0,100560.0,0.14275919]
["bitfinex","BTCUSD",1762303403403,0.00214413,100570.0,100560.0,0.15843919]
["bitfinex","BTCUSD",1762303403538,0.20101059,100570.0,100560.0,0.15843919]
["bitfinex","BTCUSD",1762303403746,0.20101059,100570.0,100560.0,0.21456623]
["bitfinex","BTCUSD",1762303404310,0.20101059,100570.0,100560.0,0.23954623]
["bitfinex","BTCUSD",1762303404311,0.00214413,100570.0,100560.0,0.23954623]
["bitfinex","BTCUSD",1762303406382,0.20101059,100570.0,100560.0,0.23954623]
["bitfinex","BTCUSD",1762303406582,0.04212994,100570.0,100560.0,0.23954623]
["bitfinex","BTCUSD",1762303406840,0.2409964,100570.0,100560.0,0.04066]
["bitfinex","BTCUSD",1762303407041,0.2488364,100570.0,100560.0,0.01568]
["bitfinex","BTCUSD",1762303407218,0.19888623,100560.0,100550.0,0.03655]
["bitfinex","BTCUSD",1762303407515,0.2984432,100560.0,100550.0,0.25113601]
["bitfinex","BTCUSD",1762303408103,0.19888623,100560.0,100550.0,0.02725]
["bitfinex","BTCUSD",1762303408479,0.22613403,100560.0,100550.0,0.02725]
["bitfinex","BTCUSD",1762303408693,0.0292478,100560.0,100550.0,0.22615601]
["bitfinex","BTCUSD",1762303408898,0.20088623,100560.0,100550.0,0.22615601]
["bitfinex","BTCUSD",1762303409095,0.20188623,100560.0,100550.0,0.23015601]
["bitfinex","BTCUSD",1762303409294,0.04587226,100560.0,100550.0,0.23015601]
["bitfinex","BTCUSD",1762303409516,0.24475849,100560.0,100550.0,0.03125]
["bitfinex","BTCUSD",1762303409718,0.26065849,100560.0,100550.0,0.00404]
["bitfinex","BTCUSD",1762303409893,0.24475849,100560.0,100550.0,0.03178]
["bitfinex","BTCUSD",1762303410406,2.96225913,100560.0,100550.0,0.00404]
["bitfinex","BTCUSD",1762303410638,3.32026921,100560.0,100550.0,0.00404]
["bitfinex","BTCUSD",1762303410847,3.41103946,100560.0,100550.0,0.00404]
["bitfinex","BTCUSD",1762303411050,3.41103946,100560.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303411051,2.2489258,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303411230,3.34328928,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303411454,3.41044346,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303411718,3.45662573,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303411860,3.48652379,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303412072,3.48552374,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303412270,2.77648582,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303412486,3.18813975,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303412874,0.52940913,100540.0,100530.0,0.0012]
["bitfinex","BTCUSD",1762303413141,0.014,100540.0,100530.0,0.23045568]
["bitfinex","BTCUSD",1762303413671,0.014,100540.0,100530.0,0.25588568]
["bitfinex","BTCUSD",1762303413831,0.2129258,100540.0,100530.0,0.0315101]
["bitfinex","BTCUSD",1762303414031,2.71266235,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303414208,2.83190932,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303414544,2.35014277,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303414747,2.83190932,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303415176,2.86384445,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303415372,2.91806316,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303415779,2.98598487,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303416366,3.33581685,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303416681,3.34484514,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303418523,3.4042131,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303418725,3.34484514,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303419532,3.32312255,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303420623,3.34812162,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303421443,3.32917497,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303421620,3.3500414,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303421849,3.28596001,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303422941,2.83089662,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303423127,3.31266317,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303423322,2.83089662,100540.0,100530.0,0.0019601]
["bitfinex","BTCUSD",1762303423531,0.00404,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762303423695,0.01559509,100590.0,100560.0,0.20879811]
["bitfinex","BTCUSD",1762303423893,0.00145581,100610.0,100580.0,0.02267233]
["bitfinex","BTCUSD",1762303424141,0.00545581,100610.0,100600.0,0.01273]
["bitfinex","BTCUSD",1762303424345,0.00145581,100610.0,100590.0,0.02573]
["bitfinex","BTCUSD",1762303424655,0.71191096,100610.0,100580.0,0.2719629]
["bitfinex","BTCUSD",1762303424861,0.00145581,100610.0,100600.0,0.6982437]
["bitfinex","BTCUSD",1762303425064,0.00345581,100610.0,100600.0,0.21647715]
["bitfinex","BTCUSD",1762303425276,0.00360165,100610.0,100600.0,0.21647715]
["bitfinex","BTCUSD",1762303425474,0.00160165,100610.0,100600.0,0.6982437]
["bitfinex","BTCUSD",1762303425737,0.00360165,100610.0,100600.0,0.6982437]
["bitfinex","BTCUSD",1762303425939,0.00160165,100610.0,100600.0,0.6982437]
["bitfinex","BTCUSD",1762303426143,0.00160165,100610.0,100600.0,0.71468702]
["bitfinex","BTCUSD",1762303426366,0.00660165,100610.0,100600.0,0.71668702]
["bitfinex","BTCUSD",1762303426573,0.00560165,100610.0,100600.0,0.74041702]
["bitfinex","BTCUSD",1762303427163,0.00560165,100610.0,100600.0,1.56218357]
["bitfinex","BTCUSD",1762303427360,0.00560165,100610.0,100600.0,0.59865047]
["bitfinex","BTCUSD",1762303427523,0.00160165,100610.0,100600.0,0.59865047]
["bitfinex","BTCUSD",1762303427980,0.00460165,100610.0,100600.0,1.10141702]
["bitfinex","BTCUSD",1762303428575,0.00460165,100610.0,100600.0,1.0849737]
["bitfinex","BTCUSD",1762303428943,0.31397509,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762303428944,0.10530578,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762303429145,0.10530578,100660.0,100650.0,0.22389839]
["bitfinex","BTCUSD",1762303429146,0.09357159,100660.0,100650.0,0.22389839]
["bitfinex","BTCUSD",1762303429572,0.09357159,100660.0,100650.0,0.24962839]
["bitfinex","BTCUSD",1762303429785,0.09357159,100660.0,100650.0,0.73139494]
["bitfinex","BTCUSD",1762303430186,0.09357159,100660.0,100650.0,0.24962839]
["bitfinex","BTCUSD",1762303430843,0.09757159,100660.0,100650.0,0.73239494]
["bitfinex","BTCUSD",1762303431019,0.10057159,100660.0,100650.0,0.73339494]
["bitfinex","BTCUSD",1762303431354,0.00014581,100660.0,100650.0,0.73139494]
["bitfinex","BTCUSD",1762303431752,0.00114581,100660.0,100650.0,0.73939494]
["bitfinex","BTCUSD",1762303432161,0.00114581,100660.0,100650.0,0.73539494]
["bitfinex","BTCUSD",1762303432327,0.00114581,100660.0,100650.0,0.73139494]
["bitfinex","BTCUSD",1762303432512,0.00014581,100660.0,100650.0,0.73539494]
["bitfinex","BTCUSD",1762303432856,0.00014581,100660.0,100650.0,0.35318536]
["bitfinex","BTCUSD",1762303432998,0.00014581,100660.0,100650.0,0.73539494]
["bitfinex","BTCUSD",1762303433203,0.00114581,100660.0,100650.0,0.74439494]
["bitfinex","BTCUSD",1762303433631,0.09457159,100660.0,100650.0,0.74039494]
["bitfinex","BTCUSD",1762303434035,0.09557159,100660.0,100650.0,0.26562839]
["bitfinex","BTCUSD",1762303434381,0.12621569,100660.0,100650.0,0.26562839]
["bitfinex","BTCUSD",1762303434589,0.32594163,100660.0,100650.0,0.06692]
["bitfinex","BTCUSD",1762303434787,0.32594163,100660.0,100650.0,0.04119]
["bitfinex","BTCUSD",1762303435533,0.32594163,100660.0,100650.0,0.02352]
["bitfinex","BTCUSD",1762303435940,0.32494163,100660.0,100650.0,0.01452]
["bitfinex","BTCUSD",1762303436175,0.0021831,100660.0,100650.0,0.23089839]
["bitfinex","BTCUSD",1762303436353,0.0031831,100660.0,100650.0,0.74339494]
["bitfinex","BTCUSD",1762303436558,0.09560888,100660.0,100650.0,0.73639494]
["bitfinex","BTCUSD",1762303436940,0.09760888,100660.0,100650.0,0.73639494]
["bitfinex","BTCUSD",1762303437354,0.29629753,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762303437560,0.34955059,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762303437780,0.29629753,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762303439281,2.33763753,100660.0,100650.0,0.005]
["bitfinex","BTCUSD",1762303440927,2.33763753,100660.0,100630.0,0.20868527]
["bitfinex","BTCUSD",1762303440928,0.29215391,100640.0,100630.0,0.20868527]
["bitfinex","BTCUSD",1762303441131,0.29215391,100640.0,100620.0,0.71374228]
["bitfinex","BTCUSD",1762303441132,0.30435391,100640.0,100620.0,0.71374228]
["bitfinex","BTCUSD",1762303441291,0.30488531,100640.0,100620.0,0.23197573]
["bitfinex","BTCUSD",1762303441627,0.35725097,100640.0,100620.0,0.20624573]
["bitfinex","BTCUSD",1762303442658,0.19874788,100630.0,100620.0,0.20824573]
["bitfinex","BTCUSD",1762303442784,0.14632284,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303442981,2.22086065,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762303443196,0.34275467,100660.0,100640.0,0.20509813]
["bitfinex","BTCUSD",1762303443397,0.19870839,100650.0,100640.0,0.20509813]
["bitfinex","BTCUSD",1762303443644,2.0,100650.0,100640.0,0.20509813]
["bitfinex","BTCUSD",1762303443843,2.0,100650.0,100640.0,0.24849813]
["bitfinex","BTCUSD",1762303444216,2.19870839,100650.0,100640.0,0.24849813]
["bitfinex","BTCUSD",1762303444420,2.36174077,100650.0,100620.0,0.00752]
["bitfinex","BTCUSD",1762303444691,2.36174077,100650.0,100610.0,0.00637]
["bitfinex","BTCUSD",1762303444692,0.19876764,100620.0,100610.0,0.00637]
["bitfinex","BTCUSD",1762303445041,0.19876764,100620.0,100610.0,0.20515739]
["bitfinex","BTCUSD",1762303445236,0.19876764,100620.0,100610.0,0.00637]
["bitfinex","BTCUSD",1762303445449,0.19876764,100620.0,100610.0,0.20515739]
["bitfinex","BTCUSD",1762303445649,0.30437366,100630.0,100610.0,0.20515739]
["bitfinex","BTCUSD",1762303445882,0.19876764,100620.0,100610.0,0.20515739]
["bitfinex","BTCUSD",1762303446086,0.39006588,100630.0,100610.0,0.20515739]
["bitfinex","BTCUSD",1762303446333,0.39006588,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303446711,0.19876764,100620.0,100610.0,0.00637]
["bitfinex","BTCUSD",1762303447040,0.19976764,100620.0,100610.0,0.01037]
["bitfinex","BTCUSD",1762303447159,2.31553238,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1762303447515,2.8228545,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1762303447752,2.34089238,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1762303448156,2.35122261,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1762303448413,2.35102704,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1762303448620,2.00122777,100620.0,100610.0,0.20915739]
["bitfinex","BTCUSD",1762303448831,0.00122777,100620.0,100610.0,0.25255739]
["bitfinex","BTCUSD",1762303449351,0.00122777,100620.0,100610.0,0.27093906]
["bitfinex","BTCUSD",1762303450074,0.00122777,100620.0,100610.0,0.75270561]
["bitfinex","BTCUSD",1762303450927,0.00122777,100620.0,100610.0,1.18613139]
["bitfinex","BTCUSD",1762303451143,0.00122777,100620.0,100610.0,1.28568836]
["bitfinex","BTCUSD",1762303451559,0.00122777,100620.0,100610.0,1.28468836]
["bitfinex","BTCUSD",1762303451989,0.00022777,100620.0,100610.0,1.28368836]
["bitfinex","BTCUSD",1762303452243,4.858e-05,100630.0,100610.0,1.28368836]
["bitfinex","BTCUSD",1762303452467,0.30206167,100680.0,100660.0,0.19867368]
["bitfinex","BTCUSD",1762303452681,0.30206167,100680.0,100670.0,0.21334891]
["bitfinex","BTCUSD",1762303452682,0.30205719,100680.0,100670.0,0.21334891]
["bitfinex","BTCUSD",1762303452899,0.30205719,100680.0,100670.0,0.23173058]
["bitfinex","BTCUSD",1762303453531,0.09347438,100680.0,100670.0,0.25227058]
["bitfinex","BTCUSD",1762303453736,0.29212356,100680.0,100670.0,0.03306167]
["bitfinex","BTCUSD",1762303453890,0.29212356,100680.0,100670.0,0.28591058]
["bitfinex","BTCUSD",1762303454094,0.29212356,100680.0,100670.0,0.26752891]
["bitfinex","BTCUSD",1762303454295,0.29212356,100680.0,100670.0,0.06986]
["bitfinex","BTCUSD",1762303454296,0.29812356,100680.0,100670.0,0.06986]
["bitfinex","BTCUSD",1762303455088,0.29812356,100680.0,100670.0,0.26852891]
["bitfinex","BTCUSD",1762303455338,0.30212356,100680.0,100670.0,0.07086]
["bitfinex","BTCUSD",1762303455638,0.10347438,100680.0,100670.0,0.26952891]
["bitfinex","BTCUSD",1762303456504,0.30212356,100680.0,100670.0,0.03722]
["bitfinex","BTCUSD",1762303456663,0.83888011,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303458047,0.87506239,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303458231,1.21506239,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303458372,0.7012111,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303458796,0.6796211,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303458996,0.7012111,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303459350,0.69842882,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303459476,1.21637765,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303459676,3.32502153,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303459950,3.85678808,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303460127,3.80678808,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303460324,3.83078808,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303460757,2.86725498,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303460915,3.83078808,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303462072,3.84078807,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762303462283,0.19874788,100630.0,100620.0,0.01634]
["bitfinex","BTCUSD",1762303462489,0.19876764,100620.0,100610.0,0.00637]
["bitfinex","BTCUSD",1762303462675,0.19878739,100610.0,100600.0,0.20517715]
["bitfinex","BTCUSD",1762303462822,0.29221317,100610.0,100600.0,0.00637]
["bitfinex","BTCUSD",1762303463252,0.09342578,100610.0,100600.0,0.20517715]
["bitfinex","BTCUSD",1762303463454,0.29221317,100610.0,100600.0,0.20566138]
["bitfinex","BTCUSD",1762303463653,0.09342578,100610.0,100600.0,0.22620138]
["bitfinex","BTCUSD",1762303463880,0.31199105,100630.0,100610.0,0.19877089]
["bitfinex","BTCUSD",1762303464083,0.30211105,100630.0,100610.0,0.25295089]
["bitfinex","BTCUSD",1762303464694,0.19876764,100620.0,100610.0,0.25295089]
["bitfinex","BTCUSD",1762303465094,0.31836105,100630.0,100610.0,0.25295089]
["bitfinex","BTCUSD",1762303465291,0.10336317,100630.0,100620.0,0.21930764]
["bitfinex","BTCUSD",1762303465499,0.09442578,100630.0,100620.0,0.25294764]
["bitfinex","BTCUSD",1762303465904,0.09742578,100630.0,100620.0,0.25294764]
["bitfinex","BTCUSD",1762303466105,0.09642578,100630.0,100620.0,0.25294764]
["bitfinex","BTCUSD",1762303466345,0.09642578,100630.0,100600.0,0.24924173]
["bitfinex","BTCUSD",1762303466346,0.35049508,100630.0,100600.0,0.24924173]
["bitfinex","BTCUSD",1762303466546,0.09342578,100610.0,100600.0,0.24924173]
["bitfinex","BTCUSD",1762303466943,0.09342578,100610.0,100600.0,0.26978173]
["bitfinex","BTCUSD",1762303467747,0.09442578,100610.0,100600.0,0.27178173]
["bitfinex","BTCUSD",1762303467925,0.09442578,100610.0,100600.0,0.27278173]
["bitfinex","BTCUSD",1762303468484,0.001,100610.0,100600.0,0.36520751]
["bitfinex","BTCUSD",1762303468689,0.001,100610.0,100600.0,0.84697406]
["bitfinex","BTCUSD",1762303468897,0.002,100610.0,100600.0,0.85197406]
["bitfinex","BTCUSD",1762303470506,0.09717421,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303470672,0.09342578,100630.0,100620.0,0.21930764]
["bitfinex","BTCUSD",1762303470875,0.30842366,100630.0,100620.0,0.21930764]
["bitfinex","BTCUSD",1762303471076,0.19876764,100620.0,100610.0,0.23242739]
["bitfinex","BTCUSD",1762303471392,0.19876764,100620.0,100600.0,0.00885423]
["bitfinex","BTCUSD",1762303471393,0.19878739,100610.0,100600.0,0.00885423]
["bitfinex","BTCUSD",1762303471571,0.29221317,100610.0,100600.0,0.20766138]
["bitfinex","BTCUSD",1762303471727,0.09342578,100610.0,100600.0,0.22820138]
["bitfinex","BTCUSD",1762303471941,0.09342578,100610.0,100600.0,0.25984138]
["bitfinex","BTCUSD",1762303472490,0.05071913,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762303472691,0.31836105,100630.0,100610.0,0.24950739]
["bitfinex","BTCUSD",1762303472891,2.0,100620.0,100610.0,0.24950739]
["bitfinex","BTCUSD",1762303473118,0.30211105,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303473331,0.30211105,100630.0,100620.0,0.24948764]
["bitfinex","BTCUSD",1762303473502,0.22058764,100620.0,100600.0,0.01685423]
["bitfinex","BTCUSD",1762303473795,0.30774317,100610.0,100600.0,0.00685423]
["bitfinex","BTCUSD",1762303474009,0.29221317,100610.0,100600.0,0.23633138]
["bitfinex","BTCUSD",1762303474151,0.09342578,100610.0,100600.0,0.23633138]
["bitfinex","BTCUSD",1762303474357,0.09342578,100610.0,100600.0,0.22571138]
["bitfinex","BTCUSD",1762303474972,0.09342578,100610.0,100600.0,0.22971138]
["bitfinex","BTCUSD",1762303475186,0.09342578,100610.0,100600.0,0.26038138]
["bitfinex","BTCUSD",1762303475395,0.09342578,100610.0,100600.0,0.25638138]
["bitfinex","BTCUSD",1762303475626,0.29221317,100610.0,100600.0,0.26738138]
["bitfinex","BTCUSD",1762303475936,0.29421317,100610.0,100600.0,0.26738138]
["bitfinex","BTCUSD",1762303476854,0.09542578,100610.0,100600.0,0.26738138]
["bitfinex","BTCUSD",1762303477660,0.33916251,100610.0,100600.0,0.21666138]
["bitfinex","BTCUSD",1762303477807,0.32363251,100610.0,100600.0,0.21666138]
["bitfinex","BTCUSD",1762303478206,0.29421317,100610.0,100600.0,0.26738138]
["bitfinex","BTCUSD",1762303478741,0.29421317,100610.0,100600.0,0.23671138]
["bitfinex","BTCUSD",1762303478977,0.29421317,100610.0,100600.0,0.03790423]
["bitfinex","BTCUSD",1762303479153,0.36324317,100610.0,100600.0,0.01148423]
["bitfinex","BTCUSD",1762303479356,3.04584541,100610.0,100600.0,0.01148423]
["bitfinex","BTCUSD",1762303479566,3.14540238,100610.0,100600.0,0.01148423]
["bitfinex","BTCUSD",1762303479810,3.48540238,100610.0,100600.0,0.01148423]
["bitfinex","BTCUSD",1762303479971,3.49248481,100610.0,100600.0,0.00048423]
["bitfinex","BTCUSD",1762303480407,3.22144892,100580.0,100570.0,0.00163331]
["bitfinex","BTCUSD",1762303480590,3.31900816,100580.0,100570.0,0.00163331]
["bitfinex","BTCUSD",1762303480745,3.35122816,100580.0,100570.0,0.00163331]
["bitfinex","BTCUSD",1762303481429,0.3772756,100580.0,100570.0,0.00163331]
["bitfinex","BTCUSD",1762303481765,0.0004856,100580.0,100570.0,0.21541977]
["bitfinex","BTCUSD",1762303481974,0.0004856,100580.0,100570.0,0.23609977]
["bitfinex","BTCUSD",1762303482189,0.0004856,100580.0,100570.0,0.26646977]
["bitfinex","BTCUSD",1762303482569,0.0044856,100580.0,100570.0,0.26746977]
["bitfinex","BTCUSD",1762303482830,0.0044856,100580.0,100570.0,0.23609977]
["bitfinex","BTCUSD",1762303482831,0.0004856,100580.0,100570.0,0.23609977]
["bitfinex","BTCUSD",1762303483046,0.20433228,100580.0,100570.0,0.01755331]
["bitfinex","BTCUSD",1762303483228,0.2565458,100580.0,100570.0,0.02055331]
["bitfinex","BTCUSD",1762303483547,0.20033228,100580.0,100570.0,0.01955331]
["bitfinex","BTCUSD",1762303483899,0.20133228,100580.0,100570.0,0.02355331]
["bitfinex","BTCUSD",1762303484300,0.20033228,100580.0,100570.0,0.01955331]
["bitfinex","BTCUSD",1762303484669,0.20033228,100580.0,100570.0,0.21941977]
["bitfinex","BTCUSD",1762303484876,0.20133228,100580.0,100570.0,0.02055331]
["bitfinex","BTCUSD",1762303485012,3.41553004,100580.0,100570.0,0.00563331]
["bitfinex","BTCUSD",1762303485223,3.41453004,100580.0,100570.0,0.00263331]
["bitfinex","BTCUSD",1762303485619,3.41553004,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303486717,3.36553004,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303486961,3.38953004,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303488401,3.39858625,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303490913,2.66403077,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303491117,3.31045073,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303492118,3.31045173,100580.0,100570.0,0.00363331]
["bitfinex","BTCUSD",1762303495152,0.1989258,100540.0,100530.0,0.0053]
["bitfinex","BTCUSD",1762303495388,0.2067058,100540.0,100530.0,0.0053]
["bitfinex","BTCUSD",1762303495693,0.2067058,100540.0,100530.0,0.20424558]
["bitfinex","BTCUSD",1762303495888,0.09342578,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762303496088,0.30788179,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762303496307,0.09391108,100550.0,100540.0,0.2499758]
["bitfinex","BTCUSD",1762303496644,0.29281709,100550.0,100540.0,0.2196058]
["bitfinex","BTCUSD",1762303496841,0.29281709,100550.0,100530.0,0.0053]
["bitfinex","BTCUSD",1762303496842,0.1989258,100540.0,100530.0,0.0053]
["bitfinex","BTCUSD",1762303497062,2.89880576,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303497635,2.2523858,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303497839,2.35194277,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303498065,3.39854501,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303498519,3.39875144,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303498703,3.39875144,100540.0,100530.0,0.0012]
["bitfinex","BTCUSD",1762303498704,3.39975144,100540.0,100530.0,0.0012]
["bitfinex","BTCUSD",1762303498897,3.40867888,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303499336,3.41367888,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303499553,3.41867888,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303499743,3.42771991,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303500116,3.42271991,100540.0,100530.0,0.0012]
["bitfinex","BTCUSD",1762303500324,3.4327199,100540.0,100530.0,0.0012]
["bitfinex","BTCUSD",1762303500914,2.78130066,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303501185,3.42772062,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303501425,3.43172063,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303502331,3.42247245,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303502557,2.95891548,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303502758,0.2663858,100540.0,100530.0,0.0022]
["bitfinex","BTCUSD",1762303503857,0.2663858,100540.0,100530.0,0.20114558]
["bitfinex","BTCUSD",1762303503999,0.2271658,100540.0,100530.0,0.20828558]
["bitfinex","BTCUSD",1762303504198,0.2271658,100540.0,100530.0,0.22796558]
["bitfinex","BTCUSD",1762303504199,0.007,100540.0,100530.0,0.22796558]
["bitfinex","BTCUSD",1762303504422,0.005,100540.0,100530.0,0.22896558]
["bitfinex","BTCUSD",1762303504585,0.01,100540.0,100530.0,0.22996558]
["bitfinex","BTCUSD",1762303504791,0.01,100540.0,100530.0,0.26033558]
["bitfinex","BTCUSD",1762303505233,0.09391108,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762303505451,0.12496325,100550.0,100540.0,0.2499758]
["bitfinex","BTCUSD",1762303505616,0.0004853,100550.0,100540.0,0.2499758]
["bitfinex","BTCUSD",1762303506637,0.09326965,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762303506893,0.08332633,100570.0,100560.0,0.19893481]
["bitfinex","BTCUSD",1762303507097,2.21461262,100580.0,100560.0,0.24998481]
["bitfinex","BTCUSD",1762303507299,0.09342578,100570.0,100560.0,0.24998481]
["bitfinex","BTCUSD",1762303507449,0.29229224,100570.0,100560.0,0.19893481]
["bitfinex","BTCUSD",1762303507649,0.09342578,100570.0,100560.0,0.19893481]
["bitfinex","BTCUSD",1762303507818,0.09342578,100570.0,100560.0,0.21961481]
["bitfinex","BTCUSD",1762303508018,0.01576552,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303508220,0.00021552,100580.0,100570.0,0.26483646]
["bitfinex","BTCUSD",1762303509251,0.00321552,100580.0,100570.0,0.26583646]
["bitfinex","BTCUSD",1762303509451,0.2020622,100580.0,100570.0,0.01592]
["bitfinex","BTCUSD",1762303509685,2.90194216,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303509890,3.00149913,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303510366,0.2080622,100580.0,100570.0,0.01509]
["bitfinex","BTCUSD",1762303510531,0.1990622,100580.0,100570.0,0.26374646]
["bitfinex","BTCUSD",1762303510975,0.2040622,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303511182,0.2040622,100580.0,100570.0,0.23513646]
["bitfinex","BTCUSD",1762303511326,0.2030622,100580.0,100570.0,0.03527]
["bitfinex","BTCUSD",1762303511524,0.25414871,100580.0,100570.0,0.03527]
["bitfinex","BTCUSD",1762303511727,2.2060622,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303512053,2.90391216,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303512295,3.25300364,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303512709,0.00721552,100580.0,100570.0,0.03627]
["bitfinex","BTCUSD",1762303512949,0.00721552,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303513707,0.2060622,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303514511,0.25744871,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303514717,0.05860203,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303515541,0.00721552,100580.0,100570.0,0.26574646]
["bitfinex","BTCUSD",1762303516696,0.00721552,100580.0,100570.0,1.0055922]
["bitfinex","BTCUSD",1762303516941,0.00721552,100580.0,100570.0,1.01559219]
["bitfinex","BTCUSD",1762303517338,0.00421552,100580.0,100570.0,0.27474645]
["bitfinex","BTCUSD",1762303517518,0.00421552,100580.0,100570.0,0.26474646]
["bitfinex","BTCUSD",1762303517673,0.00121552,100580.0,100570.0,0.26674646]
["bitfinex","BTCUSD",1762303517878,0.00221552,100580.0,100570.0,0.27074646]
["bitfinex","BTCUSD",1762303518088,0.00121552,100580.0,100570.0,0.26774646]
["bitfinex","BTCUSD",1762303518547,0.00221552,100580.0,100570.0,0.27374646]
["bitfinex","BTCUSD",1762303521460,0.89891216,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1762303521664,2.99846913,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1762303522228,2.99746913,100580.0,100570.0,0.004]
["bitfinex","BTCUSD",1762303523212,0.19886646,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303523363,1.0051922,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303524364,1.0101922,100570.0,100560.0,0.00104858]
["bitfinex","BTCUSD",1762303524579,1.07647584,100570.0,100560.0,0.00204858]
["bitfinex","BTCUSD",1762303525419,1.07647584,100570.0,100560.0,0.25272481]
["bitfinex","BTCUSD",1762303525420,0.011,100570.0,100560.0,0.25272481]
["bitfinex","BTCUSD",1762303526596,0.006,100570.0,100560.0,0.25172481]
["bitfinex","BTCUSD",1762303527149,0.19906223,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303527290,0.1990622,100580.0,100570.0,0.21195646]
["bitfinex","BTCUSD",1762303527498,0.1990622,100580.0,100570.0,0.01309]
["bitfinex","BTCUSD",1762303527735,0.19886646,100570.0,100560.0,0.20393313]
["bitfinex","BTCUSD",1762303527940,0.29329224,100570.0,100560.0,0.20393313]
["bitfinex","BTCUSD",1762303528142,0.30834224,100570.0,100560.0,0.00304858]
["bitfinex","BTCUSD",1762303528349,1.0051922,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303528891,0.35877224,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303529065,0.41905588,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303529211,0.41905588,100570.0,100560.0,0.19893481]
["bitfinex","BTCUSD",1762303529414,0.38877588,100570.0,100560.0,4.858e-05]
["bitfinex","BTCUSD",1762303529853,0.01505,100570.0,100560.0,0.19893481]
["bitfinex","BTCUSD",1762303530197,0.87676216,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303530198,0.1990622,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303530330,0.1990622,100580.0,100570.0,0.23313646]
["bitfinex","BTCUSD",1762303530530,0.1990622,100580.0,100570.0,0.03427]
["bitfinex","BTCUSD",1762303530892,0.1990622,100580.0,100570.0,0.26374646]
["bitfinex","BTCUSD",1762303531133,0.00021552,100580.0,100570.0,0.26374646]
["bitfinex","BTCUSD",1762303533103,0.00121552,100580.0,100570.0,0.26474646]
["bitfinex","BTCUSD",1762303533304,0.2020622,100580.0,100570.0,0.03627]
["bitfinex","BTCUSD",1762303533617,0.2020622,100580.0,100570.0,0.01509]
["bitfinex","BTCUSD",1762303534022,0.2020622,100580.0,100570.0,0.23393646]
["bitfinex","BTCUSD",1762303534187,0.30161917,100580.0,100570.0,0.23393646]
["bitfinex","BTCUSD",1762303534792,0.10277249,100580.0,100570.0,0.23393646]
["bitfinex","BTCUSD",1762303534984,0.10277249,100580.0,100570.0,0.26252646]
["bitfinex","BTCUSD",1762303535191,0.00321552,100580.0,100570.0,0.26252646]
["bitfinex","BTCUSD",1762303542373,0.00321552,100580.0,100570.0,0.35595224]
["bitfinex","BTCUSD",1762303543281,0.00321552,100580.0,100570.0,0.26252646]
["bitfinex","BTCUSD",1762303545219,0.00321552,100580.0,100570.0,0.21395646]
["bitfinex","BTCUSD",1762303545446,0.00321552,100580.0,100570.0,0.26330646]
["bitfinex","BTCUSD",1762303546031,0.00321552,100580.0,100570.0,0.79075804]
["bitfinex","BTCUSD",1762303546523,0.00321552,100580.0,100570.0,0.80093037]
["bitfinex","BTCUSD",1762303546724,0.00221552,100580.0,100570.0,0.79993037]
["bitfinex","BTCUSD",1762303546971,0.2010622,100580.0,100570.0,0.03377]
["bitfinex","BTCUSD",1762303547176,0.68028965,100580.0,100570.0,0.06244]
["bitfinex","BTCUSD",1762303547374,0.00021552,100580.0,100570.0,0.26330646]
["bitfinex","BTCUSD",1762303547648,0.48244297,100580.0,100570.0,0.26330646]
["bitfinex","BTCUSD",1762303548042,0.68128965,100580.0,100570.0,0.06444]
["bitfinex","BTCUSD",1762303548242,0.78109695,100580.0,100570.0,0.23663646]
["bitfinex","BTCUSD",1762303548653,0.78009695,100580.0,100570.0,0.03477]
["bitfinex","BTCUSD",1762303549075,0.78109695,100580.0,100570.0,0.03577]
["bitfinex","BTCUSD",1762303549297,0.78009695,100580.0,100570.0,0.23263646]
["bitfinex","BTCUSD",1762303549626,0.58425027,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303549828,0.48544297,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303550032,0.00421552,100580.0,100570.0,0.26330646]
["bitfinex","BTCUSD",1762303550255,0.2030622,100580.0,100570.0,0.26330646]
["bitfinex","BTCUSD",1762303550455,0.2030622,100580.0,100570.0,0.06444]
["bitfinex","BTCUSD",1762303550628,0.2030622,100580.0,100570.0,0.03477]
["bitfinex","BTCUSD",1762303551588,0.2030622,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303552027,0.00421552,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303552232,0.2030622,100580.0,100570.0,0.03477]
["bitfinex","BTCUSD",1762303552572,0.2030622,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303553189,0.2030622,100580.0,100570.0,0.03477]
["bitfinex","BTCUSD",1762303553596,0.00421552,100580.0,100570.0,0.23363646]
["bitfinex","BTCUSD",1762303554398,0.2213122,100580.0,100570.0,0.01509]
["bitfinex","BTCUSD",1762303554637,2.34919917,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303554830,2.8666089,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303555043,2.92571763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303555272,3.21571763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303555403,3.26571763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303555620,2.78449018,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303556028,3.26571763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303556435,3.26271763,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303556836,3.27171763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303557037,3.17116066,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303557427,3.17916066,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303558695,2.69793321,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303558879,3.17916066,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303559708,3.12916066,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303559873,3.27871763,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303560882,3.17894514,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303562145,3.17915439,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303562348,3.17004566,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303563323,2.21584668,100580.0,100570.0,0.06594]
["bitfinex","BTCUSD",1762303563532,2.74365413,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303563707,3.2332111,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303563906,3.26960263,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303564097,3.26139338,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303564295,3.26139338,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303564515,3.25839338,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303564799,3.26439338,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303565138,3.25839338,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303565925,3.10883641,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303566514,3.10904669,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762303566718,3.11504669,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303567873,0.58723924,100580.0,100570.0,0.23414646]
["bitfinex","BTCUSD",1762303568073,0.60478185,100580.0,100570.0,0.0156]
["bitfinex","BTCUSD",1762303568274,0.60478185,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303568275,1.1143393,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303568422,1.1643393,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303568626,1.26389627,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303569959,1.1143393,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303570478,1.0860093,100580.0,100570.0,0.20086646]
["bitfinex","BTCUSD",1762303570640,1.04982702,100580.0,100570.0,0.21285646]
["bitfinex","BTCUSD",1762303570863,0.012,100580.0,100570.0,0.26042646]
["bitfinex","BTCUSD",1762303571464,0.21084668,100580.0,100570.0,0.06156]
["bitfinex","BTCUSD",1762303571673,0.20484668,100580.0,100570.0,0.25942646]
["bitfinex","BTCUSD",1762303571895,0.20484668,100580.0,100570.0,0.23069646]
["bitfinex","BTCUSD",1762303572116,0.20884668,100580.0,100570.0,0.03283]
["bitfinex","BTCUSD",1762303572331,0.20884668,100580.0,100570.0,0.26042646]
["bitfinex","BTCUSD",1762303572559,0.01,100580.0,100570.0,0.26042646]
["bitfinex","BTCUSD",1762303572778,0.004,100580.0,100570.0,0.25942646]
["bitfinex","BTCUSD",1762303573205,0.73414413,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303573453,1.25988338,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303575233,3.25988338,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303575446,3.28732649,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303577717,3.26111577,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303577973,3.26132649,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303581951,3.28711577,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303582578,3.18776956,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303582781,2.77032641,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303583146,2.77940941,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303583591,0.56492668,100580.0,100570.0,0.01569]
["bitfinex","BTCUSD",1762303583791,0.66448365,100580.0,100570.0,0.01569]
["bitfinex","BTCUSD",1762303584012,0.69247365,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303584300,1.18278153,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303584513,1.1737011,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303584722,1.1827815,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303584975,0.94784272,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303585188,1.1466894,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303585398,1.137609,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303585836,1.14669018,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303586134,1.13781543,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303586372,1.109619,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303586599,0.3119079,100580.0,100570.0,0.26212646]
["bitfinex","BTCUSD",1762303586818,0.81600084,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303586819,0.29225339,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303587024,0.29225339,100590.0,100580.0,0.24641668]
["bitfinex","BTCUSD",1762303587233,0.09342578,100590.0,100580.0,0.24641668]
["bitfinex","BTCUSD",1762303587568,0.09342578,100590.0,100580.0,0.29251399]
["bitfinex","BTCUSD",1762303587770,0.20875248,100600.0,100580.0,0.29251399]
["bitfinex","BTCUSD",1762303587969,0.82481022,100610.0,100590.0,0.03253]
["bitfinex","BTCUSD",1762303588178,2.19880715,100600.0,100590.0,0.06126]
["bitfinex","BTCUSD",1762303588379,0.19880715,100600.0,100590.0,0.03253]
["bitfinex","BTCUSD",1762303588757,0.19880715,100600.0,100590.0,0.06126]
["bitfinex","BTCUSD",1762303589400,0.19880715,100600.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303589401,0.21688715,100600.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303589627,0.80075015,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303589833,0.82874015,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303590036,0.3475127,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303590240,0.3195227,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762303590458,0.19884668,100580.0,100570.0,0.22759525]
["bitfinex","BTCUSD",1762303590846,0.25913032,100580.0,100570.0,0.04757]
["bitfinex","BTCUSD",1762303592007,0.19884668,100580.0,100570.0,0.04757]
["bitfinex","BTCUSD",1762303592359,0.19884668,100580.0,100570.0,0.24643646]
["bitfinex","BTCUSD",1762303592566,0.78289804,100590.0,100570.0,0.24643646]
["bitfinex","BTCUSD",1762303592793,0.19884668,100580.0,100570.0,0.24643646]
["bitfinex","BTCUSD",1762303593215,0.19884668,100580.0,100570.0,0.24743646]
["bitfinex","BTCUSD",1762303593755,0.19884668,100580.0,100570.0,0.04857]
["bitfinex","BTCUSD",1762303593976,0.19884668,100580.0,100570.0,0.24743646]
["bitfinex","BTCUSD",1762303594179,0.81096804,100590.0,100570.0,0.24743646]
["bitfinex","BTCUSD",1762303594362,0.40122756,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303594594,0.30167059,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303595150,0.32106059,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303595358,0.32406059,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303595780,0.00022789,100590.0,100580.0,0.24431668]
["bitfinex","BTCUSD",1762303596197,0.00211796,100590.0,100580.0,0.24531668]
["bitfinex","BTCUSD",1762303596788,0.20394488,100590.0,100580.0,0.24631668]
["bitfinex","BTCUSD",1762303597335,0.00400781,100590.0,100580.0,0.24631668]
["bitfinex","BTCUSD",1762303597501,0.20283473,100590.0,100580.0,0.24631668]
["bitfinex","BTCUSD",1762303597636,0.00400781,100590.0,100580.0,0.24631668]
["bitfinex","BTCUSD",1762303601248,0.00400781,100590.0,100580.0,0.58631668]
["bitfinex","BTCUSD",1762303601460,0.003,100590.0,100580.0,0.58531668]
["bitfinex","BTCUSD",1762303601929,0.003,100590.0,100580.0,0.58631668]
["bitfinex","BTCUSD",1762303602316,0.003,100590.0,100580.0,0.58531668]
["bitfinex","BTCUSD",1762303602571,0.09342578,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762303602771,0.09342578,100610.0,100600.0,0.22980715]
["bitfinex","BTCUSD",1762303602978,0.09342578,100610.0,100600.0,0.25644715]
["bitfinex","BTCUSD",1762303603808,0.09342578,100610.0,100600.0,0.25649573]
["bitfinex","BTCUSD",1762303604218,0.09442578,100610.0,100600.0,0.25749573]
["bitfinex","BTCUSD",1762303604396,0.29321317,100610.0,100600.0,0.25749573]
["bitfinex","BTCUSD",1762303605251,0.29321317,100610.0,100600.0,0.05868858]
["bitfinex","BTCUSD",1762303605454,0.09442578,100610.0,100600.0,0.27737644]
["bitfinex","BTCUSD",1762303605659,0.09442578,100610.0,100600.0,0.25749573]
["bitfinex","BTCUSD",1762303605861,0.09442578,100610.0,100600.0,0.21346573]
["bitfinex","BTCUSD",1762303606069,0.34331405,100610.0,100600.0,0.19985573]
["bitfinex","BTCUSD",1762303606293,0.29321317,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303606484,0.09442578,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303606702,0.29321317,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303606907,0.09442578,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303607250,0.29321317,100610.0,100600.0,0.04507858]
["bitfinex","BTCUSD",1762303607455,0.3449879,100610.0,100600.0,0.06495929]
["bitfinex","BTCUSD",1762303607881,0.29321317,100610.0,100600.0,0.06495929]
["bitfinex","BTCUSD",1762303608089,0.29371948,100610.0,100600.0,0.06495929]
["bitfinex","BTCUSD",1762303608692,0.29371948,100610.0,100600.0,0.26376644]
["bitfinex","BTCUSD",1762303608890,0.29371948,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303609130,0.00150631,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303612333,0.00150631,100610.0,100600.0,0.29886051]
["bitfinex","BTCUSD",1762303613141,0.00150631,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303613731,0.29371948,100610.0,100600.0,0.04507858]
["bitfinex","BTCUSD",1762303613930,0.09493209,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303614917,0.00150631,100610.0,100600.0,0.24388573]
["bitfinex","BTCUSD",1762303616109,0.00150631,100610.0,100600.0,0.24288573]
["bitfinex","BTCUSD",1762303616312,0.00050631,100610.0,100600.0,0.24288573]
["bitfinex","BTCUSD",1762303616535,0.2002937,100610.0,100600.0,0.24588573]
["bitfinex","BTCUSD",1762303616733,0.34761562,100610.0,100600.0,0.02243858]
["bitfinex","BTCUSD",1762303617050,0.14882823,100610.0,100600.0,0.22124573]
["bitfinex","BTCUSD",1762303617455,0.14882823,100610.0,100600.0,0.24788573]
["bitfinex","BTCUSD",1762303617602,0.12479619,100610.0,100600.0,0.24788573]
["bitfinex","BTCUSD",1762303617804,0.00150631,100610.0,100600.0,0.24788573]
["bitfinex","BTCUSD",1762303618006,0.2002937,100610.0,100600.0,0.24788573]
["bitfinex","BTCUSD",1762303618556,0.00150631,100610.0,100600.0,0.24788573]
["bitfinex","BTCUSD",1762303619970,0.17041054,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303620170,0.12328533,100630.0,100620.0,0.22306764]
["bitfinex","BTCUSD",1762303620371,0.32253936,100630.0,100620.0,0.24970764]
["bitfinex","BTCUSD",1762303620723,0.32253936,100630.0,100620.0,0.05094]
["bitfinex","BTCUSD",1762303621481,0.0303657,100630.0,100620.0,0.2695844]
["bitfinex","BTCUSD",1762303621682,0.0303657,100630.0,100620.0,0.24970764]
["bitfinex","BTCUSD",1762303622056,0.32453936,100630.0,100620.0,0.24970764]
["bitfinex","BTCUSD",1762303622251,0.12879148,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303623095,0.00550615,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303625635,0.09893193,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303626398,0.09693193,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303626604,0.00050615,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303626879,0.00150615,100630.0,100620.0,0.25070764]
["bitfinex","BTCUSD",1762303627056,0.00150615,100630.0,100620.0,0.29565542]
["bitfinex","BTCUSD",1762303627463,0.00150615,100630.0,100620.0,0.63565542]
["bitfinex","BTCUSD",1762303628784,0.00150615,100630.0,100620.0,0.59070764]
["bitfinex","BTCUSD",1762303629522,0.20025403,100630.0,100620.0,0.0253]
["bitfinex","BTCUSD",1762303629812,0.94256507,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303629954,0.99256507,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303630188,0.99642738,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303630401,1.07198435,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303630821,0.97242738,100630.0,100620.0,0.19976764]
["bitfinex","BTCUSD",1762303631025,0.24410634,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303631443,0.03136846,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303631648,0.00150615,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303632667,0.00150615,100630.0,100620.0,0.58565764]
["bitfinex","BTCUSD",1762303636668,0.00150615,100630.0,100620.0,0.04689]
["bitfinex","BTCUSD",1762303636874,0.20025403,100630.0,100620.0,0.04689]
["bitfinex","BTCUSD",1762303637085,0.20025403,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303637283,0.20025403,100630.0,100620.0,0.04689]
["bitfinex","BTCUSD",1762303637731,0.20025403,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303638413,0.313301,100630.0,100620.0,0.21799764]
["bitfinex","BTCUSD",1762303638599,0.21374403,100630.0,100620.0,0.01923]
["bitfinex","BTCUSD",1762303639171,0.21374403,100630.0,100620.0,0.24565764]
["bitfinex","BTCUSD",1762303639708,0.21395326,100630.0,100620.0,0.21799764]
["bitfinex","BTCUSD",1762303641193,0.21395326,100630.0,100620.0,0.01923]
["bitfinex","BTCUSD",1762303641393,0.21374403,100630.0,100620.0,0.01923]
["bitfinex","BTCUSD",1762303641682,0.97751976,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303641817,0.97751976,100630.0,100570.0,0.01314]
["bitfinex","BTCUSD",1762303641818,0.09342578,100600.0,100570.0,0.01314]
["bitfinex","BTCUSD",1762303642031,0.09342578,100600.0,100560.0,0.01514635]
["bitfinex","BTCUSD",1762303642032,0.19886646,100570.0,100560.0,0.01514635]
["bitfinex","BTCUSD",1762303642251,0.87657522,100570.0,100560.0,0.01529219]
["bitfinex","BTCUSD",1762303642452,0.96414809,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303642660,0.99402635,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303643798,1.01802635,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303643953,0.99402635,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303644789,0.34711759,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303644994,1.3823292,100570.0,100560.0,0.00160219]
["bitfinex","BTCUSD",1762303645278,3.4353292,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303645474,3.43511997,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303645677,3.43311997,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303645894,3.40711997,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303646245,3.40797503,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303647056,3.40997503,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303647317,3.41697503,100570.0,100560.0,0.00360219]
["bitfinex","BTCUSD",1762303647601,3.41133025,100570.0,100560.0,0.00260219]
["bitfinex","BTCUSD",1762303647761,3.41833025,100570.0,100560.0,0.00360219]
["bitfinex","BTCUSD",1762303648567,3.41833025,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303648984,3.41897503,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303649174,3.41969045,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303649796,3.40569044,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303649993,3.53302645,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303650211,3.52302646,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303650384,3.47365849,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303650988,2.57510808,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303651235,3.33888381,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303651566,3.36617442,100540.0,100530.0,0.00121736]
["bitfinex","BTCUSD",1762303652090,3.45006369,100540.0,100530.0,0.00221736]
["bitfinex","BTCUSD",1762303652299,3.40006369,100540.0,100530.0,0.00221736]
["bitfinex","BTCUSD",1762303652548,3.41095854,100540.0,100530.0,0.00221736]
["bitfinex","BTCUSD",1762303653357,3.26119096,100540.0,100530.0,0.00221736]
["bitfinex","BTCUSD",1762303653760,2.6152822,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303653962,3.26219096,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303654168,3.31219096,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303654382,3.31376188,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303654587,3.41331885,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303655213,3.38731885,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303655843,3.28640168,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303656045,3.32258396,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303656262,3.32394416,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303656576,3.15882146,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303657189,3.09706826,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303657372,3.22083595,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303657571,3.19857195,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303657979,3.22257195,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303658184,3.19683595,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303658619,3.09727898,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303659604,2.87127318,100540.0,100530.0,0.21563294]
["bitfinex","BTCUSD",1762303659839,0.5708922,100540.0,100530.0,0.01668736]
["bitfinex","BTCUSD",1762303660047,1.18808404,100540.0,100530.0,0.00321736]
["bitfinex","BTCUSD",1762303660463,1.18808404,100540.0,100530.0,0.20216294]
["bitfinex","BTCUSD",1762303660464,0.94717824,100540.0,100530.0,0.20216294]
["bitfinex","BTCUSD",1762303660644,1.14610404,100540.0,100530.0,0.20216294]
["bitfinex","BTCUSD",1762303661284,1.14610404,100540.0,100530.0,0.22029294]
["bitfinex","BTCUSD",1762303661589,1.14610404,100540.0,100530.0,0.02134736]
["bitfinex","BTCUSD",1762303661954,1.14610404,100540.0,100530.0,0.22029294]
["bitfinex","BTCUSD",1762303662382,1.24566101,100540.0,100530.0,0.22029294]
["bitfinex","BTCUSD",1762303662983,0.005,100540.0,100530.0,0.24648294]
["bitfinex","BTCUSD",1762303663387,0.005,100540.0,100530.0,0.33990872]
["bitfinex","BTCUSD",1762303663625,0.005,100540.0,100530.0,0.82169478]
["bitfinex","BTCUSD",1762303663759,0.004,100540.0,100530.0,0.82069478]
["bitfinex","BTCUSD",1762303663963,0.09342578,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762303664181,0.09342578,100560.0,100550.0,0.23015601]
["bitfinex","BTCUSD",1762303664390,0.09342578,100560.0,100550.0,0.25634601]
["bitfinex","BTCUSD",1762303664589,0.22874826,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762303664760,0.22874826,100570.0,100560.0,0.24320623]
["bitfinex","BTCUSD",1762303665383,0.0298818,100570.0,100560.0,0.24320623]
["bitfinex","BTCUSD",1762303665585,0.22874826,100570.0,100560.0,0.24320623]
["bitfinex","BTCUSD",1762303666143,0.0298818,100570.0,100560.0,0.24320623]
["bitfinex","BTCUSD",1762303666438,0.79575352,100580.0,100560.0,0.24320623]
["bitfinex","BTCUSD",1762303666740,0.65396746,100580.0,100570.0,0.23011646]
["bitfinex","BTCUSD",1762303666944,0.63227246,100580.0,100570.0,0.03125]
["bitfinex","BTCUSD",1762303667184,0.66215033,100580.0,100570.0,0.23011646]
["bitfinex","BTCUSD",1762303667350,0.66215033,100580.0,100570.0,0.05744]
["bitfinex","BTCUSD",1762303667758,0.66215033,100580.0,100570.0,0.25630646]
["bitfinex","BTCUSD",1762303667973,0.66215033,100580.0,100570.0,0.05844]
["bitfinex","BTCUSD",1762303667974,1.14793639,100580.0,100570.0,0.05844]
["bitfinex","BTCUSD",1762303668417,0.80793639,100580.0,100570.0,0.25730646]
["bitfinex","BTCUSD",1762303668691,0.32615033,100580.0,100570.0,0.25730646]
["bitfinex","BTCUSD",1762303668863,0.32915033,100580.0,100570.0,0.25830646]
["bitfinex","BTCUSD",1762303669078,0.81093639,100580.0,100570.0,0.25830646]
["bitfinex","BTCUSD",1762303669285,0.81093639,100580.0,100570.0,0.03325]
["bitfinex","BTCUSD",1762303669685,0.91049336,100580.0,100570.0,0.03325]
["bitfinex","BTCUSD",1762303670090,2.95427336,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303670259,3.36235912,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303670878,3.3485414,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303671086,3.3985414,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303671546,3.40029136,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303674056,3.39874783,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303674662,3.34874783,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303674862,3.37274783,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303677199,3.37446808,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303678491,3.37274783,100580.0,100570.0,0.002]
["bitfinex","BTCUSD",1762303678838,2.58888623,100560.0,100550.0,0.000228]
["bitfinex","BTCUSD",1762303679072,3.63435003,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303679278,3.71100589,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303679456,3.68500589,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303679691,3.68672614,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303679896,3.68500589,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303680105,3.71989727,100560.0,100550.0,0.00137213]
["bitfinex","BTCUSD",1762303680320,3.72589727,100560.0,100550.0,0.00237213]
["bitfinex","BTCUSD",1762303680533,3.66561363,100560.0,100550.0,0.00237213]
["bitfinex","BTCUSD",1762303680739,3.66539777,100560.0,100550.0,0.00237213]
["bitfinex","BTCUSD",1762303681614,3.09358588,100560.0,100550.0,0.00237213]
["bitfinex","BTCUSD",1762303683697,3.06714588,100560.0,100550.0,0.21439814]
["bitfinex","BTCUSD",1762303685397,0.36913359,100560.0,100550.0,0.23252814]
["bitfinex","BTCUSD",1762303685595,0.12856188,100560.0,100550.0,0.25871814]
["bitfinex","BTCUSD",1762303685801,0.011,100560.0,100550.0,0.30448223]
["bitfinex","BTCUSD",1762303686394,0.63227346,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303686596,0.19886646,100570.0,100550.0,0.31242753]
["bitfinex","BTCUSD",1762303686826,0.29931452,100560.0,100550.0,0.23134344]
["bitfinex","BTCUSD",1762303687024,0.89799755,100560.0,100550.0,0.02249213]
["bitfinex","BTCUSD",1762303687230,0.92443755,100560.0,100550.0,0.00937213]
["bitfinex","BTCUSD",1762303687548,0.71490423,100560.0,100550.0,0.00937213]
["bitfinex","BTCUSD",1762303687729,0.58890726,100560.0,100550.0,0.04062213]
["bitfinex","BTCUSD",1762303688083,0.57156726,100560.0,100550.0,0.03562213]
["bitfinex","BTCUSD",1762303688209,0.57156726,100560.0,100550.0,0.03162213]
["bitfinex","BTCUSD",1762303688415,0.57156726,100560.0,100550.0,0.23052814]
["bitfinex","BTCUSD",1762303688651,0.01916008,100560.0,100550.0,0.23652814]
["bitfinex","BTCUSD",1762303688854,0.79826066,100560.0,100550.0,0.23052814]
["bitfinex","BTCUSD",1762303689054,0.79926066,100560.0,100550.0,0.23352814]
["bitfinex","BTCUSD",1762303689300,0.80026066,100560.0,100550.0,0.03762213]
["bitfinex","BTCUSD",1762303689502,0.80026066,100560.0,100550.0,0.23652814]
["bitfinex","BTCUSD",1762303690043,0.80026066,100560.0,100550.0,0.03762213]
["bitfinex","BTCUSD",1762303690637,0.3184746,100560.0,100550.0,0.23652814]
["bitfinex","BTCUSD",1762303690835,0.80026066,100560.0,100550.0,0.23652814]
["bitfinex","BTCUSD",1762303691044,0.80026066,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303691243,0.80026066,100560.0,100550.0,0.30881652]
["bitfinex","BTCUSD",1762303691244,0.02019146,100560.0,100550.0,0.30881652]
["bitfinex","BTCUSD",1762303691443,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303691643,0.20088623,100560.0,100550.0,0.06375213]
["bitfinex","BTCUSD",1762303692161,0.20088623,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303692381,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303692954,0.002,100560.0,100550.0,0.36208643]
["bitfinex","BTCUSD",1762303693192,0.002,100560.0,100550.0,0.4616434]
["bitfinex","BTCUSD",1762303693617,0.002,100560.0,100550.0,0.36208643]
["bitfinex","BTCUSD",1762303697609,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303698481,0.10142829,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303699783,0.30031452,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303699989,0.30031452,100560.0,100550.0,0.23652814]
["bitfinex","BTCUSD",1762303700195,0.8813843,100560.0,100550.0,0.03762213]
["bitfinex","BTCUSD",1762303700587,0.39959824,100560.0,100550.0,0.03762213]
["bitfinex","BTCUSD",1762303701353,0.58321435,100560.0,100550.0,0.27082751]
["bitfinex","BTCUSD",1762303701531,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303702206,0.10142829,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303702414,0.30031452,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303703872,0.10142829,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303704199,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303706061,0.20088623,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303706407,0.002,100560.0,100550.0,0.26265814]
["bitfinex","BTCUSD",1762303709095,0.002,100560.0,100550.0,0.36208643]
["bitfinex","BTCUSD",1762303709286,0.002,100560.0,100550.0,0.84387249]
["bitfinex","BTCUSD",1762303709425,0.002,100560.0,100550.0,0.89005476]
["bitfinex","BTCUSD",1762303709626,0.002,100560.0,100550.0,0.88005477]
["bitfinex","BTCUSD",1762303709824,0.002,100560.0,100550.0,0.39826871]
["bitfinex","BTCUSD",1762303710055,0.30821845,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303710226,0.30821845,100580.0,100570.0,0.22749646]
["bitfinex","BTCUSD",1762303710434,0.30821845,100580.0,100570.0,0.25362646]
["bitfinex","BTCUSD",1762303710859,0.10937062,100580.0,100570.0,0.25362646]
["bitfinex","BTCUSD",1762303711076,0.3082173,100580.0,100570.0,0.25362646]
["bitfinex","BTCUSD",1762303711383,0.10042829,100580.0,100570.0,0.25662646]
["bitfinex","BTCUSD",1762303711583,0.10142829,100580.0,100570.0,0.25962646]
["bitfinex","BTCUSD",1762303711951,0.002,100580.0,100570.0,0.25962646]
["bitfinex","BTCUSD",1762303723325,3.33857932,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303723517,3.35682588,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303723744,3.50638285,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303723948,3.48038285,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303726618,3.26321617,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303726818,3.47838285,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303729505,3.51456513,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303729921,3.54444791,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303730077,3.54468429,100580.0,100570.0,0.006]
["bitfinex","BTCUSD",1762303730281,3.54468429,100580.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303730282,0.19888623,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303730487,3.30155887,100560.0,100550.0,0.00037213]
["bitfinex","BTCUSD",1762303731595,3.30155887,100560.0,100550.0,0.19927814]
["bitfinex","BTCUSD",1762303732236,3.30155887,100560.0,100550.0,0.20027814]
["bitfinex","BTCUSD",1762303732570,3.30655887,100560.0,100550.0,0.00237213]
["bitfinex","BTCUSD",1762303732777,2.22020623,100560.0,100550.0,0.20127814]
["bitfinex","BTCUSD",1762303732955,2.89245058,100560.0,100550.0,0.20127814]
["bitfinex","BTCUSD",1762303733198,2.85081058,100560.0,100550.0,0.21737814]
["bitfinex","BTCUSD",1762303733400,2.85081058,100560.0,100550.0,0.24066814]
["bitfinex","BTCUSD",1762303733401,0.20388623,100560.0,100550.0,0.24066814]
["bitfinex","BTCUSD",1762303733602,0.005,100560.0,100550.0,0.24066814]
["bitfinex","BTCUSD",1762303734588,0.002,100560.0,100550.0,0.23966814]
["bitfinex","BTCUSD",1762303734764,0.30031452,100560.0,100550.0,0.02047213]
["bitfinex","BTCUSD",1762303734963,1.02484251,100560.0,100550.0,0.00437213]
["bitfinex","BTCUSD",1762303735163,1.02484251,100560.0,100550.0,0.20327814]
["bitfinex","BTCUSD",1762303735383,0.82495628,100560.0,100550.0,0.21637814]
["bitfinex","BTCUSD",1762303735532,0.74635264,100560.0,100550.0,0.24366814]
["bitfinex","BTCUSD",1762303735750,0.74835264,100560.0,100550.0,0.24666814]
["bitfinex","BTCUSD",1762303735994,0.74735264,100560.0,100550.0,0.24166814]
["bitfinex","BTCUSD",1762303736420,0.10142829,100560.0,100550.0,0.24466814]
["bitfinex","BTCUSD",1762303736816,0.30031452,100560.0,100550.0,0.24466814]
["bitfinex","BTCUSD",1762303737202,0.10142829,100560.0,100550.0,0.24466814]
["bitfinex","BTCUSD",1762303737961,0.30031452,100560.0,100550.0,0.22137814]
["bitfinex","BTCUSD",1762303738163,0.41619149,100560.0,100550.0,0.20527814]
["bitfinex","BTCUSD",1762303738366,1.06311584,100560.0,100550.0,0.00637213]
["bitfinex","BTCUSD",1762303739884,0.77543355,100560.0,100550.0,0.00637213]
["bitfinex","BTCUSD",1762303740060,0.77543355,100560.0,100550.0,0.20527814]
["bitfinex","BTCUSD",1762303740263,0.77543355,100560.0,100550.0,0.22137814]
["bitfinex","BTCUSD",1762303740475,0.64692435,100560.0,100550.0,0.22137814]
["bitfinex","BTCUSD",1762303740784,1.21111256,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762303740997,0.98692435,100570.0,100560.0,0.21498623]
["bitfinex","BTCUSD",1762303741216,2.0,100570.0,100560.0,0.23827623]
["bitfinex","BTCUSD",1762303741429,0.30801497,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762303741637,0.10916829,100580.0,100570.0,0.25083646]
["bitfinex","BTCUSD",1762303742073,0.35007404,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762303742298,0.96241665,100600.0,100580.0,0.23823668]
["bitfinex","BTCUSD",1762303742519,0.01326542,100600.0,100590.0,0.25079692]
["bitfinex","BTCUSD",1762303742729,0.00140542,100600.0,100590.0,0.25079692]
["bitfinex","BTCUSD",1762303744624,0.00240542,100600.0,100590.0,0.35622521]
["bitfinex","BTCUSD",1762303744957,0.00340542,100600.0,100590.0,0.36122521]
["bitfinex","BTCUSD",1762303747610,0.00340542,100600.0,100590.0,0.40740748]
["bitfinex","BTCUSD",1762303747835,0.00340542,100600.0,100590.0,0.50696445]
["bitfinex","BTCUSD",1762303748065,0.00340542,100600.0,100590.0,0.40740748]
["bitfinex","BTCUSD",1762303750876,0.00340542,100600.0,100590.0,0.26179692]
["bitfinex","BTCUSD",1762303751497,0.00340542,100600.0,100590.0,0.39740749]
["bitfinex","BTCUSD",1762303751831,0.00340542,100600.0,100590.0,0.74740748]
["bitfinex","BTCUSD",1762303752026,0.19874788,100630.0,100620.0,0.19875112]
["bitfinex","BTCUSD",1762303752208,1.28914035,100640.0,100630.0,0.02882]
["bitfinex","BTCUSD",1762303752418,1.28928611,100640.0,100630.0,0.02882]
["bitfinex","BTCUSD",1762303752617,1.29907544,100640.0,100630.0,0.25203788]
["bitfinex","BTCUSD",1762303752824,1.29907544,100640.0,100630.0,0.05329]
["bitfinex","BTCUSD",1762303753026,1.29907544,100640.0,100630.0,0.25203788]
["bitfinex","BTCUSD",1762303753658,1.30007544,100640.0,100630.0,0.02982]
["bitfinex","BTCUSD",1762303754197,1.30207544,100640.0,100630.0,0.02982]
["bitfinex","BTCUSD",1762303755555,1.30207544,100640.0,100630.0,0.22856788]
["bitfinex","BTCUSD",1762303755766,1.30207544,100640.0,100630.0,0.02982]
["bitfinex","BTCUSD",1762303756174,1.30207544,100640.0,100630.0,0.22856788]
["bitfinex","BTCUSD",1762303756372,1.30207544,100640.0,100630.0,0.25303788]
["bitfinex","BTCUSD",1762303756791,1.41785241,100640.0,100630.0,0.01384]
["bitfinex","BTCUSD",1762303756991,3.44145241,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303757194,3.49145241,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303757415,2.81852806,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303757614,3.46545241,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303757865,3.44145241,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303758089,3.47787485,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303758886,3.50187485,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303759726,3.47787485,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303760805,2.8309505,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303761006,3.47787485,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303761846,2.8549505,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303762042,3.50187485,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303762249,3.37831788,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303762681,3.3421356,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303762858,3.34270523,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303763058,1.30288523,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303763443,0.43738133,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303763854,0.63610946,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303764176,0.43738133,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303764987,0.09738133,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303765195,0.00395555,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303766314,0.20268368,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303766525,0.94903632,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303766730,0.30211197,100640.0,100630.0,0.21572788]
["bitfinex","BTCUSD",1762303766937,0.96525632,100640.0,100630.0,0.01698]
["bitfinex","BTCUSD",1762303767188,0.41788894,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303767405,0.00395555,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303770416,0.20268368,100640.0,100630.0,0.24019788]
["bitfinex","BTCUSD",1762303770622,0.88942803,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303771294,0.86582803,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303771502,0.965385,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303773081,0.965385,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303773298,1.34800927,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303773512,1.39774596,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303775010,3.39774596,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303775214,1.22385899,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303776032,1.22385899,100640.0,100630.0,0.19974788]
["bitfinex","BTCUSD",1762303776860,1.22385899,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303777065,1.24818899,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303777697,1.39774596,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303778144,3.37174596,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303778571,3.68660689,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303779030,3.45675702,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303779238,3.66753515,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303779456,3.70371743,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303779676,3.75957989,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303780503,0.19880271,100610.0,100590.0,0.24428222]
["bitfinex","BTCUSD",1762303780709,0.79741791,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762303780916,0.19880715,100600.0,100590.0,0.24428222]
["bitfinex","BTCUSD",1762303781130,0.81888383,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303781337,0.59861137,100610.0,100600.0,0.21609969]
["bitfinex","BTCUSD",1762303781612,0.11771873,100610.0,100600.0,0.21609969]
["bitfinex","BTCUSD",1762303781816,0.31650612,100610.0,100600.0,0.01729254]
["bitfinex","BTCUSD",1762303782014,0.32961612,100610.0,100600.0,0.01829254]
["bitfinex","BTCUSD",1762303782133,0.87088895,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303782564,0.88399895,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303782767,0.90799895,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303783150,0.88399895,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303783580,3.27399895,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303783786,3.31018123,100610.0,100600.0,0.00220254]
["bitfinex","BTCUSD",1762303783991,3.28418123,100610.0,100600.0,0.00420254]
["bitfinex","BTCUSD",1762303784195,3.28418123,100610.0,100600.0,0.00320254]
["bitfinex","BTCUSD",1762303784424,3.31405247,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303784630,3.31705247,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303784806,3.32005247,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303785186,3.24958655,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303785391,0.46381528,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303785617,0.64431223,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303786019,0.44552484,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303786225,0.34609655,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303786412,0.00609655,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303786933,0.00309655,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303787138,9.655e-05,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303787357,0.00109655,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303787557,0.00209655,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303787761,9.655e-05,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303787960,0.19888394,100610.0,100600.0,0.24128969]
["bitfinex","BTCUSD",1762303788165,0.19888394,100610.0,100600.0,0.24528969]
["bitfinex","BTCUSD",1762303788765,0.2867385,100610.0,100600.0,0.24528969]
["bitfinex","BTCUSD",1762303789201,0.88016943,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303789408,0.89327943,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303790410,1.23327943,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303790587,3.23327943,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303791675,1.11920487,100610.0,100600.0,0.22009969]
["bitfinex","BTCUSD",1762303791881,9.655e-05,100610.0,100600.0,0.24528969]
["bitfinex","BTCUSD",1762303794304,0.09952484,100610.0,100600.0,0.04648254]
["bitfinex","BTCUSD",1762303794509,0.79231487,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303794718,0.89187184,100610.0,100600.0,0.20400969]
["bitfinex","BTCUSD",1762303794920,0.79231487,100610.0,100600.0,0.20400969]
["bitfinex","BTCUSD",1762303795331,0.58041748,100610.0,100600.0,0.24528969]
["bitfinex","BTCUSD",1762303795545,9.655e-05,100610.0,100600.0,0.24528969]
["bitfinex","BTCUSD",1762303796813,0.77920487,100610.0,100600.0,0.22009969]
["bitfinex","BTCUSD",1762303797022,0.89187184,100610.0,100600.0,0.22009969]
["bitfinex","BTCUSD",1762303797240,0.89187184,100610.0,100600.0,0.20400969]
["bitfinex","BTCUSD",1762303797444,0.87876184,100610.0,100600.0,0.22009969]
["bitfinex","BTCUSD",1762303798415,0.77920487,100610.0,100600.0,0.22009969]
["bitfinex","BTCUSD",1762303800265,0.79231487,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303800516,0.80542487,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303800716,1.17529215,100610.0,100600.0,0.00520254]
["bitfinex","BTCUSD",1762303800888,1.17529215,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303801101,1.06747881,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303801252,1.2922662,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303801631,3.2672662,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303802070,3.2682662,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303802282,3.16870923,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303802462,3.16770923,100610.0,100600.0,0.20000969]
["bitfinex","BTCUSD",1762303802901,3.16870923,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303804598,3.19270923,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303804808,3.2922662,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303805011,3.2682662,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303805465,3.80362521,100610.0,100600.0,0.00120254]
["bitfinex","BTCUSD",1762303805660,0.19886646,100570.0,100560.0,0.22131144]
["bitfinex","BTCUSD",1762303805865,0.85913103,100570.0,100550.0,0.02519]
["bitfinex","BTCUSD",1762303806075,0.67977887,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762303806246,0.67977887,100560.0,100540.0,0.23659196]
["bitfinex","BTCUSD",1762303806451,0.19890601,100550.0,100540.0,0.23659196]
["bitfinex","BTCUSD",1762303806854,0.19895453,100550.0,100540.0,0.25268196]
["bitfinex","BTCUSD",1762303807241,0.19895453,100550.0,100540.0,0.22749196]
["bitfinex","BTCUSD",1762303807747,0.19995453,100550.0,100540.0,0.23349196]
["bitfinex","BTCUSD",1762303808007,0.19895453,100550.0,100540.0,0.22749196]
["bitfinex","BTCUSD",1762303808188,0.19895453,100550.0,100540.0,0.2275658]
["bitfinex","BTCUSD",1762303808353,0.88424253,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1762303808550,0.88524253,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1762303808775,0.92823552,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1762303809197,0.91412552,100550.0,100540.0,0.2009258]
["bitfinex","BTCUSD",1762303809447,0.71521951,100550.0,100540.0,0.2009258]
["bitfinex","BTCUSD",1762303809582,0.91512552,100550.0,100540.0,0.2039258]
["bitfinex","BTCUSD",1762303809991,0.03093151,100550.0,100540.0,0.2452058]
["bitfinex","BTCUSD",1762303811293,0.00104852,100550.0,100540.0,0.2452058]
["bitfinex","BTCUSD",1762303811886,0.00104852,100550.0,100540.0,0.24649756]
["bitfinex","BTCUSD",1762303814249,0.18061674,100580.0,100550.0,0.19888815]
["bitfinex","BTCUSD",1762303814384,0.18061674,100580.0,100560.0,0.21521733]
["bitfinex","BTCUSD",1762303814385,0.48089264,100570.0,100560.0,0.21521733]
["bitfinex","BTCUSD",1762303814589,0.6797591,100570.0,100560.0,0.21521733]
["bitfinex","BTCUSD",1762303814797,0.48089264,100570.0,100560.0,0.21521733]
["bitfinex","BTCUSD",1762303814996,0.48089264,100570.0,100560.0,0.21600236]
["bitfinex","BTCUSD",1762303815183,0.74889791,100570.0,100560.0,0.21600236]
["bitfinex","BTCUSD",1762303815383,0.6863091,100570.0,100560.0,0.00078503]
["bitfinex","BTCUSD",1762303815811,0.78573739,100570.0,100560.0,0.00078503]
["bitfinex","BTCUSD",1762303816010,0.78573739,100570.0,100560.0,0.19967126]
["bitfinex","BTCUSD",1762303816258,0.10242829,100570.0,100560.0,0.21602126]
["bitfinex","BTCUSD",1762303816789,0.10442829,100570.0,100560.0,0.23942126]
["bitfinex","BTCUSD",1762303816977,0.005,100570.0,100560.0,0.23942126]
["bitfinex","BTCUSD",1762303817182,0.005,100570.0,100560.0,0.27194671]
["bitfinex","BTCUSD",1762303817364,0.005,100570.0,100560.0,0.23942126]
["bitfinex","BTCUSD",1762303818733,0.005,100570.0,100560.0,0.7203139]
["bitfinex","BTCUSD",1762303819223,0.002,100570.0,100560.0,1.09649618]
["bitfinex","BTCUSD",1762303819451,2.12736081,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762303819667,0.84764004,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762303819868,0.19876764,100620.0,100610.0,0.23419739]
["bitfinex","BTCUSD",1762303820025,0.19876764,100620.0,100610.0,0.03541]
["bitfinex","BTCUSD",1762303820233,0.53876764,100620.0,100610.0,0.22714739]
["bitfinex","BTCUSD",1762303820439,0.53876764,100620.0,100610.0,0.02836]
["bitfinex","BTCUSD",1762303820635,0.20882027,100620.0,100610.0,0.02850576]
["bitfinex","BTCUSD",1762303821401,0.53876764,100620.0,100610.0,0.22729315]
["bitfinex","BTCUSD",1762303821808,2.13784266,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303822113,0.68957608,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303822414,2.57854299,100640.0,100630.0,0.02836]
["bitfinex","BTCUSD",1762303822656,2.57854299,100640.0,100630.0,0.22710788]
["bitfinex","BTCUSD",1762303822976,2.71943499,100640.0,100630.0,0.22710788]
["bitfinex","BTCUSD",1762303823210,3.05943499,100640.0,100630.0,0.22710788]
["bitfinex","BTCUSD",1762303823560,3.06940486,100640.0,100630.0,0.22710788]
["bitfinex","BTCUSD",1762303823759,3.07240486,100640.0,100630.0,0.22710788]
["bitfinex","BTCUSD",1762303824153,3.17196183,100640.0,100630.0,0.02836]
["bitfinex","BTCUSD",1762303824748,0.00940467,100640.0,100630.0,0.25150788]
["bitfinex","BTCUSD",1762303825632,0.00140467,100640.0,100630.0,0.25050788]
["bitfinex","BTCUSD",1762303825838,0.00140467,100640.0,100630.0,0.25650788]
["bitfinex","BTCUSD",1762303826055,0.2001328,100640.0,100630.0,0.03436]
["bitfinex","BTCUSD",1762303826267,0.68957544,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1762303826475,0.30823977,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1762303826682,0.78913241,100640.0,100630.0,0.006]
["bitfinex","BTCUSD",1762303827330,0.78913241,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762303827584,0.69812544,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762303827818,0.73957544,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1762303828038,0.19874788,100630.0,100620.0,0.1987674]
["bitfinex","BTCUSD",1762303828266,0.29817617,100630.0,100610.0,0.24428251]
["bitfinex","BTCUSD",1762303828475,0.29817617,100630.0,100620.0,0.23851764]
["bitfinex","BTCUSD",1762303828927,0.39773314,100630.0,100620.0,0.23851764]
["bitfinex","BTCUSD",1762303829175,0.87862578,100630.0,100620.0,0.01835]
["bitfinex","BTCUSD",1762303829417,2.58032093,100630.0,100620.0,0.21711764]
["bitfinex","BTCUSD",1762303829603,0.56999194,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303829816,1.05088458,100640.0,100630.0,0.02836]
["bitfinex","BTCUSD",1762303830029,1.05088458,100640.0,100630.0,0.25050788]
["bitfinex","BTCUSD",1762303830257,0.56999194,100640.0,100630.0,0.25050788]
["bitfinex","BTCUSD",1762303830472,0.22999182,100640.0,100630.0,0.05176]
["bitfinex","BTCUSD",1762303830709,0.29968977,100640.0,100630.0,0.05176]
["bitfinex","BTCUSD",1762303830923,0.19874788,100630.0,100620.0,0.19876728]
["bitfinex","BTCUSD",1762303831137,0.19876764,100620.0,100610.0,0.24428239]
["bitfinex","BTCUSD",1762303831353,0.77906881,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762303831576,2.83935245,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762303831786,2.83935245,100630.0,100620.0,0.01935]
["bitfinex","BTCUSD",1762303832002,0.19876764,100620.0,100610.0,0.23434303]
["bitfinex","BTCUSD",1762303832215,0.84765245,100630.0,100610.0,0.23434303]
["bitfinex","BTCUSD",1762303832426,2.0,100620.0,100610.0,0.23434303]
["bitfinex","BTCUSD",1762303832844,2.19876764,100620.0,100610.0,0.24979303]
["bitfinex","BTCUSD",1762303833059,0.19876764,100620.0,100610.0,0.24979303]
["bitfinex","BTCUSD",1762303833490,0.83935245,100630.0,100610.0,0.24979303]
["bitfinex","BTCUSD",1762303833697,0.19876764,100620.0,100610.0,0.23434303]
["bitfinex","BTCUSD",1762303833897,0.77921725,100620.0,100610.0,0.03555576]
["bitfinex","BTCUSD",1762303834093,0.67966028,100620.0,100610.0,0.24979315]
["bitfinex","BTCUSD",1762303834298,0.80893127,100630.0,100610.0,0.24979315]
["bitfinex","BTCUSD",1762303834500,2.0,100620.0,100610.0,0.24034315]
["bitfinex","BTCUSD",1762303834729,2.0,100620.0,100610.0,0.21694315]
["bitfinex","BTCUSD",1762303834885,2.0,100620.0,100610.0,0.23239315]
["bitfinex","BTCUSD",1762303835083,2.0,100620.0,100610.0,0.22939315]
["bitfinex","BTCUSD",1762303835285,2.0,100620.0,100610.0,0.25367315]
["bitfinex","BTCUSD",1762303837226,0.66804265,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303837426,0.46929075,100630.0,100620.0,0.23849764]
["bitfinex","BTCUSD",1762303837834,1.14893127,100630.0,100620.0,0.03973]
["bitfinex","BTCUSD",1762303838425,3.32279491,100630.0,100610.0,0.03643576]
["bitfinex","BTCUSD",1762303838636,0.19876764,100620.0,100610.0,0.03643576]
["bitfinex","BTCUSD",1762303838880,0.29832461,100620.0,100610.0,0.03643576]
["bitfinex","BTCUSD",1762303839062,0.29832461,100620.0,100610.0,0.02760576]
["bitfinex","BTCUSD",1762303839259,0.29832461,100620.0,100610.0,0.05188576]
["bitfinex","BTCUSD",1762303839685,0.94478089,100620.0,100610.0,0.02760576]
["bitfinex","BTCUSD",1762303839892,3.31708089,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303840095,3.3674292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303840294,3.4174292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303840493,3.3914292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303840706,3.3914292,100620.0,100610.0,0.00314576]
["bitfinex","BTCUSD",1762303840907,3.3914292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303841164,3.3924292,100620.0,100610.0,0.00314576]
["bitfinex","BTCUSD",1762303842470,3.3841292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303842900,3.3871292,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303843106,3.40532505,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303843566,3.28757223,100620.0,100610.0,0.02795576]
["bitfinex","BTCUSD",1762303843968,3.25138995,100620.0,100610.0,0.02795576]
["bitfinex","BTCUSD",1762303844152,3.23730739,100620.0,100610.0,0.02795576]
["bitfinex","BTCUSD",1762303844515,2.57263367,100620.0,100610.0,0.02795576]
["bitfinex","BTCUSD",1762303844715,2.57263367,100620.0,100610.0,0.05153576]
["bitfinex","BTCUSD",1762303844917,2.67219064,100620.0,100610.0,0.05153576]
["bitfinex","BTCUSD",1762303845109,2.67219064,100620.0,100610.0,0.25032315]
["bitfinex","BTCUSD",1762303845309,2.67219064,100620.0,100610.0,0.05153576]
["bitfinex","BTCUSD",1762303846155,2.69043617,100620.0,100610.0,0.05153576]
["bitfinex","BTCUSD",1762303846355,0.37386603,100620.0,100610.0,0.25032315]
["bitfinex","BTCUSD",1762303846557,0.344,100620.0,100610.0,0.25032315]
["bitfinex","BTCUSD",1762303846779,0.004,100620.0,100610.0,0.25032315]
["bitfinex","BTCUSD",1762303847134,0.46929022,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303847490,0.46929022,100630.0,100620.0,0.23794764]
["bitfinex","BTCUSD",1762303847690,0.12929022,100630.0,100620.0,0.23794764]
["bitfinex","BTCUSD",1762303847894,0.85652548,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303847895,0.00140467,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303848194,2.5882678,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303848556,2.38953967,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303849119,2.5882678,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303849307,2.38953967,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303849886,2.68782477,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303850104,2.48909664,100640.0,100630.0,0.25013788]
["bitfinex","BTCUSD",1762303850286,2.48909664,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303850901,0.38953967,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303852098,0.5882678,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303852294,0.55840911,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303852499,0.35968098,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303853245,0.00140467,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303857754,0.2001328,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303858001,0.00140467,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303858197,0.2001328,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303858602,0.00140467,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303860185,0.2001328,100640.0,100630.0,0.05239]
["bitfinex","BTCUSD",1762303860387,0.2001328,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303860649,0.94614605,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303860787,0.94614605,100640.0,100630.0,0.05239]
["bitfinex","BTCUSD",1762303860990,0.96442861,100640.0,100630.0,0.05239]
["bitfinex","BTCUSD",1762303861545,0.96442861,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303861546,0.31797233,100640.0,100630.0,0.25113788]
["bitfinex","BTCUSD",1762303861704,0.31797233,100640.0,100630.0,0.05239]
["bitfinex","BTCUSD",1762303862509,0.21841536,100640.0,100630.0,0.05239]
["bitfinex","BTCUSD",1762303863052,0.21841536,100640.0,100630.0,0.02881]
["bitfinex","BTCUSD",1762303863253,3.27147164,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303863469,3.30133277,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303863675,3.38707202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303863869,3.43707202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303864099,3.41107202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303864705,3.41407202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303865150,3.41107202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303865511,3.41607202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303865915,3.41907202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303866114,3.41607202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303866529,3.42107202,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303866729,3.41607202,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303866945,3.31651505,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303867110,3.32451505,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303867714,3.31621505,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303868039,3.32451505,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303868252,3.28003277,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303868484,3.37958974,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303868717,3.28003277,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303869886,3.24773277,100640.0,100630.0,0.25213788]
["bitfinex","BTCUSD",1762303870024,3.22617164,100640.0,100630.0,0.02981]
["bitfinex","BTCUSD",1762303870248,3.25017164,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762303870568,3.21817164,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303870932,3.32072861,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303871619,3.31242861,100640.0,100630.0,0.21486788]
["bitfinex","BTCUSD",1762303871832,3.20787164,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303872054,2.56241536,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303872266,2.56241536,100640.0,100630.0,0.03968]
["bitfinex","BTCUSD",1762303872483,2.56241536,100640.0,100630.0,0.01512]
["bitfinex","BTCUSD",1762303873246,2.56241536,100640.0,100630.0,0.03968]
["bitfinex","BTCUSD",1762303873447,2.66197233,100640.0,100630.0,0.03968]
["bitfinex","BTCUSD",1762303873685,3.30842861,100640.0,100630.0,0.03968]
["bitfinex","BTCUSD",1762303874466,3.30842861,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303874715,2.56241536,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303875063,0.02368723,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303875326,0.00540467,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303875892,0.00140467,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303876083,0.00240467,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303876355,0.00540467,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303876559,0.00440467,100640.0,100630.0,0.23842788]
["bitfinex","BTCUSD",1762303876766,0.00140467,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303877094,0.00240467,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303877502,0.2011328,100640.0,100630.0,0.04068]
["bitfinex","BTCUSD",1762303877706,0.2011328,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303877907,2.94714605,100640.0,100630.0,0.01612]
["bitfinex","BTCUSD",1762303878334,2.94714605,100640.0,100630.0,0.21486788]
["bitfinex","BTCUSD",1762303878533,2.94714605,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303878769,2.30068977,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303878995,2.2011328,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303880399,2.01597668,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303880782,0.19872813,100640.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303881412,1.2845931,100650.0,100630.0,0.23942788]
["bitfinex","BTCUSD",1762303881616,1.2845931,100650.0,100640.0,0.03968]
["bitfinex","BTCUSD",1762303881617,3.30293859,100650.0,100640.0,0.03968]
["bitfinex","BTCUSD",1762303882023,3.30293859,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303882762,3.30593859,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303882950,3.30693859,100650.0,100640.0,0.03968]
["bitfinex","BTCUSD",1762303883154,3.30393859,100650.0,100640.0,0.03968]
["bitfinex","BTCUSD",1762303883561,3.30693859,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303884603,2.66048231,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303885043,3.30693859,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303885256,0.12177378,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303885462,0.30213668,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303886092,0.10342829,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303886757,0.30213668,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303886967,0.10342829,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303887170,0.10365595,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303887363,0.30236434,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303887565,0.40192131,100650.0,100640.0,0.03968]
["bitfinex","BTCUSD",1762303888278,0.40192131,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303888711,0.30236434,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303888911,0.10365595,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303890222,0.00422766,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303891050,0.00122766,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303891187,0.00022766,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303891373,0.00322766,100650.0,100640.0,0.23840813]
["bitfinex","BTCUSD",1762303891574,0.00322766,100650.0,100640.0,0.23940813]
["bitfinex","BTCUSD",1762303891835,0.00022766,100650.0,100640.0,0.23940813]
["bitfinex","BTCUSD",1762303892502,0.19893605,100650.0,100640.0,0.04068]
["bitfinex","BTCUSD",1762303892741,0.9449493,100650.0,100640.0,0.04068]
["bitfinex","BTCUSD",1762303893757,0.9449493,100650.0,100640.0,0.01612]
["bitfinex","BTCUSD",1762303894619,1.2849493,100650.0,100640.0,0.01612]
["bitfinex","BTCUSD",1762303895439,1.30328457,100650.0,100640.0,0.01512]
["bitfinex","BTCUSD",1762303895643,1.2859493,100650.0,100640.0,0.01512]
["bitfinex","BTCUSD",1762303895831,1.30428502,100650.0,100640.0,0.01512]
["bitfinex","BTCUSD",1762303896079,1.2859493,100650.0,100640.0,0.01512]
["bitfinex","BTCUSD",1762303896281,1.30728947,100650.0,100640.0,0.01512]
["bitfinex","BTCUSD",1762303896719,1.30728947,100650.0,100640.0,0.04006]
["bitfinex","BTCUSD",1762303897951,0.54293605,100650.0,100640.0,0.23878813]
["bitfinex","BTCUSD",1762303899975,0.19872813,100640.0,100630.0,0.19874355]
["bitfinex","BTCUSD",1762303900593,0.19872813,100640.0,100630.0,0.23903355]
["bitfinex","BTCUSD",1762303901433,0.19872813,100640.0,100630.0,0.24003788]
["bitfinex","BTCUSD",1762303901644,0.19872813,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303901645,2.77877543,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303901848,2.90499006,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303902059,3.24499006,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303902686,3.24799006,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303903143,3.76090907,100640.0,100630.0,0.001]
["bitfinex","BTCUSD",1762303903347,0.19876764,100620.0,100610.0,0.23507315]
["bitfinex","BTCUSD",1762303903574,0.8185683,100620.0,100610.0,0.03628576]
["bitfinex","BTCUSD",1762303903786,0.33794929,100620.0,100610.0,0.05264576]
["bitfinex","BTCUSD",1762303904019,2.0,100620.0,100610.0,0.25143315]
["bitfinex","BTCUSD",1762303904439,0.53876591,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303904624,0.55710721,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303904866,0.61739085,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303905080,0.59903152,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303905262,0.59903152,100630.0,100620.0,0.04029]
["bitfinex","BTCUSD",1762303905517,1.09801655,100630.0,100620.0,0.04029]
["bitfinex","BTCUSD",1762303905724,3.09801655,100630.0,100620.0,0.04029]
["bitfinex","BTCUSD",1762303905911,3.09801655,100630.0,100610.0,0.21414315]
["bitfinex","BTCUSD",1762303905912,0.19876764,100620.0,100610.0,0.23807315]
["bitfinex","BTCUSD",1762303906127,0.29832461,100620.0,100610.0,0.23807315]
["bitfinex","BTCUSD",1762303906332,3.01936689,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303906560,3.01936689,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303906768,3.01936689,100630.0,100620.0,0.24005764]
["bitfinex","BTCUSD",1762303906966,3.01936689,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303907168,0.53874788,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303907380,0.54174788,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303908006,0.54274788,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303908130,0.344,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303909785,0.54274788,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303909986,0.53974788,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303910186,0.34,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303910652,0.003,100630.0,100620.0,0.24005764]
["bitfinex","BTCUSD",1762303911085,0.29815668,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303911286,0.29815642,100640.0,100630.0,0.23903788]
["bitfinex","BTCUSD",1762303911432,0.09942829,100640.0,100630.0,0.23903788]
["bitfinex","BTCUSD",1762303913267,0.004,100640.0,100630.0,0.23903788]
["bitfinex","BTCUSD",1762303913739,0.00022766,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762303913944,0.00022766,100650.0,100640.0,0.23901813]
["bitfinex","BTCUSD",1762303916557,0.00022766,100650.0,100640.0,0.24001813]
["bitfinex","BTCUSD",1762303919007,0.19893605,100650.0,100640.0,0.24001813]
["bitfinex","BTCUSD",1762303919207,0.00022766,100650.0,100640.0,0.24001813]
["bitfinex","BTCUSD",1762303919403,0.19893605,100650.0,100640.0,0.24001813]
["bitfinex","BTCUSD",1762303919609,0.19893605,100650.0,100640.0,0.04129]
["bitfinex","BTCUSD",1762303919817,0.19893605,100650.0,100640.0,0.24001813]
["bitfinex","BTCUSD",1762303920948,0.19893605,100650.0,100640.0,0.04129]
["bitfinex","BTCUSD",1762303921148,2.68785506,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303921560,3.02785506,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303922012,1.01955506,100650.0,100640.0,0.04129]
["bitfinex","BTCUSD",1762303922138,1.01955506,100650.0,100640.0,0.01736]
["bitfinex","BTCUSD",1762303922760,1.01955506,100650.0,100640.0,0.21608813]
["bitfinex","BTCUSD",1762303923524,1.01955506,100650.0,100640.0,0.01736]
["bitfinex","BTCUSD",1762303923920,1.12741203,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303924987,3.12741203,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303925593,3.15726692,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303925804,3.16556692,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303925979,3.18390623,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303926343,3.23390623,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303926846,3.20790623,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303927249,3.21090623,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1762303928231,0.19874788,100630.0,100620.0,0.02393]
["bitfinex","BTCUSD",1762303928383,0.33792556,100630.0,100620.0,0.02393]
["bitfinex","BTCUSD",1762303928585,0.33792556,100630.0,100620.0,0.04029]
["bitfinex","BTCUSD",1762303928990,0.33792556,100630.0,100620.0,0.23905764]
["bitfinex","BTCUSD",1762303929197,0.33792556,100630.0,100620.0,0.01636]
["bitfinex","BTCUSD",1762303929433,0.81854457,100630.0,100620.0,0.01636]
["bitfinex","BTCUSD",1762303929864,0.19876764,100620.0,100610.0,0.38457301]
["bitfinex","BTCUSD",1762303929985,0.19876764,100620.0,100610.0,0.23507301]
["bitfinex","BTCUSD",1762303929986,0.21930189,100620.0,100610.0,0.23507301]
["bitfinex","BTCUSD",1762303930368,0.21930189,100620.0,100610.0,0.25143301]
["bitfinex","BTCUSD",1762303930724,0.004,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762303930928,0.004,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303931129,0.003,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303931743,0.71934723,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762303931944,1.0776876,100650.0,100640.0,0.01503]
["bitfinex","BTCUSD",1762303932170,1.17724457,100650.0,100640.0,0.01503]
["bitfinex","BTCUSD",1762303932776,0.19874788,100630.0,100620.0,0.23426602]
["bitfinex","BTCUSD",1762303932959,0.19874788,100630.0,100620.0,0.23126602]
["bitfinex","BTCUSD",1762303933183,0.19874788,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303933378,0.77877543,100640.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303933604,0.83905907,100640.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303933837,0.19874788,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303934031,0.19874788,100630.0,100620.0,0.03759]
["bitfinex","BTCUSD",1762303934403,0.62181633,100630.0,100620.0,0.03759]
["bitfinex","BTCUSD",1762303935004,0.62181633,100630.0,100620.0,0.04059]
["bitfinex","BTCUSD",1762303935207,0.7296733,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1762303935893,0.62181633,100630.0,100620.0,0.23935764]
["bitfinex","BTCUSD",1762303936098,0.62181633,100630.0,100620.0,0.24135764]
["bitfinex","BTCUSD",1762303936294,0.62181633,100630.0,100620.0,0.03959]
["bitfinex","BTCUSD",1762303936513,0.96181633,100630.0,100620.0,0.03959]
["bitfinex","BTCUSD",1762303936753,0.96181633,100630.0,100620.0,0.03759]
["bitfinex","BTCUSD",1762303936991,0.96181633,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303937745,1.0623733,100630.0,100620.0,0.01503]
["bitfinex","BTCUSD",1762303938078,1.0653733,100630.0,100620.0,0.01503]
["bitfinex","BTCUSD",1762303938679,0.96581633,100630.0,100620.0,0.03759]
["bitfinex","BTCUSD",1762303938879,0.96581633,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303939086,0.76706845,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303939288,0.344,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303939491,0.004,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303940484,0.20274788,100630.0,100620.0,0.23635764]
["bitfinex","BTCUSD",1762303940984,0.71721361,100630.0,100620.0,0.03759]
["bitfinex","BTCUSD",1762303941528,0.71421361,100630.0,100620.0,0.23735764]
["bitfinex","BTCUSD",1762303941729,0.71421361,100630.0,100620.0,0.03859]
["bitfinex","BTCUSD",1762303942847,1.49388206,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303943121,3.49388206,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303943417,3.5622145,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303943618,3.59839678,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303943818,3.57826266,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762303944019,3.57826266,100630.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303944020,2.62494992,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303944220,4.06995933,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303945514,4.07295933,100620.0,100610.0,0.00014576]
["bitfinex","BTCUSD",1762303945721,4.10782836,100620.0,100610.0,0.00114576]
["bitfinex","BTCUSD",1762303945927,4.10782836,100620.0,100600.0,0.00137962]
["bitfinex","BTCUSD",1762303945928,0.53878739,100610.0,100600.0,0.00137962]
["bitfinex","BTCUSD",1762303946126,0.19886646,100570.0,100560.0,0.01237]
["bitfinex","BTCUSD",1762303946329,0.7962588,100570.0,100560.0,0.01246655]
["bitfinex","BTCUSD",1762303946530,0.8061393,100570.0,100560.0,0.01246655]
["bitfinex","BTCUSD",1762303946917,0.8061393,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303947123,3.1544393,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303947345,3.22188263,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303947552,3.24588263,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303947924,3.264138,100570.0,100560.0,0.00109655]
["bitfinex","BTCUSD",1762303948212,3.264138,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303948652,3.265138,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303948826,3.267138,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303951448,3.30332028,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303951644,3.3332033,100570.0,100560.0,9.655e-05]
["bitfinex","BTCUSD",1762303951846,3.81456735,100570.0,100560.0,1e-08]
["bitfinex","BTCUSD",1762303952133,2.5889258,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762303952343,3.17098713,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303952520,3.17928713,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303952715,3.22803941,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303953554,3.20455672,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303953758,3.20255672,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303954161,3.20455672,100540.0,100530.0,0.0006853]
["bitfinex","BTCUSD",1762303954761,3.20755672,100540.0,100530.0,0.0016853]
["bitfinex","BTCUSD",1762303955987,3.15755672,100540.0,100530.0,0.0016853]
["bitfinex","BTCUSD",1762303956187,0.19894558,100530.0,100520.0,0.0002]
["bitfinex","BTCUSD",1762303956378,2.91426724,100530.0,100520.0,0.0002]
["bitfinex","BTCUSD",1762303956595,2.86426724,100530.0,100520.0,0.0002]
["bitfinex","BTCUSD",1762303956972,3.77570844,100530.0,100520.0,0.0002]
["bitfinex","BTCUSD",1762303957110,3.77570844,100530.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303957111,3.24787576,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303957310,3.65384373,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303957510,3.74624101,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303957720,3.77614172,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303958119,3.15301242,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303958289,3.15701242,100520.0,100510.0,0.0012]
["bitfinex","BTCUSD",1762303958489,3.06253014,100520.0,100510.0,0.20145222]
["bitfinex","BTCUSD",1762303959098,3.06253014,100520.0,100510.0,0.00246705]
["bitfinex","BTCUSD",1762303959300,2.04220071,100520.0,100510.0,0.20145222]
["bitfinex","BTCUSD",1762303959538,2.004,100520.0,100510.0,0.25301222]
["bitfinex","BTCUSD",1762303960142,2.004,100520.0,100510.0,0.25201222]
["bitfinex","BTCUSD",1762303960143,2.0,100520.0,100510.0,0.25201222]
["bitfinex","BTCUSD",1762303960357,2.005,100520.0,100510.0,0.25301222]
["bitfinex","BTCUSD",1762303960614,2.10555697,100520.0,100510.0,0.25301222]
["bitfinex","BTCUSD",1762303960904,0.001,100520.0,100510.0,0.25201222]
["bitfinex","BTCUSD",1762303961204,0.001,100520.0,100510.0,0.35144051]
["bitfinex","BTCUSD",1762303961405,0.001,100520.0,100510.0,0.35244051]
["bitfinex","BTCUSD",1762303961843,0.001,100520.0,100510.0,1.00115572]
["bitfinex","BTCUSD",1762303962031,0.001,100520.0,100510.0,0.69344051]
["bitfinex","BTCUSD",1762303962226,0.001,100520.0,100510.0,1.44071269]
["bitfinex","BTCUSD",1762303962433,0.001,100520.0,100510.0,1.47689497]
["bitfinex","BTCUSD",1762303962934,0.00048599,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762303963139,0.00048599,100530.0,100520.0,0.23881538]
["bitfinex","BTCUSD",1762303964541,0.00048599,100530.0,100520.0,0.24381538]
["bitfinex","BTCUSD",1762303964542,0.00148599,100530.0,100520.0,0.24381538]
["bitfinex","BTCUSD",1762303964955,0.00248599,100530.0,100520.0,0.24981538]
["bitfinex","BTCUSD",1762303966207,0.00248599,100530.0,100520.0,1.23753059]
["bitfinex","BTCUSD",1762303966803,0.00248599,100530.0,100520.0,0.58981538]
["bitfinex","BTCUSD",1762303967421,0.00248599,100530.0,100520.0,0.24981538]
["bitfinex","BTCUSD",1762303968433,0.00248599,100530.0,100520.0,0.89854413]
["bitfinex","BTCUSD",1762303969746,0.00248599,100530.0,100520.0,0.25082892]
["bitfinex","BTCUSD",1762303969961,0.00248599,100530.0,100520.0,0.35038589]
["bitfinex","BTCUSD",1762303970176,0.00248599,100530.0,100520.0,0.89854413]
["bitfinex","BTCUSD",1762303970907,0.00248599,100530.0,100520.0,0.25082892]
["bitfinex","BTCUSD",1762303974356,0.00248599,100530.0,100520.0,0.01201354]
["bitfinex","BTCUSD",1762303974357,0.20143157,100530.0,100520.0,0.01201354]
["bitfinex","BTCUSD",1762303974574,3.32344096,100530.0,100520.0,0.01201354]
["bitfinex","BTCUSD",1762303974797,3.42299793,100530.0,100520.0,0.01201354]
["bitfinex","BTCUSD",1762303975444,3.42199793,100530.0,100520.0,0.00601354]
["bitfinex","BTCUSD",1762303975663,3.47199793,100530.0,100520.0,0.00601354]
["bitfinex","BTCUSD",1762303975881,3.48418021,100530.0,100520.0,0.00201354]
["bitfinex","BTCUSD",1762303976094,3.48518021,100530.0,100520.0,0.00201354]
["bitfinex","BTCUSD",1762303976527,3.48218021,100530.0,100520.0,0.00101354]
["bitfinex","BTCUSD",1762303976958,3.48618021,100530.0,100520.0,0.00201354]
["bitfinex","BTCUSD",1762303977149,3.49134192,100530.0,100520.0,0.00301354]
["bitfinex","BTCUSD",1762303977602,3.49379189,100530.0,100520.0,0.00301354]
["bitfinex","BTCUSD",1762303978025,2.23514766,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303978229,2.9780124,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303978476,3.3680124,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303978885,3.3420124,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762303979318,3.3450124,100520.0,100510.0,0.0012]
["bitfinex","BTCUSD",1762303979968,0.23516745,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303980173,3.16673381,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303980376,3.17503381,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303980815,3.16673381,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303981057,2.32497935,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303981271,2.98929456,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303981475,3.07547684,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303981681,3.04947684,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303981894,3.14903381,100510.0,100500.0,10.00024]
["bitfinex","BTCUSD",1762303982312,3.15703381,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303982788,2.33527935,100510.0,100500.0,10.00124]
["bitfinex","BTCUSD",1762303982937,2.99529456,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303983573,3.01929456,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303983772,2.99529456,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303984403,3.04529456,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303984547,3.09485153,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303984761,3.11885153,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303986308,3.14485153,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303987160,3.09485153,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303987374,3.11885153,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303987591,3.15503381,100510.0,100500.0,10.00224]
["bitfinex","BTCUSD",1762303989193,3.15503381,100510.0,100500.0,10.002747]
["bitfinex","BTCUSD",1762303991340,3.52141407,100510.0,100500.0,9.54710741]
["bitfinex","BTCUSD",1762303991757,3.52358967,100510.0,100500.0,9.54710741]
["bitfinex","BTCUSD",1762303992135,3.55349569,100510.0,100500.0,9.54710741]
["bitfinex","BTCUSD",1762303992339,3.54711543,100510.0,100500.0,9.0867178]
["bitfinex","BTCUSD",1762303992544,3.55293982,100510.0,100500.0,8.9217953]
["bitfinex","BTCUSD",1762303992801,3.55893982,100510.0,100500.0,8.9237953]
["bitfinex","BTCUSD",1762303992975,3.56293982,100510.0,100500.0,8.9237953]
["bitfinex","BTCUSD",1762303993290,2.89122461,100510.0,100500.0,8.9237953]
["bitfinex","BTCUSD",1762303993497,3.53893982,100510.0,100500.0,8.9237953]
["bitfinex","BTCUSD",1762303995430,3.58830779,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303995648,3.59830778,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303996074,3.51920927,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303996623,3.51916793,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303997301,2.76590249,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303997456,2.94415471,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303998676,3.28415471,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303999251,3.32033699,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303999576,2.6364395,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762303999802,2.03652455,100510.0,100500.0,8.99880553]
["bitfinex","BTCUSD",1762304000011,2.03652455,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304000238,0.0183,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304000596,0.0123,100510.0,100500.0,9.02223553]
["bitfinex","BTCUSD",1762304000946,0.0123,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304000947,0.0143,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304001152,0.36404034,100510.0,100500.0,8.79880056]
["bitfinex","BTCUSD",1762304001399,0.36204034,100510.0,100500.0,8.78200056]
["bitfinex","BTCUSD",1762304001577,3.38563017,100510.0,100500.0,8.78600056]
["bitfinex","BTCUSD",1762304001785,3.43663017,100510.0,100500.0,8.79000056]
["bitfinex","BTCUSD",1762304002164,3.43563017,100510.0,100500.0,8.78600056]
["bitfinex","BTCUSD",1762304002372,3.43463017,100510.0,100500.0,8.78200056]
["bitfinex","BTCUSD",1762304002842,3.43563017,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304002974,3.43463017,100510.0,100500.0,8.78200056]
["bitfinex","BTCUSD",1762304003616,3.43563017,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304004109,3.43463017,100510.0,100500.0,8.78200056]
["bitfinex","BTCUSD",1762304004273,3.43663017,100510.0,100500.0,8.78300056]
["bitfinex","BTCUSD",1762304004904,3.43763017,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304006001,3.47381245,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304006378,2.82609724,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304006616,3.42381245,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304006830,3.47381245,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304007437,2.73161496,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304007618,3.172045,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304007819,3.37103017,100510.0,100500.0,8.78400056]
["bitfinex","BTCUSD",1762304010309,0.65968808,100510.0,100500.0,8.99880553]
["bitfinex","BTCUSD",1762304010511,0.65968808,100510.0,100500.0,8.82423056]
["bitfinex","BTCUSD",1762304011304,0.65968808,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304011470,0.46070291,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304011674,0.12070291,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304011937,0.003,100510.0,100500.0,9.02323553]
["bitfinex","BTCUSD",1762304012572,0.001,100510.0,100500.0,9.02123553]
["bitfinex","BTCUSD",1762304012822,2.53896879,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762304013042,2.53896879,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304013043,0.01831592,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304013256,2.30880713,100530.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304013468,0.19896538,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304013678,2.0,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304014103,0.19896538,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304014529,2.0,100520.0,100510.0,0.25253517]
["bitfinex","BTCUSD",1762304014742,0.10055697,100520.0,100510.0,0.25553517]
["bitfinex","BTCUSD",1762304014942,0.001,100520.0,100510.0,0.25553517]
["bitfinex","BTCUSD",1762304015829,0.001,100520.0,100510.0,0.25453517]
["bitfinex","BTCUSD",1762304016274,0.001,100520.0,100510.0,0.35496346]
["bitfinex","BTCUSD",1762304016275,0.002,100520.0,100510.0,0.35496346]
["bitfinex","BTCUSD",1762304017150,0.001,100520.0,100510.0,0.35396346]
["bitfinex","BTCUSD",1762304017611,0.00048599,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762304017821,0.00048599,100530.0,100520.0,0.23969538]
["bitfinex","BTCUSD",1762304018268,0.00120339,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762304018491,0.00120339,100560.0,100550.0,0.22857014]
["bitfinex","BTCUSD",1762304018703,0.00120339,100560.0,100550.0,0.25260014]
["bitfinex","BTCUSD",1762304019569,0.00120339,100560.0,100550.0,0.35202843]
["bitfinex","BTCUSD",1762304019990,0.00120339,100560.0,100550.0,0.4515854]
["bitfinex","BTCUSD",1762304020205,0.00220339,100560.0,100550.0,1.44430061]
["bitfinex","BTCUSD",1762304020658,2.0,100590.0,100580.0,0.19882813]
["bitfinex","BTCUSD",1762304020864,0.19882692,100590.0,100580.0,0.22660813]
["bitfinex","BTCUSD",1762304021065,0.19882692,100590.0,100580.0,0.25144813]
["bitfinex","BTCUSD",1762304021290,0.94595169,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762304021502,0.29823648,100600.0,100590.0,0.22660692]
["bitfinex","BTCUSD",1762304021703,0.34,100600.0,100590.0,0.25144692]
["bitfinex","BTCUSD",1762304021877,0.53880715,100600.0,100590.0,0.25144692]
["bitfinex","BTCUSD",1762304022226,2.0,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762304022427,0.00014586,100610.0,100600.0,0.23956715]
["bitfinex","BTCUSD",1762304022845,0.19893325,100610.0,100600.0,0.23956715]
["bitfinex","BTCUSD",1762304023233,0.00014586,100610.0,100600.0,0.23956715]
["bitfinex","BTCUSD",1762304024036,0.00518392,100610.0,100600.0,0.24456715]
["bitfinex","BTCUSD",1762304024219,0.00218392,100610.0,100600.0,0.24356715]
["bitfinex","BTCUSD",1762304024603,0.00318392,100610.0,100600.0,0.24556715]
["bitfinex","BTCUSD",1762304025561,0.20197131,100610.0,100600.0,0.24556715]
["bitfinex","BTCUSD",1762304025755,0.00318392,100610.0,100600.0,0.24556715]
["bitfinex","BTCUSD",1762304025971,0.20197131,100610.0,100600.0,0.24556715]
["bitfinex","BTCUSD",1762304026180,0.20197131,100610.0,100600.0,0.04676]
["bitfinex","BTCUSD",1762304026353,2.78104651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304026582,3.12246651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304027321,3.14646651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304027523,3.12246651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304027858,3.14646651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304028061,3.12246651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304030224,3.14646651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304030431,3.17388651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304030828,3.12388651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304031107,3.14788651,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1762304031263,0.19882692,100590.0,100580.0,0.01186]
["bitfinex","BTCUSD",1762304031466,0.19884668,100580.0,100570.0,0.01186]
["bitfinex","BTCUSD",1762304031721,2.67977246,100580.0,100570.0,0.01186]
["bitfinex","BTCUSD",1762304033145,2.19984668,100580.0,100570.0,0.22964646]
["bitfinex","BTCUSD",1762304033344,2.19984668,100580.0,100570.0,0.25448646]
["bitfinex","BTCUSD",1762304033345,0.001,100580.0,100570.0,0.25448646]
["bitfinex","BTCUSD",1762304034490,0.001,100580.0,100570.0,0.25548646]
["bitfinex","BTCUSD",1762304037167,0.001,100580.0,100570.0,0.35491475]
["bitfinex","BTCUSD",1762304037583,0.00127859,100580.0,100570.0,0.35491475]
["bitfinex","BTCUSD",1762304038958,0.00027859,100580.0,100570.0,0.35091475]
["bitfinex","BTCUSD",1762304039462,0.00227859,100580.0,100570.0,0.35891475]
["bitfinex","BTCUSD",1762304039734,0.00127859,100580.0,100570.0,0.35391475]
["bitfinex","BTCUSD",1762304040505,0.00127859,100580.0,100570.0,0.35791475]
["bitfinex","BTCUSD",1762304040964,0.00227859,100580.0,100570.0,0.26448646]
["bitfinex","BTCUSD",1762304041106,0.00227859,100580.0,100570.0,0.36391475]
["bitfinex","BTCUSD",1762304041306,0.00227859,100580.0,100570.0,0.84484053]
["bitfinex","BTCUSD",1762304041528,0.00014586,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762304041706,0.00014586,100610.0,100600.0,0.22658715]
["bitfinex","BTCUSD",1762304042068,0.00014586,100610.0,100600.0,0.25142715]
["bitfinex","BTCUSD",1762304043119,0.00114586,100610.0,100600.0,0.25442715]
["bitfinex","BTCUSD",1762304043477,0.00014586,100610.0,100600.0,0.35098412]
["bitfinex","BTCUSD",1762304043807,0.00514586,100610.0,100600.0,0.25642715]
["bitfinex","BTCUSD",1762304044316,0.00114586,100610.0,100600.0,0.25642715]
["bitfinex","BTCUSD",1762304044670,0.00114586,100610.0,100600.0,0.26042715]
["bitfinex","BTCUSD",1762304044867,0.68961112,100630.0,100620.0,0.22654764]
["bitfinex","BTCUSD",1762304045062,0.19874788,100630.0,100620.0,0.22654764]
["bitfinex","BTCUSD",1762304045264,0.82897769,100640.0,100620.0,0.25138764]
["bitfinex","BTCUSD",1762304045526,0.01825455,100640.0,100630.0,0.27124266]
["bitfinex","BTCUSD",1762304045733,0.03025441,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762304045891,0.03025441,100650.0,100640.0,0.23948813]
["bitfinex","BTCUSD",1762304045892,0.03074061,100650.0,100640.0,0.23948813]
["bitfinex","BTCUSD",1762304046303,0.229449,100650.0,100640.0,0.04076]
["bitfinex","BTCUSD",1762304046740,2.81363175,100650.0,100630.0,0.21060788]
["bitfinex","BTCUSD",1762304046945,0.81663175,100650.0,100630.0,0.23544788]
["bitfinex","BTCUSD",1762304047167,2.19872813,100640.0,100630.0,0.23544788]
["bitfinex","BTCUSD",1762304047369,2.00151856,100640.0,100630.0,0.23544788]
["bitfinex","BTCUSD",1762304047517,0.00151856,100640.0,100630.0,0.25136788]
["bitfinex","BTCUSD",1762304048108,0.68117247,100640.0,100630.0,0.25136788]
["bitfinex","BTCUSD",1762304048726,0.48244434,100640.0,100630.0,0.25136788]
["bitfinex","BTCUSD",1762304048932,0.00151856,100640.0,100630.0,0.25136788]
["bitfinex","BTCUSD",1762304049139,0.00251856,100640.0,100630.0,0.29856127]
["bitfinex","BTCUSD",1762304049565,0.00251856,100640.0,100630.0,0.25136788]
["bitfinex","BTCUSD",1762304050075,0.48344434,100640.0,100630.0,0.02778]
["bitfinex","BTCUSD",1762304050216,0.58287263,100640.0,100630.0,0.22652788]
["bitfinex","BTCUSD",1762304050457,0.78160076,100640.0,100630.0,0.25112788]
["bitfinex","BTCUSD",1762304050856,0.78160076,100640.0,100630.0,0.05238]
["bitfinex","BTCUSD",1762304051080,0.81145606,100640.0,100630.0,0.05238]
["bitfinex","BTCUSD",1762304051282,0.03237386,100640.0,100630.0,0.25112788]
["bitfinex","BTCUSD",1762304051487,0.00251856,100640.0,100630.0,0.25112788]
["bitfinex","BTCUSD",1762304054457,0.00251856,100640.0,100630.0,0.05238]
["bitfinex","BTCUSD",1762304054659,0.00251856,100640.0,100630.0,0.25112788]
["bitfinex","BTCUSD",1762304057119,0.00251856,100640.0,100630.0,0.35055617]
["bitfinex","BTCUSD",1762304057519,0.00251856,100640.0,100630.0,0.25112788]
["bitfinex","BTCUSD",1762304062030,0.6153967,100660.0,100650.0,0.02854]
["bitfinex","BTCUSD",1762304062250,1.09646819,100660.0,100650.0,0.02854]
["bitfinex","BTCUSD",1762304062706,1.09982406,100660.0,100650.0,0.01208]
["bitfinex","BTCUSD",1762304062944,0.19872813,100640.0,100630.0,0.01186]
["bitfinex","BTCUSD",1762304063156,2.53874788,100630.0,100620.0,0.03646]
["bitfinex","BTCUSD",1762304063363,3.01967366,100630.0,100620.0,0.03646]
["bitfinex","BTCUSD",1762304063569,3.01967366,100630.0,100620.0,0.25168764]
["bitfinex","BTCUSD",1762304063783,2.56860808,100630.0,100620.0,0.25168764]
["bitfinex","BTCUSD",1762304064005,0.3698602,100630.0,100620.0,0.25168764]
["bitfinex","BTCUSD",1762304064223,0.2586438,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762304064224,0.68956958,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762304064432,0.02985824,100640.0,100630.0,0.21520788]
["bitfinex","BTCUSD",1762304064646,1.12899787,100650.0,100640.0,0.03668]
["bitfinex","BTCUSD",1762304064852,0.57849931,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304065069,0.57849931,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304065279,3.27667735,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304065492,3.28467735,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304065946,3.27667735,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304066152,3.28167735,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304066368,3.28167735,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304066596,0.87904829,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304066818,1.07775668,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304067037,0.39812251,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304067461,1.17718497,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304067684,1.17718497,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304067913,1.27674194,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304068291,1.07803355,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304068492,0.97847658,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304068694,0.97872951,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304069079,0.49780373,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304069477,0.39837544,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304069887,0.59708383,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304070215,0.05837544,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304070437,0.02851993,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304070813,0.42626403,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304071149,0.70348142,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304071345,0.12812735,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304071547,0.32683574,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304071975,0.80276152,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304072176,0.80776152,100650.0,100640.0,0.25186813]
["bitfinex","BTCUSD",1762304072351,0.80776152,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304072554,0.32683574,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304072754,0.90718981,100650.0,100640.0,0.05314]
["bitfinex","BTCUSD",1762304072959,0.90718981,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304073202,0.90718981,100650.0,100640.0,0.25193813]
["bitfinex","BTCUSD",1762304073391,0.90718981,100650.0,100640.0,0.05321]
["bitfinex","BTCUSD",1762304073566,0.90718981,100650.0,100640.0,0.25193813]
["bitfinex","BTCUSD",1762304073763,0.90718981,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304073969,0.90721593,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304074821,0.80765896,100650.0,100640.0,0.02854]
["bitfinex","BTCUSD",1762304075010,0.12802479,100650.0,100640.0,0.25193813]
["bitfinex","BTCUSD",1762304075442,0.0285965,100650.0,100640.0,0.25193813]
["bitfinex","BTCUSD",1762304076117,0.0235965,100650.0,100640.0,0.25193813]
["bitfinex","BTCUSD",1762304076682,0.21730489,100650.0,100640.0,0.05321]
["bitfinex","BTCUSD",1762304076886,0.30206542,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762304077112,0.03025076,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762304077314,0.0004,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304077513,0.0004,100680.0,100670.0,0.54594891]
["bitfinex","BTCUSD",1762304077828,1e-08,100680.0,100670.0,1.02687469]
["bitfinex","BTCUSD",1762304078030,1e-08,100680.0,100670.0,1.06305697]
["bitfinex","BTCUSD",1762304078233,0.0004,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304078434,0.00054568,100700.0,100690.0,0.68319523]
["bitfinex","BTCUSD",1762304078630,0.00054568,100700.0,100690.0,0.68683523]
["bitfinex","BTCUSD",1762304078851,0.0004,100710.0,100700.0,0.53860973]
["bitfinex","BTCUSD",1762304079066,0.0004,100710.0,100700.0,1.02681551]
["bitfinex","BTCUSD",1762304080028,0.0004,100710.0,100700.0,0.54588973]
["bitfinex","BTCUSD",1762304080357,0.0004,100710.0,100700.0,1.02681551]
["bitfinex","BTCUSD",1762304080793,0.0004,100710.0,100700.0,0.54788973]
["bitfinex","BTCUSD",1762304080969,0.0004,100710.0,100700.0,1.12637456]
["bitfinex","BTCUSD",1762304081176,0.0004,100710.0,100700.0,1.12737456]
["bitfinex","BTCUSD",1762304081756,0.0004,100710.0,100700.0,0.20888973]
["bitfinex","BTCUSD",1762304082393,0.0004,100710.0,100700.0,0.8898533]
["bitfinex","BTCUSD",1762304082586,0.0004,100710.0,100700.0,0.20888973]
["bitfinex","BTCUSD",1762304082789,0.0004,100710.0,100700.0,0.85367102]
["bitfinex","BTCUSD",1762304082995,0.00191698,100710.0,100700.0,0.85367102]
["bitfinex","BTCUSD",1762304083199,0.00191698,100710.0,100700.0,0.20888973]
["bitfinex","BTCUSD",1762304083400,0.00191698,100710.0,100700.0,0.20688973]
["bitfinex","BTCUSD",1762304083771,0.00191698,100710.0,100700.0,0.21088973]
["bitfinex","BTCUSD",1762304083972,0.00191698,100710.0,100700.0,0.20988973]
["bitfinex","BTCUSD",1762304084403,0.00191698,100710.0,100700.0,0.85667102]
["bitfinex","BTCUSD",1762304084666,0.00191698,100710.0,100700.0,0.3114467]
["bitfinex","BTCUSD",1762304084842,0.00191698,100710.0,100700.0,0.99241027]
["bitfinex","BTCUSD",1762304085341,0.00191698,100710.0,100700.0,1.00241026]
["bitfinex","BTCUSD",1762304085531,0.0254,100720.0,100710.0,1.21955358]
["bitfinex","BTCUSD",1762304085725,0.0254,100720.0,100710.0,1.22721358]
["bitfinex","BTCUSD",1762304085928,0.0254,100720.0,100710.0,1.32677055]
["bitfinex","BTCUSD",1762304086143,0.0004,100730.0,100720.0,0.53857029]
["bitfinex","BTCUSD",1762304086342,0.00090534,100730.0,100720.0,1.32662215]
["bitfinex","BTCUSD",1762304086564,0.0004,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304086765,0.00054566,100740.0,100730.0,1.19482187]
["bitfinex","BTCUSD",1762304086971,0.00054566,100740.0,100730.0,1.26732604]
["bitfinex","BTCUSD",1762304087169,0.0004,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304087368,0.0004,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304087568,0.0004,100760.0,100750.0,0.85095245]
["bitfinex","BTCUSD",1762304087988,0.0004,100760.0,100750.0,0.20617116]
["bitfinex","BTCUSD",1762304088184,0.0004,100760.0,100750.0,0.93998371]
["bitfinex","BTCUSD",1762304088617,0.0004,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304088816,0.0004,100770.0,100760.0,0.95036104]
["bitfinex","BTCUSD",1762304089253,0.0004,100770.0,100760.0,0.99654331]
["bitfinex","BTCUSD",1762304089384,0.0004,100770.0,100760.0,0.98654332]
["bitfinex","BTCUSD",1762304089587,0.0004,100770.0,100760.0,0.99706903]
["bitfinex","BTCUSD",1762304089981,0.0004,100770.0,100760.0,0.35228774]
["bitfinex","BTCUSD",1762304090179,0.0014,100770.0,100760.0,0.35228774]
["bitfinex","BTCUSD",1762304090454,0.0014,100770.0,100760.0,0.99706903]
["bitfinex","BTCUSD",1762304090589,0.0024,100770.0,100760.0,0.99706903]
["bitfinex","BTCUSD",1762304091440,0.0004,100770.0,100760.0,0.99706903]
["bitfinex","BTCUSD",1762304091640,0.0004,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304091846,0.01236563,100790.0,100770.0,0.54228438]
["bitfinex","BTCUSD",1762304092046,0.21079801,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304092617,0.0138808,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304092756,0.0289708,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304093108,0.0138808,100790.0,100780.0,0.30175036]
["bitfinex","BTCUSD",1762304093508,0.0024008,100790.0,100780.0,0.30175036]
["bitfinex","BTCUSD",1762304093809,0.0034008,100790.0,100780.0,0.30175036]
["bitfinex","BTCUSD",1762304094018,0.0024008,100790.0,100780.0,0.30175036]
["bitfinex","BTCUSD",1762304094361,0.0034008,100790.0,100780.0,0.30175036]
["bitfinex","BTCUSD",1762304094572,0.0034008,100790.0,100780.0,0.38615783]
["bitfinex","BTCUSD",1762304094783,0.0034008,100790.0,100780.0,0.39002783]
["bitfinex","BTCUSD",1762304096224,0.0034008,100790.0,100780.0,1.03480912]
["bitfinex","BTCUSD",1762304096478,0.0034008,100790.0,100780.0,1.37480912]
["bitfinex","BTCUSD",1762304096684,0.0034008,100790.0,100780.0,1.4109914]
["bitfinex","BTCUSD",1762304097154,0.0024008,100790.0,100780.0,1.4109914]
["bitfinex","BTCUSD",1762304097549,0.0004,100810.0,100800.0,0.53841269]
["bitfinex","BTCUSD",1762304097900,0.00054559,100810.0,100800.0,0.59762408]
["bitfinex","BTCUSD",1762304098087,0.00054559,100810.0,100800.0,0.54615269]
["bitfinex","BTCUSD",1762304098237,0.00054559,100810.0,100790.0,0.19841467]
["bitfinex","BTCUSD",1762304098238,0.19944334,100810.0,100790.0,0.19841467]
["bitfinex","BTCUSD",1762304098439,0.00054559,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762304098823,0.00054559,100810.0,100800.0,0.20228269]
["bitfinex","BTCUSD",1762304099443,0.00054559,100810.0,100800.0,0.20615269]
["bitfinex","BTCUSD",1762304099744,0.00054559,100810.0,100800.0,0.24660943]
["bitfinex","BTCUSD",1762304100011,0.00154559,100810.0,100800.0,0.24273943]
["bitfinex","BTCUSD",1762304100246,0.1999386,100810.0,100790.0,0.20228467]
["bitfinex","BTCUSD",1762304100468,0.2384786,100810.0,100790.0,0.19841467]
["bitfinex","BTCUSD",1762304100672,0.2434786,100810.0,100790.0,0.19841467]
["bitfinex","BTCUSD",1762304100871,0.19843238,100790.0,100760.0,0.22281174]
["bitfinex","BTCUSD",1762304101044,0.85830367,100790.0,100770.0,0.19845785]
["bitfinex","BTCUSD",1762304101215,0.01148,100780.0,100770.0,0.19847082]
["bitfinex","BTCUSD",1762304101806,0.9525429,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304102002,0.9525429,100800.0,100770.0,0.20234082]
["bitfinex","BTCUSD",1762304102003,0.19845207,100780.0,100770.0,0.20234082]
["bitfinex","BTCUSD",1762304102250,0.19845207,100780.0,100770.0,0.19847082]
["bitfinex","BTCUSD",1762304102470,0.23436238,100790.0,100770.0,0.19847082]
["bitfinex","BTCUSD",1762304102609,0.03593,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304102804,0.23436238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762304103040,0.24945238,100790.0,100770.0,0.19847082]
["bitfinex","BTCUSD",1762304103230,0.19845207,100780.0,100770.0,0.19947082]
["bitfinex","BTCUSD",1762304103431,0.20833332,100800.0,100780.0,0.20232207]
["bitfinex","BTCUSD",1762304103637,2.56311505,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304103833,0.36470236,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304104048,0.34025236,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304104264,0.00025236,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304104774,0.78400194,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304104972,0.98241463,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304105130,0.11477065,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304105336,0.00025236,100800.0,100790.0,0.20230238]
["bitfinex","BTCUSD",1762304105545,0.00425236,100800.0,100790.0,0.24624695]
["bitfinex","BTCUSD",1762304106124,0.00725236,100800.0,100790.0,0.20617238]
["bitfinex","BTCUSD",1762304106778,0.00425236,100800.0,100790.0,0.20230238]
["bitfinex","BTCUSD",1762304107008,0.00025236,100800.0,100790.0,0.20230238]
["bitfinex","BTCUSD",1762304107210,0.00225236,100800.0,100790.0,0.20230238]
["bitfinex","BTCUSD",1762304107682,0.00225236,100800.0,100790.0,0.20617238]
["bitfinex","BTCUSD",1762304108403,0.00054559,100810.0,100800.0,0.57459497]
["bitfinex","BTCUSD",1762304108619,0.00054559,100810.0,100800.0,0.68176326]
["bitfinex","BTCUSD",1762304109044,0.00079797,100810.0,100800.0,0.68176326]
["bitfinex","BTCUSD",1762304109255,0.00079797,100810.0,100800.0,0.64558098]
["bitfinex","BTCUSD",1762304109463,0.00079797,100810.0,100800.0,0.73460054]
["bitfinex","BTCUSD",1762304109691,0.00079797,100810.0,100800.0,0.21328269]
["bitfinex","BTCUSD",1762304109895,0.01227797,100810.0,100800.0,0.20941269]
["bitfinex","BTCUSD",1762304110527,0.01227797,100810.0,100800.0,0.20441269]
["bitfinex","BTCUSD",1762304110940,0.21067098,100810.0,100800.0,0.20541269]
["bitfinex","BTCUSD",1762304111784,0.21067098,100810.0,100800.0,0.19941269]
["bitfinex","BTCUSD",1762304111988,0.01227797,100810.0,100800.0,0.20508269]
["bitfinex","BTCUSD",1762304112215,0.01282797,100810.0,100800.0,0.20141269]
["bitfinex","BTCUSD",1762304112427,0.02907797,100810.0,100800.0,0.20141269]
["bitfinex","BTCUSD",1762304112629,0.02907797,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762304112833,0.01282797,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762304113037,0.01482797,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762304113247,0.00279797,100810.0,100800.0,0.20208269]
["bitfinex","BTCUSD",1762304114955,0.20119098,100810.0,100800.0,0.20208269]
["bitfinex","BTCUSD",1762304115624,0.21322098,100810.0,100800.0,0.20208269]
["bitfinex","BTCUSD",1762304115867,0.21322098,100810.0,100790.0,0.20210238]
["bitfinex","BTCUSD",1762304116079,0.33720098,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762304116288,0.33720098,100800.0,100770.0,0.23467749]
["bitfinex","BTCUSD",1762304116289,0.19843274,100790.0,100770.0,0.23467749]
["bitfinex","BTCUSD",1762304116497,0.05139,100780.0,100770.0,0.2083944]
["bitfinex","BTCUSD",1762304117002,0.24984207,100780.0,100770.0,0.2083944]
["bitfinex","BTCUSD",1762304117649,1.05433529,100780.0,100760.0,0.20961601]
["bitfinex","BTCUSD",1762304117872,0.01203,100770.0,100760.0,0.20961601]
["bitfinex","BTCUSD",1762304118088,0.22675176,100770.0,100760.0,0.00119998]
["bitfinex","BTCUSD",1762304118320,0.89464305,100770.0,100760.0,0.00119998]
["bitfinex","BTCUSD",1762304118530,0.99420002,100770.0,100760.0,0.00119998]
["bitfinex","BTCUSD",1762304119002,0.05139,100770.0,100760.0,0.19969144]
["bitfinex","BTCUSD",1762304119237,0.89464305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304119454,3.23464305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304119681,3.28464305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304119905,2.63986176,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304120153,2.59967789,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304120369,3.24445918,100770.0,100760.0,0.20017707]
["bitfinex","BTCUSD",1762304120820,3.24445918,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304121497,0.01503,100770.0,100760.0,0.20017707]
["bitfinex","BTCUSD",1762304121714,0.005,100770.0,100760.0,0.20384707]
["bitfinex","BTCUSD",1762304121926,0.13456829,100780.0,100760.0,0.20384707]
["bitfinex","BTCUSD",1762304122150,0.44251361,100780.0,100760.0,0.20017707]
["bitfinex","BTCUSD",1762304122362,0.75623958,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304122613,0.30991036,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304122851,0.32616036,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304123071,0.35227036,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304123288,0.19847176,100770.0,100760.0,0.20017707]
["bitfinex","BTCUSD",1762304123529,0.89464305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304123742,2.94464305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304124588,2.91864305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304125006,3.25864305,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304125207,3.31892669,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304125432,3.31992669,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304125640,3.34592669,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304126889,3.29992669,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304127129,3.10723758,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304127264,3.33298934,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304127460,3.41281463,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304127676,3.41781463,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304128306,3.39181463,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304130069,3.39393426,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304131356,3.41793426,100770.0,100760.0,0.00168561]
["bitfinex","BTCUSD",1762304132153,0.19855058,100730.0,100720.0,0.21232459]
["bitfinex","BTCUSD",1762304132357,0.19855058,100730.0,100720.0,0.21247025]
["bitfinex","BTCUSD",1762304132358,0.24850873,100730.0,100720.0,0.21247025]
["bitfinex","BTCUSD",1762304132563,0.24850873,100730.0,100720.0,0.21325341]
["bitfinex","BTCUSD",1762304133152,0.26458873,100730.0,100720.0,0.21325341]
["bitfinex","BTCUSD",1762304133352,0.26458873,100730.0,100720.0,0.00475882]
["bitfinex","BTCUSD",1762304133675,0.26458873,100730.0,100720.0,0.20332911]
["bitfinex","BTCUSD",1762304133873,0.89230187,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304134054,2.94230187,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304134488,2.89230187,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304134688,2.94230187,100730.0,100720.0,0.00192882]
["bitfinex","BTCUSD",1762304134899,3.01585884,100730.0,100720.0,0.00192882]
["bitfinex","BTCUSD",1762304135213,3.01585884,100730.0,100720.0,0.00492882]
["bitfinex","BTCUSD",1762304135414,2.91630187,100730.0,100720.0,0.20249911]
["bitfinex","BTCUSD",1762304135562,2.89230187,100730.0,100720.0,0.19949911]
["bitfinex","BTCUSD",1762304135763,2.89430187,100730.0,100720.0,0.19949911]
["bitfinex","BTCUSD",1762304135948,2.89630187,100730.0,100720.0,0.19949911]
["bitfinex","BTCUSD",1762304137308,2.89630187,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304137511,3.33585884,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304137686,3.39604112,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304142340,4.10019037,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304142681,4.11466367,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304143064,4.19031876,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304143284,4.18831876,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304143479,4.18631876,100730.0,100720.0,0.00092882]
["bitfinex","BTCUSD",1762304143701,4.19231876,100730.0,100720.0,0.00192882]
["bitfinex","BTCUSD",1762304143900,2.90475618,100730.0,100720.0,0.00192882]
["bitfinex","BTCUSD",1762304144104,4.16031877,100730.0,100720.0,0.00192882]
["bitfinex","BTCUSD",1762304144318,4.17031876,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304144503,3.89060071,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304146033,3.87060073,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304146675,3.79494564,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304146862,3.74557767,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304147722,3.40557767,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304147936,2.92149811,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304148150,2.44125983,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304148367,2.92149811,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304148595,3.21149811,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304148815,3.71573639,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304149023,3.76510436,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304149261,3.71573639,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304150094,3.23549811,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304150521,2.31570286,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304150728,2.75975886,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304151371,2.79594114,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304151575,3.13594114,100730.0,100720.0,1e-08]
["bitfinex","BTCUSD",1762304153549,0.19860973,100700.0,100690.0,0.00937]
["bitfinex","BTCUSD",1762304153805,0.70704801,100700.0,100690.0,0.00937]
["bitfinex","BTCUSD",1762304154025,0.59166657,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304154236,0.57966657,100710.0,100700.0,0.21410973]
["bitfinex","BTCUSD",1762304154447,0.57966657,100710.0,100700.0,0.23849973]
["bitfinex","BTCUSD",1762304154866,0.55252192,100710.0,100700.0,0.0155]
["bitfinex","BTCUSD",1762304155022,0.76731193,100710.0,100690.0,0.20799247]
["bitfinex","BTCUSD",1762304155223,0.19860973,100700.0,100690.0,0.20799247]
["bitfinex","BTCUSD",1762304155539,0.19860973,100700.0,100690.0,0.23238247]
["bitfinex","BTCUSD",1762304155710,0.19860973,100700.0,100690.0,0.24788247]
["bitfinex","BTCUSD",1762304155932,0.70173161,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304156484,0.70073161,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304156803,0.69182829,100710.0,100700.0,0.20360973]
["bitfinex","BTCUSD",1762304156980,0.48123828,100710.0,100700.0,0.24349973]
["bitfinex","BTCUSD",1762304157195,0.001,100710.0,100700.0,0.24349973]
["bitfinex","BTCUSD",1762304157341,0.001,100710.0,100700.0,0.24549973]
["bitfinex","BTCUSD",1762304158876,0.013,100710.0,100700.0,0.20560973]
["bitfinex","BTCUSD",1762304159082,0.78117212,100710.0,100700.0,0.007]
["bitfinex","BTCUSD",1762304159297,0.83117212,100710.0,100700.0,0.007]
["bitfinex","BTCUSD",1762304159514,0.83117212,100710.0,100700.0,0.00750548]
["bitfinex","BTCUSD",1762304160372,0.001,100710.0,100700.0,0.24600521]
["bitfinex","BTCUSD",1762304160834,0.001,100710.0,100700.0,0.24400521]
["bitfinex","BTCUSD",1762304161071,0.19857029,100720.0,100710.0,0.19857214]
["bitfinex","BTCUSD",1762304161306,0.19859001,100710.0,100700.0,0.19911521]
["bitfinex","BTCUSD",1762304161526,0.77838526,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304161750,0.79038526,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304161957,0.57979525,100710.0,100700.0,0.21410973]
["bitfinex","BTCUSD",1762304162391,0.67882829,100710.0,100700.0,0.21410973]
["bitfinex","BTCUSD",1762304162612,0.70702829,100710.0,100690.0,0.23238247]
["bitfinex","BTCUSD",1762304162829,0.73084829,100710.0,100690.0,0.20799247]
["bitfinex","BTCUSD",1762304163242,0.70702829,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304163469,0.73084829,100710.0,100690.0,0.23238247]
["bitfinex","BTCUSD",1762304163685,0.80658526,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304163897,0.59179525,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304164109,0.49223828,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304164562,0.49223828,100710.0,100690.0,0.23238247]
["bitfinex","BTCUSD",1762304164563,0.70702829,100710.0,100690.0,0.23238247]
["bitfinex","BTCUSD",1762304164781,0.50843828,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304164990,3.15198537,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304165213,3.05882857,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304165428,2.61981525,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304165645,2.81838554,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304165869,0.19859006,100710.0,100690.0,0.21792394]
["bitfinex","BTCUSD",1762304166081,0.69084801,100700.0,100690.0,0.00937]
["bitfinex","BTCUSD",1762304166312,0.19862945,100690.0,100670.0,0.24225443]
["bitfinex","BTCUSD",1762304166548,0.69086773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304166759,0.77379748,100690.0,100680.0,0.21414918]
["bitfinex","BTCUSD",1762304166990,0.80199748,100690.0,100680.0,0.1996603]
["bitfinex","BTCUSD",1762304167690,0.70706773,100690.0,100680.0,0.1996603]
["bitfinex","BTCUSD",1762304167895,0.73088773,100690.0,100680.0,0.1996603]
["bitfinex","BTCUSD",1762304168338,0.70706773,100690.0,100680.0,0.1996603]
["bitfinex","BTCUSD",1762304168742,0.49223828,100690.0,100680.0,0.1996603]
["bitfinex","BTCUSD",1762304169333,0.48023828,100690.0,100680.0,0.2151603]
["bitfinex","BTCUSD",1762304169896,0.23442986,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304170094,0.49223828,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304170351,0.48023828,100700.0,100690.0,0.22349945]
["bitfinex","BTCUSD",1762304170586,0.71975801,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304170813,0.69014773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304170960,0.70631773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304171162,0.70631773,100690.0,100670.0,0.24277011]
["bitfinex","BTCUSD",1762304171366,0.78375773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304171776,0.02745,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304171950,2.48023828,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304172297,0.48023828,100700.0,100690.0,0.20799945]
["bitfinex","BTCUSD",1762304172732,0.69501801,100700.0,100690.0,0.00937]
["bitfinex","BTCUSD",1762304172984,0.69501801,100700.0,100690.0,0.20799945]
["bitfinex","BTCUSD",1762304173215,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304173429,0.69014773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304173643,0.49151828,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304173880,2.19864918,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304174102,0.71979746,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304174339,0.8300811,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304175004,2.8300811,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304176464,2.8300811,100680.0,100670.0,0.22360459]
["bitfinex","BTCUSD",1762304176465,0.48023828,100680.0,100670.0,0.22360459]
["bitfinex","BTCUSD",1762304176951,0.48023828,100680.0,100670.0,0.20944861]
["bitfinex","BTCUSD",1762304177233,0.71979746,100680.0,100670.0,0.20944861]
["bitfinex","BTCUSD",1762304177468,0.25990945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304177727,0.25990945,100690.0,100680.0,0.21406918]
["bitfinex","BTCUSD",1762304177728,0.48023828,100690.0,100680.0,0.21406918]
["bitfinex","BTCUSD",1762304178176,0.48023828,100700.0,100690.0,0.19860983]
["bitfinex","BTCUSD",1762304178393,0.28324254,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304178601,2.67267083,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304178807,2.34884083,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304179012,2.68884083,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304179226,0.19860973,100700.0,100690.0,0.2179113]
["bitfinex","BTCUSD",1762304179445,0.20988973,100700.0,100690.0,0.2179113]
["bitfinex","BTCUSD",1762304179670,0.69012801,100700.0,100690.0,0.2179113]
["bitfinex","BTCUSD",1762304179873,0.70629801,100700.0,100690.0,0.21793092]
["bitfinex","BTCUSD",1762304180078,0.73103801,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304180299,0.79132165,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304180521,0.49151828,100700.0,100690.0,0.20823945]
["bitfinex","BTCUSD",1762304180932,0.49151828,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304181155,0.48023828,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304181359,0.67884801,100700.0,100690.0,0.20823945]
["bitfinex","BTCUSD",1762304181695,0.48023828,100700.0,100690.0,0.20823945]
["bitfinex","BTCUSD",1762304182540,0.67884801,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304182949,0.67884801,100700.0,100690.0,0.20823945]
["bitfinex","BTCUSD",1762304183387,0.48023828,100700.0,100690.0,0.20823945]
["bitfinex","BTCUSD",1762304183674,0.48023828,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304183878,0.67884801,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304184603,0.19862945,100690.0,100670.0,0.21797235]
["bitfinex","BTCUSD",1762304184815,0.48023828,100680.0,100670.0,0.21811803]
["bitfinex","BTCUSD",1762304185288,0.4774637,100680.0,100670.0,0.21811803]
["bitfinex","BTCUSD",1762304185725,0.4774637,100680.0,100670.0,0.23353803]
["bitfinex","BTCUSD",1762304186129,0.19864918,100680.0,100670.0,0.23353803]
["bitfinex","BTCUSD",1762304186451,0.71488773,100690.0,100670.0,0.23353803]
["bitfinex","BTCUSD",1762304186663,0.71488773,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304186966,0.51625828,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304187159,0.67884902,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304187408,0.67884902,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304187409,2.0,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304187609,0.67884801,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304188017,0.48023828,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304188222,0.67884801,100700.0,100690.0,0.22365945]
["bitfinex","BTCUSD",1762304188595,0.67884801,100700.0,100690.0,0.02578828]
["bitfinex","BTCUSD",1762304188799,0.71975801,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304189050,0.81209676,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304189785,0.83609676,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304189981,0.81209676,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304190798,3.15209676,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304190939,3.30152505,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304191393,3.27552505,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304191835,3.31170733,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304192927,3.28770733,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304193156,3.33006443,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304194543,3.35804412,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304194970,3.33404412,100700.0,100690.0,0.00075828]
["bitfinex","BTCUSD",1762304195151,0.53864918,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304195348,3.67666403,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304195546,3.76841589,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304195749,3.74241589,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304195963,3.73677203,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304196158,3.78677203,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304196532,3.82295431,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304198514,3.34271603,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304200220,3.32435989,100680.0,100670.0,0.00014568]
["bitfinex","BTCUSD",1762304200742,3.32435989,100680.0,100670.0,0.00065138]
["bitfinex","BTCUSD",1762304200942,3.27435989,100680.0,100670.0,0.00065138]
["bitfinex","BTCUSD",1762304201148,3.29835989,100680.0,100670.0,0.00065138]
["bitfinex","BTCUSD",1762304201346,3.31669592,100680.0,100670.0,0.00065138]
["bitfinex","BTCUSD",1762304202189,3.7969342,100680.0,100670.0,0.00065138]
["bitfinex","BTCUSD",1762304204018,0.5311054,100670.0,100640.0,0.20842161]
["bitfinex","BTCUSD",1762304204248,0.19870839,100650.0,100640.0,0.19887384]
["bitfinex","BTCUSD",1762304204402,0.20895839,100650.0,100640.0,0.19887384]
["bitfinex","BTCUSD",1762304205026,0.01025,100650.0,100640.0,0.19887384]
["bitfinex","BTCUSD",1762304205243,0.01025,100650.0,100640.0,0.21455384]
["bitfinex","BTCUSD",1762304205550,0.22535839,100650.0,100640.0,0.19887384]
["bitfinex","BTCUSD",1762304205748,0.29286025,100650.0,100640.0,0.19887384]
["bitfinex","BTCUSD",1762304206607,0.29286025,100650.0,100640.0,0.00014571]
["bitfinex","BTCUSD",1762304206802,0.89626909,100650.0,100640.0,0.00014571]
["bitfinex","BTCUSD",1762304207029,0.94626909,100650.0,100640.0,0.00014571]
["bitfinex","BTCUSD",1762304207465,2.94626909,100650.0,100640.0,0.00014571]
["bitfinex","BTCUSD",1762304207640,0.00017145,100640.0,100630.0,0.20811393]
["bitfinex","BTCUSD",1762304207842,0.00017145,100640.0,100630.0,0.23312013]
["bitfinex","BTCUSD",1762304208046,0.00017145,100640.0,100630.0,0.24880013]
["bitfinex","BTCUSD",1762304208250,0.00017145,100640.0,100630.0,0.29454362]
["bitfinex","BTCUSD",1762304208452,0.00191241,100640.0,100630.0,0.39397191]
["bitfinex","BTCUSD",1762304208675,0.00191241,100640.0,100630.0,0.34822842]
["bitfinex","BTCUSD",1762304209618,0.00017145,100640.0,100630.0,0.34648746]
["bitfinex","BTCUSD",1762304209825,0.00017145,100640.0,100630.0,0.20685917]
["bitfinex","BTCUSD",1762304210028,0.00017145,100640.0,100630.0,0.22253917]
["bitfinex","BTCUSD",1762304210235,0.00017145,100640.0,100630.0,0.22355104]
["bitfinex","BTCUSD",1762304210569,0.00017145,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304212032,0.19889958,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304212441,0.00017145,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304212855,0.19889958,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304213063,0.00017145,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304214691,0.19889958,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304215086,0.29845655,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304215333,0.09972842,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304215544,0.00017145,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304216589,0.19889958,100640.0,100630.0,0.24807104]
["bitfinex","BTCUSD",1762304216792,0.24011958,100640.0,100630.0,0.20024595]
["bitfinex","BTCUSD",1762304217113,0.21529958,100640.0,100630.0,0.20024595]
["bitfinex","BTCUSD",1762304217360,0.31485655,100640.0,100630.0,0.20787595]
["bitfinex","BTCUSD",1762304217593,0.11612842,100640.0,100630.0,0.20787595]
["bitfinex","BTCUSD",1762304217772,0.00017145,100640.0,100630.0,0.24807595]
["bitfinex","BTCUSD",1762304219671,0.00017145,100640.0,100630.0,0.22355595]
["bitfinex","BTCUSD",1762304220074,0.00017145,100640.0,100630.0,0.24807595]
["bitfinex","BTCUSD",1762304221335,0.19889958,100640.0,100630.0,0.24807595]
["bitfinex","BTCUSD",1762304221739,0.00017145,100640.0,100630.0,0.24807595]
["bitfinex","BTCUSD",1762304222628,0.87901939,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762304222877,0.88432954,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762304223074,0.01836895,100670.0,100660.0,0.22478865]
["bitfinex","BTCUSD",1762304223283,0.01836895,100670.0,100660.0,0.24930865]
["bitfinex","BTCUSD",1762304223706,0.01238,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304223914,0.21698969,100700.0,100680.0,0.22591918]
["bitfinex","BTCUSD",1762304224127,0.31654874,100700.0,100690.0,0.21021945]
["bitfinex","BTCUSD",1762304224329,0.01838204,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304224536,0.23339177,100700.0,100690.0,0.21021945]
["bitfinex","BTCUSD",1762304224745,0.21699177,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304224946,0.21713729,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304225151,0.09970249,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304225356,0.09970249,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304225560,0.29818354,100700.0,100690.0,0.02727]
["bitfinex","BTCUSD",1762304225765,0.94427424,100700.0,100690.0,0.02727]
["bitfinex","BTCUSD",1762304226186,0.94427424,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304226605,0.29818354,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304227019,0.09957381,100700.0,100690.0,0.22589945]
["bitfinex","BTCUSD",1762304227221,0.09957381,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304227222,0.00014552,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304228015,0.19875525,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304228606,0.00014552,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304229053,0.00014552,100700.0,100690.0,0.26687729]
["bitfinex","BTCUSD",1762304229412,0.00014552,100700.0,100690.0,0.25041945]
["bitfinex","BTCUSD",1762304242554,0.00014552,100700.0,100690.0,0.05179]
["bitfinex","BTCUSD",1762304242764,0.86148595,100700.0,100690.0,0.21021945]
["bitfinex","BTCUSD",1762304243401,0.88533595,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304243616,0.98489292,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304244002,0.96104292,100700.0,100690.0,0.21081945]
["bitfinex","BTCUSD",1762304244433,0.00014552,100700.0,100690.0,0.25003945]
["bitfinex","BTCUSD",1762304247877,0.00014552,100700.0,100690.0,0.68946774]
["bitfinex","BTCUSD",1762304248085,0.9879854,100740.0,100690.0,0.68946774]
["bitfinex","BTCUSD",1762304248086,0.19855058,100730.0,100720.0,0.19855346]
["bitfinex","BTCUSD",1762304248292,0.87043128,100730.0,100720.0,0.00801]
["bitfinex","BTCUSD",1762304248497,0.19857029,100720.0,100710.0,0.00801]
["bitfinex","BTCUSD",1762304248701,0.94408928,100720.0,100710.0,0.00801]
["bitfinex","BTCUSD",1762304248938,0.96072928,100720.0,100710.0,0.00801]
["bitfinex","BTCUSD",1762304249346,0.19859001,100710.0,100700.0,0.22257049]
["bitfinex","BTCUSD",1762304249519,0.19859001,100710.0,100700.0,0.21379049]
["bitfinex","BTCUSD",1762304249721,0.19859001,100710.0,100700.0,0.23779049]
["bitfinex","BTCUSD",1762304250339,0.96793928,100720.0,100700.0,0.23779049]
["bitfinex","BTCUSD",1762304250504,1.02827146,100720.0,100700.0,0.23779049]
["bitfinex","BTCUSD",1762304250698,0.19859001,100710.0,100700.0,0.23779049]
["bitfinex","BTCUSD",1762304250985,0.87326071,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304251193,0.89711071,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304251404,0.89711071,100710.0,100690.0,0.24475092]
["bitfinex","BTCUSD",1762304251579,0.99666768,100710.0,100690.0,0.24475092]
["bitfinex","BTCUSD",1762304252038,0.77422767,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304252246,1.20966953,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304252447,1.00450197,100720.0,100710.0,0.22195001]
["bitfinex","BTCUSD",1762304252600,1.20307226,100720.0,100710.0,0.22195001]
["bitfinex","BTCUSD",1762304252801,4.854e-05,100720.0,100710.0,0.22195001]
["bitfinex","BTCUSD",1762304253216,0.19861883,100720.0,100710.0,0.22195001]
["bitfinex","BTCUSD",1762304253419,0.19861883,100720.0,100710.0,0.24625001]
["bitfinex","BTCUSD",1762304253420,4.854e-05,100720.0,100710.0,0.24625001]
["bitfinex","BTCUSD",1762304253631,4.854e-05,100720.0,100710.0,0.29073598]
["bitfinex","BTCUSD",1762304253825,4.854e-05,100720.0,100710.0,0.24625001]
["bitfinex","BTCUSD",1762304254199,4.854e-05,100720.0,100710.0,0.58625001]
["bitfinex","BTCUSD",1762304254394,0.30788599,100740.0,100720.0,0.19855656]
["bitfinex","BTCUSD",1762304254395,0.11518491,100740.0,100720.0,0.19855656]
["bitfinex","BTCUSD",1762304254601,0.23304741,100740.0,100720.0,0.22285656]
["bitfinex","BTCUSD",1762304254794,0.87913811,100740.0,100730.0,0.02577]
["bitfinex","BTCUSD",1762304255055,0.87913811,100740.0,100730.0,0.22432058]
["bitfinex","BTCUSD",1762304255277,0.87913107,100740.0,100730.0,0.02577]
["bitfinex","BTCUSD",1762304255473,0.99525804,100740.0,100730.0,0.22432058]
["bitfinex","BTCUSD",1762304255773,0.89570107,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304256925,0.78051616,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304257126,4.854e-05,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304263180,0.19857941,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304263415,4.854e-05,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304263680,0.84467011,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304264113,4.854e-05,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304266403,0.19857941,100740.0,100730.0,0.24862058]
["bitfinex","BTCUSD",1762304266611,0.69454098,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304266796,0.78632826,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304267035,0.19855058,100730.0,100710.0,0.21652951]
["bitfinex","BTCUSD",1762304267238,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304267239,0.47969157,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304267441,0.67824215,100730.0,100720.0,0.21443029]
["bitfinex","BTCUSD",1762304267647,0.68737215,100730.0,100720.0,0.01586]
["bitfinex","BTCUSD",1762304267858,0.75542548,100730.0,100720.0,0.01586]
["bitfinex","BTCUSD",1762304268914,0.19857029,100720.0,100710.0,0.23977951]
["bitfinex","BTCUSD",1762304269126,0.75542548,100730.0,100720.0,0.21443029]
["bitfinex","BTCUSD",1762304270581,0.48882157,100730.0,100720.0,0.21443029]
["bitfinex","BTCUSD",1762304270787,0.49171011,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304270993,0.49171011,100740.0,100730.0,0.22483058]
["bitfinex","BTCUSD",1762304271206,0.69024098,100740.0,100730.0,0.22483058]
["bitfinex","BTCUSD",1762304271417,0.70651098,100740.0,100730.0,0.01042]
["bitfinex","BTCUSD",1762304271627,0.73133098,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304271837,0.82770781,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304272370,0.19855058,100730.0,100720.0,0.02325]
["bitfinex","BTCUSD",1762304272568,0.19857029,100720.0,100710.0,0.00801]
["bitfinex","BTCUSD",1762304272767,0.49596157,100720.0,100710.0,0.20660001]
["bitfinex","BTCUSD",1762304273048,0.80249044,100730.0,100710.0,0.22246001]
["bitfinex","BTCUSD",1762304273250,0.47969157,100720.0,100710.0,0.24571001]
["bitfinex","BTCUSD",1762304273576,0.69453186,100720.0,100710.0,0.20660001]
["bitfinex","BTCUSD",1762304273773,0.69453186,100720.0,100710.0,0.22246001]
["bitfinex","BTCUSD",1762304273984,0.67826186,100720.0,100710.0,0.22246001]
["bitfinex","BTCUSD",1762304274206,0.47969157,100720.0,100710.0,0.22246001]
["bitfinex","BTCUSD",1762304274414,0.47969157,100720.0,100710.0,0.24571001]
["bitfinex","BTCUSD",1762304274653,1.14249044,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304274978,0.82083613,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304275179,0.77767044,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304275395,0.57911986,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304276174,0.49596157,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304276380,0.47969157,100730.0,100720.0,0.23768029]
["bitfinex","BTCUSD",1762304276578,3.13959581,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304276758,3.15794883,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304276964,3.17421883,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304277366,1.17421883,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304277580,0.01201854,100740.0,100730.0,0.23716996]
["bitfinex","BTCUSD",1762304277788,4.854e-05,100740.0,100730.0,0.26041996]
["bitfinex","BTCUSD",1762304278256,4.854e-05,100740.0,100730.0,0.24808058]
["bitfinex","BTCUSD",1762304280110,0.47974011,100740.0,100730.0,0.04953]
["bitfinex","BTCUSD",1762304280319,0.47974011,100740.0,100730.0,0.24808058]
["bitfinex","BTCUSD",1762304280732,4.854e-05,100740.0,100730.0,0.24808058]
["bitfinex","BTCUSD",1762304282419,4.854e-05,100740.0,100730.0,0.34750887]
["bitfinex","BTCUSD",1762304283290,4.854e-05,100740.0,100730.0,0.4056212]
["bitfinex","BTCUSD",1762304284879,4.854e-05,100740.0,100730.0,0.7456212]
["bitfinex","BTCUSD",1762304285887,4.854e-05,100740.0,100730.0,0.68750887]
["bitfinex","BTCUSD",1762304286922,4.854e-05,100740.0,100730.0,0.34750887]
["bitfinex","BTCUSD",1762304287645,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304287865,0.19851116,100750.0,100740.0,0.23764087]
["bitfinex","BTCUSD",1762304288077,0.70385273,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304288277,0.48907157,100750.0,100740.0,0.21439087]
["bitfinex","BTCUSD",1762304288486,0.52951157,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304288776,0.50469157,100760.0,100750.0,0.22596116]
["bitfinex","BTCUSD",1762304288920,0.025,100760.0,100750.0,0.24921116]
["bitfinex","BTCUSD",1762304289135,0.50469157,100760.0,100750.0,0.24921116]
["bitfinex","BTCUSD",1762304289363,0.025,100760.0,100750.0,0.28225286]
["bitfinex","BTCUSD",1762304289929,0.025,100760.0,100750.0,0.24921116]
["bitfinex","BTCUSD",1762304293514,0.50469157,100760.0,100750.0,0.22626116]
["bitfinex","BTCUSD",1762304293814,0.53449697,100760.0,100750.0,0.21010116]
["bitfinex","BTCUSD",1762304293979,2.28150666,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304294196,0.71119823,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304294393,0.48946157,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304294593,0.47969157,100770.0,100760.0,0.23814146]
["bitfinex","BTCUSD",1762304294939,1.59562086,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304295142,1.71403335,100780.0,100760.0,0.23814146]
["bitfinex","BTCUSD",1762304295694,1.71403335,100780.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304296102,0.47969157,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304298235,1.29716358,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304298441,1.31553333,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762304298638,0.19847176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304298869,0.22414176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304299083,0.02567,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304299292,0.02567,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304299492,0.48946157,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304300131,0.00977,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304301433,0.20824176,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304301879,0.00977,100770.0,100760.0,0.21465146]
["bitfinex","BTCUSD",1762304302060,0.24740176,100770.0,100750.0,0.24351671]
["bitfinex","BTCUSD",1762304302291,0.19851116,100750.0,100740.0,0.19853046]
["bitfinex","BTCUSD",1762304302488,0.22640116,100750.0,100740.0,0.19853046]
["bitfinex","BTCUSD",1762304302697,0.64848164,100750.0,100740.0,0.21469046]
["bitfinex","BTCUSD",1762304302909,0.63258164,100750.0,100740.0,0.21469046]
["bitfinex","BTCUSD",1762304303325,0.53362745,100750.0,100740.0,0.21469046]
["bitfinex","BTCUSD",1762304303568,0.21050116,100750.0,100740.0,0.21469046]
["bitfinex","BTCUSD",1762304303769,0.64848164,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304304387,0.02789,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304305690,0.32117975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304305904,0.12268829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304306105,0.225633,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304306673,0.74775884,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304306674,0.55816534,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304306832,2.0,100760.0,100750.0,0.24975116]
["bitfinex","BTCUSD",1762304307594,0.19849146,100760.0,100750.0,0.22626116]
["bitfinex","BTCUSD",1762304308372,2.0,100760.0,100750.0,0.24975116]
["bitfinex","BTCUSD",1762304309935,0.72101884,100770.0,100750.0,0.24975116]
["bitfinex","BTCUSD",1762304310158,0.73945103,100770.0,100750.0,0.24975116]
["bitfinex","BTCUSD",1762304310360,0.19849146,100760.0,100750.0,0.22626116]
["bitfinex","BTCUSD",1762304311013,0.23765146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304311162,0.33707975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304312294,0.33707975,100760.0,100740.0,0.20845741]
["bitfinex","BTCUSD",1762304312551,0.24942116,100750.0,100740.0,0.19853062]
["bitfinex","BTCUSD",1762304312970,0.22664116,100750.0,100740.0,0.19853062]
["bitfinex","BTCUSD",1762304313171,0.02813,100750.0,100740.0,0.19853062]
["bitfinex","BTCUSD",1762304313386,0.22664116,100750.0,100740.0,0.21425062]
["bitfinex","BTCUSD",1762304313599,0.32619813,100750.0,100740.0,0.19853062]
["bitfinex","BTCUSD",1762304315166,0.32619813,100750.0,100740.0,0.01572]
["bitfinex","BTCUSD",1762304315370,0.19853087,100740.0,100730.0,0.20897058]
["bitfinex","BTCUSD",1762304316379,0.81652266,100740.0,100720.0,0.2324288]
["bitfinex","BTCUSD",1762304316579,0.33692916,100740.0,100720.0,0.23247734]
["bitfinex","BTCUSD",1762304316780,0.19855058,100730.0,100720.0,0.23247734]
["bitfinex","BTCUSD",1762304317067,0.22668058,100730.0,100720.0,0.20854734]
["bitfinex","BTCUSD",1762304317277,0.24946058,100730.0,100720.0,0.20854734]
["bitfinex","BTCUSD",1762304317698,0.34901755,100730.0,100720.0,0.20854734]
["bitfinex","BTCUSD",1762304317909,0.34901755,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304318907,0.82861105,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304319118,0.82861105,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304319119,0.34901755,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304319285,0.24946058,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304320107,0.01194,100730.0,100720.0,0.21433883]
["bitfinex","BTCUSD",1762304320308,0.53853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304320510,0.34,100740.0,100730.0,0.22505058]
["bitfinex","BTCUSD",1762304321150,2.58398671,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304321638,0.34,100750.0,100740.0,0.28217002]
["bitfinex","BTCUSD",1762304321850,2.0,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304322058,0.19849146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304322277,0.19851116,100750.0,100740.0,0.21006087]
["bitfinex","BTCUSD",1762304322482,0.22586116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304322687,0.02735,100750.0,100740.0,0.21461087]
["bitfinex","BTCUSD",1762304322887,0.60263179,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304323086,0.12303829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304323291,0.13860829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304323494,0.11499829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304323907,2.80755112,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304324342,0.25734534,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304324515,0.00977,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304324730,0.24742176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304325111,0.24790721,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304326280,0.34746418,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304326496,0.12538242,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304326716,0.02582545,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304326916,0.24790721,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304327125,0.24790721,100770.0,100750.0,0.22142116]
["bitfinex","BTCUSD",1762304327551,0.24790721,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304328058,0.00048545,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304328707,0.22386721,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304328909,0.02539545,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304329119,0.22386721,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304329724,0.22386721,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304329924,0.22386721,100770.0,100750.0,0.22142116]
["bitfinex","BTCUSD",1762304330126,0.19849146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304330335,0.23767146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304332395,0.28767146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304332594,0.23767146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304334325,0.19851116,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304334921,0.38181339,100760.0,100740.0,0.23752087]
["bitfinex","BTCUSD",1762304335132,0.09942829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304335350,0.32152975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304335556,0.33709975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304335945,0.13091618,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304336157,0.13091618,100760.0,100740.0,0.22144087]
["bitfinex","BTCUSD",1762304336374,0.01221,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304336582,0.34943843,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304336768,0.23431146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304336982,0.24988146,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304337994,0.05139,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304338194,0.01221,100760.0,100750.0,0.21459116]
["bitfinex","BTCUSD",1762304338783,0.21070146,100760.0,100750.0,0.21459116]
["bitfinex","BTCUSD",1762304339028,0.01221,100760.0,100750.0,0.21459116]
["bitfinex","BTCUSD",1762304339950,0.02778,100760.0,100750.0,0.21459116]
["bitfinex","BTCUSD",1762304340925,0.02778,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304341117,0.05139,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304341627,0.34630558,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304341821,0.44573387,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304342071,0.24724241,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304342486,0.34930975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304342740,0.15081829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304342918,0.12720829,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304343059,0.34930975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304343889,0.39930975,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304344134,1.14349715,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304344466,1.09349715,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304344876,0.23812054,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304345086,0.03343545,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304345269,0.04900545,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304345499,0.00048545,100770.0,100760.0,0.21457146]
["bitfinex","BTCUSD",1762304345704,0.00048545,100770.0,100760.0,0.23748146]
["bitfinex","BTCUSD",1762304345909,0.19895721,100770.0,100760.0,0.23748146]
["bitfinex","BTCUSD",1762304346123,0.31155269,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304346332,0.33516269,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304346555,0.97979312,100770.0,100750.0,0.22142116]
["bitfinex","BTCUSD",1762304346758,0.97979312,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304347160,0.33516269,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762304347580,0.33516269,100770.0,100750.0,0.22142116]
["bitfinex","BTCUSD",1762304348010,0.33709975,100760.0,100730.0,0.25394223]
["bitfinex","BTCUSD",1762304348229,0.19855058,100730.0,100720.0,0.25652376]
["bitfinex","BTCUSD",1762304348448,0.21076058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304348655,0.24994058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304349088,0.05139,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762304349506,0.24994058,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304349716,0.13907548,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304349918,0.21074087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304350346,0.67210835,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304352420,0.64849835,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304352640,0.64849835,100740.0,100730.0,0.20903058]
["bitfinex","BTCUSD",1762304352852,0.19855058,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304353058,0.62073806,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304353262,0.42218748,100730.0,100720.0,0.19861883]
["bitfinex","BTCUSD",1762304353465,0.42218748,100730.0,100720.0,0.23692883]
["bitfinex","BTCUSD",1762304353670,0.10638091,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304353873,0.45045748,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304354116,0.47298748,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304354543,0.0508,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304355195,0.24933087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304355402,0.19855058,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304355606,3.37169038,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304356433,3.32169038,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304356645,3.42626537,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304356849,3.5054735,100730.0,100720.0,4.854e-05]
["bitfinex","BTCUSD",1762304357265,0.3499295,100710.0,100680.0,0.21995318]
["bitfinex","BTCUSD",1762304357467,0.22662945,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304357886,0.24915945,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304358290,0.34858774,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304358496,0.34858774,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304359172,0.33312271,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304359380,0.3584134,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304359693,0.01606,100690.0,100680.0,0.21375772]
["bitfinex","BTCUSD",1762304361068,2.57133881,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304361492,2.58739881,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304361957,2.0,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304362399,0.19862945,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304362796,2.57133881,100700.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304363116,2.67089578,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304363443,2.4722844,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304363612,2.68695413,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304364006,2.22486716,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304364208,2.0,100690.0,100680.0,0.22194772]
["bitfinex","BTCUSD",1762304364408,2.0,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304364608,2.0,100690.0,100680.0,0.21375772]
["bitfinex","BTCUSD",1762304365022,0.09955697,100690.0,100680.0,0.23700772]
["bitfinex","BTCUSD",1762304365209,2.28133716,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304365812,2.29739716,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304366242,2.29739716,100700.0,100680.0,0.22194772]
["bitfinex","BTCUSD",1762304366442,2.29739716,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304366870,2.29739716,100700.0,100680.0,0.22194772]
["bitfinex","BTCUSD",1762304367046,0.21468945,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304367279,2.09955697,100700.0,100690.0,0.02644]
["bitfinex","BTCUSD",1762304367481,0.19860973,100700.0,100690.0,0.22506945]
["bitfinex","BTCUSD",1762304367904,0.21466973,100700.0,100690.0,0.21000945]
["bitfinex","BTCUSD",1762304368097,0.21466973,100700.0,100690.0,0.01138]
["bitfinex","BTCUSD",1762304368447,0.21466973,100700.0,100690.0,0.21000945]
["bitfinex","BTCUSD",1762304368648,0.21466973,100700.0,100680.0,0.22194772]
["bitfinex","BTCUSD",1762304368960,0.19862945,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304369210,0.98164057,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304369390,0.98164057,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304369591,0.98164057,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304370002,1.03164057,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304370208,1.05693126,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304373790,1.05693126,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304374785,0.41193843,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304374966,1.05693126,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304375358,0.41193843,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304375555,0.41193843,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304375754,0.13801829,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304376162,0.01606,100690.0,100680.0,0.19869772]
["bitfinex","BTCUSD",1762304376605,0.20876078,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304376838,0.63134715,100700.0,100690.0,0.22529945]
["bitfinex","BTCUSD",1762304377043,0.64690715,100700.0,100690.0,0.21011945]
["bitfinex","BTCUSD",1762304377187,0.67146715,100700.0,100680.0,0.23325772]
["bitfinex","BTCUSD",1762304377405,0.64690715,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304380822,0.19862945,100690.0,100680.0,0.23325772]
["bitfinex","BTCUSD",1762304381025,0.76139411,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304381233,2.8584096,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304381439,2.9084096,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304381643,3.2484096,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304381848,3.30295702,100690.0,100680.0,4.854e-05]
["bitfinex","BTCUSD",1762304382755,2.98535846,100680.0,100670.0,0.00022762]
["bitfinex","BTCUSD",1762304382937,3.10729872,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304383140,3.0444736,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304384092,3.50324225,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304384517,3.33392811,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304388484,2.68792199,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304388634,3.13851987,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304388831,3.23807684,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304393342,3.14727987,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304394775,3.17327987,100680.0,100670.0,0.00037314]
["bitfinex","BTCUSD",1762304396510,0.36724805,100680.0,100670.0,0.24955205]
["bitfinex","BTCUSD",1762304396716,0.56589723,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304396889,0.58177723,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304397096,0.02712514,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304397315,0.00876,100680.0,100670.0,0.24955205]
["bitfinex","BTCUSD",1762304397515,0.20740918,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304398108,0.00876,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304398311,0.20740918,100680.0,100670.0,0.22659205]
["bitfinex","BTCUSD",1762304398515,0.00876,100680.0,100670.0,0.24955205]
["bitfinex","BTCUSD",1762304399171,0.00876,100680.0,100670.0,0.24942914]
["bitfinex","BTCUSD",1762304399584,0.33168851,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304399585,0.00876,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762304399807,0.00876,100690.0,100680.0,0.23719918]
["bitfinex","BTCUSD",1762304400144,0.02714605,100690.0,100680.0,0.23719918]
["bitfinex","BTCUSD",1762304400348,0.2257755,100690.0,100680.0,0.23719918]
["bitfinex","BTCUSD",1762304400758,0.01838605,100690.0,100680.0,0.23719918]
["bitfinex","BTCUSD",1762304400965,1.22311325,100710.0,100680.0,0.23719918]
["bitfinex","BTCUSD",1762304400966,0.00876,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304401173,0.01838723,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304401387,0.01838723,100720.0,100710.0,0.24910001]
["bitfinex","BTCUSD",1762304401388,2.01838917,100720.0,100710.0,0.24910001]
["bitfinex","BTCUSD",1762304401602,0.19859001,100710.0,100700.0,0.02296]
["bitfinex","BTCUSD",1762304401820,0.22323001,100710.0,100690.0,0.23150309]
["bitfinex","BTCUSD",1762304402026,0.22323001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304402644,0.22323001,100710.0,100690.0,0.24346309]
["bitfinex","BTCUSD",1762304403052,0.22323001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304403300,0.24810001,100710.0,100690.0,0.24346309]
["bitfinex","BTCUSD",1762304403515,0.20867257,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762304403734,0.20867257,100720.0,100710.0,0.21418001]
["bitfinex","BTCUSD",1762304403955,0.7635193,100730.0,100710.0,0.23714001]
["bitfinex","BTCUSD",1762304404181,0.19857029,100720.0,100710.0,0.03855]
["bitfinex","BTCUSD",1762304404422,0.19857029,100720.0,100710.0,0.23714001]
["bitfinex","BTCUSD",1762304404838,0.69855435,100730.0,100710.0,0.23714001]
["bitfinex","BTCUSD",1762304405058,0.21445029,100720.0,100710.0,0.01559]
["bitfinex","BTCUSD",1762304405259,0.19860973,100700.0,100690.0,0.21058477]
["bitfinex","BTCUSD",1762304405479,0.21448973,100700.0,100680.0,0.23154163]
["bitfinex","BTCUSD",1762304405681,0.27477337,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304406092,0.27477337,100700.0,100680.0,0.23168715]
["bitfinex","BTCUSD",1762304406296,0.21448973,100700.0,100690.0,0.01196]
["bitfinex","BTCUSD",1762304406737,0.21448973,100700.0,100690.0,0.21058945]
["bitfinex","BTCUSD",1762304406962,0.01588,100700.0,100690.0,0.21058945]
["bitfinex","BTCUSD",1762304407169,0.21448973,100700.0,100690.0,0.21058945]
["bitfinex","BTCUSD",1762304407375,0.21448973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762304407564,0.19862945,100690.0,100680.0,0.1987844]
["bitfinex","BTCUSD",1762304407775,0.22326945,100690.0,100680.0,0.1987844]
["bitfinex","BTCUSD",1762304408176,0.22326945,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304408520,0.22326945,100690.0,100680.0,0.1987947]
["bitfinex","BTCUSD",1762304408725,0.08679268,100690.0,100680.0,0.2143847]
["bitfinex","BTCUSD",1762304408931,0.00876,100690.0,100680.0,0.2373447]
["bitfinex","BTCUSD",1762304409071,0.20738945,100690.0,100680.0,0.2373447]
["bitfinex","BTCUSD",1762304409280,0.22326945,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304409480,0.22326945,100690.0,100680.0,0.1987947]
["bitfinex","BTCUSD",1762304409693,0.32282642,100690.0,100680.0,0.1987947]
["bitfinex","BTCUSD",1762304409891,0.32282642,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304410293,2.34692642,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304410483,2.82709595,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304410686,3.21709595,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304412683,2.73692642,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304412892,3.21709595,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304413012,3.00172978,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304413212,3.10080226,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304414312,3.10080226,100690.0,100680.0,0.1987947]
["bitfinex","BTCUSD",1762304414641,3.08623226,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304415249,3.12241454,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304415464,3.14074198,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304415707,3.24029895,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304416104,3.19029895,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304416283,3.24029895,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304417291,3.14074198,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304421458,3.68027947,100690.0,100680.0,0.00014552]
["bitfinex","BTCUSD",1762304421660,0.19864918,100680.0,100670.0,0.00010471]
["bitfinex","BTCUSD",1762304421869,3.73531741,100680.0,100670.0,0.00010471]
["bitfinex","BTCUSD",1762304422096,3.83487438,100680.0,100670.0,0.00010471]
["bitfinex","BTCUSD",1762304423798,2.19870839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304423998,0.67887792,100650.0,100640.0,0.21547813]
["bitfinex","BTCUSD",1762304424208,0.48016953,100650.0,100640.0,0.24025813]
["bitfinex","BTCUSD",1762304424606,0.48016953,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304424607,0.78783621,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304424816,0.84811985,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304424993,0.84811985,100650.0,100640.0,0.19912813]
["bitfinex","BTCUSD",1762304426005,0.84811985,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304426215,0.84811985,100650.0,100640.0,0.19912813]
["bitfinex","BTCUSD",1762304426458,0.78783621,100650.0,100640.0,0.19912813]
["bitfinex","BTCUSD",1762304426658,0.29440093,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762304426659,0.08618228,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762304426859,0.25832551,100680.0,100650.0,0.2621538]
["bitfinex","BTCUSD",1762304427062,2.67896418,100680.0,100670.0,0.22739891]
["bitfinex","BTCUSD",1762304427270,0.67896418,100680.0,100670.0,0.22739891]
["bitfinex","BTCUSD",1762304427700,0.19879465,100680.0,100670.0,0.22739891]
["bitfinex","BTCUSD",1762304427909,0.20865983,100680.0,100670.0,0.22739891]
["bitfinex","BTCUSD",1762304428124,0.3082168,100680.0,100670.0,0.02873]
["bitfinex","BTCUSD",1762304428331,0.3082168,100680.0,100650.0,0.2458038]
["bitfinex","BTCUSD",1762304428332,0.19866891,100670.0,100650.0,0.2458038]
["bitfinex","BTCUSD",1762304428495,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762304428695,0.25895255,100670.0,100660.0,0.21503865]
["bitfinex","BTCUSD",1762304428906,0.31848255,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762304429107,0.19868865,100660.0,100650.0,0.2458038]
["bitfinex","BTCUSD",1762304429272,0.31848255,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762304429472,0.06028364,100670.0,100660.0,0.23981865]
["bitfinex","BTCUSD",1762304429695,2.36802057,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304430208,2.36802057,100680.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304430209,0.19866891,100670.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304430411,0.20819891,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304430764,0.26772891,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304431315,3.08789844,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304431521,3.18745541,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304432175,2.69775588,100670.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304432396,2.73836844,100670.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304432676,2.20819891,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304432823,2.20819891,100670.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304433665,2.20819891,100670.0,100660.0,0.21499627]
["bitfinex","BTCUSD",1762304433916,2.20819891,100670.0,100660.0,0.19891627]
["bitfinex","BTCUSD",1762304434278,2.30775588,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304434500,3.13745541,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304434740,3.18745541,100670.0,100660.0,0.00022762]
["bitfinex","BTCUSD",1762304434945,0.63822588,100670.0,100660.0,0.23772627]
["bitfinex","BTCUSD",1762304435623,0.29822588,100670.0,100660.0,0.23772627]
["bitfinex","BTCUSD",1762304436204,0.8481901,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304436205,2.36802057,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304436407,2.00014547,100680.0,100670.0,0.22629891]
["bitfinex","BTCUSD",1762304436609,0.00014547,100680.0,100670.0,0.24902891]
["bitfinex","BTCUSD",1762304437690,0.00014547,100680.0,100670.0,0.58902891]
["bitfinex","BTCUSD",1762304437898,0.00014547,100680.0,100670.0,1.06919844]
["bitfinex","BTCUSD",1762304438107,0.00014547,100680.0,100670.0,1.16875541]
["bitfinex","BTCUSD",1762304439071,0.00014547,100680.0,100670.0,1.06919844]
["bitfinex","BTCUSD",1762304439507,0.00014547,100680.0,100670.0,0.58902891]
["bitfinex","BTCUSD",1762304441142,0.00014547,100680.0,100670.0,0.24902891]
["bitfinex","BTCUSD",1762304442962,0.00014547,100680.0,100670.0,0.72919844]
["bitfinex","BTCUSD",1762304443098,0.00014547,100680.0,100670.0,0.24902891]
["bitfinex","BTCUSD",1762304446358,0.19879465,100680.0,100670.0,0.24902891]
["bitfinex","BTCUSD",1762304446556,0.2385372,100680.0,100670.0,0.22629891]
["bitfinex","BTCUSD",1762304446794,0.19879465,100680.0,100670.0,0.22629891]
["bitfinex","BTCUSD",1762304446975,0.00014547,100680.0,100670.0,0.25104891]
["bitfinex","BTCUSD",1762304447965,0.00014547,100680.0,100670.0,0.73121844]
["bitfinex","BTCUSD",1762304448393,0.00014547,100680.0,100670.0,0.25104891]
["bitfinex","BTCUSD",1762304448652,0.00014547,100680.0,100670.0,0.89644069]
["bitfinex","BTCUSD",1762304448858,0.00014547,100680.0,100670.0,0.99599766]
["bitfinex","BTCUSD",1762304449663,0.00014547,100680.0,100670.0,0.25104891]
["bitfinex","BTCUSD",1762304452562,0.00014547,100680.0,100670.0,0.3504772]
["bitfinex","BTCUSD",1762304454716,0.19861202,100700.0,100690.0,0.22654945]
["bitfinex","BTCUSD",1762304454717,0.19835749,100700.0,100690.0,0.22654945]
["bitfinex","BTCUSD",1762304455008,2.0,100700.0,100690.0,0.22654945]
["bitfinex","BTCUSD",1762304455155,0.55727982,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304455351,0.19860973,100700.0,100690.0,0.25129945]
["bitfinex","BTCUSD",1762304455555,0.07558896,100700.0,100690.0,0.25129945]
["bitfinex","BTCUSD",1762304455807,0.07558896,100700.0,100690.0,0.22654945]
["bitfinex","BTCUSD",1762304456140,0.55727982,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304456550,0.56680982,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304457002,0.5769429,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304457354,0.56680982,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304457719,0.57697777,100710.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304457920,0.67653474,100710.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304458148,0.19860973,100700.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304458551,0.19860973,100700.0,100690.0,0.25129945]
["bitfinex","BTCUSD",1762304459038,0.66700474,100710.0,100690.0,0.25129945]
["bitfinex","BTCUSD",1762304459230,0.66700474,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304459442,0.56744777,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304459639,0.57697777,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304460089,0.19860973,100700.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304460297,0.57697777,100710.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304460497,0.19860973,100700.0,100690.0,0.23521945]
["bitfinex","BTCUSD",1762304460697,0.27616848,100700.0,100690.0,0.01184]
["bitfinex","BTCUSD",1762304460898,0.27616848,100700.0,100690.0,0.21046945]
["bitfinex","BTCUSD",1762304461327,0.34876,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762304461497,0.54735001,100710.0,100700.0,0.23943973]
["bitfinex","BTCUSD",1762304461904,0.41136261,100740.0,100730.0,0.19853529]
["bitfinex","BTCUSD",1762304461905,0.19853152,100740.0,100730.0,0.19853529]
["bitfinex","BTCUSD",1762304462106,2.01012439,100740.0,100730.0,0.25122058]
["bitfinex","BTCUSD",1762304462332,0.01012439,100740.0,100730.0,0.25122058]
["bitfinex","BTCUSD",1762304462530,0.01012439,100740.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304462728,2.60435258,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304462906,2.60435258,100750.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304462907,2.59611174,100750.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304463106,2.0,100740.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304463762,0.20806087,100740.0,100730.0,0.01184]
["bitfinex","BTCUSD",1762304464019,2.0,100730.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762304464316,2.0,100730.0,100720.0,0.2245788]
["bitfinex","BTCUSD",1762304464544,2.19855058,100730.0,100720.0,0.2493288]
["bitfinex","BTCUSD",1762304464723,2.0,100730.0,100720.0,0.2493288]
["bitfinex","BTCUSD",1762304464940,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304465123,0.30761784,100740.0,100720.0,0.2332488]
["bitfinex","BTCUSD",1762304465336,0.30761784,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762304465470,0.29808784,100740.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304466075,0.09955697,100740.0,100730.0,0.25122058]
["bitfinex","BTCUSD",1762304466275,0.29808784,100740.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304467262,0.19853087,100740.0,100730.0,0.22647058]
["bitfinex","BTCUSD",1762304467390,2.56806345,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762304467599,2.0,100750.0,100740.0,0.23936087]
["bitfinex","BTCUSD",1762304467851,2.0,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762304468023,2.0,100760.0,100750.0,0.25118116]
["bitfinex","BTCUSD",1762304468648,2.00048611,100760.0,100750.0,0.22643116]
["bitfinex","BTCUSD",1762304468970,2.19897757,100760.0,100750.0,0.22643116]
["bitfinex","BTCUSD",1762304469300,2.00048611,100760.0,100750.0,0.25118116]
["bitfinex","BTCUSD",1762304469664,0.00048611,100760.0,100750.0,0.25118116]
["bitfinex","BTCUSD",1762304471464,0.19897757,100760.0,100750.0,0.25118116]
["bitfinex","BTCUSD",1762304471699,2.30793586,100760.0,100750.0,0.01184]
["bitfinex","BTCUSD",1762304471926,0.19851116,100750.0,100740.0,0.02498]
["bitfinex","BTCUSD",1762304472159,0.19853087,100740.0,100730.0,0.01184]
["bitfinex","BTCUSD",1762304472363,0.19857029,100720.0,100700.0,0.03712]
["bitfinex","BTCUSD",1762304472577,0.20812001,100710.0,100700.0,0.01214]
["bitfinex","BTCUSD",1762304472791,2.25812001,100710.0,100700.0,0.01214]
["bitfinex","BTCUSD",1762304473079,0.19860973,100700.0,100690.0,0.01184]
["bitfinex","BTCUSD",1762304473253,0.34803802,100700.0,100690.0,0.01184]
["bitfinex","BTCUSD",1762304473462,0.35756802,100700.0,100690.0,0.01184]
["bitfinex","BTCUSD",1762304473681,0.34803802,100700.0,100690.0,0.01184]
["bitfinex","BTCUSD",1762304476042,0.19864574,100690.0,100670.0,0.03712]
["bitfinex","BTCUSD",1762304476175,0.19866891,100670.0,100660.0,0.02520762]
["bitfinex","BTCUSD",1762304476382,0.19866891,100670.0,100660.0,0.03749309]
["bitfinex","BTCUSD",1762304476732,0.19866891,100670.0,100660.0,0.22657174]
["bitfinex","BTCUSD",1762304476880,2.0,100670.0,100660.0,0.25155174]
["bitfinex","BTCUSD",1762304477313,0.53864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304477521,0.53864918,100680.0,100670.0,0.21403891]
["bitfinex","BTCUSD",1762304477743,0.53864918,100680.0,100670.0,0.01537]
["bitfinex","BTCUSD",1762304478474,0.53864918,100680.0,100660.0,0.03749309]
["bitfinex","BTCUSD",1762304478475,2.53866891,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304478617,3.28930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304478816,3.30761678,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304479012,3.28930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304479218,3.38885994,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304479869,2.63438119,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304480068,2.57485119,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304480748,2.19866891,100670.0,100660.0,0.23941174]
["bitfinex","BTCUSD",1762304480948,2.19866891,100670.0,100660.0,0.04072309]
["bitfinex","BTCUSD",1762304481260,2.19866891,100670.0,100660.0,0.21443174]
["bitfinex","BTCUSD",1762304481461,2.0,100670.0,100660.0,0.23941174]
["bitfinex","BTCUSD",1762304482305,2.0,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762304482457,2.0,100680.0,100670.0,0.22364891]
["bitfinex","BTCUSD",1762304482654,2.19864918,100680.0,100670.0,0.23901891]
["bitfinex","BTCUSD",1762304483063,2.19864918,100680.0,100670.0,0.04035]
["bitfinex","BTCUSD",1762304483405,2.19864918,100680.0,100670.0,0.01537]
["bitfinex","BTCUSD",1762304484013,2.19864918,100680.0,100660.0,0.02535309]
["bitfinex","BTCUSD",1762304484216,2.3576272,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304484615,2.3480972,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304484818,2.3576272,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304485041,2.45718417,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304487704,2.05,100670.0,100660.0,0.19906174]
["bitfinex","BTCUSD",1762304487912,2.0,100670.0,100660.0,0.23941174]
["bitfinex","BTCUSD",1762304489165,0.19866891,100670.0,100660.0,0.04072309]
["bitfinex","BTCUSD",1762304489311,0.19866891,100670.0,100660.0,0.01574309]
["bitfinex","BTCUSD",1762304489719,0.29822588,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304489937,2.30775588,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304490144,3.33885994,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304490591,3.38885994,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304492179,3.18048305,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304492532,3.37915196,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304493118,3.32915196,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304493323,3.37915196,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304493830,2.64391119,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304494047,3.28930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304494251,3.23930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304494380,3.28930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304495716,3.23930297,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304495928,3.43822791,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304496142,3.35711637,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304496350,3.40511637,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304496778,3.41511636,100670.0,100660.0,0.00037309]
["bitfinex","BTCUSD",1762304497459,3.24428245,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304497673,3.31406363,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304498213,3.3634316,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304498396,3.38170281,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304499817,3.38770281,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304500032,3.38170281,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304500233,3.38170281,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304500512,3.38974038,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304501380,3.31579675,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304501614,3.30779675,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304501824,3.31779675,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304501965,3.36716472,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304502592,3.35716472,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304502861,3.45672169,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762304503038,3.46472169,100650.0,100640.0,0.0014]
["bitfinex","BTCUSD",1762304503266,2.81932991,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304503483,3.41535372,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304504581,3.27961447,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304504781,3.31579675,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304504978,3.27961447,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304505139,3.28179675,100650.0,100640.0,0.00070357]
["bitfinex","BTCUSD",1762304505684,3.29179675,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304505829,3.38135372,100650.0,100640.0,0.00070357]
["bitfinex","BTCUSD",1762304506252,3.38935372,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304507958,3.41921657,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304508670,3.3196596,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304508914,3.28979675,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304509682,2.63487497,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304510267,2.64440497,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304510447,3.12509835,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304510854,3.22465532,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304517488,2.74396194,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304517698,3.12509835,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304518463,3.17446632,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304518850,3.12509835,100650.0,100640.0,0.00170357]
["bitfinex","BTCUSD",1762304520472,0.19874788,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762304520672,3.24242061,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762304520872,3.35150758,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762304521514,3.32550758,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762304521855,3.33941376,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304524302,2.89985679,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304524500,2.38563341,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304524721,2.43563341,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304525337,2.86632679,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304525540,2.87585679,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304525743,2.99941376,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304526444,2.76901075,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304528911,3.10901075,100630.0,100620.0,0.0014]
["bitfinex","BTCUSD",1762304531303,3.10901075,100630.0,100620.0,0.00190606]
["bitfinex","BTCUSD",1762304531606,0.19882692,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762304531779,2.69940299,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762304531979,2.74940299,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762304532100,3.08940299,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762304532508,3.03940299,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762304532739,2.53882692,100590.0,100580.0,0.0174962]
["bitfinex","BTCUSD",1762304532942,2.54082692,100590.0,100580.0,0.0018862]
["bitfinex","BTCUSD",1762304534733,3.0735203,100590.0,100580.0,0.0018862]
["bitfinex","BTCUSD",1762304534931,3.0475203,100590.0,100580.0,0.0018862]
["bitfinex","BTCUSD",1762304535130,3.09809596,100590.0,100580.0,0.0018862]
["bitfinex","BTCUSD",1762304536822,3.0475203,100590.0,100580.0,0.0018862]
["bitfinex","BTCUSD",1762304537226,3.0475203,100590.0,100580.0,0.00289882]
["bitfinex","BTCUSD",1762304538868,3.10206298,100590.0,100580.0,0.00289882]
["bitfinex","BTCUSD",1762304539119,3.10206298,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762304539120,2.62502896,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762304539331,3.272879,100580.0,100570.0,0.00054586]
["bitfinex","BTCUSD",1762304539541,3.272879,100580.0,100550.0,0.1504]
["bitfinex","BTCUSD",1762304539542,0.53888623,100560.0,100550.0,0.1504]
["bitfinex","BTCUSD",1762304539754,3.66806168,100560.0,100550.0,0.15054413]
["bitfinex","BTCUSD",1762304540741,3.66556162,100560.0,100550.0,0.15054413]
["bitfinex","BTCUSD",1762304540946,3.75111187,100560.0,100550.0,0.15054413]
["bitfinex","BTCUSD",1762304541875,3.22505052,100560.0,100550.0,0.15154413]
["bitfinex","BTCUSD",1762304542086,3.27562618,100560.0,100550.0,0.15154413]
["bitfinex","BTCUSD",1762304543231,3.75631956,100560.0,100550.0,0.15154413]
["bitfinex","BTCUSD",1762304544795,3.27562618,100560.0,100550.0,0.15154413]
["bitfinex","BTCUSD",1762304545284,3.27562618,100560.0,100550.0,0.15230401]
["bitfinex","BTCUSD",1762304545480,3.75631956,100560.0,100550.0,0.15230401]
["bitfinex","BTCUSD",1762304545910,3.81568752,100560.0,100550.0,0.15230401]
["bitfinex","BTCUSD",1762304546131,3.89175389,100560.0,100550.0,0.15230401]
["bitfinex","BTCUSD",1762304546649,0.19890601,100550.0,100540.0,0.0502]
["bitfinex","BTCUSD",1762304546880,2.89688473,100550.0,100540.0,0.0502]
["bitfinex","BTCUSD",1762304547288,3.23688473,100550.0,100540.0,0.0502]
["bitfinex","BTCUSD",1762304547489,3.24688472,100550.0,100540.0,0.0502]
["bitfinex","BTCUSD",1762304547915,3.24688472,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762304548037,3.26509306,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762304548444,3.31127533,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762304548754,3.30006699,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762304548955,2.81937361,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762304549365,2.63829377,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1762304549568,2.80665812,100540.0,100530.0,0.00044852]
["bitfinex","BTCUSD",1762304550148,3.29739537,100540.0,100530.0,0.00044852]
["bitfinex","BTCUSD",1762304550600,3.63588259,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762304550808,3.17369408,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762304551017,3.08814383,100530.0,100520.0,0.01701]
["bitfinex","BTCUSD",1762304551224,3.06978343,100530.0,100520.0,0.01701]
["bitfinex","BTCUSD",1762304551441,3.06978343,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762304551861,3.12420094,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762304552066,3.27912588,100530.0,100520.0,0.0014]
["bitfinex","BTCUSD",1762304552274,3.26089065,100530.0,100520.0,0.0014]
["bitfinex","BTCUSD",1762304552692,3.27912186,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304552908,3.35274922,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304553119,3.30338125,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304553323,3.35274922,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304555359,3.27912186,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304556649,3.76981523,100530.0,100520.0,0.0021602]
["bitfinex","BTCUSD",1762304556836,3.10586083,100510.0,100500.0,8.80693256]
["bitfinex","BTCUSD",1762304557082,3.20580446,100510.0,100500.0,8.80693256]
["bitfinex","BTCUSD",1762304557508,3.15643649,100510.0,100500.0,8.80693256]
["bitfinex","BTCUSD",1762304557741,2.39,100510.0,100500.0,9.04553753]
["bitfinex","BTCUSD",1762304557994,2.53898517,100510.0,100500.0,9.04553753]
["bitfinex","BTCUSD",1762304558156,2.001,100510.0,100500.0,9.04753753]
["bitfinex","BTCUSD",1762304558555,2.19998517,100510.0,100500.0,8.84853256]
["bitfinex","BTCUSD",1762304558756,2.83023552,100510.0,100500.0,9.04753753]
["bitfinex","BTCUSD",1762304558959,2.83023552,100510.0,100500.0,8.82548256]
["bitfinex","BTCUSD",1762304559162,3.17023552,100510.0,100500.0,8.80893256]
["bitfinex","BTCUSD",1762304560209,2.391,100510.0,100500.0,9.04753753]
["bitfinex","BTCUSD",1762304560415,2.001,100510.0,100500.0,9.04753753]
["bitfinex","BTCUSD",1762304560620,0.001,100510.0,100500.0,9.04753753]
["bitfinex","BTCUSD",1762304561218,2.73067855,100510.0,100500.0,8.80893256]
["bitfinex","BTCUSD",1762304561471,3.07067855,100510.0,100500.0,8.80893256]
["bitfinex","BTCUSD",1762304561702,3.2064178,100510.0,100500.0,8.80893256]
["bitfinex","BTCUSD",1762304561875,3.2740607,100510.0,100500.0,8.80893256]
["bitfinex","BTCUSD",1762304562283,3.2740607,100510.0,100500.0,8.80943955]
["bitfinex","BTCUSD",1762304562685,3.17469273,100510.0,100500.0,8.80943955]
["bitfinex","BTCUSD",1762304562894,3.2740607,100510.0,100500.0,8.80943955]
["bitfinex","BTCUSD",1762304563140,3.2240607,100510.0,100500.0,8.80943955]
["bitfinex","BTCUSD",1762304563341,3.2240607,100510.0,100500.0,8.21895693]
["bitfinex","BTCUSD",1762304563342,3.29406068,100510.0,100500.0,8.21895693]
["bitfinex","BTCUSD",1762304563467,3.29406068,100510.0,100500.0,8.0331338]
["bitfinex","BTCUSD",1762304563863,3.29306068,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304564264,3.28506069,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304564471,3.29306068,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304565032,3.29706068,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304565238,3.19769271,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304565383,3.29706068,100510.0,100500.0,8.0311338]
["bitfinex","BTCUSD",1762304565801,3.29706068,100510.0,100500.0,7.48034664]
["bitfinex","BTCUSD",1762304566007,3.29706068,100510.0,100500.0,7.17223895]
["bitfinex","BTCUSD",1762304566210,3.29706068,100510.0,100500.0,6.70304347]
["bitfinex","BTCUSD",1762304566557,3.34706068,100510.0,100500.0,5.89910439]
["bitfinex","BTCUSD",1762304566749,3.34706068,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304566927,3.28706069,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304567129,3.29306068,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304567530,3.30006068,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304567788,3.78075406,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304567990,3.30006068,100510.0,100500.0,5.83672993]
["bitfinex","BTCUSD",1762304568194,3.78075406,100510.0,100500.0,5.19125697]
["bitfinex","BTCUSD",1762304568400,4.03075406,100510.0,100500.0,4.60724318]
["bitfinex","BTCUSD",1762304568604,4.03075406,100510.0,100500.0,4.33819816]
["bitfinex","BTCUSD",1762304568803,4.05367224,100510.0,100500.0,4.16772893]
["bitfinex","BTCUSD",1762304569013,3.09228548,100510.0,100500.0,4.13783124]
["bitfinex","BTCUSD",1762304569186,4.06267224,100510.0,100500.0,3.69455589]
["bitfinex","BTCUSD",1762304569334,4.06267224,100510.0,100500.0,3.46862853]
["bitfinex","BTCUSD",1762304569553,4.07267223,100510.0,100500.0,3.11034098]
["bitfinex","BTCUSD",1762304569754,4.07267223,100510.0,100500.0,2.88486526]
["bitfinex","BTCUSD",1762304569954,3.40894626,100510.0,100500.0,0.26496757]
["bitfinex","BTCUSD",1762304570163,0.59518723,100500.0,100490.0,0.0002]
["bitfinex","BTCUSD",1762304570380,0.59520703,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304570586,3.67423669,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304570792,3.13736105,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304570998,3.08799308,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304571220,2.74799308,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304571439,2.84755005,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304571615,3.13769444,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304571819,3.75393807,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304572177,2.79655131,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304572457,3.44103118,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304573607,3.44303118,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304574693,2.79455131,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304574894,3.39366321,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304575051,3.44303118,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304575644,2.11997629,100490.0,100480.0,0.26427458]
["bitfinex","BTCUSD",1762304575842,2.11997629,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304575843,2.07041932,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304576401,0.02041932,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304576544,0.00214439,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304577533,0.00014439,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304577973,0.00214439,100490.0,100480.0,0.28721458]
["bitfinex","BTCUSD",1762304578301,0.00214439,100490.0,100480.0,0.08817]
["bitfinex","BTCUSD",1762304578560,0.65062426,100490.0,100480.0,0.08817]
["bitfinex","BTCUSD",1762304578754,0.80018123,100490.0,100480.0,0.08817]
["bitfinex","BTCUSD",1762304578976,0.81849929,100490.0,100480.0,0.08817]
["bitfinex","BTCUSD",1762304579519,0.81849929,100490.0,100480.0,0.06523]
["bitfinex","BTCUSD",1762304579721,1.01752406,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304580057,1.35552406,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304580268,1.15849929,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304580473,1.35752406,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304580705,3.35752406,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304580916,2.70904419,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304581117,3.35552406,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304581355,3.39270634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304581762,3.44207431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304582124,3.39270634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304582782,3.19368157,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304582980,3.39170634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304583276,3.34470634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304583449,3.44407431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304583589,3.44107431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304583995,3.44207431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304584236,3.44107431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304584669,3.44407431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304585470,2.79559444,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304585677,3.44407431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304585883,3.44107431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304586281,3.44607431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304586485,3.44107431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304586928,3.44407431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304587108,2.79259444,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304587309,3.44107431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304587487,3.44607431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304588063,3.46424583,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304588279,3.47424582,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304589551,3.4560743,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304590419,3.52953431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304591955,3.14016634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304592374,3.48016634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304592605,2.88105444,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304592848,3.52453431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304593315,3.52753431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304593549,3.52453431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304593781,3.52953431,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304595302,3.48016634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304595973,3.44398406,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304596192,3.60798406,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304596412,3.64416634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304597347,3.59898634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304597602,3.48016634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304597825,3.64412634,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304599728,3.45053559,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304599879,2.75691572,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304600080,3.40539559,100490.0,100480.0,0.05058713]
["bitfinex","BTCUSD",1762304600288,2.83018854,100490.0,100480.0,0.08247713]
["bitfinex","BTCUSD",1762304600470,2.04902867,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304600674,0.169,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304601021,0.169,100490.0,100480.0,0.36280633]
["bitfinex","BTCUSD",1762304601168,0.169,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304601809,0.164,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304602008,0.165,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304602470,0.164,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304602632,0.166,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304603364,0.1876,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304604909,0.002,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304609233,0.002,100490.0,100480.0,0.4331]
["bitfinex","BTCUSD",1762304609655,0.002,100490.0,100480.0,0.13462713]
["bitfinex","BTCUSD",1762304610071,0.002,100490.0,100480.0,0.33367171]
["bitfinex","BTCUSD",1762304610811,0.53900606,100500.0,100490.0,0.03189]
["bitfinex","BTCUSD",1762304611014,0.53900606,100500.0,100490.0,0.03237599]
["bitfinex","BTCUSD",1762304611423,1.23748593,100500.0,100490.0,0.03237599]
["bitfinex","BTCUSD",1762304611627,1.27117593,100500.0,100490.0,0.03237599]
["bitfinex","BTCUSD",1762304612183,1.23748593,100500.0,100490.0,0.03237599]
["bitfinex","BTCUSD",1762304612597,0.07257,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762304612729,3.06104987,100510.0,100500.0,0.23008497]
["bitfinex","BTCUSD",1762304612929,3.06104987,100510.0,100500.0,0.27808497]
["bitfinex","BTCUSD",1762304613175,2.41257,100510.0,100500.0,0.27808497]
["bitfinex","BTCUSD",1762304614256,2.61155517,100510.0,100500.0,0.07908]
["bitfinex","BTCUSD",1762304614666,2.24900497,100500.0,100490.0,0.00048599]
["bitfinex","BTCUSD",1762304614911,2.92960484,100500.0,100490.0,0.00048599]
["bitfinex","BTCUSD",1762304616241,2.93060484,100500.0,100490.0,0.00248599]
["bitfinex","BTCUSD",1762304616447,2.93060484,100500.0,100490.0,0.00273954]
["bitfinex","BTCUSD",1762304616600,3.31420484,100500.0,100490.0,0.00273954]
["bitfinex","BTCUSD",1762304617165,3.27060484,100500.0,100490.0,0.00273954]
["bitfinex","BTCUSD",1762304617784,3.03947987,100500.0,100490.0,0.23284431]
["bitfinex","BTCUSD",1762304618073,0.001,100500.0,100490.0,0.28084431]
["bitfinex","BTCUSD",1762304620052,0.001,100500.0,100490.0,1.33226375]
["bitfinex","BTCUSD",1762304620179,0.001,100500.0,100490.0,0.62084431]
["bitfinex","BTCUSD",1762304621188,0.03251003,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762304621388,0.08251003,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762304621656,0.42251003,100540.0,100530.0,0.30563558]
["bitfinex","BTCUSD",1762304621960,0.41257,100540.0,100530.0,0.30563558]
["bitfinex","BTCUSD",1762304622169,0.34,100540.0,100530.0,0.30563558]
["bitfinex","BTCUSD",1762304622539,2.71931987,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762304622740,3.2683928,100550.0,100530.0,0.07296]
["bitfinex","BTCUSD",1762304622945,0.001,100540.0,100530.0,0.02474]
["bitfinex","BTCUSD",1762304623144,0.051,100540.0,100530.0,0.02474]
["bitfinex","BTCUSD",1762304623370,0.001,100540.0,100530.0,0.25741558]
["bitfinex","BTCUSD",1762304623537,1.04864494,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762304623742,3.06948494,100550.0,100540.0,0.03373]
["bitfinex","BTCUSD",1762304623956,3.07248494,100550.0,100540.0,0.03373]
["bitfinex","BTCUSD",1762304624855,0.1989258,100540.0,100530.0,0.07396]
["bitfinex","BTCUSD",1762304625058,0.89740567,100540.0,100530.0,0.02474]
["bitfinex","BTCUSD",1762304625264,0.92814567,100540.0,100530.0,0.02374]
["bitfinex","BTCUSD",1762304625476,0.05,100530.0,100520.0,0.07296]
["bitfinex","BTCUSD",1762304625695,0.19896538,100520.0,100500.0,0.07296]
["bitfinex","BTCUSD",1762304625905,2.0,100510.0,100500.0,0.22274497]
["bitfinex","BTCUSD",1762304626150,2.19896613,100520.0,100500.0,0.02374]
["bitfinex","BTCUSD",1762304626357,2.22296613,100520.0,100510.0,0.02374]
["bitfinex","BTCUSD",1762304626562,0.19898517,100510.0,100500.0,0.07318819]
["bitfinex","BTCUSD",1762304626768,0.871446,100520.0,100500.0,0.27219196]
["bitfinex","BTCUSD",1762304626991,0.19898517,100510.0,100500.0,0.07318819]
["bitfinex","BTCUSD",1762304627203,0.19898517,100510.0,100500.0,0.07367418]
["bitfinex","BTCUSD",1762304627434,0.19898517,100510.0,100500.0,0.11011431]
["bitfinex","BTCUSD",1762304627693,2.64847987,100510.0,100500.0,0.11011431]
["bitfinex","BTCUSD",1762304627931,0.64847987,100510.0,100500.0,0.30911928]
["bitfinex","BTCUSD",1762304628130,0.64947987,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762304628338,0.001,100520.0,100510.0,0.30567517]
["bitfinex","BTCUSD",1762304628507,2.0,100520.0,100510.0,0.30567517]
["bitfinex","BTCUSD",1762304628732,0.001,100520.0,100510.0,0.30567517]
["bitfinex","BTCUSD",1762304629073,0.05,100530.0,100510.0,0.10669]
["bitfinex","BTCUSD",1762304629074,0.89742677,100530.0,100510.0,0.10669]
["bitfinex","BTCUSD",1762304629274,0.89844525,100520.0,100510.0,0.06147]
["bitfinex","BTCUSD",1762304629474,2.87918525,100520.0,100510.0,0.02774]
["bitfinex","BTCUSD",1762304629674,2.90318525,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1762304629879,3.26918525,100520.0,100510.0,0.004]
["bitfinex","BTCUSD",1762304630086,3.26818525,100520.0,100500.0,0.02416431]
["bitfinex","BTCUSD",1762304630290,0.89746504,100510.0,100500.0,0.07338431]
["bitfinex","BTCUSD",1762304630701,0.89746504,100510.0,100500.0,0.10711431]
["bitfinex","BTCUSD",1762304630908,0.69847987,100510.0,100500.0,0.30611928]
["bitfinex","BTCUSD",1762304631342,0.89746504,100510.0,100500.0,0.10711431]
["bitfinex","BTCUSD",1762304631540,0.91878504,100510.0,100500.0,0.10711431]
["bitfinex","BTCUSD",1762304631942,0.71979987,100510.0,100500.0,0.10711431]
["bitfinex","BTCUSD",1762304632143,0.71979987,100510.0,100500.0,0.30611928]
["bitfinex","BTCUSD",1762304632366,0.55329248,100510.0,100500.0,0.10711431]
["bitfinex","BTCUSD",1762304632559,0.55329248,100510.0,100500.0,0.05789431]
["bitfinex","BTCUSD",1762304632560,0.75227765,100510.0,100500.0,0.05789431]
["bitfinex","BTCUSD",1762304632743,0.75227765,100510.0,100500.0,0.05989431]
["bitfinex","BTCUSD",1762304632744,0.75327765,100510.0,100500.0,0.05989431]
["bitfinex","BTCUSD",1762304633108,0.78401765,100510.0,100500.0,0.02616431]
["bitfinex","BTCUSD",1762304634631,2.82617765,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304635044,3.1844661,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304635257,0.35928845,100510.0,100500.0,0.08566418]
["bitfinex","BTCUSD",1762304635464,0.01928845,100510.0,100500.0,0.08566418]
["bitfinex","BTCUSD",1762304635724,0.50979804,100510.0,100500.0,0.08566418]
["bitfinex","BTCUSD",1762304635928,0.78010321,100510.0,100500.0,0.03644418]
["bitfinex","BTCUSD",1762304636132,2.80300321,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304636316,2.8712915,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304636711,3.2112915,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304638570,3.24747378,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304638776,3.30684174,100510.0,100500.0,0.00271418]
["bitfinex","BTCUSD",1762304638976,2.57520705,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304639189,3.68641642,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304639386,3.70257642,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304639602,3.73248989,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304641853,3.74248988,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304642028,3.73648989,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304642350,3.68848989,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304642509,3.78785786,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304642704,3.79132007,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304643123,3.78785786,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304643328,3.78385786,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304643532,3.79385785,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304643946,3.78732007,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304644159,3.793809,100490.0,100480.0,0.05008]
["bitfinex","BTCUSD",1762304644448,3.78380901,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304644652,3.800809,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304646080,3.79080901,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304646337,3.800809,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304647365,3.78256956,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304647619,3.79076418,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304648016,3.80076417,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304648594,3.79076418,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304648796,3.80076417,100490.0,100480.0,0.05035892]
["bitfinex","BTCUSD",1762304649061,3.80076417,100490.0,100480.0,1e-08]
["bitfinex","BTCUSD",1762304649242,3.81433063,100490.0,100480.0,1e-08]
["bitfinex","BTCUSD",1762304649408,3.81076416,100490.0,100480.0,1e-08]
["bitfinex","BTCUSD",1762304650257,0.75749482,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762304650469,3.55348746,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762304650826,0.59526647,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304651032,3.12508356,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304651227,3.26088153,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304651768,3.30609783,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304651966,3.32984793,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304652144,3.32980109,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304652508,3.32236479,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304652793,3.80433727,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304653033,3.3123648,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304653170,3.80433727,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304655442,3.96833727,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304655768,4.04193382,100460.0,100450.0,4e-05]
["bitfinex","BTCUSD",1762304656219,4.04193382,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304656521,4.44012382,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304657297,3.94819135,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304657497,3.78415135,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304657636,3.93819136,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304657827,3.94819135,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304658267,4.44016382,100460.0,100450.0,0.00080098]
["bitfinex","BTCUSD",1762304659748,4.49016382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304660081,4.44016382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304660469,4.27612382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304660911,4.44016382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304661367,4.49016382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304662610,4.48116382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304663786,4.43116382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304665207,4.48116382,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762304665464,4.50899044,100460.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304665664,3.20763641,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304665785,3.99072973,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304665985,3.98072974,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304666245,4.01466973,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304666454,3.96026974,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304666651,3.79901621,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304666829,3.79950193,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304667229,3.63546193,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304667438,3.80959785,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304667763,3.86096582,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304668212,3.87879245,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304668422,3.87679245,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304668773,3.88179245,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304668984,4.1330658,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304669443,3.95902581,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304669748,4.11306582,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304669885,4.08688353,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304670443,4.07688354,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304670645,4.12306581,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304670939,3.92322302,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304671171,4.1223667,100430.0,100420.0,4e-05]
["bitfinex","BTCUSD",1762304671461,4.1223667,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304672065,3.9583267,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304672256,4.1224067,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304672453,3.9583267,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304672808,4.1224067,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304673614,4.19636126,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304674015,4.18636127,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304674169,4.19636126,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304675422,4.18636127,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304675678,4.19636126,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304676075,4.37923374,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304676282,3.94726126,100430.0,100420.0,0.00080133]
["bitfinex","BTCUSD",1762304677225,4.42923374,100430.0,100420.0,1e-08]
["bitfinex","BTCUSD",1762304677512,4.68923373,100430.0,100420.0,1e-08]
["bitfinex","BTCUSD",1762304677714,4.68923373,100430.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304677715,0.57940531,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304677917,3.61301353,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304678133,3.60259353,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304678331,3.68332556,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304678502,3.75926693,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304678708,3.72932556,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304678888,3.56573098,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304679290,3.33118647,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304679508,3.76679098,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304680289,3.79373296,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304680893,3.79573296,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304682908,3.36312845,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304683054,3.84510093,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762304683353,3.84510093,100390.0,100380.0,0.00101566]
["bitfinex","BTCUSD",1762304683510,0.67479312,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304683726,4.11488585,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304683889,3.63291337,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304684094,3.05157292,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304684294,3.7476254,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304684739,3.5835454,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304684949,3.7032254,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304685280,3.31602025,100380.0,100370.0,0.22149272]
["bitfinex","BTCUSD",1762304685455,3.48010025,100380.0,100370.0,0.22149272]
["bitfinex","BTCUSD",1762304685636,3.7175254,100380.0,100370.0,0.02223]
["bitfinex","BTCUSD",1762304686203,3.26765292,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304686403,3.26565292,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304686646,3.30420253,100380.0,100370.0,0.19950272]
["bitfinex","BTCUSD",1762304686848,0.58801777,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304687094,1.11239025,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304687300,0.41833777,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304687593,0.44459,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304687753,0.49459,100380.0,100370.0,0.07122]
["bitfinex","BTCUSD",1762304687952,0.97656248,100380.0,100370.0,0.22746272]
["bitfinex","BTCUSD",1762304688151,0.97656248,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304688479,0.92456248,100380.0,100370.0,0.27048272]
["bitfinex","BTCUSD",1762304688694,0.92456248,100380.0,100370.0,0.07122]
["bitfinex","BTCUSD",1762304688862,0.97656248,100380.0,100370.0,0.22746272]
["bitfinex","BTCUSD",1762304689071,0.97456248,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304689470,1.17580535,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304689672,0.97656248,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304689873,0.97456248,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304690073,0.49459,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304690453,0.97656248,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304690668,3.54351535,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304690878,3.53402133,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304691094,2.85280598,100380.0,100370.0,0.19975675]
["bitfinex","BTCUSD",1762304691337,3.53402133,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304691545,3.53202133,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304691749,3.33277846,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304691984,3.53402133,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304692192,3.53402133,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304692336,3.76576408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304692519,3.79786408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304693136,3.84723205,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304693545,3.87717618,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304693744,3.75130821,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304694026,3.91546821,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304694251,3.91762408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304694651,3.91562408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304694911,3.26580113,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304695126,3.91762408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304696220,3.72136408,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304696646,3.85785408,100380.0,100370.0,0.02845403]
["bitfinex","BTCUSD",1762304696984,3.94760759,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304697618,3.24778464,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304697838,3.99695873,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304699439,3.75129076,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304699655,3.26566781,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304699857,3.91549076,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304700655,3.94759076,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304701108,3.75129076,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304701317,3.91549076,100380.0,100370.0,0.00049403]
["bitfinex","BTCUSD",1762304701964,3.64405789,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304702213,0.61805266,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304702422,1.00253266,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304702636,0.58258915,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304702849,0.51991,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304703093,0.56439,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304703258,0.40019,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304703411,0.44467,100380.0,100370.0,0.27073675]
["bitfinex","BTCUSD",1762304703810,0.00048542,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762304704016,0.00048542,100390.0,100380.0,0.27022287]
["bitfinex","BTCUSD",1762304704216,0.04496542,100390.0,100380.0,0.27022287]
["bitfinex","BTCUSD",1762304704697,0.69478837,100390.0,100380.0,0.27022287]
["bitfinex","BTCUSD",1762304704905,0.04496542,100390.0,100380.0,0.27022287]
["bitfinex","BTCUSD",1762304705317,0.00069804,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762304705590,0.00069804,100400.0,100390.0,0.28734742]
["bitfinex","BTCUSD",1762304707231,0.00269804,100400.0,100390.0,0.28734742]
["bitfinex","BTCUSD",1762304707429,0.00269804,100400.0,100390.0,1.43525768]
["bitfinex","BTCUSD",1762304707660,0.69982295,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762304708003,0.27199901,100450.0,100440.0,0.24907385]
["bitfinex","BTCUSD",1762304708004,0.04015005,100450.0,100440.0,0.24907385]
["bitfinex","BTCUSD",1762304708172,0.07992242,100450.0,100440.0,0.29209385]
["bitfinex","BTCUSD",1762304708474,0.07992242,100450.0,100440.0,0.09297]
["bitfinex","BTCUSD",1762304708671,0.72974537,100450.0,100440.0,0.29209385]
["bitfinex","BTCUSD",1762304708833,0.70427295,100450.0,100440.0,0.22125824]
["bitfinex","BTCUSD",1762304709034,0.69982295,100450.0,100440.0,0.29223824]
["bitfinex","BTCUSD",1762304709263,0.05,100450.0,100440.0,0.29223824]
["bitfinex","BTCUSD",1762304709574,1.03982295,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762304709797,0.39,100460.0,100450.0,0.29207403]
["bitfinex","BTCUSD",1762304710206,0.34,100460.0,100450.0,0.29207403]
["bitfinex","BTCUSD",1762304710902,1.23890716,100460.0,100450.0,0.09297]
["bitfinex","BTCUSD",1762304711110,1.23890716,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1762304711111,3.34712944,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1762304711941,0.58910403,100450.0,100440.0,0.00014439]
["bitfinex","BTCUSD",1762304712244,1.06000295,100450.0,100440.0,0.19926824]
["bitfinex","BTCUSD",1762304712454,1.03982295,100450.0,100440.0,0.26920824]
["bitfinex","BTCUSD",1762304713889,0.39,100450.0,100440.0,0.26920824]
["bitfinex","BTCUSD",1762304714101,1.03982295,100450.0,100440.0,0.26920824]
["bitfinex","BTCUSD",1762304714309,1.04082295,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304714644,1.04186349,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304714844,0.70186349,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304715455,0.65186349,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304715670,0.05204054,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304715879,0.90096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304716074,0.90096752,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304716281,0.25114457,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304716499,0.90096752,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304716653,0.90096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304716853,0.97200752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304717365,0.90096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304717531,1.24096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304717731,1.24096752,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304718520,1.24096752,100450.0,100440.0,0.02856439]
["bitfinex","BTCUSD",1762304718897,1.24096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304719302,1.24096752,100450.0,100440.0,0.02856439]
["bitfinex","BTCUSD",1762304719551,1.24096752,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304719917,1.24096752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304720102,1.26896752,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304721201,1.26896752,100450.0,100440.0,0.02856439]
["bitfinex","BTCUSD",1762304721202,1.24096752,100450.0,100440.0,0.02856439]
["bitfinex","BTCUSD",1762304722054,1.24096752,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304722479,1.04186349,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304722862,0.67986349,100450.0,100440.0,0.02856439]
["bitfinex","BTCUSD",1762304723019,3.3683698,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304723507,3.2771498,100450.0,100440.0,0.27020824]
["bitfinex","BTCUSD",1762304723718,1.2771498,100450.0,100440.0,0.07108439]
["bitfinex","BTCUSD",1762304723922,1.3253298,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304724164,3.3683698,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304724367,3.41773777,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304724582,4.08561611,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304724797,3.98624814,100450.0,100440.0,0.00114439]
["bitfinex","BTCUSD",1762304725018,4.08561611,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1762304725659,2.53916351,100420.0,100410.0,0.02007]
["bitfinex","BTCUSD",1762304725865,3.26713205,100420.0,100410.0,0.02007]
["bitfinex","BTCUSD",1762304726079,0.19918334,100410.0,100390.0,0.22618418]
["bitfinex","BTCUSD",1762304726288,0.89900629,100410.0,100400.0,0.04252]
["bitfinex","BTCUSD",1762304726510,0.89900629,100410.0,100400.0,0.06994]
["bitfinex","BTCUSD",1762304726724,0.89900629,100410.0,100400.0,0.26914318]
["bitfinex","BTCUSD",1762304726941,0.89900629,100410.0,100400.0,0.02742]
["bitfinex","BTCUSD",1762304727427,0.84900629,100410.0,100400.0,0.02742]
["bitfinex","BTCUSD",1762304727663,0.53920318,100400.0,100390.0,0.017]
["bitfinex","BTCUSD",1762304727858,3.21302613,100400.0,100390.0,0.017]
["bitfinex","BTCUSD",1762304728059,3.00729406,100400.0,100390.0,0.017]
["bitfinex","BTCUSD",1762304728192,3.20649724,100400.0,100390.0,0.017]
["bitfinex","BTCUSD",1762304729413,3.20649724,100400.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304729414,0.19924287,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304729556,0.93861582,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304729736,3.03594355,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304729937,2.98594355,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304730188,3.42531152,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304730575,3.42945701,100380.0,100370.0,0.00124]
["bitfinex","BTCUSD",1762304732738,3.30904904,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304732934,3.3208874,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304733240,3.3208874,100380.0,100370.0,0.04824]
["bitfinex","BTCUSD",1762304733405,3.3208874,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304733604,3.3487574,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304733787,3.3208874,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304733994,3.29094359,100380.0,100370.0,0.02015]
["bitfinex","BTCUSD",1762304734230,2.43032777,100380.0,100370.0,0.28892272]
["bitfinex","BTCUSD",1762304734436,0.00414549,100380.0,100370.0,0.28892272]
["bitfinex","BTCUSD",1762304735324,0.00014549,100380.0,100370.0,0.28792272]
["bitfinex","BTCUSD",1762304735736,0.00114549,100380.0,100370.0,0.28992272]
["bitfinex","BTCUSD",1762304735938,0.00014549,100380.0,100370.0,0.28792272]
["bitfinex","BTCUSD",1762304736381,0.00014549,100380.0,100370.0,0.29292272]
["bitfinex","BTCUSD",1762304736382,0.00214549,100380.0,100370.0,0.29292272]
["bitfinex","BTCUSD",1762304736563,0.00014549,100380.0,100370.0,0.28792272]
["bitfinex","BTCUSD",1762304736897,0.84921131,100380.0,100370.0,0.08866]
["bitfinex","BTCUSD",1762304737103,2.91726131,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304737253,3.31744359,100380.0,100370.0,0.00024]
["bitfinex","BTCUSD",1762304737458,3.41189132,100380.0,100370.0,0.00224]
["bitfinex","BTCUSD",1762304737671,4.06171427,100380.0,100370.0,0.00224]
["bitfinex","BTCUSD",1762304737894,4.06171427,100380.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304737895,3.98230843,100380.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304738071,2.9913735,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304738275,3.34945326,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304738472,3.38963326,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304738724,3.41958532,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304738898,3.4557676,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304739106,3.4557676,100360.0,100350.0,0.00266366]
["bitfinex","BTCUSD",1762304739317,3.4557676,100360.0,100350.0,0.00166366]
["bitfinex","BTCUSD",1762304739703,3.4647676,100360.0,100350.0,0.00266366]
["bitfinex","BTCUSD",1762304741711,3.44668784,100360.0,100350.0,0.00266366]
["bitfinex","BTCUSD",1762304741829,3.46473257,100360.0,100350.0,0.00266366]
["bitfinex","BTCUSD",1762304742256,0.19930244,100350.0,100340.0,0.00028]
["bitfinex","BTCUSD",1762304742454,3.42743037,100350.0,100340.0,0.00028]
["bitfinex","BTCUSD",1762304743635,2.53934217,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1762304743872,3.33501309,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1762304744079,3.39251671,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1762304744277,3.42868952,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1762304744688,3.45879829,100330.0,100320.0,4e-05]
["bitfinex","BTCUSD",1762304745304,3.46279829,100330.0,100320.0,0.00104]
["bitfinex","BTCUSD",1762304745579,3.46279829,100330.0,100280.0,0.06238]
["bitfinex","BTCUSD",1762304745580,0.24942167,100290.0,100280.0,0.02082]
["bitfinex","BTCUSD",1762304745856,0.91427462,100290.0,100280.0,0.02082]
["bitfinex","BTCUSD",1762304746063,2.94079462,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304746356,3.3564469,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304746553,3.40581487,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304746782,3.40596017,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304747337,3.3565922,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304747974,3.05499825,100290.0,100280.0,0.19964156]
["bitfinex","BTCUSD",1762304748231,3.06199825,100290.0,100280.0,0.19964156]
["bitfinex","BTCUSD",1762304748435,0.0071453,100290.0,100280.0,0.26830156]
["bitfinex","BTCUSD",1762304748949,0.0001453,100290.0,100280.0,0.26830156]
["bitfinex","BTCUSD",1762304749328,0.0031453,100290.0,100280.0,0.26830156]
["bitfinex","BTCUSD",1762304750393,0.0001453,100290.0,100280.0,0.26830156]
["bitfinex","BTCUSD",1762304750594,0.0001453,100290.0,100280.0,0.27830155]
["bitfinex","BTCUSD",1762304750755,0.0021453,100290.0,100280.0,0.61830155]
["bitfinex","BTCUSD",1762304751092,2.05,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762304751383,2.69996879,100330.0,100320.0,0.22646204]
["bitfinex","BTCUSD",1762304751586,0.89931096,100330.0,100320.0,0.26802204]
["bitfinex","BTCUSD",1762304751874,1.03996879,100330.0,100320.0,0.22646204]
["bitfinex","BTCUSD",1762304752063,1.03996879,100330.0,100310.0,0.2508748]
["bitfinex","BTCUSD",1762304752064,0.89931096,100330.0,100310.0,0.2508748]
["bitfinex","BTCUSD",1762304752268,0.64982295,100320.0,100310.0,0.2508748]
["bitfinex","BTCUSD",1762304752425,2.0,100310.0,100300.0,0.20931844]
["bitfinex","BTCUSD",1762304752631,2.0,100310.0,100300.0,0.25087844]
["bitfinex","BTCUSD",1762304752632,0.64982295,100310.0,100300.0,0.25087844]
["bitfinex","BTCUSD",1762304752859,2.0,100310.0,100300.0,0.27797844]
["bitfinex","BTCUSD",1762304753061,0.64982295,100310.0,100300.0,0.27797844]
["bitfinex","BTCUSD",1762304753260,0.84920486,100310.0,100300.0,0.27797844]
["bitfinex","BTCUSD",1762304753591,0.24938191,100310.0,100300.0,0.02816768]
["bitfinex","BTCUSD",1762304753940,0.93538714,100310.0,100300.0,0.02816768]
["bitfinex","BTCUSD",1762304754142,0.93538714,100310.0,100300.0,0.22756947]
["bitfinex","BTCUSD",1762304754345,1.10953674,100310.0,100300.0,0.02816768]
["bitfinex","BTCUSD",1762304754541,1.11153674,100310.0,100300.0,0.02816768]
["bitfinex","BTCUSD",1762304754746,0.87397255,100310.0,100300.0,0.20046947]
["bitfinex","BTCUSD",1762304754952,1.07335446,100310.0,100300.0,0.26912947]
["bitfinex","BTCUSD",1762304755147,3.12652674,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304755349,3.17652674,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304755988,3.13705674,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304756223,3.11053674,100310.0,100300.0,0.26912947]
["bitfinex","BTCUSD",1762304756493,3.17652674,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304756694,3.17552674,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304756846,3.16760039,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304757046,3.22096836,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304757687,3.21696836,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304758095,3.22496836,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304758292,2.74099581,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304758491,3.22496836,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304758758,2.74099581,100310.0,100300.0,0.00106768]
["bitfinex","BTCUSD",1762304759008,2.53942167,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304759215,3.18238584,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304759339,3.6426427,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304759538,3.74201067,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762304760218,3.74501067,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304760546,3.74201067,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304760788,3.74701067,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304760943,2.6902276,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304761146,3.17420015,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304761472,3.26303812,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304762044,3.21367015,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304762454,3.74701067,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304763112,3.26303812,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304763513,2.77406557,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304763714,3.25803812,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304763945,3.16867015,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304764133,3.16267015,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304764509,3.21603812,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304764726,3.16667015,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304764936,3.16267015,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304765315,3.16867015,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304765713,3.12920015,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304765912,3.16867015,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304766395,0.02207365,100290.0,100280.0,0.06985409]
["bitfinex","BTCUSD",1762304766569,0.02207365,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304766570,0.70546787,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304766807,1.07412013,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304767223,0.87469846,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304767417,0.02707365,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304767622,0.344,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304767756,0.391,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304767962,0.341,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304768167,0.001,100290.0,100280.0,0.26929565]
["bitfinex","BTCUSD",1762304768578,0.001,100290.0,100280.0,0.06985409]
["bitfinex","BTCUSD",1762304768804,0.73439422,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304769143,0.75256394,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304769344,0.75256431,100290.0,100280.0,0.20063565]
["bitfinex","BTCUSD",1762304769468,0.75156431,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304769671,0.72556431,100290.0,100280.0,0.00119409]
["bitfinex","BTCUSD",1762304769908,0.02017009,100290.0,100280.0,0.06985409]
["bitfinex","BTCUSD",1762304770086,0.87397255,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762304770309,1.09155204,100300.0,100290.0,0.08388]
["bitfinex","BTCUSD",1762304770529,1.09155204,100300.0,100290.0,0.08413434]
["bitfinex","BTCUSD",1762304770762,1.09155204,100300.0,100290.0,0.04257434]
["bitfinex","BTCUSD",1762304770925,3.18989432,100300.0,100290.0,0.00025434]
["bitfinex","BTCUSD",1762304771120,3.15259432,100300.0,100290.0,0.00025434]
["bitfinex","BTCUSD",1762304771326,3.12773432,100300.0,100290.0,0.01363434]
["bitfinex","BTCUSD",1762304771522,3.15259432,100300.0,100290.0,0.00025434]
["bitfinex","BTCUSD",1762304771723,2.19942167,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304772106,2.94985783,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304772383,3.28985783,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304773230,3.24528217,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304774685,3.72927329,100290.0,100280.0,0.00068542]
["bitfinex","BTCUSD",1762304774907,2.57564373,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1762304775106,3.16571857,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1762304775315,3.20301857,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1762304775877,3.21996595,100270.0,100260.0,0.0002]
["bitfinex","BTCUSD",1762304776076,3.21996595,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304776582,3.22796595,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304776801,3.25794929,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304777247,3.74192184,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304777454,3.73756049,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304778311,3.71697446,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304778497,3.23300191,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304778705,3.26119912,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304779041,3.24400191,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304779646,3.2476032,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304780611,3.24791498,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304781395,3.24396455,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304781863,3.17779893,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304782160,3.2291669,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304782309,3.12979893,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304782513,3.26534918,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304783025,2.79865393,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304783217,2.82863835,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304783492,2.83258878,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304784332,2.81136105,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304784512,2.82863835,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762304784707,2.6750913,100230.0,100220.0,1.00004]
["bitfinex","BTCUSD",1762304785004,2.65005996,100230.0,100220.0,1.00004]
["bitfinex","BTCUSD",1762304785221,2.62519996,100230.0,100220.0,1.02666811]
["bitfinex","BTCUSD",1762304785373,3.10917251,100230.0,100220.0,1.00105811]
["bitfinex","BTCUSD",1762304785760,2.6971439,100230.0,100220.0,1.00105811]
["bitfinex","BTCUSD",1762304785963,2.7358119,100230.0,100220.0,1.00105811]
["bitfinex","BTCUSD",1762304786188,2.59436796,100230.0,100220.0,1.06540811]
["bitfinex","BTCUSD",1762304786403,0.35864463,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304786614,0.73799932,100230.0,100220.0,1.06540811]
["bitfinex","BTCUSD",1762304786808,0.73799932,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304786809,0.53445827,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304787020,0.00048572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304787218,0.20002677,100230.0,100220.0,1.06540811]
["bitfinex","BTCUSD",1762304787422,0.25002677,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304787621,0.05048572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304787799,0.00048572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304788203,0.00448572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304788380,0.00048572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304788806,0.00248572,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304791807,0.00242766,100230.0,100220.0,1.26496907]
["bitfinex","BTCUSD",1762304792150,0.00042766,100230.0,100220.0,0.07496906]
["bitfinex","BTCUSD",1762304792304,0.00242766,100230.0,100220.0,0.11986515]
["bitfinex","BTCUSD",1762304793687,0.59901825,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762304793688,0.6979941,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762304793933,0.55216282,100270.0,100260.0,0.24436947]
["bitfinex","BTCUSD",1762304794140,0.01965285,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304794373,0.00146258,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304794988,0.68489658,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304795189,0.20792403,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304795490,0.00146258,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304795884,0.00446258,100270.0,100260.0,0.25014134]
["bitfinex","BTCUSD",1762304798003,0.00446258,100270.0,100260.0,0.26014133]
["bitfinex","BTCUSD",1762304798621,0.00146258,100270.0,100260.0,0.26014133]
["bitfinex","BTCUSD",1762304798828,0.00246258,100270.0,100260.0,0.26414133]
["bitfinex","BTCUSD",1762304799231,0.7333745,100300.0,100290.0,0.23722167]
["bitfinex","BTCUSD",1762304799232,0.05,100300.0,100290.0,0.23722167]
["bitfinex","BTCUSD",1762304799422,0.53397255,100300.0,100290.0,0.23722167]
["bitfinex","BTCUSD",1762304799664,0.53450665,100300.0,100290.0,0.23722167]
["bitfinex","BTCUSD",1762304800010,0.79151844,100300.0,100280.0,0.2122858]
["bitfinex","BTCUSD",1762304800204,0.24940179,100300.0,100290.0,0.01994216]
["bitfinex","BTCUSD",1762304800405,0.73337434,100300.0,100290.0,0.02947216]
["bitfinex","BTCUSD",1762304800611,2.79823434,100300.0,100290.0,0.01994216]
["bitfinex","BTCUSD",1762304800813,2.79823434,100300.0,100280.0,0.01286]
["bitfinex","BTCUSD",1762304800814,0.24942167,100290.0,100280.0,0.23224571]
["bitfinex","BTCUSD",1762304801020,0.24942167,100290.0,100280.0,0.21230156]
["bitfinex","BTCUSD",1762304801218,0.26872167,100290.0,100280.0,0.23909156]
["bitfinex","BTCUSD",1762304801423,0.24942167,100290.0,100280.0,0.23909156]
["bitfinex","BTCUSD",1762304801619,0.53397255,100290.0,100280.0,0.23909156]
["bitfinex","BTCUSD",1762304801865,0.53997255,100300.0,100290.0,0.20042167]
["bitfinex","BTCUSD",1762304802224,2.68937434,100300.0,100290.0,0.03732]
["bitfinex","BTCUSD",1762304802431,2.68337434,100300.0,100290.0,0.00953]
["bitfinex","BTCUSD",1762304802633,2.68337434,100300.0,100290.0,0.20895167]
["bitfinex","BTCUSD",1762304802837,2.68337434,100300.0,100290.0,0.27098167]
["bitfinex","BTCUSD",1762304802838,2.48397255,100300.0,100290.0,0.27098167]
["bitfinex","BTCUSD",1762304803232,0.48397255,100300.0,100290.0,0.23574167]
["bitfinex","BTCUSD",1762304803570,0.68937434,100300.0,100290.0,0.23674167]
["bitfinex","BTCUSD",1762304804085,0.48997255,100300.0,100290.0,0.23674167]
["bitfinex","BTCUSD",1762304804328,0.48997255,100300.0,100290.0,0.27198167]
["bitfinex","BTCUSD",1762304804532,0.68937434,100300.0,100290.0,0.27198167]
["bitfinex","BTCUSD",1762304805274,0.68937434,100300.0,100290.0,0.07256]
["bitfinex","BTCUSD",1762304805585,0.73331512,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762304805792,0.68333487,100320.0,100300.0,0.27140187]
["bitfinex","BTCUSD",1762304805963,0.53397255,100320.0,100310.0,0.21224191]
["bitfinex","BTCUSD",1762304806177,0.53397255,100320.0,100310.0,0.23903191]
["bitfinex","BTCUSD",1762304806520,0.73437716,100320.0,100310.0,0.23903191]
["bitfinex","BTCUSD",1762304806810,0.53501512,100320.0,100310.0,0.24003191]
["bitfinex","BTCUSD",1762304807000,0.59987512,100320.0,100310.0,0.21324191]
["bitfinex","BTCUSD",1762304807216,0.00104257,100320.0,100310.0,0.27527191]
["bitfinex","BTCUSD",1762304807361,0.48501512,100320.0,100310.0,0.27527191]
["bitfinex","BTCUSD",1762304807553,0.00104257,100320.0,100310.0,0.27527191]
["bitfinex","BTCUSD",1762304807748,0.00104257,100320.0,100310.0,0.23903191]
["bitfinex","BTCUSD",1762304808260,0.80323716,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1762304808461,0.80323716,100320.0,100310.0,0.20038191]
["bitfinex","BTCUSD",1762304808680,0.76393716,100320.0,100310.0,0.20038191]
["bitfinex","BTCUSD",1762304808885,0.53901512,100320.0,100310.0,0.21324191]
["bitfinex","BTCUSD",1762304809027,0.48901512,100320.0,100310.0,0.21324191]
["bitfinex","BTCUSD",1762304809215,0.00504257,100320.0,100310.0,0.24003191]
["bitfinex","BTCUSD",1762304809415,0.00504257,100320.0,100310.0,0.27527191]
["bitfinex","BTCUSD",1762304810482,0.00504257,100320.0,100310.0,0.86867274]
["bitfinex","BTCUSD",1762304810686,0.00504257,100320.0,100310.0,0.38470019]
["bitfinex","BTCUSD",1762304811189,0.00104257,100320.0,100310.0,0.38370019]
["bitfinex","BTCUSD",1762304811483,0.00204257,100320.0,100310.0,0.86867274]
["bitfinex","BTCUSD",1762304811708,0.00204257,100320.0,100310.0,0.91538324]
["bitfinex","BTCUSD",1762304812469,0.00014584,100330.0,100320.0,0.20936203]
["bitfinex","BTCUSD",1762304812654,0.00014584,100330.0,100320.0,0.27139203]
["bitfinex","BTCUSD",1762304812803,2.68300378,100360.0,100350.0,0.21216244]
["bitfinex","BTCUSD",1762304813009,2.68348971,100360.0,100350.0,0.21216244]
["bitfinex","BTCUSD",1762304813250,2.68374106,100360.0,100350.0,0.23895244]
["bitfinex","BTCUSD",1762304813438,2.68374106,100360.0,100350.0,0.01286]
["bitfinex","BTCUSD",1762304813642,3.13860106,100360.0,100350.0,0.01286]
["bitfinex","BTCUSD",1762304813994,0.19930244,100350.0,100340.0,0.21218083]
["bitfinex","BTCUSD",1762304814233,2.0,100350.0,100340.0,0.21218083]
["bitfinex","BTCUSD",1762304814446,2.0,100350.0,100340.0,0.23897083]
["bitfinex","BTCUSD",1762304814701,2.19930244,100350.0,100340.0,0.27421083]
["bitfinex","BTCUSD",1762304814974,0.22330244,100350.0,100340.0,0.03965]
["bitfinex","BTCUSD",1762304815129,0.19930244,100350.0,100340.0,0.2742123]
["bitfinex","BTCUSD",1762304815334,0.20030244,100350.0,100340.0,0.2399723]
["bitfinex","BTCUSD",1762304815517,3.32444289,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762304816439,3.31062517,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762304816653,3.33462517,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762304816854,3.35272661,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762304817263,3.45804777,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762304818079,2.24936204,100320.0,100310.0,0.22221067]
["bitfinex","BTCUSD",1762304818453,2.24936204,100320.0,100310.0,0.01286]
["bitfinex","BTCUSD",1762304818664,2.27931858,100320.0,100310.0,0.23903191]
["bitfinex","BTCUSD",1762304819064,0.22931858,100320.0,100310.0,0.23903191]
["bitfinex","BTCUSD",1762304819246,0.02995654,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304819445,0.19936204,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304819677,0.25036204,100320.0,100310.0,0.23917775]
["bitfinex","BTCUSD",1762304820093,0.25036204,100320.0,100310.0,0.03979584]
["bitfinex","BTCUSD",1762304820711,0.22436204,100320.0,100310.0,0.03979584]
["bitfinex","BTCUSD",1762304820919,0.22436204,100320.0,100310.0,0.23917775]
["bitfinex","BTCUSD",1762304821124,0.22436204,100320.0,100310.0,0.01300584]
["bitfinex","BTCUSD",1762304821589,0.24992204,100320.0,100310.0,0.01300584]
["bitfinex","BTCUSD",1762304821712,0.05056,100320.0,100310.0,0.21238775]
["bitfinex","BTCUSD",1762304822098,0.001,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304822424,0.20036204,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304822837,0.001,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304823047,0.20036204,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304823231,0.94530299,100330.0,100310.0,0.03979584]
["bitfinex","BTCUSD",1762304823427,2.24959078,100320.0,100310.0,0.21238775]
["bitfinex","BTCUSD",1762304823654,0.24959078,100320.0,100310.0,0.21238775]
["bitfinex","BTCUSD",1762304824051,0.05022874,100320.0,100310.0,0.23917775]
["bitfinex","BTCUSD",1762304824251,0.19959078,100320.0,100310.0,0.23917775]
["bitfinex","BTCUSD",1762304824873,0.00022874,100320.0,100310.0,0.23917775]
["bitfinex","BTCUSD",1762304825278,0.00022874,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304826258,0.19959078,100320.0,100310.0,0.27441775]
["bitfinex","BTCUSD",1762304826568,0.96443123,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304826726,3.27263431,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304826925,3.35881659,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304827191,2.70883614,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304827351,3.35881659,100320.0,100310.0,0.00214584]
["bitfinex","BTCUSD",1762304827569,3.3387766,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304827733,3.3887766,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304827937,3.3897766,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304828335,3.43914457,100320.0,100310.0,0.00014584]
["bitfinex","BTCUSD",1762304828571,3.44114457,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304828833,3.3524766,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304829040,3.3657766,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304829884,3.41514457,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304830339,3.3657766,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304833213,2.61475387,100320.0,100310.0,0.23611775]
["bitfinex","BTCUSD",1762304833426,2.92168431,100320.0,100310.0,0.01088584]
["bitfinex","BTCUSD",1762304833874,2.92168431,100320.0,100310.0,0.21026775]
["bitfinex","BTCUSD",1762304835566,2.92168431,100320.0,100310.0,0.01088584]
["bitfinex","BTCUSD",1762304835978,3.36463659,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304836205,3.28768431,100320.0,100310.0,0.01088584]
["bitfinex","BTCUSD",1762304836407,3.30841229,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304836540,3.35841229,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304836741,3.39459457,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304838456,3.39457378,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304839402,3.34457378,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304839599,3.36857378,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304839918,2.71859333,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304840118,3.36857378,100320.0,100310.0,0.00114584]
["bitfinex","BTCUSD",1762304840985,0.00996909,100310.0,100280.0,0.00953]
["bitfinex","BTCUSD",1762304841202,0.58944156,100280.0,100270.0,0.00146216]
["bitfinex","BTCUSD",1762304841428,3.32069658,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304841651,3.39143958,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304841878,3.44080755,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304842108,3.38978288,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304842369,3.40659268,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304842559,3.41480755,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304842991,3.4249797,100280.0,100270.0,0.00160746]
["bitfinex","BTCUSD",1762304843429,3.4309797,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304845649,3.44097969,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304845865,3.4309797,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304846091,3.44097969,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304846981,3.4309797,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304847612,3.44097969,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304848320,3.4309797,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304848530,3.4569797,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304848739,3.42079742,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304848958,3.03142945,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304849160,3.00145645,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304849394,2.351476,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304849609,3.00145645,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304850029,2.98327416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304850499,3.32327416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304850703,3.35945644,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304852347,3.32327416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304852563,3.28250416,100280.0,100270.0,0.00969001]
["bitfinex","BTCUSD",1762304852790,3.28250416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304852791,3.31930416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304853010,3.42295581,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304853411,3.32358784,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304853591,3.42295581,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304853745,3.45293334,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304855161,2.71478492,100280.0,100270.0,0.03568001]
["bitfinex","BTCUSD",1762304855374,2.35450739,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304855586,2.96768784,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304855933,3.22959416,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762304856122,3.22959416,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304856448,2.03,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304856593,0.006,100280.0,100270.0,0.25441146]
["bitfinex","BTCUSD",1762304856980,0.65598045,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304857206,0.99598045,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304857386,0.85542201,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304857811,0.99598045,100280.0,100270.0,0.22545146]
["bitfinex","BTCUSD",1762304858584,1.18942201,100280.0,100270.0,0.22545145]
["bitfinex","BTCUSD",1762304859025,1.19042201,100280.0,100270.0,0.22645145]
["bitfinex","BTCUSD",1762304859235,1.21423201,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1762304859445,1.19042201,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1762304859651,1.19042201,100280.0,100270.0,0.20046145]
["bitfinex","BTCUSD",1762304859808,0.001,100280.0,100270.0,0.25541145]
["bitfinex","BTCUSD",1762304862758,0.88786807,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762304862960,2.91939807,100310.0,100300.0,0.03237]
["bitfinex","BTCUSD",1762304863164,3.30229807,100310.0,100300.0,0.00821]
["bitfinex","BTCUSD",1762304863512,0.199421,100300.0,100290.0,0.00821]
["bitfinex","BTCUSD",1762304863640,1.27567145,100300.0,100290.0,0.00821]
["bitfinex","BTCUSD",1762304864002,1.26383145,100300.0,100290.0,0.00821]
["bitfinex","BTCUSD",1762304864293,1.23940145,100300.0,100290.0,0.00821]
["bitfinex","BTCUSD",1762304865167,1.23940145,100300.0,100290.0,0.00921]
["bitfinex","BTCUSD",1762304865393,1.23940145,100300.0,100290.0,0.00821]
["bitfinex","BTCUSD",1762304865798,1.30110145,100300.0,100290.0,0.00921]
["bitfinex","BTCUSD",1762304865989,1.30110145,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304866395,1.30110145,100300.0,100290.0,0.20042167]
["bitfinex","BTCUSD",1762304866746,1.26483145,100300.0,100290.0,0.20042167]
["bitfinex","BTCUSD",1762304866923,1.26483145,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304867128,1.30110145,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304867308,1.27510145,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304867993,3.32942759,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304868220,3.37879556,100300.0,100290.0,0.001]
["bitfinex","BTCUSD",1762304869675,0.19948134,100260.0,100240.0,0.22716927]
["bitfinex","BTCUSD",1762304869875,0.19948134,100260.0,100230.0,0.21914312]
["bitfinex","BTCUSD",1762304869876,0.19952114,100240.0,100230.0,0.21914312]
["bitfinex","BTCUSD",1762304870274,0.19952114,100240.0,100230.0,0.24409203]
["bitfinex","BTCUSD",1762304870493,0.19952114,100240.0,100230.0,0.24420701]
["bitfinex","BTCUSD",1762304871118,0.19952114,100240.0,100230.0,0.22004701]
["bitfinex","BTCUSD",1762304871322,0.84950159,100240.0,100230.0,0.22004701]
["bitfinex","BTCUSD",1762304871477,0.64998045,100240.0,100230.0,0.24420701]
["bitfinex","BTCUSD",1762304871690,2.71845045,100250.0,100240.0,0.20452114]
["bitfinex","BTCUSD",1762304871892,2.71845045,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304872096,2.91795169,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304872718,0.19952114,100240.0,100230.0,0.00974]
["bitfinex","BTCUSD",1762304873010,2.0,100240.0,100230.0,0.23344105]
["bitfinex","BTCUSD",1762304873200,2.0,100240.0,100230.0,0.26109105]
["bitfinex","BTCUSD",1762304873814,0.051,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304874020,0.001,100250.0,100240.0,0.02416]
["bitfinex","BTCUSD",1762304874256,0.29340171,100250.0,100230.0,0.20928105]
["bitfinex","BTCUSD",1762304874461,0.92393159,100240.0,100230.0,0.20928105]
["bitfinex","BTCUSD",1762304874670,0.89950159,100240.0,100230.0,0.20928105]
["bitfinex","BTCUSD",1762304874872,0.90050159,100240.0,100230.0,0.23944105]
["bitfinex","BTCUSD",1762304875076,0.24952114,100240.0,100230.0,0.0339]
["bitfinex","BTCUSD",1762304875286,0.56395114,100240.0,100230.0,0.00974]
["bitfinex","BTCUSD",1762304875489,3.26393159,100240.0,100230.0,0.01374]
["bitfinex","BTCUSD",1762304875711,3.26393159,100240.0,100230.0,0.00974]
["bitfinex","BTCUSD",1762304876037,0.19956096,100220.0,100210.0,0.21783746]
["bitfinex","BTCUSD",1762304876259,0.19956096,100220.0,100210.0,0.24548746]
["bitfinex","BTCUSD",1762304876455,0.19956096,100220.0,100210.0,0.26964746]
["bitfinex","BTCUSD",1762304876673,0.70822286,100230.0,100210.0,0.26964746]
["bitfinex","BTCUSD",1762304876881,0.70822286,100230.0,100220.0,0.02416]
["bitfinex","BTCUSD",1762304877309,0.70836837,100230.0,100220.0,0.02416]
["bitfinex","BTCUSD",1762304877726,0.70836837,100230.0,100220.0,0.0252035]
["bitfinex","BTCUSD",1762304877942,0.75126837,100230.0,100220.0,0.0010435]
["bitfinex","BTCUSD",1762304878164,0.75383837,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304878509,0.77826837,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304878752,0.29358656,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304878958,0.81453837,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304879165,3.10453837,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304879317,3.15453837,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304880494,3.17267475,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304880698,3.15885703,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304880878,3.20885703,100230.0,100220.0,0.0060435]
["bitfinex","BTCUSD",1762304881091,3.257225,100230.0,100220.0,0.0010435]
["bitfinex","BTCUSD",1762304881464,3.258225,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304882012,0.37732779,100230.0,100220.0,0.25341446]
["bitfinex","BTCUSD",1762304882212,0.00114551,100230.0,100220.0,0.25341446]
["bitfinex","BTCUSD",1762304884271,3.04383837,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304884462,3.15453837,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304884765,3.15453837,100230.0,100220.0,0.20160446]
["bitfinex","BTCUSD",1762304884766,2.43404551,100230.0,100220.0,0.20160446]
["bitfinex","BTCUSD",1762304884970,2.54068656,100230.0,100220.0,0.25341446]
["bitfinex","BTCUSD",1762304885144,2.00114551,100230.0,100220.0,0.25341446]
["bitfinex","BTCUSD",1762304885350,0.00114551,100230.0,100220.0,0.25341446]
["bitfinex","BTCUSD",1762304885896,0.00114551,100230.0,100220.0,0.26341445]
["bitfinex","BTCUSD",1762304886307,0.00114551,100230.0,100220.0,0.36831445]
["bitfinex","BTCUSD",1762304886448,0.00114551,100230.0,100220.0,0.26341445]
["bitfinex","BTCUSD",1762304887074,0.00114551,100230.0,100220.0,1.08809626]
["bitfinex","BTCUSD",1762304887275,0.00014551,100230.0,100220.0,1.09709625]
["bitfinex","BTCUSD",1762304887533,0.00014551,100230.0,100220.0,1.10509625]
["bitfinex","BTCUSD",1762304887732,1e-08,100230.0,100220.0,1.14127853]
["bitfinex","BTCUSD",1762304888064,1e-08,100230.0,100220.0,1.13127854]
["bitfinex","BTCUSD",1762304888286,1e-08,100230.0,100220.0,1.14127853]
["bitfinex","BTCUSD",1762304889110,1e-08,100230.0,100220.0,0.65659672]
["bitfinex","BTCUSD",1762304889359,0.50315182,100230.0,100220.0,0.20860446]
["bitfinex","BTCUSD",1762304889560,0.68422287,100230.0,100220.0,0.0332035]
["bitfinex","BTCUSD",1762304889881,0.68422287,100230.0,100220.0,0.26041446]
["bitfinex","BTCUSD",1762304890014,0.68422287,100230.0,100220.0,0.0332035]
["bitfinex","BTCUSD",1762304890820,1.07422287,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304891450,1.02422287,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304891650,3.07226287,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304891868,3.10838287,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304892228,2.62370106,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304892431,3.14456515,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304892670,3.16269929,100230.0,100220.0,0.0090435]
["bitfinex","BTCUSD",1762304893291,3.16269928,100230.0,100220.0,0.0010435]
["bitfinex","BTCUSD",1762304893693,3.16369928,100230.0,100220.0,0.0050435]
["bitfinex","BTCUSD",1762304893834,3.21306725,100230.0,100220.0,0.0010435]
["bitfinex","BTCUSD",1762304894041,3.21206725,100230.0,100220.0,0.0010435]
["bitfinex","BTCUSD",1762304894236,3.21406725,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304894499,3.16469928,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304894695,3.21406725,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304896331,3.14069928,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304896529,3.19069928,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304897288,3.24006725,100230.0,100220.0,0.0020435]
["bitfinex","BTCUSD",1762304898749,3.15979302,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762304898972,3.23808716,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762304899248,3.23808716,100220.0,100210.0,0.00033464]
["bitfinex","BTCUSD",1762304899812,2.75340535,100220.0,100210.0,0.00033464]
["bitfinex","BTCUSD",1762304900015,3.15253691,100220.0,100210.0,0.00033464]
["bitfinex","BTCUSD",1762304900397,3.15353691,100220.0,100210.0,0.00233464]
["bitfinex","BTCUSD",1762304900598,3.1535624,100220.0,100210.0,0.00233464]
["bitfinex","BTCUSD",1762304900718,3.13540277,100220.0,100210.0,0.00233464]
["bitfinex","BTCUSD",1762304900919,3.10940277,100220.0,100210.0,0.00233464]
["bitfinex","BTCUSD",1762304901271,3.10840277,100220.0,100210.0,0.00033464]
["bitfinex","BTCUSD",1762304901574,3.10940277,100220.0,100210.0,0.00133464]
["bitfinex","BTCUSD",1762304901732,2.58860096,100220.0,100210.0,0.20498552]
["bitfinex","BTCUSD",1762304901915,0.24956096,100220.0,100210.0,0.22609552]
["bitfinex","BTCUSD",1762304902121,0.77034286,100230.0,100210.0,0.22609552]
["bitfinex","BTCUSD",1762304902357,0.19956096,100220.0,100210.0,0.20373088]
["bitfinex","BTCUSD",1762304902533,0.77034286,100230.0,100210.0,0.20373088]
["bitfinex","BTCUSD",1762304902741,2.0,100220.0,100210.0,0.22723088]
["bitfinex","BTCUSD",1762304903247,0.001,100220.0,100210.0,0.25159552]
["bitfinex","BTCUSD",1762304903419,0.73422286,100230.0,100210.0,0.24959552]
["bitfinex","BTCUSD",1762304903620,0.73422286,100230.0,100220.0,0.26512705]
["bitfinex","BTCUSD",1762304903621,2.0,100230.0,100220.0,0.26512705]
["bitfinex","BTCUSD",1762304903818,2.002,100230.0,100220.0,0.24540014]
["bitfinex","BTCUSD",1762304904024,0.26410236,100250.0,100230.0,0.1995291]
["bitfinex","BTCUSD",1762304904200,2.0,100230.0,100220.0,0.19979014]
["bitfinex","BTCUSD",1762304904410,0.25968114,100240.0,100220.0,0.19979014]
["bitfinex","BTCUSD",1762304904612,0.19954105,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304904817,0.75826286,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304905017,2.79538286,100230.0,100220.0,0.00222918]
["bitfinex","BTCUSD",1762304905216,0.20054105,100230.0,100220.0,0.02433918]
["bitfinex","BTCUSD",1762304905399,0.25054105,100230.0,100220.0,0.00222918]
["bitfinex","BTCUSD",1762304905601,0.73522286,100230.0,100220.0,0.20179014]
["bitfinex","BTCUSD",1762304906049,0.73522286,100230.0,100220.0,0.00222918]
["bitfinex","BTCUSD",1762304906255,0.73422286,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304906541,0.79438286,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304906846,0.79438286,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304907274,0.27458105,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304907477,0.75926286,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304908265,0.79538286,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304908476,3.13538286,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304909257,2.89972181,100230.0,100220.0,0.00122918]
["bitfinex","BTCUSD",1762304909464,2.89972181,100230.0,100220.0,0.24640014]
["bitfinex","BTCUSD",1762304909465,0.001,100230.0,100220.0,0.24640014]
["bitfinex","BTCUSD",1762304910437,2.0,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304910684,0.75268707,100260.0,100240.0,0.22163114]
["bitfinex","BTCUSD",1762304910901,2.68418305,100250.0,100230.0,0.23276323]
["bitfinex","BTCUSD",1762304911102,0.73418305,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304911641,2.73418305,100250.0,100230.0,0.20926323]
["bitfinex","BTCUSD",1762304911851,0.19952114,100240.0,100230.0,0.20926323]
["bitfinex","BTCUSD",1762304912044,2.0,100240.0,100230.0,0.20926323]
["bitfinex","BTCUSD",1762304912244,2.53468181,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304912448,2.51393155,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762304912648,0.73418305,100250.0,100240.0,0.22132114]
["bitfinex","BTCUSD",1762304912854,0.68418305,100250.0,100240.0,0.22032114]
["bitfinex","BTCUSD",1762304913064,0.19952114,100240.0,100230.0,0.20926323]
["bitfinex","BTCUSD",1762304913223,0.68418305,100250.0,100240.0,0.0208]
["bitfinex","BTCUSD",1762304913417,0.68418305,100250.0,100240.0,0.04075211]
["bitfinex","BTCUSD",1762304913622,0.68418305,100250.0,100240.0,0.24027325]
["bitfinex","BTCUSD",1762304913824,0.68518305,100250.0,100240.0,0.22232114]
["bitfinex","BTCUSD",1762304914259,0.68518305,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304914471,2.74272305,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304914703,2.79272305,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304915622,3.10672305,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304915853,3.12485151,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304916946,3.21040176,100250.0,100240.0,0.002]
["bitfinex","BTCUSD",1762304917945,0.19954105,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304918146,3.15885429,100230.0,100220.0,0.00022918]
["bitfinex","BTCUSD",1762304918353,2.54356096,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762304918553,3.14011472,100220.0,100210.0,0.00056572]
["bitfinex","BTCUSD",1762304920066,3.1603042,100220.0,100210.0,0.00156572]
["bitfinex","BTCUSD",1762304920726,3.14311472,100220.0,100210.0,0.00156572]
["bitfinex","BTCUSD",1762304921378,3.19248269,100220.0,100210.0,0.00156572]
["bitfinex","BTCUSD",1762304921904,3.19248269,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762304921905,3.16711472,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762304922304,3.16711472,100220.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304922305,0.32210885,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304922449,2.87543274,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304922656,2.86224705,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304922852,2.91161502,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304923654,2.83206477,100210.0,100200.0,0.00100001]
["bitfinex","BTCUSD",1762304923884,3.17206477,100210.0,100200.0,0.00100001]
["bitfinex","BTCUSD",1762304924069,0.2734569,100210.0,100200.0,0.02268009]
["bitfinex","BTCUSD",1762304924269,0.75813871,100210.0,100200.0,0.22228088]
["bitfinex","BTCUSD",1762304924541,0.74074871,100210.0,100200.0,0.22228088]
["bitfinex","BTCUSD",1762304924692,0.00648602,100210.0,100200.0,0.24368088]
["bitfinex","BTCUSD",1762304925135,0.00048602,100210.0,100200.0,0.24268088]
["bitfinex","BTCUSD",1762304925365,0.00048602,100210.0,100200.0,0.22128088]
["bitfinex","BTCUSD",1762304925491,0.2000669,100210.0,100200.0,0.22128088]
["bitfinex","BTCUSD",1762304925704,0.2040669,100210.0,100200.0,0.02268009]
["bitfinex","BTCUSD",1762304925935,0.01787602,100210.0,100200.0,0.21764003]
["bitfinex","BTCUSD",1762304926207,0.2174569,100210.0,100200.0,0.19988088]
["bitfinex","BTCUSD",1762304926341,0.2184569,100210.0,100200.0,0.20188088]
["bitfinex","BTCUSD",1762304926525,0.2010669,100210.0,100200.0,0.22328088]
["bitfinex","BTCUSD",1762304926756,0.68574871,100210.0,100200.0,0.22328088]
["bitfinex","BTCUSD",1762304926979,0.00148602,100210.0,100200.0,0.22328088]
["bitfinex","BTCUSD",1762304927408,0.2184569,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304927643,0.72494871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304927855,2.75890871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304928064,2.80890871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304928268,3.14890871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304929454,1.11494871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304929681,0.2510669,100210.0,100200.0,0.22328088]
["bitfinex","BTCUSD",1762304930162,0.75890871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304930370,0.81162736,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304930605,3.14890871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304930814,3.12290871,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304931226,3.71154706,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304931426,3.22686525,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304931867,3.22661491,100210.0,100200.0,0.00228009]
["bitfinex","BTCUSD",1762304932076,3.22561491,100210.0,100200.0,0.00028009]
["bitfinex","BTCUSD",1762304932286,3.24281188,100210.0,100200.0,0.00028009]
["bitfinex","BTCUSD",1762304932515,3.24781188,100210.0,100200.0,0.00128009]
["bitfinex","BTCUSD",1762304933494,3.24781188,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304933495,3.71529672,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304933700,3.24781188,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304933912,2.7459331,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304934114,3.23061491,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304935368,3.73257395,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304936113,3.24789214,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304937200,3.19852417,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304937407,3.68320598,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304937594,3.73257395,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304937999,3.71529672,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304938404,3.39811884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304939805,3.41539607,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304940361,3.32475087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304940534,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304940972,3.44142179,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304941179,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304942461,3.32475087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304942732,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304943137,3.44142179,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304943654,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304943827,2.72256513,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304944058,3.37475087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304944263,2.99856859,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304944634,3.33856859,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304945421,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304945998,3.32475087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304946202,3.42411884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304946469,3.37275087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304947550,3.34875087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304947936,3.05811884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304948136,3.39811884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304948638,3.05811884,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304948879,2.97256859,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304949084,2.32038285,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304949256,3.33856859,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304950308,3.37475087,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304950449,3.1441384,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304950654,3.35973928,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304951407,3.299557,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304951814,3.265597,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304952013,2.25525531,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304952439,0.89678662,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762304952836,0.85676662,100210.0,100200.0,0.02050001]
["bitfinex","BTCUSD",1762304953180,0.19958088,100210.0,100200.0,0.05271]
["bitfinex","BTCUSD",1762304953603,0.93946662,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1762304953803,0.19960079,100200.0,100190.0,0.23183012]
["bitfinex","BTCUSD",1762304954037,0.19960079,100200.0,100190.0,0.23183072]
["bitfinex","BTCUSD",1762304954248,0.19960079,100200.0,100190.0,0.2525854]
["bitfinex","BTCUSD",1762304954653,0.89178662,100210.0,100190.0,0.2525854]
["bitfinex","BTCUSD",1762304954807,0.89278662,100210.0,100200.0,0.0225]
["bitfinex","BTCUSD",1762304955015,0.89178662,100210.0,100200.0,0.0205]
["bitfinex","BTCUSD",1762304955250,0.19960079,100200.0,100190.0,0.23183072]
["bitfinex","BTCUSD",1762304955627,0.19960079,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762304955848,0.19962072,100190.0,100180.0,0.71989659]
["bitfinex","BTCUSD",1762304956094,0.19962072,100190.0,100180.0,0.75210659]
["bitfinex","BTCUSD",1762304956306,0.19962072,100190.0,100180.0,0.77260659]
["bitfinex","BTCUSD",1762304956874,0.19962072,100190.0,100180.0,0.77660659]
["bitfinex","BTCUSD",1762304957081,0.20162072,100190.0,100180.0,0.77660659]
["bitfinex","BTCUSD",1762304957281,0.19962072,100190.0,100180.0,0.562989]
["bitfinex","BTCUSD",1762304957738,0.22462072,100190.0,100180.0,0.565989]
["bitfinex","BTCUSD",1762304957858,0.20062072,100190.0,100180.0,0.76562964]
["bitfinex","BTCUSD",1762304958563,0.20062072,100190.0,100180.0,0.533779]
["bitfinex","BTCUSD",1762304958758,0.20062072,100190.0,100180.0,0.513279]
["bitfinex","BTCUSD",1762304958759,0.23453072,100190.0,100180.0,0.513279]
["bitfinex","BTCUSD",1762304959180,0.23453072,100190.0,100180.0,0.533779]
["bitfinex","BTCUSD",1762304959377,0.19962072,100190.0,100180.0,0.76262964]
["bitfinex","BTCUSD",1762304959648,2.001,100190.0,100180.0,0.76462964]
["bitfinex","BTCUSD",1762304959899,0.001,100190.0,100180.0,0.76462964]
["bitfinex","BTCUSD",1762304960705,0.20062072,100190.0,100180.0,0.76462964]
["bitfinex","BTCUSD",1762304960974,0.19962072,100190.0,100180.0,0.76262964]
["bitfinex","BTCUSD",1762304961310,0.20162072,100190.0,100180.0,0.76713904]
["bitfinex","BTCUSD",1762304961439,0.20162072,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304961623,0.20162072,100190.0,100180.0,0.76713904]
["bitfinex","BTCUSD",1762304962463,0.20162072,100190.0,100180.0,0.76313904]
["bitfinex","BTCUSD",1762304962674,0.19962072,100190.0,100180.0,0.76313904]
["bitfinex","BTCUSD",1762304962830,0.20062072,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304963031,0.20062072,100190.0,100180.0,0.76713904]
["bitfinex","BTCUSD",1762304963226,0.23732072,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304963458,2.26931072,100190.0,100180.0,0.5147884]
["bitfinex","BTCUSD",1762304963700,3.32970734,100190.0,100180.0,0.5147884]
["bitfinex","BTCUSD",1762304964118,2.6775216,100190.0,100180.0,0.5147884]
["bitfinex","BTCUSD",1762304964321,0.5588316,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304964523,0.2188316,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304964794,0.20062072,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304965001,0.85269306,100190.0,100180.0,0.5674984]
["bitfinex","BTCUSD",1762304965132,0.87669306,100190.0,100180.0,0.5352884]
["bitfinex","BTCUSD",1762304965338,0.87669306,100190.0,100180.0,0.4852884]
["bitfinex","BTCUSD",1762304965725,0.87669306,100190.0,100180.0,0.4647884]
["bitfinex","BTCUSD",1762304965921,0.87569306,100190.0,100180.0,0.4607884]
["bitfinex","BTCUSD",1762304966187,0.89637306,100190.0,100180.0,0.4617884]
["bitfinex","BTCUSD",1762304966394,0.90137306,100190.0,100180.0,0.4617884]
["bitfinex","BTCUSD",1762304966698,0.88069306,100190.0,100180.0,0.4607884]
["bitfinex","BTCUSD",1762304966844,0.88169306,100190.0,100180.0,0.4627884]
["bitfinex","BTCUSD",1762304967670,0.90237306,100190.0,100180.0,0.4627884]
["bitfinex","BTCUSD",1762304967834,0.88169306,100190.0,100180.0,0.4832884]
["bitfinex","BTCUSD",1762304968039,0.88169306,100190.0,100180.0,0.3832884]
["bitfinex","BTCUSD",1762304968441,0.88169306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304968742,0.90237306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304969247,2.97858794,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304969673,3.31858794,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304970587,3.32867277,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304970793,3.30267277,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304971722,3.27068277,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304971923,0.93845789,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304972124,0.92837306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304972325,0.20550732,100190.0,100180.0,0.4164684]
["bitfinex","BTCUSD",1762304972897,0.20550732,100190.0,100180.0,0.58326904]
["bitfinex","BTCUSD",1762304973092,0.20550732,100190.0,100180.0,0.4164684]
["bitfinex","BTCUSD",1762304973419,0.93510306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304973639,0.28291732,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304973862,0.93510306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304974442,1.27510306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304974645,1.29334093,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304974853,1.29334098,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304975071,0.64115524,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304975270,1.24381306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304975456,1.26981306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304975655,1.24381306,100190.0,100180.0,0.3627884]
["bitfinex","BTCUSD",1762304976087,0.56950732,100190.0,100180.0,0.3836284]
["bitfinex","BTCUSD",1762304976287,0.37,100190.0,100180.0,0.58326904]
["bitfinex","BTCUSD",1762304976523,0.006,100190.0,100180.0,0.61610904]
["bitfinex","BTCUSD",1762304976683,0.20562072,100190.0,100180.0,0.4164684]
["bitfinex","BTCUSD",1762304976895,0.006,100190.0,100180.0,0.61610904]
["bitfinex","BTCUSD",1762304980908,0.20953929,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762304981106,0.86172503,100220.0,100210.0,0.23252639]
["bitfinex","BTCUSD",1762304981442,0.86172503,100220.0,100210.0,0.06427551]
["bitfinex","BTCUSD",1762304981652,0.93316503,100220.0,100210.0,0.01122551]
["bitfinex","BTCUSD",1762304981993,0.91172503,100220.0,100210.0,0.01122551]
["bitfinex","BTCUSD",1762304982200,0.86172503,100220.0,100210.0,0.27596176]
["bitfinex","BTCUSD",1762304982406,0.8517467,100220.0,100210.0,0.26385639]
["bitfinex","BTCUSD",1762304982593,0.8537467,100220.0,100210.0,0.26485639]
["bitfinex","BTCUSD",1762304983006,0.002,100220.0,100210.0,0.26485639]
["bitfinex","BTCUSD",1762304984441,0.85291551,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762304984622,0.85291551,100240.0,100230.0,0.26087105]
["bitfinex","BTCUSD",1762304985721,0.00120857,100240.0,100230.0,0.26087105]
["bitfinex","BTCUSD",1762304986521,0.20272971,100240.0,100230.0,0.26187105]
["bitfinex","BTCUSD",1762304987096,0.00320857,100240.0,100230.0,0.26187105]
["bitfinex","BTCUSD",1762304987436,0.20272971,100240.0,100230.0,0.26187105]
["bitfinex","BTCUSD",1762304987763,0.20272971,100240.0,100230.0,0.06233]
["bitfinex","BTCUSD",1762304987963,0.20272971,100240.0,100230.0,0.26187105]
["bitfinex","BTCUSD",1762304988268,0.00320857,100240.0,100230.0,0.26187105]
["bitfinex","BTCUSD",1762304989375,0.90806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304989789,3.29806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304990211,3.24806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304990414,3.29806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304990623,3.35241913,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304991060,3.35241886,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304992169,3.26623658,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304992350,3.29806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304993040,3.29023472,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304993446,3.27206545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304994280,3.29023413,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304994726,2.63804839,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304994892,3.29023413,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304995103,3.27206545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304995440,2.61987971,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304995743,3.27206545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304995876,1.29806545,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1762304996426,1.29806545,100240.0,100230.0,0.22049515]
["bitfinex","BTCUSD",1762304996638,1.26635545,100240.0,100230.0,0.21586105]
["bitfinex","BTCUSD",1762304996790,1.19491545,100240.0,100230.0,0.23758105]
["bitfinex","BTCUSD",1762304996983,0.00320857,100240.0,100230.0,0.26891105]
["bitfinex","BTCUSD",1762304998043,0.65539431,100240.0,100230.0,0.21586105]
["bitfinex","BTCUSD",1762304998389,0.00320857,100240.0,100230.0,0.26891105]
["bitfinex","BTCUSD",1762305001119,0.19944214,100280.0,100260.0,0.19946389]
["bitfinex","BTCUSD",1762305001254,0.19944214,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762305001255,0.68396644,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762305001486,0.00980467,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762305001670,0.01697,100320.0,100280.0,0.25249156]
["bitfinex","BTCUSD",1762305001873,0.35697,100320.0,100310.0,0.21046191]
["bitfinex","BTCUSD",1762305002073,0.0004,100320.0,100310.0,0.26351191]
["bitfinex","BTCUSD",1762305002257,0.00088662,100320.0,100310.0,0.26351191]
["bitfinex","BTCUSD",1762305002464,0.00088662,100320.0,100310.0,0.21046191]
["bitfinex","BTCUSD",1762305002667,0.48541092,100320.0,100310.0,0.21046191]
["bitfinex","BTCUSD",1762305002907,0.00088662,100320.0,100310.0,0.21046191]
["bitfinex","BTCUSD",1762305003249,0.00088662,100320.0,100310.0,0.23218191]
["bitfinex","BTCUSD",1762305003625,0.00088662,100320.0,100310.0,0.26351191]
["bitfinex","BTCUSD",1762305004015,0.00188662,100320.0,100310.0,0.26451191]
["bitfinex","BTCUSD",1762305004397,0.00088662,100320.0,100310.0,0.26351191]
["bitfinex","BTCUSD",1762305004950,0.00188662,100320.0,100310.0,0.26451191]
["bitfinex","BTCUSD",1762305005210,0.00088662,100320.0,100310.0,0.3629402]
["bitfinex","BTCUSD",1762305006437,0.00188662,100320.0,100310.0,0.3689402]
["bitfinex","BTCUSD",1762305007230,0.70721296,100320.0,100310.0,0.21646191]
["bitfinex","BTCUSD",1762305007488,0.70901865,100320.0,100310.0,0.01708]
["bitfinex","BTCUSD",1762305007753,0.22449435,100320.0,100310.0,0.21646191]
["bitfinex","BTCUSD",1762305007941,0.02513231,100320.0,100310.0,0.21646191]
["bitfinex","BTCUSD",1762305008170,0.00369231,100320.0,100310.0,0.21646191]
["bitfinex","BTCUSD",1762305008370,0.00369231,100320.0,100310.0,0.26951191]
["bitfinex","BTCUSD",1762305009297,0.00369231,100320.0,100310.0,0.3689402]
["bitfinex","BTCUSD",1762305009704,0.57468896,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762305009705,0.34,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762305009926,0.34004863,100340.0,100330.0,0.21550217]
["bitfinex","BTCUSD",1762305010834,0.53937093,100340.0,100330.0,0.21550217]
["bitfinex","BTCUSD",1762305011053,0.34104863,100340.0,100330.0,0.21650217]
["bitfinex","BTCUSD",1762305011267,0.54037093,100340.0,100330.0,0.21650217]
["bitfinex","BTCUSD",1762305011473,0.54037093,100340.0,100330.0,0.01716]
["bitfinex","BTCUSD",1762305011699,0.54037093,100340.0,100330.0,0.21650217]
["bitfinex","BTCUSD",1762305012116,1.02489523,100340.0,100330.0,0.21650217]
["bitfinex","BTCUSD",1762305012319,1.04546523,100340.0,100330.0,0.01564]
["bitfinex","BTCUSD",1762305012532,1.02489523,100340.0,100330.0,0.21498217]
["bitfinex","BTCUSD",1762305012738,0.34104863,100340.0,100330.0,0.26529217]
["bitfinex","BTCUSD",1762305013768,0.00104863,100340.0,100330.0,0.26529217]
["bitfinex","BTCUSD",1762305014204,4.863e-05,100340.0,100330.0,0.26429217]
["bitfinex","BTCUSD",1762305014635,0.00104863,100340.0,100330.0,0.36972046]
["bitfinex","BTCUSD",1762305014846,0.00104863,100340.0,100330.0,0.86424475]
["bitfinex","BTCUSD",1762305015068,0.0004,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762305015290,0.0004,100350.0,100340.0,1.12033887]
["bitfinex","BTCUSD",1762305015514,0.025,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762305015730,0.025,100370.0,100360.0,0.21966258]
["bitfinex","BTCUSD",1762305015945,0.025,100370.0,100360.0,0.25959257]
["bitfinex","BTCUSD",1762305016375,0.025,100370.0,100360.0,0.75411686]
["bitfinex","BTCUSD",1762305016658,0.025,100370.0,100360.0,0.79029914]
["bitfinex","BTCUSD",1762305016824,0.026,100370.0,100360.0,0.79829914]
["bitfinex","BTCUSD",1762305017035,0.026,100370.0,100360.0,0.31377484]
["bitfinex","BTCUSD",1762305017479,0.0004,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762305017724,0.00054574,100380.0,100370.0,0.34900101]
["bitfinex","BTCUSD",1762305017931,0.0004,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305018145,0.0004,100400.0,100390.0,0.23068303]
["bitfinex","BTCUSD",1762305018361,0.0004,100400.0,100390.0,0.26061303]
["bitfinex","BTCUSD",1762305019030,0.0004,100400.0,100390.0,0.36004132]
["bitfinex","BTCUSD",1762305019699,0.0004,100400.0,100390.0,0.26261303]
["bitfinex","BTCUSD",1762305019915,0.68412748,100400.0,100390.0,0.01108]
["bitfinex","BTCUSD",1762305020138,0.19960318,100400.0,100390.0,0.01108]
["bitfinex","BTCUSD",1762305020359,1.07588748,100400.0,100390.0,0.007]
["bitfinex","BTCUSD",1762305020640,1.07488748,100400.0,100380.0,0.21032287]
["bitfinex","BTCUSD",1762305020854,1.07488748,100400.0,100380.0,0.21032195]
["bitfinex","BTCUSD",1762305021291,0.20100133,100390.0,100380.0,0.21032195]
["bitfinex","BTCUSD",1762305021734,0.70069563,100390.0,100380.0,0.01108]
["bitfinex","BTCUSD",1762305021944,0.19924287,100380.0,100370.0,0.01108]
["bitfinex","BTCUSD",1762305022348,0.72910733,100390.0,100370.0,0.21034272]
["bitfinex","BTCUSD",1762305022556,0.19924287,100380.0,100370.0,0.21034272]
["bitfinex","BTCUSD",1762305022762,0.19924287,100380.0,100370.0,0.01108]
["bitfinex","BTCUSD",1762305022978,0.19926272,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762305023198,0.21443272,100370.0,100360.0,0.19942832]
["bitfinex","BTCUSD",1762305023411,0.19926272,100370.0,100360.0,0.21980832]
["bitfinex","BTCUSD",1762305024262,0.001,100370.0,100360.0,0.22680832]
["bitfinex","BTCUSD",1762305024499,0.19926272,100370.0,100360.0,0.21980832]
["bitfinex","BTCUSD",1762305024922,0.55439337,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762305025163,0.8245243,100390.0,100380.0,0.25062715]
["bitfinex","BTCUSD",1762305025369,0.8245243,100390.0,100380.0,0.23070287]
["bitfinex","BTCUSD",1762305025997,0.34,100390.0,100380.0,0.23070287]
["bitfinex","BTCUSD",1762305026402,0.6841275,100400.0,100380.0,0.23070287]
["bitfinex","BTCUSD",1762305026403,1.02412748,100400.0,100380.0,0.26163287]
["bitfinex","BTCUSD",1762305026613,1.02412748,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305026816,0.4849243,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305027026,0.8249243,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305027433,0.8259243,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305027634,0.0014,100400.0,100390.0,0.21960303]
["bitfinex","BTCUSD",1762305027941,0.00343215,100400.0,100390.0,0.21960303]
["bitfinex","BTCUSD",1762305028365,0.70772963,100400.0,100380.0,0.21032287]
["bitfinex","BTCUSD",1762305028568,0.71948733,100390.0,100380.0,0.01108]
["bitfinex","BTCUSD",1762305028977,0.74967733,100390.0,100370.0,0.22030585]
["bitfinex","BTCUSD",1762305029182,0.4996943,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762305029387,0.8249243,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305029593,0.19922303,100390.0,100380.0,0.22262287]
["bitfinex","BTCUSD",1762305030006,0.21979303,100390.0,100380.0,0.20224287]
["bitfinex","BTCUSD",1762305030201,0.21979303,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762305030410,3.07450733,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762305030631,3.14267596,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762305031040,3.17685824,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762305031365,3.15285824,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1762305031762,2.70778702,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305032095,2.76169565,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305032312,2.79068565,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305033367,2.79368565,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305034205,2.30916135,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305034406,2.79368565,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305039286,2.82986793,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305039680,2.34661407,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305039860,2.83113837,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305040315,0.62169337,100370.0,100360.0,0.19942832]
["bitfinex","BTCUSD",1762305040530,0.72139609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305040739,1.08075609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305040954,1.13475609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305041165,1.16075609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305041379,3.16075609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305041596,3.15775609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305042014,3.15875609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305042268,3.13275609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305042688,2.64823179,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305042862,3.13175609,100370.0,100360.0,0.00014574]
["bitfinex","BTCUSD",1762305043324,3.13675609,100370.0,100360.0,0.00114574]
["bitfinex","BTCUSD",1762305043770,3.13675609,100370.0,100360.0,0.20042832]
["bitfinex","BTCUSD",1762305043985,3.10675609,100370.0,100360.0,0.20042832]
["bitfinex","BTCUSD",1762305044205,3.10675609,100370.0,100360.0,0.2404012]
["bitfinex","BTCUSD",1762305044206,0.36443907,100370.0,100360.0,0.2404012]
["bitfinex","BTCUSD",1762305044446,0.02443907,100370.0,100360.0,0.2901112]
["bitfinex","BTCUSD",1762305044638,0.00627044,100370.0,100360.0,0.2901112]
["bitfinex","BTCUSD",1762305045387,0.00127044,100370.0,100360.0,0.2891112]
["bitfinex","BTCUSD",1762305045813,0.00127044,100370.0,100360.0,0.2901112]
["bitfinex","BTCUSD",1762305046121,0.00127044,100370.0,100360.0,0.2891112]
["bitfinex","BTCUSD",1762305046285,0.00127044,100370.0,100360.0,0.2931112]
["bitfinex","BTCUSD",1762305046691,0.00127044,100370.0,100360.0,0.2891112]
["bitfinex","BTCUSD",1762305046878,0.00127044,100370.0,100360.0,0.29911119]
["bitfinex","BTCUSD",1762305047104,0.00127044,100370.0,100360.0,0.78363549]
["bitfinex","BTCUSD",1762305047671,0.00127044,100370.0,100360.0,0.29911119]
["bitfinex","BTCUSD",1762305048086,0.3404,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305048087,0.0004,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305048246,0.0004,100400.0,100390.0,0.27137784]
["bitfinex","BTCUSD",1762305048460,0.0004,100400.0,100390.0,0.30107784]
["bitfinex","BTCUSD",1762305048641,0.0004,100400.0,100390.0,0.31107783]
["bitfinex","BTCUSD",1762305049142,0.0004,100400.0,100390.0,0.79560213]
["bitfinex","BTCUSD",1762305049347,0.0004,100400.0,100390.0,0.8417844]
["bitfinex","BTCUSD",1762305049768,0.0004,100400.0,100390.0,0.34726011]
["bitfinex","BTCUSD",1762305050112,0.0004,100400.0,100390.0,0.30107784]
["bitfinex","BTCUSD",1762305050315,0.0014,100400.0,100390.0,0.30607784]
["bitfinex","BTCUSD",1762305051350,0.04976,100400.0,100390.0,0.27137784]
["bitfinex","BTCUSD",1762305051626,0.0004,100400.0,100390.0,0.30107784]
["bitfinex","BTCUSD",1762305051829,0.0004,100400.0,100390.0,0.30207784]
["bitfinex","BTCUSD",1762305051985,0.0004,100400.0,100390.0,0.40150613]
["bitfinex","BTCUSD",1762305052388,0.0004,100400.0,100390.0,0.25136784]
["bitfinex","BTCUSD",1762305052592,0.19960318,100400.0,100390.0,0.25136784]
["bitfinex","BTCUSD",1762305052797,0.68512748,100400.0,100390.0,0.0123]
["bitfinex","BTCUSD",1762305052996,0.0014,100400.0,100390.0,0.23153303]
["bitfinex","BTCUSD",1762305053201,0.0014,100400.0,100390.0,0.26123303]
["bitfinex","BTCUSD",1762305053677,0.00216185,100400.0,100390.0,0.26123303]
["bitfinex","BTCUSD",1762305054728,0.00216185,100400.0,100390.0,0.84518562]
["bitfinex","BTCUSD",1762305054953,0.00216185,100400.0,100390.0,0.95474258]
["bitfinex","BTCUSD",1762305055154,0.00216185,100400.0,100390.0,1.00092485]
["bitfinex","BTCUSD",1762305055505,0.0004,100420.0,100390.0,1.00092485]
["bitfinex","BTCUSD",1762305055506,0.0004,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305055628,0.0004,100420.0,100410.0,0.81778593]
["bitfinex","BTCUSD",1762305055822,0.0004,100420.0,100410.0,0.84748593]
["bitfinex","BTCUSD",1762305056077,0.0004,100420.0,100410.0,0.4625186]
["bitfinex","BTCUSD",1762305056710,0.00054571,100420.0,100410.0,0.4625186]
["bitfinex","BTCUSD",1762305058231,0.00154571,100420.0,100410.0,0.4725186]
["bitfinex","BTCUSD",1762305058451,0.00054571,100420.0,100410.0,0.4625186]
["bitfinex","BTCUSD",1762305058874,0.00154571,100420.0,100410.0,0.4705186]
["bitfinex","BTCUSD",1762305059075,0.00054571,100420.0,100410.0,0.4625186]
["bitfinex","BTCUSD",1762305059413,0.00154571,100420.0,100410.0,0.4725186]
["bitfinex","BTCUSD",1762305060444,0.00154571,100420.0,100410.0,0.37309031]
["bitfinex","BTCUSD",1762305060626,0.00154571,100420.0,100410.0,0.27353334]
["bitfinex","BTCUSD",1762305060825,0.00154571,100420.0,100410.0,0.37296163]
["bitfinex","BTCUSD",1762305061052,0.00205343,100420.0,100410.0,0.37296163]
["bitfinex","BTCUSD",1762305061257,0.0004,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762305061595,0.00088551,100440.0,100430.0,0.21915368]
["bitfinex","BTCUSD",1762305061892,0.00088551,100440.0,100430.0,0.29365362]
["bitfinex","BTCUSD",1762305062139,0.20000936,100440.0,100420.0,0.19914567]
["bitfinex","BTCUSD",1762305062357,0.00088551,100440.0,100430.0,0.36819633]
["bitfinex","BTCUSD",1762305062510,0.00088551,100440.0,100430.0,0.35428197]
["bitfinex","BTCUSD",1762305062714,0.00088551,100440.0,100430.0,0.45383894]
["bitfinex","BTCUSD",1762305063538,0.00088551,100440.0,100430.0,0.35441065]
["bitfinex","BTCUSD",1762305063736,0.00088551,100440.0,100430.0,0.25485368]
["bitfinex","BTCUSD",1762305064155,0.00088551,100440.0,100430.0,0.24885368]
["bitfinex","BTCUSD",1762305064616,0.00188551,100440.0,100430.0,0.25985368]
["bitfinex","BTCUSD",1762305064820,0.00088551,100440.0,100430.0,0.24885368]
["bitfinex","BTCUSD",1762305065026,0.00188551,100440.0,100430.0,0.25785368]
["bitfinex","BTCUSD",1762305065209,0.00188551,100440.0,100430.0,0.30355362]
["bitfinex","BTCUSD",1762305065411,0.00188551,100440.0,100430.0,0.40298191]
["bitfinex","BTCUSD",1762305065791,0.00188551,100440.0,100430.0,1.0517267]
["bitfinex","BTCUSD",1762305065997,0.025,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762305066255,0.02514559,100460.0,100450.0,0.32962232]
["bitfinex","BTCUSD",1762305066451,0.02514559,100460.0,100450.0,1.10762408]
["bitfinex","BTCUSD",1762305066882,0.0254,100470.0,100460.0,0.2090842]
["bitfinex","BTCUSD",1762305067086,0.0254,100470.0,100460.0,0.9822803]
["bitfinex","BTCUSD",1762305067301,0.0004,100480.0,100470.0,0.84780918]
["bitfinex","BTCUSD",1762305067527,0.0004,100480.0,100470.0,0.89751918]
["bitfinex","BTCUSD",1762305067929,0.0004,100480.0,100470.0,0.24877439]
["bitfinex","BTCUSD",1762305068088,0.0004,100480.0,100470.0,0.34820268]
["bitfinex","BTCUSD",1762305068294,0.0004,100480.0,100470.0,0.44775965]
["bitfinex","BTCUSD",1762305068507,0.0004,100480.0,100470.0,1.13868672]
["bitfinex","BTCUSD",1762305068890,0.0004,100480.0,100470.0,0.48394193]
["bitfinex","BTCUSD",1762305069076,0.0004,100480.0,100470.0,0.49194193]
["bitfinex","BTCUSD",1762305070673,0.0004,100480.0,100470.0,1.15040672]
["bitfinex","BTCUSD",1762305070887,0.0004,100480.0,100470.0,0.46547965]
["bitfinex","BTCUSD",1762305071341,0.0004,100480.0,100470.0,0.33635136]
["bitfinex","BTCUSD",1762305071754,0.0004,100480.0,100470.0,0.36446136]
["bitfinex","BTCUSD",1762305072412,0.00048,100490.0,100480.0,0.84778937]
["bitfinex","BTCUSD",1762305072641,0.00048,100490.0,100480.0,0.29144452]
["bitfinex","BTCUSD",1762305072856,0.00225571,100490.0,100480.0,0.29144452]
["bitfinex","BTCUSD",1762305074458,0.00225571,100490.0,100480.0,0.29844452]
["bitfinex","BTCUSD",1762305075249,0.20128048,100490.0,100480.0,0.07128994]
["bitfinex","BTCUSD",1762305075464,0.21499048,100490.0,100480.0,0.05269994]
["bitfinex","BTCUSD",1762305075681,0.26174048,100490.0,100480.0,0.007]
["bitfinex","BTCUSD",1762305075895,3.25048527,100490.0,100480.0,0.007]
["bitfinex","BTCUSD",1762305076139,2.65174048,100490.0,100480.0,0.007]
["bitfinex","BTCUSD",1762305076325,3.30048527,100490.0,100480.0,0.007]
["bitfinex","BTCUSD",1762305076825,0.34,100480.0,100470.0,0.20878439]
["bitfinex","BTCUSD",1762305077013,0.53904458,100480.0,100470.0,0.2580408]
["bitfinex","BTCUSD",1762305077253,0.54056676,100480.0,100470.0,0.05897641]
["bitfinex","BTCUSD",1762305077704,0.54056676,100480.0,100470.0,0.00972]
["bitfinex","BTCUSD",1762305078185,0.54056676,100480.0,100470.0,0.20878439]
["bitfinex","BTCUSD",1762305078405,0.34152218,100480.0,100470.0,0.22937439]
["bitfinex","BTCUSD",1762305078823,0.34152218,100480.0,100470.0,0.25748439]
["bitfinex","BTCUSD",1762305079033,0.00152218,100480.0,100470.0,0.25748439]
["bitfinex","BTCUSD",1762305079245,0.00152218,100480.0,100470.0,0.30413667]
["bitfinex","BTCUSD",1762305079884,0.24731676,100480.0,100470.0,0.04865228]
["bitfinex","BTCUSD",1762305080092,0.29731676,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1762305080276,0.20056676,100480.0,100470.0,0.21038439]
["bitfinex","BTCUSD",1762305080522,0.00152218,100480.0,100470.0,0.22897439]
["bitfinex","BTCUSD",1762305080731,0.00152218,100480.0,100470.0,0.25708439]
["bitfinex","BTCUSD",1762305083615,0.00152218,100480.0,100470.0,0.35651268]
["bitfinex","BTCUSD",1762305083816,0.00152218,100480.0,100470.0,0.45606965]
["bitfinex","BTCUSD",1762305084613,0.20056676,100480.0,100470.0,0.32853136]
["bitfinex","BTCUSD",1762305084815,0.00152218,100480.0,100470.0,0.22897439]
["bitfinex","BTCUSD",1762305085087,0.20056676,100480.0,100470.0,0.22897439]
["bitfinex","BTCUSD",1762305085308,0.20056676,100480.0,100470.0,0.01132]
["bitfinex","BTCUSD",1762305085483,0.20056676,100480.0,100470.0,0.21038439]
["bitfinex","BTCUSD",1762305085642,0.20056676,100480.0,100470.0,0.01132]
["bitfinex","BTCUSD",1762305086024,0.24731676,100480.0,100450.0,0.34767752]
["bitfinex","BTCUSD",1762305086230,0.19908029,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305086430,0.6009968,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305086631,1.2180082,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305086836,1.2160082,100480.0,100470.0,0.0467]
["bitfinex","BTCUSD",1762305087050,0.56926341,100480.0,100470.0,0.0467]
["bitfinex","BTCUSD",1762305087260,0.56926341,100480.0,100470.0,0.01859]
["bitfinex","BTCUSD",1762305087439,0.61726341,100480.0,100470.0,0.01859]
["bitfinex","BTCUSD",1762305087674,1.2660082,100480.0,100470.0,0.04736066]
["bitfinex","BTCUSD",1762305087881,1.04106924,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305088103,1.24809831,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305088314,0.59935352,100480.0,100470.0,0.24642505]
["bitfinex","BTCUSD",1762305088528,1.24809831,100480.0,100470.0,0.27453505]
["bitfinex","BTCUSD",1762305088736,0.54935352,100480.0,100470.0,0.27453505]
["bitfinex","BTCUSD",1762305088944,0.54935352,100480.0,100470.0,0.22783505]
["bitfinex","BTCUSD",1762305089154,0.56895352,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305089383,0.57095352,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305089591,0.56096903,100480.0,100470.0,0.22783505]
["bitfinex","BTCUSD",1762305089805,0.34232445,100480.0,100470.0,0.24642505]
["bitfinex","BTCUSD",1762305090016,0.002,100480.0,100470.0,0.27453505]
["bitfinex","BTCUSD",1762305090291,0.55321639,100490.0,100470.0,0.22782713]
["bitfinex","BTCUSD",1762305090513,0.19904458,100480.0,100470.0,0.22783505]
["bitfinex","BTCUSD",1762305090721,0.24579458,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305090932,0.88568463,100480.0,100470.0,0.22783505]
["bitfinex","BTCUSD",1762305091140,0.01829526,100480.0,100470.0,0.22783505]
["bitfinex","BTCUSD",1762305091348,0.01829526,100480.0,100470.0,0.27453505]
["bitfinex","BTCUSD",1762305091919,0.21733984,100480.0,100470.0,0.27453505]
["bitfinex","BTCUSD",1762305092153,0.88573463,100480.0,100470.0,0.02877066]
["bitfinex","BTCUSD",1762305092375,0.19906439,100470.0,100460.0,0.04192234]
["bitfinex","BTCUSD",1762305092580,0.19908421,100460.0,100450.0,0.22013923]
["bitfinex","BTCUSD",1762305092793,0.19908421,100460.0,100450.0,0.01108]
["bitfinex","BTCUSD",1762305093205,0.21739976,100460.0,100450.0,0.01108]
["bitfinex","BTCUSD",1762305093407,0.21739976,100460.0,100450.0,0.23495127]
["bitfinex","BTCUSD",1762305093607,0.01831555,100460.0,100450.0,0.25294127]
["bitfinex","BTCUSD",1762305093819,0.23704976,100460.0,100450.0,0.02876724]
["bitfinex","BTCUSD",1762305094040,0.23704976,100460.0,100450.0,0.23472127]
["bitfinex","BTCUSD",1762305094241,0.01831555,100460.0,100450.0,0.23472127]
["bitfinex","BTCUSD",1762305094437,0.21739976,100460.0,100450.0,0.25271127]
["bitfinex","BTCUSD",1762305094644,0.01831555,100460.0,100450.0,0.25271127]
["bitfinex","BTCUSD",1762305095356,0.01831555,100460.0,100450.0,0.25471127]
["bitfinex","BTCUSD",1762305095563,0.01831555,100460.0,100450.0,0.28224127]
["bitfinex","BTCUSD",1762305095765,0.01831555,100460.0,100450.0,0.25471127]
["bitfinex","BTCUSD",1762305096172,0.01831555,100460.0,100450.0,0.28224127]
["bitfinex","BTCUSD",1762305096464,0.5989968,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762305096670,0.01832292,100480.0,100470.0,0.25686745]
["bitfinex","BTCUSD",1762305096907,0.01832292,100480.0,100470.0,0.28439745]
["bitfinex","BTCUSD",1762305097731,0.20034726,100470.0,100450.0,0.06514724]
["bitfinex","BTCUSD",1762305098047,0.57196102,100470.0,100450.0,0.26424795]
["bitfinex","BTCUSD",1762305098245,0.19908421,100460.0,100450.0,0.23671795]
["bitfinex","BTCUSD",1762305098451,0.21740658,100460.0,100450.0,0.23471795]
["bitfinex","BTCUSD",1762305098629,0.01832237,100460.0,100450.0,0.28023795]
["bitfinex","BTCUSD",1762305098831,0.55363865,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305099030,1.24035679,100470.0,100460.0,0.04793222]
["bitfinex","BTCUSD",1762305099272,0.19908421,100460.0,100450.0,0.03561724]
["bitfinex","BTCUSD",1762305099469,0.21740756,100460.0,100450.0,0.23472127]
["bitfinex","BTCUSD",1762305099670,0.26468756,100460.0,100450.0,0.03561724]
["bitfinex","BTCUSD",1762305099870,0.26468756,100460.0,100450.0,0.23472127]
["bitfinex","BTCUSD",1762305100071,0.23705756,100460.0,100450.0,0.23472127]
["bitfinex","BTCUSD",1762305100763,0.01832335,100460.0,100450.0,0.25380127]
["bitfinex","BTCUSD",1762305100964,0.21740756,100460.0,100450.0,0.25380127]
["bitfinex","BTCUSD",1762305101171,0.01832335,100460.0,100450.0,0.28183127]
["bitfinex","BTCUSD",1762305101593,0.01832335,100460.0,100450.0,0.28283127]
["bitfinex","BTCUSD",1762305101810,0.21740756,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305102029,0.26740756,100460.0,100450.0,0.23572127]
["bitfinex","BTCUSD",1762305102573,0.21740756,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305102768,0.23606756,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305102973,0.23607222,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305103182,0.2370872,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305103384,0.2610872,100460.0,100450.0,0.03661724]
["bitfinex","BTCUSD",1762305103780,2.69164948,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762305103999,3.34039427,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762305104232,3.31439427,100460.0,100450.0,0.001]
["bitfinex","BTCUSD",1762305104662,0.19914359,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762305104865,0.24618359,100440.0,100430.0,0.04131165]
["bitfinex","BTCUSD",1762305105071,0.04704,100440.0,100430.0,0.24045533]
["bitfinex","BTCUSD",1762305105283,2.0,100440.0,100430.0,0.26885533]
["bitfinex","BTCUSD",1762305105518,0.53910403,100450.0,100430.0,0.29688533]
["bitfinex","BTCUSD",1762305105723,0.6074291,100450.0,100440.0,0.21820385]
["bitfinex","BTCUSD",1762305105927,0.6074291,100450.0,100440.0,0.26780477]
["bitfinex","BTCUSD",1762305106081,0.6220991,100450.0,100440.0,0.04960092]
["bitfinex","BTCUSD",1762305106283,0.6691391,100450.0,100430.0,0.20894919]
["bitfinex","BTCUSD",1762305106485,0.19912385,100440.0,100430.0,0.20894919]
["bitfinex","BTCUSD",1762305106688,0.29716385,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305106913,0.94590864,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305107317,0.29716385,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305107499,0.27116385,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305107862,0.27016385,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305108077,1.23089882,100450.0,100430.0,0.22802919]
["bitfinex","BTCUSD",1762305108305,2.0,100440.0,100430.0,0.27355111]
["bitfinex","BTCUSD",1762305108714,1.25251882,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305108913,0.55377403,100450.0,100430.0,0.30158111]
["bitfinex","BTCUSD",1762305109119,0.19912385,100440.0,100430.0,0.30158111]
["bitfinex","BTCUSD",1762305109249,0.20012385,100440.0,100430.0,0.27355111]
["bitfinex","BTCUSD",1762305109452,0.19912385,100440.0,100430.0,0.27355111]
["bitfinex","BTCUSD",1762305110012,0.19963143,100440.0,100430.0,0.25447111]
["bitfinex","BTCUSD",1762305110211,0.26829143,100440.0,100430.0,0.25447111]
["bitfinex","BTCUSD",1762305110496,0.05050758,100440.0,100430.0,0.25447111]
["bitfinex","BTCUSD",1762305110695,0.00050758,100440.0,100430.0,0.30158111]
["bitfinex","BTCUSD",1762305111338,0.00050758,100440.0,100430.0,0.30258111]
["bitfinex","BTCUSD",1762305111720,0.00050758,100440.0,100430.0,0.4020094]
["bitfinex","BTCUSD",1762305112517,0.00050758,100440.0,100430.0,1.39075419]
["bitfinex","BTCUSD",1762305112717,0.00050758,100440.0,100430.0,1.40075418]
["bitfinex","BTCUSD",1762305113246,0.07488525,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305113561,0.26406477,100490.0,100480.0,0.24882548]
["bitfinex","BTCUSD",1762305113763,0.65110477,100490.0,100480.0,0.0398109]
["bitfinex","BTCUSD",1762305113927,0.19906439,100470.0,100460.0,0.00997]
["bitfinex","BTCUSD",1762305114126,0.19906439,100470.0,100450.0,0.20901657]
["bitfinex","BTCUSD",1762305114127,0.93113918,100470.0,100450.0,0.20901657]
["bitfinex","BTCUSD",1762305114353,0.95951918,100470.0,100450.0,0.20901657]
["bitfinex","BTCUSD",1762305114756,0.19908421,100460.0,100450.0,0.20901657]
["bitfinex","BTCUSD",1762305114953,0.19908421,100460.0,100450.0,0.26358003]
["bitfinex","BTCUSD",1762305115392,1.28085918,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305115602,0.60373439,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305115850,0.19908421,100460.0,100450.0,0.26458003]
["bitfinex","BTCUSD",1762305116038,0.26774421,100460.0,100450.0,0.25366749]
["bitfinex","BTCUSD",1762305116242,0.29612421,100460.0,100450.0,0.05456346]
["bitfinex","BTCUSD",1762305116418,0.19910403,100450.0,100440.0,0.30858801]
["bitfinex","BTCUSD",1762305116620,0.19910403,100450.0,100440.0,0.3087336]
["bitfinex","BTCUSD",1762305116833,0.19910403,100450.0,100440.0,0.3278136]
["bitfinex","BTCUSD",1762305117034,1.240209,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762305117229,0.59146421,100460.0,100450.0,0.25479579]
["bitfinex","BTCUSD",1762305117632,0.59146421,100460.0,100450.0,0.05269176]
["bitfinex","BTCUSD",1762305117963,0.61012421,100460.0,100450.0,0.05269176]
["bitfinex","BTCUSD",1762305118316,0.19910403,100450.0,100440.0,0.3087336]
["bitfinex","BTCUSD",1762305118527,0.19910403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305118713,0.26377403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305118915,0.28243403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305119214,0.62243403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305119429,0.59643403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305119825,0.62481403,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305120524,1.10737162,100450.0,100440.0,0.00114559]
["bitfinex","BTCUSD",1762305120753,1.12569649,100450.0,100440.0,0.00114559]
["bitfinex","BTCUSD",1762305121359,1.09731649,100450.0,100440.0,0.00114559]
["bitfinex","BTCUSD",1762305121925,1.07899162,100450.0,100440.0,0.00114559]
["bitfinex","BTCUSD",1762305122352,1.07899162,100450.0,100440.0,0.34680773]
["bitfinex","BTCUSD",1762305122353,0.0389651,100450.0,100440.0,0.34680773]
["bitfinex","BTCUSD",1762305122552,0.00048,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762305122751,0.00048,100490.0,100480.0,0.24799903]
["bitfinex","BTCUSD",1762305122887,0.19950477,100490.0,100480.0,0.05708]
["bitfinex","BTCUSD",1762305123094,0.00048,100490.0,100480.0,0.25612458]
["bitfinex","BTCUSD",1762305123299,0.01515,100490.0,100480.0,0.00997]
["bitfinex","BTCUSD",1762305123518,0.59474759,100490.0,100470.0,0.20903439]
["bitfinex","BTCUSD",1762305123717,0.79377236,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305123920,0.76539236,100490.0,100470.0,0.20903439]
["bitfinex","BTCUSD",1762305124230,0.56636759,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305124439,0.76666059,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305124617,0.56763582,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305124837,0.79604059,100490.0,100470.0,0.20903439]
["bitfinex","BTCUSD",1762305125081,0.57959759,100480.0,100470.0,0.19906187]
["bitfinex","BTCUSD",1762305125380,0.77864217,100480.0,100470.0,0.19906187]
["bitfinex","BTCUSD",1762305125738,0.77864217,100480.0,100460.0,0.20905421]
["bitfinex","BTCUSD",1762305125918,0.01467,100470.0,100460.0,0.20905421]
["bitfinex","BTCUSD",1762305127075,0.06467,100470.0,100460.0,0.20905421]
["bitfinex","BTCUSD",1762305127464,0.06467,100470.0,100450.0,0.23706941]
["bitfinex","BTCUSD",1762305127465,0.19908421,100460.0,100450.0,0.20905421]
["bitfinex","BTCUSD",1762305127615,0.05,100460.0,100450.0,0.20905421]
["bitfinex","BTCUSD",1762305128213,0.24908421,100460.0,100450.0,0.20905421]
["bitfinex","BTCUSD",1762305128459,0.7786818,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305128617,0.21377403,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305128819,2.19910403,100450.0,100440.0,0.22729944]
["bitfinex","BTCUSD",1762305129071,0.73166162,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305129657,2.73166162,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305129856,2.73166162,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305130050,2.24910403,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305130261,2.05,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305130469,2.05,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305130470,2.53255759,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305130906,2.73166162,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305131109,2.73266162,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305131724,2.53355759,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305131936,2.73266162,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305132136,2.25010403,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305132543,2.73266162,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305132742,2.051,100450.0,100440.0,0.21879944]
["bitfinex","BTCUSD",1762305132942,2.57974759,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305133144,2.77885162,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305133452,2.57974759,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305133833,2.77885162,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305134034,2.82840859,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305134339,3.11885162,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305135499,3.1550339,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305135632,2.69104865,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305135836,3.17360624,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305137121,2.69104865,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305137332,3.17360624,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305138511,2.43744373,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305138744,2.63654776,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305138968,2.41025373,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305139186,2.39125373,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305139413,2.20035776,100450.0,100440.0,0.19926944]
["bitfinex","BTCUSD",1762305139646,2.20035776,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305139859,3.32252883,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305140657,3.22297186,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305141154,2.74041427,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305141374,2.6910463,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305141555,3.17360389,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305141695,3.15528763,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305142783,3.17359963,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305143174,3.32252457,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305144164,3.2229676,100450.0,100440.0,0.00014559]
["bitfinex","BTCUSD",1762305144550,3.2229676,100450.0,100400.0,0.005239]
["bitfinex","BTCUSD",1762305144551,0.19918334,100410.0,100400.0,0.005239]
["bitfinex","BTCUSD",1762305144750,3.10379093,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305144912,3.16716321,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305145718,3.16716321,100410.0,100400.0,0.00672451]
["bitfinex","BTCUSD",1762305145918,3.11716321,100410.0,100400.0,0.00672451]
["bitfinex","BTCUSD",1762305146333,3.14116321,100410.0,100400.0,0.00672451]
["bitfinex","BTCUSD",1762305146532,3.14116321,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305146710,3.15102788,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305146913,3.15202788,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305147115,0.41423228,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305147318,0.001,100410.0,100400.0,0.25111769]
["bitfinex","BTCUSD",1762305148091,0.001,100410.0,100400.0,0.22445769]
["bitfinex","BTCUSD",1762305148305,0.20018334,100410.0,100400.0,0.02525451]
["bitfinex","BTCUSD",1762305148511,0.001,100410.0,100400.0,0.22445769]
["bitfinex","BTCUSD",1762305148721,2.19918334,100410.0,100400.0,0.25111769]
["bitfinex","BTCUSD",1762305148918,0.19918334,100410.0,100400.0,0.02525451]
["bitfinex","BTCUSD",1762305149124,0.21369334,100410.0,100400.0,0.00972451]
["bitfinex","BTCUSD",1762305149325,2.64988334,100410.0,100400.0,0.00972451]
["bitfinex","BTCUSD",1762305149498,3.13244093,100410.0,100400.0,0.00972451]
["bitfinex","BTCUSD",1762305149743,2.34,100410.0,100400.0,0.25511769]
["bitfinex","BTCUSD",1762305149946,0.34,100410.0,100400.0,0.25511769]
["bitfinex","BTCUSD",1762305150155,0.24916676,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305150298,0.19916351,100420.0,100410.0,0.25269334]
["bitfinex","BTCUSD",1762305150500,2.0,100420.0,100410.0,0.25269334]
["bitfinex","BTCUSD",1762305151316,0.19918334,100410.0,100400.0,0.00772451]
["bitfinex","BTCUSD",1762305151530,0.58918334,100410.0,100400.0,0.00772451]
["bitfinex","BTCUSD",1762305152006,0.60369334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305152248,0.60369334,100410.0,100400.0,0.20492769]
["bitfinex","BTCUSD",1762305152462,0.60369334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305154335,0.62240334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305154763,0.60369334,100410.0,100400.0,0.20492769]
["bitfinex","BTCUSD",1762305155345,0.60369334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305155664,0.60369334,100410.0,100400.0,0.20492769]
["bitfinex","BTCUSD",1762305156145,0.60369334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305156372,0.60369334,100410.0,100400.0,0.20492769]
["bitfinex","BTCUSD",1762305156494,0.34,100410.0,100400.0,0.25066769]
["bitfinex","BTCUSD",1762305156699,0.34,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305156943,0.34,100420.0,100410.0,0.24492334]
["bitfinex","BTCUSD",1762305158084,2.2591013,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305158301,0.19916351,100420.0,100410.0,0.02927]
["bitfinex","BTCUSD",1762305158504,3.1168911,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762305158899,3.15307338,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762305159112,3.15307338,100420.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305159113,2.58918334,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305159243,3.16640321,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305159450,3.26596018,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305159674,3.23426259,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305159874,3.28426259,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305160091,3.33363056,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305161133,3.28426259,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305161336,3.33363056,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305161539,3.28226259,100410.0,100400.0,0.00572451]
["bitfinex","BTCUSD",1762305161743,0.19924287,100380.0,100370.0,0.00997]
["bitfinex","BTCUSD",1762305161946,0.23600287,100380.0,100370.0,0.01011571]
["bitfinex","BTCUSD",1762305163055,3.10382046,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305163270,3.14000274,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305163491,3.15827991,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305164337,3.15827991,100380.0,100370.0,0.00214571]
["bitfinex","BTCUSD",1762305164541,3.18227991,100380.0,100370.0,0.00214571]
["bitfinex","BTCUSD",1762305164746,3.25783688,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305164953,3.25983688,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305165570,2.77727929,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305165768,3.25983688,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305165977,3.30920485,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305166201,2.64995232,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305166420,2.63167515,100380.0,100370.0,0.00930571]
["bitfinex","BTCUSD",1762305166618,3.14200274,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305166828,3.25980874,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305167249,3.24155971,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305167466,2.60767515,100380.0,100370.0,0.00014571]
["bitfinex","BTCUSD",1762305167674,2.64018515,100380.0,100370.0,0.00930571]
["bitfinex","BTCUSD",1762305168094,2.28742515,100380.0,100370.0,0.20856843]
["bitfinex","BTCUSD",1762305168316,0.20124287,100380.0,100370.0,0.22658843]
["bitfinex","BTCUSD",1762305168558,0.25124287,100380.0,100370.0,0.00930571]
["bitfinex","BTCUSD",1762305168831,0.24924287,100380.0,100370.0,0.25404843]
["bitfinex","BTCUSD",1762305169247,0.24924287,100380.0,100370.0,0.25604843]
["bitfinex","BTCUSD",1762305169455,0.19924287,100380.0,100370.0,0.05678571]
["bitfinex","BTCUSD",1762305169661,0.19924287,100380.0,100370.0,0.02932571]
["bitfinex","BTCUSD",1762305169869,0.24924287,100380.0,100370.0,0.25604843]
["bitfinex","BTCUSD",1762305170074,0.39,100380.0,100370.0,0.25604843]
["bitfinex","BTCUSD",1762305170699,0.34,100380.0,100370.0,0.25604843]
["bitfinex","BTCUSD",1762305171324,0.39,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762305171548,2.25919809,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762305171762,2.39,100400.0,100390.0,0.25746303]
["bitfinex","BTCUSD",1762305171987,0.34,100400.0,100390.0,0.25746303]
["bitfinex","BTCUSD",1762305172432,0.53920318,100400.0,100390.0,0.25746303]
["bitfinex","BTCUSD",1762305172652,0.34,100400.0,100390.0,0.25746303]
["bitfinex","BTCUSD",1762305173699,0.34,100400.0,100390.0,0.25846303]
["bitfinex","BTCUSD",1762305173908,0.34,100400.0,100390.0,0.25746303]
["bitfinex","BTCUSD",1762305174124,0.20912168,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762305174333,2.0,100410.0,100400.0,0.24468318]
["bitfinex","BTCUSD",1762305174545,0.59912168,100420.0,100410.0,0.22664334]
["bitfinex","BTCUSD",1762305174752,0.59912168,100420.0,100410.0,0.21185334]
["bitfinex","BTCUSD",1762305175236,0.24918334,100410.0,100400.0,0.01267]
["bitfinex","BTCUSD",1762305175450,0.24920318,100400.0,100390.0,0.23944303]
["bitfinex","BTCUSD",1762305175866,0.24920318,100400.0,100390.0,0.01290571]
["bitfinex","BTCUSD",1762305176080,0.24920318,100400.0,100390.0,0.03092571]
["bitfinex","BTCUSD",1762305176328,1.08925077,100400.0,100390.0,0.00014571]
["bitfinex","BTCUSD",1762305176506,3.11702077,100400.0,100390.0,0.00014571]
["bitfinex","BTCUSD",1762305176759,0.58920318,100400.0,100390.0,0.05838571]
["bitfinex","BTCUSD",1762305176939,1.07176077,100400.0,100390.0,0.03092571]
["bitfinex","BTCUSD",1762305177179,0.58920318,100400.0,100390.0,0.03092571]
["bitfinex","BTCUSD",1762305177594,0.58920318,100400.0,100390.0,0.01390571]
["bitfinex","BTCUSD",1762305177805,3.11702077,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305178022,3.13354175,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305178239,3.11702077,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305178450,0.58920318,100400.0,100390.0,0.03192571]
["bitfinex","BTCUSD",1762305178668,0.58920318,100400.0,100390.0,0.23114874]
["bitfinex","BTCUSD",1762305178868,0.58920318,100400.0,100390.0,0.25860874]
["bitfinex","BTCUSD",1762305179085,0.58920318,100400.0,100390.0,0.03192571]
["bitfinex","BTCUSD",1762305179298,2.58446318,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305179497,3.14442209,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305179706,3.11702077,100400.0,100390.0,0.00114571]
["bitfinex","BTCUSD",1762305180137,2.05,100400.0,100390.0,0.21838874]
["bitfinex","BTCUSD",1762305180359,2.05,100400.0,100390.0,0.25860874]
["bitfinex","BTCUSD",1762305180360,0.05,100400.0,100390.0,0.25860874]
["bitfinex","BTCUSD",1762305180573,0.58918334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762305180757,0.39,100410.0,100400.0,0.24468318]
["bitfinex","BTCUSD",1762305181032,0.58918334,100410.0,100400.0,0.01802]
["bitfinex","BTCUSD",1762305181261,0.58918334,100410.0,100400.0,0.24468318]
["bitfinex","BTCUSD",1762305181472,0.34,100410.0,100400.0,0.24468318]
["bitfinex","BTCUSD",1762305181689,0.24916384,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305181917,0.05,100420.0,100410.0,0.25733334]
["bitfinex","BTCUSD",1762305182138,2.25910219,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305182341,2.39,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305182584,0.05,100430.0,100420.0,0.24464351]
["bitfinex","BTCUSD",1762305182797,0.24940537,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762305183003,0.24935221,100440.0,100430.0,0.22654368]
["bitfinex","BTCUSD",1762305183415,0.60684221,100440.0,100430.0,0.00938]
["bitfinex","BTCUSD",1762305183625,0.19916351,100420.0,100410.0,0.2218125]
["bitfinex","BTCUSD",1762305184083,0.05,100430.0,100410.0,0.2672925]
["bitfinex","BTCUSD",1762305184346,0.39022836,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762305184548,0.05022836,100440.0,100430.0,0.22754368]
["bitfinex","BTCUSD",1762305184753,0.00022836,100440.0,100430.0,0.25400368]
["bitfinex","BTCUSD",1762305187706,0.19916351,100420.0,100410.0,0.04013]
["bitfinex","BTCUSD",1762305187934,0.58916351,100420.0,100410.0,0.01267]
["bitfinex","BTCUSD",1762305188367,0.58916351,100420.0,100410.0,0.03069]
["bitfinex","BTCUSD",1762305188572,0.58916351,100420.0,100410.0,0.01267]
["bitfinex","BTCUSD",1762305189095,0.56316351,100420.0,100410.0,0.01267]
["bitfinex","BTCUSD",1762305190907,0.364,100420.0,100410.0,0.05837]
["bitfinex","BTCUSD",1762305191119,0.20930978,100440.0,100410.0,0.28743083]
["bitfinex","BTCUSD",1762305191357,0.25930978,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305191582,0.59930978,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305191810,0.59930978,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305192019,0.58935221,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305192227,0.34022836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305192428,0.34222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305193057,0.00222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305195402,0.00222836,100440.0,100430.0,0.0542]
["bitfinex","BTCUSD",1762305195403,0.20135221,100440.0,100430.0,0.0542]
["bitfinex","BTCUSD",1762305195616,0.20135221,100440.0,100430.0,0.22579368]
["bitfinex","BTCUSD",1762305195617,0.05222836,100440.0,100430.0,0.22579368]
["bitfinex","BTCUSD",1762305195829,0.20135221,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305196039,0.00222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305196251,0.20135221,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305197077,0.20135221,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305197298,0.25135221,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305197499,0.20135221,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305197786,0.25135221,100440.0,100430.0,0.22579368]
["bitfinex","BTCUSD",1762305197949,0.25135221,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305198180,0.25135221,100440.0,100430.0,0.22579368]
["bitfinex","BTCUSD",1762305198362,0.05222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305198583,0.00222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305198786,0.05222836,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305198928,0.25135221,100440.0,100430.0,0.25334368]
["bitfinex","BTCUSD",1762305199588,0.25135221,100440.0,100430.0,0.02665]
["bitfinex","BTCUSD",1762305200148,1.25725572,100440.0,100430.0,0.0085]
["bitfinex","BTCUSD",1762305200363,0.24914368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305200571,0.24914368,100430.0,100410.0,0.2493625]
["bitfinex","BTCUSD",1762305200903,0.24914368,100430.0,100420.0,0.21731351]
["bitfinex","BTCUSD",1762305201116,0.24914368,100430.0,100420.0,0.01815]
["bitfinex","BTCUSD",1762305201281,0.24914368,100430.0,100420.0,0.21731351]
["bitfinex","BTCUSD",1762305202126,0.05,100430.0,100420.0,0.21731351]
["bitfinex","BTCUSD",1762305202329,0.05,100430.0,100420.0,0.24486351]
["bitfinex","BTCUSD",1762305202718,0.24914368,100430.0,100420.0,0.01815]
["bitfinex","BTCUSD",1762305203411,0.19916351,100420.0,100410.0,0.04022]
["bitfinex","BTCUSD",1762305203611,0.24916351,100420.0,100410.0,0.01267]
["bitfinex","BTCUSD",1762305203814,0.19918334,100410.0,100400.0,0.23942254]
["bitfinex","BTCUSD",1762305204063,0.91213685,100410.0,100400.0,0.01281571]
["bitfinex","BTCUSD",1762305204267,3.39460382,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305204484,3.44908516,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305204679,3.54842439,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305205085,3.55842438,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305206047,3.56342438,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305207506,3.45386742,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305207723,3.40389616,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305208325,2.70533468,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305208527,3.29214591,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305208681,0.62465334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305208884,0.64585334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305209084,0.68503562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305209283,3.4337861,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305209690,3.45204777,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305209988,3.50141574,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305210197,3.48315407,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305210394,3.45204806,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305210716,3.33422913,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305210929,0.64212562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305211268,0.20218334,100410.0,100400.0,0.24504889]
["bitfinex","BTCUSD",1762305211491,0.20218334,100410.0,100400.0,0.04584571]
["bitfinex","BTCUSD",1762305211492,0.25218334,100410.0,100400.0,0.04584571]
["bitfinex","BTCUSD",1762305211881,0.59218334,100410.0,100400.0,0.24504889]
["bitfinex","BTCUSD",1762305212086,0.54218334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305212237,0.58925635,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305212437,0.58918334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305212971,1.23837685,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305213170,1.25577685,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305213374,1.28133685,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305214962,1.25577685,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305215203,0.58918334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305215629,0.58918334,100410.0,100400.0,0.01718571]
["bitfinex","BTCUSD",1762305215802,0.60658334,100410.0,100400.0,0.01718571]
["bitfinex","BTCUSD",1762305216029,0.63214334,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305216364,0.61832562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305216575,3.4170761,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305216777,3.48469697,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305217096,3.4170761,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305217658,3.3668871,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305217897,3.3851429,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305218307,3.0451429,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305220222,3.3851429,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305220481,2.32102142,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305220693,0.30476562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305220901,0.28736562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305221107,0.28736562,100410.0,100400.0,0.19934889]
["bitfinex","BTCUSD",1762305221317,0.28736562,100410.0,100400.0,0.24415889]
["bitfinex","BTCUSD",1762305221519,0.28736562,100410.0,100400.0,0.21783889]
["bitfinex","BTCUSD",1762305221929,0.08818228,100410.0,100400.0,0.24415889]
["bitfinex","BTCUSD",1762305222144,0.28536562,100410.0,100400.0,0.21783889]
["bitfinex","BTCUSD",1762305222358,0.28536562,100410.0,100400.0,0.21983889]
["bitfinex","BTCUSD",1762305223798,0.05,100410.0,100400.0,0.24615889]
["bitfinex","BTCUSD",1762305223999,0.24918334,100410.0,100400.0,0.24615889]
["bitfinex","BTCUSD",1762305224413,0.05,100410.0,100400.0,0.24615889]
["bitfinex","BTCUSD",1762305224614,0.24916535,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305224819,2.20910086,100430.0,100410.0,0.24399334]
["bitfinex","BTCUSD",1762305225028,0.85850191,100440.0,100420.0,0.24397351]
["bitfinex","BTCUSD",1762305225232,0.2593084,100440.0,100430.0,0.02946]
["bitfinex","BTCUSD",1762305225854,0.63549068,100440.0,100430.0,0.01097]
["bitfinex","BTCUSD",1762305226461,1.28468419,100440.0,100430.0,0.01097]
["bitfinex","BTCUSD",1762305226675,0.19935221,100440.0,100430.0,0.25492368]
["bitfinex","BTCUSD",1762305226890,0.19935221,100440.0,100430.0,0.05578]
["bitfinex","BTCUSD",1762305227097,0.19916351,100420.0,100410.0,0.2486025]
["bitfinex","BTCUSD",1762305227303,0.24916058,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305227505,0.24916058,100430.0,100410.0,0.2670925]
["bitfinex","BTCUSD",1762305228138,0.05,100430.0,100420.0,0.21765351]
["bitfinex","BTCUSD",1762305228348,0.39022836,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762305228555,0.00022836,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305228766,0.19935221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305229206,0.19935221,100440.0,100430.0,0.05067]
["bitfinex","BTCUSD",1762305229399,0.19935221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305229768,0.00022836,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305230174,0.19935221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305230373,0.00122836,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305231074,0.20035221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305231452,0.20035221,100440.0,100430.0,0.05067]
["bitfinex","BTCUSD",1762305231658,0.20035221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305233935,0.70042187,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305234073,0.00122836,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305234710,0.20035221,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305235063,0.25035221,100440.0,100430.0,0.05067]
["bitfinex","BTCUSD",1762305235189,0.89954572,100440.0,100430.0,0.02435]
["bitfinex","BTCUSD",1762305235609,0.84954572,100440.0,100430.0,0.02435]
["bitfinex","BTCUSD",1762305235811,2.94384572,100440.0,100430.0,0.00586]
["bitfinex","BTCUSD",1762305236194,2.91547572,100440.0,100430.0,0.00586]
["bitfinex","BTCUSD",1762305236396,2.24935221,100440.0,100430.0,0.22349368]
["bitfinex","BTCUSD",1762305236610,2.05022836,100440.0,100430.0,0.25081368]
["bitfinex","BTCUSD",1762305236833,0.05022836,100440.0,100430.0,0.25081368]
["bitfinex","BTCUSD",1762305237011,0.24935221,100440.0,100430.0,0.25081368]
["bitfinex","BTCUSD",1762305237466,0.24935221,100440.0,100430.0,0.02535]
["bitfinex","BTCUSD",1762305237675,3.38217718,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762305237882,3.31880249,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762305238336,2.62530898,100440.0,100430.0,0.00686]
["bitfinex","BTCUSD",1762305238541,3.29143249,100440.0,100430.0,0.00686]
["bitfinex","BTCUSD",1762305238745,0.62530898,100440.0,100430.0,0.22449368]
["bitfinex","BTCUSD",1762305238946,0.62530898,100440.0,100430.0,0.25081368]
["bitfinex","BTCUSD",1762305239147,0.62530898,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305239510,0.62630898,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305240096,0.2501267,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305240297,0.00100285,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305240516,0.2001267,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305240724,0.00100285,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305241209,0.2001267,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305241582,0.00100285,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305241815,0.2001267,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305242015,0.00100285,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305242395,0.2001267,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305242817,2.85e-06,100440.0,100430.0,0.24981368]
["bitfinex","BTCUSD",1762305243368,2.85e-06,100440.0,100430.0,0.25081368]
["bitfinex","BTCUSD",1762305243973,2.85e-06,100440.0,100430.0,1.17283881]
["bitfinex","BTCUSD",1762305244409,2.85e-06,100440.0,100430.0,1.1828388]
["bitfinex","BTCUSD",1762305245730,2.85e-06,100440.0,100430.0,1.1818388]
["bitfinex","BTCUSD",1762305246138,2.85e-06,100440.0,100430.0,1.1878388]
["bitfinex","BTCUSD",1762305247384,0.71590836,100490.0,100470.0,0.22946439]
["bitfinex","BTCUSD",1762305247385,0.20945769,100490.0,100470.0,0.22946439]
["bitfinex","BTCUSD",1762305247560,0.19904458,100480.0,100470.0,0.21097439]
["bitfinex","BTCUSD",1762305248019,0.58950477,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305248232,0.05048,100490.0,100480.0,0.24385458]
["bitfinex","BTCUSD",1762305248483,0.25054469,100490.0,100480.0,0.24385458]
["bitfinex","BTCUSD",1762305248700,0.2510302,100490.0,100480.0,0.24385458]
["bitfinex","BTCUSD",1762305249230,0.05200543,100490.0,100480.0,0.24385458]
["bitfinex","BTCUSD",1762305249433,0.00200543,100490.0,100480.0,0.24385458]
["bitfinex","BTCUSD",1762305251320,0.00200543,100490.0,100480.0,0.72645142]
["bitfinex","BTCUSD",1762305251527,0.74162667,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762305251528,0.54902983,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762305251730,0.34014562,100520.0,100510.0,0.22474517]
["bitfinex","BTCUSD",1762305251935,0.00014562,100520.0,100510.0,0.25018517]
["bitfinex","BTCUSD",1762305252175,0.00090611,100520.0,100510.0,0.25018517]
["bitfinex","BTCUSD",1762305252395,0.00090611,100520.0,100510.0,0.34961346]
["bitfinex","BTCUSD",1762305253421,0.00090611,100520.0,100510.0,0.25018517]
["bitfinex","BTCUSD",1762305254072,0.19987149,100520.0,100510.0,0.0512]
["bitfinex","BTCUSD",1762305255152,0.24987149,100520.0,100510.0,0.0522]
["bitfinex","BTCUSD",1762305255579,0.26811149,100520.0,100510.0,0.0091]
["bitfinex","BTCUSD",1762305255821,0.24900497,100500.0,100490.0,0.03454]
["bitfinex","BTCUSD",1762305256042,0.19904257,100490.0,100470.0,0.03735]
["bitfinex","BTCUSD",1762305256271,0.24904458,100480.0,100470.0,0.03735]
["bitfinex","BTCUSD",1762305256488,0.73164142,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305256705,0.73164142,100480.0,100470.0,0.02857]
["bitfinex","BTCUSD",1762305256928,0.19904458,100480.0,100470.0,0.25307439]
["bitfinex","BTCUSD",1762305257200,0.24904257,100490.0,100470.0,0.25307439]
["bitfinex","BTCUSD",1762305257403,0.24918814,100490.0,100480.0,0.24114458]
["bitfinex","BTCUSD",1762305257615,0.19918814,100490.0,100480.0,0.0421]
["bitfinex","BTCUSD",1762305257827,0.19918814,100490.0,100480.0,0.01666]
["bitfinex","BTCUSD",1762305258031,0.19904458,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305258239,0.73164142,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305259681,0.24904458,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305260118,0.73164142,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305260526,0.24904458,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305260733,0.73164142,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305261133,0.24904458,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305261786,0.68164142,100480.0,100470.0,0.01191]
["bitfinex","BTCUSD",1762305261997,0.24906439,100470.0,100460.0,0.01314]
["bitfinex","BTCUSD",1762305262201,2.19908421,100460.0,100440.0,0.0091]
["bitfinex","BTCUSD",1762305262375,0.19910403,100450.0,100440.0,0.03454]
["bitfinex","BTCUSD",1762305262704,0.19910403,100450.0,100440.0,0.23366385]
["bitfinex","BTCUSD",1762305262829,0.19910403,100450.0,100440.0,0.0512]
["bitfinex","BTCUSD",1762305263040,0.19910403,100450.0,100440.0,0.25032385]
["bitfinex","BTCUSD",1762305263238,0.24908421,100460.0,100440.0,0.25032385]
["bitfinex","BTCUSD",1762305263438,0.05014549,100460.0,100450.0,0.24120403]
["bitfinex","BTCUSD",1762305263650,0.00014549,100460.0,100450.0,0.24120403]
["bitfinex","BTCUSD",1762305264058,0.1992297,100460.0,100450.0,0.24120403]
["bitfinex","BTCUSD",1762305264368,0.00014549,100460.0,100450.0,0.24120403]
["bitfinex","BTCUSD",1762305264813,0.00014549,100460.0,100450.0,0.34063232]
["bitfinex","BTCUSD",1762305265236,0.1992297,100460.0,100450.0,0.34063232]
["bitfinex","BTCUSD",1762305265401,0.1992297,100460.0,100450.0,0.24120403]
["bitfinex","BTCUSD",1762305265810,0.1992297,100460.0,100450.0,0.0421]
["bitfinex","BTCUSD",1762305266021,0.19910403,100450.0,100440.0,0.0091]
["bitfinex","BTCUSD",1762305266226,0.74442087,100450.0,100440.0,0.0091]
["bitfinex","BTCUSD",1762305266625,0.77731248,100450.0,100440.0,0.0091]
["bitfinex","BTCUSD",1762305266826,0.24912385,100440.0,100430.0,0.0091]
["bitfinex","BTCUSD",1762305267026,0.24912385,100440.0,100420.0,0.0091]
["bitfinex","BTCUSD",1762305267027,0.19914368,100430.0,100420.0,0.0091]
["bitfinex","BTCUSD",1762305267355,0.19914368,100430.0,100420.0,0.03454]
["bitfinex","BTCUSD",1762305267356,0.24914368,100430.0,100420.0,0.03454]
["bitfinex","BTCUSD",1762305267558,0.24914368,100430.0,100420.0,0.0512]
["bitfinex","BTCUSD",1762305268411,0.24914368,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305268836,0.24914368,100430.0,100420.0,0.02576]
["bitfinex","BTCUSD",1762305269030,0.24914368,100430.0,100420.0,0.0512]
["bitfinex","BTCUSD",1762305269432,0.24914368,100430.0,100420.0,0.02576]
["bitfinex","BTCUSD",1762305269673,0.24914368,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305269993,0.05,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305270342,0.24914368,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305270552,0.24914368,100430.0,100420.0,0.0512]
["bitfinex","BTCUSD",1762305270751,0.74008052,100430.0,100420.0,0.0091]
["bitfinex","BTCUSD",1762305271529,0.71408052,100430.0,100420.0,0.0091]
["bitfinex","BTCUSD",1762305271734,0.22314368,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305272357,0.22314368,100430.0,100420.0,0.0512]
["bitfinex","BTCUSD",1762305272532,0.22314368,100430.0,100420.0,0.25036351]
["bitfinex","BTCUSD",1762305272731,0.24914368,100430.0,100420.0,0.75036351]
["bitfinex","BTCUSD",1762305273740,0.24907192,100430.0,100420.0,0.75036351]
["bitfinex","BTCUSD",1762305274378,0.58939923,100450.0,100430.0,0.21614368]
["bitfinex","BTCUSD",1762305274379,0.73199607,100450.0,100430.0,0.21614368]
["bitfinex","BTCUSD",1762305274588,0.53912385,100440.0,100430.0,0.25011368]
["bitfinex","BTCUSD",1762305274809,0.53912385,100440.0,100430.0,0.23311368]
["bitfinex","BTCUSD",1762305275013,0.72783835,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305275232,2.74115835,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305275437,3.08115835,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305275650,0.24912385,100440.0,100430.0,0.23311368]
["bitfinex","BTCUSD",1762305275863,0.19914368,100430.0,100420.0,0.5091]
["bitfinex","BTCUSD",1762305276118,0.24914368,100430.0,100420.0,0.53585]
["bitfinex","BTCUSD",1762305276327,0.24914368,100430.0,100420.0,0.55285]
["bitfinex","BTCUSD",1762305276953,0.24914368,100430.0,100420.0,0.75201351]
["bitfinex","BTCUSD",1762305277375,0.24914368,100430.0,100420.0,0.55285]
["bitfinex","BTCUSD",1762305278276,0.24914368,100430.0,100420.0,0.5261]
["bitfinex","BTCUSD",1762305278733,0.05,100430.0,100420.0,0.72526351]
["bitfinex","BTCUSD",1762305278960,0.58912385,100440.0,100430.0,0.19912838]
["bitfinex","BTCUSD",1762305279181,0.59905923,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305279385,0.05,100450.0,100440.0,0.24287385]
["bitfinex","BTCUSD",1762305279575,0.65768391,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762305279816,0.63536619,100460.0,100450.0,0.22332403]
["bitfinex","BTCUSD",1762305280240,0.05014549,100460.0,100450.0,0.22332403]
["bitfinex","BTCUSD",1762305280478,0.05014549,100460.0,100450.0,0.25007403]
["bitfinex","BTCUSD",1762305280684,0.39014549,100460.0,100450.0,0.25007403]
["bitfinex","BTCUSD",1762305280888,0.05014549,100460.0,100450.0,0.25007403]
["bitfinex","BTCUSD",1762305281296,0.00014549,100460.0,100450.0,0.25007403]
["bitfinex","BTCUSD",1762305281758,0.00014549,100460.0,100450.0,0.83209916]
["bitfinex","BTCUSD",1762305281972,0.00014549,100460.0,100450.0,0.34950232]
["bitfinex","BTCUSD",1762305282615,0.00014549,100460.0,100450.0,0.25007403]
["bitfinex","BTCUSD",1762305283710,0.00014549,100460.0,100450.0,0.35150232]
["bitfinex","BTCUSD",1762305284978,0.1992297,100460.0,100450.0,0.25207403]
["bitfinex","BTCUSD",1762305285197,0.05014549,100460.0,100450.0,0.25207403]
["bitfinex","BTCUSD",1762305285428,0.00014549,100460.0,100450.0,0.25207403]
["bitfinex","BTCUSD",1762305286736,0.00014549,100460.0,100450.0,0.83409916]
["bitfinex","BTCUSD",1762305287326,0.00014549,100460.0,100450.0,0.35150232]
["bitfinex","BTCUSD",1762305290403,0.00014549,100460.0,100450.0,0.83409916]
["bitfinex","BTCUSD",1762305290612,0.05022816,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305290817,0.05022816,100490.0,100480.0,0.22970458]
["bitfinex","BTCUSD",1762305291023,0.05022816,100490.0,100480.0,0.25491458]
["bitfinex","BTCUSD",1762305291234,0.00022816,100490.0,100480.0,0.25491458]
["bitfinex","BTCUSD",1762305291854,0.21156293,100490.0,100480.0,0.01298]
["bitfinex","BTCUSD",1762305292055,0.26156293,100490.0,100480.0,0.21202458]
["bitfinex","BTCUSD",1762305293046,0.26156293,100490.0,100480.0,0.01298]
["bitfinex","BTCUSD",1762305293234,0.26156293,100490.0,100480.0,0.21202458]
["bitfinex","BTCUSD",1762305293650,0.26156293,100490.0,100480.0,0.01298]
["bitfinex","BTCUSD",1762305293909,0.76120977,100490.0,100480.0,0.01298]
["bitfinex","BTCUSD",1762305294705,0.74415977,100490.0,100480.0,0.21202458]
["bitfinex","BTCUSD",1762305294836,0.00022816,100490.0,100480.0,0.25491458]
["bitfinex","BTCUSD",1762305298107,0.00022816,100490.0,100480.0,0.25691458]
["bitfinex","BTCUSD",1762305299384,0.19925293,100490.0,100480.0,0.25691458]
["bitfinex","BTCUSD",1762305299647,0.24925293,100490.0,100480.0,0.25691458]
["bitfinex","BTCUSD",1762305299769,0.00022816,100490.0,100480.0,0.25691458]
["bitfinex","BTCUSD",1762305299978,0.00022816,100490.0,100480.0,0.35634287]
["bitfinex","BTCUSD",1762305300283,0.00022816,100490.0,100480.0,0.35434287]
["bitfinex","BTCUSD",1762305300722,0.00022816,100490.0,100480.0,0.83693971]
["bitfinex","BTCUSD",1762305300954,0.61886601,100520.0,100480.0,0.25491458]
["bitfinex","BTCUSD",1762305301154,2.19898847,100510.0,100500.0,0.21012497]
["bitfinex","BTCUSD",1762305301332,0.19900497,100500.0,100490.0,0.22423477]
["bitfinex","BTCUSD",1762305301570,0.19902477,100490.0,100480.0,0.01298]
["bitfinex","BTCUSD",1762305301777,0.19902477,100490.0,100470.0,0.2342276]
["bitfinex","BTCUSD",1762305301778,0.19904458,100480.0,100470.0,0.01298]
["bitfinex","BTCUSD",1762305301982,2.54903842,100460.0,100440.0,0.00722]
["bitfinex","BTCUSD",1762305302173,1.07171833,100450.0,100440.0,0.00722]
["bitfinex","BTCUSD",1762305302480,1.23801653,100450.0,100440.0,0.00722]
["bitfinex","BTCUSD",1762305302694,0.58912385,100440.0,100430.0,0.01112]
["bitfinex","BTCUSD",1762305302896,1.23801889,100440.0,100430.0,0.21074919]
["bitfinex","BTCUSD",1762305303062,0.61752042,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762305303420,0.07992244,100450.0,100440.0,0.21680385]
["bitfinex","BTCUSD",1762305303580,0.07992244,100450.0,100440.0,0.24201385]
["bitfinex","BTCUSD",1762305303990,0.07992244,100450.0,100440.0,0.21680385]
["bitfinex","BTCUSD",1762305304373,0.27902647,100450.0,100440.0,0.01768]
["bitfinex","BTCUSD",1762305304592,0.19912385,100440.0,100430.0,0.03681551]
["bitfinex","BTCUSD",1762305304806,0.24912385,100440.0,100430.0,0.01160551]
["bitfinex","BTCUSD",1762305305015,0.05,100440.0,100430.0,0.25363919]
["bitfinex","BTCUSD",1762305305266,2.0,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762305305479,0.07991404,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305305728,0.05,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762305305932,0.05,100480.0,100470.0,0.25493439]
["bitfinex","BTCUSD",1762305306548,0.27893435,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305306758,0.27893435,100490.0,100480.0,0.24193458]
["bitfinex","BTCUSD",1762305306759,0.27893412,100490.0,100480.0,0.24193458]
["bitfinex","BTCUSD",1762305306962,0.24902477,100490.0,100480.0,0.24193458]
["bitfinex","BTCUSD",1762305307362,0.05,100490.0,100480.0,0.24193458]
["bitfinex","BTCUSD",1762305307648,0.24902477,100490.0,100480.0,0.24193458]
["bitfinex","BTCUSD",1762305307871,0.05,100490.0,100480.0,0.04289]
["bitfinex","BTCUSD",1762305308073,0.32536645,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762305308259,0.28932974,100500.0,100490.0,0.21670477]
["bitfinex","BTCUSD",1762305308462,0.28932974,100500.0,100490.0,0.24191477]
["bitfinex","BTCUSD",1762305308673,0.30637974,100500.0,100470.0,0.03819]
["bitfinex","BTCUSD",1762305308886,0.24904458,100480.0,100470.0,0.01298]
["bitfinex","BTCUSD",1762305309158,0.58904458,100480.0,100470.0,0.01298]
["bitfinex","BTCUSD",1762305309357,0.19904458,100480.0,100470.0,0.05587]
["bitfinex","BTCUSD",1762305309555,0.19904458,100480.0,100470.0,0.01298]
["bitfinex","BTCUSD",1762305309556,0.23522686,100480.0,100470.0,0.01298]
["bitfinex","BTCUSD",1762305309769,0.24908202,100470.0,100450.0,0.24148923]
["bitfinex","BTCUSD",1762305309959,0.24908202,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305310087,0.05,100470.0,100460.0,0.21676421]
["bitfinex","BTCUSD",1762305310284,0.24906439,100470.0,100460.0,0.04289]
["bitfinex","BTCUSD",1762305310489,0.24906524,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305310742,0.5989968,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762305310911,0.5989968,100480.0,100470.0,0.23994439]
["bitfinex","BTCUSD",1762305311137,0.2589968,100480.0,100450.0,0.24131923]
["bitfinex","BTCUSD",1762305311339,0.24906501,100470.0,100460.0,0.02504]
["bitfinex","BTCUSD",1762305311569,0.19908421,100460.0,100450.0,0.23136403]
["bitfinex","BTCUSD",1762305311778,0.24908421,100460.0,100450.0,0.03226]
["bitfinex","BTCUSD",1762305311995,0.19908421,100460.0,100450.0,0.24720403]
["bitfinex","BTCUSD",1762305312198,0.05,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305312615,0.24906439,100470.0,100460.0,0.04088]
["bitfinex","BTCUSD",1762305312822,0.19908421,100460.0,100450.0,0.00722]
["bitfinex","BTCUSD",1762305313038,0.26168421,100460.0,100450.0,0.00770551]
["bitfinex","BTCUSD",1762305313467,0.26168421,100460.0,100450.0,0.00048551]
["bitfinex","BTCUSD",1762305313673,0.19908421,100460.0,100450.0,0.02105551]
["bitfinex","BTCUSD",1762305313870,0.24908421,100460.0,100450.0,0.00521551]
["bitfinex","BTCUSD",1762305314300,0.58908421,100460.0,100450.0,0.00521551]
["bitfinex","BTCUSD",1762305314905,0.24908421,100460.0,100450.0,0.22015954]
["bitfinex","BTCUSD",1762305315110,0.24908421,100460.0,100450.0,0.24519954]
["bitfinex","BTCUSD",1762305315312,0.24908421,100460.0,100450.0,0.02105551]
["bitfinex","BTCUSD",1762305315930,0.24908421,100460.0,100450.0,0.04609551]
["bitfinex","BTCUSD",1762305316278,0.24908421,100460.0,100450.0,0.24519954]
["bitfinex","BTCUSD",1762305316485,0.24908421,100460.0,100450.0,0.04609551]
["bitfinex","BTCUSD",1762305316705,0.24908421,100460.0,100450.0,0.24519954]
["bitfinex","BTCUSD",1762305317132,0.24908421,100460.0,100450.0,0.04609551]
["bitfinex","BTCUSD",1762305317584,0.24908421,100460.0,100450.0,0.02105551]
["bitfinex","BTCUSD",1762305318169,0.24908421,100460.0,100450.0,0.00521551]
["bitfinex","BTCUSD",1762305319455,0.05,100460.0,100450.0,0.24519954]
["bitfinex","BTCUSD",1762305319882,0.6189804,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762305320100,0.02991601,100470.0,100460.0,0.21492421]
["bitfinex","BTCUSD",1762305320314,0.00022818,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762305320503,0.00022818,100500.0,100490.0,0.22135477]
["bitfinex","BTCUSD",1762305320754,0.19923315,100500.0,100490.0,0.04737]
["bitfinex","BTCUSD",1762305320974,0.19923315,100500.0,100490.0,0.02233]
["bitfinex","BTCUSD",1762305321182,0.24923315,100500.0,100490.0,0.00649]
["bitfinex","BTCUSD",1762305321390,0.2490409,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762305321595,0.2490409,100490.0,100470.0,0.2405476]
["bitfinex","BTCUSD",1762305321795,0.19904458,100480.0,100470.0,0.00649]
["bitfinex","BTCUSD",1762305322071,0.19904458,100480.0,100470.0,0.20555439]
["bitfinex","BTCUSD",1762305322072,0.24904458,100480.0,100470.0,0.20555439]
["bitfinex","BTCUSD",1762305322277,0.24904458,100480.0,100470.0,0.22139439]
["bitfinex","BTCUSD",1762305322877,0.05,100480.0,100470.0,0.24643439]
["bitfinex","BTCUSD",1762305323085,0.24904458,100480.0,100470.0,0.24643439]
["bitfinex","BTCUSD",1762305323304,0.05,100480.0,100470.0,0.24643439]
["bitfinex","BTCUSD",1762305323503,0.05,100490.0,100480.0,0.19903265]
["bitfinex","BTCUSD",1762305323725,0.62923602,100500.0,100480.0,0.22407265]
["bitfinex","BTCUSD",1762305324019,0.19902477,100490.0,100480.0,0.22407265]
["bitfinex","BTCUSD",1762305324268,0.59932896,100500.0,100480.0,0.23991265]
["bitfinex","BTCUSD",1762305324470,0.19902477,100490.0,100480.0,0.23991265]
["bitfinex","BTCUSD",1762305324679,0.19902477,100490.0,100480.0,0.22407265]
["bitfinex","BTCUSD",1762305324850,0.19902477,100490.0,100480.0,0.23991265]
["bitfinex","BTCUSD",1762305325255,0.59932896,100500.0,100480.0,0.23992458]
["bitfinex","BTCUSD",1762305325449,0.59932896,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762305325651,0.05037375,100500.0,100490.0,0.23990477]
["bitfinex","BTCUSD",1762305325853,0.05037375,100500.0,100490.0,0.21486477]
["bitfinex","BTCUSD",1762305326058,0.05037375,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762305326059,0.24937872,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762305326257,0.24937872,100500.0,100480.0,0.22408458]
["bitfinex","BTCUSD",1762305326258,0.19902477,100490.0,100480.0,0.22408458]
["bitfinex","BTCUSD",1762305326654,0.24902477,100490.0,100480.0,0.04088]
["bitfinex","BTCUSD",1762305327006,0.24902477,100490.0,100480.0,0.23992458]
["bitfinex","BTCUSD",1762305327356,0.24902477,100490.0,100480.0,0.21488458]
["bitfinex","BTCUSD",1762305327764,0.19904458,100480.0,100470.0,0.00649]
["bitfinex","BTCUSD",1762305327992,0.19908421,100460.0,100450.0,0.00473]
["bitfinex","BTCUSD",1762305328155,0.25616421,100460.0,100450.0,0.00473]
["bitfinex","BTCUSD",1762305328362,0.90505925,100460.0,100450.0,0.00473]
["bitfinex","BTCUSD",1762305328568,0.90505925,100460.0,100430.0,0.01112]
["bitfinex","BTCUSD",1762305328569,0.19912385,100440.0,100430.0,0.01112]
["bitfinex","BTCUSD",1762305328826,0.23857634,100440.0,100430.0,0.01112]
["bitfinex","BTCUSD",1762305329248,0.23857634,100440.0,100430.0,0.01160551]
["bitfinex","BTCUSD",1762305330156,0.23857634,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305330781,3.32140646,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305330983,3.42530532,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305331189,3.44174659,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305331844,3.38750151,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305332049,2.65918229,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305332259,2.64306229,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305332456,2.61775862,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305332667,2.61475862,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305332882,3.25409366,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305333120,3.29942786,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305333347,3.28109366,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305333593,3.38065063,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305334824,3.45810588,100440.0,100430.0,0.00048551]
["bitfinex","BTCUSD",1762305335271,2.67469393,100430.0,100420.0,0.5]
["bitfinex","BTCUSD",1762305335503,3.3946098,100430.0,100420.0,0.5]
["bitfinex","BTCUSD",1762305335748,0.19916351,100420.0,100410.0,0.00244877]
["bitfinex","BTCUSD",1762305335983,3.02681451,100420.0,100410.0,0.00244877]
["bitfinex","BTCUSD",1762305336194,3.04236451,100420.0,100410.0,0.00244877]
["bitfinex","BTCUSD",1762305336615,3.38236451,100420.0,100410.0,0.00244877]
["bitfinex","BTCUSD",1762305337253,0.19924287,100380.0,100370.0,0.01168]
["bitfinex","BTCUSD",1762305337468,2.87554791,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762305337686,2.67772515,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762305337904,2.70766746,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762305338114,2.34277746,100380.0,100370.0,0.19946272]
["bitfinex","BTCUSD",1762305338316,0.24924287,100380.0,100370.0,0.01574]
["bitfinex","BTCUSD",1762305338512,0.05,100380.0,100370.0,0.21514821]
["bitfinex","BTCUSD",1762305338724,0.24924287,100380.0,100370.0,0.21514821]
["bitfinex","BTCUSD",1762305340141,0.24924287,100380.0,100370.0,0.01588549]
["bitfinex","BTCUSD",1762305340344,0.05,100380.0,100370.0,0.21514821]
["bitfinex","BTCUSD",1762305340557,0.24924287,100380.0,100370.0,0.00034549]
["bitfinex","BTCUSD",1762305340798,0.36630984,100380.0,100370.0,0.00034549]
["bitfinex","BTCUSD",1762305341031,0.39183984,100380.0,100370.0,0.00034549]
["bitfinex","BTCUSD",1762305341256,0.24924287,100380.0,100370.0,0.19960821]
["bitfinex","BTCUSD",1762305341460,0.24924287,100380.0,100370.0,0.00034549]
["bitfinex","BTCUSD",1762305342633,0.11617934,100380.0,100370.0,0.00034549]
["bitfinex","BTCUSD",1762305342811,0.14570934,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305343015,0.27503523,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305343583,0.18734249,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305344352,2.83623753,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305344532,3.2256055,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305345088,2.48430249,100380.0,100370.0,0.01127275]
["bitfinex","BTCUSD",1762305345499,2.52734249,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305345708,3.25598357,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305346742,3.17623753,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305349051,3.15070753,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305349227,2.48430249,100380.0,100370.0,0.01388275]
["bitfinex","BTCUSD",1762305349436,2.50181249,100380.0,100370.0,0.01388275]
["bitfinex","BTCUSD",1762305350090,3.17623753,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305350294,3.2757945,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305351042,3.15070753,100380.0,100370.0,0.01388275]
["bitfinex","BTCUSD",1762305351283,2.52734249,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305351483,3.17623753,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305352319,2.52734249,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305352497,3.2757945,100380.0,100370.0,0.00113275]
["bitfinex","BTCUSD",1762305353580,3.2757945,100380.0,100360.0,0.0002]
["bitfinex","BTCUSD",1762305353581,2.19926272,100370.0,100360.0,0.0002]
["bitfinex","BTCUSD",1762305353785,2.99056573,100370.0,100360.0,0.00034571]
["bitfinex","BTCUSD",1762305354619,0.642955,100370.0,100360.0,0.00034571]
["bitfinex","BTCUSD",1762305354795,0.642955,100370.0,100360.0,0.19962829]
["bitfinex","BTCUSD",1762305355093,0.65298111,100370.0,100360.0,0.19962829]
["bitfinex","BTCUSD",1762305355300,0.65298111,100370.0,100360.0,0.00034571]
["bitfinex","BTCUSD",1762305355504,0.65298111,100370.0,100360.0,0.19962829]
["bitfinex","BTCUSD",1762305355698,0.65298111,100370.0,100360.0,0.20362829]
["bitfinex","BTCUSD",1762305355906,0.43620839,100370.0,100360.0,0.20362829]
["bitfinex","BTCUSD",1762305356110,0.39,100370.0,100360.0,0.20362829]
["bitfinex","BTCUSD",1762305356396,0.58926272,100370.0,100360.0,0.00434571]
["bitfinex","BTCUSD",1762305356598,0.58926272,100370.0,100360.0,0.20362829]
["bitfinex","BTCUSD",1762305356770,0.39,100370.0,100360.0,0.20362829]
["bitfinex","BTCUSD",1762305357374,0.39,100370.0,100360.0,0.22108829]
["bitfinex","BTCUSD",1762305357578,0.58924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762305357741,0.58924287,100380.0,100370.0,0.21201272]
["bitfinex","BTCUSD",1762305358149,0.39,100380.0,100370.0,0.22947272]
["bitfinex","BTCUSD",1762305358551,0.391,100380.0,100370.0,0.23747272]
["bitfinex","BTCUSD",1762305359403,0.13690063,100450.0,100400.0,0.19918544]
["bitfinex","BTCUSD",1762305359611,0.02993965,100430.0,100420.0,0.54912168]
["bitfinex","BTCUSD",1762305359837,0.00222061,100450.0,100430.0,0.19912656]
["bitfinex","BTCUSD",1762305360061,0.22685464,100450.0,100420.0,0.59332168]
["bitfinex","BTCUSD",1762305360259,2.0,100420.0,100400.0,0.20914559]
["bitfinex","BTCUSD",1762305360487,2.0,100420.0,100400.0,0.19920183]
["bitfinex","BTCUSD",1762305360488,2.19916351,100420.0,100400.0,0.19920183]
["bitfinex","BTCUSD",1762305360689,2.89807838,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305360905,2.97730066,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305361201,3.02730066,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305361409,3.36730066,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305361622,0.23536562,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305361835,0.08618228,100410.0,100400.0,0.20234889]
["bitfinex","BTCUSD",1762305362045,0.05,100410.0,100400.0,0.20234889]
["bitfinex","BTCUSD",1762305362669,0.05,100410.0,100400.0,0.19934889]
["bitfinex","BTCUSD",1762305363049,0.28301314,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305363249,2.33301314,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305363451,2.30052314,100430.0,100410.0,0.19916575]
["bitfinex","BTCUSD",1762305363654,0.24916351,100420.0,100410.0,0.19916575]
["bitfinex","BTCUSD",1762305364061,0.05,100420.0,100410.0,0.19916575]
["bitfinex","BTCUSD",1762305364801,2.05,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305365071,2.24914368,100430.0,100420.0,0.20864351]
["bitfinex","BTCUSD",1762305365272,2.26134368,100430.0,100420.0,0.00948]
["bitfinex","BTCUSD",1762305365474,2.05,100420.0,100410.0,0.21312491]
["bitfinex","BTCUSD",1762305365626,0.05,100420.0,100410.0,0.20912491]
["bitfinex","BTCUSD",1762305366295,0.0622,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305366454,2.26134368,100430.0,100410.0,0.22658491]
["bitfinex","BTCUSD",1762305366653,2.0,100420.0,100410.0,0.22658491]
["bitfinex","BTCUSD",1762305367418,2.0,100420.0,100410.0,0.25332491]
["bitfinex","BTCUSD",1762305367634,0.19916351,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305367849,0.73193365,100420.0,100410.0,0.20518334]
["bitfinex","BTCUSD",1762305368066,3.15930171,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305368286,3.20930171,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305368509,3.29548399,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305369170,2.81271385,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305369388,3.29548399,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305369604,3.20115593,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305369818,2.66838579,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305370091,3.15115593,100420.0,100410.0,0.006]
["bitfinex","BTCUSD",1762305370311,3.15115593,100420.0,100400.0,0.19934865]
["bitfinex","BTCUSD",1762305370312,0.05,100410.0,100400.0,0.19934865]
["bitfinex","BTCUSD",1762305370521,0.05,100410.0,100400.0,0.22601865]
["bitfinex","BTCUSD",1762305370727,0.05,100410.0,100400.0,0.24363865]
["bitfinex","BTCUSD",1762305371149,0.24918334,100410.0,100400.0,0.24363865]
["bitfinex","BTCUSD",1762305371588,0.05,100410.0,100400.0,0.21696865]
["bitfinex","BTCUSD",1762305371791,1.02193365,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305371792,0.24916351,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305371990,0.05,100420.0,100410.0,0.21680334]
["bitfinex","BTCUSD",1762305373233,0.24916351,100420.0,100400.0,0.22601865]
["bitfinex","BTCUSD",1762305373438,0.24337351,100420.0,100400.0,0.20334865]
["bitfinex","BTCUSD",1762305373645,0.05,100410.0,100400.0,0.21152865]
["bitfinex","BTCUSD",1762305373850,0.24918334,100410.0,100400.0,0.21152889]
["bitfinex","BTCUSD",1762305374052,0.26310334,100410.0,100400.0,0.21152889]
["bitfinex","BTCUSD",1762305374465,0.05,100410.0,100400.0,0.21152889]
["bitfinex","BTCUSD",1762305374671,0.05,100410.0,100400.0,0.21552889]
["bitfinex","BTCUSD",1762305374882,2.05,100420.0,100410.0,0.19916638]
["bitfinex","BTCUSD",1762305375093,0.05,100420.0,100410.0,0.22953638]
["bitfinex","BTCUSD",1762305375303,0.05,100420.0,100410.0,0.25620638]
["bitfinex","BTCUSD",1762305375504,2.2613451,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762305375711,2.2113451,100430.0,100410.0,0.22953638]
["bitfinex","BTCUSD",1762305375937,0.05,100420.0,100410.0,0.22953638]
["bitfinex","BTCUSD",1762305376151,0.05,100420.0,100410.0,0.01275]
["bitfinex","BTCUSD",1762305376152,0.24916351,100420.0,100410.0,0.01275]
["bitfinex","BTCUSD",1762305376357,0.05,100410.0,100400.0,0.22148904]
["bitfinex","BTCUSD",1762305376564,0.06392,100410.0,100400.0,0.22148904]
["bitfinex","BTCUSD",1762305376767,0.26310334,100410.0,100400.0,0.22148904]
["bitfinex","BTCUSD",1762305376972,0.06392,100410.0,100400.0,0.22148904]
["bitfinex","BTCUSD",1762305377179,0.05,100410.0,100400.0,0.22148904]
["bitfinex","BTCUSD",1762305377386,2.05,100420.0,100410.0,0.19916444]
["bitfinex","BTCUSD",1762305377596,2.05,100420.0,100410.0,0.21191444]
["bitfinex","BTCUSD",1762305377806,2.24916351,100420.0,100410.0,0.21191444]
["bitfinex","BTCUSD",1762305378017,0.24916351,100420.0,100410.0,0.01275]
["bitfinex","BTCUSD",1762305378234,0.73193365,100420.0,100410.0,0.01275]
["bitfinex","BTCUSD",1762305378449,0.24918334,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305378659,0.26310334,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305378870,2.79008348,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305379294,2.26310334,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305379495,0.05,100410.0,100400.0,0.24763889]
["bitfinex","BTCUSD",1762305379700,0.28534579,100420.0,100410.0,0.19917535]
["bitfinex","BTCUSD",1762305379913,0.21310334,100410.0,100400.0,0.01776571]
["bitfinex","BTCUSD",1762305380134,0.26310334,100410.0,100400.0,0.19934889]
["bitfinex","BTCUSD",1762305380536,0.60105579,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762305380744,0.19918334,100410.0,100400.0,0.21696889]
["bitfinex","BTCUSD",1762305380949,0.74587348,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305381157,2.79008348,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305381357,3.13008348,100410.0,100400.0,0.00414571]
["bitfinex","BTCUSD",1762305381759,3.13008348,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305381935,3.22964045,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305382343,3.26582273,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305382702,3.00271939,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305382904,2.68331047,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305383135,3.16608061,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305383413,3.09055576,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305383857,3.14037061,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305384097,3.16608061,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305385751,3.26563758,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305385952,3.79840772,100410.0,100400.0,0.00014571]
["bitfinex","BTCUSD",1762305386198,0.53924287,100380.0,100370.0,0.00022865]
["bitfinex","BTCUSD",1762305386407,3.17651014,100380.0,100370.0,0.00022865]
["bitfinex","BTCUSD",1762305386610,3.30177711,100380.0,100370.0,0.00022865]
["bitfinex","BTCUSD",1762305386877,2.235445,100370.0,100360.0,0.0002]
["bitfinex","BTCUSD",1762305387177,2.87615999,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305387376,2.39338985,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305387961,2.87615999,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305388169,2.97571696,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305388378,2.97771696,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305388589,3.31771696,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305388793,3.8004871,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305389872,2.83494682,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305390084,3.31771696,100370.0,100360.0,0.00034574]
["bitfinex","BTCUSD",1762305390332,1.05825486,100350.0,100340.0,0.0002]
["bitfinex","BTCUSD",1762305390539,3.27317524,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305390740,3.29888524,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305392809,3.20227971,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305393056,2.86727971,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305393465,3.20727971,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305393669,3.22007971,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305393956,3.31463668,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305394108,3.31563668,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305395288,2.83286654,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305395495,3.31563668,100350.0,100340.0,0.00053359]
["bitfinex","BTCUSD",1762305398087,3.31563668,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305398290,3.32563667,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305398504,3.38563666,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305398723,3.8684068,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305399140,3.38563666,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305399347,3.38463666,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305399765,3.38863666,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305399972,3.8714068,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305400175,3.8674068,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305400380,3.8714068,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762305400884,0.19936204,100320.0,100310.0,0.0002]
["bitfinex","BTCUSD",1762305401204,3.67805565,100320.0,100310.0,0.00024863]
["bitfinex","BTCUSD",1762305401412,2.63919676,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1762305401616,2.69580205,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1762305401823,3.07875734,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305402028,3.17857219,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305402231,3.12857219,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305402434,3.16475447,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305403176,3.16475447,100310.0,100300.0,0.00421688]
["bitfinex","BTCUSD",1762305404967,3.21475447,100310.0,100300.0,0.00421688]
["bitfinex","BTCUSD",1762305405092,3.31431144,100310.0,100300.0,0.00421688]
["bitfinex","BTCUSD",1762305405290,3.31431144,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305405709,2.73198433,100310.0,100300.0,0.00321688]
["bitfinex","BTCUSD",1762305405904,3.16475447,100310.0,100300.0,0.00321688]
["bitfinex","BTCUSD",1762305406309,3.13914447,100310.0,100300.0,0.00321688]
["bitfinex","BTCUSD",1762305407336,3.12192447,100310.0,100300.0,0.00321688]
["bitfinex","BTCUSD",1762305407531,0.42614242,100310.0,100300.0,0.04615688]
["bitfinex","BTCUSD",1762305407746,0.00014529,100310.0,100300.0,0.24555867]
["bitfinex","BTCUSD",1762305408585,0.00014529,100310.0,100300.0,0.34298696]
["bitfinex","BTCUSD",1762305408985,0.00014529,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305409200,0.04996014,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305409427,0.04996014,100310.0,100300.0,0.24655867]
["bitfinex","BTCUSD",1762305409682,0.24934205,100310.0,100300.0,0.24655867]
["bitfinex","BTCUSD",1762305409855,0.27427469,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305409994,0.28775469,100310.0,100300.0,0.20061867]
["bitfinex","BTCUSD",1762305410214,2.67058469,100310.0,100300.0,0.01021688]
["bitfinex","BTCUSD",1762305410432,2.62775469,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305410843,2.62775469,100310.0,100300.0,0.20061867]
["bitfinex","BTCUSD",1762305411248,2.61427469,100310.0,100300.0,0.20061867]
["bitfinex","BTCUSD",1762305411454,2.38996014,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305411666,0.00014529,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305411884,0.00014529,100310.0,100300.0,0.25055867]
["bitfinex","BTCUSD",1762305412094,0.00014529,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305412312,0.00014529,100310.0,100300.0,0.34298696]
["bitfinex","BTCUSD",1762305412518,0.00014529,100310.0,100300.0,0.34798696]
["bitfinex","BTCUSD",1762305412718,0.00014529,100310.0,100300.0,0.34298696]
["bitfinex","BTCUSD",1762305412925,0.00014529,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305413144,0.24934205,100310.0,100300.0,0.25055867]
["bitfinex","BTCUSD",1762305413344,0.24934205,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305413551,0.04996014,100310.0,100300.0,0.24355867]
["bitfinex","BTCUSD",1762305413768,0.58086609,100310.0,100300.0,0.01021688]
["bitfinex","BTCUSD",1762305413981,0.64416094,100310.0,100300.0,0.01021688]
["bitfinex","BTCUSD",1762305414390,3.07711623,100310.0,100300.0,0.01021688]
["bitfinex","BTCUSD",1762305414590,3.17176108,100310.0,100300.0,0.01021688]
["bitfinex","BTCUSD",1762305414805,3.16976108,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305415243,3.15115108,100310.0,100300.0,0.00221688]
["bitfinex","BTCUSD",1762305415495,2.60982205,100310.0,100300.0,0.20661867]
["bitfinex","BTCUSD",1762305415800,3.17160447,100310.0,100300.0,0.00221688]
["bitfinex","BTCUSD",1762305416242,3.17160447,100310.0,100300.0,0.00521688]
["bitfinex","BTCUSD",1762305416449,3.16460447,100310.0,100300.0,0.00121688]
["bitfinex","BTCUSD",1762305416864,3.21460447,100310.0,100300.0,0.00621688]
["bitfinex","BTCUSD",1762305417083,3.31416144,100310.0,100300.0,0.00621688]
["bitfinex","BTCUSD",1762305417303,3.32316144,100310.0,100300.0,0.00721688]
["bitfinex","BTCUSD",1762305417685,3.31416144,100310.0,100300.0,0.00621688]
["bitfinex","BTCUSD",1762305418151,3.32616144,100310.0,100300.0,0.00221688]
["bitfinex","BTCUSD",1762305418356,3.32616144,100310.0,100300.0,0.00521688]
["bitfinex","BTCUSD",1762305418703,3.32616144,100310.0,100300.0,0.00221688]
["bitfinex","BTCUSD",1762305418932,3.32616144,100310.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762305418933,2.6754188,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762305419088,3.30057591,100290.0,100280.0,0.0002]
["bitfinex","BTCUSD",1762305419491,3.30057591,100290.0,100280.0,0.00070867]
["bitfinex","BTCUSD",1762305419716,3.78334605,100290.0,100280.0,0.00070867]
["bitfinex","BTCUSD",1762305419933,2.81780577,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1762305420137,3.79434604,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1762305420538,3.69743897,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762305420743,3.7940445,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762305421347,2.71828858,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762305421633,3.21105871,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1762305421759,3.21105871,100270.0,100220.0,0.001]
["bitfinex","BTCUSD",1762305421760,3.10830832,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762305421959,3.12552832,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762305422340,3.15113832,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762305422560,3.15113832,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305422779,3.20113832,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305422982,3.31072539,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305423833,2.5893559,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305424049,2.62553818,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305424262,2.62553818,100230.0,100220.0,0.20104758]
["bitfinex","BTCUSD",1762305424474,2.40368475,100230.0,100220.0,0.21956758]
["bitfinex","BTCUSD",1762305424687,2.40368475,100230.0,100220.0,0.00248662]
["bitfinex","BTCUSD",1762305424896,2.49337182,100230.0,100220.0,0.24498758]
["bitfinex","BTCUSD",1762305425101,0.39381485,100230.0,100220.0,0.24798758]
["bitfinex","BTCUSD",1762305425714,0.05381485,100230.0,100220.0,0.24798758]
["bitfinex","BTCUSD",1762305425930,0.04981485,100240.0,100230.0,0.22494666]
["bitfinex","BTCUSD",1762305426135,0.04981485,100240.0,100230.0,0.23353666]
["bitfinex","BTCUSD",1762305426310,0.04981485,100240.0,100230.0,0.25105666]
["bitfinex","BTCUSD",1762305426511,0.04981485,100240.0,100230.0,0.252329]
["bitfinex","BTCUSD",1762305426932,0.24933599,100240.0,100230.0,0.252329]
["bitfinex","BTCUSD",1762305427276,0.04981485,100240.0,100230.0,0.252329]
["bitfinex","BTCUSD",1762305427703,0.24933599,100240.0,100230.0,0.05280234]
["bitfinex","BTCUSD",1762305427913,0.25133599,100240.0,100230.0,0.03438234]
["bitfinex","BTCUSD",1762305428117,2.73372296,100240.0,100230.0,0.01327234]
["bitfinex","BTCUSD",1762305428320,2.73372296,100240.0,100230.0,0.00827234]
["bitfinex","BTCUSD",1762305428526,3.42148704,100240.0,100230.0,0.00827234]
["bitfinex","BTCUSD",1762305428724,3.47148704,100240.0,100230.0,0.01427234]
["bitfinex","BTCUSD",1762305429516,3.46948704,100240.0,100230.0,0.00127234]
["bitfinex","BTCUSD",1762305429722,2.81890524,100240.0,100230.0,0.00427234]
["bitfinex","BTCUSD",1762305430087,2.42699713,100240.0,100230.0,0.20581339]
["bitfinex","BTCUSD",1762305430243,2.59033599,100240.0,100230.0,0.22333339]
["bitfinex","BTCUSD",1762305430639,2.39081485,100240.0,100230.0,0.22333339]
["bitfinex","BTCUSD",1762305431030,0.20987736,100240.0,100230.0,0.25040339]
["bitfinex","BTCUSD",1762305431235,0.001,100240.0,100230.0,0.25040339]
["bitfinex","BTCUSD",1762305432087,0.001,100240.0,100230.0,0.24840339]
["bitfinex","BTCUSD",1762305432307,0.24950366,100250.0,100230.0,0.24540339]
["bitfinex","BTCUSD",1762305432519,0.05,100250.0,100240.0,0.24485114]
["bitfinex","BTCUSD",1762305433159,0.24950124,100250.0,100240.0,0.24485114]
["bitfinex","BTCUSD",1762305433371,2.0,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762305433590,0.24952114,100240.0,100230.0,0.24487105]
["bitfinex","BTCUSD",1762305433805,0.05,100240.0,100230.0,0.24487105]
["bitfinex","BTCUSD",1762305434005,0.051,100250.0,100240.0,0.19950468]
["bitfinex","BTCUSD",1762305434214,0.051,100250.0,100240.0,0.24483468]
["bitfinex","BTCUSD",1762305434420,0.26862405,100250.0,100230.0,0.2155181]
["bitfinex","BTCUSD",1762305434695,0.24952114,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1762305434912,0.28570342,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1762305435118,0.38526039,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1762305435327,0.24954105,100230.0,100220.0,0.23809444]
["bitfinex","BTCUSD",1762305435542,0.24954105,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305435747,0.24954105,100230.0,100220.0,0.20104758]
["bitfinex","BTCUSD",1762305435981,0.24954105,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305436186,0.34909802,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305436394,0.34909802,100230.0,100220.0,0.21930758]
["bitfinex","BTCUSD",1762305436395,0.05,100230.0,100220.0,0.21930758]
["bitfinex","BTCUSD",1762305436598,2.72526258,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762305436813,2.34907811,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762305437024,2.24952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762305437247,2.0,100230.0,100220.0,0.23511758]
["bitfinex","BTCUSD",1762305437471,0.24954105,100230.0,100220.0,0.00848662]
["bitfinex","BTCUSD",1762305437891,0.24954105,100230.0,100220.0,0.00148662]
["bitfinex","BTCUSD",1762305438101,0.34909802,100230.0,100220.0,0.00448662]
["bitfinex","BTCUSD",1762305438313,2.26644105,100230.0,100220.0,0.00601358]
["bitfinex","BTCUSD",1762305438597,2.26744105,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305438815,2.63348105,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305439016,3.28506285,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305439438,3.33506285,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305439618,3.33506285,100230.0,100220.0,0.21057454]
["bitfinex","BTCUSD",1762305439619,2.69009802,100230.0,100220.0,0.21057454]
["bitfinex","BTCUSD",1762305439773,0.59054105,100230.0,100220.0,0.21057454]
["bitfinex","BTCUSD",1762305440174,0.59054105,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305440577,0.59924105,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305441215,3.29376285,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305441891,3.37994513,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305442094,3.4795021,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305442568,3.49772661,100230.0,100220.0,0.01101358]
["bitfinex","BTCUSD",1762305442764,3.29114276,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762305442971,2.68250096,100220.0,100210.0,0.00022551]
["bitfinex","BTCUSD",1762305443184,3.45186539,100220.0,100210.0,0.00022551]
["bitfinex","BTCUSD",1762305444491,2.675803,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305444695,3.3626556,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305444899,3.5038262,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305445118,2.55666586,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305445324,2.56066586,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305445527,2.59684814,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305445726,2.57994814,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305445930,2.62788814,100190.0,100180.0,0.361079]
["bitfinex","BTCUSD",1762305446211,3.38202691,100190.0,100180.0,0.361079]
["bitfinex","BTCUSD",1762305446425,3.44228356,100190.0,100180.0,0.360079]
["bitfinex","BTCUSD",1762305446622,3.46419236,100190.0,100180.0,0.361079]
["bitfinex","BTCUSD",1762305446834,3.46119236,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1762305447244,3.47119235,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1762305447894,0.19972039,100140.0,100130.0,0.02313701]
["bitfinex","BTCUSD",1762305448115,0.19974033,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305448323,3.03969441,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305448529,3.04236125,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305448734,2.49033642,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305448946,3.14191822,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305449147,3.4820632,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305449354,3.4820632,100130.0,100120.0,0.0302]
["bitfinex","BTCUSD",1762305449556,2.8044414,100130.0,100120.0,0.0302]
["bitfinex","BTCUSD",1762305449760,2.76432346,100130.0,100120.0,0.0302]
["bitfinex","BTCUSD",1762305449976,2.39281182,100130.0,100120.0,0.24311028]
["bitfinex","BTCUSD",1762305450200,2.4289941,100130.0,100120.0,0.26137028]
["bitfinex","BTCUSD",1762305450428,2.68092443,100130.0,100120.0,0.0302]
["bitfinex","BTCUSD",1762305450612,3.49731985,100130.0,100120.0,0.0302]
["bitfinex","BTCUSD",1762305451127,3.4999181,100130.0,100120.0,0.0312]
["bitfinex","BTCUSD",1762305451541,3.4979181,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305451744,2.82781456,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305451936,2.75177456,100130.0,100120.0,0.0252]
["bitfinex","BTCUSD",1762305452154,2.75477456,100130.0,100120.0,0.0262]
["bitfinex","BTCUSD",1762305452344,3.48339636,100130.0,100120.0,0.0262]
["bitfinex","BTCUSD",1762305453879,3.48339636,100130.0,100120.0,0.02874827]
["bitfinex","BTCUSD",1762305454098,3.38339636,100130.0,100120.0,0.02874827]
["bitfinex","BTCUSD",1762305454302,3.48339636,100130.0,100120.0,0.02874827]
["bitfinex","BTCUSD",1762305454503,3.48666145,100130.0,100120.0,0.02354447]
["bitfinex","BTCUSD",1762305455558,3.45710686,100130.0,100120.0,0.02354447]
["bitfinex","BTCUSD",1762305455975,3.45384177,100130.0,100120.0,0.02354447]
["bitfinex","BTCUSD",1762305456198,2.19980019,100100.0,100090.0,0.0139458]
["bitfinex","BTCUSD",1762305456429,2.19980019,100100.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762305456430,2.6760224,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762305456651,3.93813682,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762305456871,0.57605598,100070.0,100040.0,0.1999182]
["bitfinex","BTCUSD",1762305457076,2.67202721,100060.0,100050.0,0.19989773]
["bitfinex","BTCUSD",1762305457277,0.34,100050.0,100040.0,0.2099142]
["bitfinex","BTCUSD",1762305457485,0.39,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762305457690,0.39014479,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762305457945,0.46534155,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762305458158,0.42915927,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762305458374,2.42618228,100040.0,100030.0,0.37607576]
["bitfinex","BTCUSD",1762305458580,2.44030379,100040.0,100030.0,0.37607576]
["bitfinex","BTCUSD",1762305458786,0.05,100040.0,100030.0,0.39428576]
["bitfinex","BTCUSD",1762305458988,0.05,100040.0,100030.0,0.42208576]
["bitfinex","BTCUSD",1762305459403,2.05,100040.0,100030.0,0.37607576]
["bitfinex","BTCUSD",1762305459609,2.14955697,100040.0,100030.0,0.37607576]
["bitfinex","BTCUSD",1762305459815,2.39,100040.0,100030.0,0.37607576]
["bitfinex","BTCUSD",1762305460025,2.39,100040.0,100030.0,0.37607637]
["bitfinex","BTCUSD",1762305460026,3.04730949,100040.0,100030.0,0.37607637]
["bitfinex","BTCUSD",1762305460232,2.47528228,100040.0,100030.0,0.17613636]
["bitfinex","BTCUSD",1762305460441,2.57683925,100040.0,100030.0,0.18413636]
["bitfinex","BTCUSD",1762305460662,2.77675928,100040.0,100030.0,0.18913636]
["bitfinex","BTCUSD",1762305460872,2.57483925,100040.0,100030.0,0.17613636]
["bitfinex","BTCUSD",1762305461109,2.52973925,100040.0,100030.0,0.37607637]
["bitfinex","BTCUSD",1762305461315,2.44555697,100040.0,100030.0,0.38607637]
["bitfinex","BTCUSD",1762305461580,2.48173925,100040.0,100030.0,0.38607637]
["bitfinex","BTCUSD",1762305461798,2.77695928,100040.0,100030.0,0.18613636]
["bitfinex","BTCUSD",1762305462221,2.77695928,100040.0,100030.0,0.18843306]
["bitfinex","BTCUSD",1762305462431,2.77695928,100040.0,100030.0,0.18443306]
["bitfinex","BTCUSD",1762305462863,3.39898649,100040.0,100030.0,0.18443306]
["bitfinex","BTCUSD",1762305463313,0.19996,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305463532,2.47623944,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305463750,2.73917172,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305463966,3.29254893,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305464175,2.74552172,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305464610,2.46163228,100020.0,100010.0,0.20518]
["bitfinex","BTCUSD",1762305464824,0.344,100020.0,100010.0,0.24536]
["bitfinex","BTCUSD",1762305465041,0.004,100020.0,100010.0,0.24536]
["bitfinex","BTCUSD",1762305465265,0.39,100030.0,100020.0,0.19994717]
["bitfinex","BTCUSD",1762305465503,0.05,100020.0,100010.0,0.227969]
["bitfinex","BTCUSD",1762305465747,0.04745517,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762305465949,2.05,100030.0,100020.0,0.21773224]
["bitfinex","BTCUSD",1762305466149,0.05,100030.0,100020.0,0.21773224]
["bitfinex","BTCUSD",1762305466361,0.05,100030.0,100020.0,0.24512224]
["bitfinex","BTCUSD",1762305466596,0.05,100030.0,100020.0,0.19994224]
["bitfinex","BTCUSD",1762305466803,0.05,100030.0,100020.0,0.24512224]
["bitfinex","BTCUSD",1762305467214,0.052,100030.0,100020.0,0.26012224]
["bitfinex","BTCUSD",1762305467419,0.057,100030.0,100020.0,0.26012224]
["bitfinex","BTCUSD",1762305467627,0.052,100030.0,100020.0,0.25512224]
["bitfinex","BTCUSD",1762305467830,0.052,100030.0,100020.0,0.26012224]
["bitfinex","BTCUSD",1762305468125,0.052,100030.0,100020.0,0.25512224]
["bitfinex","BTCUSD",1762305468546,0.052,100030.0,100020.0,0.26212224]
["bitfinex","BTCUSD",1762305469757,0.052,100030.0,100020.0,0.23473224]
["bitfinex","BTCUSD",1762305470185,0.25194001,100030.0,100020.0,0.26212224]
["bitfinex","BTCUSD",1762305470348,0.052,100030.0,100020.0,0.26212224]
["bitfinex","BTCUSD",1762305470552,0.07719212,100030.0,100020.0,0.26214]
["bitfinex","BTCUSD",1762305470970,0.052,100030.0,100020.0,0.26214]
["bitfinex","BTCUSD",1762305471956,0.052,100030.0,100020.0,0.23475]
["bitfinex","BTCUSD",1762305472212,2.29724001,100030.0,100020.0,0.017]
["bitfinex","BTCUSD",1762305472356,2.62812229,100030.0,100020.0,0.21696]
["bitfinex","BTCUSD",1762305472710,2.52773925,100030.0,100020.0,0.21696]
["bitfinex","BTCUSD",1762305472958,2.49155697,100030.0,100020.0,0.21696]
["bitfinex","BTCUSD",1762305473155,2.49155697,100030.0,100020.0,0.25214]
["bitfinex","BTCUSD",1762305473156,0.39,100030.0,100020.0,0.25214]
["bitfinex","BTCUSD",1762305473374,0.39,100030.0,100020.0,0.24514]
["bitfinex","BTCUSD",1762305473571,0.59194001,100030.0,100020.0,0.22575]
["bitfinex","BTCUSD",1762305473800,0.59194001,100030.0,100020.0,0.013]
["bitfinex","BTCUSD",1762305473801,2.59194001,100030.0,100020.0,0.013]
["bitfinex","BTCUSD",1762305473991,2.0,100020.0,100010.0,0.22756905]
["bitfinex","BTCUSD",1762305474209,0.05,100020.0,100010.0,0.22756905]
["bitfinex","BTCUSD",1762305474411,0.26315026,100020.0,100010.0,0.20018]
["bitfinex","BTCUSD",1762305474563,2.26315026,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305474765,2.06319026,100020.0,100010.0,0.20018]
["bitfinex","BTCUSD",1762305475002,0.342,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762305475206,0.052,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762305475395,0.052,100030.0,100010.0,0.22757]
["bitfinex","BTCUSD",1762305475396,0.05,100020.0,100010.0,0.22757]
["bitfinex","BTCUSD",1762305475605,0.07519402,100020.0,100010.0,0.22757]
["bitfinex","BTCUSD",1762305475847,0.05,100020.0,100010.0,0.24536]
["bitfinex","BTCUSD",1762305475999,0.052,100020.0,100010.0,0.25736]
["bitfinex","BTCUSD",1762305476588,0.05,100020.0,100010.0,0.24536]
["bitfinex","BTCUSD",1762305476846,2.34,100040.0,100030.0,0.19993096]
["bitfinex","BTCUSD",1762305477090,2.349477,100040.0,100030.0,0.19993096]
["bitfinex","BTCUSD",1762305477307,0.05,100030.0,100020.0,0.22735]
["bitfinex","BTCUSD",1762305477522,2.24994001,100030.0,100020.0,0.22735]
["bitfinex","BTCUSD",1762305477661,2.24994001,100030.0,100020.0,0.02739]
["bitfinex","BTCUSD",1762305477862,0.24996,100020.0,100010.0,0.03559]
["bitfinex","BTCUSD",1762305478055,2.05,100020.0,100010.0,0.23557]
["bitfinex","BTCUSD",1762305478252,2.05,100020.0,100010.0,0.24536]
["bitfinex","BTCUSD",1762305478499,2.09955697,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762305478700,2.05,100040.0,100030.0,0.21773001]
["bitfinex","BTCUSD",1762305478872,2.05,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762305479076,2.24992003,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762305479285,2.05,100030.0,100020.0,0.23233226]
["bitfinex","BTCUSD",1762305479590,0.34949698,100030.0,100020.0,0.23233226]
["bitfinex","BTCUSD",1762305479796,0.24994001,100030.0,100020.0,0.22733226]
["bitfinex","BTCUSD",1762305479994,0.24994001,100030.0,100020.0,0.24512226]
["bitfinex","BTCUSD",1762305480171,0.05,100030.0,100020.0,0.21773226]
["bitfinex","BTCUSD",1762305480373,0.05,100030.0,100020.0,0.24512226]
["bitfinex","BTCUSD",1762305480803,0.002,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762305481012,0.002,100040.0,100030.0,0.96657551]
["bitfinex","BTCUSD",1762305481217,0.00014479,100050.0,100040.0,0.82194724]
["bitfinex","BTCUSD",1762305481514,0.00014479,100050.0,100040.0,0.86712724]
["bitfinex","BTCUSD",1762305482424,0.20988016,100100.0,100080.0,0.19982187]
["bitfinex","BTCUSD",1762305482635,0.24977914,100080.0,100070.0,0.20981654]
["bitfinex","BTCUSD",1762305482832,0.04993902,100080.0,100070.0,0.23720654]
["bitfinex","BTCUSD",1762305483035,0.04993902,100080.0,100070.0,0.25499654]
["bitfinex","BTCUSD",1762305483259,0.24977914,100080.0,100070.0,0.25499654]
["bitfinex","BTCUSD",1762305483455,0.09489896,100080.0,100070.0,0.24504009]
["bitfinex","BTCUSD",1762305483862,0.04993902,100080.0,100070.0,0.24504009]
["bitfinex","BTCUSD",1762305484210,2.19984012,100080.0,100070.0,0.05018]
["bitfinex","BTCUSD",1762305484409,0.04993902,100060.0,100050.0,0.20989045]
["bitfinex","BTCUSD",1762305484529,0.04993902,100060.0,100050.0,0.23728045]
["bitfinex","BTCUSD",1762305484724,0.04993902,100060.0,100050.0,0.25507045]
["bitfinex","BTCUSD",1762305485180,0.24981909,100060.0,100050.0,0.25507045]
["bitfinex","BTCUSD",1762305485566,0.29478704,100060.0,100050.0,0.25555647]
["bitfinex","BTCUSD",1762305485764,0.29478704,100060.0,100050.0,0.00448602]
["bitfinex","BTCUSD",1762305485964,2.29578704,100060.0,100050.0,0.00448602]
["bitfinex","BTCUSD",1762305486292,3.38829653,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305486453,3.20431438,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305486862,3.20431438,100060.0,100050.0,0.00548602]
["bitfinex","BTCUSD",1762305487262,3.20531438,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305487471,3.61375785,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305487677,3.64607155,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305487917,3.1906715,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305488116,3.09101033,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305488323,2.73527145,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305488494,3.1896715,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305488879,3.20731438,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305489329,3.60971443,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305489562,3.62371442,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305489684,3.21231438,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305489890,2.80291433,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305490133,3.21431437,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305490362,3.61275785,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305490512,3.62275784,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305490711,3.82275784,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305490943,3.1906715,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305491093,3.15448922,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305491488,3.15748922,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305491936,2.8536715,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305492101,2.8536715,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305492102,2.8506715,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305492310,2.8496715,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305492512,2.8536715,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305492714,2.3590035,100060.0,100050.0,0.20138606]
["bitfinex","BTCUSD",1762305492893,0.04966117,100060.0,100050.0,0.20038606]
["bitfinex","BTCUSD",1762305493300,0.05266117,100060.0,100050.0,0.24667606]
["bitfinex","BTCUSD",1762305493504,0.003,100060.0,100050.0,0.24667606]
["bitfinex","BTCUSD",1762305494379,0.25254124,100060.0,100050.0,0.24667606]
["bitfinex","BTCUSD",1762305494589,0.13935133,100060.0,100050.0,0.24667606]
["bitfinex","BTCUSD",1762305494796,0.24954124,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305495209,0.25354124,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305495424,0.05366117,100060.0,100050.0,0.24667606]
["bitfinex","BTCUSD",1762305495638,0.04966117,100060.0,100050.0,0.25067606]
["bitfinex","BTCUSD",1762305495849,2.24952126,100070.0,100050.0,0.24567606]
["bitfinex","BTCUSD",1762305496078,0.25054124,100060.0,100050.0,0.05377602]
["bitfinex","BTCUSD",1762305496298,0.05066117,100060.0,100050.0,0.20838606]
["bitfinex","BTCUSD",1762305496524,0.04966117,100060.0,100050.0,0.21883606]
["bitfinex","BTCUSD",1762305496746,0.04966117,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762305496947,0.04966117,100070.0,100060.0,0.24517007]
["bitfinex","BTCUSD",1762305498470,0.34,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762305498677,0.04966117,100080.0,100070.0,0.24515009]
["bitfinex","BTCUSD",1762305498871,0.58948273,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762305499081,0.50753692,100090.0,100080.0,0.24513012]
["bitfinex","BTCUSD",1762305499431,0.04966117,100090.0,100080.0,0.24513012]
["bitfinex","BTCUSD",1762305499851,0.24948133,100090.0,100080.0,0.24513012]
["bitfinex","BTCUSD",1762305500027,0.24950129,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762305500258,2.99490134,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762305500412,3.11178831,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762305500826,2.68905826,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762305501001,0.04966117,100080.0,100070.0,0.24615009]
["bitfinex","BTCUSD",1762305501200,0.6513726,100100.0,100070.0,0.24515009]
["bitfinex","BTCUSD",1762305501201,0.04966117,100090.0,100070.0,0.24515009]
["bitfinex","BTCUSD",1762305501450,0.24948133,100090.0,100070.0,0.24515009]
["bitfinex","BTCUSD",1762305501666,2.65588138,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1762305501845,3.18977221,100090.0,100080.0,0.002]
["bitfinex","BTCUSD",1762305502032,0.19987223,100070.0,100050.0,0.23722106]
["bitfinex","BTCUSD",1762305502239,0.19988007,100060.0,100050.0,0.23722106]
["bitfinex","BTCUSD",1762305502449,0.99494129,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305502650,3.08819709,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305502814,3.20615554,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305503213,3.18012554,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305503419,3.13012554,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305503742,3.15615944,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305503919,3.15615944,100060.0,100050.0,0.00348602]
["bitfinex","BTCUSD",1762305504237,3.15615944,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305504459,2.83694167,100060.0,100050.0,0.00748602]
["bitfinex","BTCUSD",1762305504675,2.60784242,100060.0,100050.0,0.00748602]
["bitfinex","BTCUSD",1762305504877,2.65120242,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305505002,3.10660247,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305505197,3.10660247,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305505198,2.61084242,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305505412,3.11879944,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305505655,0.59254124,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305505994,3.01527129,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305506200,3.09130129,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305506521,3.11261042,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305506723,3.10961042,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305506961,3.20916739,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305507165,3.21216739,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305507366,3.24534967,100060.0,100050.0,0.00048602]
["bitfinex","BTCUSD",1762305507573,3.24534967,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305507778,3.24734967,100060.0,100050.0,0.00148602]
["bitfinex","BTCUSD",1762305507978,0.23610231,100040.0,100030.0,0.00022988]
["bitfinex","BTCUSD",1762305508179,2.75546812,100040.0,100030.0,0.00022988]
["bitfinex","BTCUSD",1762305508387,2.83149812,100040.0,100030.0,0.00022988]
["bitfinex","BTCUSD",1762305509133,2.81376868,100040.0,100030.0,0.00022988]
["bitfinex","BTCUSD",1762305509339,2.80545955,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305509511,2.81875142,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305509934,2.77842955,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305510060,2.60551722,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305510506,0.39514719,100040.0,100030.0,0.20016989]
["bitfinex","BTCUSD",1762305510679,0.39014719,100040.0,100030.0,0.24545989]
["bitfinex","BTCUSD",1762305510893,0.05514719,100040.0,100030.0,0.24645989]
["bitfinex","BTCUSD",1762305511099,0.00548602,100040.0,100030.0,0.24645989]
["bitfinex","BTCUSD",1762305511480,0.05314719,100040.0,100030.0,0.24545989]
["bitfinex","BTCUSD",1762305511683,0.00348602,100040.0,100030.0,0.65085994]
["bitfinex","BTCUSD",1762305511892,0.00248602,100040.0,100030.0,0.24645989]
["bitfinex","BTCUSD",1762305512098,0.00248602,100040.0,100030.0,0.24745989]
["bitfinex","BTCUSD",1762305512307,0.25006722,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305512560,2.34962419,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305512964,2.34962419,100040.0,100030.0,0.00022988]
["bitfinex","BTCUSD",1762305513160,2.05014719,100040.0,100030.0,0.21830989]
["bitfinex","BTCUSD",1762305513322,2.25006722,100040.0,100030.0,0.24276989]
["bitfinex","BTCUSD",1762305513503,2.25006722,100040.0,100030.0,0.00122988]
["bitfinex","BTCUSD",1762305513704,2.05114719,100040.0,100030.0,0.22230989]
["bitfinex","BTCUSD",1762305513905,0.00148602,100040.0,100030.0,0.65216994]
["bitfinex","BTCUSD",1762305514313,0.00048602,100040.0,100030.0,0.75659822]
["bitfinex","BTCUSD",1762305514738,2.04670484,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762305515036,2.04670484,100070.0,100060.0,0.01714]
["bitfinex","BTCUSD",1762305515215,0.006,100060.0,100050.0,0.22434204]
["bitfinex","BTCUSD",1762305515359,0.20588007,100060.0,100050.0,0.22436004]
["bitfinex","BTCUSD",1762305515564,0.20588007,100060.0,100040.0,0.60530207]
["bitfinex","BTCUSD",1762305515565,0.19990004,100050.0,100040.0,0.19990202]
["bitfinex","BTCUSD",1762305515774,2.20592003,100040.0,100030.0,0.02468988]
["bitfinex","BTCUSD",1762305515972,0.20592003,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305516174,0.19992003,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305516414,0.20592003,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305516828,2.96234008,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305517056,3.00132008,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305517261,2.95132008,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305517445,2.54592003,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305517854,2.54592003,100040.0,100030.0,0.00237467]
["bitfinex","BTCUSD",1762305517855,2.99407008,100040.0,100030.0,0.00237467]
["bitfinex","BTCUSD",1762305518029,3.14362705,100040.0,100030.0,0.00337467]
["bitfinex","BTCUSD",1762305518202,3.16098009,100040.0,100030.0,0.00237467]
["bitfinex","BTCUSD",1762305518399,3.15998009,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305518603,2.54992003,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305518859,2.56494003,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305519064,2.54792003,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305519269,2.55192003,100040.0,100030.0,0.04297467]
["bitfinex","BTCUSD",1762305519471,2.54792003,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305519682,2.647477,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305519851,3.05287705,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305520225,3.06989705,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305520549,3.06789705,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305520751,3.06989705,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305520986,2.56894003,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305521356,2.95332008,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305521552,2.95132008,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305521797,2.95132008,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305521798,3.04680008,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305522000,2.742957,100040.0,100030.0,0.00137467]
["bitfinex","BTCUSD",1762305522222,3.21658889,100040.0,100030.0,0.00037467]
["bitfinex","BTCUSD",1762305522644,0.53996,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305522793,3.01811573,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305522995,3.15145287,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305523209,2.6546256,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305523409,2.54610568,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305523639,2.00614568,100020.0,100010.0,0.20018]
["bitfinex","BTCUSD",1762305523846,2.20610568,100020.0,100010.0,0.24201]
["bitfinex","BTCUSD",1762305524042,2.20610568,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305524827,2.25158568,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305524978,2.25158568,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305524979,2.13657265,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305525296,2.7150627,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305525501,2.30566265,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305525744,2.32021987,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305525926,3.08522992,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305526221,3.11209992,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305526425,3.08522992,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305526623,3.11209992,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305526925,3.16009992,100020.0,100010.0,0.0012]
["bitfinex","BTCUSD",1762305527175,2.5606629,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762305527377,2.5636629,100020.0,100010.0,0.20218]
["bitfinex","BTCUSD",1762305527502,2.5616629,100020.0,100010.0,0.0022]
["bitfinex","BTCUSD",1762305527704,2.2216629,100020.0,100010.0,0.24401]
["bitfinex","BTCUSD",1762305528016,2.0227029,100020.0,100010.0,0.21664]
["bitfinex","BTCUSD",1762305528224,0.10670265,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305528468,0.00914568,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305528671,0.00314568,100020.0,100010.0,0.64969093]
["bitfinex","BTCUSD",1762305528878,0.00214568,100020.0,100010.0,0.74711922]
["bitfinex","BTCUSD",1762305529069,0.00314568,100020.0,100010.0,0.24329088]
["bitfinex","BTCUSD",1762305529272,0.00914568,100020.0,100010.0,0.24329088]
["bitfinex","BTCUSD",1762305529545,0.02370633,100020.0,100010.0,0.24329088]
["bitfinex","BTCUSD",1762305529757,0.00914568,100020.0,100010.0,0.24329088]
["bitfinex","BTCUSD",1762305529959,0.20310568,100020.0,100010.0,0.21792088]
["bitfinex","BTCUSD",1762305530125,0.30866265,100020.0,100010.0,0.00148088]
["bitfinex","BTCUSD",1762305530319,0.30766265,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305530523,2.7545427,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305530836,2.7565427,100020.0,100010.0,0.00748088]
["bitfinex","BTCUSD",1762305531039,3.10188755,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305531246,2.68790006,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305531446,2.68790006,100020.0,100010.0,0.00648088]
["bitfinex","BTCUSD",1762305531447,2.69114265,100020.0,100010.0,0.00648088]
["bitfinex","BTCUSD",1762305531647,2.71677006,100020.0,100010.0,0.00848088]
["bitfinex","BTCUSD",1762305531827,3.1465427,100020.0,100010.0,0.00648088]
["bitfinex","BTCUSD",1762305532030,2.00614568,100020.0,100010.0,0.20046088]
["bitfinex","BTCUSD",1762305532238,0.00714568,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305532985,0.20710568,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305533130,0.00714568,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305533334,0.00214568,100020.0,100010.0,0.24429088]
["bitfinex","BTCUSD",1762305533534,0.00014568,100020.0,100010.0,0.24229088]
["bitfinex","BTCUSD",1762305533977,0.20110568,100020.0,100010.0,0.22192088]
["bitfinex","BTCUSD",1762305534176,0.00714568,100020.0,100010.0,0.21992088]
["bitfinex","BTCUSD",1762305534548,2.20610568,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305534756,2.30766265,100020.0,100010.0,0.01048088]
["bitfinex","BTCUSD",1762305534887,2.20810568,100020.0,100010.0,0.20846088]
["bitfinex","BTCUSD",1762305535314,2.20610568,100020.0,100010.0,0.20046088]
["bitfinex","BTCUSD",1762305535510,2.00614568,100020.0,100010.0,0.20446088]
["bitfinex","BTCUSD",1762305535831,0.00814568,100020.0,100010.0,0.24629088]
["bitfinex","BTCUSD",1762305536017,0.20810568,100020.0,100010.0,0.24629088]
["bitfinex","BTCUSD",1762305536217,0.20810568,100020.0,100010.0,0.20646088]
["bitfinex","BTCUSD",1762305536533,2.32639032,100020.0,100010.0,0.00448088]
["bitfinex","BTCUSD",1762305536740,2.32739032,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305537062,2.34129935,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305537324,2.36916935,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305537720,2.36816935,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305537923,2.22271568,100020.0,100010.0,0.20346088]
["bitfinex","BTCUSD",1762305538153,2.54710568,100020.0,100010.0,0.20346088]
["bitfinex","BTCUSD",1762305538378,2.00714568,100020.0,100010.0,0.24529088]
["bitfinex","BTCUSD",1762305538784,0.00714568,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305538992,2.64666265,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305539198,2.66327265,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305539403,3.0955427,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305539623,2.69248659,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305539824,2.59292962,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305540041,2.59292962,100020.0,100010.0,0.20046088]
["bitfinex","BTCUSD",1762305540042,2.39196962,100020.0,100010.0,0.20046088]
["bitfinex","BTCUSD",1762305540252,0.34614568,100020.0,100010.0,0.24229088]
["bitfinex","BTCUSD",1762305540458,0.20610568,100020.0,100010.0,0.21692088]
["bitfinex","BTCUSD",1762305540661,0.20710568,100020.0,100010.0,0.20246088]
["bitfinex","BTCUSD",1762305540867,0.20710568,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305540868,0.2826394,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305541096,0.2816394,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305541300,3.08699366,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305541509,3.13799366,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305541714,3.17711366,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305541915,3.21229594,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305542379,2.55655568,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305542781,2.55655568,100020.0,100010.0,0.20046088]
["bitfinex","BTCUSD",1762305543117,2.55655568,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305543118,2.60003568,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305543338,2.55155568,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305543541,2.58873111,100020.0,100010.0,0.00248088]
["bitfinex","BTCUSD",1762305543719,3.16955813,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305543918,3.28389961,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305544206,3.28389961,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305544207,3.28489961,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305544356,3.69029966,100020.0,100010.0,0.00348088]
["bitfinex","BTCUSD",1762305544562,3.68929966,100020.0,100010.0,0.00048088]
["bitfinex","BTCUSD",1762305544743,3.68929966,100020.0,100000.0,35.0042]
["bitfinex","BTCUSD",1762305544950,3.68929966,100020.0,100000.0,34.42079572]
["bitfinex","BTCUSD",1762305544951,3.68557237,100010.0,100000.0,34.42079572]
["bitfinex","BTCUSD",1762305545151,1.88280716,100010.0,100000.0,32.51981578]
["bitfinex","BTCUSD",1762305545429,4.01778127,100010.0,100000.0,32.45865704]
["bitfinex","BTCUSD",1762305545588,3.96318128,100010.0,100000.0,30.49982102]
["bitfinex","BTCUSD",1762305545931,3.97318127,100010.0,100000.0,30.12642167]
["bitfinex","BTCUSD",1762305546147,3.97318127,100010.0,100000.0,29.76025198]
["bitfinex","BTCUSD",1762305546376,1.88183128,100010.0,100000.0,24.66876907]
["bitfinex","BTCUSD",1762305546576,1.64147013,100010.0,100000.0,23.92076873]
["bitfinex","BTCUSD",1762305546807,3.62147015,100010.0,100000.0,23.89071067]
["bitfinex","BTCUSD",1762305547029,3.64715486,100010.0,100000.0,23.86065261]
["bitfinex","BTCUSD",1762305547249,3.63758943,100010.0,100000.0,23.37158413]
["bitfinex","BTCUSD",1762305547451,3.16450471,100010.0,100000.0,22.54488413]
["bitfinex","BTCUSD",1762305547656,3.16450471,100010.0,100000.0,22.30158599]
["bitfinex","BTCUSD",1762305547861,3.12730471,100010.0,100000.0,21.94080436]
["bitfinex","BTCUSD",1762305548065,2.4810047,100010.0,100000.0,21.04957715]
["bitfinex","BTCUSD",1762305548276,2.48500471,100010.0,100000.0,20.83518643]
["bitfinex","BTCUSD",1762305548477,2.39980471,100010.0,100000.0,20.53645263]
["bitfinex","BTCUSD",1762305548727,2.3728047,100010.0,100000.0,20.25095957]
["bitfinex","BTCUSD",1762305548973,1.9689047,100010.0,100000.0,19.63396182]
["bitfinex","BTCUSD",1762305549193,1.90478117,100010.0,100000.0,19.36540201]
["bitfinex","BTCUSD",1762305549410,1.29139221,100010.0,100000.0,18.97088715]
["bitfinex","BTCUSD",1762305549628,1.89078117,100010.0,100000.0,18.96888715]
["bitfinex","BTCUSD",1762305549836,1.81298118,100010.0,100000.0,18.68772196]
["bitfinex","BTCUSD",1762305550035,1.64448117,100010.0,100000.0,18.08113895]
["bitfinex","BTCUSD",1762305550248,1.73598118,100010.0,100000.0,17.78181827]
["bitfinex","BTCUSD",1762305550448,1.73598118,100010.0,100000.0,17.78381827]
["bitfinex","BTCUSD",1762305550449,1.75498117,100010.0,100000.0,17.78381827]
["bitfinex","BTCUSD",1762305550579,1.75498117,100010.0,100000.0,17.78407368]
["bitfinex","BTCUSD",1762305550792,1.73498119,100010.0,100000.0,17.78407368]
["bitfinex","BTCUSD",1762305551141,1.73625665,100010.0,100000.0,17.78207368]
["bitfinex","BTCUSD",1762305551315,1.72168019,100010.0,100000.0,17.78407368]
["bitfinex","BTCUSD",1762305551515,1.73168018,100010.0,100000.0,17.53407368]
["bitfinex","BTCUSD",1762305551834,1.72168019,100010.0,100000.0,17.53407368]
["bitfinex","BTCUSD",1762305552058,1.71968018,100010.0,100000.0,17.06560849]
["bitfinex","BTCUSD",1762305552454,1.71768019,100010.0,100000.0,16.67969705]
["bitfinex","BTCUSD",1762305552699,1.72456405,100010.0,100000.0,16.320393]
["bitfinex","BTCUSD",1762305552885,1.72456405,100010.0,100000.0,16.14605156]
["bitfinex","BTCUSD",1762305553114,1.74056405,100010.0,100000.0,16.14805156]
["bitfinex","BTCUSD",1762305553339,1.72198404,100010.0,100000.0,16.14805156]
["bitfinex","BTCUSD",1762305553554,1.72168018,100010.0,100000.0,15.69805156]
["bitfinex","BTCUSD",1762305553756,1.46959183,100010.0,100000.0,15.69605156]
["bitfinex","BTCUSD",1762305553959,1.62683373,100010.0,100000.0,13.47781427]
["bitfinex","BTCUSD",1762305554090,3.73283373,100010.0,100000.0,13.19305857]
["bitfinex","BTCUSD",1762305554294,3.73252987,100010.0,100000.0,12.80848712]
["bitfinex","BTCUSD",1762305554497,3.63052987,100010.0,100000.0,12.80848712]
["bitfinex","BTCUSD",1762305554677,3.62852988,100010.0,100000.0,12.80848712]
["bitfinex","BTCUSD",1762305554884,3.60234759,100010.0,100000.0,12.80848712]
["bitfinex","BTCUSD",1762305555107,3.61052988,100010.0,100000.0,12.80648712]
["bitfinex","BTCUSD",1762305555311,3.99092988,100010.0,100000.0,12.80648712]
["bitfinex","BTCUSD",1762305555506,3.98592988,100010.0,100000.0,12.80648712]
["bitfinex","BTCUSD",1762305555712,4.00161345,100010.0,100000.0,12.80648712]
["bitfinex","BTCUSD",1762305555908,2.94530625,100010.0,100000.0,9.88087394]
["bitfinex","BTCUSD",1762305556219,2.94530625,100010.0,100000.0,7.99197435]
["bitfinex","BTCUSD",1762305556220,2.96023075,100010.0,100000.0,7.99197435]
["bitfinex","BTCUSD",1762305556421,2.44124179,100010.0,100000.0,5.54099921]
["bitfinex","BTCUSD",1762305556635,2.44424179,100010.0,100000.0,3.63698741]
["bitfinex","BTCUSD",1762305556784,3.06363075,100010.0,100000.0,1.7323396]
["bitfinex","BTCUSD",1762305556961,0.20011806,99941.0,99940.0,0.00029]
["bitfinex","BTCUSD",1762305557155,0.032515,99929.0,99920.0,0.0002]
["bitfinex","BTCUSD",1762305557405,0.25840312,99921.0,99920.0,0.0002]
["bitfinex","BTCUSD",1762305557596,0.20016725,99917.0,99900.0,0.0502]
["bitfinex","BTCUSD",1762305557797,0.20019419,99903.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305557957,2.0,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305558153,2.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305558822,2.02582541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305558974,2.05858245,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305559186,0.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305559398,0.00114541,99901.0,99900.0,0.029885]
["bitfinex","BTCUSD",1762305560037,2.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305560601,0.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305560981,2.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305561208,2.02987541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305561413,2.02987541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305561414,2.03187541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305561615,2.03187541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305561811,2.02987541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305562020,2.00714541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305562225,0.00714541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305562461,0.00714541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305562462,0.00014541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305562658,0.00214541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305562894,0.00514541,99901.0,99900.0,0.030885]
["bitfinex","BTCUSD",1762305563096,0.00314541,99901.0,99900.0,0.017885]
["bitfinex","BTCUSD",1762305563415,0.00314541,99901.0,99900.0,0.026885]
["bitfinex","BTCUSD",1762305563780,0.00614541,99901.0,99900.0,0.026885]
["bitfinex","BTCUSD",1762305563985,2.0,99909.0,99900.0,0.026885]
["bitfinex","BTCUSD",1762305564183,0.052,99910.0,99900.0,0.02737102]
["bitfinex","BTCUSD",1762305564386,0.002,99910.0,99900.0,0.02737102]
["bitfinex","BTCUSD",1762305564563,0.02573,99921.0,99900.0,0.02737102]
["bitfinex","BTCUSD",1762305564768,0.002,99910.0,99902.0,0.20019619]
["bitfinex","BTCUSD",1762305564966,0.05,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305565166,0.052,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305565793,0.002,99930.0,99920.0,0.12895]
["bitfinex","BTCUSD",1762305565969,0.002,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305566148,0.005,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305566353,0.002,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305566556,0.003,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305566753,0.055,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305567206,0.052,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305567414,0.20014381,99929.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305567663,0.052,99930.0,99920.0,0.04346]
["bitfinex","BTCUSD",1762305567664,0.057,99930.0,99920.0,0.06246]
["bitfinex","BTCUSD",1762305567876,0.397,99930.0,99920.0,0.019]
["bitfinex","BTCUSD",1762305568021,2.0,99929.0,99920.0,0.002]
["bitfinex","BTCUSD",1762305568233,2.0,99929.0,99920.0,0.019]
["bitfinex","BTCUSD",1762305568411,0.397,99930.0,99920.0,0.019]
["bitfinex","BTCUSD",1762305568616,0.005,99930.0,99920.0,0.20016005]
["bitfinex","BTCUSD",1762305568811,2.0,99939.0,99922.0,0.20015588]
["bitfinex","BTCUSD",1762305569076,0.005,99930.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1762305569279,0.007,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1762305569432,0.005,99930.0,99929.0,0.2539721]
["bitfinex","BTCUSD",1762305569631,0.003,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1762305570058,0.005,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1762305570401,0.005,99930.0,99920.0,0.64038896]
["bitfinex","BTCUSD",1762305570402,0.003,99930.0,99920.0,0.008]
["bitfinex","BTCUSD",1762305570525,0.005,99930.0,99920.0,0.008]
["bitfinex","BTCUSD",1762305570723,0.052,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1762305571008,2.052,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1762305571359,0.002,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1762305571571,0.03073,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1762305571789,2.09894566,99930.0,99929.0,0.009]
["bitfinex","BTCUSD",1762305572140,2.0,99929.0,99913.0,0.04346]
["bitfinex","BTCUSD",1762305572338,0.01823259,99928.0,99913.0,0.04346]
["bitfinex","BTCUSD",1762305572541,0.01823259,99928.0,99920.0,0.011]
["bitfinex","BTCUSD",1762305572949,0.05,99920.0,99904.0,0.04798]
["bitfinex","BTCUSD",1762305573126,0.01825853,99919.0,99904.0,0.04798]
["bitfinex","BTCUSD",1762305573331,0.01825853,99918.0,99913.0,0.006]
["bitfinex","BTCUSD",1762305573534,0.01825853,99917.0,99913.0,0.006]
["bitfinex","BTCUSD",1762305573868,0.01825853,99916.0,99904.0,0.04798]
["bitfinex","BTCUSD",1762305574119,0.39,99920.0,99904.0,0.008]
["bitfinex","BTCUSD",1762305574120,2.0,99914.0,99904.0,0.008]
["bitfinex","BTCUSD",1762305574323,2.0,99912.0,99904.0,0.008]
["bitfinex","BTCUSD",1762305574533,0.01825853,99911.0,99904.0,0.008]
["bitfinex","BTCUSD",1762305574994,0.01825853,99910.0,99904.0,0.008]
["bitfinex","BTCUSD",1762305575186,0.0182967,99909.0,99904.0,0.013]
["bitfinex","BTCUSD",1762305575425,0.0182967,99908.0,99903.0,0.20019246]
["bitfinex","BTCUSD",1762305575636,0.002,99910.0,99900.0,0.01843985]
["bitfinex","BTCUSD",1762305575865,2.01829722,99909.0,99904.0,0.005]
["bitfinex","BTCUSD",1762305576099,2.0,99905.0,99904.0,0.005]
["bitfinex","BTCUSD",1762305576309,2.02026722,99905.0,99904.0,0.005]
["bitfinex","BTCUSD",1762305576944,2.20019218,99904.0,99903.0,0.011]
["bitfinex","BTCUSD",1762305577168,2.2664994,99904.0,99903.0,0.011]
["bitfinex","BTCUSD",1762305577392,2.20019819,99901.0,99900.0,0.01843985]
["bitfinex","BTCUSD",1762305577607,2.26650541,99901.0,99900.0,0.01843985]
["bitfinex","BTCUSD",1762305577822,2.26649559,99901.0,99900.0,0.01843985]
["bitfinex","BTCUSD",1762305578384,2.26649559,99901.0,99882.0,1e-08]
["bitfinex","BTCUSD",1762305578385,0.20050422,99893.0,99882.0,1e-08]
["bitfinex","BTCUSD",1762305578591,2.04688,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305578793,2.0651674,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305579193,2.07524472,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305579421,2.27550104,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305579618,2.07524472,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305580003,2.0182874,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305580401,2.0685274,99872.0,99871.0,0.21145727]
["bitfinex","BTCUSD",1762305580796,0.0212874,99872.0,99871.0,0.21145727]
["bitfinex","BTCUSD",1762305581009,0.0242874,99872.0,99871.0,0.21545727]
["bitfinex","BTCUSD",1762305581221,0.0212874,99872.0,99871.0,0.21145727]
["bitfinex","BTCUSD",1762305581421,0.003,99872.0,99871.0,0.21145727]
["bitfinex","BTCUSD",1762305581623,0.003,99872.0,99871.0,0.21345727]
["bitfinex","BTCUSD",1762305581862,0.01825225,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305582063,0.02025154,99872.0,99871.0,0.21345727]
["bitfinex","BTCUSD",1762305582330,0.02325154,99872.0,99871.0,0.21745727]
["bitfinex","BTCUSD",1762305582540,0.02125154,99872.0,99871.0,0.21345727]
["bitfinex","BTCUSD",1762305582755,0.02125154,99872.0,99871.0,0.21845727]
["bitfinex","BTCUSD",1762305582964,2.07049154,99872.0,99871.0,0.21845727]
["bitfinex","BTCUSD",1762305583362,2.06849154,99872.0,99871.0,0.21345727]
["bitfinex","BTCUSD",1762305583562,2.06549154,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305583768,0.01825154,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305583969,0.02025154,99872.0,99871.0,0.22745727]
["bitfinex","BTCUSD",1762305584174,0.02025154,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305584175,0.01825154,99872.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305584388,0.00048602,99893.0,99880.0,0.06282]
["bitfinex","BTCUSD",1762305584587,0.002,99890.0,99880.0,0.06182]
["bitfinex","BTCUSD",1762305584840,0.00048602,99893.0,99889.0,0.0468]
["bitfinex","BTCUSD",1762305585017,0.00048602,99893.0,99878.0,0.0468]
["bitfinex","BTCUSD",1762305585223,0.05,99890.0,99878.0,0.0458]
["bitfinex","BTCUSD",1762305585401,0.01825648,99889.0,99878.0,0.0458]
["bitfinex","BTCUSD",1762305585608,0.052,99890.0,99880.0,0.007]
["bitfinex","BTCUSD",1762305585972,0.20023778,99882.0,99880.0,0.007]
["bitfinex","BTCUSD",1762305586109,2.0,99879.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305586310,2.0,99877.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305586524,0.01825352,99876.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305586727,0.01825352,99875.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305586965,0.01825352,99874.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305587172,0.05141075,99880.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305587173,0.01825352,99873.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305587314,0.01825352,99872.0,99871.0,0.22445727]
["bitfinex","BTCUSD",1762305587726,0.002,99879.0,99871.0,0.22445727]
["bitfinex","BTCUSD",1762305587727,0.39,99880.0,99871.0,0.20945727]
["bitfinex","BTCUSD",1762305587954,0.001,99875.0,99871.0,0.22445727]
["bitfinex","BTCUSD",1762305588154,0.001,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1762305588378,0.002,99879.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1762305588614,0.002,99872.0,99871.0,0.31651727]
["bitfinex","BTCUSD",1762305588826,0.002,99872.0,99871.0,0.22445727]
["bitfinex","BTCUSD",1762305588827,2.25301632,99872.0,99871.0,0.22445727]
["bitfinex","BTCUSD",1762305588990,2.25301632,99872.0,99820.0,0.09206]
["bitfinex","BTCUSD",1762305588991,0.34,99850.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305589191,2.0182253,99849.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305589347,0.0182253,99848.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305589554,0.0182253,99847.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305589756,0.20031248,99844.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305589957,0.20032566,99838.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305590165,0.00048572,99838.0,99831.0,0.0468]
["bitfinex","BTCUSD",1762305590373,0.002,99830.0,99820.0,0.09206]
["bitfinex","BTCUSD",1762305590959,0.002,99830.0,99829.0,0.06282]
["bitfinex","BTCUSD",1762305591223,0.00048572,99838.0,99829.0,0.06282]
["bitfinex","BTCUSD",1762305591440,0.00148572,99838.0,99831.0,0.01]
["bitfinex","BTCUSD",1762305591650,0.00148572,99838.0,99837.0,0.00440057]
["bitfinex","BTCUSD",1762305591823,0.00048572,99838.0,99837.0,0.00440057]
["bitfinex","BTCUSD",1762305592146,0.01617022,99838.0,99837.0,0.00440057]
["bitfinex","BTCUSD",1762305592556,0.01617022,99838.0,99810.0,0.21039865]
["bitfinex","BTCUSD",1762305592557,0.00048572,99838.0,99822.0,0.03416]
["bitfinex","BTCUSD",1762305592954,0.00148572,99838.0,99822.0,0.03416]
["bitfinex","BTCUSD",1762305593578,0.001,99830.0,99822.0,0.03416]
["bitfinex","BTCUSD",1762305594079,0.00148572,99838.0,99828.0,0.00023048]
["bitfinex","BTCUSD",1762305594442,0.002,99820.0,99809.0,0.09206]
["bitfinex","BTCUSD",1762305594645,0.00048572,99838.0,99792.0,0.03416]
["bitfinex","BTCUSD",1762305594646,0.67438896,99830.0,99822.0,0.004]
["bitfinex","BTCUSD",1762305594846,0.01425328,99829.0,99822.0,0.013]
["bitfinex","BTCUSD",1762305595231,0.01425328,99829.0,99822.0,0.009]
["bitfinex","BTCUSD",1762305595429,0.01425328,99829.0,99828.0,0.004]
["bitfinex","BTCUSD",1762305596073,0.01425328,99829.0,99802.0,0.09206]
["bitfinex","BTCUSD",1762305596074,0.05,99820.0,99784.0,0.09206]
["bitfinex","BTCUSD",1762305596252,0.62438896,99810.0,99792.0,0.23457485]
["bitfinex","BTCUSD",1762305596456,0.62438896,99810.0,99796.0,0.20040724]
["bitfinex","BTCUSD",1762305596655,0.62438896,99810.0,99797.0,0.20040549]
["bitfinex","BTCUSD",1762305597062,0.62438896,99810.0,99796.0,0.20040825]
["bitfinex","BTCUSD",1762305597314,0.01427381,99809.0,99794.0,0.20041187]
["bitfinex","BTCUSD",1762305597600,0.62438896,99806.0,99796.0,0.006]
["bitfinex","BTCUSD",1762305597844,0.62438896,99806.0,99796.0,0.20640819]
["bitfinex","BTCUSD",1762305598064,0.01427381,99805.0,99796.0,0.006]
["bitfinex","BTCUSD",1762305598474,0.62438896,99806.0,99796.0,0.006]
["bitfinex","BTCUSD",1762305598812,0.62687438,99806.0,99796.0,0.01]
["bitfinex","BTCUSD",1762305599031,0.62438896,99810.0,99805.0,0.09698]
["bitfinex","BTCUSD",1762305599401,0.09392,99838.0,99805.0,0.09712541]
["bitfinex","BTCUSD",1762305599402,0.01427381,99815.0,99805.0,0.09712541]
["bitfinex","BTCUSD",1762305599547,0.05,99820.0,99818.0,0.2003633]
["bitfinex","BTCUSD",1762305599548,0.62638896,99820.0,99818.0,0.2003633]
["bitfinex","BTCUSD",1762305599747,0.002,99820.0,99818.0,0.2003633]
["bitfinex","BTCUSD",1762305599949,0.002,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305600164,0.62438896,99829.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305600342,0.05,99850.0,99838.0,0.06282]
["bitfinex","BTCUSD",1762305600542,0.62438896,99850.0,99838.0,0.15388]
["bitfinex","BTCUSD",1762305600770,0.002,99840.0,99825.0,0.20034991]
["bitfinex","BTCUSD",1762305600943,0.002,99830.0,99826.0,0.19834804]
["bitfinex","BTCUSD",1762305601142,0.002,99830.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1762305601143,0.002,99830.0,99825.0,0.20034894]
["bitfinex","BTCUSD",1762305601341,0.002,99830.0,99823.0,0.20035352]
["bitfinex","BTCUSD",1762305601559,0.002,99830.0,99829.0,0.26316258]
["bitfinex","BTCUSD",1762305601745,0.05,99860.0,99832.0,0.06282]
["bitfinex","BTCUSD",1762305601945,0.62438896,99850.0,99846.0,0.20030746]
["bitfinex","BTCUSD",1762305602174,0.002,99850.0,99847.0,0.20030472]
["bitfinex","BTCUSD",1762305602371,0.002,99850.0,99845.0,0.20030927]
["bitfinex","BTCUSD",1762305602617,0.62438896,99856.0,99843.0,0.20031404]
["bitfinex","BTCUSD",1762305602822,0.002,99840.0,99838.0,0.008]
["bitfinex","BTCUSD",1762305603026,0.002,99840.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1762305603327,0.001,99850.0,99826.0,0.09206]
["bitfinex","BTCUSD",1762305603532,0.62538896,99850.0,99846.0,0.2003069]
["bitfinex","BTCUSD",1762305603669,0.34,99858.0,99846.0,0.2003069]
["bitfinex","BTCUSD",1762305603877,0.34,99858.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305603878,0.34,99855.0,99840.0,0.20032035]
["bitfinex","BTCUSD",1762305604100,0.002,99840.0,99838.0,0.01]
["bitfinex","BTCUSD",1762305604313,0.67438896,99850.0,99833.0,0.20033343]
["bitfinex","BTCUSD",1762305604524,0.01825718,99849.0,99831.0,0.20033824]
["bitfinex","BTCUSD",1762305604726,0.67438896,99850.0,99828.0,0.20034338]
["bitfinex","BTCUSD",1762305604727,0.002,99830.0,99828.0,0.20034316]
["bitfinex","BTCUSD",1762305604879,0.002,99830.0,99829.0,0.02003425]
["bitfinex","BTCUSD",1762305605088,0.62438896,99850.0,99839.0,0.20032077]
["bitfinex","BTCUSD",1762305605343,0.002,99830.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1762305605575,0.002,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1762305605805,0.04566,99836.0,99834.0,0.20033233]
["bitfinex","BTCUSD",1762305606235,0.04566,99836.0,99831.0,0.006]
["bitfinex","BTCUSD",1762305606878,0.06046,99832.0,99829.0,0.006]
["bitfinex","BTCUSD",1762305607078,0.06046,99832.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305607079,0.01829207,99831.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305607327,2.0,99829.0,99827.0,0.011]
["bitfinex","BTCUSD",1762305607500,0.01829207,99828.0,99827.0,0.011]
["bitfinex","BTCUSD",1762305607673,0.09303457,99828.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305607842,0.01829207,99827.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305609119,0.01829207,99827.0,99825.0,0.20034959]
["bitfinex","BTCUSD",1762305609311,0.002,99828.0,99823.0,0.00614541]
["bitfinex","BTCUSD",1762305609463,0.002,99828.0,99823.0,0.20649906]
["bitfinex","BTCUSD",1762305609796,0.06046,99824.0,99823.0,0.00614541]
["bitfinex","BTCUSD",1762305610004,2.41875999,99824.0,99823.0,0.00614541]
["bitfinex","BTCUSD",1762305610204,2.41875999,99824.0,99823.0,0.00314541]
["bitfinex","BTCUSD",1762305610650,2.41875999,99824.0,99823.0,0.00414541]
["bitfinex","BTCUSD",1762305611091,2.41875999,99824.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305611317,2.42175999,99824.0,99823.0,0.00114541]
["bitfinex","BTCUSD",1762305612028,2.42175999,99824.0,99823.0,0.00514541]
["bitfinex","BTCUSD",1762305612256,2.42175999,99824.0,99823.0,0.00114541]
["bitfinex","BTCUSD",1762305612510,2.42175999,99824.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305612511,0.07875999,99824.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305612723,0.09265,99845.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305612964,0.40722478,99833.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305613192,0.0182936,99832.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305613639,0.0182936,99831.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305613848,0.74722478,99840.0,99823.0,0.00114541]
["bitfinex","BTCUSD",1762305614062,0.40722478,99833.0,99823.0,0.00114541]
["bitfinex","BTCUSD",1762305614282,0.01830219,99832.0,99823.0,0.00014541]
["bitfinex","BTCUSD",1762305614504,0.01830219,99832.0,99829.0,0.20034216]
["bitfinex","BTCUSD",1762305614726,0.002,99832.0,99831.0,0.05571]
["bitfinex","BTCUSD",1762305614945,0.002,99832.0,99831.0,0.00571]
["bitfinex","BTCUSD",1762305615164,0.002,99840.0,99839.0,0.20032251]
["bitfinex","BTCUSD",1762305615563,0.02033528,99840.0,99823.0,0.00514541]
["bitfinex","BTCUSD",1762305615762,0.01833528,99839.0,99831.0,0.001]
["bitfinex","BTCUSD",1762305615910,0.01833528,99838.0,99837.0,0.20032577]
["bitfinex","BTCUSD",1762305616113,0.002,99840.0,99835.0,0.20032651]
["bitfinex","BTCUSD",1762305616314,0.002,99840.0,99823.0,0.06085541]
["bitfinex","BTCUSD",1762305616315,0.002,99840.0,99836.0,0.20032754]
["bitfinex","BTCUSD",1762305616522,0.01832468,99839.0,99835.0,0.20032923]
["bitfinex","BTCUSD",1762305616762,0.002,99840.0,99838.0,0.20032357]
["bitfinex","BTCUSD",1762305617134,0.004,99840.0,99839.0,0.005]
["bitfinex","BTCUSD",1762305617592,0.002,99840.0,99838.0,0.20032357]
["bitfinex","BTCUSD",1762305618004,0.002,99839.0,99838.0,0.20032357]
["bitfinex","BTCUSD",1762305618371,0.002,99840.0,99836.0,0.20032447]
["bitfinex","BTCUSD",1762305618572,0.002,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1762305618911,0.002,99840.0,99772.0,0.07118535]
["bitfinex","BTCUSD",1762305618912,0.003,99840.0,99838.0,0.20532383]
["bitfinex","BTCUSD",1762305619182,0.001,99840.0,99839.0,0.02593225]
["bitfinex","BTCUSD",1762305619602,0.001,99840.0,99839.0,0.0059]
["bitfinex","BTCUSD",1762305620216,0.40922478,99850.0,99839.0,0.06149]
["bitfinex","BTCUSD",1762305620415,0.40922478,99850.0,99848.0,0.2003041]
["bitfinex","BTCUSD",1762305620416,0.002,99850.0,99848.0,0.2003041]
["bitfinex","BTCUSD",1762305620549,0.002,99850.0,99849.0,0.00584]
["bitfinex","BTCUSD",1762305621143,0.002,99850.0,99835.0,0.20032984]
["bitfinex","BTCUSD",1762305621365,0.002,99840.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305621693,0.40922478,99840.0,99838.0,0.20032268]
["bitfinex","BTCUSD",1762305621895,0.002,99840.0,99830.0,0.21035655]
["bitfinex","BTCUSD",1762305622073,0.002,99840.0,99839.0,0.20163251]
["bitfinex","BTCUSD",1762305622441,0.40722478,99860.0,99858.0,0.20028354]
["bitfinex","BTCUSD",1762305622635,0.01831299,99859.0,99855.0,0.20028953]
["bitfinex","BTCUSD",1762305622838,0.40722478,99865.0,99860.0,0.20028002]
["bitfinex","BTCUSD",1762305623054,0.01831422,99864.0,99862.0,0.20027632]
["bitfinex","BTCUSD",1762305623260,0.002,99850.0,99845.0,0.20031037]
["bitfinex","BTCUSD",1762305623458,0.002,99850.0,99848.0,0.20030362]
["bitfinex","BTCUSD",1762305623661,0.003,99850.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305623860,0.001,99850.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305624056,0.01831208,99849.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305624303,0.07831208,99849.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305624676,0.01831208,99849.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305624863,0.07832355,99849.0,99848.0,0.00114541]
["bitfinex","BTCUSD",1762305625078,0.07832355,99849.0,99848.0,0.00014541]
["bitfinex","BTCUSD",1762305625514,0.08332355,99849.0,99848.0,0.00114541]
["bitfinex","BTCUSD",1762305625900,0.08432355,99849.0,99848.0,0.00714541]
["bitfinex","BTCUSD",1762305626695,0.02432355,99849.0,99848.0,0.00714541]
["bitfinex","BTCUSD",1762305627656,0.08432355,99849.0,99848.0,0.00714541]
["bitfinex","BTCUSD",1762305627868,2.08432355,99849.0,99848.0,0.00714541]
["bitfinex","BTCUSD",1762305628136,0.25036064,99820.0,99789.0,0.08391]
["bitfinex","BTCUSD",1762305628369,0.11671912,99820.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762305628572,0.01846912,99820.0,99802.0,0.20039588]
["bitfinex","BTCUSD",1762305628793,0.01846912,99820.0,99800.0,0.08391]
["bitfinex","BTCUSD",1762305628998,0.01846912,99820.0,99813.0,0.20037372]
["bitfinex","BTCUSD",1762305629200,0.01846912,99820.0,99812.0,0.20037504]
["bitfinex","BTCUSD",1762305629410,0.01846912,99820.0,99819.0,0.20059316]
["bitfinex","BTCUSD",1762305629619,0.00014557,99820.0,99819.0,0.20059316]
["bitfinex","BTCUSD",1762305629794,0.00214557,99820.0,99819.0,0.20059316]
["bitfinex","BTCUSD",1762305630430,0.00014557,99820.0,99819.0,0.20059316]
["bitfinex","BTCUSD",1762305630663,0.00914557,99820.0,99819.0,0.20259316]
["bitfinex","BTCUSD",1762305630998,0.00214557,99820.0,99819.0,0.20159316]
["bitfinex","BTCUSD",1762305631204,0.00514557,99820.0,99819.0,0.20159316]
["bitfinex","BTCUSD",1762305631406,0.00514557,99820.0,99819.0,0.27576895]
["bitfinex","BTCUSD",1762305631607,0.00214557,99820.0,99819.0,0.27476895]
["bitfinex","BTCUSD",1762305631791,0.00214557,99820.0,99819.0,0.28950316]
["bitfinex","BTCUSD",1762305632009,0.00214557,99820.0,99819.0,0.28550316]
["bitfinex","BTCUSD",1762305632213,0.00214557,99820.0,99819.0,0.28450316]
["bitfinex","BTCUSD",1762305632447,0.00414557,99820.0,99819.0,0.00923051]
["bitfinex","BTCUSD",1762305632679,0.00214557,99820.0,99819.0,0.00923051]
["bitfinex","BTCUSD",1762305633405,0.00214557,99820.0,99819.0,0.01023051]
["bitfinex","BTCUSD",1762305633610,0.00014557,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305633753,0.00014557,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305633951,0.01510678,99820.0,99819.0,0.00423051]
["bitfinex","BTCUSD",1762305634541,0.00014557,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305634711,0.00714557,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305634887,0.00514557,99820.0,99819.0,0.00223051]
["bitfinex","BTCUSD",1762305635291,0.00714557,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305635879,0.01010479,99820.0,99819.0,0.00323051]
["bitfinex","BTCUSD",1762305636413,0.00310479,99820.0,99819.0,0.00223051]
["bitfinex","BTCUSD",1762305636621,0.00310479,99820.0,99819.0,0.06256346]
["bitfinex","BTCUSD",1762305636842,0.00810479,99820.0,99819.0,0.0435272]
["bitfinex","BTCUSD",1762305637041,0.00310479,99820.0,99819.0,0.0425272]
["bitfinex","BTCUSD",1762305637252,0.00310479,99820.0,99819.0,0.00223051]
["bitfinex","BTCUSD",1762305637454,0.00910479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305637890,0.00310479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305638012,0.00610479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305638415,0.00210479,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305638869,0.00410479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305639068,0.00410479,99820.0,99819.0,0.20159316]
["bitfinex","BTCUSD",1762305639269,0.00210479,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305639481,0.00010479,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305639694,0.00010479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305639922,0.00410479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305640122,0.00410479,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305640123,0.00010479,99820.0,99819.0,0.00023051]
["bitfinex","BTCUSD",1762305640497,0.00410479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305640902,0.00610479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305641043,0.00410479,99820.0,99819.0,0.00123051]
["bitfinex","BTCUSD",1762305641245,0.00510479,99820.0,99819.0,0.00323051]
["bitfinex","BTCUSD",1762305641454,0.00510479,99820.0,99819.0,0.02326677]
["bitfinex","BTCUSD",1762305641671,0.00410479,99820.0,99819.0,0.02126677]
["bitfinex","BTCUSD",1762305642085,0.00510479,99820.0,99819.0,0.08450348]
["bitfinex","BTCUSD",1762305642301,0.002,99850.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305642625,0.40722478,99840.0,99833.0,0.20033352]
["bitfinex","BTCUSD",1762305642767,0.40722478,99840.0,99833.0,0.20033395]
["bitfinex","BTCUSD",1762305642969,0.40922478,99840.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305643174,0.40731242,99850.0,99848.0,0.20030417]
["bitfinex","BTCUSD",1762305643375,8.764e-05,99850.0,99848.0,0.20030417]
["bitfinex","BTCUSD",1762305643649,0.00708764,99850.0,99848.0,0.24036502]
["bitfinex","BTCUSD",1762305643849,0.00208764,99850.0,99847.0,0.20030433]
["bitfinex","BTCUSD",1762305644055,0.00208764,99850.0,99842.0,0.20031598]
["bitfinex","BTCUSD",1762305644259,0.005,99840.0,99839.0,0.03811]
["bitfinex","BTCUSD",1762305644537,0.002,99840.0,99839.0,0.03811]
["bitfinex","BTCUSD",1762305644663,0.002,99840.0,99834.0,0.03811]
["bitfinex","BTCUSD",1762305644865,8.764e-05,99850.0,99834.0,0.03811]
["bitfinex","BTCUSD",1762305644866,0.40722478,99844.0,99834.0,0.03811]
["bitfinex","BTCUSD",1762305645067,0.05408764,99850.0,99840.0,0.2003201]
["bitfinex","BTCUSD",1762305645321,0.40931242,99850.0,99848.0,0.20030263]
["bitfinex","BTCUSD",1762305645472,0.00208764,99850.0,99848.0,0.20030263]
["bitfinex","BTCUSD",1762305645827,0.00808764,99850.0,99848.0,0.001]
["bitfinex","BTCUSD",1762305646234,0.10978,99849.0,99848.0,0.001]
["bitfinex","BTCUSD",1762305646441,0.04704,99849.0,99848.0,0.001]
["bitfinex","BTCUSD",1762305646613,0.04704,99849.0,99839.0,0.20132099]
["bitfinex","BTCUSD",1762305646817,0.002,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1762305647021,0.002,99840.0,99838.0,0.20032396]
["bitfinex","BTCUSD",1762305647793,0.41322478,99849.0,99845.0,0.20030923]
["bitfinex","BTCUSD",1762305647992,0.006,99849.0,99848.0,0.20030446]
["bitfinex","BTCUSD",1762305649029,0.006,99849.0,99845.0,0.20030909]
["bitfinex","BTCUSD",1762305649241,0.006,99849.0,99842.0,0.20031569]
["bitfinex","BTCUSD",1762305649468,8.764e-05,99850.0,99842.0,0.20031622]
["bitfinex","BTCUSD",1762305649656,0.002,99840.0,99839.0,0.20032251]
["bitfinex","BTCUSD",1762305649876,0.004,99840.0,99839.0,0.23255676]
["bitfinex","BTCUSD",1762305650056,8.764e-05,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1762305650395,8.764e-05,99850.0,99849.0,0.20852245]
["bitfinex","BTCUSD",1762305650698,8.764e-05,99850.0,99849.0,0.19430245]
["bitfinex","BTCUSD",1762305650817,8.764e-05,99850.0,99849.0,0.19130245]
["bitfinex","BTCUSD",1762305651035,8.764e-05,99850.0,99849.0,0.23080596]
["bitfinex","BTCUSD",1762305651690,0.00108764,99850.0,99849.0,0.19330245]
["bitfinex","BTCUSD",1762305652051,8.764e-05,99850.0,99849.0,0.19130245]
["bitfinex","BTCUSD",1762305652475,0.00308764,99850.0,99849.0,0.19830245]
["bitfinex","BTCUSD",1762305652814,0.00208764,99850.0,99849.0,0.19830245]
["bitfinex","BTCUSD",1762305653017,0.00208764,99850.0,99849.0,0.33391302]
["bitfinex","BTCUSD",1762305653167,0.002,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1762305653370,0.00014582,99890.0,99889.0,0.26033224]
["bitfinex","BTCUSD",1762305653990,0.00214582,99890.0,99888.0,0.0458]
["bitfinex","BTCUSD",1762305654314,0.002,99870.0,99869.0,0.0458]
["bitfinex","BTCUSD",1762305654840,0.04704,99879.0,99869.0,0.0458]
["bitfinex","BTCUSD",1762305654982,0.39614582,99890.0,99869.0,0.0458]
["bitfinex","BTCUSD",1762305655181,0.09303,99889.0,99869.0,0.0458]
["bitfinex","BTCUSD",1762305655383,0.002,99880.0,99877.0,0.20024545]
["bitfinex","BTCUSD",1762305655603,0.40722478,99887.0,99877.0,0.20024545]
["bitfinex","BTCUSD",1762305655805,0.40722478,99887.0,99873.0,0.20025285]
["bitfinex","BTCUSD",1762305656024,0.40722478,99887.0,99869.0,0.0488]
["bitfinex","BTCUSD",1762305656025,0.002,99880.0,99872.0,0.20025632]
["bitfinex","BTCUSD",1762305656183,0.002,99870.0,99869.0,0.0488]
["bitfinex","BTCUSD",1762305656570,0.2002557,99873.0,99869.0,0.003]
["bitfinex","BTCUSD",1762305656765,0.06274,99870.0,99849.0,0.20030096]
["bitfinex","BTCUSD",1762305657019,0.40922478,99860.0,99849.0,0.20030103]
["bitfinex","BTCUSD",1762305657181,0.40922478,99860.0,99856.0,0.20028743]
["bitfinex","BTCUSD",1762305657520,0.002,99860.0,99854.0,0.2002919]
["bitfinex","BTCUSD",1762305657666,0.002,99860.0,99855.0,0.2002901]
["bitfinex","BTCUSD",1762305658066,0.002,99860.0,99858.0,0.20028241]
["bitfinex","BTCUSD",1762305658307,0.002,99860.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1762305658466,0.002,99860.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1762305658702,0.002,99860.0,99846.0,0.08391]
["bitfinex","BTCUSD",1762305658901,0.003,99860.0,99855.0,0.003]
["bitfinex","BTCUSD",1762305659254,0.003,99860.0,99856.0,0.20028815]
["bitfinex","BTCUSD",1762305659422,0.003,99860.0,99857.0,0.20028589]
["bitfinex","BTCUSD",1762305659625,0.003,99860.0,99855.0,0.003]
["bitfinex","BTCUSD",1762305659920,0.001,99860.0,99855.0,0.003]
["bitfinex","BTCUSD",1762305660135,0.002,99850.0,99848.0,0.20030414]
["bitfinex","BTCUSD",1762305660324,0.002,99850.0,99848.0,0.20039178]
["bitfinex","BTCUSD",1762305660545,0.002,99850.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305660774,0.06274,99849.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305660902,2.40446297,99849.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305661111,2.42105272,99849.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305661797,2.40274,99849.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305661945,2.0,99855.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305662147,0.0300987,99856.0,99850.0,0.2002998]
["bitfinex","BTCUSD",1762305662428,0.0300987,99856.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305663044,0.002,99855.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305663286,0.0300987,99856.0,99853.0,0.20029334]
["bitfinex","BTCUSD",1762305663535,0.0300987,99856.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1762305663741,0.0330987,99856.0,99855.0,0.19329042]
["bitfinex","BTCUSD",1762305663851,0.002,99850.0,99848.0,0.00108764]
["bitfinex","BTCUSD",1762305664065,0.002,99850.0,99849.0,0.20030223]
["bitfinex","BTCUSD",1762305664271,0.03009686,99859.0,99848.0,8.764e-05]
["bitfinex","BTCUSD",1762305664475,0.002,99860.0,99858.0,0.06011]
["bitfinex","BTCUSD",1762305664684,0.002,99860.0,99858.0,0.2002844]
["bitfinex","BTCUSD",1762305664892,0.002,99860.0,99853.0,0.001]
["bitfinex","BTCUSD",1762305665104,0.002,99860.0,99855.0,0.20029003]
["bitfinex","BTCUSD",1762305665322,0.002,99860.0,99855.0,0.20028894]
["bitfinex","BTCUSD",1762305665529,0.002,99860.0,99857.0,0.2002864]
["bitfinex","BTCUSD",1762305665739,0.002,99860.0,99858.0,0.20028379]
["bitfinex","BTCUSD",1762305665952,0.03009484,99864.0,99863.0,0.20027437]
["bitfinex","BTCUSD",1762305666227,0.002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1762305666469,2.0,99889.0,99880.0,0.20023846]
["bitfinex","BTCUSD",1762305666690,0.40722478,99890.0,99879.0,0.0458]
["bitfinex","BTCUSD",1762305667124,0.002,99880.0,99879.0,0.24604229]
["bitfinex","BTCUSD",1762305667335,0.03008826,99889.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1762305667542,0.00014579,99889.0,99888.0,0.32040221]
["bitfinex","BTCUSD",1762305667987,0.00014579,99889.0,99888.0,0.26033425]
["bitfinex","BTCUSD",1762305668195,0.00014579,99889.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1762305668844,0.00114579,99889.0,99888.0,0.20322425]
["bitfinex","BTCUSD",1762305669735,0.00114579,99889.0,99888.0,0.20722425]
["bitfinex","BTCUSD",1762305669970,0.00014579,99889.0,99888.0,0.20422425]
["bitfinex","BTCUSD",1762305670164,0.00014579,99889.0,99884.0,0.20023176]
["bitfinex","BTCUSD",1762305670405,0.00114579,99889.0,99888.0,0.011]
["bitfinex","BTCUSD",1762305670620,0.00114579,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1762305670849,0.00014579,99889.0,99875.0,0.08391]
["bitfinex","BTCUSD",1762305671064,0.00014579,99889.0,99888.0,0.002]
["bitfinex","BTCUSD",1762305671273,0.00114579,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1762305671693,0.00014579,99889.0,99888.0,0.002]
["bitfinex","BTCUSD",1762305672137,0.00014579,99889.0,99887.0,0.20022548]
["bitfinex","BTCUSD",1762305672718,0.00114579,99889.0,99887.0,0.20022548]
["bitfinex","BTCUSD",1762305672932,0.00014579,99889.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1762305673120,0.002,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1762305673780,0.00014579,99889.0,99888.0,0.26176425]
["bitfinex","BTCUSD",1762305674053,0.00114579,99889.0,99888.0,0.26176425]
["bitfinex","BTCUSD",1762305674616,0.00014579,99889.0,99888.0,0.26176425]
["bitfinex","BTCUSD",1762305675178,0.00114579,99889.0,99888.0,0.26376425]
["bitfinex","BTCUSD",1762305676092,0.00114579,99889.0,99888.0,0.26576425]
["bitfinex","BTCUSD",1762305676299,0.00014579,99889.0,99888.0,0.33038624]
["bitfinex","BTCUSD",1762305676454,0.00114579,99889.0,99888.0,0.26876425]
["bitfinex","BTCUSD",1762305676659,0.00114579,99889.0,99888.0,0.26676425]
["bitfinex","BTCUSD",1762305676879,0.00014579,99889.0,99888.0,0.26176425]
["bitfinex","BTCUSD",1762305677315,0.00014579,99889.0,99888.0,0.26376425]
["bitfinex","BTCUSD",1762305677526,0.00114579,99889.0,99888.0,0.26876425]
["bitfinex","BTCUSD",1762305678409,0.00114579,99889.0,99888.0,0.27414624]
["bitfinex","BTCUSD",1762305678604,0.00114579,99889.0,99888.0,0.20722425]
["bitfinex","BTCUSD",1762305680666,0.00114579,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1762305680877,0.06584579,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1762305681791,0.00114579,99889.0,99888.0,0.007]
["bitfinex","BTCUSD",1762305682223,0.00114579,99889.0,99888.0,0.02702242]
["bitfinex","BTCUSD",1762305682631,0.00014579,99889.0,99888.0,0.02202242]
["bitfinex","BTCUSD",1762305682836,0.00014579,99889.0,99888.0,0.02002242]
["bitfinex","BTCUSD",1762305683041,0.00014579,99889.0,99888.0,0.10511693]
["bitfinex","BTCUSD",1762305683042,0.00114579,99889.0,99888.0,0.10511693]
["bitfinex","BTCUSD",1762305683252,0.00114579,99889.0,99888.0,0.02302242]
["bitfinex","BTCUSD",1762305683459,0.00014579,99889.0,99888.0,0.02002242]
["bitfinex","BTCUSD",1762305683878,0.00114579,99889.0,99888.0,0.02502242]
["bitfinex","BTCUSD",1762305684084,0.00114579,99889.0,99888.0,0.10761693]
["bitfinex","BTCUSD",1762305684346,0.00014579,99889.0,99888.0,0.10261693]
["bitfinex","BTCUSD",1762305684512,0.00014579,99889.0,99888.0,0.08259451]
["bitfinex","BTCUSD",1762305684734,0.00014579,99889.0,99888.0,0.16850451]
["bitfinex","BTCUSD",1762305685117,0.00014579,99889.0,99887.0,0.20022484]
["bitfinex","BTCUSD",1762305685313,0.00014579,99889.0,99888.0,0.005]
["bitfinex","BTCUSD",1762305685529,0.002,99880.0,99875.0,0.2002488]
["bitfinex","BTCUSD",1762305685678,0.002,99880.0,99873.0,0.24605258]
["bitfinex","BTCUSD",1762305685883,0.002,99880.0,99873.0,0.0458]
["bitfinex","BTCUSD",1762305686089,0.002,99880.0,99878.0,0.20024275]
["bitfinex","BTCUSD",1762305686302,0.00114579,99889.0,99878.0,0.20024275]
["bitfinex","BTCUSD",1762305686478,0.00114579,99889.0,99888.0,0.06154]
["bitfinex","BTCUSD",1762305686685,0.00014579,99889.0,99888.0,0.08156242]
["bitfinex","BTCUSD",1762305687133,0.00114579,99889.0,99888.0,0.02602242]
["bitfinex","BTCUSD",1762305687453,0.06584579,99889.0,99888.0,0.008]
["bitfinex","BTCUSD",1762305688290,0.42416609,99889.0,99888.0,0.006]
["bitfinex","BTCUSD",1762305688493,0.42416505,99889.0,99888.0,0.006]
["bitfinex","BTCUSD",1762305688655,0.42316505,99889.0,99851.0,0.20029844]
["bitfinex","BTCUSD",1762305688881,0.42316505,99889.0,99850.0,0.21031542]
["bitfinex","BTCUSD",1762305688882,0.002,99870.0,99868.0,0.20026364]
["bitfinex","BTCUSD",1762305689139,0.002,99870.0,99866.0,0.0458]
["bitfinex","BTCUSD",1762305689350,0.002,99870.0,99868.0,0.20026365]
["bitfinex","BTCUSD",1762305689559,0.002,99870.0,99852.0,0.11553147]
["bitfinex","BTCUSD",1762305689560,2.05,99850.0,99830.0,0.00999999]
["bitfinex","BTCUSD",1762305689699,2.05,99850.0,99820.0,0.00999999]
["bitfinex","BTCUSD",1762305689700,0.002,99830.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1762305690000,0.62476445,99860.0,99821.0,0.20337415]
["bitfinex","BTCUSD",1762305690206,0.002,99850.0,99830.0,0.01243]
["bitfinex","BTCUSD",1762305690513,0.62476445,99850.0,99830.0,0.01243]
["bitfinex","BTCUSD",1762305690739,0.11178,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305691056,2.45178,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305691411,2.46180004,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305691615,0.66213861,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305691835,0.66613861,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305692040,2.68445548,99831.0,99830.0,8.764e-05]
["bitfinex","BTCUSD",1762305692214,2.68445548,99831.0,99759.0,0.0458]
["bitfinex","BTCUSD",1762305692215,0.59036064,99820.0,99770.0,0.01022305]
["bitfinex","BTCUSD",1762305692413,2.57483751,99820.0,99770.0,0.01022305]
["bitfinex","BTCUSD",1762305692669,2.57483751,99820.0,99771.0,0.20045777]
["bitfinex","BTCUSD",1762305692912,2.57483751,99820.0,99777.0,0.20044643]
["bitfinex","BTCUSD",1762305693118,2.0,99809.0,99770.0,0.0002]
["bitfinex","BTCUSD",1762305693329,0.09695,99771.0,99770.0,0.00068542]
["bitfinex","BTCUSD",1762305694159,0.43695,99771.0,99770.0,0.00068542]
["bitfinex","BTCUSD",1762305694360,0.44844827,99771.0,99770.0,0.00068542]
["bitfinex","BTCUSD",1762305694568,2.44844827,99771.0,99770.0,0.00268542]
["bitfinex","BTCUSD",1762305695303,0.09756,99741.0,99690.0,0.00999999]
["bitfinex","BTCUSD",1762305695549,0.38509,99720.0,99698.0,0.02301]
["bitfinex","BTCUSD",1762305695706,0.04509,99720.0,99710.0,0.20058042]
["bitfinex","BTCUSD",1762305695906,0.45168,99712.0,99670.0,0.0101231]
["bitfinex","BTCUSD",1762305696108,0.45168,99712.0,99690.0,0.21065257]
["bitfinex","BTCUSD",1762305696315,2.45168,99712.0,99670.0,0.0101231]
["bitfinex","BTCUSD",1762305696551,2.45168,99712.0,99671.0,0.20066004]
["bitfinex","BTCUSD",1762305696753,2.45168,99712.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1762305696952,2.45168,99712.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1762305697175,2.45168,99712.0,99698.0,0.20060494]
["bitfinex","BTCUSD",1762305697176,0.45168,99712.0,99698.0,0.20060494]
["bitfinex","BTCUSD",1762305697376,0.45168,99712.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1762305697377,0.341,99720.0,99712.0,0.20057766]
["bitfinex","BTCUSD",1762305697579,0.343,99720.0,99714.0,0.20057299]
["bitfinex","BTCUSD",1762305697739,0.343,99720.0,99717.0,0.20056688]
["bitfinex","BTCUSD",1762305697740,0.003,99720.0,99717.0,0.20056688]
["bitfinex","BTCUSD",1762305697943,0.003,99720.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1762305698161,0.001,99720.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1762305698584,0.001,99720.0,99719.0,0.28309203]
["bitfinex","BTCUSD",1762305698782,0.00048542,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1762305698983,0.00048542,99741.0,99740.0,0.19952135]
["bitfinex","BTCUSD",1762305699163,0.00048542,99741.0,99740.0,0.20154643]
["bitfinex","BTCUSD",1762305699969,0.00048542,99741.0,99739.0,0.08908472]
["bitfinex","BTCUSD",1762305700149,0.00048542,99741.0,99740.0,0.28599444]
["bitfinex","BTCUSD",1762305700387,0.00048542,99741.0,99740.0,0.27443392]
["bitfinex","BTCUSD",1762305700596,0.00148542,99741.0,99740.0,0.28543392]
["bitfinex","BTCUSD",1762305700754,0.00248542,99741.0,99740.0,0.28743392]
["bitfinex","BTCUSD",1762305700953,0.00248542,99741.0,99740.0,0.30242349]
["bitfinex","BTCUSD",1762305701166,0.00348542,99741.0,99740.0,0.30242349]
["bitfinex","BTCUSD",1762305701378,0.00248542,99741.0,99740.0,0.30242349]
["bitfinex","BTCUSD",1762305701573,0.00248542,99741.0,99740.0,0.21352135]
["bitfinex","BTCUSD",1762305701850,0.00148542,99741.0,99740.0,0.21252135]
["bitfinex","BTCUSD",1762305702134,0.00148542,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1762305702310,0.00348542,99741.0,99740.0,0.21552135]
["bitfinex","BTCUSD",1762305702716,0.00148542,99741.0,99740.0,0.28308737]
["bitfinex","BTCUSD",1762305702895,0.00048542,99741.0,99740.0,0.28308737]
["bitfinex","BTCUSD",1762305703097,0.00348542,99741.0,99740.0,0.29708737]
["bitfinex","BTCUSD",1762305703299,0.00448542,99741.0,99740.0,0.30808737]
["bitfinex","BTCUSD",1762305703518,0.00348542,99741.0,99740.0,0.29708737]
["bitfinex","BTCUSD",1762305703718,0.00348542,99741.0,99740.0,0.28308737]
["bitfinex","BTCUSD",1762305703719,0.00048542,99741.0,99740.0,0.28308737]
["bitfinex","BTCUSD",1762305703917,0.00048542,99741.0,99740.0,0.29508737]
["bitfinex","BTCUSD",1762305703918,0.00148542,99741.0,99740.0,0.29508737]
["bitfinex","BTCUSD",1762305704170,0.00048542,99741.0,99740.0,0.28308737]
["bitfinex","BTCUSD",1762305704386,1e-08,99741.0,99740.0,0.32911737]
["bitfinex","BTCUSD",1762305704600,1e-08,99741.0,99740.0,0.29508737]
["bitfinex","BTCUSD",1762305704731,1e-08,99741.0,99740.0,0.33126965]
["bitfinex","BTCUSD",1762305704929,1e-08,99741.0,99740.0,0.29508737]
["bitfinex","BTCUSD",1762305705246,1e-08,99741.0,99740.0,0.73129965]
["bitfinex","BTCUSD",1762305705466,1e-08,99741.0,99740.0,1.3100341]
["bitfinex","BTCUSD",1762305705636,1e-08,99741.0,99740.0,0.68526965]
["bitfinex","BTCUSD",1762305705835,0.002,99780.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762305706070,0.002,99780.0,99770.0,0.01016862]
["bitfinex","BTCUSD",1762305706276,0.002,99780.0,99772.0,0.20045704]
["bitfinex","BTCUSD",1762305706478,0.002,99780.0,99771.0,0.22346503]
["bitfinex","BTCUSD",1762305706640,0.002,99780.0,99770.0,0.01016862]
["bitfinex","BTCUSD",1762305706641,0.20045905,99771.0,99770.0,0.00014557]
["bitfinex","BTCUSD",1762305706839,2.65869996,99771.0,99770.0,0.00114557]
["bitfinex","BTCUSD",1762305707080,2.65869996,99771.0,99770.0,0.00194557]
["bitfinex","BTCUSD",1762305707259,2.65869996,99771.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762305707260,0.20052574,99738.0,99701.0,0.02301]
["bitfinex","BTCUSD",1762305707441,0.002,99730.0,99712.0,0.01603499]
["bitfinex","BTCUSD",1762305707644,0.00014549,99738.0,99713.0,0.01067457]
["bitfinex","BTCUSD",1762305707887,0.00014549,99738.0,99736.0,0.20052838]
["bitfinex","BTCUSD",1762305708264,0.00014549,99738.0,99726.0,0.20054764]
["bitfinex","BTCUSD",1762305708382,0.00014549,99738.0,99736.0,0.20052755]
["bitfinex","BTCUSD",1762305708800,0.00014549,99738.0,99737.0,0.01]
["bitfinex","BTCUSD",1762305709468,0.00014549,99738.0,99737.0,0.01750716]
["bitfinex","BTCUSD",1762305709469,0.06419549,99738.0,99737.0,0.01750716]
["bitfinex","BTCUSD",1762305709677,0.06419549,99738.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762305709678,0.002,99720.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762305709888,0.06719549,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1762305710094,0.06719549,99738.0,99715.0,0.20056988]
["bitfinex","BTCUSD",1762305710095,0.002,99720.0,99715.0,0.20056988]
["bitfinex","BTCUSD",1762305710289,0.002,99720.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762305710497,0.002,99720.0,99718.0,0.20056408]
["bitfinex","BTCUSD",1762305710700,0.002,99720.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762305711051,0.002,99720.0,99714.0,0.20057348]
["bitfinex","BTCUSD",1762305711294,0.002,99720.0,99718.0,0.20056374]
["bitfinex","BTCUSD",1762305711504,0.62676445,99730.0,99719.0,0.22061993]
["bitfinex","BTCUSD",1762305711751,0.002,99730.0,99719.0,0.22061993]
["bitfinex","BTCUSD",1762305711969,0.34,99733.0,99711.0,0.25694716]
["bitfinex","BTCUSD",1762305712216,0.04908,99737.0,99729.0,0.0002821]
["bitfinex","BTCUSD",1762305712414,0.00014549,99738.0,99737.0,0.20052738]
["bitfinex","BTCUSD",1762305712790,0.00014549,99738.0,99737.0,0.21052738]
["bitfinex","BTCUSD",1762305713143,0.00014549,99738.0,99737.0,0.01]
["bitfinex","BTCUSD",1762305713566,0.00214549,99738.0,99737.0,0.03705273]
["bitfinex","BTCUSD",1762305713858,0.00614549,99738.0,99737.0,0.03805273]
["bitfinex","BTCUSD",1762305714548,0.00014549,99738.0,99737.0,0.03005273]
["bitfinex","BTCUSD",1762305714758,0.20042575,99788.0,99737.0,0.03005273]
["bitfinex","BTCUSD",1762305714759,0.2,99810.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762305714957,0.00014589,99810.0,99782.0,0.09942829]
["bitfinex","BTCUSD",1762305715191,0.62491034,99810.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762305715391,0.09719,99809.0,99795.0,0.20040907]
["bitfinex","BTCUSD",1762305715590,0.04908,99821.0,99796.0,0.01844676]
["bitfinex","BTCUSD",1762305715591,0.62476445,99820.0,99796.0,0.01844676]
["bitfinex","BTCUSD",1762305715820,0.14627,99821.0,99817.0,0.20036485]
["bitfinex","BTCUSD",1762305715821,0.04908,99821.0,99817.0,0.20036485]
["bitfinex","BTCUSD",1762305716359,0.04908,99821.0,99797.0,0.02301]
["bitfinex","BTCUSD",1762305716563,0.04908,99821.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1762305716766,0.01544551,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1762305716975,0.00444551,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1762305717593,0.00944551,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1762305717803,0.00444551,99819.0,99818.0,0.20636466]
["bitfinex","BTCUSD",1762305718039,0.00844551,99819.0,99818.0,0.20736466]
["bitfinex","BTCUSD",1762305718272,0.00844551,99819.0,99818.0,0.26807486]
["bitfinex","BTCUSD",1762305718479,0.00844551,99819.0,99818.0,0.20736466]
["bitfinex","BTCUSD",1762305719405,0.62476445,99860.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1762305719407,0.09719,99862.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305719408,0.04908,99861.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762305719659,0.38908,99861.0,99853.0,0.20029389]
["bitfinex","BTCUSD",1762305719947,0.01048905,99878.0,99831.0,0.04014394]
["bitfinex","BTCUSD",1762305719948,0.09719,99887.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1762305720216,0.04908,99883.0,99876.0,0.20024715]
["bitfinex","BTCUSD",1762305720441,0.04908,99893.0,99881.0,0.2002372]
["bitfinex","BTCUSD",1762305720704,0.00048623,99883.0,99882.0,0.20023627]
["bitfinex","BTCUSD",1762305720924,0.00048623,99883.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762305721138,0.00048623,99883.0,99876.0,0.20024734]
["bitfinex","BTCUSD",1762305721362,0.00048623,99883.0,99881.0,0.20023738]
["bitfinex","BTCUSD",1762305722016,0.00048623,99883.0,99882.0,0.01883363]
["bitfinex","BTCUSD",1762305722219,0.00048623,99883.0,99882.0,0.00821294]
["bitfinex","BTCUSD",1762305722425,0.00848623,99883.0,99882.0,0.00821294]
["bitfinex","BTCUSD",1762305722648,0.00948623,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1762305722863,0.00148623,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1762305723298,0.00148623,99883.0,99829.0,0.01]
["bitfinex","BTCUSD",1762305723299,0.00048623,99883.0,99860.0,0.03302401]
["bitfinex","BTCUSD",1762305723529,0.00448623,99883.0,99881.0,0.001]
["bitfinex","BTCUSD",1762305723738,0.00248623,99883.0,99882.0,0.008]
["bitfinex","BTCUSD",1762305723949,0.00248623,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1762305724152,0.00348623,99883.0,99882.0,0.20123627]
["bitfinex","BTCUSD",1762305724564,0.00348623,99883.0,99882.0,0.25725627]
["bitfinex","BTCUSD",1762305724763,0.00348623,99883.0,99882.0,0.34305593]
["bitfinex","BTCUSD",1762305724977,0.00348623,99883.0,99882.0,0.28703593]
["bitfinex","BTCUSD",1762305725223,0.00348623,99883.0,99882.0,0.08679966]
["bitfinex","BTCUSD",1762305725419,0.00148623,99883.0,99881.0,0.20023639]
["bitfinex","BTCUSD",1762305725621,0.00548623,99883.0,99881.0,0.001]
["bitfinex","BTCUSD",1762305725819,0.0016125,99882.0,99881.0,0.20123631]
["bitfinex","BTCUSD",1762305726042,0.0016125,99882.0,99879.0,0.20024161]
["bitfinex","BTCUSD",1762305726228,0.00048623,99883.0,99882.0,0.005]
["bitfinex","BTCUSD",1762305726437,0.00548623,99883.0,99882.0,0.006]
["bitfinex","BTCUSD",1762305726657,0.00548623,99883.0,99882.0,0.005]
["bitfinex","BTCUSD",1762305726658,0.00248623,99883.0,99882.0,0.005]
["bitfinex","BTCUSD",1762305726787,0.00048623,99883.0,99866.0,0.20026824]
["bitfinex","BTCUSD",1762305726987,0.004,99882.0,99881.0,0.001]
["bitfinex","BTCUSD",1762305727240,0.09819,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1762305727487,0.16224,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1762305727707,2.70247627,99882.0,99881.0,0.004]
["bitfinex","BTCUSD",1762305727922,0.34,99849.0,99820.0,0.014]
["bitfinex","BTCUSD",1762305728134,0.34,99839.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762305728349,0.04908,99821.0,99794.0,0.20041185]
["bitfinex","BTCUSD",1762305728555,0.62476445,99820.0,99803.0,0.2003943]
["bitfinex","BTCUSD",1762305728774,0.34,99819.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762305728976,0.34,99799.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762305729597,0.00132063,99798.0,99797.0,0.003]
["bitfinex","BTCUSD",1762305730245,0.34,99796.0,99767.0,0.20046685]
["bitfinex","BTCUSD",1762305730477,0.20041887,99791.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762305730674,0.34,99783.0,99770.0,0.001]
["bitfinex","BTCUSD",1762305730804,0.34,99780.0,99770.0,0.001]
["bitfinex","BTCUSD",1762305731006,0.34,99778.0,99770.0,0.001]
["bitfinex","BTCUSD",1762305731445,0.34,99778.0,99775.0,0.20044997]
["bitfinex","BTCUSD",1762305731863,0.00013125,99778.0,99775.0,0.20044997]
["bitfinex","BTCUSD",1762305732067,0.00013125,99778.0,99776.0,0.00888675]
["bitfinex","BTCUSD",1762305732220,0.00513125,99778.0,99770.0,0.002]
["bitfinex","BTCUSD",1762305732617,0.00513125,99778.0,99775.0,0.20044965]
["bitfinex","BTCUSD",1762305732872,0.00713125,99778.0,99775.0,0.001]
["bitfinex","BTCUSD",1762305733081,0.00213125,99778.0,99775.0,0.001]
["bitfinex","BTCUSD",1762305733500,0.00613125,99778.0,99776.0,0.001]
["bitfinex","BTCUSD",1762305733715,0.00213125,99778.0,99776.0,0.20044815]
["bitfinex","BTCUSD",1762305734550,0.00013125,99778.0,99776.0,0.20044815]
["bitfinex","BTCUSD",1762305734881,0.00113125,99778.0,99777.0,0.02004469]
["bitfinex","BTCUSD",1762305735084,0.00113125,99778.0,99776.0,0.20044815]
["bitfinex","BTCUSD",1762305735294,0.00113125,99778.0,99775.0,0.002]
["bitfinex","BTCUSD",1762305735474,0.00413125,99778.0,99775.0,0.003]
["bitfinex","BTCUSD",1762305735687,0.00313125,99778.0,99775.0,0.001]
["bitfinex","BTCUSD",1762305735892,0.00514213,99777.0,99755.0,0.20049049]
["bitfinex","BTCUSD",1762305736037,0.00113125,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1762305736237,0.00413125,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1762305736459,0.54044699,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1762305736836,0.00413125,99778.0,99776.0,0.002]
["bitfinex","BTCUSD",1762305737049,0.00413125,99778.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1762305737253,0.00113125,99778.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1762305737471,0.00513125,99778.0,99777.0,0.20144699]
["bitfinex","BTCUSD",1762305737868,0.00613125,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1762305738373,0.00513125,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1762305738563,0.00113125,99778.0,99777.0,0.002]
["bitfinex","BTCUSD",1762305738791,0.06672125,99778.0,99777.0,0.002]
["bitfinex","BTCUSD",1762305739008,0.00413125,99778.0,99777.0,0.20244699]
["bitfinex","BTCUSD",1762305739208,0.00013125,99778.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1762305739432,0.00213125,99778.0,99777.0,0.20544699]
["bitfinex","BTCUSD",1762305739653,0.00313125,99778.0,99777.0,0.20544699]
["bitfinex","BTCUSD",1762305739869,0.00313125,99778.0,99777.0,0.005]
["bitfinex","BTCUSD",1762305739870,0.00213125,99778.0,99777.0,0.005]
["bitfinex","BTCUSD",1762305740079,0.06772125,99778.0,99777.0,0.005]
["bitfinex","BTCUSD",1762305740294,0.07072125,99778.0,99777.0,0.00581862]
["bitfinex","BTCUSD",1762305740507,0.6689818,99778.0,99777.0,0.00481862]
["bitfinex","BTCUSD",1762305740717,0.6689818,99778.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1762305740718,0.34,99774.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1762305740919,0.450997,99777.0,99756.0,0.20048747]
["bitfinex","BTCUSD",1762305741130,0.34,99776.0,99757.0,0.02004871]
["bitfinex","BTCUSD",1762305741345,0.34,99770.0,99748.0,0.2005045]
["bitfinex","BTCUSD",1762305741551,0.34,99770.0,99751.0,0.20049762]
["bitfinex","BTCUSD",1762305741760,0.0979,99769.0,99752.0,0.01648499]
["bitfinex","BTCUSD",1762305742003,0.0979,99769.0,99743.0,0.20051444]
["bitfinex","BTCUSD",1762305742224,0.34,99770.0,99762.0,0.20047578]
["bitfinex","BTCUSD",1762305742435,0.00913125,99778.0,99744.0,0.04195393]
["bitfinex","BTCUSD",1762305742436,2.0,99788.0,99763.0,0.02004751]
["bitfinex","BTCUSD",1762305742663,0.025,99790.0,99769.0,0.20046282]
["bitfinex","BTCUSD",1762305742664,0.005,99770.0,99769.0,0.20046282]
["bitfinex","BTCUSD",1762305742881,0.01002004,99800.0,99778.0,0.2004447]
["bitfinex","BTCUSD",1762305743085,2.0,99798.0,99780.0,0.20044097]
["bitfinex","BTCUSD",1762305743286,0.01002004,99800.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762305743287,2.0,99799.0,99781.0,0.01690049]
["bitfinex","BTCUSD",1762305743494,2.0,99802.0,99782.0,0.01082287]
["bitfinex","BTCUSD",1762305743693,2.0,99802.0,99786.0,0.20042888]
["bitfinex","BTCUSD",1762305743924,2.0,99802.0,99787.0,0.20042509]
["bitfinex","BTCUSD",1762305744079,2.0,99802.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762305744282,2.0,99802.0,99790.0,0.20041922]
["bitfinex","BTCUSD",1762305744461,2.0,99802.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762305744462,2.0,99802.0,99800.0,0.2003995]
["bitfinex","BTCUSD",1762305744667,0.00023048,99828.0,99801.0,0.09693]
["bitfinex","BTCUSD",1762305744864,0.00023048,99828.0,99816.0,0.20036761]
["bitfinex","BTCUSD",1762305745065,0.00023048,99828.0,99811.0,0.20037851]
["bitfinex","BTCUSD",1762305745066,0.00023048,99828.0,99801.0,0.03086]
["bitfinex","BTCUSD",1762305745269,0.2003576,99822.0,99791.0,0.04503]
["bitfinex","BTCUSD",1762305745502,0.2003486,99826.0,99800.0,0.20039951]
["bitfinex","BTCUSD",1762305745729,0.20035881,99821.0,99791.0,0.04517589]
["bitfinex","BTCUSD",1762305746007,0.20037802,99812.0,99801.0,0.002]
["bitfinex","BTCUSD",1762305746166,0.04829,99802.0,99801.0,0.002]
["bitfinex","BTCUSD",1762305747215,0.04829,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1762305747426,0.04929,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1762305748388,0.05829,99802.0,99801.0,0.003]
["bitfinex","BTCUSD",1762305748591,0.39729,99802.0,99801.0,0.002]
["bitfinex","BTCUSD",1762305748809,0.39429,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1762305749253,2.54041686,99792.0,99791.0,0.00014589]
["bitfinex","BTCUSD",1762305749525,0.543249,99780.0,99751.0,0.02004992]
["bitfinex","BTCUSD",1762305749740,2.0,99782.0,99757.0,0.20048525]
["bitfinex","BTCUSD",1762305749913,0.34,99788.0,99758.0,0.02004851]
["bitfinex","BTCUSD",1762305749914,0.20045059,99776.0,99758.0,0.02004851]
["bitfinex","BTCUSD",1762305750123,0.01002204,99780.0,99759.0,0.02004831]
["bitfinex","BTCUSD",1762305750327,0.20044224,99780.0,99751.0,0.02018117]
["bitfinex","BTCUSD",1762305750539,0.4075776,99770.0,99751.0,0.02018117]
["bitfinex","BTCUSD",1762305750682,2.20049723,99752.0,99751.0,0.00013125]
["bitfinex","BTCUSD",1762305751289,2.54049723,99752.0,99751.0,0.00013125]
["bitfinex","BTCUSD",1762305751492,2.54049723,99752.0,99751.0,0.00361125]
["bitfinex","BTCUSD",1762305751898,0.20052392,99739.0,99720.0,0.0029597]
["bitfinex","BTCUSD",1762305752176,0.20052392,99739.0,99720.0,0.20400484]
["bitfinex","BTCUSD",1762305752177,2.0,99739.0,99720.0,0.20400484]
["bitfinex","BTCUSD",1762305752465,0.4075776,99730.0,99720.0,0.00344512]
["bitfinex","BTCUSD",1762305752870,0.20055079,99726.0,99720.0,0.00344512]
["bitfinex","BTCUSD",1762305753020,0.09502,99729.0,99720.0,0.00344512]
["bitfinex","BTCUSD",1762305753240,2.20712956,99721.0,99720.0,0.00344512]
["bitfinex","BTCUSD",1762305753441,2.20712956,99721.0,99720.0,0.00644512]
["bitfinex","BTCUSD",1762305753674,2.22950786,99721.0,99720.0,0.00644512]
["bitfinex","BTCUSD",1762305753878,0.09502,99729.0,99720.0,0.00844512]
["bitfinex","BTCUSD",1762305754082,0.005,99739.0,99732.0,0.20053547]
["bitfinex","BTCUSD",1762305754271,0.001,99739.0,99720.0,0.00644512]
["bitfinex","BTCUSD",1762305754801,0.005,99721.0,99720.0,0.01447319]
["bitfinex","BTCUSD",1762305754938,0.005,99721.0,99701.0,0.40119592]
["bitfinex","BTCUSD",1762305754939,2.0,99720.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305755135,0.34657,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305755333,2.38275228,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305755541,2.41491277,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305755752,2.37873049,99712.0,99678.0,0.20064492]
["bitfinex","BTCUSD",1762305755955,2.34657,99712.0,99675.0,0.20065112]
["bitfinex","BTCUSD",1762305756190,2.34657,99712.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305756191,2.34657,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305756400,2.35705905,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305756607,2.38945703,99712.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305757111,2.39245703,99712.0,99671.0,0.20065918]
["bitfinex","BTCUSD",1762305757302,2.39245703,99712.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305757303,2.42863931,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305757515,2.42563931,99712.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305757902,2.43463931,99712.0,99671.0,0.20065919]
["bitfinex","BTCUSD",1762305758118,2.43463931,99712.0,99670.0,0.0103231]
["bitfinex","BTCUSD",1762305758331,2.43265533,99712.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305758529,2.43265533,99712.0,99711.0,0.21417789]
["bitfinex","BTCUSD",1762305758737,2.43765533,99712.0,99711.0,0.21417789]
["bitfinex","BTCUSD",1762305759150,2.43065533,99712.0,99711.0,1e-08]
["bitfinex","BTCUSD",1762305759291,2.20062796,99687.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305759496,2.58897796,99687.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305760286,2.20066017,99671.0,99670.0,0.00029]
["bitfinex","BTCUSD",1762305760491,2.5406803,99661.0,99660.0,0.00024]
["bitfinex","BTCUSD",1762305760709,2.5862303,99661.0,99660.0,0.00024]
["bitfinex","BTCUSD",1762305760952,2.39972655,99661.0,99620.0,0.0002]
["bitfinex","BTCUSD",1762305761153,0.04595,99639.0,99620.0,0.0002]
["bitfinex","BTCUSD",1762305761328,0.04595,99639.0,99621.0,0.20076075]
["bitfinex","BTCUSD",1762305761329,0.09397,99639.0,99621.0,0.20076075]
["bitfinex","BTCUSD",1762305761586,0.10461391,99639.0,99638.0,0.00226517]
["bitfinex","BTCUSD",1762305761808,0.04739482,99639.0,99638.0,0.00226517]
["bitfinex","BTCUSD",1762305762029,0.04595,99651.0,99638.0,0.00226517]
["bitfinex","BTCUSD",1762305762257,0.4075776,99650.0,99638.0,0.00016]
["bitfinex","BTCUSD",1762305762462,0.002,99639.0,99638.0,0.00016]
["bitfinex","BTCUSD",1762305762666,0.04802,99639.0,99638.0,0.00016]
["bitfinex","BTCUSD",1762305762802,2.04964403,99639.0,99638.0,0.00016]
["bitfinex","BTCUSD",1762305762996,2.04964403,99639.0,99600.0,0.09489]
["bitfinex","BTCUSD",1762305762997,0.00999999,99630.0,99617.0,0.20076837]
["bitfinex","BTCUSD",1762305763312,0.00999999,99620.0,99590.0,0.42579569]
["bitfinex","BTCUSD",1762305763495,0.20074677,99628.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1762305763798,0.00999999,99600.0,99593.0,0.20081696]
["bitfinex","BTCUSD",1762305763998,0.00999999,99610.0,99603.0,0.20079621]
["bitfinex","BTCUSD",1762305764149,0.00999999,99610.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305764696,0.44669653,99610.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305764910,0.00048482,99610.0,99608.0,0.20078639]
["bitfinex","BTCUSD",1762305765108,0.00999999,99600.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305765344,0.00999999,99600.0,99575.0,0.02008536]
["bitfinex","BTCUSD",1762305765345,0.04595,99591.0,99575.0,0.02008536]
["bitfinex","BTCUSD",1762305765605,0.04595,99591.0,99588.0,0.20082556]
["bitfinex","BTCUSD",1762305765871,0.04595,99591.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305766097,0.44869653,99610.0,99604.0,0.20079508]
["bitfinex","BTCUSD",1762305766317,0.00999999,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1762305766535,0.04595,99605.0,99601.0,0.20079927]
["bitfinex","BTCUSD",1762305766735,0.43869654,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1762305766947,0.43869654,99610.0,99600.0,0.20080134]
["bitfinex","BTCUSD",1762305766948,0.01048481,99610.0,99600.0,0.20080134]
["bitfinex","BTCUSD",1762305767173,0.01048481,99610.0,99580.0,0.31130546]
["bitfinex","BTCUSD",1762305767174,0.00048482,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1762305767384,0.00048482,99610.0,99601.0,0.02008011]
["bitfinex","BTCUSD",1762305767385,0.00048482,99610.0,99595.0,0.20081152]
["bitfinex","BTCUSD",1762305767603,0.00048482,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1762305767847,0.00048482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305768046,0.00248482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305768410,0.00048482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305768611,0.00248482,99610.0,99609.0,0.26199786]
["bitfinex","BTCUSD",1762305768839,0.00248482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305769632,0.00248482,99610.0,99609.0,0.22781556]
["bitfinex","BTCUSD",1762305769860,0.00048482,99610.0,99609.0,0.22781556]
["bitfinex","BTCUSD",1762305770063,0.00048482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305770273,0.00248482,99610.0,99609.0,0.20363556]
["bitfinex","BTCUSD",1762305770479,0.00999999,99650.0,99609.0,0.31835952]
["bitfinex","BTCUSD",1762305770718,0.20064811,99677.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762305770719,0.00999999,99660.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762305770930,0.00999999,99650.0,99647.0,0.20070715]
["bitfinex","BTCUSD",1762305771134,0.43621172,99660.0,99659.0,0.20068433]
["bitfinex","BTCUSD",1762305771339,0.04595,99667.0,99659.0,0.20068433]
["bitfinex","BTCUSD",1762305771549,0.04595,99667.0,99656.0,0.20068982]
["bitfinex","BTCUSD",1762305771762,0.04595,99667.0,99662.0,0.20067713]
["bitfinex","BTCUSD",1762305771979,0.00999999,99680.0,99663.0,0.02006762]
["bitfinex","BTCUSD",1762305772238,0.04595,99683.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305772401,0.00999999,99670.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305772614,0.04595,99683.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305772827,0.00999999,99670.0,99657.0,0.20068686]
["bitfinex","BTCUSD",1762305773042,0.44621171,99670.0,99657.0,0.20068706]
["bitfinex","BTCUSD",1762305773255,0.001,99660.0,99657.0,0.20068693]
["bitfinex","BTCUSD",1762305773464,0.44621171,99670.0,99658.0,0.20068521]
["bitfinex","BTCUSD",1762305773676,0.01274639,99701.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305773885,0.43621172,99680.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305774305,0.43621172,99680.0,99664.0,0.20067343]
["bitfinex","BTCUSD",1762305774509,0.00999999,99670.0,99665.0,0.02006722]
["bitfinex","BTCUSD",1762305774786,0.44621171,99680.0,99674.0,0.20065243]
["bitfinex","BTCUSD",1762305774966,0.00999999,99680.0,99678.0,0.20064469]
["bitfinex","BTCUSD",1762305775138,0.001,99680.0,99668.0,0.2006652]
["bitfinex","BTCUSD",1762305775342,0.44721171,99680.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305775655,0.01099999,99680.0,99673.0,0.20065483]
["bitfinex","BTCUSD",1762305775858,0.01099999,99680.0,99656.0,0.01938081]
["bitfinex","BTCUSD",1762305775859,0.00999999,99670.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305776059,0.44621171,99670.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305776671,0.20066514,99669.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305776907,0.44621171,99670.0,99668.0,0.00133457]
["bitfinex","BTCUSD",1762305777064,0.01199999,99670.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305777294,0.20066738,99668.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305777504,0.34,99667.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305777715,0.04595,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305778073,0.11312466,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305778572,0.11136,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305778773,0.31204836,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305779454,2.31204836,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305779637,2.31381302,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305779855,2.31204836,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305780260,2.65204836,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305780474,2.68923064,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305780684,2.68823064,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305780887,2.70644217,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305781090,2.70844217,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305781293,2.46957153,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305781498,2.45136,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305781699,2.45536,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305782693,0.04995,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305782914,0.11136,99657.0,99656.0,0.00014549]
["bitfinex","BTCUSD",1762305783124,2.50263299,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305783333,2.50863299,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305783478,2.52088622,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305784066,2.5570685,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305784284,2.5580685,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305784488,2.5570685,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305784977,2.5610685,99657.0,99656.0,0.00178824]
["bitfinex","BTCUSD",1762305785140,0.01003613,99640.0,99611.0,0.0200781]
["bitfinex","BTCUSD",1762305785317,0.00999999,99620.0,99611.0,0.0200781]
["bitfinex","BTCUSD",1762305785522,0.21076457,99620.0,99610.0,0.02418]
["bitfinex","BTCUSD",1762305785727,0.20079419,99605.0,99603.0,0.02418]
["bitfinex","BTCUSD",1762305785927,0.21078505,99610.0,99575.0,0.01499262]
["bitfinex","BTCUSD",1762305785928,0.00999999,99600.0,99576.0,0.03966756]
["bitfinex","BTCUSD",1762305786127,0.44621171,99600.0,99579.0,0.20084384]
["bitfinex","BTCUSD",1762305786318,0.20080724,99598.0,99580.0,0.20084226]
["bitfinex","BTCUSD",1762305786518,0.04595,99599.0,99586.0,0.20083059]
["bitfinex","BTCUSD",1762305786722,0.04595,99599.0,99584.0,0.20083542]
["bitfinex","BTCUSD",1762305786922,0.04609533,99599.0,99576.0,0.22502959]
["bitfinex","BTCUSD",1762305787258,0.00999999,99590.0,99576.0,0.02418]
["bitfinex","BTCUSD",1762305787492,0.04609533,99599.0,99588.0,0.20082632]
["bitfinex","BTCUSD",1762305787655,0.00999999,99590.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1762305787872,0.00999999,99590.0,99576.0,0.02418]
["bitfinex","BTCUSD",1762305788089,0.00999999,99590.0,99580.0,0.20084238]
["bitfinex","BTCUSD",1762305788302,0.00189161,99589.0,99582.0,0.20083876]
["bitfinex","BTCUSD",1762305788507,0.00189161,99589.0,99576.0,0.02418]
["bitfinex","BTCUSD",1762305788713,0.00999999,99580.0,99565.0,0.02418]
["bitfinex","BTCUSD",1762305789330,0.06541,99575.0,99563.0,0.20087583]
["bitfinex","BTCUSD",1762305789539,0.06541,99575.0,99555.0,4e-05]
["bitfinex","BTCUSD",1762305789540,2.06541,99575.0,99555.0,4e-05]
["bitfinex","BTCUSD",1762305789758,2.09451224,99575.0,99555.0,4e-05]
["bitfinex","BTCUSD",1762305789965,0.01199999,99580.0,99573.0,0.20085632]
["bitfinex","BTCUSD",1762305790167,0.00014533,99599.0,99595.0,0.20081173]
["bitfinex","BTCUSD",1762305790376,0.00014533,99599.0,99574.0,0.04918]
["bitfinex","BTCUSD",1762305790603,0.001,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305790832,0.00999999,99580.0,99579.0,0.20084555]
["bitfinex","BTCUSD",1762305791038,0.00014533,99599.0,99594.0,0.20081436]
["bitfinex","BTCUSD",1762305791208,0.00014533,99599.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305791392,0.00014533,99599.0,99589.0,0.20082442]
["bitfinex","BTCUSD",1762305791573,0.00999999,99590.0,99578.0,0.2008456]
["bitfinex","BTCUSD",1762305791782,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305792566,0.00999999,99580.0,99574.0,0.22585373]
["bitfinex","BTCUSD",1762305792772,0.001,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305792903,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305793104,0.00014533,99599.0,99575.0,0.02008536]
["bitfinex","BTCUSD",1762305793345,0.001,99580.0,99576.0,0.01164224]
["bitfinex","BTCUSD",1762305793546,0.001,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305793771,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305794065,0.00999999,99580.0,99574.0,0.22585564]
["bitfinex","BTCUSD",1762305794066,0.001,99575.0,99574.0,0.22585564]
["bitfinex","BTCUSD",1762305794190,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305794615,0.20084871,99578.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305794851,0.20084929,99578.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305794994,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305795419,0.0629,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305795775,0.06099999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305795973,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305796124,0.21084554,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305796476,0.01099999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305796695,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305796910,0.003,99580.0,99579.0,0.00197862]
["bitfinex","BTCUSD",1762305797185,0.00014533,99599.0,99579.0,0.00197862]
["bitfinex","BTCUSD",1762305797396,0.00999999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305797595,0.01299999,99580.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305797809,0.0629,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305799035,0.2008477,99579.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305799248,2.0,99579.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305799456,0.26375362,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305799659,0.26675362,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305799890,2.26675362,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305800095,2.0629,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305800228,0.0629,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305800686,2.11151,99575.0,99574.0,0.025]
["bitfinex","BTCUSD",1762305801019,0.54086371,99570.0,99569.0,0.064883]
["bitfinex","BTCUSD",1762305801284,2.57106371,99570.0,99569.0,0.001673]
["bitfinex","BTCUSD",1762305801450,2.57106371,99570.0,99535.0,9e-05]
["bitfinex","BTCUSD",1762305801451,2.20089196,99556.0,99535.0,9e-05]
["bitfinex","BTCUSD",1762305801656,2.60379196,99556.0,99535.0,9e-05]
["bitfinex","BTCUSD",1762305801862,0.20089801,99553.0,99535.0,9e-05]
["bitfinex","BTCUSD",1762305802227,2.20094241,99531.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762305802690,2.02583053,99531.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762305802892,2.02515516,99531.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762305803109,0.00014516,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305803317,2.02583516,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305803519,2.36583516,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305803931,2.36983516,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305804099,2.36995187,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305804307,2.36983516,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305804684,2.40601744,99531.0,99530.0,0.00343933]
["bitfinex","BTCUSD",1762305804891,2.40601744,99531.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305804892,2.54097674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305805088,2.54186674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305805580,2.55410925,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305805972,2.56010925,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305806377,2.58245721,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305806605,2.56010925,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305806853,2.55410925,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305807073,0.00999999,99520.0,99517.0,0.20097053]
["bitfinex","BTCUSD",1762305807196,0.00014516,99531.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305807395,0.20094645,99529.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305807603,0.00999999,99520.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305807825,0.02238,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305808278,2.0,99519.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305808481,0.00999999,99520.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305808482,0.20097674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305808745,2.57035674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305808910,2.56335674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305809316,2.56635674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305809723,2.56335674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305809923,2.56935674,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305810376,2.02238,99514.0,99513.0,0.025]
["bitfinex","BTCUSD",1762305810577,0.02238,99524.0,99513.0,0.0254374]
["bitfinex","BTCUSD",1762305810783,0.02238,99524.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1762305811040,0.20092638,99539.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1762305811041,0.00999999,99520.0,99514.0,0.08702]
["bitfinex","BTCUSD",1762305811218,0.09169925,99559.0,99530.0,0.29819443]
["bitfinex","BTCUSD",1762305811417,0.00999999,99540.0,99530.0,0.03516]
["bitfinex","BTCUSD",1762305811648,0.00999999,99540.0,99521.0,0.03216]
["bitfinex","BTCUSD",1762305811989,0.00999999,99540.0,99529.0,0.20094475]
["bitfinex","BTCUSD",1762305812192,0.05,99560.0,99530.0,0.02667137]
["bitfinex","BTCUSD",1762305812417,0.00999999,99540.0,99530.0,0.01487]
["bitfinex","BTCUSD",1762305812620,0.00999999,99540.0,99525.0,0.20095381]
["bitfinex","BTCUSD",1762305812972,0.00114516,99531.0,99527.0,0.20094927]
["bitfinex","BTCUSD",1762305813181,0.00014516,99531.0,99526.0,0.20095137]
["bitfinex","BTCUSD",1762305813394,0.00999999,99530.0,99521.0,0.03216]
["bitfinex","BTCUSD",1762305813609,0.00999999,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1762305813829,0.00114516,99531.0,99527.0,0.20094898]
["bitfinex","BTCUSD",1762305814079,0.00114516,99531.0,99529.0,0.20094505]
["bitfinex","BTCUSD",1762305814284,0.00114516,99531.0,99530.0,0.00085]
["bitfinex","BTCUSD",1762305814506,0.00114516,99531.0,99530.0,0.0122445]
["bitfinex","BTCUSD",1762305814716,0.00014516,99531.0,99530.0,0.00085]
["bitfinex","BTCUSD",1762305815138,0.00114516,99531.0,99530.0,0.00085]
["bitfinex","BTCUSD",1762305815351,0.00014516,99531.0,99530.0,0.00085]
["bitfinex","BTCUSD",1762305815557,0.00014516,99531.0,99530.0,0.02094444]
["bitfinex","BTCUSD",1762305815777,0.00114516,99531.0,99530.0,0.02794444]
["bitfinex","BTCUSD",1762305815998,0.00014516,99531.0,99529.0,0.20094511]
["bitfinex","BTCUSD",1762305816213,0.00999999,99530.0,99521.0,0.20119276]
["bitfinex","BTCUSD",1762305816439,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817063,0.21094587,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817276,0.20094951,99528.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817480,0.21094587,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817481,0.20096059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817689,0.26710059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305817947,0.05999999,99530.0,99526.0,0.20095063]
["bitfinex","BTCUSD",1762305817948,0.00999999,99530.0,99526.0,0.20095063]
["bitfinex","BTCUSD",1762305818154,0.00014516,99531.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305818383,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305818588,0.00014516,99531.0,99530.0,0.20094443]
["bitfinex","BTCUSD",1762305819229,0.01099999,99530.0,99526.0,0.006]
["bitfinex","BTCUSD",1762305819444,0.001,99530.0,99526.0,0.006]
["bitfinex","BTCUSD",1762305819659,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305819865,0.06614,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305819976,0.26710059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305820434,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305821272,0.001,99530.0,99526.0,0.007]
["bitfinex","BTCUSD",1762305821476,0.20095049,99527.0,99526.0,0.007]
["bitfinex","BTCUSD",1762305821672,0.20096059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305821875,0.01134,99522.0,99521.0,0.00423155]
["bitfinex","BTCUSD",1762305822328,2.01134,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305822535,2.35134,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305822690,2.36952335,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305823382,2.37861719,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305823574,2.41479947,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305824040,2.37861719,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305824233,2.03961719,99522.0,99521.0,0.00223155]
["bitfinex","BTCUSD",1762305824435,0.00014516,99531.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305824637,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305824838,0.06532,99522.0,99521.0,0.00123155]
["bitfinex","BTCUSD",1762305825044,0.06132,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305825415,0.05999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305825643,0.00999999,99530.0,99522.0,0.20096059]
["bitfinex","BTCUSD",1762305825845,0.00999999,99530.0,99521.0,0.00223155]
["bitfinex","BTCUSD",1762305826062,0.001,99522.0,99521.0,0.00223155]
["bitfinex","BTCUSD",1762305826887,0.001,99522.0,99521.0,0.02232781]
["bitfinex","BTCUSD",1762305827090,0.00014516,99531.0,99521.0,0.2212884]
["bitfinex","BTCUSD",1762305827297,0.00999999,99530.0,99527.0,0.20094878]
["bitfinex","BTCUSD",1762305827499,0.001,99530.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1762305827911,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305828323,0.002,99522.0,99521.0,0.00923155]
["bitfinex","BTCUSD",1762305828476,0.002,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305829073,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305829967,0.00014516,99531.0,99529.0,0.20094511]
["bitfinex","BTCUSD",1762305830119,0.00999999,99530.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305830321,0.00999999,99530.0,99528.0,0.20094826]
["bitfinex","BTCUSD",1762305830533,0.59681212,99550.0,99527.0,0.20095048]
["bitfinex","BTCUSD",1762305830735,0.20092941,99538.0,99527.0,0.00048482]
["bitfinex","BTCUSD",1762305831156,0.04466998,99550.0,99537.0,0.16177829]
["bitfinex","BTCUSD",1762305831532,0.09169925,99681.0,99537.0,0.16177829]
["bitfinex","BTCUSD",1762305831533,0.04837,99625.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305831767,0.09722,99618.0,99587.0,0.0305]
["bitfinex","BTCUSD",1762305831965,2.0,99609.0,99587.0,0.0305]
["bitfinex","BTCUSD",1762305832171,2.0,99599.0,99566.0,0.025]
["bitfinex","BTCUSD",1762305832384,0.58676692,99581.0,99549.0,0.0305]
["bitfinex","BTCUSD",1762305832592,0.002,99550.0,99549.0,0.0305]
["bitfinex","BTCUSD",1762305832983,0.002,99550.0,99549.0,0.02314151]
["bitfinex","BTCUSD",1762305833235,0.002,99550.0,99537.0,0.01]
["bitfinex","BTCUSD",1762305833457,0.002,99550.0,99549.0,0.20090608]
["bitfinex","BTCUSD",1762305833661,0.58676692,99560.0,99520.0,0.08666]
["bitfinex","BTCUSD",1762305833779,2.0,99574.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762305833983,2.0,99572.0,99557.0,0.20088971]
["bitfinex","BTCUSD",1762305834189,0.04837,99575.0,99564.0,0.20087386]
["bitfinex","BTCUSD",1762305834403,0.20085564,99574.0,99551.0,0.0305]
["bitfinex","BTCUSD",1762305834599,0.20086774,99568.0,99551.0,0.0305]
["bitfinex","BTCUSD",1762305834842,0.58676692,99570.0,99551.0,0.0305]
["bitfinex","BTCUSD",1762305835042,0.20087604,99564.0,99551.0,0.0305]
["bitfinex","BTCUSD",1762305835241,0.58676692,99570.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305835445,0.2008738,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1762305835743,2.2008738,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1762305835892,2.27130811,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1762305836829,0.20090375,99551.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305837459,0.06132,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305837877,2.13860208,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305838220,2.08865993,99550.0,99549.0,0.00248482]
["bitfinex","BTCUSD",1762305838577,2.0886692,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305838909,2.13861135,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305839166,2.0886692,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305839564,2.1136692,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305839921,2.1146692,99550.0,99549.0,0.00248482]
["bitfinex","BTCUSD",1762305840365,2.0523492,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305840739,2.0273492,99550.0,99549.0,0.00148482]
["bitfinex","BTCUSD",1762305840907,2.14061135,99550.0,99549.0,0.00148482]
["bitfinex","BTCUSD",1762305841107,2.0886692,99550.0,99549.0,0.00048482]
["bitfinex","BTCUSD",1762305841427,2.0906692,99550.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305841585,0.21217059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305841752,2.26017059,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305841954,2.26929208,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305843014,2.28124781,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305843218,2.29948804,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305843426,2.02033149,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305843601,2.0,99522.0,99521.0,0.00023155]
["bitfinex","BTCUSD",1762305843811,2.07243798,99522.0,99521.0,0.00123155]
["bitfinex","BTCUSD",1762305844015,2.07243798,99522.0,99500.0,10.190121]
["bitfinex","BTCUSD",1762305844016,0.20097674,99514.0,99500.0,10.190121]
["bitfinex","BTCUSD",1762305844214,0.201003,99501.0,99500.0,10.190121]
["bitfinex","BTCUSD",1762305844454,0.20099401,99506.0,99500.0,10.190121]
["bitfinex","BTCUSD",1762305844655,2.0,99512.0,99500.0,10.190121]
["bitfinex","BTCUSD",1762305844822,0.20094681,99529.0,99505.0,0.00041172]
["bitfinex","BTCUSD",1762305845153,0.001,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1762305845703,0.001,99522.0,99521.0,0.0541918]
["bitfinex","BTCUSD",1762305846114,0.00048602,99528.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1762305846907,0.63670907,99590.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762305847118,0.00014584,99574.0,99573.0,0.20085766]
["bitfinex","BTCUSD",1762305847357,0.00014584,99574.0,99572.0,0.2313579]
["bitfinex","BTCUSD",1762305847576,0.00014584,99574.0,99561.0,0.20088108]
["bitfinex","BTCUSD",1762305847799,2.0,99573.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762305848071,0.00014584,99574.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762305848072,2.0,99567.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762305848281,0.00014584,99574.0,99551.0,0.09019]
["bitfinex","BTCUSD",1762305848499,0.00014584,99574.0,99573.0,0.02623]
["bitfinex","BTCUSD",1762305848721,0.00014584,99574.0,99573.0,0.04631576]
["bitfinex","BTCUSD",1762305849148,0.00296666,99620.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305849363,0.00311247,99620.0,99591.0,0.01326267]
["bitfinex","BTCUSD",1762305849574,0.00311247,99620.0,99591.0,0.10345267]
["bitfinex","BTCUSD",1762305849784,1.77384923,99619.0,99591.0,0.09019]
["bitfinex","BTCUSD",1762305849986,0.00311247,99620.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762305849987,0.78755198,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762305850189,0.20079104,99607.0,99591.0,0.20082064]
["bitfinex","BTCUSD",1762305850395,0.20077093,99617.0,99599.0,0.20080326]
["bitfinex","BTCUSD",1762305850542,2.0,99619.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305850747,0.00311247,99620.0,99593.0,0.20081606]
["bitfinex","BTCUSD",1762305850952,0.20079635,99604.0,99591.0,0.004]
["bitfinex","BTCUSD",1762305851172,0.58676692,99610.0,99591.0,0.004]
["bitfinex","BTCUSD",1762305851376,0.01004016,99600.0,99569.0,0.09865]
["bitfinex","BTCUSD",1762305851553,0.20083747,99584.0,99565.0,0.20087184]
["bitfinex","BTCUSD",1762305851770,0.58676692,99590.0,99564.0,0.2008756]
["bitfinex","BTCUSD",1762305851976,0.58676692,99590.0,99555.0,0.09865]
["bitfinex","BTCUSD",1762305851977,0.2008489,99578.0,99561.0,0.22550992]
["bitfinex","BTCUSD",1762305852150,0.58676692,99583.0,99566.0,0.20087014]
["bitfinex","BTCUSD",1762305852370,0.2008334,99586.0,99569.0,0.20086415]
["bitfinex","BTCUSD",1762305852578,0.20083512,99585.0,99561.0,0.02463]
["bitfinex","BTCUSD",1762305852878,2.20083099,99587.0,99567.0,0.2008692]
["bitfinex","BTCUSD",1762305853078,2.0,99587.0,99564.0,0.2008742]
["bitfinex","BTCUSD",1762305853285,0.20083505,99585.0,99571.0,0.20085984]
["bitfinex","BTCUSD",1762305853722,0.20083728,99584.0,99568.0,0.20086588]
["bitfinex","BTCUSD",1762305853924,0.001,99585.0,99561.0,0.026113]
["bitfinex","BTCUSD",1762305854190,0.09618,99611.0,99589.0,0.20082385]
["bitfinex","BTCUSD",1762305854396,2.0,99614.0,99590.0,0.02008233]
["bitfinex","BTCUSD",1762305854600,0.09169925,99616.0,99590.0,0.01255499]
["bitfinex","BTCUSD",1762305854601,0.43625536,99610.0,99590.0,0.01255499]
["bitfinex","BTCUSD",1762305854802,0.09169925,99616.0,99605.0,0.20079158]
["bitfinex","BTCUSD",1762305854935,0.09169925,99616.0,99607.0,0.20078782]
["bitfinex","BTCUSD",1762305855368,0.09169925,99616.0,99607.0,0.20078849]
["bitfinex","BTCUSD",1762305855760,0.00296666,99620.0,99605.0,0.0305]
["bitfinex","BTCUSD",1762305855936,0.00296666,99620.0,99605.0,0.030983]
["bitfinex","BTCUSD",1762305855937,0.20076491,99619.0,99605.0,0.030983]
["bitfinex","BTCUSD",1762305856165,0.007,99611.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305856360,0.20078682,99609.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305856572,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305856779,0.00296666,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762305856986,0.00296666,99620.0,99619.0,0.32254772]
["bitfinex","BTCUSD",1762305857386,0.00296666,99620.0,99619.0,0.22389772]
["bitfinex","BTCUSD",1762305857809,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305858423,0.00296666,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762305859030,0.00396666,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1762305859444,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305859646,0.00296666,99620.0,99619.0,0.005]
["bitfinex","BTCUSD",1762305859844,0.00396666,99620.0,99619.0,0.005]
["bitfinex","BTCUSD",1762305860058,0.00396666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305860059,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305860206,2.0,99606.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305861036,2.0,99613.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305861244,0.00396666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305861470,0.00396666,99620.0,99618.0,0.20076654]
["bitfinex","BTCUSD",1762305861615,0.00396666,99620.0,99618.0,0.24092028]
["bitfinex","BTCUSD",1762305861816,0.00396666,99620.0,99618.0,0.04015374]
["bitfinex","BTCUSD",1762305862056,0.00396666,99620.0,99605.0,0.099133]
["bitfinex","BTCUSD",1762305862230,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305862438,0.00296666,99620.0,99610.0,0.20078199]
["bitfinex","BTCUSD",1762305862639,0.002,99606.0,99605.0,0.001483]
["bitfinex","BTCUSD",1762305863166,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305863368,0.00396666,99620.0,99605.0,0.02041221]
["bitfinex","BTCUSD",1762305863570,0.00396666,99620.0,99606.0,0.11068628]
["bitfinex","BTCUSD",1762305863753,0.00396666,99620.0,99605.0,0.002483]
["bitfinex","BTCUSD",1762305863754,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305863930,0.001,99606.0,99605.0,0.005483]
["bitfinex","BTCUSD",1762305865170,0.43922202,99620.0,99605.0,0.005483]
["bitfinex","BTCUSD",1762305865171,0.00296666,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305865420,0.00296666,99620.0,99610.0,0.20078122]
["bitfinex","BTCUSD",1762305865620,0.43922202,99620.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305865846,0.200781,99612.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305866020,0.20076608,99619.0,99605.0,0.20127536]
["bitfinex","BTCUSD",1762305866221,0.44022202,99620.0,99606.0,0.002]
["bitfinex","BTCUSD",1762305866426,0.20077407,99615.0,99605.0,0.000483]
["bitfinex","BTCUSD",1762305866665,0.00296666,99620.0,99610.0,0.20078162]
["bitfinex","BTCUSD",1762305866892,0.00396666,99620.0,99619.0,0.23192491]
["bitfinex","BTCUSD",1762305867125,0.00296666,99620.0,99619.0,0.03116]
["bitfinex","BTCUSD",1762305868417,0.0004,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1762305868608,0.0004,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1762305869782,0.05,99684.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1762305869932,0.05,99684.0,99661.0,0.01585109]
["bitfinex","BTCUSD",1762305870134,0.05,99684.0,99662.0,0.12621]
["bitfinex","BTCUSD",1762305870357,0.05,99684.0,99683.0,0.02756]
["bitfinex","BTCUSD",1762305870557,0.05,99684.0,99662.0,0.02756]
["bitfinex","BTCUSD",1762305870755,0.20065962,99672.0,99662.0,0.02756]
["bitfinex","BTCUSD",1762305871060,0.05,99684.0,99662.0,0.02756]
["bitfinex","BTCUSD",1762305871257,0.20064434,99679.0,99663.0,0.20057617]
["bitfinex","BTCUSD",1762305871460,0.20064736,99678.0,99664.0,0.20067266]
["bitfinex","BTCUSD",1762305871689,0.05,99684.0,99665.0,0.04293947]
["bitfinex","BTCUSD",1762305871896,0.05,99684.0,99663.0,0.000483]
["bitfinex","BTCUSD",1762305871897,0.20065939,99672.0,99663.0,0.000483]
["bitfinex","BTCUSD",1762305872099,2.0,99664.0,99663.0,0.000483]
["bitfinex","BTCUSD",1762305872707,2.0,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305872838,2.0,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305873242,2.002,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305873443,2.0,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305874830,2.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305875213,2.0,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305875658,2.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305875859,2.0,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305876216,2.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305876416,2.0,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305876787,2.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305877192,0.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305877914,0.2006712,99666.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305878136,0.43625536,99673.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305878295,0.004,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305878522,0.004,99664.0,99663.0,0.02162619]
["bitfinex","BTCUSD",1762305878743,0.05,99684.0,99663.0,0.02048444]
["bitfinex","BTCUSD",1762305879196,0.00512978,99664.0,99663.0,0.22216071]
["bitfinex","BTCUSD",1762305879402,0.00112978,99664.0,99663.0,0.20109309]
["bitfinex","BTCUSD",1762305879603,0.00112978,99664.0,99663.0,0.21329604]
["bitfinex","BTCUSD",1762305879803,0.00212978,99664.0,99663.0,0.21121722]
["bitfinex","BTCUSD",1762305880323,0.00212978,99664.0,99663.0,0.27757671]
["bitfinex","BTCUSD",1762305880552,0.00212978,99664.0,99663.0,0.26535427]
["bitfinex","BTCUSD",1762305880756,0.00212978,99664.0,99663.0,0.00241682]
["bitfinex","BTCUSD",1762305880971,0.00112978,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305881392,0.00212978,99664.0,99663.0,0.00441682]
["bitfinex","BTCUSD",1762305881600,0.00212978,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305881601,0.00112978,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305881806,0.20180404,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305882180,0.00112978,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305882396,0.00212978,99664.0,99663.0,0.00241682]
["bitfinex","BTCUSD",1762305882726,0.20180404,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305883649,2.54180404,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305884050,2.55192843,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305884250,2.56919054,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305884807,2.57219054,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305884949,2.56919054,99664.0,99663.0,0.00041682]
["bitfinex","BTCUSD",1762305885353,2.57419054,99664.0,99663.0,0.00141682]
["bitfinex","BTCUSD",1762305885680,0.20075453,99625.0,99619.0,0.03116]
["bitfinex","BTCUSD",1762305885885,0.44629249,99630.0,99603.0,0.03116]
["bitfinex","BTCUSD",1762305886140,0.47942536,99620.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305886321,0.20078008,99612.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305886522,0.20078514,99609.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305886721,0.47942536,99620.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305886922,0.20077431,99615.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305887090,0.20079426,99605.0,99603.0,0.03164283]
["bitfinex","BTCUSD",1762305887291,0.20079426,99605.0,99603.0,0.00048283]
["bitfinex","BTCUSD",1762305887492,0.20079449,99605.0,99603.0,0.00048283]
["bitfinex","BTCUSD",1762305888146,0.20079449,99605.0,99603.0,0.00348283]
["bitfinex","BTCUSD",1762305888402,0.20079449,99605.0,99603.0,0.00048283]
["bitfinex","BTCUSD",1762305888604,0.34,99604.0,99603.0,0.00048283]
["bitfinex","BTCUSD",1762305888870,2.34912216,99604.0,99603.0,1e-08]
["bitfinex","BTCUSD",1762305889183,2.36736558,99604.0,99603.0,1e-08]
["bitfinex","BTCUSD",1762305889503,2.34912216,99604.0,99603.0,1e-08]
["bitfinex","BTCUSD",1762305889717,2.00912216,99604.0,99603.0,1e-08]
["bitfinex","BTCUSD",1762305889916,2.0,99604.0,99603.0,1e-08]
["bitfinex","BTCUSD",1762305890148,0.20081288,99596.0,99578.0,0.038468]
["bitfinex","BTCUSD",1762305890481,0.20179314,99605.0,99603.0,0.003]
["bitfinex","BTCUSD",1762305890824,0.01003915,99610.0,99588.0,0.20082671]
["bitfinex","BTCUSD",1762305890946,0.44629552,99600.0,99578.0,0.02770499]
["bitfinex","BTCUSD",1762305891364,0.34,99613.0,99581.0,0.20084152]
["bitfinex","BTCUSD",1762305891566,0.34,99617.0,99582.0,0.05537027]
["bitfinex","BTCUSD",1762305891768,0.001,99605.0,99604.0,0.20079514]
["bitfinex","BTCUSD",1762305892054,0.20074999,99627.0,99610.0,0.20078213]
["bitfinex","BTCUSD",1762305892251,0.20076491,99619.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762305892434,0.20080878,99598.0,99585.0,0.09419]
["bitfinex","BTCUSD",1762305892732,0.43625536,99611.0,99586.0,0.01042322]
["bitfinex","BTCUSD",1762305892941,0.00023119,99629.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305893344,0.20078034,99612.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305893479,0.00071694,99629.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305893722,0.00071694,99629.0,99611.0,0.0200781]
["bitfinex","BTCUSD",1762305893883,0.00071694,99629.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305893884,0.001,99611.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305894295,0.34071694,99629.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305894707,0.20078015,99612.0,99610.0,0.03116]
["bitfinex","BTCUSD",1762305894948,0.4462935,99620.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305895154,0.20076205,99621.0,99609.0,0.20078356]
["bitfinex","BTCUSD",1762305895348,0.20075529,99624.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305895554,0.34271694,99629.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305895848,0.00271694,99629.0,99622.0,0.20075771]
["bitfinex","BTCUSD",1762305896051,0.00271694,99629.0,99623.0,0.01958193]
["bitfinex","BTCUSD",1762305896344,0.00071694,99629.0,99624.0,0.2208283]
["bitfinex","BTCUSD",1762305896507,0.00271694,99629.0,99610.0,0.20078217]
["bitfinex","BTCUSD",1762305896717,0.00271694,99629.0,99612.0,0.20077813]
["bitfinex","BTCUSD",1762305896718,0.20075654,99624.0,99612.0,0.20077813]
["bitfinex","BTCUSD",1762305896920,0.20075605,99624.0,99608.0,0.20078669]
["bitfinex","BTCUSD",1762305897089,0.00271694,99629.0,99607.0,0.09419]
["bitfinex","BTCUSD",1762305897298,0.00271694,99629.0,99612.0,0.20077851]
["bitfinex","BTCUSD",1762305897532,0.00071694,99629.0,99625.0,0.20075156]
["bitfinex","BTCUSD",1762305897744,0.00071694,99629.0,99626.0,0.02007508]
["bitfinex","BTCUSD",1762305897943,0.00071694,99629.0,99628.0,0.06028]
["bitfinex","BTCUSD",1762305898146,0.00071694,99629.0,99628.0,0.02007467]
["bitfinex","BTCUSD",1762305898367,0.00071694,99629.0,99628.0,0.10234639]
["bitfinex","BTCUSD",1762305898584,0.00071694,99629.0,99628.0,0.11105849]
["bitfinex","BTCUSD",1762305899181,0.00071694,99629.0,99614.0,0.20077361]
["bitfinex","BTCUSD",1762305899182,0.00071694,99629.0,99622.0,0.01544]
["bitfinex","BTCUSD",1762305899384,0.00071694,99629.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305899385,0.20075685,99623.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305899604,0.00071694,99629.0,99606.0,0.05535999]
["bitfinex","BTCUSD",1762305899863,0.20077443,99615.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305900079,0.20076955,99617.0,99606.0,0.231951]
["bitfinex","BTCUSD",1762305900285,0.20074677,99628.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305900286,0.20076774,99618.0,99606.0,0.03116]
["bitfinex","BTCUSD",1762305900500,0.4462935,99620.0,99601.0,0.03116]
["bitfinex","BTCUSD",1762305900708,0.20078506,99609.0,99573.0,0.09419]
["bitfinex","BTCUSD",1762305900963,0.20078506,99609.0,99566.0,0.02756]
["bitfinex","BTCUSD",1762305900964,0.01004016,99600.0,99566.0,0.02756]
["bitfinex","BTCUSD",1762305901198,0.01004016,99600.0,99550.0,0.44625535]
["bitfinex","BTCUSD",1762305901199,0.43625536,99580.0,99559.0,0.02756]
["bitfinex","BTCUSD",1762305901491,0.20087353,99566.0,99559.0,0.02756]
["bitfinex","BTCUSD",1762305901907,0.20085467,99575.0,99559.0,0.02756]
["bitfinex","BTCUSD",1762305902125,0.20084555,99579.0,99559.0,0.02756]
["bitfinex","BTCUSD",1762305902343,0.43625536,99570.0,99559.0,0.00014499]
["bitfinex","BTCUSD",1762305902586,0.04317,99560.0,99559.0,0.00014499]
["bitfinex","BTCUSD",1762305902779,2.38317,99560.0,99559.0,0.00014499]
["bitfinex","BTCUSD",1762305902991,0.20095251,99526.0,99521.0,0.00296813]
["bitfinex","BTCUSD",1762305903202,2.42732167,99560.0,99525.0,0.00014484]
["bitfinex","BTCUSD",1762305903203,0.2009519,99527.0,99525.0,0.00014484]
["bitfinex","BTCUSD",1762305904105,2.0,99526.0,99525.0,0.00014484]
["bitfinex","BTCUSD",1762305904317,2.34,99526.0,99525.0,0.00014484]
["bitfinex","BTCUSD",1762305904537,0.201003,99501.0,99500.0,10.190321]
["bitfinex","BTCUSD",1762305904774,2.541003,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305906898,2.543003,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305907308,2.541003,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305907529,2.34,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305907739,0.002,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305909106,2.20099564,99505.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305909304,0.44630258,99530.0,99501.0,0.0478103]
["bitfinex","BTCUSD",1762305909481,2.0,99529.0,99502.0,0.00886349]
["bitfinex","BTCUSD",1762305909679,2.0,99529.0,99507.0,0.20099038]
["bitfinex","BTCUSD",1762305910042,0.20095251,99526.0,99509.0,0.20098618]
["bitfinex","BTCUSD",1762305910248,0.20094847,99528.0,99500.0,10.19134746]
["bitfinex","BTCUSD",1762305910249,0.08939,99528.0,99500.0,10.19134746]
["bitfinex","BTCUSD",1762305910455,0.20100253,99502.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305910658,0.38074,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305911077,0.43625536,99520.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305911078,0.12547,99521.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305911282,2.34,99518.0,99501.0,0.201003]
["bitfinex","BTCUSD",1762305911491,0.34,99513.0,99501.0,0.22110327]
["bitfinex","BTCUSD",1762305911698,0.54096664,99519.0,99504.0,0.20099507]
["bitfinex","BTCUSD",1762305911929,0.63718146,99540.0,99505.0,0.02009949]
["bitfinex","BTCUSD",1762305912133,2.0,99533.0,99506.0,0.01306349]
["bitfinex","BTCUSD",1762305912340,0.003,99528.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305912484,0.20097813,99514.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305912702,0.34,99529.0,99515.0,0.20097402]
["bitfinex","BTCUSD",1762305913095,0.002,99519.0,99502.0,0.01725]
["bitfinex","BTCUSD",1762305913300,2.0,99518.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305913517,0.20100159,99502.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305913724,2.04074,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305914148,0.04074,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305914358,0.2009727,99516.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305914569,0.20099896,99503.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305914782,2.0,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305914992,2.34,99501.0,99500.0,10.19080702]
["bitfinex","BTCUSD",1762305915623,2.34,99501.0,99500.0,8.73376657]
["bitfinex","BTCUSD",1762305915831,2.34,99501.0,99500.0,8.63451563]
["bitfinex","BTCUSD",1762305916039,2.342,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305916243,2.34,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305916682,2.343,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305916889,2.34,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305917311,2.346,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305918505,2.34,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305918945,2.344,99501.0,99500.0,8.45820673]
["bitfinex","BTCUSD",1762305919055,2.344,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305919056,2.34,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305919408,2.342,99501.0,99500.0,8.45820673]
["bitfinex","BTCUSD",1762305919762,2.34,99501.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305920284,0.002,99501.0,99500.0,8.45820673]
["bitfinex","BTCUSD",1762305920492,0.2010022,99502.0,99500.0,8.45720673]
["bitfinex","BTCUSD",1762305920693,2.0,99519.0,99500.0,8.45666629]
["bitfinex","BTCUSD",1762305920893,2.0,99519.0,99509.0,0.20098586]
["bitfinex","BTCUSD",1762305921094,2.0,99521.0,99500.0,8.45666629]
["bitfinex","BTCUSD",1762305921277,2.0,99521.0,99501.0,0.0201003]
["bitfinex","BTCUSD",1762305921478,0.05998836,99540.0,99501.0,0.1065103]
["bitfinex","BTCUSD",1762305921479,2.0,99532.0,99501.0,0.1065103]
["bitfinex","BTCUSD",1762305921707,0.20100107,99502.0,99500.0,8.45666629]
["bitfinex","BTCUSD",1762305921908,0.20100107,99502.0,99500.0,8.45766629]
["bitfinex","BTCUSD",1762305921909,2.002,99501.0,99500.0,8.45766629]
["bitfinex","BTCUSD",1762305922237,2.34,99501.0,99500.0,8.45666629]
["bitfinex","BTCUSD",1762305922926,2.34,99501.0,99500.0,8.00205051]
["bitfinex","BTCUSD",1762305923126,2.341,99501.0,99500.0,8.00405051]
["bitfinex","BTCUSD",1762305923332,2.341,99501.0,99500.0,7.5920106]
["bitfinex","BTCUSD",1762305923502,2.34,99501.0,99500.0,7.5900106]
["bitfinex","BTCUSD",1762305924547,2.343,99501.0,99500.0,7.5910106]
["bitfinex","BTCUSD",1762305924810,2.34,99501.0,99500.0,6.69345911]
["bitfinex","BTCUSD",1762305925035,2.34,99501.0,99500.0,6.55994053]
["bitfinex","BTCUSD",1762305925202,2.345,99501.0,99500.0,6.42275818]
["bitfinex","BTCUSD",1762305925408,2.40245,99501.0,99500.0,6.30503632]
["bitfinex","BTCUSD",1762305925603,2.39745,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305926453,2.264453,99501.0,99500.0,6.19480928]
["bitfinex","BTCUSD",1762305926610,0.06345,99501.0,99500.0,6.19480928]
["bitfinex","BTCUSD",1762305926824,2.05745,99501.0,99500.0,6.19434972]
["bitfinex","BTCUSD",1762305927040,0.04074,99502.0,99500.0,6.19434972]
["bitfinex","BTCUSD",1762305927253,2.258453,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305927921,2.0,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305928142,0.004,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305928346,0.34,99508.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305928548,0.34,99504.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305928745,0.002,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305928960,0.42473,99509.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305929315,0.002,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305929462,2.05945,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305929665,2.05745,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305929874,2.05945,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305930068,0.05945,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305930420,0.002,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305930833,0.05945,99501.0,99500.0,6.19380928]
["bitfinex","BTCUSD",1762305931037,2.42676088,99501.0,99500.0,5.48607923]
["bitfinex","BTCUSD",1762305931202,2.43734537,99501.0,99500.0,5.32534858]
["bitfinex","BTCUSD",1762305931403,2.43956016,99501.0,99500.0,5.32534858]
["bitfinex","BTCUSD",1762305931785,2.43756016,99501.0,99500.0,4.9954694]
["bitfinex","BTCUSD",1762305931990,2.42476088,99501.0,99500.0,4.9954694]
["bitfinex","BTCUSD",1762305932166,2.42697567,99501.0,99500.0,4.9954694]
["bitfinex","BTCUSD",1762305932376,2.42476088,99501.0,99500.0,4.53927264]
["bitfinex","BTCUSD",1762305932776,2.42776088,99501.0,99500.0,4.53927264]
["bitfinex","BTCUSD",1762305932956,2.42776088,99501.0,99500.0,4.08562133]
["bitfinex","BTCUSD",1762305933161,2.4412169,99501.0,99500.0,4.08616177]
["bitfinex","BTCUSD",1762305933361,2.47739918,99501.0,99500.0,3.58643135]
["bitfinex","BTCUSD",1762305933562,2.47739918,99501.0,99500.0,3.3511147]
["bitfinex","BTCUSD",1762305934229,2.46094316,99501.0,99500.0,3.3511147]
["bitfinex","BTCUSD",1762305934457,2.46115795,99501.0,99500.0,2.63977042]
["bitfinex","BTCUSD",1762305934734,2.46415795,99501.0,99500.0,2.38124129]
["bitfinex","BTCUSD",1762305934985,2.29198222,99501.0,99500.0,2.10374637]
["bitfinex","BTCUSD",1762305935157,2.29198222,99501.0,99500.0,2.07353851]
["bitfinex","BTCUSD",1762305935364,2.28898222,99501.0,99500.0,0.89094588]
["bitfinex","BTCUSD",1762305935583,2.30543824,99501.0,99500.0,0.82134171]
["bitfinex","BTCUSD",1762305935795,2.30543824,99501.0,99500.0,4e-08]
["bitfinex","BTCUSD",1762305936004,0.34,99447.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762305936203,0.58763598,99424.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1762305936432,0.58763598,99431.0,99418.0,0.2011697]
["bitfinex","BTCUSD",1762305936683,0.58763598,99431.0,99423.0,0.00198327]
["bitfinex","BTCUSD",1762305936887,0.13923507,99446.0,99430.0,0.20114622]
["bitfinex","BTCUSD",1762305936888,0.58763598,99433.0,99430.0,0.20114622]
["bitfinex","BTCUSD",1762305937107,2.0,99439.0,99434.0,0.20113643]
["bitfinex","BTCUSD",1762305937279,2.0,99439.0,99412.0,0.2011823]
["bitfinex","BTCUSD",1762305937483,0.58763598,99424.0,99404.0,0.20119747]
["bitfinex","BTCUSD",1762305937688,0.58763598,99414.0,99412.0,0.20118102]
["bitfinex","BTCUSD",1762305937885,0.58763598,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762305938086,0.58753735,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762305938290,0.58763598,99440.0,99413.0,0.09357]
["bitfinex","BTCUSD",1762305938472,0.58763598,99430.0,99421.0,0.20116292]
["bitfinex","BTCUSD",1762305938675,0.58763598,99431.0,99400.0,0.01015036]
["bitfinex","BTCUSD",1762305938879,0.58763598,99420.0,99407.0,0.20119128]
["bitfinex","BTCUSD",1762305939246,2.0,99419.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762305939496,0.58763598,99411.0,99400.0,0.02021072]
["bitfinex","BTCUSD",1762305939688,0.58763598,99411.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1762305939886,0.58763598,99411.0,99407.0,0.20119161]
["bitfinex","BTCUSD",1762305940088,0.58763598,99411.0,99401.0,0.20120333]
["bitfinex","BTCUSD",1762305940226,0.58763598,99411.0,99402.0,0.02012031]
["bitfinex","BTCUSD",1762305940868,0.58763598,99411.0,99405.0,0.20119676]
["bitfinex","BTCUSD",1762305941043,2.0,99420.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762305941240,2.0,99414.0,99409.0,0.2011882]
["bitfinex","BTCUSD",1762305941447,2.0,99414.0,99408.0,0.20119012]
["bitfinex","BTCUSD",1762305941686,2.0,99414.0,99410.0,0.20118615]
["bitfinex","BTCUSD",1762305941865,2.0,99414.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762305942064,2.0,99414.0,99400.0,0.02021072]
["bitfinex","BTCUSD",1762305942378,2.0,99414.0,99401.0,0.02012052]
["bitfinex","BTCUSD",1762305942721,0.002,99414.0,99413.0,0.00224107]
["bitfinex","BTCUSD",1762305942933,0.58763598,99420.0,99413.0,0.00224107]
["bitfinex","BTCUSD",1762305943148,0.58763598,99420.0,99412.0,0.20118215]
["bitfinex","BTCUSD",1762305943394,0.58763598,99420.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762305943395,0.00013,99413.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762305943616,0.00025,99401.0,99340.0,0.00999999]
["bitfinex","BTCUSD",1762305943828,0.00025,99401.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305943829,0.34,99376.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305944044,2.34,99373.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305944264,0.58763598,99379.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305944479,2.0,99378.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305944692,0.58763598,99379.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305944693,2.0,99376.0,99372.0,0.00105539]
["bitfinex","BTCUSD",1762305945108,2.0,99376.0,99369.0,0.00016]
["bitfinex","BTCUSD",1762305945324,0.34,99369.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762305945552,0.34,99365.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762305945763,2.0,99368.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762305946593,0.20128747,99361.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762305946892,0.58763598,99349.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762305947090,2.0,99359.0,99331.0,0.0201347]
["bitfinex","BTCUSD",1762305947303,2.04468,99332.0,99331.0,0.0201347]
["bitfinex","BTCUSD",1762305947518,0.34,99357.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762305947720,2.0,99342.0,99318.0,0.03291]
["bitfinex","BTCUSD",1762305947923,2.0,99339.0,99300.0,0.02027049]
["bitfinex","BTCUSD",1762305948137,2.04994215,99340.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762305948347,2.0,99339.0,99300.0,0.02027049]
["bitfinex","BTCUSD",1762305948550,0.34,99324.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305948758,2.34,99324.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305948927,2.34,99324.0,99323.0,0.00488353]
["bitfinex","BTCUSD",1762305949127,2.0,99308.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949326,0.04994215,99310.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949327,2.03427,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949528,0.34,99324.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949529,0.09186,99311.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949717,0.04661,99311.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305949917,2.0,99310.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305950293,2.0,99309.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305950535,2.0,99308.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305950850,1.99978783,99308.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305951072,1.99978783,99306.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305951471,1.99978783,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305951670,2.33978783,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305952118,2.54119567,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305952396,2.33978783,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305952551,2.3565153,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305952754,1.99978783,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305952957,0.002,99306.0,99305.0,0.20139972]
["bitfinex","BTCUSD",1762305953206,0.002,99306.0,99305.0,0.28783506]
["bitfinex","BTCUSD",1762305953397,0.00048384,99310.0,99307.0,0.20139567]
["bitfinex","BTCUSD",1762305953588,0.00048384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305954968,0.00048384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305955311,0.00348384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305955665,0.00048384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305956055,0.00348384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305956356,0.00348384,99310.0,99309.0,0.28085053]
["bitfinex","BTCUSD",1762305956556,0.00348384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305956557,0.00048384,99310.0,99309.0,0.20039161]
["bitfinex","BTCUSD",1762305956853,0.00048384,99310.0,99303.0,0.20140214]
["bitfinex","BTCUSD",1762305957059,0.00048384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305957747,0.00248384,99310.0,99309.0,0.21039161]
["bitfinex","BTCUSD",1762305958091,0.00048384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305958526,0.00248384,99310.0,99309.0,0.21039161]
["bitfinex","BTCUSD",1762305958691,0.00048384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305959060,0.00248384,99310.0,99309.0,0.21039161]
["bitfinex","BTCUSD",1762305959256,0.00248384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305959515,0.00048384,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762305959724,0.00248384,99310.0,99309.0,0.21139161]
["bitfinex","BTCUSD",1762305960535,0.00248384,99310.0,99309.0,0.01036133]
["bitfinex","BTCUSD",1762305960942,2.26459342,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305961148,2.65453557,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305961359,2.65653557,99310.0,99309.0,0.01036133]
["bitfinex","BTCUSD",1762305961565,2.34048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305961766,0.00048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305961968,0.00248384,99310.0,99309.0,0.01036133]
["bitfinex","BTCUSD",1762305962227,0.00048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305962650,2.20487342,99310.0,99309.0,0.00136133]
["bitfinex","BTCUSD",1762305962872,2.00048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305963026,2.39042599,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305963638,0.00048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305964202,0.00048384,99310.0,99309.0,0.00536133]
["bitfinex","BTCUSD",1762305964203,0.00148384,99310.0,99309.0,0.00536133]
["bitfinex","BTCUSD",1762305964513,2.00148384,99310.0,99309.0,0.00536133]
["bitfinex","BTCUSD",1762305964717,2.00148384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305964718,2.02548384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305964983,2.00048384,99310.0,99309.0,0.00636133]
["bitfinex","BTCUSD",1762305965183,2.39142599,99310.0,99309.0,0.00636133]
["bitfinex","BTCUSD",1762305965425,2.39042599,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305965858,2.39242599,99310.0,99309.0,0.00736133]
["bitfinex","BTCUSD",1762305966053,2.39042599,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305966892,2.34048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305967273,2.38572346,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305967471,2.38672346,99310.0,99309.0,0.00436133]
["bitfinex","BTCUSD",1762305967885,2.38672346,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305967886,2.38572346,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305968091,2.34048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305968299,2.39042599,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305968496,2.39142599,99310.0,99309.0,0.00336133]
["bitfinex","BTCUSD",1762305968861,2.29048384,99310.0,99309.0,0.00036133]
["bitfinex","BTCUSD",1762305969068,0.34,99303.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305969423,2.49189168,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305969552,2.29048384,99301.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305969754,0.003,99310.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305969968,2.0,99309.0,99300.0,0.0102]
["bitfinex","BTCUSD",1762305970367,2.0,99319.0,99300.0,0.01821782]
["bitfinex","BTCUSD",1762305970570,2.0,99321.0,99309.0,0.003]
["bitfinex","BTCUSD",1762305970824,0.29230862,99326.0,99309.0,0.003]
["bitfinex","BTCUSD",1762305970825,0.001,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1762305971021,0.001,99310.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305971022,2.0,99325.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305971258,2.0,99324.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305971459,0.001,99309.0,99300.0,0.01668384]
["bitfinex","BTCUSD",1762305971818,0.09095,99310.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305972021,2.0,99309.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305972422,0.09295,99310.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305972423,0.002,99310.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305972963,2.0,99308.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305973162,0.34,99304.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305973837,0.34,99304.0,99300.0,0.01468384]
["bitfinex","BTCUSD",1762305974011,2.0,99303.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305974211,0.20140784,99301.0,99300.0,0.01068384]
["bitfinex","BTCUSD",1762305974427,2.21053863,99301.0,99300.0,0.01468384]
["bitfinex","BTCUSD",1762305974636,2.55053863,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305974835,2.56880004,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305975035,2.56880004,99301.0,99300.0,0.01391616]
["bitfinex","BTCUSD",1762305975036,2.60498232,99301.0,99300.0,0.01391616]
["bitfinex","BTCUSD",1762305975342,2.68112951,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305975473,2.69833674,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305976365,2.58600727,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305976545,2.56880004,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305976703,2.60332139,99301.0,99300.0,0.01291616]
["bitfinex","BTCUSD",1762305976906,2.65216139,99301.0,99300.0,0.01291616]
["bitfinex","BTCUSD",1762305977109,2.65016139,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305977367,2.61397911,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305977560,2.61797911,99301.0,99300.0,0.01191616]
["bitfinex","BTCUSD",1762305978135,2.60132139,99301.0,99300.0,0.01091616]
["bitfinex","BTCUSD",1762305978343,2.61954317,99301.0,99300.0,0.01191616]
["bitfinex","BTCUSD",1762305978770,0.34,99277.0,99253.0,0.18407829]
["bitfinex","BTCUSD",1762305979002,0.43922281,99260.0,99252.0,0.20150539]
["bitfinex","BTCUSD",1762305979218,0.43922281,99260.0,99251.0,0.20150841]
["bitfinex","BTCUSD",1762305979430,0.43922281,99260.0,99258.0,0.20149328]
["bitfinex","BTCUSD",1762305979864,0.43922281,99268.0,99251.0,0.20150885]
["bitfinex","BTCUSD",1762305980082,2.0,99275.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1762305980293,0.43922281,99270.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762305980505,0.43922281,99260.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762305980716,0.002,99260.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762305980947,0.00048354,99277.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762305981199,0.00048354,99277.0,99252.0,0.20150727]
["bitfinex","BTCUSD",1762305981408,0.43922281,99270.0,99254.0,0.20150251]
["bitfinex","BTCUSD",1762305981618,0.002,99275.0,99250.0,0.10359556]
["bitfinex","BTCUSD",1762305981619,0.43922281,99264.0,99250.0,0.10359556]
["bitfinex","BTCUSD",1762305981842,0.43922281,99270.0,99250.0,0.21158582]
["bitfinex","BTCUSD",1762305982056,0.43922281,99270.0,99236.0,0.09352]
["bitfinex","BTCUSD",1762305982057,0.002,99260.0,99236.0,0.09352]
["bitfinex","BTCUSD",1762305982283,0.44122281,99260.0,99254.0,0.20150177]
["bitfinex","BTCUSD",1762305982504,0.44122281,99260.0,99236.0,0.09352]
["bitfinex","BTCUSD",1762305982505,0.44122281,99260.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762305982712,0.002,99260.0,99257.0,0.20149508]
["bitfinex","BTCUSD",1762305982926,0.002,99260.0,99259.0,0.06524]
["bitfinex","BTCUSD",1762305983148,0.43922281,99270.0,99252.0,0.09352]
["bitfinex","BTCUSD",1762305983358,0.43922281,99270.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762305983359,0.43922281,99262.0,99251.0,0.20150868]
["bitfinex","BTCUSD",1762305983576,0.43922281,99262.0,99241.0,0.09352]
["bitfinex","BTCUSD",1762305983793,0.0495,99276.0,99241.0,0.09352]
["bitfinex","BTCUSD",1762305984000,2.0,99269.0,99260.0,0.2014908]
["bitfinex","BTCUSD",1762305984212,2.0,99269.0,99263.0,0.20148442]
["bitfinex","BTCUSD",1762305984430,2.0,99269.0,99256.0,0.04254]
["bitfinex","BTCUSD",1762305984640,0.43922281,99270.0,99267.0,0.20147514]
["bitfinex","BTCUSD",1762305984914,0.43970635,99277.0,99264.0,0.20148158]
["bitfinex","BTCUSD",1762305985132,0.43922281,99274.0,99268.0,0.00082634]
["bitfinex","BTCUSD",1762305985345,0.00048354,99277.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762305985346,2.0,99268.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762305985554,0.43922281,99250.0,99243.0,0.20152492]
["bitfinex","BTCUSD",1762305985738,0.43922281,99250.0,99233.0,0.09352]
["bitfinex","BTCUSD",1762305985981,0.43922281,99250.0,99238.0,0.20153567]
["bitfinex","BTCUSD",1762305986195,0.3895,99279.0,99249.0,0.06524]
["bitfinex","BTCUSD",1762305986406,0.002,99269.0,99261.0,0.20148797]
["bitfinex","BTCUSD",1762305986620,2.0,99268.0,99254.0,0.20150265]
["bitfinex","BTCUSD",1762305986840,0.43922281,99260.0,99251.0,0.03647]
["bitfinex","BTCUSD",1762305987053,0.43922281,99260.0,99258.0,0.20149307]
["bitfinex","BTCUSD",1762305987265,0.43922281,99268.0,99259.0,0.20149274]
["bitfinex","BTCUSD",1762305987476,0.43922281,99268.0,99258.0,0.20149307]
["bitfinex","BTCUSD",1762305987692,0.43922281,99268.0,99253.0,0.20150326]
["bitfinex","BTCUSD",1762305987908,0.43922281,99268.0,99251.0,0.03647]
["bitfinex","BTCUSD",1762305988121,0.43922281,99261.0,99251.0,0.03647]
["bitfinex","BTCUSD",1762305988340,0.002,99260.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762305988558,0.43922281,99251.0,99238.0,0.20153504]
["bitfinex","BTCUSD",1762305988780,0.43922281,99251.0,99243.0,0.20152396]
["bitfinex","BTCUSD",1762305989032,0.44122281,99260.0,99238.0,0.20153405]
["bitfinex","BTCUSD",1762305989244,0.44122281,99260.0,99259.0,0.10612]
["bitfinex","BTCUSD",1762305989245,0.002,99260.0,99259.0,0.10612]
["bitfinex","BTCUSD",1762305989459,2.0,99276.0,99259.0,0.10612]
["bitfinex","BTCUSD",1762305989678,0.43922281,99270.0,99259.0,0.04088]
["bitfinex","BTCUSD",1762305989897,0.002,99268.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762305990110,0.43922281,99260.0,99258.0,0.20149373]
["bitfinex","BTCUSD",1762305990326,0.00048354,99277.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762305990544,0.00048354,99277.0,99251.0,0.04088]
["bitfinex","BTCUSD",1762305990545,0.002,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1762305990764,0.00048354,99277.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1762305990991,0.00048354,99277.0,99275.0,0.20145947]
["bitfinex","BTCUSD",1762305991237,0.00048354,99277.0,99276.0,0.08538585]
["bitfinex","BTCUSD",1762305991445,0.00048354,99277.0,99276.0,0.06524]
["bitfinex","BTCUSD",1762305992394,0.00048354,99277.0,99275.0,0.20145947]
["bitfinex","BTCUSD",1762305992659,0.00048354,99277.0,99276.0,0.02014585]
["bitfinex","BTCUSD",1762305992890,0.00148354,99277.0,99276.0,0.20217388]
["bitfinex","BTCUSD",1762305993087,0.00048354,99277.0,99276.0,0.19113698]
["bitfinex","BTCUSD",1762305993524,0.00048354,99277.0,99276.0,0.01]
["bitfinex","BTCUSD",1762305993525,0.00248354,99277.0,99276.0,0.01]
["bitfinex","BTCUSD",1762305993773,0.04707,99328.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762305993774,2.0,99325.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762305993990,0.02743481,99324.0,99314.0,0.20138003]
["bitfinex","BTCUSD",1762305994200,0.009145,99323.0,99319.0,0.20137035]
["bitfinex","BTCUSD",1762305994416,2.0,99326.0,99317.0,0.20137381]
["bitfinex","BTCUSD",1762305994627,2.0,99326.0,99311.0,0.20138593]
["bitfinex","BTCUSD",1762305994843,0.00914468,99325.0,99308.0,0.24863161]
["bitfinex","BTCUSD",1762305995062,0.00914464,99324.0,99309.0,0.20139017]
["bitfinex","BTCUSD",1762305995293,2.0,99326.0,99308.0,0.04724]
["bitfinex","BTCUSD",1762305995507,0.0495,99337.0,99308.0,0.04724]
["bitfinex","BTCUSD",1762305995508,0.04707,99346.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1762305995725,0.43922281,99340.0,99326.0,0.24859714]
["bitfinex","BTCUSD",1762305996136,0.00062011,99327.0,99326.0,0.04724]
["bitfinex","BTCUSD",1762305996373,0.002,99324.0,99309.0,0.008]
["bitfinex","BTCUSD",1762305996603,0.00062011,99327.0,99308.0,0.04724]
["bitfinex","BTCUSD",1762305996814,2.0,99326.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762305997033,2.0,99326.0,99324.0,0.20136034]
["bitfinex","BTCUSD",1762305997245,0.00262011,99327.0,99324.0,0.20136034]
["bitfinex","BTCUSD",1762305997246,0.00262011,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1762305997928,2.0,99326.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762305998155,0.00062011,99327.0,99312.0,0.09015]
["bitfinex","BTCUSD",1762305998398,0.00062011,99327.0,99326.0,0.23998714]
["bitfinex","BTCUSD",1762305998598,0.00062011,99327.0,99326.0,0.03863]
["bitfinex","BTCUSD",1762305998843,0.00062011,99327.0,99326.0,0.12878]
["bitfinex","BTCUSD",1762305999043,0.00062011,99327.0,99309.0,0.09029444]
["bitfinex","BTCUSD",1762305999249,0.001,99324.0,99309.0,0.09329444]
["bitfinex","BTCUSD",1762305999450,0.00062011,99327.0,99309.0,0.09029444]
["bitfinex","BTCUSD",1762305999856,0.00062011,99327.0,99326.0,0.006]
["bitfinex","BTCUSD",1762305999857,0.00162011,99327.0,99326.0,0.006]
["bitfinex","BTCUSD",1762306000056,0.00062011,99327.0,99325.0,0.2013578]
["bitfinex","BTCUSD",1762306000284,0.00062011,99327.0,99309.0,0.09029444]
["bitfinex","BTCUSD",1762306000499,0.001,99324.0,99311.0,0.20138558]
["bitfinex","BTCUSD",1762306000701,0.001,99324.0,99309.0,0.09329444]
["bitfinex","BTCUSD",1762306000908,0.43922281,99320.0,99309.0,0.00314444]
["bitfinex","BTCUSD",1762306001116,2.0,99319.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306001532,0.34,99324.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306001736,0.2013848,99313.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306001943,2.04571,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306002377,2.0462,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306002593,2.04571,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306002803,0.34,99317.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306003006,2.0,99316.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306003214,0.001,99310.0,99309.0,0.00414444]
["bitfinex","BTCUSD",1762306003388,0.43922281,99320.0,99310.0,0.20138958]
["bitfinex","BTCUSD",1762306003624,2.0,99319.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306003835,0.001,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306004014,0.43922281,99320.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306004284,2.0,99323.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306004490,0.001,99310.0,99309.0,0.00214444]
["bitfinex","BTCUSD",1762306005543,2.00149,99310.0,99309.0,0.00214444]
["bitfinex","BTCUSD",1762306005744,2.00049,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306005877,2.0,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306006083,2.001,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306006281,0.24709889,99311.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306006481,2.00049,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306006732,2.00149,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306006939,2.05043215,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306007568,2.05143215,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306007818,2.001,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306008225,0.001,99310.0,99309.0,0.00014444]
["bitfinex","BTCUSD",1762306008653,0.43922281,99330.0,99310.0,0.20138958]
["bitfinex","BTCUSD",1762306008855,0.43922281,99330.0,99319.0,0.20137021]
["bitfinex","BTCUSD",1762306009060,0.004,99310.0,99309.0,0.00114444]
["bitfinex","BTCUSD",1762306009273,0.004,99310.0,99309.0,0.03081505]
["bitfinex","BTCUSD",1762306009487,2.0,99347.0,99329.0,0.06554]
["bitfinex","BTCUSD",1762306009690,2.0,99347.0,99333.0,0.20134218]
["bitfinex","BTCUSD",1762306009985,0.43922281,99343.0,99322.0,0.09417]
["bitfinex","BTCUSD",1762306010168,2.0,99342.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306010428,2.0,99347.0,99321.0,0.09417]
["bitfinex","BTCUSD",1762306010627,2.0,99347.0,99339.0,0.2013297]
["bitfinex","BTCUSD",1762306010831,2.0,99347.0,99321.0,0.29553525]
["bitfinex","BTCUSD",1762306011039,1.7629325,99360.0,99346.0,0.11203]
["bitfinex","BTCUSD",1762306011239,2.044,99359.0,99346.0,0.04649]
["bitfinex","BTCUSD",1762306011478,2.0,99358.0,99346.0,0.04649]
["bitfinex","BTCUSD",1762306011701,2.0,99359.0,99347.0,0.20131376]
["bitfinex","BTCUSD",1762306011905,2.0,99359.0,99346.0,0.04663444]
["bitfinex","BTCUSD",1762306012116,0.01087433,99361.0,99346.0,0.04663444]
["bitfinex","BTCUSD",1762306012325,0.43922281,99360.0,99354.0,0.20129927]
["bitfinex","BTCUSD",1762306012532,0.43922281,99360.0,99353.0,0.20130057]
["bitfinex","BTCUSD",1762306012765,2.04406,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306013197,0.04406,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306013401,2.0,99354.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306014016,0.43922281,99356.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306014245,0.44928317,99400.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306014459,0.43922281,99370.0,99346.0,0.09431444]
["bitfinex","BTCUSD",1762306014669,0.43922281,99360.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306014883,2.0,99359.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306015126,0.003,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306015371,0.43922281,99356.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306015797,0.43922281,99356.0,99346.0,0.00114444]
["bitfinex","BTCUSD",1762306016003,0.20127445,99367.0,99346.0,0.00114444]
["bitfinex","BTCUSD",1762306016004,0.09521,99383.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306016227,2.0,99359.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306016438,0.34,99369.0,99347.0,0.09417]
["bitfinex","BTCUSD",1762306016683,0.34,99368.0,99355.0,0.20129655]
["bitfinex","BTCUSD",1762306016901,2.0,99369.0,99347.0,0.09417]
["bitfinex","BTCUSD",1762306017124,0.20130304,99353.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306017339,0.20131336,99348.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306017547,0.04449,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306017760,2.38498,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306017993,2.41235357,99347.0,99346.0,0.00014444]
["bitfinex","BTCUSD",1762306018209,2.44853585,99347.0,99346.0,1e-08]
["bitfinex","BTCUSD",1762306018412,0.20137713,99317.0,99300.0,0.00112027]
["bitfinex","BTCUSD",1762306018618,0.34,99326.0,99306.0,0.2013969]
["bitfinex","BTCUSD",1762306018827,0.43922281,99320.0,99311.0,0.20138572]
["bitfinex","BTCUSD",1762306019043,2.0,99319.0,99301.0,0.09417]
["bitfinex","BTCUSD",1762306019277,0.0495,99339.0,99300.0,0.00126508]
["bitfinex","BTCUSD",1762306019278,0.34,99335.0,99319.0,0.11203]
["bitfinex","BTCUSD",1762306019485,0.33930377,99335.0,99319.0,0.11203]
["bitfinex","BTCUSD",1762306019694,0.43922281,99340.0,99319.0,0.11203]
["bitfinex","BTCUSD",1762306019906,2.0,99339.0,99331.0,0.20134676]
["bitfinex","BTCUSD",1762306020125,2.0,99339.0,99320.0,0.09417]
["bitfinex","BTCUSD",1762306020344,0.43922281,99350.0,99338.0,0.10929]
["bitfinex","BTCUSD",1762306020581,0.06000656,99360.0,99338.0,0.10929]
["bitfinex","BTCUSD",1762306020582,0.43922281,99360.0,99339.0,0.06120307]
["bitfinex","BTCUSD",1762306020787,0.43922281,99360.0,99339.0,0.35670183]
["bitfinex","BTCUSD",1762306020999,2.0,99359.0,99339.0,0.13524]
["bitfinex","BTCUSD",1762306021212,0.43922281,99360.0,99340.0,0.09417]
["bitfinex","BTCUSD",1762306021425,2.0,99359.0,99357.0,0.20129371]
["bitfinex","BTCUSD",1762306021655,0.0004,99380.0,99359.0,0.06554]
["bitfinex","BTCUSD",1762306021911,0.0004,99380.0,99378.0,0.24113039]
["bitfinex","BTCUSD",1762306022743,0.04576,99379.0,99361.0,0.04649]
["bitfinex","BTCUSD",1762306022958,0.43922281,99371.0,99361.0,0.04649]
["bitfinex","BTCUSD",1762306023226,0.00048393,99379.0,99368.0,0.20127047]
["bitfinex","BTCUSD",1762306023432,0.00048393,99379.0,99361.0,0.04649]
["bitfinex","BTCUSD",1762306023642,0.00048393,99379.0,99378.0,0.002]
["bitfinex","BTCUSD",1762306024303,2.34098393,99379.0,99378.0,0.002]
["bitfinex","BTCUSD",1762306024526,2.36841492,99379.0,99378.0,0.002]
["bitfinex","BTCUSD",1762306024762,2.0,99377.0,99334.0,0.09417]
["bitfinex","BTCUSD",1762306025020,0.36841492,99379.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306025021,0.0005,99339.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306025265,0.0005,99339.0,99313.0,0.04063]
["bitfinex","BTCUSD",1762306025266,0.43922281,99330.0,99313.0,0.04063]
["bitfinex","BTCUSD",1762306025518,0.43922281,99320.0,99313.0,0.04063]
["bitfinex","BTCUSD",1762306025776,0.43922281,99330.0,99313.0,0.04063]
["bitfinex","BTCUSD",1762306026025,2.0,99326.0,99313.0,0.04063]
["bitfinex","BTCUSD",1762306026267,2.0,99329.0,99313.0,0.04077481]
["bitfinex","BTCUSD",1762306026507,2.0,99329.0,99313.0,0.00114481]
["bitfinex","BTCUSD",1762306027465,0.20136525,99322.0,99313.0,0.00114481]
["bitfinex","BTCUSD",1762306027967,0.43922281,99323.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306028229,0.43922281,99330.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306028430,0.002,99330.0,99314.0,0.09417]
["bitfinex","BTCUSD",1762306028848,0.43922281,99340.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306028849,0.20137297,99319.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306029058,0.00069594,99318.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306029267,0.00069594,99318.0,99313.0,0.00114481]
["bitfinex","BTCUSD",1762306029670,0.00069594,99318.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306029843,0.20137684,99317.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306030093,0.20137742,99316.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306030315,2.0005,99314.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306030533,2.3496388,99314.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306030738,2.36791696,99314.0,99313.0,0.00014481]
["bitfinex","BTCUSD",1762306030977,0.54140784,99301.0,99300.0,0.00112027]
["bitfinex","BTCUSD",1762306031178,2.6291748,99301.0,99300.0,0.00126494]
["bitfinex","BTCUSD",1762306031834,0.01007353,99270.0,99234.0,0.09216]
["bitfinex","BTCUSD",1762306032038,2.0,99257.0,99239.0,0.04697354]
["bitfinex","BTCUSD",1762306032302,0.34,99258.0,99244.0,0.20152156]
["bitfinex","BTCUSD",1762306032504,2.43922281,99270.0,99245.0,0.22697945]
["bitfinex","BTCUSD",1762306032717,2.0,99270.0,99246.0,0.01012162]
["bitfinex","BTCUSD",1762306032927,2.0,99268.0,99246.0,0.01012162]
["bitfinex","BTCUSD",1762306033176,2.0,99268.0,99264.0,0.20148138]
["bitfinex","BTCUSD",1762306033397,2.0,99268.0,99247.0,0.09216]
["bitfinex","BTCUSD",1762306033611,2.0,99267.0,99247.0,0.09216]
["bitfinex","BTCUSD",1762306033819,0.34,99266.0,99246.0,0.20151945]
["bitfinex","BTCUSD",1762306034067,0.34,99266.0,99248.0,0.01471612]
["bitfinex","BTCUSD",1762306034298,0.001,99270.0,99248.0,0.03888538]
["bitfinex","BTCUSD",1762306034508,0.00069594,99270.0,99249.0,0.10680573]
["bitfinex","BTCUSD",1762306034752,0.00069594,99270.0,99269.0,0.0633]
["bitfinex","BTCUSD",1762306035189,0.00069594,99270.0,99269.0,0.15546]
["bitfinex","BTCUSD",1762306035399,2.0,99269.0,99243.0,0.09216]
["bitfinex","BTCUSD",1762306035602,0.001,99266.0,99248.0,0.004]
["bitfinex","BTCUSD",1762306036047,0.20148274,99265.0,99248.0,0.00048354]
["bitfinex","BTCUSD",1762306036268,2.0,99269.0,99248.0,0.00048354]
["bitfinex","BTCUSD",1762306036894,0.04994215,99290.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762306037135,0.20144632,99283.0,99257.0,0.20149694]
["bitfinex","BTCUSD",1762306037348,0.34,99288.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762306037349,0.001,99270.0,99269.0,0.008]
["bitfinex","BTCUSD",1762306037547,0.001,99270.0,99269.0,0.00730406]
["bitfinex","BTCUSD",1762306037752,0.34,99286.0,99269.0,0.00080051]
["bitfinex","BTCUSD",1762306037958,0.34,99286.0,99259.0,0.09216]
["bitfinex","BTCUSD",1762306037959,0.001,99269.0,99259.0,0.09216]
["bitfinex","BTCUSD",1762306038415,0.04574,99289.0,99259.0,0.09216]
["bitfinex","BTCUSD",1762306038416,2.0,99298.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1762306038627,2.0,99299.0,99276.0,0.05443]
["bitfinex","BTCUSD",1762306038835,2.0,99299.0,99291.0,0.00023236]
["bitfinex","BTCUSD",1762306039047,2.0,99292.0,99291.0,0.00023236]
["bitfinex","BTCUSD",1762306039255,2.34,99292.0,99291.0,0.00023236]
["bitfinex","BTCUSD",1762306040090,2.34,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306040302,2.0,99300.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306040509,2.0,99296.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306040726,2.34,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306040869,2.39457,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306041486,2.39457,99292.0,99291.0,0.00128245]
["bitfinex","BTCUSD",1762306041685,2.39457,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306042028,2.39457,99292.0,99291.0,0.00328245]
["bitfinex","BTCUSD",1762306042029,2.39557,99292.0,99291.0,0.00328245]
["bitfinex","BTCUSD",1762306042417,2.39557,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306042418,2.39457,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306043557,2.05557,99292.0,99291.0,0.00328245]
["bitfinex","BTCUSD",1762306043967,2.39457,99292.0,99291.0,0.00028245]
["bitfinex","BTCUSD",1762306044187,2.39457,99292.0,99291.0,0.00428245]
["bitfinex","BTCUSD",1762306044836,0.20152835,99242.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306045035,2.0,99246.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306045240,2.0,99247.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306045442,0.20152238,99245.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306045648,2.0,99247.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306045784,0.20152983,99241.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306046029,2.0,99247.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306046691,0.20147393,99269.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306046692,0.03028536,99259.0,99239.0,0.00048354]
["bitfinex","BTCUSD",1762306046840,2.0,99258.0,99239.0,0.0206369]
["bitfinex","BTCUSD",1762306047055,0.07540638,99292.0,99240.0,0.10223658]
["bitfinex","BTCUSD",1762306047056,2.03028304,99274.0,99240.0,0.10223658]
["bitfinex","BTCUSD",1762306047267,0.03028304,99274.0,99268.0,0.20147433]
["bitfinex","BTCUSD",1762306047512,0.59007893,99290.0,99274.0,0.04835]
["bitfinex","BTCUSD",1762306047643,2.0,99288.0,99275.0,0.02014605]
["bitfinex","BTCUSD",1762306047856,2.0,99288.0,99268.0,0.09216]
["bitfinex","BTCUSD",1762306048060,2.0,99289.0,99269.0,0.02014727]
["bitfinex","BTCUSD",1762306048268,0.03027265,99298.0,99270.0,0.10339073]
["bitfinex","BTCUSD",1762306048541,0.05533,99321.0,99270.0,0.10339073]
["bitfinex","BTCUSD",1762306048542,0.04574,99336.0,99306.0,0.06298]
["bitfinex","BTCUSD",1762306048745,0.03026036,99337.0,99318.0,0.06236]
["bitfinex","BTCUSD",1762306048956,0.09568215,99350.0,99339.0,0.20132774]
["bitfinex","BTCUSD",1762306048957,0.01131172,99343.0,99339.0,0.20132774]
["bitfinex","BTCUSD",1762306049164,0.01131172,99343.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306049165,0.03025768,99349.0,99343.0,0.20132156]
["bitfinex","BTCUSD",1762306049375,0.03025768,99349.0,99320.0,0.05841846]
["bitfinex","BTCUSD",1762306049376,0.59007893,99370.0,99358.0,0.20129229]
["bitfinex","BTCUSD",1762306049585,0.00524754,99367.0,99358.0,0.20129229]
["bitfinex","BTCUSD",1762306049843,0.59007893,99370.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306050030,0.00524754,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306050857,0.00724754,99359.0,99358.0,0.00114584]
["bitfinex","BTCUSD",1762306051058,2.00524754,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306051402,0.00624754,99359.0,99358.0,0.20443813]
["bitfinex","BTCUSD",1762306051608,0.00624754,99359.0,99358.0,0.00314584]
["bitfinex","BTCUSD",1762306051783,2.34524754,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306052195,2.00724754,99359.0,99358.0,0.00414584]
["bitfinex","BTCUSD",1762306052950,0.00724754,99359.0,99358.0,0.00414584]
["bitfinex","BTCUSD",1762306053368,2.34524754,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306053620,0.00524754,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306053846,0.00524754,99359.0,99358.0,0.00414584]
["bitfinex","BTCUSD",1762306053847,0.00724754,99359.0,99358.0,0.00414584]
["bitfinex","BTCUSD",1762306054064,0.34,99367.0,99358.0,0.00414584]
["bitfinex","BTCUSD",1762306054065,0.34,99367.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306054276,0.002,99359.0,99358.0,0.02427506]
["bitfinex","BTCUSD",1762306054495,0.002,99359.0,99358.0,0.20543611]
["bitfinex","BTCUSD",1762306054716,0.0004,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1762306055578,0.0004,99380.0,99372.0,0.04694]
["bitfinex","BTCUSD",1762306055784,0.0004,99380.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306055785,2.0,99379.0,99357.0,0.20129352]
["bitfinex","BTCUSD",1762306055990,2.0,99379.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306056196,0.59007893,99370.0,99362.0,0.20128333]
["bitfinex","BTCUSD",1762306056401,0.59007893,99370.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306056622,0.34,99369.0,99348.0,0.20131192]
["bitfinex","BTCUSD",1762306056823,0.59007893,99368.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306057239,0.002,99359.0,99358.0,0.00314584]
["bitfinex","BTCUSD",1762306057413,0.59007893,99368.0,99358.0,0.00314584]
["bitfinex","BTCUSD",1762306057414,0.59007893,99368.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306057683,2.04574,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306057907,0.34,99365.0,99358.0,0.00214584]
["bitfinex","BTCUSD",1762306058113,0.59007893,99370.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306058323,2.0,99369.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306058528,0.002,99359.0,99358.0,0.00214584]
["bitfinex","BTCUSD",1762306058738,0.34,99366.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306058990,0.34,99364.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306059426,0.34,99378.0,99367.0,0.04694]
["bitfinex","BTCUSD",1762306059642,0.0004,99380.0,99367.0,0.04694]
["bitfinex","BTCUSD",1762306059895,0.20125786,99375.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306060112,2.0,99376.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1762306060344,0.002,99365.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1762306060552,0.0004,99380.0,99371.0,0.20126501]
["bitfinex","BTCUSD",1762306060760,0.0004,99380.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1762306060761,0.59047893,99380.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1762306060974,0.00253848,99373.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1762306061254,0.20124976,99379.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306061461,0.59007893,99370.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306061673,2.0,99369.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306061924,2.0,99369.0,99363.0,0.20128045]
["bitfinex","BTCUSD",1762306062182,0.002,99365.0,99363.0,0.20128036]
["bitfinex","BTCUSD",1762306062412,0.002,99365.0,99364.0,0.09288]
["bitfinex","BTCUSD",1762306062860,0.002,99365.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1762306063067,0.002,99365.0,99363.0,0.20128078]
["bitfinex","BTCUSD",1762306063275,0.0004,99380.0,99378.0,0.2012501]
["bitfinex","BTCUSD",1762306063492,0.0004,99380.0,99362.0,0.09288]
["bitfinex","BTCUSD",1762306063698,0.002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1762306063933,0.0004,99380.0,99367.0,0.20127237]
["bitfinex","BTCUSD",1762306064124,0.59047893,99380.0,99367.0,0.20127237]
["bitfinex","BTCUSD",1762306064328,0.59047893,99380.0,99362.0,0.09288]
["bitfinex","BTCUSD",1762306064465,0.20127139,99369.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306064663,0.20127618,99366.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306064865,0.20129027,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306065484,0.38994215,99370.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306065711,0.5412878,99361.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306066027,0.20129027,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306066457,2.20129027,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306067186,2.54329027,99359.0,99358.0,0.00014584]
["bitfinex","BTCUSD",1762306067602,2.54329027,99359.0,99305.0,0.20139786]
["bitfinex","BTCUSD",1762306067603,0.34,99338.0,99305.0,0.20139786]
["bitfinex","BTCUSD",1762306067801,0.2013835,99313.0,99305.0,0.00014516]
["bitfinex","BTCUSD",1762306067997,2.0,99313.0,99305.0,0.00014516]
["bitfinex","BTCUSD",1762306068204,0.04994215,99330.0,99313.0,0.20138277]
["bitfinex","BTCUSD",1762306068205,2.0,99329.0,99313.0,0.20138277]
["bitfinex","BTCUSD",1762306068378,2.0,99329.0,99306.0,0.09288]
["bitfinex","BTCUSD",1762306068641,2.0,99329.0,99307.0,0.00920211]
["bitfinex","BTCUSD",1762306068864,2.0,99329.0,99306.0,0.10318957]
["bitfinex","BTCUSD",1762306068865,2.0,99329.0,99318.0,0.20137147]
["bitfinex","BTCUSD",1762306069022,2.0,99329.0,99324.0,0.20136119]
["bitfinex","BTCUSD",1762306069220,2.34,99339.0,99317.0,0.09288]
["bitfinex","BTCUSD",1762306069427,0.34,99335.0,99325.0,0.20135767]
["bitfinex","BTCUSD",1762306069625,0.34,99335.0,99327.0,0.20135315]
["bitfinex","BTCUSD",1762306069870,0.34,99335.0,99327.0,0.20135416]
["bitfinex","BTCUSD",1762306070081,0.34,99335.0,99326.0,0.04864]
["bitfinex","BTCUSD",1762306070293,0.59007893,99340.0,99333.0,0.20134167]
["bitfinex","BTCUSD",1762306070521,0.59007893,99350.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306070724,2.0,99349.0,99334.0,0.02013409]
["bitfinex","BTCUSD",1762306070933,2.0,99349.0,99340.0,0.20132749]
["bitfinex","BTCUSD",1762306071135,2.0,99349.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306071254,0.59007893,99350.0,99338.0,0.20133173]
["bitfinex","BTCUSD",1762306071870,0.59007893,99350.0,99336.0,0.20133652]
["bitfinex","BTCUSD",1762306072072,0.59007893,99350.0,99336.0,0.00014516]
["bitfinex","BTCUSD",1762306072448,2.0,99349.0,99336.0,0.00014516]
["bitfinex","BTCUSD",1762306072614,0.40246312,99388.0,99336.0,0.00014516]
["bitfinex","BTCUSD",1762306072615,0.34,99359.0,99337.0,0.09288]
["bitfinex","BTCUSD",1762306072815,0.59007893,99360.0,99338.0,0.02013328]
["bitfinex","BTCUSD",1762306073015,2.0,99378.0,99366.0,0.20127605]
["bitfinex","BTCUSD",1762306073389,2.0,99379.0,99359.0,0.04864]
["bitfinex","BTCUSD",1762306073560,2.0,99379.0,99366.0,0.20127532]
["bitfinex","BTCUSD",1762306073927,2.0,99379.0,99374.0,0.20125909]
["bitfinex","BTCUSD",1762306074142,2.0,99379.0,99355.0,0.20129792]
["bitfinex","BTCUSD",1762306074143,0.34,99358.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306074356,0.34,99358.0,99326.0,0.14152]
["bitfinex","BTCUSD",1762306074357,0.34,99337.0,99313.0,0.09288]
["bitfinex","BTCUSD",1762306074563,0.59007893,99330.0,99313.0,0.09288]
["bitfinex","BTCUSD",1762306074969,2.0,99329.0,99313.0,0.09288]
["bitfinex","BTCUSD",1762306075409,0.34,99358.0,99328.0,0.04864]
["bitfinex","BTCUSD",1762306075625,0.59007893,99340.0,99329.0,0.01476712]
["bitfinex","BTCUSD",1762306075830,0.59007893,99340.0,99328.0,0.04864]
["bitfinex","BTCUSD",1762306076035,0.7913885,99350.0,99328.0,0.04864]
["bitfinex","BTCUSD",1762306076244,0.7913885,99350.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306076245,2.0,99339.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306076472,0.01820759,99338.0,99336.0,0.20133498]
["bitfinex","BTCUSD",1762306076692,0.20134212,99334.0,99319.0,0.04864]
["bitfinex","BTCUSD",1762306076866,0.59007893,99329.0,99319.0,0.04864]
["bitfinex","BTCUSD",1762306077069,0.01824209,99328.0,99311.0,0.20138614]
["bitfinex","BTCUSD",1762306077288,2.0,99326.0,99299.0,0.09288]
["bitfinex","BTCUSD",1762306077493,2.0,99324.0,99310.0,0.20138829]
["bitfinex","BTCUSD",1762306077621,2.0,99317.0,99310.0,0.20138829]
["bitfinex","BTCUSD",1762306077822,0.00112026,99318.0,99299.0,0.09288]
["bitfinex","BTCUSD",1762306077823,2.0,99315.0,99299.0,0.09288]
["bitfinex","BTCUSD",1762306078021,0.00112026,99318.0,99299.0,0.09288]
["bitfinex","BTCUSD",1762306078022,2.01824209,99314.0,99304.0,0.20140036]
["bitfinex","BTCUSD",1762306078253,2.01824209,99314.0,99304.0,0.20140035]
["bitfinex","BTCUSD",1762306078456,2.01824209,99314.0,99288.0,0.14152]
["bitfinex","BTCUSD",1762306078457,2.35824209,99314.0,99288.0,0.14152]
["bitfinex","BTCUSD",1762306078852,2.35824209,99314.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762306079482,2.35824209,99314.0,99290.0,0.21150002]
["bitfinex","BTCUSD",1762306079811,2.35824209,99314.0,99302.0,0.20140573]
["bitfinex","BTCUSD",1762306080021,2.35824209,99314.0,99307.0,0.20139399]
["bitfinex","BTCUSD",1762306080236,2.01824209,99314.0,99307.0,0.20139399]
["bitfinex","BTCUSD",1762306080500,0.02024209,99314.0,99313.0,0.22168258]
["bitfinex","BTCUSD",1762306080705,0.00112026,99318.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1762306080930,0.00112026,99318.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1762306081141,0.00112026,99318.0,99316.0,0.20137626]
["bitfinex","BTCUSD",1762306081350,0.00112026,99318.0,99317.0,0.08985456]
["bitfinex","BTCUSD",1762306081566,0.00029851,99351.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306081773,0.20131053,99349.0,99327.0,0.29423415]
["bitfinex","BTCUSD",1762306081975,0.59007893,99340.0,99327.0,0.09288]
["bitfinex","BTCUSD",1762306082178,0.59007893,99350.0,99337.0,0.20133391]
["bitfinex","BTCUSD",1762306082389,2.0,99348.0,99327.0,0.09288]
["bitfinex","BTCUSD",1762306082609,0.59007893,99340.0,99327.0,0.09288]
["bitfinex","BTCUSD",1762306082859,2.01827341,99339.0,99313.0,0.09302516]
["bitfinex","BTCUSD",1762306083085,2.01827341,99339.0,99313.0,0.29440796]
["bitfinex","BTCUSD",1762306083086,0.59007893,99330.0,99313.0,0.29440796]
["bitfinex","BTCUSD",1762306083285,0.01827341,99329.0,99313.0,0.29440796]
["bitfinex","BTCUSD",1762306083485,0.01827341,99328.0,99327.0,0.20135393]
["bitfinex","BTCUSD",1762306083686,0.59007893,99330.0,99327.0,0.20135393]
["bitfinex","BTCUSD",1762306083838,0.59007893,99337.0,99318.0,0.14152]
["bitfinex","BTCUSD",1762306084043,0.01826875,99336.0,99334.0,0.20134033]
["bitfinex","BTCUSD",1762306084286,0.20127007,99369.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306084287,0.0004,99380.0,99348.0,0.20131079]
["bitfinex","BTCUSD",1762306084495,0.0004,99380.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1762306084496,0.59047893,99380.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1762306084851,0.59007893,99370.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1762306085417,0.01046238,99380.0,99347.0,0.04864]
["bitfinex","BTCUSD",1762306085418,0.59007893,99360.0,99347.0,0.04864]
["bitfinex","BTCUSD",1762306085624,0.00039598,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1762306086774,0.00239598,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1762306086981,0.00039598,99351.0,99347.0,0.04864]
["bitfinex","BTCUSD",1762306087179,9.747e-05,99351.0,99347.0,0.24995177]
["bitfinex","BTCUSD",1762306087386,9.747e-05,99351.0,99348.0,0.41375209]
["bitfinex","BTCUSD",1762306087601,0.00209747,99351.0,99350.0,0.007]
["bitfinex","BTCUSD",1762306087792,0.00209747,99351.0,99350.0,0.02713085]
["bitfinex","BTCUSD",1762306088069,0.0004,99380.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1762306088264,0.0004,99380.0,99350.0,0.24850071]
["bitfinex","BTCUSD",1762306088265,0.01830296,99379.0,99375.0,0.20125677]
["bitfinex","BTCUSD",1762306088464,0.59096489,99380.0,99375.0,0.20125677]
["bitfinex","BTCUSD",1762306088798,0.00149585,99376.0,99370.0,0.20126649]
["bitfinex","BTCUSD",1762306089001,0.59096489,99380.0,99362.0,0.09288]
["bitfinex","BTCUSD",1762306089209,0.01830823,99379.0,99373.0,0.20126174]
["bitfinex","BTCUSD",1762306089414,0.01830389,99378.0,99363.0,0.09288]
["bitfinex","BTCUSD",1762306089576,0.00088596,99380.0,99374.0,0.20125884]
["bitfinex","BTCUSD",1762306089782,0.34,99373.0,99347.0,0.14152]
["bitfinex","BTCUSD",1762306089992,2.20125214,99378.0,99347.0,0.14152]
["bitfinex","BTCUSD",1762306089993,0.59007893,99360.0,99354.0,0.201299]
["bitfinex","BTCUSD",1762306090149,0.01830398,99372.0,99352.0,0.20130405]
["bitfinex","BTCUSD",1762306090150,2.0,99370.0,99352.0,0.20130405]
["bitfinex","BTCUSD",1762306090350,2.0,99370.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306090351,0.59007893,99360.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306090584,0.01830609,99369.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306090585,0.59007893,99350.0,99331.0,0.09251]
["bitfinex","BTCUSD",1762306090786,0.21961725,99349.0,99331.0,0.09251]
["bitfinex","BTCUSD",1762306091168,0.59007893,99350.0,99326.0,0.0127551]
["bitfinex","BTCUSD",1762306091169,0.01830636,99348.0,99326.0,0.0127551]
["bitfinex","BTCUSD",1762306091370,0.01830636,99347.0,99329.0,0.09251]
["bitfinex","BTCUSD",1762306091576,0.59007893,99350.0,99316.0,0.09251]
["bitfinex","BTCUSD",1762306091577,0.59007893,99340.0,99316.0,0.09251]
["bitfinex","BTCUSD",1762306091830,0.01006542,99350.0,99318.0,0.04878516]
["bitfinex","BTCUSD",1762306091831,0.59007893,99330.0,99318.0,0.04878516]
["bitfinex","BTCUSD",1762306092406,0.01830174,99329.0,99318.0,0.04878516]
["bitfinex","BTCUSD",1762306092607,0.01830174,99328.0,99318.0,0.04878516]
["bitfinex","BTCUSD",1762306092822,0.01830174,99328.0,99326.0,0.20135672]
["bitfinex","BTCUSD",1762306093031,0.01006339,99370.0,99327.0,0.02013551]
["bitfinex","BTCUSD",1762306093032,0.59007893,99350.0,99327.0,0.02013551]
["bitfinex","BTCUSD",1762306093282,0.59007893,99350.0,99327.0,0.01015949]
["bitfinex","BTCUSD",1762306093283,0.002,99330.0,99327.0,0.01015949]
["bitfinex","BTCUSD",1762306093482,0.60014435,99350.0,99328.0,0.29386309]
["bitfinex","BTCUSD",1762306093483,0.59007893,99350.0,99328.0,0.29386309]
["bitfinex","BTCUSD",1762306093687,0.01830597,99349.0,99342.0,0.20132364]
["bitfinex","BTCUSD",1762306093901,0.01830597,99349.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306093902,0.01830597,99348.0,99331.0,0.09251]
["bitfinex","BTCUSD",1762306094117,0.01830597,99347.0,99345.0,0.20131745]
["bitfinex","BTCUSD",1762306094349,2.59007893,99370.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1762306094546,2.59007893,99370.0,99361.0,0.20128505]
["bitfinex","BTCUSD",1762306094547,0.01831459,99369.0,99361.0,0.20128505]
["bitfinex","BTCUSD",1762306094761,0.01831459,99368.0,99341.0,0.09251]
["bitfinex","BTCUSD",1762306094962,0.0004,99380.0,99342.0,0.01025764]
["bitfinex","BTCUSD",1762306094963,0.59007893,99360.0,99342.0,0.01025764]
["bitfinex","BTCUSD",1762306095173,0.59007893,99360.0,99356.0,0.20129483]
["bitfinex","BTCUSD",1762306095374,0.01831935,99359.0,99341.0,0.09251]
["bitfinex","BTCUSD",1762306095609,0.01006339,99370.0,99328.0,0.003]
["bitfinex","BTCUSD",1762306095610,0.001,99350.0,99328.0,0.003]
["bitfinex","BTCUSD",1762306095807,0.001,99350.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1762306095808,0.34,99347.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306096011,0.34,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306096220,0.35831935,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306097975,0.01831935,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306098213,0.01832309,99349.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306098415,0.01832699,99348.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306098626,0.001,99342.0,99341.0,0.00414516]
["bitfinex","BTCUSD",1762306098837,0.54132118,99344.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306099055,0.54132471,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306099274,0.56064831,99342.0,99341.0,0.00514516]
["bitfinex","BTCUSD",1762306099561,0.55964831,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306099773,0.3583236,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306099990,0.0193236,99342.0,99341.0,0.00414516]
["bitfinex","BTCUSD",1762306100618,0.0193236,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306100619,0.01832355,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306100848,2.01894273,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306101060,2.35894273,99342.0,99341.0,0.00014516]
["bitfinex","BTCUSD",1762306101727,0.43863646,99301.0,99291.0,0.00119807]
["bitfinex","BTCUSD",1762306101955,0.20139456,99308.0,99291.0,0.00129554]
["bitfinex","BTCUSD",1762306102177,0.43863646,99301.0,99291.0,0.00129554]
["bitfinex","BTCUSD",1762306102794,0.2014151,99298.0,99291.0,0.00129554]
["bitfinex","BTCUSD",1762306103002,0.43863646,99301.0,99291.0,0.00129554]
["bitfinex","BTCUSD",1762306103242,0.43863646,99310.0,99291.0,0.00129554]
["bitfinex","BTCUSD",1762306103461,0.001,99301.0,99300.0,0.05489049]
["bitfinex","BTCUSD",1762306103887,0.6500542,99330.0,99301.0,0.09251]
["bitfinex","BTCUSD",1762306103888,0.20135106,99329.0,99301.0,0.09251]
["bitfinex","BTCUSD",1762306104123,0.44870391,99330.0,99301.0,0.09251]
["bitfinex","BTCUSD",1762306104124,0.43863646,99320.0,99301.0,0.09251]
["bitfinex","BTCUSD",1762306104335,0.43863646,99320.0,99317.0,0.20137438]
["bitfinex","BTCUSD",1762306104561,0.43863646,99327.0,99321.0,0.20136562]
["bitfinex","BTCUSD",1762306104768,0.34,99330.0,99316.0,0.20137643]
["bitfinex","BTCUSD",1762306104973,0.20134187,99334.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1762306104974,0.43863646,99326.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1762306105186,0.77863646,99328.0,99317.0,0.20137478]
["bitfinex","BTCUSD",1762306105395,0.20136882,99321.0,99303.0,0.29391277]
["bitfinex","BTCUSD",1762306105606,0.20137623,99317.0,99294.0,0.20142035]
["bitfinex","BTCUSD",1762306105868,0.43863646,99320.0,99308.0,0.20139268]
["bitfinex","BTCUSD",1762306106307,0.01006745,99330.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306106308,0.34,99333.0,99324.0,0.2013602]
["bitfinex","BTCUSD",1762306106522,0.43863646,99330.0,99328.0,0.20135236]
["bitfinex","BTCUSD",1762306106729,0.43863646,99334.0,99318.0,0.20137199]
["bitfinex","BTCUSD",1762306106947,0.43963646,99328.0,99319.0,0.02013713]
["bitfinex","BTCUSD",1762306107177,0.001,99328.0,99320.0,0.20136931]
["bitfinex","BTCUSD",1762306107414,0.00023223,99327.0,99324.0,0.20136009]
["bitfinex","BTCUSD",1762306107624,0.00023223,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1762306107813,0.00023223,99327.0,99326.0,0.24617714]
["bitfinex","BTCUSD",1762306108477,0.00023223,99327.0,99324.0,0.005]
["bitfinex","BTCUSD",1762306108694,0.00023223,99327.0,99302.0,0.09251]
["bitfinex","BTCUSD",1762306108695,0.20158828,99327.0,99307.0,0.20139432]
["bitfinex","BTCUSD",1762306108899,0.43863646,99317.0,99308.0,0.20139237]
["bitfinex","BTCUSD",1762306109121,0.00123223,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1762306109340,0.00023223,99327.0,99326.0,0.24617714]
["bitfinex","BTCUSD",1762306109774,0.00123223,99327.0,99324.0,0.007]
["bitfinex","BTCUSD",1762306110002,0.00123223,99327.0,99326.0,0.04482]
["bitfinex","BTCUSD",1762306110215,0.00023223,99327.0,99326.0,0.10971072]
["bitfinex","BTCUSD",1762306110446,0.00023223,99327.0,99326.0,0.05439626]
["bitfinex","BTCUSD",1762306110654,0.00023223,99327.0,99326.0,0.164384]
["bitfinex","BTCUSD",1762306111096,0.00023223,99327.0,99326.0,0.04482]
["bitfinex","BTCUSD",1762306111532,0.00123223,99327.0,99326.0,0.05182]
["bitfinex","BTCUSD",1762306111739,0.00123223,99327.0,99313.0,0.20138169]
["bitfinex","BTCUSD",1762306111740,0.00023223,99327.0,99317.0,0.04482]
["bitfinex","BTCUSD",1762306112165,0.00223223,99327.0,99318.0,0.21447968]
["bitfinex","BTCUSD",1762306112419,0.43886869,99327.0,99317.0,0.02281211]
["bitfinex","BTCUSD",1762306112633,0.43886869,99327.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306112856,0.43863646,99313.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306113281,0.34,99305.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306113506,0.54140175,99304.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306113957,2.54140175,99304.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306114179,2.55971421,99304.0,99303.0,9.747e-05]
["bitfinex","BTCUSD",1762306115498,2.54142609,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306115709,2.55988417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306117822,2.56588417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306118252,2.55988417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306118464,2.56588417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306119366,2.55988417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306119800,2.57088417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306120903,2.55988417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306121331,2.57088417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306121551,2.55988417,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306121771,2.01845808,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306121980,2.01014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306122187,2.00014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306122842,2.34014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306123050,2.37239541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306124246,2.35839541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306124652,2.36739541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306124867,2.35839541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306125268,2.37239541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306125457,2.35839541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306125877,2.37615541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306126953,2.37339541,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306127178,0.01514562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306127471,0.01514562,99292.0,99291.0,0.02014354]
["bitfinex","BTCUSD",1762306127646,0.00014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306127863,0.00014562,99292.0,99291.0,0.01594745]
["bitfinex","BTCUSD",1762306128084,0.00014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306128085,0.01414562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306128308,0.01414562,99292.0,99291.0,0.22157094]
["bitfinex","BTCUSD",1762306128520,0.00014562,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306128736,0.43863646,99301.0,99300.0,0.01585438]
["bitfinex","BTCUSD",1762306128953,2.34,99309.0,99300.0,0.01585438]
["bitfinex","BTCUSD",1762306129194,0.01100438,99325.0,99300.0,0.01585438]
["bitfinex","BTCUSD",1762306129195,2.0,99303.0,99300.0,0.01585438]
["bitfinex","BTCUSD",1762306129402,2.54142609,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306129617,2.55964205,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306130266,2.59582433,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306130485,2.60082433,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306130898,2.59582433,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306131104,2.61282433,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306131329,2.41139824,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306131533,2.59582433,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306131751,2.59582433,99292.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306131752,0.20152459,99244.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306132167,0.43863646,99250.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306132168,0.20151812,99247.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306132371,0.20152506,99244.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306132592,0.43863646,99250.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306133009,0.43863646,99250.0,99240.0,0.0208367]
["bitfinex","BTCUSD",1762306133208,0.43863646,99250.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306134030,0.43863646,99260.0,99241.0,0.08484]
["bitfinex","BTCUSD",1762306134253,0.43863646,99270.0,99267.0,0.20147663]
["bitfinex","BTCUSD",1762306134404,0.01899,99284.0,99275.0,0.20145864]
["bitfinex","BTCUSD",1762306134405,0.43863646,99277.0,99275.0,0.20145864]
["bitfinex","BTCUSD",1762306134745,0.43863646,99277.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762306134746,0.43863646,99285.0,99279.0,0.20145085]
["bitfinex","BTCUSD",1762306134955,0.43863646,99285.0,99273.0,0.20146464]
["bitfinex","BTCUSD",1762306135141,0.43863646,99283.0,99279.0,0.2014512]
["bitfinex","BTCUSD",1762306135306,2.0,99288.0,99279.0,0.2014512]
["bitfinex","BTCUSD",1762306135509,2.0,99288.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306135712,0.43863646,99290.0,99279.0,0.04045107]
["bitfinex","BTCUSD",1762306135916,0.43863646,99290.0,99287.0,0.20143603]
["bitfinex","BTCUSD",1762306136114,0.20142161,99295.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306136397,0.43863646,99289.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306136810,0.01964,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306136977,2.35964,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306137216,0.34,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306137427,2.35821285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306138275,2.36921285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306138503,2.01821285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306138713,2.35821285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306139244,2.408155,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306139784,2.424155,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306139984,2.408155,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306140243,2.35821285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306140448,2.03121285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306140802,2.37121285,99280.0,99279.0,0.00014562]
["bitfinex","BTCUSD",1762306141271,0.43863646,99290.0,99279.0,0.02030572]
["bitfinex","BTCUSD",1762306141481,0.01006745,99330.0,99297.0,0.04344]
["bitfinex","BTCUSD",1762306141712,0.43863646,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762306141887,0.01828805,99310.0,99297.0,0.03144]
["bitfinex","BTCUSD",1762306142162,0.01828805,99309.0,99305.0,0.2013975]
["bitfinex","BTCUSD",1762306142379,0.43863646,99320.0,99306.0,0.02013975]
["bitfinex","BTCUSD",1762306142590,0.0183028,99317.0,99315.0,0.20137773]
["bitfinex","BTCUSD",1762306142835,0.43863646,99330.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1762306143047,0.44870087,99360.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1762306143048,0.20128982,99360.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1762306143272,0.43863646,99350.0,99317.0,0.20137539]
["bitfinex","BTCUSD",1762306143487,0.01006339,99370.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306143708,0.01014584,99342.0,99341.0,0.20082946]
["bitfinex","BTCUSD",1762306143897,0.01014584,99342.0,99340.0,0.04344]
["bitfinex","BTCUSD",1762306144351,0.01014584,99342.0,99327.0,0.08484]
["bitfinex","BTCUSD",1762306144549,0.20133717,99336.0,99326.0,0.04344]
["bitfinex","BTCUSD",1762306144670,0.43863646,99337.0,99326.0,0.04344]
["bitfinex","BTCUSD",1762306145127,0.01014584,99342.0,99327.0,0.20135511]
["bitfinex","BTCUSD",1762306145328,0.43863646,99340.0,99339.0,0.20132887]
["bitfinex","BTCUSD",1762306145547,0.01014584,99342.0,99339.0,0.20132887]
["bitfinex","BTCUSD",1762306145803,0.01014584,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306146150,0.01214584,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306146548,0.01014584,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306146862,0.01114584,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306147058,0.01014584,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306147259,0.01014584,99342.0,99317.0,0.40274437]
["bitfinex","BTCUSD",1762306147260,0.01014584,99342.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306147492,0.43863646,99336.0,99327.0,0.01332088]
["bitfinex","BTCUSD",1762306147687,0.43863646,99336.0,99326.0,0.04344]
["bitfinex","BTCUSD",1762306147888,0.01014584,99342.0,99326.0,0.04344]
["bitfinex","BTCUSD",1762306148094,0.01014584,99342.0,99340.0,0.20132736]
["bitfinex","BTCUSD",1762306148332,0.01014584,99342.0,99341.0,0.08484]
["bitfinex","BTCUSD",1762306148480,0.01014584,99342.0,99328.0,0.20135309]
["bitfinex","BTCUSD",1762306148669,0.43863646,99338.0,99329.0,0.08484]
["bitfinex","BTCUSD",1762306148863,0.43863646,99338.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306148864,0.00030963,99330.0,99315.0,0.08484]
["bitfinex","BTCUSD",1762306149060,0.2013566,99327.0,99305.0,0.08484]
["bitfinex","BTCUSD",1762306149280,0.01006643,99340.0,99306.0,0.02862484]
["bitfinex","BTCUSD",1762306149281,0.43863646,99320.0,99306.0,0.02862484]
["bitfinex","BTCUSD",1762306149532,0.01114584,99342.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1762306149533,0.43863646,99330.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1762306149752,0.43863646,99340.0,99322.0,0.08484]
["bitfinex","BTCUSD",1762306149961,0.43863646,99332.0,99329.0,0.001]
["bitfinex","BTCUSD",1762306150176,0.43863646,99339.0,99332.0,0.20134354]
["bitfinex","BTCUSD",1762306150353,0.43863646,99339.0,99328.0,0.20135293]
["bitfinex","BTCUSD",1762306150623,0.43863646,99339.0,99319.0,0.04344]
["bitfinex","BTCUSD",1762306150787,0.001,99320.0,99312.0,0.20138553]
["bitfinex","BTCUSD",1762306150981,0.001,99320.0,99311.0,0.04286]
["bitfinex","BTCUSD",1762306150982,0.43963646,99320.0,99311.0,0.04286]
["bitfinex","BTCUSD",1762306151188,0.43863646,99320.0,99311.0,0.04286]
["bitfinex","BTCUSD",1762306151387,0.43863646,99320.0,99314.0,0.20137956]
["bitfinex","BTCUSD",1762306151582,0.43863646,99320.0,99318.0,0.2013718]
["bitfinex","BTCUSD",1762306151810,0.43863646,99328.0,99313.0,0.08647]
["bitfinex","BTCUSD",1762306152016,2.0,99319.0,99279.0,0.04286]
["bitfinex","BTCUSD",1762306152215,0.43863646,99301.0,99285.0,0.20143869]
["bitfinex","BTCUSD",1762306152420,0.04994215,99310.0,99284.0,0.2014412]
["bitfinex","BTCUSD",1762306152633,0.43863646,99301.0,99291.0,0.20254738]
["bitfinex","BTCUSD",1762306152889,0.43863646,99301.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306153045,0.20142145,99295.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306153244,0.34,99299.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306153446,0.34,99297.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306153738,0.20142591,99293.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306153936,0.34,99292.0,99291.0,0.0021204]
["bitfinex","BTCUSD",1762306154138,2.34,99292.0,99291.0,0.0011204]
["bitfinex","BTCUSD",1762306154534,2.34,99292.0,99291.0,0.0002804]
["bitfinex","BTCUSD",1762306154535,2.35816552,99292.0,99291.0,0.0002804]
["bitfinex","BTCUSD",1762306154736,2.35816552,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306156190,2.36816552,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306156614,2.35816552,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306156882,2.36816552,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306157111,0.20142591,99293.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306157112,0.20139745,99307.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306157342,0.08197,99314.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306157556,0.01,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306158229,0.01,99292.0,99291.0,0.20142813]
["bitfinex","BTCUSD",1762306158681,0.43863646,99330.0,99324.0,0.20136117]
["bitfinex","BTCUSD",1762306158905,0.00037804,99327.0,99309.0,0.04286]
["bitfinex","BTCUSD",1762306159130,0.43863646,99320.0,99309.0,0.04286]
["bitfinex","BTCUSD",1762306159351,0.43863646,99320.0,99317.0,0.20137378]
["bitfinex","BTCUSD",1762306159591,0.4390145,99327.0,99316.0,0.20137534]
["bitfinex","BTCUSD",1762306159835,0.4390145,99327.0,99296.0,0.20141695]
["bitfinex","BTCUSD",1762306159836,0.20138305,99314.0,99296.0,0.20141695]
["bitfinex","BTCUSD",1762306160044,0.34,99317.0,99291.0,0.20142634]
["bitfinex","BTCUSD",1762306160276,0.20140889,99301.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306160482,0.20142204,99294.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306160729,0.34,99305.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306160913,0.20141638,99297.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306161364,0.34,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306161573,2.34,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306161780,2.33943922,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306161982,0.20141077,99300.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306162183,0.20140108,99305.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306162386,0.08197,99316.0,99293.0,0.20142406]
["bitfinex","BTCUSD",1762306162387,0.20137944,99315.0,99293.0,0.20142406]
["bitfinex","BTCUSD",1762306162593,0.002,99305.0,99297.0,0.20141474]
["bitfinex","BTCUSD",1762306162793,0.002,99305.0,99291.0,0.00100001]
["bitfinex","BTCUSD",1762306162794,0.20142609,99292.0,99291.0,0.00100001]
["bitfinex","BTCUSD",1762306162999,0.20142609,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306163418,2.20142609,99292.0,99291.0,0.00100001]
["bitfinex","BTCUSD",1762306163592,2.0,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306163807,2.34,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306165046,2.35822031,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306165724,2.35922031,99292.0,99291.0,0.00200001]
["bitfinex","BTCUSD",1762306165915,2.35922031,99292.0,99291.0,1e-08]
["bitfinex","BTCUSD",1762306166196,0.2014787,99267.0,99252.0,0.20150727]
["bitfinex","BTCUSD",1762306166513,0.00013209,99267.0,99259.0,0.20149144]
["bitfinex","BTCUSD",1762306166721,0.20150873,99252.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306167066,0.20149081,99261.0,99244.0,0.20152263]
["bitfinex","BTCUSD",1762306167283,0.20149103,99260.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762306167456,0.20148088,99265.0,99250.0,0.2015106]
["bitfinex","BTCUSD",1762306167666,2.0,99266.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306167866,0.20148381,99264.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306168025,2.0,99266.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306168225,0.20149229,99260.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306168427,0.20149306,99259.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306168662,0.20150345,99254.0,99252.0,0.006]
["bitfinex","BTCUSD",1762306169014,0.20149712,99257.0,99230.0,0.29809882]
["bitfinex","BTCUSD",1762306169223,0.20150217,99255.0,99244.0,0.005]
["bitfinex","BTCUSD",1762306169458,0.03747,99257.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306169672,0.20152665,99243.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306169890,2.5415296,99241.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306170096,2.559724,99241.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306171347,2.5415296,99241.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306171773,2.34,99241.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306171978,2.0,99244.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306172204,0.20151336,99249.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306172205,2.0,99241.0,99235.0,0.1152634]
["bitfinex","BTCUSD",1762306172425,2.001,99241.0,99240.0,0.0012]
["bitfinex","BTCUSD",1762306172601,0.001,99241.0,99240.0,0.0012]
["bitfinex","BTCUSD",1762306172841,0.08087,99269.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306172842,2.0,99256.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306173055,0.2015145,99249.0,99240.0,0.0052]
["bitfinex","BTCUSD",1762306173301,0.001,99241.0,99240.0,0.0052]
["bitfinex","BTCUSD",1762306173515,2.0,99259.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762306173724,0.0053559,99273.0,99242.0,0.10433275]
["bitfinex","BTCUSD",1762306173725,2.0,99269.0,99242.0,0.10433275]
["bitfinex","BTCUSD",1762306173933,2.0,99269.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306174144,0.20150393,99254.0,99242.0,0.01679923]
["bitfinex","BTCUSD",1762306174362,2.0,99269.0,99242.0,0.01679923]
["bitfinex","BTCUSD",1762306174574,0.20151077,99251.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306174792,0.34,99259.0,99242.0,0.02063629]
["bitfinex","BTCUSD",1762306174997,0.34,99259.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306175206,0.20152361,99244.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306175416,0.001,99249.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306175651,0.01007353,99270.0,99242.0,0.02063629]
["bitfinex","BTCUSD",1762306175921,2.0,99263.0,99248.0,0.20151412]
["bitfinex","BTCUSD",1762306176152,0.001,99259.0,99242.0,0.13406613]
["bitfinex","BTCUSD",1762306176360,0.34,99279.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762306176573,0.34,99279.0,99242.0,0.08466354]
["bitfinex","BTCUSD",1762306176574,0.20149589,99258.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306176788,0.001,99249.0,99247.0,0.20151742]
["bitfinex","BTCUSD",1762306176999,0.001,99249.0,99243.0,0.28570554]
["bitfinex","BTCUSD",1762306177208,0.001,99249.0,99246.0,0.20151906]
["bitfinex","BTCUSD",1762306177429,0.001,99249.0,99242.0,0.00648354]
["bitfinex","BTCUSD",1762306177636,0.001,99249.0,99243.0,0.08541988]
["bitfinex","BTCUSD",1762306177849,0.001,99249.0,99247.0,0.2015158]
["bitfinex","BTCUSD",1762306178067,0.20149659,99258.0,99242.0,0.2020093]
["bitfinex","BTCUSD",1762306178279,0.2015091,99252.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306178504,0.20152554,99243.0,99242.0,0.00548354]
["bitfinex","BTCUSD",1762306178724,0.34,99243.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306179159,0.002,99249.0,99247.0,0.006]
["bitfinex","BTCUSD",1762306179375,0.002,99249.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306179376,0.34,99255.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306179591,0.20151573,99248.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306179805,0.002,99243.0,99242.0,0.00648354]
["bitfinex","BTCUSD",1762306180915,0.002,99243.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306181129,0.34,99251.0,99242.0,0.00048354]
["bitfinex","BTCUSD",1762306181343,0.002,99249.0,99247.0,0.005]
["bitfinex","BTCUSD",1762306181565,0.01007252,99280.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762306181566,0.0100715,99290.0,99266.0,0.20147738]
["bitfinex","BTCUSD",1762306181775,0.34,99279.0,99269.0,0.04043]
["bitfinex","BTCUSD",1762306181994,0.01827177,99278.0,99269.0,0.03843]
["bitfinex","BTCUSD",1762306182229,0.59087958,99290.0,99270.0,0.26575467]
["bitfinex","BTCUSD",1762306182436,0.59087958,99280.0,99271.0,0.01467899]
["bitfinex","BTCUSD",1762306182650,0.59087958,99280.0,99271.0,0.20146818]
["bitfinex","BTCUSD",1762306182862,0.59087958,99280.0,99270.0,0.08254]
["bitfinex","BTCUSD",1762306182863,0.59087958,99280.0,99274.0,0.20146261]
["bitfinex","BTCUSD",1762306183078,0.59087958,99290.0,99273.0,0.20146452]
["bitfinex","BTCUSD",1762306183309,0.59087958,99290.0,99269.0,0.03843]
["bitfinex","BTCUSD",1762306183548,2.0,99269.0,99245.0,0.04043]
["bitfinex","BTCUSD",1762306183794,0.59087958,99255.0,99245.0,0.04043]
["bitfinex","BTCUSD",1762306184006,0.59087958,99255.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306184007,0.20152729,99243.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306184219,0.34,99265.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306184426,0.20151437,99249.0,99241.0,0.02590707]
["bitfinex","BTCUSD",1762306184631,0.59087958,99260.0,99241.0,0.02590707]
["bitfinex","BTCUSD",1762306184632,0.2015188,99247.0,99241.0,0.02590707]
["bitfinex","BTCUSD",1762306185035,0.20151133,99250.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306185249,0.59087958,99251.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306185451,0.59087958,99251.0,99242.0,0.20152757]
["bitfinex","BTCUSD",1762306185655,0.20152487,99244.0,99241.0,0.006]
["bitfinex","BTCUSD",1762306185865,0.20152955,99242.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306186073,0.20150276,99255.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306186285,0.20151336,99249.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306186496,0.59287958,99250.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306186875,0.59287958,99250.0,99246.0,0.20151945]
["bitfinex","BTCUSD",1762306187076,0.59287958,99250.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306187217,0.59087958,99250.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306187629,0.002,99244.0,99241.0,0.007]
["bitfinex","BTCUSD",1762306187833,0.06007353,99270.0,99245.0,0.20151993]
["bitfinex","BTCUSD",1762306187834,0.59087958,99251.0,99245.0,0.20151993]
["bitfinex","BTCUSD",1762306188028,0.59087958,99251.0,99240.0,0.20221372]
["bitfinex","BTCUSD",1762306188226,0.002,99250.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306188434,0.59087958,99251.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306188435,0.20151336,99249.0,99245.0,0.006]
["bitfinex","BTCUSD",1762306188663,0.34,99257.0,99240.0,0.08322354]
["bitfinex","BTCUSD",1762306188874,0.34,99257.0,99241.0,0.007]
["bitfinex","BTCUSD",1762306189123,0.002,99244.0,99241.0,0.007]
["bitfinex","BTCUSD",1762306189305,0.002,99244.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306189306,0.59087958,99251.0,99240.0,0.20221455]
["bitfinex","BTCUSD",1762306189505,0.59087958,99251.0,99243.0,0.00123988]
["bitfinex","BTCUSD",1762306189700,0.59087958,99251.0,99240.0,0.20221455]
["bitfinex","BTCUSD",1762306189929,0.20151133,99250.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306190084,0.59087958,99251.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306190290,0.20152682,99243.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306191248,0.2015296,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306191461,0.21984559,99241.0,99240.0,0.00968354]
["bitfinex","BTCUSD",1762306191666,0.21984559,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306191900,2.21984559,99241.0,99240.0,0.01068354]
["bitfinex","BTCUSD",1762306192333,0.01831599,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306192541,0.01931599,99241.0,99240.0,0.00768354]
["bitfinex","BTCUSD",1762306192712,0.001,99241.0,99240.0,0.00768354]
["bitfinex","BTCUSD",1762306193702,0.59087958,99250.0,99245.0,0.20151994]
["bitfinex","BTCUSD",1762306194015,0.59087958,99250.0,99244.0,0.23995264]
["bitfinex","BTCUSD",1762306194247,0.59087958,99250.0,99244.0,0.04043]
["bitfinex","BTCUSD",1762306194457,0.34,99259.0,99245.0,0.28406148]
["bitfinex","BTCUSD",1762306194663,0.01834807,99258.0,99246.0,0.25418818]
["bitfinex","BTCUSD",1762306194825,0.59087958,99280.0,99269.0,0.04043]
["bitfinex","BTCUSD",1762306195074,0.2014545,99278.0,99269.0,0.04043]
["bitfinex","BTCUSD",1762306195275,0.01835265,99277.0,99269.0,0.04043]
["bitfinex","BTCUSD",1762306195476,0.01835265,99276.0,99269.0,0.24190197]
["bitfinex","BTCUSD",1762306195649,0.59087958,99280.0,99269.0,0.04043]
["bitfinex","BTCUSD",1762306195851,0.01007353,99270.0,99240.0,0.02076011]
["bitfinex","BTCUSD",1762306196087,0.2015001,99256.0,99240.0,0.01076012]
["bitfinex","BTCUSD",1762306196337,0.59087958,99260.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306196338,0.20152611,99243.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306197301,0.01835087,99242.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306197503,0.2015296,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306197713,0.2015296,99241.0,99240.0,0.01068354]
["bitfinex","BTCUSD",1762306197931,0.34,99249.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306198145,0.01835647,99248.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306198365,0.001,99243.0,99240.0,0.00868354]
["bitfinex","BTCUSD",1762306198813,0.20151816,99247.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306199024,0.2015143,99249.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306199237,0.34,99259.0,99241.0,0.08254]
["bitfinex","BTCUSD",1762306199417,0.01836274,99258.0,99246.0,0.20151846]
["bitfinex","BTCUSD",1762306199672,0.2198606,99257.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762306199881,0.01836274,99256.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762306200054,0.01836274,99256.0,99243.0,0.2015249]
["bitfinex","BTCUSD",1762306200270,0.01836413,99255.0,99244.0,0.04862787]
["bitfinex","BTCUSD",1762306200532,0.34,99259.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306200533,0.01836413,99254.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306200735,0.001,99241.0,99240.0,0.00868354]
["bitfinex","BTCUSD",1762306200942,0.01836413,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306201139,0.59087958,99260.0,99241.0,0.08254]
["bitfinex","BTCUSD",1762306201383,0.20150512,99254.0,99241.0,0.08254]
["bitfinex","BTCUSD",1762306201571,0.01837086,99253.0,99243.0,0.009]
["bitfinex","BTCUSD",1762306201798,0.20150345,99254.0,99242.0,0.20152664]
["bitfinex","BTCUSD",1762306202000,0.59087958,99260.0,99242.0,0.07205385]
["bitfinex","BTCUSD",1762306202207,0.20145632,99278.0,99255.0,0.04043]
["bitfinex","BTCUSD",1762306202411,0.01837766,99277.0,99256.0,0.10268991]
["bitfinex","BTCUSD",1762306202600,0.06007049,99300.0,99249.0,0.04043]
["bitfinex","BTCUSD",1762306202601,0.20150213,99255.0,99249.0,0.04043]
["bitfinex","BTCUSD",1762306202825,0.20149962,99256.0,99249.0,0.04043]
["bitfinex","BTCUSD",1762306203016,0.01007353,99270.0,99243.0,0.20152461]
["bitfinex","BTCUSD",1762306203017,0.20149812,99257.0,99243.0,0.20152461]
["bitfinex","BTCUSD",1762306203218,0.20149812,99257.0,99240.0,0.00568354]
["bitfinex","BTCUSD",1762306203219,0.20150209,99255.0,99240.0,0.00568354]
["bitfinex","BTCUSD",1762306203432,0.20152354,99244.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306203640,0.20152803,99242.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306204102,0.01836883,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306204514,0.20152648,99243.0,99240.0,0.00568354]
["bitfinex","BTCUSD",1762306204708,0.2015296,99241.0,99240.0,0.00568354]
["bitfinex","BTCUSD",1762306204908,0.2015296,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306205102,0.20152894,99242.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306205831,2.01835697,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306206307,2.35835697,99241.0,99240.0,0.00200095]
["bitfinex","BTCUSD",1762306207131,0.35835697,99241.0,99240.0,0.00200095]
["bitfinex","BTCUSD",1762306207334,0.34,99241.0,99240.0,0.00200095]
["bitfinex","BTCUSD",1762306207693,0.35834439,99241.0,99240.0,0.00200095]
["bitfinex","BTCUSD",1762306207898,0.00524754,99246.0,99240.0,0.00200095]
["bitfinex","BTCUSD",1762306208096,0.00524754,99246.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306208323,0.001,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306208606,0.2015296,99241.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306208797,0.59087958,99250.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306209237,0.00524754,99256.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306209463,0.00524754,99256.0,99241.0,0.08254]
["bitfinex","BTCUSD",1762306209673,0.00524754,99256.0,99255.0,0.05403]
["bitfinex","BTCUSD",1762306209878,0.00524754,99256.0,99255.0,0.07418011]
["bitfinex","BTCUSD",1762306210088,0.00524754,99256.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306210313,0.59087958,99250.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306210515,0.00524754,99256.0,99240.0,0.00068354]
["bitfinex","BTCUSD",1762306210722,0.00524754,99256.0,99255.0,0.04992]
["bitfinex","BTCUSD",1762306211144,0.05032807,99284.0,99256.0,0.07871]
["bitfinex","BTCUSD",1762306211425,0.05080921,99293.0,99286.0,0.20143673]
["bitfinex","BTCUSD",1762306211605,0.00605185,99279.0,99277.0,0.20145653]
["bitfinex","BTCUSD",1762306211821,0.00605185,99279.0,99277.0,0.28016646]
["bitfinex","BTCUSD",1762306212243,0.00605185,99279.0,99278.0,0.07871]
["bitfinex","BTCUSD",1762306212461,0.00605185,99279.0,99278.0,0.17813829]
["bitfinex","BTCUSD",1762306212673,0.05081496,99311.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1762306212907,0.05081496,99311.0,99303.0,0.20140235]
["bitfinex","BTCUSD",1762306213112,0.0502409,99319.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762306213323,0.2065953,99331.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762306213324,0.00524754,99331.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762306213539,0.03162,99358.0,99329.0,0.07871]
["bitfinex","BTCUSD",1762306213771,0.59087958,99340.0,99335.0,0.20133707]
["bitfinex","BTCUSD",1762306214049,0.00524754,99344.0,99336.0,0.02013368]
["bitfinex","BTCUSD",1762306214270,0.00194558,99350.0,99340.0,0.20132691]
["bitfinex","BTCUSD",1762306214697,0.01014589,99342.0,99341.0,0.07871]
["bitfinex","BTCUSD",1762306214924,0.01014589,99342.0,99341.0,0.14697985]
["bitfinex","BTCUSD",1762306215132,0.01014589,99342.0,99329.0,0.07871]
["bitfinex","BTCUSD",1762306215344,0.20136254,99324.0,99318.0,0.07871]
["bitfinex","BTCUSD",1762306215560,0.01014589,99342.0,99328.0,0.20135249]
["bitfinex","BTCUSD",1762306215776,0.20133101,99339.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1762306215978,0.59087958,99340.0,99321.0,0.03303657]
["bitfinex","BTCUSD",1762306216193,0.01014589,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306217250,1e-08,99342.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1762306217455,1e-08,99342.0,99333.0,0.20134274]
["bitfinex","BTCUSD",1762306217456,0.0004,99360.0,99340.0,0.09942829]
["bitfinex","BTCUSD",1762306217663,0.0004,99360.0,99359.0,0.04022]
["bitfinex","BTCUSD",1762306218096,0.0004,99360.0,99351.0,0.04022]
["bitfinex","BTCUSD",1762306218307,0.0004,99360.0,99357.0,0.20129319]
["bitfinex","BTCUSD",1762306218514,0.0004,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1762306219129,0.0004,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1762306219340,0.00088585,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1762306219568,0.0004,99410.0,99390.0,0.20122748]
["bitfinex","BTCUSD",1762306219787,0.59127958,99420.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1762306219788,1e-08,99414.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1762306220005,0.0004,99420.0,99407.0,0.20119248]
["bitfinex","BTCUSD",1762306220006,0.0004,99420.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1762306220235,0.025,99439.0,99427.0,0.20115221]
["bitfinex","BTCUSD",1762306220433,0.025,99439.0,99418.0,0.04022]
["bitfinex","BTCUSD",1762306220644,0.025,99439.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762306220645,0.59127958,99430.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762306220851,0.0004,99430.0,99427.0,0.20115221]
["bitfinex","BTCUSD",1762306221056,0.0004,99430.0,99428.0,0.02011505]
["bitfinex","BTCUSD",1762306221270,0.0004,99430.0,99408.0,0.04022]
["bitfinex","BTCUSD",1762306221516,0.59087958,99419.0,99414.0,0.20117793]
["bitfinex","BTCUSD",1762306221706,0.59087958,99419.0,99397.0,0.20121306]
["bitfinex","BTCUSD",1762306221707,2.0,99417.0,99397.0,0.20121306]
["bitfinex","BTCUSD",1762306221913,0.34,99416.0,99405.0,0.20119563]
["bitfinex","BTCUSD",1762306222119,0.34,99412.0,99378.0,0.07871]
["bitfinex","BTCUSD",1762306222328,0.34,99412.0,99386.0,0.00014575]
["bitfinex","BTCUSD",1762306222329,0.43822502,99396.0,99386.0,0.00014575]
["bitfinex","BTCUSD",1762306222543,0.34,99395.0,99387.0,0.20123356]
["bitfinex","BTCUSD",1762306222750,0.34,99395.0,99393.0,0.2012208]
["bitfinex","BTCUSD",1762306222959,0.34,99409.0,99389.0,0.07871]
["bitfinex","BTCUSD",1762306223164,0.34,99409.0,99407.0,0.20119138]
["bitfinex","BTCUSD",1762306223370,0.0004,99430.0,99402.0,0.07871]
["bitfinex","BTCUSD",1762306223371,0.43822502,99420.0,99402.0,0.07871]
["bitfinex","BTCUSD",1762306223579,0.43822502,99420.0,99418.0,0.20117055]
["bitfinex","BTCUSD",1762306223798,0.43822502,99428.0,99427.0,0.2011526]
["bitfinex","BTCUSD",1762306224002,0.43822502,99428.0,99425.0,0.20115612]
["bitfinex","BTCUSD",1762306224003,0.0004,99430.0,99417.0,0.04022]
["bitfinex","BTCUSD",1762306224230,0.0004,99430.0,99427.0,0.20115208]
["bitfinex","BTCUSD",1762306224463,0.0004,99430.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1762306224658,0.0004,99430.0,99408.0,0.24140902]
["bitfinex","BTCUSD",1762306224874,0.43822502,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762306225095,0.43822502,99420.0,99409.0,0.07871]
["bitfinex","BTCUSD",1762306225096,0.0004,99430.0,99416.0,0.20117444]
["bitfinex","BTCUSD",1762306225330,0.34,99429.0,99427.0,0.20115208]
["bitfinex","BTCUSD",1762306225555,0.0004,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1762306225780,0.0004,99430.0,99425.0,0.20115208]
["bitfinex","BTCUSD",1762306225781,0.0004,99460.0,99438.0,0.04022]
["bitfinex","BTCUSD",1762306226001,1e-08,99460.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1762306226225,0.025,99484.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306226461,0.025,99484.0,99466.0,0.04022]
["bitfinex","BTCUSD",1762306226701,0.43822502,99480.0,99466.0,0.04022]
["bitfinex","BTCUSD",1762306226918,0.43822502,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1762306226919,0.43871078,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1762306227130,0.00048576,99480.0,99466.0,0.04022]
["bitfinex","BTCUSD",1762306227351,0.00048576,99480.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306227352,2.0,99475.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306227566,0.34,99463.0,99447.0,0.20111137]
["bitfinex","BTCUSD",1762306227782,0.34,99473.0,99439.0,0.07871]
["bitfinex","BTCUSD",1762306227996,0.43822502,99450.0,99439.0,0.07871]
["bitfinex","BTCUSD",1762306228421,0.02005024,99500.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762306228422,2.0,99483.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762306228632,0.43822502,99480.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1762306228848,0.10496,99484.0,99481.0,0.2010415]
["bitfinex","BTCUSD",1762306228849,0.025,99484.0,99481.0,0.2010415]
["bitfinex","BTCUSD",1762306229072,0.025,99484.0,99480.0,0.20104262]
["bitfinex","BTCUSD",1762306229073,2.0,99483.0,99451.0,0.04022]
["bitfinex","BTCUSD",1762306229277,0.02548576,99484.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762306229468,2.0,99483.0,99451.0,0.04022]
["bitfinex","BTCUSD",1762306229679,2.0,99479.0,99441.0,0.02011242]
["bitfinex","BTCUSD",1762306229885,0.34,99450.0,99426.0,0.11893]
["bitfinex","BTCUSD",1762306230096,2.34,99439.0,99408.0,0.04022]
["bitfinex","BTCUSD",1762306230301,0.34,99441.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762306230505,0.43822502,99420.0,99409.0,0.07871]
["bitfinex","BTCUSD",1762306230703,0.025,99410.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762306230918,0.43822502,99400.0,99396.0,0.2012144]
["bitfinex","BTCUSD",1762306231136,2.0,99402.0,99380.0,0.00014575]
["bitfinex","BTCUSD",1762306231355,2.34,99389.0,99380.0,0.00014575]
["bitfinex","BTCUSD",1762306231591,0.34,99387.0,99385.0,0.20123583]
["bitfinex","BTCUSD",1762306231791,0.34,99387.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1762306232007,0.87645004,99400.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1762306232008,0.43822502,99400.0,99382.0,0.02012436]
["bitfinex","BTCUSD",1762306232273,0.43822502,99400.0,99380.0,0.01020813]
["bitfinex","BTCUSD",1762306232274,0.34,99399.0,99384.0,0.20123792]
["bitfinex","BTCUSD",1762306232487,0.34,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1762306232722,0.0769,99432.0,99381.0,0.27657368]
["bitfinex","BTCUSD",1762306232723,0.34,99409.0,99381.0,0.27657368]
["bitfinex","BTCUSD",1762306232981,0.43822502,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306233203,0.77822502,99409.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1762306233422,0.34,99409.0,99381.0,0.004]
["bitfinex","BTCUSD",1762306233636,0.43822502,99400.0,99381.0,0.004]
["bitfinex","BTCUSD",1762306233845,0.43822502,99400.0,99382.0,0.07533]
["bitfinex","BTCUSD",1762306234067,0.43822502,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762306234290,0.0100553,99450.0,99399.0,0.03664]
["bitfinex","BTCUSD",1762306234291,0.43822502,99430.0,99427.0,0.2011526]
["bitfinex","BTCUSD",1762306234513,0.43822502,99440.0,99436.0,0.20113354]
["bitfinex","BTCUSD",1762306234717,0.43822502,99446.0,99443.0,0.20111842]
["bitfinex","BTCUSD",1762306234927,0.0157708,99488.0,99451.0,0.20110243]
["bitfinex","BTCUSD",1762306234928,0.43822502,99453.0,99451.0,0.20110243]
["bitfinex","BTCUSD",1762306235151,0.43822502,99461.0,99460.0,0.20108586]
["bitfinex","BTCUSD",1762306235378,0.43822502,99461.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306235379,0.03021688,99473.0,99467.0,0.20107089]
["bitfinex","BTCUSD",1762306235601,2.03036258,99473.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762306235817,0.00331432,99473.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762306236037,0.00331432,99473.0,99455.0,0.33828214]
["bitfinex","BTCUSD",1762306236038,0.00331432,99473.0,99463.0,0.20107794]
["bitfinex","BTCUSD",1762306236249,0.0001457,99473.0,99455.0,0.03664]
["bitfinex","BTCUSD",1762306236461,0.0001457,99473.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762306237378,0.025,99496.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306237583,0.02548537,99484.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306237800,0.02548537,99484.0,99481.0,0.2010428]
["bitfinex","BTCUSD",1762306237801,0.02548537,99484.0,99450.0,0.11948358]
["bitfinex","BTCUSD",1762306238035,0.02548537,99484.0,99481.0,0.20104229]
["bitfinex","BTCUSD",1762306238245,0.02548537,99484.0,99467.0,0.07533]
["bitfinex","BTCUSD",1762306238453,0.02548537,99484.0,99481.0,0.20104285]
["bitfinex","BTCUSD",1762306238862,0.02548537,99484.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306239527,0.02548537,99484.0,99483.0,0.26135188]
["bitfinex","BTCUSD",1762306239741,0.02548537,99484.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306239949,0.02548537,99484.0,99483.0,0.27636937]
["bitfinex","BTCUSD",1762306240156,0.02548537,99484.0,99483.0,0.20103937]
["bitfinex","BTCUSD",1762306240360,0.02548537,99484.0,99481.0,0.005]
["bitfinex","BTCUSD",1762306240592,0.02548537,99484.0,99482.0,0.27329139]
["bitfinex","BTCUSD",1762306241005,0.02548537,99484.0,99483.0,0.0421]
["bitfinex","BTCUSD",1762306241209,0.02548537,99484.0,99483.0,0.0361]
["bitfinex","BTCUSD",1762306242522,0.02548537,99484.0,99483.0,0.0421]
["bitfinex","BTCUSD",1762306242730,0.02893698,99484.0,99483.0,0.006]
["bitfinex","BTCUSD",1762306243389,0.02893698,99484.0,99483.0,0.12553222]
["bitfinex","BTCUSD",1762306243606,0.53451682,99530.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762306243818,0.20095206,99527.0,99501.0,0.07225]
["bitfinex","BTCUSD",1762306244053,0.5346624,99530.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1762306244054,0.34,99529.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1762306244273,0.34,99529.0,99501.0,0.07225]
["bitfinex","BTCUSD",1762306244274,0.20096221,99522.0,99501.0,0.07225]
["bitfinex","BTCUSD",1762306244506,0.34,99514.0,99504.0,0.20099691]
["bitfinex","BTCUSD",1762306244724,0.339871,99518.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762306244944,0.339871,99518.0,99516.0,0.20097119]
["bitfinex","BTCUSD",1762306245176,0.339871,99518.0,99500.0,0.08230025]
["bitfinex","BTCUSD",1762306245383,2.0,99529.0,99524.0,0.20095469]
["bitfinex","BTCUSD",1762306245609,0.00014558,99530.0,99527.0,0.20094877]
["bitfinex","BTCUSD",1762306245818,0.00014558,99530.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1762306246656,0.30125318,99585.0,99521.0,0.07225]
["bitfinex","BTCUSD",1762306246657,2.0,99569.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762306246875,2.0,99568.0,99541.0,0.02009222]
["bitfinex","BTCUSD",1762306247085,2.0,99568.0,99541.0,0.07225]
["bitfinex","BTCUSD",1762306247278,2.0,99567.0,99554.0,0.20089482]
["bitfinex","BTCUSD",1762306247489,2.0,99568.0,99564.0,0.20087468]
["bitfinex","BTCUSD",1762306247683,2.0,99568.0,99542.0,0.07225]
["bitfinex","BTCUSD",1762306247886,0.0001455,99569.0,99543.0,0.1188292]
["bitfinex","BTCUSD",1762306248107,0.0001455,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1762306248739,0.0004,99610.0,99567.0,0.09942829]
["bitfinex","BTCUSD",1762306248937,0.00088519,99610.0,99588.0,0.20082566]
["bitfinex","BTCUSD",1762306249148,0.00088519,99610.0,99609.0,0.0361]
["bitfinex","BTCUSD",1762306249593,0.00088519,99610.0,99609.0,0.0561785]
["bitfinex","BTCUSD",1762306249806,0.00088519,99610.0,99609.0,0.0361]
["bitfinex","BTCUSD",1762306250022,0.00088519,99610.0,99598.0,0.07225]
["bitfinex","BTCUSD",1762306250225,0.00088519,99610.0,99603.0,0.20079658]
["bitfinex","BTCUSD",1762306250431,0.00088519,99610.0,99607.0,0.2007887]
["bitfinex","BTCUSD",1762306250873,0.00088519,99610.0,99608.0,0.27303708]
["bitfinex","BTCUSD",1762306251090,0.00688519,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1762306251513,0.00088519,99610.0,99607.0,0.20078757]
["bitfinex","BTCUSD",1762306251724,0.00088519,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1762306252013,0.00088519,99610.0,99608.0,0.07225]
["bitfinex","BTCUSD",1762306252014,0.00088519,99610.0,99608.0,0.004]
["bitfinex","BTCUSD",1762306252208,0.00088519,99610.0,99609.0,0.27303506]
["bitfinex","BTCUSD",1762306252631,0.00088519,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1762306252835,0.00088519,99610.0,99609.0,0.23696734]
["bitfinex","BTCUSD",1762306253063,0.0004,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1762306253284,0.20066902,99667.0,99650.0,0.20070138]
["bitfinex","BTCUSD",1762306253492,0.20066902,99667.0,99630.0,0.01003713]
["bitfinex","BTCUSD",1762306253493,0.00014554,99667.0,99651.0,0.02007004]
["bitfinex","BTCUSD",1762306253708,0.00014554,99667.0,99631.0,0.07225]
["bitfinex","BTCUSD",1762306253709,0.20067225,99665.0,99631.0,0.07225]
["bitfinex","BTCUSD",1762306253924,0.20070242,99651.0,99631.0,0.07225]
["bitfinex","BTCUSD",1762306254135,0.34,99656.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1762306254344,0.34,99654.0,99643.0,0.20071461]
["bitfinex","BTCUSD",1762306254554,0.01003411,99660.0,99631.0,0.07225]
["bitfinex","BTCUSD",1762306254792,0.00411194,99644.0,99631.0,0.07225]
["bitfinex","BTCUSD",1762306255006,0.34,99648.0,99624.0,0.20075439]
["bitfinex","BTCUSD",1762306255007,0.20072352,99640.0,99624.0,0.20075439]
["bitfinex","BTCUSD",1762306255211,0.34,99648.0,99620.0,0.28305021]
["bitfinex","BTCUSD",1762306255417,0.01003613,99640.0,99608.0,0.07225]
["bitfinex","BTCUSD",1762306255623,0.20075844,99623.0,99608.0,0.07225]
["bitfinex","BTCUSD",1762306255857,0.34,99621.0,99601.0,0.02008011]
["bitfinex","BTCUSD",1762306256060,0.01003814,99620.0,99594.0,0.07225]
["bitfinex","BTCUSD",1762306256279,0.20079898,99603.0,99594.0,0.07225]
["bitfinex","BTCUSD",1762306256494,0.01003814,99620.0,99578.0,0.07225]
["bitfinex","BTCUSD",1762306256495,0.01004016,99600.0,99578.0,0.07225]
["bitfinex","BTCUSD",1762306256699,0.00014538,99600.0,99591.0,0.20082021]
["bitfinex","BTCUSD",1762306256942,0.20081765,99593.0,99578.0,0.07225]
["bitfinex","BTCUSD",1762306257115,0.00014538,99600.0,99578.0,0.07225]
["bitfinex","BTCUSD",1762306257322,0.20080522,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1762306257535,0.00014538,99600.0,99596.0,0.001]
["bitfinex","BTCUSD",1762306257751,0.00314538,99600.0,99597.0,0.27305926]
["bitfinex","BTCUSD",1762306257976,0.00314538,99600.0,99599.0,0.2369875]
["bitfinex","BTCUSD",1762306258232,0.00014538,99600.0,99599.0,0.2369875]
["bitfinex","BTCUSD",1762306258674,0.00014538,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1762306258887,0.00014538,99600.0,99595.0,0.23690848]
["bitfinex","BTCUSD",1762306258888,0.00014538,99600.0,99595.0,0.0361]
["bitfinex","BTCUSD",1762306259301,0.00014538,99600.0,99598.0,0.20080552]
["bitfinex","BTCUSD",1762306259525,0.00014538,99600.0,99599.0,0.10843228]
["bitfinex","BTCUSD",1762306259752,0.00314538,99600.0,99599.0,0.0850854]
["bitfinex","BTCUSD",1762306259967,0.00314538,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1762306260180,0.00414538,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1762306260398,0.01118554,99600.0,99581.0,0.07225]
["bitfinex","BTCUSD",1762306260616,0.00014538,99600.0,99594.0,0.2008139]
["bitfinex","BTCUSD",1762306260818,0.00014538,99600.0,99582.0,0.11951224]
["bitfinex","BTCUSD",1762306260819,0.00014538,99600.0,99599.0,0.0381]
["bitfinex","BTCUSD",1762306261022,0.00414538,99600.0,99599.0,0.0391]
["bitfinex","BTCUSD",1762306261221,0.00414538,99600.0,99599.0,0.0371]
["bitfinex","BTCUSD",1762306261631,0.01003713,99630.0,99599.0,0.0371]
["bitfinex","BTCUSD",1762306261891,2.0,99629.0,99599.0,0.0371]
["bitfinex","BTCUSD",1762306262076,0.00014535,99630.0,99600.0,0.10237048]
["bitfinex","BTCUSD",1762306262274,0.00014535,99630.0,99629.0,0.0361]
["bitfinex","BTCUSD",1762306262853,0.00014535,99630.0,99629.0,0.05617447]
["bitfinex","BTCUSD",1762306263060,0.00014535,99630.0,99629.0,0.09235675]
["bitfinex","BTCUSD",1762306263270,0.0004,99690.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762306263271,0.20062814,99687.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762306263502,0.00023535,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1762306263722,0.00023535,99670.0,99651.0,0.09942829]
["bitfinex","BTCUSD",1762306263925,0.20067838,99662.0,99642.0,0.03618228]
["bitfinex","BTCUSD",1762306264127,0.20070057,99651.0,99641.0,0.07225]
["bitfinex","BTCUSD",1762306264335,0.34,99668.0,99645.0,0.2007116]
["bitfinex","BTCUSD",1762306264541,0.00023535,99670.0,99646.0,0.01256436]
["bitfinex","BTCUSD",1762306264758,2.0,99669.0,99643.0,0.07225]
["bitfinex","BTCUSD",1762306264964,0.01026845,99670.0,99630.0,0.08228713]
["bitfinex","BTCUSD",1762306265168,0.34,99666.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762306265373,0.00023535,99670.0,99641.0,0.05625433]
["bitfinex","BTCUSD",1762306265574,0.00023535,99670.0,99663.0,0.20067446]
["bitfinex","BTCUSD",1762306265783,0.20067449,99664.0,99645.0,0.20071248]
["bitfinex","BTCUSD",1762306265987,0.20069557,99654.0,99641.0,0.07225]
["bitfinex","BTCUSD",1762306266189,0.01126845,99670.0,99641.0,0.07225]
["bitfinex","BTCUSD",1762306266190,0.34,99667.0,99642.0,0.02007185]
["bitfinex","BTCUSD",1762306266396,0.34,99667.0,99641.0,0.07225]
["bitfinex","BTCUSD",1762306266597,0.20069224,99656.0,99641.0,0.20071908]
["bitfinex","BTCUSD",1762306266806,0.20071044,99647.0,99627.0,0.07225]
["bitfinex","BTCUSD",1762306267017,0.01003411,99660.0,99600.0,0.02004015]
["bitfinex","BTCUSD",1762306267018,0.34,99656.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306267224,2.0,99655.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306267427,0.34,99643.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306267580,2.54071857,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306268133,2.54596606,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306268340,2.54071857,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1762306268558,2.34,99641.0,99608.0,0.07225]
["bitfinex","BTCUSD",1762306268764,2.0,99639.0,99608.0,0.07225]
["bitfinex","BTCUSD",1762306268973,0.00524711,99642.0,99638.0,0.20072555]
["bitfinex","BTCUSD",1762306269181,0.011,99656.0,99655.0,0.20069238]
["bitfinex","BTCUSD",1762306269598,0.011,99656.0,99655.0,0.23687466]
["bitfinex","BTCUSD",1762306269798,9e-05,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1762306270000,9e-05,99670.0,99650.0,0.03618228]
["bitfinex","BTCUSD",1762306270001,0.00023535,99670.0,99650.0,0.03618228]
["bitfinex","BTCUSD",1762306270211,0.00023535,99670.0,99649.0,0.0361]
["bitfinex","BTCUSD",1762306270212,0.00023535,99670.0,99667.0,0.20066713]
["bitfinex","BTCUSD",1762306270421,0.00023535,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1762306271114,0.0004,99690.0,99689.0,0.20062394]
["bitfinex","BTCUSD",1762306271327,0.0004,99710.0,99709.0,0.20058369]
["bitfinex","BTCUSD",1762306271533,0.0004,99710.0,99689.0,0.03583]
["bitfinex","BTCUSD",1762306271534,0.00088462,99710.0,99690.0,0.0746]
["bitfinex","BTCUSD",1762306271742,2.0,99709.0,99689.0,0.03583]
["bitfinex","BTCUSD",1762306271946,0.00531732,99691.0,99673.0,0.0746]
["bitfinex","BTCUSD",1762306272191,0.34,99699.0,99673.0,0.27525546]
["bitfinex","BTCUSD",1762306272396,0.34,99698.0,99679.0,0.0946644]
["bitfinex","BTCUSD",1762306272604,0.54060687,99698.0,99685.0,0.20063136]
["bitfinex","BTCUSD",1762306272801,0.54060687,99698.0,99680.0,0.20064205]
["bitfinex","BTCUSD",1762306272802,0.34,99698.0,99690.0,0.001]
["bitfinex","BTCUSD",1762306273010,0.34,99698.0,99694.0,0.2006125]
["bitfinex","BTCUSD",1762306273216,2.0,99709.0,99691.0,0.20061991]
["bitfinex","BTCUSD",1762306273421,2.0,99709.0,99680.0,0.0846321]
["bitfinex","BTCUSD",1762306273610,0.00088462,99710.0,99689.0,0.20062341]
["bitfinex","BTCUSD",1762306273611,2.0,99705.0,99689.0,0.20062341]
["bitfinex","BTCUSD",1762306273850,0.00088462,99710.0,99681.0,0.03618228]
["bitfinex","BTCUSD",1762306274020,0.20058369,99709.0,99695.0,0.20061139]
["bitfinex","BTCUSD",1762306274241,0.00088462,99710.0,99690.0,0.001]
["bitfinex","BTCUSD",1762306274405,2.0,99709.0,99690.0,0.001]
["bitfinex","BTCUSD",1762306274608,2.0,99709.0,99694.0,0.20061239]
["bitfinex","BTCUSD",1762306274812,0.001,99698.0,99690.0,0.0756]
["bitfinex","BTCUSD",1762306275017,0.001,99698.0,99690.0,0.001]
["bitfinex","BTCUSD",1762306275196,0.001,99698.0,99675.0,0.0746]
["bitfinex","BTCUSD",1762306275397,0.001,99698.0,99668.0,0.03618228]
["bitfinex","BTCUSD",1762306275398,2.0,99697.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1762306275603,0.20061186,99695.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1762306275869,0.34,99695.0,99694.0,0.001]
["bitfinex","BTCUSD",1762306276249,0.004,99709.0,99694.0,0.001]
["bitfinex","BTCUSD",1762306276478,0.20058833,99707.0,99693.0,0.0746]
["bitfinex","BTCUSD",1762306276648,0.20058987,99706.0,99693.0,0.0746]
["bitfinex","BTCUSD",1762306276971,0.00088462,99710.0,99693.0,0.0746]
["bitfinex","BTCUSD",1762306276972,0.001,99697.0,99694.0,0.20161387]
["bitfinex","BTCUSD",1762306277178,0.001,99697.0,99693.0,0.0746]
["bitfinex","BTCUSD",1762306277420,0.001,99697.0,99666.0,0.03618228]
["bitfinex","BTCUSD",1762306277421,0.00500967,99679.0,99676.0,0.0746]
["bitfinex","BTCUSD",1762306277607,0.00500967,99679.0,99669.0,0.20066391]
["bitfinex","BTCUSD",1762306277820,0.00500967,99679.0,99672.0,0.20065781]
["bitfinex","BTCUSD",1762306278034,0.00500967,99679.0,99678.0,0.23647608]
["bitfinex","BTCUSD",1762306278606,0.00500967,99679.0,99678.0,0.03583]
["bitfinex","BTCUSD",1762306279160,0.20064341,99680.0,99678.0,0.03583]
["bitfinex","BTCUSD",1762306279347,0.0001453,99680.0,99678.0,0.005]
["bitfinex","BTCUSD",1762306279572,2.54264406,99679.0,99678.0,0.005]
["bitfinex","BTCUSD",1762306279786,2.54264406,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1762306279978,0.34,99678.0,99642.0,0.0746]
["bitfinex","BTCUSD",1762306280188,0.34,99660.0,99642.0,0.0746]
["bitfinex","BTCUSD",1762306280395,0.0100331,99670.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1762306280396,0.34,99657.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1762306280612,0.34,99657.0,99630.0,0.01003713]
["bitfinex","BTCUSD",1762306280613,0.34,99657.0,99649.0,0.20070266]
["bitfinex","BTCUSD",1762306280784,0.34,99655.0,99643.0,0.02365486]
["bitfinex","BTCUSD",1762306280998,0.20069843,99653.0,99643.0,0.02365486]
["bitfinex","BTCUSD",1762306281331,0.20069843,99653.0,99627.0,0.03583]
["bitfinex","BTCUSD",1762306281332,0.20072747,99638.0,99627.0,0.03583]
["bitfinex","BTCUSD",1762306281540,0.01003512,99650.0,99603.0,0.0746]
["bitfinex","BTCUSD",1762306281541,0.34,99632.0,99603.0,0.0746]
["bitfinex","BTCUSD",1762306281746,2.0,99631.0,99606.0,0.0746]
["bitfinex","BTCUSD",1762306281939,2.0,99631.0,99599.0,0.23690389]
["bitfinex","BTCUSD",1762306281940,0.34,99622.0,99609.0,0.02839377]
["bitfinex","BTCUSD",1762306282147,0.56759018,99640.0,99570.0,0.0746]
["bitfinex","BTCUSD",1762306282148,0.01004016,99600.0,99570.0,0.0746]
["bitfinex","BTCUSD",1762306282394,0.01004016,99600.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762306282395,2.54082539,99589.0,99562.0,0.0746]
["bitfinex","BTCUSD",1762306282614,0.54083345,99585.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306282821,0.53255405,99590.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306282822,0.34,99571.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306283030,2.34,99571.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306283269,2.34524754,99571.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306283685,2.38142982,99571.0,99570.0,0.00048519]
["bitfinex","BTCUSD",1762306283900,2.38142982,99571.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762306283901,0.34,99549.0,99530.0,0.0002]
["bitfinex","BTCUSD",1762306284116,0.34,99531.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306284286,2.34,99531.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306285175,2.54094241,99531.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306285360,0.34,99531.0,99530.0,0.00234535]
["bitfinex","BTCUSD",1762306285769,0.34,99531.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306285986,0.343,99531.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306286204,0.349,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306286415,0.009,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306286847,0.006,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306287334,0.009,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306287553,0.003,99531.0,99530.0,0.00459768]
["bitfinex","BTCUSD",1762306287756,0.003,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306287757,0.009,99531.0,99530.0,0.00559768]
["bitfinex","BTCUSD",1762306288164,0.003,99531.0,99530.0,0.00459768]
["bitfinex","BTCUSD",1762306288365,2.0,99551.0,99530.0,0.00459768]
["bitfinex","BTCUSD",1762306288569,0.01004419,99560.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306288570,0.20092969,99538.0,99530.0,0.00034535]
["bitfinex","BTCUSD",1762306288775,2.008,99531.0,99530.0,0.00134535]
["bitfinex","BTCUSD",1762306288990,2.346,99531.0,99530.0,0.00134535]
["bitfinex","BTCUSD",1762306289198,0.201003,99501.0,99500.0,0.0002]
["bitfinex","BTCUSD",1762306289402,0.201003,99501.0,99500.0,0.00034535]
["bitfinex","BTCUSD",1762306289403,2.541003,99501.0,99500.0,0.00034535]
["bitfinex","BTCUSD",1762306290717,2.57718528,99501.0,99500.0,0.00034535]
["bitfinex","BTCUSD",1762306290924,2.57718528,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1762306291135,2.34,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1762306291338,0.34,99501.0,99500.0,1e-08]
["bitfinex","BTCUSD",1762306291667,0.34,99501.0,99500.0,0.00100001]
["bitfinex","BTCUSD",1762306291877,0.351,99501.0,99500.0,0.00100001]
["bitfinex","BTCUSD",1762306292081,0.008,99501.0,99500.0,0.00100001]
["bitfinex","BTCUSD",1762306292297,0.22004418,99560.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1762306292298,2.0,99559.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1762306292507,0.20091335,99546.0,99520.0,0.20096351]
["bitfinex","BTCUSD",1762306292710,0.01004419,99560.0,99540.0,0.20092359]
["bitfinex","BTCUSD",1762306292915,0.01004419,99560.0,99526.0,0.0681]
["bitfinex","BTCUSD",1762306292916,2.0,99559.0,99526.0,0.0681]
["bitfinex","BTCUSD",1762306293116,0.20092793,99539.0,99521.0,0.03687]
["bitfinex","BTCUSD",1762306293395,0.34,99548.0,99538.0,0.20092712]
["bitfinex","BTCUSD",1762306293597,0.20092893,99538.0,99523.0,0.20095857]
["bitfinex","BTCUSD",1762306293800,0.21004116,99590.0,99550.0,0.0037375]
["bitfinex","BTCUSD",1762306293801,0.02711,99589.0,99550.0,0.0037375]
["bitfinex","BTCUSD",1762306293998,0.02711,99589.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1762306293999,0.20088792,99558.0,99543.0,0.20091704]
["bitfinex","BTCUSD",1762306294173,0.20088792,99558.0,99530.0,0.03014166]
["bitfinex","BTCUSD",1762306294174,0.20089308,99556.0,99531.0,0.0681]
["bitfinex","BTCUSD",1762306294377,0.20090485,99550.0,99540.0,0.001]
["bitfinex","BTCUSD",1762306294578,0.34,99549.0,99540.0,0.001]
["bitfinex","BTCUSD",1762306294779,0.007,99560.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1762306294780,0.003,99560.0,99554.0,0.20089579]
["bitfinex","BTCUSD",1762306294994,0.01004116,99590.0,99541.0,0.0681]
["bitfinex","BTCUSD",1762306295203,0.01004116,99590.0,99549.0,0.20090584]
["bitfinex","BTCUSD",1762306295204,0.01004217,99580.0,99549.0,0.20090584]
["bitfinex","BTCUSD",1762306295443,0.006,99558.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1762306295733,0.006,99558.0,99543.0,0.001]
["bitfinex","BTCUSD",1762306295897,0.006,99558.0,99544.0,0.0681]
["bitfinex","BTCUSD",1762306296099,0.006,99558.0,99545.0,0.02009141]
["bitfinex","BTCUSD",1762306296278,0.006,99558.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306296279,0.20091605,99545.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306296483,2.34,99544.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306296793,0.34,99544.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306297003,0.2008859,99559.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1762306297273,0.342,99560.0,99550.0,0.20090342]
["bitfinex","BTCUSD",1762306297524,0.34,99561.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306297706,0.34,99556.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306297964,0.34,99556.0,99547.0,0.20090833]
["bitfinex","BTCUSD",1762306298174,0.20089397,99555.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306298389,0.34,99545.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306298594,0.34,99552.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306298809,0.34,99552.0,99549.0,0.2009047]
["bitfinex","BTCUSD",1762306299019,0.34,99552.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306299229,2.0,99561.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306299230,0.001,99556.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306299435,0.01004318,99570.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306299436,0.34,99558.0,99543.0,0.00014538]
["bitfinex","BTCUSD",1762306299649,2.0,99556.0,99555.0,0.00360882]
["bitfinex","BTCUSD",1762306299858,2.34,99556.0,99555.0,0.00360882]
["bitfinex","BTCUSD",1762306300888,2.37618228,99556.0,99555.0,0.00360882]
["bitfinex","BTCUSD",1762306301092,0.34,99547.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306301303,2.54091617,99544.0,99543.0,0.00114538]
["bitfinex","BTCUSD",1762306301537,2.54091617,99544.0,99504.0,0.20099543]
["bitfinex","BTCUSD",1762306301538,0.34,99511.0,99504.0,0.20099543]
["bitfinex","BTCUSD",1762306301741,0.34,99511.0,99504.0,0.0001455]
["bitfinex","BTCUSD",1762306301946,0.34,99511.0,99510.0,0.00115773]
["bitfinex","BTCUSD",1762306302152,2.34,99538.0,99510.0,0.00115773]
["bitfinex","BTCUSD",1762306302361,0.01,99556.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1762306302574,0.01,99556.0,99549.0,0.20090421]
["bitfinex","BTCUSD",1762306302855,2.0,99562.0,99552.0,0.200899]
["bitfinex","BTCUSD",1762306303062,0.20086951,99568.0,99539.0,0.03672]
["bitfinex","BTCUSD",1762306303063,0.20081201,99597.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1762306303276,2.0,99599.0,99561.0,0.0743]
["bitfinex","BTCUSD",1762306303489,0.00524754,99590.0,99587.0,0.20082841]
["bitfinex","BTCUSD",1762306303693,0.20082337,99590.0,99561.0,0.0743]
["bitfinex","BTCUSD",1762306303921,2.0,99589.0,99565.0,0.20087343]
["bitfinex","BTCUSD",1762306304130,0.01004217,99580.0,99547.0,0.0743]
["bitfinex","BTCUSD",1762306304348,0.01004318,99570.0,99534.0,0.2009358]
["bitfinex","BTCUSD",1762306304569,2.34,99566.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762306304799,0.34,99560.0,99551.0,0.20090071]
["bitfinex","BTCUSD",1762306305015,0.49282774,99590.0,99569.0,0.200865]
["bitfinex","BTCUSD",1762306305263,0.20084727,99579.0,99568.0,0.20086715]
["bitfinex","BTCUSD",1762306305525,0.004,99562.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1762306305737,0.004,99562.0,99561.0,0.30031016]
["bitfinex","BTCUSD",1762306305885,0.003,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1762306306323,0.003,99570.0,99567.0,0.20086885]
["bitfinex","BTCUSD",1762306306555,0.003,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1762306306964,0.54086371,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1762306307595,0.34,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1762306307937,0.54086544,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1762306308132,0.34,99563.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762306308337,2.0,99569.0,99546.0,0.20091102]
["bitfinex","BTCUSD",1762306308675,0.34,99564.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306308822,0.34,99553.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306309068,0.20087783,99566.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1762306309069,0.34,99551.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1762306309250,0.20092053,99542.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306309456,0.34,99554.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306309692,0.06404318,99570.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1762306309693,0.34,99547.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1762306309916,0.34,99547.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306310072,0.20092002,99543.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306310297,0.54092223,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306310473,2.34,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306310676,0.34,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306310874,2.34,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306311612,2.34,99541.0,99540.0,0.0011455]
["bitfinex","BTCUSD",1762306311973,2.341,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306312170,2.34,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306312370,2.37618228,99541.0,99540.0,0.0001455]
["bitfinex","BTCUSD",1762306312574,2.40549412,99541.0,99540.0,0.0011455]
["bitfinex","BTCUSD",1762306313352,2.40549412,99541.0,99485.0,0.03672]
["bitfinex","BTCUSD",1762306313353,0.34,99503.0,99485.0,0.03672]
["bitfinex","BTCUSD",1762306313556,0.01,99500.0,99497.0,0.20100973]
["bitfinex","BTCUSD",1762306313754,0.01,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1762306313956,0.01,99500.0,99499.0,0.20244794]
["bitfinex","BTCUSD",1762306314375,0.01,99500.0,99499.0,0.0014409]
["bitfinex","BTCUSD",1762306314712,2.0,99539.0,99522.0,0.20095944]
["bitfinex","BTCUSD",1762306314937,2.0,99539.0,99528.0,0.20094705]
["bitfinex","BTCUSD",1762306315139,2.0,99537.0,99528.0,0.20094705]
["bitfinex","BTCUSD",1762306315483,0.20092828,99538.0,99529.0,0.20094535]
["bitfinex","BTCUSD",1762306315781,2.0,99544.0,99530.0,0.20094443]
["bitfinex","BTCUSD",1762306315985,0.20092796,99539.0,99530.0,0.20109001]
["bitfinex","BTCUSD",1762306316163,0.01004419,99560.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306316365,2.0,99558.0,99530.0,0.03028724]
["bitfinex","BTCUSD",1762306316588,2.0,99553.0,99542.0,0.20091872]
["bitfinex","BTCUSD",1762306316732,0.01004419,99560.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306316733,0.20094241,99531.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306317309,0.002,99539.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306317310,2.0,99540.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306317452,2.0,99531.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306317655,2.34,99531.0,99530.0,0.00014558]
["bitfinex","BTCUSD",1762306318447,2.37618228,99531.0,99485.0,0.23775442]
["bitfinex","BTCUSD",1762306318664,0.01005025,99500.0,99474.0,0.0743]
["bitfinex","BTCUSD",1762306318815,0.20103229,99487.0,99474.0,0.27535641]
["bitfinex","BTCUSD",1762306319022,0.20104026,99483.0,99474.0,0.0743]
["bitfinex","BTCUSD",1762306319269,0.20104026,99483.0,99475.0,0.20105554]
["bitfinex","BTCUSD",1762306319556,0.34,99498.0,99460.0,0.08435429]
["bitfinex","BTCUSD",1762306319766,0.025,99490.0,99460.0,0.0743]
["bitfinex","BTCUSD",1762306319976,0.025,99490.0,99468.0,0.03720537]
["bitfinex","BTCUSD",1762306319977,0.20104812,99479.0,99468.0,0.03720537]
["bitfinex","BTCUSD",1762306320176,0.34,99483.0,99468.0,0.03720537]
["bitfinex","BTCUSD",1762306320374,0.34,99483.0,99473.0,0.2010578]
["bitfinex","BTCUSD",1762306320375,0.34,99481.0,99473.0,0.2010578]
["bitfinex","BTCUSD",1762306320519,0.34,99481.0,99468.0,0.03720537]
["bitfinex","BTCUSD",1762306320520,0.20106766,99469.0,99468.0,0.00048537]
["bitfinex","BTCUSD",1762306320946,0.34,99469.0,99468.0,0.00048537]
["bitfinex","BTCUSD",1762306321355,0.34,99469.0,99468.0,0.00248537]
["bitfinex","BTCUSD",1762306321828,2.34,99469.0,99468.0,0.00148537]
["bitfinex","BTCUSD",1762306322032,2.37618228,99469.0,99468.0,0.00048537]
["bitfinex","BTCUSD",1762306322232,2.39447136,99469.0,99468.0,0.00248537]
["bitfinex","BTCUSD",1762306322430,2.39547136,99469.0,99468.0,0.00648537]
["bitfinex","BTCUSD",1762306322637,2.39547136,99469.0,99468.0,1e-08]
["bitfinex","BTCUSD",1762306322923,0.54114451,99431.0,99430.0,0.0002]
["bitfinex","BTCUSD",1762306323117,2.54114451,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306323317,2.34,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306323531,2.54114451,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306323752,0.34,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306323955,0.20109342,99457.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306323956,0.34,99456.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306324164,0.34,99438.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306324403,2.34,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306324612,2.37618228,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306325340,0.34,99436.0,99430.0,0.0023457]
["bitfinex","BTCUSD",1762306325561,0.34,99432.0,99430.0,0.0023457]
["bitfinex","BTCUSD",1762306325743,2.54414451,99431.0,99430.0,0.0023457]
["bitfinex","BTCUSD",1762306325917,2.58032679,99431.0,99430.0,0.0003457]
["bitfinex","BTCUSD",1762306326277,2.58032679,99431.0,99430.0,0.0035642]
["bitfinex","BTCUSD",1762306326886,2.57732679,99431.0,99430.0,0.0035642]
["bitfinex","BTCUSD",1762306327181,2.58732679,99431.0,99430.0,0.0055642]
["bitfinex","BTCUSD",1762306327364,2.58432679,99431.0,99430.0,0.0055642]
["bitfinex","BTCUSD",1762306327721,2.57732679,99431.0,99430.0,0.0035642]
["bitfinex","BTCUSD",1762306327925,2.57832679,99431.0,99430.0,0.0035642]
["bitfinex","BTCUSD",1762306328149,2.57832679,99431.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306328150,0.57734297,99423.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306328350,2.57734297,99423.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306328979,2.54116069,99423.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306329248,0.011,99431.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306329444,0.011,99431.0,99428.0,0.20115056]
["bitfinex","BTCUSD",1762306329665,0.21214516,99431.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306329869,2.0,99430.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306330070,2.34,99423.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306330286,0.00014502,99423.0,99422.0,0.20166359]
["bitfinex","BTCUSD",1762306330487,0.00014502,99423.0,99422.0,0.24196742]
["bitfinex","BTCUSD",1762306330694,0.00014502,99423.0,99422.0,0.0005029]
["bitfinex","BTCUSD",1762306330862,0.00914502,99423.0,99422.0,0.0025029]
["bitfinex","BTCUSD",1762306331077,0.00914502,99423.0,99422.0,0.0035029]
["bitfinex","BTCUSD",1762306331410,0.54130571,99423.0,99422.0,0.0005029]
["bitfinex","BTCUSD",1762306331612,2.34014502,99423.0,99422.0,0.0005029]
["bitfinex","BTCUSD",1762306331864,0.00214502,99423.0,99422.0,0.0085029]
["bitfinex","BTCUSD",1762306332063,0.00214502,99423.0,99422.0,0.04960622]
["bitfinex","BTCUSD",1762306332220,0.00214502,99423.0,99422.0,0.0085029]
["bitfinex","BTCUSD",1762306332430,2.20330571,99423.0,99422.0,0.0085029]
["bitfinex","BTCUSD",1762306332630,2.54330571,99423.0,99422.0,0.0085029]
["bitfinex","BTCUSD",1762306333063,2.54130571,99423.0,99422.0,0.0005029]
["bitfinex","BTCUSD",1762306333266,2.57748799,99423.0,99422.0,0.0005029]
["bitfinex","BTCUSD",1762306333554,2.58048799,99423.0,99422.0,0.0025029]
["bitfinex","BTCUSD",1762306333765,2.58048799,99423.0,99422.0,0.0045029]
["bitfinex","BTCUSD",1762306333985,2.57978199,99423.0,99422.0,0.0045029]
["bitfinex","BTCUSD",1762306334207,2.57678199,99423.0,99420.0,0.0002]
["bitfinex","BTCUSD",1762306334426,2.57678604,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1762306337017,0.34,99420.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762306337224,1.99943902,99417.0,99400.0,9e-05]
["bitfinex","BTCUSD",1762306337430,0.06005732,99430.0,99409.0,0.20118893]
["bitfinex","BTCUSD",1762306337431,1.99943902,99429.0,99409.0,0.20118893]
["bitfinex","BTCUSD",1762306337641,0.06005732,99430.0,99405.0,0.20119678]
["bitfinex","BTCUSD",1762306337642,2.00943902,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1762306337859,2.00643902,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1762306338076,1.99943902,99429.0,99400.0,0.01029538]
["bitfinex","BTCUSD",1762306338323,1.99943902,99423.0,99416.0,0.20117407]
["bitfinex","BTCUSD",1762306338546,0.20117417,99417.0,99400.0,0.01129538]
["bitfinex","BTCUSD",1762306338783,0.05,99420.0,99400.0,0.00123502]
["bitfinex","BTCUSD",1762306339001,0.34,99408.0,99400.0,0.20244126]
["bitfinex","BTCUSD",1762306339223,0.34,99408.0,99405.0,0.20119617]
["bitfinex","BTCUSD",1762306339478,2.002,99417.0,99416.0,0.20117377]
["bitfinex","BTCUSD",1762306339651,0.002,99417.0,99416.0,0.20117377]
["bitfinex","BTCUSD",1762306339882,0.2011342,99437.0,99401.0,0.06786]
["bitfinex","BTCUSD",1762306340088,0.20117283,99417.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306340296,2.54117283,99417.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306340952,2.57735511,99417.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306341165,2.54117283,99417.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306341390,0.34,99417.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306341607,2.0,99436.0,99416.0,0.00036075]
["bitfinex","BTCUSD",1762306341823,0.34,99435.0,99413.0,0.20117913]
["bitfinex","BTCUSD",1762306342038,0.34,99428.0,99402.0,0.06786]
["bitfinex","BTCUSD",1762306342252,0.20117611,99416.0,99407.0,0.2011924]
["bitfinex","BTCUSD",1762306342463,0.20115665,99428.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306342464,0.37618228,99427.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306342673,0.54120521,99401.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306342882,2.54120521,99401.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306343391,2.57738749,99401.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306343596,2.34,99401.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306343806,2.20120521,99401.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306344012,0.20120478,99402.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306344224,2.0,99401.0,99400.0,0.00523502]
["bitfinex","BTCUSD",1762306344453,2.0,99401.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306344904,2.03618228,99401.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306345435,2.04668037,99401.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306345642,2.03618228,99401.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306345888,2.37818228,99401.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306346307,2.37618228,99401.0,99400.0,0.00423502]
["bitfinex","BTCUSD",1762306346527,2.37618228,99401.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306346722,2.37918228,99401.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306346996,2.37918228,99401.0,99400.0,0.00523502]
["bitfinex","BTCUSD",1762306347240,2.37918228,99401.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306347241,2.343,99401.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306347420,0.20119226,99408.0,99400.0,0.00223502]
["bitfinex","BTCUSD",1762306347421,0.0105864,99408.0,99400.0,0.00023502]
["bitfinex","BTCUSD",1762306347621,0.0105864,99408.0,99405.0,0.20119658]
["bitfinex","BTCUSD",1762306347850,2.0,99417.0,99406.0,0.02014316]
["bitfinex","BTCUSD",1762306348071,2.0,99419.0,99400.0,0.00323502]
["bitfinex","BTCUSD",1762306348291,2.20120521,99401.0,99400.0,0.00211477]
["bitfinex","BTCUSD",1762306348745,2.54120521,99401.0,99400.0,0.00211477]
["bitfinex","BTCUSD",1762306348958,0.20124648,99381.0,99369.0,0.20126821]
["bitfinex","BTCUSD",1762306349170,0.20121232,99398.0,99389.0,0.20122877]
["bitfinex","BTCUSD",1762306349387,2.0,99407.0,99405.0,0.003]
["bitfinex","BTCUSD",1762306349830,0.20119509,99406.0,99405.0,0.003]
["bitfinex","BTCUSD",1762306350035,0.20120521,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1762306350245,2.0,99407.0,99385.0,0.20123738]
["bitfinex","BTCUSD",1762306350459,2.20118978,99409.0,99402.0,0.20120215]
["bitfinex","BTCUSD",1762306350658,0.001,99407.0,99405.0,0.20819571]
["bitfinex","BTCUSD",1762306351136,0.001,99407.0,99406.0,0.06786]
["bitfinex","BTCUSD",1762306351353,0.001,99407.0,99406.0,0.50728829]
["bitfinex","BTCUSD",1762306351765,0.001,99407.0,99406.0,0.43942829]
["bitfinex","BTCUSD",1762306351972,0.001,99407.0,99406.0,0.52431097]
["bitfinex","BTCUSD",1762306352188,0.05,99460.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762306352397,0.02005226,99480.0,99443.0,0.03166]
["bitfinex","BTCUSD",1762306352398,0.01838231,99459.0,99443.0,0.03166]
["bitfinex","BTCUSD",1762306352605,2.0,99469.0,99443.0,0.03166]
["bitfinex","BTCUSD",1762306352813,0.20108327,99462.0,99449.0,0.20110482]
["bitfinex","BTCUSD",1762306353025,0.02037729,99480.0,99450.0,0.32404644]
["bitfinex","BTCUSD",1762306353026,2.0,99476.0,99450.0,0.32404644]
["bitfinex","BTCUSD",1762306353262,0.01032502,99480.0,99475.0,0.03166]
["bitfinex","BTCUSD",1762306353751,0.01032502,99480.0,99465.0,0.03166]
["bitfinex","BTCUSD",1762306353752,0.01081078,99480.0,99465.0,0.03166]
["bitfinex","BTCUSD",1762306353957,0.20105958,99473.0,99465.0,0.03166]
["bitfinex","BTCUSD",1762306354166,0.20105958,99473.0,99451.0,0.0695]
["bitfinex","BTCUSD",1762306354167,2.0,99477.0,99468.0,0.201068]
["bitfinex","BTCUSD",1762306354376,2.0,99479.0,99456.0,0.20109259]
["bitfinex","BTCUSD",1762306354581,0.20107465,99466.0,99452.0,0.20110203]
["bitfinex","BTCUSD",1762306354810,2.0,99479.0,99451.0,0.0695]
["bitfinex","BTCUSD",1762306354811,0.34,99478.0,99468.0,0.20106815]
["bitfinex","BTCUSD",1762306355022,0.34,99478.0,99456.0,0.03039244]
["bitfinex","BTCUSD",1762306355023,0.00048576,99480.0,99465.0,0.03166]
["bitfinex","BTCUSD",1762306355227,0.00048576,99480.0,99477.0,0.20105038]
["bitfinex","BTCUSD",1762306355583,0.00048576,99480.0,99476.0,0.20105073]
["bitfinex","BTCUSD",1762306355792,0.00048576,99480.0,99478.0,0.2010477]
["bitfinex","BTCUSD",1762306355993,0.00048576,99480.0,99479.0,0.08042]
["bitfinex","BTCUSD",1762306356194,0.00048576,99480.0,99479.0,0.12981526]
["bitfinex","BTCUSD",1762306356358,0.00048576,99480.0,99468.0,0.002]
["bitfinex","BTCUSD",1762306356359,0.00448576,99480.0,99465.0,0.03366]
["bitfinex","BTCUSD",1762306356773,0.00048576,99480.0,99476.0,0.003]
["bitfinex","BTCUSD",1762306357013,0.00048576,99480.0,99477.0,0.20105149]
["bitfinex","BTCUSD",1762306357220,0.00048576,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1762306357455,0.00248576,99480.0,99479.0,0.25236498]
["bitfinex","BTCUSD",1762306358073,0.00248576,99480.0,99479.0,0.20404745]
["bitfinex","BTCUSD",1762306358278,0.00248576,99480.0,99479.0,0.003]
["bitfinex","BTCUSD",1762306358686,0.00248576,99480.0,99477.0,0.20105141]
["bitfinex","BTCUSD",1762306358687,0.00048576,99480.0,99474.0,0.20105732]
["bitfinex","BTCUSD",1762306358935,0.00048576,99480.0,99470.0,0.0695]
["bitfinex","BTCUSD",1762306358936,0.00048576,99480.0,99470.0,0.20106552]
["bitfinex","BTCUSD",1762306359148,0.00048576,99480.0,99478.0,0.20104794]
["bitfinex","BTCUSD",1762306359358,0.00148576,99480.0,99477.0,0.003]
["bitfinex","BTCUSD",1762306359570,0.00148576,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1762306359774,0.20104745,99479.0,99477.0,0.003]
["bitfinex","BTCUSD",1762306359984,0.00048576,99480.0,99465.0,0.03166]
["bitfinex","BTCUSD",1762306360190,0.20106362,99471.0,99470.0,0.004]
["bitfinex","BTCUSD",1762306360395,0.20106362,99471.0,99470.0,0.002]
["bitfinex","BTCUSD",1762306361033,0.34,99472.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1762306361241,0.34,99477.0,99470.0,0.002]
["bitfinex","BTCUSD",1762306361450,0.20106207,99472.0,99470.0,0.002]
["bitfinex","BTCUSD",1762306361642,0.2010733,99467.0,99458.0,0.2010899]
["bitfinex","BTCUSD",1762306361850,0.06053803,99480.0,99477.0,0.002]
["bitfinex","BTCUSD",1762306362184,2.34,99478.0,99477.0,0.002]
["bitfinex","BTCUSD",1762306362392,2.34,99478.0,99441.0,0.20112384]
["bitfinex","BTCUSD",1762306362393,0.34,99468.0,99436.0,0.20113342]
["bitfinex","BTCUSD",1762306362568,0.20110352,99452.0,99441.0,0.20112258]
["bitfinex","BTCUSD",1762306362796,0.20110913,99449.0,99437.0,0.20113089]
["bitfinex","BTCUSD",1762306363005,0.20111422,99446.0,99437.0,0.20113089]
["bitfinex","BTCUSD",1762306363211,0.34,99466.0,99445.0,0.20111574]
["bitfinex","BTCUSD",1762306363415,0.34,99458.0,99444.0,0.20111623]
["bitfinex","BTCUSD",1762306363664,0.34,99458.0,99429.0,0.03166]
["bitfinex","BTCUSD",1762306363870,0.20108788,99459.0,99429.0,0.03166]
["bitfinex","BTCUSD",1762306364077,0.00014564,99458.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306364290,2.0,99457.0,99455.0,0.20109415]
["bitfinex","BTCUSD",1762306364532,0.20111262,99447.0,99436.0,0.20113413]
["bitfinex","BTCUSD",1762306364728,2.0,99455.0,99444.0,0.20111787]
["bitfinex","BTCUSD",1762306364950,2.0,99452.0,99438.0,0.20112864]
["bitfinex","BTCUSD",1762306365153,0.20111926,99444.0,99436.0,0.002]
["bitfinex","BTCUSD",1762306365381,0.20123706,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306365382,0.00014564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306365951,0.00014564,99458.0,99457.0,0.26343192]
["bitfinex","BTCUSD",1762306366382,0.00014564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306366584,0.00314564,99458.0,99457.0,0.20209192]
["bitfinex","BTCUSD",1762306366788,0.00314564,99458.0,99457.0,0.001]
["bitfinex","BTCUSD",1762306366991,0.20423554,99458.0,99457.0,0.001]
["bitfinex","BTCUSD",1762306367225,0.00314564,99458.0,99457.0,0.001]
["bitfinex","BTCUSD",1762306367779,2.00014564,99458.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306368001,0.20109192,99457.0,99425.0,0.06234]
["bitfinex","BTCUSD",1762306368211,0.20112223,99443.0,99426.0,0.20115316]
["bitfinex","BTCUSD",1762306368427,2.0,99448.0,99425.0,0.06234]
["bitfinex","BTCUSD",1762306368652,0.20112981,99439.0,99425.0,0.06234]
["bitfinex","BTCUSD",1762306368864,0.34,99447.0,99423.0,0.20115885]
["bitfinex","BTCUSD",1762306369077,0.34,99447.0,99443.0,0.20111915]
["bitfinex","BTCUSD",1762306369281,0.20110051,99453.0,99445.0,0.20111494]
["bitfinex","BTCUSD",1762306369483,0.002,99457.0,99452.0,0.0313]
["bitfinex","BTCUSD",1762306369696,0.20109712,99455.0,99452.0,0.0313]
["bitfinex","BTCUSD",1762306369903,0.20111338,99447.0,99438.0,0.20112881]
["bitfinex","BTCUSD",1762306370110,2.0,99457.0,99430.0,0.01945732]
["bitfinex","BTCUSD",1762306370111,2.0,99457.0,99451.0,0.2011027]
["bitfinex","BTCUSD",1762306370344,2.0,99457.0,99435.0,0.06234]
["bitfinex","BTCUSD",1762306370345,0.00014564,99458.0,99456.0,0.23239285]
["bitfinex","BTCUSD",1762306370546,0.00014564,99458.0,99457.0,0.01160263]
["bitfinex","BTCUSD",1762306370748,0.00014564,99458.0,99457.0,0.07151038]
["bitfinex","BTCUSD",1762306370937,0.00014564,99458.0,99457.0,0.06234]
["bitfinex","BTCUSD",1762306371141,0.00014564,99458.0,99457.0,0.13203267]
["bitfinex","BTCUSD",1762306371425,0.00014564,99458.0,99457.0,0.06234]
["bitfinex","BTCUSD",1762306371629,0.00014564,99458.0,99456.0,0.0313]
["bitfinex","BTCUSD",1762306371828,0.00214564,99458.0,99457.0,0.001]
["bitfinex","BTCUSD",1762306372268,0.00214564,99458.0,99451.0,0.09364]
["bitfinex","BTCUSD",1762306372269,0.20323554,99458.0,99451.0,0.09364]
["bitfinex","BTCUSD",1762306372487,0.20109192,99457.0,99451.0,0.09364]
["bitfinex","BTCUSD",1762306372681,0.00214564,99458.0,99453.0,0.20109922]
["bitfinex","BTCUSD",1762306372868,0.00214564,99458.0,99455.0,0.20109511]
["bitfinex","BTCUSD",1762306373165,0.00214564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306373166,0.00114564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306373845,0.00014564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306374238,0.00214564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306374531,0.00214564,99458.0,99454.0,0.04958412]
["bitfinex","BTCUSD",1762306374532,0.00314564,99458.0,99454.0,0.20109738]
["bitfinex","BTCUSD",1762306374734,0.00314564,99458.0,99451.0,0.0323]
["bitfinex","BTCUSD",1762306374735,0.00014564,99458.0,99451.0,0.0313]
["bitfinex","BTCUSD",1762306374936,0.00014564,99458.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306375080,0.2011181,99445.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306375285,0.00214564,99458.0,99431.0,0.06234]
["bitfinex","BTCUSD",1762306375496,0.20111236,99447.0,99444.0,0.0313]
["bitfinex","BTCUSD",1762306375895,0.43753381,99454.0,99431.0,0.06234]
["bitfinex","BTCUSD",1762306375896,0.20113525,99436.0,99431.0,0.06234]
["bitfinex","BTCUSD",1762306376100,0.43753381,99454.0,99429.0,0.03166]
["bitfinex","BTCUSD",1762306376324,0.001,99445.0,99444.0,0.20111813]
["bitfinex","BTCUSD",1762306377687,0.00214564,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306377893,0.00214564,99458.0,99457.0,0.23239192]
["bitfinex","BTCUSD",1762306378098,0.00014564,99458.0,99457.0,0.23239192]
["bitfinex","BTCUSD",1762306378345,0.00014564,99458.0,99457.0,0.29585045]
["bitfinex","BTCUSD",1762306378728,0.00014564,99458.0,99457.0,0.0313]
["bitfinex","BTCUSD",1762306379006,0.00014564,99458.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306379007,2.0,99457.0,99435.0,0.20113458]
["bitfinex","BTCUSD",1762306379197,0.00014564,99458.0,99450.0,0.20110582]
["bitfinex","BTCUSD",1762306379342,0.00014564,99458.0,99457.0,0.002]
["bitfinex","BTCUSD",1762306379680,0.00014564,99458.0,99457.0,0.0313]
["bitfinex","BTCUSD",1762306379916,0.00214564,99458.0,99457.0,0.23739192]
["bitfinex","BTCUSD",1762306380127,0.00214564,99458.0,99457.0,0.32063733]
["bitfinex","BTCUSD",1762306380346,0.00214564,99458.0,99457.0,0.25829733]
["bitfinex","BTCUSD",1762306380553,0.43753381,99500.0,99488.0,0.20102826]
["bitfinex","BTCUSD",1762306380790,0.00245292,99490.0,99489.0,0.0313]
["bitfinex","BTCUSD",1762306381880,0.00245292,99490.0,99478.0,0.0313]
["bitfinex","BTCUSD",1762306382096,0.20104437,99481.0,99478.0,0.0313]
["bitfinex","BTCUSD",1762306382326,0.20104437,99481.0,99457.0,0.05220541]
["bitfinex","BTCUSD",1762306382327,2.01005227,99480.0,99457.0,0.0313]
["bitfinex","BTCUSD",1762306382555,0.20110393,99452.0,99438.0,0.06234]
["bitfinex","BTCUSD",1762306382808,2.0,99460.0,99438.0,0.06234]
["bitfinex","BTCUSD",1762306383016,0.20111215,99447.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306383233,0.20116272,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306383448,2.54116272,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306383672,2.55953305,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306383882,2.5595818,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306384087,2.34004875,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306384326,2.54121147,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306384763,2.55956436,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306384984,2.33923982,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306385259,2.11472421,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306385435,2.11200119,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306385645,2.13633973,99422.0,99421.0,0.0012319]
["bitfinex","BTCUSD",1762306385886,2.11800119,99422.0,99421.0,0.0012319]
["bitfinex","BTCUSD",1762306386095,2.14033291,99422.0,99421.0,0.0012319]
["bitfinex","BTCUSD",1762306386313,2.11600119,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306387115,2.11200119,99422.0,99421.0,0.0002319]
["bitfinex","BTCUSD",1762306387315,4.875e-05,99422.0,99421.0,0.23269664]
["bitfinex","BTCUSD",1762306387540,0.00604875,99422.0,99421.0,0.28431781]
["bitfinex","BTCUSD",1762306387764,0.01104875,99422.0,99421.0,0.23469664]
["bitfinex","BTCUSD",1762306387934,0.00604875,99422.0,99421.0,0.23469664]
["bitfinex","BTCUSD",1762306388139,4.875e-05,99422.0,99421.0,0.23269664]
["bitfinex","BTCUSD",1762306388559,0.54532343,99480.0,99459.0,0.20108598]
["bitfinex","BTCUSD",1762306388560,2.0,99479.0,99459.0,0.20108598]
["bitfinex","BTCUSD",1762306388752,0.20108933,99459.0,99445.0,0.20111497]
["bitfinex","BTCUSD",1762306389116,2.0,99465.0,99445.0,0.00014564]
["bitfinex","BTCUSD",1762306389371,0.030217,99477.0,99446.0,0.06234]
["bitfinex","BTCUSD",1762306389372,0.34,99468.0,99446.0,0.06234]
["bitfinex","BTCUSD",1762306389593,0.20111157,99448.0,99445.0,0.00014564]
["bitfinex","BTCUSD",1762306389815,2.54111417,99446.0,99445.0,0.00014564]
["bitfinex","BTCUSD",1762306390281,2.5594512,99446.0,99445.0,1e-08]
["bitfinex","BTCUSD",1762306390511,2.54116272,99422.0,99421.0,0.0082319]
["bitfinex","BTCUSD",1762306391176,0.01006036,99400.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1762306391397,0.34,99388.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1762306391632,0.34,99393.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306391856,0.34,99402.0,99371.0,0.02012659]
["bitfinex","BTCUSD",1762306392062,0.20123086,99389.0,99377.0,0.20125289]
["bitfinex","BTCUSD",1762306392277,2.0,99384.0,99367.0,0.20127323]
["bitfinex","BTCUSD",1762306392500,0.20125345,99378.0,99348.0,0.06487]
["bitfinex","BTCUSD",1762306392708,0.34,99386.0,99352.0,0.11955873]
["bitfinex","BTCUSD",1762306392942,0.01005935,99410.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306392943,0.53527116,99400.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306393165,0.01006036,99400.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306393373,0.01006036,99400.0,99371.0,0.06687]
["bitfinex","BTCUSD",1762306393374,0.34,99398.0,99371.0,0.06687]
["bitfinex","BTCUSD",1762306393578,0.20122913,99390.0,99378.0,0.20125119]
["bitfinex","BTCUSD",1762306393801,0.01006036,99400.0,99371.0,0.06687]
["bitfinex","BTCUSD",1762306393802,0.34,99397.0,99371.0,0.06687]
["bitfinex","BTCUSD",1762306394008,0.34,99397.0,99372.0,0.02012639]
["bitfinex","BTCUSD",1762306394256,0.34,99393.0,99371.0,0.002]
["bitfinex","BTCUSD",1762306394464,0.34,99398.0,99376.0,0.20125388]
["bitfinex","BTCUSD",1762306394662,0.34,99393.0,99384.0,0.20123942]
["bitfinex","BTCUSD",1762306394866,0.34,99391.0,99361.0,4.875e-05]
["bitfinex","BTCUSD",1762306395193,2.0,99388.0,99370.0,0.002]
["bitfinex","BTCUSD",1762306395348,0.20123356,99387.0,99370.0,0.002]
["bitfinex","BTCUSD",1762306395545,0.20125359,99378.0,99372.0,0.002]
["bitfinex","BTCUSD",1762306395765,2.0,99382.0,99373.0,0.20126191]
["bitfinex","BTCUSD",1762306395954,0.20125097,99379.0,99372.0,0.002]
["bitfinex","BTCUSD",1762306396135,0.20123761,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1762306396331,2.54123761,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1762306396889,2.55147377,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1762306397115,2.54123761,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1762306397315,0.20128419,99362.0,99335.0,0.06487]
["bitfinex","BTCUSD",1762306397540,2.54128419,99362.0,99330.0,0.0313]
["bitfinex","BTCUSD",1762306397958,2.54128419,99362.0,99325.0,0.20135767]
["bitfinex","BTCUSD",1762306398180,2.57746647,99362.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306398601,2.57746647,99362.0,99310.0,0.0002]
["bitfinex","BTCUSD",1762306398602,0.20134402,99333.0,99310.0,0.0002]
["bitfinex","BTCUSD",1762306398833,2.0,99326.0,99316.0,0.20137543]
["bitfinex","BTCUSD",1762306399062,2.0,99326.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306399063,0.34,99328.0,99314.0,0.20138114]
["bitfinex","BTCUSD",1762306399299,0.34,99328.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306399300,2.0,99327.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306399517,0.20135714,99326.0,99316.0,0.20137608]
["bitfinex","BTCUSD",1762306399732,0.34,99326.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306399921,0.34,99324.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306400123,2.0,99315.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306400248,2.0,99316.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306400457,0.20138497,99313.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306400706,2.20138756,99311.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306400878,2.54138756,99311.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306401298,2.57756984,99311.0,99310.0,0.00068585]
["bitfinex","BTCUSD",1762306401500,2.60784059,99311.0,99310.0,0.00468585]
["bitfinex","BTCUSD",1762306401927,0.20140784,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1762306402125,0.20147332,99269.0,99243.0,0.20152521]
["bitfinex","BTCUSD",1762306402330,2.55114682,99267.0,99266.0,0.00057354]
["bitfinex","BTCUSD",1762306402933,2.56156523,99267.0,99266.0,0.00057354]
["bitfinex","BTCUSD",1762306403459,2.59774751,99267.0,99266.0,0.00057354]
["bitfinex","BTCUSD",1762306403670,2.59774751,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1762306403895,2.59774751,99267.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306403896,2.5415296,99241.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306404130,2.54201425,99241.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306404635,2.37666693,99241.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306404839,2.34048465,99241.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306405255,2.37666693,99241.0,99240.0,0.0002]
["bitfinex","BTCUSD",1762306405478,2.20153976,99236.0,99235.0,0.10831775]
["bitfinex","BTCUSD",1762306405704,2.57772204,99236.0,99235.0,0.10831775]
["bitfinex","BTCUSD",1762306406144,2.54153976,99236.0,99235.0,0.10831775]
["bitfinex","BTCUSD",1762306406357,2.34,99236.0,99235.0,0.10831775]
["bitfinex","BTCUSD",1762306406999,2.37918228,99236.0,99235.0,0.10831775]
["bitfinex","BTCUSD",1762306407214,0.20157023,99221.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306407434,2.34,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306407657,2.34,99201.0,99200.0,0.55055]
["bitfinex","BTCUSD",1762306407881,2.0,99209.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306408097,2.0,99224.0,99201.0,0.31889991]
["bitfinex","BTCUSD",1762306408319,0.20156771,99223.0,99201.0,0.03226]
["bitfinex","BTCUSD",1762306408566,0.49367824,99240.0,99207.0,0.2015982]
["bitfinex","BTCUSD",1762306408567,2.0,99219.0,99207.0,0.2015982]
["bitfinex","BTCUSD",1762306408768,2.0,99219.0,99201.0,0.03226]
["bitfinex","BTCUSD",1762306408769,0.20158075,99216.0,99201.0,0.03226]
["bitfinex","BTCUSD",1762306408992,2.0,99219.0,99202.0,0.06487]
["bitfinex","BTCUSD",1762306409200,0.20157662,99218.0,99201.0,0.10892288]
["bitfinex","BTCUSD",1762306409453,0.00048435,99223.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306409454,2.0,99208.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306409666,0.00048435,99223.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306409667,0.20160736,99203.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306409939,2.20161087,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306410120,2.0,99202.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306410328,2.0,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306410528,0.20161066,99202.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306410790,2.0,99204.0,99200.0,0.5025]
["bitfinex","BTCUSD",1762306411016,0.01007759,99230.0,99200.0,0.5025]
["bitfinex","BTCUSD",1762306411235,2.0,99217.0,99200.0,0.5025]
["bitfinex","BTCUSD",1762306411444,2.0,99217.0,99201.0,0.06487]
["bitfinex","BTCUSD",1762306411445,2.34,99217.0,99201.0,0.06487]
["bitfinex","BTCUSD",1762306411644,2.0,99210.0,99200.0,0.5025]
["bitfinex","BTCUSD",1762306411940,2.0,99216.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306412150,2.0,99216.0,99215.0,0.20158242]
["bitfinex","BTCUSD",1762306412367,0.06007658,99240.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1762306412588,0.20153841,99237.0,99217.0,0.06078]
["bitfinex","BTCUSD",1762306412808,0.2015682,99222.0,99214.0,0.03202]
["bitfinex","BTCUSD",1762306413025,2.0,99215.0,99206.0,0.03202]
["bitfinex","BTCUSD",1762306413355,2.0,99207.0,99206.0,0.03202]
["bitfinex","BTCUSD",1762306413526,2.0,99222.0,99206.0,0.03202]
["bitfinex","BTCUSD",1762306413820,2.0,99222.0,99221.0,0.00920936]
["bitfinex","BTCUSD",1762306414031,0.00148435,99223.0,99221.0,0.00920936]
["bitfinex","BTCUSD",1762306414187,0.00148435,99223.0,99222.0,0.2015682]
["bitfinex","BTCUSD",1762306414806,0.00048435,99223.0,99190.0,0.01028166]
["bitfinex","BTCUSD",1762306415000,2.0,99222.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306415431,0.20159929,99207.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306415685,0.20161087,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306415920,2.20161087,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306416257,0.20160477,99204.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306416457,2.20161087,99201.0,99200.0,0.5005]
["bitfinex","BTCUSD",1762306417452,0.20163119,99191.0,99190.0,0.0002]
["bitfinex","BTCUSD",1762306417676,0.20163119,99191.0,99140.0,0.01028674]
["bitfinex","BTCUSD",1762306417677,0.20167185,99171.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306417881,0.20167999,99167.0,99143.0,0.06078]
["bitfinex","BTCUSD",1762306418084,2.0,99149.0,99144.0,0.009324]
["bitfinex","BTCUSD",1762306418284,0.05,99150.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306418648,2.0,99149.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306419071,0.05048376,99150.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306419072,2.0,99147.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306419261,2.0,99147.0,99144.0,0.20172575]
["bitfinex","BTCUSD",1762306419505,0.00048376,99150.0,99145.0,0.02627058]
["bitfinex","BTCUSD",1762306419506,0.34,99148.0,99145.0,0.02627058]
["bitfinex","BTCUSD",1762306419716,2.0,99149.0,99146.0,0.20172271]
["bitfinex","BTCUSD",1762306419994,0.00048376,99150.0,99147.0,0.20172027]
["bitfinex","BTCUSD",1762306420125,0.00048376,99150.0,99149.0,0.2017166]
["bitfinex","BTCUSD",1762306420336,2.00048376,99150.0,99149.0,0.06051571]
["bitfinex","BTCUSD",1762306420541,2.00048376,99150.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306420542,2.0,99149.0,99146.0,0.20172082]
["bitfinex","BTCUSD",1762306420750,2.0,99149.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1762306420959,0.00048376,99150.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1762306421181,0.00048376,99150.0,99149.0,0.06468]
["bitfinex","BTCUSD",1762306421879,0.00048376,99150.0,99149.0,0.08485166]
["bitfinex","BTCUSD",1762306422081,0.00048376,99150.0,99149.0,0.15385357]
["bitfinex","BTCUSD",1762306422286,0.00148376,99150.0,99149.0,0.08917357]
["bitfinex","BTCUSD",1762306422493,0.00048376,99150.0,99149.0,0.08917357]
["bitfinex","BTCUSD",1762306422693,0.00048376,99150.0,99142.0,0.2017275]
["bitfinex","BTCUSD",1762306422833,0.00048376,99150.0,99135.0,0.2017448]
["bitfinex","BTCUSD",1762306422834,2.0,99149.0,99135.0,0.2017448]
["bitfinex","BTCUSD",1762306423039,2.0,99149.0,99139.0,0.20173594]
["bitfinex","BTCUSD",1762306423381,0.2017318,99142.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1762306423620,2.0,99141.0,99124.0,0.20176714]
["bitfinex","BTCUSD",1762306423832,2.0,99145.0,99133.0,0.20174745]
["bitfinex","BTCUSD",1762306424041,0.34,99146.0,99141.0,0.06468]
["bitfinex","BTCUSD",1762306424250,3.76e-06,99150.0,99147.0,0.20171867]
["bitfinex","BTCUSD",1762306424467,0.34,99168.0,99148.0,0.06468]
["bitfinex","BTCUSD",1762306424689,0.01008267,99180.0,99149.0,0.01]
["bitfinex","BTCUSD",1762306424690,0.001,99150.0,99149.0,0.01]
["bitfinex","BTCUSD",1762306424921,0.001,99150.0,99149.0,0.21171457]
["bitfinex","BTCUSD",1762306425155,0.20166363,99176.0,99150.0,0.06468]
["bitfinex","BTCUSD",1762306425358,2.0,99177.0,99168.0,0.20167687]
["bitfinex","BTCUSD",1762306425565,2.0,99189.0,99164.0,0.03276]
["bitfinex","BTCUSD",1762306425778,2.0,99167.0,99164.0,0.03276]
["bitfinex","BTCUSD",1762306425984,2.0,99179.0,99164.0,0.03276]
["bitfinex","BTCUSD",1762306426200,2.0,99179.0,99169.0,0.20167579]
["bitfinex","BTCUSD",1762306426406,0.2016663,99174.0,99165.0,0.06468]
["bitfinex","BTCUSD",1762306426610,0.34,99188.0,99165.0,0.06468]
["bitfinex","BTCUSD",1762306426830,0.005,99168.0,99167.0,0.20167999]
["bitfinex","BTCUSD",1762306427061,0.005,99168.0,99167.0,0.23049286]
["bitfinex","BTCUSD",1762306427268,0.49368027,99220.0,99168.0,0.20167796]
["bitfinex","BTCUSD",1762306427269,0.20163775,99188.0,99168.0,0.20167796]
["bitfinex","BTCUSD",1762306427478,2.0,99185.0,99164.0,0.23444447]
["bitfinex","BTCUSD",1762306427712,2.0,99177.0,99168.0,0.001]
["bitfinex","BTCUSD",1762306427887,2.0,99173.0,99168.0,0.001]
["bitfinex","BTCUSD",1762306428099,0.20167592,99169.0,99168.0,0.001]
["bitfinex","BTCUSD",1762306428297,0.20165604,99179.0,99170.0,0.20167389]
["bitfinex","BTCUSD",1762306428507,2.0,99178.0,99169.0,0.06468]
["bitfinex","BTCUSD",1762306428925,2.0,99171.0,99169.0,0.06468]
["bitfinex","BTCUSD",1762306429124,2.0,99174.0,99169.0,0.06468]
["bitfinex","BTCUSD",1762306429333,0.34,99183.0,99176.0,0.2016599]
["bitfinex","BTCUSD",1762306429542,0.001,99179.0,99170.0,0.005]
["bitfinex","BTCUSD",1762306429770,2.0,99178.0,99171.0,0.06468]
["bitfinex","BTCUSD",1762306429990,0.2200786,99220.0,99173.0,0.20166779]
["bitfinex","BTCUSD",1762306429991,0.06008064,99200.0,99173.0,0.20166779]
["bitfinex","BTCUSD",1762306430190,0.01007861,99220.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306430191,2.0,99201.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306430394,0.2016403,99187.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306430600,1.9998793,99199.0,99185.0,0.06468]
["bitfinex","BTCUSD",1762306430841,0.05,99200.0,99185.0,0.06468]
["bitfinex","BTCUSD",1762306430842,1.9998793,99191.0,99185.0,0.06468]
["bitfinex","BTCUSD",1762306431047,2.0,99217.0,99186.0,0.009744]
["bitfinex","BTCUSD",1762306431289,2.0,99213.0,99185.0,0.06468]
["bitfinex","BTCUSD",1762306431497,0.009,99200.0,99196.0,0.20161797]
["bitfinex","BTCUSD",1762306431702,0.009,99200.0,99197.0,0.20161742]
["bitfinex","BTCUSD",1762306431915,2.0,99190.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306432183,2.20163932,99187.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306432396,2.0,99189.0,99186.0,0.06482589]
["bitfinex","BTCUSD",1762306432614,2.0,99190.0,99186.0,0.06482589]
["bitfinex","BTCUSD",1762306432835,2.20163932,99187.0,99186.0,0.06482589]
["bitfinex","BTCUSD",1762306433052,2.20163932,99187.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306433701,2.0,99188.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306433927,2.20163932,99187.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306434132,2.20863932,99187.0,99186.0,0.00314589]
["bitfinex","BTCUSD",1762306434338,2.007,99187.0,99186.0,0.00314589]
["bitfinex","BTCUSD",1762306434536,2.0,99187.0,99186.0,0.00014589]
["bitfinex","BTCUSD",1762306434792,2.0,99192.0,99186.0,0.00214589]
["bitfinex","BTCUSD",1762306435000,0.34,99202.0,99187.0,0.06468]
["bitfinex","BTCUSD",1762306435238,2.0,99199.0,99197.0,0.20161769]
["bitfinex","BTCUSD",1762306435447,0.12248002,99273.0,99187.0,0.06468]
["bitfinex","BTCUSD",1762306435648,0.01007252,99280.0,99187.0,0.06468]
["bitfinex","BTCUSD",1762306435649,0.01828213,99228.0,99219.0,0.03276]
["bitfinex","BTCUSD",1762306435863,0.20153384,99239.0,99224.0,0.2015628]
["bitfinex","BTCUSD",1762306436070,2.0,99249.0,99220.0,0.06468]
["bitfinex","BTCUSD",1762306436287,2.0,99247.0,99219.0,0.03276]
["bitfinex","BTCUSD",1762306436501,0.20155601,99228.0,99219.0,0.03276]
["bitfinex","BTCUSD",1762306436766,2.0,99239.0,99220.0,0.06468]
["bitfinex","BTCUSD",1762306437020,2.0,99239.0,99219.0,0.02576]
["bitfinex","BTCUSD",1762306437021,2.20157226,99220.0,99219.0,0.00014589]
["bitfinex","BTCUSD",1762306437286,2.59157226,99220.0,99219.0,0.00014589]
["bitfinex","BTCUSD",1762306437522,2.55984846,99220.0,99219.0,0.00014589]
["bitfinex","BTCUSD",1762306437727,2.4082762,99220.0,99219.0,0.00014589]
["bitfinex","BTCUSD",1762306437937,2.39445848,99220.0,99219.0,0.00014589]
["bitfinex","BTCUSD",1762306438347,0.20164339,99185.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306438581,0.20164339,99185.0,99184.0,0.00014562]
["bitfinex","BTCUSD",1762306438582,2.20164339,99185.0,99184.0,0.00014562]
["bitfinex","BTCUSD",1762306438992,2.54164339,99185.0,99184.0,0.00014562]
["bitfinex","BTCUSD",1762306439204,2.55992317,99185.0,99184.0,0.00014562]
["bitfinex","BTCUSD",1762306439418,0.2017105,99152.0,99147.0,0.06468]
["bitfinex","BTCUSD",1762306439625,0.20170755,99154.0,99151.0,0.00013209]
["bitfinex","BTCUSD",1762306439774,0.01008369,99170.0,99151.0,0.06481209]
["bitfinex","BTCUSD",1762306440012,0.20168202,99166.0,99152.0,0.03276]
["bitfinex","BTCUSD",1762306440218,0.01008267,99180.0,99152.0,0.03276]
["bitfinex","BTCUSD",1762306440379,0.01007962,99210.0,99152.0,0.03276]
["bitfinex","BTCUSD",1762306440380,0.01008064,99200.0,99172.0,0.20166806]
["bitfinex","BTCUSD",1762306440587,0.20163322,99190.0,99189.0,0.03276]
["bitfinex","BTCUSD",1762306440786,0.01008267,99180.0,99154.0,0.06468]
["bitfinex","BTCUSD",1762306440985,0.01008267,99180.0,99155.0,0.01170069]
["bitfinex","BTCUSD",1762306440986,0.34,99178.0,99155.0,0.01170069]
["bitfinex","BTCUSD",1762306441184,2.0,99177.0,99155.0,0.20170237]
["bitfinex","BTCUSD",1762306441412,0.20163526,99189.0,99157.0,0.20170033]
["bitfinex","BTCUSD",1762306441703,0.20168491,99165.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306441909,0.2016717,99172.0,99164.0,0.00568462]
["bitfinex","BTCUSD",1762306442107,0.20167178,99172.0,99158.0,0.06468]
["bitfinex","BTCUSD",1762306442371,2.20169829,99158.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306442772,0.2016952,99160.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306442773,2.0,99169.0,99158.0,0.06468]
["bitfinex","BTCUSD",1762306442955,0.20165209,99181.0,99158.0,0.07443721]
["bitfinex","BTCUSD",1762306443155,2.20164288,99186.0,99185.0,0.03276]
["bitfinex","BTCUSD",1762306443482,0.20163932,99187.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306443683,2.0,99188.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306443684,0.003,99158.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306443894,2.003,99158.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306444315,0.20169829,99158.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306444453,2.0,99159.0,99157.0,0.00013209]
["bitfinex","BTCUSD",1762306444662,2.0,99177.0,99158.0,0.06468]
["bitfinex","BTCUSD",1762306444888,2.0,99179.0,99158.0,0.06468]
["bitfinex","BTCUSD",1762306445078,2.0,99185.0,99158.0,0.06468]
["bitfinex","BTCUSD",1762306445282,2.0,99185.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306445461,0.008,99186.0,99185.0,0.06468]
["bitfinex","BTCUSD",1762306445662,2.20164339,99185.0,99184.0,0.03276]
["bitfinex","BTCUSD",1762306445864,0.20163112,99192.0,99167.0,0.06468]
["bitfinex","BTCUSD",1762306445865,2.0,99174.0,99167.0,0.06468]
["bitfinex","BTCUSD",1762306446098,2.0,99183.0,99178.0,0.2016568]
["bitfinex","BTCUSD",1762306446327,0.20162509,99194.0,99189.0,0.03276]
["bitfinex","BTCUSD",1762306446574,2.0,99190.0,99189.0,0.03276]
["bitfinex","BTCUSD",1762306446780,0.01008064,99200.0,99189.0,0.03276]
["bitfinex","BTCUSD",1762306446990,2.0,99209.0,99189.0,0.05619958]
["bitfinex","BTCUSD",1762306447199,0.01007962,99210.0,99189.0,0.05619958]
["bitfinex","BTCUSD",1762306447200,2.0,99215.0,99199.0,0.20161429]
["bitfinex","BTCUSD",1762306447420,2.0,99239.0,99199.0,0.00013209]
["bitfinex","BTCUSD",1762306447629,0.20158659,99213.0,99199.0,0.00013209]
["bitfinex","BTCUSD",1762306447849,0.01007759,99230.0,99200.0,0.01008064]
["bitfinex","BTCUSD",1762306447850,2.0,99229.0,99200.0,0.01008064]
["bitfinex","BTCUSD",1762306448089,0.20154292,99235.0,99210.0,0.21167016]
["bitfinex","BTCUSD",1762306448324,2.0,99239.0,99211.0,0.09744]
["bitfinex","BTCUSD",1762306448559,2.0,99233.0,99225.0,0.2015607]
["bitfinex","BTCUSD",1762306448788,2.0,99238.0,99213.0,0.20158648]
["bitfinex","BTCUSD",1762306448993,2.0,99239.0,99214.0,0.08483844]
["bitfinex","BTCUSD",1762306449200,0.01007455,99260.0,99230.0,0.20155033]
["bitfinex","BTCUSD",1762306449201,0.20152864,99242.0,99230.0,0.20155033]
["bitfinex","BTCUSD",1762306449431,0.002,99239.0,99222.0,0.2015682]
["bitfinex","BTCUSD",1762306449626,0.002,99239.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306449627,0.002,99239.0,99223.0,0.02015661]
["bitfinex","BTCUSD",1762306449831,0.59099306,99233.0,99217.0,0.06468]
["bitfinex","BTCUSD",1762306450052,2.0,99218.0,99217.0,0.06468]
["bitfinex","BTCUSD",1762306450264,0.20158242,99215.0,99214.0,0.004]
["bitfinex","BTCUSD",1762306450468,2.20158242,99215.0,99214.0,0.00413209]
["bitfinex","BTCUSD",1762306450666,2.20158242,99215.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306451159,2.54158242,99215.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306451341,2.5598453,99215.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306451757,2.20258242,99215.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306451965,2.0,99215.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306452391,2.0,99216.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306452604,2.0,99218.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306452813,2.0,99227.0,99215.0,0.06061]
["bitfinex","BTCUSD",1762306453016,2.0,99219.0,99215.0,0.06061]
["bitfinex","BTCUSD",1762306453165,2.0,99219.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306453166,0.20158039,99216.0,99214.0,0.00013209]
["bitfinex","BTCUSD",1762306453382,2.0,99221.0,99215.0,0.06061]
["bitfinex","BTCUSD",1762306453589,0.49380532,99250.0,99223.0,0.20156474]
["bitfinex","BTCUSD",1762306453811,0.003,99216.0,99215.0,0.06061]
["bitfinex","BTCUSD",1762306454020,0.003,99216.0,99215.0,0.003]
["bitfinex","BTCUSD",1762306454441,0.003,99216.0,99214.0,0.20171541]
["bitfinex","BTCUSD",1762306454640,0.003,99216.0,99215.0,0.06439508]
["bitfinex","BTCUSD",1762306454841,0.003,99216.0,99214.0,0.20171541]
["bitfinex","BTCUSD",1762306455095,0.003,99216.0,99215.0,0.06061]
["bitfinex","BTCUSD",1762306455513,0.01007252,99280.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762306455714,0.01007252,99280.0,99244.0,0.20152294]
["bitfinex","BTCUSD",1762306455715,0.20147246,99270.0,99244.0,0.20152294]
["bitfinex","BTCUSD",1762306455916,0.20149103,99260.0,99245.0,0.02015214]
["bitfinex","BTCUSD",1762306456120,2.0,99255.0,99241.0,0.05761]
["bitfinex","BTCUSD",1762306456338,2.0,99241.0,99238.0,0.02898]
["bitfinex","BTCUSD",1762306456550,2.0,99242.0,99238.0,0.02898]
["bitfinex","BTCUSD",1762306456798,0.20153367,99239.0,99238.0,0.02911209]
["bitfinex","BTCUSD",1762306457030,2.20153367,99239.0,99238.0,0.02911209]
["bitfinex","BTCUSD",1762306457257,2.54153367,99239.0,99238.0,0.00013209]
["bitfinex","BTCUSD",1762306457497,2.0,99219.0,99189.0,0.02271695]
["bitfinex","BTCUSD",1762306457714,2.0,99209.0,99189.0,0.02271695]
["bitfinex","BTCUSD",1762306457999,2.20163322,99190.0,99189.0,0.02271695]
["bitfinex","BTCUSD",1762306459041,0.20165152,99181.0,99180.0,0.02898]
["bitfinex","BTCUSD",1762306459253,0.20162916,99192.0,99181.0,0.20165152]
["bitfinex","BTCUSD",1762306459462,2.0,99209.0,99187.0,0.20163784]
["bitfinex","BTCUSD",1762306459673,2.0,99209.0,99180.0,0.04320934]
["bitfinex","BTCUSD",1762306459674,2.0,99203.0,99192.0,0.20162793]
["bitfinex","BTCUSD",1762306459884,0.20162841,99193.0,99188.0,0.06061]
["bitfinex","BTCUSD",1762306460134,2.20363502,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1762306460308,2.20363502,99190.0,99189.0,0.010461]
["bitfinex","BTCUSD",1762306460507,0.20165152,99181.0,99180.0,0.037939]
["bitfinex","BTCUSD",1762306460720,0.20165152,99181.0,99174.0,0.06061]
["bitfinex","BTCUSD",1762306460721,2.20165965,99177.0,99176.0,0.02898]
["bitfinex","BTCUSD",1762306460929,0.20165965,99177.0,99176.0,0.02898]
["bitfinex","BTCUSD",1762306461409,0.00014522,99193.0,99176.0,0.0343539]
["bitfinex","BTCUSD",1762306461410,2.0,99181.0,99176.0,0.0343539]
["bitfinex","BTCUSD",1762306461599,2.0,99189.0,99177.0,0.06061]
["bitfinex","BTCUSD",1762306461836,2.20165965,99177.0,99176.0,0.02898]
["bitfinex","BTCUSD",1762306462306,2.0,99184.0,99177.0,0.06061]
["bitfinex","BTCUSD",1762306462529,2.0,99192.0,99177.0,0.06061]
["bitfinex","BTCUSD",1762306462746,0.00014522,99193.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1762306463179,0.00014522,99193.0,99192.0,0.06061]
["bitfinex","BTCUSD",1762306463818,0.00014522,99193.0,99192.0,0.26223916]
["bitfinex","BTCUSD",1762306464035,0.00014522,99193.0,99192.0,0.20162916]
["bitfinex","BTCUSD",1762306464263,0.00314522,99193.0,99192.0,0.20162916]
["bitfinex","BTCUSD",1762306464478,0.20154373,99235.0,99225.0,0.2015616]
["bitfinex","BTCUSD",1762306464689,0.48372976,99260.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306464690,2.0,99259.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306464904,0.20153164,99240.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306465158,2.0,99241.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306465364,2.0,99247.0,99239.0,0.08959]
["bitfinex","BTCUSD",1762306465592,2.0,99242.0,99239.0,0.08959]
["bitfinex","BTCUSD",1762306465776,2.0,99240.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306465986,2.0,99240.0,99223.0,0.06061]
["bitfinex","BTCUSD",1762306465987,0.20154791,99232.0,99223.0,0.06061]
["bitfinex","BTCUSD",1762306466191,0.06007556,99250.0,99223.0,0.06061]
["bitfinex","BTCUSD",1762306466192,0.20153449,99239.0,99224.0,0.006061]
["bitfinex","BTCUSD",1762306466432,2.0,99240.0,99224.0,0.02015641]
["bitfinex","BTCUSD",1762306466632,2.0,99240.0,99225.0,0.06061]
["bitfinex","BTCUSD",1762306466850,2.0,99248.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306467053,0.20153136,99241.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306467268,2.0,99240.0,99239.0,0.02898]
["bitfinex","BTCUSD",1762306467481,0.59719217,99250.0,99225.0,0.06061]
["bitfinex","BTCUSD",1762306467482,2.0,99238.0,99225.0,0.06061]
["bitfinex","BTCUSD",1762306467721,0.54719217,99250.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306467722,0.34,99225.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306467935,2.54156413,99224.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306468346,0.20159664,99208.0,99195.0,0.20162199]
["bitfinex","BTCUSD",1762306468561,0.05,99210.0,99206.0,0.06061]
["bitfinex","BTCUSD",1762306468562,2.0,99207.0,99206.0,0.06061]
["bitfinex","BTCUSD",1762306468734,0.01007861,99220.0,99206.0,0.06061]
["bitfinex","BTCUSD",1762306468735,0.34,99218.0,99209.0,0.02898]
["bitfinex","BTCUSD",1762306468940,2.0,99219.0,99209.0,0.02898]
["bitfinex","BTCUSD",1762306469149,2.0,99219.0,99211.0,0.20159054]
["bitfinex","BTCUSD",1762306469352,1.94651,99224.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306469554,0.01014586,99224.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306469760,2.01014586,99224.0,99223.0,0.001]
["bitfinex","BTCUSD",1762306469959,2.01014586,99224.0,99209.0,0.02898]
["bitfinex","BTCUSD",1762306469960,2.20156616,99223.0,99209.0,0.02898]
["bitfinex","BTCUSD",1762306470158,0.20158852,99212.0,99209.0,0.02898]
["bitfinex","BTCUSD",1762306470397,0.005,99219.0,99211.0,0.001]
["bitfinex","BTCUSD",1762306470398,0.20158657,99213.0,99211.0,0.001]
["bitfinex","BTCUSD",1762306470741,0.20158142,99216.0,99211.0,0.001]
["bitfinex","BTCUSD",1762306470943,2.0,99213.0,99211.0,0.001]
["bitfinex","BTCUSD",1762306471094,2.0,99218.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1762306471294,0.007,99219.0,99216.0,0.20157904]
["bitfinex","BTCUSD",1762306471503,0.00014586,99224.0,99222.0,0.2015682]
["bitfinex","BTCUSD",1762306471682,0.00014586,99224.0,99223.0,0.06061]
["bitfinex","BTCUSD",1762306472486,0.00014586,99224.0,99223.0,0.08076661]
["bitfinex","BTCUSD",1762306472808,0.00114586,99224.0,99223.0,0.06061]
["bitfinex","BTCUSD",1762306473008,0.00014586,99224.0,99223.0,0.068202]
["bitfinex","BTCUSD",1762306473285,0.00014586,99224.0,99223.0,0.07235963]
["bitfinex","BTCUSD",1762306473491,0.01007252,99280.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762306473698,0.20146774,99272.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306473901,2.0,99271.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306474118,2.0,99286.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306474317,0.00014577,99286.0,99277.0,0.20145453]
["bitfinex","BTCUSD",1762306474453,0.00014577,99286.0,99271.0,0.02888447]
["bitfinex","BTCUSD",1762306474657,2.0,99285.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306474884,0.2014574,99277.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306475224,0.00014577,99286.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306475431,0.20146189,99275.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306475633,0.00014577,99286.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306475634,2.0,99278.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306475808,0.2014501,99281.0,99272.0,0.05968]
["bitfinex","BTCUSD",1762306476014,0.20146426,99274.0,99272.0,0.05968]
["bitfinex","BTCUSD",1762306476334,0.00014577,99286.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306476469,0.00314577,99286.0,99277.0,0.20145513]
["bitfinex","BTCUSD",1762306476682,0.20145112,99280.0,99278.0,0.05868]
["bitfinex","BTCUSD",1762306476881,0.20144682,99282.0,99278.0,0.05868]
["bitfinex","BTCUSD",1762306477080,0.20144029,99285.0,99278.0,0.05868]
["bitfinex","BTCUSD",1762306477282,0.00014577,99286.0,99278.0,0.05868]
["bitfinex","BTCUSD",1762306477489,0.20145014,99281.0,99278.0,0.05868]
["bitfinex","BTCUSD",1762306477671,0.20146464,99273.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306477898,0.20147073,99270.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306478646,0.43911443,99280.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306478848,0.20145922,99276.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306479055,0.001,99273.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306479258,0.20146667,99272.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306479465,0.43911443,99280.0,99270.0,0.05868]
["bitfinex","BTCUSD",1762306479466,0.20144798,99282.0,99270.0,0.067717]
["bitfinex","BTCUSD",1762306479668,0.2014462,99283.0,99272.0,0.20146667]
["bitfinex","BTCUSD",1762306479803,0.2014651,99273.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306480008,0.20145962,99276.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306480496,0.006,99280.0,99272.0,0.05868]
["bitfinex","BTCUSD",1762306480721,0.006,99280.0,99270.0,0.001]
["bitfinex","BTCUSD",1762306480921,0.20745044,99280.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306481303,2.20745044,99280.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306481527,2.0,99270.0,99269.0,0.02869]
["bitfinex","BTCUSD",1762306481730,0.20145982,99276.0,99270.0,0.06142]
["bitfinex","BTCUSD",1762306481946,2.0,99281.0,99270.0,0.06142]
["bitfinex","BTCUSD",1762306482159,0.44918593,99290.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306482160,0.20145044,99280.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306482357,2.20145044,99280.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306482560,2.002,99280.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306482734,0.002,99280.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306482940,0.002,99280.0,99279.0,0.05080358]
["bitfinex","BTCUSD",1762306483103,2.0,99285.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306483304,0.20144814,99282.0,99280.0,0.05542]
["bitfinex","BTCUSD",1762306483510,0.20144814,99282.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306483736,0.20145044,99280.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306483938,0.20245044,99280.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306484157,0.20145044,99280.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306484357,2.0,99281.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306484623,2.0,99281.0,99279.0,0.05090353]
["bitfinex","BTCUSD",1762306484804,0.20145044,99280.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306485013,0.002,99280.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306485318,0.001,99282.0,99279.0,0.03057997]
["bitfinex","BTCUSD",1762306485561,0.001,99282.0,99280.0,0.26187044]
["bitfinex","BTCUSD",1762306485716,0.001,99282.0,99281.0,0.06526517]
["bitfinex","BTCUSD",1762306485917,0.001,99282.0,99279.0,0.02887]
["bitfinex","BTCUSD",1762306486121,0.20144808,99282.0,99279.0,0.02787]
["bitfinex","BTCUSD",1762306486300,0.20158549,99286.0,99280.0,0.06042]
["bitfinex","BTCUSD",1762306486503,0.20644759,99282.0,99280.0,0.06042]
["bitfinex","BTCUSD",1762306486932,0.005,99282.0,99280.0,0.06042]
["bitfinex","BTCUSD",1762306487301,0.005,99282.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1762306487778,0.00014577,99286.0,99282.0,0.06042]
["bitfinex","BTCUSD",1762306488367,0.20144364,99284.0,99279.0,0.03187]
["bitfinex","BTCUSD",1762306488570,0.00014577,99286.0,99261.0,0.02787]
["bitfinex","BTCUSD",1762306488571,0.20148697,99262.0,99261.0,0.02787]
["bitfinex","BTCUSD",1762306488787,0.20151906,99247.0,99243.0,0.06042]
["bitfinex","BTCUSD",1762306488987,0.06007353,99270.0,99243.0,0.06042]
["bitfinex","BTCUSD",1762306488988,0.05,99260.0,99243.0,0.06042]
["bitfinex","BTCUSD",1762306489189,2.0,99254.0,99244.0,0.20152351]
["bitfinex","BTCUSD",1762306489518,2.0,99254.0,99250.0,0.20150977]
["bitfinex","BTCUSD",1762306489833,0.2014575,99277.0,99261.0,0.02887]
["bitfinex","BTCUSD",1762306489969,0.20146347,99274.0,99264.0,0.20148091]
["bitfinex","BTCUSD",1762306490170,0.00014575,99277.0,99274.0,0.20146253]
["bitfinex","BTCUSD",1762306490383,0.00014575,99277.0,99265.0,0.0431842]
["bitfinex","BTCUSD",1762306490585,0.00014575,99277.0,99275.0,0.20145937]
["bitfinex","BTCUSD",1762306490798,0.00014575,99277.0,99274.0,0.20146102]
["bitfinex","BTCUSD",1762306491177,0.00014575,99277.0,99276.0,0.00278748]
["bitfinex","BTCUSD",1762306491376,0.00414575,99277.0,99276.0,0.00278748]
["bitfinex","BTCUSD",1762306492387,0.00514575,99277.0,99276.0,0.00278748]
["bitfinex","BTCUSD",1762306492708,0.00014575,99277.0,99276.0,0.00278748]
["bitfinex","BTCUSD",1762306493529,0.00014575,99277.0,99276.0,0.00578748]
["bitfinex","BTCUSD",1762306494121,0.00114575,99277.0,99276.0,0.00578748]
["bitfinex","BTCUSD",1762306494312,0.00114575,99277.0,99276.0,0.00678748]
["bitfinex","BTCUSD",1762306494674,0.00014575,99277.0,99276.0,0.00278748]
["bitfinex","BTCUSD",1762306494874,0.00114575,99277.0,99276.0,0.00678748]
["bitfinex","BTCUSD",1762306495264,0.00114575,99277.0,99276.0,0.04775908]
["bitfinex","BTCUSD",1762306495462,0.00014575,99277.0,99276.0,0.04375908]
["bitfinex","BTCUSD",1762306495682,0.00014575,99277.0,99276.0,0.04975908]
["bitfinex","BTCUSD",1762306495889,0.00114575,99277.0,99276.0,0.04975908]
["bitfinex","BTCUSD",1762306496494,0.00114575,99277.0,99276.0,0.00878748]
["bitfinex","BTCUSD",1762306497189,0.00014575,99277.0,99276.0,0.00478748]
["bitfinex","BTCUSD",1762306497336,0.00114575,99277.0,99276.0,0.01178748]
["bitfinex","BTCUSD",1762306497958,0.00014575,99277.0,99276.0,0.00478748]
["bitfinex","BTCUSD",1762306498131,0.00114575,99277.0,99276.0,0.01178748]
["bitfinex","BTCUSD",1762306498719,0.00114575,99277.0,99276.0,0.00478748]
["bitfinex","BTCUSD",1762306498720,0.00014575,99277.0,99276.0,0.00478748]
["bitfinex","BTCUSD",1762306498958,0.00014575,99277.0,99276.0,0.06320748]
["bitfinex","BTCUSD",1762306499116,0.00114575,99277.0,99276.0,0.06620748]
["bitfinex","BTCUSD",1762306499540,0.00114575,99277.0,99276.0,0.00578748]
["bitfinex","BTCUSD",1762306499746,2.00114575,99277.0,99276.0,0.00578748]
["bitfinex","BTCUSD",1762306499953,0.00114575,99277.0,99276.0,0.06820748]
["bitfinex","BTCUSD",1762306500206,0.00014575,99277.0,99276.0,0.07202823]
["bitfinex","BTCUSD",1762306500356,0.00014575,99277.0,99276.0,0.07002823]
["bitfinex","BTCUSD",1762306500588,0.00014575,99277.0,99276.0,0.06320748]
["bitfinex","BTCUSD",1762306500788,0.00114575,99277.0,99276.0,0.06820748]
["bitfinex","BTCUSD",1762306501215,0.00114575,99277.0,99230.0,0.00999999]
["bitfinex","BTCUSD",1762306501216,0.20152148,99245.0,99230.0,0.00999999]
["bitfinex","BTCUSD",1762306501436,0.32067234,99277.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762306501437,0.20152956,99242.0,99229.0,0.08829]
["bitfinex","BTCUSD",1762306501779,0.20151029,99251.0,99240.0,0.06042]
["bitfinex","BTCUSD",1762306501984,0.01007455,99260.0,99240.0,0.06042]
["bitfinex","BTCUSD",1762306502193,0.2015296,99241.0,99229.0,0.02787]
["bitfinex","BTCUSD",1762306502432,2.20155195,99230.0,99229.0,0.00048623]
["bitfinex","BTCUSD",1762306502635,2.57992985,99230.0,99229.0,0.00048623]
["bitfinex","BTCUSD",1762306503091,2.57992985,99230.0,99190.0,0.03795166]
["bitfinex","BTCUSD",1762306503092,0.05,99210.0,99190.0,0.02787]
["bitfinex","BTCUSD",1762306503310,2.0,99200.0,99191.0,0.069249]
["bitfinex","BTCUSD",1762306503532,0.2016272,99193.0,99190.0,0.02801586]
["bitfinex","BTCUSD",1762306503758,2.0,99200.0,99190.0,0.02801586]
["bitfinex","BTCUSD",1762306503980,2.0,99207.0,99191.0,0.06042]
["bitfinex","BTCUSD",1762306504203,0.05,99210.0,99191.0,0.06042]
["bitfinex","BTCUSD",1762306504204,2.0,99202.0,99191.0,0.06042]
["bitfinex","BTCUSD",1762306504418,0.48960896,99210.0,99190.0,0.00014586]
["bitfinex","BTCUSD",1762306504419,2.20163119,99191.0,99190.0,0.00014586]
["bitfinex","BTCUSD",1762306504852,2.54163119,99191.0,99190.0,0.00014586]
["bitfinex","BTCUSD",1762306505294,2.54163119,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306505295,2.55989787,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306505500,2.59604112,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306506194,2.55985884,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306506429,2.34,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306506647,0.346,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306506868,2.001,99191.0,99190.0,0.00300001]
["bitfinex","BTCUSD",1762306507086,2.341,99191.0,99190.0,0.00300001]
["bitfinex","BTCUSD",1762306507288,2.346,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306507559,2.54763119,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306507760,2.54863119,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306507969,2.54808119,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306508127,2.14465559,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306508350,0.346,99191.0,99190.0,1e-08]
["bitfinex","BTCUSD",1762306508548,0.346,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306508549,0.001,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306508954,0.003,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306509523,0.001,99191.0,99190.0,0.00100001]
["bitfinex","BTCUSD",1762306509699,2.0,99218.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1762306509902,0.20162005,99197.0,99191.0,0.06042]
["bitfinex","BTCUSD",1762306510097,0.001,99191.0,99190.0,0.00300001]
["bitfinex","BTCUSD",1762306510308,0.001,99191.0,99190.0,0.00800001]
["bitfinex","BTCUSD",1762306510517,2.0,99219.0,99190.0,0.01508167]
["bitfinex","BTCUSD",1762306510720,0.06007759,99230.0,99190.0,0.01508167]
["bitfinex","BTCUSD",1762306510721,0.05,99230.0,99203.0,0.02714]
["bitfinex","BTCUSD",1762306510953,0.06007455,99260.0,99247.0,0.20151704]
["bitfinex","BTCUSD",1762306510954,2.0,99259.0,99247.0,0.20151704]
["bitfinex","BTCUSD",1762306511158,2.0,99259.0,99247.0,0.22865658]
["bitfinex","BTCUSD",1762306511357,0.07588152,99270.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1762306511358,2.0,99263.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1762306511563,0.49968249,99270.0,99248.0,0.0581]
["bitfinex","BTCUSD",1762306511564,0.20149784,99257.0,99248.0,0.0581]
["bitfinex","BTCUSD",1762306511792,0.05,99270.0,99263.0,0.20148359]
["bitfinex","BTCUSD",1762306511994,0.05,99270.0,99247.0,0.02714]
["bitfinex","BTCUSD",1762306511995,0.43960896,99280.0,99264.0,0.0581]
["bitfinex","BTCUSD",1762306512210,0.00048632,99270.0,99264.0,0.0581]
["bitfinex","BTCUSD",1762306512588,0.00048632,99270.0,99264.0,0.0541]
["bitfinex","BTCUSD",1762306512790,0.00048632,99270.0,99268.0,0.20147428]
["bitfinex","BTCUSD",1762306512934,0.00048632,99270.0,99264.0,0.0541]
["bitfinex","BTCUSD",1762306513148,0.00048632,99270.0,99267.0,0.19847533]
["bitfinex","BTCUSD",1762306513356,0.00031632,99270.0,99267.0,0.19847533]
["bitfinex","BTCUSD",1762306513562,0.05,99300.0,99258.0,0.20149509]
["bitfinex","BTCUSD",1762306513563,0.44967945,99300.0,99258.0,0.20149509]
["bitfinex","BTCUSD",1762306513800,0.44967945,99300.0,99237.0,0.34]
["bitfinex","BTCUSD",1762306513801,0.20143001,99291.0,99268.0,0.20147211]
["bitfinex","BTCUSD",1762306513999,0.43960896,99290.0,99275.0,0.20145913]
["bitfinex","BTCUSD",1762306514263,0.43960896,99290.0,99282.0,0.20144516]
["bitfinex","BTCUSD",1762306514685,0.06021632,99300.0,99264.0,0.004]
["bitfinex","BTCUSD",1762306514686,0.05014583,99300.0,99264.0,0.004]
["bitfinex","BTCUSD",1762306514864,0.48975479,99300.0,99291.0,0.20142675]
["bitfinex","BTCUSD",1762306515066,0.34,99299.0,99291.0,0.20142675]
["bitfinex","BTCUSD",1762306515238,0.34,99299.0,99292.0,0.0581]
["bitfinex","BTCUSD",1762306515851,0.00014583,99300.0,99293.0,0.20142406]
["bitfinex","BTCUSD",1762306516071,0.00014583,99300.0,99292.0,0.0581]
["bitfinex","BTCUSD",1762306516072,0.00414583,99300.0,99294.0,0.0581]
["bitfinex","BTCUSD",1762306516503,0.00014583,99300.0,99294.0,0.0581]
["bitfinex","BTCUSD",1762306516817,0.003,99299.0,99279.0,0.2014507]
["bitfinex","BTCUSD",1762306516996,0.003,99299.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1762306516997,0.002,99299.0,99295.0,0.0581]
["bitfinex","BTCUSD",1762306517141,0.2014318,99290.0,99271.0,0.0581]
["bitfinex","BTCUSD",1762306517344,0.20143881,99286.0,99275.0,0.20145955]
["bitfinex","BTCUSD",1762306517546,0.20143218,99289.0,99278.0,0.20145313]
["bitfinex","BTCUSD",1762306517788,0.94075479,99300.0,99276.0,0.0581]
["bitfinex","BTCUSD",1762306517990,0.94066479,99300.0,99290.0,0.20142946]
["bitfinex","BTCUSD",1762306518168,0.94066479,99300.0,99276.0,0.0581]
["bitfinex","BTCUSD",1762306518355,0.99066479,99300.0,99285.0,0.20143936]
["bitfinex","BTCUSD",1762306518571,0.99066479,99300.0,99276.0,0.0581]
["bitfinex","BTCUSD",1762306518572,0.20141189,99299.0,99276.0,0.0581]
["bitfinex","BTCUSD",1762306518775,0.20142465,99293.0,99276.0,0.0581]
["bitfinex","BTCUSD",1762306518980,0.20141883,99296.0,99287.0,0.20143476]
["bitfinex","BTCUSD",1762306519181,0.50005583,99300.0,99288.0,0.0581]
["bitfinex","BTCUSD",1762306519387,0.44003583,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1762306519597,0.02747,99345.0,99288.0,0.0581]
["bitfinex","BTCUSD",1762306519598,0.2,99350.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306519796,0.2,99350.0,99347.0,0.20131427]
["bitfinex","BTCUSD",1762306519797,0.00014572,99350.0,99347.0,0.20131427]
["bitfinex","BTCUSD",1762306519997,0.00014572,99350.0,99340.0,0.45967538]
["bitfinex","BTCUSD",1762306519998,0.0004,99380.0,99374.0,0.20125802]
["bitfinex","BTCUSD",1762306520208,0.00565817,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306520434,0.00565817,99400.0,99397.0,0.20121302]
["bitfinex","BTCUSD",1762306520435,0.0005456,99400.0,99397.0,0.20121302]
["bitfinex","BTCUSD",1762306521048,0.0004,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762306521249,0.0004,99420.0,99398.0,0.0581]
["bitfinex","BTCUSD",1762306521383,2.0,99419.0,99399.0,0.02012092]
["bitfinex","BTCUSD",1762306521588,2.0,99419.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306522012,0.34,99413.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306522220,0.20118093,99413.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306522445,0.001,99400.0,99399.0,0.0051456]
["bitfinex","BTCUSD",1762306522648,0.001,99400.0,99399.0,0.20635486]
["bitfinex","BTCUSD",1762306522847,0.001,99400.0,99399.0,0.20135486]
["bitfinex","BTCUSD",1762306523048,0.0004,99420.0,99405.0,0.20119576]
["bitfinex","BTCUSD",1762306523248,0.0004,99420.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306523249,0.20119283,99408.0,99399.0,0.0011456]
["bitfinex","BTCUSD",1762306523508,0.20120409,99402.0,99399.0,0.0011456]
["bitfinex","BTCUSD",1762306523707,2.59120724,99400.0,99399.0,0.0011456]
["bitfinex","BTCUSD",1762306523944,2.34,99400.0,99399.0,0.0051456]
["bitfinex","BTCUSD",1762306524395,2.39,99400.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306524546,2.37024128,99400.0,99399.0,0.0001456]
["bitfinex","BTCUSD",1762306525107,2.37124128,99400.0,99399.0,0.0081456]
["bitfinex","BTCUSD",1762306525691,0.03024128,99400.0,99399.0,0.0021456]
["bitfinex","BTCUSD",1762306525900,0.05,99410.0,99399.0,0.0011456]
["bitfinex","BTCUSD",1762306526151,2.34,99400.0,99399.0,0.0011456]
["bitfinex","BTCUSD",1762306526313,2.37618228,99400.0,99399.0,1e-08]
["bitfinex","BTCUSD",1762306526673,0.2013054,99352.0,99337.0,0.0581]
["bitfinex","BTCUSD",1762306526852,2.0,99359.0,99350.0,0.0581]
["bitfinex","BTCUSD",1762306527071,0.34,99371.0,99350.0,0.0581]
["bitfinex","BTCUSD",1762306527072,0.34,99369.0,99351.0,0.02870319]
["bitfinex","BTCUSD",1762306527189,0.20126731,99371.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1762306527396,0.03024753,99371.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1762306527600,0.03024753,99371.0,99353.0,0.02013024]
["bitfinex","BTCUSD",1762306527601,2.0,99399.0,99380.0,0.20124635]
["bitfinex","BTCUSD",1762306527806,0.03024149,99394.0,99372.0,0.0581]
["bitfinex","BTCUSD",1762306528011,0.2012575,99376.0,99373.0,0.02694253]
["bitfinex","BTCUSD",1762306528216,0.34,99397.0,99364.0,0.0581]
["bitfinex","BTCUSD",1762306528429,2.0,99395.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306528649,0.34,99394.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306528857,0.03024277,99396.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306528858,0.0001455,99395.0,99392.0,0.20122329]
["bitfinex","BTCUSD",1762306529279,2.0,99394.0,99379.0,0.02714]
["bitfinex","BTCUSD",1762306529498,0.0001455,99395.0,99379.0,0.035664]
["bitfinex","BTCUSD",1762306529728,0.001,99394.0,99379.0,0.093764]
["bitfinex","BTCUSD",1762306529934,0.001,99394.0,99391.0,0.20122381]
["bitfinex","BTCUSD",1762306530161,0.0021455,99395.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1762306530377,0.0021455,99395.0,99394.0,0.08260117]
["bitfinex","BTCUSD",1762306530803,0.0021455,99395.0,99392.0,0.001]
["bitfinex","BTCUSD",1762306531208,0.20121938,99394.0,99383.0,0.20124161]
["bitfinex","BTCUSD",1762306531418,0.0001455,99395.0,99386.0,0.20123418]
["bitfinex","BTCUSD",1762306531624,0.20123807,99385.0,99382.0,0.0581]
["bitfinex","BTCUSD",1762306531842,0.20124462,99382.0,99379.0,0.02714]
["bitfinex","BTCUSD",1762306532058,0.001,99394.0,99379.0,0.22838969]
["bitfinex","BTCUSD",1762306532059,2.0,99391.0,99379.0,0.22838969]
["bitfinex","BTCUSD",1762306532290,0.002,99394.0,99380.0,0.0581]
["bitfinex","BTCUSD",1762306532529,0.0001455,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1762306532763,0.0021455,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1762306533205,0.0001455,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1762306533427,0.002,99394.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762306533665,0.002,99394.0,99371.0,0.20126397]
["bitfinex","BTCUSD",1762306533666,0.20122343,99392.0,99371.0,0.20126397]
["bitfinex","BTCUSD",1762306533904,0.20122343,99392.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306533905,2.0,99382.0,99368.0,0.03033]
["bitfinex","BTCUSD",1762306534127,0.01006339,99370.0,99304.0,0.07664331]
["bitfinex","BTCUSD",1762306534359,0.20130634,99352.0,99347.0,0.05886]
["bitfinex","BTCUSD",1762306534596,0.20129139,99359.0,99335.0,0.05886]
["bitfinex","BTCUSD",1762306534839,0.20129139,99359.0,99330.0,0.01479]
["bitfinex","BTCUSD",1762306534840,0.34,99366.0,99347.0,0.05886]
["bitfinex","BTCUSD",1762306535113,0.20127001,99369.0,99350.0,0.05886]
["bitfinex","BTCUSD",1762306535341,2.0,99367.0,99350.0,0.05886]
["bitfinex","BTCUSD",1762306535549,0.20128999,99360.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1762306535754,2.0,99379.0,99367.0,0.20127376]
["bitfinex","BTCUSD",1762306535959,0.20126708,99371.0,99368.0,0.02012738]
["bitfinex","BTCUSD",1762306536181,0.06006137,99390.0,99363.0,0.05886]
["bitfinex","BTCUSD",1762306536393,0.003,99369.0,99366.0,0.20127476]
["bitfinex","BTCUSD",1762306536599,0.003,99369.0,99363.0,0.05886]
["bitfinex","BTCUSD",1762306536798,0.20128632,99361.0,99352.0,0.20130315]
["bitfinex","BTCUSD",1762306537015,0.20127224,99368.0,99350.0,0.00048554]
["bitfinex","BTCUSD",1762306537016,2.0,99377.0,99350.0,0.00048554]
["bitfinex","BTCUSD",1762306537252,2.0,99377.0,99351.0,0.08763966]
["bitfinex","BTCUSD",1762306537509,0.001714,99379.0,99377.0,0.20125381]
["bitfinex","BTCUSD",1762306537730,0.001714,99379.0,99378.0,0.02012517]
["bitfinex","BTCUSD",1762306537936,0.001714,99379.0,99378.0,0.05886]
["bitfinex","BTCUSD",1762306538141,0.001714,99379.0,99378.0,0.07898517]
["bitfinex","BTCUSD",1762306538352,0.0004,99420.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762306538561,0.0004,99420.0,99419.0,0.03033]
["bitfinex","BTCUSD",1762306538979,0.0004,99420.0,99419.0,0.05044687]
["bitfinex","BTCUSD",1762306539188,0.01005328,99470.0,99419.0,0.05044687]
["bitfinex","BTCUSD",1762306539397,2.0,99464.0,99444.0,0.0261]
["bitfinex","BTCUSD",1762306539601,0.20110336,99452.0,99444.0,0.0261]
["bitfinex","BTCUSD",1762306539809,0.20110412,99451.0,99445.0,0.02372751]
["bitfinex","BTCUSD",1762306540018,2.20116676,99420.0,99419.0,0.007]
["bitfinex","BTCUSD",1762306540233,2.20116676,99420.0,99419.0,0.005]
["bitfinex","BTCUSD",1762306540234,2.59116676,99420.0,99419.0,0.005]
["bitfinex","BTCUSD",1762306540434,2.62734904,99420.0,99419.0,0.005]
["bitfinex","BTCUSD",1762306540647,2.60759248,99420.0,99419.0,1e-08]
["bitfinex","BTCUSD",1762306540859,0.20127999,99365.0,99362.0,0.09942829]
["bitfinex","BTCUSD",1762306541064,0.54128216,99363.0,99362.0,0.09942829]
["bitfinex","BTCUSD",1762306541287,2.54128216,99363.0,99362.0,0.00048554]
["bitfinex","BTCUSD",1762306541517,2.60772026,99363.0,99362.0,0.00048554]
["bitfinex","BTCUSD",1762306541721,2.60772026,99363.0,99332.0,0.02971]
["bitfinex","BTCUSD",1762306541722,0.03618228,99347.0,99319.0,0.02971]
["bitfinex","BTCUSD",1762306541922,2.0,99337.0,99328.0,0.09942829]
["bitfinex","BTCUSD",1762306542149,2.0,99335.0,99326.0,0.20135608]
["bitfinex","BTCUSD",1762306542352,0.20133687,99336.0,99320.0,0.05467]
["bitfinex","BTCUSD",1762306542561,0.34,99338.0,99321.0,0.05467]
["bitfinex","BTCUSD",1762306542768,0.01006441,99360.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762306542968,0.005,99347.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1762306543105,0.009,99347.0,99344.0,0.2013193]
["bitfinex","BTCUSD",1762306543289,0.004,99347.0,99344.0,0.2013193]
["bitfinex","BTCUSD",1762306543486,0.004,99347.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1762306543707,0.004,99347.0,99346.0,0.27019901]
["bitfinex","BTCUSD",1762306544117,2.0,99373.0,99363.0,0.20128025]
["bitfinex","BTCUSD",1762306544332,0.20127379,99368.0,99357.0,0.20129285]
["bitfinex","BTCUSD",1762306544533,0.34,99374.0,99357.0,0.20129285]
["bitfinex","BTCUSD",1762306544743,0.34,99374.0,99348.0,0.05467]
["bitfinex","BTCUSD",1762306544744,0.34,99378.0,99346.0,0.0688824]
["bitfinex","BTCUSD",1762306544971,0.20126479,99372.0,99358.0,0.05467]
["bitfinex","BTCUSD",1762306545173,0.20175003,99372.0,99362.0,0.20128409]
["bitfinex","BTCUSD",1762306545386,0.20175003,99372.0,99363.0,0.001]
["bitfinex","BTCUSD",1762306545594,0.20127661,99366.0,99363.0,0.001]
["bitfinex","BTCUSD",1762306545793,0.00048524,99372.0,99361.0,0.08438]
["bitfinex","BTCUSD",1762306546040,2.0,99349.0,99319.0,0.03618228]
["bitfinex","BTCUSD",1762306546312,0.20141343,99299.0,99296.0,0.02971]
["bitfinex","BTCUSD",1762306546598,0.01006846,99320.0,99296.0,0.02971]
["bitfinex","BTCUSD",1762306546599,0.20139567,99307.0,99297.0,0.05467]
["bitfinex","BTCUSD",1762306546740,0.20139971,99306.0,99297.0,0.05467]
["bitfinex","BTCUSD",1762306546946,0.34,99305.0,99297.0,0.05467]
["bitfinex","BTCUSD",1762306547166,0.34,99305.0,99299.0,0.20140991]
["bitfinex","BTCUSD",1762306547372,0.34,99329.0,99320.0,0.20136845]
["bitfinex","BTCUSD",1762306547592,0.20137133,99319.0,99318.0,0.05467]
["bitfinex","BTCUSD",1762306547794,0.34,99327.0,99300.0,0.2014095]
["bitfinex","BTCUSD",1762306547994,0.20140265,99304.0,99301.0,0.05467]
["bitfinex","BTCUSD",1762306548198,0.34,99318.0,99301.0,0.05467]
["bitfinex","BTCUSD",1762306548431,0.34,99318.0,99312.0,0.20138509]
["bitfinex","BTCUSD",1762306548610,0.20130697,99351.0,99313.0,0.02013851]
["bitfinex","BTCUSD",1762306548847,0.01006643,99340.0,99311.0,0.20138706]
["bitfinex","BTCUSD",1762306549019,0.20137449,99318.0,99307.0,0.05467]
["bitfinex","BTCUSD",1762306549364,0.20139033,99312.0,99307.0,0.05467]
["bitfinex","BTCUSD",1762306549551,0.34,99317.0,99307.0,0.05467]
["bitfinex","BTCUSD",1762306549696,0.20139364,99308.0,99307.0,0.05467]
["bitfinex","BTCUSD",1762306550252,2.54140986,99300.0,99299.0,0.00014572]
["bitfinex","BTCUSD",1762306550387,2.54140986,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306550785,2.57759214,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306551090,2.59579246,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306551292,2.65601719,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306551493,2.59679246,99300.0,99299.0,0.00100001]
["bitfinex","BTCUSD",1762306551908,2.59679246,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306551909,2.57759214,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306552114,2.64576757,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306552364,2.65676757,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306552599,2.65176757,99300.0,99299.0,1e-08]
["bitfinex","BTCUSD",1762306552754,0.57765098,99271.0,99270.0,1e-08]
["bitfinex","BTCUSD",1762306552967,0.57765354,99270.0,99267.0,1e-08]
["bitfinex","BTCUSD",1762306553171,2.57765707,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1762306554846,2.58065707,99268.0,99267.0,0.00100001]
["bitfinex","BTCUSD",1762306555262,2.57965707,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1762306555467,2.57765707,99268.0,99267.0,1e-08]
["bitfinex","BTCUSD",1762306556078,2.57765707,99268.0,99267.0,0.001]
["bitfinex","BTCUSD",1762306556282,2.57765707,99268.0,99208.0,0.05467]
["bitfinex","BTCUSD",1762306556283,0.31358201,99239.0,99212.0,0.20158748]
["bitfinex","BTCUSD",1762306556454,2.0,99230.0,99212.0,0.05467]
["bitfinex","BTCUSD",1762306556688,2.0,99233.0,99213.0,0.05467]
["bitfinex","BTCUSD",1762306556819,0.20153976,99236.0,99226.0,0.20155941]
["bitfinex","BTCUSD",1762306557024,2.0,99239.0,99213.0,0.05467]
["bitfinex","BTCUSD",1762306557209,0.20158836,99213.0,99207.0,0.02971]
["bitfinex","BTCUSD",1762306557417,0.20158596,99214.0,99207.0,0.02971]
["bitfinex","BTCUSD",1762306557709,0.05,99230.0,99208.0,0.20159664]
["bitfinex","BTCUSD",1762306557896,2.0,99220.0,99207.0,0.03019632]
["bitfinex","BTCUSD",1762306558044,2.0,99219.0,99207.0,0.03019632]
["bitfinex","BTCUSD",1762306558381,2.0,99219.0,99207.0,0.00048632]
["bitfinex","BTCUSD",1762306558583,0.34,99228.0,99216.0,0.20157843]
["bitfinex","BTCUSD",1762306558787,0.001,99214.0,99212.0,0.2015883]
["bitfinex","BTCUSD",1762306558988,0.34,99228.0,99212.0,0.2015883]
["bitfinex","BTCUSD",1762306558989,0.34,99229.0,99212.0,0.2015883]
["bitfinex","BTCUSD",1762306559191,0.34,99225.0,99207.0,0.00048632]
["bitfinex","BTCUSD",1762306559407,0.09107228,99250.0,99207.0,0.00048632]
["bitfinex","BTCUSD",1762306559408,2.39,99240.0,99235.0,0.20154131]
["bitfinex","BTCUSD",1762306559611,0.01007455,99260.0,99235.0,0.20154131]
["bitfinex","BTCUSD",1762306559612,2.0,99236.0,99235.0,0.20154131]
["bitfinex","BTCUSD",1762306559774,0.34,99236.0,99235.0,0.20154131]
["bitfinex","BTCUSD",1762306559947,2.0,99234.0,99213.0,0.05467]
["bitfinex","BTCUSD",1762306560301,0.34,99238.0,99233.0,0.20154397]
["bitfinex","BTCUSD",1762306560605,0.34,99234.0,99213.0,0.05467]
["bitfinex","BTCUSD",1762306560802,0.34,99234.0,99212.0,0.011]
["bitfinex","BTCUSD",1762306560803,0.34,99230.0,99212.0,0.011]
["bitfinex","BTCUSD",1762306561028,2.0,99229.0,99223.0,0.2015645]
["bitfinex","BTCUSD",1762306561154,2.0,99229.0,99213.0,0.20158501]
["bitfinex","BTCUSD",1762306561386,0.34,99228.0,99202.0,0.20160731]
["bitfinex","BTCUSD",1762306561591,0.20159046,99212.0,99202.0,0.20160731]
["bitfinex","BTCUSD",1762306561787,2.0,99236.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762306561991,2.0,99246.0,99235.0,0.00082674]
["bitfinex","BTCUSD",1762306562264,0.01999998,99280.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306562265,2.20147468,99269.0,99257.0,0.20149666]
["bitfinex","BTCUSD",1762306562402,0.03028111,99270.0,99253.0,0.01568]
["bitfinex","BTCUSD",1762306562618,2.0,99269.0,99253.0,0.01568]
["bitfinex","BTCUSD",1762306562800,2.0,99279.0,99253.0,0.01568]
["bitfinex","BTCUSD",1762306563054,0.03027888,99278.0,99275.0,0.2014588]
["bitfinex","BTCUSD",1762306563246,0.01580478,99313.0,99276.0,0.02014585]
["bitfinex","BTCUSD",1762306563247,2.0,99302.0,99276.0,0.02014585]
["bitfinex","BTCUSD",1762306563587,2.0,99302.0,99300.0,0.20140986]
["bitfinex","BTCUSD",1762306563588,0.0001454,99302.0,99300.0,0.20140986]
["bitfinex","BTCUSD",1762306563797,0.0001454,99302.0,99301.0,0.02971]
["bitfinex","BTCUSD",1762306564000,0.0001454,99302.0,99279.0,0.20144841]
["bitfinex","BTCUSD",1762306564001,0.01007049,99300.0,99271.0,0.08438]
["bitfinex","BTCUSD",1762306564207,0.01007049,99300.0,99276.0,0.20145791]
["bitfinex","BTCUSD",1762306564208,0.06007049,99300.0,99276.0,0.20145791]
["bitfinex","BTCUSD",1762306564454,0.34,99296.0,99272.0,0.1034032]
["bitfinex","BTCUSD",1762306564653,2.0,99279.0,99254.0,0.05467]
["bitfinex","BTCUSD",1762306564855,2.0,99269.0,99254.0,0.05467]
["bitfinex","BTCUSD",1762306565057,0.34,99285.0,99268.0,0.20147283]
["bitfinex","BTCUSD",1762306565262,0.01006846,99320.0,99279.0,0.02971]
["bitfinex","BTCUSD",1762306565464,0.01006846,99320.0,99297.0,0.20141428]
["bitfinex","BTCUSD",1762306565465,0.001,99300.0,99297.0,0.20141428]
["bitfinex","BTCUSD",1762306565672,0.20138521,99313.0,99297.0,0.20141428]
["bitfinex","BTCUSD",1762306565877,0.08027695,99330.0,99313.0,0.20138165]
["bitfinex","BTCUSD",1762306565878,2.0,99329.0,99313.0,0.20138165]
["bitfinex","BTCUSD",1762306566081,0.00014548,99329.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306566279,0.00014548,99329.0,99321.0,0.02013672]
["bitfinex","BTCUSD",1762306566410,0.00014548,99329.0,99319.0,0.20136997]
["bitfinex","BTCUSD",1762306567838,0.00014548,99329.0,99318.0,0.25604336]
["bitfinex","BTCUSD",1762306568064,0.00014548,99329.0,99303.0,0.05467]
["bitfinex","BTCUSD",1762306568065,2.0,99320.0,99303.0,0.05467]
["bitfinex","BTCUSD",1762306568312,0.001,99328.0,99315.0,0.009]
["bitfinex","BTCUSD",1762306568523,0.00014548,99329.0,99325.0,0.20135887]
["bitfinex","BTCUSD",1762306568754,0.00014548,99329.0,99311.0,0.20138592]
["bitfinex","BTCUSD",1762306569007,0.00114548,99329.0,99327.0,0.20135412]
["bitfinex","BTCUSD",1762306569208,0.00014548,99329.0,99327.0,0.20135412]
["bitfinex","BTCUSD",1762306569409,0.00014548,99329.0,99328.0,0.05467]
["bitfinex","BTCUSD",1762306569542,0.00014548,99329.0,99327.0,0.20135412]
["bitfinex","BTCUSD",1762306569752,0.00014548,99329.0,99315.0,0.05467]
["bitfinex","BTCUSD",1762306569959,0.00014548,99329.0,99307.0,0.02971]
["bitfinex","BTCUSD",1762306569960,0.00014548,99329.0,99327.0,0.20135325]
["bitfinex","BTCUSD",1762306570187,0.00014548,99329.0,99328.0,0.01475987]
["bitfinex","BTCUSD",1762306570361,0.00014548,99329.0,99328.0,0.05745]
["bitfinex","BTCUSD",1762306570725,2.0,99382.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306570914,2.0,99382.0,99337.0,0.02747]
["bitfinex","BTCUSD",1762306570915,0.20127564,99367.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1762306571147,2.0,99364.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1762306571347,0.20125178,99378.0,99363.0,0.20128185]
["bitfinex","BTCUSD",1762306571576,0.06006238,99380.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306571577,2.0,99377.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306571805,0.00048593,99382.0,99373.0,0.20126079]
["bitfinex","BTCUSD",1762306572055,0.20125381,99377.0,99351.0,0.05745]
["bitfinex","BTCUSD",1762306572255,0.00048593,99382.0,99351.0,0.05745]
["bitfinex","BTCUSD",1762306572256,0.20128068,99364.0,99351.0,0.05745]
["bitfinex","BTCUSD",1762306572475,0.001,99364.0,99363.0,0.20128216]
["bitfinex","BTCUSD",1762306573828,0.001,99364.0,99362.0,0.02747]
["bitfinex","BTCUSD",1762306574069,2.34,99381.0,99367.0,0.20127282]
["bitfinex","BTCUSD",1762306574276,0.20125497,99377.0,99362.0,0.22875221]
["bitfinex","BTCUSD",1762306574482,0.00148593,99382.0,99373.0,0.008]
["bitfinex","BTCUSD",1762306574694,0.00048593,99382.0,99363.0,0.07757821]
["bitfinex","BTCUSD",1762306574913,0.00048593,99382.0,99370.0,0.20126541]
["bitfinex","BTCUSD",1762306575118,0.001,99364.0,99362.0,0.03847]
["bitfinex","BTCUSD",1762306575295,0.001,99364.0,99363.0,0.30071045]
["bitfinex","BTCUSD",1762306575556,0.00048593,99382.0,99363.0,0.03492449]
["bitfinex","BTCUSD",1762306575781,0.20272996,99382.0,99373.0,0.20926171]
["bitfinex","BTCUSD",1762306575992,0.00148593,99382.0,99380.0,0.20124598]
["bitfinex","BTCUSD",1762306576198,0.00048593,99382.0,99381.0,0.02012457]
["bitfinex","BTCUSD",1762306576407,0.00048593,99382.0,99381.0,0.11955286]
["bitfinex","BTCUSD",1762306576610,0.00048593,99382.0,99381.0,0.09245562]
["bitfinex","BTCUSD",1762306576742,0.00048593,99382.0,99381.0,0.07233105]
["bitfinex","BTCUSD",1762306576961,0.00048593,99382.0,99381.0,0.08619593]
["bitfinex","BTCUSD",1762306577176,0.00048593,99382.0,99380.0,0.20124598]
["bitfinex","BTCUSD",1762306577383,0.00048593,99382.0,99381.0,0.17162742]
["bitfinex","BTCUSD",1762306577566,0.0004,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306577949,0.01060604,99400.0,99381.0,0.01]
["bitfinex","BTCUSD",1762306578153,0.001,99382.0,99381.0,0.01]
["bitfinex","BTCUSD",1762306578357,0.001,99382.0,99371.0,0.20126596]
["bitfinex","BTCUSD",1762306578559,0.001,99382.0,99365.0,0.20127613]
["bitfinex","BTCUSD",1762306578560,0.20224516,99382.0,99369.0,0.20126828]
["bitfinex","BTCUSD",1762306578691,0.002,99382.0,99381.0,0.013]
["bitfinex","BTCUSD",1762306578883,0.34,99383.0,99366.0,0.05745]
["bitfinex","BTCUSD",1762306579511,0.20224368,99382.0,99381.0,0.01]
["bitfinex","BTCUSD",1762306579709,0.001,99382.0,99381.0,0.01]
["bitfinex","BTCUSD",1762306579925,0.001,99382.0,99381.0,0.21124571]
["bitfinex","BTCUSD",1762306580325,0.001,99382.0,99381.0,0.01]
["bitfinex","BTCUSD",1762306581148,0.25175322,99400.0,99364.0,0.05745]
["bitfinex","BTCUSD",1762306581149,0.34,99387.0,99364.0,0.05745]
["bitfinex","BTCUSD",1762306581355,0.20127246,99368.0,99364.0,0.05745]
["bitfinex","BTCUSD",1762306581612,0.20128407,99363.0,99352.0,0.08922304]
["bitfinex","BTCUSD",1762306581787,0.34,99378.0,99353.0,0.05018983]
["bitfinex","BTCUSD",1762306582014,0.20124394,99382.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306582314,0.20124394,99382.0,99366.0,0.20127421]
["bitfinex","BTCUSD",1762306582315,2.0,99382.0,99366.0,0.20127421]
["bitfinex","BTCUSD",1762306582516,2.0,99380.0,99366.0,0.20127515]
["bitfinex","BTCUSD",1762306582688,0.00014566,99382.0,99360.0,0.2012867]
["bitfinex","BTCUSD",1762306582869,0.00014566,99382.0,99374.0,0.20125969]
["bitfinex","BTCUSD",1762306583052,0.00014566,99382.0,99380.0,0.20124622]
["bitfinex","BTCUSD",1762306583249,0.00014566,99382.0,99381.0,0.01518825]
["bitfinex","BTCUSD",1762306583853,0.00014566,99382.0,99380.0,0.20124622]
["bitfinex","BTCUSD",1762306584061,0.00014566,99382.0,99381.0,0.02012457]
["bitfinex","BTCUSD",1762306584697,0.0004,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306587054,0.40210751,99476.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306587055,0.00999999,99480.0,99399.0,0.004]
["bitfinex","BTCUSD",1762306587314,0.2004,99490.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1762306587315,0.0004,99490.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1762306587476,0.00048515,99486.0,99484.0,0.20103331]
["bitfinex","BTCUSD",1762306587725,0.00048515,99486.0,99485.0,0.02010353]
["bitfinex","BTCUSD",1762306588102,0.00048515,99486.0,99480.0,0.00999999]
["bitfinex","BTCUSD",1762306588302,0.00048515,99486.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1762306588851,0.00048515,99486.0,99485.0,0.20403533]
["bitfinex","BTCUSD",1762306589051,0.00048515,99486.0,99485.0,0.54403533]
["bitfinex","BTCUSD",1762306589286,0.01004621,99540.0,99524.0,0.20095622]
["bitfinex","BTCUSD",1762306589287,2.0,99529.0,99524.0,0.20095622]
["bitfinex","BTCUSD",1762306589610,2.0,99529.0,99510.0,0.02004923]
["bitfinex","BTCUSD",1762306589611,2.0,99528.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306589818,0.20095626,99525.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306590015,2.0,99528.0,99510.0,0.00999999]
["bitfinex","BTCUSD",1762306590453,0.34,99527.0,99510.0,0.00999999]
["bitfinex","BTCUSD",1762306590654,2.0,99524.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1762306590884,2.0,99528.0,99517.0,0.20097068]
["bitfinex","BTCUSD",1762306591113,0.001,99525.0,99510.0,0.00999999]
["bitfinex","BTCUSD",1762306591332,0.34,99521.0,99520.0,0.20096424]
["bitfinex","BTCUSD",1762306591542,2.00014554,99529.0,99528.0,0.20094847]
["bitfinex","BTCUSD",1762306591757,0.001,99527.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1762306591976,0.00014554,99529.0,99523.0,0.2009566]
["bitfinex","BTCUSD",1762306592186,0.34,99525.0,99523.0,0.20095661]
["bitfinex","BTCUSD",1762306592606,0.34,99525.0,99510.0,0.00999999]
["bitfinex","BTCUSD",1762306593024,0.34,99525.0,99521.0,0.20096195]
["bitfinex","BTCUSD",1762306593238,0.00014554,99529.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762306593239,2.0,99528.0,99526.0,0.2009507]
["bitfinex","BTCUSD",1762306593458,0.00014554,99529.0,99526.0,0.2009507]
["bitfinex","BTCUSD",1762306593683,0.00014554,99529.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306593684,0.00014554,99529.0,99527.0,0.02007]
["bitfinex","BTCUSD",1762306593896,0.00014554,99529.0,99527.0,0.22102044]
["bitfinex","BTCUSD",1762306594361,0.001,99528.0,99527.0,0.22101999]
["bitfinex","BTCUSD",1762306594571,0.001,99528.0,99527.0,0.02007]
["bitfinex","BTCUSD",1762306594783,0.20109401,99529.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306595010,0.00014554,99529.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306595226,0.00014554,99529.0,99528.0,0.20094847]
["bitfinex","BTCUSD",1762306595447,0.00014554,99529.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306595448,0.20094847,99528.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306595655,0.20094829,99529.0,99520.0,0.00999999]
["bitfinex","BTCUSD",1762306595875,0.20094229,99532.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1762306596088,2.0,99549.0,99530.0,0.00999999]
["bitfinex","BTCUSD",1762306596309,0.26095009,99550.0,99530.0,0.01014553]
["bitfinex","BTCUSD",1762306596511,2.0,99549.0,99540.0,0.00999999]
["bitfinex","BTCUSD",1762306596774,0.20092223,99541.0,99530.0,0.01014553]
["bitfinex","BTCUSD",1762306597005,2.0,99549.0,99530.0,0.01014553]
["bitfinex","BTCUSD",1762306597006,0.03618228,99549.0,99530.0,0.01014553]
["bitfinex","BTCUSD",1762306597220,2.20094241,99531.0,99530.0,0.00014554]
["bitfinex","BTCUSD",1762306597451,2.23712469,99531.0,99530.0,0.00014554]
["bitfinex","BTCUSD",1762306597677,2.57712469,99531.0,99530.0,0.00014554]
["bitfinex","BTCUSD",1762306597890,2.57712469,99531.0,99490.0,0.00999999]
["bitfinex","BTCUSD",1762306597891,0.2010232,99491.0,99490.0,0.00999999]
["bitfinex","BTCUSD",1762306598155,0.20103718,99485.0,99480.0,0.00999999]
["bitfinex","BTCUSD",1762306598393,0.20103718,99485.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762306598394,0.20104123,99483.0,99470.0,0.22111766]
["bitfinex","BTCUSD",1762306598623,2.0,99490.0,99480.0,0.00999999]
["bitfinex","BTCUSD",1762306598881,2.0,99489.0,99470.0,0.00999999]
["bitfinex","BTCUSD",1762306599094,0.01005126,99490.0,99470.0,0.00999999]
["bitfinex","BTCUSD",1762306599095,0.34,99483.0,99470.0,0.00999999]
["bitfinex","BTCUSD",1762306599335,0.34,99476.0,99460.0,0.00999999]
["bitfinex","BTCUSD",1762306599543,2.20108384,99461.0,99460.0,0.00999999]
["bitfinex","BTCUSD",1762306599764,2.20108384,99461.0,99421.0,0.09942829]
["bitfinex","BTCUSD",1762306599765,0.34,99453.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306599983,0.34,99453.0,99430.0,0.02840004]
["bitfinex","BTCUSD",1762306599984,2.0,99445.0,99430.0,0.02840004]
["bitfinex","BTCUSD",1762306600200,2.0,99452.0,99440.0,0.00999999]
["bitfinex","BTCUSD",1762306600666,2.0,99445.0,99440.0,0.00999999]
["bitfinex","BTCUSD",1762306600866,2.20110293,99452.0,99443.0,0.20111979]
["bitfinex","BTCUSD",1762306601086,2.0,99452.0,99440.0,0.01048514]
["bitfinex","BTCUSD",1762306601288,2.0,99442.0,99440.0,0.01048514]
["bitfinex","BTCUSD",1762306601419,0.34,99453.0,99440.0,0.00048515]
["bitfinex","BTCUSD",1762306601420,0.20112428,99441.0,99440.0,0.00048515]
["bitfinex","BTCUSD",1762306601620,2.54112428,99441.0,99440.0,0.00048515]
["bitfinex","BTCUSD",1762306601842,2.34,99441.0,99440.0,0.00048515]
["bitfinex","BTCUSD",1762306602046,2.0,99451.0,99440.0,0.01048514]
["bitfinex","BTCUSD",1762306602249,0.004,99452.0,99449.0,0.20110758]
["bitfinex","BTCUSD",1762306602451,0.004,99452.0,99440.0,0.01048514]
["bitfinex","BTCUSD",1762306602662,0.004,99452.0,99444.0,0.20111772]
["bitfinex","BTCUSD",1762306602858,2.0,99456.0,99450.0,0.00999999]
["bitfinex","BTCUSD",1762306603062,0.004,99452.0,99451.0,0.20110406]
["bitfinex","BTCUSD",1762306603332,0.004,99452.0,99450.0,0.00999999]
["bitfinex","BTCUSD",1762306603452,0.20110406,99451.0,99441.0,0.20112313]
["bitfinex","BTCUSD",1762306603657,0.002,99452.0,99443.0,0.20111829]
["bitfinex","BTCUSD",1762306603868,0.00038621,99471.0,99451.0,0.20110406]
["bitfinex","BTCUSD",1762306604070,0.34,99466.0,99460.0,0.21108575]
["bitfinex","BTCUSD",1762306604274,0.20107575,99465.0,99460.0,0.00799999]
["bitfinex","BTCUSD",1762306604673,2.0,99465.0,99460.0,0.00799999]
["bitfinex","BTCUSD",1762306604883,0.20108788,99459.0,99451.0,0.20110406]
["bitfinex","BTCUSD",1762306605259,0.34,99470.0,99460.0,0.00799999]
["bitfinex","BTCUSD",1762306605466,0.34,99473.0,99466.0,0.20107215]
["bitfinex","BTCUSD",1762306605674,0.01005227,99480.0,99470.0,0.00799999]
["bitfinex","BTCUSD",1762306605675,2.0,99479.0,99470.0,0.00799999]
["bitfinex","BTCUSD",1762306605877,2.0,99479.0,99461.0,0.22202333]
["bitfinex","BTCUSD",1762306605878,0.20107472,99466.0,99461.0,0.02094]
["bitfinex","BTCUSD",1762306606044,0.20108129,99463.0,99461.0,0.02094]
["bitfinex","BTCUSD",1762306606255,0.20107472,99466.0,99461.0,0.02094]
["bitfinex","BTCUSD",1762306606486,0.20110289,99452.0,99449.0,0.02094]
["bitfinex","BTCUSD",1762306606867,0.20110289,99452.0,99449.0,0.02142515]
["bitfinex","BTCUSD",1762306607092,0.20110289,99452.0,99449.0,0.00048515]
["bitfinex","BTCUSD",1762306607292,2.20110608,99450.0,99449.0,0.00048515]
["bitfinex","BTCUSD",1762306607496,0.20110289,99452.0,99449.0,0.00048515]
["bitfinex","BTCUSD",1762306607497,0.01005227,99480.0,99449.0,0.00048515]
["bitfinex","BTCUSD",1762306607699,0.20106058,99473.0,99470.0,0.00799999]
["bitfinex","BTCUSD",1762306607904,0.34,99471.0,99470.0,0.00799999]
["bitfinex","BTCUSD",1762306608116,0.26107777,99490.0,99462.0,0.05576]
["bitfinex","BTCUSD",1762306608117,0.20106057,99474.0,99462.0,0.05576]
["bitfinex","BTCUSD",1762306608323,0.20107777,99464.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306608539,0.20108788,99459.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306608755,0.20107979,99463.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306608959,0.20107777,99464.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306609177,0.2010701,99468.0,99460.0,0.00799999]
["bitfinex","BTCUSD",1762306609409,0.00023174,99465.0,99460.0,0.00799999]
["bitfinex","BTCUSD",1762306609624,0.00023174,99465.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306609625,0.20108788,99459.0,99458.0,0.02094]
["bitfinex","BTCUSD",1762306609824,2.0,99458.0,99449.0,0.00048515]
["bitfinex","BTCUSD",1762306610037,0.34,99463.0,99452.0,0.02094]
["bitfinex","BTCUSD",1762306610245,0.34,99461.0,99453.0,0.15518829]
["bitfinex","BTCUSD",1762306610481,0.01004924,99510.0,99470.0,0.00799999]
["bitfinex","BTCUSD",1762306610679,0.01004823,99520.0,99510.0,0.00799999]
["bitfinex","BTCUSD",1762306610898,2.0,99519.0,99510.0,0.00799999]
["bitfinex","BTCUSD",1762306611101,0.06004722,99530.0,99494.0,0.34]
["bitfinex","BTCUSD",1762306611102,2.0,99529.0,99520.0,0.00799999]
["bitfinex","BTCUSD",1762306611532,0.01005126,99490.0,99460.0,0.00999999]
["bitfinex","BTCUSD",1762306611738,0.01005126,99490.0,99448.0,0.05576]
["bitfinex","BTCUSD",1762306611739,2.0,99479.0,99448.0,0.05576]
["bitfinex","BTCUSD",1762306611966,2.0,99479.0,99463.0,0.20107947]
["bitfinex","BTCUSD",1762306612174,2.0,99479.0,99453.0,0.05576]
["bitfinex","BTCUSD",1762306612389,2.0,99479.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306612606,0.20108571,99461.0,99451.0,0.20110401]
["bitfinex","BTCUSD",1762306612799,0.20108176,99463.0,99453.0,0.20110001]
["bitfinex","BTCUSD",1762306613007,0.34,99479.0,99444.0,0.05576]
["bitfinex","BTCUSD",1762306613282,2.0,99476.0,99450.0,0.20110596]
["bitfinex","BTCUSD",1762306613482,0.34,99477.0,99447.0,0.2011115]
["bitfinex","BTCUSD",1762306613686,0.34,99477.0,99444.0,0.05576]
["bitfinex","BTCUSD",1762306613687,0.20108894,99459.0,99450.0,0.20110581]
["bitfinex","BTCUSD",1762306613908,0.2010922,99457.0,99452.0,0.02494]
["bitfinex","BTCUSD",1762306614313,0.20108003,99463.0,99452.0,0.02494]
["bitfinex","BTCUSD",1762306614539,0.20107392,99466.0,99455.0,0.20109416]
["bitfinex","BTCUSD",1762306614754,0.2010793,99464.0,99454.0,0.20109713]
["bitfinex","BTCUSD",1762306614958,0.20109143,99458.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306615096,0.20107393,99466.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306615328,0.44749239,99480.0,99459.0,0.20108715]
["bitfinex","BTCUSD",1762306615576,0.20106584,99470.0,99460.0,0.02010858]
["bitfinex","BTCUSD",1762306615774,0.20107155,99468.0,99460.0,0.02010858]
["bitfinex","BTCUSD",1762306615974,0.20109395,99456.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306616708,0.20108872,99459.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306616890,0.20108012,99463.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306617096,0.20101597,99495.0,99456.0,0.05576]
["bitfinex","BTCUSD",1762306617296,0.20107752,99465.0,99456.0,0.05576]
["bitfinex","BTCUSD",1762306617504,0.20109142,99458.0,99456.0,0.05576]
["bitfinex","BTCUSD",1762306617720,0.20109142,99458.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306618309,0.63850764,99470.0,99455.0,0.00648515]
["bitfinex","BTCUSD",1762306618510,2.20106766,99469.0,99459.0,0.20108737]
["bitfinex","BTCUSD",1762306618720,0.01005227,99480.0,99463.0,0.20107807]
["bitfinex","BTCUSD",1762306618721,0.20105279,99477.0,99463.0,0.20107807]
["bitfinex","BTCUSD",1762306618936,0.20105279,99477.0,99461.0,0.20108216]
["bitfinex","BTCUSD",1762306619140,0.20106672,99470.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306619333,0.20105654,99475.0,99461.0,0.20108215]
["bitfinex","BTCUSD",1762306619548,0.34,99479.0,99456.0,0.05576]
["bitfinex","BTCUSD",1762306619772,0.44749239,99480.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306619773,0.06005227,99480.0,99455.0,0.00048515]
["bitfinex","BTCUSD",1762306620003,0.20106465,99471.0,99464.0,0.20107668]
["bitfinex","BTCUSD",1762306620220,2.0,99473.0,99464.0,0.20107668]
["bitfinex","BTCUSD",1762306620423,0.00023171,99474.0,99469.0,0.20106741]
["bitfinex","BTCUSD",1762306620618,0.00023171,99474.0,99461.0,0.05776]
["bitfinex","BTCUSD",1762306620876,0.00023171,99474.0,99462.0,0.00582452]
["bitfinex","BTCUSD",1762306621089,0.00023171,99474.0,99472.0,0.20106065]
["bitfinex","BTCUSD",1762306621479,0.00023171,99474.0,99473.0,0.05576]
["bitfinex","BTCUSD",1762306621656,0.20105958,99473.0,99460.0,0.34]
["bitfinex","BTCUSD",1762306621864,0.00023171,99474.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1762306622152,0.00023171,99474.0,99471.0,0.20106354]
["bitfinex","BTCUSD",1762306622472,0.00023171,99474.0,99473.0,0.20105958]
["bitfinex","BTCUSD",1762306622693,0.00023171,99474.0,99458.0,0.05576]
["bitfinex","BTCUSD",1762306622906,0.00023171,99474.0,99473.0,0.20105958]
["bitfinex","BTCUSD",1762306623116,0.00023171,99474.0,99473.0,0.54105958]
["bitfinex","BTCUSD",1762306624866,0.00023171,99474.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1762306625068,0.00023171,99474.0,99473.0,0.007]
["bitfinex","BTCUSD",1762306625508,0.00023171,99474.0,99473.0,0.06276]
["bitfinex","BTCUSD",1762306625712,0.00023171,99474.0,99473.0,0.25681958]
["bitfinex","BTCUSD",1762306626154,0.00023171,99474.0,99473.0,0.20105958]
["bitfinex","BTCUSD",1762306626580,0.00023171,99474.0,99473.0,0.26380397]
["bitfinex","BTCUSD",1762306627003,0.00023171,99474.0,99472.0,0.22031032]
["bitfinex","BTCUSD",1762306627649,0.00023171,99474.0,99473.0,0.003]
["bitfinex","BTCUSD",1762306627869,0.00023171,99474.0,99473.0,0.05576]
["bitfinex","BTCUSD",1762306628533,0.05503,99530.0,99486.0,0.30154753]
["bitfinex","BTCUSD",1762306628752,0.05503,99530.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1762306628753,0.01835329,99529.0,99526.0,0.20095132]
["bitfinex","BTCUSD",1762306628974,0.0004,99550.0,99529.0,0.02007]
["bitfinex","BTCUSD",1762306629204,2.0,99548.0,99541.0,0.20092051]
["bitfinex","BTCUSD",1762306629406,2.0,99549.0,99531.0,0.05576]
["bitfinex","BTCUSD",1762306629580,2.0,99549.0,99531.0,0.063343]
["bitfinex","BTCUSD",1762306629741,0.00014543,99549.0,99548.0,0.02094]
["bitfinex","BTCUSD",1762306630142,0.00014543,99549.0,99529.0,0.02007]
["bitfinex","BTCUSD",1762306630143,0.2009401,99533.0,99529.0,0.02007]
["bitfinex","BTCUSD",1762306630366,0.2009437,99531.0,99529.0,0.02007]
["bitfinex","BTCUSD",1762306630763,0.01004621,99540.0,99512.0,0.078]
["bitfinex","BTCUSD",1762306631024,0.20095225,99527.0,99518.0,0.20096718]
["bitfinex","BTCUSD",1762306631179,0.20093818,99534.0,99513.0,0.05706]
["bitfinex","BTCUSD",1762306631540,2.0,99539.0,99519.0,0.20096463]
["bitfinex","BTCUSD",1762306631673,0.03632771,99549.0,99530.0,0.20094357]
["bitfinex","BTCUSD",1762306631875,2.0,99546.0,99527.0,0.20094898]
["bitfinex","BTCUSD",1762306632075,0.2009441,99531.0,99521.0,0.2009624]
["bitfinex","BTCUSD",1762306632373,0.001,99534.0,99514.0,0.05706]
["bitfinex","BTCUSD",1762306632546,0.001,99534.0,99531.0,0.20094165]
["bitfinex","BTCUSD",1762306632984,0.001,99534.0,99530.0,0.2009417]
["bitfinex","BTCUSD",1762306633168,0.001,99534.0,99528.0,0.05706]
["bitfinex","BTCUSD",1762306633535,0.20093021,99538.0,99528.0,0.05706]
["bitfinex","BTCUSD",1762306633735,0.20094039,99533.0,99528.0,0.05706]
["bitfinex","BTCUSD",1762306633937,0.20096805,99519.0,99516.0,0.05706]
["bitfinex","BTCUSD",1762306634179,0.20095327,99526.0,99517.0,0.20097068]
["bitfinex","BTCUSD",1762306634384,0.20095327,99526.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762306634385,0.20097509,99515.0,99503.0,0.05706]
["bitfinex","BTCUSD",1762306634584,0.20097509,99515.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762306634585,0.20097509,99515.0,99493.0,0.05706]
["bitfinex","BTCUSD",1762306634933,0.01004924,99510.0,99483.0,0.05706]
["bitfinex","BTCUSD",1762306635141,0.01019456,99510.0,99484.0,0.20103735]
["bitfinex","BTCUSD",1762306635314,0.01019456,99510.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762306635315,0.201041,99483.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762306635553,0.20105743,99475.0,99471.0,0.05706]
["bitfinex","BTCUSD",1762306635957,0.20104318,99482.0,99473.0,0.05706]
["bitfinex","BTCUSD",1762306636182,0.37618228,99497.0,99473.0,0.05706]
["bitfinex","BTCUSD",1762306636363,0.34,99493.0,99480.0,0.20104543]
["bitfinex","BTCUSD",1762306636537,0.34,99493.0,99483.0,0.20103864]
["bitfinex","BTCUSD",1762306636740,0.0001453,99493.0,99489.0,0.20102532]
["bitfinex","BTCUSD",1762306637154,0.20103121,99488.0,99481.0,0.05706]
["bitfinex","BTCUSD",1762306637355,0.20103519,99486.0,99481.0,0.05706]
["bitfinex","BTCUSD",1762306637578,0.0001453,99493.0,99479.0,0.20104551]
["bitfinex","BTCUSD",1762306637920,0.0001453,99493.0,99491.0,0.20102127]
["bitfinex","BTCUSD",1762306638061,0.0001453,99493.0,99491.0,0.25808127]
["bitfinex","BTCUSD",1762306638260,0.0001453,99493.0,99491.0,0.05706]
["bitfinex","BTCUSD",1762306638831,0.0001453,99493.0,99492.0,0.22112329]
["bitfinex","BTCUSD",1762306638979,0.0001453,99493.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1762306639185,0.0001453,99493.0,99492.0,0.24733199]
["bitfinex","BTCUSD",1762306641006,0.0001453,99493.0,99492.0,0.20502118]
["bitfinex","BTCUSD",1762306641406,1e-08,99493.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1762306641605,0.03618228,99544.0,99530.0,0.20094286]
["bitfinex","BTCUSD",1762306641783,0.03618228,99544.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1762306641784,0.00014549,99544.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1762306642110,0.02836,99570.0,99568.0,0.20086643]
["bitfinex","BTCUSD",1762306642111,0.0004,99570.0,99568.0,0.20086643]
["bitfinex","BTCUSD",1762306642314,0.0004,99570.0,99569.0,0.01925]
["bitfinex","BTCUSD",1762306643856,0.0004,99570.0,99569.0,0.03933657]
["bitfinex","BTCUSD",1762306644020,0.0004,99570.0,99569.0,0.01925]
["bitfinex","BTCUSD",1762306644405,0.01044116,99590.0,99569.0,0.01925]
["bitfinex","BTCUSD",1762306644406,0.00402396,99632.0,99618.0,0.2007654]
["bitfinex","BTCUSD",1762306644628,0.00402396,99632.0,99590.0,0.02004115]
["bitfinex","BTCUSD",1762306644629,0.00539824,99644.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1762306644789,0.00014541,99644.0,99627.0,0.03618228]
["bitfinex","BTCUSD",1762306645023,0.00014541,99644.0,99611.0,0.11418228]
["bitfinex","BTCUSD",1762306645024,0.01003613,99640.0,99611.0,0.02094]
["bitfinex","BTCUSD",1762306645228,0.54432722,99630.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762306645430,0.34,99608.0,99580.0,0.06710217]
["bitfinex","BTCUSD",1762306645632,0.34,99596.0,99581.0,0.00671022]
["bitfinex","BTCUSD",1762306645831,0.34,99598.0,99581.0,0.00671022]
["bitfinex","BTCUSD",1762306646035,0.34,99594.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762306646286,0.34,99594.0,99591.0,0.20082037]
["bitfinex","BTCUSD",1762306646503,0.34,99594.0,99572.0,0.30128949]
["bitfinex","BTCUSD",1762306646504,0.00048497,99594.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762306646702,0.00048497,99594.0,99593.0,0.20081732]
["bitfinex","BTCUSD",1762306646917,0.00048497,99594.0,99592.0,0.20081874]
["bitfinex","BTCUSD",1762306647318,0.00048497,99594.0,99593.0,0.0972236]
["bitfinex","BTCUSD",1762306647817,0.44629058,99630.0,99614.0,0.2007733]
["bitfinex","BTCUSD",1762306648143,0.43625345,99624.0,99594.0,0.05706]
["bitfinex","BTCUSD",1762306648334,2.0,99623.0,99601.0,0.20079972]
["bitfinex","BTCUSD",1762306648542,2.0,99615.0,99605.0,0.20079288]
["bitfinex","BTCUSD",1762306648973,2.0,99615.0,99601.0,0.20079955]
["bitfinex","BTCUSD",1762306648974,0.20081465,99595.0,99593.0,0.006]
["bitfinex","BTCUSD",1762306649226,0.20080119,99602.0,99593.0,0.006]
["bitfinex","BTCUSD",1762306649460,0.20081531,99594.0,99593.0,0.006]
["bitfinex","BTCUSD",1762306649666,2.0,99593.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762306649861,0.34,99592.0,99576.0,0.20084974]
["bitfinex","BTCUSD",1762306650071,0.59648647,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762306650072,0.01003915,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762306650276,0.00014534,99592.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1762306650497,0.00014534,99592.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1762306652045,1.00340553,99670.0,99639.0,0.20072346]
["bitfinex","BTCUSD",1762306652046,2.0,99645.0,99639.0,0.20072346]
["bitfinex","BTCUSD",1762306652219,2.0,99645.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1762306652220,0.00014534,99645.0,99640.0,0.02007235]
["bitfinex","BTCUSD",1762306652424,0.00014534,99645.0,99644.0,0.22165454]
["bitfinex","BTCUSD",1762306653091,0.00014534,99645.0,99644.0,0.02094]
["bitfinex","BTCUSD",1762306653293,0.20072507,99639.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306653433,0.00014534,99645.0,99640.0,0.001]
["bitfinex","BTCUSD",1762306653643,0.20072058,99641.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306653843,0.20073149,99637.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306654052,0.20073259,99636.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306654481,0.00014534,99645.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306654670,0.20073468,99634.0,99633.0,0.02094]
["bitfinex","BTCUSD",1762306654875,0.34,99634.0,99607.0,0.25463801]
["bitfinex","BTCUSD",1762306655099,0.2007508,99626.0,99616.0,0.21688041]
["bitfinex","BTCUSD",1762306655282,0.34,99640.0,99617.0,0.09661965]
["bitfinex","BTCUSD",1762306655485,0.34,99638.0,99617.0,0.05385]
["bitfinex","BTCUSD",1762306655686,0.00370193,99618.0,99616.0,0.21687692]
["bitfinex","BTCUSD",1762306655898,0.34,99638.0,99635.0,0.20073121]
["bitfinex","BTCUSD",1762306656109,0.34,99638.0,99592.0,0.40163839]
["bitfinex","BTCUSD",1762306656110,2.57691696,99634.0,99633.0,0.00111407]
["bitfinex","BTCUSD",1762306656309,2.57691696,99634.0,99590.0,0.21086251]
["bitfinex","BTCUSD",1762306656310,0.34,99607.0,99590.0,0.21086251]
["bitfinex","BTCUSD",1762306656523,0.54076653,99619.0,99600.0,0.20080121]
["bitfinex","BTCUSD",1762306656741,2.34,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1762306656952,0.34,99610.0,99603.0,0.20079687]
["bitfinex","BTCUSD",1762306657343,0.401391,99654.0,99599.0,0.20080354]
["bitfinex","BTCUSD",1762306657344,0.20074476,99629.0,99599.0,0.20080354]
["bitfinex","BTCUSD",1762306657543,0.20074476,99629.0,99590.0,0.03651241]
["bitfinex","BTCUSD",1762306657544,2.0,99628.0,99602.0,0.05385]
["bitfinex","BTCUSD",1762306657750,0.00014529,99629.0,99619.0,0.20076307]
["bitfinex","BTCUSD",1762306657961,0.00014529,99629.0,99623.0,0.20075553]
["bitfinex","BTCUSD",1762306658165,0.00014529,99629.0,99618.0,0.01611]
["bitfinex","BTCUSD",1762306658387,0.34,99627.0,99618.0,0.01611]
["bitfinex","BTCUSD",1762306658847,0.20076491,99619.0,99618.0,0.01611]
["bitfinex","BTCUSD",1762306659239,0.20076491,99619.0,99610.0,0.01611]
["bitfinex","BTCUSD",1762306659462,0.20077419,99615.0,99610.0,0.01611]
["bitfinex","BTCUSD",1762306659666,2.0,99628.0,99611.0,0.02521515]
["bitfinex","BTCUSD",1762306659862,0.00014529,99629.0,99611.0,0.05385]
["bitfinex","BTCUSD",1762306660138,0.00014529,99629.0,99624.0,0.20075447]
["bitfinex","BTCUSD",1762306660358,0.00014529,99629.0,99613.0,0.200777]
["bitfinex","BTCUSD",1762306660480,0.00014529,99629.0,99610.0,0.01611]
["bitfinex","BTCUSD",1762306660481,0.00014529,99629.0,99627.0,0.20074777]
["bitfinex","BTCUSD",1762306660679,0.00014529,99629.0,99619.0,0.20076353]
["bitfinex","BTCUSD",1762306660882,0.00014529,99629.0,99614.0,0.05216]
["bitfinex","BTCUSD",1762306660883,0.20075198,99626.0,99614.0,0.05216]
["bitfinex","BTCUSD",1762306661089,0.00367626,99617.0,99614.0,0.058987]
["bitfinex","BTCUSD",1762306661438,0.00014529,99629.0,99614.0,0.05216]
["bitfinex","BTCUSD",1762306661647,0.00014529,99629.0,99626.0,0.20074888]
["bitfinex","BTCUSD",1762306661856,0.00014529,99629.0,99614.0,0.05216]
["bitfinex","BTCUSD",1762306662076,0.00014529,99629.0,99627.0,0.20074868]
["bitfinex","BTCUSD",1762306662215,0.00014529,99629.0,99615.0,0.05216]
["bitfinex","BTCUSD",1762306662216,0.20075155,99626.0,99615.0,0.05216]
["bitfinex","BTCUSD",1762306662414,0.20074677,99628.0,99619.0,0.2007641]
["bitfinex","BTCUSD",1762306662709,0.00014529,99629.0,99615.0,0.05216]
["bitfinex","BTCUSD",1762306662903,0.20075964,99622.0,99615.0,0.05216]
["bitfinex","BTCUSD",1762306663198,0.00014529,99629.0,99627.0,0.001]
["bitfinex","BTCUSD",1762306663429,0.20089137,99629.0,99611.0,0.05216]
["bitfinex","BTCUSD",1762306663640,0.20076248,99621.0,99611.0,0.25294072]
["bitfinex","BTCUSD",1762306663794,2.0,99628.0,99615.0,0.001]
["bitfinex","BTCUSD",1762306664000,0.20074879,99627.0,99615.0,0.02178907]
["bitfinex","BTCUSD",1762306664203,0.20076401,99620.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1762306664530,2.0,99628.0,99617.0,0.20076809]
["bitfinex","BTCUSD",1762306664699,2.0,99628.0,99610.0,0.06827]
["bitfinex","BTCUSD",1762306664881,2.0,99628.0,99624.0,0.20075452]
["bitfinex","BTCUSD",1762306665085,0.00014529,99629.0,99626.0,0.20074966]
["bitfinex","BTCUSD",1762306665292,0.00014529,99629.0,99628.0,0.20074677]
["bitfinex","BTCUSD",1762306665725,0.00014529,99629.0,99626.0,0.20074966]
["bitfinex","BTCUSD",1762306665891,0.00014529,99629.0,99625.0,0.02007545]
["bitfinex","BTCUSD",1762306666359,0.00014529,99629.0,99623.0,0.2007562]
["bitfinex","BTCUSD",1762306666485,0.00014529,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1762306666696,0.00014529,99629.0,99626.0,0.20075079]
["bitfinex","BTCUSD",1762306667136,0.00014529,99629.0,99625.0,0.001]
["bitfinex","BTCUSD",1762306667337,0.2007508,99626.0,99625.0,0.001]
["bitfinex","BTCUSD",1762306667763,0.2007508,99626.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1762306667989,2.0,99628.0,99612.0,0.03575907]
["bitfinex","BTCUSD",1762306668190,0.00014529,99629.0,99626.0,0.20075017]
["bitfinex","BTCUSD",1762306668402,0.00014529,99629.0,99624.0,0.20075414]
["bitfinex","BTCUSD",1762306668601,0.00014529,99629.0,99626.0,0.20075028]
["bitfinex","BTCUSD",1762306668805,0.00014529,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1762306669019,0.00014529,99629.0,99624.0,0.2007545]
["bitfinex","BTCUSD",1762306669350,0.00014529,99629.0,99618.0,0.20076492]
["bitfinex","BTCUSD",1762306669562,0.20075344,99625.0,99616.0,0.20077048]
["bitfinex","BTCUSD",1762306669760,0.00014529,99629.0,99612.0,0.24772814]
["bitfinex","BTCUSD",1762306669761,0.00014529,99629.0,99622.0,0.20075789]
["bitfinex","BTCUSD",1762306669939,0.00014529,99629.0,99624.0,0.20075441]
["bitfinex","BTCUSD",1762306670123,0.00014529,99629.0,99623.0,0.20075605]
["bitfinex","BTCUSD",1762306670571,0.20074975,99627.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762306670993,0.20075343,99625.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762306671192,0.20074975,99627.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762306671396,0.20075964,99622.0,99612.0,0.24772729]
["bitfinex","BTCUSD",1762306671769,0.20077802,99613.0,99605.0,0.20079131]
["bitfinex","BTCUSD",1762306671969,0.20077802,99613.0,99600.0,0.20080298]
["bitfinex","BTCUSD",1762306672318,0.06003814,99620.0,99581.0,0.04695]
["bitfinex","BTCUSD",1762306672495,2.0,99609.0,99581.0,0.2477909]
["bitfinex","BTCUSD",1762306672705,0.00277746,99582.0,99581.0,0.2477909]
["bitfinex","BTCUSD",1762306672922,0.00277746,99582.0,99581.0,0.29365872]
["bitfinex","BTCUSD",1762306673143,0.00277746,99582.0,99581.0,0.24670872]
["bitfinex","BTCUSD",1762306673790,0.00277746,99582.0,99581.0,0.24719369]
["bitfinex","BTCUSD",1762306674272,0.40141529,99648.0,99581.0,0.24719369]
["bitfinex","BTCUSD",1762306674273,0.20074947,99627.0,99619.0,0.20076411]
["bitfinex","BTCUSD",1762306674498,0.20075765,99623.0,99620.0,0.02007641]
["bitfinex","BTCUSD",1762306674748,0.20075765,99623.0,99598.0,0.09942829]
["bitfinex","BTCUSD",1762306674749,0.20075886,99622.0,99607.0,0.04695]
["bitfinex","BTCUSD",1762306674978,0.02731,99639.0,99569.0,0.07315885]
["bitfinex","BTCUSD",1762306674979,0.20078412,99610.0,99603.0,0.20079622]
["bitfinex","BTCUSD",1762306675208,0.2007967,99604.0,99595.0,0.20081152]
["bitfinex","BTCUSD",1762306675435,0.20079967,99602.0,99595.0,0.20081152]
["bitfinex","BTCUSD",1762306675656,0.20079967,99602.0,99593.0,0.20081674]
["bitfinex","BTCUSD",1762306675906,0.20079507,99605.0,99593.0,0.20081674]
["bitfinex","BTCUSD",1762306676144,2.0,99618.0,99594.0,0.04695]
["bitfinex","BTCUSD",1762306676381,0.09842841,99640.0,99612.0,0.20077775]
["bitfinex","BTCUSD",1762306676382,0.34,99620.0,99612.0,0.20077775]
["bitfinex","BTCUSD",1762306676825,0.34,99620.0,99618.0,0.20076629]
["bitfinex","BTCUSD",1762306677054,2.0,99629.0,99607.0,0.04695]
["bitfinex","BTCUSD",1762306677250,0.00014529,99629.0,99624.0,0.20075356]
["bitfinex","BTCUSD",1762306677470,0.00014529,99629.0,99607.0,0.04695]
["bitfinex","BTCUSD",1762306677676,0.20077533,99614.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306677921,0.20077667,99614.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306678146,0.20076465,99620.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306678350,0.20076764,99618.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306678724,0.20078025,99612.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306678947,0.20077398,99615.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306679335,0.20075685,99623.0,99614.0,0.20077409]
["bitfinex","BTCUSD",1762306679537,0.20076156,99621.0,99612.0,0.20077864]
["bitfinex","BTCUSD",1762306679739,0.01845824,99620.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306679937,0.20078278,99611.0,99608.0,0.00676]
["bitfinex","BTCUSD",1762306680699,0.64648546,99620.0,99582.0,0.04695]
["bitfinex","BTCUSD",1762306680905,2.0,99599.0,99572.0,0.04695]
["bitfinex","BTCUSD",1762306681114,0.58644732,99590.0,99577.0,0.20084866]
["bitfinex","BTCUSD",1762306681326,0.34,99605.0,99583.0,0.20083611]
["bitfinex","BTCUSD",1762306681542,0.0184576,99604.0,99602.0,0.20079813]
["bitfinex","BTCUSD",1762306681755,0.34,99612.0,99605.0,0.20079164]
["bitfinex","BTCUSD",1762306682000,0.01845567,99611.0,99604.0,0.03662]
["bitfinex","BTCUSD",1762306682217,0.59648546,99620.0,99579.0,0.20084511]
["bitfinex","BTCUSD",1762306682218,0.20082496,99590.0,99579.0,0.20084511]
["bitfinex","BTCUSD",1762306682414,0.34,99603.0,99589.0,0.03662]
["bitfinex","BTCUSD",1762306682552,2.0,99619.0,99590.0,0.03012349]
["bitfinex","BTCUSD",1762306682753,2.20076894,99617.0,99609.0,0.00676]
["bitfinex","BTCUSD",1762306682954,0.98648445,99630.0,99609.0,0.03117679]
["bitfinex","BTCUSD",1762306682955,0.34,99627.0,99609.0,0.03117679]
["bitfinex","BTCUSD",1762306683175,0.34,99624.0,99609.0,0.00676]
["bitfinex","BTCUSD",1762306683387,0.20076928,99617.0,99609.0,0.00676]
["bitfinex","BTCUSD",1762306683589,0.20080166,99601.0,99599.0,0.00676]
["bitfinex","BTCUSD",1762306683793,0.34,99612.0,99599.0,0.00676]
["bitfinex","BTCUSD",1762306683995,0.01845643,99611.0,99608.0,0.20078647]
["bitfinex","BTCUSD",1762306684226,0.34,99629.0,99615.0,0.20077167]
["bitfinex","BTCUSD",1762306684430,0.34,99624.0,99609.0,0.02007865]
["bitfinex","BTCUSD",1762306684668,0.20078964,99607.0,99599.0,0.05371]
["bitfinex","BTCUSD",1762306684878,0.2008015,99601.0,99599.0,0.00676]
["bitfinex","BTCUSD",1762306685284,2.0,99608.0,99574.0,0.04695]
["bitfinex","BTCUSD",1762306685481,0.20083717,99584.0,99571.0,0.04695]
["bitfinex","BTCUSD",1762306685711,0.58644732,99590.0,99571.0,0.04695]
["bitfinex","BTCUSD",1762306685927,0.58644732,99581.0,99569.0,0.01925]
["bitfinex","BTCUSD",1762306686144,0.34,99571.0,99546.0,0.04695]
["bitfinex","BTCUSD",1762306686312,0.35004217,99580.0,99553.0,0.04695]
["bitfinex","BTCUSD",1762306686515,0.34,99576.0,99554.0,0.20089599]
["bitfinex","BTCUSD",1762306686716,0.58644732,99570.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306686916,0.34,99569.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306687327,0.34,99569.0,99560.0,0.20088245]
["bitfinex","BTCUSD",1762306687663,0.34,99569.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306687872,0.20089364,99556.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306688083,2.0,99559.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306688285,2.0,99562.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306688502,0.20089599,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306688742,0.54089599,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306688933,2.57792599,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306689147,2.59632289,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306689565,2.63250517,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306690415,2.63245945,99554.0,99553.0,0.00048497]
["bitfinex","BTCUSD",1762306690842,0.20094645,99529.0,99510.0,0.0004]
["bitfinex","BTCUSD",1762306691046,2.54094645,99529.0,99528.0,0.00514534]
["bitfinex","BTCUSD",1762306691262,2.57529645,99529.0,99528.0,0.00514534]
["bitfinex","BTCUSD",1762306691476,2.57529645,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306691477,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306691692,2.62980455,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306691899,2.37618228,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306692147,2.342,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306692340,2.34,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306692532,0.20094016,99533.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306692747,0.34,99537.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306692906,0.34,99530.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306693108,0.20094645,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306693349,0.34,99530.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306693550,0.58644732,99540.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306693551,0.59649252,99550.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1762306693758,0.20092206,99542.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306694084,0.005,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306694461,0.20094595,99530.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306694810,0.34,99532.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306695230,2.57529645,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306695437,2.61147873,99529.0,99528.0,0.00200001]
["bitfinex","BTCUSD",1762306696057,2.57712873,99529.0,99528.0,0.00200001]
["bitfinex","BTCUSD",1762306696267,2.61147873,99529.0,99528.0,0.00200001]
["bitfinex","BTCUSD",1762306696731,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306697648,2.61647873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306697865,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306698303,2.61647873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306698525,2.62972231,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306698731,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306699779,2.61647873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306700197,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306700612,2.61447873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306700851,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306701042,2.57529645,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306701286,2.61347873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306701529,2.61147873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306701961,2.61447873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306702194,2.57512873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306702409,2.60947873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306703061,2.60647873,99529.0,99528.0,1e-08]
["bitfinex","BTCUSD",1762306703315,0.40201267,99500.0,99476.0,1e-08]
["bitfinex","BTCUSD",1762306703546,0.40201267,99500.0,99450.0,0.0002]
["bitfinex","BTCUSD",1762306703547,0.20110072,99453.0,99450.0,0.0002]
["bitfinex","BTCUSD",1762306703769,0.58644732,99460.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306703982,0.58644732,99480.0,99459.0,0.02141]
["bitfinex","BTCUSD",1762306704201,0.58644732,99490.0,99476.0,0.20105298]
["bitfinex","BTCUSD",1762306704416,0.58644732,99490.0,99487.0,0.20102944]
["bitfinex","BTCUSD",1762306704623,0.06004924,99510.0,99476.0,0.0222463]
["bitfinex","BTCUSD",1762306704624,0.06004924,99510.0,99489.0,0.02141]
["bitfinex","BTCUSD",1762306704856,0.06004924,99510.0,99476.0,0.0222463]
["bitfinex","BTCUSD",1762306704857,0.20097636,99515.0,99496.0,0.02141]
["bitfinex","BTCUSD",1762306705091,0.34,99509.0,99503.0,0.2009976]
["bitfinex","BTCUSD",1762306705519,0.58644732,99510.0,99503.0,0.2009976]
["bitfinex","BTCUSD",1762306705725,0.58644732,99510.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306706152,0.34,99509.0,99508.0,0.20098878]
["bitfinex","BTCUSD",1762306706354,0.58644732,99518.0,99513.0,0.20097801]
["bitfinex","BTCUSD",1762306706559,0.58644732,99518.0,99516.0,0.20097111]
["bitfinex","BTCUSD",1762306706763,0.34,99517.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306706971,0.20099292,99506.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306707184,2.34,99505.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306707389,0.20099292,99506.0,99503.0,0.00414549]
["bitfinex","BTCUSD",1762306707390,2.54099694,99504.0,99503.0,0.00414549]
["bitfinex","BTCUSD",1762306707600,2.54099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306707799,2.57534694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306708006,2.54099694,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306708217,2.54099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306708428,0.34,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306709105,2.37435,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306709515,2.41053228,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306709734,2.41053228,99504.0,99503.0,0.00314549]
["bitfinex","BTCUSD",1762306709937,2.37618228,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306710149,0.34,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306710352,0.54099694,99504.0,99503.0,0.00114549]
["bitfinex","BTCUSD",1762306710560,2.54099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306710770,2.57534694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306710987,2.20099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306711251,2.20099694,99504.0,99503.0,0.00314549]
["bitfinex","BTCUSD",1762306711445,2.20099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306712507,2.0,99509.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306712737,0.20099694,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306712948,2.57496694,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306713173,2.54099694,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306713403,0.54099694,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306713620,0.34,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306713850,2.34,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306714060,0.34,99504.0,99503.0,0.00514549]
["bitfinex","BTCUSD",1762306714278,2.0,99512.0,99503.0,0.20114259]
["bitfinex","BTCUSD",1762306714492,0.43726217,99520.0,99512.0,0.01999]
["bitfinex","BTCUSD",1762306714706,0.0100452,99550.0,99512.0,0.01999]
["bitfinex","BTCUSD",1762306714924,0.0100452,99550.0,99521.0,0.01999]
["bitfinex","BTCUSD",1762306714925,0.43726217,99522.0,99521.0,0.01999]
["bitfinex","BTCUSD",1762306715186,0.43726217,99531.0,99521.0,0.01999]
["bitfinex","BTCUSD",1762306715422,0.20097517,99515.0,99513.0,0.01999]
["bitfinex","BTCUSD",1762306715636,0.43726217,99523.0,99513.0,0.01999]
["bitfinex","BTCUSD",1762306715853,0.20096261,99521.0,99513.0,0.01999]
["bitfinex","BTCUSD",1762306716057,0.20096808,99519.0,99513.0,0.01999]
["bitfinex","BTCUSD",1762306716298,0.2009727,99516.0,99513.0,0.01999]
["bitfinex","BTCUSD",1762306716531,0.2009807,99513.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306716746,0.20099496,99505.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306717579,0.34,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306717815,2.42852343,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306718851,0.01837115,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306719077,2.35837115,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306719300,2.39234115,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306719506,2.39234115,99504.0,99503.0,0.00214549]
["bitfinex","BTCUSD",1762306719725,2.39234115,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306719933,2.35837115,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306720139,0.20099694,99504.0,99503.0,0.00414549]
["bitfinex","BTCUSD",1762306720373,0.34,99506.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306720614,0.06004722,99530.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306720824,0.34,99512.0,99510.0,0.20098394]
["bitfinex","BTCUSD",1762306721043,0.43726217,99520.0,99503.0,0.00314549]
["bitfinex","BTCUSD",1762306721262,0.20099464,99506.0,99503.0,0.00314549]
["bitfinex","BTCUSD",1762306721710,0.20099694,99504.0,99503.0,0.00314549]
["bitfinex","BTCUSD",1762306721942,0.20099694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306721943,2.57353694,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306722159,2.6280996,99504.0,99503.0,0.00014549]
["bitfinex","BTCUSD",1762306722383,2.62809869,99504.0,99503.0,0.00414549]
["bitfinex","BTCUSD",1762306722607,2.62809869,99504.0,99503.0,1e-08]
["bitfinex","BTCUSD",1762306722831,0.20109264,99457.0,99443.0,0.20111877]
["bitfinex","BTCUSD",1762306723079,0.20110088,99453.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306723310,0.20110371,99452.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306723763,0.34,99454.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306723974,0.20110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306724182,2.20110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306724856,2.54110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306725065,2.55945817,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306725274,2.54110406,99451.0,99450.0,0.00668515]
["bitfinex","BTCUSD",1762306725494,2.54110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306725495,2.57364406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306725925,2.34,99451.0,99450.0,0.00368515]
["bitfinex","BTCUSD",1762306726127,2.54110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306726339,0.34,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306726552,2.0,99459.0,99450.0,0.00368515]
["bitfinex","BTCUSD",1762306726754,0.08457228,99471.0,99456.0,0.20109221]
["bitfinex","BTCUSD",1762306726755,0.34,99458.0,99456.0,0.20109221]
["bitfinex","BTCUSD",1762306726965,0.34,99458.0,99456.0,0.24138035]
["bitfinex","BTCUSD",1762306727182,0.34,99464.0,99462.0,0.20108068]
["bitfinex","BTCUSD",1762306727385,0.34,99464.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762306727593,0.34,99464.0,99450.0,0.20479095]
["bitfinex","BTCUSD",1762306727594,0.2011004,99453.0,99450.0,0.00368515]
["bitfinex","BTCUSD",1762306727799,0.54110406,99451.0,99450.0,0.00368515]
["bitfinex","BTCUSD",1762306728207,0.52104335,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306728412,0.34,99459.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306728624,0.07504,99470.0,99450.0,0.00268515]
["bitfinex","BTCUSD",1762306728625,0.43726217,99460.0,99450.0,0.00268515]
["bitfinex","BTCUSD",1762306728833,0.54110406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306729048,2.57364406,99451.0,99450.0,0.00068515]
["bitfinex","BTCUSD",1762306729256,2.57364406,99451.0,99450.0,0.00468515]
["bitfinex","BTCUSD",1762306729909,2.57364406,99451.0,99400.0,0.0002]
["bitfinex","BTCUSD",1762306730132,2.54120521,99401.0,99400.0,0.00014531]
["bitfinex","BTCUSD",1762306730349,2.54120521,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1762306730350,2.59569368,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1762306730561,2.59565413,99401.0,99400.0,1e-08]
["bitfinex","BTCUSD",1762306730774,0.54128621,99361.0,99360.0,0.0002]
["bitfinex","BTCUSD",1762306731014,0.54128621,99361.0,99360.0,0.00068593]
["bitfinex","BTCUSD",1762306731015,2.54128621,99361.0,99360.0,0.00068593]
["bitfinex","BTCUSD",1762306731240,2.54128621,99361.0,99360.0,0.00290301]
["bitfinex","BTCUSD",1762306731457,2.57746849,99361.0,99360.0,0.00290301]
["bitfinex","BTCUSD",1762306731907,0.34,99361.0,99360.0,0.00290301]
["bitfinex","BTCUSD",1762306732124,0.77726217,99370.0,99360.0,0.00290301]
["bitfinex","BTCUSD",1762306732344,0.77726217,99370.0,99360.0,0.00068593]
["bitfinex","BTCUSD",1762306732345,0.34,99369.0,99360.0,0.00068593]
["bitfinex","BTCUSD",1762306732552,0.34,99369.0,99360.0,0.20297306]
["bitfinex","BTCUSD",1762306732766,0.43726217,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1762306732972,0.34,99378.0,99370.0,0.20126798]
["bitfinex","BTCUSD",1762306733181,0.34,99378.0,99376.0,0.20125536]
["bitfinex","BTCUSD",1762306733388,0.34,99378.0,99375.0,0.20125744]
["bitfinex","BTCUSD",1762306733808,0.01006036,99400.0,99364.0,0.0195]
["bitfinex","BTCUSD",1762306734013,0.43726217,99385.0,99382.0,0.20124293]
["bitfinex","BTCUSD",1762306734218,0.20122537,99392.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1762306734219,0.34,99391.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1762306734495,0.34,99391.0,99382.0,0.20124293]
["bitfinex","BTCUSD",1762306734679,0.20128621,99361.0,99360.0,0.00068593]
["bitfinex","BTCUSD",1762306734944,0.20128621,99361.0,99310.0,0.025]
["bitfinex","BTCUSD",1762306734945,0.20138756,99311.0,99310.0,0.025]
["bitfinex","BTCUSD",1762306735165,0.54138756,99311.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306735377,2.56564408,99311.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306735803,0.34,99311.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736012,0.34,99317.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736230,0.20138604,99312.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736446,0.20137742,99316.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736662,0.34,99317.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736663,0.20138545,99313.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306736878,0.34,99317.0,99311.0,0.0195]
["bitfinex","BTCUSD",1762306737089,0.01006542,99350.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306737090,0.20132815,99341.0,99312.0,0.02013855]
["bitfinex","BTCUSD",1762306737326,0.44732759,99350.0,99313.0,0.02597372]
["bitfinex","BTCUSD",1762306737327,0.43726217,99350.0,99313.0,0.02597372]
["bitfinex","BTCUSD",1762306737533,0.06006441,99360.0,99329.0,0.2013508]
["bitfinex","BTCUSD",1762306737742,0.43726217,99340.0,99330.0,0.0201349]
["bitfinex","BTCUSD",1762306737947,0.49732658,99360.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306738153,0.43726217,99340.0,99321.0,0.01540499]
["bitfinex","BTCUSD",1762306738357,0.43726217,99340.0,99326.0,0.2013566]
["bitfinex","BTCUSD",1762306738559,0.20133079,99339.0,99327.0,0.20135511]
["bitfinex","BTCUSD",1762306738987,0.20130844,99351.0,99338.0,0.00278486]
["bitfinex","BTCUSD",1762306739188,0.43726217,99350.0,99331.0,0.01025176]
["bitfinex","BTCUSD",1762306739391,0.2013322,99339.0,99328.0,0.20135178]
["bitfinex","BTCUSD",1762306739610,0.44732759,99350.0,99312.0,0.34]
["bitfinex","BTCUSD",1762306739821,0.20136531,99322.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306740021,0.20136728,99321.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306740223,0.43726217,99322.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306740425,0.20138147,99314.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306740637,0.20138368,99313.0,99310.0,0.02514566]
["bitfinex","BTCUSD",1762306741071,0.20138756,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306741291,2.57756984,99311.0,99310.0,0.00500001]
["bitfinex","BTCUSD",1762306741498,0.54138756,99311.0,99310.0,0.00500001]
["bitfinex","BTCUSD",1762306741936,2.56515013,99311.0,99310.0,0.00500001]
["bitfinex","BTCUSD",1762306742154,2.60133241,99311.0,99310.0,0.00500001]
["bitfinex","BTCUSD",1762306742363,2.60133241,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306742590,2.60133241,99311.0,99310.0,0.00400001]
["bitfinex","BTCUSD",1762306743019,2.60133241,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306743240,0.341,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306743454,0.001,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306743671,0.43726217,99320.0,99317.0,0.20137389]
["bitfinex","BTCUSD",1762306743889,0.43726217,99330.0,99319.0,0.200371]
["bitfinex","BTCUSD",1762306744104,0.43726217,99330.0,99319.0,0.20136997]
["bitfinex","BTCUSD",1762306744304,0.20135865,99326.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306744534,0.43726217,99320.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306744761,0.20133832,99336.0,99324.0,0.20135989]
["bitfinex","BTCUSD",1762306744972,0.20136184,99324.0,99313.0,0.20138301]
["bitfinex","BTCUSD",1762306745183,0.2013855,99313.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306745394,0.20137847,99316.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306745616,0.20138495,99313.0,99310.0,0.00500001]
["bitfinex","BTCUSD",1762306745836,0.43726217,99320.0,99313.0,0.20138336]
["bitfinex","BTCUSD",1762306746048,0.20138365,99313.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306746263,2.20138756,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306746729,2.57756984,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306746946,2.60133588,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1762306747216,0.20147682,99267.0,99260.0,0.0252]
["bitfinex","BTCUSD",1762306747425,0.22651682,99267.0,99266.0,0.00023566]
["bitfinex","BTCUSD",1762306747640,2.24989277,99267.0,99266.0,0.00023566]
["bitfinex","BTCUSD",1762306747866,2.24989277,99267.0,99260.0,1e-08]
["bitfinex","BTCUSD",1762306747867,0.201489,99261.0,99260.0,1e-08]
["bitfinex","BTCUSD",1762306748097,2.5415093,99251.0,99250.0,0.0002]
["bitfinex","BTCUSD",1762306748310,2.37618228,99251.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306748524,2.0,99257.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306748732,0.34,99258.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306748733,0.20150683,99253.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306748950,0.20149827,99257.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306749180,0.2015093,99251.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306749403,2.5415093,99251.0,99250.0,0.00068632]
["bitfinex","BTCUSD",1762306749622,0.05,99230.0,99210.0,0.0002]
["bitfinex","BTCUSD",1762306749832,0.20158758,99213.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306750046,2.03618228,99228.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306750276,0.02377695,99213.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306750510,2.0,99213.0,99212.0,0.00604156]
["bitfinex","BTCUSD",1762306750735,2.03618228,99213.0,99212.0,0.00604156]
["bitfinex","BTCUSD",1762306750953,2.37618228,99213.0,99212.0,0.00604156]
["bitfinex","BTCUSD",1762306751166,2.39995923,99213.0,99212.0,0.00604156]
["bitfinex","BTCUSD",1762306751541,2.37618228,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306751923,2.34,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306752411,2.0,99216.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306752555,0.53660614,99220.0,99212.0,0.002]
["bitfinex","BTCUSD",1762306752757,0.20157172,99221.0,99212.0,0.002]
["bitfinex","BTCUSD",1762306753017,0.04669,99238.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306753018,0.58660614,99230.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306753233,0.01007658,99240.0,99210.0,0.00134548]
["bitfinex","BTCUSD",1762306753445,0.58660614,99250.0,99228.0,0.20155579]
["bitfinex","BTCUSD",1762306753446,0.01003574,99239.0,99228.0,0.20155579]
["bitfinex","BTCUSD",1762306753659,0.01003574,99239.0,99210.0,0.0114251]
["bitfinex","BTCUSD",1762306753660,2.83891273,99238.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306753876,0.20158765,99213.0,99212.0,0.001]
["bitfinex","BTCUSD",1762306754101,0.20157211,99221.0,99212.0,0.001]
["bitfinex","BTCUSD",1762306754316,0.20156021,99226.0,99216.0,0.20157976]
["bitfinex","BTCUSD",1762306754525,0.02537,99231.0,99212.0,0.001]
["bitfinex","BTCUSD",1762306754742,0.02011538,99225.0,99212.0,0.001]
["bitfinex","BTCUSD",1762306755001,0.20155518,99229.0,99218.0,0.20157489]
["bitfinex","BTCUSD",1762306755213,0.20157039,99221.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306755418,0.20157559,99219.0,99210.0,0.00134548]
["bitfinex","BTCUSD",1762306755627,0.20158824,99213.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306755840,0.20159054,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306756047,2.0,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306756260,0.05,99220.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306756478,0.34,99225.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306756683,0.34,99225.0,99210.0,0.00434548]
["bitfinex","BTCUSD",1762306756684,0.20158847,99213.0,99210.0,0.00434548]
["bitfinex","BTCUSD",1762306756893,0.20158847,99213.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306757113,0.02011538,99212.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306757333,0.22170592,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306757546,0.20159054,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306757751,0.20158039,99216.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306757941,2.0,99218.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306758168,0.20159054,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306758381,2.20159054,99211.0,99210.0,0.00234548]
["bitfinex","BTCUSD",1762306758605,2.20159054,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306758818,2.54159054,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306759029,2.57777282,99211.0,99210.0,0.00434548]
["bitfinex","BTCUSD",1762306759237,2.57777282,99211.0,99210.0,0.00034548]
["bitfinex","BTCUSD",1762306759672,2.57777282,99211.0,99210.0,0.00334548]
["bitfinex","BTCUSD",1762306759947,2.57777282,99211.0,99203.0,0.00023266]
["bitfinex","BTCUSD",1762306760173,2.57778705,99204.0,99203.0,0.00023266]
["bitfinex","BTCUSD",1762306760380,0.04669,99212.0,99160.0,0.0002]
["bitfinex","BTCUSD",1762306760381,2.0,99189.0,99160.0,0.0002]
["bitfinex","BTCUSD",1762306760615,0.20169219,99161.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761035,0.20167592,99169.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761036,2.0,99164.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761251,0.58660614,99170.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761462,0.20168805,99164.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761696,0.58660614,99170.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306761906,0.53660614,99170.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1762306762114,0.20168188,99167.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306762337,2.0,99162.0,99160.0,0.00434522]
["bitfinex","BTCUSD",1762306762551,0.02011538,99166.0,99160.0,0.00434522]
["bitfinex","BTCUSD",1762306762552,2.20169219,99161.0,99160.0,0.00034522]
["bitfinex","BTCUSD",1762306762769,0.20170033,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306762975,2.23802735,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306763191,2.57802735,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306763813,2.00014474,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306764021,0.00014474,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306764668,2.00014474,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306764889,0.00014474,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306765346,0.00014474,99157.0,99156.0,0.22670236]
["bitfinex","BTCUSD",1762306765582,0.00014474,99157.0,99156.0,0.027]
["bitfinex","BTCUSD",1762306765791,0.00014474,99157.0,99156.0,0.025]
["bitfinex","BTCUSD",1762306766249,0.00014474,99157.0,99156.0,0.029]
["bitfinex","BTCUSD",1762306766482,2.03632702,99157.0,99156.0,0.029]
["bitfinex","BTCUSD",1762306766695,2.00014474,99157.0,99156.0,0.03021565]
["bitfinex","BTCUSD",1762306766927,2.37632702,99157.0,99156.0,0.03021565]
["bitfinex","BTCUSD",1762306767371,2.37632702,99157.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306767372,0.20173288,99141.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306767828,0.34,99149.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306768031,0.00014474,99157.0,99153.0,0.20170667]
["bitfinex","BTCUSD",1762306768235,0.00014474,99157.0,99155.0,0.20170258]
["bitfinex","BTCUSD",1762306768448,0.002,99141.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306768650,0.002,99141.0,99140.0,0.54193492]
["bitfinex","BTCUSD",1762306768856,0.00014474,99157.0,99153.0,0.20170688]
["bitfinex","BTCUSD",1762306769063,0.001,99149.0,99140.0,0.3402]
["bitfinex","BTCUSD",1762306769272,0.001,99149.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306769482,0.01807492,99156.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306769692,0.00014474,99157.0,99155.0,0.20170284]
["bitfinex","BTCUSD",1762306769899,0.00014474,99157.0,99152.0,0.20170943]
["bitfinex","BTCUSD",1762306770080,0.00014474,99157.0,99153.0,0.2017074]
["bitfinex","BTCUSD",1762306770295,0.00014474,99157.0,99156.0,0.20170236]
["bitfinex","BTCUSD",1762306770739,0.00014474,99157.0,99140.0,0.0052]
["bitfinex","BTCUSD",1762306770954,0.00014474,99157.0,99154.0,0.20170515]
["bitfinex","BTCUSD",1762306771169,0.01007861,99220.0,99156.0,0.54170236]
["bitfinex","BTCUSD",1762306771170,0.04669,99219.0,99156.0,0.54170236]
["bitfinex","BTCUSD",1762306771383,2.0,99217.0,99192.0,0.20162797]
["bitfinex","BTCUSD",1762306771600,0.20160813,99203.0,99183.0,0.20164553]
["bitfinex","BTCUSD",1762306771808,0.02011538,99202.0,99185.0,0.20164192]
["bitfinex","BTCUSD",1762306772023,0.01008064,99200.0,99175.0,0.20166357]
["bitfinex","BTCUSD",1762306772149,0.01008064,99200.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306772150,2.02011538,99199.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306772366,0.20163259,99191.0,99179.0,0.20165428]
["bitfinex","BTCUSD",1762306772595,0.02263531,99190.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1762306772939,0.01008369,99170.0,99140.0,0.01070074]
["bitfinex","BTCUSD",1762306773160,2.0,99168.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306773368,0.20173159,99142.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306773524,0.05,99150.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306773725,0.20173094,99142.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306773909,0.2017314,99142.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762306774110,0.20172881,99143.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306774552,0.20173288,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306774796,0.2017132,99151.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306775012,0.002,99142.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306775196,0.002,99142.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1762306775399,2.0,99159.0,99149.0,0.20171631]
["bitfinex","BTCUSD",1762306775577,0.20168764,99164.0,99152.0,0.20070937]
["bitfinex","BTCUSD",1762306775799,2.0,99163.0,99149.0,0.20171599]
["bitfinex","BTCUSD",1762306776060,2.0,99163.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306776061,2.0,99174.0,99162.0,0.20168919]
["bitfinex","BTCUSD",1762306776280,0.01272296,99173.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762306776480,0.20168406,99165.0,99140.0,0.0107705]
["bitfinex","BTCUSD",1762306776663,0.20172824,99144.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306776880,0.20173163,99142.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306777307,0.02011538,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306777473,0.20173163,99142.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306777723,0.02011538,99141.0,99140.0,0.20241868]
["bitfinex","BTCUSD",1762306777871,0.34,99174.0,99140.0,0.20241868]
["bitfinex","BTCUSD",1762306777872,0.20173063,99143.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306778460,2.0,99169.0,99147.0,0.00023286]
["bitfinex","BTCUSD",1762306778673,0.01016675,99168.0,99147.0,0.00023286]
["bitfinex","BTCUSD",1762306778899,0.20167592,99169.0,99147.0,0.00023286]
["bitfinex","BTCUSD",1762306779080,0.20171807,99149.0,99147.0,0.00023286]
["bitfinex","BTCUSD",1762306779290,0.02011538,99148.0,99147.0,0.00023286]
["bitfinex","BTCUSD",1762306779495,0.05,99160.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306779496,0.2017044,99155.0,99145.0,0.10195667]
["bitfinex","BTCUSD",1762306779699,0.20170643,99156.0,99140.0,0.20241793]
["bitfinex","BTCUSD",1762306779914,0.22455288,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306780152,0.02282,99141.0,99140.0,0.00368376]
["bitfinex","BTCUSD",1762306780350,0.02282,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306780351,2.07911766,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306780554,2.05900228,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306780773,0.20172952,99144.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306780983,0.20173197,99142.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306781190,0.01480099,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306781412,0.01680099,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306781614,2.01480099,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306781831,0.05,99150.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306782046,2.20173288,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306782458,2.0,99148.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306782662,2.0,99150.0,99143.0,0.20172817]
["bitfinex","BTCUSD",1762306782872,2.0,99148.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306783083,0.101,99144.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306783309,0.20173143,99142.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306783521,2.02011538,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306783744,2.0,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306784824,2.002,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306785839,0.1,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306786177,0.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306786371,0.1,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306786578,0.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306787726,0.097,99141.0,99140.0,0.00268376]
["bitfinex","BTCUSD",1762306787727,2.097,99141.0,99140.0,0.00268376]
["bitfinex","BTCUSD",1762306787859,2.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306788074,0.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306788483,2.11711538,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306788682,2.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306789181,0.097,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306789783,0.097,99141.0,99140.0,0.00268376]
["bitfinex","BTCUSD",1762306789984,0.197,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306790425,0.197,99141.0,99140.0,0.00168376]
["bitfinex","BTCUSD",1762306790628,0.197,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306791056,0.197,99141.0,99140.0,0.00368376]
["bitfinex","BTCUSD",1762306791274,0.197,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306791713,0.197,99141.0,99140.0,0.00268376]
["bitfinex","BTCUSD",1762306792901,0.197,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306793101,0.197,99141.0,99140.0,0.00368376]
["bitfinex","BTCUSD",1762306793529,0.19587543,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306793817,0.19587543,99141.0,99140.0,0.00268376]
["bitfinex","BTCUSD",1762306794445,0.19587543,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306794838,0.19587543,99141.0,99140.0,0.00168376]
["bitfinex","BTCUSD",1762306795405,2.19587543,99141.0,99140.0,0.00168376]
["bitfinex","BTCUSD",1762306795618,2.22755543,99141.0,99140.0,0.00168376]
["bitfinex","BTCUSD",1762306796065,2.22755543,99141.0,99140.0,0.00068376]
["bitfinex","BTCUSD",1762306796496,2.0,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306796705,2.05039237,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306797360,2.39039237,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306797788,2.39339237,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306797999,2.39039237,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306799531,2.03616602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306799754,2.03216602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306799960,2.03516602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306800223,0.00348602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306800431,2.0522814,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306800644,2.03316602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306800861,0.00148602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306801078,0.00048602,99139.0,99138.0,0.04061315]
["bitfinex","BTCUSD",1762306801517,0.00048602,99139.0,99138.0,0.02043926]
["bitfinex","BTCUSD",1762306801734,0.00048602,99139.0,99138.0,0.20197188]
["bitfinex","BTCUSD",1762306802178,0.00048602,99139.0,99138.0,0.00023289]
["bitfinex","BTCUSD",1762306802440,0.00048602,99139.0,99138.0,0.00123289]
["bitfinex","BTCUSD",1762306802646,0.00048602,99139.0,99138.0,0.09966118]
["bitfinex","BTCUSD",1762306802882,0.00048602,99139.0,99138.0,0.11983507]
["bitfinex","BTCUSD",1762306803086,0.00048602,99139.0,99138.0,0.17417719]
["bitfinex","BTCUSD",1762306803295,0.00048602,99139.0,99138.0,0.17217719]
["bitfinex","BTCUSD",1762306803505,0.1,99144.0,99140.0,0.20173492]
["bitfinex","BTCUSD",1762306803741,0.02011538,99179.0,99178.0,0.20165758]
["bitfinex","BTCUSD",1762306803954,2.0,99188.0,99178.0,0.02016576]
["bitfinex","BTCUSD",1762306804200,0.20165288,99181.0,99178.0,0.02016576]
["bitfinex","BTCUSD",1762306804421,2.0,99169.0,99138.0,0.00823289]
["bitfinex","BTCUSD",1762306804634,0.21175961,99170.0,99138.0,0.00823289]
["bitfinex","BTCUSD",1762306804635,0.20173695,99139.0,99138.0,0.00823289]
["bitfinex","BTCUSD",1762306804850,0.20173382,99141.0,99138.0,0.00823289]
["bitfinex","BTCUSD",1762306805063,0.20173382,99141.0,99138.0,0.00837763]
["bitfinex","BTCUSD",1762306805064,0.02011538,99140.0,99138.0,0.00837763]
["bitfinex","BTCUSD",1762306805268,0.20173695,99139.0,99138.0,0.00837763]
["bitfinex","BTCUSD",1762306805495,0.20173695,99139.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306805699,2.20173695,99139.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306806110,2.0,99139.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306806337,0.59199865,99148.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306806338,0.61581865,99150.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306806555,0.00999999,99180.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306806556,2.0,99159.0,99138.0,0.00137763]
["bitfinex","BTCUSD",1762306806811,0.20171278,99151.0,99139.0,0.02031182]
["bitfinex","BTCUSD",1762306807040,0.59199865,99160.0,99138.0,0.00037763]
["bitfinex","BTCUSD",1762306807255,0.59199865,99180.0,99166.0,0.20168021]
["bitfinex","BTCUSD",1762306807469,0.59199865,99180.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762306807720,0.06008166,99190.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762306807936,2.0,99189.0,99177.0,0.20165842]
["bitfinex","BTCUSD",1762306808149,0.2016553,99180.0,99178.0,0.02016584]
["bitfinex","BTCUSD",1762306808388,0.2016553,99180.0,99165.0,0.20168309]
["bitfinex","BTCUSD",1762306808389,2.0,99179.0,99165.0,0.20168309]
["bitfinex","BTCUSD",1762306808613,2.0,99179.0,99162.0,0.20168886]
["bitfinex","BTCUSD",1762306808614,0.59199865,99175.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762306808817,0.002,99159.0,99151.0,0.0211808]
["bitfinex","BTCUSD",1762306809044,0.59199865,99175.0,99166.0,0.20168108]
["bitfinex","BTCUSD",1762306809270,0.59199865,99175.0,99172.0,0.20166827]
["bitfinex","BTCUSD",1762306809477,2.0,99189.0,99181.0,0.20164986]
["bitfinex","BTCUSD",1762306809691,0.20164857,99183.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306809908,0.00014581,99189.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306809909,0.20163729,99188.0,99180.0,0.20165314]
["bitfinex","BTCUSD",1762306810119,0.20163729,99188.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306810120,0.2017831,99189.0,99181.0,0.04033123]
["bitfinex","BTCUSD",1762306810332,0.02011538,99187.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306810623,0.02011538,99187.0,99183.0,0.20164433]
["bitfinex","BTCUSD",1762306810836,0.00014581,99189.0,99161.0,0.09942829]
["bitfinex","BTCUSD",1762306810837,0.20163729,99188.0,99161.0,0.09942829]
["bitfinex","BTCUSD",1762306811051,0.20166032,99177.0,99167.0,0.20167904]
["bitfinex","BTCUSD",1762306811259,0.00114581,99189.0,99173.0,0.20166603]
["bitfinex","BTCUSD",1762306811471,0.59199865,99183.0,99162.0,0.21264145]
["bitfinex","BTCUSD",1762306811693,0.59199865,99183.0,99163.0,0.02227262]
["bitfinex","BTCUSD",1762306811911,0.20166156,99177.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306812125,0.59199865,99173.0,99163.0,0.20168708]
["bitfinex","BTCUSD",1762306812331,0.59199865,99173.0,99167.0,0.20167848]
["bitfinex","BTCUSD",1762306812541,0.59199865,99173.0,99169.0,0.20167591]
["bitfinex","BTCUSD",1762306812755,0.00014581,99189.0,99170.0,0.06050416]
["bitfinex","BTCUSD",1762306812964,0.00014581,99189.0,99171.0,0.20167014]
["bitfinex","BTCUSD",1762306812965,0.20165559,99179.0,99171.0,0.20167014]
["bitfinex","BTCUSD",1762306813175,0.20167789,99169.0,99159.0,0.20169436]
["bitfinex","BTCUSD",1762306813391,0.20167789,99169.0,99163.0,0.001]
["bitfinex","BTCUSD",1762306813602,0.59199865,99173.0,99163.0,0.001]
["bitfinex","BTCUSD",1762306813819,0.59199865,99173.0,99148.0,0.20171253]
["bitfinex","BTCUSD",1762306813820,0.79365384,99180.0,99171.0,0.20167012]
["bitfinex","BTCUSD",1762306814028,2.0,99188.0,99172.0,0.02016701]
["bitfinex","BTCUSD",1762306814241,0.59199865,99190.0,99173.0,0.20166779]
["bitfinex","BTCUSD",1762306814490,0.59199865,99190.0,99161.0,0.02016921]
["bitfinex","BTCUSD",1762306814491,0.59199865,99200.0,99186.0,0.20163987]
["bitfinex","BTCUSD",1762306814925,0.07375,99216.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1762306814926,0.02382,99216.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1762306815133,0.00314581,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1762306815343,0.00314581,99189.0,99188.0,0.30119426]
["bitfinex","BTCUSD",1762306815544,0.00014581,99189.0,99188.0,0.30119426]
["bitfinex","BTCUSD",1762306815972,0.20153367,99239.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762306816188,0.59199865,99230.0,99221.0,0.20156995]
["bitfinex","BTCUSD",1762306816386,0.59199865,99230.0,99212.0,0.20158755]
["bitfinex","BTCUSD",1762306816593,0.59199865,99230.0,99213.0,0.04132669]
["bitfinex","BTCUSD",1762306816594,0.20158445,99214.0,99213.0,0.04132669]
["bitfinex","BTCUSD",1762306816842,0.20159483,99209.0,99200.0,0.20161187]
["bitfinex","BTCUSD",1762306816990,0.20159472,99209.0,99198.0,0.20161576]
["bitfinex","BTCUSD",1762306817202,0.20158763,99213.0,99205.0,0.20160107]
["bitfinex","BTCUSD",1762306817203,0.20158824,99213.0,99205.0,0.20160107]
["bitfinex","BTCUSD",1762306817381,0.01007861,99220.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762306817382,0.59199865,99220.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762306817590,0.59199865,99220.0,99191.0,0.11347653]
["bitfinex","BTCUSD",1762306817794,0.20158008,99217.0,99208.0,0.20159617]
["bitfinex","BTCUSD",1762306817999,0.59199865,99220.0,99212.0,0.20158825]
["bitfinex","BTCUSD",1762306818205,0.59199865,99220.0,99219.0,0.20157429]
["bitfinex","BTCUSD",1762306818206,0.00014578,99220.0,99219.0,0.20157429]
["bitfinex","BTCUSD",1762306819579,0.00014578,99220.0,99219.0,0.20657429]
["bitfinex","BTCUSD",1762306820103,0.00014578,99220.0,99219.0,0.20157429]
["bitfinex","BTCUSD",1762306820307,0.0004,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1762306820514,0.00088584,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1762306820743,0.00088584,99250.0,99232.0,0.20154629]
["bitfinex","BTCUSD",1762306820949,0.20153945,99237.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306821151,0.20154179,99235.0,99200.0,0.01008064]
["bitfinex","BTCUSD",1762306821354,0.02011538,99236.0,99215.0,0.20158073]
["bitfinex","BTCUSD",1762306821355,0.20156377,99225.0,99215.0,0.20158073]
["bitfinex","BTCUSD",1762306821565,0.20156769,99223.0,99219.0,0.007]
["bitfinex","BTCUSD",1762306821770,0.20156751,99223.0,99219.0,0.007]
["bitfinex","BTCUSD",1762306822021,0.59199865,99229.0,99216.0,0.02015807]
["bitfinex","BTCUSD",1762306822236,0.59199865,99229.0,99170.0,0.40334453]
["bitfinex","BTCUSD",1762306822237,0.02011538,99228.0,99180.0,0.02008266]
["bitfinex","BTCUSD",1762306822439,0.60207827,99210.0,99181.0,0.02015248]
["bitfinex","BTCUSD",1762306822640,2.0,99201.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306822846,0.02011538,99209.0,99161.0,0.09942829]
["bitfinex","BTCUSD",1762306822847,0.59199865,99180.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1762306823052,0.59199865,99180.0,99168.0,0.20167642]
["bitfinex","BTCUSD",1762306823286,0.20166553,99175.0,99162.0,0.02117769]
["bitfinex","BTCUSD",1762306823504,0.64199865,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306823712,0.59199865,99200.0,99195.0,0.201623]
["bitfinex","BTCUSD",1762306823920,2.02364,99199.0,99181.0,0.004]
["bitfinex","BTCUSD",1762306824125,0.59199865,99191.0,99188.0,0.20163571]
["bitfinex","BTCUSD",1762306824332,0.20159961,99207.0,99199.0,0.20161357]
["bitfinex","BTCUSD",1762306824537,0.59199865,99220.0,99200.0,0.04032265]
["bitfinex","BTCUSD",1762306824743,0.59199865,99220.0,99214.0,0.20158411]
["bitfinex","BTCUSD",1762306824950,0.60207624,99230.0,99218.0,0.20157592]
["bitfinex","BTCUSD",1762306825155,0.60207624,99230.0,99221.0,0.20156941]
["bitfinex","BTCUSD",1762306825361,0.59199865,99230.0,99200.0,0.01022642]
["bitfinex","BTCUSD",1762306825567,0.59199865,99230.0,99206.0,0.09942829]
["bitfinex","BTCUSD",1762306825901,0.59199865,99230.0,99207.0,0.01219172]
["bitfinex","BTCUSD",1762306826116,0.8036089,99240.0,99207.0,0.01219172]
["bitfinex","BTCUSD",1762306826336,0.20158416,99215.0,99206.0,0.20159955]
["bitfinex","BTCUSD",1762306826540,0.20157926,99217.0,99209.0,0.20159328]
["bitfinex","BTCUSD",1762306826752,0.20159305,99210.0,99201.0,0.20161087]
["bitfinex","BTCUSD",1762306826966,0.59199865,99210.0,99200.0,0.00014578]
["bitfinex","BTCUSD",1762306827177,0.20159461,99209.0,99200.0,0.00014578]
["bitfinex","BTCUSD",1762306827399,0.20160707,99203.0,99200.0,0.00014578]
["bitfinex","BTCUSD",1762306827749,0.59199865,99210.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306828052,0.20160005,99207.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306828220,0.20160808,99203.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306828391,0.20159967,99207.0,99206.0,0.002]
["bitfinex","BTCUSD",1762306828596,0.20158676,99213.0,99206.0,0.002]
["bitfinex","BTCUSD",1762306828852,0.20157632,99218.0,99206.0,0.002]
["bitfinex","BTCUSD",1762306828853,0.59199865,99220.0,99206.0,0.20159903]
["bitfinex","BTCUSD",1762306829134,0.59199865,99220.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306829135,0.20160142,99206.0,99200.0,0.00102508]
["bitfinex","BTCUSD",1762306829335,0.20160733,99203.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306829996,2.20161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306830148,2.54161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306832322,2.57779315,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306832534,2.54161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306832738,2.57779315,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306832944,2.57879315,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306833866,2.54161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306834054,0.20161005,99202.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306834273,2.0,99209.0,99206.0,0.2015997]
["bitfinex","BTCUSD",1762306834495,0.53788247,99210.0,99202.0,0.20160883]
["bitfinex","BTCUSD",1762306834703,0.53788247,99210.0,99201.0,0.01716493]
["bitfinex","BTCUSD",1762306834894,0.53788247,99210.0,99202.0,0.02016088]
["bitfinex","BTCUSD",1762306835109,2.0,99221.0,99201.0,0.01716493]
["bitfinex","BTCUSD",1762306835313,0.20160883,99202.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306835718,0.53788247,99212.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306835719,0.002,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306835930,0.53788247,99212.0,99206.0,0.20159926]
["bitfinex","BTCUSD",1762306836151,0.20158347,99215.0,99209.0,0.20159366]
["bitfinex","BTCUSD",1762306836357,0.20159664,99208.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306836575,0.20161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306836995,2.54161087,99201.0,99200.0,0.00402508]
["bitfinex","BTCUSD",1762306837249,2.54161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306837686,2.20161087,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306838312,2.55984232,99201.0,99200.0,2.508e-05]
["bitfinex","BTCUSD",1762306838538,2.54161087,99201.0,99200.0,0.00102508]
["bitfinex","BTCUSD",1762306838753,0.01008267,99180.0,99147.0,0.20172064]
["bitfinex","BTCUSD",1762306838967,2.0,99179.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306839172,0.20170847,99153.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306839381,0.20171253,99151.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306839598,2.20171253,99151.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306840448,0.20169626,99161.0,99150.0,0.00614581]
["bitfinex","BTCUSD",1762306840675,0.20170966,99153.0,99150.0,0.00614581]
["bitfinex","BTCUSD",1762306840909,0.20171253,99151.0,99150.0,0.00614581]
["bitfinex","BTCUSD",1762306841185,2.20171253,99151.0,99150.0,0.00614581]
["bitfinex","BTCUSD",1762306841385,2.0,99160.0,99150.0,0.00614581]
["bitfinex","BTCUSD",1762306841592,0.02193,99161.0,99152.0,0.20170909]
["bitfinex","BTCUSD",1762306841802,2.0,99169.0,99153.0,0.06112902]
["bitfinex","BTCUSD",1762306842028,0.02695849,99168.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306842231,0.20169369,99161.0,99150.0,0.20186009]
["bitfinex","BTCUSD",1762306842464,0.02193,99168.0,99150.0,0.20186009]
["bitfinex","BTCUSD",1762306842465,0.20169599,99160.0,99150.0,0.20186009]
["bitfinex","BTCUSD",1762306842669,0.20169016,99162.0,99154.0,0.20170483]
["bitfinex","BTCUSD",1762306842878,2.0,99164.0,99152.0,0.003]
["bitfinex","BTCUSD",1762306843085,0.20168252,99166.0,99150.0,0.00014581]
["bitfinex","BTCUSD",1762306843290,0.20167999,99167.0,99150.0,0.00114581]
["bitfinex","BTCUSD",1762306843499,0.54796514,99180.0,99151.0,0.02028684]
["bitfinex","BTCUSD",1762306843712,0.20166169,99176.0,99150.0,0.20185945]
["bitfinex","BTCUSD",1762306843917,0.05784249,99178.0,99150.0,0.20185945]
["bitfinex","BTCUSD",1762306843918,0.20169125,99162.0,99150.0,0.20185945]
["bitfinex","BTCUSD",1762306844133,0.0242,99179.0,99151.0,0.11959954]
["bitfinex","BTCUSD",1762306844352,2.0,99190.0,99182.0,0.20164786]
["bitfinex","BTCUSD",1762306844557,2.0,99190.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306844558,0.07472263,99207.0,99183.0,0.02016479]
["bitfinex","BTCUSD",1762306844559,0.20161609,99199.0,99183.0,0.02016479]
["bitfinex","BTCUSD",1762306844771,0.20163642,99189.0,99180.0,0.201653]
["bitfinex","BTCUSD",1762306845037,0.04564,99206.0,99170.0,0.09942829]
["bitfinex","BTCUSD",1762306845242,0.20160875,99203.0,99194.0,0.20162348]
["bitfinex","BTCUSD",1762306845452,0.01789835,99210.0,99150.0,0.02008571]
["bitfinex","BTCUSD",1762306845453,0.20162625,99194.0,99184.0,0.20164518]
["bitfinex","BTCUSD",1762306845663,0.20161985,99197.0,99188.0,0.2016355]
["bitfinex","BTCUSD",1762306845883,0.20161985,99197.0,99190.0,0.2016321]
["bitfinex","BTCUSD",1762306846093,0.20159664,99208.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1762306846240,0.20161191,99201.0,99185.0,0.02117279]
["bitfinex","BTCUSD",1762306846438,0.20161653,99199.0,99189.0,0.20163396]
["bitfinex","BTCUSD",1762306846648,0.2016007,99206.0,99184.0,0.00014581]
["bitfinex","BTCUSD",1762306846649,0.53788247,99200.0,99184.0,0.00014581]
["bitfinex","BTCUSD",1762306846850,0.20163442,99190.0,99188.0,0.004]
["bitfinex","BTCUSD",1762306847403,0.20161696,99198.0,99188.0,0.004]
["bitfinex","BTCUSD",1762306847608,0.20160769,99203.0,99188.0,0.004]
["bitfinex","BTCUSD",1762306847609,0.20160844,99203.0,99188.0,0.004]
["bitfinex","BTCUSD",1762306847821,0.20161304,99200.0,99188.0,0.20163526]
["bitfinex","BTCUSD",1762306848035,0.01007962,99210.0,99189.0,0.02017811]
["bitfinex","BTCUSD",1762306848282,0.20159867,99207.0,99196.0,0.20161929]
["bitfinex","BTCUSD",1762306848499,0.53788247,99220.0,99197.0,0.0201619]
["bitfinex","BTCUSD",1762306848704,0.53788247,99220.0,99208.0,0.20159554]
["bitfinex","BTCUSD",1762306848914,0.53788247,99220.0,99210.0,0.20159258]
["bitfinex","BTCUSD",1762306849124,0.20159226,99211.0,99199.0,0.20161411]
["bitfinex","BTCUSD",1762306849325,2.0,99215.0,99208.0,0.20159575]
["bitfinex","BTCUSD",1762306849549,0.53788247,99220.0,99208.0,0.20159483]
["bitfinex","BTCUSD",1762306849740,0.20158818,99213.0,99203.0,0.20160528]
["bitfinex","BTCUSD",1762306849955,0.20158851,99212.0,99203.0,0.22176606]
["bitfinex","BTCUSD",1762306850082,0.73945676,99220.0,99203.0,0.22176606]
["bitfinex","BTCUSD",1762306850083,0.53788247,99220.0,99214.0,0.20158322]
["bitfinex","BTCUSD",1762306850284,0.53788247,99220.0,99216.0,0.2015795]
["bitfinex","BTCUSD",1762306850734,0.53788247,99220.0,99212.0,0.20158731]
["bitfinex","BTCUSD",1762306850905,0.53788247,99220.0,99214.0,0.20158371]
["bitfinex","BTCUSD",1762306851323,0.0001457,99220.0,99217.0,0.20157772]
["bitfinex","BTCUSD",1762306851526,0.0001457,99220.0,99219.0,0.20157429]
["bitfinex","BTCUSD",1762306851729,0.0001457,99220.0,99216.0,0.003]
["bitfinex","BTCUSD",1762306851958,0.0001457,99220.0,99218.0,0.20157501]
["bitfinex","BTCUSD",1762306852160,0.0001457,99220.0,99189.0,0.09942829]
["bitfinex","BTCUSD",1762306852390,0.20158379,99215.0,99214.0,0.003]
["bitfinex","BTCUSD",1762306852628,0.20157429,99219.0,99175.0,0.34]
["bitfinex","BTCUSD",1762306852906,0.20158802,99213.0,99203.0,0.20160529]
["bitfinex","BTCUSD",1762306853096,0.43973232,99210.0,99203.0,0.20160529]
["bitfinex","BTCUSD",1762306853334,0.43973232,99210.0,99204.0,0.02016053]
["bitfinex","BTCUSD",1762306853335,0.20160475,99205.0,99204.0,0.02016053]
["bitfinex","BTCUSD",1762306853536,0.20162226,99196.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306853683,0.43973232,99190.0,99185.0,0.20164235]
["bitfinex","BTCUSD",1762306853890,0.43973232,99190.0,99171.0,0.20167073]
["bitfinex","BTCUSD",1762306854091,0.04564,99209.0,99187.0,0.20163828]
["bitfinex","BTCUSD",1762306854092,0.20161169,99201.0,99187.0,0.20163828]
["bitfinex","BTCUSD",1762306854455,0.22353352,99205.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306854456,0.20162103,99196.0,99180.0,0.21173459]
["bitfinex","BTCUSD",1762306854666,0.20164437,99185.0,99171.0,0.20167185]
["bitfinex","BTCUSD",1762306854839,0.04564,99204.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306854840,2.0,99179.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306855104,0.44981499,99180.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306855301,0.43973232,99180.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306855510,0.20166162,99177.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306855651,0.20166882,99173.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306855853,0.02011538,99172.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306856060,0.20166882,99173.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306856294,0.02011538,99172.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306856454,0.20166882,99173.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306856864,0.20166895,99173.0,99171.0,0.00014581]
["bitfinex","BTCUSD",1762306857273,2.02011538,99172.0,99171.0,0.00094581]
["bitfinex","BTCUSD",1762306857476,0.05,99160.0,99135.0,0.20174412]
["bitfinex","BTCUSD",1762306857703,0.20171012,99153.0,99141.0,0.20173169]
["bitfinex","BTCUSD",1762306858059,0.43973232,99160.0,99157.0,0.20169965]
["bitfinex","BTCUSD",1762306858215,0.20167115,99172.0,99163.0,0.20168768]
["bitfinex","BTCUSD",1762306858470,0.43973232,99170.0,99167.0,0.20167989]
["bitfinex","BTCUSD",1762306858606,0.003,99172.0,99171.0,0.20167185]
["bitfinex","BTCUSD",1762306858804,0.43973232,99180.0,99175.0,0.20166358]
["bitfinex","BTCUSD",1762306859005,0.43973232,99190.0,99177.0,0.20165965]
["bitfinex","BTCUSD",1762306859208,0.43973232,99190.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306859209,0.43973232,99200.0,99194.0,0.20162334]
["bitfinex","BTCUSD",1762306859476,0.43973232,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306859477,2.0,99209.0,99200.0,0.20161221]
["bitfinex","BTCUSD",1762306859683,0.43973232,99210.0,99206.0,0.20160024]
["bitfinex","BTCUSD",1762306859887,0.0001457,99209.0,99208.0,0.20159664]
["bitfinex","BTCUSD",1762306860098,0.0001457,99209.0,99207.0,0.02016002]
["bitfinex","BTCUSD",1762306860305,0.0001457,99209.0,99208.0,0.20159664]
["bitfinex","BTCUSD",1762306861168,0.0004,99250.0,99247.0,0.20151706]
["bitfinex","BTCUSD",1762306861377,0.00088623,99250.0,99249.0,0.20151336]
["bitfinex","BTCUSD",1762306861654,0.00088623,99250.0,99249.0,0.26398324]
["bitfinex","BTCUSD",1762306862097,0.00088623,99250.0,99247.0,0.20151706]
["bitfinex","BTCUSD",1762306862098,0.00088623,99250.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306862101,0.20152644,99243.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306862308,0.00088623,99250.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306862309,0.201533,99240.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762306862546,0.201533,99240.0,99207.0,0.11958831]
["bitfinex","BTCUSD",1762306862547,0.43973232,99230.0,99213.0,0.20158541]
["bitfinex","BTCUSD",1762306862769,0.43973232,99230.0,99214.0,0.05227651]
["bitfinex","BTCUSD",1762306862975,0.20158658,99213.0,99196.0,0.20162052]
["bitfinex","BTCUSD",1762306863185,0.02193,99229.0,99199.0,0.20161348]
["bitfinex","BTCUSD",1762306863417,0.43973232,99220.0,99203.0,0.2016068]
["bitfinex","BTCUSD",1762306863626,0.43973232,99213.0,99204.0,0.0218106]
["bitfinex","BTCUSD",1762306863832,0.43973232,99213.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762306863833,0.2016116,99201.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762306864046,0.43973232,99200.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306864261,0.02193,99191.0,99190.0,0.0001457]
["bitfinex","BTCUSD",1762306864480,2.38204538,99191.0,99190.0,0.0001457]
["bitfinex","BTCUSD",1762306864708,2.38204538,99191.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1762306864709,0.01008369,99170.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1762306864923,0.43973232,99151.0,99141.0,0.00014474]
["bitfinex","BTCUSD",1762306865137,2.20173695,99139.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306865347,2.54188254,99139.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306865549,2.5417512,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306865943,2.56276549,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306866400,2.34,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306866581,2.5417512,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306866718,2.0,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306866915,2.2017512,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306867131,2.0,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306867340,2.34,99132.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306867639,0.34,99132.0,99131.0,0.00209]
["bitfinex","BTCUSD",1762306867906,0.34,99132.0,99131.0,9e-05]
["bitfinex","BTCUSD",1762306867907,2.34,99132.0,99131.0,9e-05]
["bitfinex","BTCUSD",1762306868051,0.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306868271,2.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306868709,2.0,99128.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306868962,0.20174837,99134.0,99121.0,0.20177358]
["bitfinex","BTCUSD",1762306869150,0.20176467,99126.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306869350,0.20177084,99123.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306869720,0.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306869923,0.05,99130.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306870130,0.20171117,99152.0,99135.0,0.20174432]
["bitfinex","BTCUSD",1762306870331,0.20171813,99149.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306870540,0.02011538,99148.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306870935,0.04564,99157.0,99136.0,0.20174195]
["bitfinex","BTCUSD",1762306871162,0.06381538,99175.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306871362,0.0437,99175.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306871604,0.01180566,99174.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306871803,0.01008471,99160.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306872006,0.20169658,99159.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306872179,0.20172079,99147.0,99136.0,0.007]
["bitfinex","BTCUSD",1762306872404,0.2017147,99150.0,99136.0,0.20174213]
["bitfinex","BTCUSD",1762306872610,0.20172179,99147.0,99137.0,0.0403486]
["bitfinex","BTCUSD",1762306872802,0.20172115,99147.0,99138.0,0.005]
["bitfinex","BTCUSD",1762306873207,0.20173382,99141.0,99138.0,0.005]
["bitfinex","BTCUSD",1762306873439,0.3837,99159.0,99138.0,0.005]
["bitfinex","BTCUSD",1762306873575,0.01866307,99158.0,99138.0,0.005]
["bitfinex","BTCUSD",1762306873778,2.00014559,99139.0,99138.0,0.005]
["bitfinex","BTCUSD",1762306874009,2.20175527,99130.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306874219,0.00014559,99139.0,99136.0,0.004]
["bitfinex","BTCUSD",1762306874435,0.00014559,99139.0,99136.0,0.20574257]
["bitfinex","BTCUSD",1762306874754,0.00014559,99139.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306874965,0.00014559,99139.0,99138.0,0.20273899]
["bitfinex","BTCUSD",1762306875182,0.00014559,99139.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306875390,2.20173899,99138.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306875599,0.20175167,99132.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306876024,0.00014559,99139.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306876223,2.0,99133.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306876535,0.54174102,99137.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306876744,0.00014559,99139.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306876963,0.20175527,99130.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306877145,2.20175527,99130.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306877383,0.20174916,99133.0,99129.0,0.00023294]
["bitfinex","BTCUSD",1762306877605,0.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306877818,2.54177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306878462,0.20177044,99123.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306878667,0.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306878874,2.20177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306879091,2.54177358,99121.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306880341,0.20174102,99137.0,99120.0,0.20197536]
["bitfinex","BTCUSD",1762306880553,0.06008572,99150.0,99121.0,0.02019754]
["bitfinex","BTCUSD",1762306880765,0.22183232,99149.0,99120.0,0.0002]
["bitfinex","BTCUSD",1762306880986,0.20172222,99147.0,99122.0,0.02017715]
["bitfinex","BTCUSD",1762306881189,0.20172222,99147.0,99136.0,0.20174156]
["bitfinex","BTCUSD",1762306881399,0.21180208,99150.0,99136.0,0.20174156]
["bitfinex","BTCUSD",1762306881575,0.20170806,99154.0,99136.0,0.20174156]
["bitfinex","BTCUSD",1762306881576,0.2017074,99154.0,99136.0,0.20174156]
["bitfinex","BTCUSD",1762306881828,0.53845267,99170.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306882068,0.01008471,99160.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306882277,0.20171413,99151.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306882490,0.2017278,99144.0,99121.0,0.001]
["bitfinex","BTCUSD",1762306882718,0.01008471,99160.0,99136.0,0.20174168]
["bitfinex","BTCUSD",1762306882719,0.06008471,99160.0,99136.0,0.20174168]
["bitfinex","BTCUSD",1762306882928,0.20171678,99149.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306883105,0.20172988,99143.0,99137.0,0.04034837]
["bitfinex","BTCUSD",1762306883353,0.20173899,99138.0,99131.0,0.20175185]
["bitfinex","BTCUSD",1762306883555,0.34,99148.0,99120.0,0.00043294]
["bitfinex","BTCUSD",1762306883787,0.201726,99145.0,99136.0,0.20874287]
["bitfinex","BTCUSD",1762306883998,0.06008471,99160.0,99136.0,0.20874287]
["bitfinex","BTCUSD",1762306883999,0.21177922,99160.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306884223,0.01008471,99160.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306884438,0.20169975,99158.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306884650,0.20171163,99152.0,99136.0,0.20174192]
["bitfinex","BTCUSD",1762306884877,0.01008267,99180.0,99138.0,0.20173899]
["bitfinex","BTCUSD",1762306885093,0.09942829,99211.0,99137.0,0.13977761]
["bitfinex","BTCUSD",1762306885094,0.02011538,99197.0,99174.0,0.20166563]
["bitfinex","BTCUSD",1762306885328,0.14312829,99211.0,99175.0,0.02016637]
["bitfinex","BTCUSD",1762306885329,0.13558183,99183.0,99175.0,0.02016637]
["bitfinex","BTCUSD",1762306885546,0.20164092,99187.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306885760,0.00014586,99190.0,99168.0,0.20167669]
["bitfinex","BTCUSD",1762306885971,0.00014586,99190.0,99185.0,0.20164165]
["bitfinex","BTCUSD",1762306886192,0.20163526,99189.0,99170.0,0.09942829]
["bitfinex","BTCUSD",1762306886400,0.02011538,99188.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762306886658,0.20167103,99172.0,99164.0,0.20168597]
["bitfinex","BTCUSD",1762306886876,2.0,99188.0,99173.0,0.20166667]
["bitfinex","BTCUSD",1762306887085,0.06022752,99190.0,99165.0,0.04134629]
["bitfinex","BTCUSD",1762306887086,0.20164379,99185.0,99175.0,0.20166292]
["bitfinex","BTCUSD",1762306887293,0.00014586,99190.0,99188.0,0.20163554]
["bitfinex","BTCUSD",1762306887543,0.00014586,99190.0,99165.0,0.14077458]
["bitfinex","BTCUSD",1762306887752,0.20164136,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1762306887968,0.00014586,99190.0,99161.0,0.00831475]
["bitfinex","BTCUSD",1762306888179,0.20164391,99185.0,99175.0,0.005]
["bitfinex","BTCUSD",1762306888388,0.00014586,99190.0,99175.0,0.005]
["bitfinex","BTCUSD",1762306888605,0.00014586,99190.0,99161.0,0.00786388]
["bitfinex","BTCUSD",1762306888825,0.20165035,99182.0,99172.0,0.20166925]
["bitfinex","BTCUSD",1762306889031,0.00014586,99190.0,99187.0,0.20163735]
["bitfinex","BTCUSD",1762306889246,0.00014586,99190.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1762306889461,0.00014586,99190.0,99166.0,0.20167938]
["bitfinex","BTCUSD",1762306889676,0.20164568,99184.0,99173.0,0.20166742]
["bitfinex","BTCUSD",1762306889844,0.20165104,99182.0,99167.0,0.20167999]
["bitfinex","BTCUSD",1762306890000,0.00014586,99190.0,99168.0,0.04043722]
["bitfinex","BTCUSD",1762306890219,0.00014586,99190.0,99188.0,0.20163623]
["bitfinex","BTCUSD",1762306890440,0.00014586,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1762306890856,0.00014586,99190.0,99187.0,0.20163746]
["bitfinex","BTCUSD",1762306891064,0.00014586,99190.0,99189.0,0.20163526]
["bitfinex","BTCUSD",1762306891566,0.00014586,99190.0,99187.0,0.20163746]
["bitfinex","BTCUSD",1762306891725,0.00014586,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1762306892152,0.02026124,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1762306892361,2.07026124,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1762306892569,2.05014586,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1762306892788,2.0,99189.0,99153.0,0.20170688]
["bitfinex","BTCUSD",1762306893004,0.20169854,99158.0,99154.0,0.02117926]
["bitfinex","BTCUSD",1762306893230,0.06008267,99180.0,99130.0,0.21184128]
["bitfinex","BTCUSD",1762306893231,0.02252,99169.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1762306893436,0.02011538,99168.0,99141.0,0.20173092]
["bitfinex","BTCUSD",1762306893646,0.02011538,99168.0,99147.0,0.20171903]
["bitfinex","BTCUSD",1762306893851,0.01521524,99168.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1762306894071,0.02252,99169.0,99141.0,0.09942829]
["bitfinex","BTCUSD",1762306894275,0.02252,99169.0,99142.0,0.0109515]
["bitfinex","BTCUSD",1762306894276,0.20167796,99168.0,99142.0,0.0109515]
["bitfinex","BTCUSD",1762306894496,0.00014581,99169.0,99166.0,0.20168175]
["bitfinex","BTCUSD",1762306894709,0.00014581,99169.0,99142.0,0.0109515]
["bitfinex","BTCUSD",1762306894710,0.00014581,99169.0,99167.0,0.01303576]
["bitfinex","BTCUSD",1762306894920,0.00014581,99169.0,99147.0,0.20171949]
["bitfinex","BTCUSD",1762306895134,0.00014581,99169.0,99148.0,0.0212671]
["bitfinex","BTCUSD",1762306895366,0.20171031,99153.0,99144.0,0.20172577]
["bitfinex","BTCUSD",1762306895576,0.20170347,99156.0,99147.0,0.20171962]
["bitfinex","BTCUSD",1762306895773,0.00014581,99169.0,99162.0,0.20168869]
["bitfinex","BTCUSD",1762306895980,0.00014581,99169.0,99160.0,0.20169271]
["bitfinex","BTCUSD",1762306896204,0.20167796,99168.0,99162.0,0.20169016]
["bitfinex","BTCUSD",1762306896404,0.00014581,99169.0,99161.0,0.04033939]
["bitfinex","BTCUSD",1762306896405,0.20168406,99165.0,99161.0,0.04033939]
["bitfinex","BTCUSD",1762306896625,0.00014581,99169.0,99130.0,0.60179154]
["bitfinex","BTCUSD",1762306896626,0.20172044,99148.0,99141.0,0.001]
["bitfinex","BTCUSD",1762306896808,0.20170713,99154.0,99141.0,0.001]
["bitfinex","BTCUSD",1762306897025,0.20169016,99162.0,99143.0,0.20172761]
["bitfinex","BTCUSD",1762306897228,0.00014581,99169.0,99144.0,0.01278599]
["bitfinex","BTCUSD",1762306897441,0.00014581,99169.0,99159.0,0.20169489]
["bitfinex","BTCUSD",1762306897670,0.00014581,99169.0,99167.0,0.20167863]
["bitfinex","BTCUSD",1762306897849,0.00014581,99169.0,99168.0,0.02016779]
["bitfinex","BTCUSD",1762306898084,0.00014581,99169.0,99168.0,0.01006587]
["bitfinex","BTCUSD",1762306898286,0.00014581,99169.0,99166.0,0.20168084]
["bitfinex","BTCUSD",1762306898490,0.00014581,99169.0,99168.0,0.20167796]
["bitfinex","BTCUSD",1762306898681,0.00014581,99169.0,99168.0,0.06252076]
["bitfinex","BTCUSD",1762306898886,0.00014581,99169.0,99166.0,0.20168128]
["bitfinex","BTCUSD",1762306899617,0.00014581,99169.0,99161.0,0.20169036]
["bitfinex","BTCUSD",1762306899836,0.00014581,99169.0,99167.0,0.20167883]
["bitfinex","BTCUSD",1762306900036,0.00014581,99169.0,99168.0,0.01853383]
["bitfinex","BTCUSD",1762306900242,0.20163394,99190.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762306900550,0.6017834,99210.0,99171.0,0.02016718]
["bitfinex","BTCUSD",1762306900711,0.59170378,99200.0,99183.0,0.20164678]
["bitfinex","BTCUSD",1762306900909,0.02123578,99208.0,99184.0,0.04032958]
["bitfinex","BTCUSD",1762306900910,0.00014578,99208.0,99184.0,0.04032958]
["bitfinex","BTCUSD",1762306901108,0.00014578,99208.0,99172.0,0.09942829]
["bitfinex","BTCUSD",1762306901109,0.2016044,99205.0,99194.0,0.20162339]
["bitfinex","BTCUSD",1762306901322,0.00014578,99208.0,99188.0,0.20163623]
["bitfinex","BTCUSD",1762306901524,0.00014578,99208.0,99206.0,0.20159887]
["bitfinex","BTCUSD",1762306901764,0.00014578,99208.0,99188.0,0.20163534]
["bitfinex","BTCUSD",1762306901906,0.00014578,99208.0,99193.0,0.20162713]
["bitfinex","BTCUSD",1762306902296,0.00014578,99208.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1762306902297,0.00014578,99208.0,99194.0,0.0211891]
["bitfinex","BTCUSD",1762306902483,0.00014578,99208.0,99194.0,0.22281269]
["bitfinex","BTCUSD",1762306902801,0.20160477,99204.0,99194.0,0.22281269]
["bitfinex","BTCUSD",1762306903009,0.00014578,99208.0,99194.0,0.22281269]
["bitfinex","BTCUSD",1762306903010,0.00014578,99208.0,99194.0,0.22281216]
["bitfinex","BTCUSD",1762306903214,0.20160204,99206.0,99195.0,0.20162306]
["bitfinex","BTCUSD",1762306903363,0.20174427,99208.0,99197.0,0.20161774]
["bitfinex","BTCUSD",1762306903563,0.20161643,99199.0,99196.0,0.02228122]
["bitfinex","BTCUSD",1762306903771,0.00014578,99208.0,99186.0,0.20164019]
["bitfinex","BTCUSD",1762306903982,0.00014578,99208.0,99205.0,0.20160144]
["bitfinex","BTCUSD",1762306904185,0.00014578,99208.0,99207.0,0.20159867]
["bitfinex","BTCUSD",1762306906226,0.00014578,99208.0,99207.0,0.20759867]
["bitfinex","BTCUSD",1762306906429,0.00014578,99208.0,99207.0,0.26267885]
["bitfinex","BTCUSD",1762306906640,0.0004,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1762306906849,0.00088584,99240.0,99239.0,0.20153367]
["bitfinex","BTCUSD",1762306908025,0.00088584,99240.0,99239.0,0.20553367]
["bitfinex","BTCUSD",1762306908811,0.00088584,99240.0,99239.0,0.54553367]
["bitfinex","BTCUSD",1762306909021,0.00088584,99240.0,99239.0,0.64509064]
["bitfinex","BTCUSD",1762306909470,0.00417922,99240.0,99239.0,0.64509064]
["bitfinex","BTCUSD",1762306909795,0.00417922,99240.0,99239.0,0.64109064]
["bitfinex","BTCUSD",1762306910195,0.0004,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762306910428,0.00054575,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762306910621,0.00054575,99270.0,99269.0,0.24176763]
["bitfinex","BTCUSD",1762306910863,0.00054575,99270.0,99269.0,0.04029487]
["bitfinex","BTCUSD",1762306911077,0.00054575,99270.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762306911284,0.00054575,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762306911491,0.00254575,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762306911741,0.00054575,99270.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1762306911951,0.0004,99290.0,99270.0,0.20147073]
["bitfinex","BTCUSD",1762306912164,0.0004,99290.0,99282.0,0.20144489]
["bitfinex","BTCUSD",1762306912373,0.0004,99290.0,99287.0,0.20143594]
["bitfinex","BTCUSD",1762306912791,0.0004,99290.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1762306913467,0.0004,99290.0,99289.0,0.57761446]
["bitfinex","BTCUSD",1762306913687,0.0024,99290.0,99289.0,0.54143218]
["bitfinex","BTCUSD",1762306913920,1e-08,99290.0,99289.0,0.64098915]
["bitfinex","BTCUSD",1762306914157,0.0004,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762306914384,0.00054567,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762306914796,0.00054567,99310.0,99309.0,0.54139161]
["bitfinex","BTCUSD",1762306915220,0.0004,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1762306915433,0.0004,99330.0,99329.0,0.22148617]
["bitfinex","BTCUSD",1762306915861,0.0004,99330.0,99329.0,0.59766845]
["bitfinex","BTCUSD",1762306916281,0.00272314,99330.0,99329.0,0.56148617]
["bitfinex","BTCUSD",1762306916485,0.00272314,99330.0,99329.0,0.59766845]
["bitfinex","BTCUSD",1762306916948,1e-08,99330.0,99329.0,0.59766845]
["bitfinex","BTCUSD",1762306917155,1e-08,99330.0,99329.0,0.59966845]
["bitfinex","BTCUSD",1762306917364,1e-08,99330.0,99329.0,0.59766845]
["bitfinex","BTCUSD",1762306917805,1e-08,99330.0,99329.0,0.59966845]
["bitfinex","BTCUSD",1762306918035,1e-08,99330.0,99329.0,0.59766845]
["bitfinex","BTCUSD",1762306918275,1e-08,99330.0,99329.0,0.60753987]
["bitfinex","BTCUSD",1762306919379,1e-08,99330.0,99329.0,0.61253987]
["bitfinex","BTCUSD",1762306919614,1e-08,99330.0,99329.0,0.60753987]
["bitfinex","BTCUSD",1762306920035,1e-08,99330.0,99329.0,0.61953987]
["bitfinex","BTCUSD",1762306920251,1e-08,99330.0,99329.0,0.60753987]
["bitfinex","BTCUSD",1762306920469,9e-05,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1762306920687,0.00030596,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1762306920922,0.0004,99420.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306921139,0.0004,99420.0,99391.0,0.09942829]
["bitfinex","BTCUSD",1762306921140,0.02514568,99417.0,99391.0,0.09942829]
["bitfinex","BTCUSD",1762306921353,0.02514568,99417.0,99404.0,0.20119714]
["bitfinex","BTCUSD",1762306921569,0.02514568,99417.0,99391.0,0.09942829]
["bitfinex","BTCUSD",1762306921570,0.02514568,99417.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1762306921784,0.02514568,99417.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1762306922009,0.02514568,99417.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306922454,0.02514568,99417.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1762306922668,0.02514568,99417.0,99406.0,0.20119328]
["bitfinex","BTCUSD",1762306922880,0.02514568,99417.0,99407.0,0.02011933]
["bitfinex","BTCUSD",1762306923081,0.201203,99403.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1762306923310,0.59170378,99400.0,99376.0,0.09942829]
["bitfinex","BTCUSD",1762306923532,0.59170378,99400.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306923533,2.0,99390.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306923745,0.20123528,99387.0,99376.0,0.09942829]
["bitfinex","BTCUSD",1762306923958,0.20124538,99382.0,99377.0,0.03006905]
["bitfinex","BTCUSD",1762306924167,0.59170378,99391.0,99377.0,0.03006905]
["bitfinex","BTCUSD",1762306924168,0.20125178,99378.0,99377.0,0.03006905]
["bitfinex","BTCUSD",1762306924376,0.59170378,99391.0,99373.0,0.20126066]
["bitfinex","BTCUSD",1762306924377,0.20123356,99387.0,99373.0,0.20126066]
["bitfinex","BTCUSD",1762306924608,0.04497,99388.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306924609,0.59170378,99380.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306924875,0.005,99390.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306925096,0.0001456,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1762306925301,0.0001456,99380.0,99379.0,0.59144335]
["bitfinex","BTCUSD",1762306926432,0.00180479,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762306926641,0.0004,99420.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306926844,0.02514549,99417.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306927261,0.02514549,99417.0,99414.0,0.34]
["bitfinex","BTCUSD",1762306927514,0.02514549,99417.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762306927515,0.20117486,99416.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762306927718,0.20117486,99416.0,99399.0,0.002]
["bitfinex","BTCUSD",1762306927928,0.59170378,99410.0,99381.0,0.01210701]
["bitfinex","BTCUSD",1762306928137,0.20118902,99409.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762306928343,0.20118874,99410.0,99381.0,0.03500624]
["bitfinex","BTCUSD",1762306928552,0.20118422,99412.0,99404.0,0.20119894]
["bitfinex","BTCUSD",1762306928789,0.02514549,99417.0,99398.0,0.20120948]
["bitfinex","BTCUSD",1762306928990,0.20117815,99415.0,99404.0,0.20119755]
["bitfinex","BTCUSD",1762306929193,0.02514549,99417.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306929619,0.02514549,99417.0,99405.0,0.02011976]
["bitfinex","BTCUSD",1762306929620,0.22631934,99417.0,99408.0,0.20118949]
["bitfinex","BTCUSD",1762306929862,0.004,99412.0,99410.0,0.20118536]
["bitfinex","BTCUSD",1762306930071,0.02514549,99417.0,99410.0,0.20118536]
["bitfinex","BTCUSD",1762306930475,0.02514549,99417.0,99414.0,0.14401745]
["bitfinex","BTCUSD",1762306930476,0.02814549,99417.0,99414.0,0.14401745]
["bitfinex","BTCUSD",1762306930675,0.02514549,99417.0,99415.0,0.0345196]
["bitfinex","BTCUSD",1762306930876,0.02514549,99417.0,99396.0,0.09942829]
["bitfinex","BTCUSD",1762306931080,0.001,99412.0,99409.0,0.20118802]
["bitfinex","BTCUSD",1762306931440,0.001,99412.0,99407.0,0.20119221]
["bitfinex","BTCUSD",1762306931646,0.20118497,99411.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762306931850,0.001,99412.0,99403.0,0.20119933]
["bitfinex","BTCUSD",1762306932058,0.20119276,99408.0,99403.0,0.02011993]
["bitfinex","BTCUSD",1762306932261,0.20119648,99406.0,99403.0,0.02011993]
["bitfinex","BTCUSD",1762306932467,0.02814549,99417.0,99400.0,0.20120551]
["bitfinex","BTCUSD",1762306932717,0.02814549,99417.0,99391.0,0.34]
["bitfinex","BTCUSD",1762306932950,0.20124021,99384.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762306933218,0.60176313,99410.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762306933466,0.025,99417.0,99409.0,0.20118875]
["bitfinex","BTCUSD",1762306933736,0.025,99417.0,99415.0,0.20117531]
["bitfinex","BTCUSD",1762306933966,0.025,99417.0,99391.0,0.43942829]
["bitfinex","BTCUSD",1762306934175,0.20118184,99413.0,99396.0,0.09942829]
["bitfinex","BTCUSD",1762306934392,0.02514549,99417.0,99398.0,0.20120979]
["bitfinex","BTCUSD",1762306934607,0.20120964,99399.0,99397.0,0.04494897]
["bitfinex","BTCUSD",1762306934817,0.20122168,99393.0,99385.0,0.20123669]
["bitfinex","BTCUSD",1762306935052,0.20122168,99393.0,99381.0,0.01094907]
["bitfinex","BTCUSD",1762306935053,0.01005935,99410.0,99400.0,0.20120638]
["bitfinex","BTCUSD",1762306935262,0.02514549,99417.0,99414.0,0.20117839]
["bitfinex","BTCUSD",1762306935475,0.02514549,99417.0,99401.0,0.02012064]
["bitfinex","BTCUSD",1762306935678,0.02101,99402.0,99381.0,0.01094907]
["bitfinex","BTCUSD",1762306935888,0.59170378,99400.0,99390.0,0.2012265]
["bitfinex","BTCUSD",1762306936092,2.0,99416.0,99402.0,0.20120225]
["bitfinex","BTCUSD",1762306936204,2.0,99410.0,99404.0,0.20119836]
["bitfinex","BTCUSD",1762306936406,2.0,99410.0,99385.0,0.002]
["bitfinex","BTCUSD",1762306936407,0.20119509,99406.0,99405.0,0.04024006]
["bitfinex","BTCUSD",1762306936610,0.20119509,99406.0,99351.0,0.40261069]
["bitfinex","BTCUSD",1762306936611,2.0,99409.0,99361.0,0.34]
["bitfinex","BTCUSD",1762306936821,0.01005935,99410.0,99359.0,0.20128844]
["bitfinex","BTCUSD",1762306936822,0.20125786,99375.0,99359.0,0.20128844]
["bitfinex","BTCUSD",1762306937021,0.59170378,99380.0,99357.0,0.00153196]
["bitfinex","BTCUSD",1762306937221,0.20125986,99375.0,99366.0,0.20127462]
["bitfinex","BTCUSD",1762306937577,0.20129202,99359.0,99357.0,0.00153196]
["bitfinex","BTCUSD",1762306937814,2.0,99358.0,99357.0,0.00153196]
["bitfinex","BTCUSD",1762306938172,0.20129035,99359.0,99357.0,0.00201792]
["bitfinex","BTCUSD",1762306938390,2.02011538,99358.0,99357.0,0.00201792]
["bitfinex","BTCUSD",1762306938599,2.0,99358.0,99357.0,0.00201792]
["bitfinex","BTCUSD",1762306939432,2.40943371,99358.0,99357.0,0.00201792]
["bitfinex","BTCUSD",1762306939859,2.0,99339.0,99312.0,0.00449042]
["bitfinex","BTCUSD",1762306940083,0.20137642,99317.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306940317,0.59170378,99330.0,99315.0,0.20137744]
["bitfinex","BTCUSD",1762306940522,0.59170378,99330.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306940523,0.79305484,99330.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306940728,0.20138017,99316.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306940954,0.2013655,99322.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306941174,0.20138266,99314.0,99312.0,0.01010299]
["bitfinex","BTCUSD",1762306941393,0.20138266,99314.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306942254,2.02011538,99313.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306942462,2.0,99313.0,99312.0,0.0001456]
["bitfinex","BTCUSD",1762306942676,2.0,99313.0,99312.0,0.0021456]
["bitfinex","BTCUSD",1762306943102,2.0,99313.0,99312.0,1e-08]
["bitfinex","BTCUSD",1762306943317,2.0,99313.0,99260.0,0.0004]
["bitfinex","BTCUSD",1762306943318,0.20143218,99289.0,99260.0,0.0004]
["bitfinex","BTCUSD",1762306943531,0.0100715,99290.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306943532,0.2014545,99279.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306943737,0.05,99300.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306943738,0.20145711,99277.0,99260.0,0.01062022]
["bitfinex","BTCUSD",1762306943942,0.20147084,99270.0,99261.0,0.01100485]
["bitfinex","BTCUSD",1762306944190,0.20148584,99263.0,99261.0,0.01100485]
["bitfinex","BTCUSD",1762306944401,0.0100715,99290.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306944402,0.02101,99261.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306944616,2.02101,99261.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306944826,2.0,99270.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306945033,0.0100715,99290.0,99275.0,0.20145897]
["bitfinex","BTCUSD",1762306945272,0.0100715,99290.0,99261.0,0.11963252]
["bitfinex","BTCUSD",1762306945273,2.0,99289.0,99278.0,0.20145259]
["bitfinex","BTCUSD",1762306945478,0.04355,99289.0,99261.0,0.02320423]
["bitfinex","BTCUSD",1762306945686,0.59170378,99280.0,99261.0,0.201489]
["bitfinex","BTCUSD",1762306945891,2.0,99275.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306946099,0.2014545,99278.0,99261.0,0.201489]
["bitfinex","BTCUSD",1762306946316,2.20145283,99279.0,99260.0,0.00054567]
["bitfinex","BTCUSD",1762306946540,2.0,99287.0,99272.0,0.20146588]
["bitfinex","BTCUSD",1762306946762,0.20143442,99288.0,99278.0,0.20145358]
["bitfinex","BTCUSD",1762306946938,0.02101,99292.0,99279.0,0.01637603]
["bitfinex","BTCUSD",1762306947150,0.24058008,99305.0,99280.0,0.02014504]
["bitfinex","BTCUSD",1762306947355,0.03027032,99303.0,99297.0,0.20141499]
["bitfinex","BTCUSD",1762306947561,0.05,99330.0,99280.0,0.03021756]
["bitfinex","BTCUSD",1762306947562,0.59170378,99320.0,99298.0,0.02014139]
["bitfinex","BTCUSD",1762306947801,0.03026351,99323.0,99291.0,0.02014281]
["bitfinex","BTCUSD",1762306947991,0.20135297,99329.0,99317.0,0.20137536]
["bitfinex","BTCUSD",1762306948190,0.01006643,99340.0,99302.0,0.09942829]
["bitfinex","BTCUSD",1762306948191,0.01006643,99340.0,99326.0,0.20135652]
["bitfinex","BTCUSD",1762306948390,0.01006643,99340.0,99327.0,0.00874761]
["bitfinex","BTCUSD",1762306948622,0.20135964,99325.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306948826,0.20135964,99325.0,99314.0,0.20138066]
["bitfinex","BTCUSD",1762306949033,0.2013612,99324.0,99315.0,0.04027665]
["bitfinex","BTCUSD",1762306949307,0.2013612,99324.0,99293.0,0.20142291]
["bitfinex","BTCUSD",1762306949308,0.20142264,99294.0,99292.0,0.01296426]
["bitfinex","BTCUSD",1762306949510,0.20141606,99297.0,99292.0,0.00014567]
["bitfinex","BTCUSD",1762306949718,0.01006846,99320.0,99295.0,0.20141809]
["bitfinex","BTCUSD",1762306949930,0.01006846,99320.0,99293.0,0.09942829]
["bitfinex","BTCUSD",1762306949931,0.20139166,99309.0,99293.0,0.09942829]
["bitfinex","BTCUSD",1762306950176,0.59170378,99330.0,99293.0,0.09942829]
["bitfinex","BTCUSD",1762306950411,2.0,99319.0,99294.0,0.01773255]
["bitfinex","BTCUSD",1762306950615,0.20139133,99310.0,99299.0,0.20140994]
["bitfinex","BTCUSD",1762306950817,0.20139133,99310.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1762306950818,0.20140148,99305.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1762306951040,0.01006846,99320.0,99307.0,0.2013952]
["bitfinex","BTCUSD",1762306951249,0.20137133,99319.0,99309.0,0.20138992]
["bitfinex","BTCUSD",1762306951456,0.01006846,99320.0,99292.0,0.00014567]
["bitfinex","BTCUSD",1762306951677,0.001,99319.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762306951883,2.0,99337.0,99301.0,0.00883732]
["bitfinex","BTCUSD",1762306952090,2.0,99337.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762306952091,0.20134881,99331.0,99308.0,0.09942829]
["bitfinex","BTCUSD",1762306952299,0.001,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1762306952522,0.001,99320.0,99310.0,0.20138871]
["bitfinex","BTCUSD",1762306952523,2.0,99349.0,99337.0,0.20133292]
["bitfinex","BTCUSD",1762306952732,0.01006542,99350.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762306952980,0.01006542,99350.0,99328.0,0.09942829]
["bitfinex","BTCUSD",1762306953181,0.201328,99341.0,99323.0,0.09942829]
["bitfinex","BTCUSD",1762306953394,0.201328,99341.0,99331.0,0.2013458]
["bitfinex","BTCUSD",1762306953601,0.6017692,99350.0,99324.0,0.03108715]
["bitfinex","BTCUSD",1762306953811,0.01006643,99340.0,99308.0,0.20139349]
["bitfinex","BTCUSD",1762306954028,0.20137519,99318.0,99311.0,0.34]
["bitfinex","BTCUSD",1762306954231,0.20134295,99334.0,99324.0,0.20136018]
["bitfinex","BTCUSD",1762306954443,0.20133079,99339.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762306954444,0.20136027,99325.0,99323.0,0.002]
["bitfinex","BTCUSD",1762306954685,0.20137868,99316.0,99306.0,0.20139748]
["bitfinex","BTCUSD",1762306954893,0.20137263,99319.0,99310.0,0.20138804]
["bitfinex","BTCUSD",1762306955100,0.2013563,99327.0,99307.0,0.12057509]
["bitfinex","BTCUSD",1762306955307,0.2013563,99327.0,99317.0,0.20137389]
["bitfinex","BTCUSD",1762306955551,0.2013563,99327.0,99314.0,0.20137992]
["bitfinex","BTCUSD",1762306955552,0.20136498,99323.0,99314.0,0.20137992]
["bitfinex","BTCUSD",1762306955732,0.2013582,99327.0,99323.0,0.003]
["bitfinex","BTCUSD",1762306955967,0.20135766,99326.0,99323.0,0.003]
["bitfinex","BTCUSD",1762306956885,2.0,99332.0,99304.0,0.02150791]
["bitfinex","BTCUSD",1762306957090,0.20135042,99330.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762306957302,0.20135975,99325.0,99315.0,0.2013782]
["bitfinex","BTCUSD",1762306957512,0.20137783,99316.0,99306.0,0.34]
["bitfinex","BTCUSD",1762306957723,0.20138267,99314.0,99306.0,0.34]
["bitfinex","BTCUSD",1762306957935,0.20138682,99312.0,99306.0,0.34]
["bitfinex","BTCUSD",1762306958166,0.20139729,99307.0,99305.0,0.01310067]
["bitfinex","BTCUSD",1762306958399,0.2013835,99313.0,99310.0,0.003]
["bitfinex","BTCUSD",1762306958627,0.22318518,99323.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762306958628,0.20140812,99301.0,99292.0,0.20142609]
["bitfinex","BTCUSD",1762306958831,0.64006578,99310.0,99293.0,0.09942829]
["bitfinex","BTCUSD",1762306959033,0.20139344,99309.0,99294.0,0.03109279]
["bitfinex","BTCUSD",1762306959242,0.20138667,99312.0,99302.0,0.20140505]
["bitfinex","BTCUSD",1762306959487,2.0,99329.0,99313.0,0.2013834]
["bitfinex","BTCUSD",1762306959704,2.20133179,99339.0,99331.0,0.20134663]
["bitfinex","BTCUSD",1762306959922,0.06369,99355.0,99332.0,0.02013449]
["bitfinex","BTCUSD",1762306960145,0.06006339,99370.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1762306960146,0.02011538,99369.0,99354.0,0.2013004]
["bitfinex","BTCUSD",1762306960347,0.05274339,99370.0,99333.0,0.11956258]
["bitfinex","BTCUSD",1762306960348,2.20128105,99364.0,99355.0,0.04025987]
["bitfinex","BTCUSD",1762306960556,0.02016,99375.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306960801,0.44873736,99380.0,99367.0,0.20127221]
["bitfinex","BTCUSD",1762306961016,0.44873736,99380.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762306961017,0.00048506,99375.0,99373.0,0.20126072]
["bitfinex","BTCUSD",1762306961226,0.00048506,99375.0,99355.0,0.20129779]
["bitfinex","BTCUSD",1762306961442,0.004,99369.0,99356.0,0.04126595]
["bitfinex","BTCUSD",1762306961656,0.20128356,99363.0,99356.0,0.02113632]
["bitfinex","BTCUSD",1762306961876,2.0,99369.0,99367.0,0.001]
["bitfinex","BTCUSD",1762306962079,2.20127203,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1762306962749,0.28971093,99387.0,99374.0,0.20125988]
["bitfinex","BTCUSD",1762306962965,0.00150585,99399.0,99396.0,0.20121444]
["bitfinex","BTCUSD",1762306963187,0.00165134,99399.0,99397.0,0.02012133]
["bitfinex","BTCUSD",1762306963492,1.950109,99398.0,99377.0,0.02012538]
["bitfinex","BTCUSD",1762306963583,1.950109,99398.0,99372.0,0.34]
["bitfinex","BTCUSD",1762306963584,0.20121331,99397.0,99374.0,0.20125847]
["bitfinex","BTCUSD",1762306963795,0.00165134,99399.0,99388.0,0.20123017]
["bitfinex","BTCUSD",1762306964012,0.00165134,99399.0,99375.0,0.20125618]
["bitfinex","BTCUSD",1762306964222,0.00165134,99399.0,99396.0,0.20121508]
["bitfinex","BTCUSD",1762306964445,0.00165134,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1762306965080,0.00165134,99399.0,99398.0,0.60157564]
["bitfinex","BTCUSD",1762306965934,0.00165134,99399.0,99398.0,0.40036435]
["bitfinex","BTCUSD",1762306966143,0.00365134,99399.0,99398.0,0.43654663]
["bitfinex","BTCUSD",1762306966580,0.43867498,99440.0,99398.0,0.43654663]
["bitfinex","BTCUSD",1762306966581,0.025,99463.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762306966800,0.00014558,99463.0,99462.0,0.34]
["bitfinex","BTCUSD",1762306967020,0.00019993,99478.0,99468.0,0.20106889]
["bitfinex","BTCUSD",1762306967239,0.00068481,99478.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762306967456,0.00068481,99478.0,99462.0,0.34]
["bitfinex","BTCUSD",1762306967689,0.00068481,99478.0,99470.0,0.20106496]
["bitfinex","BTCUSD",1762306967919,0.00068481,99478.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1762306968140,0.00068481,99478.0,99462.0,0.005]
["bitfinex","BTCUSD",1762306968398,0.2010764,99465.0,99462.0,0.005]
["bitfinex","BTCUSD",1762306968621,0.20107373,99466.0,99462.0,0.005]
["bitfinex","BTCUSD",1762306968834,0.34,99476.0,99462.0,0.005]
["bitfinex","BTCUSD",1762306969040,1.950109,99475.0,99462.0,0.005]
["bitfinex","BTCUSD",1762306969257,1.950109,99475.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306969258,0.34,99476.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306969472,0.2010866,99460.0,99450.0,0.20110594]
["bitfinex","BTCUSD",1762306969697,0.20108143,99463.0,99450.0,0.25127037]
["bitfinex","BTCUSD",1762306969909,0.20105554,99475.0,99450.0,0.05016444]
["bitfinex","BTCUSD",1762306970127,1.950109,99469.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306970354,1.950109,99469.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306970355,1.950109,99459.0,99410.0,0.10948764]
["bitfinex","BTCUSD",1762306970561,0.0100553,99450.0,99425.0,0.09942829]
["bitfinex","BTCUSD",1762306970806,0.0100553,99450.0,99426.0,0.04494866]
["bitfinex","BTCUSD",1762306971074,0.2011014,99453.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306971075,1.950109,99452.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306971298,0.20110145,99453.0,99443.0,0.20112019]
["bitfinex","BTCUSD",1762306971520,1.950109,99459.0,99452.0,0.20110031]
["bitfinex","BTCUSD",1762306971750,1.950109,99461.0,99452.0,0.24132114]
["bitfinex","BTCUSD",1762306971981,0.03905,99483.0,99452.0,0.04022083]
["bitfinex","BTCUSD",1762306971982,0.34,99466.0,99452.0,0.04022083]
["bitfinex","BTCUSD",1762306972219,0.2010858,99461.0,99445.0,0.20111567]
["bitfinex","BTCUSD",1762306972423,1.950109,99465.0,99440.0,0.21118194]
["bitfinex","BTCUSD",1762306972636,0.20111814,99445.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306972855,0.20111814,99445.0,99434.0,0.20113823]
["bitfinex","BTCUSD",1762306973062,0.20112273,99442.0,99435.0,0.02111956]
["bitfinex","BTCUSD",1762306973290,1.950109,99453.0,99435.0,0.02111956]
["bitfinex","BTCUSD",1762306973516,0.20112378,99442.0,99428.0,0.20114863]
["bitfinex","BTCUSD",1762306973754,0.20114272,99432.0,99421.0,0.20116297]
["bitfinex","BTCUSD",1762306973993,0.20113831,99435.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306974261,0.20113831,99435.0,99434.0,0.002]
["bitfinex","BTCUSD",1762306974490,0.20114855,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306974724,2.15125755,99429.0,99428.0,0.00314558]
["bitfinex","BTCUSD",1762306975752,2.15125755,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306976179,2.15125755,99429.0,99428.0,0.00414558]
["bitfinex","BTCUSD",1762306976382,2.15125755,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306976816,2.15225755,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306977884,0.001,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306978615,0.001,99429.0,99428.0,0.01019295]
["bitfinex","BTCUSD",1762306978821,0.001,99429.0,99428.0,0.01204126]
["bitfinex","BTCUSD",1762306979031,0.20110008,99453.0,99428.0,0.01204126]
["bitfinex","BTCUSD",1762306979032,0.20110008,99453.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306979271,1.950109,99469.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306979482,0.20109109,99458.0,99448.0,0.2011093]
["bitfinex","BTCUSD",1762306979696,0.01005429,99460.0,99431.0,0.01096312]
["bitfinex","BTCUSD",1762306979948,0.01005429,99460.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306979949,0.0100553,99450.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306980154,0.20114363,99432.0,99428.0,0.00514558]
["bitfinex","BTCUSD",1762306980358,1.950109,99445.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306980573,0.20114545,99432.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306980782,0.20114747,99430.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306981001,1.950109,99429.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306981418,0.20111226,99447.0,99428.0,0.00014558]
["bitfinex","BTCUSD",1762306981635,0.20108885,99459.0,99430.0,0.10948561]
["bitfinex","BTCUSD",1762306981848,0.20108609,99460.0,99450.0,0.20110487]
["bitfinex","BTCUSD",1762306982052,0.20109452,99456.0,99444.0,0.20111735]
["bitfinex","BTCUSD",1762306982283,0.06926545,99492.0,99445.0,0.32065441]
["bitfinex","BTCUSD",1762306982500,0.20106336,99472.0,99446.0,0.04631069]
["bitfinex","BTCUSD",1762306982714,1.94984254,99478.0,99465.0,0.20107468]
["bitfinex","BTCUSD",1762306982935,1.949843,99476.0,99468.0,0.20106838]
["bitfinex","BTCUSD",1762306983145,1.949843,99474.0,99468.0,0.20106838]
["bitfinex","BTCUSD",1762306983368,1.949843,99474.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762306983369,0.20104628,99480.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762306983618,0.07016,99510.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762306983619,0.003,99479.0,99476.0,0.2010517]
["bitfinex","BTCUSD",1762306983834,0.003,99479.0,99478.0,0.30047776]
["bitfinex","BTCUSD",1762306984043,0.00348488,99479.0,99478.0,0.30047776]
["bitfinex","BTCUSD",1762306984252,0.00048488,99479.0,99478.0,0.30047776]
["bitfinex","BTCUSD",1762306984461,0.0004,99500.0,99498.0,0.20100725]
["bitfinex","BTCUSD",1762306984675,0.00054538,99500.0,99499.0,0.01556582]
["bitfinex","BTCUSD",1762306984886,0.00054538,99500.0,99499.0,0.07742552]
["bitfinex","BTCUSD",1762306985304,0.00314592,99500.0,99499.0,0.07742552]
["bitfinex","BTCUSD",1762306985516,0.00314592,99500.0,99499.0,0.16128799]
["bitfinex","BTCUSD",1762306985727,0.00314592,99500.0,99473.0,0.20105872]
["bitfinex","BTCUSD",1762306985940,0.00314592,99500.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762306985941,0.20101836,99494.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762306986196,0.00054538,99500.0,99471.0,0.01295548]
["bitfinex","BTCUSD",1762306986197,0.01059563,99500.0,99471.0,0.01295548]
["bitfinex","BTCUSD",1762306986406,0.20102484,99491.0,99481.0,0.2010423]
["bitfinex","BTCUSD",1762306986617,0.2010427,99482.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762306986830,0.01005126,99490.0,99457.0,0.20109088]
["bitfinex","BTCUSD",1762306987052,0.20110175,99453.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306987263,0.01005429,99460.0,99421.0,0.01032764]
["bitfinex","BTCUSD",1762306987515,0.20111765,99445.0,99433.0,0.20114046]
["bitfinex","BTCUSD",1762306987731,1.949843,99459.0,99433.0,0.20114046]
["bitfinex","BTCUSD",1762306987954,0.01005429,99460.0,99432.0,0.01204487]
["bitfinex","BTCUSD",1762306988172,0.34,99450.0,99430.0,0.20114502]
["bitfinex","BTCUSD",1762306988383,0.34,99450.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762306988384,0.20112739,99440.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306988602,0.2011379,99435.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306988849,0.20113861,99434.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306989507,1.949843,99446.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306989718,0.34,99454.0,99432.0,0.00448488]
["bitfinex","BTCUSD",1762306989953,0.20108788,99459.0,99433.0,0.04067716]
["bitfinex","BTCUSD",1762306990197,0.34,99452.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306990405,0.2011081,99449.0,99436.0,0.20113326]
["bitfinex","BTCUSD",1762306990616,0.34,99450.0,99432.0,0.00648488]
["bitfinex","BTCUSD",1762306990826,0.20113809,99435.0,99432.0,0.00648488]
["bitfinex","BTCUSD",1762306991501,0.20111417,99446.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306991711,0.20112691,99440.0,99433.0,0.02016316]
["bitfinex","BTCUSD",1762306991921,0.2011223,99442.0,99433.0,0.02016316]
["bitfinex","BTCUSD",1762306992353,1.949843,99459.0,99433.0,0.02016316]
["bitfinex","BTCUSD",1762306992568,0.20113844,99434.0,99432.0,0.00148488]
["bitfinex","BTCUSD",1762306992804,0.20113844,99434.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306993014,0.20113844,99434.0,99433.0,0.001]
["bitfinex","BTCUSD",1762306993222,0.20112847,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1762306993425,0.20114046,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306993853,0.20113642,99435.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306994522,0.04262,99448.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306994733,0.20113823,99435.0,99432.0,0.00248488]
["bitfinex","BTCUSD",1762306994948,1.949843,99455.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762306995166,1.949843,99457.0,99433.0,0.02016295]
["bitfinex","BTCUSD",1762306995423,0.20108259,99462.0,99440.0,0.09942829]
["bitfinex","BTCUSD",1762306995635,0.34,99478.0,99455.0,0.20109436]
["bitfinex","BTCUSD",1762306995844,0.34,99478.0,99440.0,0.09942829]
["bitfinex","BTCUSD",1762306995845,0.20107533,99466.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1762306996058,0.58738742,99490.0,99455.0,0.09942829]
["bitfinex","BTCUSD",1762306996059,0.01005126,99490.0,99455.0,0.09942829]
["bitfinex","BTCUSD",1762306996276,0.01005126,99490.0,99458.0,0.20108903]
["bitfinex","BTCUSD",1762306996491,0.01005328,99470.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762306996718,0.20109958,99454.0,99437.0,0.20113042]
["bitfinex","BTCUSD",1762306996930,0.20111347,99447.0,99435.0,0.20113568]
["bitfinex","BTCUSD",1762306997145,0.20111347,99447.0,99436.0,0.02126779]
["bitfinex","BTCUSD",1762306997359,0.02096,99477.0,99443.0,0.09942829]
["bitfinex","BTCUSD",1762306997568,0.02096,99477.0,99444.0,0.00844162]
["bitfinex","BTCUSD",1762306997569,0.20107576,99465.0,99444.0,0.00844162]
["bitfinex","BTCUSD",1762306997778,0.01005227,99480.0,99445.0,0.11122091]
["bitfinex","BTCUSD",1762306997779,0.20106701,99470.0,99445.0,0.11122091]
["bitfinex","BTCUSD",1762306998006,0.20111999,99444.0,99442.0,0.001]
["bitfinex","BTCUSD",1762306998210,0.20111999,99444.0,99428.0,0.20115006]
["bitfinex","BTCUSD",1762306998211,0.20113294,99437.0,99430.0,0.21120267]
["bitfinex","BTCUSD",1762306998440,0.20110694,99450.0,99442.0,0.20112037]
["bitfinex","BTCUSD",1762306998656,0.20110383,99452.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762306998865,0.20113429,99437.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762306999091,0.20113019,99439.0,99428.0,0.2011498]
["bitfinex","BTCUSD",1762306999382,0.20112023,99443.0,99442.0,0.005]
["bitfinex","BTCUSD",1762306999589,0.20114046,99433.0,99415.0,0.20117683]
["bitfinex","BTCUSD",1762306999801,0.20114046,99433.0,99413.0,0.20117984]
["bitfinex","BTCUSD",1762307000013,0.20114046,99433.0,99410.0,0.21124447]
["bitfinex","BTCUSD",1762307000432,0.20114046,99433.0,99404.0,0.20119721]
["bitfinex","BTCUSD",1762307000672,2.15098346,99433.0,99384.0,0.20123817]
["bitfinex","BTCUSD",1762307000898,2.54541702,99433.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762307001113,2.54541702,99433.0,99404.0,0.20119778]
["bitfinex","BTCUSD",1762307001114,2.49098346,99433.0,99404.0,0.20119778]
["bitfinex","BTCUSD",1762307001327,2.49098346,99433.0,99432.0,0.00348488]
["bitfinex","BTCUSD",1762307001536,2.50923031,99433.0,99432.0,0.00348488]
["bitfinex","BTCUSD",1762307001810,2.49098346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307002076,2.49298346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307002281,2.15098346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307002494,2.49098346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307002703,2.49298346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307003120,2.51123099,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307003326,2.49098346,99433.0,99432.0,0.00048488]
["bitfinex","BTCUSD",1762307003968,0.01005833,99420.0,99379.0,0.20124904]
["bitfinex","BTCUSD",1762307004173,0.01005935,99410.0,99381.0,0.00701362]
["bitfinex","BTCUSD",1762307004386,2.32602528,99408.0,99380.0,0.00014558]
["bitfinex","BTCUSD",1762307004621,0.20124267,99383.0,99380.0,0.00014558]
["bitfinex","BTCUSD",1762307004828,2.289843,99396.0,99380.0,0.00014558]
["bitfinex","BTCUSD",1762307005039,2.289843,99396.0,99381.0,0.02014036]
["bitfinex","BTCUSD",1762307005040,0.34,99396.0,99381.0,0.02014036]
["bitfinex","BTCUSD",1762307005270,0.20121736,99395.0,99381.0,0.02214036]
["bitfinex","BTCUSD",1762307005533,1.949843,99408.0,99382.0,0.11955265]
["bitfinex","BTCUSD",1762307005759,0.02096,99409.0,99382.0,0.11955265]
["bitfinex","BTCUSD",1762307005760,0.02096,99417.0,99403.0,0.20119955]
["bitfinex","BTCUSD",1762307006033,0.01012219,99437.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762307006035,0.02096,99425.0,99418.0,0.20116908]
["bitfinex","BTCUSD",1762307006245,1.949843,99439.0,99431.0,0.2011435]
["bitfinex","BTCUSD",1762307006454,1.949843,99439.0,99420.0,0.09942829]
["bitfinex","BTCUSD",1762307006665,0.2011494,99429.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1762307006876,0.03101631,99440.0,99404.0,0.02011996]
["bitfinex","BTCUSD",1762307007109,0.03101631,99440.0,99382.0,0.09942829]
["bitfinex","BTCUSD",1762307007110,1.949843,99429.0,99412.0,0.20118156]
["bitfinex","BTCUSD",1762307007320,0.20117198,99418.0,99409.0,0.20118802]
["bitfinex","BTCUSD",1762307007530,0.20118629,99411.0,99404.0,0.20134348]
["bitfinex","BTCUSD",1762307007715,0.20117667,99416.0,99405.0,0.04126091]
["bitfinex","BTCUSD",1762307007949,0.20116754,99420.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1762307008158,0.01005732,99430.0,99405.0,0.04126091]
["bitfinex","BTCUSD",1762307008363,0.20117529,99416.0,99409.0,0.20118888]
["bitfinex","BTCUSD",1762307008611,0.20114855,99429.0,99405.0,0.04126091]
["bitfinex","BTCUSD",1762307008821,0.20114855,99429.0,99404.0,0.00014558]
["bitfinex","BTCUSD",1762307008822,0.2112054,99430.0,99410.0,0.11954699]
["bitfinex","BTCUSD",1762307009027,0.34,99434.0,99426.0,0.201153]
["bitfinex","BTCUSD",1762307009240,0.01005631,99440.0,99427.0,0.02011526]
["bitfinex","BTCUSD",1762307009457,0.0100553,99450.0,99410.0,0.10948764]
["bitfinex","BTCUSD",1762307009698,0.34,99448.0,99429.0,0.20114771]
["bitfinex","BTCUSD",1762307009906,0.001,99430.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1762307010541,0.001,99430.0,99417.0,0.20116879]
["bitfinex","BTCUSD",1762307010753,0.001,99430.0,99411.0,0.01096332]
["bitfinex","BTCUSD",1762307010754,0.20116221,99423.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1762307011006,0.001,99430.0,99411.0,0.01096332]
["bitfinex","BTCUSD",1762307011225,0.001,99430.0,99398.0,0.09942829]
["bitfinex","BTCUSD",1762307011226,0.20114855,99429.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762307011435,0.20114855,99429.0,99427.0,0.001]
["bitfinex","BTCUSD",1762307011641,0.34,99438.0,99414.0,0.20117799]
["bitfinex","BTCUSD",1762307011860,0.20115938,99424.0,99415.0,0.0201178]
["bitfinex","BTCUSD",1762307012067,0.34,99439.0,99413.0,0.20118022]
["bitfinex","BTCUSD",1762307012288,0.20116368,99422.0,99413.0,0.20118022]
["bitfinex","BTCUSD",1762307012502,0.20112832,99439.0,99402.0,0.09942829]
["bitfinex","BTCUSD",1762307012709,0.20114838,99430.0,99427.0,0.001]
["bitfinex","BTCUSD",1762307012949,0.40217858,99459.0,99402.0,0.09942829]
["bitfinex","BTCUSD",1762307012950,0.2220652,99451.0,99428.0,0.02021635]
["bitfinex","BTCUSD",1762307013142,1.949843,99445.0,99436.0,0.20113432]
["bitfinex","BTCUSD",1762307013370,0.01005227,99480.0,99443.0,0.09942829]
["bitfinex","BTCUSD",1762307013641,0.05100126,99490.0,99458.0,0.09942829]
["bitfinex","BTCUSD",1762307013856,0.01005126,99490.0,99458.0,0.09942829]
["bitfinex","BTCUSD",1762307014069,0.01005126,99490.0,99457.0,0.20109009]
["bitfinex","BTCUSD",1762307014070,0.20106784,99469.0,99457.0,0.20109009]
["bitfinex","BTCUSD",1762307014280,0.01392335,99489.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762307014281,0.20108532,99461.0,99458.0,0.02150134]
["bitfinex","BTCUSD",1762307014496,1.949843,99479.0,99458.0,0.00014558]
["bitfinex","BTCUSD",1762307014704,0.20108494,99461.0,99458.0,0.00014558]
["bitfinex","BTCUSD",1762307014989,0.00154553,99459.0,99458.0,0.00014558]
["bitfinex","BTCUSD",1762307015397,0.00154553,99459.0,99458.0,0.00414558]
["bitfinex","BTCUSD",1762307015812,0.00154553,99459.0,99458.0,0.00014558]
["bitfinex","BTCUSD",1762307016019,0.00154553,99459.0,99458.0,0.06048796]
["bitfinex","BTCUSD",1762307016232,0.00154553,99459.0,99458.0,0.06148796]
["bitfinex","BTCUSD",1762307016442,0.00154553,99459.0,99458.0,0.04137897]
["bitfinex","BTCUSD",1762307016655,0.00154553,99459.0,99458.0,0.06148796]
["bitfinex","BTCUSD",1762307016866,0.00154553,99459.0,99458.0,0.40148796]
["bitfinex","BTCUSD",1762307017070,0.00154553,99459.0,99458.0,0.38137897]
["bitfinex","BTCUSD",1762307017282,0.00154553,99459.0,99458.0,0.38037897]
["bitfinex","BTCUSD",1762307017714,0.00154553,99459.0,99458.0,0.38137897]
["bitfinex","BTCUSD",1762307017935,0.00154553,99459.0,99458.0,0.38037897]
["bitfinex","BTCUSD",1762307018143,0.00154553,99459.0,99458.0,0.38737897]
["bitfinex","BTCUSD",1762307018562,0.00154553,99459.0,99458.0,0.38037897]
["bitfinex","BTCUSD",1762307018817,0.00154553,99459.0,99458.0,0.38737897]
["bitfinex","BTCUSD",1762307019046,0.0004,99500.0,99498.0,0.20100719]
["bitfinex","BTCUSD",1762307019258,0.0004,99500.0,99499.0,0.0201007]
["bitfinex","BTCUSD",1762307019457,0.0004,99500.0,99498.0,0.20100719]
["bitfinex","BTCUSD",1762307019664,0.0004,99500.0,99497.0,0.20100998]
["bitfinex","BTCUSD",1762307019879,0.0004,99500.0,99472.0,0.34]
["bitfinex","BTCUSD",1762307019880,0.20100704,99499.0,99472.0,0.34]
["bitfinex","BTCUSD",1762307020106,0.0004,99500.0,99482.0,0.09942829]
["bitfinex","BTCUSD",1762307020315,0.0004,99500.0,99498.0,0.20100723]
["bitfinex","BTCUSD",1762307020316,0.00048488,99499.0,99498.0,0.20100723]
["bitfinex","BTCUSD",1762307020731,0.00048488,99499.0,99496.0,0.20101259]
["bitfinex","BTCUSD",1762307021625,0.00048488,99499.0,99498.0,0.003]
["bitfinex","BTCUSD",1762307021829,0.00048488,99499.0,99498.0,0.09942829]
["bitfinex","BTCUSD",1762307022029,0.00048488,99499.0,99498.0,0.16251324]
["bitfinex","BTCUSD",1762307023077,0.00048488,99499.0,99496.0,0.003]
["bitfinex","BTCUSD",1762307023445,0.00048488,99499.0,99476.0,0.01326115]
["bitfinex","BTCUSD",1762307023657,0.20102999,99488.0,99478.0,0.2010475]
["bitfinex","BTCUSD",1762307023870,0.20102187,99492.0,99485.0,0.20103333]
["bitfinex","BTCUSD",1762307024083,0.01911,99498.0,99460.0,0.20108586]
["bitfinex","BTCUSD",1762307024084,0.20104157,99482.0,99460.0,0.20108586]
["bitfinex","BTCUSD",1762307024295,0.01911,99498.0,99473.0,0.20105774]
["bitfinex","BTCUSD",1762307024503,0.20102818,99489.0,99478.0,0.20104863]
["bitfinex","BTCUSD",1762307024725,0.2010377,99484.0,99473.0,0.20105774]
["bitfinex","BTCUSD",1762307024932,0.2010377,99484.0,99464.0,0.30050404]
["bitfinex","BTCUSD",1762307024933,0.20102818,99489.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1762307025174,0.201026,99490.0,99485.0,0.002]
["bitfinex","BTCUSD",1762307025374,0.00048488,99499.0,99465.0,0.03345407]
["bitfinex","BTCUSD",1762307025375,0.20149315,99499.0,99490.0,0.20102409]
["bitfinex","BTCUSD",1762307025591,0.00048488,99499.0,99491.0,0.02010232]
["bitfinex","BTCUSD",1762307025799,0.00048488,99499.0,99497.0,0.20101107]
["bitfinex","BTCUSD",1762307026007,0.00048488,99499.0,99498.0,0.04020255]
["bitfinex","BTCUSD",1762307026247,0.00048488,99499.0,99498.0,0.13963084]
["bitfinex","BTCUSD",1762307026465,0.00048488,99499.0,99498.0,0.15973174]
["bitfinex","BTCUSD",1762307026868,0.00048488,99499.0,99498.0,0.15369547]
["bitfinex","BTCUSD",1762307027278,0.00048488,99499.0,99498.0,0.15769547]
["bitfinex","BTCUSD",1762307027486,0.00048488,99499.0,99498.0,0.15369547]
["bitfinex","BTCUSD",1762307027930,0.00048488,99499.0,99498.0,0.16069547]
["bitfinex","BTCUSD",1762307028135,0.00048488,99499.0,99498.0,0.1471701]
["bitfinex","BTCUSD",1762307028344,0.00048488,99499.0,99498.0,0.15369547]
["bitfinex","BTCUSD",1762307028544,0.00048488,99499.0,99498.0,0.15969547]
["bitfinex","BTCUSD",1762307028755,0.00048488,99499.0,99498.0,0.15292992]
["bitfinex","BTCUSD",1762307028967,0.00048488,99499.0,99498.0,0.49969547]
["bitfinex","BTCUSD",1762307029221,0.00048488,99499.0,99498.0,0.51577685]
["bitfinex","BTCUSD",1762307029637,0.00048488,99499.0,99498.0,0.50977685]
["bitfinex","BTCUSD",1762307029842,0.00048488,99499.0,99498.0,0.37416628]
["bitfinex","BTCUSD",1762307030059,0.00048488,99499.0,99498.0,0.47859457]
["bitfinex","BTCUSD",1762307030294,0.00048488,99499.0,99498.0,0.50977685]
["bitfinex","BTCUSD",1762307030502,0.20088386,99561.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1762307030711,0.00023546,99535.0,99534.0,0.22103]
["bitfinex","BTCUSD",1762307031340,0.00023546,99535.0,99519.0,0.09942829]
["bitfinex","BTCUSD",1762307031341,0.00023546,99535.0,99512.0,0.34]
["bitfinex","BTCUSD",1762307031556,0.00023546,99535.0,99513.0,0.09942829]
["bitfinex","BTCUSD",1762307031760,0.00023546,99535.0,99508.0,0.20098837]
["bitfinex","BTCUSD",1762307031960,0.00023546,99535.0,99511.0,0.20098179]
["bitfinex","BTCUSD",1762307032169,0.00023546,99535.0,99496.0,0.20101269]
["bitfinex","BTCUSD",1762307032171,0.00023546,99535.0,99506.0,0.20099258]
["bitfinex","BTCUSD",1762307032172,0.00128689,99509.0,99506.0,0.20099258]
["bitfinex","BTCUSD",1762307032375,0.20097946,99513.0,99507.0,0.02009926]
["bitfinex","BTCUSD",1762307032604,0.20097946,99513.0,99498.0,0.03416628]
["bitfinex","BTCUSD",1762307032605,0.20098312,99511.0,99504.0,0.20099556]
["bitfinex","BTCUSD",1762307032855,0.20096664,99519.0,99482.0,0.34]
["bitfinex","BTCUSD",1762307033072,0.01004823,99520.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762307033073,0.20102215,99492.0,99485.0,0.20103498]
["bitfinex","BTCUSD",1762307033282,0.20102215,99492.0,99479.0,0.20104561]
["bitfinex","BTCUSD",1762307033283,0.20102215,99492.0,99486.0,0.04020806]
["bitfinex","BTCUSD",1762307033497,0.59762335,99500.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762307033703,0.20104785,99479.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1762307033936,0.01005025,99500.0,99465.0,0.03345407]
["bitfinex","BTCUSD",1762307033937,0.59762335,99500.0,99465.0,0.03345407]
["bitfinex","BTCUSD",1762307034192,0.20100906,99498.0,99475.0,0.20105554]
["bitfinex","BTCUSD",1762307034401,0.001,99492.0,99481.0,0.2010427]
["bitfinex","BTCUSD",1762307034594,0.20102788,99489.0,99481.0,0.2010427]
["bitfinex","BTCUSD",1762307034804,0.20101962,99493.0,99484.0,0.20103735]
["bitfinex","BTCUSD",1762307035092,0.34,99499.0,99485.0,0.20103449]
["bitfinex","BTCUSD",1762307035300,0.20103317,99487.0,99476.0,0.02827062]
["bitfinex","BTCUSD",1762307035439,0.20104267,99482.0,99470.0,0.20106439]
["bitfinex","BTCUSD",1762307035645,0.5875731,99490.0,99436.0,0.40226747]
["bitfinex","BTCUSD",1762307035646,0.20105756,99474.0,99444.0,0.03618228]
["bitfinex","BTCUSD",1762307035832,0.5875731,99480.0,99452.0,0.20110144]
["bitfinex","BTCUSD",1762307036036,0.20103485,99486.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1762307036243,0.54102724,99489.0,99463.0,0.20107957]
["bitfinex","BTCUSD",1762307036437,0.20053067,99472.0,99469.0,0.10992372]
["bitfinex","BTCUSD",1762307036687,0.20053067,99472.0,99469.0,0.08165069]
["bitfinex","BTCUSD",1762307037130,0.9275731,99480.0,99469.0,0.08165069]
["bitfinex","BTCUSD",1762307037329,0.34,99474.0,99469.0,0.08165069]
["bitfinex","BTCUSD",1762307037527,0.5875731,99490.0,99469.0,0.08165069]
["bitfinex","BTCUSD",1762307037734,0.001,99472.0,99470.0,0.221172]
["bitfinex","BTCUSD",1762307037954,0.001,99472.0,99471.0,0.05038931]
["bitfinex","BTCUSD",1762307038358,0.001,99472.0,99471.0,0.1498176]
["bitfinex","BTCUSD",1762307038559,0.001,99472.0,99471.0,0.16992396]
["bitfinex","BTCUSD",1762307038731,0.001,99472.0,99471.0,0.50992396]
["bitfinex","BTCUSD",1762307038935,0.00014538,99500.0,99485.0,0.20103421]
["bitfinex","BTCUSD",1762307039144,0.00014538,99500.0,99498.0,0.20100849]
["bitfinex","BTCUSD",1762307039340,0.20100704,99499.0,99490.0,0.20102388]
["bitfinex","BTCUSD",1762307039541,0.20100704,99499.0,99492.0,0.2010203]
["bitfinex","BTCUSD",1762307039803,0.00014538,99500.0,99486.0,0.02010342]
["bitfinex","BTCUSD",1762307039955,0.20101687,99495.0,99487.0,0.20103001]
["bitfinex","BTCUSD",1762307040307,0.00014538,99500.0,99487.0,0.020103]
["bitfinex","BTCUSD",1762307040546,0.20102616,99490.0,99487.0,0.020103]
["bitfinex","BTCUSD",1762307040749,2.289843,99499.0,99465.0,0.20107526]
["bitfinex","BTCUSD",1762307040951,1.949843,99497.0,99476.0,0.20105246]
["bitfinex","BTCUSD",1762307041166,0.59776873,99500.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762307041167,0.34,99499.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762307041374,0.34,99483.0,99475.0,0.20105485]
["bitfinex","BTCUSD",1762307041582,0.2010582,99474.0,99471.0,0.0091704]
["bitfinex","BTCUSD",1762307041785,0.34,99491.0,99487.0,0.001]
["bitfinex","BTCUSD",1762307041992,0.01019563,99500.0,99487.0,0.001]
["bitfinex","BTCUSD",1762307041993,0.34,99489.0,99487.0,0.001]
["bitfinex","BTCUSD",1762307042216,0.54103129,99487.0,99475.0,0.20105554]
["bitfinex","BTCUSD",1762307042424,0.34,99487.0,99476.0,0.02918766]
["bitfinex","BTCUSD",1762307042629,0.001,99483.0,99476.0,0.12861595]
["bitfinex","BTCUSD",1762307042840,0.001,99483.0,99481.0,0.20104271]
["bitfinex","BTCUSD",1762307043057,0.001,99483.0,99482.0,0.02010413]
["bitfinex","BTCUSD",1762307043269,0.001,99483.0,99482.0,0.09529071]
["bitfinex","BTCUSD",1762307043505,0.00014538,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1762307043945,0.00014538,99500.0,99445.0,0.07188961]
["bitfinex","BTCUSD",1762307043946,1.949843,99470.0,99445.0,0.07188961]
["bitfinex","BTCUSD",1762307044152,2.289843,99470.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762307044404,2.314843,99470.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762307044610,2.289843,99470.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762307044812,2.289843,99470.0,99441.0,0.02011242]
["bitfinex","BTCUSD",1762307045248,2.289843,99470.0,99469.0,0.08213557]
["bitfinex","BTCUSD",1762307045676,2.296843,99470.0,99469.0,0.08313557]
["bitfinex","BTCUSD",1762307045880,0.347,99470.0,99469.0,0.08313557]
["bitfinex","BTCUSD",1762307046653,0.351,99470.0,99469.0,0.08313557]
["bitfinex","BTCUSD",1762307046901,0.347,99470.0,99469.0,0.09144913]
["bitfinex","BTCUSD",1762307047124,0.347,99470.0,99469.0,0.08313557]
["bitfinex","BTCUSD",1762307047125,0.351,99470.0,99469.0,0.08313557]
["bitfinex","BTCUSD",1762307047396,0.344,99470.0,99469.0,0.08213557]
["bitfinex","BTCUSD",1762307047618,0.20115669,99425.0,99420.0,0.05618226]
["bitfinex","BTCUSD",1762307047823,0.34,99417.0,99396.0,0.20121395]
["bitfinex","BTCUSD",1762307048052,0.34,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307048478,0.34,99430.0,99417.0,0.03199]
["bitfinex","BTCUSD",1762307048689,0.34,99430.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307048690,0.20117283,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307048898,0.54117283,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307049326,0.54117283,99417.0,99416.0,0.00367633]
["bitfinex","BTCUSD",1762307049979,2.49101583,99417.0,99416.0,0.00367633]
["bitfinex","BTCUSD",1762307050200,2.49101583,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307050410,2.5905728,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307050887,2.49101583,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307051112,2.49101583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307051113,2.49801583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307051340,2.50101583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307051577,2.49801583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307051786,2.49101583,99417.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307051969,2.50601583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307052223,2.50101583,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307052437,0.35,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307052660,0.352,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307052907,0.01,99417.0,99416.0,0.00267633]
["bitfinex","BTCUSD",1762307053121,0.34,99429.0,99424.0,0.19715709]
["bitfinex","BTCUSD",1762307053375,0.34,99427.0,99416.0,0.04715123]
["bitfinex","BTCUSD",1762307053603,0.006,99417.0,99416.0,0.04815123]
["bitfinex","BTCUSD",1762307054011,0.20116823,99420.0,99416.0,0.00167633]
["bitfinex","BTCUSD",1762307054217,0.5875731,99450.0,99420.0,0.20116676]
["bitfinex","BTCUSD",1762307054428,0.004,99429.0,99427.0,0.20115059]
["bitfinex","BTCUSD",1762307054644,0.004,99429.0,99428.0,0.06235803]
["bitfinex","BTCUSD",1762307054864,0.20107171,99467.0,99458.0,0.20108961]
["bitfinex","BTCUSD",1762307055082,0.00023172,99468.0,99466.0,0.2010718]
["bitfinex","BTCUSD",1762307055298,0.20130141,99468.0,99448.0,0.01359]
["bitfinex","BTCUSD",1762307055511,0.20110148,99453.0,99448.0,0.01359]
["bitfinex","BTCUSD",1762307055751,0.20110148,99453.0,99437.0,0.20113139]
["bitfinex","BTCUSD",1762307055752,0.20111947,99444.0,99438.0,0.01359]
["bitfinex","BTCUSD",1762307055959,0.34,99459.0,99440.0,0.02959]
["bitfinex","BTCUSD",1762307056172,0.34,99459.0,99455.0,0.20109566]
["bitfinex","BTCUSD",1762307056608,0.34,99459.0,99441.0,0.01426083]
["bitfinex","BTCUSD",1762307056609,0.34,99457.0,99441.0,0.01426083]
["bitfinex","BTCUSD",1762307056840,0.34,99449.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1762307057060,0.34,99447.0,99438.0,0.01373558]
["bitfinex","BTCUSD",1762307057478,0.9275731,99450.0,99446.0,0.20111337]
["bitfinex","BTCUSD",1762307057689,0.9275731,99450.0,99442.0,0.20112214]
["bitfinex","BTCUSD",1762307057915,1.12868088,99450.0,99442.0,0.20112214]
["bitfinex","BTCUSD",1762307058125,0.34,99450.0,99448.0,0.20110825]
["bitfinex","BTCUSD",1762307058761,0.00023172,99468.0,99460.0,0.20108444]
["bitfinex","BTCUSD",1762307058986,0.00023172,99468.0,99461.0,0.02010844]
["bitfinex","BTCUSD",1762307059204,0.00023172,99468.0,99439.0,0.20112662]
["bitfinex","BTCUSD",1762307059205,0.34,99463.0,99439.0,0.20112662]
["bitfinex","BTCUSD",1762307059412,0.34,99463.0,99437.0,0.20113198]
["bitfinex","BTCUSD",1762307059413,0.20110668,99450.0,99448.0,0.004]
["bitfinex","BTCUSD",1762307059857,2.30995838,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1762307060062,2.38939997,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1762307060269,2.289843,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1762307060494,2.4909511,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1762307060714,0.20112832,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307060949,0.20112802,99440.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307061741,1.949843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307062078,2.289843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307062519,2.32602528,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307062923,2.289843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307063266,0.34,99439.0,99438.0,0.00114558]
["bitfinex","BTCUSD",1762307063690,0.007,99439.0,99438.0,0.00214558]
["bitfinex","BTCUSD",1762307063908,0.007,99439.0,99438.0,0.08417313]
["bitfinex","BTCUSD",1762307064124,0.00023172,99468.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762307064417,0.5875731,99460.0,99449.0,0.20110647]
["bitfinex","BTCUSD",1762307064617,0.5875731,99460.0,99450.0,0.04022267]
["bitfinex","BTCUSD",1762307064820,0.5875731,99460.0,99453.0,0.20109921]
["bitfinex","BTCUSD",1762307065028,0.2011256,99441.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307065238,0.20112832,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307065447,2.49097132,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307065663,2.59052829,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307065907,2.49097132,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307066114,2.49097132,99439.0,99438.0,0.00214558]
["bitfinex","BTCUSD",1762307066546,2.289843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307066753,2.292843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307067411,2.289843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307067623,2.293843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307068282,2.293843,99439.0,99438.0,0.00214558]
["bitfinex","BTCUSD",1762307068508,2.293843,99439.0,99438.0,0.00014558]
["bitfinex","BTCUSD",1762307068715,2.38939997,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307069145,2.42858225,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307069353,2.44684297,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307069555,2.44384297,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307069973,2.44784297,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307070380,2.44384297,99439.0,99438.0,1e-08]
["bitfinex","BTCUSD",1762307070588,2.44384297,99439.0,99416.0,0.00153075]
["bitfinex","BTCUSD",1762307070589,0.57735511,99417.0,99416.0,0.00153075]
["bitfinex","BTCUSD",1762307071249,2.49101583,99417.0,99416.0,0.00153075]
["bitfinex","BTCUSD",1762307071490,2.52719811,99417.0,99416.0,0.00153075]
["bitfinex","BTCUSD",1762307071728,2.62675508,99417.0,99416.0,1e-08]
["bitfinex","BTCUSD",1762307072197,2.62675508,99417.0,99360.0,0.0004]
["bitfinex","BTCUSD",1762307072198,0.34,99361.0,99360.0,0.0004]
["bitfinex","BTCUSD",1762307072376,2.289843,99361.0,99360.0,0.00088506]
["bitfinex","BTCUSD",1762307072838,0.20128548,99362.0,99360.0,0.00088506]
["bitfinex","BTCUSD",1762307072839,1.949843,99362.0,99360.0,0.00088506]
["bitfinex","BTCUSD",1762307073267,0.0376,99383.0,99360.0,0.00088506]
["bitfinex","BTCUSD",1762307073477,1.949843,99369.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1762307073681,1.949843,99369.0,99360.0,0.00088506]
["bitfinex","BTCUSD",1762307073682,0.5875731,99370.0,99367.0,0.20127381]
["bitfinex","BTCUSD",1762307073890,0.5875731,99380.0,99373.0,0.20126142]
["bitfinex","BTCUSD",1762307074099,0.5875731,99380.0,99376.0,0.20125562]
["bitfinex","BTCUSD",1762307074313,0.0376,99398.0,99362.0,0.13977517]
["bitfinex","BTCUSD",1762307074314,0.5875731,99383.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1762307074527,0.05599,99414.0,99382.0,0.02012437]
["bitfinex","BTCUSD",1762307074737,0.5875731,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1762307074989,0.5875731,99410.0,99404.0,0.20119892]
["bitfinex","BTCUSD",1762307075205,0.5875731,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1762307075456,0.0376,99427.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1762307075457,1.949843,99418.0,99416.0,0.20117378]
["bitfinex","BTCUSD",1762307075658,1.949843,99429.0,99409.0,0.28166481]
["bitfinex","BTCUSD",1762307075872,1.949843,99429.0,99410.0,0.0201187]
["bitfinex","BTCUSD",1762307076105,1.949843,99429.0,99395.0,0.02737]
["bitfinex","BTCUSD",1762307076106,0.5875731,99420.0,99395.0,0.02737]
["bitfinex","BTCUSD",1762307076320,0.002,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1762307076743,0.00014533,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1762307077178,0.00114533,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1762307078298,0.00114533,99429.0,99428.0,0.20715058]
["bitfinex","BTCUSD",1762307078299,0.00014533,99429.0,99428.0,0.20715058]
["bitfinex","BTCUSD",1762307078511,0.00014533,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1762307078971,0.0015304,99459.0,99458.0,0.2010899]
["bitfinex","BTCUSD",1762307079184,0.00167587,99459.0,99456.0,0.20109219]
["bitfinex","BTCUSD",1762307079403,0.00167587,99459.0,99456.0,0.22120141]
["bitfinex","BTCUSD",1762307079841,0.00167587,99459.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1762307080060,0.00167587,99459.0,99430.0,0.03742732]
["bitfinex","BTCUSD",1762307080274,0.2010899,99458.0,99450.0,0.20110469]
["bitfinex","BTCUSD",1762307080486,0.2010899,99458.0,99450.0,0.24132624]
["bitfinex","BTCUSD",1762307080693,0.2010899,99458.0,99450.0,0.04022155]
["bitfinex","BTCUSD",1762307080907,0.20276496,99459.0,99456.0,0.004]
["bitfinex","BTCUSD",1762307081077,0.20276496,99459.0,99434.0,0.09942829]
["bitfinex","BTCUSD",1762307081078,0.2010899,99458.0,99449.0,0.20110701]
["bitfinex","BTCUSD",1762307081305,0.00167587,99459.0,99452.0,0.2011007]
["bitfinex","BTCUSD",1762307081515,0.00167587,99459.0,99450.0,0.002]
["bitfinex","BTCUSD",1762307081516,0.20110307,99452.0,99450.0,0.002]
["bitfinex","BTCUSD",1762307081749,0.46143467,99459.0,99427.0,0.01378]
["bitfinex","BTCUSD",1762307081750,0.34,99450.0,99435.0,0.20113642]
["bitfinex","BTCUSD",1762307081954,0.34,99433.0,99402.0,0.02826]
["bitfinex","BTCUSD",1762307082162,0.34,99433.0,99421.0,0.21582474]
["bitfinex","BTCUSD",1762307082365,0.20115359,99427.0,99422.0,0.04270531]
["bitfinex","BTCUSD",1762307082613,0.43764342,99430.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1762307082824,0.00020172,99423.0,99419.0,0.20116772]
["bitfinex","BTCUSD",1762307083030,0.00020172,99423.0,99421.0,0.20116347]
["bitfinex","BTCUSD",1762307083712,0.00020172,99423.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307083924,0.20136371,99423.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307084095,1.949843,99421.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307084309,1.949843,99422.0,99414.0,0.003]
["bitfinex","BTCUSD",1762307084473,1.949843,99420.0,99414.0,0.00314533]
["bitfinex","BTCUSD",1762307084673,0.00220172,99423.0,99420.0,0.20116676]
["bitfinex","BTCUSD",1762307084925,0.00220172,99423.0,99420.0,0.20416676]
["bitfinex","BTCUSD",1762307085133,0.00020172,99423.0,99420.0,0.20416676]
["bitfinex","BTCUSD",1762307085505,0.002,99422.0,99420.0,0.20416676]
["bitfinex","BTCUSD",1762307085687,0.002,99422.0,99420.0,0.003]
["bitfinex","BTCUSD",1762307085881,0.20116272,99422.0,99420.0,0.003]
["bitfinex","BTCUSD",1762307086141,0.20136431,99423.0,99420.0,0.003]
["bitfinex","BTCUSD",1762307086316,0.20336431,99423.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307086543,0.00220172,99423.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307086750,0.20116272,99422.0,99420.0,0.011]
["bitfinex","BTCUSD",1762307087133,1.96995838,99421.0,99420.0,0.014]
["bitfinex","BTCUSD",1762307087337,1.949843,99422.0,99420.0,0.014]
["bitfinex","BTCUSD",1762307087544,0.00020172,99423.0,99417.0,0.20117126]
["bitfinex","BTCUSD",1762307087757,0.20316272,99422.0,99420.0,0.013]
["bitfinex","BTCUSD",1762307087959,1.949843,99421.0,99420.0,0.013]
["bitfinex","BTCUSD",1762307088163,0.20116676,99420.0,99414.0,0.00014533]
["bitfinex","BTCUSD",1762307088351,1.949843,99419.0,99414.0,0.00014533]
["bitfinex","BTCUSD",1762307088736,0.03969,99429.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1762307088737,0.002,99422.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1762307089119,0.43764342,99430.0,99426.0,0.20115291]
["bitfinex","BTCUSD",1762307089120,1.949843,99429.0,99426.0,0.20115291]
["bitfinex","BTCUSD",1762307089339,0.43764342,99436.0,99434.0,0.20113642]
["bitfinex","BTCUSD",1762307089468,0.01005328,99470.0,99443.0,0.20111942]
["bitfinex","BTCUSD",1762307089469,0.24076803,99464.0,99443.0,0.20111942]
["bitfinex","BTCUSD",1762307089663,0.24076803,99464.0,99420.0,0.01205833]
["bitfinex","BTCUSD",1762307089664,1.949843,99449.0,99440.0,0.20112513]
["bitfinex","BTCUSD",1762307089865,0.20110283,99452.0,99446.0,0.20091203]
["bitfinex","BTCUSD",1762307089866,1.949843,99452.0,99446.0,0.20091203]
["bitfinex","BTCUSD",1762307090101,1.949843,99452.0,99442.0,0.01466]
["bitfinex","BTCUSD",1762307090310,0.0015304,99459.0,99454.0,0.20109618]
["bitfinex","BTCUSD",1762307090506,0.0015304,99459.0,99453.0,0.20109941]
["bitfinex","BTCUSD",1762307090731,1.949843,99458.0,99442.0,0.01466]
["bitfinex","BTCUSD",1762307090908,0.20113951,99434.0,99431.0,0.01466]
["bitfinex","BTCUSD",1762307091114,0.20128498,99434.0,99431.0,0.01466]
["bitfinex","BTCUSD",1762307091365,0.00014547,99434.0,99431.0,0.01466]
["bitfinex","BTCUSD",1762307091571,0.00014547,99434.0,99431.0,0.21580288]
["bitfinex","BTCUSD",1762307092003,0.00014547,99434.0,99406.0,0.02826]
["bitfinex","BTCUSD",1762307092236,0.00014547,99434.0,99416.0,0.20117397]
["bitfinex","BTCUSD",1762307092436,0.20115914,99424.0,99417.0,0.04124183]
["bitfinex","BTCUSD",1762307092649,0.43764342,99427.0,99419.0,0.20116745]
["bitfinex","BTCUSD",1762307092848,0.43764342,99427.0,99424.0,0.20115858]
["bitfinex","BTCUSD",1762307093079,0.43764342,99427.0,99422.0,0.20116152]
["bitfinex","BTCUSD",1762307093867,0.43764342,99427.0,99419.0,0.002]
["bitfinex","BTCUSD",1762307093868,0.20116152,99423.0,99419.0,0.002]
["bitfinex","BTCUSD",1762307094063,1.949843,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1762307094300,0.20118709,99410.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762307094501,0.20118709,99410.0,99389.0,0.21481846]
["bitfinex","BTCUSD",1762307094502,2.15103405,99408.0,99389.0,0.01359]
["bitfinex","BTCUSD",1762307094656,2.49103405,99408.0,99382.0,0.20124259]
["bitfinex","BTCUSD",1762307095056,0.34,99408.0,99397.0,0.20121305]
["bitfinex","BTCUSD",1762307095304,0.20116474,99421.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1762307095517,0.34,99417.0,99415.0,0.20117666]
["bitfinex","BTCUSD",1762307095639,1.949843,99419.0,99415.0,0.20117666]
["bitfinex","BTCUSD",1762307095839,1.949843,99419.0,99413.0,0.20117609]
["bitfinex","BTCUSD",1762307096048,0.43764342,99420.0,99417.0,0.20117115]
["bitfinex","BTCUSD",1762307096259,0.00014547,99434.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762307096498,0.21005227,99480.0,99418.0,0.32885505]
["bitfinex","BTCUSD",1762307096499,0.02843924,99510.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762307096737,1.949843,99509.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1762307096947,1.949843,99509.0,99481.0,0.04836434]
["bitfinex","BTCUSD",1762307097165,0.43764342,99491.0,99482.0,0.00584166]
["bitfinex","BTCUSD",1762307097364,1.949843,99488.0,99471.0,0.01359]
["bitfinex","BTCUSD",1762307097577,1.949843,99487.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762307097813,1.949843,99484.0,99478.0,0.20104785]
["bitfinex","BTCUSD",1762307098053,0.20103735,99484.0,99481.0,0.006]
["bitfinex","BTCUSD",1762307098255,0.20104139,99482.0,99481.0,0.006]
["bitfinex","BTCUSD",1762307098701,1.949843,99483.0,99471.0,0.01359]
["bitfinex","BTCUSD",1762307098909,0.20106147,99473.0,99471.0,0.01359]
["bitfinex","BTCUSD",1762307099110,0.20106143,99473.0,99450.0,0.10948359]
["bitfinex","BTCUSD",1762307099311,1.949843,99483.0,99457.0,0.01377436]
["bitfinex","BTCUSD",1762307099512,1.949843,99483.0,99472.0,0.20106098]
["bitfinex","BTCUSD",1762307099715,1.949843,99483.0,99458.0,0.2010899]
["bitfinex","BTCUSD",1762307099716,0.20104139,99482.0,99469.0,0.20106667]
["bitfinex","BTCUSD",1762307099912,0.002,99484.0,99469.0,0.20106572]
["bitfinex","BTCUSD",1762307100266,1.949843,99483.0,99457.0,0.01377436]
["bitfinex","BTCUSD",1762307100477,0.34,99478.0,99445.0,0.02826]
["bitfinex","BTCUSD",1762307100714,0.34,99474.0,99461.0,0.20108384]
["bitfinex","BTCUSD",1762307100931,0.34,99474.0,99451.0,0.09942829]
["bitfinex","BTCUSD",1762307100932,0.001,99482.0,99475.0,0.20105511]
["bitfinex","BTCUSD",1762307101140,0.01005126,99490.0,99469.0,0.20106629]
["bitfinex","BTCUSD",1762307101354,0.34,99498.0,99482.0,0.20103963]
["bitfinex","BTCUSD",1762307101552,0.002,99483.0,99482.0,0.20103963]
["bitfinex","BTCUSD",1762307102003,0.01004924,99510.0,99482.0,0.20103963]
["bitfinex","BTCUSD",1762307102213,0.20094645,99529.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762307102449,1.949843,99520.0,99506.0,0.20099203]
["bitfinex","BTCUSD",1762307102650,2.15079349,99528.0,99485.0,0.02826]
["bitfinex","BTCUSD",1762307102863,0.01004924,99510.0,99472.0,0.12768829]
["bitfinex","BTCUSD",1762307103069,0.34,99508.0,99473.0,0.02826]
["bitfinex","BTCUSD",1762307103239,0.20100523,99500.0,99492.0,0.20101974]
["bitfinex","BTCUSD",1762307103416,2.15083792,99505.0,99482.0,0.001]
["bitfinex","BTCUSD",1762307103624,0.34,99488.0,99447.0,0.02826]
["bitfinex","BTCUSD",1762307103829,0.001,99483.0,99482.0,0.01]
["bitfinex","BTCUSD",1762307104033,2.29927838,99483.0,99482.0,0.01]
["bitfinex","BTCUSD",1762307104282,0.01005429,99460.0,99433.0,0.01466]
["bitfinex","BTCUSD",1762307104410,0.20113576,99436.0,99434.0,0.02158061]
["bitfinex","BTCUSD",1762307104630,0.00843538,99435.0,99416.0,0.00153071]
["bitfinex","BTCUSD",1762307104855,0.34,99449.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307104856,1.949843,99438.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307105090,1.949843,99436.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307105310,1.949843,99444.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307105515,1.949843,99439.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307105874,0.20115029,99429.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1762307106188,0.34,99436.0,99420.0,0.04043623]
["bitfinex","BTCUSD",1762307106377,0.20114807,99430.0,99420.0,0.04043623]
["bitfinex","BTCUSD",1762307106641,0.34,99434.0,99420.0,0.04043623]
["bitfinex","BTCUSD",1762307106816,0.20116275,99422.0,99420.0,0.04043623]
["bitfinex","BTCUSD",1762307107046,0.34,99432.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307107255,0.0600553,99450.0,99418.0,0.00048509]
["bitfinex","BTCUSD",1762307107466,0.20113235,99438.0,99428.0,0.20114894]
["bitfinex","BTCUSD",1762307107670,0.001,99430.0,99427.0,0.20115217]
["bitfinex","BTCUSD",1762307108137,0.20113369,99437.0,99419.0,0.02826]
["bitfinex","BTCUSD",1762307108356,1.949843,99446.0,99439.0,0.20112672]
["bitfinex","BTCUSD",1762307108562,0.001,99436.0,99433.0,0.20113925]
["bitfinex","BTCUSD",1762307108804,0.0100553,99450.0,99435.0,0.20113444]
["bitfinex","BTCUSD",1762307109030,0.0100553,99450.0,99420.0,0.02302874]
["bitfinex","BTCUSD",1762307109031,0.34,99452.0,99436.0,0.11954172]
["bitfinex","BTCUSD",1762307109272,0.05,99480.0,99449.0,0.01466]
["bitfinex","BTCUSD",1762307109273,1.949843,99467.0,99449.0,0.01466]
["bitfinex","BTCUSD",1762307109498,0.01005227,99480.0,99451.0,0.09942829]
["bitfinex","BTCUSD",1762307109720,0.01005227,99480.0,99449.0,0.01466]
["bitfinex","BTCUSD",1762307109721,1.949043,99479.0,99449.0,0.01466]
["bitfinex","BTCUSD",1762307109947,0.20110359,99452.0,99449.0,0.01466]
["bitfinex","BTCUSD",1762307110125,0.34,99469.0,99440.0,0.21118102]
["bitfinex","BTCUSD",1762307110366,0.54453158,99470.0,99440.0,0.21118102]
["bitfinex","BTCUSD",1762307110367,0.20110196,99453.0,99444.0,0.20111687]
["bitfinex","BTCUSD",1762307110611,0.344,99467.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307110813,0.20109192,99457.0,99451.0,0.001]
["bitfinex","BTCUSD",1762307111023,0.34,99454.0,99451.0,0.001]
["bitfinex","BTCUSD",1762307111244,0.34,99461.0,99451.0,0.001]
["bitfinex","BTCUSD",1762307111458,0.34,99464.0,99452.0,0.02021138]
["bitfinex","BTCUSD",1762307111671,0.00014535,99469.0,99454.0,0.20109799]
["bitfinex","BTCUSD",1762307111948,0.00014535,99469.0,99462.0,0.09942829]
["bitfinex","BTCUSD",1762307112141,0.00014535,99469.0,99464.0,0.20107777]
["bitfinex","BTCUSD",1762307112350,0.00014535,99469.0,99466.0,0.20107373]
["bitfinex","BTCUSD",1762307112560,0.00014535,99469.0,99468.0,0.20106969]
["bitfinex","BTCUSD",1762307112777,0.00014535,99469.0,99450.0,0.02544]
["bitfinex","BTCUSD",1762307112985,1.949043,99466.0,99436.0,0.02544]
["bitfinex","BTCUSD",1762307113214,0.20110203,99452.0,99451.0,0.002]
["bitfinex","BTCUSD",1762307113418,0.01005429,99460.0,99451.0,0.002]
["bitfinex","BTCUSD",1762307113419,0.20109893,99454.0,99451.0,0.002]
["bitfinex","BTCUSD",1762307113622,0.20109893,99454.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307113623,0.20113439,99436.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307114057,0.20112603,99441.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307114262,0.01005429,99460.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307114263,0.01005429,99460.0,99436.0,0.02158008]
["bitfinex","BTCUSD",1762307114482,0.20113037,99438.0,99435.0,0.01466]
["bitfinex","BTCUSD",1762307114910,0.20116338,99422.0,99416.0,0.00153071]
["bitfinex","BTCUSD",1762307115124,0.20116927,99419.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307115746,0.00843538,99418.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307115958,0.5844783,99430.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307115959,2.284895,99424.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307116166,0.20116879,99419.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307116344,0.20117283,99417.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307116575,2.14606783,99417.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307116982,1.944895,99417.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307117235,0.20117058,99419.0,99416.0,0.02333566]
["bitfinex","BTCUSD",1762307117437,0.20117058,99419.0,99416.0,0.0030158]
["bitfinex","BTCUSD",1762307117674,0.20117283,99417.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307117881,2.14906783,99417.0,99416.0,0.0030158]
["bitfinex","BTCUSD",1762307118304,2.48906783,99417.0,99416.0,0.0030158]
["bitfinex","BTCUSD",1762307119146,2.48706783,99417.0,99416.0,0.0020158]
["bitfinex","BTCUSD",1762307119596,2.52225011,99417.0,99416.0,0.0040158]
["bitfinex","BTCUSD",1762307119808,2.52225011,99417.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762307119809,0.20125988,99374.0,99373.0,0.01359]
["bitfinex","BTCUSD",1762307120040,0.03618228,99415.0,99398.0,0.09942829]
["bitfinex","BTCUSD",1762307120258,0.001,99417.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1762307120475,0.00308279,99417.0,99416.0,0.54217486]
["bitfinex","BTCUSD",1762307121123,0.00108279,99417.0,99416.0,0.54117486]
["bitfinex","BTCUSD",1762307121331,0.00108279,99417.0,99416.0,0.61541015]
["bitfinex","BTCUSD",1762307121769,8.279e-05,99417.0,99416.0,0.61541015]
["bitfinex","BTCUSD",1762307122220,8.279e-05,99417.0,99416.0,0.65159243]
["bitfinex","BTCUSD",1762307122869,8.279e-05,99417.0,99416.0,0.65659243]
["bitfinex","BTCUSD",1762307123096,8.279e-05,99417.0,99416.0,0.65159243]
["bitfinex","BTCUSD",1762307123314,0.44768133,99520.0,99416.0,0.65159243]
["bitfinex","BTCUSD",1762307123315,0.01004924,99510.0,99487.0,0.20103031]
["bitfinex","BTCUSD",1762307123539,0.01004924,99510.0,99495.0,0.20101497]
["bitfinex","BTCUSD",1762307123540,1.944895,99509.0,99495.0,0.20101497]
["bitfinex","BTCUSD",1762307123751,1.944895,99509.0,99496.0,0.2010131]
["bitfinex","BTCUSD",1762307123966,0.20100732,99499.0,99496.0,0.02010131]
["bitfinex","BTCUSD",1762307124183,1.944895,99497.0,99478.0,0.01185]
["bitfinex","BTCUSD",1762307124391,0.20102165,99492.0,99478.0,0.01185]
["bitfinex","BTCUSD",1762307124606,0.20104959,99478.0,99467.0,0.21292153]
["bitfinex","BTCUSD",1762307125052,1.944895,99491.0,99468.0,0.09942829]
["bitfinex","BTCUSD",1762307125263,0.20104206,99482.0,99469.0,0.21473949]
["bitfinex","BTCUSD",1762307125702,0.20104801,99479.0,99469.0,0.01367183]
["bitfinex","BTCUSD",1762307125923,0.20106969,99468.0,99467.0,0.01185]
["bitfinex","BTCUSD",1762307126144,0.00048504,99482.0,99410.0,0.41242765]
["bitfinex","BTCUSD",1762307126145,1.944895,99479.0,99447.0,0.20111116]
["bitfinex","BTCUSD",1762307126366,2.14596266,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1762307126590,2.24551963,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1762307126806,2.14596266,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1762307127327,0.2111634,99450.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762307127540,1.944895,99448.0,99428.0,0.20115049]
["bitfinex","BTCUSD",1762307127753,0.20114757,99430.0,99428.0,0.02147405]
["bitfinex","BTCUSD",1762307127960,0.20115451,99427.0,99417.0,0.20117204]
["bitfinex","BTCUSD",1762307128089,0.0100553,99450.0,99419.0,0.20116784]
["bitfinex","BTCUSD",1762307128301,0.0100553,99450.0,99407.0,0.02544]
["bitfinex","BTCUSD",1762307128302,1.944895,99439.0,99425.0,0.20115567]
["bitfinex","BTCUSD",1762307128524,1.944895,99435.0,99426.0,0.02011557]
["bitfinex","BTCUSD",1762307128704,1.944895,99435.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1762307128907,0.0100553,99450.0,99436.0,0.2011325]
["bitfinex","BTCUSD",1762307128908,1.944895,99449.0,99436.0,0.2011325]
["bitfinex","BTCUSD",1762307129106,0.2011081,99449.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1762307129391,0.20112428,99441.0,99429.0,0.02632941]
["bitfinex","BTCUSD",1762307129602,0.20113326,99437.0,99429.0,0.02632941]
["bitfinex","BTCUSD",1762307129857,0.20110001,99453.0,99433.0,0.20114046]
["bitfinex","BTCUSD",1762307130077,0.20110001,99453.0,99432.0,0.09942829]
["bitfinex","BTCUSD",1762307130078,1.944895,99465.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762307130303,0.003,99449.0,99441.0,0.01288987]
["bitfinex","BTCUSD",1762307130532,0.003,99449.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762307130756,0.20111215,99447.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1762307130985,0.20111215,99447.0,99431.0,0.00509767]
["bitfinex","BTCUSD",1762307130986,0.20112391,99442.0,99431.0,0.00509767]
["bitfinex","BTCUSD",1762307131208,0.20112975,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1762307131421,0.20112591,99441.0,99433.0,0.001]
["bitfinex","BTCUSD",1762307131887,0.20112963,99439.0,99433.0,0.001]
["bitfinex","BTCUSD",1762307132392,0.2010957,99456.0,99433.0,0.02208377]
["bitfinex","BTCUSD",1762307132604,0.06005227,99480.0,99451.0,0.2011023]
["bitfinex","BTCUSD",1762307132605,0.20105505,99476.0,99451.0,0.2011023]
["bitfinex","BTCUSD",1762307132808,0.20108117,99463.0,99455.0,0.20109431]
["bitfinex","BTCUSD",1762307133023,0.20121162,99470.0,99462.0,0.20108069]
["bitfinex","BTCUSD",1762307133236,0.00014548,99470.0,99462.0,0.20108069]
["bitfinex","BTCUSD",1762307133448,0.00014548,99470.0,99468.0,0.20106767]
["bitfinex","BTCUSD",1762307133890,0.00014548,99470.0,99469.0,0.00858371]
["bitfinex","BTCUSD",1762307134105,0.00014548,99470.0,99469.0,0.04965671]
["bitfinex","BTCUSD",1762307134749,0.00014548,99470.0,99469.0,0.041073]
["bitfinex","BTCUSD",1762307134984,0.00014548,99470.0,99469.0,0.05493875]
["bitfinex","BTCUSD",1762307135191,0.00014548,99470.0,99469.0,0.041073]
["bitfinex","BTCUSD",1762307135397,0.00014548,99470.0,99469.0,0.048308]
["bitfinex","BTCUSD",1762307135613,0.00214548,99470.0,99469.0,0.05373775]
["bitfinex","BTCUSD",1762307135827,0.00214548,99470.0,99469.0,0.40117976]
["bitfinex","BTCUSD",1762307136040,0.00014548,99470.0,99469.0,0.381073]
["bitfinex","BTCUSD",1762307136302,0.00014548,99470.0,99469.0,0.384073]
["bitfinex","BTCUSD",1762307136513,0.00214548,99470.0,99469.0,0.391073]
["bitfinex","BTCUSD",1762307136717,0.20098139,99512.0,99469.0,0.391073]
["bitfinex","BTCUSD",1762307136718,0.20097538,99515.0,99506.0,0.20099178]
["bitfinex","BTCUSD",1762307136943,0.20146033,99515.0,99507.0,0.04019891]
["bitfinex","BTCUSD",1762307137172,0.20100762,99499.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762307137382,0.20103309,99487.0,99473.0,0.02517]
["bitfinex","BTCUSD",1762307137607,0.01005025,99500.0,99475.0,0.34]
["bitfinex","BTCUSD",1762307137818,0.20103091,99488.0,99473.0,0.02517]
["bitfinex","BTCUSD",1762307138024,0.20102425,99491.0,99478.0,0.20104796]
["bitfinex","BTCUSD",1762307138232,0.20102808,99489.0,99479.0,0.04272755]
["bitfinex","BTCUSD",1762307138431,0.54452529,99500.0,99486.0,0.20103224]
["bitfinex","BTCUSD",1762307138432,1.944895,99499.0,99486.0,0.20103224]
["bitfinex","BTCUSD",1762307138683,1.944895,99497.0,99491.0,0.20102319]
["bitfinex","BTCUSD",1762307138898,1.944895,99497.0,99489.0,0.20102724]
["bitfinex","BTCUSD",1762307139112,1.944895,99497.0,99480.0,0.09942829]
["bitfinex","BTCUSD",1762307139321,0.20101084,99498.0,99481.0,0.01421558]
["bitfinex","BTCUSD",1762307139545,0.001,99489.0,99486.0,0.20103077]
["bitfinex","BTCUSD",1762307139752,0.001,99489.0,99488.0,0.54102926]
["bitfinex","BTCUSD",1762307139965,0.00048495,99515.0,99512.0,0.20098024]
["bitfinex","BTCUSD",1762307140178,0.00048495,99515.0,99513.0,0.04019663]
["bitfinex","BTCUSD",1762307140391,0.00048495,99515.0,99513.0,0.24117472]
["bitfinex","BTCUSD",1762307141050,0.00048495,99515.0,99514.0,0.09942829]
["bitfinex","BTCUSD",1762307141291,0.00048495,99515.0,99514.0,0.48393596]
["bitfinex","BTCUSD",1762307141512,0.00048495,99515.0,99514.0,0.43942829]
["bitfinex","BTCUSD",1762307141739,0.00048495,99515.0,99514.0,0.5275868]
["bitfinex","BTCUSD",1762307141959,0.0002,99550.0,99516.0,0.03618228]
["bitfinex","BTCUSD",1762307142186,0.0002,99550.0,99515.0,0.34]
["bitfinex","BTCUSD",1762307142187,0.20091654,99544.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1762307142400,0.00034542,99550.0,99549.0,0.01283]
["bitfinex","BTCUSD",1762307142688,0.00034542,99550.0,99549.0,0.0329206]
["bitfinex","BTCUSD",1762307142900,0.20091807,99544.0,99541.0,0.01283]
["bitfinex","BTCUSD",1762307143116,0.2012515,99550.0,99521.0,0.36441]
["bitfinex","BTCUSD",1762307143117,0.20093171,99537.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307143333,0.01039062,99550.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307143546,1.944895,99549.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307143756,0.21129663,99550.0,99534.0,0.34486828]
["bitfinex","BTCUSD",1762307143958,0.001,99544.0,99540.0,0.20092243]
["bitfinex","BTCUSD",1762307144175,0.001,99544.0,99535.0,0.06017983]
["bitfinex","BTCUSD",1762307144395,0.001,99544.0,99535.0,0.02441]
["bitfinex","BTCUSD",1762307144636,0.001,99544.0,99539.0,0.20092541]
["bitfinex","BTCUSD",1762307144847,0.001,99544.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307145064,0.20093271,99537.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307145275,0.20093307,99536.0,99533.0,0.01283]
["bitfinex","BTCUSD",1762307145482,0.20091955,99543.0,99533.0,0.01383]
["bitfinex","BTCUSD",1762307145694,2.16394136,99534.0,99533.0,0.001]
["bitfinex","BTCUSD",1762307146125,0.2009727,99516.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307146335,0.20096955,99518.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307146541,0.20096524,99520.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307146753,0.21904799,99534.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307146754,0.200939,99533.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307146960,1.944895,99538.0,99516.0,0.02138141]
["bitfinex","BTCUSD",1762307147148,0.2009353,99535.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307147397,0.00014539,99535.0,99516.0,0.00980699]
["bitfinex","BTCUSD",1762307147601,0.2009709,99517.0,99515.0,0.01283]
["bitfinex","BTCUSD",1762307147852,0.2009709,99517.0,99478.0,0.03618228]
["bitfinex","BTCUSD",1762307147853,0.20098563,99510.0,99505.0,0.01283]
["bitfinex","BTCUSD",1762307148057,0.20099056,99508.0,99505.0,0.01283]
["bitfinex","BTCUSD",1762307148484,0.2019727,99516.0,99486.0,0.20103171]
["bitfinex","BTCUSD",1762307148485,0.001,99516.0,99486.0,0.20103171]
["bitfinex","BTCUSD",1762307148703,0.20100101,99502.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1762307148949,0.20102455,99491.0,99487.0,0.0211084]
["bitfinex","BTCUSD",1762307149174,0.341,99510.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1762307149386,0.001,99510.0,99500.0,0.2010045]
["bitfinex","BTCUSD",1762307149589,0.00843538,99513.0,99487.0,0.02441]
["bitfinex","BTCUSD",1762307149799,0.20100512,99500.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1762307150002,0.20099088,99507.0,99488.0,0.20602926]
["bitfinex","BTCUSD",1762307150238,0.20100746,99499.0,99489.0,0.02304393]
["bitfinex","BTCUSD",1762307150446,0.20102314,99492.0,99489.0,0.02304393]
["bitfinex","BTCUSD",1762307150655,0.20096901,99518.0,99489.0,0.04745393]
["bitfinex","BTCUSD",1762307150893,0.20101103,99498.0,99489.0,0.04745393]
["bitfinex","BTCUSD",1762307151094,0.00014534,99513.0,99494.0,0.09942829]
["bitfinex","BTCUSD",1762307151325,0.00014534,99513.0,99505.0,0.20099313]
["bitfinex","BTCUSD",1762307151576,0.00014534,99513.0,99511.0,0.20098091]
["bitfinex","BTCUSD",1762307151778,0.00114534,99513.0,99512.0,0.02009807]
["bitfinex","BTCUSD",1762307152197,0.00014534,99513.0,99512.0,0.36009807]
["bitfinex","BTCUSD",1762307152421,0.00014534,99513.0,99512.0,0.43955697]
["bitfinex","BTCUSD",1762307152422,0.00114534,99513.0,99512.0,0.43955697]
["bitfinex","BTCUSD",1762307153082,0.0002,99550.0,99549.0,0.20090608]
["bitfinex","BTCUSD",1762307153295,0.00034528,99550.0,99540.0,0.2009242]
["bitfinex","BTCUSD",1762307153511,0.20091331,99546.0,99532.0,0.20093853]
["bitfinex","BTCUSD",1762307153722,0.00034528,99550.0,99523.0,0.02441]
["bitfinex","BTCUSD",1762307153723,0.00034528,99550.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1762307153934,0.00034528,99550.0,99523.0,0.02441]
["bitfinex","BTCUSD",1762307153935,0.20091617,99544.0,99532.0,0.20093918]
["bitfinex","BTCUSD",1762307154144,0.01039048,99550.0,99528.0,0.02253605]
["bitfinex","BTCUSD",1762307154351,0.20091644,99544.0,99533.0,0.09942829]
["bitfinex","BTCUSD",1762307154562,0.20092175,99542.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1762307154781,0.00034528,99550.0,99534.0,0.02441]
["bitfinex","BTCUSD",1762307154987,0.00034528,99550.0,99547.0,0.20090936]
["bitfinex","BTCUSD",1762307155192,0.00034528,99550.0,99543.0,0.20091621]
["bitfinex","BTCUSD",1762307155443,0.00034528,99550.0,99544.0,0.04018379]
["bitfinex","BTCUSD",1762307155840,0.00034528,99550.0,99540.0,0.20092302]
["bitfinex","BTCUSD",1762307156055,0.20089057,99557.0,99544.0,0.2009146]
["bitfinex","BTCUSD",1762307156260,0.21113008,99560.0,99550.0,0.20090246]
["bitfinex","BTCUSD",1762307156471,0.01024419,99560.0,99543.0,0.20491617]
["bitfinex","BTCUSD",1762307156687,0.20090631,99549.0,99544.0,0.02049162]
["bitfinex","BTCUSD",1762307156892,0.20091273,99546.0,99543.0,0.00414528]
["bitfinex","BTCUSD",1762307157100,0.2008859,99559.0,99543.0,0.00414528]
["bitfinex","BTCUSD",1762307157273,0.01024419,99560.0,99552.0,0.20089835]
["bitfinex","BTCUSD",1762307157480,0.0002,99560.0,99543.0,0.00414528]
["bitfinex","BTCUSD",1762307157726,0.0012,99560.0,99557.0,0.20088973]
["bitfinex","BTCUSD",1762307157986,0.0002,99560.0,99558.0,0.06026862]
["bitfinex","BTCUSD",1762307158187,0.0002,99560.0,99559.0,0.01158]
["bitfinex","BTCUSD",1762307159073,0.2008859,99559.0,99557.0,0.001]
["bitfinex","BTCUSD",1762307159459,0.00843538,99558.0,99541.0,0.01158]
["bitfinex","BTCUSD",1762307159694,0.20088994,99557.0,99542.0,0.20091904]
["bitfinex","BTCUSD",1762307159899,0.00371668,99544.0,99541.0,0.01158]
["bitfinex","BTCUSD",1762307160208,0.00371668,99544.0,99543.0,0.02023709]
["bitfinex","BTCUSD",1762307160418,0.20463285,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307160631,2.14952785,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307160846,2.48952785,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307161054,0.34371668,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307161266,0.00371668,99544.0,99543.0,0.00314528]
["bitfinex","BTCUSD",1762307161475,0.00371668,99544.0,99543.0,0.02299387]
["bitfinex","BTCUSD",1762307161890,0.00471668,99544.0,99543.0,0.15051397]
["bitfinex","BTCUSD",1762307162099,0.00471668,99544.0,99543.0,0.00514528]
["bitfinex","BTCUSD",1762307162317,0.00371668,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307162522,0.00371668,99544.0,99543.0,0.00214528]
["bitfinex","BTCUSD",1762307162726,0.00471668,99544.0,99543.0,0.00214528]
["bitfinex","BTCUSD",1762307163747,0.00471668,99544.0,99543.0,0.00314528]
["bitfinex","BTCUSD",1762307163962,0.00471668,99544.0,99543.0,0.02255288]
["bitfinex","BTCUSD",1762307164125,0.00371668,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307164549,0.00471668,99544.0,99543.0,0.02623709]
["bitfinex","BTCUSD",1762307164748,0.00471668,99544.0,99543.0,0.00614528]
["bitfinex","BTCUSD",1762307164913,0.00371668,99544.0,99543.0,0.00014528]
["bitfinex","BTCUSD",1762307165332,0.00471668,99544.0,99543.0,0.00714528]
["bitfinex","BTCUSD",1762307165689,0.00471668,99544.0,99543.0,0.01114528]
["bitfinex","BTCUSD",1762307165889,0.00371668,99544.0,99543.0,0.00414528]
["bitfinex","BTCUSD",1762307166110,0.00371668,99544.0,99543.0,0.01014528]
["bitfinex","BTCUSD",1762307166313,0.00471668,99544.0,99543.0,0.05134397]
["bitfinex","BTCUSD",1762307166520,0.00471668,99544.0,99543.0,0.07143578]
["bitfinex","BTCUSD",1762307166726,0.00471668,99544.0,99543.0,0.48677226]
["bitfinex","BTCUSD",1762307167139,0.00471668,99544.0,99543.0,0.48977226]
["bitfinex","BTCUSD",1762307167340,0.00371668,99544.0,99543.0,0.48077226]
["bitfinex","BTCUSD",1762307167547,0.00371668,99544.0,99543.0,0.04134397]
["bitfinex","BTCUSD",1762307167745,0.00471668,99544.0,99543.0,0.00614528]
["bitfinex","BTCUSD",1762307167955,0.00471668,99544.0,99543.0,0.00214528]
["bitfinex","BTCUSD",1762307168116,0.00371668,99544.0,99543.0,0.09957357]
["bitfinex","BTCUSD",1762307168324,0.00371668,99544.0,99543.0,0.12566538]
["bitfinex","BTCUSD",1762307168505,0.00471668,99544.0,99543.0,0.13466538]
["bitfinex","BTCUSD",1762307168688,0.00471668,99544.0,99543.0,0.20240934]
["bitfinex","BTCUSD",1762307169082,1e-08,99544.0,99543.0,0.53340934]
["bitfinex","BTCUSD",1762307169276,0.0002,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1762307169483,0.0002,99560.0,99559.0,0.2246259]
["bitfinex","BTCUSD",1762307169608,0.0002,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1762307170004,0.00061143,99560.0,99559.0,0.27109619]
["bitfinex","BTCUSD",1762307170638,0.00061143,99560.0,99559.0,0.61409619]
["bitfinex","BTCUSD",1762307171050,0.00061143,99560.0,99559.0,0.61109619]
["bitfinex","BTCUSD",1762307171197,0.00061143,99560.0,99559.0,0.61709619]
["bitfinex","BTCUSD",1762307171609,0.00241143,99560.0,99559.0,0.62209619]
["bitfinex","BTCUSD",1762307171801,0.0002,99590.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1762307172006,0.0002,99590.0,99589.0,0.22090793]
["bitfinex","BTCUSD",1762307172466,0.00097112,99590.0,99589.0,0.22090793]
["bitfinex","BTCUSD",1762307172995,0.0011164,99590.0,99583.0,0.02455]
["bitfinex","BTCUSD",1762307173188,0.00034528,99590.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1762307173388,0.00034528,99590.0,99588.0,0.20082566]
["bitfinex","BTCUSD",1762307173913,0.00034528,99590.0,99589.0,0.12597829]
["bitfinex","BTCUSD",1762307174147,0.00134528,99590.0,99589.0,0.13297829]
["bitfinex","BTCUSD",1762307174354,0.00134528,99590.0,99589.0,0.14344217]
["bitfinex","BTCUSD",1762307174585,0.00034528,99590.0,99589.0,0.13644217]
["bitfinex","BTCUSD",1762307175037,0.00134528,99590.0,99589.0,0.13644217]
["bitfinex","BTCUSD",1762307175398,0.00034528,99590.0,99589.0,0.1565247]
["bitfinex","BTCUSD",1762307175599,0.00034528,99590.0,99589.0,0.14544217]
["bitfinex","BTCUSD",1762307175826,0.00114528,99590.0,99589.0,0.54170698]
["bitfinex","BTCUSD",1762307176035,0.0002,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762307176364,0.00068408,99620.0,99619.0,0.04462649]
["bitfinex","BTCUSD",1762307176564,0.00068408,99620.0,99618.0,0.01298]
["bitfinex","BTCUSD",1762307176565,0.20076491,99619.0,99618.0,0.01298]
["bitfinex","BTCUSD",1762307176767,0.20080119,99601.0,99600.0,0.01298]
["bitfinex","BTCUSD",1762307177180,0.20080119,99601.0,99589.0,0.006]
["bitfinex","BTCUSD",1762307177181,0.20082337,99590.0,99589.0,0.014]
["bitfinex","BTCUSD",1762307177389,0.20081153,99596.0,99589.0,0.008]
["bitfinex","BTCUSD",1762307177596,0.2008029,99601.0,99594.0,0.20081517]
["bitfinex","BTCUSD",1762307177813,0.01003915,99610.0,99595.0,0.02217952]
["bitfinex","BTCUSD",1762307178051,0.001,99601.0,99600.0,0.006]
["bitfinex","BTCUSD",1762307178473,0.20079687,99604.0,99588.0,0.01298]
["bitfinex","BTCUSD",1762307178683,0.20082539,99589.0,99588.0,0.01298]
["bitfinex","BTCUSD",1762307179121,0.001,99601.0,99598.0,0.20080568]
["bitfinex","BTCUSD",1762307179347,0.001,99601.0,99600.0,0.22535321]
["bitfinex","BTCUSD",1762307179571,0.001,99601.0,99600.0,0.29005776]
["bitfinex","BTCUSD",1762307179826,0.001,99601.0,99600.0,0.08925455]
["bitfinex","BTCUSD",1762307180074,0.2007924,99606.0,99598.0,0.20080585]
["bitfinex","BTCUSD",1762307180278,0.7878771,99610.0,99602.0,0.200799]
["bitfinex","BTCUSD",1762307180529,0.00148408,99604.0,99600.0,0.20280321]
["bitfinex","BTCUSD",1762307180741,0.00148408,99604.0,99602.0,0.20079806]
["bitfinex","BTCUSD",1762307180954,0.00148408,99604.0,99603.0,0.06289624]
["bitfinex","BTCUSD",1762307180955,0.00048408,99604.0,99603.0,0.06289624]
["bitfinex","BTCUSD",1762307181163,0.00048408,99604.0,99603.0,0.08744624]
["bitfinex","BTCUSD",1762307181374,0.00048408,99604.0,99603.0,0.06289624]
["bitfinex","BTCUSD",1762307181375,0.00148408,99604.0,99603.0,0.06289624]
["bitfinex","BTCUSD",1762307181789,0.00048408,99604.0,99603.0,0.06289624]
["bitfinex","BTCUSD",1762307182002,0.0002,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1762307182225,0.0004,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1762307182436,0.00054516,99630.0,99629.0,0.02455]
["bitfinex","BTCUSD",1762307182662,0.00054516,99630.0,99623.0,0.200755]
["bitfinex","BTCUSD",1762307182867,0.00054516,99630.0,99629.0,0.02455]
["bitfinex","BTCUSD",1762307183084,0.00054516,99630.0,99629.0,0.04462447]
["bitfinex","BTCUSD",1762307183290,0.58729267,99650.0,99648.0,0.20070648]
["bitfinex","BTCUSD",1762307183291,0.0002,99650.0,99648.0,0.20070648]
["bitfinex","BTCUSD",1762307183506,0.0002,99650.0,99648.0,0.22525648]
["bitfinex","BTCUSD",1762307183715,0.0002,99650.0,99638.0,0.01158]
["bitfinex","BTCUSD",1762307183942,0.0002,99650.0,99631.0,0.01158]
["bitfinex","BTCUSD",1762307183943,0.2007085,99647.0,99631.0,0.01158]
["bitfinex","BTCUSD",1762307184170,0.58709267,99641.0,99631.0,0.03295791]
["bitfinex","BTCUSD",1762307184424,1.944895,99648.0,99638.0,0.20072568]
["bitfinex","BTCUSD",1762307184648,0.58729267,99650.0,99646.0,0.2007091]
["bitfinex","BTCUSD",1762307184850,0.0002,99650.0,99636.0,0.20073065]
["bitfinex","BTCUSD",1762307185051,0.25070554,99649.0,99638.0,0.20072491]
["bitfinex","BTCUSD",1762307185222,0.001,99647.0,99643.0,0.20071525]
["bitfinex","BTCUSD",1762307185403,0.001,99647.0,99645.0,0.20071175]
["bitfinex","BTCUSD",1762307185620,0.001,99647.0,99645.0,0.02455]
["bitfinex","BTCUSD",1762307185882,0.001,99647.0,99639.0,0.04260096]
["bitfinex","BTCUSD",1762307186054,0.001,99647.0,99646.0,0.02455]
["bitfinex","BTCUSD",1762307186272,0.22567615,99664.0,99646.0,0.08135134]
["bitfinex","BTCUSD",1762307186273,0.20068433,99659.0,99646.0,0.08135134]
["bitfinex","BTCUSD",1762307186423,0.025,99664.0,99646.0,0.05680134]
["bitfinex","BTCUSD",1762307186424,0.20067631,99663.0,99646.0,0.05680134]
["bitfinex","BTCUSD",1762307186625,0.20170543,99649.0,99646.0,0.005]
["bitfinex","BTCUSD",1762307186860,0.001,99649.0,99646.0,0.005]
["bitfinex","BTCUSD",1762307187058,0.58709267,99660.0,99648.0,0.20070648]
["bitfinex","BTCUSD",1762307187272,0.58709267,99660.0,99653.0,0.20069523]
["bitfinex","BTCUSD",1762307187474,0.002,99663.0,99660.0,0.2006811]
["bitfinex","BTCUSD",1762307187645,0.002,99663.0,99661.0,0.02006811]
["bitfinex","BTCUSD",1762307187853,0.002,99663.0,99648.0,0.20070648]
["bitfinex","BTCUSD",1762307188105,0.58709267,99660.0,99638.0,0.20072481]
["bitfinex","BTCUSD",1762307188350,0.58709267,99650.0,99648.0,0.003]
["bitfinex","BTCUSD",1762307188553,0.2007043,99650.0,99648.0,0.003]
["bitfinex","BTCUSD",1762307188887,0.20070438,99650.0,99648.0,0.003]
["bitfinex","BTCUSD",1762307189095,0.002,99660.0,99648.0,0.003]
["bitfinex","BTCUSD",1762307189297,0.20070369,99650.0,99649.0,0.02037117]
["bitfinex","BTCUSD",1762307189592,0.20068634,99658.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1762307189795,0.20068433,99659.0,99653.0,0.20069562]
["bitfinex","BTCUSD",1762307189998,0.58923778,99660.0,99659.0,0.02455]
["bitfinex","BTCUSD",1762307189999,0.00014511,99660.0,99659.0,0.02455]
["bitfinex","BTCUSD",1762307190163,0.00014511,99660.0,99650.0,0.02455]
["bitfinex","BTCUSD",1762307190362,0.00271369,99660.0,99659.0,0.02455]
["bitfinex","BTCUSD",1762307190785,0.00271369,99660.0,99650.0,0.02455]
["bitfinex","BTCUSD",1762307190986,0.20070546,99649.0,99641.0,0.02455]
["bitfinex","BTCUSD",1762307191351,0.2007043,99650.0,99642.0,0.04259973]
["bitfinex","BTCUSD",1762307191587,0.78792011,99660.0,99652.0,0.02455]
["bitfinex","BTCUSD",1762307191784,0.00014511,99660.0,99654.0,0.20069258]
["bitfinex","BTCUSD",1762307191994,0.00014511,99660.0,99657.0,0.20068836]
["bitfinex","BTCUSD",1762307191995,0.00114511,99660.0,99657.0,0.20068836]
["bitfinex","BTCUSD",1762307192200,0.00114511,99660.0,99658.0,0.20068544]
["bitfinex","BTCUSD",1762307192359,0.00114511,99660.0,99658.0,0.06511642]
["bitfinex","BTCUSD",1762307192578,0.00114511,99660.0,99652.0,0.02455]
["bitfinex","BTCUSD",1762307192579,0.20069263,99655.0,99652.0,0.02455]
["bitfinex","BTCUSD",1762307192753,0.20070044,99651.0,99650.0,0.005]
["bitfinex","BTCUSD",1762307192970,0.00114511,99660.0,99650.0,0.005]
["bitfinex","BTCUSD",1762307192971,1.944895,99659.0,99650.0,0.005]
["bitfinex","BTCUSD",1762307193200,0.20068634,99658.0,99649.0,0.2007028]
["bitfinex","BTCUSD",1762307193413,0.00114511,99660.0,99652.0,0.002]
["bitfinex","BTCUSD",1762307193589,0.20069396,99655.0,99652.0,0.002]
["bitfinex","BTCUSD",1762307193963,0.20068634,99658.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1762307194177,0.20069294,99655.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1762307194383,0.20069294,99655.0,99635.0,0.09942829]
["bitfinex","BTCUSD",1762307194384,0.001,99658.0,99656.0,0.20068946]
["bitfinex","BTCUSD",1762307194513,0.001,99658.0,99657.0,0.05399177]
["bitfinex","BTCUSD",1762307194711,0.00014511,99660.0,99657.0,0.05399177]
["bitfinex","BTCUSD",1762307195290,0.001,99658.0,99657.0,0.05399177]
["bitfinex","BTCUSD",1762307195710,0.001,99658.0,99644.0,0.005]
["bitfinex","BTCUSD",1762307195921,0.001,99658.0,99657.0,0.001]
["bitfinex","BTCUSD",1762307196132,0.001,99658.0,99657.0,0.02398]
["bitfinex","BTCUSD",1762307196338,0.00014511,99660.0,99657.0,0.02398]
["bitfinex","BTCUSD",1762307196558,0.00251726,99658.0,99657.0,0.02898]
["bitfinex","BTCUSD",1762307196782,0.00251726,99658.0,99657.0,0.0809598]
["bitfinex","BTCUSD",1762307197015,0.20070162,99651.0,99643.0,0.20071534]
["bitfinex","BTCUSD",1762307197241,0.20070162,99651.0,99620.0,0.01003814]
["bitfinex","BTCUSD",1762307197242,0.00014511,99660.0,99658.0,0.20068634]
["bitfinex","BTCUSD",1762307197447,0.00014511,99660.0,99659.0,0.02398]
["bitfinex","BTCUSD",1762307198135,0.20069349,99655.0,99647.0,0.2007066]
["bitfinex","BTCUSD",1762307198342,0.001,99651.0,99649.0,0.20070359]
["bitfinex","BTCUSD",1762307198549,0.001,99651.0,99650.0,0.20070245]
["bitfinex","BTCUSD",1762307198977,0.001,99651.0,99648.0,0.04254018]
["bitfinex","BTCUSD",1762307199194,0.001,99651.0,99645.0,0.03098]
["bitfinex","BTCUSD",1762307199434,0.20071051,99646.0,99645.0,0.007]
["bitfinex","BTCUSD",1762307199851,0.20071051,99646.0,99635.0,0.20073091]
["bitfinex","BTCUSD",1762307200067,0.20071051,99646.0,99645.0,0.02398]
["bitfinex","BTCUSD",1762307200279,0.00014511,99660.0,99645.0,0.02398]
["bitfinex","BTCUSD",1762307200280,0.00114511,99660.0,99645.0,0.02398]
["bitfinex","BTCUSD",1762307200509,0.00114511,99660.0,99659.0,0.02321]
["bitfinex","BTCUSD",1762307200738,0.00014511,99660.0,99659.0,0.02321]
["bitfinex","BTCUSD",1762307200952,0.00014511,99660.0,99659.0,0.06566847]
["bitfinex","BTCUSD",1762307201377,0.00014511,99660.0,99659.0,0.04245847]
["bitfinex","BTCUSD",1762307201837,0.00114511,99660.0,99659.0,0.04845847]
["bitfinex","BTCUSD",1762307202718,0.00114511,99660.0,99659.0,0.05045847]
["bitfinex","BTCUSD",1762307202930,0.00014511,99660.0,99659.0,0.04445847]
["bitfinex","BTCUSD",1762307203143,0.00271369,99660.0,99659.0,0.0645269]
["bitfinex","BTCUSD",1762307203379,0.00371369,99660.0,99659.0,0.05145847]
["bitfinex","BTCUSD",1762307203599,0.00371369,99660.0,99659.0,0.04945847]
["bitfinex","BTCUSD",1762307203810,0.00271369,99660.0,99659.0,0.04245847]
["bitfinex","BTCUSD",1762307204034,0.00271369,99660.0,99659.0,0.0625269]
["bitfinex","BTCUSD",1762307204252,0.0004,99690.0,99689.0,0.20062394]
["bitfinex","BTCUSD",1762307204489,0.00054508,99690.0,99689.0,0.22383394]
["bitfinex","BTCUSD",1762307204719,0.00054508,99690.0,99689.0,0.02321]
["bitfinex","BTCUSD",1762307204941,0.00054508,99690.0,99688.0,0.20062434]
["bitfinex","BTCUSD",1762307205170,0.00054508,99690.0,99689.0,0.04012525]
["bitfinex","BTCUSD",1762307205395,0.00054508,99690.0,99689.0,0.02321]
["bitfinex","BTCUSD",1762307205870,0.00054508,99690.0,99689.0,0.20062394]
["bitfinex","BTCUSD",1762307206124,0.00054508,99690.0,99689.0,0.56068633]
["bitfinex","BTCUSD",1762307206345,0.00054508,99690.0,99689.0,0.343]
["bitfinex","BTCUSD",1762307206564,0.00054508,99690.0,99689.0,0.003]
["bitfinex","BTCUSD",1762307206817,0.00054508,99690.0,99689.0,0.02036366]
["bitfinex","BTCUSD",1762307207040,0.00054508,99690.0,99677.0,0.02321]
["bitfinex","BTCUSD",1762307207254,0.00054508,99690.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307207255,0.20066218,99670.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307207462,0.20065783,99673.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307207678,0.01057617,99690.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307207883,0.20066079,99671.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307208085,0.43578799,99680.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307208285,0.20065691,99673.0,99669.0,0.01163]
["bitfinex","BTCUSD",1762307208497,0.20065754,99673.0,99670.0,0.02321]
["bitfinex","BTCUSD",1762307208714,0.01057617,99690.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1762307208715,0.43633307,99690.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1762307208915,0.43633307,99690.0,99689.0,0.02321]
["bitfinex","BTCUSD",1762307209148,0.43633307,99690.0,99680.0,0.22302569]
["bitfinex","BTCUSD",1762307209149,0.20063199,99685.0,99680.0,0.02238541]
["bitfinex","BTCUSD",1762307209365,0.00054508,99690.0,99680.0,0.22302738]
["bitfinex","BTCUSD",1762307209586,0.20062919,99687.0,99680.0,0.22302738]
["bitfinex","BTCUSD",1762307209826,0.20063282,99685.0,99680.0,0.02238541]
["bitfinex","BTCUSD",1762307210038,0.20065918,99672.0,99669.0,0.002]
["bitfinex","BTCUSD",1762307210278,0.20066017,99671.0,99669.0,0.002]
["bitfinex","BTCUSD",1762307210535,0.43578799,99679.0,99669.0,0.02521]
["bitfinex","BTCUSD",1762307210791,0.00054508,99690.0,99679.0,0.02321]
["bitfinex","BTCUSD",1762307210792,0.43633307,99690.0,99679.0,0.02321]
["bitfinex","BTCUSD",1762307211027,0.20063731,99683.0,99680.0,0.002]
["bitfinex","BTCUSD",1762307211245,0.00054508,99690.0,99689.0,0.02321]
["bitfinex","BTCUSD",1762307211466,0.00054508,99690.0,99689.0,0.16508409]
["bitfinex","BTCUSD",1762307212122,0.00054508,99690.0,99689.0,0.04559341]
["bitfinex","BTCUSD",1762307213231,0.2006367,99683.0,99673.0,0.20065433]
["bitfinex","BTCUSD",1762307213470,0.2006367,99683.0,99675.0,0.20065211]
["bitfinex","BTCUSD",1762307213695,0.43633307,99690.0,99680.0,0.20064056]
["bitfinex","BTCUSD",1762307213913,0.43633307,99690.0,99670.0,0.04579861]
["bitfinex","BTCUSD",1762307213914,0.20063847,99682.0,99671.0,0.20065818]
["bitfinex","BTCUSD",1762307214136,0.00054508,99690.0,99689.0,0.22483394]
["bitfinex","BTCUSD",1762307214338,0.00054508,99690.0,99689.0,0.02421]
["bitfinex","BTCUSD",1762307214765,0.00054508,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1762307215188,0.00054508,99690.0,99687.0,0.2006264]
["bitfinex","BTCUSD",1762307215404,0.00054508,99690.0,99689.0,0.09942829]
["bitfinex","BTCUSD",1762307215629,0.00054508,99690.0,99689.0,0.18962197]
["bitfinex","BTCUSD",1762307215841,0.00054508,99690.0,99689.0,0.16955958]
["bitfinex","BTCUSD",1762307216059,0.00131503,99690.0,99689.0,0.16955958]
["bitfinex","BTCUSD",1762307216264,0.00131503,99690.0,99689.0,0.07013129]
["bitfinex","BTCUSD",1762307217333,0.00231503,99690.0,99689.0,0.07513129]
["bitfinex","BTCUSD",1762307217602,0.00231503,99690.0,99689.0,0.19462197]
["bitfinex","BTCUSD",1762307217827,0.0002,99760.0,99757.0,0.20048718]
["bitfinex","BTCUSD",1762307218027,0.00288381,99758.0,99757.0,0.01774046]
["bitfinex","BTCUSD",1762307218239,0.00288381,99758.0,99742.0,0.02005173]
["bitfinex","BTCUSD",1762307218449,0.00288381,99758.0,99719.0,0.11100829]
["bitfinex","BTCUSD",1762307218450,0.01002506,99750.0,99724.0,0.02321]
["bitfinex","BTCUSD",1762307218711,0.43578799,99740.0,99724.0,0.02321]
["bitfinex","BTCUSD",1762307218926,0.43578799,99740.0,99725.0,0.007556]
["bitfinex","BTCUSD",1762307219150,0.44581305,99750.0,99726.0,0.007556]
["bitfinex","BTCUSD",1762307219371,0.44581305,99750.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1762307219372,0.43578799,99736.0,99727.0,0.007556]
["bitfinex","BTCUSD",1762307219583,0.02635538,99749.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1762307219584,0.43578799,99740.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1762307219796,0.01792,99749.0,99730.0,0.007556]
["bitfinex","BTCUSD",1762307220016,0.43578799,99740.0,99731.0,0.20053945]
["bitfinex","BTCUSD",1762307220236,0.43578799,99750.0,99737.0,0.20052538]
["bitfinex","BTCUSD",1762307220449,0.43778799,99750.0,99748.0,0.20050408]
["bitfinex","BTCUSD",1762307220657,0.002,99750.0,99749.0,0.02005041]
["bitfinex","BTCUSD",1762307220862,0.20050527,99748.0,99735.0,0.2005296]
["bitfinex","BTCUSD",1762307221066,0.43778799,99750.0,99731.0,0.02321]
["bitfinex","BTCUSD",1762307221257,0.43778799,99750.0,99735.0,0.09942829]
["bitfinex","BTCUSD",1762307221497,0.002,99750.0,99749.0,0.02321]
["bitfinex","BTCUSD",1762307221713,0.00288381,99758.0,99750.0,0.20050125]
["bitfinex","BTCUSD",1762307221926,0.00288381,99758.0,99749.0,0.04558152]
["bitfinex","BTCUSD",1762307221927,0.00288381,99758.0,99755.0,0.20048957]
["bitfinex","BTCUSD",1762307222136,0.00288381,99758.0,99757.0,0.02321]
["bitfinex","BTCUSD",1762307222358,0.00288381,99758.0,99736.0,0.02321]
["bitfinex","BTCUSD",1762307222570,0.00288381,99758.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1762307222571,0.00288381,99758.0,99737.0,0.09942829]
["bitfinex","BTCUSD",1762307222785,0.00288381,99758.0,99757.0,0.22369718]
["bitfinex","BTCUSD",1762307223216,3.81e-06,99758.0,99757.0,0.20048718]
["bitfinex","BTCUSD",1762307223660,0.00274759,99758.0,99757.0,0.20048718]
["bitfinex","BTCUSD",1762307224154,0.00274759,99758.0,99753.0,0.20049467]
["bitfinex","BTCUSD",1762307224369,0.00100381,99758.0,99757.0,0.003]
["bitfinex","BTCUSD",1762307224589,0.20148898,99758.0,99757.0,0.003]
["bitfinex","BTCUSD",1762307224814,0.20148898,99758.0,99729.0,0.20054267]
["bitfinex","BTCUSD",1762307224815,0.20052195,99740.0,99716.0,0.02321]
["bitfinex","BTCUSD",1762307225120,0.20048898,99758.0,99757.0,0.004]
["bitfinex","BTCUSD",1762307225340,2.48538398,99758.0,99757.0,0.004]
["bitfinex","BTCUSD",1762307225777,2.48538398,99758.0,99722.0,0.02321]
["bitfinex","BTCUSD",1762307225778,0.01002506,99750.0,99722.0,0.02321]
["bitfinex","BTCUSD",1762307225997,0.01002506,99750.0,99723.0,0.03448086]
["bitfinex","BTCUSD",1762307225998,0.20054732,99728.0,99723.0,0.03448086]
["bitfinex","BTCUSD",1762307226225,0.06002305,99770.0,99723.0,0.03448086]
["bitfinex","BTCUSD",1762307226442,0.43578799,99733.0,99722.0,0.02321]
["bitfinex","BTCUSD",1762307226659,0.43578799,99740.0,99733.0,0.20053386]
["bitfinex","BTCUSD",1762307226874,0.20053517,99734.0,99723.0,0.20055553]
["bitfinex","BTCUSD",1762307227099,0.43578799,99740.0,99723.0,0.20055553]
["bitfinex","BTCUSD",1762307227317,0.00014499,99734.0,99731.0,0.20053891]
["bitfinex","BTCUSD",1762307227531,0.00014499,99734.0,99733.0,0.20053542]
["bitfinex","BTCUSD",1762307227748,0.00014499,99734.0,99732.0,0.02005389]
["bitfinex","BTCUSD",1762307228191,0.00014499,99734.0,99723.0,0.02321]
["bitfinex","BTCUSD",1762307228416,0.00014499,99734.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1762307228417,0.00014499,99734.0,99731.0,0.2005381]
["bitfinex","BTCUSD",1762307228630,0.00014499,99734.0,99733.0,0.02321]
["bitfinex","BTCUSD",1762307229102,0.20053542,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1762307229331,0.20054902,99727.0,99723.0,0.003]
["bitfinex","BTCUSD",1762307229595,0.20054869,99727.0,99724.0,0.03377835]
["bitfinex","BTCUSD",1762307229830,0.43578799,99733.0,99724.0,0.20055208]
["bitfinex","BTCUSD",1762307230053,0.00014499,99734.0,99733.0,0.22374542]
["bitfinex","BTCUSD",1762307230274,0.0002,99760.0,99743.0,0.20051401]
["bitfinex","BTCUSD",1762307230494,0.0002,99760.0,99759.0,0.02261]
["bitfinex","BTCUSD",1762307230716,0.0002,99760.0,99758.0,0.29991266]
["bitfinex","BTCUSD",1762307230929,0.0002,99760.0,99758.0,0.09942829]
["bitfinex","BTCUSD",1762307231139,0.0002,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1762307231361,0.20044401,99779.0,99769.0,0.01103]
["bitfinex","BTCUSD",1762307231584,0.44621003,99780.0,99774.0,0.02261]
["bitfinex","BTCUSD",1762307231805,0.44621003,99780.0,99770.0,0.0211496]
["bitfinex","BTCUSD",1762307232024,0.44621003,99780.0,99769.0,0.01103]
["bitfinex","BTCUSD",1762307232025,0.20045503,99773.0,99769.0,0.01103]
["bitfinex","BTCUSD",1762307232250,0.20045999,99771.0,99769.0,0.01103]
["bitfinex","BTCUSD",1762307232737,0.20048402,99759.0,99754.0,0.09942829]
["bitfinex","BTCUSD",1762307232956,0.2004711,99765.0,99764.0,0.01103]
["bitfinex","BTCUSD",1762307233608,0.20048919,99756.0,99755.0,0.0332565]
["bitfinex","BTCUSD",1762307233828,0.20047512,99763.0,99738.0,0.02261]
["bitfinex","BTCUSD",1762307234073,0.43578799,99754.0,99751.0,0.20049744]
["bitfinex","BTCUSD",1762307234284,0.43578799,99761.0,99754.0,0.20049269]
["bitfinex","BTCUSD",1762307234496,0.43578799,99761.0,99745.0,0.03705107]
["bitfinex","BTCUSD",1762307234715,0.43578799,99764.0,99745.0,0.03705107]
["bitfinex","BTCUSD",1762307234936,0.43578799,99770.0,99769.0,0.01103]
["bitfinex","BTCUSD",1762307235152,0.43618799,99780.0,99769.0,0.23410198]
["bitfinex","BTCUSD",1762307235601,0.0004,99780.0,99770.0,0.14208439]
["bitfinex","BTCUSD",1762307235826,0.0004,99780.0,99770.0,0.21753565]
["bitfinex","BTCUSD",1762307236051,0.55,99800.0,99796.0,0.20040692]
["bitfinex","BTCUSD",1762307236280,0.55,99800.0,99799.0,0.12203829]
["bitfinex","BTCUSD",1762307236552,0.55,99800.0,99799.0,0.32244109]
["bitfinex","BTCUSD",1762307236791,0.55,99800.0,99799.0,0.34079443]
["bitfinex","BTCUSD",1762307237013,0.55,99800.0,99799.0,0.04096334]
["bitfinex","BTCUSD",1762307237244,0.20041209,99795.0,99781.0,0.20043731]
["bitfinex","BTCUSD",1762307237466,0.20042637,99788.0,99780.0,0.02261]
["bitfinex","BTCUSD",1762307237683,0.20044383,99779.0,99770.0,0.20746074]
["bitfinex","BTCUSD",1762307237903,0.98578799,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1762307238121,0.55,99800.0,99799.0,0.02261]
["bitfinex","BTCUSD",1762307238561,0.55,99800.0,99799.0,0.2260128]
["bitfinex","BTCUSD",1762307238788,0.55,99800.0,99799.0,0.22826508]
["bitfinex","BTCUSD",1762307239001,0.55,99800.0,99799.0,0.22526508]
["bitfinex","BTCUSD",1762307239420,0.55,99800.0,99799.0,0.56626508]
["bitfinex","BTCUSD",1762307239644,0.55,99800.0,99799.0,0.60244736]
["bitfinex","BTCUSD",1762307239857,0.34989,99800.0,99799.0,0.60144736]
["bitfinex","BTCUSD",1762307240069,0.34989,99800.0,99799.0,0.00751919]
["bitfinex","BTCUSD",1762307240298,0.34989,99800.0,99799.0,0.01051919]
["bitfinex","BTCUSD",1762307240767,0.35270963,99800.0,99799.0,0.01051919]
["bitfinex","BTCUSD",1762307241200,0.35270963,99800.0,99799.0,0.01151919]
["bitfinex","BTCUSD",1762307241431,0.15341197,99800.0,99799.0,0.01051919]
["bitfinex","BTCUSD",1762307241662,0.15341197,99800.0,99799.0,0.0816368]
["bitfinex","BTCUSD",1762307241883,0.15341197,99800.0,99799.0,0.01151919]
["bitfinex","BTCUSD",1762307242102,0.35481277,99800.0,99799.0,0.01351919]
["bitfinex","BTCUSD",1762307242314,0.15441197,99800.0,99799.0,0.01351919]
["bitfinex","BTCUSD",1762307242522,0.15441197,99800.0,99799.0,0.01751919]
["bitfinex","BTCUSD",1762307242729,0.15341197,99800.0,99799.0,0.063296]
["bitfinex","BTCUSD",1762307243200,0.15441197,99800.0,99799.0,0.01751919]
["bitfinex","BTCUSD",1762307243840,0.15441197,99800.0,99799.0,0.01752367]
["bitfinex","BTCUSD",1762307245189,0.15441197,99800.0,99799.0,0.21792647]
["bitfinex","BTCUSD",1762307245406,0.15441197,99800.0,99799.0,0.01752367]
["bitfinex","BTCUSD",1762307246985,0.15441197,99800.0,99799.0,0.21792647]
["bitfinex","BTCUSD",1762307247191,0.15441197,99800.0,99799.0,0.28974412]
["bitfinex","BTCUSD",1762307247397,0.15441197,99800.0,99799.0,0.62974412]
["bitfinex","BTCUSD",1762307248238,0.15341197,99800.0,99799.0,0.62374412]
["bitfinex","BTCUSD",1762307248649,0.15441197,99800.0,99799.0,0.63074412]
["bitfinex","BTCUSD",1762307249037,0.15341197,99800.0,99799.0,0.62774412]
["bitfinex","BTCUSD",1762307249349,0.15341197,99800.0,99799.0,0.63874412]
["bitfinex","BTCUSD",1762307249552,0.15441197,99800.0,99799.0,0.63874412]
["bitfinex","BTCUSD",1762307250116,0.15441197,99800.0,99799.0,0.29874412]
["bitfinex","BTCUSD",1762307250885,0.15441197,99800.0,99799.0,0.29122045]
["bitfinex","BTCUSD",1762307251515,0.00843538,99829.0,99816.0,0.20036867]
["bitfinex","BTCUSD",1762307251717,0.00517491,99830.0,99829.0,0.02261]
["bitfinex","BTCUSD",1762307251915,0.00531988,99830.0,99829.0,0.02261]
["bitfinex","BTCUSD",1762307252122,0.00531988,99830.0,99829.0,0.02513496]
["bitfinex","BTCUSD",1762307252535,0.00531988,99830.0,99829.0,0.12456325]
["bitfinex","BTCUSD",1762307252738,0.00531988,99830.0,99829.0,0.1445975]
["bitfinex","BTCUSD",1762307253054,0.00843538,99866.0,99838.0,0.02399]
["bitfinex","BTCUSD",1762307253257,0.43578799,99860.0,99839.0,0.2431027]
["bitfinex","BTCUSD",1762307253465,0.43578799,99860.0,99839.0,0.2191127]
["bitfinex","BTCUSD",1762307253668,0.025,99867.0,99839.0,0.2191127]
["bitfinex","BTCUSD",1762307253871,0.01001401,99860.0,99839.0,0.2191127]
["bitfinex","BTCUSD",1762307254082,0.20028458,99858.0,99839.0,0.2191127]
["bitfinex","BTCUSD",1762307254283,0.20029017,99856.0,99848.0,0.02399]
["bitfinex","BTCUSD",1762307254492,0.20029381,99854.0,99848.0,0.02399]
["bitfinex","BTCUSD",1762307254733,0.00048294,99856.0,99848.0,0.02399]
["bitfinex","BTCUSD",1762307254933,0.20029042,99855.0,99848.0,0.02399]
["bitfinex","BTCUSD",1762307255137,0.00048294,99856.0,99848.0,0.02399]
["bitfinex","BTCUSD",1762307255346,0.00048294,99856.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1762307255777,0.00048294,99856.0,99855.0,0.22428042]
["bitfinex","BTCUSD",1762307255981,0.00348294,99856.0,99855.0,0.22428042]
["bitfinex","BTCUSD",1762307256188,0.00348294,99856.0,99849.0,0.02243043]
["bitfinex","BTCUSD",1762307256391,0.00348294,99856.0,99830.0,0.03675702]
["bitfinex","BTCUSD",1762307256597,0.00348294,99856.0,99832.0,0.09942829]
["bitfinex","BTCUSD",1762307256598,0.43578799,99850.0,99832.0,0.09942829]
["bitfinex","BTCUSD",1762307256803,0.43578799,99850.0,99831.0,0.02674]
["bitfinex","BTCUSD",1762307256804,0.20031395,99844.0,99831.0,0.02674]
["bitfinex","BTCUSD",1762307257056,0.00843538,99849.0,99839.0,0.20032114]
["bitfinex","BTCUSD",1762307257057,0.20030245,99849.0,99839.0,0.20032114]
["bitfinex","BTCUSD",1762307257251,0.43578799,99850.0,99833.0,0.09942829]
["bitfinex","BTCUSD",1762307257465,0.00248294,99856.0,99855.0,0.001]
["bitfinex","BTCUSD",1762307257691,0.00248294,99856.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1762307257913,0.20030933,99846.0,99837.0,0.2003251]
["bitfinex","BTCUSD",1762307258142,0.20030933,99846.0,99835.0,0.20032992]
["bitfinex","BTCUSD",1762307258143,0.001,99844.0,99835.0,0.20032992]
["bitfinex","BTCUSD",1762307258426,0.20031449,99843.0,99836.0,0.045404]
["bitfinex","BTCUSD",1762307258660,0.20032858,99836.0,99823.0,0.22709262]
["bitfinex","BTCUSD",1762307258870,0.58368263,99833.0,99813.0,0.02674]
["bitfinex","BTCUSD",1762307259085,0.00843538,99832.0,99827.0,0.20034503]
["bitfinex","BTCUSD",1762307259301,0.20035454,99824.0,99817.0,0.03481463]
["bitfinex","BTCUSD",1762307259518,0.20032617,99838.0,99827.0,0.20034533]
["bitfinex","BTCUSD",1762307259761,0.00843538,99837.0,99831.0,0.20033789]
["bitfinex","BTCUSD",1762307259973,0.34,99855.0,99849.0,0.01103]
["bitfinex","BTCUSD",1762307259974,0.58368263,99850.0,99849.0,0.01103]
["bitfinex","BTCUSD",1762307260188,0.20028359,99859.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1762307260404,0.20029569,99853.0,99851.0,0.02113305]
["bitfinex","BTCUSD",1762307260612,0.00048294,99859.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1762307260827,0.2002844,99858.0,99849.0,0.01103]
["bitfinex","BTCUSD",1762307261004,0.00048294,99859.0,99849.0,0.01103]
["bitfinex","BTCUSD",1762307261185,0.00048294,99859.0,99853.0,0.20029338]
["bitfinex","BTCUSD",1762307261530,0.00048294,99859.0,99854.0,0.04116238]
["bitfinex","BTCUSD",1762307261737,0.00048294,99859.0,99849.0,0.01103]
["bitfinex","BTCUSD",1762307261961,0.00048294,99859.0,99858.0,0.02499]
["bitfinex","BTCUSD",1762307262600,0.00048294,99859.0,99856.0,0.02745]
["bitfinex","BTCUSD",1762307263018,0.00048294,99859.0,99857.0,0.2002864]
["bitfinex","BTCUSD",1762307263272,0.00048294,99859.0,99858.0,0.12441829]
["bitfinex","BTCUSD",1762307263475,0.0364,99898.0,99858.0,0.12441829]
["bitfinex","BTCUSD",1762307263476,0.58368263,99890.0,99878.0,0.02963007]
["bitfinex","BTCUSD",1762307263708,0.20024114,99880.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307263915,0.58382748,99890.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307264127,0.00202229,99879.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307264333,0.00202229,99879.0,99878.0,0.06740074]
["bitfinex","BTCUSD",1762307264975,0.00160229,99879.0,99878.0,0.06740074]
["bitfinex","BTCUSD",1762307265189,0.00014485,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1762307265397,0.00814485,99890.0,99889.0,0.02499]
["bitfinex","BTCUSD",1762307266205,0.00814485,99890.0,99888.0,0.2002236]
["bitfinex","BTCUSD",1762307266426,0.00014485,99890.0,99889.0,0.06006823]
["bitfinex","BTCUSD",1762307266589,0.00014485,99890.0,99889.0,0.08009045]
["bitfinex","BTCUSD",1762307266791,0.00014485,99890.0,99889.0,0.44921329]
["bitfinex","BTCUSD",1762307267161,0.00014485,99890.0,99889.0,0.40206823]
["bitfinex","BTCUSD",1762307267360,0.00014485,99890.0,99889.0,0.40006823]
["bitfinex","BTCUSD",1762307267547,0.00214485,99890.0,99889.0,0.40006823]
["bitfinex","BTCUSD",1762307267756,0.00214485,99890.0,99889.0,0.06306823]
["bitfinex","BTCUSD",1762307267885,0.00214485,99890.0,99887.0,0.20022455]
["bitfinex","BTCUSD",1762307268081,0.00014485,99890.0,99889.0,0.02499]
["bitfinex","BTCUSD",1762307268324,0.00014485,99890.0,99889.0,0.02002222]
["bitfinex","BTCUSD",1762307268527,6.485e-05,99890.0,99889.0,0.04165924]
["bitfinex","BTCUSD",1762307268727,6.485e-05,99890.0,99889.0,0.02215818]
["bitfinex","BTCUSD",1762307269060,6.485e-05,99890.0,99889.0,0.11844148]
["bitfinex","BTCUSD",1762307269411,6.485e-05,99890.0,99889.0,0.11544148]
["bitfinex","BTCUSD",1762307269615,6.485e-05,99890.0,99889.0,0.0962833]
["bitfinex","BTCUSD",1762307269900,6.485e-05,99890.0,99860.0,0.020014]
["bitfinex","BTCUSD",1762307269901,6.485e-05,99890.0,99887.0,0.002]
["bitfinex","BTCUSD",1762307270077,0.20022224,99889.0,99887.0,0.002]
["bitfinex","BTCUSD",1762307270258,6.485e-05,99890.0,99888.0,0.02523]
["bitfinex","BTCUSD",1762307270462,6.485e-05,99890.0,99889.0,0.02499]
["bitfinex","BTCUSD",1762307270662,0.00034629,99890.0,99889.0,0.03099]
["bitfinex","BTCUSD",1762307270904,0.00034629,99890.0,99889.0,0.030612]
["bitfinex","BTCUSD",1762307271316,0.20056653,99890.0,99889.0,0.030612]
["bitfinex","BTCUSD",1762307271524,0.00034629,99890.0,99889.0,0.005622]
["bitfinex","BTCUSD",1762307271723,0.00034629,99890.0,99889.0,0.02564422]
["bitfinex","BTCUSD",1762307272374,0.00034629,99890.0,99887.0,0.003]
["bitfinex","BTCUSD",1762307272488,6.485e-05,99890.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307272709,0.58374748,99890.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307272929,0.20022425,99888.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307273141,0.20023211,99885.0,99878.0,0.00484]
["bitfinex","BTCUSD",1762307273356,0.58374748,99890.0,99882.0,0.09942829]
["bitfinex","BTCUSD",1762307273564,0.00306485,99890.0,99882.0,0.29966299]
["bitfinex","BTCUSD",1762307273770,0.00306485,99890.0,99884.0,0.20023114]
["bitfinex","BTCUSD",1762307273983,0.00306485,99890.0,99886.0,0.20022733]
["bitfinex","BTCUSD",1762307274213,6.485e-05,99890.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1762307274428,0.00306485,99890.0,99889.0,0.01676516]
["bitfinex","BTCUSD",1762307274670,0.00306485,99890.0,99888.0,0.20022425]
["bitfinex","BTCUSD",1762307275123,0.00306485,99890.0,99887.0,0.0700127]
["bitfinex","BTCUSD",1762307275348,0.00306485,99890.0,99881.0,0.02523]
["bitfinex","BTCUSD",1762307275565,0.00306485,99890.0,99879.0,0.02303199]
["bitfinex","BTCUSD",1762307275784,6.485e-05,99890.0,99889.0,0.02499]
["bitfinex","BTCUSD",1762307276011,0.00106485,99890.0,99889.0,0.02499]
["bitfinex","BTCUSD",1762307276248,0.00106485,99890.0,99889.0,0.06007716]
["bitfinex","BTCUSD",1762307276451,6.485e-05,99890.0,99889.0,0.06007716]
["bitfinex","BTCUSD",1762307276657,6.485e-05,99890.0,99882.0,0.003]
["bitfinex","BTCUSD",1762307276876,6.485e-05,99890.0,99850.0,0.02001501]
["bitfinex","BTCUSD",1762307276877,0.20023986,99881.0,99871.0,0.20025742]
["bitfinex","BTCUSD",1762307277081,0.20023169,99885.0,99869.0,0.02523]
["bitfinex","BTCUSD",1762307277341,0.00106485,99890.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762307277342,0.20024229,99879.0,99866.0,0.2002681]
["bitfinex","BTCUSD",1762307277571,0.20024229,99879.0,99866.0,0.2002669]
["bitfinex","BTCUSD",1762307277767,0.20024229,99879.0,99859.0,0.02523]
["bitfinex","BTCUSD",1762307277768,0.20024229,99879.0,99871.0,0.20025715]
["bitfinex","BTCUSD",1762307278349,0.20024229,99879.0,99859.0,0.02523]
["bitfinex","BTCUSD",1762307278559,0.20024229,99879.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762307278560,0.00023028,99888.0,99868.0,0.09942829]
["bitfinex","BTCUSD",1762307278722,0.00023028,99888.0,99875.0,0.20024948]
["bitfinex","BTCUSD",1762307278926,0.20023119,99885.0,99879.0,0.20024105]
["bitfinex","BTCUSD",1762307279149,0.001,99879.0,99876.0,0.2002483]
["bitfinex","BTCUSD",1762307279352,0.001,99879.0,99870.0,0.20026027]
["bitfinex","BTCUSD",1762307279353,0.001,99879.0,99878.0,0.001]
["bitfinex","BTCUSD",1762307279849,0.01001401,99860.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1762307280205,0.01001401,99860.0,99830.0,0.13467531]
["bitfinex","BTCUSD",1762307280206,0.59369664,99860.0,99830.0,0.13467531]
["bitfinex","BTCUSD",1762307280366,1.944895,99868.0,99830.0,0.15470936]
["bitfinex","BTCUSD",1762307280577,0.01001201,99880.0,99830.0,0.15470936]
["bitfinex","BTCUSD",1762307280578,0.20024229,99879.0,99877.0,0.01385]
["bitfinex","BTCUSD",1762307280779,0.00023028,99888.0,99878.0,0.001]
["bitfinex","BTCUSD",1762307280950,0.013,99879.0,99878.0,0.00107999]
["bitfinex","BTCUSD",1762307281358,0.02143538,99879.0,99878.0,0.00107999]
["bitfinex","BTCUSD",1762307281793,1.99034038,99879.0,99878.0,0.00107999]
["bitfinex","BTCUSD",1762307281966,2.03111983,99879.0,99878.0,7.999e-05]
["bitfinex","BTCUSD",1762307282187,2.37111983,99879.0,99878.0,7.999e-05]
["bitfinex","BTCUSD",1762307282384,2.37111983,99879.0,99831.0,0.01564363]
["bitfinex","BTCUSD",1762307282385,0.01001401,99860.0,99831.0,0.01564363]
["bitfinex","BTCUSD",1762307282606,0.01001401,99860.0,99816.0,0.02531]
["bitfinex","BTCUSD",1762307282607,0.58368263,99841.0,99832.0,0.09942829]
["bitfinex","BTCUSD",1762307282924,0.58368263,99841.0,99807.0,0.02531]
["bitfinex","BTCUSD",1762307282925,0.20034258,99829.0,99807.0,0.02531]
["bitfinex","BTCUSD",1762307283113,0.20034258,99829.0,99809.0,0.02003827]
["bitfinex","BTCUSD",1762307283884,0.200342,99830.0,99809.0,0.02003827]
["bitfinex","BTCUSD",1762307284097,0.01829,99847.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307284326,0.01829,99847.0,99829.0,0.09942829]
["bitfinex","BTCUSD",1762307284560,0.20033625,99833.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307284776,0.20434258,99829.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307285045,0.004,99829.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307285691,0.01243538,99829.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307285913,0.20034205,99830.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307286143,0.00843538,99829.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307286570,0.20034205,99830.0,99828.0,0.00220985]
["bitfinex","BTCUSD",1762307287244,0.20034205,99830.0,99828.0,0.00320985]
["bitfinex","BTCUSD",1762307287663,0.01829,99839.0,99828.0,0.00320985]
["bitfinex","BTCUSD",1762307287891,0.20033984,99831.0,99828.0,0.00320985]
["bitfinex","BTCUSD",1762307288427,0.20033976,99831.0,99828.0,0.00320985]
["bitfinex","BTCUSD",1762307288795,0.2003397,99833.0,99828.0,0.00320985]
["bitfinex","BTCUSD",1762307289014,0.20032452,99838.0,99829.0,0.02035617]
["bitfinex","BTCUSD",1762307289372,0.003,99839.0,99832.0,0.20033583]
["bitfinex","BTCUSD",1762307289572,0.003,99839.0,99837.0,0.20032653]
["bitfinex","BTCUSD",1762307289775,0.01001401,99860.0,99843.0,0.20031412]
["bitfinex","BTCUSD",1762307290015,0.01001301,99870.0,99862.0,0.20027561]
["bitfinex","BTCUSD",1762307290249,0.20024229,99879.0,99869.0,0.02499]
["bitfinex","BTCUSD",1762307290477,0.20026033,99870.0,99863.0,0.02142056]
["bitfinex","BTCUSD",1762307290700,0.20027219,99865.0,99859.0,0.01393]
["bitfinex","BTCUSD",1762307290916,0.20027921,99861.0,99859.0,0.01393]
["bitfinex","BTCUSD",1762307291143,0.2002618,99870.0,99859.0,0.01393]
["bitfinex","BTCUSD",1762307291365,0.00014466,99861.0,99859.0,0.21421088]
["bitfinex","BTCUSD",1762307292025,0.00014466,99861.0,99859.0,0.01393]
["bitfinex","BTCUSD",1762307292237,0.20028039,99860.0,99859.0,0.03535247]
["bitfinex","BTCUSD",1762307292461,0.20028039,99860.0,99859.0,0.01393]
["bitfinex","BTCUSD",1762307292952,0.20028039,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1762307293186,0.20031114,99845.0,99837.0,0.20032537]
["bitfinex","BTCUSD",1762307293421,0.20030646,99847.0,99838.0,0.06248824]
["bitfinex","BTCUSD",1762307293642,0.20032379,99839.0,99831.0,0.22422734]
["bitfinex","BTCUSD",1762307293833,0.2003186,99841.0,99834.0,0.20033147]
["bitfinex","BTCUSD",1762307294071,0.20031425,99844.0,99836.0,0.20032763]
["bitfinex","BTCUSD",1762307294284,0.58368263,99850.0,99830.0,0.13333531]
["bitfinex","BTCUSD",1762307294501,0.20033811,99832.0,99829.0,0.02035617]
["bitfinex","BTCUSD",1762307294714,0.20033811,99832.0,99820.0,0.20036052]
["bitfinex","BTCUSD",1762307294715,0.20034258,99829.0,99820.0,0.20036052]
["bitfinex","BTCUSD",1762307294933,0.03618228,99882.0,99837.0,0.02389]
["bitfinex","BTCUSD",1762307295152,0.00843538,99879.0,99853.0,0.09942829]
["bitfinex","BTCUSD",1762307295360,0.20026446,99868.0,99858.0,0.20028362]
["bitfinex","BTCUSD",1762307295573,0.58368263,99870.0,99854.0,0.00994283]
["bitfinex","BTCUSD",1762307295785,0.20028218,99860.0,99852.0,0.01251]
["bitfinex","BTCUSD",1762307296003,0.20029752,99852.0,99844.0,0.20031187]
["bitfinex","BTCUSD",1762307296211,0.20029443,99853.0,99848.0,0.01251]
["bitfinex","BTCUSD",1762307296419,0.20029921,99851.0,99848.0,0.01251]
["bitfinex","BTCUSD",1762307296654,0.20030245,99849.0,99848.0,0.01251]
["bitfinex","BTCUSD",1762307297104,0.20030446,99848.0,99831.0,0.02389]
["bitfinex","BTCUSD",1762307297329,0.20032806,99837.0,99832.0,0.02259623]
["bitfinex","BTCUSD",1762307297786,0.20032806,99837.0,99828.0,0.00172691]
["bitfinex","BTCUSD",1762307297787,0.20033713,99832.0,99828.0,0.00172691]
["bitfinex","BTCUSD",1762307298006,0.20033381,99834.0,99828.0,0.00172691]
["bitfinex","BTCUSD",1762307298242,0.20031401,99844.0,99829.0,0.09942829]
["bitfinex","BTCUSD",1762307298474,0.20031748,99842.0,99830.0,0.03015041]
["bitfinex","BTCUSD",1762307298694,0.20032134,99840.0,99832.0,0.20033656]
["bitfinex","BTCUSD",1762307298910,0.20032796,99837.0,99829.0,0.00048294]
["bitfinex","BTCUSD",1762307299126,0.58368263,99842.0,99829.0,0.00048294]
["bitfinex","BTCUSD",1762307299337,0.20034057,99830.0,99829.0,0.00048294]
["bitfinex","BTCUSD",1762307299957,0.20033774,99832.0,99829.0,0.00048294]
["bitfinex","BTCUSD",1762307300165,0.58368263,99842.0,99829.0,0.00048294]
["bitfinex","BTCUSD",1762307300372,0.58368263,99840.0,99830.0,0.29976886]
["bitfinex","BTCUSD",1762307300586,0.59369765,99850.0,99830.0,0.09942829]
["bitfinex","BTCUSD",1762307300802,0.59369664,99860.0,99839.0,0.02389]
["bitfinex","BTCUSD",1762307301021,0.59369564,99870.0,99859.0,0.01251]
["bitfinex","BTCUSD",1762307301242,0.01001201,99880.0,99859.0,0.01251]
["bitfinex","BTCUSD",1762307301243,1.944895,99879.0,99860.0,0.14459847]
["bitfinex","BTCUSD",1762307301693,0.58368263,99880.0,99873.0,0.20025376]
["bitfinex","BTCUSD",1762307301897,0.58368263,99880.0,99873.0,0.19025376]
["bitfinex","BTCUSD",1762307302109,0.20022838,99886.0,99877.0,0.20024499]
["bitfinex","BTCUSD",1762307302358,0.00014469,99880.0,99874.0,0.03905183]
["bitfinex","BTCUSD",1762307302579,0.00014469,99880.0,99847.0,0.02389]
["bitfinex","BTCUSD",1762307302784,0.00858007,99880.0,99847.0,0.03335162]
["bitfinex","BTCUSD",1762307302980,0.01058007,99880.0,99863.0,0.20027367]
["bitfinex","BTCUSD",1762307303170,0.58368263,99873.0,99864.0,0.04130621]
["bitfinex","BTCUSD",1762307303375,0.58368263,99873.0,99850.0,0.21031372]
["bitfinex","BTCUSD",1762307303376,0.58368263,99873.0,99851.0,0.22032691]
["bitfinex","BTCUSD",1762307303521,0.01901,99874.0,99855.0,0.20028928]
["bitfinex","BTCUSD",1762307303726,0.20027753,99862.0,99832.0,0.34]
["bitfinex","BTCUSD",1762307303935,0.00214469,99880.0,99860.0,0.09942829]
["bitfinex","BTCUSD",1762307304146,0.58582732,99880.0,99866.0,0.20026795]
["bitfinex","BTCUSD",1762307304355,0.20024945,99876.0,99868.0,0.20026434]
["bitfinex","BTCUSD",1762307304529,0.20025099,99875.0,99867.0,0.03436141]
["bitfinex","BTCUSD",1762307304737,0.20024229,99879.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1762307305107,0.00214469,99880.0,99877.0,0.20024601]
["bitfinex","BTCUSD",1762307305312,0.00214469,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1762307305313,0.00014469,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1762307305514,0.00014469,99880.0,99879.0,0.22413229]
["bitfinex","BTCUSD",1762307305746,1e-08,99880.0,99879.0,0.20024229]
["bitfinex","BTCUSD",1762307305923,0.0002,99900.0,99899.0,0.2002022]
["bitfinex","BTCUSD",1762307306775,0.0002,99900.0,99878.0,0.11945289]
["bitfinex","BTCUSD",1762307306975,0.0002,99900.0,99899.0,0.01115]
["bitfinex","BTCUSD",1762307307187,0.0002,99900.0,99899.0,0.01615]
["bitfinex","BTCUSD",1762307307563,0.0002,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1762307307771,0.03324538,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1762307307988,0.02481,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1762307308196,0.20027447,99863.0,99860.0,0.09942829]
["bitfinex","BTCUSD",1762307308405,0.20027447,99863.0,99859.0,0.01251]
["bitfinex","BTCUSD",1762307308406,0.20028039,99860.0,99859.0,0.01251]
["bitfinex","BTCUSD",1762307308618,0.20027447,99863.0,99859.0,0.01251]
["bitfinex","BTCUSD",1762307308619,0.20028028,99861.0,99859.0,0.01265469]
["bitfinex","BTCUSD",1762307309244,0.20028028,99861.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307309449,0.20028028,99861.0,99860.0,0.003]
["bitfinex","BTCUSD",1762307310097,0.20028028,99861.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307310312,0.20328028,99861.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307310515,1.97794038,99860.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307310676,1.969505,99860.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307310882,1.944895,99860.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307311287,0.004,99861.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307311568,0.001,99861.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307311781,0.20028039,99860.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307312112,0.001,99860.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307312323,0.20024229,99879.0,99859.0,0.00014469]
["bitfinex","BTCUSD",1762307312527,0.01001101,99890.0,99868.0,0.01043]
["bitfinex","BTCUSD",1762307312731,0.01001101,99890.0,99880.0,0.09942829]
["bitfinex","BTCUSD",1762307312934,0.01021001,99900.0,99892.0,0.20021577]
["bitfinex","BTCUSD",1762307313120,0.0002,99900.0,99898.0,0.20020341]
["bitfinex","BTCUSD",1762307313332,0.0002,99900.0,99893.0,0.02158]
["bitfinex","BTCUSD",1762307313333,0.0002,99900.0,99899.0,0.02158]
["bitfinex","BTCUSD",1762307313576,0.0002,99900.0,99899.0,0.04375942]
["bitfinex","BTCUSD",1762307313803,0.0002,99900.0,99899.0,0.06377964]
["bitfinex","BTCUSD",1762307313968,0.0002,99900.0,99899.0,0.04219964]
["bitfinex","BTCUSD",1762307314357,0.0002,99900.0,99899.0,0.38219964]
["bitfinex","BTCUSD",1762307314554,0.0002,99900.0,99899.0,0.36217942]
["bitfinex","BTCUSD",1762307315007,0.0032,99900.0,99898.0,0.09942829]
["bitfinex","BTCUSD",1762307315157,0.0032,99900.0,99899.0,0.02158]
["bitfinex","BTCUSD",1762307315410,0.0032,99900.0,99899.0,0.2217822]
["bitfinex","BTCUSD",1762307315411,0.0002,99900.0,99899.0,0.2217822]
["bitfinex","BTCUSD",1762307315562,0.0002,99900.0,99899.0,0.02158]
["bitfinex","BTCUSD",1762307315776,0.0012,99900.0,99899.0,0.02858]
["bitfinex","BTCUSD",1762307316040,0.0012,99900.0,99899.0,0.05038083]
["bitfinex","BTCUSD",1762307316170,0.0002,99900.0,99899.0,0.01280083]
["bitfinex","BTCUSD",1762307316570,0.0002,99900.0,99899.0,0.01780083]
["bitfinex","BTCUSD",1762307317012,0.0002,99900.0,99899.0,0.03782105]
["bitfinex","BTCUSD",1762307317711,0.0002,99900.0,99899.0,0.03382105]
["bitfinex","BTCUSD",1762307317906,0.0002,99900.0,99899.0,0.02338077]
["bitfinex","BTCUSD",1762307318112,0.0002,99900.0,99899.0,0.01880083]
["bitfinex","BTCUSD",1762307318314,0.0002,99900.0,99899.0,0.01480083]
["bitfinex","BTCUSD",1762307318524,0.0002,99900.0,99899.0,0.5721478]
["bitfinex","BTCUSD",1762307318696,0.0002,99900.0,99899.0,0.55300303]
["bitfinex","BTCUSD",1762307318908,0.0002,99900.0,99899.0,0.55700303]
["bitfinex","BTCUSD",1762307319306,9e-05,99940.0,99899.0,0.56300303]
["bitfinex","BTCUSD",1762307319508,0.0002348,99940.0,99938.0,0.2001221]
["bitfinex","BTCUSD",1762307319728,0.0002348,99940.0,99939.0,0.0311622]
["bitfinex","BTCUSD",1762307320397,0.0002348,99940.0,99939.0,0.01115]
["bitfinex","BTCUSD",1762307321392,0.0052348,99940.0,99939.0,0.0311622]
["bitfinex","BTCUSD",1762307321612,0.0072348,99940.0,99939.0,0.09431713]
["bitfinex","BTCUSD",1762307321841,0.0002348,99940.0,99939.0,0.07430493]
["bitfinex","BTCUSD",1762307322035,0.0002348,99940.0,99939.0,0.01115]
["bitfinex","BTCUSD",1762307322253,0.0012348,99940.0,99939.0,0.01115]
["bitfinex","BTCUSD",1762307322681,0.0002348,99940.0,99939.0,0.01115]
["bitfinex","BTCUSD",1762307323079,0.00156454,99940.0,99939.0,0.01115]
["bitfinex","BTCUSD",1762307323204,0.00156454,99940.0,99939.0,0.21127207]
["bitfinex","BTCUSD",1762307323405,0.00156454,99940.0,99939.0,0.25306928]
["bitfinex","BTCUSD",1762307323639,0.00156454,99940.0,99939.0,0.03227721]
["bitfinex","BTCUSD",1762307323843,0.00156454,99940.0,99939.0,0.05294721]
["bitfinex","BTCUSD",1762307324064,0.00156454,99940.0,99939.0,0.03227721]
["bitfinex","BTCUSD",1762307325266,0.00156454,99940.0,99939.0,0.05228941]
["bitfinex","BTCUSD",1762307325472,0.00151958,99940.0,99939.0,0.05328941]
["bitfinex","BTCUSD",1762307325678,10.0112,100000.0,99973.0,0.20005401]
["bitfinex","BTCUSD",1762307325857,10.0112,100000.0,99973.0,0.24072941]
["bitfinex","BTCUSD",1762307325858,0.02548247,99974.0,99973.0,0.24072941]
["bitfinex","BTCUSD",1762307326042,10.21120137,100000.0,99973.0,0.0200054]
["bitfinex","BTCUSD",1762307326043,10.0012,100000.0,99973.0,0.0200054]
["bitfinex","BTCUSD",1762307326247,10.00134471,100000.0,99990.0,0.02047]
["bitfinex","BTCUSD",1762307326582,10.00134471,100000.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307326780,10.43461368,100000.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307326940,0.20001924,99991.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307327142,0.20002,99990.0,99968.0,0.09942829]
["bitfinex","BTCUSD",1762307327355,0.20002,99990.0,99957.0,0.02047]
["bitfinex","BTCUSD",1762307327356,0.00843538,99990.0,99970.0,0.20006001]
["bitfinex","BTCUSD",1762307327553,0.20003639,99982.0,99980.0,0.02047]
["bitfinex","BTCUSD",1762307327829,10.00134471,100000.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307328025,10.63461446,100000.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307328344,0.20001063,99995.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307328503,0.20001832,99991.0,99989.0,0.00932]
["bitfinex","BTCUSD",1762307328708,0.20001832,99991.0,99970.0,0.21006281]
["bitfinex","BTCUSD",1762307328709,0.010001,99990.0,99969.0,0.00994283]
["bitfinex","BTCUSD",1762307328911,0.010001,99990.0,99971.0,0.09942829]
["bitfinex","BTCUSD",1762307329133,10.01134471,100000.0,99972.0,0.02047]
["bitfinex","BTCUSD",1762307329306,10.01134471,100000.0,99973.0,0.09942829]
["bitfinex","BTCUSD",1762307329307,0.43326897,99982.0,99973.0,0.09942829]
["bitfinex","BTCUSD",1762307329512,0.20004511,99978.0,99973.0,0.09942829]
["bitfinex","BTCUSD",1762307329715,0.43326897,99983.0,99968.0,0.09942829]
["bitfinex","BTCUSD",1762307329923,0.20004434,99978.0,99969.0,0.00994283]
["bitfinex","BTCUSD",1762307330116,0.43326897,99980.0,99969.0,0.00994283]
["bitfinex","BTCUSD",1762307330475,0.004,99995.0,99979.0,0.02047]
["bitfinex","BTCUSD",1762307330638,0.004,99995.0,99992.0,0.2000149]
["bitfinex","BTCUSD",1762307330846,0.004,99995.0,99985.0,0.02047]
["bitfinex","BTCUSD",1762307331048,10.00134471,100000.0,99996.0,0.20000744]
["bitfinex","BTCUSD",1762307331266,10.00134471,100000.0,99999.0,0.29943029]
["bitfinex","BTCUSD",1762307331442,10.00134471,100000.0,99999.0,0.02047]
["bitfinex","BTCUSD",1762307332843,10.00134471,100000.0,99999.0,0.02147]
["bitfinex","BTCUSD",1762307334095,10.00134471,100000.0,99999.0,0.11989829]
["bitfinex","BTCUSD",1762307334320,10.00134471,100000.0,99999.0,0.54807211]
["bitfinex","BTCUSD",1762307334478,9.52972461,100000.0,99999.0,0.55107211]
["bitfinex","BTCUSD",1762307334838,9.52972461,100000.0,99999.0,0.54807211]
["bitfinex","BTCUSD",1762307335285,9.52972461,100000.0,99999.0,0.55107211]
["bitfinex","BTCUSD",1762307335488,7.43097414,100000.0,99999.0,0.47861057]
["bitfinex","BTCUSD",1762307335679,7.43097414,100000.0,99999.0,0.47561057]
["bitfinex","BTCUSD",1762307335885,7.36367688,100000.0,99999.0,0.47561057]
["bitfinex","BTCUSD",1762307336094,6.89577216,100000.0,99999.0,0.48161057]
["bitfinex","BTCUSD",1762307336299,6.89577216,100000.0,99999.0,0.44542829]
["bitfinex","BTCUSD",1762307336300,6.01192158,100000.0,99999.0,0.44542829]
["bitfinex","BTCUSD",1762307336439,5.48869848,100000.0,99999.0,0.48161057]
["bitfinex","BTCUSD",1762307336640,5.00247332,100000.0,99999.0,0.48161057]
["bitfinex","BTCUSD",1762307336840,4.84795149,100000.0,99999.0,0.48161057]
["bitfinex","BTCUSD",1762307337063,4.6460026,100000.0,99999.0,0.55564389]
["bitfinex","BTCUSD",1762307337270,4.22627474,100000.0,99999.0,0.54964389]
["bitfinex","BTCUSD",1762307337470,3.13395457,100000.0,99999.0,0.55764389]
["bitfinex","BTCUSD",1762307337681,2.87218082,100000.0,99999.0,0.58312281]
["bitfinex","BTCUSD",1762307337876,2.84215144,100000.0,99999.0,0.58312281]
["bitfinex","BTCUSD",1762307338077,2.81112206,100000.0,99999.0,0.48306163]
["bitfinex","BTCUSD",1762307338277,2.15466022,100000.0,99999.0,0.48306163]
["bitfinex","BTCUSD",1762307338481,1.36605221,100000.0,99999.0,0.59769618]
["bitfinex","BTCUSD",1762307338684,1.33602957,100000.0,99999.0,0.59769618]
["bitfinex","BTCUSD",1762307338920,0.68866433,100000.0,99999.0,0.61763233]
["bitfinex","BTCUSD",1762307339136,0.56454181,100000.0,99999.0,0.58469618]
["bitfinex","BTCUSD",1762307339350,0.33955377,100000.0,99999.0,0.59469618]
["bitfinex","BTCUSD",1762307339559,0.23407054,100000.0,99999.0,0.59469618]
["bitfinex","BTCUSD",1762307339760,0.23407054,100000.0,99999.0,0.15526789]
["bitfinex","BTCUSD",1762307339761,0.08914289,100000.0,99999.0,0.15526789]
["bitfinex","BTCUSD",1762307339921,0.08914289,100000.0,99999.0,0.05363334]
["bitfinex","BTCUSD",1762307340124,1e-08,100000.0,99999.0,0.07363354]
["bitfinex","BTCUSD",1762307340401,0.21786101,100070.0,100040.0,0.19970406]
["bitfinex","BTCUSD",1762307340608,0.21786101,100070.0,100020.0,0.54990988]
["bitfinex","BTCUSD",1762307340609,0.2098745,100060.0,100020.0,0.56735894]
["bitfinex","BTCUSD",1762307340808,0.2098745,100060.0,100020.0,0.34745106]
["bitfinex","BTCUSD",1762307340809,0.20989523,100050.0,100020.0,0.34745106]
["bitfinex","BTCUSD",1762307341018,0.34558279,100060.0,100020.0,0.54741082]
["bitfinex","BTCUSD",1762307341224,0.30930279,100060.0,100030.0,0.21993382]
["bitfinex","BTCUSD",1762307341429,0.00014471,100070.0,100050.0,0.19989975]
["bitfinex","BTCUSD",1762307341630,0.00114471,100070.0,100060.0,0.019988]
["bitfinex","BTCUSD",1762307341841,0.20100501,100070.0,100040.0,0.209915]
["bitfinex","BTCUSD",1762307342057,0.00014471,100070.0,100050.0,0.19989977]
["bitfinex","BTCUSD",1762307342266,0.20000489,100070.0,100040.0,0.209915]
["bitfinex","BTCUSD",1762307342440,0.008,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762307342674,0.008,100060.0,100040.0,0.209915]
["bitfinex","BTCUSD",1762307342883,0.20788069,100060.0,100030.0,0.54993682]
["bitfinex","BTCUSD",1762307343138,0.35358298,100060.0,100030.0,0.34]
["bitfinex","BTCUSD",1762307343340,0.008,100060.0,100030.0,0.5399391]
["bitfinex","BTCUSD",1762307343560,0.20000484,100070.0,100040.0,0.55991112]
["bitfinex","BTCUSD",1762307343772,0.00014471,100070.0,100050.0,0.19989161]
["bitfinex","BTCUSD",1762307344009,0.00214471,100070.0,100040.0,0.34]
["bitfinex","BTCUSD",1762307344237,0.00214471,100070.0,100050.0,0.2154239]
["bitfinex","BTCUSD",1762307344437,0.43218411,100080.0,100050.0,0.01552631]
["bitfinex","BTCUSD",1762307344438,0.5174616,100080.0,100050.0,0.01552631]
["bitfinex","BTCUSD",1762307344642,0.19986028,100070.0,100050.0,0.01552631]
["bitfinex","BTCUSD",1762307344892,0.19988105,100060.0,100030.0,0.2099361]
["bitfinex","BTCUSD",1762307345105,0.19988249,100060.0,100040.0,0.34]
["bitfinex","BTCUSD",1762307345308,0.19988073,100060.0,100040.0,0.34]
["bitfinex","BTCUSD",1762307345445,0.19986103,100070.0,100040.0,0.53991851]
["bitfinex","BTCUSD",1762307345912,2.37699911,100070.0,100050.0,0.19989984]
["bitfinex","BTCUSD",1762307346110,1.944895,100070.0,100050.0,0.19989984]
["bitfinex","BTCUSD",1762307346383,0.00130198,100060.0,100040.0,0.54991451]
["bitfinex","BTCUSD",1762307346603,0.78213242,100080.0,100040.0,0.54991451]
["bitfinex","BTCUSD",1762307346849,0.78213242,100080.0,100060.0,0.19987923]
["bitfinex","BTCUSD",1762307346850,0.20032213,100080.0,100060.0,0.19987923]
["bitfinex","BTCUSD",1762307347075,0.00048199,100080.0,100060.0,0.19987923]
["bitfinex","BTCUSD",1762307347300,0.00048199,100080.0,100070.0,0.21984609]
["bitfinex","BTCUSD",1762307347531,0.00048199,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762307347755,0.30974279,100080.0,100040.0,0.98201862]
["bitfinex","BTCUSD",1762307347993,0.19988024,100060.0,100030.0,0.2099361]
["bitfinex","BTCUSD",1762307348220,0.26413381,100070.0,100040.0,0.5399185]
["bitfinex","BTCUSD",1762307348452,0.65995792,100070.0,100040.0,0.5399185]
["bitfinex","BTCUSD",1762307348674,0.19986103,100070.0,100040.0,0.5499145]
["bitfinex","BTCUSD",1762307348907,0.19986103,100070.0,100020.0,0.20994639]
["bitfinex","BTCUSD",1762307348908,0.29930837,100060.0,100020.0,0.20994639]
["bitfinex","BTCUSD",1762307349132,0.31274279,100080.0,100050.0,0.19989932]
["bitfinex","BTCUSD",1762307349368,0.43210411,100070.0,100050.0,0.19989932]
["bitfinex","BTCUSD",1762307349585,0.43210411,100070.0,100030.0,0.64204087]
["bitfinex","BTCUSD",1762307349586,0.1998804,100060.0,100030.0,0.64204087]
["bitfinex","BTCUSD",1762307349811,0.19990057,100050.0,100010.0,0.22991066]
["bitfinex","BTCUSD",1762307350047,0.5315324,100060.0,100030.0,0.19993914]
["bitfinex","BTCUSD",1762307350268,0.29930855,100060.0,100040.0,0.01859473]
["bitfinex","BTCUSD",1762307350777,0.19990004,100050.0,100020.0,0.98205901]
["bitfinex","BTCUSD",1762307351003,0.001,100050.0,100030.0,0.19993983]
["bitfinex","BTCUSD",1762307351509,0.09942829,100060.0,100040.0,0.21493877]
["bitfinex","BTCUSD",1762307351755,1.944895,100070.0,100050.0,0.21988697]
["bitfinex","BTCUSD",1762307352016,1.944895,100070.0,100050.0,0.01999]
["bitfinex","BTCUSD",1762307352017,0.10242829,100060.0,100050.0,0.01999]
["bitfinex","BTCUSD",1762307352228,0.003,100060.0,100050.0,0.21989004]
["bitfinex","BTCUSD",1762307352459,0.003,100060.0,100040.0,0.19991922]
["bitfinex","BTCUSD",1762307352694,0.003,100060.0,100030.0,0.009997]
["bitfinex","BTCUSD",1762307352695,0.30230869,100060.0,100030.0,0.009997]
["bitfinex","BTCUSD",1762307352918,0.19990055,100050.0,100020.0,0.5499549]
["bitfinex","BTCUSD",1762307353391,0.30930269,100060.0,100030.0,0.19993965]
["bitfinex","BTCUSD",1762307353611,0.20090136,100050.0,100030.0,0.21993365]
["bitfinex","BTCUSD",1762307353839,0.63300716,100050.0,100020.0,0.34]
["bitfinex","BTCUSD",1762307354077,0.19994144,100030.0,100000.0,0.01]
["bitfinex","BTCUSD",1762307354303,0.19994144,100030.0,100000.0,0.20999601]
["bitfinex","BTCUSD",1762307354563,0.77733906,100040.0,100010.0,0.19997982]
["bitfinex","BTCUSD",1762307354925,0.77733906,100040.0,100010.0,0.53997422]
["bitfinex","BTCUSD",1762307355146,0.19994001,100030.0,100020.0,0.019996]
["bitfinex","BTCUSD",1762307355351,0.19994001,100030.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307355550,0.77734042,100040.0,100010.0,0.20012204]
["bitfinex","BTCUSD",1762307355877,1.944895,100040.0,100020.0,0.21995559]
["bitfinex","BTCUSD",1762307356093,0.23581967,100040.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307356287,0.001,100030.0,100010.0,0.20012424]
["bitfinex","BTCUSD",1762307356515,0.20094001,100030.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307356722,0.19994001,100030.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307356935,0.19996,100020.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307357140,0.29938829,100020.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307357338,0.7314924,100020.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307357543,0.29938829,100020.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307357745,0.20989805,100050.0,100010.0,0.44224782]
["bitfinex","BTCUSD",1762307357746,0.64200071,100050.0,100010.0,0.44224782]
["bitfinex","BTCUSD",1762307357944,0.30778413,100040.0,100010.0,0.01014371]
["bitfinex","BTCUSD",1762307358165,0.77577824,100040.0,100010.0,0.21012257]
["bitfinex","BTCUSD",1762307358392,0.19994162,100030.0,100010.0,0.21012257]
["bitfinex","BTCUSD",1762307358597,0.63204573,100030.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307358942,0.76734432,100040.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307359148,0.64199957,100050.0,100010.0,0.34014471]
["bitfinex","BTCUSD",1762307359386,0.77733871,100040.0,100010.0,0.20012412]
["bitfinex","BTCUSD",1762307359584,0.35366998,100040.0,100020.0,0.19995859]
["bitfinex","BTCUSD",1762307359803,0.77577943,100040.0,100010.0,0.21112312]
["bitfinex","BTCUSD",1762307359979,0.34367532,100040.0,100010.0,0.21112312]
["bitfinex","BTCUSD",1762307360185,0.34367532,100040.0,100010.0,0.00114471]
["bitfinex","BTCUSD",1762307360186,0.19994094,100030.0,100010.0,0.00114471]
["bitfinex","BTCUSD",1762307360384,0.41943594,100040.0,100010.0,0.00014471]
["bitfinex","BTCUSD",1762307360697,0.10242829,100040.0,100020.0,0.19995834]
["bitfinex","BTCUSD",1762307360854,0.30234948,100040.0,100010.0,0.64222636]
["bitfinex","BTCUSD",1762307361071,0.30234948,100040.0,100020.0,0.55995581]
["bitfinex","BTCUSD",1762307361072,0.10242829,100040.0,100020.0,0.55995581]
["bitfinex","BTCUSD",1762307361277,0.003,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762307361473,0.003,100040.0,100020.0,0.19995908]
["bitfinex","BTCUSD",1762307361831,0.003,100040.0,100030.0,0.21993401]
["bitfinex","BTCUSD",1762307361969,0.09942829,100060.0,100040.0,0.19991011]
["bitfinex","BTCUSD",1762307362366,0.81565964,100080.0,100050.0,0.21989004]
["bitfinex","BTCUSD",1762307362571,0.74145964,100080.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762307362790,0.19986136,100070.0,100040.0,0.20990611]
["bitfinex","BTCUSD",1762307362996,0.3006129,100060.0,100030.0,1.01789154]
["bitfinex","BTCUSD",1762307363231,0.30831093,100060.0,100040.0,0.001]
["bitfinex","BTCUSD",1762307363439,0.74041533,100060.0,100040.0,0.20091879]
["bitfinex","BTCUSD",1762307363600,0.73141533,100060.0,100040.0,0.2000635]
["bitfinex","BTCUSD",1762307363811,2.70765453,100050.0,100040.0,0.00014471]
["bitfinex","BTCUSD",1762307364006,2.69921915,100050.0,100040.0,0.00014471]
["bitfinex","BTCUSD",1762307364865,2.71777587,100050.0,100040.0,0.00014471]
["bitfinex","BTCUSD",1762307365273,0.009997,100030.0,99995.0,0.03585042]
["bitfinex","BTCUSD",1762307365479,0.09942829,99996.0,99989.0,0.03585042]
["bitfinex","BTCUSD",1762307365713,0.09942829,99996.0,99983.0,0.03585042]
["bitfinex","BTCUSD",1762307366276,0.09942829,99996.0,99983.0,0.23588361]
["bitfinex","BTCUSD",1762307366484,0.09942829,100000.0,99984.0,0.0200032]
["bitfinex","BTCUSD",1762307366682,0.29942886,100000.0,99984.0,0.02014791]
["bitfinex","BTCUSD",1762307366958,0.09942829,100000.0,99984.0,0.02014791]
["bitfinex","BTCUSD",1762307367111,0.10786367,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307367319,0.01843438,100010.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307367514,0.19998476,100010.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762307367754,0.19998476,100010.0,99987.0,0.20002459]
["bitfinex","BTCUSD",1762307367893,0.09942829,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307368119,0.09942829,100000.0,99989.0,0.20002075]
["bitfinex","BTCUSD",1762307368317,0.09942829,100000.0,99990.0,0.020002]
["bitfinex","BTCUSD",1762307368563,0.00022985,100010.0,99991.0,0.0200018]
["bitfinex","BTCUSD",1762307368760,0.00022985,100010.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307368761,0.00022985,100010.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307368975,0.200002,99999.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307369166,0.29943229,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307369574,0.29943229,100000.0,99990.0,0.002]
["bitfinex","BTCUSD",1762307369575,0.09942829,100000.0,99990.0,0.002]
["bitfinex","BTCUSD",1762307369753,0.20001498,99994.0,99990.0,0.002]
["bitfinex","BTCUSD",1762307369945,0.20001498,99994.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307370152,0.20001679,99992.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307370380,0.200004,99998.0,99984.0,0.00314471]
["bitfinex","BTCUSD",1762307370530,0.29942871,100000.0,99984.0,0.00314471]
["bitfinex","BTCUSD",1762307370737,0.20021107,100010.0,99984.0,0.02314791]
["bitfinex","BTCUSD",1762307370933,0.00022985,100010.0,99984.0,0.02314791]
["bitfinex","BTCUSD",1762307371149,0.00022985,100010.0,99999.0,0.20000053]
["bitfinex","BTCUSD",1762307371352,0.00022985,100010.0,100000.0,0.02]
["bitfinex","BTCUSD",1762307371728,0.00022985,100010.0,99984.0,0.20017471]
["bitfinex","BTCUSD",1762307371925,0.00022985,100010.0,99990.0,0.20001924]
["bitfinex","BTCUSD",1762307372128,0.20021073,100010.0,99984.0,0.00414471]
["bitfinex","BTCUSD",1762307372331,0.29942834,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307372539,0.09942829,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307372736,0.2000235,99989.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307372954,0.2000171,99992.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307373166,0.09942829,99985.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307373370,0.09942829,100000.0,99984.0,0.00014471]
["bitfinex","BTCUSD",1762307373586,0.2000275,99987.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307373846,0.6028824,100000.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307374073,0.09942829,99985.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307374629,0.09942829,100000.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307374837,0.20000971,99996.0,99984.0,0.00214471]
["bitfinex","BTCUSD",1762307375007,0.02221996,99978.0,99975.0,0.2000485]
["bitfinex","BTCUSD",1762307375207,0.02221996,99978.0,99971.0,0.20005779]
["bitfinex","BTCUSD",1762307375208,0.02236432,99978.0,99971.0,0.20005779]
["bitfinex","BTCUSD",1762307375430,0.02236432,99978.0,99976.0,0.20004778]
["bitfinex","BTCUSD",1762307375593,0.02236432,99978.0,99977.0,0.0200046]
["bitfinex","BTCUSD",1762307375922,0.00609171,99978.0,99977.0,0.0200046]
["bitfinex","BTCUSD",1762307376708,0.00609171,99978.0,99977.0,0.01217938]
["bitfinex","BTCUSD",1762307377549,0.00609171,99978.0,99977.0,0.04796613]
["bitfinex","BTCUSD",1762307377782,0.00022985,100010.0,99990.0,0.34]
["bitfinex","BTCUSD",1762307377934,0.00037448,100010.0,99994.0,0.20001061]
["bitfinex","BTCUSD",1762307378162,0.00037448,100010.0,99998.0,0.20000283]
["bitfinex","BTCUSD",1762307378413,0.00037448,100010.0,100000.0,0.63210411]
["bitfinex","BTCUSD",1762307378555,0.00037448,100010.0,100000.0,0.97210411]
["bitfinex","BTCUSD",1762307379973,0.00037448,100010.0,100000.0,0.54]
["bitfinex","BTCUSD",1762307380181,0.00037448,100010.0,100000.0,0.97210411]
["bitfinex","BTCUSD",1762307380378,0.00037448,100010.0,100000.0,0.54]
["bitfinex","BTCUSD",1762307380783,0.00037448,100010.0,99994.0,0.20001179]
["bitfinex","BTCUSD",1762307381036,0.00037448,100010.0,99991.0,0.200018]
["bitfinex","BTCUSD",1762307381254,0.00037448,100010.0,99996.0,0.20000791]
["bitfinex","BTCUSD",1762307381678,0.00037448,100010.0,99998.0,0.20000233]
["bitfinex","BTCUSD",1762307382046,0.00537448,100010.0,100000.0,0.92698658]
["bitfinex","BTCUSD",1762307382284,0.00537448,100010.0,100000.0,1.26698658]
["bitfinex","BTCUSD",1762307382485,0.00037448,100010.0,100000.0,1.30279166]
["bitfinex","BTCUSD",1762307382646,0.00037448,100010.0,100000.0,1.26698658]
["bitfinex","BTCUSD",1762307382846,0.00537448,100010.0,100000.0,1.26698658]
["bitfinex","BTCUSD",1762307383082,0.00537448,100010.0,100000.0,0.57580508]
["bitfinex","BTCUSD",1762307383410,0.00537448,100010.0,100000.0,1.30279166]
["bitfinex","BTCUSD",1762307383620,0.00537448,100010.0,100000.0,0.54]
["bitfinex","BTCUSD",1762307384196,0.00037448,100010.0,100000.0,0.54]
["bitfinex","BTCUSD",1762307384397,0.00037448,100010.0,100000.0,0.55564508]
["bitfinex","BTCUSD",1762307384597,0.00237448,100010.0,100000.0,0.55564508]
["bitfinex","BTCUSD",1762307385017,0.00037448,100010.0,100000.0,0.37580508]
["bitfinex","BTCUSD",1762307385235,0.00037448,100010.0,99998.0,0.03580508]
["bitfinex","BTCUSD",1762307385236,0.00237448,100010.0,99998.0,0.03580508]
["bitfinex","BTCUSD",1762307385442,0.00237448,100010.0,99997.0,0.03580508]
["bitfinex","BTCUSD",1762307385644,0.00237448,100010.0,99998.0,0.200004]
["bitfinex","BTCUSD",1762307385866,0.00237448,100010.0,99998.0,0.23580908]
["bitfinex","BTCUSD",1762307386089,0.00237448,100010.0,99990.0,0.20001916]
["bitfinex","BTCUSD",1762307386090,0.00037448,100010.0,99994.0,0.200012]
["bitfinex","BTCUSD",1762307386287,0.00037448,100010.0,99999.0,0.2000001]
["bitfinex","BTCUSD",1762307386483,0.20035481,100010.0,99994.0,0.03580508]
["bitfinex","BTCUSD",1762307386692,0.20035481,100010.0,99992.0,0.03580508]
["bitfinex","BTCUSD",1762307386903,0.00037448,100010.0,99992.0,0.03580508]
["bitfinex","BTCUSD",1762307387076,0.00880986,100010.0,99992.0,0.03580508]
["bitfinex","BTCUSD",1762307387306,0.00337448,100010.0,99998.0,0.20000217]
["bitfinex","BTCUSD",1762307387641,0.00337448,100010.0,100000.0,0.92698658]
["bitfinex","BTCUSD",1762307387949,0.00037448,100010.0,100000.0,0.96279166]
["bitfinex","BTCUSD",1762307388225,0.00417448,100010.0,100000.0,1.35649928]
["bitfinex","BTCUSD",1762307388370,0.00417448,100010.0,100000.0,1.33069419]
["bitfinex","BTCUSD",1762307388577,0.00417448,100010.0,100000.0,1.36687647]
["bitfinex","BTCUSD",1762307388578,0.00017448,100010.0,100000.0,1.36687647]
["bitfinex","BTCUSD",1762307389414,0.00017448,100010.0,100000.0,1.3206942]
["bitfinex","BTCUSD",1762307389615,0.00017448,100010.0,100000.0,0.57586477]
["bitfinex","BTCUSD",1762307390201,0.00017448,100010.0,100000.0,0.23586477]
["bitfinex","BTCUSD",1762307391026,0.00017448,100010.0,100000.0,0.23986477]
["bitfinex","BTCUSD",1762307391228,0.00017448,100010.0,100000.0,0.29357239]
["bitfinex","BTCUSD",1762307391647,0.00017448,100010.0,100000.0,0.03586477]
["bitfinex","BTCUSD",1762307392253,0.00017448,100010.0,100000.0,0.08957239]
["bitfinex","BTCUSD",1762307392464,0.00017448,100010.0,100000.0,0.83655897]
["bitfinex","BTCUSD",1762307392663,0.00017448,100010.0,100000.0,0.42957239]
["bitfinex","BTCUSD",1762307393267,0.00017448,100010.0,100000.0,0.03586477]
["bitfinex","BTCUSD",1762307394122,0.00017448,100010.0,100000.0,0.23586477]
["bitfinex","BTCUSD",1762307394323,0.00217448,100010.0,100000.0,0.23586477]
["bitfinex","BTCUSD",1762307394569,0.08286448,100010.0,100000.0,0.03586477]
["bitfinex","BTCUSD",1762307394737,0.25067026,100010.0,99996.0,0.03586477]
["bitfinex","BTCUSD",1762307394950,0.09942829,99997.0,99993.0,0.03586477]
["bitfinex","BTCUSD",1762307395152,0.09942829,99997.0,99991.0,0.03586477]
["bitfinex","BTCUSD",1762307395725,0.09942829,99997.0,99989.0,0.03586477]
["bitfinex","BTCUSD",1762307395726,0.03404,99992.0,99989.0,0.03586477]
["bitfinex","BTCUSD",1762307395932,0.234056,99992.0,99989.0,0.03586477]
["bitfinex","BTCUSD",1762307396094,0.01717348,100010.0,99985.0,0.03586477]
["bitfinex","BTCUSD",1762307396331,0.00717448,100010.0,99992.0,0.20001462]
["bitfinex","BTCUSD",1762307396529,0.00717448,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762307396530,0.21559045,100010.0,99996.0,0.03586477]
["bitfinex","BTCUSD",1762307396734,0.09942829,100000.0,99994.0,0.03586477]
["bitfinex","BTCUSD",1762307397160,0.09942829,100000.0,99984.0,0.20003006]
["bitfinex","BTCUSD",1762307397161,0.30786374,100000.0,99993.0,0.03586477]
["bitfinex","BTCUSD",1762307397453,0.30786374,100000.0,99990.0,0.03586477]
["bitfinex","BTCUSD",1762307397454,0.004,99997.0,99990.0,0.03586477]
["bitfinex","BTCUSD",1762307397637,0.200008,99996.0,99991.0,0.03586477]
["bitfinex","BTCUSD",1762307397834,0.29942899,100000.0,99990.0,0.03586477]
["bitfinex","BTCUSD",1762307398196,0.10042829,100000.0,99991.0,0.03586477]
["bitfinex","BTCUSD",1762307398511,0.10042829,100000.0,99986.0,0.0200028]
["bitfinex","BTCUSD",1762307398512,0.001,100000.0,99994.0,0.03586477]
["bitfinex","BTCUSD",1762307398721,0.00017448,100010.0,99998.0,0.20000347]
["bitfinex","BTCUSD",1762307398909,0.00017448,100010.0,100000.0,0.28963423]
["bitfinex","BTCUSD",1762307399129,0.00017448,100010.0,100000.0,0.62963423]
["bitfinex","BTCUSD",1762307399257,0.00017448,100010.0,100000.0,0.57618228]
["bitfinex","BTCUSD",1762307399455,0.19992003,100040.0,100010.0,0.53996042]
["bitfinex","BTCUSD",1762307399682,0.19992003,100040.0,100020.0,0.03592875]
["bitfinex","BTCUSD",1762307400097,0.2993683,100030.0,100020.0,0.03592875]
["bitfinex","BTCUSD",1762307400454,0.19996,100020.0,100010.0,0.03592875]
["bitfinex","BTCUSD",1762307400571,0.2993683,100030.0,100000.0,0.28981857]
["bitfinex","BTCUSD",1762307400774,0.19996093,100020.0,100000.0,0.08982188]
["bitfinex","BTCUSD",1762307400979,0.19996093,100020.0,100010.0,0.03592875]
["bitfinex","BTCUSD",1762307401339,0.19996093,100020.0,100000.0,0.25388995]
["bitfinex","BTCUSD",1762307401340,0.19998,100010.0,100000.0,0.08982188]
["bitfinex","BTCUSD",1762307401477,0.19998,100010.0,100000.0,0.03592875]
["bitfinex","BTCUSD",1762307402087,0.004,100020.0,99991.0,0.03592875]
["bitfinex","BTCUSD",1762307402286,0.004,100020.0,100000.0,0.19999462]
["bitfinex","BTCUSD",1762307402487,0.004,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762307402710,0.004,100020.0,100000.0,0.23592337]
["bitfinex","BTCUSD",1762307402945,0.004,100020.0,100010.0,0.019998]
["bitfinex","BTCUSD",1762307403165,0.19996,100020.0,100000.0,0.23592769]
["bitfinex","BTCUSD",1762307403376,0.30937021,100030.0,100010.0,0.19997871]
["bitfinex","BTCUSD",1762307403610,0.3229894,100050.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762307403611,0.31298941,100050.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762307403819,0.2993084,100060.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762307404030,0.3278931,100060.0,100030.0,0.21993089]
["bitfinex","BTCUSD",1762307404245,0.09942829,100060.0,100040.0,0.1999176]
["bitfinex","BTCUSD",1762307404456,0.09942829,100060.0,100030.0,0.19993816]
["bitfinex","BTCUSD",1762307404666,0.00843538,100050.0,100030.0,0.19993816]
["bitfinex","BTCUSD",1762307404882,0.29930857,100060.0,100030.0,0.19993816]
["bitfinex","BTCUSD",1762307405078,0.09942829,100040.0,100020.0,0.08982188]
["bitfinex","BTCUSD",1762307405360,0.09942829,100040.0,100020.0,0.03592875]
["bitfinex","BTCUSD",1762307405361,0.20024643,100030.0,100020.0,0.03592875]
["bitfinex","BTCUSD",1762307405570,0.19996,100020.0,100000.0,0.08982188]
["bitfinex","BTCUSD",1762307405773,0.19998,100010.0,100000.0,0.08982188]
["bitfinex","BTCUSD",1762307405986,0.29940829,100010.0,100000.0,0.08982188]
["bitfinex","BTCUSD",1762307406141,0.29940829,100010.0,100000.0,0.03592875]
["bitfinex","BTCUSD",1762307406349,0.29940829,100010.0,99999.0,0.03592875]
["bitfinex","BTCUSD",1762307406650,0.2,100000.0,99998.0,0.03592875]
["bitfinex","BTCUSD",1762307406903,0.2,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307407825,0.31196483,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307408382,0.24965,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307409504,2.191545,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307409724,0.34607829,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307410374,0.34607829,100000.0,99999.0,0.00214463]
["bitfinex","BTCUSD",1762307410791,0.34607829,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307411137,0.34707829,100000.0,99999.0,0.00014463]
["bitfinex","BTCUSD",1762307411974,0.20005601,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307412197,0.20005314,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307412455,0.09942829,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307412634,0.10786367,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307413040,0.20472982,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307413235,0.14222829,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307413569,0.09942829,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307413811,4.817e-05,99974.0,99971.0,0.00339147]
["bitfinex","BTCUSD",1762307414069,4.817e-05,99974.0,99971.0,0.20344838]
["bitfinex","BTCUSD",1762307414271,4.817e-05,99974.0,99971.0,0.20144838]
["bitfinex","BTCUSD",1762307414483,4.817e-05,99974.0,99973.0,0.20005401]
["bitfinex","BTCUSD",1762307414688,4.817e-05,99974.0,99971.0,0.20144838]
["bitfinex","BTCUSD",1762307414909,0.09942829,99973.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307415141,0.2994839,99973.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307415770,0.00843538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307415967,0.05123538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307416124,0.05123538,99972.0,99971.0,0.00439147]
["bitfinex","BTCUSD",1762307416335,0.05056137,99972.0,99971.0,0.00439147]
["bitfinex","BTCUSD",1762307416627,0.00776137,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307416821,0.00843538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307417020,0.05423538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307417432,0.05123538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307417846,0.05423538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307418950,0.05123538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307419142,0.05523538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307419854,0.05123538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307420300,0.05523538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307420528,0.004,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307420747,4.817e-05,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307421190,0.2994823,99973.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307421431,0.00843538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307422074,0.05523538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307422513,0.01243538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307422750,0.05123538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307422971,0.002,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307423185,0.01043538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307423399,0.00843538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307423824,0.01243538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307424485,0.05523538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307424701,2.00013038,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307424904,1.991695,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307425117,1.987695,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307425570,0.0448,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307425786,0.002,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307426008,0.09942829,99973.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307426223,4.817e-05,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307426693,0.004,99972.0,99971.0,0.20144823]
["bitfinex","BTCUSD",1762307427125,4.817e-05,99974.0,99971.0,0.20144823]
["bitfinex","BTCUSD",1762307427339,4.817e-05,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307428216,4.817e-05,99974.0,99971.0,0.2014479]
["bitfinex","BTCUSD",1762307428428,4.817e-05,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307429291,0.20005401,99973.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307429507,0.00104817,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307429718,0.00843538,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307429925,0.20010098,99974.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307430354,0.24285601,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307431425,2.18775101,99972.0,99971.0,0.00139147]
["bitfinex","BTCUSD",1762307431650,0.20013003,99936.0,99922.0,0.03592875]
["bitfinex","BTCUSD",1762307431897,0.20013308,99934.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307432124,0.20013809,99931.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307432363,0.2001568,99922.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307432564,0.20013609,99932.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307432565,0.20013697,99932.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307432777,0.20013365,99934.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307433004,0.20015304,99924.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307433235,0.20859122,99923.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307433459,0.20013809,99931.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307433683,0.20015188,99925.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307433911,4.812e-05,99932.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307434130,4.812e-05,99932.0,99929.0,0.20014085]
["bitfinex","BTCUSD",1762307434619,4.812e-05,99932.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1762307434946,4.812e-05,99932.0,99920.0,0.0034]
["bitfinex","BTCUSD",1762307435149,4.812e-05,99932.0,99920.0,0.20355977]
["bitfinex","BTCUSD",1762307435340,4.812e-05,99932.0,99921.0,0.20015812]
["bitfinex","BTCUSD",1762307435739,4.812e-05,99932.0,99930.0,0.20014009]
["bitfinex","BTCUSD",1762307435943,4.812e-05,99932.0,99931.0,0.0200138]
["bitfinex","BTCUSD",1762307436568,4.812e-05,99932.0,99931.0,0.05594255]
["bitfinex","BTCUSD",1762307436769,4.812e-05,99932.0,99931.0,0.0200138]
["bitfinex","BTCUSD",1762307437637,0.20004666,99977.0,99940.0,0.350006]
["bitfinex","BTCUSD",1762307437868,0.09942829,99976.0,99957.0,0.23602649]
["bitfinex","BTCUSD",1762307438075,0.20005001,99975.0,99962.0,0.00023002]
["bitfinex","BTCUSD",1762307438544,0.09942829,99976.0,99963.0,0.20007402]
["bitfinex","BTCUSD",1762307438917,0.10542829,99976.0,99963.0,0.20007402]
["bitfinex","BTCUSD",1762307439147,0.30547692,99976.0,99962.0,0.00023002]
["bitfinex","BTCUSD",1762307439317,0.09942829,99974.0,99962.0,0.00023002]
["bitfinex","BTCUSD",1762307439848,0.20006907,99966.0,99963.0,0.001]
["bitfinex","BTCUSD",1762307440047,0.20007202,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1762307440251,0.24268202,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1762307440926,2.29042768,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1762307441150,1.944895,99963.0,99962.0,0.00023002]
["bitfinex","BTCUSD",1762307441373,2.00551671,99963.0,99962.0,0.00123002]
["bitfinex","BTCUSD",1762307441873,2.00551671,99963.0,99962.0,0.00023002]
["bitfinex","BTCUSD",1762307442118,0.20011806,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307442365,0.23223806,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307442599,0.09942829,99956.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307442838,0.20011685,99942.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307443040,0.09942829,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307444112,0.10786367,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307444549,0.10786367,99941.0,99940.0,0.00148247]
["bitfinex","BTCUSD",1762307444777,0.14992367,99941.0,99940.0,0.00148247]
["bitfinex","BTCUSD",1762307444994,0.14992367,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307445210,0.10786367,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307446094,0.15392367,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307446313,2.11738644,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307446539,0.10342829,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307447003,0.15392367,99941.0,99940.0,0.00048247]
["bitfinex","BTCUSD",1762307447691,0.15392367,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307447692,0.14992367,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307447955,0.24551516,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307448197,2.18197478,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307448493,2.17997478,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307448660,0.11799369,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307448862,0.12199369,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307449069,0.11186367,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307449516,0.17247487,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307450129,0.1966554,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307450311,2.14992647,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307450622,2.10893449,99941.0,99940.0,0.00104489]
["bitfinex","BTCUSD",1762307452356,2.10893449,99941.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307452357,0.20015812,99921.0,99920.0,0.0004]
["bitfinex","BTCUSD",1762307452557,0.20015812,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307452558,0.33170641,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307452761,0.03212,99933.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307452966,0.09942829,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307453313,0.20015548,99923.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307453478,0.20015812,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307453742,0.24221812,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307453946,0.24221812,99921.0,99920.0,0.00154436]
["bitfinex","BTCUSD",1762307454350,2.28132436,99921.0,99920.0,0.00154436]
["bitfinex","BTCUSD",1762307454531,2.28132436,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307454729,2.18711312,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307455046,2.19311312,99921.0,99920.0,0.00154436]
["bitfinex","BTCUSD",1762307455477,2.19311312,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307455478,2.18711312,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307455620,2.2232954,99921.0,99920.0,0.00054436]
["bitfinex","BTCUSD",1762307455831,0.20021823,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1762307456035,0.20020789,99897.0,99890.0,0.0005448]
["bitfinex","BTCUSD",1762307456234,0.09942829,99891.0,99890.0,0.0005448]
["bitfinex","BTCUSD",1762307456752,0.10786367,99891.0,99890.0,0.0005448]
["bitfinex","BTCUSD",1762307456933,0.14992367,99891.0,99890.0,0.0005448]
["bitfinex","BTCUSD",1762307457132,0.22497908,99891.0,99890.0,0.0005448]
["bitfinex","BTCUSD",1762307457340,0.22497908,99891.0,99880.0,0.0004]
["bitfinex","BTCUSD",1762307457341,0.20023828,99881.0,99880.0,0.0004]
["bitfinex","BTCUSD",1762307457638,2.21931328,99881.0,99880.0,0.00044812]
["bitfinex","BTCUSD",1762307457841,2.019075,99881.0,99880.0,0.00044812]
["bitfinex","BTCUSD",1762307458115,2.21931328,99881.0,99880.0,0.00044812]
["bitfinex","BTCUSD",1762307458247,2.21931328,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307458455,2.22431328,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307459559,0.27441828,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307459895,0.23235828,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307460097,0.23635828,99881.0,99880.0,0.00100001]
["bitfinex","BTCUSD",1762307460509,0.23235828,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307460666,0.27441828,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1762307461092,0.23435828,99881.0,99880.0,0.00100001]
["bitfinex","BTCUSD",1762307461289,2.22131328,99881.0,99880.0,0.00100001]
["bitfinex","BTCUSD",1762307461517,0.20025833,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1762307461716,2.18721333,99871.0,99870.0,0.00054469]
["bitfinex","BTCUSD",1762307461892,0.04206,99871.0,99870.0,0.00054469]
["bitfinex","BTCUSD",1762307462240,0.002,99881.0,99870.0,0.00054469]
["bitfinex","BTCUSD",1762307462457,0.002,99881.0,99870.0,0.20080408]
["bitfinex","BTCUSD",1762307462655,0.00843538,99891.0,99870.0,0.00054469]
["bitfinex","BTCUSD",1762307462869,0.00843538,99899.0,99883.0,0.20023312]
["bitfinex","BTCUSD",1762307463001,0.09942829,99906.0,99870.0,0.0105577]
["bitfinex","BTCUSD",1762307463002,0.002,99871.0,99870.0,0.0105577]
["bitfinex","BTCUSD",1762307463604,0.010006,99940.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307463814,0.20014413,99928.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307464025,0.006,99891.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762307464735,0.20013593,99933.0,99915.0,0.20016855]
["bitfinex","BTCUSD",1762307464928,0.05999999,99960.0,99931.0,0.20013781]
["bitfinex","BTCUSD",1762307464929,0.20010454,99948.0,99931.0,0.20013781]
["bitfinex","BTCUSD",1762307465143,0.09942829,99941.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762307465345,0.09942829,99941.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762307465346,0.21012807,99940.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762307465553,0.01844138,99940.0,99902.0,0.34]
["bitfinex","BTCUSD",1762307465769,0.20015437,99923.0,99907.0,0.34]
["bitfinex","BTCUSD",1762307465974,0.20015437,99923.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762307465975,0.20015437,99923.0,99904.0,0.34]
["bitfinex","BTCUSD",1762307466219,0.20015437,99923.0,99900.0,0.01101001]
["bitfinex","BTCUSD",1762307466220,0.006,99933.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762307466539,0.09942829,99939.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762307466540,0.29955236,99939.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762307466757,0.29955236,99939.0,99911.0,0.01137449]
["bitfinex","BTCUSD",1762307466758,0.09942829,99939.0,99911.0,0.01137449]
["bitfinex","BTCUSD",1762307466962,0.09942829,99939.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307466963,0.20015641,99922.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307467179,0.00843538,99921.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307467456,0.09942829,99924.0,99911.0,0.20017797]
["bitfinex","BTCUSD",1762307467693,0.20016231,99919.0,99904.0,0.20019208]
["bitfinex","BTCUSD",1762307467914,0.20017549,99913.0,99894.0,0.34]
["bitfinex","BTCUSD",1762307468135,0.20017549,99913.0,99880.0,0.06365221]
["bitfinex","BTCUSD",1762307468136,0.010008,99920.0,99885.0,0.03576013]
["bitfinex","BTCUSD",1762307468362,0.09942829,99908.0,99886.0,0.03576013]
["bitfinex","BTCUSD",1762307468605,0.09942829,99908.0,99896.0,0.20020757]
["bitfinex","BTCUSD",1762307468841,0.20019185,99905.0,99888.0,0.34]
["bitfinex","BTCUSD",1762307469062,0.09942829,99908.0,99888.0,0.34]
["bitfinex","BTCUSD",1762307469291,0.20017815,99911.0,99900.0,0.002]
["bitfinex","BTCUSD",1762307469529,0.09942829,99908.0,99900.0,0.002]
["bitfinex","BTCUSD",1762307469760,0.00014466,99911.0,99902.0,0.2001959]
["bitfinex","BTCUSD",1762307469997,0.20019567,99903.0,99896.0,0.006]
["bitfinex","BTCUSD",1762307470234,0.20020367,99899.0,99896.0,0.006]
["bitfinex","BTCUSD",1762307470458,0.20020367,99899.0,99887.0,0.03576013]
["bitfinex","BTCUSD",1762307470662,0.00014466,99911.0,99887.0,0.03576013]
["bitfinex","BTCUSD",1762307470868,0.00014466,99911.0,99905.0,0.20018878]
["bitfinex","BTCUSD",1762307471041,0.00014466,99911.0,99900.0,0.002]
["bitfinex","BTCUSD",1762307471042,0.00014466,99911.0,99908.0,0.2001827]
["bitfinex","BTCUSD",1762307471452,0.00014466,99911.0,99910.0,0.20018016]
["bitfinex","BTCUSD",1762307471613,0.00014466,99911.0,99901.0,0.20019729]
["bitfinex","BTCUSD",1762307471812,0.00014466,99911.0,99900.0,0.34]
["bitfinex","BTCUSD",1762307472015,0.00014466,99911.0,99896.0,0.03576013]
["bitfinex","BTCUSD",1762307472222,0.001,99899.0,99895.0,0.03576013]
["bitfinex","BTCUSD",1762307472427,0.001,99899.0,99892.0,0.20021471]
["bitfinex","BTCUSD",1762307472683,0.00014466,99911.0,99898.0,0.2002042]
["bitfinex","BTCUSD",1762307472895,0.00014466,99911.0,99910.0,0.20018016]
["bitfinex","BTCUSD",1762307475615,0.00014466,99911.0,99910.0,0.20118016]
["bitfinex","BTCUSD",1762307475994,0.00014466,99911.0,99910.0,0.54118016]
["bitfinex","BTCUSD",1762307476262,0.20007019,99965.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307476485,0.20007019,99965.0,99950.0,0.20009828]
["bitfinex","BTCUSD",1762307476486,0.09942829,99958.0,99950.0,0.20009828]
["bitfinex","BTCUSD",1762307476706,0.00048277,99965.0,99942.0,0.20011554]
["bitfinex","BTCUSD",1762307476918,0.29951231,99959.0,99944.0,0.20011089]
["bitfinex","BTCUSD",1762307477347,0.20008708,99957.0,99944.0,0.20011089]
["bitfinex","BTCUSD",1762307477603,0.00843538,99956.0,99937.0,0.20012427]
["bitfinex","BTCUSD",1762307477838,0.09942829,99944.0,99924.0,0.03589421]
["bitfinex","BTCUSD",1762307478062,0.09942829,99944.0,99920.0,0.20016012]
["bitfinex","BTCUSD",1762307478063,0.09942829,99929.0,99920.0,0.20016012]
["bitfinex","BTCUSD",1762307478275,0.20011806,99943.0,99916.0,0.03589421]
["bitfinex","BTCUSD",1762307478499,0.20011606,99942.0,99928.0,0.20014375]
["bitfinex","BTCUSD",1762307478722,0.20013592,99933.0,99916.0,0.03589421]
["bitfinex","BTCUSD",1762307478989,0.010005,99950.0,99923.0,0.20015411]
["bitfinex","BTCUSD",1762307478990,0.21010705,99950.0,99923.0,0.20015411]
["bitfinex","BTCUSD",1762307479207,0.20012798,99937.0,99923.0,0.20015411]
["bitfinex","BTCUSD",1762307479662,0.20012798,99937.0,99925.0,0.20014898]
["bitfinex","BTCUSD",1762307479867,0.09942829,99938.0,99927.0,0.20014543]
["bitfinex","BTCUSD",1762307480721,0.09942829,99938.0,99920.0,0.20016012]
["bitfinex","BTCUSD",1762307480722,0.20012607,99937.0,99920.0,0.20015923]
["bitfinex","BTCUSD",1762307480855,0.20014003,99931.0,99917.0,0.20016613]
["bitfinex","BTCUSD",1762307481258,0.09942829,99938.0,99918.0,0.20016413]
["bitfinex","BTCUSD",1762307481259,0.20013691,99932.0,99918.0,0.20016413]
["bitfinex","BTCUSD",1762307481442,0.00843538,99931.0,99918.0,0.20016413]
["bitfinex","BTCUSD",1762307481641,0.00014474,99950.0,99923.0,0.002]
["bitfinex","BTCUSD",1762307481838,0.09942829,99944.0,99934.0,0.20013133]
["bitfinex","BTCUSD",1762307482130,0.10786367,99944.0,99923.0,0.002]
["bitfinex","BTCUSD",1762307482345,0.09942829,99929.0,99913.0,0.03589421]
["bitfinex","BTCUSD",1762307482537,0.00843538,99928.0,99908.0,0.03589421]
["bitfinex","BTCUSD",1762307482958,0.00843538,99928.0,99921.0,0.20015674]
["bitfinex","BTCUSD",1762307483162,0.09942829,99929.0,99908.0,0.03589421]
["bitfinex","BTCUSD",1762307483363,0.00843538,99928.0,99909.0,0.20018216]
["bitfinex","BTCUSD",1762307483579,0.00843538,99928.0,99919.0,0.20016163]
["bitfinex","BTCUSD",1762307483820,0.2001441,99928.0,99916.0,0.2001669]
["bitfinex","BTCUSD",1762307484002,0.09942829,99929.0,99918.0,0.20016365]
["bitfinex","BTCUSD",1762307484207,0.10786367,99929.0,99908.0,0.03589421]
["bitfinex","BTCUSD",1762307484408,0.10786367,99929.0,99880.0,0.10899368]
["bitfinex","BTCUSD",1762307484409,0.20017415,99913.0,99905.0,0.03589421]
["bitfinex","BTCUSD",1762307484615,0.20017415,99913.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762307484616,0.09942829,99914.0,99898.0,0.03589421]
["bitfinex","BTCUSD",1762307484760,0.09942829,99899.0,99882.0,0.03589421]
["bitfinex","BTCUSD",1762307484967,0.09942829,99898.0,99890.0,0.20021914]
["bitfinex","BTCUSD",1762307485395,0.09942829,99898.0,99882.0,0.2002344]
["bitfinex","BTCUSD",1762307485667,0.010009,99910.0,99882.0,0.00014466]
["bitfinex","BTCUSD",1762307485907,0.001,99914.0,99882.0,0.02016828]
["bitfinex","BTCUSD",1762307486108,0.001,99914.0,99890.0,0.34]
["bitfinex","BTCUSD",1762307486314,0.00843538,99930.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762307486519,0.010005,99950.0,99927.0,0.20014509]
["bitfinex","BTCUSD",1762307486769,0.00843538,99943.0,99920.0,0.20015875]
["bitfinex","BTCUSD",1762307486974,0.20013934,99931.0,99918.0,0.34]
["bitfinex","BTCUSD",1762307487317,0.20012201,99940.0,99927.0,0.2001446]
["bitfinex","BTCUSD",1762307487579,0.20012201,99940.0,99927.0,0.20014442]
["bitfinex","BTCUSD",1762307487812,0.0864,99957.0,99918.0,0.34]
["bitfinex","BTCUSD",1762307487813,0.010003,99970.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307488020,0.09942829,99958.0,99931.0,0.01288612]
["bitfinex","BTCUSD",1762307488227,0.2001039,99949.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307488430,0.00843538,99948.0,99926.0,0.34]
["bitfinex","BTCUSD",1762307488602,0.007,99944.0,99937.0,0.20012474]
["bitfinex","BTCUSD",1762307488843,0.007,99944.0,99939.0,0.20012066]
["bitfinex","BTCUSD",1762307488984,0.007,99944.0,99927.0,0.001]
["bitfinex","BTCUSD",1762307488985,0.09942829,99985.0,99950.0,0.20009929]
["bitfinex","BTCUSD",1762307489183,0.09942829,99969.0,99951.0,0.0200098]
["bitfinex","BTCUSD",1762307489388,0.20007371,99964.0,99950.0,0.20009902]
["bitfinex","BTCUSD",1762307489592,0.20006402,99968.0,99953.0,0.20009301]
["bitfinex","BTCUSD",1762307489792,0.20006602,99967.0,99953.0,0.20009301]
["bitfinex","BTCUSD",1762307489999,0.00014474,99970.0,99948.0,0.34]
["bitfinex","BTCUSD",1762307490250,0.09942829,99968.0,99937.0,0.37589421]
["bitfinex","BTCUSD",1762307490527,0.20012523,99938.0,99931.0,0.03589421]
["bitfinex","BTCUSD",1762307490747,0.20012523,99938.0,99922.0,0.03589421]
["bitfinex","BTCUSD",1762307490748,0.20012607,99937.0,99922.0,0.03589421]
["bitfinex","BTCUSD",1762307490957,0.20011063,99945.0,99926.0,0.20014673]
["bitfinex","BTCUSD",1762307491080,0.05772,99972.0,99922.0,0.03589421]
["bitfinex","BTCUSD",1762307491285,0.02868,99974.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762307491286,0.20009703,99952.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307491503,0.20009703,99952.0,99941.0,0.20011725]
["bitfinex","BTCUSD",1762307491715,0.09942829,99951.0,99946.0,0.20010711]
["bitfinex","BTCUSD",1762307491921,0.00014477,99952.0,99932.0,0.34]
["bitfinex","BTCUSD",1762307491922,0.00014477,99952.0,99948.0,0.20010328]
["bitfinex","BTCUSD",1762307492131,0.00014477,99952.0,99945.0,0.20010906]
["bitfinex","BTCUSD",1762307492333,0.00014477,99952.0,99950.0,0.20009859]
["bitfinex","BTCUSD",1762307492951,0.09942829,99951.0,99946.0,0.005]
["bitfinex","BTCUSD",1762307493185,0.200105,99948.0,99946.0,0.005]
["bitfinex","BTCUSD",1762307493416,0.20010005,99950.0,99946.0,0.005]
["bitfinex","BTCUSD",1762307493871,0.29953034,99949.0,99946.0,0.005]
["bitfinex","BTCUSD",1762307494083,0.29953034,99949.0,99931.0,0.03589421]
["bitfinex","BTCUSD",1762307494084,0.20010563,99948.0,99936.0,0.20012641]
["bitfinex","BTCUSD",1762307494538,0.09942829,99949.0,99929.0,0.03589421]
["bitfinex","BTCUSD",1762307494762,0.00843538,99948.0,99928.0,0.34]
["bitfinex","BTCUSD",1762307494987,0.00843538,99948.0,99939.0,0.20012132]
["bitfinex","BTCUSD",1762307495237,0.09942829,99949.0,99941.0,0.20011669]
["bitfinex","BTCUSD",1762307495391,0.09942829,99949.0,99941.0,0.20011705]
["bitfinex","BTCUSD",1762307495613,0.00014477,99952.0,99936.0,0.002]
["bitfinex","BTCUSD",1762307495834,0.09942829,99951.0,99925.0,0.03589421]
["bitfinex","BTCUSD",1762307496006,0.00843538,99950.0,99939.0,0.002]
["bitfinex","BTCUSD",1762307496217,0.20011996,99941.0,99939.0,0.002]
["bitfinex","BTCUSD",1762307497263,0.20010605,99947.0,99914.0,0.03589421]
["bitfinex","BTCUSD",1762307497264,0.20011263,99944.0,99914.0,0.03589421]
["bitfinex","BTCUSD",1762307497458,0.09942829,99951.0,99937.0,0.20012467]
["bitfinex","BTCUSD",1762307497459,0.20010205,99949.0,99937.0,0.20012467]
["bitfinex","BTCUSD",1762307497740,0.19898434,99950.0,99939.0,0.20012069]
["bitfinex","BTCUSD",1762307498031,0.00014477,99952.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307498230,0.00014477,99952.0,99944.0,0.20011144]
["bitfinex","BTCUSD",1762307498663,0.00014477,99952.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307498865,0.20010328,99949.0,99931.0,0.0200138]
["bitfinex","BTCUSD",1762307499071,0.20010328,99949.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762307499281,0.20011269,99944.0,99930.0,0.001]
["bitfinex","BTCUSD",1762307499483,0.20010205,99949.0,99940.0,0.20011872]
["bitfinex","BTCUSD",1762307499792,0.00014477,99952.0,99932.0,0.34]
["bitfinex","BTCUSD",1762307499994,0.00014477,99952.0,99946.0,0.20010627]
["bitfinex","BTCUSD",1762307500201,0.00014477,99952.0,99940.0,0.20011867]
["bitfinex","BTCUSD",1762307500420,0.20011051,99945.0,99931.0,0.34]
["bitfinex","BTCUSD",1762307500800,0.20011452,99943.0,99933.0,0.34]
["bitfinex","BTCUSD",1762307501002,0.09942829,99951.0,99933.0,0.34]
["bitfinex","BTCUSD",1762307501207,0.00014477,99952.0,99949.0,0.20010053]
["bitfinex","BTCUSD",1762307501381,0.00014477,99952.0,99951.0,0.20009804]
["bitfinex","BTCUSD",1762307502161,0.00014477,99952.0,99951.0,0.54009804]
["bitfinex","BTCUSD",1762307502567,0.00014477,99952.0,99951.0,0.34]
["bitfinex","BTCUSD",1762307502771,0.00014477,99952.0,99949.0,0.002]
["bitfinex","BTCUSD",1762307502772,0.20024197,99952.0,99949.0,0.002]
["bitfinex","BTCUSD",1762307503212,0.09191888,99951.0,99949.0,0.002]
["bitfinex","BTCUSD",1762307503356,0.20011137,99945.0,99934.0,0.34]
["bitfinex","BTCUSD",1762307503560,0.00014477,99952.0,99934.0,0.34]
["bitfinex","BTCUSD",1762307503762,0.00014477,99952.0,99951.0,0.004]
["bitfinex","BTCUSD",1762307504316,0.00014477,99952.0,99945.0,0.20010868]
["bitfinex","BTCUSD",1762307504317,0.20009804,99951.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307504522,0.20011618,99942.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307504720,0.09942829,99940.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307504927,0.20011618,99942.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307505100,0.20024482,99952.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307505101,0.20010652,99947.0,99936.0,0.34]
["bitfinex","BTCUSD",1762307505301,0.20010652,99947.0,99937.0,0.20012607]
["bitfinex","BTCUSD",1762307505493,0.00014477,99952.0,99936.0,0.003]
["bitfinex","BTCUSD",1762307505714,0.00014477,99952.0,99945.0,0.20010872]
["bitfinex","BTCUSD",1762307506115,0.20024188,99952.0,99936.0,0.003]
["bitfinex","BTCUSD",1762307506323,0.00014477,99952.0,99936.0,0.003]
["bitfinex","BTCUSD",1762307506610,0.00014477,99952.0,99944.0,0.20011105]
["bitfinex","BTCUSD",1762307506822,0.00014477,99952.0,99949.0,0.20010171]
["bitfinex","BTCUSD",1762307507242,0.00014477,99952.0,99945.0,0.20010934]
["bitfinex","BTCUSD",1762307507450,0.00014477,99952.0,99951.0,0.20009804]
["bitfinex","BTCUSD",1762307508836,0.00014477,99952.0,99951.0,0.54009804]
["bitfinex","BTCUSD",1762307510133,0.00014477,99952.0,99951.0,0.58128032]
["bitfinex","BTCUSD",1762307511983,1e-08,99952.0,99951.0,0.58128032]
["bitfinex","BTCUSD",1762307512859,1e-08,99952.0,99951.0,0.57628032]
["bitfinex","BTCUSD",1762307513082,1e-08,99952.0,99951.0,0.54709804]
["bitfinex","BTCUSD",1762307513344,1e-08,99952.0,99951.0,0.007]
["bitfinex","BTCUSD",1762307513563,1e-08,99952.0,99951.0,0.02549794]
["bitfinex","BTCUSD",1762307513768,1e-08,99952.0,99951.0,0.3670098]
["bitfinex","BTCUSD",1762307513915,1e-08,99952.0,99951.0,0.347]
["bitfinex","BTCUSD",1762307514330,1e-08,99952.0,99951.0,0.38318228]
["bitfinex","BTCUSD",1762307515764,1e-08,99952.0,99951.0,0.347]
["bitfinex","BTCUSD",1762307516194,1e-08,99952.0,99951.0,0.44642829]
["bitfinex","BTCUSD",1762307516405,0.00141734,99979.0,99978.0,0.200044]
["bitfinex","BTCUSD",1762307516613,0.00189972,99979.0,99978.0,0.200044]
["bitfinex","BTCUSD",1762307516827,0.00189972,99979.0,99974.0,0.2000503]
["bitfinex","BTCUSD",1762307516828,0.200044,99978.0,99951.0,0.347]
["bitfinex","BTCUSD",1762307517072,0.29947445,99977.0,99966.0,0.20006654]
["bitfinex","BTCUSD",1762307517293,0.20005777,99972.0,99960.0,0.20007846]
["bitfinex","BTCUSD",1762307517499,0.20005801,99971.0,99955.0,0.2000881]
["bitfinex","BTCUSD",1762307517907,0.2000684,99966.0,99959.0,0.2000817]
["bitfinex","BTCUSD",1762307518117,0.20005674,99972.0,99952.0,0.05380852]
["bitfinex","BTCUSD",1762307518347,0.20005674,99972.0,99963.0,0.20007317]
["bitfinex","BTCUSD",1762307518768,0.20005674,99972.0,99963.0,0.20007237]
["bitfinex","BTCUSD",1762307519190,0.010003,99970.0,99949.0,0.05380852]
["bitfinex","BTCUSD",1762307519402,0.010003,99970.0,99960.0,0.002]
["bitfinex","BTCUSD",1762307519403,0.20007626,99962.0,99960.0,0.002]
["bitfinex","BTCUSD",1762307519836,0.21006347,99970.0,99940.0,0.010006]
["bitfinex","BTCUSD",1762307520052,0.20004431,99978.0,99963.0,0.002]
["bitfinex","BTCUSD",1762307520269,0.010002,99980.0,99963.0,0.002]
["bitfinex","BTCUSD",1762307520463,0.2000687,99966.0,99963.0,0.002]
["bitfinex","BTCUSD",1762307520609,0.20007337,99964.0,99953.0,0.20009404]
["bitfinex","BTCUSD",1762307520805,0.20007337,99964.0,99941.0,0.05380852]
["bitfinex","BTCUSD",1762307520806,0.09942829,99961.0,99941.0,0.05380852]
["bitfinex","BTCUSD",1762307521040,0.09942829,99961.0,99960.0,0.001]
["bitfinex","BTCUSD",1762307521041,0.29950832,99961.0,99960.0,0.001]
["bitfinex","BTCUSD",1762307521589,0.20002456,99988.0,99960.0,0.001]
["bitfinex","BTCUSD",1762307521748,0.01,100000.0,99977.0,0.20004524]
["bitfinex","BTCUSD",1762307521972,0.21000105,100000.0,99977.0,0.20004524]
["bitfinex","BTCUSD",1762307522173,0.30942555,100010.0,99996.0,0.20000734]
["bitfinex","BTCUSD",1762307522492,0.00014468,100010.0,99998.0,0.20000246]
["bitfinex","BTCUSD",1762307522896,0.00014468,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1762307523237,0.00056666,100010.0,100000.0,0.6299908]
["bitfinex","BTCUSD",1762307523477,0.0002,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762307523682,0.0002,100030.0,100020.0,0.25375549]
["bitfinex","BTCUSD",1762307524819,0.0002,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762307525578,0.0002,100030.0,100020.0,0.20196]
["bitfinex","BTCUSD",1762307525792,0.0002,100030.0,100020.0,0.30138829]
["bitfinex","BTCUSD",1762307525995,0.0002,100030.0,100020.0,0.64138829]
["bitfinex","BTCUSD",1762307526258,1e-08,100030.0,100020.0,0.68757056]
["bitfinex","BTCUSD",1762307526464,1e-08,100030.0,100020.0,0.75136604]
["bitfinex","BTCUSD",1762307526665,1e-08,100030.0,100020.0,0.69757055]
["bitfinex","BTCUSD",1762307527069,1e-08,100030.0,100020.0,0.78636605]
["bitfinex","BTCUSD",1762307527220,1e-08,100030.0,100020.0,0.81445448]
["bitfinex","BTCUSD",1762307528623,1e-08,100030.0,100020.0,0.82045448]
["bitfinex","BTCUSD",1762307529077,1e-08,100030.0,100020.0,0.81445448]
["bitfinex","BTCUSD",1762307529537,0.0002,100060.0,100050.0,0.57608232]
["bitfinex","BTCUSD",1762307529796,1e-08,100070.0,100060.0,0.59606233]
["bitfinex","BTCUSD",1762307530007,0.0002,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307530218,0.0004822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307530646,0.0004822,100100.0,100070.0,0.58600317]
["bitfinex","BTCUSD",1762307530647,0.20028239,100100.0,100070.0,0.58600317]
["bitfinex","BTCUSD",1762307530866,0.20028239,100100.0,100080.0,0.19983746]
["bitfinex","BTCUSD",1762307531081,0.21027239,100100.0,100080.0,0.19983906]
["bitfinex","BTCUSD",1762307531297,0.0004822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307531956,0.0004822,100100.0,100080.0,0.19983906]
["bitfinex","BTCUSD",1762307532183,0.20028283,100100.0,100080.0,0.53983906]
["bitfinex","BTCUSD",1762307532430,0.20028283,100100.0,100070.0,0.54982089]
["bitfinex","BTCUSD",1762307532642,0.0004822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307533062,0.0034822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307533979,0.0034822,100100.0,100080.0,0.19983937]
["bitfinex","BTCUSD",1762307533980,0.20328239,100100.0,100080.0,0.53983881]
["bitfinex","BTCUSD",1762307534189,0.19982016,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762307534401,0.19982016,100090.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762307534619,0.19982016,100090.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762307534831,0.20328258,100100.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762307535077,0.0004822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307535288,0.0004822,100100.0,100090.0,0.01548506]
["bitfinex","BTCUSD",1762307535289,0.20328239,100100.0,100090.0,0.01548506]
["bitfinex","BTCUSD",1762307535502,0.20328239,100100.0,100080.0,0.19983871]
["bitfinex","BTCUSD",1762307535503,0.30449679,100100.0,100080.0,0.19983871]
["bitfinex","BTCUSD",1762307535717,0.0034822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307535929,0.0004822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307536143,0.20028239,100100.0,100080.0,0.19983871]
["bitfinex","BTCUSD",1762307536397,0.0024822,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762307536613,0.0024822,100100.0,100090.0,0.55980217]
["bitfinex","BTCUSD",1762307536822,0.0024822,100100.0,100090.0,0.53982016]
["bitfinex","BTCUSD",1762307537460,0.0004822,100100.0,100090.0,0.53982016]
["bitfinex","BTCUSD",1762307537914,0.0034822,100100.0,100090.0,0.53982016]
["bitfinex","BTCUSD",1762307538129,0.0034822,100100.0,100090.0,0.57600244]
["bitfinex","BTCUSD",1762307538350,0.0004822,100100.0,100090.0,0.57600244]
["bitfinex","BTCUSD",1762307538575,0.0034822,100100.0,100090.0,0.53982016]
["bitfinex","BTCUSD",1762307538788,0.0034822,100100.0,100090.0,0.57600244]
["bitfinex","BTCUSD",1762307539014,0.0004822,100100.0,100090.0,0.57600244]
["bitfinex","BTCUSD",1762307539224,0.0002,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762307539439,0.0002,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762307539658,0.00034459,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762307539870,0.20006498,100140.0,100120.0,0.53974324]
["bitfinex","BTCUSD",1762307540322,0.19974033,100130.0,100120.0,0.34]
["bitfinex","BTCUSD",1762307540537,0.20006498,100140.0,100120.0,0.1997601]
["bitfinex","BTCUSD",1762307540753,0.19974033,100130.0,100110.0,0.54976925]
["bitfinex","BTCUSD",1762307541230,0.19974033,100130.0,100110.0,0.34]
["bitfinex","BTCUSD",1762307541451,0.00034459,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762307541702,0.00019992,100160.0,100150.0,0.19967083]
["bitfinex","BTCUSD",1762307541941,0.33000797,100210.0,100180.0,0.1996277]
["bitfinex","BTCUSD",1762307541942,0.23055873,100210.0,100180.0,0.1996277]
["bitfinex","BTCUSD",1762307542147,0.20494917,100210.0,100190.0,0.19961896]
["bitfinex","BTCUSD",1762307542377,0.00014448,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307542610,0.00014448,100210.0,100200.0,0.53960079]
["bitfinex","BTCUSD",1762307543272,0.00014448,100210.0,100200.0,0.34]
["bitfinex","BTCUSD",1762307543474,0.00014448,100210.0,100180.0,0.595792]
["bitfinex","BTCUSD",1762307543690,0.00014448,100210.0,100190.0,0.26576335]
["bitfinex","BTCUSD",1762307543908,0.00014448,100210.0,100200.0,0.23578307]
["bitfinex","BTCUSD",1762307544166,0.00014448,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307544391,0.00314448,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307545077,0.00314448,100210.0,100200.0,0.23578307]
["bitfinex","BTCUSD",1762307545273,0.00314448,100210.0,100190.0,0.57580129]
["bitfinex","BTCUSD",1762307545487,0.00314448,100210.0,100200.0,0.21956086]
["bitfinex","BTCUSD",1762307545697,0.20272798,100210.0,100180.0,0.20960973]
["bitfinex","BTCUSD",1762307545908,0.20272798,100210.0,100180.0,0.62197429]
["bitfinex","BTCUSD",1762307546121,0.20272798,100210.0,100180.0,0.24579201]
["bitfinex","BTCUSD",1762307546342,0.1996021,100200.0,100170.0,0.5496299]
["bitfinex","BTCUSD",1762307546550,0.19960188,100200.0,100180.0,0.21960249]
["bitfinex","BTCUSD",1762307546767,0.21270702,100210.0,100190.0,0.19961987]
["bitfinex","BTCUSD",1762307546977,0.00014448,100210.0,100200.0,0.21956086]
["bitfinex","BTCUSD",1762307547186,0.00014448,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307547394,0.20272536,100210.0,100180.0,0.54962046]
["bitfinex","BTCUSD",1762307547602,0.20272536,100210.0,100190.0,0.21399651]
["bitfinex","BTCUSD",1762307547804,0.19960079,100200.0,100180.0,0.54962046]
["bitfinex","BTCUSD",1762307548010,0.20393419,100200.0,100180.0,0.20962046]
["bitfinex","BTCUSD",1762307548192,0.19960079,100200.0,100180.0,0.20962046]
["bitfinex","BTCUSD",1762307548434,0.19960079,100200.0,100180.0,0.00998203]
["bitfinex","BTCUSD",1762307548644,0.2127044,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762307548860,0.19960079,100200.0,100180.0,0.2096213]
["bitfinex","BTCUSD",1762307549079,0.19962072,100190.0,100170.0,0.34]
["bitfinex","BTCUSD",1762307549263,0.00014448,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762307549527,0.00014448,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307549955,0.00014448,100210.0,100190.0,0.19961985]
["bitfinex","BTCUSD",1762307550165,0.00314448,100210.0,100200.0,0.25574314]
["bitfinex","BTCUSD",1762307550408,0.00314448,100210.0,100200.0,0.57578307]
["bitfinex","BTCUSD",1762307550615,0.00014448,100210.0,100200.0,0.57578307]
["bitfinex","BTCUSD",1762307551049,0.00314448,100210.0,100200.0,0.57578307]
["bitfinex","BTCUSD",1762307551276,0.00314448,100210.0,100200.0,0.58578306]
["bitfinex","BTCUSD",1762307551505,8e-05,100220.0,100210.0,0.58576315]
["bitfinex","BTCUSD",1762307551737,0.19946323,100270.0,100240.0,0.04615833]
["bitfinex","BTCUSD",1762307551958,0.19960762,100270.0,100250.0,0.21945054]
["bitfinex","BTCUSD",1762307552162,0.19960762,100270.0,100250.0,0.01995012]
["bitfinex","BTCUSD",1762307552369,0.19948139,100260.0,100240.0,0.5395209]
["bitfinex","BTCUSD",1762307552602,0.20958069,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762307552781,0.20958069,100270.0,100250.0,0.23568352]
["bitfinex","BTCUSD",1762307553018,0.20958069,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762307553219,0.00014439,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762307553424,0.00014439,100270.0,100260.0,0.23566362]
["bitfinex","BTCUSD",1762307553629,0.19960602,100270.0,100240.0,0.54949695]
["bitfinex","BTCUSD",1762307553834,0.19948134,100260.0,100240.0,0.19952026]
["bitfinex","BTCUSD",1762307554052,0.19950355,100250.0,100230.0,0.96184124]
["bitfinex","BTCUSD",1762307554262,0.2094554,100260.0,100230.0,0.54947668]
["bitfinex","BTCUSD",1762307554482,0.19948219,100260.0,100240.0,0.21947325]
["bitfinex","BTCUSD",1762307554692,0.19950124,100250.0,100230.0,0.34]
["bitfinex","BTCUSD",1762307554898,0.19950124,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307555103,0.1995234,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307555306,0.1995234,100240.0,100220.0,0.34]
["bitfinex","BTCUSD",1762307555307,0.19954105,100230.0,100220.0,0.34]
["bitfinex","BTCUSD",1762307555723,0.19956128,100220.0,100200.0,0.29900262]
["bitfinex","BTCUSD",1762307556162,0.19958088,100210.0,100200.0,0.09942829]
["bitfinex","BTCUSD",1762307556613,0.20949945,100240.0,100200.0,0.09990971]
["bitfinex","BTCUSD",1762307556865,0.2094763,100250.0,100230.0,0.19953906]
["bitfinex","BTCUSD",1762307557079,0.2094763,100250.0,100240.0,0.21947325]
["bitfinex","BTCUSD",1762307557293,0.19952114,100240.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307557512,0.19954105,100230.0,100210.0,0.54955921]
["bitfinex","BTCUSD",1762307557728,0.19954105,100230.0,100210.0,0.20955992]
["bitfinex","BTCUSD",1762307557952,0.22733215,100250.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307558159,0.19950215,100250.0,100230.0,0.21949458]
["bitfinex","BTCUSD",1762307558367,0.00414437,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762307558581,0.20364561,100250.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307558802,0.19954295,100230.0,100210.0,0.54955812]
["bitfinex","BTCUSD",1762307559015,0.19954295,100230.0,100210.0,0.20955812]
["bitfinex","BTCUSD",1762307559220,0.19956096,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762307559436,0.02797437,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307559642,0.02797437,100250.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307559643,0.004,100230.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307560236,0.19956096,100220.0,100200.0,0.20951023]
["bitfinex","BTCUSD",1762307560479,0.19954105,100230.0,100210.0,0.20257877]
["bitfinex","BTCUSD",1762307560678,0.19956096,100220.0,100210.0,0.20257877]
["bitfinex","BTCUSD",1762307560789,0.20949719,100240.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762307560995,0.23745303,100250.0,100230.0,0.19954068]
["bitfinex","BTCUSD",1762307561206,0.20962233,100250.0,100230.0,0.19954068]
["bitfinex","BTCUSD",1762307561410,0.19952114,100240.0,100210.0,0.20955781]
["bitfinex","BTCUSD",1762307561615,0.29894943,100240.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762307561834,0.23479233,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307562042,0.19964581,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307562262,0.19952114,100240.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762307562680,0.19954105,100230.0,100210.0,0.54955781]
["bitfinex","BTCUSD",1762307562891,0.19956096,100220.0,100200.0,0.20951023]
["bitfinex","BTCUSD",1762307563321,0.19956096,100220.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307563526,0.19958088,100210.0,100190.0,0.20959973]
["bitfinex","BTCUSD",1762307563734,0.09942829,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762307563942,0.19958209,100210.0,100190.0,0.20959973]
["bitfinex","BTCUSD",1762307564175,0.19335705,100230.0,100200.0,0.19959471]
["bitfinex","BTCUSD",1762307564504,0.30098925,100220.0,100190.0,0.20959973]
["bitfinex","BTCUSD",1762307564714,0.30583394,100220.0,100200.0,0.19959708]
["bitfinex","BTCUSD",1762307564916,0.30099169,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762307565119,0.002,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762307565830,0.30892548,100240.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762307566217,0.15989235,100260.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1762307566397,0.19951907,100270.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762307566729,0.19950124,100250.0,100240.0,0.00997605]
["bitfinex","BTCUSD",1762307566955,0.19950124,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762307567138,0.19952114,100240.0,100210.0,0.20955992]
["bitfinex","BTCUSD",1762307567270,0.19952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307567271,0.006,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307567759,0.20552114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307567905,0.006,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307568103,0.20552114,100240.0,100220.0,0.19956076]
["bitfinex","BTCUSD",1762307568538,0.19952114,100240.0,100220.0,0.19956076]
["bitfinex","BTCUSD",1762307568732,0.20949214,100270.0,100240.0,0.19951576]
["bitfinex","BTCUSD",1762307568975,0.20350676,100250.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1762307569182,0.19952132,100240.0,100220.0,0.19956026]
["bitfinex","BTCUSD",1762307569683,0.20948182,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307569885,0.20152114,100240.0,100220.0,0.2095383]
["bitfinex","BTCUSD",1762307570109,0.002,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307570288,0.20152114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307570520,0.19950323,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762307570743,0.00014439,100270.0,100240.0,0.66887759]
["bitfinex","BTCUSD",1762307570956,0.00014439,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762307572659,0.00214439,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762307572878,0.00214439,100270.0,100260.0,0.23566362]
["bitfinex","BTCUSD",1762307573312,0.00214439,100270.0,100260.0,0.58566361]
["bitfinex","BTCUSD",1762307573520,0.00214439,100270.0,100260.0,0.61098876]
["bitfinex","BTCUSD",1762307573521,0.00014439,100270.0,100260.0,0.61098876]
["bitfinex","BTCUSD",1762307573941,0.00214439,100270.0,100260.0,0.61098876]
["bitfinex","BTCUSD",1762307574147,0.00214439,100270.0,100260.0,0.6208951]
["bitfinex","BTCUSD",1762307574347,0.00214439,100270.0,100260.0,0.63898153]
["bitfinex","BTCUSD",1762307574724,0.00214439,100270.0,100260.0,0.66745388]
["bitfinex","BTCUSD",1762307574970,0.00014439,100270.0,100260.0,0.59556995]
["bitfinex","BTCUSD",1762307575338,0.00014439,100270.0,100260.0,0.58856996]
["bitfinex","BTCUSD",1762307575744,0.00014439,100270.0,100260.0,0.68045387]
["bitfinex","BTCUSD",1762307575956,0.00625787,100270.0,100260.0,0.58856996]
["bitfinex","BTCUSD",1762307576172,0.00625787,100270.0,100260.0,0.6419475]
["bitfinex","BTCUSD",1762307576375,0.00625787,100270.0,100260.0,0.67753802]
["bitfinex","BTCUSD",1762307576589,0.00625787,100270.0,100260.0,1.22509167]
["bitfinex","BTCUSD",1762307576996,0.00625787,100270.0,100260.0,1.21509168]
["bitfinex","BTCUSD",1762307577206,0.00625787,100270.0,100260.0,1.22509167]
["bitfinex","BTCUSD",1762307577859,0.00625787,100270.0,100260.0,1.21509168]
["bitfinex","BTCUSD",1762307578067,0.00625787,100270.0,100260.0,1.16171414]
["bitfinex","BTCUSD",1762307578919,0.0002,100310.0,100260.0,1.16171414]
["bitfinex","BTCUSD",1762307579162,0.00034434,100310.0,100300.0,0.19920186]
["bitfinex","BTCUSD",1762307579365,0.19972625,100310.0,100300.0,0.19920186]
["bitfinex","BTCUSD",1762307579619,0.19940179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762307579823,0.19940179,100300.0,100280.0,0.20938082]
["bitfinex","BTCUSD",1762307580029,0.74327991,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307580239,0.19940179,100300.0,100280.0,0.20938082]
["bitfinex","BTCUSD",1762307580453,0.20572625,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762307580657,0.00634434,100310.0,100300.0,0.21934196]
["bitfinex","BTCUSD",1762307580887,0.00634434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307581104,0.00634434,100310.0,100300.0,1.07695545]
["bitfinex","BTCUSD",1762307581512,0.00634434,100310.0,100300.0,0.34]
["bitfinex","BTCUSD",1762307581731,0.00634434,100310.0,100280.0,0.88254505]
["bitfinex","BTCUSD",1762307581732,0.19940528,100300.0,100280.0,0.88254505]
["bitfinex","BTCUSD",1762307581934,0.00997008,100300.0,100270.0,0.34]
["bitfinex","BTCUSD",1762307582171,0.00997008,100300.0,100260.0,0.12515034]
["bitfinex","BTCUSD",1762307582172,0.19946145,100270.0,100260.0,0.03559052]
["bitfinex","BTCUSD",1762307582382,0.19946251,100270.0,100250.0,0.08896806]
["bitfinex","BTCUSD",1762307582594,0.19948242,100260.0,100240.0,0.23511044]
["bitfinex","BTCUSD",1762307582809,0.77211641,100290.0,100250.0,0.19950104]
["bitfinex","BTCUSD",1762307583033,0.19944173,100280.0,100260.0,0.21942851]
["bitfinex","BTCUSD",1762307583259,0.19946145,100270.0,100260.0,0.003]
["bitfinex","BTCUSD",1762307583693,0.25988275,100290.0,100260.0,0.22242659]
["bitfinex","BTCUSD",1762307583694,0.20939275,100290.0,100260.0,0.22242659]
["bitfinex","BTCUSD",1762307583900,0.19944156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762307584108,0.19942167,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762307584311,0.00997008,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762307584521,0.209551,100310.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762307584745,0.29883008,100300.0,100270.0,0.20943452]
["bitfinex","BTCUSD",1762307584946,0.002,100290.0,100280.0,0.21938571]
["bitfinex","BTCUSD",1762307585157,0.002,100290.0,100280.0,0.73699522]
["bitfinex","BTCUSD",1762307585361,0.20969534,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307585600,0.00034434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307585796,0.00334434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307586024,0.20272641,100310.0,100280.0,0.20941363]
["bitfinex","BTCUSD",1762307586237,0.19940179,100300.0,100290.0,0.1994214]
["bitfinex","BTCUSD",1762307586443,0.00034434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307586649,0.00334434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307587335,0.20272625,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307587541,0.00334434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307587741,0.00034434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307587947,0.00034434,100310.0,100300.0,0.73695545]
["bitfinex","BTCUSD",1762307588589,0.00034434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307588796,0.00034434,100310.0,100300.0,0.73695545]
["bitfinex","BTCUSD",1762307589001,0.00034434,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762307589201,0.00034434,100310.0,100300.0,0.73695545]
["bitfinex","BTCUSD",1762307589849,0.00034434,100310.0,100300.0,0.74195545]
["bitfinex","BTCUSD",1762307590404,0.19972625,100310.0,100300.0,0.005]
["bitfinex","BTCUSD",1762307590633,0.19972625,100310.0,100300.0,0.74195545]
["bitfinex","BTCUSD",1762307590634,0.00034434,100310.0,100300.0,0.74195545]
["bitfinex","BTCUSD",1762307590820,0.00136136,100310.0,100300.0,1.08195545]
["bitfinex","BTCUSD",1762307591024,0.00136136,100310.0,100300.0,1.11313773]
["bitfinex","BTCUSD",1762307591220,0.00136136,100310.0,100300.0,1.11513773]
["bitfinex","BTCUSD",1762307591888,0.00136136,100310.0,100300.0,1.11313773]
["bitfinex","BTCUSD",1762307592122,0.1993845,100350.0,100340.0,0.5393223]
["bitfinex","BTCUSD",1762307592123,8e-05,100350.0,100340.0,0.5393223]
["bitfinex","BTCUSD",1762307592335,8e-05,100350.0,100340.0,1.11305824]
["bitfinex","BTCUSD",1762307592336,0.00056124,100350.0,100340.0,1.11305824]
["bitfinex","BTCUSD",1762307592553,0.00157787,100350.0,100340.0,1.11305824]
["bitfinex","BTCUSD",1762307592969,0.0002,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307593179,0.00034428,100380.0,100370.0,0.73681638]
["bitfinex","BTCUSD",1762307593388,0.00034428,100380.0,100370.0,0.77299866]
["bitfinex","BTCUSD",1762307593596,0.00034428,100380.0,100370.0,0.235445]
["bitfinex","BTCUSD",1762307594034,0.00034428,100380.0,100370.0,0.77299866]
["bitfinex","BTCUSD",1762307594463,0.00034428,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307594922,0.00034428,100380.0,100370.0,0.73681638]
["bitfinex","BTCUSD",1762307595328,0.00034428,100380.0,100370.0,0.77499866]
["bitfinex","BTCUSD",1762307595937,0.00034428,100380.0,100370.0,0.20126272]
["bitfinex","BTCUSD",1762307596143,0.00034428,100380.0,100370.0,0.73881638]
["bitfinex","BTCUSD",1762307596774,0.00034428,100380.0,100370.0,0.77499866]
["bitfinex","BTCUSD",1762307597434,0.00034428,100380.0,100370.0,1.11499866]
["bitfinex","BTCUSD",1762307598251,0.00034428,100380.0,100370.0,1.11299866]
["bitfinex","BTCUSD",1762307598475,0.00034428,100380.0,100370.0,1.11799866]
["bitfinex","BTCUSD",1762307598689,0.00110637,100380.0,100370.0,1.11799866]
["bitfinex","BTCUSD",1762307599102,0.00110637,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307599314,0.00110637,100380.0,100370.0,0.20616272]
["bitfinex","BTCUSD",1762307599522,0.00110637,100380.0,100370.0,1.08371638]
["bitfinex","BTCUSD",1762307599727,0.00110637,100380.0,100370.0,1.11989866]
["bitfinex","BTCUSD",1762307599966,0.00110637,100380.0,100370.0,1.11289866]
["bitfinex","BTCUSD",1762307600997,0.00110637,100380.0,100370.0,0.19916272]
["bitfinex","BTCUSD",1762307601231,0.00110637,100380.0,100370.0,0.20016272]
["bitfinex","BTCUSD",1762307601438,0.00110637,100380.0,100370.0,0.20026272]
["bitfinex","BTCUSD",1762307601865,0.00110637,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307602307,0.00110637,100380.0,100370.0,0.20526272]
["bitfinex","BTCUSD",1762307602764,0.00110637,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307602973,0.00110637,100380.0,100370.0,0.20026272]
["bitfinex","BTCUSD",1762307603184,0.00110637,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762307603392,0.53755366,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307603569,0.19922303,100390.0,100380.0,0.19924202]
["bitfinex","BTCUSD",1762307603803,0.19924287,100380.0,100370.0,0.20026272]
["bitfinex","BTCUSD",1762307604220,0.19924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307604424,0.22451562,100400.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307605109,0.22451562,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307605313,0.19920318,100400.0,100390.0,0.21914533]
["bitfinex","BTCUSD",1762307605516,0.19920318,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307606115,0.007,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307606350,0.20620318,100400.0,100380.0,0.20920501]
["bitfinex","BTCUSD",1762307606588,0.007,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307607228,0.007,100400.0,100390.0,0.73677669]
["bitfinex","BTCUSD",1762307607445,0.78861189,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307607665,0.19916351,100420.0,100410.0,0.1991668]
["bitfinex","BTCUSD",1762307607883,0.19914368,100430.0,100410.0,0.19918229]
["bitfinex","BTCUSD",1762307608099,0.20928862,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307608309,0.19914368,100430.0,100410.0,0.19918229]
["bitfinex","BTCUSD",1762307608730,0.19914368,100430.0,100400.0,0.2091332]
["bitfinex","BTCUSD",1762307608731,0.19916351,100420.0,100400.0,0.2091332]
["bitfinex","BTCUSD",1762307609190,0.19918355,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307609401,0.19916351,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762307610033,0.19916351,100420.0,100390.0,0.20918418]
["bitfinex","BTCUSD",1762307610280,0.19916351,100420.0,100390.0,0.20918153]
["bitfinex","BTCUSD",1762307610281,0.19920318,100400.0,100390.0,0.20918153]
["bitfinex","BTCUSD",1762307610489,0.19920318,100400.0,100380.0,0.20920501]
["bitfinex","BTCUSD",1762307610698,0.22476318,100400.0,100380.0,0.20920501]
["bitfinex","BTCUSD",1762307610906,0.19920485,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307611129,0.19920318,100400.0,100380.0,0.20920501]
["bitfinex","BTCUSD",1762307611351,0.20914319,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307611569,0.20912168,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762307611767,0.20926588,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762307611976,0.20926588,100420.0,100390.0,0.20918418]
["bitfinex","BTCUSD",1762307612182,0.20926588,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762307612396,0.0001442,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307612859,0.19930771,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762307613097,0.29861163,100410.0,100390.0,0.19922275]
["bitfinex","BTCUSD",1762307613810,0.19920318,100400.0,100390.0,0.19922275]
["bitfinex","BTCUSD",1762307613945,0.29861163,100410.0,100390.0,0.19922275]
["bitfinex","BTCUSD",1762307614148,0.19920318,100400.0,100390.0,0.19922275]
["bitfinex","BTCUSD",1762307614557,0.19920318,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307614758,0.19920318,100400.0,100380.0,0.19924216]
["bitfinex","BTCUSD",1762307614956,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307615155,0.19922303,100390.0,100370.0,0.20914859]
["bitfinex","BTCUSD",1762307615359,0.19922303,100390.0,100380.0,0.01992428]
["bitfinex","BTCUSD",1762307615539,0.19925016,100380.0,100360.0,0.20919007]
["bitfinex","BTCUSD",1762307615759,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307615957,0.19922303,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307616160,0.77646699,100400.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307616365,0.21216333,100400.0,100390.0,0.21914533]
["bitfinex","BTCUSD",1762307616568,0.19922303,100390.0,100370.0,0.19926139]
["bitfinex","BTCUSD",1762307616768,0.19924287,100380.0,100360.0,0.199282]
["bitfinex","BTCUSD",1762307616980,0.19924287,100380.0,100360.0,0.19942628]
["bitfinex","BTCUSD",1762307617273,0.33387639,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307617501,0.32544101,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307617704,0.20918418,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307617705,0.02675,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307617935,0.22597583,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307618144,0.22597583,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307618145,0.19922583,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307618350,0.19922583,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762307618562,0.33534162,100400.0,100370.0,0.73681638]
["bitfinex","BTCUSD",1762307618563,0.19920956,100400.0,100370.0,0.73681638]
["bitfinex","BTCUSD",1762307618759,0.19920956,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762307619111,0.19922303,100390.0,100370.0,0.20922585]
["bitfinex","BTCUSD",1762307619750,0.19926272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307619970,0.22601272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307620180,0.19926272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307620636,0.22449272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307621053,0.22949272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307621267,0.85013638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307621467,0.22949272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307621597,0.76704638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307622040,0.85013638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307622402,0.76704638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307622603,0.85013638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307623070,0.76704638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307623280,0.22949272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307623485,0.76704638,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307623695,0.22949272,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307623911,0.94969335,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307624130,0.005,100370.0,100360.0,0.00014428]
["bitfinex","BTCUSD",1762307624346,0.20426272,100370.0,100360.0,0.21935511]
["bitfinex","BTCUSD",1762307624613,0.005,100370.0,100360.0,0.19942686]
["bitfinex","BTCUSD",1762307625073,0.20426272,100370.0,100360.0,0.19942686]
["bitfinex","BTCUSD",1762307625904,0.00022854,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307626982,0.19947141,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307627227,0.20447141,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307627467,0.00522854,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307627721,0.3323397,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307627962,0.00322854,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307629154,0.20247141,100380.0,100360.0,0.19942686]
["bitfinex","BTCUSD",1762307629365,0.3018997,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307629570,0.00322854,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762307630187,0.02675,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307630396,0.82124629,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307630599,0.14325189,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307630774,0.43392095,100430.0,100400.0,0.20916333]
["bitfinex","BTCUSD",1762307631029,0.43392095,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307631236,0.20774829,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307631441,0.15824249,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307631647,0.0253742,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307631850,0.12480249,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307632031,0.32394617,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307632285,1.08820417,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307632485,1.13785417,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307632672,0.00843538,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307632906,1.01250689,100420.0,100400.0,0.1991996]
["bitfinex","BTCUSD",1762307633108,0.09942829,100410.0,100400.0,0.1991996]
["bitfinex","BTCUSD",1762307633241,0.0293742,100430.0,100400.0,0.1991996]
["bitfinex","BTCUSD",1762307633466,0.33638504,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762307633689,0.03380958,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307634034,0.13323787,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307634235,0.0253742,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307634449,0.12480249,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307634590,0.32394617,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307634804,0.22451788,100430.0,100410.0,0.1991827]
["bitfinex","BTCUSD",1762307635004,0.22451788,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307635005,0.0253742,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307635209,0.0001442,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307635412,0.0041442,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307635999,0.00118506,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307636209,0.00518506,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307636633,0.00118506,100430.0,100420.0,0.95716379]
["bitfinex","BTCUSD",1762307637033,0.00118506,100430.0,100420.0,0.23475403]
["bitfinex","BTCUSD",1762307637243,0.00318506,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762307637450,0.00318506,100430.0,100420.0,0.23534579]
["bitfinex","BTCUSD",1762307637661,0.00318506,100430.0,100420.0,0.23475403]
["bitfinex","BTCUSD",1762307637875,0.00318506,100430.0,100420.0,0.95716379]
["bitfinex","BTCUSD",1762307638085,0.22427511,100480.0,100460.0,0.19907042]
["bitfinex","BTCUSD",1762307638316,0.29849268,100470.0,100450.0,0.20902289]
["bitfinex","BTCUSD",1762307638519,0.19906439,100470.0,100450.0,0.20902289]
["bitfinex","BTCUSD",1762307638728,0.23463237,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762307638950,0.19906439,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762307639157,0.02523,100460.0,100440.0,0.1990878]
["bitfinex","BTCUSD",1762307639371,0.98800759,100460.0,100440.0,0.19912273]
["bitfinex","BTCUSD",1762307639596,0.95456759,100460.0,100440.0,0.19912273]
["bitfinex","BTCUSD",1762307639808,0.22431517,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762307640013,0.9308356,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307640251,0.2130176,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307640465,0.3237425,100460.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1762307640945,0.19910403,100450.0,100440.0,0.00995619]
["bitfinex","BTCUSD",1762307641160,0.09942829,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307641385,0.20306439,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307641594,0.09942829,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307641803,0.001,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307642238,0.29849582,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762307642448,0.23274959,100460.0,100440.0,0.2090721]
["bitfinex","BTCUSD",1762307642665,0.19930336,100460.0,100440.0,0.2090721]
["bitfinex","BTCUSD",1762307642909,0.003,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762307643139,1e-08,100470.0,100460.0,0.92090221]
["bitfinex","BTCUSD",1762307643363,0.00048077,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762307643580,10.0,100500.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762307643798,9.97440414,100500.0,100490.0,0.21892724]
["bitfinex","BTCUSD",1762307644035,9.97440414,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307644256,9.97617957,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307645163,9.97617957,100500.0,100490.0,0.92084277]
["bitfinex","BTCUSD",1762307645381,9.97617957,100500.0,100490.0,0.95702505]
["bitfinex","BTCUSD",1762307645591,9.97617957,100500.0,100490.0,1.31108173]
["bitfinex","BTCUSD",1762307646238,9.51489975,100500.0,100490.0,1.31108173]
["bitfinex","BTCUSD",1762307646446,9.51489975,100500.0,100490.0,1.34307829]
["bitfinex","BTCUSD",1762307646672,9.51489975,100500.0,100490.0,1.31108173]
["bitfinex","BTCUSD",1762307646906,9.51489975,100500.0,100490.0,1.34307829]
["bitfinex","BTCUSD",1762307647169,8.95050082,100500.0,100490.0,1.34307829]
["bitfinex","BTCUSD",1762307647378,8.60953648,100500.0,100490.0,1.36307827]
["bitfinex","BTCUSD",1762307647585,8.3767791,100500.0,100490.0,1.38772922]
["bitfinex","BTCUSD",1762307647818,7.99800433,100500.0,100490.0,1.35605181]
["bitfinex","BTCUSD",1762307648027,7.77980915,100500.0,100490.0,1.43804837]
["bitfinex","BTCUSD",1762307648238,6.9197492,100500.0,100490.0,1.43404837]
["bitfinex","BTCUSD",1762307648448,6.58042297,100500.0,100490.0,2.11986636]
["bitfinex","BTCUSD",1762307648623,6.01609688,100500.0,100490.0,2.55223009]
["bitfinex","BTCUSD",1762307648859,5.857324,100500.0,100490.0,2.52586636]
["bitfinex","BTCUSD",1762307649074,5.82745514,100500.0,100490.0,2.51986636]
["bitfinex","BTCUSD",1762307649284,5.23701473,100500.0,100490.0,2.51986636]
["bitfinex","BTCUSD",1762307649495,5.18187844,100500.0,100490.0,2.53586636]
["bitfinex","BTCUSD",1762307649702,4.99271966,100500.0,100490.0,1.81404836]
["bitfinex","BTCUSD",1762307649918,4.82902977,100500.0,100490.0,1.8262845]
["bitfinex","BTCUSD",1762307650195,4.63390151,100500.0,100490.0,1.8769245]
["bitfinex","BTCUSD",1762307650407,4.33479434,100500.0,100490.0,1.19128878]
["bitfinex","BTCUSD",1762307650617,4.22487461,100500.0,100490.0,1.13510652]
["bitfinex","BTCUSD",1762307650825,3.93574513,100500.0,100490.0,1.82947382]
["bitfinex","BTCUSD",1762307651204,3.75732144,100500.0,100490.0,1.89347382]
["bitfinex","BTCUSD",1762307651404,3.19233016,100500.0,100490.0,1.89347382]
["bitfinex","BTCUSD",1762307651568,3.06775363,100500.0,100490.0,1.87947382]
["bitfinex","BTCUSD",1762307651779,2.96581405,100500.0,100490.0,1.9296561]
["bitfinex","BTCUSD",1762307652355,2.96581405,100500.0,100490.0,1.85147727]
["bitfinex","BTCUSD",1762307652543,2.96581405,100500.0,100490.0,0.6708851]
["bitfinex","BTCUSD",1762307652778,2.96581405,100500.0,100490.0,1.40270309]
["bitfinex","BTCUSD",1762307652995,2.27664807,100500.0,100490.0,1.45356932]
["bitfinex","BTCUSD",1762307653211,1.85539642,100500.0,100490.0,1.55852576]
["bitfinex","BTCUSD",1762307653423,1.73942036,100500.0,100490.0,1.52943229]
["bitfinex","BTCUSD",1762307653638,1.66295856,100500.0,100490.0,1.5194323]
["bitfinex","BTCUSD",1762307653849,1.55832865,100500.0,100490.0,1.44660856]
["bitfinex","BTCUSD",1762307654061,1.47222825,100500.0,100490.0,1.53770203]
["bitfinex","BTCUSD",1762307654276,1.0608425,100500.0,100490.0,1.50860856]
["bitfinex","BTCUSD",1762307654486,1.0608425,100500.0,100490.0,1.35250954]
["bitfinex","BTCUSD",1762307654693,1.0608425,100500.0,100490.0,1.38447832]
["bitfinex","BTCUSD",1762307654923,1.0608425,100500.0,100490.0,1.41711407]
["bitfinex","BTCUSD",1762307655136,1.0608425,100500.0,100490.0,1.08054699]
["bitfinex","BTCUSD",1762307655350,1.0608425,100500.0,100490.0,1.45654699]
["bitfinex","BTCUSD",1762307655565,1.0608425,100500.0,100490.0,0.73472899]
["bitfinex","BTCUSD",1762307655782,1.0608425,100500.0,100490.0,1.41854699]
["bitfinex","BTCUSD",1762307655993,1.0608425,100500.0,100490.0,0.22108145]
["bitfinex","BTCUSD",1762307656692,1.0608425,100500.0,100490.0,0.012]
["bitfinex","BTCUSD",1762307656890,1.0608425,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307657304,1.0608425,100500.0,100490.0,0.20402477]
["bitfinex","BTCUSD",1762307657562,1.7826605,100500.0,100490.0,0.005]
["bitfinex","BTCUSD",1762307657767,0.20897605,100490.0,100450.0,0.20905923]
["bitfinex","BTCUSD",1762307657945,0.09942829,100480.0,100450.0,0.20905923]
["bitfinex","BTCUSD",1762307658184,0.33078066,100490.0,100450.0,0.20905923]
["bitfinex","BTCUSD",1762307658364,0.02488057,100480.0,100460.0,0.19908415]
["bitfinex","BTCUSD",1762307658595,0.40870189,100490.0,100460.0,0.20903836]
["bitfinex","BTCUSD",1762307658596,0.33077332,100490.0,100460.0,0.20903836]
["bitfinex","BTCUSD",1762307658846,0.33077332,100490.0,100440.0,0.02614399]
["bitfinex","BTCUSD",1762307658847,0.19906489,100470.0,100440.0,0.02614399]
["bitfinex","BTCUSD",1762307659051,0.30844987,100470.0,100430.0,0.23518771]
["bitfinex","BTCUSD",1762307659277,0.30844987,100470.0,100430.0,0.24494889]
["bitfinex","BTCUSD",1762307659489,0.34072455,100490.0,100450.0,0.19910263]
["bitfinex","BTCUSD",1762307659708,0.33077368,100490.0,100460.0,0.00154979]
["bitfinex","BTCUSD",1762307659919,0.40869491,100490.0,100450.0,0.19910184]
["bitfinex","BTCUSD",1762307660135,0.40869491,100490.0,100450.0,0.1991034]
["bitfinex","BTCUSD",1762307660363,1.13051291,100490.0,100460.0,0.001]
["bitfinex","BTCUSD",1762307660618,1.26802466,100500.0,100470.0,0.1990638]
["bitfinex","BTCUSD",1762307660619,1.05906707,100500.0,100470.0,0.1990638]
["bitfinex","BTCUSD",1762307660856,1.05906707,100500.0,100480.0,0.1990444]
["bitfinex","BTCUSD",1762307661091,0.09942829,100490.0,100460.0,0.19908334]
["bitfinex","BTCUSD",1762307661288,0.39331258,100490.0,100450.0,0.23520259]
["bitfinex","BTCUSD",1762307661499,0.22392546,100480.0,100450.0,0.02614399]
["bitfinex","BTCUSD",1762307661704,0.37638572,100490.0,100450.0,0.19910068]
["bitfinex","BTCUSD",1762307661920,0.19904504,100480.0,100440.0,0.23522049]
["bitfinex","BTCUSD",1762307662138,0.37638572,100490.0,100450.0,0.20905813]
["bitfinex","BTCUSD",1762307662349,0.09942829,100490.0,100460.0,0.21058705]
["bitfinex","BTCUSD",1762307662552,0.32333208,100490.0,100450.0,0.20905813]
["bitfinex","BTCUSD",1762307662758,0.33328331,100490.0,100460.0,0.19908387]
["bitfinex","BTCUSD",1762307662971,0.43284028,100490.0,100450.0,0.20905813]
["bitfinex","BTCUSD",1762307663214,0.00076118,100460.0,100450.0,0.20905889]
["bitfinex","BTCUSD",1762307663610,0.00076118,100460.0,100450.0,0.21005889]
["bitfinex","BTCUSD",1762307664065,0.00076118,100460.0,100450.0,0.20905889]
["bitfinex","BTCUSD",1762307664245,0.00076118,100460.0,100440.0,0.19912379]
["bitfinex","BTCUSD",1762307664487,0.10937952,100490.0,100450.0,0.1995848]
["bitfinex","BTCUSD",1762307664695,0.10142829,100490.0,100460.0,0.21058665]
["bitfinex","BTCUSD",1762307664902,0.10142829,100490.0,100460.0,0.00154979]
["bitfinex","BTCUSD",1762307665110,0.12430638,100490.0,100460.0,0.20903825]
["bitfinex","BTCUSD",1762307665327,1.05892293,100500.0,100470.0,0.21056458]
["bitfinex","BTCUSD",1762307665536,1.25792794,100500.0,100460.0,0.20903825]
["bitfinex","BTCUSD",1762307665753,1.05892293,100500.0,100470.0,0.01149804]
["bitfinex","BTCUSD",1762307665970,1.05892293,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307666184,0.09942829,100490.0,100460.0,0.20903825]
["bitfinex","BTCUSD",1762307666426,1.05892293,100500.0,100470.0,0.20901742]
["bitfinex","BTCUSD",1762307666640,1.05892293,100500.0,100480.0,0.19904353]
["bitfinex","BTCUSD",1762307666851,1.25792835,100500.0,100460.0,0.20903825]
["bitfinex","BTCUSD",1762307667080,1.11312211,100490.0,100450.0,0.20905923]
["bitfinex","BTCUSD",1762307667295,0.88921629,100490.0,100460.0,0.00154979]
["bitfinex","BTCUSD",1762307667510,1.07301731,100500.0,100470.0,0.19906358]
["bitfinex","BTCUSD",1762307667730,1.05906707,100500.0,100480.0,0.20058271]
["bitfinex","BTCUSD",1762307667937,1.05906707,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307668144,1.06306707,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307668777,1.06306707,100500.0,100480.0,0.19904043]
["bitfinex","BTCUSD",1762307668987,1.06306707,100500.0,100490.0,0.2005645]
["bitfinex","BTCUSD",1762307669191,1.06306707,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307669479,1.05906707,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307669689,1.06306707,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307670102,1.06484249,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762307670357,1.06084249,100500.0,100490.0,1.38574296]
["bitfinex","BTCUSD",1762307670570,1.06084249,100500.0,100490.0,1.41201739]
["bitfinex","BTCUSD",1762307670780,1.06484249,100500.0,100490.0,1.3844112]
["bitfinex","BTCUSD",1762307670989,1.06484249,100500.0,100490.0,1.3583981]
["bitfinex","BTCUSD",1762307671206,1.06084249,100500.0,100490.0,1.41201739]
["bitfinex","BTCUSD",1762307671409,1.06084249,100500.0,100490.0,1.3844112]
["bitfinex","BTCUSD",1762307672311,0.54503815,100500.0,100490.0,1.33224576]
["bitfinex","BTCUSD",1762307672517,0.34878847,100500.0,100490.0,1.39550289]
["bitfinex","BTCUSD",1762307672730,0.27061842,100500.0,100490.0,0.69846417]
["bitfinex","BTCUSD",1762307672957,0.27061842,100500.0,100490.0,1.43553161]
["bitfinex","BTCUSD",1762307673178,0.27061842,100500.0,100490.0,1.42203217]
["bitfinex","BTCUSD",1762307673404,1e-08,100500.0,100490.0,1.47509384]
["bitfinex","BTCUSD",1762307673615,1e-08,100500.0,100490.0,1.50545003]
["bitfinex","BTCUSD",1762307674071,1e-08,100500.0,100490.0,1.49845003]
["bitfinex","BTCUSD",1762307674292,1e-08,100500.0,100490.0,1.46379909]
["bitfinex","BTCUSD",1762307674508,1e-08,100500.0,100490.0,0.76198108]
["bitfinex","BTCUSD",1762307674744,1e-08,100500.0,100490.0,1.48379908]
["bitfinex","BTCUSD",1762307674959,1e-08,100500.0,100490.0,1.53663878]
["bitfinex","BTCUSD",1762307675625,1e-08,100500.0,100490.0,1.52663878]
["bitfinex","BTCUSD",1762307675840,1e-08,100500.0,100490.0,1.53863878]
["bitfinex","BTCUSD",1762307676076,1e-08,100500.0,100490.0,1.53895793]
["bitfinex","BTCUSD",1762307676304,1e-08,100500.0,100490.0,1.51076918]
["bitfinex","BTCUSD",1762307677240,1e-08,100500.0,100490.0,1.48611823]
["bitfinex","BTCUSD",1762307677457,1e-08,100500.0,100490.0,1.51076918]
["bitfinex","BTCUSD",1762307678331,1e-08,100530.0,100520.0,1.30696565]
["bitfinex","BTCUSD",1762307678565,1e-08,100530.0,100520.0,1.35979525]
["bitfinex","BTCUSD",1762307678783,1e-08,100530.0,100520.0,1.40015143]
["bitfinex","BTCUSD",1762307679276,1e-08,100530.0,100520.0,0.72833343]
["bitfinex","BTCUSD",1762307679514,1e-08,100530.0,100520.0,0.62797726]
["bitfinex","BTCUSD",1762307679746,1e-08,100530.0,100520.0,0.64497725]
["bitfinex","BTCUSD",1762307680201,1e-08,100530.0,100520.0,0.64789936]
["bitfinex","BTCUSD",1762307680424,1e-08,100530.0,100520.0,0.28965828]
["bitfinex","BTCUSD",1762307680637,1e-08,100530.0,100520.0,0.62965828]
["bitfinex","BTCUSD",1762307680845,1e-08,100530.0,100520.0,0.253476]
["bitfinex","BTCUSD",1762307681680,1e-08,100530.0,100520.0,0.965294]
["bitfinex","BTCUSD",1762307681886,0.00200001,100530.0,100520.0,0.965294]
["bitfinex","BTCUSD",1762307682720,0.00200001,100530.0,100520.0,0.99583727]
["bitfinex","BTCUSD",1762307682928,0.00200001,100530.0,100520.0,1.32705568]
["bitfinex","BTCUSD",1762307683352,0.00200001,100530.0,100520.0,1.36224989]
["bitfinex","BTCUSD",1762307683761,1e-08,100530.0,100520.0,1.37201955]
["bitfinex","BTCUSD",1762307683964,1e-08,100530.0,100520.0,1.36911166]
["bitfinex","BTCUSD",1762307684171,1e-08,100530.0,100520.0,1.39976099]
["bitfinex","BTCUSD",1762307684412,1e-08,100530.0,100520.0,2.14012159]
["bitfinex","BTCUSD",1762307684626,0.85376629,100610.0,100590.0,0.19881294]
["bitfinex","BTCUSD",1762307684627,0.0002,100610.0,100590.0,0.19881294]
["bitfinex","BTCUSD",1762307684856,0.00068068,100610.0,100590.0,0.19881294]
["bitfinex","BTCUSD",1762307685082,0.00068068,100610.0,100600.0,0.20029247]
["bitfinex","BTCUSD",1762307685319,0.42135274,100640.0,100600.0,0.2087475]
["bitfinex","BTCUSD",1762307685320,1.13893142,100640.0,100600.0,0.2087475]
["bitfinex","BTCUSD",1762307685548,1.1390756,100640.0,100600.0,0.2087475]
["bitfinex","BTCUSD",1762307685777,0.01028058,100640.0,100610.0,0.00147559]
["bitfinex","BTCUSD",1762307686007,0.29817653,100630.0,100590.0,0.20875428]
["bitfinex","BTCUSD",1762307686243,0.802468,100630.0,100590.0,0.20876363]
["bitfinex","BTCUSD",1762307686451,0.09942829,100630.0,100600.0,0.20874742]
["bitfinex","BTCUSD",1762307686660,0.64889806,100630.0,100600.0,0.20874742]
["bitfinex","BTCUSD",1762307686928,0.71431219,100630.0,100600.0,0.20874715]
["bitfinex","BTCUSD",1762307687142,0.63366219,100630.0,100610.0,0.19878617]
["bitfinex","BTCUSD",1762307687569,0.66630904,100640.0,100610.0,0.20872553]
["bitfinex","BTCUSD",1762307687781,0.04127418,100640.0,100620.0,0.19876668]
["bitfinex","BTCUSD",1762307687993,0.14070247,100640.0,100620.0,0.19876668]
["bitfinex","BTCUSD",1762307688231,0.36194493,100640.0,100600.0,0.74298105]
["bitfinex","BTCUSD",1762307688453,0.05633,100630.0,100600.0,0.20874715]
["bitfinex","BTCUSD",1762307688677,0.6712139,100630.0,100610.0,0.00147799]
["bitfinex","BTCUSD",1762307688910,0.89480535,100630.0,100600.0,0.19880303]
["bitfinex","BTCUSD",1762307689119,0.61540738,100630.0,100600.0,0.19880303]
["bitfinex","BTCUSD",1762307689363,0.61540738,100630.0,100600.0,0.20874338]
["bitfinex","BTCUSD",1762307689574,0.88360249,100640.0,100610.0,0.20026448]
["bitfinex","BTCUSD",1762307689786,0.02232862,100630.0,100600.0,0.20874338]
["bitfinex","BTCUSD",1762307690009,0.006,100630.0,100610.0,0.20026482]
["bitfinex","BTCUSD",1762307690219,0.006,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762307690661,0.006,100630.0,100610.0,0.19878683]
["bitfinex","BTCUSD",1762307691073,0.00227887,100620.0,100610.0,0.19878683]
["bitfinex","BTCUSD",1762307691297,0.00227887,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762307691507,0.00227887,100620.0,100610.0,0.73302129]
["bitfinex","BTCUSD",1762307692375,0.00727887,100620.0,100610.0,0.73302129]
["bitfinex","BTCUSD",1762307692595,0.00034418,100640.0,100610.0,0.74296065]
["bitfinex","BTCUSD",1762307692810,0.00034418,100640.0,100630.0,1.07298178]
["bitfinex","BTCUSD",1762307693030,0.00034418,100640.0,100630.0,1.64339796]
["bitfinex","BTCUSD",1762307693257,0.00034418,100640.0,100630.0,1.13961985]
["bitfinex","BTCUSD",1762307693465,0.00034418,100640.0,100630.0,1.07298178]
["bitfinex","BTCUSD",1762307693921,0.00034418,100640.0,100630.0,0.73298178]
["bitfinex","BTCUSD",1762307694356,0.00034418,100640.0,100630.0,1.07298178]
["bitfinex","BTCUSD",1762307694606,0.00979322,100700.0,100670.0,0.20858282]
["bitfinex","BTCUSD",1762307694822,0.00014397,100700.0,100680.0,0.21002505]
["bitfinex","BTCUSD",1762307695269,0.00014397,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307695492,0.00014397,100700.0,100690.0,0.73286335]
["bitfinex","BTCUSD",1762307695957,0.00014397,100700.0,100690.0,0.74290272]
["bitfinex","BTCUSD",1762307696171,0.00214397,100700.0,100690.0,0.20866882]
["bitfinex","BTCUSD",1762307696387,0.00214397,100700.0,100690.0,0.74290272]
["bitfinex","BTCUSD",1762307697030,0.00214397,100700.0,100690.0,0.20866882]
["bitfinex","BTCUSD",1762307697245,0.00214397,100700.0,100690.0,1.07286335]
["bitfinex","BTCUSD",1762307697459,0.00014397,100700.0,100690.0,1.08260883]
["bitfinex","BTCUSD",1762307698118,0.00014397,100700.0,100690.0,1.11879111]
["bitfinex","BTCUSD",1762307698389,0.051128,100760.0,100730.0,0.20845844]
["bitfinex","BTCUSD",1762307698569,0.051128,100760.0,100740.0,0.19853066]
["bitfinex","BTCUSD",1762307698570,0.00055991,100760.0,100740.0,0.19853066]
["bitfinex","BTCUSD",1762307698783,0.00055991,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762307699219,0.00409825,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762307700306,0.04502825,100760.0,100730.0,0.20845844]
["bitfinex","BTCUSD",1762307700529,0.5342339,100750.0,100720.0,0.20846621]
["bitfinex","BTCUSD",1762307700735,0.5342339,100750.0,100720.0,0.19857006]
["bitfinex","BTCUSD",1762307700971,0.18246991,100760.0,100730.0,0.19854397]
["bitfinex","BTCUSD",1762307701183,0.00055991,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762307701390,0.00455991,100760.0,100740.0,0.1985304]
["bitfinex","BTCUSD",1762307701621,0.00455991,100760.0,100730.0,0.20847149]
["bitfinex","BTCUSD",1762307701836,0.78461353,100760.0,100730.0,0.20847149]
["bitfinex","BTCUSD",1762307702050,0.98903214,100760.0,100710.0,0.74271022]
["bitfinex","BTCUSD",1762307702338,0.09942829,100740.0,100710.0,0.20847632]
["bitfinex","BTCUSD",1762307702553,0.1449182,100760.0,100740.0,0.19852496]
["bitfinex","BTCUSD",1762307702775,0.00455991,100760.0,100740.0,0.19852496]
["bitfinex","BTCUSD",1762307703002,0.00455991,100760.0,100750.0,0.19992249]
["bitfinex","BTCUSD",1762307703229,0.00455991,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762307703442,0.00055991,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762307703658,0.00055991,100760.0,100750.0,0.73274506]
["bitfinex","BTCUSD",1762307703895,0.00455991,100760.0,100750.0,0.76294102]
["bitfinex","BTCUSD",1762307704133,1e-08,100760.0,100750.0,1.64316124]
["bitfinex","BTCUSD",1762307704348,0.419466,100840.0,100790.0,0.20834668]
["bitfinex","BTCUSD",1762307704564,0.5590281,100830.0,100790.0,0.20834668]
["bitfinex","BTCUSD",1762307704807,0.0247942,100830.0,100790.0,0.74258758]
["bitfinex","BTCUSD",1762307704998,0.2231505,100830.0,100790.0,0.5342339]
["bitfinex","BTCUSD",1762307705272,0.5342339,100810.0,100760.0,0.20838168]
["bitfinex","BTCUSD",1762307705511,0.20831271,100810.0,100770.0,0.5356282]
["bitfinex","BTCUSD",1762307705744,0.0099226,100780.0,100720.0,0.20876848]
["bitfinex","BTCUSD",1762307705960,0.29573936,100770.0,100730.0,0.5342339]
["bitfinex","BTCUSD",1762307706182,0.32273228,100760.0,100720.0,0.20849743]
["bitfinex","BTCUSD",1762307706400,0.32273228,100760.0,100730.0,0.00141639]
["bitfinex","BTCUSD",1762307706401,0.29792085,100760.0,100730.0,0.00141639]
["bitfinex","BTCUSD",1762307706621,0.23940213,100770.0,100730.0,0.53565029]
["bitfinex","BTCUSD",1762307706847,0.00303345,100740.0,100730.0,0.73420087]
["bitfinex","BTCUSD",1762307707079,0.00303345,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762307707329,0.00291345,100740.0,100710.0,0.23861875]
["bitfinex","BTCUSD",1762307707521,0.6148839,100750.0,100720.0,0.19856864]
["bitfinex","BTCUSD",1762307707736,0.09495315,100750.0,100720.0,0.19856941]
["bitfinex","BTCUSD",1762307707951,0.22024465,100750.0,100720.0,0.5342339]
["bitfinex","BTCUSD",1762307708175,0.01220999,100750.0,100720.0,0.20849642]
["bitfinex","BTCUSD",1762307708397,0.04107388,100770.0,100740.0,0.19853074]
["bitfinex","BTCUSD",1762307708653,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307708866,0.00014388,100770.0,100750.0,0.73274452]
["bitfinex","BTCUSD",1762307709293,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307709533,0.00014388,100770.0,100750.0,0.19850983]
["bitfinex","BTCUSD",1762307710051,0.00014388,100770.0,100760.0,0.19989786]
["bitfinex","BTCUSD",1762307710265,0.00014388,100770.0,100760.0,0.73272536]
["bitfinex","BTCUSD",1762307710676,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307710898,0.00014388,100770.0,100750.0,0.19850983]
["bitfinex","BTCUSD",1762307711114,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307711339,0.00014388,100770.0,100760.0,0.73272536]
["bitfinex","BTCUSD",1762307711995,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307712212,0.00014388,100770.0,100760.0,0.73272536]
["bitfinex","BTCUSD",1762307712464,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307712678,0.00014388,100770.0,100760.0,0.73272536]
["bitfinex","BTCUSD",1762307713109,0.00014388,100770.0,100750.0,0.73274373]
["bitfinex","BTCUSD",1762307713374,0.00014388,100770.0,100760.0,0.19989786]
["bitfinex","BTCUSD",1762307713584,0.00014388,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307713804,0.00381461,100770.0,100760.0,0.73272536]
["bitfinex","BTCUSD",1762307714241,0.00381461,100770.0,100760.0,0.20049146]
["bitfinex","BTCUSD",1762307714460,0.00381461,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762307714690,0.81521027,100770.0,100760.0,0.002]
["bitfinex","BTCUSD",1762307714915,0.81521027,100770.0,100710.0,0.20842279]
["bitfinex","BTCUSD",1762307714916,0.20842516,100760.0,100710.0,0.20842279]
["bitfinex","BTCUSD",1762307715139,0.03717,100740.0,100720.0,0.19856901]
["bitfinex","BTCUSD",1762307715354,0.03717,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762307715567,0.03717,100750.0,100730.0,0.19855036]
["bitfinex","BTCUSD",1762307715775,0.06198389,100750.0,100720.0,0.74273142]
["bitfinex","BTCUSD",1762307715983,0.06198389,100750.0,100730.0,0.19854916]
["bitfinex","BTCUSD",1762307716197,0.14067389,100750.0,100730.0,0.19854916]
["bitfinex","BTCUSD",1762307716407,0.14067389,100750.0,100710.0,0.20842279]
["bitfinex","BTCUSD",1762307716408,0.09942829,100740.0,100710.0,0.20842279]
["bitfinex","BTCUSD",1762307716663,0.03717,100730.0,100700.0,0.20847302]
["bitfinex","BTCUSD",1762307716898,0.07869,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762307717121,0.03717,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762307717629,0.14067389,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762307717841,0.06212771,100750.0,100730.0,0.19854889]
["bitfinex","BTCUSD",1762307718047,0.002,100740.0,100730.0,0.19854889]
["bitfinex","BTCUSD",1762307718260,0.002,100740.0,100720.0,0.7427327]
["bitfinex","BTCUSD",1762307718480,0.002,100740.0,100720.0,0.19856818]
["bitfinex","BTCUSD",1762307718481,0.02481635,100740.0,100720.0,0.19856818]
["bitfinex","BTCUSD",1762307718694,0.12942552,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762307718907,0.13727269,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762307719116,0.04943794,100750.0,100730.0,0.19854972]
["bitfinex","BTCUSD",1762307719326,0.14281771,100750.0,100720.0,0.20849669]
["bitfinex","BTCUSD",1762307719536,0.09942829,100740.0,100710.0,0.74275306]
["bitfinex","BTCUSD",1762307719751,0.03717,100730.0,100710.0,0.0099295]
["bitfinex","BTCUSD",1762307719977,0.03717,100730.0,100710.0,0.2085183]
["bitfinex","BTCUSD",1762307720214,0.03717,100730.0,100700.0,0.74270692]
["bitfinex","BTCUSD",1762307720436,2.09942829,100720.0,100700.0,0.19860909]
["bitfinex","BTCUSD",1762307720648,0.03717,100730.0,100700.0,0.19860909]
["bitfinex","BTCUSD",1762307720873,2.09942829,100720.0,100700.0,0.20853957]
["bitfinex","BTCUSD",1762307721098,0.09942829,100720.0,100690.0,0.2084711]
["bitfinex","BTCUSD",1762307721335,0.03717,100700.0,100680.0,0.20848395]
["bitfinex","BTCUSD",1762307721584,0.03817,100730.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762307721797,0.20293957,100720.0,100690.0,0.20856092]
["bitfinex","BTCUSD",1762307722016,0.20293957,100720.0,100700.0,0.19860961]
["bitfinex","BTCUSD",1762307722233,0.11786,100730.0,100710.0,0.20002105]
["bitfinex","BTCUSD",1762307722464,0.12424957,100720.0,100690.0,0.00993147]
["bitfinex","BTCUSD",1762307722686,0.11786,100730.0,100710.0,0.19906922]
["bitfinex","BTCUSD",1762307722900,0.03917,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762307723115,0.14067882,100730.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307723546,0.07396128,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307723764,0.02482128,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307724019,0.15265128,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307724207,0.02482128,100720.0,100710.0,0.19906992]
["bitfinex","BTCUSD",1762307724412,0.06398882,100730.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307724625,0.02070392,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307724840,0.3678425,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307725080,0.42782858,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307725564,0.42733478,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307725778,0.05114,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307725993,0.05114,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307725994,0.002,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307726214,0.00440837,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307726454,0.00240837,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307726685,0.00340837,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307726915,0.00340837,100720.0,100710.0,0.79490174]
["bitfinex","BTCUSD",1762307727120,0.00340837,100720.0,100710.0,1.38505373]
["bitfinex","BTCUSD",1762307727337,0.00340837,100720.0,100710.0,0.82130085]
["bitfinex","BTCUSD",1762307727553,0.00240837,100720.0,100710.0,0.79493191]
["bitfinex","BTCUSD",1762307727772,0.00240837,100720.0,100710.0,0.7597331]
["bitfinex","BTCUSD",1762307728012,0.00240837,100720.0,100710.0,0.7607331]
["bitfinex","BTCUSD",1762307728887,0.00240837,100720.0,100710.0,0.02790919]
["bitfinex","BTCUSD",1762307729123,0.08109837,100720.0,100710.0,0.02790919]
["bitfinex","BTCUSD",1762307729323,0.01790896,100720.0,100710.0,0.2254992]
["bitfinex","BTCUSD",1762307729547,0.01790896,100720.0,100710.0,0.7597331]
["bitfinex","BTCUSD",1762307729548,0.00240837,100720.0,100710.0,0.7597331]
["bitfinex","BTCUSD",1762307729748,0.00240837,100720.0,100710.0,0.7657331]
["bitfinex","BTCUSD",1762307730163,0.00240837,100720.0,100710.0,0.7597331]
["bitfinex","BTCUSD",1762307730369,0.00240837,100720.0,100710.0,0.73330382]
["bitfinex","BTCUSD",1762307730579,0.09942829,100750.0,100720.0,0.20848227]
["bitfinex","BTCUSD",1762307730722,0.04716999,100770.0,100740.0,0.20845741]
["bitfinex","BTCUSD",1762307730936,0.06197897,100770.0,100740.0,0.74269131]
["bitfinex","BTCUSD",1762307731131,0.02481143,100760.0,100740.0,0.73276374]
["bitfinex","BTCUSD",1762307731378,0.02481143,100760.0,100720.0,0.31036227]
["bitfinex","BTCUSD",1762307731604,0.09942829,100750.0,100730.0,0.19854751]
["bitfinex","BTCUSD",1762307731787,0.12424218,100750.0,100720.0,0.76939617]
["bitfinex","BTCUSD",1762307732015,0.12424218,100750.0,100730.0,0.19855052]
["bitfinex","BTCUSD",1762307732378,0.12424218,100750.0,100720.0,0.84459617]
["bitfinex","BTCUSD",1762307732579,0.19898218,100750.0,100730.0,0.1985484]
["bitfinex","BTCUSD",1762307732761,0.12424218,100750.0,100720.0,0.84459617]
["bitfinex","BTCUSD",1762307732973,0.02481635,100740.0,100720.0,0.22524977]
["bitfinex","BTCUSD",1762307733208,0.03704,100730.0,100710.0,0.7696626]
["bitfinex","BTCUSD",1762307733411,0.09955635,100740.0,100710.0,0.22549789]
["bitfinex","BTCUSD",1762307733811,0.09955635,100740.0,100720.0,0.19856994]
["bitfinex","BTCUSD",1762307734018,2.02481635,100740.0,100720.0,0.19856994]
["bitfinex","BTCUSD",1762307734250,0.10055635,100740.0,100710.0,0.75973179]
["bitfinex","BTCUSD",1762307734530,0.43458229,100730.0,100710.0,0.02690919]
["bitfinex","BTCUSD",1762307734761,0.43458229,100730.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307734762,0.19857029,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307734965,2.0,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307735176,0.21120829,100730.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307735393,0.09942829,100730.0,100710.0,0.19906977]
["bitfinex","BTCUSD",1762307736196,0.00022732,100720.0,100710.0,0.19906977]
["bitfinex","BTCUSD",1762307736427,0.00022732,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307736671,0.00022732,100720.0,100710.0,0.19906992]
["bitfinex","BTCUSD",1762307737504,0.00022732,100720.0,100710.0,0.00147991]
["bitfinex","BTCUSD",1762307737917,0.27353761,100720.0,100710.0,0.00147991]
["bitfinex","BTCUSD",1762307738125,0.12445732,100720.0,100710.0,0.00147991]
["bitfinex","BTCUSD",1762307738273,0.00022732,100720.0,100710.0,0.20006992]
["bitfinex","BTCUSD",1762307738836,0.02207617,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307739049,0.02307617,100720.0,100710.0,0.19906992]
["bitfinex","BTCUSD",1762307739235,0.00122732,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307739467,0.14425599,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307739891,0.44247323,100720.0,100710.0,0.00047991]
["bitfinex","BTCUSD",1762307740096,0.19861838,100700.0,100680.0,0.06164332]
["bitfinex","BTCUSD",1762307740326,0.19861838,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307740327,0.15779829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307740586,0.21071829,100710.0,100680.0,0.73302705]
["bitfinex","BTCUSD",1762307740787,0.01242449,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307740991,0.3928961,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307741211,0.09485621,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307741414,0.02482621,100700.0,100680.0,0.19879315]
["bitfinex","BTCUSD",1762307741628,0.09485621,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307741851,0.13597829,100710.0,100680.0,0.19879315]
["bitfinex","BTCUSD",1762307742059,0.09942829,100690.0,100680.0,0.00214397]
["bitfinex","BTCUSD",1762307742273,0.01234549,100690.0,100680.0,0.20079315]
["bitfinex","BTCUSD",1762307742487,0.02482621,100700.0,100680.0,0.8643695]
["bitfinex","BTCUSD",1762307742697,0.16080204,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307742912,0.16080204,100710.0,100680.0,0.2552656]
["bitfinex","BTCUSD",1762307742913,0.23083204,100710.0,100680.0,0.2552656]
["bitfinex","BTCUSD",1762307743156,0.02301899,100700.0,100680.0,0.2552656]
["bitfinex","BTCUSD",1762307743647,0.09942829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307743864,0.08110686,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307744067,0.08110686,100700.0,100680.0,0.02658848]
["bitfinex","BTCUSD",1762307744068,0.01275349,100690.0,100680.0,0.02658848]
["bitfinex","BTCUSD",1762307744291,0.14165868,100690.0,100680.0,0.02658848]
["bitfinex","BTCUSD",1762307744503,0.14165868,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307744705,2.0,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307744913,0.21100829,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307745144,0.34026736,100700.0,100680.0,0.02658848]
["bitfinex","BTCUSD",1762307745354,0.01540287,100690.0,100680.0,0.02658848]
["bitfinex","BTCUSD",1762307745557,0.02482868,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307745759,0.02482868,100690.0,100680.0,0.19879315]
["bitfinex","BTCUSD",1762307746096,0.02482868,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307746300,0.15186964,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307746477,0.24108697,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307746682,0.14622829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307747163,0.17105697,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307747692,0.24108697,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307747904,0.11683,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307748578,0.14165868,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307749116,0.11683,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307749640,0.44744981,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307749841,3.52466464,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307750042,2.7974498,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307750208,2.21625829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307750410,2.11683,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307750669,0.27881877,100700.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307750860,0.07003,100700.0,100680.0,0.19879289]
["bitfinex","BTCUSD",1762307751059,0.005,100690.0,100680.0,0.19879289]
["bitfinex","BTCUSD",1762307751490,0.24108697,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307751646,0.14622829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307751855,0.17105697,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307752065,0.02482868,100690.0,100680.0,0.19879315]
["bitfinex","BTCUSD",1762307752267,0.02482621,100700.0,100680.0,0.19879315]
["bitfinex","BTCUSD",1762307752857,0.10242829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307753067,0.34785774,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307753309,0.41788774,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307753715,0.21925829,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307753919,0.41788774,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307754133,0.4795375,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307754334,0.41788774,100690.0,100680.0,0.00014397]
["bitfinex","BTCUSD",1762307754550,0.41488774,100690.0,100660.0,0.02644451]
["bitfinex","BTCUSD",1762307754766,0.06655,100670.0,100650.0,0.2251525]
["bitfinex","BTCUSD",1762307754970,0.06655,100670.0,100650.0,0.02644451]
["bitfinex","BTCUSD",1762307755176,0.13658,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307755298,0.06138114,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307756133,0.03655,100670.0,100650.0,1.02517255]
["bitfinex","BTCUSD",1762307756378,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307756722,0.03655,100670.0,100650.0,1.02517255]
["bitfinex","BTCUSD",1762307756931,0.10658,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307757143,0.13141361,100670.0,100650.0,0.19869145]
["bitfinex","BTCUSD",1762307757347,0.10658,100670.0,100650.0,0.19869145]
["bitfinex","BTCUSD",1762307757520,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307757725,0.03655,100670.0,100650.0,0.19869145]
["bitfinex","BTCUSD",1762307757928,0.10658,100670.0,100650.0,0.19869145]
["bitfinex","BTCUSD",1762307758131,0.20600829,100670.0,100650.0,0.19870767]
["bitfinex","BTCUSD",1762307758540,0.20600829,100670.0,100640.0,0.98752093]
["bitfinex","BTCUSD",1762307758744,0.20600829,100670.0,100650.0,0.19870298]
["bitfinex","BTCUSD",1762307759572,0.13597829,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307759781,0.20600829,100670.0,100650.0,0.19870298]
["bitfinex","BTCUSD",1762307760617,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307760830,0.03655,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762307761027,0.03655,100670.0,100650.0,0.2350829]
["bitfinex","BTCUSD",1762307761230,0.10618712,100670.0,100650.0,0.95229775]
["bitfinex","BTCUSD",1762307761437,0.10618712,100670.0,100650.0,0.92585324]
["bitfinex","BTCUSD",1762307761652,0.17625874,100670.0,100650.0,0.20863839]
["bitfinex","BTCUSD",1762307761893,0.10818361,100670.0,100640.0,1.06039093]
["bitfinex","BTCUSD",1762307762094,0.17821361,100670.0,100650.0,0.19870729]
["bitfinex","BTCUSD",1762307762507,0.17821361,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307762715,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307762915,0.03655,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762307763504,0.17821114,100680.0,100650.0,0.06164332]
["bitfinex","BTCUSD",1762307763710,0.0623,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307763909,0.0155,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307764115,0.10957209,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762307764116,0.06152249,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762307764389,0.03669381,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762307764812,0.10832249,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762307765222,0.10832249,100690.0,100660.0,0.3431364]
["bitfinex","BTCUSD",1762307765223,0.37698872,100690.0,100660.0,0.3431364]
["bitfinex","BTCUSD",1762307765426,0.38155217,100690.0,100660.0,0.23506759]
["bitfinex","BTCUSD",1762307765636,0.08335,100670.0,100660.0,0.02644451]
["bitfinex","BTCUSD",1762307765853,0.19988137,100670.0,100660.0,0.02644451]
["bitfinex","BTCUSD",1762307766069,0.4763124,100670.0,100650.0,0.06164332]
["bitfinex","BTCUSD",1762307766280,0.14166608,100660.0,100640.0,0.06164332]
["bitfinex","BTCUSD",1762307766696,0.21625829,100650.0,100640.0,0.06164332]
["bitfinex","BTCUSD",1762307766923,0.13597829,100670.0,100640.0,0.34317785]
["bitfinex","BTCUSD",1762307767125,0.2308419,100670.0,100650.0,0.22533449]
["bitfinex","BTCUSD",1762307767551,0.2308419,100670.0,100650.0,0.2605333]
["bitfinex","BTCUSD",1762307767770,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307768191,0.08335,100670.0,100650.0,0.77903976]
["bitfinex","BTCUSD",1762307768411,0.34491694,100660.0,100650.0,0.06182491]
["bitfinex","BTCUSD",1762307768630,0.14622829,100660.0,100640.0,0.06182491]
["bitfinex","BTCUSD",1762307768842,0.24109437,100660.0,100640.0,0.06182491]
["bitfinex","BTCUSD",1762307769055,0.43978443,100660.0,100640.0,0.0266261]
["bitfinex","BTCUSD",1762307769272,0.11683,100650.0,100630.0,0.08850491]
["bitfinex","BTCUSD",1762307769507,0.03655,100640.0,100630.0,0.26057279]
["bitfinex","BTCUSD",1762307769723,0.16945829,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762307769931,0.19429437,100660.0,100640.0,0.22539736]
["bitfinex","BTCUSD",1762307770140,0.11683,100650.0,100640.0,0.02666923]
["bitfinex","BTCUSD",1762307770352,0.0468,100650.0,100640.0,0.21539736]
["bitfinex","BTCUSD",1762307770594,0.0468,100650.0,100640.0,0.01666923]
["bitfinex","BTCUSD",1762307770839,0.11668,100650.0,100630.0,0.06479881]
["bitfinex","BTCUSD",1762307771044,0.31538839,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762307771259,0.11668,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762307771462,0.01680823,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762307771670,0.14343854,100650.0,100630.0,0.26354625]
["bitfinex","BTCUSD",1762307771878,0.14343854,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762307772337,0.35194741,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762307772560,3.04432372,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762307772987,0.19874934,100630.0,100610.0,0.08799703]
["bitfinex","BTCUSD",1762307773204,0.04036595,100620.0,100610.0,0.03534299]
["bitfinex","BTCUSD",1762307773448,0.08908595,100620.0,100610.0,0.03534299]
["bitfinex","BTCUSD",1762307773666,0.15896595,100620.0,100610.0,0.03534299]
["bitfinex","BTCUSD",1762307773887,0.03333,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762307774100,0.12805348,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762307774311,0.21844573,100650.0,100630.0,0.19873836]
["bitfinex","BTCUSD",1762307774312,0.06988,100650.0,100630.0,0.19873836]
["bitfinex","BTCUSD",1762307774759,0.13275829,100640.0,100620.0,0.92592087]
["bitfinex","BTCUSD",1762307774965,0.13275829,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762307775221,1.12408594,100670.0,100630.0,0.21999788]
["bitfinex","BTCUSD",1762307775454,2.19414437,100660.0,100650.0,0.19870744]
["bitfinex","BTCUSD",1762307775662,0.16930829,100660.0,100650.0,0.19870744]
["bitfinex","BTCUSD",1762307775885,0.03655,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307776118,0.03655,100670.0,100650.0,0.96068229]
["bitfinex","BTCUSD",1762307776348,0.06138361,100670.0,100650.0,0.27866643]
["bitfinex","BTCUSD",1762307776563,0.13126361,100670.0,100650.0,0.23390643]
["bitfinex","BTCUSD",1762307776778,0.09942829,100660.0,100650.0,0.03519881]
["bitfinex","BTCUSD",1762307776990,0.24286437,100660.0,100640.0,0.24385101]
["bitfinex","BTCUSD",1762307777203,0.04872,100650.0,100640.0,0.03519881]
["bitfinex","BTCUSD",1762307777409,0.1186,100650.0,100640.0,0.03519881]
["bitfinex","BTCUSD",1762307777614,0.1186,100650.0,100620.0,0.9963185]
["bitfinex","BTCUSD",1762307777615,0.19872813,100640.0,100620.0,0.08799703]
["bitfinex","BTCUSD",1762307777824,0.11494829,100630.0,100620.0,0.19891182]
["bitfinex","BTCUSD",1762307778042,0.03333,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762307778254,0.03655,100670.0,100640.0,0.20866395]
["bitfinex","BTCUSD",1762307778461,0.03655,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762307778462,0.1608119,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762307778724,0.1608119,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762307778934,0.10643,100670.0,100650.0,0.03519881]
["bitfinex","BTCUSD",1762307779147,0.10643,100670.0,100650.0,0.23390538]
["bitfinex","BTCUSD",1762307779351,0.09471608,100660.0,100650.0,0.03519881]
["bitfinex","BTCUSD",1762307779562,0.06988,100660.0,100640.0,0.28672475]
["bitfinex","BTCUSD",1762307779770,0.33464768,100670.0,100640.0,0.24386218]
["bitfinex","BTCUSD",1762307779986,0.20585829,100670.0,100650.0,0.19870697]
["bitfinex","BTCUSD",1762307780228,0.53655,100690.0,100670.0,0.19866601]
["bitfinex","BTCUSD",1762307780454,0.53655,100690.0,100660.0,0.40874011]
["bitfinex","BTCUSD",1762307780455,0.001,100670.0,100660.0,0.40874011]
["bitfinex","BTCUSD",1762307780676,0.001,100670.0,100660.0,1.12595496]
["bitfinex","BTCUSD",1762307781153,0.53669381,100690.0,100670.0,0.19866881]
["bitfinex","BTCUSD",1762307781378,0.50014381,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762307781826,0.50014381,100690.0,100680.0,0.31076918]
["bitfinex","BTCUSD",1762307782053,0.42683381,100690.0,100680.0,1.02798403]
["bitfinex","BTCUSD",1762307782291,0.42683381,100690.0,100680.0,0.73367016]
["bitfinex","BTCUSD",1762307782507,0.42683381,100690.0,100680.0,0.39367016]
["bitfinex","BTCUSD",1762307782728,0.42683381,100690.0,100680.0,1.07838166]
["bitfinex","BTCUSD",1762307782942,0.42683381,100690.0,100680.0,1.41838166]
["bitfinex","BTCUSD",1762307783154,0.42683381,100690.0,100680.0,1.46056302]
["bitfinex","BTCUSD",1762307783365,0.42683381,100690.0,100680.0,1.42846133]
["bitfinex","BTCUSD",1762307783576,0.00022732,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762307783789,0.00070693,100720.0,100710.0,0.96894406]
["bitfinex","BTCUSD",1762307784007,0.00070693,100720.0,100710.0,1.29115046]
["bitfinex","BTCUSD",1762307784226,0.41121309,100780.0,100710.0,1.34428966]
["bitfinex","BTCUSD",1762307784430,0.02480897,100770.0,100740.0,0.20844212]
["bitfinex","BTCUSD",1762307784638,0.02480897,100770.0,100750.0,0.19851092]
["bitfinex","BTCUSD",1762307784856,0.00034393,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762307785278,0.00034393,100780.0,100770.0,0.91568661]
["bitfinex","BTCUSD",1762307785711,0.00034393,100780.0,100760.0,0.23382689]
["bitfinex","BTCUSD",1762307786205,0.00034393,100780.0,100760.0,0.19849097]
["bitfinex","BTCUSD",1762307786413,0.00034393,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762307786838,0.00034393,100780.0,100770.0,0.20347176]
["bitfinex","BTCUSD",1762307787256,0.00034393,100780.0,100760.0,0.23382748]
["bitfinex","BTCUSD",1762307787468,0.00034393,100780.0,100760.0,0.19849097]
["bitfinex","BTCUSD",1762307787672,0.00034393,100780.0,100770.0,0.20147176]
["bitfinex","BTCUSD",1762307788102,2.98589085,100780.0,100770.0,0.003]
["bitfinex","BTCUSD",1762307788314,2.0,100760.0,100730.0,0.03533651]
["bitfinex","BTCUSD",1762307788528,2.0,100740.0,100720.0,0.08847571]
["bitfinex","BTCUSD",1762307788761,0.97391425,100730.0,100720.0,0.03533651]
["bitfinex","BTCUSD",1762307788965,0.10321,100730.0,100710.0,0.03533651]
["bitfinex","BTCUSD",1762307789169,0.01512103,100720.0,100710.0,0.03533651]
["bitfinex","BTCUSD",1762307789383,1.01048642,100720.0,100710.0,0.03533651]
["bitfinex","BTCUSD",1762307789593,0.06988,100720.0,100700.0,0.03533651]
["bitfinex","BTCUSD",1762307789826,0.01617851,100720.0,100700.0,0.23394516]
["bitfinex","BTCUSD",1762307790055,0.09942829,100710.0,100700.0,0.03533651]
["bitfinex","BTCUSD",1762307790734,0.20866527,100720.0,100700.0,0.03533651]
["bitfinex","BTCUSD",1762307790953,0.2980183,100710.0,100700.0,0.03533651]
["bitfinex","BTCUSD",1762307791233,0.3778278,100710.0,100670.0,0.19854359]
["bitfinex","BTCUSD",1762307791495,0.27852532,100720.0,100690.0,0.1986284]
["bitfinex","BTCUSD",1762307791744,0.36789873,100710.0,100670.0,0.20847703]
["bitfinex","BTCUSD",1762307791958,0.09942829,100690.0,100660.0,0.24384432]
["bitfinex","BTCUSD",1762307792173,0.02483114,100680.0,100660.0,0.19868781]
["bitfinex","BTCUSD",1762307792388,0.37709823,100710.0,100670.0,0.92726107]
["bitfinex","BTCUSD",1762307792621,0.26776069,100700.0,100670.0,0.00145076]
["bitfinex","BTCUSD",1762307792839,0.06915,100700.0,100680.0,0.19864652]
["bitfinex","BTCUSD",1762307793075,0.30794842,100710.0,100680.0,0.19864652]
["bitfinex","BTCUSD",1762307793298,1.05499176,100700.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307793511,0.09942829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307794190,1.10762153,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307794421,0.88579314,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307794647,0.36720774,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307794874,0.09942829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307795078,0.03526,100700.0,100680.0,0.19912879]
["bitfinex","BTCUSD",1762307795288,0.16857829,100710.0,100680.0,0.20906124]
["bitfinex","BTCUSD",1762307795493,0.22289509,100700.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307795712,0.09942829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307795930,0.36720774,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307796143,0.16857829,100690.0,100680.0,0.00247961]
["bitfinex","BTCUSD",1762307796370,2.06915,100690.0,100680.0,0.00247961]
["bitfinex","BTCUSD",1762307796576,0.16857829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307796780,0.09942829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307797193,1.11775249,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307797403,0.36720774,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307797606,0.09942829,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307798046,0.11028696,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307798462,0.11423196,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307798679,0.42373663,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307798880,3.08442259,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307799102,0.002,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307799312,0.002,100690.0,100680.0,0.19912879]
["bitfinex","BTCUSD",1762307799733,0.00992851,100720.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307799942,0.09942829,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307800570,0.06915,100720.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307800796,0.09942829,100710.0,100680.0,0.92627609]
["bitfinex","BTCUSD",1762307801022,0.29801966,100710.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307801282,0.03362,100700.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307801502,0.002,100720.0,100690.0,0.1986288]
["bitfinex","BTCUSD",1762307801735,0.002,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762307802169,0.00022739,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762307802393,0.00022739,100730.0,100720.0,0.94868588]
["bitfinex","BTCUSD",1762307802614,0.00022739,100730.0,100720.0,0.91578514]
["bitfinex","BTCUSD",1762307802835,2.1984943,100760.0,100730.0,0.25154]
["bitfinex","BTCUSD",1762307803055,0.09942829,100750.0,100730.0,0.0265]
["bitfinex","BTCUSD",1762307803280,0.03362,100770.0,100740.0,0.19853065]
["bitfinex","BTCUSD",1762307803500,0.00014385,100750.0,100740.0,0.2264469]
["bitfinex","BTCUSD",1762307803722,0.00014385,100750.0,100730.0,0.22504984]
["bitfinex","BTCUSD",1762307803947,0.00014385,100750.0,100730.0,0.0265]
["bitfinex","BTCUSD",1762307804457,0.31394556,100750.0,100730.0,0.0265]
["bitfinex","BTCUSD",1762307804675,0.78599485,100760.0,100730.0,0.22504603]
["bitfinex","BTCUSD",1762307804891,0.06878,100760.0,100730.0,0.2351174]
["bitfinex","BTCUSD",1762307805141,0.13304829,100770.0,100740.0,0.22573353]
["bitfinex","BTCUSD",1762307805341,0.20182829,100770.0,100750.0,0.19851101]
["bitfinex","BTCUSD",1762307805558,0.03362,100770.0,100750.0,0.19851101]
["bitfinex","BTCUSD",1762307805783,0.0002,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307806010,0.0002,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762307806245,0.01511834,100780.0,100740.0,0.95217199]
["bitfinex","BTCUSD",1762307806472,0.09942829,100770.0,100740.0,0.23495714]
["bitfinex","BTCUSD",1762307806693,0.002,100770.0,100750.0,0.22501104]
["bitfinex","BTCUSD",1762307806918,0.002,100770.0,100750.0,0.0265]
["bitfinex","BTCUSD",1762307807119,0.20857551,100780.0,100740.0,0.20845714]
["bitfinex","BTCUSD",1762307807328,0.10732816,100770.0,100740.0,0.22845714]
["bitfinex","BTCUSD",1762307807529,0.09942829,100770.0,100750.0,0.19850486]
["bitfinex","BTCUSD",1762307807741,0.27735551,100780.0,100740.0,0.23495714]
["bitfinex","BTCUSD",1762307807742,0.2773549,100780.0,100740.0,0.23495714]
["bitfinex","BTCUSD",1762307807977,0.06898,100780.0,100750.0,0.20843577]
["bitfinex","BTCUSD",1762307808177,0.06898,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307808398,0.0002,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762307808605,0.0002,100780.0,100750.0,0.022]
["bitfinex","BTCUSD",1762307808606,0.24203861,100760.0,100750.0,0.022]
["bitfinex","BTCUSD",1762307808815,0.77449852,100760.0,100750.0,0.022]
["bitfinex","BTCUSD",1762307809040,0.19853468,100740.0,100720.0,0.0265]
["bitfinex","BTCUSD",1762307809294,0.01954312,100730.0,100720.0,0.02664385]
["bitfinex","BTCUSD",1762307809500,0.93283878,100730.0,100720.0,0.00014385]
["bitfinex","BTCUSD",1762307809934,2.93283878,100730.0,100720.0,0.00014385]
["bitfinex","BTCUSD",1762307810356,0.0099295,100710.0,100680.0,0.03533651]
["bitfinex","BTCUSD",1762307810590,0.0099295,100710.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307810591,2.0,100700.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307810786,0.80979175,100710.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307811029,0.11373228,100700.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307811244,0.02094749,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307811466,0.13304829,100700.0,100680.0,0.19912879]
["bitfinex","BTCUSD",1762307811737,0.02482868,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307811935,0.02482868,100690.0,100680.0,0.01347961]
["bitfinex","BTCUSD",1762307812149,0.02482868,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307812365,0.22345813,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307812621,0.32979919,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307812910,0.06878,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307813135,0.09360868,100690.0,100680.0,0.01547961]
["bitfinex","BTCUSD",1762307813353,0.29223813,100690.0,100680.0,0.01547961]
["bitfinex","BTCUSD",1762307813561,0.26740945,100690.0,100680.0,0.01747961]
["bitfinex","BTCUSD",1762307813769,0.13404829,100700.0,100680.0,0.01747961]
["bitfinex","BTCUSD",1762307813970,0.05944621,100700.0,100680.0,0.01747961]
["bitfinex","BTCUSD",1762307814182,0.15484296,100700.0,100680.0,0.21612812]
["bitfinex","BTCUSD",1762307814398,0.15632213,100700.0,100680.0,0.21612785]
["bitfinex","BTCUSD",1762307814593,0.35493569,100700.0,100680.0,0.01747961]
["bitfinex","BTCUSD",1762307814806,0.02280034,100690.0,100680.0,0.00047961]
["bitfinex","BTCUSD",1762307815011,0.002,100690.0,100680.0,0.21612879]
["bitfinex","BTCUSD",1762307815225,0.002,100690.0,100680.0,0.7752287]
["bitfinex","BTCUSD",1762307815474,0.001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307815695,0.7342882,100730.0,100700.0,0.19860678]
["bitfinex","BTCUSD",1762307815887,0.40038039,100730.0,100690.0,0.76766083]
["bitfinex","BTCUSD",1762307816126,0.60123991,100720.0,100690.0,0.19862744]
["bitfinex","BTCUSD",1762307816330,0.7342882,100730.0,100700.0,0.19860945]
["bitfinex","BTCUSD",1762307816530,0.40037908,100730.0,100700.0,0.20853993]
["bitfinex","BTCUSD",1762307816777,0.001,100700.0,100680.0,0.82999686]
["bitfinex","BTCUSD",1762307817042,0.001,100700.0,100680.0,0.2344653]
["bitfinex","BTCUSD",1762307817260,0.001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762307817468,0.001,100700.0,100690.0,0.775032]
["bitfinex","BTCUSD",1762307817673,0.001,100700.0,100690.0,0.22526945]
["bitfinex","BTCUSD",1762307817924,0.03362,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762307818118,0.09942829,100750.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762307818119,0.12424218,100750.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762307818250,0.003,100730.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762307818663,0.12424218,100750.0,100720.0,0.2351388]
["bitfinex","BTCUSD",1762307818868,0.13304829,100730.0,100710.0,0.03533651]
["bitfinex","BTCUSD",1762307819089,0.02482128,100720.0,100700.0,0.28708444]
["bitfinex","BTCUSD",1762307819471,0.01403062,100720.0,100700.0,0.23394524]
["bitfinex","BTCUSD",1762307819671,0.02482128,100720.0,100700.0,0.19860903]
["bitfinex","BTCUSD",1762307819869,0.34791759,100730.0,100700.0,0.20854008]
["bitfinex","BTCUSD",1762307820166,0.21814494,100730.0,100700.0,0.20854008]
["bitfinex","BTCUSD",1762307820327,0.75060485,100730.0,100700.0,0.20854008]
["bitfinex","BTCUSD",1762307820560,0.75260485,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762307820754,2.90575261,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762307820949,0.91368013,100730.0,100690.0,0.19862882]
["bitfinex","BTCUSD",1762307821128,0.01326899,100720.0,100700.0,0.21360694]
["bitfinex","BTCUSD",1762307821474,0.01426899,100720.0,100700.0,0.19860694]
["bitfinex","BTCUSD",1762307821889,0.0189344,100720.0,100700.0,0.19860694]
["bitfinex","BTCUSD",1762307822023,0.00014366,100730.0,100710.0,0.22523001]
["bitfinex","BTCUSD",1762307822229,0.00514366,100730.0,100720.0,0.21585814]
["bitfinex","BTCUSD",1762307822456,0.00514366,100730.0,100720.0,0.7576702]
["bitfinex","BTCUSD",1762307822659,0.00014366,100730.0,100720.0,0.2302974]
["bitfinex","BTCUSD",1762307822877,0.00014366,100730.0,100720.0,0.22521029]
["bitfinex","BTCUSD",1762307823051,0.00014366,100730.0,100720.0,0.7576702]
["bitfinex","BTCUSD",1762307823293,0.00014366,100730.0,100720.0,1.0976702]
["bitfinex","BTCUSD",1762307823476,0.00014366,100730.0,100720.0,1.12736323]
["bitfinex","BTCUSD",1762307823846,0.00014366,100730.0,100720.0,0.02664]
["bitfinex","BTCUSD",1762307824214,0.00214366,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762307824377,0.03376366,100730.0,100700.0,0.22524722]
["bitfinex","BTCUSD",1762307824628,0.00014366,100730.0,100720.0,0.20257029]
["bitfinex","BTCUSD",1762307824835,0.03576366,100730.0,100720.0,0.026]
["bitfinex","BTCUSD",1762307825036,0.03576366,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1762307825037,0.03376366,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1762307825249,0.00014366,100730.0,100700.0,0.76640573]
["bitfinex","BTCUSD",1762307825457,0.00214366,100730.0,100720.0,0.04664]
["bitfinex","BTCUSD",1762307825585,0.00214366,100730.0,100720.0,0.02]
["bitfinex","BTCUSD",1762307825991,0.00214366,100730.0,100720.0,0.24521029]
["bitfinex","BTCUSD",1762307826194,0.00214366,100730.0,100720.0,0.7776702]
["bitfinex","BTCUSD",1762307826391,0.00214366,100730.0,100720.0,0.81300671]
["bitfinex","BTCUSD",1762307826609,0.00014366,100730.0,100720.0,1.37860582]
["bitfinex","BTCUSD",1762307826824,0.00022737,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762307827033,0.00022737,100740.0,100730.0,0.75751049]
["bitfinex","BTCUSD",1762307828267,0.00122737,100740.0,100730.0,0.812847]
["bitfinex","BTCUSD",1762307828476,0.00022737,100740.0,100730.0,0.798847]
["bitfinex","BTCUSD",1762307828819,0.00022737,100740.0,100730.0,0.8459862]
["bitfinex","BTCUSD",1762307829012,0.00022737,100740.0,100730.0,0.796847]
["bitfinex","BTCUSD",1762307829638,0.00022737,100740.0,100730.0,0.06583651]
["bitfinex","BTCUSD",1762307829827,0.00022737,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1762307830340,0.00022737,100740.0,100730.0,0.80223385]
["bitfinex","BTCUSD",1762307830501,0.00022737,100740.0,100730.0,1.18075905]
["bitfinex","BTCUSD",1762307830705,0.00022737,100740.0,100730.0,0.90364923]
["bitfinex","BTCUSD",1762307830914,0.00022737,100740.0,100730.0,0.8744562]
["bitfinex","BTCUSD",1762307831124,0.00022737,100740.0,100730.0,0.8674562]
["bitfinex","BTCUSD",1762307831351,0.00022737,100740.0,100730.0,0.84075724]
["bitfinex","BTCUSD",1762307831584,0.00022737,100740.0,100730.0,0.84275724]
["bitfinex","BTCUSD",1762307831791,0.00022737,100740.0,100730.0,0.28285709]
["bitfinex","BTCUSD",1762307832002,0.00022737,100740.0,100730.0,0.28185709]
["bitfinex","BTCUSD",1762307832213,0.00122737,100740.0,100730.0,0.61876642]
["bitfinex","BTCUSD",1762307832351,0.00122737,100740.0,100730.0,0.817317]
["bitfinex","BTCUSD",1762307832558,0.00122737,100740.0,100730.0,0.8704562]
["bitfinex","BTCUSD",1762307833215,0.00122737,100740.0,100730.0,0.83511969]
["bitfinex","BTCUSD",1762307833549,0.00022737,100740.0,100730.0,1.17211969]
["bitfinex","BTCUSD",1762307833749,0.00022737,100740.0,100730.0,0.64365978]
["bitfinex","BTCUSD",1762307833996,0.00022737,100740.0,100730.0,1.17511969]
["bitfinex","BTCUSD",1762307834225,0.00022737,100740.0,100730.0,0.87037308]
["bitfinex","BTCUSD",1762307834470,0.00022737,100740.0,100730.0,0.83511969]
["bitfinex","BTCUSD",1762307834663,0.00022737,100740.0,100730.0,1.12698049]
["bitfinex","BTCUSD",1762307834868,0.00022737,100740.0,100730.0,1.17983608]
["bitfinex","BTCUSD",1762307834978,0.00022737,100740.0,100730.0,1.17183608]
["bitfinex","BTCUSD",1762307835442,0.00022737,100740.0,100730.0,1.17583608]
["bitfinex","BTCUSD",1762307835660,0.00022737,100740.0,100730.0,1.21107008]
["bitfinex","BTCUSD",1762307836109,0.00022737,100740.0,100730.0,0.84457008]
["bitfinex","BTCUSD",1762307836251,0.00022737,100740.0,100730.0,0.81814481]
["bitfinex","BTCUSD",1762307836453,0.00022737,100740.0,100730.0,0.86204008]
["bitfinex","BTCUSD",1762307836656,0.00022737,100740.0,100730.0,0.27672458]
["bitfinex","BTCUSD",1762307836889,0.19875824,100740.0,100730.0,0.0384312]
["bitfinex","BTCUSD",1762307837092,0.00022737,100740.0,100730.0,0.007]
["bitfinex","BTCUSD",1762307837266,0.00022737,100740.0,100730.0,0.80038169]
["bitfinex","BTCUSD",1762307837466,0.00022737,100740.0,100730.0,0.80138169]
["bitfinex","BTCUSD",1762307837671,0.00022737,100740.0,100730.0,0.80338169]
["bitfinex","BTCUSD",1762307837958,0.00022737,100740.0,100730.0,0.83861569]
["bitfinex","BTCUSD",1762307838175,0.00022737,100740.0,100730.0,0.83561569]
["bitfinex","BTCUSD",1762307838412,0.00022737,100740.0,100730.0,0.80918449]
["bitfinex","BTCUSD",1762307838635,0.00022737,100740.0,100730.0,0.86504008]
["bitfinex","BTCUSD",1762307838854,0.00022737,100740.0,100730.0,0.82980608]
["bitfinex","BTCUSD",1762307839070,0.00022737,100740.0,100730.0,1.16980608]
["bitfinex","BTCUSD",1762307839509,0.00022737,100740.0,100730.0,1.19828411]
["bitfinex","BTCUSD",1762307839787,0.00022737,100740.0,100730.0,1.16680608]
["bitfinex","BTCUSD",1762307839788,1e-08,100740.0,100730.0,1.16680608]
["bitfinex","BTCUSD",1762307839996,1e-08,100740.0,100730.0,1.87520493]
["bitfinex","BTCUSD",1762307840217,1e-08,100740.0,100730.0,1.87620493]
["bitfinex","BTCUSD",1762307840432,1e-08,100740.0,100730.0,1.73774502]
["bitfinex","BTCUSD",1762307840869,1e-08,100740.0,100730.0,1.78222305]
["bitfinex","BTCUSD",1762307841087,1e-08,100740.0,100730.0,1.67589275]
["bitfinex","BTCUSD",1762307841271,1e-08,100740.0,100730.0,1.77477275]
["bitfinex","BTCUSD",1762307841514,0.0002,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762307841723,0.0003438,100780.0,100770.0,0.89476996]
["bitfinex","BTCUSD",1762307842386,1e-08,100780.0,100770.0,1.23476996]
["bitfinex","BTCUSD",1762307842594,0.07524999,100850.0,100820.0,0.22834671]
["bitfinex","BTCUSD",1762307842595,0.03339,100850.0,100820.0,0.22834671]
["bitfinex","BTCUSD",1762307842813,0.00067943,100850.0,100830.0,0.74804556]
["bitfinex","BTCUSD",1762307843028,0.00067943,100850.0,100820.0,0.75229798]
["bitfinex","BTCUSD",1762307843242,0.00067943,100850.0,100830.0,0.21982095]
["bitfinex","BTCUSD",1762307843702,0.00067943,100850.0,100830.0,0.21982006]
["bitfinex","BTCUSD",1762307843916,0.006,100850.0,100830.0,0.21982006]
["bitfinex","BTCUSD",1762307844346,0.006,100850.0,100830.0,0.75227997]
["bitfinex","BTCUSD",1762307844605,0.29772425,100860.0,100830.0,0.02147]
["bitfinex","BTCUSD",1762307844880,0.29772425,100860.0,100780.0,0.03638703]
["bitfinex","BTCUSD",1762307844881,0.19841269,100800.0,100780.0,0.03638703]
["bitfinex","BTCUSD",1762307845089,0.06505,100800.0,100760.0,0.03872851]
["bitfinex","BTCUSD",1762307845303,0.34094763,100810.0,100760.0,0.03872851]
["bitfinex","BTCUSD",1762307845304,0.03319,100810.0,100770.0,0.55392991]
["bitfinex","BTCUSD",1762307845520,0.83903762,100820.0,100780.0,0.01725508]
["bitfinex","BTCUSD",1762307845738,0.02479912,100810.0,100790.0,0.19843232]
["bitfinex","BTCUSD",1762307846185,0.12422741,100810.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307846409,0.02479912,100810.0,100790.0,0.19890999]
["bitfinex","BTCUSD",1762307846626,0.02479912,100810.0,100790.0,0.19891021]
["bitfinex","BTCUSD",1762307847349,0.83899877,100820.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307847573,0.12422741,100810.0,100790.0,0.19890897]
["bitfinex","BTCUSD",1762307847776,0.02479912,100810.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307847983,0.02479912,100810.0,100790.0,0.19891054]
["bitfinex","BTCUSD",1762307848209,0.12422741,100810.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307848429,0.7308726,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307848677,0.7959226,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307849538,1.32838251,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307849750,0.26346269,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307849988,1.32838251,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307850412,0.7959226,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307851290,0.26346269,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307851503,0.19841269,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307851706,0.74265106,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307852355,2.77720499,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307852554,0.74265106,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307852766,0.19841269,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307853183,0.29784098,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307853351,0.73954286,100810.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307853812,0.30974749,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307854006,0.29834582,100800.0,100790.0,0.00047943]
["bitfinex","BTCUSD",1762307855048,0.00050484,100800.0,100790.0,0.69587018]
["bitfinex","BTCUSD",1762307855313,4.84e-06,100800.0,100790.0,1.09230949]
["bitfinex","BTCUSD",1762307855535,4.84e-06,100800.0,100790.0,1.10110518]
["bitfinex","BTCUSD",1762307855744,4.84e-06,100800.0,100790.0,1.15391735]
["bitfinex","BTCUSD",1762307856171,0.00600484,100800.0,100790.0,1.12386508]
["bitfinex","BTCUSD",1762307856569,4.84e-06,100800.0,100790.0,1.15391735]
["bitfinex","BTCUSD",1762307856875,0.68738649,100870.0,100820.0,0.20829199]
["bitfinex","BTCUSD",1762307857139,0.68738649,100870.0,100810.0,0.71390584]
["bitfinex","BTCUSD",1762307857140,2.68739868,100860.0,100810.0,0.71390584]
["bitfinex","BTCUSD",1762307857345,2.68739868,100860.0,100810.0,0.68746924]
["bitfinex","BTCUSD",1762307857346,0.20823108,100850.0,100810.0,0.68746924]
["bitfinex","BTCUSD",1762307857549,0.04650837,100850.0,100820.0,0.22555112]
["bitfinex","BTCUSD",1762307857753,0.01414837,100850.0,100830.0,0.19834992]
["bitfinex","BTCUSD",1762307857963,0.84873535,100880.0,100840.0,0.20824955]
["bitfinex","BTCUSD",1762307858170,0.31620176,100880.0,100850.0,0.21553428]
["bitfinex","BTCUSD",1762307858383,0.117944,100880.0,100850.0,0.21553428]
["bitfinex","BTCUSD",1762307858616,0.117944,100880.0,100870.0,0.215535]
["bitfinex","BTCUSD",1762307858617,0.01851571,100880.0,100870.0,0.215535]
["bitfinex","BTCUSD",1762307858839,0.14260909,100900.0,100870.0,0.70463712]
["bitfinex","BTCUSD",1762307858840,8e-05,100900.0,100870.0,0.70463712]
["bitfinex","BTCUSD",1762307859045,0.00014381,100880.0,100870.0,0.69472337]
["bitfinex","BTCUSD",1762307859251,0.00014381,100880.0,100870.0,1.03472337]
["bitfinex","BTCUSD",1762307859674,0.20804472,100940.0,100900.0,0.20809555]
["bitfinex","BTCUSD",1762307859878,0.09942829,100930.0,100910.0,0.01719116]
["bitfinex","BTCUSD",1762307860083,0.09942829,100930.0,100900.0,0.69452101]
["bitfinex","BTCUSD",1762307860297,0.09942829,100930.0,100900.0,0.22524344]
["bitfinex","BTCUSD",1762307860517,0.29758776,100930.0,100900.0,0.01712]
["bitfinex","BTCUSD",1762307860725,0.36438172,100930.0,100890.0,0.02127952]
["bitfinex","BTCUSD",1762307860941,0.02477209,100920.0,100900.0,0.0264366]
["bitfinex","BTCUSD",1762307861141,0.29758656,100930.0,100900.0,0.24184494]
["bitfinex","BTCUSD",1762307861348,0.2121884,100940.0,100910.0,0.19819606]
["bitfinex","BTCUSD",1762307861349,0.00414368,100940.0,100910.0,0.19819606]
["bitfinex","BTCUSD",1762307861573,0.00414368,100940.0,100920.0,0.0174]
["bitfinex","BTCUSD",1762307861780,0.00414368,100940.0,100920.0,0.21557342]
["bitfinex","BTCUSD",1762307861988,0.00414368,100940.0,100930.0,0.21534169]
["bitfinex","BTCUSD",1762307862192,0.00014368,100940.0,100930.0,0.21555713]
["bitfinex","BTCUSD",1762307862604,0.00014368,100940.0,100910.0,0.22031045]
["bitfinex","BTCUSD",1762307862828,0.00014368,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762307863243,0.30748371,100990.0,100950.0,0.1981114]
["bitfinex","BTCUSD",1762307863453,0.09990725,100990.0,100960.0,0.1980951]
["bitfinex","BTCUSD",1762307863655,0.09990725,100990.0,100960.0,0.2153551]
["bitfinex","BTCUSD",1762307863863,0.00047896,100990.0,100970.0,0.01716333]
["bitfinex","BTCUSD",1762307864063,0.09990725,100990.0,100960.0,0.22505778]
["bitfinex","BTCUSD",1762307864266,0.09990725,100990.0,100970.0,0.01253024]
["bitfinex","BTCUSD",1762307864267,0.00047896,100990.0,100970.0,0.01253024]
["bitfinex","BTCUSD",1762307864619,0.00047896,100990.0,100950.0,0.24733467]
["bitfinex","BTCUSD",1762307864820,0.36496762,100990.0,100940.0,0.64745363]
["bitfinex","BTCUSD",1762307865064,0.36496762,100990.0,100950.0,0.22519368]
["bitfinex","BTCUSD",1762307865065,0.42986383,100990.0,100950.0,0.22519368]
["bitfinex","BTCUSD",1762307865313,0.00047896,100990.0,100950.0,0.78209271]
["bitfinex","BTCUSD",1762307865489,0.00047896,100990.0,100960.0,0.56516938]
["bitfinex","BTCUSD",1762307865636,0.00047896,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762307865836,0.00047896,100990.0,100980.0,0.54805901]
["bitfinex","BTCUSD",1762307866036,30.0101,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762307866281,30.01024357,101000.0,100990.0,0.34296802]
["bitfinex","BTCUSD",1762307866492,30.01024357,101000.0,100990.0,0.24353973]
["bitfinex","BTCUSD",1762307866708,30.01024357,101000.0,100990.0,0.01658]
["bitfinex","BTCUSD",1762307866894,30.01024357,101000.0,100970.0,0.22456178]
["bitfinex","BTCUSD",1762307867130,30.01024357,101000.0,100980.0,0.01658]
["bitfinex","BTCUSD",1762307867535,30.20927456,101000.0,100970.0,0.09942829]
["bitfinex","BTCUSD",1762307867759,30.01124357,101000.0,100970.0,0.32399077]
["bitfinex","BTCUSD",1762307867966,30.01124357,101000.0,100980.0,0.01658]
["bitfinex","BTCUSD",1762307867967,30.20926443,101000.0,100980.0,0.01658]
["bitfinex","BTCUSD",1762307868157,30.01124357,101000.0,100970.0,0.31465184]
["bitfinex","BTCUSD",1762307868366,30.01124357,101000.0,100980.0,0.2317953]
["bitfinex","BTCUSD",1762307868717,30.01124357,101000.0,100980.0,0.2152153]
["bitfinex","BTCUSD",1762307868897,30.01124357,101000.0,100990.0,0.01658]
["bitfinex","BTCUSD",1762307869105,30.01024357,101000.0,100990.0,0.01658]
["bitfinex","BTCUSD",1762307869303,30.01024357,101000.0,100990.0,0.2146194]
["bitfinex","BTCUSD",1762307869502,30.01124357,101000.0,100990.0,0.2146194]
["bitfinex","BTCUSD",1762307869769,30.01124357,101000.0,100990.0,0.5546194]
["bitfinex","BTCUSD",1762307870120,30.01024357,101000.0,100990.0,0.58301509]
["bitfinex","BTCUSD",1762307870348,30.01124357,101000.0,100990.0,0.58301509]
["bitfinex","BTCUSD",1762307870783,30.01024357,101000.0,100990.0,0.56461939]
["bitfinex","BTCUSD",1762307870977,30.01024357,101000.0,100990.0,0.59301508]
["bitfinex","BTCUSD",1762307871203,30.01024357,101000.0,100990.0,1.11876753]
["bitfinex","BTCUSD",1762307871558,30.01024357,101000.0,100990.0,0.59401508]
["bitfinex","BTCUSD",1762307871788,30.01024357,101000.0,100990.0,0.2156194]
["bitfinex","BTCUSD",1762307872355,30.01024357,101000.0,100990.0,0.5596194]
["bitfinex","BTCUSD",1762307872552,29.54140109,101000.0,100990.0,0.69319169]
["bitfinex","BTCUSD",1762307872990,29.51167167,101000.0,100990.0,0.69319169]
["bitfinex","BTCUSD",1762307873237,29.4819493,101000.0,100990.0,0.69319169]
["bitfinex","BTCUSD",1762307873445,29.4819493,101000.0,100990.0,0.64580168]
["bitfinex","BTCUSD",1762307873645,29.4819493,101000.0,100990.0,0.5546194]
["bitfinex","BTCUSD",1762307873846,29.4819493,101000.0,100990.0,0.5636194]
["bitfinex","BTCUSD",1762307874078,29.48698769,101000.0,100990.0,0.5636194]
["bitfinex","BTCUSD",1762307874282,29.48698769,101000.0,100990.0,0.2176194]
["bitfinex","BTCUSD",1762307874912,29.48698769,101000.0,100990.0,0.60380167]
["bitfinex","BTCUSD",1762307875113,29.48698769,101000.0,100990.0,0.5576194]
["bitfinex","BTCUSD",1762307875352,29.48698769,101000.0,100990.0,0.60080167]
["bitfinex","BTCUSD",1762307875500,29.48698769,101000.0,100990.0,0.66080167]
["bitfinex","BTCUSD",1762307875706,29.48698769,101000.0,100990.0,0.68412878]
["bitfinex","BTCUSD",1762307875931,29.48698769,101000.0,100990.0,0.09990711]
["bitfinex","BTCUSD",1762307876128,29.48698769,101000.0,100990.0,0.2186194]
["bitfinex","BTCUSD",1762307877131,29.48698769,101000.0,100990.0,0.75422996]
["bitfinex","BTCUSD",1762307878000,29.02859097,101000.0,100990.0,0.76422995]
["bitfinex","BTCUSD",1762307878140,28.45110042,101000.0,100990.0,0.80387265]
["bitfinex","BTCUSD",1762307878350,28.31431983,101000.0,100990.0,0.82792995]
["bitfinex","BTCUSD",1762307878551,27.92860834,101000.0,100990.0,1.12850166]
["bitfinex","BTCUSD",1762307878818,27.89887977,101000.0,100990.0,1.15156436]
["bitfinex","BTCUSD",1762307879011,27.51290858,101000.0,100990.0,1.16906611]
["bitfinex","BTCUSD",1762307879234,26.19234636,101000.0,100990.0,1.17006611]
["bitfinex","BTCUSD",1762307879443,24.91407526,101000.0,100990.0,2.06988498]
["bitfinex","BTCUSD",1762307879650,24.28555571,101000.0,100990.0,1.85899933]
["bitfinex","BTCUSD",1762307879851,24.14558966,101000.0,100990.0,1.92956924]
["bitfinex","BTCUSD",1762307880065,23.36847466,101000.0,100990.0,5.41755641]
["bitfinex","BTCUSD",1762307880198,23.01250811,101000.0,100990.0,5.41355641]
["bitfinex","BTCUSD",1762307880403,22.94139365,101000.0,100990.0,5.46355641]
["bitfinex","BTCUSD",1762307880627,23.40250084,101000.0,100990.0,2.28156924]
["bitfinex","BTCUSD",1762307880838,23.11022349,101000.0,100990.0,1.44911396]
["bitfinex","BTCUSD",1762307881098,22.84565961,101000.0,100990.0,1.49511396]
["bitfinex","BTCUSD",1762307881304,22.81595515,101000.0,100990.0,1.48711396]
["bitfinex","BTCUSD",1762307881560,22.78625069,101000.0,100990.0,1.41784451]
["bitfinex","BTCUSD",1762307881758,22.47003513,101000.0,100990.0,0.73584451]
["bitfinex","BTCUSD",1762307881971,21.94507273,101000.0,100990.0,1.033211]
["bitfinex","BTCUSD",1762307882175,21.65418837,101000.0,100990.0,1.50139328]
["bitfinex","BTCUSD",1762307882382,20.63458994,101000.0,100990.0,1.54338045]
["bitfinex","BTCUSD",1762307882602,20.34639616,101000.0,100990.0,1.56327045]
["bitfinex","BTCUSD",1762307882818,20.3166917,101000.0,100990.0,1.68338046]
["bitfinex","BTCUSD",1762307883040,20.28698838,101000.0,100990.0,1.72702436]
["bitfinex","BTCUSD",1762307883254,20.25728506,101000.0,100990.0,1.72702436]
["bitfinex","BTCUSD",1762307883458,20.00024664,101000.0,100990.0,1.19885491]
["bitfinex","BTCUSD",1762307883672,19.5501212,101000.0,100990.0,1.49695605]
["bitfinex","BTCUSD",1762307883890,19.06487116,101000.0,100990.0,1.67095605]
["bitfinex","BTCUSD",1762307884109,19.03516784,101000.0,100990.0,1.72131484]
["bitfinex","BTCUSD",1762307884318,18.55078842,101000.0,100990.0,1.72131484]
["bitfinex","BTCUSD",1762307884532,18.45725852,101000.0,100990.0,1.54001153]
["bitfinex","BTCUSD",1762307884737,18.45725852,101000.0,100990.0,1.54601153]
["bitfinex","BTCUSD",1762307884738,18.22821232,101000.0,100990.0,1.54601153]
["bitfinex","BTCUSD",1762307884950,17.74264791,101000.0,100990.0,1.54601153]
["bitfinex","BTCUSD",1762307885194,17.16982618,101000.0,100990.0,1.54601153]
["bitfinex","BTCUSD",1762307885456,16.15917786,101000.0,100990.0,4.59983153]
["bitfinex","BTCUSD",1762307885658,16.00507669,101000.0,100990.0,4.56684833]
["bitfinex","BTCUSD",1762307885858,15.69578258,101000.0,100990.0,1.56784834]
["bitfinex","BTCUSD",1762307886074,15.66607926,101000.0,100990.0,1.7023113]
["bitfinex","BTCUSD",1762307886366,16.55304782,101000.0,100990.0,1.04623504]
["bitfinex","BTCUSD",1762307886570,16.55304782,101000.0,100990.0,0.29607782]
["bitfinex","BTCUSD",1762307886778,16.55304782,101000.0,100990.0,0.35907782]
["bitfinex","BTCUSD",1762307886982,16.55304782,101000.0,100990.0,0.12665574]
["bitfinex","BTCUSD",1762307887155,16.55304782,101000.0,100990.0,0.07195718]
["bitfinex","BTCUSD",1762307887337,16.55304782,101000.0,100990.0,0.27858208]
["bitfinex","BTCUSD",1762307887543,16.55304782,101000.0,100990.0,0.10103843]
["bitfinex","BTCUSD",1762307887743,16.55304782,101000.0,100990.0,0.02585023]
["bitfinex","BTCUSD",1762307887974,16.61983782,101000.0,100960.0,0.02049575]
["bitfinex","BTCUSD",1762307888321,16.54800943,101000.0,100990.0,0.008]
["bitfinex","BTCUSD",1762307888640,16.54800943,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762307888888,16.54800943,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307889149,16.61479943,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307889500,16.81281923,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307889703,16.61479943,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307889909,16.81281923,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307890123,16.84900151,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307890285,16.61479943,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307891288,15.93785067,101000.0,100990.0,0.01801625]
["bitfinex","BTCUSD",1762307891497,0.19804157,100990.0,100970.0,0.02585023]
["bitfinex","BTCUSD",1762307891729,0.09942829,100990.0,100970.0,0.02585023]
["bitfinex","BTCUSD",1762307891935,0.12418321,100990.0,100970.0,0.02585023]
["bitfinex","BTCUSD",1762307892138,0.03466032,100980.0,100950.0,0.02585023]
["bitfinex","BTCUSD",1762307892342,0.03466032,100980.0,100920.0,0.20805845]
["bitfinex","BTCUSD",1762307892343,0.29750706,100970.0,100960.0,0.02585023]
["bitfinex","BTCUSD",1762307892549,0.29750706,100970.0,100950.0,0.02585023]
["bitfinex","BTCUSD",1762307892758,0.09942829,100970.0,100940.0,0.02585023]
["bitfinex","BTCUSD",1762307893047,0.01215037,100980.0,100950.0,0.02585023]
["bitfinex","BTCUSD",1762307893276,1.28312552,100980.0,100950.0,0.02585023]
["bitfinex","BTCUSD",1762307893497,0.0042839,100970.0,100950.0,0.05155898]
["bitfinex","BTCUSD",1762307893708,0.40727916,100970.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307893913,0.19035829,100970.0,100950.0,0.02624489]
["bitfinex","BTCUSD",1762307894133,0.02475982,100970.0,100950.0,0.02624489]
["bitfinex","BTCUSD",1762307894338,1.48118561,100980.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307894542,0.21103642,100970.0,100950.0,0.02624489]
["bitfinex","BTCUSD",1762307894734,0.008,100970.0,100950.0,0.02624489]
["bitfinex","BTCUSD",1762307895157,0.23789829,100990.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307895296,0.35491082,100990.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307895493,0.005,100970.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307896103,0.14696829,100990.0,100960.0,0.02624489]
["bitfinex","BTCUSD",1762307896306,15.87361094,101000.0,100970.0,0.02624489]
["bitfinex","BTCUSD",1762307896307,15.66104087,101000.0,100970.0,0.02624489]
["bitfinex","BTCUSD",1762307896505,15.66104087,101000.0,100970.0,0.22432149]
["bitfinex","BTCUSD",1762307896709,1.0489001,100970.0,100960.0,1.12431247]
["bitfinex","BTCUSD",1762307896914,1.0489001,100970.0,100960.0,1.17134614]
["bitfinex","BTCUSD",1762307897119,1.0489001,100970.0,100960.0,1.57134614]
["bitfinex","BTCUSD",1762307897344,1.0489001,100970.0,100960.0,1.54275347]
["bitfinex","BTCUSD",1762307897577,1.0489001,100970.0,100960.0,0.54800104]
["bitfinex","BTCUSD",1762307897733,1.0489001,100970.0,100960.0,0.34]
["bitfinex","BTCUSD",1762307897936,1.0489001,100970.0,100960.0,0.53809825]
["bitfinex","BTCUSD",1762307898341,1.0489001,100970.0,100960.0,0.59459424]
["bitfinex","BTCUSD",1762307898764,1.0489001,100970.0,100960.0,0.59059424]
["bitfinex","BTCUSD",1762307898964,1.0489001,100970.0,100960.0,0.39249599]
["bitfinex","BTCUSD",1762307899140,1.0489001,100970.0,100960.0,0.05349599]
["bitfinex","BTCUSD",1762307899357,1.053184,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762307899719,1.053184,100970.0,100960.0,0.25159424]
["bitfinex","BTCUSD",1762307899927,1.053184,100970.0,100960.0,0.59159424]
["bitfinex","BTCUSD",1762307900124,1.053184,100970.0,100960.0,0.39349599]
["bitfinex","BTCUSD",1762307900542,1.053184,100970.0,100960.0,0.341]
["bitfinex","BTCUSD",1762307900770,1.053184,100970.0,100960.0,0.34]
["bitfinex","BTCUSD",1762307900975,1.053184,100970.0,100950.0,0.59061385]
["bitfinex","BTCUSD",1762307901175,1.0489001,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1762307901754,1.0489001,100970.0,100950.0,0.05249599]
["bitfinex","BTCUSD",1762307901905,1.0489001,100970.0,100950.0,0.25061155]
["bitfinex","BTCUSD",1762307902109,1.0519001,100970.0,100960.0,0.05249599]
["bitfinex","BTCUSD",1762307902510,1.0489001,100970.0,100960.0,0.05249599]
["bitfinex","BTCUSD",1762307902721,1.0489001,100970.0,100950.0,0.05249599]
["bitfinex","BTCUSD",1762307903702,1.0489001,100970.0,100950.0,0.25061327]
["bitfinex","BTCUSD",1762307903912,1.0519001,100970.0,100960.0,0.05249599]
["bitfinex","BTCUSD",1762307904150,1.0519001,100970.0,100960.0,0.25059424]
["bitfinex","BTCUSD",1762307904352,1.0519001,100970.0,100960.0,0.83961701]
["bitfinex","BTCUSD",1762307904554,1.0519001,100970.0,100960.0,0.0524332]
["bitfinex","BTCUSD",1762307904755,1.0489001,100970.0,100960.0,0.0524332]
["bitfinex","BTCUSD",1762307905160,1.0519001,100970.0,100960.0,0.0524332]
["bitfinex","BTCUSD",1762307905877,1.0519001,100970.0,100960.0,0.89205021]
["bitfinex","BTCUSD",1762307906082,1.0519001,100970.0,100960.0,0.83961701]
["bitfinex","BTCUSD",1762307906624,1.056184,100970.0,100960.0,0.91003324]
["bitfinex","BTCUSD",1762307907023,1.056184,100970.0,100960.0,0.71193499]
["bitfinex","BTCUSD",1762307907234,1.056184,100970.0,100960.0,0.07041623]
["bitfinex","BTCUSD",1762307907434,1.056184,100970.0,100960.0,0.05247321]
["bitfinex","BTCUSD",1762307908136,1.056184,100970.0,100960.0,0.34]
["bitfinex","BTCUSD",1762307908376,1.056184,100970.0,100960.0,1.25003324]
["bitfinex","BTCUSD",1762307908706,1.056184,100970.0,100960.0,1.22961701]
["bitfinex","BTCUSD",1762307908843,0.92235488,100970.0,100960.0,1.40545069]
["bitfinex","BTCUSD",1762307909049,0.47581124,100970.0,100960.0,1.49443237]
["bitfinex","BTCUSD",1762307909255,0.21397082,100970.0,100960.0,1.31705861]
["bitfinex","BTCUSD",1762307909472,0.21397082,100970.0,100960.0,1.28579927]
["bitfinex","BTCUSD",1762307909646,0.21397082,100970.0,100960.0,0.55809823]
["bitfinex","BTCUSD",1762307909849,0.21097082,100970.0,100960.0,1.17961701]
["bitfinex","BTCUSD",1762307910072,0.19047082,100970.0,100960.0,0.004]
["bitfinex","BTCUSD",1762307910303,0.19047082,100970.0,100960.0,0.20209825]
["bitfinex","BTCUSD",1762307910638,0.19047082,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762307910834,0.19047082,100970.0,100950.0,1.64965662]
["bitfinex","BTCUSD",1762307911040,0.19047082,100970.0,100960.0,0.05355578]
["bitfinex","BTCUSD",1762307911254,0.0042839,100970.0,100960.0,0.53909825]
["bitfinex","BTCUSD",1762307911460,15.66104087,101000.0,100960.0,1.18952192]
["bitfinex","BTCUSD",1762307911639,15.66104087,101000.0,100970.0,0.05256888]
["bitfinex","BTCUSD",1762307912058,15.93815779,101000.0,100970.0,0.05256888]
["bitfinex","BTCUSD",1762307912258,0.02475492,100990.0,100970.0,0.05256888]
["bitfinex","BTCUSD",1762307912461,0.01552199,100990.0,100960.0,0.05256888]
["bitfinex","BTCUSD",1762307912667,0.17380321,100990.0,100960.0,0.05256888]
["bitfinex","BTCUSD",1762307912876,0.16317228,100990.0,100960.0,0.05256888]
["bitfinex","BTCUSD",1762307913344,0.74094705,100970.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307913514,0.73738876,100980.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307913690,0.09587,100980.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307914013,0.18523057,100990.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307914250,0.19995494,100990.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307914437,0.17216628,100990.0,100960.0,0.05256888]
["bitfinex","BTCUSD",1762307914635,0.4662921,100990.0,100960.0,0.05256888]
["bitfinex","BTCUSD",1762307914848,0.29750692,100970.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307915047,0.02476228,100960.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307915221,1.04480048,100970.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307915391,0.01773674,100960.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307915596,0.09942829,100970.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307915836,0.01397774,100970.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307916029,1.06956972,100970.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307916229,0.86171899,100970.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307916433,0.00014212,100970.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307916668,0.00403229,100960.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307916868,0.30755308,100970.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307917078,0.00986437,100960.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307917282,0.18618692,100960.0,100940.0,0.05256888]
["bitfinex","BTCUSD",1762307917711,0.18618692,100960.0,100950.0,0.05256888]
["bitfinex","BTCUSD",1762307919048,0.18618692,100960.0,100950.0,0.03514708]
["bitfinex","BTCUSD",1762307919347,1.12667393,100960.0,100950.0,0.03515372]
["bitfinex","BTCUSD",1762307919735,0.19118692,100960.0,100940.0,0.0877226]
["bitfinex","BTCUSD",1762307919914,0.18618692,100960.0,100940.0,0.0877226]
["bitfinex","BTCUSD",1762307920139,0.19118692,100960.0,100950.0,0.03515372]
["bitfinex","BTCUSD",1762307920318,0.19118692,100960.0,100940.0,0.0877226]
["bitfinex","BTCUSD",1762307920524,0.48375888,100960.0,100950.0,0.03515372]
["bitfinex","BTCUSD",1762307920725,0.29258788,100950.0,100940.0,0.0877226]
["bitfinex","BTCUSD",1762307921091,1.03353493,100950.0,100940.0,0.03515372]
["bitfinex","BTCUSD",1762307921299,1.06971721,100950.0,100940.0,0.03515372]
["bitfinex","BTCUSD",1762307921515,0.1981375,100940.0,100930.0,0.0877226]
["bitfinex","BTCUSD",1762307921721,0.04914,100940.0,100930.0,0.0877226]
["bitfinex","BTCUSD",1762307921937,0.69065876,100940.0,100930.0,0.0877226]
["bitfinex","BTCUSD",1762307922141,0.64151876,100950.0,100930.0,0.05256888]
["bitfinex","BTCUSD",1762307922347,0.93410881,100950.0,100930.0,0.05256888]
["bitfinex","BTCUSD",1762307922514,0.01084229,100940.0,100930.0,0.08769177]
["bitfinex","BTCUSD",1762307922716,0.74683105,100940.0,100930.0,0.08769177]
["bitfinex","BTCUSD",1762307922961,0.002,100950.0,100930.0,0.05256888]
["bitfinex","BTCUSD",1762307923126,1.09448194,100950.0,100940.0,0.03511891]
["bitfinex","BTCUSD",1762307923377,1.07571721,100950.0,100940.0,0.03511891]
["bitfinex","BTCUSD",1762307923581,1.07571721,100950.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307923785,0.93412626,100940.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307923976,0.73598876,100940.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307924178,0.93412626,100940.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307924479,0.98007342,100940.0,100930.0,0.03511891]
["bitfinex","BTCUSD",1762307924694,0.93412626,100940.0,100920.0,0.08768779]
["bitfinex","BTCUSD",1762307924861,0.93412626,100940.0,100930.0,0.03511891]
["bitfinex","BTCUSD",1762307924862,0.64151876,100940.0,100930.0,0.03511891]
["bitfinex","BTCUSD",1762307925032,0.64151876,100940.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307925228,0.82770568,100940.0,100930.0,0.08768779]
["bitfinex","BTCUSD",1762307925614,0.82770568,100940.0,100930.0,0.03511891]
["bitfinex","BTCUSD",1762307925830,1.02584318,100940.0,100930.0,0.03511891]
["bitfinex","BTCUSD",1762307926040,1.02584318,100940.0,100920.0,0.05256888]
["bitfinex","BTCUSD",1762307926041,1.12031318,100940.0,100920.0,0.08768779]
["bitfinex","BTCUSD",1762307926244,0.64151876,100930.0,100920.0,0.08768779]
["bitfinex","BTCUSD",1762307926451,0.18818692,100940.0,100920.0,0.05256888]
["bitfinex","BTCUSD",1762307926677,0.18818692,100940.0,100930.0,0.08768166]
["bitfinex","BTCUSD",1762307927086,0.18618692,100940.0,100930.0,0.05256888]
["bitfinex","BTCUSD",1762307927286,0.18971587,100940.0,100930.0,0.05256888]
["bitfinex","BTCUSD",1762307927491,0.18971587,100940.0,100930.0,0.05304784]
["bitfinex","BTCUSD",1762307928338,0.18971587,100940.0,100930.0,0.25120497]
["bitfinex","BTCUSD",1762307928545,0.18971587,100940.0,100930.0,0.74618274]
["bitfinex","BTCUSD",1762307928839,0.17359951,100940.0,100930.0,0.74618274]
["bitfinex","BTCUSD",1762307929004,0.41565132,100980.0,100940.0,0.20804209]
["bitfinex","BTCUSD",1762307929207,0.04962,100990.0,100950.0,0.23319948]
["bitfinex","BTCUSD",1762307929414,16.18755864,101000.0,100960.0,0.00990491]
["bitfinex","BTCUSD",1762307929663,16.13841864,101000.0,100960.0,0.04499385]
["bitfinex","BTCUSD",1762307929905,16.13841864,101000.0,100960.0,0.24309088]
["bitfinex","BTCUSD",1762307930121,15.6608973,101000.0,100970.0,0.68550103]
["bitfinex","BTCUSD",1762307930328,15.6608973,101000.0,100970.0,0.23316745]
["bitfinex","BTCUSD",1762307930535,0.007,100990.0,100980.0,0.67558036]
["bitfinex","BTCUSD",1762307930693,0.007,100990.0,100980.0,0.47752134]
["bitfinex","BTCUSD",1762307930957,0.007,100990.0,100980.0,0.67558036]
["bitfinex","BTCUSD",1762307931104,0.007,100990.0,100980.0,0.70600636]
["bitfinex","BTCUSD",1762307931308,0.00714217,100990.0,100980.0,1.09126318]
["bitfinex","BTCUSD",1762307931857,0.00014217,100990.0,100980.0,1.09126318]
["bitfinex","BTCUSD",1762307932028,0.00014217,100990.0,100980.0,0.89320416]
["bitfinex","BTCUSD",1762307932236,0.00014217,100990.0,100980.0,0.81752134]
["bitfinex","BTCUSD",1762307932438,0.00014217,100990.0,100980.0,0.53805902]
["bitfinex","BTCUSD",1762307932636,0.00014217,100990.0,100980.0,1.01558036]
["bitfinex","BTCUSD",1762307932847,0.00014217,100990.0,100980.0,1.0556693]
["bitfinex","BTCUSD",1762307933190,0.00014217,100990.0,100980.0,0.04008894]
["bitfinex","BTCUSD",1762307933377,0.00014217,100990.0,100970.0,0.71068527]
["bitfinex","BTCUSD",1762307933593,0.00014217,100990.0,100970.0,0.51261028]
["bitfinex","BTCUSD",1762307933760,0.00014217,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1762307934308,0.00014217,100990.0,100980.0,0.68058036]
["bitfinex","BTCUSD",1762307934443,0.00014217,100990.0,100980.0,1.06568741]
["bitfinex","BTCUSD",1762307934643,0.00014217,100990.0,100980.0,1.03059847]
["bitfinex","BTCUSD",1762307934847,0.00140087,100990.0,100980.0,1.02559847]
["bitfinex","BTCUSD",1762307935053,0.00140087,100990.0,100980.0,1.07559847]
["bitfinex","BTCUSD",1762307935255,0.00140087,100990.0,100980.0,1.60354579]
["bitfinex","BTCUSD",1762307935464,15.6608973,101000.0,100990.0,0.55803938]
["bitfinex","BTCUSD",1762307935674,15.6608973,101000.0,100990.0,1.75097102]
["bitfinex","BTCUSD",1762307936027,15.6608973,101000.0,100990.0,1.18220842]
["bitfinex","BTCUSD",1762307936208,15.6608973,101000.0,100990.0,1.15253103]
["bitfinex","BTCUSD",1762307936466,15.6608973,101000.0,100990.0,1.67079751]
["bitfinex","BTCUSD",1762307936697,15.6608973,101000.0,100990.0,1.75977919]
["bitfinex","BTCUSD",1762307936897,15.6608973,101000.0,100990.0,1.63079751]
["bitfinex","BTCUSD",1762307937113,15.6608973,101000.0,100990.0,1.77809479]
["bitfinex","BTCUSD",1762307937339,15.6608973,101000.0,100990.0,1.74908562]
["bitfinex","BTCUSD",1762307937555,15.6608973,101000.0,100990.0,1.76824844]
["bitfinex","BTCUSD",1762307937776,15.6608973,101000.0,100990.0,1.25183186]
["bitfinex","BTCUSD",1762307938022,15.6608973,101000.0,100990.0,1.24183186]
["bitfinex","BTCUSD",1762307938236,15.6608973,101000.0,100990.0,2.15824844]
["bitfinex","BTCUSD",1762307938491,15.6608973,101000.0,100990.0,2.16024844]
["bitfinex","BTCUSD",1762307938715,15.19551785,101000.0,100990.0,2.16024844]
["bitfinex","BTCUSD",1762307939001,15.04041965,101000.0,100990.0,2.15538034]
["bitfinex","BTCUSD",1762307939233,14.85350513,101000.0,100990.0,1.08932883]
["bitfinex","BTCUSD",1762307939426,14.85350513,101000.0,100990.0,2.11397801]
["bitfinex","BTCUSD",1762307940054,14.85350513,101000.0,100990.0,2.10397802]
["bitfinex","BTCUSD",1762307940257,14.85350513,101000.0,100990.0,1.63645667]
["bitfinex","BTCUSD",1762307940460,14.18026343,101000.0,100990.0,2.08273509]
["bitfinex","BTCUSD",1762307940634,14.18026343,101000.0,100990.0,2.23651028]
["bitfinex","BTCUSD",1762307940635,13.97988393,101000.0,100990.0,2.23651028]
["bitfinex","BTCUSD",1762307940873,13.36150744,101000.0,100990.0,2.1668987]
["bitfinex","BTCUSD",1762307941080,13.17994663,101000.0,100990.0,2.3668987]
["bitfinex","BTCUSD",1762307941289,11.60972482,101000.0,100990.0,4.9128987]
["bitfinex","BTCUSD",1762307941487,7.58406803,101000.0,100990.0,4.99185277]
["bitfinex","BTCUSD",1762307941690,7.05011364,101000.0,100990.0,5.00129604]
["bitfinex","BTCUSD",1762307941894,6.83815916,101000.0,100990.0,2.0269916]
["bitfinex","BTCUSD",1762307942090,6.80846486,101000.0,100990.0,1.95030283]
["bitfinex","BTCUSD",1762307942292,6.43489634,101000.0,100990.0,1.92912055]
["bitfinex","BTCUSD",1762307942518,6.43489634,101000.0,100990.0,2.0025961]
["bitfinex","BTCUSD",1762307942727,6.43489634,101000.0,100990.0,1.76515968]
["bitfinex","BTCUSD",1762307942930,6.43489634,101000.0,100990.0,1.70324184]
["bitfinex","BTCUSD",1762307943132,6.43489634,101000.0,100990.0,1.71633151]
["bitfinex","BTCUSD",1762307943266,6.43489634,101000.0,100990.0,1.2583721]
["bitfinex","BTCUSD",1762307943465,6.43489634,101000.0,100990.0,1.2623721]
["bitfinex","BTCUSD",1762307943672,6.43489634,101000.0,100990.0,1.6023721]
["bitfinex","BTCUSD",1762307943894,6.43489634,101000.0,100990.0,1.2423721]
["bitfinex","BTCUSD",1762307944097,6.43489634,101000.0,100990.0,0.89205295]
["bitfinex","BTCUSD",1762307944298,6.43489634,101000.0,100990.0,1.33057429]
["bitfinex","BTCUSD",1762307944527,6.43489634,101000.0,100990.0,1.38057429]
["bitfinex","BTCUSD",1762307944717,6.43489634,101000.0,100990.0,1.79089343]
["bitfinex","BTCUSD",1762307944940,5.78565958,101000.0,100990.0,2.23651378]
["bitfinex","BTCUSD",1762307945227,5.52262668,101000.0,100990.0,2.26351378]
["bitfinex","BTCUSD",1762307945376,5.30763017,101000.0,100990.0,2.26351378]
["bitfinex","BTCUSD",1762307945577,5.08903104,101000.0,100990.0,1.3278899]
["bitfinex","BTCUSD",1762307945771,4.95342846,101000.0,100990.0,2.28082967]
["bitfinex","BTCUSD",1762307946057,4.95342846,101000.0,100990.0,2.09051378]
["bitfinex","BTCUSD",1762307946239,4.95342846,101000.0,100990.0,2.14991656]
["bitfinex","BTCUSD",1762307946445,4.95342846,101000.0,100990.0,2.15991655]
["bitfinex","BTCUSD",1762307946606,4.95342846,101000.0,100990.0,2.14991656]
["bitfinex","BTCUSD",1762307946803,4.95342846,101000.0,100990.0,2.13991657]
["bitfinex","BTCUSD",1762307947013,4.95342846,101000.0,100990.0,1.21681018]
["bitfinex","BTCUSD",1762307947249,4.95342846,101000.0,100990.0,1.56281017]
["bitfinex","BTCUSD",1762307947473,4.95342846,101000.0,100990.0,1.57281017]
["bitfinex","BTCUSD",1762307947776,4.95342846,101000.0,100990.0,0.77249103]
["bitfinex","BTCUSD",1762307947979,4.95342846,101000.0,100990.0,1.63001237]
["bitfinex","BTCUSD",1762307948111,4.95342846,101000.0,100990.0,2.06275031]
["bitfinex","BTCUSD",1762307948473,4.95342846,101000.0,100990.0,1.11470763]
["bitfinex","BTCUSD",1762307948630,4.95342846,101000.0,100990.0,1.56981017]
["bitfinex","BTCUSD",1762307948830,4.95342846,101000.0,100990.0,1.61482625]
["bitfinex","BTCUSD",1762307949401,4.95342846,101000.0,100990.0,1.61782625]
["bitfinex","BTCUSD",1762307949604,4.95342846,101000.0,100990.0,1.60782626]
["bitfinex","BTCUSD",1762307949757,4.95342846,101000.0,100990.0,1.14030491]
["bitfinex","BTCUSD",1762307949958,4.95342846,101000.0,100990.0,0.90221607]
["bitfinex","BTCUSD",1762307950168,4.95342846,101000.0,100990.0,0.57772134]
["bitfinex","BTCUSD",1762307950348,4.95342846,101000.0,100990.0,0.0819102]
["bitfinex","BTCUSD",1762307950544,4.95342846,101000.0,100990.0,0.6199496]
["bitfinex","BTCUSD",1762307950747,4.95342846,101000.0,100990.0,0.0417102]
["bitfinex","BTCUSD",1762307951163,4.95342846,101000.0,100990.0,0.2327496]
["bitfinex","BTCUSD",1762307951363,4.95342846,101000.0,100990.0,0.66753701]
["bitfinex","BTCUSD",1762307951665,4.95342846,101000.0,100990.0,1.01253701]
["bitfinex","BTCUSD",1762307951878,4.95342846,101000.0,100990.0,1.20557641]
["bitfinex","BTCUSD",1762307952087,4.95342846,101000.0,100990.0,0.0347102]
["bitfinex","BTCUSD",1762307952330,4.95342846,101000.0,100990.0,0.0387102]
["bitfinex","BTCUSD",1762307952493,4.95342846,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1762307953215,5.00335846,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1762307953602,5.09788846,101000.0,100980.0,0.0347102]
["bitfinex","BTCUSD",1762307953803,5.00310683,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1762307954207,5.00310683,101000.0,100980.0,0.0347102]
["bitfinex","BTCUSD",1762307954948,4.95317683,101000.0,100980.0,0.23276888]
["bitfinex","BTCUSD",1762307955151,4.95317683,101000.0,100990.0,0.0347102]
["bitfinex","BTCUSD",1762307955357,4.95317683,101000.0,100990.0,0.25005548]
["bitfinex","BTCUSD",1762307955648,4.95617683,101000.0,100990.0,0.59803939]
["bitfinex","BTCUSD",1762307955792,4.95617683,101000.0,100990.0,0.45940277]
["bitfinex","BTCUSD",1762307956000,4.95617683,101000.0,100990.0,0.65744217]
["bitfinex","BTCUSD",1762307956225,4.95617683,101000.0,100990.0,0.45940277]
["bitfinex","BTCUSD",1762307956630,4.95317683,101000.0,100990.0,0.45940277]
["bitfinex","BTCUSD",1762307956949,4.95317683,101000.0,100990.0,0.60944217]
["bitfinex","BTCUSD",1762307957148,4.95317683,101000.0,100990.0,0.5400394]
["bitfinex","BTCUSD",1762307957347,4.95317683,101000.0,100990.0,0.5900394]
["bitfinex","BTCUSD",1762307957552,4.95317683,101000.0,100990.0,0.68494973]
["bitfinex","BTCUSD",1762307957755,4.95317683,101000.0,100990.0,0.62894974]
["bitfinex","BTCUSD",1762307957952,4.95317683,101000.0,100990.0,0.68894973]
["bitfinex","BTCUSD",1762307958175,4.95317683,101000.0,100990.0,0.67894974]
["bitfinex","BTCUSD",1762307958719,4.95317683,101000.0,100990.0,0.43091034]
["bitfinex","BTCUSD",1762307958924,4.95317683,101000.0,100990.0,0.004]
["bitfinex","BTCUSD",1762307959444,4.95317683,101000.0,100990.0,0.07399301]
["bitfinex","BTCUSD",1762307959645,4.95342846,101000.0,100990.0,0.06999301]
["bitfinex","BTCUSD",1762307959844,4.95342846,101000.0,100980.0,0.62496926]
["bitfinex","BTCUSD",1762307960043,4.95317683,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1762307960283,4.95317683,101000.0,100990.0,0.08891034]
["bitfinex","BTCUSD",1762307960932,4.95317683,101000.0,100990.0,0.08691034]
["bitfinex","BTCUSD",1762307961403,4.95317683,101000.0,100990.0,0.28494974]
["bitfinex","BTCUSD",1762307961821,4.95317683,101000.0,100990.0,0.08691034]
["bitfinex","BTCUSD",1762307962205,5.00310683,101000.0,100990.0,0.08691034]
["bitfinex","BTCUSD",1762307962417,5.00310683,101000.0,100990.0,0.07006565]
["bitfinex","BTCUSD",1762307962607,4.95317683,101000.0,100980.0,0.08891034]
["bitfinex","BTCUSD",1762307962813,4.95317683,101000.0,100990.0,0.07012756]
["bitfinex","BTCUSD",1762307963297,5.11296683,101000.0,100990.0,0.07212756]
["bitfinex","BTCUSD",1762307963720,5.11296683,101000.0,100990.0,0.07012756]
["bitfinex","BTCUSD",1762307964136,4.95317683,101000.0,100990.0,0.07012756]
["bitfinex","BTCUSD",1762307964747,4.95590167,101000.0,100990.0,0.07012756]
["bitfinex","BTCUSD",1762307964957,5.11569167,101000.0,100990.0,0.07012756]
["bitfinex","BTCUSD",1762307965610,5.11569167,101000.0,100970.0,0.15712075]
["bitfinex","BTCUSD",1762307965611,5.26339903,101000.0,100970.0,0.15712075]
["bitfinex","BTCUSD",1762307965824,5.26339903,101000.0,100940.0,0.2114847]
["bitfinex","BTCUSD",1762307965825,0.81035583,100980.0,100940.0,0.2114847]
["bitfinex","BTCUSD",1762307966038,0.61229681,100980.0,100940.0,0.08691034]
["bitfinex","BTCUSD",1762307966273,0.61229681,100980.0,100940.0,0.08947]
["bitfinex","BTCUSD",1762307966274,0.02034787,100970.0,100940.0,0.08947]
["bitfinex","BTCUSD",1762307966483,0.03618228,100990.0,100970.0,0.09004]
["bitfinex","BTCUSD",1762307966695,5.05047948,101000.0,100980.0,0.03510824]
["bitfinex","BTCUSD",1762307966908,4.95294948,101000.0,100980.0,0.06140645]
["bitfinex","BTCUSD",1762307967353,4.95294948,101000.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307967820,4.95294948,101000.0,100990.0,0.09728645]
["bitfinex","BTCUSD",1762307968043,4.95794948,101000.0,100990.0,0.09728645]
["bitfinex","BTCUSD",1762307968296,4.95820109,101000.0,100990.0,0.09728645]
["bitfinex","BTCUSD",1762307968520,4.95820109,101000.0,100990.0,0.06140645]
["bitfinex","BTCUSD",1762307968688,5.11799109,101000.0,100990.0,0.02629821]
["bitfinex","BTCUSD",1762307969136,5.11299109,101000.0,100990.0,0.02629821]
["bitfinex","BTCUSD",1762307969541,5.11599109,101000.0,100990.0,0.02629821]
["bitfinex","BTCUSD",1762307969738,5.93301998,101000.0,100980.0,0.06140645]
["bitfinex","BTCUSD",1762307969941,0.10760471,100990.0,100980.0,0.06140645]
["bitfinex","BTCUSD",1762307970097,4.95594948,101000.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307970306,4.95594948,101000.0,100980.0,0.08953821]
["bitfinex","BTCUSD",1762307970516,4.95294948,101000.0,100990.0,0.02629821]
["bitfinex","BTCUSD",1762307971085,5.11573948,101000.0,100990.0,0.02629821]
["bitfinex","BTCUSD",1762307971292,5.89658609,101000.0,100980.0,0.06140645]
["bitfinex","BTCUSD",1762307971525,0.31989432,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307971731,0.0971,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307972391,0.57434063,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307972822,0.00257,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307973029,5.52745011,101000.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307973240,0.16033,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307973451,0.06507,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307973868,0.17673882,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307974087,0.63757063,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307974297,0.63757063,100990.0,100970.0,0.06140645]
["bitfinex","BTCUSD",1762307974756,0.47724063,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307974994,0.57450063,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307975231,0.35624652,100990.0,100980.0,0.02629821]
["bitfinex","BTCUSD",1762307975429,0.00204,100980.0,100930.0,0.00999999]
["bitfinex","BTCUSD",1762307975630,0.00204,100980.0,100910.0,0.07003283]
["bitfinex","BTCUSD",1762307975631,0.03618228,100930.0,100910.0,0.07003283]
["bitfinex","BTCUSD",1762307975768,0.47724063,100930.0,100910.0,0.07003283]
["bitfinex","BTCUSD",1762307975981,0.77266267,100930.0,100900.0,0.09683283]
["bitfinex","BTCUSD",1762307976179,0.02361449,100920.0,100900.0,0.09683283]
["bitfinex","BTCUSD",1762307976387,0.2217916,100920.0,100900.0,0.0268]
["bitfinex","BTCUSD",1762307976610,0.47724063,100920.0,100900.0,0.0268]
["bitfinex","BTCUSD",1762307976863,0.55126518,100910.0,100880.0,0.03628]
["bitfinex","BTCUSD",1762307977016,0.04925,100910.0,100880.0,0.12575]
["bitfinex","BTCUSD",1762307977212,0.59936729,100920.0,100880.0,0.12575]
["bitfinex","BTCUSD",1762307977634,0.59936729,100920.0,100890.0,0.08947]
["bitfinex","BTCUSD",1762307978242,0.15005829,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307978487,0.55129009,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307978634,0.52651063,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307978849,0.09726,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307979078,0.06695449,100910.0,100880.0,0.08987]
["bitfinex","BTCUSD",1762307979282,0.06695449,100910.0,100880.0,0.09487]
["bitfinex","BTCUSD",1762307979483,0.54419512,100910.0,100880.0,0.11884029]
["bitfinex","BTCUSD",1762307979796,0.54419512,100910.0,100880.0,0.11384029]
["bitfinex","BTCUSD",1762307979999,0.54419512,100910.0,100880.0,0.02437029]
["bitfinex","BTCUSD",1762307980000,0.50201763,100900.0,100880.0,0.02437029]
["bitfinex","BTCUSD",1762307980201,0.50201763,100900.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307980202,1.2136787,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307980449,1.08883354,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307980617,0.61159291,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307980786,0.80982861,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307980987,0.8198286,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307982235,0.61159291,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307982442,0.80982861,100890.0,100880.0,0.0024]
["bitfinex","BTCUSD",1762307982874,0.8198286,100890.0,100880.0,0.0024]
["bitfinex","BTCUSD",1762307983091,0.8800886,100890.0,100880.0,0.0024]
["bitfinex","BTCUSD",1762307984185,1.4568862,100890.0,100880.0,0.0024]
["bitfinex","BTCUSD",1762307984392,1.35732923,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307984801,1.69832923,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307985165,1.69732923,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307985395,3.69732923,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307985605,3.7978862,100890.0,100880.0,0.0004]
["bitfinex","BTCUSD",1762307985815,0.19829466,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307986028,0.71437529,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307986248,0.81254529,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307986464,0.84872757,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307986691,0.95828453,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307986887,0.85872756,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762307987047,1.19872756,100860.0,100850.0,0.00087896]
["bitfinex","BTCUSD",1762307987247,1.19872756,100860.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762307987248,0.23452213,100840.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762307987448,0.61144483,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307987669,0.68482063,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307987873,0.04937,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307988125,0.04937,100840.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307988325,0.14754,100850.0,100820.0,0.09034943]
["bitfinex","BTCUSD",1762307988527,0.14754,100850.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307988700,0.14754,100850.0,100820.0,0.00187943]
["bitfinex","BTCUSD",1762307988902,0.04937,100850.0,100820.0,0.09134943]
["bitfinex","BTCUSD",1762307989066,0.04937,100850.0,100820.0,0.77588188]
["bitfinex","BTCUSD",1762307989261,0.04937,100850.0,100820.0,0.56759006]
["bitfinex","BTCUSD",1762307989463,0.04937,100850.0,100820.0,0.09134943]
["bitfinex","BTCUSD",1762307989713,0.04937,100850.0,100820.0,0.57850872]
["bitfinex","BTCUSD",1762307989916,0.17232929,100850.0,100820.0,0.00187943]
["bitfinex","BTCUSD",1762307990685,0.04937,100850.0,100820.0,0.29863913]
["bitfinex","BTCUSD",1762307990923,0.79089995,100870.0,100820.0,0.99199908]
["bitfinex","BTCUSD",1762307990924,0.14754,100870.0,100820.0,0.99199908]
["bitfinex","BTCUSD",1762307991074,0.64435995,100850.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307991517,0.09817,100840.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307991965,0.06026,100830.0,100820.0,0.00387943]
["bitfinex","BTCUSD",1762307992405,0.12212761,100840.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307992531,0.64335995,100850.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307992731,0.64335995,100850.0,100820.0,0.00687943]
["bitfinex","BTCUSD",1762307992932,0.74152995,100850.0,100820.0,0.00687943]
["bitfinex","BTCUSD",1762307993188,0.09817,100850.0,100820.0,0.00687943]
["bitfinex","BTCUSD",1762307993416,0.09817,100840.0,100820.0,0.00687943]
["bitfinex","BTCUSD",1762307993583,0.07731321,100830.0,100820.0,0.00687943]
["bitfinex","BTCUSD",1762307993791,0.07095682,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307993985,0.81248677,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307994190,1.00014361,100830.0,100820.0,0.00387943]
["bitfinex","BTCUSD",1762307994554,0.80178995,100830.0,100820.0,0.00087943]
["bitfinex","BTCUSD",1762307995010,0.19839301,100810.0,100780.0,0.025]
["bitfinex","BTCUSD",1762307995209,0.19839301,100810.0,100780.0,0.02514217]
["bitfinex","BTCUSD",1762307995210,0.69272995,100790.0,100780.0,0.02514217]
["bitfinex","BTCUSD",1762307995407,0.04937,100790.0,100780.0,0.02514217]
["bitfinex","BTCUSD",1762307995961,0.0158001,100800.0,100780.0,0.02514217]
["bitfinex","BTCUSD",1762307996167,0.04068,100810.0,100780.0,0.11461217]
["bitfinex","BTCUSD",1762307996840,0.09817,100820.0,100780.0,0.32298636]
["bitfinex","BTCUSD",1762307997131,0.14754,100820.0,100780.0,0.11461217]
["bitfinex","BTCUSD",1762307997334,0.17233666,100820.0,100780.0,0.11461217]
["bitfinex","BTCUSD",1762307997472,0.14754,100820.0,100780.0,0.11461217]
["bitfinex","BTCUSD",1762307997883,0.001,100810.0,100780.0,0.11461217]
["bitfinex","BTCUSD",1762307998184,0.001,100810.0,100790.0,0.08947]
["bitfinex","BTCUSD",1762307998382,0.04937,100820.0,100780.0,0.66850212]
["bitfinex","BTCUSD",1762307998599,0.14754,100820.0,100780.0,0.31306409]
["bitfinex","BTCUSD",1762307998800,0.14754,100820.0,100790.0,0.29782361]
["bitfinex","BTCUSD",1762307998801,0.05237,100820.0,100790.0,0.29782361]
["bitfinex","BTCUSD",1762307998999,0.05237,100820.0,100790.0,0.42947]
["bitfinex","BTCUSD",1762307999294,0.05237,100820.0,100790.0,0.62790182]
["bitfinex","BTCUSD",1762307999479,0.13885,100840.0,100810.0,0.0268]
["bitfinex","BTCUSD",1762307999683,0.64335995,100850.0,100810.0,0.0268]
["bitfinex","BTCUSD",1762307999684,0.09817,100860.0,100810.0,0.96794116]
["bitfinex","BTCUSD",1762307999883,0.09817,100860.0,100840.0,0.0209703]
["bitfinex","BTCUSD",1762308000169,0.14754,100870.0,100840.0,0.0209703]
["bitfinex","BTCUSD",1762308000344,0.12295683,100860.0,100840.0,0.0209703]
["bitfinex","BTCUSD",1762308000533,0.76631678,100860.0,100840.0,0.0209703]
["bitfinex","BTCUSD",1762308000934,0.12295683,100860.0,100840.0,0.0209703]
["bitfinex","BTCUSD",1762308001169,0.00047769,100860.0,100840.0,0.0477703]
["bitfinex","BTCUSD",1762308001369,0.00047769,100860.0,100840.0,0.1382403]
["bitfinex","BTCUSD",1762308001720,0.00047769,100860.0,100840.0,0.0487703]
["bitfinex","BTCUSD",1762308002060,0.00047769,100860.0,100850.0,0.42947]
["bitfinex","BTCUSD",1762308002269,0.00047769,100860.0,100850.0,1.12282995]
["bitfinex","BTCUSD",1762308002472,0.00047769,100860.0,100850.0,1.32114427]
["bitfinex","BTCUSD",1762308002948,0.79089995,100920.0,100870.0,0.34991375]
["bitfinex","BTCUSD",1762308003099,0.79089995,100920.0,100870.0,0.34014217]
["bitfinex","BTCUSD",1762308003302,0.69272995,100920.0,100880.0,0.08899]
["bitfinex","BTCUSD",1762308003522,0.04937,100920.0,100880.0,0.08899]
["bitfinex","BTCUSD",1762308003704,0.09817,100930.0,100890.0,0.0354]
["bitfinex","BTCUSD",1762308003904,0.09817,100930.0,100910.0,0.0209703]
["bitfinex","BTCUSD",1762308004130,0.69272995,100940.0,100910.0,0.0209703]
["bitfinex","BTCUSD",1762308004495,0.04937,100940.0,100910.0,0.1099603]
["bitfinex","BTCUSD",1762308004767,0.002,100920.0,100910.0,0.0209703]
["bitfinex","BTCUSD",1762308004968,0.002,100920.0,100910.0,0.4499603]
["bitfinex","BTCUSD",1762308005087,0.002,100920.0,100910.0,0.45010247]
["bitfinex","BTCUSD",1762308005497,0.002,100920.0,100910.0,1.19578734]
["bitfinex","BTCUSD",1762308005731,0.002,100920.0,100910.0,1.29165883]
["bitfinex","BTCUSD",1762308005936,0.002,100920.0,100910.0,0.70829887]
["bitfinex","BTCUSD",1762308006141,0.70780269,100960.0,100920.0,0.34]
["bitfinex","BTCUSD",1762308006362,0.66812468,100950.0,100920.0,0.03491989]
["bitfinex","BTCUSD",1762308006697,0.001,100940.0,100930.0,0.12390989]
["bitfinex","BTCUSD",1762308006932,0.14754,100980.0,100930.0,0.52381774]
["bitfinex","BTCUSD",1762308007135,0.04937,100980.0,100950.0,0.34]
["bitfinex","BTCUSD",1762308007345,0.04937,100980.0,100930.0,0.12390989]
["bitfinex","BTCUSD",1762308007346,0.001,100960.0,100930.0,0.12390989]
["bitfinex","BTCUSD",1762308007556,0.001,100960.0,100940.0,0.28712727]
["bitfinex","BTCUSD",1762308007767,0.04937,100980.0,100940.0,0.34703414]
["bitfinex","BTCUSD",1762308008001,0.04937,100980.0,100950.0,0.08899]
["bitfinex","BTCUSD",1762308008215,0.05037,100980.0,100950.0,0.08899]
["bitfinex","BTCUSD",1762308008447,0.05084828,100980.0,100950.0,0.08899]
["bitfinex","BTCUSD",1762308009375,0.05084828,100980.0,100940.0,0.34]
["bitfinex","BTCUSD",1762308009376,0.14801828,100980.0,100940.0,0.34]
["bitfinex","BTCUSD",1762308009574,0.14801828,100980.0,100940.0,0.42899]
["bitfinex","BTCUSD",1762308009575,0.79237823,100980.0,100940.0,0.42899]
["bitfinex","BTCUSD",1762308009802,0.80228118,100980.0,100940.0,0.42899]
["bitfinex","BTCUSD",1762308010012,0.80228118,100980.0,100920.0,0.17628973]
["bitfinex","BTCUSD",1762308010013,0.64335995,100960.0,100920.0,0.17628973]
["bitfinex","BTCUSD",1762308010226,0.04937,100950.0,100920.0,0.03491989]
["bitfinex","BTCUSD",1762308010450,0.78808995,100950.0,100910.0,0.10357019]
["bitfinex","BTCUSD",1762308010668,0.69272995,100950.0,100910.0,0.0209703]
["bitfinex","BTCUSD",1762308010861,0.09536,100940.0,100910.0,0.0209703]
["bitfinex","BTCUSD",1762308011074,0.64335995,100930.0,100900.0,0.03491989]
["bitfinex","BTCUSD",1762308011280,0.04937,100950.0,100920.0,0.004]
["bitfinex","BTCUSD",1762308011746,1.00735034,100950.0,100920.0,0.004]
["bitfinex","BTCUSD",1762308012017,0.66433444,100940.0,100920.0,0.004]
["bitfinex","BTCUSD",1762308012226,0.75969444,100940.0,100920.0,0.00414217]
["bitfinex","BTCUSD",1762308012461,0.09536,100940.0,100920.0,0.00014217]
["bitfinex","BTCUSD",1762308012668,0.69272995,100950.0,100920.0,0.00014217]
["bitfinex","BTCUSD",1762308012877,0.78808995,100950.0,100920.0,0.00014217]
["bitfinex","BTCUSD",1762308013410,0.14473,100950.0,100920.0,0.00014217]
["bitfinex","BTCUSD",1762308013644,0.78515995,100940.0,100920.0,0.00014217]
["bitfinex","BTCUSD",1762308013863,0.34359455,100970.0,100930.0,0.0268]
["bitfinex","BTCUSD",1762308013864,0.1418,100970.0,100930.0,0.0268]
["bitfinex","BTCUSD",1762308014316,0.04937,100980.0,100960.0,0.0268]
["bitfinex","BTCUSD",1762308014518,0.78538639,100990.0,100960.0,0.0268]
["bitfinex","BTCUSD",1762308014741,0.00022644,100990.0,100960.0,0.31388745]
["bitfinex","BTCUSD",1762308014978,0.00022644,100990.0,100970.0,0.84143801]
["bitfinex","BTCUSD",1762308015201,0.00022644,100990.0,100970.0,0.93042801]
["bitfinex","BTCUSD",1762308015429,0.00022644,100990.0,100980.0,1.27040897]
["bitfinex","BTCUSD",1762308015636,0.00070472,100990.0,100980.0,1.27040897]
["bitfinex","BTCUSD",1762308015853,0.00070472,100990.0,100980.0,1.12234995]
["bitfinex","BTCUSD",1762308016061,0.00070472,100990.0,100980.0,0.42899]
["bitfinex","BTCUSD",1762308016854,0.00070472,100990.0,100980.0,0.009]
["bitfinex","BTCUSD",1762308017043,0.00070472,100990.0,100980.0,0.09799]
["bitfinex","BTCUSD",1762308017250,0.00070472,100990.0,100980.0,1.27040897]
["bitfinex","BTCUSD",1762308017451,0.00070472,100990.0,100980.0,1.07234995]
["bitfinex","BTCUSD",1762308017670,0.00070472,100990.0,100980.0,1.12934995]
["bitfinex","BTCUSD",1762308017887,0.00070472,100990.0,100980.0,1.32740897]
["bitfinex","BTCUSD",1762308018122,0.00070472,100990.0,100980.0,0.43599]
["bitfinex","BTCUSD",1762308018422,0.00070472,100990.0,100980.0,0.63404902]
["bitfinex","BTCUSD",1762308018602,4.95290167,101000.0,100980.0,1.32772812]
["bitfinex","BTCUSD",1762308018810,4.95290167,101000.0,100990.0,1.32038935]
["bitfinex","BTCUSD",1762308018811,4.80910137,101000.0,100990.0,1.32038935]
["bitfinex","BTCUSD",1762308019009,4.80910137,101000.0,100990.0,1.33038934]
["bitfinex","BTCUSD",1762308019256,4.72011137,101000.0,100990.0,1.40481889]
["bitfinex","BTCUSD",1762308019613,4.72011137,101000.0,100990.0,1.78798933]
["bitfinex","BTCUSD",1762308019831,4.72011137,101000.0,100990.0,1.76481888]
["bitfinex","BTCUSD",1762308020031,4.72011137,101000.0,100990.0,1.82181888]
["bitfinex","BTCUSD",1762308020493,4.18742035,101000.0,100990.0,2.01800115]
["bitfinex","BTCUSD",1762308020693,1.9797671,101000.0,100990.0,5.52314546]
["bitfinex","BTCUSD",1762308020888,1.40595714,101000.0,100990.0,5.87042992]
["bitfinex","BTCUSD",1762308021032,8e-05,101030.0,101020.0,0.76798056]
["bitfinex","BTCUSD",1762308021218,0.0002,101090.0,101080.0,0.05]
["bitfinex","BTCUSD",1762308021426,0.00034351,101090.0,101080.0,0.69335995]
["bitfinex","BTCUSD",1762308021673,0.00034351,101090.0,101080.0,0.64335995]
["bitfinex","BTCUSD",1762308022140,0.00034351,101090.0,101060.0,0.21776018]
["bitfinex","BTCUSD",1762308022141,0.00034351,101090.0,101060.0,0.69335995]
["bitfinex","BTCUSD",1762308022357,0.00034351,101090.0,101050.0,0.05031915]
["bitfinex","BTCUSD",1762308022554,0.00034351,101090.0,101050.0,0.05]
["bitfinex","BTCUSD",1762308023164,0.00034351,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762308023165,0.7043534,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762308023384,0.68962296,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762308023649,0.58394045,101080.0,101020.0,0.05]
["bitfinex","BTCUSD",1762308023818,0.22262188,101070.0,101010.0,0.05179915]
["bitfinex","BTCUSD",1762308024020,0.20780213,101060.0,101010.0,0.05131915]
["bitfinex","BTCUSD",1762308024166,0.10678849,101060.0,101010.0,0.051]
["bitfinex","BTCUSD",1762308024852,0.09536,101060.0,101020.0,0.001]
["bitfinex","BTCUSD",1762308024989,0.09536,101060.0,101010.0,0.051]
["bitfinex","BTCUSD",1762308025197,0.00077995,101030.0,101010.0,0.25889848]
["bitfinex","BTCUSD",1762308025402,0.04644,101070.0,101020.0,0.20887692]
["bitfinex","BTCUSD",1762308025605,0.09536,101080.0,101030.0,0.2078584]
["bitfinex","BTCUSD",1762308025804,0.09536,101080.0,101030.0,0.05131915]
["bitfinex","BTCUSD",1762308026211,0.2439197,101090.0,101040.0,0.04277]
["bitfinex","BTCUSD",1762308026402,0.04644,101070.0,101040.0,0.04277]
["bitfinex","BTCUSD",1762308026596,0.02063324,101080.0,101040.0,0.13913]
["bitfinex","BTCUSD",1762308026850,0.00014351,101090.0,101040.0,0.34696798]
["bitfinex","BTCUSD",1762308027008,0.005,101080.0,101050.0,0.09636]
["bitfinex","BTCUSD",1762308027223,0.005,101080.0,101050.0,0.05]
["bitfinex","BTCUSD",1762308027426,0.04644,101060.0,101020.0,0.13913]
["bitfinex","BTCUSD",1762308028012,0.00962903,101070.0,101030.0,0.09636]
["bitfinex","BTCUSD",1762308028208,0.04644,101070.0,101030.0,0.09636]
["bitfinex","BTCUSD",1762308028408,0.1418,101070.0,101030.0,0.09636]
["bitfinex","BTCUSD",1762308028664,0.15381799,101070.0,101030.0,0.09636]
["bitfinex","BTCUSD",1762308028887,0.01201799,101070.0,101030.0,0.29463526]
["bitfinex","BTCUSD",1762308029091,0.00014351,101090.0,101060.0,0.34]
["bitfinex","BTCUSD",1762308029234,0.00014351,101090.0,101070.0,0.05]
["bitfinex","BTCUSD",1762308029435,0.00014351,101090.0,101070.0,0.14636]
["bitfinex","BTCUSD",1762308029691,0.00014351,101090.0,101070.0,0.34424143]
["bitfinex","BTCUSD",1762308029884,0.00014351,101090.0,101080.0,0.09636]
["bitfinex","BTCUSD",1762308030058,0.00014351,101090.0,101080.0,0.14636]
["bitfinex","BTCUSD",1762308030265,0.00014351,101090.0,101080.0,0.29422307]
["bitfinex","BTCUSD",1762308030459,0.00014351,101090.0,101080.0,0.34454222]
["bitfinex","BTCUSD",1762308030661,0.00014351,101090.0,101080.0,0.66173212]
["bitfinex","BTCUSD",1762308030836,0.00014351,101090.0,101080.0,0.67573211]
["bitfinex","BTCUSD",1762308031043,0.00014351,101090.0,101080.0,0.64854221]
["bitfinex","BTCUSD",1762308031243,0.00014351,101090.0,101080.0,0.73307637]
["bitfinex","BTCUSD",1762308031468,0.0002,101100.0,101090.0,0.20784349]
["bitfinex","BTCUSD",1762308031675,0.0002,101110.0,101100.0,0.05999999]
["bitfinex","BTCUSD",1762308031952,0.0006781,101110.0,101100.0,0.74398393]
["bitfinex","BTCUSD",1762308032138,0.0006781,101110.0,101100.0,0.68398393]
["bitfinex","BTCUSD",1762308032556,0.02471332,101160.0,101120.0,0.04618227]
["bitfinex","BTCUSD",1762308032772,0.00014342,101160.0,101130.0,0.05]
["bitfinex","BTCUSD",1762308032986,0.00014342,101160.0,101130.0,0.17133]
["bitfinex","BTCUSD",1762308033320,0.00014342,101160.0,101140.0,0.09531]
["bitfinex","BTCUSD",1762308033530,0.00014342,101160.0,101130.0,0.07602]
["bitfinex","BTCUSD",1762308033811,0.00014342,101160.0,101150.0,0.05]
["bitfinex","BTCUSD",1762308034062,0.00014342,101160.0,101150.0,0.05031915]
["bitfinex","BTCUSD",1762308034267,0.00014342,101160.0,101140.0,0.14531]
["bitfinex","BTCUSD",1762308034468,0.00014342,101160.0,101130.0,0.07602]
["bitfinex","BTCUSD",1762308034645,0.00014342,101160.0,101130.0,0.17133]
["bitfinex","BTCUSD",1762308034847,0.00014342,101160.0,101130.0,0.12133]
["bitfinex","BTCUSD",1762308035048,0.00014342,101160.0,101130.0,0.02602]
["bitfinex","BTCUSD",1762308035381,0.00014342,101160.0,101140.0,0.09531]
["bitfinex","BTCUSD",1762308035585,0.00014342,101160.0,101130.0,0.12133]
["bitfinex","BTCUSD",1762308035783,0.00014342,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1762308036123,0.00014342,101160.0,101130.0,0.07602]
["bitfinex","BTCUSD",1762308036323,0.00014342,101160.0,101120.0,0.00031915]
["bitfinex","BTCUSD",1762308036324,0.00354364,101140.0,101120.0,0.05031915]
["bitfinex","BTCUSD",1762308036556,0.00354364,101140.0,101130.0,0.05]
["bitfinex","BTCUSD",1762308036758,0.00354364,101140.0,101130.0,0.051]
["bitfinex","BTCUSD",1762308036958,0.00354364,101140.0,101130.0,0.14631]
["bitfinex","BTCUSD",1762308038075,0.00533469,101170.0,101130.0,0.14631]
["bitfinex","BTCUSD",1762308038277,0.00533469,101170.0,101140.0,0.14531]
["bitfinex","BTCUSD",1762308038563,0.20302412,101170.0,101140.0,0.14531]
["bitfinex","BTCUSD",1762308038738,0.29629287,101170.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308038941,0.19770692,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308039267,0.29097692,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308039479,0.20302287,101170.0,101130.0,0.09545342]
["bitfinex","BTCUSD",1762308039679,0.29729287,101170.0,101130.0,0.09545342]
["bitfinex","BTCUSD",1762308039911,0.30086415,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308040138,0.09860469,101170.0,101130.0,0.09545342]
["bitfinex","BTCUSD",1762308040364,0.09327,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308040570,0.30082258,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308040777,0.003,101160.0,101130.0,0.14562342]
["bitfinex","BTCUSD",1762308041560,0.09023,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308041772,0.00533469,101170.0,101130.0,0.14562342]
["bitfinex","BTCUSD",1762308041970,0.29425368,101170.0,101130.0,0.14562342]
["bitfinex","BTCUSD",1762308042177,0.00633469,101170.0,101140.0,0.09548]
["bitfinex","BTCUSD",1762308042381,0.00533469,101170.0,101140.0,0.09548]
["bitfinex","BTCUSD",1762308042590,0.00533469,101170.0,101140.0,0.14548]
["bitfinex","BTCUSD",1762308042749,0.003,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308042965,0.6422702,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308043175,0.003,101160.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308043403,0.00533469,101170.0,101140.0,0.19774184]
["bitfinex","BTCUSD",1762308043665,0.00533469,101170.0,101150.0,0.05]
["bitfinex","BTCUSD",1762308043666,0.00633469,101170.0,101150.0,0.05]
["bitfinex","BTCUSD",1762308043882,0.00633469,101170.0,101150.0,0.14548]
["bitfinex","BTCUSD",1762308044243,0.00050204,101160.0,101150.0,0.09548]
["bitfinex","BTCUSD",1762308044461,0.00050204,101160.0,101130.0,0.17143198]
["bitfinex","BTCUSD",1762308044591,0.00633469,101170.0,101140.0,0.09548]
["bitfinex","BTCUSD",1762308044796,0.09556469,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308045001,0.00533469,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308045217,0.003,101160.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308045433,0.003,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308045595,0.09556469,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308046020,0.2942539,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308046352,0.29425418,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308046513,0.20402418,101170.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308046709,0.00633469,101170.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308047083,0.2879379,101160.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308047329,0.29425422,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308047525,0.09656469,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308047704,0.10693118,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308047947,0.09556469,101170.0,101130.0,0.09562342]
["bitfinex","BTCUSD",1762308048146,0.14173469,101170.0,101130.0,0.14562342]
["bitfinex","BTCUSD",1762308048303,0.14173469,101170.0,101130.0,0.14662342]
["bitfinex","BTCUSD",1762308048674,0.05150469,101170.0,101140.0,0.09551]
["bitfinex","BTCUSD",1762308048926,0.28378818,101170.0,101130.0,0.05014342]
["bitfinex","BTCUSD",1762308049207,0.28378818,101170.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308049208,0.24389622,101150.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308049516,0.24389637,101150.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308049874,0.00022586,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308051099,0.09045586,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308051342,0.28820155,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308051538,0.09045586,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308051751,0.86966222,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308051959,0.9058445,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308052174,0.03640814,101140.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308052374,0.71786067,101150.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308052779,0.04617,101150.0,101130.0,0.00114342]
["bitfinex","BTCUSD",1762308053169,0.07088576,101150.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308053365,0.04617,101150.0,101130.0,0.00014342]
["bitfinex","BTCUSD",1762308053578,0.04617,101150.0,101140.0,0.02602]
["bitfinex","BTCUSD",1762308053579,0.006,101150.0,101140.0,0.02602]
["bitfinex","BTCUSD",1762308053987,0.00622598,101150.0,101140.0,0.15755855]
["bitfinex","BTCUSD",1762308054542,0.00622598,101150.0,101140.0,0.06182855]
["bitfinex","BTCUSD",1762308054733,0.00022598,101150.0,101140.0,0.02580856]
["bitfinex","BTCUSD",1762308055005,0.00022598,101150.0,101130.0,0.07087186]
["bitfinex","BTCUSD",1762308055246,0.00022598,101150.0,101130.0,0.15660187]
["bitfinex","BTCUSD",1762308055247,0.00322598,101150.0,101130.0,0.15660187]
["bitfinex","BTCUSD",1762308055457,0.13962598,101150.0,101130.0,0.03595197]
["bitfinex","BTCUSD",1762308055676,0.00022598,101150.0,101140.0,0.05182856]
["bitfinex","BTCUSD",1762308055903,0.13962598,101150.0,101140.0,0.02580856]
["bitfinex","BTCUSD",1762308056126,0.00322598,101150.0,101140.0,0.02580856]
["bitfinex","BTCUSD",1762308056384,0.00022598,101150.0,101140.0,0.03580855]
["bitfinex","BTCUSD",1762308056631,0.00022598,101150.0,101140.0,0.15755855]
["bitfinex","BTCUSD",1762308056866,0.00322598,101150.0,101140.0,0.15755855]
["bitfinex","BTCUSD",1762308057250,0.00322598,101150.0,101140.0,0.07093988]
["bitfinex","BTCUSD",1762308057933,0.00022598,101150.0,101140.0,0.07093988]
["bitfinex","BTCUSD",1762308058152,0.00322598,101150.0,101140.0,0.07093988]
["bitfinex","BTCUSD",1762308058338,0.00322598,101150.0,101140.0,0.08839983]
["bitfinex","BTCUSD",1762308058591,0.00022598,101150.0,101140.0,0.18412983]
["bitfinex","BTCUSD",1762308058809,0.00022598,101150.0,101140.0,0.13174999]
["bitfinex","BTCUSD",1762308059028,0.00122598,101150.0,101140.0,0.20178282]
["bitfinex","BTCUSD",1762308059267,0.00122598,101150.0,101140.0,0.44952851]
["bitfinex","BTCUSD",1762308059704,0.00117598,101150.0,101140.0,0.78952851]
["bitfinex","BTCUSD",1762308059923,0.00117598,101150.0,101140.0,0.74322026]
["bitfinex","BTCUSD",1762308060149,0.00533469,101170.0,101160.0,0.25770659]
["bitfinex","BTCUSD",1762308060366,0.00533469,101170.0,101160.0,1.29668196]
["bitfinex","BTCUSD",1762308060586,0.025,101190.0,101180.0,0.20766751]
["bitfinex","BTCUSD",1762308060801,0.025,101190.0,101180.0,0.54798666]
["bitfinex","BTCUSD",1762308061046,0.025,101190.0,101180.0,0.5483283]
["bitfinex","BTCUSD",1762308061256,0.025,101190.0,101180.0,0.19278964]
["bitfinex","BTCUSD",1762308061472,0.025,101190.0,101180.0,0.36350659]
["bitfinex","BTCUSD",1762308061690,0.025,101190.0,101180.0,0.50583907]
["bitfinex","BTCUSD",1762308061927,0.025,101190.0,101180.0,0.15796304]
["bitfinex","BTCUSD",1762308062133,0.025,101190.0,101180.0,0.19664033]
["bitfinex","BTCUSD",1762308062355,0.025,101200.0,101190.0,0.00999999]
["bitfinex","BTCUSD",1762308062568,0.02514334,101200.0,101190.0,0.44038461]
["bitfinex","BTCUSD",1762308062779,0.02514334,101200.0,101190.0,0.24276788]
["bitfinex","BTCUSD",1762308062984,0.02514334,101200.0,101190.0,0.19276788]
["bitfinex","BTCUSD",1762308063465,0.02514334,101200.0,101180.0,0.22761224]
["bitfinex","BTCUSD",1762308063674,0.22277179,101200.0,101190.0,0.06966652]
["bitfinex","BTCUSD",1762308063937,0.31300179,101200.0,101190.0,0.06966652]
["bitfinex","BTCUSD",1762308064160,0.89446246,101200.0,101190.0,0.06099893]
["bitfinex","BTCUSD",1762308064442,0.93064474,101200.0,101190.0,0.08913663]
["bitfinex","BTCUSD",1762308064670,1.30007655,101200.0,101190.0,0.06299824]
["bitfinex","BTCUSD",1762308064904,1.30007655,101200.0,101190.0,0.02614359]
["bitfinex","BTCUSD",1762308065133,1.64507655,101200.0,101190.0,0.02614359]
["bitfinex","BTCUSD",1762308065989,0.23383026,101190.0,101180.0,0.03485465]
["bitfinex","BTCUSD",1762308066216,0.58384979,101180.0,101170.0,0.08716028]
["bitfinex","BTCUSD",1762308066487,1.53474227,101180.0,101170.0,0.00105028]
["bitfinex","BTCUSD",1762308066708,1.53474227,101180.0,101140.0,0.08703789]
["bitfinex","BTCUSD",1762308066709,0.19772614,101150.0,101140.0,0.06966652]
["bitfinex","BTCUSD",1762308066928,0.71339238,101150.0,101140.0,0.06966652]
["bitfinex","BTCUSD",1762308067165,0.71339238,101150.0,101130.0,0.06966652]
["bitfinex","BTCUSD",1762308067166,0.19774569,101140.0,101130.0,0.06966652]
["bitfinex","BTCUSD",1762308067365,0.2339666,101130.0,101090.0,0.13242999]
["bitfinex","BTCUSD",1762308067580,0.47544624,101100.0,101090.0,0.13242999]
["bitfinex","BTCUSD",1762308067843,0.47544624,101100.0,101090.0,0.03669999]
["bitfinex","BTCUSD",1762308068049,0.47544624,101110.0,101090.0,0.13290809]
["bitfinex","BTCUSD",1762308068271,0.20765377,101130.0,101100.0,0.00999999]
["bitfinex","BTCUSD",1762308068502,0.19774569,101140.0,101100.0,0.10572999]
["bitfinex","BTCUSD",1762308068728,0.47544624,101140.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762308068943,0.47544624,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762308069173,0.13964829,101170.0,101130.0,0.15361999]
["bitfinex","BTCUSD",1762308069388,0.36185965,101170.0,101130.0,0.15361999]
["bitfinex","BTCUSD",1762308069615,2.0,101190.0,101180.0,0.024]
["bitfinex","BTCUSD",1762308069842,0.0024,101240.0,101220.0,0.4541649]
["bitfinex","BTCUSD",1762308070108,0.01693126,101280.0,101270.0,0.00999999]
["bitfinex","BTCUSD",1762308070359,0.01740986,101280.0,101270.0,0.00999999]
["bitfinex","BTCUSD",1762308070544,0.84452915,101280.0,101240.0,0.453965]
["bitfinex","BTCUSD",1762308070757,0.84452915,101280.0,101240.0,0.09030229]
["bitfinex","BTCUSD",1762308070959,0.09827,101270.0,101240.0,0.02075551]
["bitfinex","BTCUSD",1762308071190,0.16496547,101280.0,101240.0,0.02075551]
["bitfinex","BTCUSD",1762308071397,0.01740986,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762308071621,0.01740986,101280.0,101270.0,0.02575551]
["bitfinex","BTCUSD",1762308071796,0.01740986,101280.0,101270.0,0.02075551]
["bitfinex","BTCUSD",1762308073324,0.01740986,101280.0,101270.0,0.22678406]
["bitfinex","BTCUSD",1762308073528,0.01740986,101280.0,101270.0,0.64397736]
["bitfinex","BTCUSD",1762308073678,0.01740986,101280.0,101270.0,0.64697736]
["bitfinex","BTCUSD",1762308074085,0.01740986,101280.0,101270.0,0.69669736]
["bitfinex","BTCUSD",1762308074306,0.01740986,101280.0,101270.0,0.69369736]
["bitfinex","BTCUSD",1762308074509,0.01740986,101280.0,101270.0,0.70369736]
["bitfinex","BTCUSD",1762308075064,0.01740986,101280.0,101270.0,0.71369735]
["bitfinex","BTCUSD",1762308075270,8e-05,101310.0,101290.0,0.2474337]
["bitfinex","BTCUSD",1762308075474,0.0002235,101310.0,101290.0,0.02075551]
["bitfinex","BTCUSD",1762308075757,0.0002235,101310.0,101290.0,0.03322092]
["bitfinex","BTCUSD",1762308075960,0.0002235,101310.0,101290.0,0.02474]
["bitfinex","BTCUSD",1762308076160,0.0002235,101310.0,101300.0,0.00852409]
["bitfinex","BTCUSD",1762308076372,0.0002235,101310.0,101290.0,0.06899409]
["bitfinex","BTCUSD",1762308076517,0.0002235,101310.0,101280.0,0.02075551]
["bitfinex","BTCUSD",1762308076729,0.1475335,101310.0,101270.0,0.05225863]
["bitfinex","BTCUSD",1762308076927,0.1475335,101310.0,101270.0,0.008]
["bitfinex","BTCUSD",1762308076928,0.00305951,101280.0,101270.0,0.008]
["bitfinex","BTCUSD",1762308077131,0.00305951,101280.0,101270.0,0.03573]
["bitfinex","BTCUSD",1762308077505,0.00305951,101280.0,101260.0,0.02075551]
["bitfinex","BTCUSD",1762308077707,0.00987264,101290.0,101250.0,0.04549551]
["bitfinex","BTCUSD",1762308077883,0.1229516,101290.0,101250.0,0.02474]
["bitfinex","BTCUSD",1762308078131,0.2320301,101280.0,101250.0,0.02474]
["bitfinex","BTCUSD",1762308078331,0.09827,101280.0,101230.0,0.02929961]
["bitfinex","BTCUSD",1762308078570,0.23365463,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1762308078760,0.03618228,101280.0,101270.0,0.00390869]
["bitfinex","BTCUSD",1762308078962,0.43135292,101280.0,101270.0,0.00390869]
["bitfinex","BTCUSD",1762308079532,0.00987459,101270.0,101210.0,0.03573]
["bitfinex","BTCUSD",1762308079742,0.35468054,101270.0,101210.0,0.03573]
["bitfinex","BTCUSD",1762308079909,0.04904,101270.0,101210.0,0.61580831]
["bitfinex","BTCUSD",1762308080117,0.04904,101270.0,101210.0,0.65397109]
["bitfinex","BTCUSD",1762308080539,0.04904,101270.0,101220.0,0.25175326]
["bitfinex","BTCUSD",1762308080892,0.00014342,101270.0,101230.0,0.00855217]
["bitfinex","BTCUSD",1762308081095,0.16075016,101270.0,101230.0,0.00855014]
["bitfinex","BTCUSD",1762308081207,0.00114342,101270.0,101230.0,0.04428014]
["bitfinex","BTCUSD",1762308081409,0.00114342,101270.0,101260.0,0.02474]
["bitfinex","BTCUSD",1762308082044,0.00114342,101270.0,101260.0,0.03328157]
["bitfinex","BTCUSD",1762308082265,0.00114342,101270.0,101260.0,0.06901157]
["bitfinex","BTCUSD",1762308082465,0.00014342,101270.0,101260.0,0.06901157]
["bitfinex","BTCUSD",1762308082706,0.00014342,101270.0,101260.0,0.08328157]
["bitfinex","BTCUSD",1762308082884,0.00595243,101270.0,101260.0,0.08328157]
["bitfinex","BTCUSD",1762308083105,0.00595243,101270.0,101260.0,0.03328157]
["bitfinex","BTCUSD",1762308083312,0.00295243,101270.0,101260.0,0.06901157]
["bitfinex","BTCUSD",1762308083511,0.00295243,101270.0,101260.0,0.02474]
["bitfinex","BTCUSD",1762308083709,0.00295243,101270.0,101260.0,0.03074]
["bitfinex","BTCUSD",1762308084206,0.00295243,101270.0,101260.0,0.07501157]
["bitfinex","BTCUSD",1762308084539,0.00295243,101270.0,101260.0,0.66252292]
["bitfinex","BTCUSD",1762308084741,0.00295243,101270.0,101260.0,0.65398135]
["bitfinex","BTCUSD",1762308085076,8e-05,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762308085283,0.025,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762308085438,0.025,101340.0,101310.0,0.55483175]
["bitfinex","BTCUSD",1762308085636,0.025,101340.0,101310.0,0.59496365]
["bitfinex","BTCUSD",1762308085838,0.025,101340.0,101320.0,0.21345651]
["bitfinex","BTCUSD",1762308086061,0.025,101340.0,101320.0,0.06606233]
["bitfinex","BTCUSD",1762308087164,0.025,101340.0,101330.0,0.01605948]
["bitfinex","BTCUSD",1762308087369,0.025,101340.0,101330.0,0.05755]
["bitfinex","BTCUSD",1762308087584,0.025,101340.0,101330.0,0.62751764]
["bitfinex","BTCUSD",1762308087795,0.025,101340.0,101330.0,0.61533466]
["bitfinex","BTCUSD",1762308088229,0.025,101340.0,101330.0,0.64792739]
["bitfinex","BTCUSD",1762308088435,0.025,101340.0,101330.0,0.59792739]
["bitfinex","BTCUSD",1762308088641,0.025,101340.0,101330.0,0.65792738]
["bitfinex","BTCUSD",1762308088841,0.000987,101350.0,101340.0,1.20008355]
["bitfinex","BTCUSD",1762308089058,0.000987,101350.0,101340.0,1.27938239]
["bitfinex","BTCUSD",1762308089334,0.0002,101390.0,101360.0,0.34986582]
["bitfinex","BTCUSD",1762308089545,0.0002,101390.0,101370.0,0.00848799]
["bitfinex","BTCUSD",1762308089781,0.0002,101390.0,101370.0,0.04863072]
["bitfinex","BTCUSD",1762308090201,0.0002,101390.0,101380.0,0.00755]
["bitfinex","BTCUSD",1762308090655,0.0002,101390.0,101380.0,0.96027812]
["bitfinex","BTCUSD",1762308090873,0.0002,101390.0,101380.0,0.4581676]
["bitfinex","BTCUSD",1762308091098,0.00320429,101390.0,101380.0,0.02826617]
["bitfinex","BTCUSD",1762308091320,0.00320429,101390.0,101370.0,0.004]
["bitfinex","BTCUSD",1762308091540,0.00320429,101390.0,101380.0,0.00047769]
["bitfinex","BTCUSD",1762308091541,0.0002,101390.0,101380.0,0.00047769]
["bitfinex","BTCUSD",1762308091755,8e-05,101440.0,101390.0,0.0098629]
["bitfinex","BTCUSD",1762308091968,8e-05,101440.0,101400.0,0.00558523]
["bitfinex","BTCUSD",1762308092171,8e-05,101440.0,101400.0,0.01293523]
["bitfinex","BTCUSD",1762308092377,0.29046256,101440.0,101410.0,0.0055821]
["bitfinex","BTCUSD",1762308092581,8e-05,101440.0,101410.0,0.0055821]
["bitfinex","BTCUSD",1762308092994,0.23174462,101440.0,101400.0,0.05735]
["bitfinex","BTCUSD",1762308093203,0.29046147,101440.0,101400.0,0.05]
["bitfinex","BTCUSD",1762308093412,0.29046147,101440.0,101400.0,0.0024656]
["bitfinex","BTCUSD",1762308093619,0.29046217,101440.0,101400.0,0.0024656]
["bitfinex","BTCUSD",1762308093834,8e-05,101440.0,101400.0,0.0024656]
["bitfinex","BTCUSD",1762308094038,8e-05,101440.0,101400.0,0.63203791]
["bitfinex","BTCUSD",1762308094239,8e-05,101440.0,101400.0,0.63989433]
["bitfinex","BTCUSD",1762308094395,8e-05,101440.0,101400.0,0.64975626]
["bitfinex","BTCUSD",1762308094603,8e-05,101440.0,101410.0,0.39190222]
["bitfinex","BTCUSD",1762308095078,0.30031926,101440.0,101400.0,0.05]
["bitfinex","BTCUSD",1762308095283,0.30031926,101440.0,101410.0,0.00190222]
["bitfinex","BTCUSD",1762308095453,8e-05,101440.0,101410.0,0.00190222]
["bitfinex","BTCUSD",1762308095660,8e-05,101440.0,101420.0,0.00421]
["bitfinex","BTCUSD",1762308095866,8e-05,101440.0,101410.0,0.00611222]
["bitfinex","BTCUSD",1762308096067,0.19724115,101440.0,101410.0,0.00611222]
["bitfinex","BTCUSD",1762308096213,0.24448214,101430.0,101410.0,0.00190222]
["bitfinex","BTCUSD",1762308096414,0.24396003,101430.0,101400.0,0.00190222]
["bitfinex","BTCUSD",1762308096616,0.19720031,101420.0,101400.0,0.00190222]
["bitfinex","BTCUSD",1762308096858,0.09322,101420.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308097058,0.29042027,101420.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308097546,0.00350436,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308097756,0.09672436,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308097964,0.00350436,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308099003,0.29394356,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308099818,0.00350436,101410.0,101400.0,0.00238711]
["bitfinex","BTCUSD",1762308099992,0.00350436,101410.0,101400.0,0.05647241]
["bitfinex","BTCUSD",1762308100231,0.29394356,101410.0,101400.0,0.00247769]
["bitfinex","BTCUSD",1762308100436,0.87407895,101410.0,101400.0,0.00247769]
["bitfinex","BTCUSD",1762308100907,0.00350436,101410.0,101400.0,0.00247769]
["bitfinex","BTCUSD",1762308101343,0.3024939,101410.0,101400.0,0.00247769]
["bitfinex","BTCUSD",1762308101546,0.29239356,101410.0,101400.0,0.00247769]
["bitfinex","BTCUSD",1762308101748,0.29239356,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308101928,0.09517436,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308102170,0.00350436,101410.0,101400.0,0.00047769]
["bitfinex","BTCUSD",1762308102576,0.00350436,101410.0,101400.0,0.02072827]
["bitfinex","BTCUSD",1762308103287,0.00350436,101410.0,101400.0,0.05447241]
["bitfinex","BTCUSD",1762308103433,0.00350436,101410.0,101400.0,0.10533381]
["bitfinex","BTCUSD",1762308103630,0.29239356,101410.0,101400.0,0.10533381]
["bitfinex","BTCUSD",1762308103862,0.29239356,101410.0,101400.0,0.05447241]
["bitfinex","BTCUSD",1762308104494,0.7658073,101410.0,101400.0,0.05447241]
["bitfinex","BTCUSD",1762308105060,0.7658073,101410.0,101400.0,0.05647241]
["bitfinex","BTCUSD",1762308105302,0.7658073,101410.0,101400.0,2.41e-06]
["bitfinex","BTCUSD",1762308105498,0.7658073,101410.0,101390.0,0.0508614]
["bitfinex","BTCUSD",1762308105499,0.19723865,101400.0,101390.0,0.0508614]
["bitfinex","BTCUSD",1762308105650,0.76232239,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308105852,1.23573613,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308106166,0.56508374,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308106364,0.67065239,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308106617,0.76232239,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308106973,0.79850467,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308107810,1.2819103,101400.0,101390.0,0.0004781]
["bitfinex","BTCUSD",1762308108008,0.79850467,101400.0,101390.0,0.0004781]
["bitfinex","BTCUSD",1762308108252,0.79950467,101400.0,101390.0,0.0004781]
["bitfinex","BTCUSD",1762308108457,0.79950467,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308108722,0.79850467,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308109079,1.27591841,101400.0,101390.0,0.0513395]
["bitfinex","BTCUSD",1762308109283,1.27591841,101400.0,101380.0,0.0508614]
["bitfinex","BTCUSD",1762308109284,1.61591841,101400.0,101380.0,0.0508614]
["bitfinex","BTCUSD",1762308109490,1.61591841,101400.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308109491,0.96139644,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308109699,0.84687413,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308110265,0.37346039,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308110502,0.84687413,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308111789,0.94630242,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308112218,1.29830241,101390.0,101380.0,0.05134]
["bitfinex","BTCUSD",1762308112436,1.46183861,101390.0,101380.0,0.0004786]
["bitfinex","BTCUSD",1762308112656,1.46183861,101390.0,101370.0,0.06819154]
["bitfinex","BTCUSD",1762308112657,0.28894756,101380.0,101370.0,0.06819154]
["bitfinex","BTCUSD",1762308112871,0.9258482,101380.0,101370.0,0.06867115]
["bitfinex","BTCUSD",1762308113096,0.96203048,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308113739,0.32508054,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308113967,0.72861994,101380.0,101370.0,0.06867115]
["bitfinex","BTCUSD",1762308114182,0.8725645,101380.0,101370.0,0.06867115]
["bitfinex","BTCUSD",1762308114403,0.67628694,101380.0,101370.0,0.06867115]
["bitfinex","BTCUSD",1762308114610,0.8735645,101380.0,101370.0,0.06867115]
["bitfinex","BTCUSD",1762308115671,0.8735645,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308116074,0.90974678,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308116560,0.001,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308117164,0.001,101380.0,101370.0,0.16348516]
["bitfinex","BTCUSD",1762308117364,0.001,101380.0,101370.0,0.18420849]
["bitfinex","BTCUSD",1762308117562,0.63694994,101400.0,101370.0,0.02120294]
["bitfinex","BTCUSD",1762308117563,0.89208802,101390.0,101370.0,0.02120294]
["bitfinex","BTCUSD",1762308117741,0.7864998,101390.0,101380.0,0.06905564]
["bitfinex","BTCUSD",1762308117949,0.68529994,101390.0,101380.0,0.08977897]
["bitfinex","BTCUSD",1762308118170,0.63694994,101400.0,101380.0,0.08977897]
["bitfinex","BTCUSD",1762308118314,0.72861994,101400.0,101380.0,0.08977897]
["bitfinex","BTCUSD",1762308118735,0.04835,101410.0,101390.0,0.06905564]
["bitfinex","BTCUSD",1762308118957,0.04835,101410.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308118958,0.90717155,101410.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308119168,0.70995234,101410.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308119597,0.0730024,101410.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308119806,0.80162234,101410.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308120013,0.63694994,101400.0,101390.0,0.08977897]
["bitfinex","BTCUSD",1762308120448,0.72861994,101400.0,101390.0,0.02072333]
["bitfinex","BTCUSD",1762308120652,0.92585859,101400.0,101390.0,0.02072333]
["bitfinex","BTCUSD",1762308120941,1.06159784,101400.0,101390.0,0.02072333]
["bitfinex","BTCUSD",1762308121392,0.19727756,101380.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308121602,0.09167,101400.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308121815,0.25543607,101410.0,101380.0,0.03539]
["bitfinex","BTCUSD",1762308121816,0.34710607,101410.0,101380.0,0.03539]
["bitfinex","BTCUSD",1762308122018,0.97419028,101410.0,101380.0,0.03730447]
["bitfinex","BTCUSD",1762308122217,0.002,101400.0,101380.0,0.03730447]
["bitfinex","BTCUSD",1762308122433,0.0151498,101400.0,101380.0,0.03539]
["bitfinex","BTCUSD",1762308122642,0.93956076,101400.0,101380.0,0.03539]
["bitfinex","BTCUSD",1762308122848,0.83420852,101390.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308123063,0.85888719,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308123314,0.20910164,101400.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308123315,0.20710094,101400.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308123520,0.29740592,101390.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308123720,0.92587994,101390.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308123857,0.2071024,101400.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308124072,0.00733517,101390.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308124274,0.09167,101390.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308124502,0.85888719,101380.0,101370.0,0.06953525]
["bitfinex","BTCUSD",1762308124712,0.8342275,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308124899,0.9258975,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308125118,0.96207978,101380.0,101370.0,0.00047961]
["bitfinex","BTCUSD",1762308125304,0.19731649,101360.0,101340.0,0.06905564]
["bitfinex","BTCUSD",1762308125521,0.95062289,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308125705,0.09167,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308125920,0.95273684,101360.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308126227,0.09167,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308126405,0.29910852,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308126722,0.0268,101360.0,101340.0,0.00048068]
["bitfinex","BTCUSD",1762308126960,0.29462198,101350.0,101340.0,0.00048068]
["bitfinex","BTCUSD",1762308127215,0.28900596,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308127416,0.09167,101350.0,101340.0,0.00048068]
["bitfinex","BTCUSD",1762308127616,0.94091972,101350.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308127822,0.09167,101350.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308128026,0.11547422,101350.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308128260,0.10130296,101350.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308128456,0.86106679,101360.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308128656,0.11847,101360.0,101350.0,0.0258945]
["bitfinex","BTCUSD",1762308128817,0.31578649,101360.0,101350.0,0.0258945]
["bitfinex","BTCUSD",1762308129020,0.11847,101360.0,101350.0,0.0258945]
["bitfinex","BTCUSD",1762308129229,0.31578649,101360.0,101340.0,0.00248068]
["bitfinex","BTCUSD",1762308129432,0.01576572,101350.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308129631,0.31578817,101360.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308129831,0.95273811,101360.0,101340.0,0.00048068]
["bitfinex","BTCUSD",1762308130035,0.75541994,101360.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308130232,0.0268,101360.0,101340.0,0.06953632]
["bitfinex","BTCUSD",1762308130434,0.78451381,101380.0,101350.0,0.0456]
["bitfinex","BTCUSD",1762308130642,0.9817931,101380.0,101360.0,0.02588531]
["bitfinex","BTCUSD",1762308130857,0.77464994,101380.0,101360.0,0.02588531]
["bitfinex","BTCUSD",1762308131066,0.33497756,101380.0,101370.0,0.02588531]
["bitfinex","BTCUSD",1762308131395,0.93927231,101400.0,101370.0,0.02588531]
["bitfinex","BTCUSD",1762308131548,0.29248456,101390.0,101370.0,0.02588531]
["bitfinex","BTCUSD",1762308131752,0.8342275,101380.0,101370.0,0.02588531]
["bitfinex","BTCUSD",1762308131931,0.74203381,101380.0,101360.0,0.06905564]
["bitfinex","BTCUSD",1762308132133,0.29251703,101370.0,101360.0,0.06905564]
["bitfinex","BTCUSD",1762308132335,0.19731649,101360.0,101350.0,0.15429507]
["bitfinex","BTCUSD",1762308132536,0.64681479,101370.0,101340.0,0.15477575]
["bitfinex","BTCUSD",1762308132758,0.84411233,101370.0,101360.0,0.05176952]
["bitfinex","BTCUSD",1762308133137,0.88029461,101370.0,101350.0,0.05176952]
["bitfinex","BTCUSD",1762308133340,0.84749341,101360.0,101350.0,0.07247985]
["bitfinex","BTCUSD",1762308133548,0.83426643,101360.0,101350.0,0.07247985]
["bitfinex","BTCUSD",1762308133952,0.87044871,101360.0,101350.0,0.07247985]
["bitfinex","BTCUSD",1762308134152,0.23349877,101360.0,101350.0,0.04662054]
["bitfinex","BTCUSD",1762308134651,0.84902643,101360.0,101350.0,0.04662054]
["bitfinex","BTCUSD",1762308135158,0.88520871,101360.0,101350.0,0.04662054]
["bitfinex","BTCUSD",1762308135758,0.24825877,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308136136,0.63694994,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308136370,0.83426643,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308136729,0.19731649,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308136925,0.83726643,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308137499,0.003,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308137702,0.86193099,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308137902,0.003,101360.0,101350.0,0.02071033]
["bitfinex","BTCUSD",1762308138115,0.003,101360.0,101350.0,0.04662054]
["bitfinex","BTCUSD",1762308138326,0.003,101360.0,101350.0,0.09319054]
["bitfinex","BTCUSD",1762308138565,0.003,101360.0,101350.0,0.28154626]
["bitfinex","BTCUSD",1762308138765,0.003,101360.0,101350.0,0.63875983]
["bitfinex","BTCUSD",1762308138988,0.003,101360.0,101350.0,0.70311143]
["bitfinex","BTCUSD",1762308139187,0.25543174,101410.0,101370.0,0.00999999]
["bitfinex","BTCUSD",1762308139389,0.66160477,101400.0,101380.0,0.01999998]
["bitfinex","BTCUSD",1762308139609,0.04835,101410.0,101380.0,0.11315397]
["bitfinex","BTCUSD",1762308139823,0.04835,101410.0,101390.0,0.02191426]
["bitfinex","BTCUSD",1762308140021,0.04677761,101430.0,101390.0,0.06849825]
["bitfinex","BTCUSD",1762308140224,8e-05,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762308140463,8e-05,101440.0,101430.0,0.04658399]
["bitfinex","BTCUSD",1762308140672,8e-05,101440.0,101430.0,0.05706466]
["bitfinex","BTCUSD",1762308140866,0.00433406,101440.0,101430.0,0.05706466]
["bitfinex","BTCUSD",1762308141070,0.00433406,101440.0,101430.0,0.06568922]
["bitfinex","BTCUSD",1762308141247,0.83844488,101440.0,101430.0,0.05568923]
["bitfinex","BTCUSD",1762308141448,0.20149494,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308141714,0.83844488,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308141916,0.20149494,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308142162,0.00733406,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308142381,0.85686718,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308142583,0.83815716,101440.0,101430.0,0.04701644]
["bitfinex","BTCUSD",1762308142741,0.83815716,101440.0,101430.0,0.02119101]
["bitfinex","BTCUSD",1762308142931,2.87733944,101440.0,101430.0,0.02119101]
["bitfinex","BTCUSD",1762308143137,2.87733944,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308143547,2.87433944,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308143748,0.83815716,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308144220,2.91640283,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308144378,2.95258511,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308144962,2.87733944,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308145517,2.66034825,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308145725,2.86050913,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308146464,2.23334316,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308146678,2.8732931,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308146889,2.97285007,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308147325,3.9598,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308147956,3.9568,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308148170,3.31985006,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308148384,3.30985007,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308148809,3.31285007,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308149017,3.94980001,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308149236,3.9568,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308149461,3.94680001,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308149727,3.9598,101440.0,101430.0,1.01e-06]
["bitfinex","BTCUSD",1762308149920,0.19727756,101380.0,101370.0,0.02582543]
["bitfinex","BTCUSD",1762308150140,0.96214579,101380.0,101370.0,0.00048077]
["bitfinex","BTCUSD",1762308150387,0.8627175,101380.0,101370.0,0.00048077]
["bitfinex","BTCUSD",1762308150613,0.19725811,101390.0,101370.0,0.00048077]
["bitfinex","BTCUSD",1762308150614,0.02849,101390.0,101370.0,0.00048077]
["bitfinex","BTCUSD",1762308150835,0.01210162,101400.0,101380.0,0.05656999]
["bitfinex","BTCUSD",1762308151075,0.20868771,101400.0,101380.0,0.05656999]
["bitfinex","BTCUSD",1762308151307,0.64839824,101400.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762308151523,0.0114483,101400.0,101380.0,0.05656999]
["bitfinex","BTCUSD",1762308152410,0.0144483,101400.0,101380.0,0.05656999]
["bitfinex","BTCUSD",1762308152644,0.003,101400.0,101380.0,0.18970222]
["bitfinex","BTCUSD",1762308152871,0.003,101400.0,101390.0,0.00999999]
["bitfinex","BTCUSD",1762308153105,0.003,101400.0,101390.0,0.45730426]
["bitfinex","BTCUSD",1762308153339,0.003,101400.0,101390.0,0.48121541]
["bitfinex","BTCUSD",1762308153609,0.003,101400.0,101390.0,1.11816535]
["bitfinex","BTCUSD",1762308153855,0.003,101400.0,101390.0,0.48121541]
["bitfinex","BTCUSD",1762308154096,0.03669523,101430.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308154321,0.67364517,101430.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308154544,0.93864673,101430.0,101400.0,0.00832405]
["bitfinex","BTCUSD",1762308154774,0.93864673,101430.0,101390.0,0.00832405]
["bitfinex","BTCUSD",1762308154775,0.83416914,101410.0,101390.0,0.00832405]
["bitfinex","BTCUSD",1762308154988,0.00803565,101400.0,101390.0,0.00832405]
["bitfinex","BTCUSD",1762308155214,0.64680992,101420.0,101390.0,0.10571405]
["bitfinex","BTCUSD",1762308155431,0.01148474,101410.0,101390.0,0.10619482]
["bitfinex","BTCUSD",1762308155648,0.01561822,101420.0,101410.0,0.05678405]
["bitfinex","BTCUSD",1762308156086,0.04887464,101430.0,101410.0,0.05678405]
["bitfinex","BTCUSD",1762308156737,0.02046464,101430.0,101410.0,0.15217405]
["bitfinex","BTCUSD",1762308157168,0.02137632,101440.0,101410.0,0.15217405]
["bitfinex","BTCUSD",1762308157422,0.02486993,101440.0,101420.0,0.10371405]
["bitfinex","BTCUSD",1762308157638,0.22203215,101440.0,101420.0,0.00832405]
["bitfinex","BTCUSD",1762308157852,0.22203215,101440.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308157853,0.83413026,101430.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308158078,0.63694994,101430.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308158290,0.89369502,101440.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308158536,0.22560976,101420.0,101400.0,0.04846]
["bitfinex","BTCUSD",1762308158792,0.8934902,101430.0,101400.0,0.15217405]
["bitfinex","BTCUSD",1762308158793,0.63694994,101430.0,101400.0,0.15217405]
["bitfinex","BTCUSD",1762308159018,0.00022482,101440.0,101410.0,0.00832405]
["bitfinex","BTCUSD",1762308159227,0.00022482,101440.0,101430.0,0.00832405]
["bitfinex","BTCUSD",1762308159636,0.00022482,101440.0,101430.0,0.10371405]
["bitfinex","BTCUSD",1762308160074,0.00022482,101440.0,101430.0,0.00832405]
["bitfinex","BTCUSD",1762308160510,0.00022482,101440.0,101430.0,0.10391482]
["bitfinex","BTCUSD",1762308160725,0.00022482,101440.0,101430.0,0.10580965]
["bitfinex","BTCUSD",1762308160937,0.00022482,101440.0,101430.0,0.10391482]
["bitfinex","BTCUSD",1762308161171,0.00222482,101440.0,101430.0,0.10391482]
["bitfinex","BTCUSD",1762308161382,0.00222482,101440.0,101430.0,0.93993991]
["bitfinex","BTCUSD",1762308161591,0.00222482,101440.0,101430.0,1.27804508]
["bitfinex","BTCUSD",1762308161802,4.82e-06,101440.0,101430.0,1.34859371]
["bitfinex","BTCUSD",1762308162020,4.82e-06,101440.0,101430.0,1.15141339]
["bitfinex","BTCUSD",1762308162233,4.82e-06,101440.0,101430.0,0.46446345]
["bitfinex","BTCUSD",1762308162671,4.82e-06,101440.0,101430.0,1.29859371]
["bitfinex","BTCUSD",1762308162936,4.82e-06,101440.0,101430.0,2.09204958]
["bitfinex","BTCUSD",1762308163162,0.0213844,101480.0,101440.0,0.5733285]
["bitfinex","BTCUSD",1762308163398,0.0213844,101480.0,101470.0,0.38992405]
["bitfinex","BTCUSD",1762308163603,0.0213844,101480.0,101470.0,0.04992405]
["bitfinex","BTCUSD",1762308163858,0.21846756,101480.0,101470.0,0.00832405]
["bitfinex","BTCUSD",1762308164071,0.22832171,101480.0,101450.0,0.09511]
["bitfinex","BTCUSD",1762308164283,0.21846928,101480.0,101460.0,0.00832405]
["bitfinex","BTCUSD",1762308164501,0.02463782,101470.0,101460.0,0.00832405]
["bitfinex","BTCUSD",1762308164713,0.0213844,101480.0,101460.0,0.00880482]
["bitfinex","BTCUSD",1762308164940,0.23496468,101480.0,101460.0,0.00048077]
["bitfinex","BTCUSD",1762308165196,0.21123743,101470.0,101460.0,0.00048077]
["bitfinex","BTCUSD",1762308165408,0.24660259,101470.0,101460.0,0.00048077]
["bitfinex","BTCUSD",1762308165623,0.24652259,101470.0,101460.0,0.00048077]
["bitfinex","BTCUSD",1762308165870,0.88347253,101470.0,101460.0,0.00048077]
["bitfinex","BTCUSD",1762308166316,0.88347253,101470.0,101410.0,0.09511]
["bitfinex","BTCUSD",1762308166317,0.19719976,101420.0,101410.0,0.02889347]
["bitfinex","BTCUSD",1762308166535,0.19719976,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308167197,0.83413026,101430.0,101410.0,0.00880529]
["bitfinex","BTCUSD",1762308167414,0.85809755,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308167625,0.8341497,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308167842,0.19719976,101420.0,101410.0,0.00880529]
["bitfinex","BTCUSD",1762308168265,0.19719976,101420.0,101410.0,0.02937471]
["bitfinex","BTCUSD",1762308168697,0.83413026,101430.0,101410.0,0.02937471]
["bitfinex","BTCUSD",1762308168916,0.0221067,101420.0,101410.0,0.02937471]
["bitfinex","BTCUSD",1762308169129,0.22030646,101420.0,101410.0,0.02105066]
["bitfinex","BTCUSD",1762308169351,0.8846497,101420.0,101410.0,0.02105066]
["bitfinex","BTCUSD",1762308169557,0.8846497,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308169812,0.8836497,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308170234,0.91983198,101420.0,101410.0,0.00048124]
["bitfinex","BTCUSD",1762308170487,0.92150792,101420.0,101410.0,1.24e-06]
["bitfinex","BTCUSD",1762308170713,0.19725811,101390.0,101380.0,0.0206398]
["bitfinex","BTCUSD",1762308170916,0.86454796,101390.0,101380.0,0.0206398]
["bitfinex","BTCUSD",1762308171130,0.91419796,101390.0,101380.0,0.0206398]
["bitfinex","BTCUSD",1762308171364,0.91419796,101390.0,101360.0,0.06032365]
["bitfinex","BTCUSD",1762308171571,0.91419796,101390.0,101360.0,0.08097516]
["bitfinex","BTCUSD",1762308171572,0.19729703,101370.0,101360.0,0.08097516]
["bitfinex","BTCUSD",1762308171974,0.19727756,101380.0,101360.0,0.08097516]
["bitfinex","BTCUSD",1762308172150,0.19727756,101380.0,101370.0,0.02581065]
["bitfinex","BTCUSD",1762308172151,0.21086523,101380.0,101370.0,0.02581065]
["bitfinex","BTCUSD",1762308172357,0.72061315,101380.0,101370.0,0.04646216]
["bitfinex","BTCUSD",1762308172639,0.82004144,101380.0,101370.0,0.02065151]
["bitfinex","BTCUSD",1762308173009,0.93260832,101380.0,101370.0,0.02065151]
["bitfinex","BTCUSD",1762308173170,0.19731649,101360.0,101350.0,0.06030887]
["bitfinex","BTCUSD",1762308173363,0.19731649,101360.0,101350.0,0.02581065]
["bitfinex","BTCUSD",1762308173578,0.19731649,101360.0,101350.0,0.06030887]
["bitfinex","BTCUSD",1762308174196,0.19731649,101360.0,101350.0,0.02581065]
["bitfinex","BTCUSD",1762308174400,0.19731649,101360.0,101350.0,0.06030887]
["bitfinex","BTCUSD",1762308174601,0.19729894,101370.0,101350.0,0.03449822]
["bitfinex","BTCUSD",1762308174810,0.19729894,101370.0,101360.0,0.02575975]
["bitfinex","BTCUSD",1762308175033,0.19729894,101370.0,101350.0,0.06025797]
["bitfinex","BTCUSD",1762308175225,0.19729894,101370.0,101350.0,0.06858202]
["bitfinex","BTCUSD",1762308175476,0.19729894,101370.0,101360.0,0.02575975]
["bitfinex","BTCUSD",1762308175677,0.20714143,101380.0,101360.0,0.02575975]
["bitfinex","BTCUSD",1762308175881,0.28711092,101390.0,101360.0,0.02575975]
["bitfinex","BTCUSD",1762308176112,0.23746092,101390.0,101370.0,0.04632]
["bitfinex","BTCUSD",1762308176315,0.00047991,101390.0,101370.0,0.1755138]
["bitfinex","BTCUSD",1762308176517,0.19773841,101390.0,101370.0,0.21001202]
["bitfinex","BTCUSD",1762308176739,0.00047991,101390.0,101370.0,0.21001202]
["bitfinex","BTCUSD",1762308176916,0.2215329,101390.0,101370.0,0.21001202]
["bitfinex","BTCUSD",1762308177246,0.02427454,101390.0,101370.0,0.21001202]
["bitfinex","BTCUSD",1762308177698,0.19727756,101380.0,101370.0,0.0340838]
["bitfinex","BTCUSD",1762308177900,0.19727756,101380.0,101360.0,0.06025797]
["bitfinex","BTCUSD",1762308177901,0.19729703,101370.0,101360.0,0.06025797]
["bitfinex","BTCUSD",1762308178093,0.19731649,101360.0,101350.0,0.06025797]
["bitfinex","BTCUSD",1762308178221,0.19731649,101360.0,101350.0,0.02575975]
["bitfinex","BTCUSD",1762308178423,0.22326649,101360.0,101350.0,0.02575975]
["bitfinex","BTCUSD",1762308178838,0.27276649,101360.0,101350.0,0.02575975]
["bitfinex","BTCUSD",1762308179061,0.23307143,101380.0,101350.0,0.1755138]
["bitfinex","BTCUSD",1762308179266,0.20760478,101390.0,101350.0,0.1755138]
["bitfinex","BTCUSD",1762308179267,0.68129037,101390.0,101370.0,0.00832405]
["bitfinex","BTCUSD",1762308179464,0.22118237,101380.0,101370.0,0.00832405]
["bitfinex","BTCUSD",1762308179670,0.68129037,101390.0,101370.0,0.00832405]
["bitfinex","BTCUSD",1762308179897,0.01810196,101380.0,101370.0,0.00832405]
["bitfinex","BTCUSD",1762308180151,0.02465969,101380.0,101370.0,0.1291938]
["bitfinex","BTCUSD",1762308180286,0.19773802,101390.0,101370.0,0.1291938]
["bitfinex","BTCUSD",1762308180662,0.0495,101380.0,101370.0,0.0174357]
["bitfinex","BTCUSD",1762308180870,2.23347931,101370.0,101340.0,0.08626774]
["bitfinex","BTCUSD",1762308181083,0.02466456,101360.0,101340.0,0.03449822]
["bitfinex","BTCUSD",1762308181260,0.02466456,101360.0,101340.0,0.12960822]
["bitfinex","BTCUSD",1762308181478,0.02466456,101360.0,101350.0,0.03449822]
["bitfinex","BTCUSD",1762308181708,0.68082702,101380.0,101350.0,0.60329381]
["bitfinex","BTCUSD",1762308181709,0.0235646,101370.0,101350.0,0.60329381]
["bitfinex","BTCUSD",1762308181920,0.20760092,101390.0,101350.0,0.18137774]
["bitfinex","BTCUSD",1762308182144,0.02465969,101380.0,101370.0,0.04632]
["bitfinex","BTCUSD",1762308182350,0.00047991,101390.0,101370.0,0.04632]
["bitfinex","BTCUSD",1762308182557,0.00047991,101390.0,101370.0,0.17784989]
["bitfinex","BTCUSD",1762308182769,0.19773924,101390.0,101370.0,0.17784989]
["bitfinex","BTCUSD",1762308182977,0.00047991,101390.0,101370.0,0.08081822]
["bitfinex","BTCUSD",1762308183179,0.00047991,101390.0,101380.0,0.09511]
["bitfinex","BTCUSD",1762308183386,0.00047991,101390.0,101380.0,0.18137774]
["bitfinex","BTCUSD",1762308183999,0.00047991,101390.0,101380.0,0.96056511]
["bitfinex","BTCUSD",1762308184268,0.00047991,101390.0,101380.0,0.50416564]
["bitfinex","BTCUSD",1762308184474,0.00047991,101390.0,101380.0,1.02785123]
["bitfinex","BTCUSD",1762308185097,0.00047991,101390.0,101380.0,1.03485123]
["bitfinex","BTCUSD",1762308185320,0.00047991,101390.0,101380.0,1.25268474]
["bitfinex","BTCUSD",1762308185528,0.67108956,101450.0,101400.0,0.47368559]
["bitfinex","BTCUSD",1762308185739,0.02464511,101440.0,101410.0,0.03615021]
["bitfinex","BTCUSD",1762308185946,0.68100444,101450.0,101410.0,0.34893994]
["bitfinex","BTCUSD",1762308186147,0.2070253,101440.0,101420.0,0.09511]
["bitfinex","BTCUSD",1762308186354,0.2070253,101440.0,101420.0,0.11566595]
["bitfinex","BTCUSD",1762308186566,0.68100444,101450.0,101420.0,0.11566595]
["bitfinex","BTCUSD",1762308186567,0.20731885,101450.0,101420.0,0.11566595]
["bitfinex","BTCUSD",1762308186774,0.03001,101430.0,101410.0,0.05480628]
["bitfinex","BTCUSD",1762308186985,0.20385598,101420.0,101410.0,0.02055595]
["bitfinex","BTCUSD",1762308187201,0.1972192,101410.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308187414,0.19723865,101400.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308187624,0.67092424,101400.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308187874,0.19725811,101390.0,101380.0,0.05480628]
["bitfinex","BTCUSD",1762308188085,0.7176837,101390.0,101380.0,0.05480628]
["bitfinex","BTCUSD",1762308188287,0.7176837,101390.0,101380.0,0.02055595]
["bitfinex","BTCUSD",1762308188288,0.7671837,101390.0,101380.0,0.02055595]
["bitfinex","BTCUSD",1762308188504,0.29349811,101390.0,101380.0,0.00014217]
["bitfinex","BTCUSD",1762308188731,0.7176837,101390.0,101380.0,0.00014217]
["bitfinex","BTCUSD",1762308188936,0.47368559,101390.0,101380.0,0.02069812]
["bitfinex","BTCUSD",1762308189172,0.88045839,101390.0,101380.0,0.00014217]
["bitfinex","BTCUSD",1762308189377,0.8704584,101390.0,101380.0,0.00014217]
["bitfinex","BTCUSD",1762308189589,2.88045839,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762308189793,0.32968039,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762308189997,0.7671837,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762308190207,0.47368559,101390.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762308190443,0.47368559,101400.0,101380.0,1e-08]
["bitfinex","BTCUSD",1762308190649,0.68076852,101410.0,101380.0,0.11409596]
["bitfinex","BTCUSD",1762308190860,0.0106032,101400.0,101380.0,0.02055596]
["bitfinex","BTCUSD",1762308191063,0.48428879,101400.0,101380.0,0.10909596]
["bitfinex","BTCUSD",1762308191509,0.10928827,101420.0,101380.0,0.05480628]
["bitfinex","BTCUSD",1762308191747,0.10928827,101420.0,101380.0,0.10618177]
["bitfinex","BTCUSD",1762308191748,0.49040158,101410.0,101380.0,0.10618177]
["bitfinex","BTCUSD",1762308191968,0.01988737,101410.0,101380.0,0.10618177]
["bitfinex","BTCUSD",1762308192182,0.03463376,101420.0,101410.0,0.04608]
["bitfinex","BTCUSD",1762308192395,0.48354557,101420.0,101390.0,0.03425033]
["bitfinex","BTCUSD",1762308192614,0.00979948,101410.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308193064,0.00979948,101410.0,101400.0,0.09354]
["bitfinex","BTCUSD",1762308193273,0.67941632,101410.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308193478,0.19719985,101420.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308193687,0.01084752,101410.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308193899,0.7430151,101410.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308194109,0.72487479,101410.0,101400.0,0.05480628]
["bitfinex","BTCUSD",1762308194324,1.29258218,101410.0,101400.0,0.02055595]
["bitfinex","BTCUSD",1762308194525,1.29258218,101410.0,101390.0,0.03425033]
["bitfinex","BTCUSD",1762308194526,0.19723865,101400.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308194728,0.67092424,101400.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308194937,0.2511892,101410.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308195152,0.02012168,101400.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308195361,0.19721959,101410.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308195635,0.47368559,101410.0,101390.0,0.19972177]
["bitfinex","BTCUSD",1762308195847,0.47368559,101410.0,101390.0,0.10618177]
["bitfinex","BTCUSD",1762308195848,0.49834042,101400.0,101390.0,0.10618177]
["bitfinex","BTCUSD",1762308196060,0.25118991,101410.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308196300,0.67092424,101400.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308196525,0.19723865,101400.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308196736,0.67092424,101400.0,101390.0,0.05480628]
["bitfinex","BTCUSD",1762308196987,1.29079124,101400.0,101390.0,0.02055595]
["bitfinex","BTCUSD",1762308197205,0.19727756,101380.0,101370.0,0.03425033]
["bitfinex","BTCUSD",1762308197418,0.71901774,101380.0,101370.0,0.03425033]
["bitfinex","BTCUSD",1762308197637,0.19729703,101370.0,101360.0,0.05137549]
["bitfinex","BTCUSD",1762308197859,0.25519602,101380.0,101350.0,0.06850066]
["bitfinex","BTCUSD",1762308198094,0.21608997,101370.0,101360.0,0.05154406]
["bitfinex","BTCUSD",1762308198316,0.25005778,101370.0,101360.0,0.08591983]
["bitfinex","BTCUSD",1762308199341,0.67098262,101370.0,101360.0,0.08591983]
["bitfinex","BTCUSD",1762308199521,0.47368559,101370.0,101360.0,0.05154406]
["bitfinex","BTCUSD",1762308199721,0.72374262,101370.0,101360.0,0.08594028]
["bitfinex","BTCUSD",1762308199926,0.72374262,101370.0,101360.0,0.09394028]
["bitfinex","BTCUSD",1762308200128,0.72374262,101370.0,101360.0,0.04239622]
["bitfinex","BTCUSD",1762308200360,0.7599249,101370.0,101360.0,0.04239622]
["bitfinex","BTCUSD",1762308200599,0.19731649,101360.0,101350.0,0.08594028]
["bitfinex","BTCUSD",1762308200790,0.82319037,101360.0,101350.0,0.08594028]
["bitfinex","BTCUSD",1762308201204,0.72376208,101360.0,101350.0,0.08594028]
["bitfinex","BTCUSD",1762308201832,0.73358747,101360.0,101350.0,0.08594028]
["bitfinex","BTCUSD",1762308202044,0.29608416,101360.0,101350.0,0.08594028]
["bitfinex","BTCUSD",1762308202272,0.67098262,101370.0,101350.0,0.05154406]
["bitfinex","BTCUSD",1762308202485,9.459e-05,101380.0,101360.0,0.05154406]
["bitfinex","BTCUSD",1762308202689,9.459e-05,101380.0,101370.0,0.09246184]
["bitfinex","BTCUSD",1762308202900,9.459e-05,101380.0,101370.0,1.04971402]
["bitfinex","BTCUSD",1762308203179,0.09942829,101410.0,101370.0,0.57410442]
["bitfinex","BTCUSD",1762308203381,0.0995228,101410.0,101390.0,0.08585956]
["bitfinex","BTCUSD",1762308203593,0.0995228,101410.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308204234,9.451e-05,101410.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308204477,0.7237593,101410.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308204683,0.05285451,101410.0,101390.0,0.08585956]
["bitfinex","BTCUSD",1762308204898,9.451e-05,101410.0,101390.0,0.17939956]
["bitfinex","BTCUSD",1762308205107,0.02198874,101410.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308205315,9.451e-05,101410.0,101400.0,0.08585956]
["bitfinex","BTCUSD",1762308205518,9.451e-05,101410.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308205741,0.68072601,101430.0,101400.0,0.03434382]
["bitfinex","BTCUSD",1762308205931,0.11812239,101420.0,101400.0,0.03448705]
["bitfinex","BTCUSD",1762308206220,0.0186941,101420.0,101400.0,0.12802705]
["bitfinex","BTCUSD",1762308206343,0.0186941,101420.0,101400.0,0.03448705]
["bitfinex","BTCUSD",1762308206344,0.68958056,101420.0,101400.0,0.03448705]
["bitfinex","BTCUSD",1762308206553,0.68958056,101420.0,101400.0,0.00014323]
["bitfinex","BTCUSD",1762308206752,0.49237969,101420.0,101400.0,0.00014323]
["bitfinex","BTCUSD",1762308206960,0.1972192,101410.0,101400.0,0.00014323]
["bitfinex","BTCUSD",1762308207161,0.77033308,101410.0,101400.0,0.00014323]
["bitfinex","BTCUSD",1762308208179,0.77033308,101410.0,101380.0,0.03434382]
["bitfinex","BTCUSD",1762308208180,0.19725811,101390.0,101380.0,0.03434382]
["bitfinex","BTCUSD",1762308208382,0.79600199,101390.0,101380.0,0.03448724]
["bitfinex","BTCUSD",1762308208586,0.19727756,101380.0,101370.0,0.03434382]
["bitfinex","BTCUSD",1762308208787,0.19727756,101380.0,101360.0,0.08585956]
["bitfinex","BTCUSD",1762308208788,0.67096315,101380.0,101360.0,0.08585956]
["bitfinex","BTCUSD",1762308208991,0.8300005,101370.0,101360.0,0.03434382]
["bitfinex","BTCUSD",1762308209190,0.80659319,101370.0,101360.0,0.05496579]
["bitfinex","BTCUSD",1762308209641,0.3329076,101370.0,101360.0,0.05496579]
["bitfinex","BTCUSD",1762308209841,0.77041091,101370.0,101360.0,0.05496579]
["bitfinex","BTCUSD",1762308210042,0.19729703,101370.0,101360.0,0.02162197]
["bitfinex","BTCUSD",1762308210254,0.67098262,101370.0,101360.0,0.05596579]
["bitfinex","BTCUSD",1762308210420,0.19729703,101370.0,101360.0,0.05596579]
["bitfinex","BTCUSD",1762308210803,0.19729703,101370.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308210804,0.19731649,101360.0,101350.0,0.08591019]
["bitfinex","BTCUSD",1762308211005,0.67100208,101360.0,101350.0,0.08591019]
["bitfinex","BTCUSD",1762308211220,0.19731649,101360.0,101350.0,0.08591019]
["bitfinex","BTCUSD",1762308211355,0.67100208,101360.0,101350.0,0.08591019]
["bitfinex","BTCUSD",1762308211562,0.67100208,101360.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308212215,0.19733596,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308212416,0.22311596,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308212630,0.69680155,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308212831,0.22311596,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213042,0.02578,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213248,0.04918731,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213445,0.21038781,101350.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213664,0.78027576,101370.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213665,0.20716188,101370.0,101340.0,0.05151574]
["bitfinex","BTCUSD",1762308213866,0.00047917,101380.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308214078,0.2178687,101380.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308214280,0.19729722,101370.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308214486,0.02340731,101360.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308214695,0.2207238,101360.0,101350.0,0.05151574]
["bitfinex","BTCUSD",1762308214891,0.2071624,101370.0,101340.0,0.17167066]
["bitfinex","BTCUSD",1762308215100,0.02340731,101360.0,101350.0,0.05158583]
["bitfinex","BTCUSD",1762308215310,0.2065611,101360.0,101350.0,0.05158583]
["bitfinex","BTCUSD",1762308215506,0.68861809,101360.0,101350.0,0.05158583]
["bitfinex","BTCUSD",1762308215715,0.19731649,101360.0,101350.0,0.05158583]
["bitfinex","BTCUSD",1762308215927,0.19732179,101360.0,101350.0,0.06850066]
["bitfinex","BTCUSD",1762308216133,0.67100738,101360.0,101340.0,0.06850066]
["bitfinex","BTCUSD",1762308216334,0.73034799,101370.0,101350.0,0.06850066]
["bitfinex","BTCUSD",1762308216532,0.20762243,101380.0,101360.0,0.05160467]
["bitfinex","BTCUSD",1762308216950,0.19729703,101370.0,101360.0,0.05160467]
["bitfinex","BTCUSD",1762308217159,0.68130802,101380.0,101360.0,0.05160467]
["bitfinex","BTCUSD",1762308217568,0.20762243,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308217765,0.00047917,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308218186,0.67144232,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308218405,0.47416476,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308218610,0.67144232,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308218834,0.47416476,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308219042,0.00047917,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308219897,0.19875673,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308220054,0.67244232,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308220435,0.00147917,101380.0,101370.0,0.05160467]
["bitfinex","BTCUSD",1762308220656,0.00147917,101380.0,101370.0,0.14583]
["bitfinex","BTCUSD",1762308220858,0.00147917,101380.0,101370.0,0.21433066]
["bitfinex","BTCUSD",1762308222126,0.00147917,101380.0,101370.0,0.2441863]
["bitfinex","BTCUSD",1762308222330,0.00047917,101380.0,101370.0,0.68801625]
["bitfinex","BTCUSD",1762308222529,0.00147917,101380.0,101370.0,1.25527692]
["bitfinex","BTCUSD",1762308222735,0.01862417,101410.0,101370.0,0.57106943]
["bitfinex","BTCUSD",1762308222954,0.19723865,101400.0,101390.0,0.05152422]
["bitfinex","BTCUSD",1762308223193,0.22064596,101400.0,101390.0,0.05152422]
["bitfinex","BTCUSD",1762308223422,0.72042424,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308223619,0.72042645,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308223801,0.19725811,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308224020,0.72042645,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308224336,0.72042645,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308224337,0.67092645,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308224537,0.72042645,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308224760,0.47368559,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308224969,0.19723865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308225169,0.72042424,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762308225377,0.19725811,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308225582,0.72042424,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308225787,0.72042424,101400.0,101380.0,0.05452422]
["bitfinex","BTCUSD",1762308226231,0.02572,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308226847,0.19823884,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308227077,0.47368559,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308227293,0.47468559,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308227737,0.01465411,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308227942,0.21119353,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308228157,0.69093237,101400.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308228372,0.19725811,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308228626,0.84559199,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308228844,0.02572,101390.0,101370.0,0.05166764]
["bitfinex","BTCUSD",1762308229062,0.4970929,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1762308229281,0.27014687,101400.0,101380.0,0.05252422]
["bitfinex","BTCUSD",1762308229501,0.02572,101390.0,101380.0,0.05252422]
["bitfinex","BTCUSD",1762308229714,0.04912731,101390.0,101380.0,0.05252422]
["bitfinex","BTCUSD",1762308229959,0.24638542,101390.0,101380.0,0.05152422]
["bitfinex","BTCUSD",1762308230170,0.84559199,101390.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308230381,0.01230957,101380.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308230588,0.74616429,101390.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308230817,0.74616632,101390.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308231033,0.19727756,101380.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308231250,0.74616632,101390.0,101370.0,0.05266764]
["bitfinex","BTCUSD",1762308231461,0.19727756,101380.0,101370.0,0.05166764]
["bitfinex","BTCUSD",1762308231672,0.02340731,101380.0,101370.0,0.05166764]
["bitfinex","BTCUSD",1762308232104,0.04158682,101390.0,101370.0,0.05166764]
["bitfinex","BTCUSD",1762308232326,0.02340731,101390.0,101380.0,0.05159551]
["bitfinex","BTCUSD",1762308232564,0.02340731,101400.0,101380.0,0.05159551]
["bitfinex","BTCUSD",1762308232782,0.02340731,101410.0,101390.0,0.05158605]
["bitfinex","BTCUSD",1762308233224,0.02340731,101410.0,101390.0,0.14747605]
["bitfinex","BTCUSD",1762308233658,0.02340731,101410.0,101400.0,0.05158605]
["bitfinex","BTCUSD",1762308233888,0.02340731,101420.0,101400.0,0.14747605]
["bitfinex","BTCUSD",1762308234104,0.02340731,101420.0,101410.0,0.04994]
["bitfinex","BTCUSD",1762308234324,0.04910731,101430.0,101410.0,0.04994]
["bitfinex","BTCUSD",1762308234548,0.04910731,101430.0,101410.0,0.14583]
["bitfinex","BTCUSD",1762308234783,0.02340731,101430.0,101410.0,0.19741605]
["bitfinex","BTCUSD",1762308234996,0.22059018,101430.0,101410.0,0.04994]
["bitfinex","BTCUSD",1762308235451,0.22059018,101430.0,101410.0,0.05008342]
["bitfinex","BTCUSD",1762308235662,0.22059018,101430.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308235663,0.02619,101420.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308236330,0.001,101430.0,101410.0,0.05008342]
["bitfinex","BTCUSD",1762308236775,0.19818341,101430.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308237008,0.01197378,101420.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308237700,0.23536354,101420.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308237913,0.90924844,101420.0,101410.0,0.00114342]
["bitfinex","BTCUSD",1762308238973,0.27288976,101420.0,101410.0,0.00114342]
["bitfinex","BTCUSD",1762308239180,0.90924844,101420.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308239393,3.00238077,101420.0,101410.0,0.00014342]
["bitfinex","BTCUSD",1762308239601,0.20709519,101410.0,101380.0,0.05158605]
["bitfinex","BTCUSD",1762308239822,0.02340731,101400.0,101380.0,0.14761956]
["bitfinex","BTCUSD",1762308240038,0.02340731,101400.0,101390.0,0.05158605]
["bitfinex","BTCUSD",1762308240285,0.22063005,101410.0,101390.0,0.05158605]
["bitfinex","BTCUSD",1762308240496,0.02340731,101410.0,101390.0,0.05158605]
["bitfinex","BTCUSD",1762308240739,0.02340731,101410.0,101400.0,0.02578319]
["bitfinex","BTCUSD",1762308240952,0.03019,101420.0,101400.0,0.08998319]
["bitfinex","BTCUSD",1762308241159,0.05359731,101420.0,101400.0,0.12436251]
["bitfinex","BTCUSD",1762308241373,0.04959731,101420.0,101410.0,0.02578319]
["bitfinex","BTCUSD",1762308241623,0.07464,101440.0,101410.0,0.11010251]
["bitfinex","BTCUSD",1762308241843,0.02514,101440.0,101420.0,0.02577141]
["bitfinex","BTCUSD",1762308242068,0.00022498,101450.0,101430.0,0.63635868]
["bitfinex","BTCUSD",1762308242284,0.00022498,101450.0,101440.0,1.22345956]
["bitfinex","BTCUSD",1762308242490,0.00022498,101450.0,101440.0,1.34512097]
["bitfinex","BTCUSD",1762308242709,0.00022498,101450.0,101440.0,1.37280916]
["bitfinex","BTCUSD",1762308242913,0.00022498,101450.0,101440.0,0.59948356]
["bitfinex","BTCUSD",1762308243131,0.00022498,101450.0,101440.0,1.40545844]
["bitfinex","BTCUSD",1762308243348,0.0213844,101480.0,101460.0,0.63635868]
["bitfinex","BTCUSD",1762308243553,0.0213844,101480.0,101470.0,0.13700317]
["bitfinex","BTCUSD",1762308243773,0.0213844,101480.0,101470.0,0.06866292]
["bitfinex","BTCUSD",1762308244016,0.0213844,101480.0,101470.0,0.05150166]
["bitfinex","BTCUSD",1762308244716,0.0213844,101480.0,101470.0,0.10144166]
["bitfinex","BTCUSD",1762308244931,0.0213844,101480.0,101470.0,0.95027989]
["bitfinex","BTCUSD",1762308245162,0.0213844,101480.0,101470.0,0.21449292]
["bitfinex","BTCUSD",1762308245398,0.0213844,101480.0,101470.0,0.12160292]
["bitfinex","BTCUSD",1762308245626,0.26759487,101480.0,101470.0,0.05444067]
["bitfinex","BTCUSD",1762308245895,0.93004624,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1762308246136,0.19710259,101470.0,101460.0,0.06004264]
["bitfinex","BTCUSD",1762308246354,0.19710259,101470.0,101450.0,0.06004264]
["bitfinex","BTCUSD",1762308246355,0.19712201,101460.0,101450.0,0.06004264]
["bitfinex","BTCUSD",1762308246569,0.19712201,101460.0,101450.0,0.02573683]
["bitfinex","BTCUSD",1762308246570,0.88298069,101460.0,101450.0,0.02573683]
["bitfinex","BTCUSD",1762308246779,0.19712201,101460.0,101450.0,0.06004264]
["bitfinex","BTCUSD",1762308246989,0.88298069,101460.0,101450.0,0.02573683]
["bitfinex","BTCUSD",1762308247205,0.19712201,101460.0,101450.0,0.02573683]
["bitfinex","BTCUSD",1762308247446,0.83346127,101470.0,101450.0,0.08574648]
["bitfinex","BTCUSD",1762308247447,0.19710259,101470.0,101450.0,0.08574648]
["bitfinex","BTCUSD",1762308247681,0.25504171,101480.0,101460.0,0.02574593]
["bitfinex","BTCUSD",1762308247945,0.88296127,101470.0,101450.0,0.06005174]
["bitfinex","BTCUSD",1762308248179,0.88296127,101470.0,101440.0,0.10152418]
["bitfinex","BTCUSD",1762308248180,0.19714144,101450.0,101440.0,0.02588944]
["bitfinex","BTCUSD",1762308248432,0.83348069,101460.0,101440.0,0.00014351]
["bitfinex","BTCUSD",1762308248433,0.27231201,101460.0,101440.0,0.00014351]
["bitfinex","BTCUSD",1762308248684,0.19712201,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762308249138,0.19714144,101450.0,101440.0,0.02588944]
["bitfinex","BTCUSD",1762308249408,0.34606973,101450.0,101440.0,0.00514351]
["bitfinex","BTCUSD",1762308249619,0.19714144,101450.0,101440.0,0.00514351]
["bitfinex","BTCUSD",1762308249833,0.83348069,101460.0,101440.0,0.00514351]
["bitfinex","BTCUSD",1762308250056,0.01063555,101450.0,101440.0,0.03088944]
["bitfinex","BTCUSD",1762308250297,0.89281639,101470.0,101440.0,0.21102525]
["bitfinex","BTCUSD",1762308250298,0.20695771,101470.0,101440.0,0.21102525]
["bitfinex","BTCUSD",1762308250517,0.01524099,101460.0,101450.0,0.02566404]
["bitfinex","BTCUSD",1762308250722,0.21194659,101460.0,101440.0,0.06011336]
["bitfinex","BTCUSD",1762308250928,0.84930527,101460.0,101440.0,0.06011336]
["bitfinex","BTCUSD",1762308251137,0.02340731,101450.0,101440.0,0.02580755]
["bitfinex","BTCUSD",1762308251356,0.01231987,101450.0,101440.0,0.10615336]
["bitfinex","BTCUSD",1762308251568,0.21621513,101460.0,101440.0,0.10615336]
["bitfinex","BTCUSD",1762308251774,0.01219156,101450.0,101440.0,0.06011336]
["bitfinex","BTCUSD",1762308251991,0.01219156,101450.0,101440.0,0.02580755]
["bitfinex","BTCUSD",1762308252208,0.84332122,101470.0,101440.0,0.07184755]
["bitfinex","BTCUSD",1762308252412,0.20875277,101460.0,101440.0,0.10715336]
["bitfinex","BTCUSD",1762308252635,0.22054875,101450.0,101440.0,0.02680755]
["bitfinex","BTCUSD",1762308252824,0.88300012,101450.0,101440.0,0.00114351]
["bitfinex","BTCUSD",1762308253065,0.19714144,101450.0,101440.0,0.00114351]
["bitfinex","BTCUSD",1762308253271,0.26369209,101450.0,101440.0,0.00114351]
["bitfinex","BTCUSD",1762308253486,0.24664144,101450.0,101440.0,0.00014351]
["bitfinex","BTCUSD",1762308253711,0.63635868,101460.0,101440.0,0.00014351]
["bitfinex","BTCUSD",1762308254013,0.001,101460.0,101440.0,0.16263755]
["bitfinex","BTCUSD",1762308254251,0.00122495,101460.0,101450.0,0.15075985]
["bitfinex","BTCUSD",1762308254468,0.00022495,101460.0,101450.0,0.15075985]
["bitfinex","BTCUSD",1762308254680,0.00022495,101460.0,101450.0,0.06568546]
["bitfinex","BTCUSD",1762308254891,0.00022495,101460.0,101450.0,0.15069264]
["bitfinex","BTCUSD",1762308255100,0.00022495,101460.0,101450.0,0.05990264]
["bitfinex","BTCUSD",1762308255315,0.00022495,101460.0,101450.0,0.15069264]
["bitfinex","BTCUSD",1762308255559,0.00022495,101460.0,101450.0,0.16369047]
["bitfinex","BTCUSD",1762308255767,0.00022495,101460.0,101450.0,0.27896477]
["bitfinex","BTCUSD",1762308256180,0.00022495,101460.0,101450.0,0.18817477]
["bitfinex","BTCUSD",1762308256387,0.02363226,101460.0,101450.0,0.02857332]
["bitfinex","BTCUSD",1762308256605,0.22075427,101460.0,101450.0,0.02857332]
["bitfinex","BTCUSD",1762308256830,0.00022495,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308257039,0.01545461,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308257245,0.01016755,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308257675,0.90661295,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308257887,0.88320564,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308258134,0.04972495,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308258356,0.04972495,101460.0,101440.0,0.07175683]
["bitfinex","BTCUSD",1762308258357,0.00022495,101460.0,101440.0,0.07175683]
["bitfinex","BTCUSD",1762308258563,0.02363226,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762308258785,0.00022495,101460.0,101450.0,0.02657332]
["bitfinex","BTCUSD",1762308258997,0.00022495,101460.0,101450.0,0.37467792]
["bitfinex","BTCUSD",1762308259232,0.0213844,101480.0,101460.0,0.19710708]
["bitfinex","BTCUSD",1762308259452,0.0213844,101480.0,101470.0,0.52457639]
["bitfinex","BTCUSD",1762308259664,0.0213844,101480.0,101470.0,1.44882766]
["bitfinex","BTCUSD",1762308259876,0.0213844,101480.0,101470.0,0.08514607]
["bitfinex","BTCUSD",1762308260304,0.0213844,101480.0,101470.0,0.05960794]
["bitfinex","BTCUSD",1762308260991,0.0213844,101480.0,101470.0,0.39874891]
["bitfinex","BTCUSD",1762308261200,0.0213844,101480.0,101470.0,0.09679]
["bitfinex","BTCUSD",1762308261426,0.0213844,101480.0,101470.0,0.77814425]
["bitfinex","BTCUSD",1762308261637,0.0213844,101480.0,101470.0,0.48178557]
["bitfinex","BTCUSD",1762308261838,0.0213844,101480.0,101470.0,0.14478557]
["bitfinex","BTCUSD",1762308262084,0.0213844,101480.0,101470.0,0.06250317]
["bitfinex","BTCUSD",1762308262298,0.0213844,101480.0,101470.0,0.02850389]
["bitfinex","BTCUSD",1762308262514,0.0213844,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1762308262732,0.0213844,101480.0,101470.0,0.02850389]
["bitfinex","BTCUSD",1762308262939,0.70724308,101480.0,101450.0,0.05954284]
["bitfinex","BTCUSD",1762308263143,0.0213844,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762308263559,0.22678118,101480.0,101460.0,0.02554356]
["bitfinex","BTCUSD",1762308263773,0.9172876,101480.0,101460.0,0.02554356]
["bitfinex","BTCUSD",1762308263982,0.0213844,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762308264187,0.0213844,101480.0,101470.0,0.02654356]
["bitfinex","BTCUSD",1762308264617,0.0213844,101480.0,101470.0,0.11633356]
["bitfinex","BTCUSD",1762308264818,0.02170928,101480.0,101470.0,0.05954284]
["bitfinex","BTCUSD",1762308265026,0.02170928,101480.0,101470.0,0.11633356]
["bitfinex","BTCUSD",1762308265230,0.02170928,101480.0,101470.0,0.17004309]
["bitfinex","BTCUSD",1762308265452,0.02170928,101480.0,101470.0,0.17578485]
["bitfinex","BTCUSD",1762308265658,0.02170928,101480.0,101470.0,0.12478928]
["bitfinex","BTCUSD",1762308266296,0.02170928,101480.0,101470.0,0.02655189]
["bitfinex","BTCUSD",1762308266505,0.02170928,101480.0,101470.0,0.06055117]
["bitfinex","BTCUSD",1762308266714,0.02170928,101480.0,101470.0,0.15134117]
["bitfinex","BTCUSD",1762308266924,0.02170928,101480.0,101470.0,0.19722429]
["bitfinex","BTCUSD",1762308267133,0.02170928,101480.0,101470.0,0.08098746]
["bitfinex","BTCUSD",1762308267358,0.02170928,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308267564,0.03786566,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308267773,0.03786566,101480.0,101470.0,0.08098746]
["bitfinex","BTCUSD",1762308268196,0.03786566,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308268197,0.95400843,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308268399,0.04765928,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308268820,0.04765928,101480.0,101470.0,0.08098746]
["bitfinex","BTCUSD",1762308269028,0.04484209,101480.0,101470.0,0.09302818]
["bitfinex","BTCUSD",1762308269239,0.04765928,101480.0,101470.0,0.08098746]
["bitfinex","BTCUSD",1762308269444,0.30858904,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308269650,0.29424244,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308269880,0.93060112,101480.0,101470.0,0.02143944]
["bitfinex","BTCUSD",1762308270305,0.68401796,101480.0,101470.0,0.04698818]
["bitfinex","BTCUSD",1762308270512,0.02170928,101480.0,101470.0,0.05543872]
["bitfinex","BTCUSD",1762308270736,0.02170928,101480.0,101470.0,0.15826944]
["bitfinex","BTCUSD",1762308270962,0.02170928,101480.0,101470.0,0.09010236]
["bitfinex","BTCUSD",1762308271200,0.04765928,101480.0,101470.0,0.10694077]
["bitfinex","BTCUSD",1762308271441,0.04765928,101480.0,101470.0,0.05564177]
["bitfinex","BTCUSD",1762308271657,0.24474244,101480.0,101470.0,0.05564177]
["bitfinex","BTCUSD",1762308271872,0.29424244,101480.0,101470.0,0.08129561]
["bitfinex","BTCUSD",1762308272083,0.29424244,101480.0,101470.0,0.06085617]
["bitfinex","BTCUSD",1762308272294,0.24474244,101480.0,101470.0,0.06085617]
["bitfinex","BTCUSD",1762308272714,0.29424244,101480.0,101470.0,0.06085617]
["bitfinex","BTCUSD",1762308272967,0.93060112,101480.0,101470.0,0.02665384]
["bitfinex","BTCUSD",1762308273183,1.03015809,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762308273833,0.83348069,101460.0,101450.0,0.02565384]
["bitfinex","BTCUSD",1762308274253,0.88298069,101460.0,101450.0,0.02565384]
["bitfinex","BTCUSD",1762308274689,0.19714144,101450.0,101440.0,0.05999968]
["bitfinex","BTCUSD",1762308274931,1.00814841,101450.0,101440.0,0.02579735]
["bitfinex","BTCUSD",1762308275157,1.04386139,101450.0,101440.0,0.00014351]
["bitfinex","BTCUSD",1762308275373,1.04386139,101450.0,101420.0,0.02565384]
["bitfinex","BTCUSD",1762308275374,0.19718032,101430.0,101420.0,0.02565384]
["bitfinex","BTCUSD",1762308275589,0.833539,101430.0,101420.0,0.02579735]
["bitfinex","BTCUSD",1762308275806,0.883039,101430.0,101420.0,0.02579735]
["bitfinex","BTCUSD",1762308276048,0.883039,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308276270,0.24666178,101440.0,101420.0,0.02579735]
["bitfinex","BTCUSD",1762308276498,0.07290731,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308276700,0.89851656,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308276928,0.883039,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308277148,0.89287778,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308277596,0.883039,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308277805,0.25673334,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308278012,0.89309202,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308278653,0.0495,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308278861,0.90330807,101430.0,101420.0,0.00214351]
["bitfinex","BTCUSD",1762308279090,0.883039,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308279298,0.885039,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308279726,0.98459597,101430.0,101420.0,0.00014351]
["bitfinex","BTCUSD",1762308280152,0.1972192,101410.0,101390.0,0.02565384]
["bitfinex","BTCUSD",1762308280366,0.84982689,101400.0,101390.0,0.00014366]
["bitfinex","BTCUSD",1762308280586,0.90902733,101400.0,101390.0,0.00014366]
["bitfinex","BTCUSD",1762308281469,2.90902733,101400.0,101390.0,0.00014366]
["bitfinex","BTCUSD",1762308281672,0.19729703,101370.0,101350.0,0.06297319]
["bitfinex","BTCUSD",1762308281884,0.84351627,101380.0,101350.0,0.06345236]
["bitfinex","BTCUSD",1762308282112,0.02340731,101370.0,101350.0,0.16100236]
["bitfinex","BTCUSD",1762308282326,0.19727973,101380.0,101360.0,0.05985617]
["bitfinex","BTCUSD",1762308282534,0.19729703,101370.0,101360.0,0.05985617]
["bitfinex","BTCUSD",1762308282748,0.28240265,101390.0,101360.0,0.02565384]
["bitfinex","BTCUSD",1762308282952,0.20543976,101380.0,101360.0,0.02565384]
["bitfinex","BTCUSD",1762308283156,0.01541662,101370.0,101360.0,0.02565384]
["bitfinex","BTCUSD",1762308283376,0.19727789,101380.0,101360.0,0.02565384]
["bitfinex","BTCUSD",1762308283589,0.20814176,101380.0,101350.0,0.16100236]
["bitfinex","BTCUSD",1762308283791,0.001,101380.0,101350.0,0.16100236]
["bitfinex","BTCUSD",1762308284005,0.01356024,101380.0,101350.0,0.16100236]
["bitfinex","BTCUSD",1762308284434,0.21084358,101380.0,101350.0,0.12680003]
["bitfinex","BTCUSD",1762308284923,0.20984358,101380.0,101350.0,0.12680003]
["bitfinex","BTCUSD",1762308285152,0.01256024,101380.0,101350.0,0.18842673]
["bitfinex","BTCUSD",1762308285384,0.01186874,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1762308285581,0.2662259,101380.0,101360.0,0.003]
["bitfinex","BTCUSD",1762308285753,0.00791062,101370.0,101350.0,0.12680003]
["bitfinex","BTCUSD",1762308285980,0.01821224,101370.0,101350.0,0.10114619]
["bitfinex","BTCUSD",1762308286227,0.01271924,101370.0,101350.0,0.10214619]
["bitfinex","BTCUSD",1762308286434,0.02049187,101370.0,101350.0,0.10214619]
["bitfinex","BTCUSD",1762308286658,0.02049187,101370.0,101350.0,0.10114619]
["bitfinex","BTCUSD",1762308286869,0.01083824,101380.0,101360.0,0.0647]
["bitfinex","BTCUSD",1762308287286,0.21798281,101380.0,101350.0,0.1599744]
["bitfinex","BTCUSD",1762308287500,0.20753818,101370.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308287704,0.21221141,101370.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308287908,0.02340731,101360.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308288332,0.02340731,101360.0,101350.0,0.16884619]
["bitfinex","BTCUSD",1762308288541,0.28240231,101390.0,101350.0,0.21577069]
["bitfinex","BTCUSD",1762308288761,0.02281687,101380.0,101360.0,0.09855]
["bitfinex","BTCUSD",1762308288962,0.02340731,101380.0,101360.0,0.09855]
["bitfinex","BTCUSD",1762308289172,0.21495325,101380.0,101350.0,0.15699094]
["bitfinex","BTCUSD",1762308289384,0.00542812,101370.0,101350.0,0.10114619]
["bitfinex","BTCUSD",1762308289591,0.02595,101360.0,101350.0,0.00959619]
["bitfinex","BTCUSD",1762308290009,0.22326649,101360.0,101350.0,0.00959619]
["bitfinex","BTCUSD",1762308290222,0.27276649,101360.0,101350.0,0.00959619]
["bitfinex","BTCUSD",1762308290844,0.02595,101360.0,101350.0,0.00959619]
["bitfinex","BTCUSD",1762308291051,0.02595,101360.0,101350.0,0.00359619]
["bitfinex","BTCUSD",1762308291259,0.22326649,101360.0,101350.0,0.00359619]
["bitfinex","BTCUSD",1762308291477,0.02595,101360.0,101350.0,0.00459619]
["bitfinex","BTCUSD",1762308291695,0.22326649,101360.0,101350.0,0.00459619]
["bitfinex","BTCUSD",1762308291913,0.22326649,101360.0,101350.0,0.00359619]
["bitfinex","BTCUSD",1762308292124,0.19729807,101370.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308292359,0.86945194,101380.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308292630,0.88317517,101360.0,101350.0,0.00659619]
["bitfinex","BTCUSD",1762308294143,0.19738838,101330.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762308294355,0.19786731,101330.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762308294569,0.02340731,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762308294787,0.2208017,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762308295015,0.67143014,101320.0,101310.0,0.00117634]
["bitfinex","BTCUSD",1762308295229,0.19739439,101320.0,101310.0,0.00117634]
["bitfinex","BTCUSD",1762308295440,0.02340731,101320.0,101310.0,0.00117634]
["bitfinex","BTCUSD",1762308295671,0.67190306,101330.0,101310.0,0.63746209]
["bitfinex","BTCUSD",1762308295672,0.00047893,101330.0,101310.0,0.63746209]
["bitfinex","BTCUSD",1762308295903,0.00047893,101330.0,101320.0,0.97328902]
["bitfinex","BTCUSD",1762308296106,0.00047893,101330.0,101320.0,0.69131011]
["bitfinex","BTCUSD",1762308296333,0.00047893,101330.0,101320.0,0.07481384]
["bitfinex","BTCUSD",1762308296548,0.00047893,101330.0,101320.0,0.04916]
["bitfinex","BTCUSD",1762308297211,0.00047893,101330.0,101300.0,0.59723959]
["bitfinex","BTCUSD",1762308297439,0.00047893,101330.0,101310.0,0.04916]
["bitfinex","BTCUSD",1762308297653,0.19785656,101330.0,101310.0,0.05516]
["bitfinex","BTCUSD",1762308298116,0.19785656,101330.0,101310.0,0.04916]
["bitfinex","BTCUSD",1762308298328,0.00047893,101330.0,101310.0,0.14671]
["bitfinex","BTCUSD",1762308298751,0.01775385,101330.0,101310.0,0.14671]
["bitfinex","BTCUSD",1762308298994,0.01135335,101330.0,101310.0,0.14671]
["bitfinex","BTCUSD",1762308299210,0.21964423,101330.0,101310.0,0.04916]
["bitfinex","BTCUSD",1762308299637,0.70354872,101330.0,101300.0,0.02553135]
["bitfinex","BTCUSD",1762308299869,0.49630277,101330.0,101300.0,0.09755]
["bitfinex","BTCUSD",1762308300078,0.00047893,101330.0,101300.0,0.12308135]
["bitfinex","BTCUSD",1762308300331,0.02388624,101330.0,101310.0,0.001]
["bitfinex","BTCUSD",1762308300537,0.22072058,101330.0,101310.0,0.05016]
["bitfinex","BTCUSD",1762308300742,0.22072058,101330.0,101300.0,0.15728368]
["bitfinex","BTCUSD",1762308300743,0.70462507,101330.0,101300.0,0.10889368]
["bitfinex","BTCUSD",1762308300947,0.02334567,101330.0,101310.0,0.09755]
["bitfinex","BTCUSD",1762308301154,0.02334567,101330.0,101310.0,0.12308135]
["bitfinex","BTCUSD",1762308301372,0.22072777,101330.0,101310.0,0.02553135]
["bitfinex","BTCUSD",1762308301594,0.1234138,101330.0,101300.0,0.02653135]
["bitfinex","BTCUSD",1762308301795,0.1234138,101330.0,101300.0,0.001]
["bitfinex","BTCUSD",1762308301796,0.2306088,101330.0,101300.0,0.001]
["bitfinex","BTCUSD",1762308302004,0.00047893,101330.0,101300.0,0.09855]
["bitfinex","BTCUSD",1762308302220,0.00047893,101330.0,101300.0,0.18982762]
["bitfinex","BTCUSD",1762308302221,0.02388624,101330.0,101300.0,0.18982762]
["bitfinex","BTCUSD",1762308302438,0.00047893,101330.0,101320.0,0.11386]
["bitfinex","BTCUSD",1762308302656,0.00047893,101330.0,101320.0,0.64762943]
["bitfinex","BTCUSD",1762308302884,0.00047893,101330.0,101320.0,0.91704247]
["bitfinex","BTCUSD",1762308303090,0.23320533,101380.0,101330.0,0.54723969]
["bitfinex","BTCUSD",1762308303297,0.02595,101380.0,101350.0,0.02554934]
["bitfinex","BTCUSD",1762308303513,0.02595,101380.0,101370.0,0.04916]
["bitfinex","BTCUSD",1762308303755,0.02578,101390.0,101370.0,0.07470934]
["bitfinex","BTCUSD",1762308303974,0.20719381,101410.0,101380.0,0.18781535]
["bitfinex","BTCUSD",1762308304199,0.23284362,101420.0,101390.0,0.05963114]
["bitfinex","BTCUSD",1762308304421,0.77068477,101410.0,101390.0,0.02556535]
["bitfinex","BTCUSD",1762308304639,0.19725836,101390.0,101370.0,0.05963114]
["bitfinex","BTCUSD",1762308304850,0.69472062,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308305060,0.67131331,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308305739,0.19727756,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308305950,0.67131331,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308306828,0.67131331,101380.0,101370.0,0.00114368]
["bitfinex","BTCUSD",1762308307037,0.19727756,101380.0,101370.0,0.00114368]
["bitfinex","BTCUSD",1762308307248,0.19727756,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308307249,0.67131331,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308307674,0.001,101380.0,101370.0,0.02575282]
["bitfinex","BTCUSD",1762308307884,0.001,101380.0,101370.0,0.05981861]
["bitfinex","BTCUSD",1762308308103,0.02289648,101390.0,101370.0,0.05981861]
["bitfinex","BTCUSD",1762308308305,0.68113633,101400.0,101380.0,0.02560914]
["bitfinex","BTCUSD",1762308308514,0.68113633,101400.0,101380.0,0.05967493]
["bitfinex","BTCUSD",1762308308723,0.20855091,101390.0,101380.0,0.05967493]
["bitfinex","BTCUSD",1762308308927,0.67129386,101390.0,101380.0,0.02560914]
["bitfinex","BTCUSD",1762308309553,0.19727756,101380.0,101370.0,0.05981861]
["bitfinex","BTCUSD",1762308309779,0.47403575,101380.0,101370.0,0.05981861]
["bitfinex","BTCUSD",1762308310003,0.67131331,101380.0,101370.0,0.05981861]
["bitfinex","BTCUSD",1762308310209,0.67131331,101380.0,101370.0,0.02575282]
["bitfinex","BTCUSD",1762308310415,0.67131331,101380.0,101370.0,0.00014368]
["bitfinex","BTCUSD",1762308310874,0.67130167,101390.0,101370.0,0.06081861]
["bitfinex","BTCUSD",1762308311077,0.68113633,101400.0,101380.0,0.02560914]
["bitfinex","BTCUSD",1762308311295,0.21720702,101390.0,101380.0,0.02560914]
["bitfinex","BTCUSD",1762308311497,0.19725811,101390.0,101380.0,0.02560914]
["bitfinex","BTCUSD",1762308311704,0.67129386,101390.0,101370.0,0.06081861]
["bitfinex","BTCUSD",1762308311981,0.0017165,101380.0,101370.0,0.06081861]
["bitfinex","BTCUSD",1762308312186,0.0017165,101380.0,101370.0,0.03520947]
["bitfinex","BTCUSD",1762308312382,0.0017165,101380.0,101370.0,0.24416815]
["bitfinex","BTCUSD",1762308312593,0.0017165,101380.0,101370.0,0.21010236]
["bitfinex","BTCUSD",1762308313217,0.0017165,101380.0,101370.0,0.20910236]
["bitfinex","BTCUSD",1762308313531,0.001,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762308313695,0.001,101390.0,101380.0,1.3189759]
["bitfinex","BTCUSD",1762308313897,0.02168,101420.0,101380.0,0.69320829]
["bitfinex","BTCUSD",1762308314101,0.04508731,101420.0,101410.0,0.05974799]
["bitfinex","BTCUSD",1762308314396,0.02168,101420.0,101410.0,0.02560628]
["bitfinex","BTCUSD",1762308314805,0.67121906,101430.0,101410.0,0.10566799]
["bitfinex","BTCUSD",1762308315004,0.02268,101420.0,101410.0,0.05974799]
["bitfinex","BTCUSD",1762308315170,0.001,101420.0,101410.0,0.07166996]
["bitfinex","BTCUSD",1762308315378,0.001,101420.0,101410.0,0.10581167]
["bitfinex","BTCUSD",1762308316195,0.6712167,101430.0,101410.0,0.07166996]
["bitfinex","BTCUSD",1762308316196,0.19718095,101430.0,101410.0,0.07166996]
["bitfinex","BTCUSD",1762308316402,0.2167599,101420.0,101410.0,0.07166996]
["bitfinex","BTCUSD",1762308316604,0.02168,101420.0,101410.0,0.00314368]
["bitfinex","BTCUSD",1762308316774,0.02340731,101430.0,101410.0,0.69478742]
["bitfinex","BTCUSD",1762308316995,0.20699852,101450.0,101420.0,0.71136371]
["bitfinex","BTCUSD",1762308317205,0.25769852,101450.0,101420.0,0.08943628]
["bitfinex","BTCUSD",1762308317414,0.19718032,101430.0,101410.0,0.06089167]
["bitfinex","BTCUSD",1762308317625,0.24228707,101420.0,101410.0,0.00114368]
["bitfinex","BTCUSD",1762308317832,0.24228707,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308317833,0.02168,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308318040,0.22927015,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308318241,0.21887976,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308318444,0.74361551,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308319515,0.82589413,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308319701,0.82589413,101420.0,101410.0,0.00114368]
["bitfinex","BTCUSD",1762308320299,0.82589413,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308320500,0.74461551,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308320680,0.27057976,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308321249,0.74461551,101420.0,101410.0,0.00014368]
["bitfinex","BTCUSD",1762308321457,0.00986096,101410.0,101380.0,0.02560628]
["bitfinex","BTCUSD",1762308321659,0.00986096,101410.0,101360.0,0.05974799]
["bitfinex","BTCUSD",1762308321660,0.19727756,101380.0,101360.0,0.05974799]
["bitfinex","BTCUSD",1762308321847,0.20714143,101380.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308322127,0.21100489,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308322333,0.24799703,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308322674,0.22618703,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308322876,0.7805813,101400.0,101360.0,0.63203955]
["bitfinex","BTCUSD",1762308322877,0.20711726,101400.0,101360.0,0.63203955]
["bitfinex","BTCUSD",1762308323086,0.19725898,101390.0,101370.0,0.47403575]
["bitfinex","BTCUSD",1762308323285,0.3474185,101380.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308323488,0.3474185,101380.0,101370.0,0.09403]
["bitfinex","BTCUSD",1762308323489,0.02340731,101380.0,101370.0,0.09403]
["bitfinex","BTCUSD",1762308323687,0.2285875,101420.0,101380.0,0.04592]
["bitfinex","BTCUSD",1762308323688,0.02340731,101410.0,101380.0,0.04592]
["bitfinex","BTCUSD",1762308323888,0.03326827,101410.0,101380.0,0.02560628]
["bitfinex","BTCUSD",1762308324094,0.23048806,101410.0,101380.0,0.01972775]
["bitfinex","BTCUSD",1762308324295,0.20708075,101410.0,101380.0,0.09125403]
["bitfinex","BTCUSD",1762308324498,0.2206463,101400.0,101380.0,0.04592]
["bitfinex","BTCUSD",1762308324706,0.2206463,101400.0,101380.0,0.13995]
["bitfinex","BTCUSD",1762308324707,0.02340731,101400.0,101380.0,0.13995]
["bitfinex","BTCUSD",1762308325068,0.01538474,101400.0,101380.0,0.13995]
["bitfinex","BTCUSD",1762308325270,0.01538474,101400.0,101380.0,0.16555628]
["bitfinex","BTCUSD",1762308325993,0.27134638,101400.0,101380.0,0.02560628]
["bitfinex","BTCUSD",1762308326260,0.26078075,101410.0,101380.0,0.07152628]
["bitfinex","BTCUSD",1762308326466,0.21280762,101400.0,101380.0,0.07152628]
["bitfinex","BTCUSD",1762308326670,0.27336955,101400.0,101370.0,0.53378374]
["bitfinex","BTCUSD",1762308326808,0.22066567,101390.0,101370.0,0.05974799]
["bitfinex","BTCUSD",1762308327014,0.22066567,101390.0,101370.0,0.02560628]
["bitfinex","BTCUSD",1762308327015,0.27136567,101390.0,101370.0,0.02560628]
["bitfinex","BTCUSD",1762308327252,0.19729703,101370.0,101360.0,0.05989179]
["bitfinex","BTCUSD",1762308327461,0.25782126,101390.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308327840,0.2143244,101380.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308328043,0.20905565,101380.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308328260,0.25975565,101380.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308328472,0.21557359,101370.0,101360.0,0.02575008]
["bitfinex","BTCUSD",1762308328676,0.21557359,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308328677,0.0507,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308328876,0.06654369,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308329078,0.26384072,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308329266,0.0507,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308329507,0.20614522,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308329684,0.00025016,101390.0,101360.0,0.66364583]
["bitfinex","BTCUSD",1762308329898,0.02340731,101390.0,101370.0,0.02558955]
["bitfinex","BTCUSD",1762308330129,0.01463099,101390.0,101370.0,0.02558955]
["bitfinex","BTCUSD",1762308330339,0.21189305,101390.0,101370.0,0.02558955]
["bitfinex","BTCUSD",1762308330572,0.21189305,101390.0,101370.0,0.05973126]
["bitfinex","BTCUSD",1762308330776,0.01463099,101390.0,101370.0,0.02558955]
["bitfinex","BTCUSD",1762308330964,0.01463099,101390.0,101370.0,0.05973126]
["bitfinex","BTCUSD",1762308331305,0.21189373,101390.0,101370.0,0.05973126]
["bitfinex","BTCUSD",1762308331504,0.19727756,101380.0,101370.0,0.02558955]
["bitfinex","BTCUSD",1762308332120,0.24797756,101380.0,101370.0,0.02758955]
["bitfinex","BTCUSD",1762308332321,0.72201331,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762308332520,0.19729703,101370.0,101360.0,0.02573335]
["bitfinex","BTCUSD",1762308332723,0.19729703,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308332724,0.22618703,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308332930,0.79965107,101370.0,101360.0,0.0001438]
["bitfinex","BTCUSD",1762308333212,0.19733596,101350.0,101330.0,0.06117273]
["bitfinex","BTCUSD",1762308333426,0.02177,101340.0,101330.0,0.06131654]
["bitfinex","BTCUSD",1762308333634,0.19733636,101350.0,101330.0,0.69172109]
["bitfinex","BTCUSD",1762308333837,0.19733636,101350.0,101330.0,0.06150001]
["bitfinex","BTCUSD",1762308333838,0.71484118,101340.0,101330.0,0.06150001]
["bitfinex","BTCUSD",1762308334039,0.71484118,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308334251,0.73255118,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308335444,0.73255118,101340.0,101330.0,0.00558528]
["bitfinex","BTCUSD",1762308335654,0.74232573,101340.0,101330.0,0.00558528]
["bitfinex","BTCUSD",1762308335864,0.74232573,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308336270,0.74332573,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308336473,0.26928998,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308336653,0.73355118,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308337056,0.25951543,101340.0,101330.0,0.00158528]
["bitfinex","BTCUSD",1762308337310,0.19741387,101310.0,101300.0,0.02567774]
["bitfinex","BTCUSD",1762308337516,0.19743336,101300.0,101290.0,0.02607774]
["bitfinex","BTCUSD",1762308337879,0.19743336,101300.0,101290.0,0.00087893]
["bitfinex","BTCUSD",1762308338101,0.02168,101300.0,101290.0,0.00087893]
["bitfinex","BTCUSD",1762308338309,0.2365865,101310.0,101290.0,0.00087893]
["bitfinex","BTCUSD",1762308338514,0.26438067,101300.0,101290.0,0.00087893]
["bitfinex","BTCUSD",1762308338719,0.1974165,101310.0,101290.0,0.00087893]
["bitfinex","BTCUSD",1762308338929,0.70308627,101320.0,101290.0,0.01865771]
["bitfinex","BTCUSD",1762308339137,0.19743336,101300.0,101290.0,0.01865771]
["bitfinex","BTCUSD",1762308339348,0.19741623,101310.0,101290.0,0.02065771]
["bitfinex","BTCUSD",1762308339564,0.24261067,101300.0,101290.0,0.02065771]
["bitfinex","BTCUSD",1762308339782,0.68131627,101320.0,101290.0,0.02065771]
["bitfinex","BTCUSD",1762308339783,0.22900803,101360.0,101310.0,0.00987069]
["bitfinex","BTCUSD",1762308339992,0.22900803,101360.0,101330.0,0.47403575]
["bitfinex","BTCUSD",1762308339993,0.02177,101360.0,101330.0,0.47403575]
["bitfinex","BTCUSD",1762308340202,0.02177,101360.0,101330.0,0.49181453]
["bitfinex","BTCUSD",1762308340203,0.04517731,101360.0,101330.0,0.49181453]
["bitfinex","BTCUSD",1762308340407,0.02177,101360.0,101330.0,0.60561442]
["bitfinex","BTCUSD",1762308340610,0.02177,101360.0,101330.0,0.63968094]
["bitfinex","BTCUSD",1762308340835,0.02177,101360.0,101330.0,0.16564519]
["bitfinex","BTCUSD",1762308341053,0.25947688,101360.0,101330.0,0.07739519]
["bitfinex","BTCUSD",1762308341252,0.04252,101360.0,101330.0,0.04342355]
["bitfinex","BTCUSD",1762308341457,0.02814199,101360.0,101330.0,0.04342355]
["bitfinex","BTCUSD",1762308341663,0.19733761,101350.0,101330.0,0.04342355]
["bitfinex","BTCUSD",1762308341876,0.04252,101360.0,101330.0,0.01787366]
["bitfinex","BTCUSD",1762308342051,0.2457213,101360.0,101330.0,0.01787366]
["bitfinex","BTCUSD",1762308342292,0.24970338,101360.0,101330.0,0.01787366]
["bitfinex","BTCUSD",1762308342415,0.04552,101360.0,101330.0,0.01787366]
["bitfinex","BTCUSD",1762308342620,0.22934892,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308342860,0.02477,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308343272,0.24162023,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308343447,0.23195611,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308343650,0.02477,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308343849,0.22208717,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308344053,0.03795199,101360.0,101330.0,0.6102193]
["bitfinex","BTCUSD",1762308344256,0.003,101360.0,101350.0,0.10206]
["bitfinex","BTCUSD",1762308344458,0.003,101360.0,101350.0,0.63910908]
["bitfinex","BTCUSD",1762308344684,0.003,101360.0,101350.0,0.73186908]
["bitfinex","BTCUSD",1762308344859,0.003,101360.0,101350.0,0.91798808]
["bitfinex","BTCUSD",1762308345071,0.00164123,101380.0,101350.0,1.26153465]
["bitfinex","BTCUSD",1762308345281,0.00164123,101380.0,101360.0,0.1523055]
["bitfinex","BTCUSD",1762308345490,0.00164123,101380.0,101370.0,0.47403575]
["bitfinex","BTCUSD",1762308345712,0.00164123,101380.0,101370.0,0.80734213]
["bitfinex","BTCUSD",1762308345918,0.00164123,101380.0,101370.0,0.6440711]
["bitfinex","BTCUSD",1762308346131,0.00164123,101380.0,101370.0,0.9840711]
["bitfinex","BTCUSD",1762308346331,0.00264123,101380.0,101370.0,1.15584863]
["bitfinex","BTCUSD",1762308346534,0.00264123,101380.0,101370.0,1.17292241]
["bitfinex","BTCUSD",1762308346743,0.21982381,101420.0,101380.0,0.34]
["bitfinex","BTCUSD",1762308347103,0.21982381,101420.0,101380.0,1.02869374]
["bitfinex","BTCUSD",1762308347104,0.23048834,101410.0,101380.0,1.02869374]
["bitfinex","BTCUSD",1762308347316,0.19723893,101400.0,101380.0,0.04324191]
["bitfinex","BTCUSD",1762308347531,0.19723893,101400.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308347532,0.22066542,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308347657,0.19725811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308348661,0.19723893,101400.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308348856,0.22064624,101400.0,101380.0,0.01872985]
["bitfinex","BTCUSD",1762308349032,0.24703624,101400.0,101380.0,0.01872985]
["bitfinex","BTCUSD",1762308349241,0.24705542,101390.0,101380.0,0.01872985]
["bitfinex","BTCUSD",1762308349469,0.19725811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308350467,0.19723893,101400.0,101380.0,0.06236985]
["bitfinex","BTCUSD",1762308351070,0.25003811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308352050,0.82350215,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308352537,0.72407386,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308352761,0.25003811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308352974,0.22324811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308353193,0.22364811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308354002,0.25003811,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308354469,0.98622367,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308354923,0.22387329,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308355141,0.00022518,101390.0,101380.0,0.08788191]
["bitfinex","BTCUSD",1762308356137,0.00022518,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308356138,0.91042787,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308356345,0.98644885,101390.0,101380.0,0.01772985]
["bitfinex","BTCUSD",1762308358267,0.19727756,101380.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308358476,0.86991483,101380.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308359340,0.23315756,101380.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308360412,0.87191483,101380.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308361078,0.23515756,101380.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308361318,0.00688009,101390.0,101370.0,0.00014381]
["bitfinex","BTCUSD",1762308361575,0.20710355,101400.0,101370.0,0.11841587]
["bitfinex","BTCUSD",1762308361787,0.87020918,101420.0,101370.0,0.66421692]
["bitfinex","BTCUSD",1762308361788,0.003,101380.0,101370.0,0.66421692]
["bitfinex","BTCUSD",1762308362004,0.23345191,101420.0,101370.0,0.66421692]
["bitfinex","BTCUSD",1762308362005,0.20706191,101420.0,101390.0,0.04464]
["bitfinex","BTCUSD",1762308362225,0.20704259,101430.0,101410.0,0.04464]
["bitfinex","BTCUSD",1762308362502,0.02639,101440.0,101410.0,0.1374]
["bitfinex","BTCUSD",1762308362718,0.20708455,101450.0,101420.0,0.63675727]
["bitfinex","BTCUSD",1762308362719,0.23339149,101450.0,101420.0,0.63675727]
["bitfinex","BTCUSD",1762308362939,0.23339149,101450.0,101420.0,0.72951727]
["bitfinex","BTCUSD",1762308362940,0.02639,101450.0,101420.0,0.72951727]
["bitfinex","BTCUSD",1762308363173,0.29684373,101470.0,101440.0,0.04464]
["bitfinex","BTCUSD",1762308363387,0.19712392,101460.0,101440.0,0.04464]
["bitfinex","BTCUSD",1762308363815,0.30717894,101470.0,101440.0,0.15711608]
["bitfinex","BTCUSD",1762308364022,0.00068009,101470.0,101440.0,0.79387335]
["bitfinex","BTCUSD",1762308364228,0.19778778,101470.0,101450.0,0.11247414]
["bitfinex","BTCUSD",1762308364438,0.19712201,101460.0,101440.0,0.0701697]
["bitfinex","BTCUSD",1762308364679,0.19714144,101450.0,101440.0,0.04464]
["bitfinex","BTCUSD",1762308364888,0.19714144,101450.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308365083,0.19714144,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762308365501,0.97021846,101470.0,101440.0,0.002]
["bitfinex","BTCUSD",1762308365502,0.00068009,101470.0,101440.0,0.1394]
["bitfinex","BTCUSD",1762308365702,0.19778395,101470.0,101450.0,0.01971414]
["bitfinex","BTCUSD",1762308365906,0.20764456,101470.0,101440.0,0.70892697]
["bitfinex","BTCUSD",1762308366087,0.00068009,101470.0,101440.0,0.1649297]
["bitfinex","BTCUSD",1762308366309,0.00068009,101470.0,101450.0,0.11247414]
["bitfinex","BTCUSD",1762308366519,0.00068009,101470.0,101440.0,0.04764]
["bitfinex","BTCUSD",1762308366520,0.99362359,101470.0,101440.0,0.04764]
["bitfinex","BTCUSD",1762308366738,0.00068009,101470.0,101440.0,0.06735608]
["bitfinex","BTCUSD",1762308366947,0.003,101460.0,101450.0,0.11247414]
["bitfinex","BTCUSD",1762308367123,0.00068009,101470.0,101450.0,0.09276]
["bitfinex","BTCUSD",1762308367355,0.00168009,101470.0,101450.0,0.09276]
["bitfinex","BTCUSD",1762308367547,0.00468009,101470.0,101450.0,0.09276]
["bitfinex","BTCUSD",1762308367802,0.00368009,101470.0,101450.0,0.09276]
["bitfinex","BTCUSD",1762308368019,0.00157525,101460.0,101450.0,0.62990144]
["bitfinex","BTCUSD",1762308368225,0.00157525,101460.0,101450.0,0.48376]
["bitfinex","BTCUSD",1762308368443,0.00368009,101470.0,101450.0,0.68090144]
["bitfinex","BTCUSD",1762308368647,0.00368009,101470.0,101460.0,0.09276]
["bitfinex","BTCUSD",1762308369462,0.00068009,101470.0,101460.0,0.09276]
["bitfinex","BTCUSD",1762308369813,0.00168009,101470.0,101460.0,0.09276]
["bitfinex","BTCUSD",1762308370023,0.2086378,101470.0,101440.0,0.29639759]
["bitfinex","BTCUSD",1762308370223,0.2086378,101470.0,101450.0,0.012]
["bitfinex","BTCUSD",1762308370224,0.20012223,101460.0,101450.0,0.012]
["bitfinex","BTCUSD",1762308370688,0.19712223,101460.0,101440.0,0.26235799]
["bitfinex","BTCUSD",1762308370864,0.19714144,101450.0,101440.0,0.04464]
["bitfinex","BTCUSD",1762308371010,0.19714144,101450.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308371217,0.20697833,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308371218,0.19712327,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308371581,0.19912327,101460.0,101450.0,0.027]
["bitfinex","BTCUSD",1762308371869,0.2076378,101470.0,101450.0,0.005]
["bitfinex","BTCUSD",1762308372107,0.219778,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762308372310,0.19712201,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762308372560,0.19714144,101450.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308372762,0.19716088,101440.0,101430.0,0.0475297]
["bitfinex","BTCUSD",1762308372973,0.19714144,101450.0,101430.0,0.0505297]
["bitfinex","BTCUSD",1762308373386,0.20697811,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308373819,0.20897811,101460.0,101450.0,0.022]
["bitfinex","BTCUSD",1762308374030,0.19714144,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762308374240,0.19716088,101440.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308374460,0.19716088,101440.0,101430.0,0.0475297]
["bitfinex","BTCUSD",1762308374681,0.19714144,101450.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308374889,0.86418538,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308374890,0.20697811,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308375161,0.20897811,101460.0,101450.0,0.022]
["bitfinex","BTCUSD",1762308375370,0.20897811,101460.0,101440.0,0.04436]
["bitfinex","BTCUSD",1762308375371,0.21759144,101450.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308375579,0.1971417,101450.0,101430.0,0.13145773]
["bitfinex","BTCUSD",1762308375801,0.19716088,101440.0,101430.0,0.0595693]
["bitfinex","BTCUSD",1762308376011,0.19716088,101440.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308376221,0.19716088,101440.0,101420.0,0.0595693]
["bitfinex","BTCUSD",1762308376646,0.002,101440.0,101430.0,0.022]
["bitfinex","BTCUSD",1762308376855,0.002,101440.0,101430.0,0.7935919]
["bitfinex","BTCUSD",1762308377067,0.002,101440.0,101430.0,0.2623662]
["bitfinex","BTCUSD",1762308377264,0.002,101440.0,101430.0,0.1957997]
["bitfinex","BTCUSD",1762308377476,0.2076378,101470.0,101430.0,0.1687997]
["bitfinex","BTCUSD",1762308377698,0.85436815,101440.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308377903,0.002,101440.0,101430.0,0.04471803]
["bitfinex","BTCUSD",1762308378111,0.002,101440.0,101430.0,0.21351773]
["bitfinex","BTCUSD",1762308378315,0.002,101440.0,101430.0,0.1937997]
["bitfinex","BTCUSD",1762308378925,0.002,101440.0,101430.0,0.1907997]
["bitfinex","BTCUSD",1762308379554,0.19714166,101450.0,101430.0,0.2028393]
["bitfinex","BTCUSD",1762308379772,0.19714166,101450.0,101430.0,0.0255297]
["bitfinex","BTCUSD",1762308379975,0.02540731,101440.0,101430.0,0.0475297]
["bitfinex","BTCUSD",1762308380180,0.20723896,101460.0,101430.0,0.1457793]
["bitfinex","BTCUSD",1762308380339,0.21227709,101450.0,101430.0,0.1147397]
["bitfinex","BTCUSD",1762308380544,0.002,101440.0,101430.0,0.1367397]
["bitfinex","BTCUSD",1762308380752,0.002,101440.0,101430.0,0.93522492]
["bitfinex","BTCUSD",1762308381106,0.002,101440.0,101430.0,1.38813697]
["bitfinex","BTCUSD",1762308381228,0.00022487,101460.0,101440.0,0.97675727]
["bitfinex","BTCUSD",1762308381428,0.00022487,101460.0,101450.0,0.05706]
["bitfinex","BTCUSD",1762308381845,0.19714144,101450.0,101440.0,0.02519937]
["bitfinex","BTCUSD",1762308382046,0.20720298,101460.0,101430.0,0.14220778]
["bitfinex","BTCUSD",1762308382296,0.20720298,101460.0,101430.0,0.05599778]
["bitfinex","BTCUSD",1762308382499,0.00022487,101460.0,101440.0,0.08621]
["bitfinex","BTCUSD",1762308382958,0.22290548,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762308383171,0.22965574,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762308383416,0.22965574,101460.0,101420.0,0.08509756]
["bitfinex","BTCUSD",1762308383417,0.88886301,101460.0,101420.0,0.08509756]
["bitfinex","BTCUSD",1762308383683,0.23065574,101460.0,101430.0,0.15792581]
["bitfinex","BTCUSD",1762308383885,0.22965574,101460.0,101430.0,0.13992581]
["bitfinex","BTCUSD",1762308384303,0.23065574,101460.0,101450.0,0.018]
["bitfinex","BTCUSD",1762308384525,0.02267487,101460.0,101430.0,0.13992581]
["bitfinex","BTCUSD",1762308384742,0.00022487,101460.0,101440.0,0.08621]
["bitfinex","BTCUSD",1762308384945,0.00022487,101460.0,101450.0,0.01971414]
["bitfinex","BTCUSD",1762308385153,0.00022487,101460.0,101450.0,0.05706]
["bitfinex","BTCUSD",1762308385377,0.0213844,101480.0,101450.0,1.16047081]
["bitfinex","BTCUSD",1762308385584,10.0102,101500.0,101490.0,0.24706375]
["bitfinex","BTCUSD",1762308385585,9.98060578,101500.0,101490.0,0.24706375]
["bitfinex","BTCUSD",1762308385798,9.98060578,101500.0,101490.0,1.24424254]
["bitfinex","BTCUSD",1762308386021,9.89054578,101500.0,101490.0,1.42643265]
["bitfinex","BTCUSD",1762308386231,9.89054578,101500.0,101490.0,1.36549394]
["bitfinex","BTCUSD",1762308386435,9.80048578,101500.0,101490.0,1.36549394]
["bitfinex","BTCUSD",1762308386653,9.80048578,101500.0,101490.0,1.33045254]
["bitfinex","BTCUSD",1762308386860,9.80048578,101500.0,101490.0,1.33059635]
["bitfinex","BTCUSD",1762308387062,9.80248578,101500.0,101490.0,1.38867348]
["bitfinex","BTCUSD",1762308387308,9.80048578,101500.0,101490.0,1.36667348]
["bitfinex","BTCUSD",1762308387714,9.80148578,101500.0,101490.0,1.38667348]
["bitfinex","BTCUSD",1762308388141,9.80148578,101500.0,101490.0,1.46073635]
["bitfinex","BTCUSD",1762308388355,9.68083578,101500.0,101490.0,1.47841979]
["bitfinex","BTCUSD",1762308388568,9.68083578,101500.0,101490.0,1.56556858]
["bitfinex","BTCUSD",1762308388785,9.68083578,101500.0,101490.0,1.53806741]
["bitfinex","BTCUSD",1762308389006,9.68083578,101500.0,101490.0,1.53702194]
["bitfinex","BTCUSD",1762308389210,9.60096694,101500.0,101490.0,1.60530568]
["bitfinex","BTCUSD",1762308389635,9.60096694,101500.0,101490.0,1.66143781]
["bitfinex","BTCUSD",1762308390047,9.60096694,101500.0,101490.0,1.6714378]
["bitfinex","BTCUSD",1762308390239,9.60096694,101500.0,101490.0,1.63933634]
["bitfinex","BTCUSD",1762308390508,9.60096694,101500.0,101490.0,1.64933633]
["bitfinex","BTCUSD",1762308390697,9.60096694,101500.0,101490.0,1.75105761]
["bitfinex","BTCUSD",1762308390913,9.11792914,101500.0,101490.0,2.52781489]
["bitfinex","BTCUSD",1762308391127,8.88936466,101500.0,101490.0,2.49609359]
["bitfinex","BTCUSD",1762308391333,8.69632577,101500.0,101490.0,2.60382662]
["bitfinex","BTCUSD",1762308391550,8.66676585,101500.0,101490.0,2.60382662]
["bitfinex","BTCUSD",1762308391765,8.63720593,101500.0,101490.0,1.10281091]
["bitfinex","BTCUSD",1762308391969,8.60664601,101500.0,101490.0,1.70956819]
["bitfinex","BTCUSD",1762308392172,8.57708609,101500.0,101490.0,2.06348818]
["bitfinex","BTCUSD",1762308392396,8.57708609,101500.0,101490.0,1.97525102]
["bitfinex","BTCUSD",1762308392619,8.57708609,101500.0,101490.0,2.69150944]
["bitfinex","BTCUSD",1762308392862,8.57708609,101500.0,101490.0,2.98123072]
["bitfinex","BTCUSD",1762308393074,8.57708609,101500.0,101490.0,2.99523072]
["bitfinex","BTCUSD",1762308393075,8.09286434,101500.0,101490.0,2.99523072]
["bitfinex","BTCUSD",1762308393285,8.0337445,101500.0,101490.0,2.88650944]
["bitfinex","BTCUSD",1762308393490,8.00418458,101500.0,101490.0,2.89850944]
["bitfinex","BTCUSD",1762308393695,7.97462466,101500.0,101490.0,2.93194698]
["bitfinex","BTCUSD",1762308393921,7.97462466,101500.0,101490.0,1.93399672]
["bitfinex","BTCUSD",1762308394161,7.97462466,101500.0,101490.0,2.65529515]
["bitfinex","BTCUSD",1762308394364,7.97462466,101500.0,101490.0,2.71394293]
["bitfinex","BTCUSD",1762308394606,7.97462466,101500.0,101490.0,2.91394293]
["bitfinex","BTCUSD",1762308395254,7.94506015,101500.0,101490.0,2.88550539]
["bitfinex","BTCUSD",1762308395475,7.94506015,101500.0,101490.0,2.16420696]
["bitfinex","BTCUSD",1762308395652,7.94506015,101500.0,101490.0,2.65800422]
["bitfinex","BTCUSD",1762308395852,7.94506015,101500.0,101490.0,2.64800423]
["bitfinex","BTCUSD",1762308395989,7.94506015,101500.0,101490.0,2.59096424]
["bitfinex","BTCUSD",1762308396200,7.94506015,101500.0,101490.0,1.93985445]
["bitfinex","BTCUSD",1762308396534,7.94506015,101500.0,101490.0,1.93228026]
["bitfinex","BTCUSD",1762308396737,7.94506015,101500.0,101490.0,1.97283091]
["bitfinex","BTCUSD",1762308396933,7.94506015,101500.0,101490.0,1.9828309]
["bitfinex","BTCUSD",1762308397141,7.94506015,101500.0,101490.0,2.01901318]
["bitfinex","BTCUSD",1762308397324,7.94506015,101500.0,101490.0,2.04545072]
["bitfinex","BTCUSD",1762308397729,7.94506015,101500.0,101490.0,2.04945699]
["bitfinex","BTCUSD",1762308398166,7.94506015,101500.0,101490.0,2.05445698]
["bitfinex","BTCUSD",1762308398518,7.71950681,101500.0,101490.0,1.98390009]
["bitfinex","BTCUSD",1762308398720,7.71950681,101500.0,101490.0,1.27446511]
["bitfinex","BTCUSD",1762308398895,7.71950681,101500.0,101490.0,1.18664375]
["bitfinex","BTCUSD",1762308399212,7.71950681,101500.0,101490.0,1.50979502]
["bitfinex","BTCUSD",1762308399767,7.71950681,101500.0,101490.0,1.51950757]
["bitfinex","BTCUSD",1762308399978,7.71950681,101500.0,101490.0,1.60128626]
["bitfinex","BTCUSD",1762308400176,7.71950681,101500.0,101490.0,1.64472379]
["bitfinex","BTCUSD",1762308400794,7.71950681,101500.0,101490.0,1.61128625]
["bitfinex","BTCUSD",1762308400997,7.71950681,101500.0,101490.0,1.56071254]
["bitfinex","BTCUSD",1762308401406,7.71950681,101500.0,101490.0,1.56285208]
["bitfinex","BTCUSD",1762308401601,7.71950681,101500.0,101490.0,1.15916863]
["bitfinex","BTCUSD",1762308401838,7.71950681,101500.0,101490.0,0.88832958]
["bitfinex","BTCUSD",1762308402001,7.70702006,101500.0,101490.0,1.08539333]
["bitfinex","BTCUSD",1762308402203,6.96765594,101500.0,101490.0,2.27975335]
["bitfinex","BTCUSD",1762308402536,6.64822163,101500.0,101490.0,2.42474827]
["bitfinex","BTCUSD",1762308402802,6.61865577,101500.0,101490.0,1.72178]
["bitfinex","BTCUSD",1762308403018,6.14212607,101500.0,101490.0,2.43687078]
["bitfinex","BTCUSD",1762308403231,5.90646099,101500.0,101490.0,2.38058703]
["bitfinex","BTCUSD",1762308403438,5.87689513,101500.0,101490.0,2.38058703]
["bitfinex","BTCUSD",1762308403583,5.87689513,101500.0,101490.0,2.08596957]
["bitfinex","BTCUSD",1762308403765,5.87689513,101500.0,101490.0,2.10196956]
["bitfinex","BTCUSD",1762308404128,5.87689513,101500.0,101490.0,1.46521229]
["bitfinex","BTCUSD",1762308404342,5.87689513,101500.0,101490.0,1.41963839]
["bitfinex","BTCUSD",1762308404543,5.87689513,101500.0,101490.0,1.45713955]
["bitfinex","BTCUSD",1762308404717,5.87689513,101500.0,101490.0,1.49529703]
["bitfinex","BTCUSD",1762308404919,5.87689513,101500.0,101490.0,1.49329703]
["bitfinex","BTCUSD",1762308405330,5.87689513,101500.0,101490.0,1.48829703]
["bitfinex","BTCUSD",1762308405522,5.05410229,101500.0,101490.0,2.33705429]
["bitfinex","BTCUSD",1762308405703,4.74803985,101500.0,101490.0,2.70955312]
["bitfinex","BTCUSD",1762308405949,4.66992619,101500.0,101490.0,2.76876312]
["bitfinex","BTCUSD",1762308406173,4.64035988,101500.0,101490.0,2.83704686]
["bitfinex","BTCUSD",1762308406386,3.97868008,101500.0,101490.0,2.94094686]
["bitfinex","BTCUSD",1762308406595,2.68678998,101500.0,101490.0,6.18397765]
["bitfinex","BTCUSD",1762308406806,2.53179688,101500.0,101490.0,5.71169391]
["bitfinex","BTCUSD",1762308407021,2.38438396,101500.0,101490.0,5.71169391]
["bitfinex","BTCUSD",1762308407193,1.89693781,101500.0,101490.0,5.80452257]
["bitfinex","BTCUSD",1762308407429,1.54093573,101500.0,101490.0,6.20452257]
["bitfinex","BTCUSD",1762308407648,1.36816813,101500.0,101490.0,6.19752257]
["bitfinex","BTCUSD",1762308407861,0.75683334,101500.0,101490.0,6.12069391]
["bitfinex","BTCUSD",1762308408068,0.72728154,101500.0,101490.0,6.12069391]
["bitfinex","BTCUSD",1762308408273,0.22132143,101500.0,101490.0,6.09174277]
["bitfinex","BTCUSD",1762308408501,0.0002,101520.0,101510.0,1.23606717]
["bitfinex","BTCUSD",1762308408755,1e-08,101520.0,101510.0,1.92490941]
["bitfinex","BTCUSD",1762308408973,0.1147681,101560.0,101540.0,0.00999999]
["bitfinex","BTCUSD",1762308409229,0.1147681,101560.0,101550.0,1.10240737]
["bitfinex","BTCUSD",1762308409465,0.1147681,101560.0,101550.0,1.20109566]
["bitfinex","BTCUSD",1762308409659,0.1147681,101560.0,101550.0,0.56433839]
["bitfinex","BTCUSD",1762308409897,0.26546491,101560.0,101550.0,0.00796829]
["bitfinex","BTCUSD",1762308410158,0.46239283,101560.0,101550.0,0.00796829]
["bitfinex","BTCUSD",1762308410334,0.46239283,101560.0,101550.0,0.0081121]
["bitfinex","BTCUSD",1762308410849,0.46239283,101560.0,101550.0,0.0141121]
["bitfinex","BTCUSD",1762308411250,1.23777174,101560.0,101550.0,0.0141121]
["bitfinex","BTCUSD",1762308411459,0.1756081,101560.0,101550.0,0.0091121]
["bitfinex","BTCUSD",1762308411667,0.1147681,101560.0,101550.0,0.0081121]
["bitfinex","BTCUSD",1762308412493,0.1147681,101560.0,101550.0,0.0686921]
["bitfinex","BTCUSD",1762308412695,0.1147681,101560.0,101550.0,0.1594121]
["bitfinex","BTCUSD",1762308412901,0.1147681,101560.0,101550.0,0.1931022]
["bitfinex","BTCUSD",1762308413102,0.11093037,101560.0,101550.0,0.0418022]
["bitfinex","BTCUSD",1762308413757,0.11093037,101560.0,101550.0,0.03383391]
["bitfinex","BTCUSD",1762308413971,0.11093037,101560.0,101550.0,0.19301315]
["bitfinex","BTCUSD",1762308414265,0.11093037,101560.0,101550.0,0.04171315]
["bitfinex","BTCUSD",1762308414411,0.11093037,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308414609,0.30935625,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308414835,0.68907734,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308415051,0.68907734,101560.0,101550.0,0.00902305]
["bitfinex","BTCUSD",1762308415241,0.68907734,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308415446,0.11242833,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308415851,1.0341982,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308416090,1.02003526,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308416266,0.82310734,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308416498,1.02003526,101560.0,101550.0,0.04271315]
["bitfinex","BTCUSD",1762308416716,0.06072793,101560.0,101550.0,1.32443076]
["bitfinex","BTCUSD",1762308416930,0.06072793,101560.0,101550.0,1.2084469]
["bitfinex","BTCUSD",1762308417145,0.06072793,101560.0,101550.0,1.23361316]
["bitfinex","BTCUSD",1762308417348,0.06072793,101560.0,101550.0,1.42956047]
["bitfinex","BTCUSD",1762308417549,0.06072793,101560.0,101550.0,0.80094719]
["bitfinex","BTCUSD",1762308417776,0.04471479,101560.0,101550.0,1.36321194]
["bitfinex","BTCUSD",1762308417989,0.04471479,101560.0,101550.0,1.43114842]
["bitfinex","BTCUSD",1762308418194,0.04471479,101560.0,101550.0,1.3553327]
["bitfinex","BTCUSD",1762308418422,0.02229675,101560.0,101550.0,1.3563327]
["bitfinex","BTCUSD",1762308418625,0.02229675,101560.0,101550.0,1.44132605]
["bitfinex","BTCUSD",1762308418865,0.02229675,101560.0,101550.0,1.24437874]
["bitfinex","BTCUSD",1762308419041,0.02229675,101560.0,101550.0,1.40699775]
["bitfinex","BTCUSD",1762308419279,0.02229675,101560.0,101550.0,1.24595474]
["bitfinex","BTCUSD",1762308419521,0.02229675,101560.0,101550.0,0.61734146]
["bitfinex","BTCUSD",1762308419717,0.02229675,101560.0,101550.0,0.58343716]
["bitfinex","BTCUSD",1762308419921,0.02229675,101560.0,101550.0,0.48637381]
["bitfinex","BTCUSD",1762308420283,0.02229675,101560.0,101550.0,1.39692775]
["bitfinex","BTCUSD",1762308420470,0.02229675,101560.0,101550.0,1.51433321]
["bitfinex","BTCUSD",1762308420675,0.00028,101580.0,101550.0,1.51433321]
["bitfinex","BTCUSD",1762308420676,0.00028,101580.0,101570.0,0.33809607]
["bitfinex","BTCUSD",1762308420900,0.00028,101580.0,101570.0,1.24355078]
["bitfinex","BTCUSD",1762308421114,0.00077902,101580.0,101570.0,1.20519655]
["bitfinex","BTCUSD",1762308421329,0.00077902,101580.0,101570.0,1.24114769]
["bitfinex","BTCUSD",1762308421541,0.00077902,101580.0,101570.0,0.54667897]
["bitfinex","BTCUSD",1762308422028,0.00077902,101580.0,101570.0,0.58263011]
["bitfinex","BTCUSD",1762308422236,0.00077902,101580.0,101570.0,0.61353441]
["bitfinex","BTCUSD",1762308422742,0.00077902,101580.0,101570.0,0.57758327]
["bitfinex","BTCUSD",1762308422943,0.00077902,101580.0,101570.0,0.61353441]
["bitfinex","BTCUSD",1762308423287,0.00057302,101580.0,101570.0,0.41902897]
["bitfinex","BTCUSD",1762308423468,0.00057302,101580.0,101570.0,0.49667897]
["bitfinex","BTCUSD",1762308423985,0.00057302,101580.0,101570.0,0.50067897]
["bitfinex","BTCUSD",1762308424334,0.00057302,101580.0,101570.0,1.21019655]
["bitfinex","BTCUSD",1762308424559,0.00057302,101580.0,101570.0,1.24614769]
["bitfinex","BTCUSD",1762308424967,0.00057302,101580.0,101570.0,1.45315378]
["bitfinex","BTCUSD",1762308425150,0.00057302,101580.0,101570.0,1.3826409]
["bitfinex","BTCUSD",1762308425325,0.00057302,101580.0,101570.0,1.33023543]
["bitfinex","BTCUSD",1762308425529,0.00057302,101580.0,101570.0,1.41531405]
["bitfinex","BTCUSD",1762308425866,0.00057302,101580.0,101570.0,1.49001895]
["bitfinex","BTCUSD",1762308426069,0.00057302,101580.0,101570.0,0.52379225]
["bitfinex","BTCUSD",1762308426217,0.00057302,101580.0,101570.0,1.20240553]
["bitfinex","BTCUSD",1762308426417,0.00057302,101580.0,101570.0,1.20640553]
["bitfinex","BTCUSD",1762308426616,0.00057302,101580.0,101570.0,1.31823544]
["bitfinex","BTCUSD",1762308426822,0.00057302,101580.0,101570.0,1.34275807]
["bitfinex","BTCUSD",1762308427229,0.00057302,101580.0,101570.0,1.42883669]
["bitfinex","BTCUSD",1762308427435,0.74131627,101620.0,101570.0,1.18192816]
["bitfinex","BTCUSD",1762308427642,0.20667257,101610.0,101600.0,0.0339764]
["bitfinex","BTCUSD",1762308427845,0.92813585,101610.0,101600.0,0.0339764]
["bitfinex","BTCUSD",1762308428062,0.83526823,101620.0,101600.0,0.0339764]
["bitfinex","BTCUSD",1762308428279,0.92809659,101630.0,101600.0,0.08494101]
["bitfinex","BTCUSD",1762308428478,0.92809659,101630.0,101600.0,0.10462604]
["bitfinex","BTCUSD",1762308428479,0.72146328,101630.0,101600.0,0.10462604]
["bitfinex","BTCUSD",1762308428684,0.72146328,101630.0,101610.0,0.0339764]
["bitfinex","BTCUSD",1762308428932,0.92857759,101630.0,101600.0,0.08494101]
["bitfinex","BTCUSD",1762308429122,0.72194426,101630.0,101610.0,0.0339764]
["bitfinex","BTCUSD",1762308429530,0.91873841,101630.0,101610.0,0.0339764]
["bitfinex","BTCUSD",1762308429776,0.72194426,101630.0,101610.0,0.0339764]
["bitfinex","BTCUSD",1762308429986,0.00048098,101630.0,101620.0,0.03201]
["bitfinex","BTCUSD",1762308430431,0.00048098,101630.0,101620.0,0.0659864]
["bitfinex","BTCUSD",1762308430641,0.00048098,101630.0,101620.0,0.1291964]
["bitfinex","BTCUSD",1762308430851,0.00048098,101630.0,101620.0,0.0659864]
["bitfinex","BTCUSD",1762308431268,0.00048098,101630.0,101620.0,0.08297461]
["bitfinex","BTCUSD",1762308431457,0.00048098,101630.0,101620.0,0.24783043]
["bitfinex","BTCUSD",1762308431691,0.00048098,101630.0,101620.0,0.26730927]
["bitfinex","BTCUSD",1762308431901,0.00048098,101630.0,101620.0,0.17814927]
["bitfinex","BTCUSD",1762308432534,0.00048098,101630.0,101620.0,0.08297461]
["bitfinex","BTCUSD",1762308433025,0.00048098,101630.0,101620.0,0.14618461]
["bitfinex","BTCUSD",1762308433257,0.00048098,101630.0,101620.0,0.08697461]
["bitfinex","BTCUSD",1762308433505,0.00048098,101630.0,101620.0,0.05496461]
["bitfinex","BTCUSD",1762308433724,0.06265794,101630.0,101620.0,0.05496461]
["bitfinex","BTCUSD",1762308433933,0.00172794,101630.0,101620.0,0.08707461]
["bitfinex","BTCUSD",1762308434142,0.00172794,101630.0,101620.0,0.12097773]
["bitfinex","BTCUSD",1762308434349,0.00172794,101630.0,101620.0,0.10675577]
["bitfinex","BTCUSD",1762308434559,0.00172794,101630.0,101620.0,0.57953461]
["bitfinex","BTCUSD",1762308434788,0.00172794,101630.0,101620.0,0.49028461]
["bitfinex","BTCUSD",1762308435000,0.00172794,101630.0,101620.0,0.42707461]
["bitfinex","BTCUSD",1762308435641,0.00172794,101630.0,101620.0,0.57953461]
["bitfinex","BTCUSD",1762308436118,0.00172794,101630.0,101620.0,0.49028461]
["bitfinex","BTCUSD",1762308436347,0.00172794,101630.0,101620.0,0.05496461]
["bitfinex","BTCUSD",1762308436348,0.78698122,101630.0,101620.0,0.05496461]
["bitfinex","BTCUSD",1762308436591,0.9837735,101630.0,101620.0,0.08882162]
["bitfinex","BTCUSD",1762308436805,0.9837735,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762308437018,0.78698122,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762308437236,0.8880635,101630.0,101620.0,0.004]
["bitfinex","BTCUSD",1762308437444,0.9837735,101630.0,101610.0,0.03385701]
["bitfinex","BTCUSD",1762308437652,0.62861328,101620.0,101610.0,0.08482162]
["bitfinex","BTCUSD",1762308437894,0.62861328,101620.0,101610.0,0.03385701]
["bitfinex","BTCUSD",1762308438110,0.00048098,101630.0,101610.0,0.14803162]
["bitfinex","BTCUSD",1762308438323,0.00048098,101630.0,101620.0,0.16267084]
["bitfinex","BTCUSD",1762308438533,0.00048098,101630.0,101620.0,0.13649084]
["bitfinex","BTCUSD",1762308439174,0.62909426,101630.0,101620.0,0.10438084]
["bitfinex","BTCUSD",1762308439392,0.00048098,101630.0,101620.0,0.62895084]
["bitfinex","BTCUSD",1762308439605,0.00048098,101630.0,101620.0,0.57538981]
["bitfinex","BTCUSD",1762308439822,0.00048098,101630.0,101620.0,0.14613981]
["bitfinex","BTCUSD",1762308440051,0.00048098,101630.0,101620.0,0.30345974]
["bitfinex","BTCUSD",1762308440262,0.00048098,101630.0,101620.0,0.62175789]
["bitfinex","BTCUSD",1762308440711,0.00048098,101630.0,101620.0,0.60380508]
["bitfinex","BTCUSD",1762308441158,0.00048098,101630.0,101620.0,0.57457]
["bitfinex","BTCUSD",1762308441371,0.00048098,101630.0,101620.0,0.42686882]
["bitfinex","BTCUSD",1762308441607,0.00048098,101630.0,101620.0,0.15007882]
["bitfinex","BTCUSD",1762308441821,0.00048098,101630.0,101620.0,0.25500998]
["bitfinex","BTCUSD",1762308442035,0.00048098,101630.0,101620.0,0.23532882]
["bitfinex","BTCUSD",1762308442248,0.00048098,101630.0,101620.0,0.15207882]
["bitfinex","BTCUSD",1762308442463,0.00048098,101630.0,101620.0,0.17275998]
["bitfinex","BTCUSD",1762308442654,0.00048098,101630.0,101620.0,0.26200998]
["bitfinex","BTCUSD",1762308442861,0.00048098,101630.0,101620.0,0.24232882]
["bitfinex","BTCUSD",1762308443179,0.62909426,101630.0,101620.0,0.15307882]
["bitfinex","BTCUSD",1762308443397,0.00048098,101630.0,101620.0,0.12373244]
["bitfinex","BTCUSD",1762308443600,0.00048098,101630.0,101620.0,0.08986882]
["bitfinex","BTCUSD",1762308443837,0.00048098,101630.0,101620.0,0.12373648]
["bitfinex","BTCUSD",1762308444067,0.00048098,101630.0,101620.0,0.18694648]
["bitfinex","BTCUSD",1762308444296,0.00048098,101630.0,101620.0,0.14707882]
["bitfinex","BTCUSD",1762308444504,0.00048098,101630.0,101620.0,0.14807882]
["bitfinex","BTCUSD",1762308444678,0.07591098,101630.0,101620.0,0.05275882]
["bitfinex","BTCUSD",1762308445178,0.07591098,101630.0,101620.0,0.05175882]
["bitfinex","BTCUSD",1762308446622,0.00048098,101630.0,101620.0,0.07143998]
["bitfinex","BTCUSD",1762308446759,0.00048098,101630.0,101620.0,0.10354998]
["bitfinex","BTCUSD",1762308447838,0.00048098,101630.0,101620.0,0.79288609]
["bitfinex","BTCUSD",1762308447983,0.04910376,101660.0,101620.0,0.93904329]
["bitfinex","BTCUSD",1762308448199,0.14429226,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308448397,0.13929226,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308448603,0.20221682,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308449366,0.7351201,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308449585,0.04557682,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308450370,0.00199456,101660.0,101650.0,0.05190803]
["bitfinex","BTCUSD",1762308450578,0.05111456,101660.0,101650.0,0.05190803]
["bitfinex","BTCUSD",1762308451798,0.20775456,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308452004,0.83636784,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308452518,0.20775456,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308453083,1.07356902,101660.0,101650.0,0.02543803]
["bitfinex","BTCUSD",1762308453293,0.19675356,101650.0,101640.0,0.0593554]
["bitfinex","BTCUSD",1762308453504,0.00601,101650.0,101640.0,0.0593554]
["bitfinex","BTCUSD",1762308453725,0.24585421,101660.0,101640.0,0.03391737]
["bitfinex","BTCUSD",1762308453726,0.14315,101660.0,101640.0,0.03391737]
["bitfinex","BTCUSD",1762308453938,0.67773328,101660.0,101650.0,0.05933914]
["bitfinex","BTCUSD",1762308454146,0.77176328,101660.0,101650.0,0.05933914]
["bitfinex","BTCUSD",1762308454360,0.0002,101670.0,101650.0,0.17661343]
["bitfinex","BTCUSD",1762308454571,0.0002,101670.0,101660.0,0.03372555]
["bitfinex","BTCUSD",1762308454995,0.0002,101670.0,101660.0,0.08460161]
["bitfinex","BTCUSD",1762308455203,0.0002,101670.0,101660.0,0.03372555]
["bitfinex","BTCUSD",1762308455419,0.0002,101670.0,101660.0,0.14995161]
["bitfinex","BTCUSD",1762308455660,0.0002,101670.0,101660.0,0.13589948]
["bitfinex","BTCUSD",1762308455872,0.0002,101670.0,101660.0,0.11636987]
["bitfinex","BTCUSD",1762308456080,0.0002,101670.0,101660.0,0.05101987]
["bitfinex","BTCUSD",1762308456303,0.64995528,101680.0,101660.0,0.05856023]
["bitfinex","BTCUSD",1762308456508,0.64995528,101680.0,101670.0,0.02540867]
["bitfinex","BTCUSD",1762308456509,0.94068079,101680.0,101670.0,0.02540867]
["bitfinex","BTCUSD",1762308456723,0.94068079,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308456724,0.41162448,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308456933,1.10402776,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308457136,1.00447079,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308457825,0.37585751,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308458050,0.021342,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308458261,0.021342,101680.0,101670.0,0.09829903]
["bitfinex","BTCUSD",1762308458473,0.021342,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308458708,0.179162,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308459102,1.00447079,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308459106,1.0069635,101680.0,101670.0,0.03294903]
["bitfinex","BTCUSD",1762308459637,1.63557678,101680.0,101670.0,0.00754036]
["bitfinex","BTCUSD",1762308460520,0.53671486,101670.0,101660.0,0.00014381]
["bitfinex","BTCUSD",1762308460729,0.19673421,101660.0,101650.0,0.02540867]
["bitfinex","BTCUSD",1762308460950,0.98261749,101660.0,101650.0,0.02555281]
["bitfinex","BTCUSD",1762308461164,0.98261749,101660.0,101650.0,0.00014414]
["bitfinex","BTCUSD",1762308461575,0.35400421,101660.0,101650.0,0.00014414]
["bitfinex","BTCUSD",1762308461750,1.02437528,101660.0,101650.0,0.00014414]
["bitfinex","BTCUSD",1762308461954,0.19675356,101650.0,101640.0,0.02540867]
["bitfinex","BTCUSD",1762308462156,0.19677292,101640.0,101630.0,0.05087606]
["bitfinex","BTCUSD",1762308462363,0.9821362,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308462763,0.78536328,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308462952,0.06356,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308463154,0.35352292,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308463363,0.9821362,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308463768,0.78536328,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308464167,0.30276092,101660.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308464368,0.62861328,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308464573,0.72480328,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308464770,0.72180328,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308464969,0.2065506,101670.0,101650.0,0.05087606]
["bitfinex","BTCUSD",1762308464970,0.92835551,101670.0,101650.0,0.05087606]
["bitfinex","BTCUSD",1762308465227,0.29974223,101670.0,101650.0,0.05087606]
["bitfinex","BTCUSD",1762308465423,0.29974223,101670.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308465424,1.00827926,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308465594,0.62861328,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308465795,0.82536684,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308465999,0.62861328,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308466601,0.72180328,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308466811,0.22134775,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308467044,0.82536684,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308467249,0.20655223,101670.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308467468,0.62861328,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308467609,0.72180328,101670.0,101650.0,0.07734606]
["bitfinex","BTCUSD",1762308467811,0.93210368,101670.0,101650.0,0.07734606]
["bitfinex","BTCUSD",1762308468285,0.002,101660.0,101650.0,0.07734606]
["bitfinex","BTCUSD",1762308468906,0.62861328,101670.0,101650.0,0.13869606]
["bitfinex","BTCUSD",1762308469119,1.00827926,101660.0,101650.0,0.05087606]
["bitfinex","BTCUSD",1762308469324,0.19675356,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308469463,0.92885684,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308469863,0.62861328,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308470090,0.19673421,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308470091,0.82534749,101660.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308470322,0.8907601,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762308470501,0.19675356,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308470708,0.89051684,101650.0,101640.0,0.05087606]
["bitfinex","BTCUSD",1762308470943,0.98370684,101650.0,101640.0,0.05387606]
["bitfinex","BTCUSD",1762308471145,0.19677292,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308471349,1.65691777,101640.0,101630.0,0.05102024]
["bitfinex","BTCUSD",1762308471493,1.65691777,101640.0,101630.0,0.00014418]
["bitfinex","BTCUSD",1762308472118,1.65691777,101640.0,101620.0,0.05087606]
["bitfinex","BTCUSD",1762308472119,1.55748948,101640.0,101620.0,0.05087606]
["bitfinex","BTCUSD",1762308472388,0.19681165,101620.0,101600.0,0.06795281]
["bitfinex","BTCUSD",1762308472609,1.00508733,101610.0,101600.0,0.06843379]
["bitfinex","BTCUSD",1762308472757,1.08250259,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308472956,0.9830743,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308474313,0.9830743,101610.0,101600.0,0.00148098]
["bitfinex","BTCUSD",1762308474699,1.95168758,101610.0,101600.0,0.00148098]
["bitfinex","BTCUSD",1762308474897,2.05124455,101610.0,101600.0,0.00148098]
["bitfinex","BTCUSD",1762308475102,2.05324455,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308475491,2.05124455,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308475734,1.71124455,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308475975,1.71424455,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308476364,1.3025467,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308478765,1.2225467,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308479185,1.12298973,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308480749,0.26427102,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308480951,1.19998973,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308481171,1.20298973,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308481541,1.19998973,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308481748,0.35446102,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308481977,1.19998973,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308482238,1.28715947,101610.0,101600.0,0.00048098]
["bitfinex","BTCUSD",1762308482624,0.19688915,101580.0,101570.0,0.06795281]
["bitfinex","BTCUSD",1762308482830,1.0917989,101580.0,101570.0,0.06795281]
["bitfinex","BTCUSD",1762308483053,1.0917989,101580.0,101560.0,0.06795281]
["bitfinex","BTCUSD",1762308483054,1.1849889,101580.0,101560.0,0.06795281]
["bitfinex","BTCUSD",1762308483257,0.00048104,101580.0,101570.0,0.06795281]
["bitfinex","BTCUSD",1762308483652,0.26252019,101580.0,101560.0,0.03020279]
["bitfinex","BTCUSD",1762308483881,1.2012389,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762308484086,1.00434975,101580.0,101560.0,0.01051]
["bitfinex","BTCUSD",1762308484259,1.20123963,101580.0,101560.0,0.01051]
["bitfinex","BTCUSD",1762308484464,0.91115975,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308484667,0.00048104,101580.0,101570.0,0.06435]
["bitfinex","BTCUSD",1762308484839,0.00048104,101580.0,101570.0,0.15676]
["bitfinex","BTCUSD",1762308485226,0.15882104,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308485424,1.2012389,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308485633,1.23926888,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308485755,1.14630659,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308485962,1.14630659,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762308486538,0.19688915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762308486830,0.19777915,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1762308487031,1.13158786,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762308487241,1.13158786,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308487444,1.14143231,101580.0,101550.0,0.03380646]
["bitfinex","BTCUSD",1762308487657,0.02461356,101570.0,101550.0,0.03380646]
["bitfinex","BTCUSD",1762308487860,0.02461356,101570.0,101540.0,0.14846646]
["bitfinex","BTCUSD",1762308488071,0.07387356,101570.0,101540.0,0.16816313]
["bitfinex","BTCUSD",1762308488354,0.07387356,101570.0,101550.0,0.03380646]
["bitfinex","BTCUSD",1762308488558,0.08828,101580.0,101560.0,0.01833]
["bitfinex","BTCUSD",1762308488760,1.04239971,101590.0,101560.0,0.09937279]
["bitfinex","BTCUSD",1762308488919,1.24096016,101590.0,101560.0,0.08016104]
["bitfinex","BTCUSD",1762308489121,1.14140319,101590.0,101560.0,0.17507104]
["bitfinex","BTCUSD",1762308489369,0.08916,101590.0,101570.0,0.01969085]
["bitfinex","BTCUSD",1762308489567,0.00022453,101580.0,101570.0,0.01969085]
["bitfinex","BTCUSD",1762308489972,0.00022453,101580.0,101570.0,0.08104085]
["bitfinex","BTCUSD",1762308490197,0.00022453,101580.0,101560.0,0.11372104]
["bitfinex","BTCUSD",1762308490412,0.00022453,101580.0,101570.0,0.003]
["bitfinex","BTCUSD",1762308490627,0.00022453,101580.0,101560.0,0.01881104]
["bitfinex","BTCUSD",1762308491037,0.19711368,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762308491246,0.19690853,101570.0,101560.0,0.01881104]
["bitfinex","BTCUSD",1762308491454,0.19690853,101570.0,101560.0,0.00248104]
["bitfinex","BTCUSD",1762308491455,1.20029013,101570.0,101560.0,0.00248104]
["bitfinex","BTCUSD",1762308491662,1.18086724,101570.0,101560.0,0.00248104]
["bitfinex","BTCUSD",1762308491872,1.18086724,101570.0,101560.0,0.00048104]
["bitfinex","BTCUSD",1762308492701,1.18086724,101570.0,101560.0,0.00548104]
["bitfinex","BTCUSD",1762308493011,0.19711756,101580.0,101560.0,0.08178104]
["bitfinex","BTCUSD",1762308493216,0.00022453,101580.0,101560.0,0.17421104]
["bitfinex","BTCUSD",1762308493644,0.00022453,101580.0,101560.0,0.20378128]
["bitfinex","BTCUSD",1762308493846,0.19711476,101580.0,101560.0,0.21078128]
["bitfinex","BTCUSD",1762308494123,0.19711587,101580.0,101560.0,0.05175128]
["bitfinex","BTCUSD",1762308494327,1.14050458,101580.0,101560.0,0.04975128]
["bitfinex","BTCUSD",1762308494536,0.19690853,101570.0,101560.0,0.05675128]
["bitfinex","BTCUSD",1762308494739,0.04145,101570.0,101560.0,0.03705128]
["bitfinex","BTCUSD",1762308494940,0.23835853,101570.0,101560.0,0.00748104]
["bitfinex","BTCUSD",1762308495143,0.04104,101570.0,101560.0,0.00748104]
["bitfinex","BTCUSD",1762308495871,2.1503578,101570.0,101560.0,0.00248104]
["bitfinex","BTCUSD",1762308496092,0.19694731,101550.0,101530.0,0.03524402]
["bitfinex","BTCUSD",1762308496302,1.31228454,101540.0,101530.0,0.00158184]
["bitfinex","BTCUSD",1762308496501,1.28766371,101540.0,101530.0,0.00158184]
["bitfinex","BTCUSD",1762308496732,1.38722068,101540.0,101530.0,0.00158184]
["bitfinex","BTCUSD",1762308497613,1.38922068,101540.0,101530.0,0.00158184]
["bitfinex","BTCUSD",1762308497846,1.19023542,101540.0,101530.0,0.00258184]
["bitfinex","BTCUSD",1762308500060,1.53023542,101540.0,101530.0,0.00258184]
["bitfinex","BTCUSD",1762308500264,1.20000618,101540.0,101530.0,0.00258184]
["bitfinex","BTCUSD",1762308501060,3.23618846,101540.0,101530.0,0.00258184]
["bitfinex","BTCUSD",1762308501261,3.23618846,101540.0,101510.0,0.03420646]
["bitfinex","BTCUSD",1762308501262,0.19700551,101520.0,101510.0,0.03420646]
["bitfinex","BTCUSD",1762308501481,1.09124839,101520.0,101510.0,0.00067469]
["bitfinex","BTCUSD",1762308501672,1.18922839,101520.0,101510.0,0.00067469]
["bitfinex","BTCUSD",1762308501874,0.19704433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308502143,0.19802433,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308502350,1.14113304,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308502756,0.09856,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308502897,0.09918,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308503098,0.06329,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308503376,0.01204,101510.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762308503579,0.04694417,101520.0,101500.0,0.05304]
["bitfinex","BTCUSD",1762308503805,0.00014417,101520.0,101500.0,0.05304]
["bitfinex","BTCUSD",1762308504007,0.00014417,101520.0,101510.0,0.08130249]
["bitfinex","BTCUSD",1762308504180,0.00014417,101520.0,101500.0,0.12454]
["bitfinex","BTCUSD",1762308504382,0.00014417,101520.0,101500.0,0.1339857]
["bitfinex","BTCUSD",1762308504796,0.04654418,101530.0,101510.0,0.15403]
["bitfinex","BTCUSD",1762308504994,0.06413,101540.0,101510.0,0.15403]
["bitfinex","BTCUSD",1762308505203,0.89232871,101550.0,101520.0,0.14171645]
["bitfinex","BTCUSD",1762308505434,0.0468,101550.0,101520.0,0.14171645]
["bitfinex","BTCUSD",1762308505645,0.89232871,101550.0,101530.0,0.04327]
["bitfinex","BTCUSD",1762308505877,0.20683541,101530.0,101500.0,0.003]
["bitfinex","BTCUSD",1762308506080,0.85802871,101510.0,101500.0,0.00214417]
["bitfinex","BTCUSD",1762308506246,1.05518363,101510.0,101500.0,0.00014417]
["bitfinex","BTCUSD",1762308506589,0.20952492,101510.0,101500.0,0.00014417]
["bitfinex","BTCUSD",1762308506899,1.15326363,101510.0,101500.0,0.00014417]
["bitfinex","BTCUSD",1762308507146,1.18332601,101510.0,101500.0,0.00014417]
["bitfinex","BTCUSD",1762308507524,0.19712201,101460.0,101450.0,0.08439088]
["bitfinex","BTCUSD",1762308507725,0.1972661,101460.0,101440.0,0.13898974]
["bitfinex","BTCUSD",1762308507971,0.19714144,101450.0,101440.0,0.05880646]
["bitfinex","BTCUSD",1762308508192,0.22159144,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308508552,1.06712015,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308508960,1.16556015,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308509287,1.26511712,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308509509,1.26511712,101450.0,101440.0,0.033]
["bitfinex","BTCUSD",1762308509874,1.16556015,101450.0,101440.0,0.04]
["bitfinex","BTCUSD",1762308510677,0.32003144,101450.0,101440.0,0.033]
["bitfinex","BTCUSD",1762308510874,0.8456728,101460.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308511051,0.00014409,101460.0,101440.0,0.10407646]
["bitfinex","BTCUSD",1762308511273,1.04279591,101460.0,101440.0,0.10407646]
["bitfinex","BTCUSD",1762308511481,0.1972672,101460.0,101440.0,0.10407646]
["bitfinex","BTCUSD",1762308511698,0.00014409,101460.0,101440.0,0.10407646]
["bitfinex","BTCUSD",1762308511903,0.00014409,101460.0,101440.0,0.21299894]
["bitfinex","BTCUSD",1762308512170,0.00014409,101460.0,101450.0,0.01971414]
["bitfinex","BTCUSD",1762308512389,0.2919761,101460.0,101440.0,0.15666088]
["bitfinex","BTCUSD",1762308512648,1.13750481,101460.0,101440.0,0.15466088]
["bitfinex","BTCUSD",1762308512820,1.13750481,101460.0,101440.0,0.15766088]
["bitfinex","BTCUSD",1762308513030,1.13750481,101460.0,101450.0,0.00099964]
["bitfinex","BTCUSD",1762308513358,0.00014409,101460.0,101450.0,0.00199964]
["bitfinex","BTCUSD",1762308513505,0.1972661,101460.0,101450.0,0.00099964]
["bitfinex","BTCUSD",1762308513702,0.00014409,101460.0,101450.0,0.00099964]
["bitfinex","BTCUSD",1762308513953,0.00014409,101460.0,101450.0,0.1334361]
["bitfinex","BTCUSD",1762308514151,0.00014409,101460.0,101450.0,0.20373466]
["bitfinex","BTCUSD",1762308514587,0.00014409,101460.0,101450.0,0.25373466]
["bitfinex","BTCUSD",1762308514784,0.00014409,101460.0,101450.0,0.20021406]
["bitfinex","BTCUSD",1762308514940,0.00014409,101460.0,101450.0,0.03469445]
["bitfinex","BTCUSD",1762308515138,0.1972661,101460.0,101450.0,0.03469445]
["bitfinex","BTCUSD",1762308515576,0.1972661,101460.0,101450.0,0.00099964]
["bitfinex","BTCUSD",1762308515953,1.13750481,101460.0,101450.0,0.00099964]
["bitfinex","BTCUSD",1762308516158,0.00014409,101460.0,101450.0,0.00999964]
["bitfinex","BTCUSD",1762308516386,0.00014409,101460.0,101450.0,0.00499964]
["bitfinex","BTCUSD",1762308516595,0.00014409,101460.0,101450.0,0.00599964]
["bitfinex","BTCUSD",1762308516809,0.00014409,101460.0,101450.0,0.15803859]
["bitfinex","BTCUSD",1762308517026,0.00014409,101460.0,101450.0,0.21062301]
["bitfinex","BTCUSD",1762308517243,0.00014409,101460.0,101450.0,0.20721406]
["bitfinex","BTCUSD",1762308517451,0.00014409,101460.0,101450.0,0.23681473]
["bitfinex","BTCUSD",1762308517664,0.00014409,101460.0,101450.0,1.62948487]
["bitfinex","BTCUSD",1762308517850,0.00014409,101460.0,101450.0,0.57681473]
["bitfinex","BTCUSD",1762308518098,0.00014409,101460.0,101450.0,1.62608487]
["bitfinex","BTCUSD",1762308518321,0.21944492,101510.0,101470.0,0.05]
["bitfinex","BTCUSD",1762308518536,0.20689722,101500.0,101470.0,0.09613949]
["bitfinex","BTCUSD",1762308518763,0.19706418,101490.0,101480.0,0.02647]
["bitfinex","BTCUSD",1762308518978,0.19706418,101490.0,101480.0,0.05606833]
["bitfinex","BTCUSD",1762308519192,1.05242593,101500.0,101480.0,0.05606833]
["bitfinex","BTCUSD",1762308519911,0.21958923,101510.0,101480.0,0.17440664]
["bitfinex","BTCUSD",1762308520145,0.19704591,101500.0,101480.0,0.15469833]
["bitfinex","BTCUSD",1762308520364,0.19704516,101500.0,101480.0,0.16269833]
["bitfinex","BTCUSD",1762308520587,0.19706375,101490.0,101480.0,0.05906833]
["bitfinex","BTCUSD",1762308520804,1.22593542,101490.0,101480.0,0.03259833]
["bitfinex","BTCUSD",1762308521020,1.20130246,101490.0,101480.0,0.03259833]
["bitfinex","BTCUSD",1762308521459,1.20130246,101490.0,101480.0,0.02959833]
["bitfinex","BTCUSD",1762308521676,1.20130246,101490.0,101480.0,0.03159833]
["bitfinex","BTCUSD",1762308521884,1.20130246,101490.0,101480.0,0.03459833]
["bitfinex","BTCUSD",1762308522092,1.30085943,101490.0,101480.0,0.03159833]
["bitfinex","BTCUSD",1762308522306,1.20130246,101490.0,101480.0,0.02959833]
["bitfinex","BTCUSD",1762308522519,1.20130246,101490.0,101480.0,0.03459833]
["bitfinex","BTCUSD",1762308522944,1.20130246,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1762308523381,1.20130246,101490.0,101470.0,0.02960368]
["bitfinex","BTCUSD",1762308523615,0.19712201,101460.0,101450.0,0.05892416]
["bitfinex","BTCUSD",1762308523835,1.09522318,101460.0,101450.0,0.05487756]
["bitfinex","BTCUSD",1762308524079,1.09522318,101460.0,101450.0,0.02526766]
["bitfinex","BTCUSD",1762308524080,1.19368318,101460.0,101450.0,0.02526766]
["bitfinex","BTCUSD",1762308524293,1.19368318,101460.0,101450.0,0.0262673]
["bitfinex","BTCUSD",1762308524502,1.15426072,101460.0,101450.0,0.0262673]
["bitfinex","BTCUSD",1762308524945,1.15426072,101460.0,101450.0,0.02674739]
["bitfinex","BTCUSD",1762308525155,1.15426072,101460.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308525156,0.19714144,101450.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308525372,1.28684937,101450.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308525578,1.38640634,101450.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308525782,1.28697805,101450.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308525993,1.29697125,101450.0,101440.0,0.0503283]
["bitfinex","BTCUSD",1762308526198,0.34189237,101450.0,101440.0,0.0839848]
["bitfinex","BTCUSD",1762308526408,1.18742108,101450.0,101440.0,0.0839848]
["bitfinex","BTCUSD",1762308526614,1.18742108,101450.0,101440.0,0.10914125]
["bitfinex","BTCUSD",1762308526819,1.0483398,101450.0,101440.0,0.10914125]
["bitfinex","BTCUSD",1762308527031,0.85119836,101450.0,101440.0,0.10914125]
["bitfinex","BTCUSD",1762308527230,1.09559239,101450.0,101440.0,0.0586565]
["bitfinex","BTCUSD",1762308527490,1.09559239,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308527696,1.09959239,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762308527916,1.09959239,101450.0,101420.0,0.05116705]
["bitfinex","BTCUSD",1762308527917,0.53718032,101430.0,101420.0,0.05116705]
["bitfinex","BTCUSD",1762308528127,0.97706187,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762308528340,0.90362775,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762308528557,0.25728944,101450.0,101420.0,0.02015]
["bitfinex","BTCUSD",1762308528771,0.25728944,101450.0,101420.0,0.1796253]
["bitfinex","BTCUSD",1762308528977,0.95973687,101450.0,101420.0,0.18642278]
["bitfinex","BTCUSD",1762308529200,0.20747944,101450.0,101430.0,0.12796405]
["bitfinex","BTCUSD",1762308529407,0.04544093,101450.0,101430.0,0.04933208]
["bitfinex","BTCUSD",1762308529620,0.00048093,101450.0,101430.0,0.19591686]
["bitfinex","BTCUSD",1762308530049,0.00048093,101450.0,101440.0,0.14343]
["bitfinex","BTCUSD",1762308530253,0.00048093,101450.0,101440.0,0.21138281]
["bitfinex","BTCUSD",1762308530465,0.00048093,101450.0,101440.0,0.16752969]
["bitfinex","BTCUSD",1762308530685,0.00048093,101450.0,101440.0,0.14343]
["bitfinex","BTCUSD",1762308531145,0.00048093,101450.0,101440.0,0.14368002]
["bitfinex","BTCUSD",1762308531365,0.00048093,101450.0,101440.0,0.23134891]
["bitfinex","BTCUSD",1762308531581,0.00048093,101450.0,101440.0,0.7308409]
["bitfinex","BTCUSD",1762308531819,0.00985415,101480.0,101440.0,0.56981802]
["bitfinex","BTCUSD",1762308532033,0.91336516,101490.0,101450.0,0.26708823]
["bitfinex","BTCUSD",1762308532285,0.00143858,101500.0,101480.0,0.04508]
["bitfinex","BTCUSD",1762308532490,0.90493062,101500.0,101480.0,0.04508]
["bitfinex","BTCUSD",1762308532691,0.90493062,101500.0,101480.0,0.14343]
["bitfinex","BTCUSD",1762308532914,0.70788601,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308533329,0.90493034,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308533533,0.90507462,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308533923,0.70803029,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308534581,0.00158286,101500.0,101490.0,0.14865371]
["bitfinex","BTCUSD",1762308534792,0.00158286,101500.0,101490.0,0.17115848]
["bitfinex","BTCUSD",1762308534996,0.90507462,101500.0,101490.0,0.03159734]
["bitfinex","BTCUSD",1762308535246,0.70803029,101500.0,101490.0,0.03159734]
["bitfinex","BTCUSD",1762308535447,0.70803029,101500.0,101490.0,0.03059734]
["bitfinex","BTCUSD",1762308536090,0.90507462,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308536325,1.10309159,101500.0,101490.0,0.02959734]
["bitfinex","BTCUSD",1762308536532,0.2069182,101490.0,101460.0,0.16623609]
["bitfinex","BTCUSD",1762308536744,0.90353156,101480.0,101460.0,0.16623609]
["bitfinex","BTCUSD",1762308536963,0.90353405,101480.0,101460.0,0.16623609]
["bitfinex","BTCUSD",1762308537168,0.90355002,101470.0,101460.0,0.02960353]
["bitfinex","BTCUSD",1762308537378,0.70644743,101470.0,101460.0,0.02960353]
["bitfinex","BTCUSD",1762308537594,0.70644743,101490.0,101460.0,0.22530078]
["bitfinex","BTCUSD",1762308537834,0.90351185,101490.0,101460.0,0.22530078]
["bitfinex","BTCUSD",1762308538027,0.91336503,101490.0,101460.0,0.22530078]
["bitfinex","BTCUSD",1762308538280,0.91336553,101490.0,101460.0,0.20558858]
["bitfinex","BTCUSD",1762308538489,0.52502455,101480.0,101460.0,0.21158858]
["bitfinex","BTCUSD",1762308538710,0.72210878,101480.0,101460.0,0.20858858]
["bitfinex","BTCUSD",1762308538916,0.52502455,101480.0,101460.0,0.20858858]
["bitfinex","BTCUSD",1762308539118,0.53487773,101490.0,101470.0,0.11806025]
["bitfinex","BTCUSD",1762308539324,0.72210771,101480.0,101470.0,0.01971025]
["bitfinex","BTCUSD",1762308539547,0.72210771,101480.0,101460.0,0.20858858]
["bitfinex","BTCUSD",1762308539769,0.72210771,101480.0,101460.0,0.25214858]
["bitfinex","BTCUSD",1762308540040,0.52502455,101480.0,101460.0,0.25514858]
["bitfinex","BTCUSD",1762308540456,0.52502455,101480.0,101460.0,0.25214858]
["bitfinex","BTCUSD",1762308540660,0.20691859,101490.0,101460.0,0.25514858]
["bitfinex","BTCUSD",1762308540882,0.52502455,101480.0,101460.0,0.25514858]
["bitfinex","BTCUSD",1762308541098,0.00158286,101500.0,101470.0,0.18594634]
["bitfinex","BTCUSD",1762308541327,0.52502455,101480.0,101470.0,0.13060938]
["bitfinex","BTCUSD",1762308541533,0.52502455,101480.0,101460.0,0.2956672]
["bitfinex","BTCUSD",1762308541742,0.76938771,101480.0,101460.0,0.11223858]
["bitfinex","BTCUSD",1762308541958,0.52502455,101470.0,101460.0,0.11323858]
["bitfinex","BTCUSD",1762308542176,0.72212714,101470.0,101460.0,0.11223858]
["bitfinex","BTCUSD",1762308542409,0.86772714,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1762308542889,0.86772714,101470.0,101450.0,0.00022502]
["bitfinex","BTCUSD",1762308542890,0.19712201,101460.0,101450.0,0.00022502]
["bitfinex","BTCUSD",1762308543098,1.24720998,101440.0,101430.0,0.06788609]
["bitfinex","BTCUSD",1762308543326,0.19718032,101430.0,101420.0,0.06828609]
["bitfinex","BTCUSD",1762308543532,0.82066487,101430.0,101420.0,0.06828609]
["bitfinex","BTCUSD",1762308543740,0.82066487,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762308543958,0.19718032,101430.0,101420.0,0.06828609]
["bitfinex","BTCUSD",1762308544169,0.72220487,101430.0,101420.0,0.06876702]
["bitfinex","BTCUSD",1762308544389,0.92022184,101430.0,101420.0,0.06876702]
["bitfinex","BTCUSD",1762308544620,0.92022184,101430.0,101420.0,0.07176702]
["bitfinex","BTCUSD",1762308544831,0.92022184,101430.0,101420.0,0.00088093]
["bitfinex","BTCUSD",1762308544832,0.92122184,101430.0,101420.0,0.00088093]
["bitfinex","BTCUSD",1762308545053,0.19719976,101420.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308545288,0.1972192,101410.0,101400.0,0.09288609]
["bitfinex","BTCUSD",1762308545499,0.82070375,101410.0,101400.0,0.09303018]
["bitfinex","BTCUSD",1762308547238,0.82070375,101410.0,101400.0,0.09503018]
["bitfinex","BTCUSD",1762308547544,0.04766,101420.0,101400.0,0.11475404]
["bitfinex","BTCUSD",1762308547748,0.35175211,101420.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308547969,0.20703933,101430.0,101410.0,0.08619697]
["bitfinex","BTCUSD",1762308548177,0.19719976,101420.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308548380,0.01380357,101420.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308548582,0.19719976,101420.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308549018,0.87001428,101420.0,101410.0,0.06866128]
["bitfinex","BTCUSD",1762308549239,0.84536431,101420.0,101410.0,0.06866128]
["bitfinex","BTCUSD",1762308549654,0.73206388,101430.0,101410.0,0.13655408]
["bitfinex","BTCUSD",1762308549865,0.52502455,101430.0,101420.0,0.05094103]
["bitfinex","BTCUSD",1762308550075,0.77969347,101440.0,101420.0,0.08760606]
["bitfinex","BTCUSD",1762308550284,0.77969347,101440.0,101430.0,0.05092078]
["bitfinex","BTCUSD",1762308550285,0.57267455,101440.0,101430.0,0.05092078]
["bitfinex","BTCUSD",1762308550549,0.57267455,101440.0,101420.0,0.06788609]
["bitfinex","BTCUSD",1762308550550,0.19718032,101430.0,101420.0,0.06788609]
["bitfinex","BTCUSD",1762308550763,0.84499487,101430.0,101420.0,0.06788609]
["bitfinex","BTCUSD",1762308551248,0.58880455,101430.0,101410.0,0.06788609]
["bitfinex","BTCUSD",1762308551462,0.7802596,101450.0,101430.0,0.001]
["bitfinex","BTCUSD",1762308551673,0.7802596,101450.0,101440.0,0.0508985]
["bitfinex","BTCUSD",1762308552085,1.00204657,101450.0,101440.0,0.0508985]
["bitfinex","BTCUSD",1762308552303,0.94359657,101450.0,101440.0,0.0508985]
["bitfinex","BTCUSD",1762308552550,0.26431238,101480.0,101440.0,0.2515085]
["bitfinex","BTCUSD",1762308552778,0.52502455,101470.0,101450.0,0.08906264]
["bitfinex","BTCUSD",1762308553012,0.04776122,101480.0,101450.0,0.11250414]
["bitfinex","BTCUSD",1762308553237,0.04776122,101480.0,101450.0,0.21583587]
["bitfinex","BTCUSD",1762308553238,0.72259002,101480.0,101450.0,0.21583587]
["bitfinex","BTCUSD",1762308553452,0.72259002,101480.0,101450.0,0.10642012]
["bitfinex","BTCUSD",1762308553675,0.7225893,101480.0,101450.0,0.16329948]
["bitfinex","BTCUSD",1762308553878,0.7245893,101480.0,101460.0,0.09279]
["bitfinex","BTCUSD",1762308554107,0.85053634,101470.0,101440.0,0.0938285]
["bitfinex","BTCUSD",1762308554315,0.52502455,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308554525,0.52502455,101460.0,101450.0,0.005]
["bitfinex","BTCUSD",1762308554756,0.83042054,101480.0,101450.0,0.09779]
["bitfinex","BTCUSD",1762308554757,0.00048122,101480.0,101450.0,0.09779]
["bitfinex","BTCUSD",1762308554982,0.7509258,101480.0,101450.0,0.12195185]
["bitfinex","BTCUSD",1762308555232,0.73196206,101480.0,101450.0,0.12195185]
["bitfinex","BTCUSD",1762308555682,0.52502455,101480.0,101460.0,0.1125022]
["bitfinex","BTCUSD",1762308555896,0.52502455,101480.0,101470.0,0.03862]
["bitfinex","BTCUSD",1762308556107,0.30091045,101500.0,101470.0,0.13833247]
["bitfinex","BTCUSD",1762308556318,0.1970647,101490.0,101470.0,0.07344247]
["bitfinex","BTCUSD",1762308556549,0.74980771,101480.0,101470.0,0.01511222]
["bitfinex","BTCUSD",1762308556767,0.19712201,101460.0,101450.0,0.11695185]
["bitfinex","BTCUSD",1762308557005,0.19712201,101460.0,101450.0,0.02416185]
["bitfinex","BTCUSD",1762308557221,0.73198226,101470.0,101440.0,0.1866185]
["bitfinex","BTCUSD",1762308557413,0.72214731,101460.0,101440.0,0.1866185]
["bitfinex","BTCUSD",1762308557721,0.52502455,101460.0,101440.0,0.1866185]
["bitfinex","BTCUSD",1762308557978,0.7221482,101460.0,101440.0,0.17015697]
["bitfinex","BTCUSD",1762308558623,0.79481867,101450.0,101440.0,0.03443697]
["bitfinex","BTCUSD",1762308558826,0.52502455,101450.0,101440.0,0.00048122]
["bitfinex","BTCUSD",1762308559018,0.77036883,101460.0,101440.0,0.04341122]
["bitfinex","BTCUSD",1762308559354,0.33275768,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762308559566,0.26092144,101450.0,101440.0,0.00048122]
["bitfinex","BTCUSD",1762308559771,0.78594599,101450.0,101440.0,0.00748122]
["bitfinex","BTCUSD",1762308559974,0.86378599,101450.0,101440.0,0.00048122]
["bitfinex","BTCUSD",1762308560129,0.96334296,101450.0,101440.0,0.00748122]
["bitfinex","BTCUSD",1762308560387,0.04822,101460.0,101440.0,0.05141122]
["bitfinex","BTCUSD",1762308560549,0.28479812,101470.0,101440.0,0.20131623]
["bitfinex","BTCUSD",1762308560762,0.28479812,101470.0,101440.0,0.23527198]
["bitfinex","BTCUSD",1762308560763,0.73198267,101470.0,101440.0,0.23527198]
["bitfinex","BTCUSD",1762308561006,0.19712353,101460.0,101440.0,0.23627198]
["bitfinex","BTCUSD",1762308561146,0.82589267,101470.0,101440.0,0.23627198]
["bitfinex","BTCUSD",1762308561505,0.72216599,101450.0,101440.0,0.11331679]
["bitfinex","BTCUSD",1762308561712,0.72214947,101460.0,101440.0,0.11331679]
["bitfinex","BTCUSD",1762308562143,0.72214947,101460.0,101440.0,0.11231679]
["bitfinex","BTCUSD",1762308562369,0.72414947,101460.0,101440.0,0.11231679]
["bitfinex","BTCUSD",1762308562536,0.002,101460.0,101440.0,0.20510679]
["bitfinex","BTCUSD",1762308562740,0.52502455,101460.0,101440.0,0.20510679]
["bitfinex","BTCUSD",1762308563181,0.73198267,101470.0,101440.0,0.20610679]
["bitfinex","BTCUSD",1762308563367,0.52502455,101460.0,101440.0,0.20610679]
["bitfinex","BTCUSD",1762308563570,0.52502455,101460.0,101450.0,0.01975]
["bitfinex","BTCUSD",1762308563780,0.52502455,101460.0,101440.0,0.20610679]
["bitfinex","BTCUSD",1762308564808,0.52502455,101460.0,101440.0,0.25700529]
["bitfinex","BTCUSD",1762308565017,0.23577637,101480.0,101450.0,0.08460414]
["bitfinex","BTCUSD",1762308565248,0.52502455,101470.0,101450.0,0.12372769]
["bitfinex","BTCUSD",1762308565512,0.72412814,101470.0,101450.0,0.12372769]
["bitfinex","BTCUSD",1762308565725,0.09591,101470.0,101450.0,0.05983769]
["bitfinex","BTCUSD",1762308565926,0.61893455,101470.0,101450.0,0.05883769]
["bitfinex","BTCUSD",1762308566169,0.81603779,101470.0,101450.0,0.10973619]
["bitfinex","BTCUSD",1762308566377,0.52502455,101470.0,101450.0,0.10973619]
["bitfinex","BTCUSD",1762308566575,0.72213192,101470.0,101450.0,0.10973619]
["bitfinex","BTCUSD",1762308566792,0.72214656,101460.0,101450.0,0.03495575]
["bitfinex","BTCUSD",1762308567423,0.52502455,101460.0,101450.0,0.03495575]
["bitfinex","BTCUSD",1762308567634,0.76080158,101480.0,101450.0,0.03495575]
["bitfinex","BTCUSD",1762308567861,0.12274906,101480.0,101450.0,0.14745989]
["bitfinex","BTCUSD",1762308568072,0.75094694,101480.0,101460.0,0.12674575]
["bitfinex","BTCUSD",1762308568280,0.75094694,101480.0,101460.0,0.05366795]
["bitfinex","BTCUSD",1762308568491,0.75094694,101480.0,101460.0,0.03395575]
["bitfinex","BTCUSD",1762308568698,0.55386361,101480.0,101460.0,0.12674575]
["bitfinex","BTCUSD",1762308568903,0.02883906,101480.0,101460.0,0.14777737]
["bitfinex","BTCUSD",1762308569110,0.75094721,101480.0,101460.0,0.14777737]
["bitfinex","BTCUSD",1762308569334,0.75094721,101480.0,101460.0,0.19967587]
["bitfinex","BTCUSD",1762308569550,0.00113906,101480.0,101460.0,0.19967587]
["bitfinex","BTCUSD",1762308569761,0.22592222,101480.0,101460.0,0.10688587]
["bitfinex","BTCUSD",1762308570005,0.52502455,101470.0,101460.0,0.10688587]
["bitfinex","BTCUSD",1762308570215,0.52502455,101470.0,101460.0,0.05598737]
["bitfinex","BTCUSD",1762308570429,0.86374714,101470.0,101460.0,0.03495575]
["bitfinex","BTCUSD",1762308570641,1.20374714,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762308571300,1.21360226,101470.0,101440.0,0.03466198]
["bitfinex","BTCUSD",1762308571514,1.21360226,101470.0,101440.0,0.00070623]
["bitfinex","BTCUSD",1762308571515,1.73561883,101450.0,101440.0,0.00070623]
["bitfinex","BTCUSD",1762308571758,0.53716088,101440.0,101430.0,0.08485425]
["bitfinex","BTCUSD",1762308571980,0.53718032,101430.0,101420.0,0.08501509]
["bitfinex","BTCUSD",1762308572199,1.35139013,101430.0,101420.0,0.08501509]
["bitfinex","BTCUSD",1762308572427,1.31753383,101430.0,101420.0,0.03411659]
["bitfinex","BTCUSD",1762308572650,0.00048093,101440.0,101420.0,0.12409509]
["bitfinex","BTCUSD",1762308572861,0.52550548,101440.0,101430.0,0.05113697]
["bitfinex","BTCUSD",1762308573335,0.86851636,101440.0,101420.0,0.09021697]
["bitfinex","BTCUSD",1762308573544,0.67135548,101440.0,101420.0,0.10602728]
["bitfinex","BTCUSD",1762308573750,0.52550548,101440.0,101420.0,0.10602728]
["bitfinex","BTCUSD",1762308574197,0.00048093,101440.0,101430.0,0.08036803]
["bitfinex","BTCUSD",1762308574415,0.00048093,101440.0,101430.0,0.070855]
["bitfinex","BTCUSD",1762308574628,1.30607091,101440.0,101430.0,0.05113697]
["bitfinex","BTCUSD",1762308574847,0.19718032,101430.0,101420.0,0.05113697]
["bitfinex","BTCUSD",1762308575053,0.19718032,101430.0,101410.0,0.05113697]
["bitfinex","BTCUSD",1762308575054,0.19719976,101420.0,101410.0,0.05113697]
["bitfinex","BTCUSD",1762308575275,0.85607431,101420.0,101410.0,0.05113697]
["bitfinex","BTCUSD",1762308575482,0.85844431,101420.0,101410.0,0.05113697]
["bitfinex","BTCUSD",1762308575915,0.85844431,101420.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308576121,0.54967695,101410.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308576264,0.52502455,101410.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308576469,0.72224375,101410.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308576680,0.85607485,101420.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308576920,0.95563182,101420.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308577152,0.1972192,101410.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308577381,0.87082375,101410.0,101400.0,0.07613697]
["bitfinex","BTCUSD",1762308577790,0.2408503,101420.0,101400.0,0.07693728]
["bitfinex","BTCUSD",1762308578063,0.2408503,101420.0,101400.0,0.07913697]
["bitfinex","BTCUSD",1762308578064,0.76587485,101420.0,101400.0,0.07913697]
["bitfinex","BTCUSD",1762308578261,0.72224375,101410.0,101400.0,0.07913697]
["bitfinex","BTCUSD",1762308578470,0.43060727,101420.0,101400.0,0.08113697]
["bitfinex","BTCUSD",1762308578676,0.95563182,101420.0,101400.0,0.07813697]
["bitfinex","BTCUSD",1762308578852,0.72224375,101410.0,101400.0,0.07583789]
["bitfinex","BTCUSD",1762308579069,0.52502455,101410.0,101400.0,0.07683789]
["bitfinex","BTCUSD",1762308579279,0.87082375,101410.0,101400.0,0.07683789]
["bitfinex","BTCUSD",1762308579603,0.78062375,101410.0,101400.0,0.07683789]
["bitfinex","BTCUSD",1762308579935,0.87082375,101410.0,101400.0,0.07683789]
["bitfinex","BTCUSD",1762308580306,0.87082375,101410.0,101400.0,0.02570092]
["bitfinex","BTCUSD",1762308580512,0.97038072,101410.0,101400.0,0.02470092]
["bitfinex","BTCUSD",1762308580735,0.97038072,101410.0,101400.0,0.02970092]
["bitfinex","BTCUSD",1762308581149,0.97038072,101410.0,101400.0,0.02470092]
["bitfinex","BTCUSD",1762308581650,1.84508588,101410.0,101400.0,0.02570092]
["bitfinex","BTCUSD",1762308581869,1.84508588,101410.0,101380.0,0.05153697]
["bitfinex","BTCUSD",1762308581870,0.19725811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762308582072,1.148124,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762308582278,1.238994,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762308583013,1.238994,101390.0,101380.0,0.00054409]
["bitfinex","BTCUSD",1762308583426,0.53727756,101380.0,101360.0,0.05113697]
["bitfinex","BTCUSD",1762308583628,0.53727756,101380.0,101360.0,0.05123148]
["bitfinex","BTCUSD",1762308583629,1.77307654,101370.0,101360.0,0.05123148]
["bitfinex","BTCUSD",1762308583841,1.8395267,101370.0,101360.0,9.451e-05]
["bitfinex","BTCUSD",1762308584308,1.31450215,101370.0,101360.0,9.451e-05]
["bitfinex","BTCUSD",1762308584935,1.17889158,101370.0,101360.0,9.451e-05]
["bitfinex","BTCUSD",1762308585154,1.27844855,101370.0,101360.0,0.05123148]
["bitfinex","BTCUSD",1762308585366,1.83965538,101370.0,101360.0,0.0255737]
["bitfinex","BTCUSD",1762308585583,0.19733596,101350.0,101340.0,0.05153697]
["bitfinex","BTCUSD",1762308585817,0.56904455,101350.0,101340.0,0.05163156]
["bitfinex","BTCUSD",1762308586037,0.31071885,101370.0,101340.0,0.15908068]
["bitfinex","BTCUSD",1762308586244,0.73226742,101360.0,101350.0,0.05094473]
["bitfinex","BTCUSD",1762308586449,0.72234516,101360.0,101340.0,0.06838068]
["bitfinex","BTCUSD",1762308586651,0.81321516,101360.0,101350.0,0.05093431]
["bitfinex","BTCUSD",1762308586861,0.81321104,101360.0,101350.0,0.05093431]
["bitfinex","BTCUSD",1762308587065,0.92223801,101360.0,101350.0,0.05093431]
["bitfinex","BTCUSD",1762308587280,0.19733596,101350.0,101340.0,0.0514289]
["bitfinex","BTCUSD",1762308587489,0.61589455,101350.0,101340.0,0.0514289]
["bitfinex","BTCUSD",1762308587706,0.62458152,101360.0,101340.0,0.0514289]
["bitfinex","BTCUSD",1762308587922,0.19733596,101350.0,101340.0,0.0534289]
["bitfinex","BTCUSD",1762308588164,0.82189051,101350.0,101340.0,0.0534289]
["bitfinex","BTCUSD",1762308588569,0.82189051,101350.0,101340.0,0.0514289]
["bitfinex","BTCUSD",1762308588779,0.19733596,101350.0,101340.0,0.0514289]
["bitfinex","BTCUSD",1762308588987,0.19733596,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308589223,0.90402356,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308590232,0.90402356,101350.0,101340.0,0.00249459]
["bitfinex","BTCUSD",1762308590658,0.90402356,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308590920,0.90602356,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308591260,1.24602356,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308591462,1.28220584,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308591737,1.24602356,101350.0,101340.0,0.00049459]
["bitfinex","BTCUSD",1762308592185,0.19735543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762308592396,0.68614478,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762308592629,1.21116933,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762308593326,0.81348407,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762308593798,0.19741387,101310.0,101300.0,0.02508]
["bitfinex","BTCUSD",1762308594022,0.23753439,101320.0,101300.0,0.02508]
["bitfinex","BTCUSD",1762308594228,0.19741387,101310.0,101300.0,0.02508]
["bitfinex","BTCUSD",1762308594683,0.3370934,101320.0,101300.0,0.02508]
["bitfinex","BTCUSD",1762308594885,0.23753643,101320.0,101300.0,0.02508]
["bitfinex","BTCUSD",1762308595091,0.25126457,101330.0,101310.0,0.0030539]
["bitfinex","BTCUSD",1762308595319,0.24139568,101330.0,101310.0,0.01974138]
["bitfinex","BTCUSD",1762308595530,0.24139568,101330.0,101310.0,0.11044138]
["bitfinex","BTCUSD",1762308595741,0.83026184,101340.0,101310.0,0.11044138]
["bitfinex","BTCUSD",1762308595970,0.73939184,101340.0,101320.0,0.03908]
["bitfinex","BTCUSD",1762308596178,0.20736729,101340.0,101320.0,0.03908]
["bitfinex","BTCUSD",1762308596394,0.19750264,101340.0,101320.0,0.16249743]
["bitfinex","BTCUSD",1762308596599,0.19749975,101340.0,101320.0,0.16249743]
["bitfinex","BTCUSD",1762308596806,0.1975003,101340.0,101320.0,0.14951943]
["bitfinex","BTCUSD",1762308597272,0.19737491,101330.0,101320.0,0.03908]
["bitfinex","BTCUSD",1762308597897,0.72239946,101330.0,101310.0,0.0907]
["bitfinex","BTCUSD",1762308598110,0.20724365,101330.0,101300.0,0.45578]
["bitfinex","BTCUSD",1762308598308,0.19739583,101320.0,101300.0,0.09078]
["bitfinex","BTCUSD",1762308598527,0.19741387,101310.0,101300.0,0.09078]
["bitfinex","BTCUSD",1762308598725,0.19739583,101320.0,101300.0,0.09078]
["bitfinex","BTCUSD",1762308598938,0.19739505,101320.0,101300.0,0.09078]
["bitfinex","BTCUSD",1762308599146,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308599768,0.29775387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308599980,1.10532698,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308600183,1.14150926,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308600391,1.48150926,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308600594,1.48150926,101310.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762308600595,1.44532698,101310.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762308600806,0.20688387,101310.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762308601013,0.29694387,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308601236,1.00696001,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308601440,0.39850084,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308601649,1.10651698,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308601876,0.29894387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308602086,1.00696001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308602342,0.80954614,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308602559,0.20688387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308602769,1.00496001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308602975,1.44451698,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308603191,1.01445698,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308603407,1.01445698,101310.0,101300.0,0.15371]
["bitfinex","BTCUSD",1762308603408,0.09955697,101310.0,101300.0,0.15371]
["bitfinex","BTCUSD",1762308603666,0.20724365,101330.0,101300.0,0.15371]
["bitfinex","BTCUSD",1762308603878,0.002,101310.0,101300.0,0.45301]
["bitfinex","BTCUSD",1762308604315,0.00014409,101340.0,101300.0,0.52595527]
["bitfinex","BTCUSD",1762308604566,0.00014409,101340.0,101310.0,1.13871614]
["bitfinex","BTCUSD",1762308604770,0.20736828,101340.0,101310.0,0.4807]
["bitfinex","BTCUSD",1762308604989,0.19737749,101330.0,101310.0,0.1407]
["bitfinex","BTCUSD",1762308605199,0.19737749,101330.0,101310.0,0.0907]
["bitfinex","BTCUSD",1762308605410,0.00014409,101340.0,101320.0,0.0907]
["bitfinex","BTCUSD",1762308605634,0.00014409,101340.0,101300.0,1.17104141]
["bitfinex","BTCUSD",1762308605635,0.21671365,101330.0,101300.0,0.16372527]
["bitfinex","BTCUSD",1762308605859,0.30758365,101330.0,101300.0,0.22253578]
["bitfinex","BTCUSD",1762308606080,0.19741387,101310.0,101300.0,0.03916]
["bitfinex","BTCUSD",1762308606522,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308606523,0.99630001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308607175,0.90541243,101320.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308607389,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308607609,0.09955697,101320.0,101300.0,0.1443886]
["bitfinex","BTCUSD",1762308607830,0.29695167,101320.0,101300.0,0.01982333]
["bitfinex","BTCUSD",1762308608050,0.19741387,101310.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762308608259,0.99630001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308608723,0.99630001,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308608928,0.99630001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308610040,0.99830001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308610255,0.29028387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308610461,1.08902356,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308610670,1.09302356,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308610875,0.38500742,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308611091,1.00030001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308611559,0.004,101310.0,101300.0,0.03394527]
["bitfinex","BTCUSD",1762308611776,0.004,101310.0,101300.0,0.11969527]
["bitfinex","BTCUSD",1762308611990,0.92472979,101330.0,101300.0,0.12299982]
["bitfinex","BTCUSD",1762308612214,0.75341023,101340.0,101300.0,0.19626399]
["bitfinex","BTCUSD",1762308612864,0.91525999,101330.0,101310.0,0.03386527]
["bitfinex","BTCUSD",1762308613078,0.28353495,101330.0,101310.0,0.03386527]
["bitfinex","BTCUSD",1762308613297,0.90541053,101320.0,101310.0,0.03386527]
["bitfinex","BTCUSD",1762308613508,1.0911275,101320.0,101300.0,0.08487958]
["bitfinex","BTCUSD",1762308613725,0.93010674,101310.0,101300.0,0.08487958]
["bitfinex","BTCUSD",1762308613948,0.19741387,101310.0,101300.0,0.03394527]
["bitfinex","BTCUSD",1762308614366,0.19741387,101310.0,101300.0,0.08487958]
["bitfinex","BTCUSD",1762308614777,0.19241387,101310.0,101300.0,0.08487958]
["bitfinex","BTCUSD",1762308615219,1.0911275,101320.0,101300.0,0.08487958]
["bitfinex","BTCUSD",1762308615441,0.002,101320.0,101310.0,0.03386527]
["bitfinex","BTCUSD",1762308615653,0.002,101320.0,101310.0,0.08479958]
["bitfinex","BTCUSD",1762308615866,0.002,101320.0,101310.0,0.05093431]
["bitfinex","BTCUSD",1762308616088,0.00014409,101340.0,101310.0,0.13668431]
["bitfinex","BTCUSD",1762308616326,0.00014409,101340.0,101320.0,0.10467418]
["bitfinex","BTCUSD",1762308616614,0.00014409,101340.0,101320.0,0.19042418]
["bitfinex","BTCUSD",1762308616615,0.19749977,101340.0,101320.0,0.19042418]
["bitfinex","BTCUSD",1762308616836,0.19749977,101340.0,101330.0,0.0476808]
["bitfinex","BTCUSD",1762308617070,0.90551591,101340.0,101330.0,0.03400306]
["bitfinex","BTCUSD",1762308617275,0.99167591,101340.0,101330.0,0.08493737]
["bitfinex","BTCUSD",1762308617509,1.09123288,101340.0,101330.0,0.08493737]
["bitfinex","BTCUSD",1762308617718,1.43123288,101340.0,101330.0,0.03400306]
["bitfinex","BTCUSD",1762308618148,0.19737491,101330.0,101320.0,0.08493737]
["bitfinex","BTCUSD",1762308618364,0.99155105,101330.0,101320.0,0.08493737]
["bitfinex","BTCUSD",1762308618582,1.54040505,101330.0,101300.0,0.06796609]
["bitfinex","BTCUSD",1762308618799,0.64824508,101320.0,101310.0,0.05116754]
["bitfinex","BTCUSD",1762308619034,0.62357079,101320.0,101310.0,0.05116754]
["bitfinex","BTCUSD",1762308619247,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308619457,0.36567234,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308619875,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308620111,0.28357387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308620534,0.90543001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308620750,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308620958,1.00418001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308621824,1.00418001,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308622043,1.02115781,101310.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308622251,1.02115781,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308622673,1.02315781,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308623177,1.02115781,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308623642,1.02315781,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308627069,0.002,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308627754,0.002,101310.0,101300.0,0.14890455]
["bitfinex","BTCUSD",1762308627968,0.19739517,101320.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308628168,0.19739571,101320.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308628607,0.19739443,101320.0,101300.0,0.06796609]
["bitfinex","BTCUSD",1762308628833,0.19739443,101320.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308629049,1.00141979,101330.0,101300.0,0.08983]
["bitfinex","BTCUSD",1762308629290,0.29695595,101320.0,101300.0,0.00408]
["bitfinex","BTCUSD",1762308629495,0.29695595,101320.0,101300.0,0.08783]
["bitfinex","BTCUSD",1762308629632,0.19739898,101320.0,101300.0,0.08783]
["bitfinex","BTCUSD",1762308629840,0.19739531,101320.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308630040,1.00141979,101330.0,101300.0,0.00208]
["bitfinex","BTCUSD",1762308630286,0.29705674,101340.0,101300.0,0.15557333]
["bitfinex","BTCUSD",1762308630518,0.29705674,101340.0,101310.0,0.01974138]
["bitfinex","BTCUSD",1762308630519,0.19739457,101320.0,101310.0,0.01974138]
["bitfinex","BTCUSD",1762308630711,0.19741387,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308630917,1.00377001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308632650,1.00577001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308633509,1.34577001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308633729,1.34377001,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762308633945,0.73531084,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308634178,1.44532698,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308634391,1.10532698,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308634601,0.39731084,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308634812,1.10532698,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308635231,1.44532698,101310.0,101300.0,0.00338455]
["bitfinex","BTCUSD",1762308635907,0.53743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762308636114,1.54665476,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762308636326,1.54665476,101300.0,101290.0,0.00065068]
["bitfinex","BTCUSD",1762308637143,1.55079874,101300.0,101290.0,0.00065068]
["bitfinex","BTCUSD",1762308637349,1.56085852,101300.0,101290.0,0.00065068]
["bitfinex","BTCUSD",1762308637572,0.19747235,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762308637790,0.36575651,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762308637977,1.07377265,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762308638617,1.07377265,101280.0,101270.0,0.05152624]
["bitfinex","BTCUSD",1762308639422,1.07377265,101280.0,101270.0,0.05252624]
["bitfinex","BTCUSD",1762308639850,1.07377265,101280.0,101270.0,0.05352624]
["bitfinex","BTCUSD",1762308640469,1.07377265,101280.0,101270.0,0.0024]
["bitfinex","BTCUSD",1762308641212,1.07377265,101280.0,101270.0,0.05352624]
["bitfinex","BTCUSD",1762308641411,0.36575651,101280.0,101270.0,0.0024]
["bitfinex","BTCUSD",1762308641665,1.07377265,101280.0,101270.0,0.0024]
["bitfinex","BTCUSD",1762308642302,0.86424487,101280.0,101270.0,0.0024]
["bitfinex","BTCUSD",1762308642506,1.06171722,101280.0,101270.0,0.0024]
["bitfinex","BTCUSD",1762308643115,1.06171722,101280.0,101270.0,0.0029012]
["bitfinex","BTCUSD",1762308643116,1.03427849,101280.0,101270.0,0.0029012]
["bitfinex","BTCUSD",1762308643314,0.32626235,101280.0,101270.0,0.0029012]
["bitfinex","BTCUSD",1762308643516,1.03427849,101280.0,101270.0,0.0029012]
["bitfinex","BTCUSD",1762308643757,1.37427849,101280.0,101270.0,0.0029012]
["bitfinex","BTCUSD",1762308643963,0.90552749,101260.0,101250.0,0.05152624]
["bitfinex","BTCUSD",1762308644133,1.34349016,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762308644331,1.42763016,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762308645275,0.19890525,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762308645477,0.99106139,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762308646813,1.33306139,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762308647073,0.19755037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308647281,0.98330651,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308647460,1.06744651,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308648723,1.06744651,101240.0,101230.0,0.0034]
["bitfinex","BTCUSD",1762308649447,1.06744651,101240.0,101230.0,0.0064]
["bitfinex","BTCUSD",1762308649871,1.06744651,101240.0,101230.0,0.0034]
["bitfinex","BTCUSD",1762308650031,1.16700348,101240.0,101230.0,0.0034]
["bitfinex","BTCUSD",1762308650446,1.16700348,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308650655,1.17874196,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308650855,0.27729037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308651054,0.22451037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308651253,0.36143037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308651468,1.06944651,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308651686,0.36143037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308651873,1.12534431,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308652320,1.12534431,101240.0,101230.0,0.0014]
["bitfinex","BTCUSD",1762308652486,1.12334431,101240.0,101230.0,0.0014]
["bitfinex","BTCUSD",1762308652684,0.41732817,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308653022,1.12534431,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308654183,0.19955037,101240.0,101230.0,0.04208]
["bitfinex","BTCUSD",1762308654388,0.19955037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762308654594,0.19955037,101240.0,101230.0,0.05807]
["bitfinex","BTCUSD",1762308654851,1.06064651,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308655471,0.26649037,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308655673,0.40544817,101240.0,101230.0,0.00440289]
["bitfinex","BTCUSD",1762308656041,1.11346431,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308657036,0.23887037,101240.0,101230.0,0.04308289]
["bitfinex","BTCUSD",1762308657261,0.24087037,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308657453,1.08580651,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308657833,1.08580651,101240.0,101230.0,0.00240289]
["bitfinex","BTCUSD",1762308658424,0.90350653,101240.0,101230.0,0.00240289]
["bitfinex","BTCUSD",1762308658733,1.90696194,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308659355,1.87077966,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308659557,1.3450635,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308659760,1.38124578,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308659958,1.90696194,101240.0,101230.0,0.00140289]
["bitfinex","BTCUSD",1762308660318,0.19762845,101200.0,101190.0,0.37443006]
["bitfinex","BTCUSD",1762308660749,0.19762845,101200.0,101190.0,0.39807]
["bitfinex","BTCUSD",1762308661001,0.74160509,101210.0,101190.0,0.39807]
["bitfinex","BTCUSD",1762308661213,0.19762845,101200.0,101190.0,0.3404]
["bitfinex","BTCUSD",1762308661428,0.25040845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762308661654,0.00014377,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762308661870,0.00014377,101200.0,101190.0,0.14149]
["bitfinex","BTCUSD",1762308662108,0.00014377,101200.0,101190.0,1.24526799]
["bitfinex","BTCUSD",1762308662358,0.00014377,101200.0,101190.0,0.73396932]
["bitfinex","BTCUSD",1762308662574,0.00014377,101200.0,101190.0,0.82749106]
["bitfinex","BTCUSD",1762308662786,0.00014377,101200.0,101190.0,1.40520722]
["bitfinex","BTCUSD",1762308663010,0.00014377,101200.0,101190.0,0.88749106]
["bitfinex","BTCUSD",1762308663233,0.00014377,101200.0,101190.0,0.52223264]
["bitfinex","BTCUSD",1762308663460,0.00014377,101200.0,101190.0,0.48320258]
["bitfinex","BTCUSD",1762308663678,0.00014377,101200.0,101190.0,1.08113108]
["bitfinex","BTCUSD",1762308663908,0.00014377,101200.0,101190.0,1.4036579]
["bitfinex","BTCUSD",1762308664125,0.00014377,101200.0,101190.0,1.3986579]
["bitfinex","BTCUSD",1762308664339,0.00014377,101200.0,101190.0,1.40865789]
["bitfinex","BTCUSD",1762308664576,0.00014377,101200.0,101190.0,1.41565789]
["bitfinex","BTCUSD",1762308664818,0.72548838,101200.0,101190.0,0.51268888]
["bitfinex","BTCUSD",1762308665093,0.19777222,101200.0,101190.0,0.00711258]
["bitfinex","BTCUSD",1762308665305,0.52785993,101200.0,101190.0,0.00911258]
["bitfinex","BTCUSD",1762308665510,0.19777222,101200.0,101190.0,0.00911258]
["bitfinex","BTCUSD",1762308665725,0.00014377,101200.0,101190.0,0.01811258]
["bitfinex","BTCUSD",1762308665940,0.00014377,101200.0,101190.0,0.01011609]
["bitfinex","BTCUSD",1762308666147,0.19777222,101200.0,101190.0,0.00111609]
["bitfinex","BTCUSD",1762308666358,0.19777222,101200.0,101190.0,0.00411609]
["bitfinex","BTCUSD",1762308666567,0.19777222,101200.0,101190.0,0.00711609]
["bitfinex","BTCUSD",1762308666963,0.19777222,101200.0,101190.0,0.14520609]
["bitfinex","BTCUSD",1762308667198,0.19777222,101200.0,101190.0,0.06478609]
["bitfinex","BTCUSD",1762308667414,0.19777222,101200.0,101190.0,0.00711609]
["bitfinex","BTCUSD",1762308667925,0.19777222,101200.0,101190.0,0.14520609]
["bitfinex","BTCUSD",1762308668139,0.00014377,101200.0,101190.0,0.68176137]
["bitfinex","BTCUSD",1762308668352,0.00014377,101200.0,101190.0,1.09695231]
["bitfinex","BTCUSD",1762308668805,0.00014377,101200.0,101190.0,1.14807855]
["bitfinex","BTCUSD",1762308669017,0.00014377,101200.0,101190.0,1.17826083]
["bitfinex","BTCUSD",1762308669224,0.00014377,101200.0,101190.0,1.37590881]
["bitfinex","BTCUSD",1762308669425,0.00014377,101200.0,101190.0,1.38190881]
["bitfinex","BTCUSD",1762308669665,0.29156417,101250.0,101200.0,0.20749999]
["bitfinex","BTCUSD",1762308669915,0.00014443,101250.0,101240.0,0.07851]
["bitfinex","BTCUSD",1762308670322,0.00014443,101250.0,101240.0,0.15893]
["bitfinex","BTCUSD",1762308671062,0.00014443,101250.0,101240.0,0.49893]
["bitfinex","BTCUSD",1762308671263,0.00014443,101250.0,101240.0,1.02664616]
["bitfinex","BTCUSD",1762308671469,0.00014443,101250.0,101240.0,1.31037881]
["bitfinex","BTCUSD",1762308671680,4.43e-06,101250.0,101240.0,1.31337881]
["bitfinex","BTCUSD",1762308671899,4.43e-06,101250.0,101240.0,1.31437881]
["bitfinex","BTCUSD",1762308672118,4.43e-06,101250.0,101240.0,1.11682844]
["bitfinex","BTCUSD",1762308672317,4.43e-06,101250.0,101240.0,1.32303407]
["bitfinex","BTCUSD",1762308672523,4.43e-06,101250.0,101240.0,0.59476754]
["bitfinex","BTCUSD",1762308672736,4.43e-06,101250.0,101240.0,1.1254837]
["bitfinex","BTCUSD",1762308672941,4.43e-06,101250.0,101240.0,1.32303407]
["bitfinex","BTCUSD",1762308673347,4.43e-06,101250.0,101240.0,1.35694028]
["bitfinex","BTCUSD",1762308673553,4.43e-06,101250.0,101240.0,0.88035036]
["bitfinex","BTCUSD",1762308673778,4.43e-06,101250.0,101240.0,1.15938991]
["bitfinex","BTCUSD",1762308673979,4.43e-06,101250.0,101240.0,1.16138991]
["bitfinex","BTCUSD",1762308674116,4.43e-06,101250.0,101240.0,1.15638991]
["bitfinex","BTCUSD",1762308674318,4.43e-06,101250.0,101240.0,1.41006652]
["bitfinex","BTCUSD",1762308674512,4.43e-06,101250.0,101240.0,1.41706652]
["bitfinex","BTCUSD",1762308675084,4.43e-06,101250.0,101240.0,1.97731645]
["bitfinex","BTCUSD",1762308675228,4.43e-06,101250.0,101240.0,1.28170601]
["bitfinex","BTCUSD",1762308675635,4.43e-06,101250.0,101240.0,1.47925638]
["bitfinex","BTCUSD",1762308676038,0.00987361,101280.0,101260.0,0.05]
["bitfinex","BTCUSD",1762308676265,0.20732587,101290.0,101280.0,0.04163]
["bitfinex","BTCUSD",1762308676503,0.33309654,101330.0,101280.0,0.12977816]
["bitfinex","BTCUSD",1762308676504,1.11637413,101320.0,101280.0,0.12977816]
["bitfinex","BTCUSD",1762308676673,1.11637413,101320.0,101290.0,0.24679277]
["bitfinex","BTCUSD",1762308676674,0.20728754,101310.0,101290.0,0.24679277]
["bitfinex","BTCUSD",1762308676903,0.20728754,101310.0,101300.0,0.02548461]
["bitfinex","BTCUSD",1762308677219,0.24865797,101320.0,101300.0,0.13733]
["bitfinex","BTCUSD",1762308677478,0.20733797,101320.0,101300.0,0.13733]
["bitfinex","BTCUSD",1762308677674,0.20733797,101320.0,101300.0,0.15707333]
["bitfinex","BTCUSD",1762308677812,0.24895471,101330.0,101310.0,0.07391138]
["bitfinex","BTCUSD",1762308678000,0.2490992,101330.0,101310.0,0.15707138]
["bitfinex","BTCUSD",1762308678203,0.2490992,101330.0,101310.0,0.13733]
["bitfinex","BTCUSD",1762308678485,0.2074992,101330.0,101320.0,0.03201]
["bitfinex","BTCUSD",1762308678878,0.19739439,101320.0,101310.0,0.104]
["bitfinex","BTCUSD",1762308679314,0.00014449,101330.0,101320.0,0.13733]
["bitfinex","BTCUSD",1762308679528,0.00014449,101330.0,101320.0,1.07210616]
["bitfinex","BTCUSD",1762308679758,0.2256594,101330.0,101310.0,0.02084]
["bitfinex","BTCUSD",1762308679991,0.19739439,101320.0,101310.0,0.02084]
["bitfinex","BTCUSD",1762308680212,0.22206868,101320.0,101310.0,0.02084]
["bitfinex","BTCUSD",1762308680422,0.19739439,101320.0,101310.0,0.02084]
["bitfinex","BTCUSD",1762308680638,0.19739439,101320.0,101310.0,0.02034]
["bitfinex","BTCUSD",1762308681067,0.19739439,101320.0,101310.0,0.02334]
["bitfinex","BTCUSD",1762308681715,0.2256594,101330.0,101310.0,0.09725138]
["bitfinex","BTCUSD",1762308681924,0.2256594,101330.0,101310.0,0.18041138]
["bitfinex","BTCUSD",1762308681925,0.1975194,101330.0,101310.0,0.18041138]
["bitfinex","BTCUSD",1762308682578,0.00014449,101330.0,101320.0,0.13733]
["bitfinex","BTCUSD",1762308682792,0.00014449,101330.0,101320.0,0.15706943]
["bitfinex","BTCUSD",1762308683010,0.00014449,101330.0,101320.0,0.05417]
["bitfinex","BTCUSD",1762308683011,0.1975194,101330.0,101320.0,0.05417]
["bitfinex","BTCUSD",1762308683227,0.19739439,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762308683523,0.80124055,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762308683741,0.19745285,101290.0,101280.0,0.04163]
["bitfinex","BTCUSD",1762308683954,0.19749185,101270.0,101260.0,0.11064756]
["bitfinex","BTCUSD",1762308684174,0.20732549,101290.0,101260.0,0.16481756]
["bitfinex","BTCUSD",1762308684375,0.20732549,101290.0,101270.0,0.13733]
["bitfinex","BTCUSD",1762308684587,0.77663771,101300.0,101270.0,0.13733]
["bitfinex","BTCUSD",1762308684803,0.2082641,101320.0,101290.0,0.41391]
["bitfinex","BTCUSD",1762308685014,0.00014441,101300.0,101290.0,0.40974]
["bitfinex","BTCUSD",1762308685429,0.00014441,101300.0,101290.0,0.46391]
["bitfinex","BTCUSD",1762308685637,0.00014441,101300.0,101290.0,0.54707]
["bitfinex","BTCUSD",1762308686056,0.00014441,101300.0,101290.0,0.49707]
["bitfinex","BTCUSD",1762308686280,0.19757777,101300.0,101290.0,0.49707]
["bitfinex","BTCUSD",1762308686495,0.19745285,101290.0,101270.0,0.13316]
["bitfinex","BTCUSD",1762308686956,0.19745285,101290.0,101270.0,0.08316]
["bitfinex","BTCUSD",1762308687169,0.19745285,101290.0,101280.0,0.05417]
["bitfinex","BTCUSD",1762308687413,0.77676559,101300.0,101280.0,0.05417]
["bitfinex","BTCUSD",1762308687414,0.01001607,101300.0,101280.0,0.05417]
["bitfinex","BTCUSD",1762308687664,0.00014441,101300.0,101290.0,0.1614]
["bitfinex","BTCUSD",1762308687888,0.00014441,101300.0,101290.0,0.18114528]
["bitfinex","BTCUSD",1762308688100,0.00014441,101300.0,101290.0,0.17614528]
["bitfinex","BTCUSD",1762308688515,0.19757777,101300.0,101290.0,0.03881528]
["bitfinex","BTCUSD",1762308688738,0.19757777,101300.0,101280.0,0.051]
["bitfinex","BTCUSD",1762308688739,0.19745285,101290.0,101280.0,0.04163]
["bitfinex","BTCUSD",1762308688964,0.19747235,101280.0,101260.0,0.09937217]
["bitfinex","BTCUSD",1762308689176,0.19747235,101280.0,101260.0,0.11064756]
["bitfinex","BTCUSD",1762308689395,0.19747235,101280.0,101260.0,0.16064756]
["bitfinex","BTCUSD",1762308689609,0.00014441,101300.0,101270.0,1.02479534]
["bitfinex","BTCUSD",1762308689828,0.00014441,101300.0,101290.0,0.46401]
["bitfinex","BTCUSD",1762308690047,0.00014441,101300.0,101290.0,0.54717]
["bitfinex","BTCUSD",1762308690267,0.00014441,101300.0,101290.0,0.55417]
["bitfinex","BTCUSD",1762308690480,0.81122995,101330.0,101300.0,0.42316]
["bitfinex","BTCUSD",1762308690697,0.28341853,101330.0,101310.0,0.01974138]
["bitfinex","BTCUSD",1762308690910,0.28341853,101330.0,101310.0,0.35974138]
["bitfinex","BTCUSD",1762308690911,0.21738727,101330.0,101310.0,0.35974138]
["bitfinex","BTCUSD",1762308691121,0.19739439,101320.0,101310.0,0.46479]
["bitfinex","BTCUSD",1762308691359,0.52771616,101340.0,101320.0,0.05417]
["bitfinex","BTCUSD",1762308691605,0.52771616,101340.0,101320.0,0.15706943]
["bitfinex","BTCUSD",1762308691606,0.19735665,101340.0,101320.0,0.15706943]
["bitfinex","BTCUSD",1762308691816,0.19739439,101320.0,101310.0,0.38163]
["bitfinex","BTCUSD",1762308692021,0.19739439,101320.0,101310.0,0.04163]
["bitfinex","BTCUSD",1762308692226,0.20237491,101330.0,101310.0,0.04163]
["bitfinex","BTCUSD",1762308692227,0.20237491,101330.0,101310.0,0.17896]
["bitfinex","BTCUSD",1762308692916,0.19739439,101320.0,101310.0,0.17896]
["bitfinex","BTCUSD",1762308693336,0.19867216,101320.0,101310.0,0.17896]
["bitfinex","BTCUSD",1762308693555,0.19906216,101320.0,101300.0,0.39047893]
["bitfinex","BTCUSD",1762308693774,0.82498676,101310.0,101300.0,0.00047893]
["bitfinex","BTCUSD",1762308693995,0.80031003,101310.0,101300.0,0.00047893]
["bitfinex","BTCUSD",1762308694417,0.80031003,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308695279,0.80531003,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308695524,0.20241387,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308695727,0.20241387,101310.0,101300.0,0.15060669]
["bitfinex","BTCUSD",1762308695935,0.20241387,101310.0,101300.0,0.07384669]
["bitfinex","BTCUSD",1762308696148,0.20241387,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308696354,0.19741387,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308696579,0.19941387,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308697022,0.19941387,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308697227,0.19741387,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308697435,0.19941387,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308697640,0.002,101310.0,101300.0,0.13386336]
["bitfinex","BTCUSD",1762308697851,0.002,101310.0,101300.0,0.15360669]
["bitfinex","BTCUSD",1762308698132,0.19941387,101310.0,101300.0,0.02314669]
["bitfinex","BTCUSD",1762308698343,0.19941387,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308698568,0.82078003,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308698977,0.82180735,101310.0,101300.0,0.00340336]
["bitfinex","BTCUSD",1762308699180,0.82180735,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308699527,0.72615735,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308699727,0.19844119,101310.0,101300.0,0.00140336]
["bitfinex","BTCUSD",1762308699938,0.81980735,101310.0,101300.0,0.00040336]
["bitfinex","BTCUSD",1762308700161,0.19745285,101290.0,101280.0,0.02548461]
["bitfinex","BTCUSD",1762308700396,0.77725017,101290.0,101280.0,0.02548461]
["bitfinex","BTCUSD",1762308700640,0.19747235,101280.0,101270.0,0.07071278]
["bitfinex","BTCUSD",1762308700846,0.19747235,101280.0,101270.0,0.09388918]
["bitfinex","BTCUSD",1762308701047,0.19793401,101290.0,101270.0,0.14666918]
["bitfinex","BTCUSD",1762308701260,0.19747235,101280.0,101270.0,0.19487147]
["bitfinex","BTCUSD",1762308701466,0.19793401,101290.0,101270.0,0.12073147]
["bitfinex","BTCUSD",1762308701679,0.19747235,101280.0,101270.0,0.12073147]
["bitfinex","BTCUSD",1762308702125,0.00548116,101290.0,101270.0,0.21462065]
["bitfinex","BTCUSD",1762308702326,0.20293426,101290.0,101280.0,0.13916415]
["bitfinex","BTCUSD",1762308702535,0.00548116,101290.0,101280.0,0.14666723]
["bitfinex","BTCUSD",1762308702739,0.00548116,101290.0,101280.0,0.2146187]
["bitfinex","BTCUSD",1762308702946,0.00548116,101290.0,101280.0,1.13233486]
["bitfinex","BTCUSD",1762308703149,0.00048116,101290.0,101280.0,0.62741374]
["bitfinex","BTCUSD",1762308703388,0.20726565,101320.0,101290.0,0.05]
["bitfinex","BTCUSD",1762308703595,0.20725828,101340.0,101310.0,0.15017125]
["bitfinex","BTCUSD",1762308703800,0.20736762,101340.0,101330.0,0.03788]
["bitfinex","BTCUSD",1762308704462,0.19737491,101330.0,101320.0,0.07188643]
["bitfinex","BTCUSD",1762308704662,0.84007107,101330.0,101320.0,0.02549598]
["bitfinex","BTCUSD",1762308704864,0.19739439,101320.0,101310.0,0.12289608]
["bitfinex","BTCUSD",1762308705068,0.19737491,101330.0,101320.0,0.1648]
["bitfinex","BTCUSD",1762308705277,0.19737491,101330.0,101320.0,0.06337355]
["bitfinex","BTCUSD",1762308705483,0.29250439,101320.0,101310.0,1e-08]
["bitfinex","BTCUSD",1762308705701,0.19743336,101300.0,101290.0,0.05100965]
["bitfinex","BTCUSD",1762308705908,0.19745285,101290.0,101280.0,0.06000965]
["bitfinex","BTCUSD",1762308706117,0.19745285,101290.0,101270.0,0.05100965]
["bitfinex","BTCUSD",1762308706118,0.19747235,101280.0,101270.0,0.05100965]
["bitfinex","BTCUSD",1762308706319,0.19747235,101280.0,101270.0,0.12514965]
["bitfinex","BTCUSD",1762308706535,0.19747235,101280.0,101270.0,0.17792965]
["bitfinex","BTCUSD",1762308706734,0.19747235,101280.0,101270.0,0.10378965]
["bitfinex","BTCUSD",1762308706937,0.19747235,101280.0,101270.0,0.05149081]
["bitfinex","BTCUSD",1762308707581,0.84995851,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308707785,0.32224235,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308707994,0.72518851,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308708446,0.32200235,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308708651,0.77537851,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308708851,0.19747235,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308709264,0.84971851,101280.0,101270.0,0.05449081]
["bitfinex","BTCUSD",1762308709476,0.84971851,101280.0,101270.0,0.00348116]
["bitfinex","BTCUSD",1762308709681,0.84971851,101280.0,101270.0,0.00048116]
["bitfinex","BTCUSD",1762308709885,0.84971851,101280.0,101270.0,0.00148116]
["bitfinex","BTCUSD",1762308710827,0.85171851,101280.0,101270.0,0.00148116]
["bitfinex","BTCUSD",1762308711909,1.71943467,101280.0,101270.0,0.00148116]
["bitfinex","BTCUSD",1762308712123,1.19171851,101280.0,101270.0,0.00148116]
["bitfinex","BTCUSD",1762308712662,1.19171851,101280.0,101270.0,0.00048116]
["bitfinex","BTCUSD",1762308712865,1.75561695,101280.0,101270.0,0.00048116]
["bitfinex","BTCUSD",1762308713069,1.75561695,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308713298,1.75361695,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308713631,1.75961695,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308714614,1.23190079,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308714801,1.75961695,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308715934,3.75961695,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308716348,3.54824811,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308716548,3.62393662,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308717404,2.78014883,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308717593,1.5485238,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308719382,1.12649206,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308719581,1.5485238,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308720422,3.2719462,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308720796,1.2719462,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762308721548,0.19755037,101240.0,101230.0,0.06915535]
["bitfinex","BTCUSD",1762308721760,0.85566711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308721980,0.36276123,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308722185,0.93024711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308723004,0.94006319,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308723266,0.93024711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308723676,0.93424711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308723925,0.36676123,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308724139,0.93424711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308724805,0.94412681,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308725237,0.93424711,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308725450,0.20203123,101240.0,101230.0,0.00114248]
["bitfinex","BTCUSD",1762308725909,0.19756989,101230.0,101210.0,0.1461564]
["bitfinex","BTCUSD",1762308726123,0.19803123,101240.0,101230.0,0.05278]
["bitfinex","BTCUSD",1762308726334,0.19803123,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762308726552,0.28818123,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762308726763,0.93024711,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762308727201,0.93024711,101240.0,101200.0,0.03788]
["bitfinex","BTCUSD",1762308727422,0.19762845,101200.0,101190.0,0.00011258]
["bitfinex","BTCUSD",1762308727629,0.81531433,101200.0,101190.0,0.00011258]
["bitfinex","BTCUSD",1762308727844,0.88989433,101200.0,101190.0,0.00011258]
["bitfinex","BTCUSD",1762308728473,0.19768706,101170.0,101160.0,0.03836]
["bitfinex","BTCUSD",1762308728751,0.06416307,101170.0,101160.0,0.03836]
["bitfinex","BTCUSD",1762308728959,0.06416307,101170.0,101160.0,0.16528]
["bitfinex","BTCUSD",1762308729170,0.19768706,101170.0,101160.0,0.16528]
["bitfinex","BTCUSD",1762308729385,0.197684,101180.0,101160.0,0.16528]
["bitfinex","BTCUSD",1762308729604,0.19768706,101170.0,101160.0,0.16528]
["bitfinex","BTCUSD",1762308729806,0.19768706,101170.0,101160.0,0.09114]
["bitfinex","BTCUSD",1762308730021,0.19768706,101170.0,101160.0,0.16528]
["bitfinex","BTCUSD",1762308730224,0.19768706,101170.0,101160.0,0.04336]
["bitfinex","BTCUSD",1762308731135,0.19768706,101170.0,101160.0,0.04836]
["bitfinex","BTCUSD",1762308731349,0.19768706,101170.0,101160.0,0.17414]
["bitfinex","BTCUSD",1762308731981,0.19768706,101170.0,101160.0,0.09918]
["bitfinex","BTCUSD",1762308732181,0.19768706,101170.0,101160.0,0.04836]
["bitfinex","BTCUSD",1762308732638,0.19768706,101170.0,101160.0,0.01048]
["bitfinex","BTCUSD",1762308732839,0.89252294,101170.0,101160.0,0.00548]
["bitfinex","BTCUSD",1762308733038,0.81346294,101170.0,101160.0,0.00048]
["bitfinex","BTCUSD",1762308733245,0.89252294,101170.0,101160.0,0.00048]
["bitfinex","BTCUSD",1762308733449,0.89252294,101170.0,101160.0,0.00403589]
["bitfinex","BTCUSD",1762308733847,0.89252294,101170.0,101160.0,0.00203589]
["bitfinex","BTCUSD",1762308734176,0.89252294,101170.0,101160.0,0.00703589]
["bitfinex","BTCUSD",1762308734376,0.89252294,101170.0,101160.0,0.00403589]
["bitfinex","BTCUSD",1762308734789,0.89252294,101170.0,101160.0,0.00503589]
["bitfinex","BTCUSD",1762308735418,0.89252294,101170.0,101160.0,0.00303589]
["bitfinex","BTCUSD",1762308735976,0.32503706,101170.0,101160.0,0.00303589]
["bitfinex","BTCUSD",1762308736212,0.89252294,101170.0,101160.0,0.00303589]
["bitfinex","BTCUSD",1762308736839,0.32503706,101170.0,101160.0,0.00303589]
["bitfinex","BTCUSD",1762308737259,0.89252294,101170.0,101160.0,0.00203589]
["bitfinex","BTCUSD",1762308737518,0.89552294,101170.0,101160.0,0.00203589]
["bitfinex","BTCUSD",1762308737688,0.89452294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308737909,3.23452294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308738114,1.23552294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308738334,1.26474294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308738514,1.26274294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308738929,1.26474294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308739343,0.73343934,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308739576,1.30092522,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308740615,1.26929786,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308741066,0.6656297,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308741308,0.89311558,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308741727,0.2465697,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308741952,0.20068706,101170.0,101160.0,0.12578001]
["bitfinex","BTCUSD",1762308742189,0.003,101170.0,101160.0,0.21341206]
["bitfinex","BTCUSD",1762308742397,0.76817294,101170.0,101160.0,0.0678614]
["bitfinex","BTCUSD",1762308742612,0.89552294,101170.0,101160.0,0.0678614]
["bitfinex","BTCUSD",1762308742817,0.81446294,101170.0,101160.0,0.0678614]
["bitfinex","BTCUSD",1762308743239,0.81446294,101170.0,101160.0,0.08963206]
["bitfinex","BTCUSD",1762308743240,0.19868706,101170.0,101160.0,0.08963206]
["bitfinex","BTCUSD",1762308743440,0.19868706,101170.0,101160.0,0.0698614]
["bitfinex","BTCUSD",1762308743441,0.89252294,101170.0,101160.0,0.0698614]
["bitfinex","BTCUSD",1762308743856,0.89252294,101170.0,101160.0,0.00700001]
["bitfinex","BTCUSD",1762308744140,0.89252294,101170.0,101160.0,0.00200001]
["bitfinex","BTCUSD",1762308744552,0.89252294,101170.0,101160.0,0.00500001]
["bitfinex","BTCUSD",1762308744758,0.89252294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308744967,0.81346294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308745194,0.81346294,101170.0,101160.0,0.0688614]
["bitfinex","BTCUSD",1762308745195,0.19768706,101170.0,101160.0,0.0688614]
["bitfinex","BTCUSD",1762308745399,0.24597706,101170.0,101160.0,0.0688614]
["bitfinex","BTCUSD",1762308745613,0.32503706,101170.0,101160.0,0.00100001]
["bitfinex","BTCUSD",1762308745814,0.89252294,101170.0,101160.0,0.00100001]
["bitfinex","BTCUSD",1762308746243,0.93133294,101170.0,101160.0,0.00100001]
["bitfinex","BTCUSD",1762308746424,0.93133294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308746677,0.93133294,101170.0,101160.0,0.00200001]
["bitfinex","BTCUSD",1762308746878,0.93133294,101170.0,101160.0,0.00500001]
["bitfinex","BTCUSD",1762308747091,0.93133294,101170.0,101160.0,0.00200001]
["bitfinex","BTCUSD",1762308747516,0.93133294,101170.0,101160.0,0.00300001]
["bitfinex","BTCUSD",1762308747745,0.93133294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308748156,0.93233294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308748358,0.93133294,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308749539,0.93133294,101170.0,101160.0,0.00100001]
["bitfinex","BTCUSD",1762308749936,1.30751522,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308750186,3.30751522,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308750705,3.31751521,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308750912,0.19778481,101120.0,101100.0,0.03429]
["bitfinex","BTCUSD",1762308751131,0.19778481,101120.0,101110.0,0.03163]
["bitfinex","BTCUSD",1762308751343,0.00988826,101130.0,101110.0,0.08245]
["bitfinex","BTCUSD",1762308751578,0.19778481,101120.0,101110.0,0.44223043]
["bitfinex","BTCUSD",1762308751783,0.19778481,101120.0,101110.0,0.49741]
["bitfinex","BTCUSD",1762308752200,0.19780437,101110.0,101100.0,0.02929]
["bitfinex","BTCUSD",1762308752409,0.00047998,101120.0,101110.0,0.08131]
["bitfinex","BTCUSD",1762308752614,0.19826479,101120.0,101110.0,0.08331]
["bitfinex","BTCUSD",1762308752862,0.19826479,101120.0,101110.0,0.10309043]
["bitfinex","BTCUSD",1762308753073,0.92797067,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762308753494,0.36048479,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762308753699,0.92797067,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1762308753911,0.19782319,101110.0,101090.0,0.12752435]
["bitfinex","BTCUSD",1762308754147,0.20815403,101120.0,101110.0,0.04807]
["bitfinex","BTCUSD",1762308754358,0.19780437,101110.0,101100.0,0.09628239]
["bitfinex","BTCUSD",1762308754571,0.20815403,101120.0,101100.0,0.0745]
["bitfinex","BTCUSD",1762308754980,0.20815403,101120.0,101090.0,0.62108268]
["bitfinex","BTCUSD",1762308754981,0.00047998,101120.0,101090.0,0.62108268]
["bitfinex","BTCUSD",1762308755108,0.00047998,101120.0,101100.0,0.14428239]
["bitfinex","BTCUSD",1762308755309,0.03008168,101110.0,101100.0,0.01978239]
["bitfinex","BTCUSD",1762308755513,0.22788726,101110.0,101090.0,0.13052435]
["bitfinex","BTCUSD",1762308755719,0.22788726,101110.0,101090.0,0.05602435]
["bitfinex","BTCUSD",1762308755917,0.19782393,101100.0,101090.0,0.05602435]
["bitfinex","BTCUSD",1762308756119,0.19782393,101100.0,101090.0,0.03624]
["bitfinex","BTCUSD",1762308756480,0.30264726,101110.0,101090.0,0.37324]
["bitfinex","BTCUSD",1762308756713,0.30264726,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762308756922,0.79537314,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308757132,0.27695726,101110.0,101100.0,0.00350713]
["bitfinex","BTCUSD",1762308757769,0.35171726,101110.0,101100.0,0.00350713]
["bitfinex","BTCUSD",1762308757986,0.35171726,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308758619,0.91920314,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308758825,0.35171726,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308759226,0.91920314,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308759612,0.35171726,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308759995,0.91920314,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308760210,0.27695726,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308760428,0.23543558,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308760612,0.35599558,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308761614,0.92348146,101110.0,101100.0,0.00650713]
["bitfinex","BTCUSD",1762308762804,0.35599558,101110.0,101100.0,0.00450713]
["bitfinex","BTCUSD",1762308763014,0.92348146,101110.0,101100.0,0.00450713]
["bitfinex","BTCUSD",1762308763468,0.92348146,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308763875,0.92348146,101110.0,101100.0,0.00250713]
["bitfinex","BTCUSD",1762308764082,0.92548146,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308764478,0.92648146,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308765136,0.35899558,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308765328,0.92648146,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308766978,0.28700558,101110.0,101100.0,0.00150713]
["bitfinex","BTCUSD",1762308767180,0.20080558,101110.0,101100.0,0.12043713]
["bitfinex","BTCUSD",1762308767384,0.003,101110.0,101100.0,0.05022713]
["bitfinex","BTCUSD",1762308767589,0.19880437,101110.0,101100.0,0.14021952]
["bitfinex","BTCUSD",1762308767798,0.19780437,101110.0,101100.0,0.14021952]
["bitfinex","BTCUSD",1762308767928,0.24099403,101120.0,101100.0,0.14021952]
["bitfinex","BTCUSD",1762308768139,0.24099403,101120.0,101100.0,0.14171239]
["bitfinex","BTCUSD",1762308768346,0.19780437,101110.0,101100.0,0.07150239]
["bitfinex","BTCUSD",1762308768554,0.19780437,101110.0,101100.0,0.12193]
["bitfinex","BTCUSD",1762308768993,0.19780437,101110.0,101100.0,0.12393]
["bitfinex","BTCUSD",1762308769172,0.80847991,101120.0,101100.0,0.17393]
["bitfinex","BTCUSD",1762308769173,0.19826554,101120.0,101100.0,0.17393]
["bitfinex","BTCUSD",1762308769385,0.19780437,101110.0,101100.0,0.07521]
["bitfinex","BTCUSD",1762308769588,0.23543437,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1762308770169,0.80292025,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762308770409,0.80292025,101110.0,101090.0,0.03562]
["bitfinex","BTCUSD",1762308770410,0.1978435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308770643,0.79217656,101100.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308770877,0.22469068,101100.0,101090.0,0.03562]
["bitfinex","BTCUSD",1762308771120,0.2354735,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308771610,0.03763,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308771804,0.1978248,101100.0,101080.0,0.05412]
["bitfinex","BTCUSD",1762308772043,0.1978248,101100.0,101090.0,0.03562]
["bitfinex","BTCUSD",1762308772305,0.1978435,101090.0,101080.0,0.05412]
["bitfinex","BTCUSD",1762308772518,0.1978248,101100.0,101090.0,0.03562]
["bitfinex","BTCUSD",1762308772694,0.1978435,101090.0,101080.0,0.05412]
["bitfinex","BTCUSD",1762308772921,0.1978248,101100.0,101090.0,0.08434]
["bitfinex","BTCUSD",1762308773095,0.81281046,101110.0,101090.0,0.08434]
["bitfinex","BTCUSD",1762308773257,0.19782393,101100.0,101090.0,0.17533435]
["bitfinex","BTCUSD",1762308773462,0.19780593,101110.0,101090.0,0.17433435]
["bitfinex","BTCUSD",1762308773658,0.19780593,101110.0,101090.0,0.08434]
["bitfinex","BTCUSD",1762308773659,0.19782393,101100.0,101090.0,0.08434]
["bitfinex","BTCUSD",1762308774497,0.19782393,101100.0,101090.0,0.08934]
["bitfinex","BTCUSD",1762308775186,0.81387981,101100.0,101090.0,0.04062]
["bitfinex","BTCUSD",1762308775409,0.88586981,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762308775565,0.88586981,101100.0,101090.0,0.01]
["bitfinex","BTCUSD",1762308776099,0.88586981,101100.0,101090.0,0.005]
["bitfinex","BTCUSD",1762308776324,0.1978435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308776510,0.79334938,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308776845,0.1978435,101090.0,101080.0,0.04912]
["bitfinex","BTCUSD",1762308777001,0.1978435,101090.0,101080.0,0.11933]
["bitfinex","BTCUSD",1762308777354,0.76531142,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762308777557,0.2743235,101090.0,101080.0,0.06826139]
["bitfinex","BTCUSD",1762308777759,0.2743235,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308777961,0.84180938,101090.0,101080.0,0.0034]
["bitfinex","BTCUSD",1762308778295,0.80295938,101090.0,101080.0,0.0034]
["bitfinex","BTCUSD",1762308778482,0.85152938,101090.0,101080.0,0.0054]
["bitfinex","BTCUSD",1762308778688,0.92351938,101090.0,101080.0,0.0054]
["bitfinex","BTCUSD",1762308778998,0.92351938,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308779182,0.92351938,101090.0,101080.0,0.00440988]
["bitfinex","BTCUSD",1762308780308,0.2354735,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308780669,0.1978435,101090.0,101080.0,0.05612988]
["bitfinex","BTCUSD",1762308780874,0.2354735,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308781217,0.92351938,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308781345,0.3560335,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308781543,0.92351938,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308781757,0.80295938,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308781963,0.92351938,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308782392,0.70739124,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308782598,0.77938124,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308783429,0.3560335,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308783628,0.77938124,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308784239,0.3560335,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308784442,0.77938124,101090.0,101080.0,0.00740988]
["bitfinex","BTCUSD",1762308785468,0.19782554,101100.0,101080.0,0.12633988]
["bitfinex","BTCUSD",1762308785669,0.19782554,101100.0,101090.0,0.10412435]
["bitfinex","BTCUSD",1762308785870,0.19782393,101100.0,101090.0,0.17433435]
["bitfinex","BTCUSD",1762308786035,0.1978435,101090.0,101080.0,0.3454]
["bitfinex","BTCUSD",1762308786237,0.68674124,101090.0,101080.0,0.0054]
["bitfinex","BTCUSD",1762308786437,0.64921124,101090.0,101080.0,0.0024]
["bitfinex","BTCUSD",1762308786664,0.2258635,101090.0,101080.0,0.0024]
["bitfinex","BTCUSD",1762308787075,0.64921124,101090.0,101080.0,0.0024]
["bitfinex","BTCUSD",1762308787273,0.2258635,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1762308787557,0.64921124,101090.0,101080.0,0.0034]
["bitfinex","BTCUSD",1762308787758,0.69778124,101090.0,101080.0,0.0034]
["bitfinex","BTCUSD",1762308787983,0.76977124,101090.0,101080.0,0.0034]
["bitfinex","BTCUSD",1762308788211,0.76977124,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762308788212,0.80595352,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762308788384,0.80595352,101090.0,101080.0,0.00200001]
["bitfinex","BTCUSD",1762308788560,0.76977124,101090.0,101080.0,0.00200001]
["bitfinex","BTCUSD",1762308789229,0.19786307,101080.0,101070.0,0.02429]
["bitfinex","BTCUSD",1762308789767,0.66978081,101080.0,101070.0,0.02429]
["bitfinex","BTCUSD",1762308789889,0.19786307,101080.0,101070.0,0.16300826]
["bitfinex","BTCUSD",1762308790105,0.1988435,101090.0,101070.0,0.21300826]
["bitfinex","BTCUSD",1762308790325,0.1998435,101090.0,101080.0,0.11905]
["bitfinex","BTCUSD",1762308790540,0.1998435,101090.0,101080.0,0.1388363]
["bitfinex","BTCUSD",1762308790769,0.1978435,101090.0,101080.0,0.1388363]
["bitfinex","BTCUSD",1762308790978,0.19782402,101100.0,101090.0,0.34]
["bitfinex","BTCUSD",1762308791221,0.20769614,101110.0,101090.0,0.48575]
["bitfinex","BTCUSD",1762308791447,0.20769458,101110.0,101100.0,0.06624239]
["bitfinex","BTCUSD",1762308791634,0.20769458,101110.0,101090.0,0.48929]
["bitfinex","BTCUSD",1762308791635,0.19782393,101100.0,101090.0,0.48929]
["bitfinex","BTCUSD",1762308791812,0.63104232,101110.0,101100.0,0.04646]
["bitfinex","BTCUSD",1762308792373,0.19782393,101100.0,101090.0,0.36896]
["bitfinex","BTCUSD",1762308792597,0.19782393,101100.0,101090.0,0.41542]
["bitfinex","BTCUSD",1762308792818,0.19782393,101100.0,101090.0,0.41642]
["bitfinex","BTCUSD",1762308793045,0.19782393,101100.0,101090.0,0.41542]
["bitfinex","BTCUSD",1762308793707,0.62117167,101100.0,101090.0,0.48775]
["bitfinex","BTCUSD",1762308793924,0.63104232,101110.0,101090.0,0.48775]
["bitfinex","BTCUSD",1762308794149,0.19782393,101100.0,101090.0,0.10129]
["bitfinex","BTCUSD",1762308794627,0.19782393,101100.0,101090.0,0.19775]
["bitfinex","BTCUSD",1762308794840,0.20769458,101110.0,101090.0,0.19575]
["bitfinex","BTCUSD",1762308795061,0.20769458,101110.0,101100.0,0.11679]
["bitfinex","BTCUSD",1762308795314,0.19780437,101110.0,101100.0,0.11679]
["bitfinex","BTCUSD",1762308795534,0.63102254,101120.0,101100.0,0.16679]
["bitfinex","BTCUSD",1762308795535,0.20767607,101120.0,101100.0,0.16679]
["bitfinex","BTCUSD",1762308795757,0.64914578,101130.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308796182,0.19778481,101120.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308796397,0.19778481,101120.0,101110.0,0.06604]
["bitfinex","BTCUSD",1762308796635,0.19778481,101120.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308796847,0.19978481,101120.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308797057,0.20026479,101120.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308797286,0.00247998,101120.0,101110.0,0.13637]
["bitfinex","BTCUSD",1762308797500,0.20026479,101120.0,101110.0,0.13837]
["bitfinex","BTCUSD",1762308797754,0.00247998,101120.0,101110.0,0.13837]
["bitfinex","BTCUSD",1762308797978,0.00247998,101120.0,101110.0,1.15951255]
["bitfinex","BTCUSD",1762308798226,0.00247998,101120.0,101110.0,1.18541094]
["bitfinex","BTCUSD",1762308798434,0.00047998,101120.0,101110.0,1.27159322]
["bitfinex","BTCUSD",1762308798671,0.19775381,101160.0,101120.0,0.58384247]
["bitfinex","BTCUSD",1762308798881,0.19775381,101160.0,101140.0,0.07104]
["bitfinex","BTCUSD",1762308799086,0.19775381,101160.0,101150.0,0.16085261]
["bitfinex","BTCUSD",1762308799315,0.62110155,101160.0,101150.0,0.07075]
["bitfinex","BTCUSD",1762308799544,0.19772614,101150.0,101130.0,0.02104]
["bitfinex","BTCUSD",1762308799776,0.19774569,101140.0,101130.0,0.02104]
["bitfinex","BTCUSD",1762308799983,0.19776525,101130.0,101120.0,0.00014441]
["bitfinex","BTCUSD",1762308800185,0.62111299,101130.0,101120.0,0.00014441]
["bitfinex","BTCUSD",1762308800392,0.24312244,101150.0,101120.0,0.13671289]
["bitfinex","BTCUSD",1762308800641,0.19774676,101140.0,101130.0,0.06623652]
["bitfinex","BTCUSD",1762308800873,0.20861244,101150.0,101130.0,0.13656652]
["bitfinex","BTCUSD",1762308801109,0.19774569,101140.0,101130.0,0.18656652]
["bitfinex","BTCUSD",1762308801328,0.20861393,101150.0,101140.0,0.04646]
["bitfinex","BTCUSD",1762308801556,0.19872614,101150.0,101140.0,0.11679]
["bitfinex","BTCUSD",1762308801768,0.001,101150.0,101140.0,0.11679]
["bitfinex","BTCUSD",1762308802011,0.66866139,101170.0,101160.0,0.01547]
["bitfinex","BTCUSD",1762308802012,0.22984387,101170.0,101160.0,0.01547]
["bitfinex","BTCUSD",1762308802226,0.20768365,101170.0,101160.0,0.06193]
["bitfinex","BTCUSD",1762308802455,0.65663444,101180.0,101160.0,0.13226]
["bitfinex","BTCUSD",1762308802678,0.19768706,101170.0,101160.0,0.13226]
["bitfinex","BTCUSD",1762308803109,0.19768706,101170.0,101160.0,0.15203066]
["bitfinex","BTCUSD",1762308803347,0.19868706,101170.0,101160.0,0.15217507]
["bitfinex","BTCUSD",1762308803569,0.19968706,101170.0,101160.0,0.15217507]
["bitfinex","BTCUSD",1762308804217,0.002,101170.0,101160.0,0.20217507]
["bitfinex","BTCUSD",1762308804435,0.002,101170.0,101160.0,0.54217507]
["bitfinex","BTCUSD",1762308804686,0.002,101170.0,101160.0,0.52240441]
["bitfinex","BTCUSD",1762308805356,0.002,101170.0,101160.0,0.04530084]
["bitfinex","BTCUSD",1762308805357,0.6585448,101170.0,101160.0,0.04530084]
["bitfinex","BTCUSD",1762308805576,0.7751948,101170.0,101160.0,0.00014441]
["bitfinex","BTCUSD",1762308806930,1.23472482,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308807382,1.57372482,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308807827,1.57272482,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308808040,1.14937708,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308808261,1.15437708,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308808501,1.14937708,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308808758,1.1171948,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308808979,1.1251948,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308809205,1.1211948,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308809413,0.7811948,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308809618,0.36684706,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308809830,0.25019706,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308810084,0.21468706,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308810285,0.017,101170.0,101160.0,0.47656067]
["bitfinex","BTCUSD",1762308810492,0.017,101170.0,101160.0,0.50679001]
["bitfinex","BTCUSD",1762308810757,0.21468706,101170.0,101160.0,0.53647688]
["bitfinex","BTCUSD",1762308811020,0.017,101170.0,101160.0,0.50679001]
["bitfinex","BTCUSD",1762308811267,0.20668706,101170.0,101160.0,0.45679001]
["bitfinex","BTCUSD",1762308811474,0.19968706,101170.0,101160.0,0.38646001]
["bitfinex","BTCUSD",1762308811632,0.6230348,101170.0,101160.0,0.38646001]
["bitfinex","BTCUSD",1762308812032,0.19968706,101170.0,101160.0,0.38746001]
["bitfinex","BTCUSD",1762308812238,0.19768706,101170.0,101160.0,0.38746001]
["bitfinex","BTCUSD",1762308812434,0.19768706,101170.0,101160.0,0.45266603]
["bitfinex","BTCUSD",1762308812613,0.19868706,101170.0,101160.0,0.45466603]
["bitfinex","BTCUSD",1762308813023,0.19868706,101170.0,101160.0,0.45266603]
["bitfinex","BTCUSD",1762308815102,0.6220348,101170.0,101160.0,0.45266603]
["bitfinex","BTCUSD",1762308815319,0.6220348,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308816080,0.7357848,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308816493,0.31243706,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308816697,0.7357848,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308817251,0.6220348,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308817470,0.19768706,101170.0,101160.0,0.04764603]
["bitfinex","BTCUSD",1762308817863,0.6250348,101170.0,101160.0,0.04764603]
["bitfinex","BTCUSD",1762308818063,0.6250348,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308818281,0.6593648,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308818499,0.6573648,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308818706,0.6210348,101170.0,101160.0,0.04764603]
["bitfinex","BTCUSD",1762308819114,0.19766891,101180.0,101160.0,0.13339669]
["bitfinex","BTCUSD",1762308819329,0.19766891,101180.0,101170.0,0.07171]
["bitfinex","BTCUSD",1762308819529,0.27857706,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308819850,0.7711148,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308820668,0.70040976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308820811,0.65184976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308821012,0.76657976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308821280,0.65184976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308821506,0.76657976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308821683,0.69625976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308821890,0.65184976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308822086,0.69825976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308822317,0.76857976,101170.0,101160.0,0.00022603]
["bitfinex","BTCUSD",1762308822854,1.1919275,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308823347,3.63135579,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308823628,3.66753807,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308823960,3.67753806,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308824140,3.74963363,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308824346,3.75863363,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308824563,3.76663362,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308824765,3.77663362,101170.0,101160.0,1e-08]
["bitfinex","BTCUSD",1762308824982,3.77663362,101170.0,101110.0,0.05124577]
["bitfinex","BTCUSD",1762308824983,0.19778481,101120.0,101110.0,0.05124577]
["bitfinex","BTCUSD",1762308825195,0.76497084,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308825448,0.66554255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308825657,0.62113255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308825871,0.73586255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308826082,1.15921029,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308826816,0.73586255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308827022,0.73586255,101120.0,101110.0,0.0513902]
["bitfinex","BTCUSD",1762308827222,0.73586255,101120.0,101110.0,0.0523902]
["bitfinex","BTCUSD",1762308827428,0.73586255,101120.0,101110.0,0.0563902]
["bitfinex","BTCUSD",1762308827776,0.73886255,101120.0,101110.0,0.0513902]
["bitfinex","BTCUSD",1762308828272,0.20078481,101120.0,101110.0,0.0861202]
["bitfinex","BTCUSD",1762308828519,0.62113255,101120.0,101110.0,0.0861202]
["bitfinex","BTCUSD",1762308828692,0.19778481,101120.0,101110.0,0.1340702]
["bitfinex","BTCUSD",1762308829041,0.19778481,101120.0,101110.0,0.2073102]
["bitfinex","BTCUSD",1762308829392,0.19778481,101120.0,101110.0,0.22392582]
["bitfinex","BTCUSD",1762308829576,0.19778481,101120.0,101110.0,0.10473582]
["bitfinex","BTCUSD",1762308829577,0.62113255,101120.0,101110.0,0.10473582]
["bitfinex","BTCUSD",1762308829785,0.19778481,101120.0,101110.0,0.03687443]
["bitfinex","BTCUSD",1762308829992,0.62113255,101120.0,101110.0,0.03687443]
["bitfinex","BTCUSD",1762308830192,0.62113255,101120.0,101110.0,0.08282443]
["bitfinex","BTCUSD",1762308830413,0.62113255,101120.0,101110.0,0.08682443]
["bitfinex","BTCUSD",1762308830655,0.62113255,101120.0,101110.0,0.0838542]
["bitfinex","BTCUSD",1762308830869,0.62113255,101120.0,101110.0,0.15171559]
["bitfinex","BTCUSD",1762308831058,0.62113255,101120.0,101110.0,0.15771559]
["bitfinex","BTCUSD",1762308831255,0.62113255,101120.0,101110.0,0.15571559]
["bitfinex","BTCUSD",1762308831610,0.001,101120.0,101110.0,0.23495559]
["bitfinex","BTCUSD",1762308831846,0.19776667,101130.0,101120.0,0.34]
["bitfinex","BTCUSD",1762308832049,0.19776667,101130.0,101120.0,0.45919]
["bitfinex","BTCUSD",1762308832492,0.22848465,101140.0,101120.0,0.45919]
["bitfinex","BTCUSD",1762308832493,0.20766465,101140.0,101120.0,0.45919]
["bitfinex","BTCUSD",1762308832796,0.20766465,101140.0,101130.0,0.05119516]
["bitfinex","BTCUSD",1762308832999,0.20766465,101140.0,101130.0,0.17038516]
["bitfinex","BTCUSD",1762308833434,0.74574239,101140.0,101130.0,0.05119516]
["bitfinex","BTCUSD",1762308833614,1.08574239,101140.0,101130.0,0.05119516]
["bitfinex","BTCUSD",1762308833777,0.19776525,101130.0,101120.0,0.05519516]
["bitfinex","BTCUSD",1762308833978,0.72960299,101130.0,101120.0,0.05519516]
["bitfinex","BTCUSD",1762308834177,0.72960299,101130.0,101120.0,0.05119516]
["bitfinex","BTCUSD",1762308834378,0.19778481,101120.0,101110.0,0.05133959]
["bitfinex","BTCUSD",1762308834717,0.76853255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308835018,0.27486481,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308835243,0.69821255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308835447,0.76853255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308835715,0.69821255,101120.0,101110.0,0.00014443]
["bitfinex","BTCUSD",1762308835938,0.23052481,101120.0,101110.0,0.03487443]
["bitfinex","BTCUSD",1762308836271,0.19778481,101120.0,101110.0,0.22192582]
["bitfinex","BTCUSD",1762308836715,0.19776687,101130.0,101110.0,0.61192582]
["bitfinex","BTCUSD",1762308837053,0.19774629,101140.0,101120.0,0.25682987]
["bitfinex","BTCUSD",1762308837203,0.19774629,101140.0,101130.0,0.0991705]
["bitfinex","BTCUSD",1762308837374,0.19774629,101140.0,101130.0,0.1704105]
["bitfinex","BTCUSD",1762308837583,0.19774629,101140.0,101130.0,0.17093783]
["bitfinex","BTCUSD",1762308838222,0.19774569,101140.0,101130.0,0.17093783]
["bitfinex","BTCUSD",1762308838422,0.20764412,101150.0,101140.0,0.34]
["bitfinex","BTCUSD",1762308838651,0.20764412,101150.0,101140.0,0.53049198]
["bitfinex","BTCUSD",1762308839396,0.23638637,101170.0,101140.0,0.54022209]
["bitfinex","BTCUSD",1762308839602,0.19770727,101160.0,101150.0,0.19016459]
["bitfinex","BTCUSD",1762308840380,0.20205637,101170.0,101150.0,0.19016459]
["bitfinex","BTCUSD",1762308840680,0.20205637,101170.0,101160.0,0.50919]
["bitfinex","BTCUSD",1762308840681,0.001,101170.0,101160.0,0.50919]
["bitfinex","BTCUSD",1762308840856,0.63098546,101190.0,101160.0,0.50919]
["bitfinex","BTCUSD",1762308841067,0.20763772,101190.0,101180.0,0.07224]
["bitfinex","BTCUSD",1762308841480,0.20763772,101190.0,101180.0,0.16324675]
["bitfinex","BTCUSD",1762308841882,0.19764798,101190.0,101180.0,0.55324675]
["bitfinex","BTCUSD",1762308842099,0.66370407,101210.0,101180.0,0.53348]
["bitfinex","BTCUSD",1762308842309,0.19762857,101200.0,101190.0,0.16632479]
["bitfinex","BTCUSD",1762308842503,0.20761633,101210.0,101200.0,0.04795]
["bitfinex","BTCUSD",1762308842738,0.20761633,101210.0,101200.0,0.13895284]
["bitfinex","BTCUSD",1762308842940,0.19787945,101220.0,101200.0,0.13895284]
["bitfinex","BTCUSD",1762308843159,0.19787945,101220.0,101210.0,0.13895089]
["bitfinex","BTCUSD",1762308843601,0.0002,101220.0,101210.0,0.13909532]
["bitfinex","BTCUSD",1762308843745,0.0002,101220.0,101210.0,0.16933443]
["bitfinex","BTCUSD",1762308843945,0.1977894,101220.0,101210.0,0.16933443]
["bitfinex","BTCUSD",1762308844553,0.0002,101220.0,101210.0,0.17033443]
["bitfinex","BTCUSD",1762308844773,0.0002,101220.0,101210.0,0.51133443]
["bitfinex","BTCUSD",1762308845173,0.0002,101220.0,101210.0,0.52144162]
["bitfinex","BTCUSD",1762308845375,0.1977894,101220.0,101210.0,0.52144162]
["bitfinex","BTCUSD",1762308845576,0.0002,101220.0,101210.0,0.52144162]
["bitfinex","BTCUSD",1762308845831,0.1977894,101220.0,101210.0,0.52144162]
["bitfinex","BTCUSD",1762308846249,0.1977894,101220.0,101210.0,0.39309443]
["bitfinex","BTCUSD",1762308846379,0.1977894,101220.0,101210.0,0.46433443]
["bitfinex","BTCUSD",1762308846961,0.1977894,101220.0,101210.0,0.00514443]
["bitfinex","BTCUSD",1762308847240,0.1977894,101220.0,101210.0,0.12433443]
["bitfinex","BTCUSD",1762308847438,0.1977894,101220.0,101210.0,0.17433443]
["bitfinex","BTCUSD",1762308847594,0.0002,101220.0,101210.0,0.17433443]
["bitfinex","BTCUSD",1762308847799,0.1977894,101220.0,101210.0,0.17233443]
["bitfinex","BTCUSD",1762308848029,0.1977894,101220.0,101210.0,0.17333443]
["bitfinex","BTCUSD",1762308848230,0.0002,101220.0,101210.0,0.17333443]
["bitfinex","BTCUSD",1762308848746,0.1977894,101220.0,101210.0,0.17333443]
["bitfinex","BTCUSD",1762308849490,0.1977894,101220.0,101210.0,0.17233443]
["bitfinex","BTCUSD",1762308849695,0.1977894,101220.0,101210.0,0.12233443]
["bitfinex","BTCUSD",1762308849899,0.1977894,101220.0,101210.0,0.12533443]
["bitfinex","BTCUSD",1762308850573,0.0477894,101220.0,101210.0,0.12533443]
["bitfinex","BTCUSD",1762308851866,0.68253764,101220.0,101210.0,0.00614443]
["bitfinex","BTCUSD",1762308852077,0.72275897,101220.0,101210.0,0.00614443]
["bitfinex","BTCUSD",1762308852654,0.72275897,101220.0,101210.0,0.00314443]
["bitfinex","BTCUSD",1762308853070,0.65783897,101220.0,101210.0,0.00414443]
["bitfinex","BTCUSD",1762308853286,0.0477894,101220.0,101210.0,0.04862443]
["bitfinex","BTCUSD",1762308853512,0.0477894,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308853708,0.0714938,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308853884,0.0714938,101220.0,101210.0,0.04462443]
["bitfinex","BTCUSD",1762308853885,0.0497894,101220.0,101210.0,0.04462443]
["bitfinex","BTCUSD",1762308854110,0.0487894,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308854444,0.0477894,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308854642,0.07248807,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308854788,0.0477894,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308855141,0.06931805,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308855543,0.0477894,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308855996,0.0477894,101220.0,101210.0,0.13453532]
["bitfinex","BTCUSD",1762308856199,0.0477894,101220.0,101210.0,0.11177443]
["bitfinex","BTCUSD",1762308856578,0.0477894,101220.0,101210.0,0.11277443]
["bitfinex","BTCUSD",1762308856789,0.0477894,101220.0,101210.0,0.04662443]
["bitfinex","BTCUSD",1762308856990,0.1549694,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308857196,0.74745764,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308857375,0.72275897,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308857587,0.0900494,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308857782,0.0477894,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308857966,0.1549694,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308858216,0.72275897,101220.0,101210.0,0.00214443]
["bitfinex","BTCUSD",1762308858643,0.72275897,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308858839,0.1549694,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308859069,0.72375897,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308859261,0.72275897,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308859681,0.72475897,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308859852,0.1569694,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308860057,0.1559694,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308860294,0.0487894,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308860544,0.0497894,101220.0,101210.0,0.11077443]
["bitfinex","BTCUSD",1762308860669,0.0497894,101220.0,101210.0,0.04462443]
["bitfinex","BTCUSD",1762308860873,0.07348807,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308861074,0.18066807,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308861320,0.68353764,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308861516,0.73203997,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308861937,0.0570704,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308862134,0.08076907,101220.0,101210.0,0.00114443]
["bitfinex","BTCUSD",1762308862338,0.0560704,101220.0,101210.0,0.11177443]
["bitfinex","BTCUSD",1762308862569,0.0560704,101220.0,101210.0,0.11277443]
["bitfinex","BTCUSD",1762308862774,0.008281,101220.0,101210.0,0.45277443]
["bitfinex","BTCUSD",1762308862978,0.008281,101220.0,101210.0,0.50277443]
["bitfinex","BTCUSD",1762308863425,0.2058704,101220.0,101210.0,0.50277443]
["bitfinex","BTCUSD",1762308863632,0.008281,101220.0,101210.0,0.50277443]
["bitfinex","BTCUSD",1762308863859,0.008281,101220.0,101210.0,1.26617293]
["bitfinex","BTCUSD",1762308864089,0.00214646,101230.0,101220.0,0.39]
["bitfinex","BTCUSD",1762308864319,0.19971635,101230.0,101220.0,0.50063]
["bitfinex","BTCUSD",1762308864743,0.00214646,101230.0,101220.0,0.50063]
["bitfinex","BTCUSD",1762308864944,0.19971635,101230.0,101220.0,0.50063]
["bitfinex","BTCUSD",1762308865854,0.19971635,101230.0,101220.0,0.50563]
["bitfinex","BTCUSD",1762308866283,0.19971635,101230.0,101220.0,0.46063]
["bitfinex","BTCUSD",1762308866499,0.19971635,101230.0,101220.0,0.51063]
["bitfinex","BTCUSD",1762308866710,0.00214646,101230.0,101220.0,0.51063]
["bitfinex","BTCUSD",1762308867363,0.19971635,101230.0,101220.0,0.51063]
["bitfinex","BTCUSD",1762308869094,0.00214646,101230.0,101220.0,0.51063]
["bitfinex","BTCUSD",1762308869558,0.00214646,101230.0,101220.0,1.31219125]
["bitfinex","BTCUSD",1762308869774,0.00214646,101230.0,101220.0,1.35811125]
["bitfinex","BTCUSD",1762308870433,0.00214646,101230.0,101220.0,1.39196129]
["bitfinex","BTCUSD",1762308870654,0.19753086,101250.0,101240.0,0.39]
["bitfinex","BTCUSD",1762308870860,0.19753086,101250.0,101240.0,0.45901]
["bitfinex","BTCUSD",1762308871140,0.79658043,101250.0,101240.0,0.05838004]
["bitfinex","BTCUSD",1762308871349,0.19755037,101240.0,101230.0,0.03385004]
["bitfinex","BTCUSD",1762308871563,0.76533994,101240.0,101230.0,0.05838004]
["bitfinex","BTCUSD",1762308871763,0.76533994,101240.0,101230.0,0.02453]
["bitfinex","BTCUSD",1762308871974,0.19755037,101240.0,101230.0,0.02453]
["bitfinex","BTCUSD",1762308872190,0.19755037,101240.0,101230.0,0.05838004]
["bitfinex","BTCUSD",1762308872414,0.19756989,101230.0,101220.0,0.42505202]
["bitfinex","BTCUSD",1762308873166,0.22983989,101230.0,101220.0,0.42505202]
["bitfinex","BTCUSD",1762308873365,0.22983989,101230.0,101220.0,0.37385004]
["bitfinex","BTCUSD",1762308873579,0.19756989,101230.0,101220.0,0.14164004]
["bitfinex","BTCUSD",1762308873780,0.2074074,101250.0,101230.0,0.34]
["bitfinex","BTCUSD",1762308873983,0.2074074,101250.0,101240.0,0.06606]
["bitfinex","BTCUSD",1762308874186,0.2396774,101250.0,101240.0,0.02171]
["bitfinex","BTCUSD",1762308874984,0.19755037,101240.0,101230.0,0.05567609]
["bitfinex","BTCUSD",1762308875191,0.19755037,101240.0,101230.0,0.02171]
["bitfinex","BTCUSD",1762308875369,0.19756989,101230.0,101220.0,0.42516807]
["bitfinex","BTCUSD",1762308875645,0.19756989,101230.0,101220.0,0.46951807]
["bitfinex","BTCUSD",1762308875848,0.19755117,101240.0,101220.0,0.54899198]
["bitfinex","BTCUSD",1762308876074,0.19755117,101240.0,101230.0,0.16346355]
["bitfinex","BTCUSD",1762308876327,0.19755117,101240.0,101230.0,0.57322053]
["bitfinex","BTCUSD",1762308876328,0.002,101240.0,101230.0,0.57322053]
["bitfinex","BTCUSD",1762308876544,0.004,101240.0,101230.0,0.60466553]
["bitfinex","BTCUSD",1762308876973,0.004,101240.0,101230.0,0.57070198]
["bitfinex","BTCUSD",1762308877626,0.002,101240.0,101230.0,0.57070198]
["bitfinex","BTCUSD",1762308878043,0.19753099,101250.0,101230.0,0.57070198]
["bitfinex","BTCUSD",1762308878251,0.19755037,101240.0,101230.0,0.46291198]
["bitfinex","BTCUSD",1762308878461,0.19753099,101250.0,101230.0,0.50926198]
["bitfinex","BTCUSD",1762308878646,0.19753086,101250.0,101240.0,0.07830095]
["bitfinex","BTCUSD",1762308878905,0.20751683,101260.0,101240.0,0.15779]
["bitfinex","BTCUSD",1762308879077,0.19753086,101250.0,101240.0,0.46830095]
["bitfinex","BTCUSD",1762308879316,0.19753086,101250.0,101230.0,0.22130293]
["bitfinex","BTCUSD",1762308879526,0.19755037,101240.0,101230.0,0.39666095]
["bitfinex","BTCUSD",1762308879729,0.19755037,101240.0,101230.0,0.39566095]
["bitfinex","BTCUSD",1762308880533,0.19755037,101240.0,101230.0,0.36171]
["bitfinex","BTCUSD",1762308880761,0.19755037,101240.0,101230.0,0.02171]
["bitfinex","BTCUSD",1762308880888,0.19756989,101230.0,101220.0,0.08515293]
["bitfinex","BTCUSD",1762308881288,0.24169989,101230.0,101220.0,0.08515293]
["bitfinex","BTCUSD",1762308881498,0.19756989,101230.0,101220.0,0.03395095]
["bitfinex","BTCUSD",1762308881705,0.19756989,101230.0,101220.0,0.13957095]
["bitfinex","BTCUSD",1762308881892,0.19756989,101230.0,101220.0,0.19077293]
["bitfinex","BTCUSD",1762308882397,0.20056989,101230.0,101220.0,0.19077293]
["bitfinex","BTCUSD",1762308882648,0.001,101230.0,101220.0,0.58077293]
["bitfinex","BTCUSD",1762308882820,0.19777604,101240.0,101220.0,0.54682198]
["bitfinex","BTCUSD",1762308883026,0.19777604,101240.0,101230.0,0.03395414]
["bitfinex","BTCUSD",1762308883235,0.19777604,101240.0,101230.0,0.17934112]
["bitfinex","BTCUSD",1762308884439,0.00022567,101240.0,101230.0,0.2805431]
["bitfinex","BTCUSD",1762308884626,0.00022567,101240.0,101230.0,0.76440187]
["bitfinex","BTCUSD",1762308885165,0.19777604,101240.0,101230.0,0.56683198]
["bitfinex","BTCUSD",1762308885528,0.19777604,101240.0,101230.0,0.60479012]
["bitfinex","BTCUSD",1762308885720,0.00022567,101240.0,101230.0,0.60679012]
["bitfinex","BTCUSD",1762308885918,0.19777604,101240.0,101230.0,0.56883198]
["bitfinex","BTCUSD",1762308886275,0.00022567,101240.0,101230.0,0.60278814]
["bitfinex","BTCUSD",1762308886470,0.00022567,101240.0,101230.0,0.57483198]
["bitfinex","BTCUSD",1762308886814,0.19777604,101240.0,101230.0,0.23483198]
["bitfinex","BTCUSD",1762308887218,0.19777604,101240.0,101230.0,0.20540857]
["bitfinex","BTCUSD",1762308887415,0.19777604,101240.0,101230.0,0.20340857]
["bitfinex","BTCUSD",1762308887842,0.00022567,101240.0,101230.0,0.23683198]
["bitfinex","BTCUSD",1762308888042,0.00022567,101240.0,101230.0,0.22683198]
["bitfinex","BTCUSD",1762308888361,0.00022567,101240.0,101230.0,0.24269421]
["bitfinex","BTCUSD",1762308888553,0.19777604,101240.0,101230.0,0.23283198]
["bitfinex","BTCUSD",1762308888753,0.19777604,101240.0,101230.0,0.26678635]
["bitfinex","BTCUSD",1762308889402,0.19777604,101240.0,101230.0,0.18283198]
["bitfinex","BTCUSD",1762308889603,0.19777604,101240.0,101230.0,0.15343465]
["bitfinex","BTCUSD",1762308889838,0.19777604,101240.0,101230.0,0.11119465]
["bitfinex","BTCUSD",1762308890689,0.19777604,101240.0,101230.0,0.10919465]
["bitfinex","BTCUSD",1762308890889,0.19777604,101240.0,101230.0,0.10519465]
["bitfinex","BTCUSD",1762308891099,0.87300994,101240.0,101230.0,0.03398267]
["bitfinex","BTCUSD",1762308891301,0.19756989,101230.0,101220.0,0.08518465]
["bitfinex","BTCUSD",1762308891526,0.22765989,101230.0,101220.0,0.03398267]
["bitfinex","BTCUSD",1762308891706,0.1975894,101220.0,101210.0,0.10985908]
["bitfinex","BTCUSD",1762308891905,0.1975894,101220.0,101210.0,0.0586571]
["bitfinex","BTCUSD",1762308892106,0.1975894,101220.0,101210.0,0.1642771]
["bitfinex","BTCUSD",1762308892310,0.1975894,101220.0,101210.0,0.21547908]
["bitfinex","BTCUSD",1762308892890,0.1975894,101220.0,101210.0,0.15209908]
["bitfinex","BTCUSD",1762308893086,0.1975894,101220.0,101210.0,0.21547908]
["bitfinex","BTCUSD",1762308893408,0.1975894,101220.0,101210.0,0.15209908]
["bitfinex","BTCUSD",1762308894265,0.1975894,101220.0,101210.0,0.15309908]
["bitfinex","BTCUSD",1762308894469,0.1975894,101220.0,101210.0,0.0596571]
["bitfinex","BTCUSD",1762308894896,0.1975894,101220.0,101210.0,0.15309908]
["bitfinex","BTCUSD",1762308895081,0.3052594,101220.0,101210.0,0.0351271]
["bitfinex","BTCUSD",1762308896358,0.1975894,101220.0,101210.0,0.0596571]
["bitfinex","BTCUSD",1762308896558,0.1975894,101220.0,101210.0,0.1018971]
["bitfinex","BTCUSD",1762308896966,0.1975894,101220.0,101210.0,0.0596571]
["bitfinex","BTCUSD",1762308897270,0.3072594,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308897418,0.3062594,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308897640,0.87404897,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308898113,0.87304897,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308898226,0.3052594,101220.0,101210.0,0.0351271]
["bitfinex","BTCUSD",1762308898764,0.3052594,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308898990,0.3072594,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308899221,0.3082594,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308899546,1.21604897,101220.0,101210.0,0.00014443]
["bitfinex","BTCUSD",1762308900971,1.21604897,101220.0,101210.0,0.0341271]
["bitfinex","BTCUSD",1762308901186,0.53760893,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762308901423,1.32244171,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762308901669,0.53762845,101200.0,101190.0,0.05120198]
["bitfinex","BTCUSD",1762308902071,0.19762845,101200.0,101190.0,0.15682198]
["bitfinex","BTCUSD",1762308902271,0.19762845,101200.0,101190.0,0.17348139]
["bitfinex","BTCUSD",1762308902567,0.19762845,101200.0,101190.0,0.11010139]
["bitfinex","BTCUSD",1762308902815,0.19764798,101190.0,101180.0,0.06786139]
["bitfinex","BTCUSD",1762308903027,0.19764798,101190.0,101170.0,0.17692343]
["bitfinex","BTCUSD",1762308903028,0.19766752,101180.0,101170.0,0.17692343]
["bitfinex","BTCUSD",1762308903234,0.19766752,101180.0,101170.0,0.09215139]
["bitfinex","BTCUSD",1762308903446,0.72761559,101180.0,101170.0,0.09215139]
["bitfinex","BTCUSD",1762308903650,0.72761559,101180.0,101170.0,0.06786139]
["bitfinex","BTCUSD",1762308904293,0.30533752,101180.0,101170.0,0.06786139]
["bitfinex","BTCUSD",1762308904719,0.30533752,101180.0,101170.0,0.07086139]
["bitfinex","BTCUSD",1762308904932,0.72761559,101180.0,101170.0,0.07086139]
["bitfinex","BTCUSD",1762308905143,0.72761559,101180.0,101170.0,0.06786139]
["bitfinex","BTCUSD",1762308905361,0.19768706,101170.0,101160.0,0.08999346]
["bitfinex","BTCUSD",1762308905564,0.22777706,101170.0,101160.0,0.08999346]
["bitfinex","BTCUSD",1762308906464,0.22777706,101170.0,101160.0,0.09013723]
["bitfinex","BTCUSD",1762308906922,0.19768706,101170.0,101160.0,0.19575723]
["bitfinex","BTCUSD",1762308907133,0.19768706,101170.0,101160.0,0.13437723]
["bitfinex","BTCUSD",1762308907341,0.75772513,101170.0,101160.0,0.07212723]
["bitfinex","BTCUSD",1762308907556,0.5377066,101160.0,101150.0,0.08477204]
["bitfinex","BTCUSD",1762308907771,0.19772614,101150.0,101140.0,0.08477204]
["bitfinex","BTCUSD",1762308907975,0.27196569,101140.0,101130.0,0.08477204]
["bitfinex","BTCUSD",1762308908177,0.27196569,101140.0,101110.0,0.47434771]
["bitfinex","BTCUSD",1762308908178,0.19776525,101130.0,101120.0,0.08477204]
["bitfinex","BTCUSD",1762308908386,0.19778481,101120.0,101110.0,0.16816204]
["bitfinex","BTCUSD",1762308908598,0.18170392,101120.0,101110.0,0.21040204]
["bitfinex","BTCUSD",1762308908802,0.18170392,101120.0,101110.0,0.14702204]
["bitfinex","BTCUSD",1762308909288,0.22583392,101120.0,101110.0,0.10478204]
["bitfinex","BTCUSD",1762308909505,0.19780437,101110.0,101100.0,0.08517204]
["bitfinex","BTCUSD",1762308909720,0.22789437,101110.0,101100.0,0.08517204]
["bitfinex","BTCUSD",1762308909948,0.33556437,101110.0,101100.0,0.08517204]
["bitfinex","BTCUSD",1762308910414,0.75784244,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762308910628,0.33556437,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762308910837,0.33556437,101110.0,101100.0,0.0044]
["bitfinex","BTCUSD",1762308911042,0.33556437,101110.0,101100.0,0.0074]
["bitfinex","BTCUSD",1762308911255,0.33556437,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762308911467,0.75984244,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762308911669,0.76084244,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762308911887,0.76084244,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308912501,0.33856437,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308912693,0.76084244,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308912902,0.33856437,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308913099,0.76084244,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308913309,0.75784244,101110.0,101100.0,0.05125209]
["bitfinex","BTCUSD",1762308913489,1.09784244,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762308913715,0.57400621,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762308913988,0.19788265,101070.0,101060.0,0.08477204]
["bitfinex","BTCUSD",1762308914222,0.22732265,101070.0,101060.0,0.08477204]
["bitfinex","BTCUSD",1762308914394,0.19786496,101080.0,101060.0,0.10161]
["bitfinex","BTCUSD",1762308914606,0.19788265,101070.0,101060.0,0.23638204]
["bitfinex","BTCUSD",1762308914817,0.19788265,101070.0,101060.0,0.15161]
["bitfinex","BTCUSD",1762308915158,0.19790223,101060.0,101050.0,0.08517204]
["bitfinex","BTCUSD",1762308915369,0.30445223,101060.0,101050.0,0.08517204]
["bitfinex","BTCUSD",1762308915547,0.24012223,101060.0,101050.0,0.08517204]
["bitfinex","BTCUSD",1762308915976,0.22895647,101070.0,101050.0,0.10201]
["bitfinex","BTCUSD",1762308916176,0.00014382,101070.0,101050.0,0.77220976]
["bitfinex","BTCUSD",1762308916311,0.19802647,101070.0,101060.0,0.09143]
["bitfinex","BTCUSD",1762308916685,0.00014382,101070.0,101060.0,0.04843]
["bitfinex","BTCUSD",1762308916886,0.00014382,101070.0,101060.0,0.79558052]
["bitfinex","BTCUSD",1762308917019,0.00114382,101070.0,101060.0,0.7757903]
["bitfinex","BTCUSD",1762308917391,0.00014382,101070.0,101060.0,0.72569451]
["bitfinex","BTCUSD",1762308917592,0.19802647,101070.0,101060.0,0.18638204]
["bitfinex","BTCUSD",1762308917797,0.00214382,101070.0,101060.0,0.12620204]
["bitfinex","BTCUSD",1762308918018,0.00214382,101070.0,101060.0,0.87635256]
["bitfinex","BTCUSD",1762308918230,0.00014382,101070.0,101060.0,1.21245666]
["bitfinex","BTCUSD",1762308918429,0.00014382,101070.0,101060.0,1.26745666]
["bitfinex","BTCUSD",1762308918604,0.00014382,101070.0,101060.0,0.76040655]
["bitfinex","BTCUSD",1762308918832,0.20774931,101120.0,101090.0,0.42227807]
["bitfinex","BTCUSD",1762308919041,0.19781028,101110.0,101100.0,0.08755]
["bitfinex","BTCUSD",1762308919181,0.19780437,101110.0,101100.0,0.02737]
["bitfinex","BTCUSD",1762308919386,0.19792925,101120.0,101100.0,0.85611011]
["bitfinex","BTCUSD",1762308919592,0.00014443,101120.0,101110.0,0.09143]
["bitfinex","BTCUSD",1762308919921,0.00014443,101120.0,101110.0,0.15161]
["bitfinex","BTCUSD",1762308920132,0.19792924,101120.0,101110.0,0.15161]
["bitfinex","BTCUSD",1762308920700,0.19792924,101120.0,101100.0,0.12779694]
["bitfinex","BTCUSD",1762308920701,0.19780437,101110.0,101100.0,0.12779694]
["bitfinex","BTCUSD",1762308920912,0.19782393,101100.0,101090.0,0.09509337]
["bitfinex","BTCUSD",1762308921129,0.1978435,101090.0,101080.0,0.09765819]
["bitfinex","BTCUSD",1762308921351,0.2287735,101090.0,101080.0,0.06794959]
["bitfinex","BTCUSD",1762308921571,0.20769458,101110.0,101080.0,0.19692959]
["bitfinex","BTCUSD",1762308921826,0.1978435,101090.0,101080.0,0.24692959]
["bitfinex","BTCUSD",1762308922402,0.19782503,101100.0,101080.0,0.24692959]
["bitfinex","BTCUSD",1762308922629,0.19782503,101100.0,101090.0,0.10915337]
["bitfinex","BTCUSD",1762308922979,0.19782503,101100.0,101090.0,0.06772337]
["bitfinex","BTCUSD",1762308923149,0.1978435,101090.0,101080.0,0.09531959]
["bitfinex","BTCUSD",1762308923564,0.1978435,101090.0,101080.0,0.10031959]
["bitfinex","BTCUSD",1762308923762,0.1978435,101090.0,101080.0,0.03259622]
["bitfinex","BTCUSD",1762308923985,0.22875503,101100.0,101080.0,0.13320622]
["bitfinex","BTCUSD",1762308924185,0.19782503,101100.0,101090.0,0.0877339]
["bitfinex","BTCUSD",1762308924406,0.26315503,101100.0,101090.0,0.06794955]
["bitfinex","BTCUSD",1762308924631,0.26215503,101100.0,101090.0,0.06794955]
["bitfinex","BTCUSD",1762308924874,0.7266531,101100.0,101090.0,0.06794955]
["bitfinex","BTCUSD",1762308925109,0.1978435,101090.0,101080.0,0.07317577]
["bitfinex","BTCUSD",1762308925337,0.2287735,101090.0,101080.0,0.07317577]
["bitfinex","BTCUSD",1762308925770,0.2709935,101090.0,101080.0,0.07117577]
["bitfinex","BTCUSD",1762308925981,0.75760157,101090.0,101080.0,0.07017577]
["bitfinex","BTCUSD",1762308926426,0.75760157,101090.0,101080.0,0.06817577]
["bitfinex","BTCUSD",1762308926850,1.09760157,101090.0,101080.0,0.07017577]
["bitfinex","BTCUSD",1762308927045,1.09860157,101090.0,101080.0,0.07017577]
["bitfinex","BTCUSD",1762308927250,0.19788265,101070.0,101060.0,0.20398941]
["bitfinex","BTCUSD",1762308927454,0.19788265,101070.0,101060.0,0.08465421]
["bitfinex","BTCUSD",1762308927658,0.30443265,101070.0,101060.0,0.08465421]
["bitfinex","BTCUSD",1762308927833,0.30443265,101070.0,101060.0,0.08500615]
["bitfinex","BTCUSD",1762308928426,1.06671072,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308929499,0.64443265,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308929699,0.53788265,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308929908,0.19888265,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308930045,0.30543265,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308930255,0.30643265,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308930464,0.72871072,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308930666,0.72671072,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308930865,0.30443265,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308931066,0.72671072,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308931481,0.30443265,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308931677,0.72671072,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308932024,0.30443265,101070.0,101060.0,0.08648613]
["bitfinex","BTCUSD",1762308932322,0.72671072,101070.0,101060.0,0.08548613]
["bitfinex","BTCUSD",1762308932541,0.19790223,101060.0,101050.0,0.1197352]
["bitfinex","BTCUSD",1762308932688,0.7399603,101060.0,101050.0,0.00054382]
["bitfinex","BTCUSD",1762308933028,0.19790223,101060.0,101050.0,0.02058744]
["bitfinex","BTCUSD",1762308933259,0.06423665,101060.0,101050.0,0.00079526]
["bitfinex","BTCUSD",1762308933451,0.06423665,101060.0,101050.0,0.09163526]
["bitfinex","BTCUSD",1762308933652,0.06423665,101060.0,101050.0,0.15530526]
["bitfinex","BTCUSD",1762308933811,0.06423665,101060.0,101050.0,0.09363526]
["bitfinex","BTCUSD",1762308934024,0.06423665,101060.0,101050.0,0.04263526]
["bitfinex","BTCUSD",1762308934210,0.09363665,101060.0,101050.0,0.00079526]
["bitfinex","BTCUSD",1762308935069,0.11837442,101060.0,101050.0,0.00079526]
["bitfinex","BTCUSD",1762308935362,0.09363665,101060.0,101050.0,0.00379526]
["bitfinex","BTCUSD",1762308935563,0.19790223,101060.0,101050.0,0.06442744]
["bitfinex","BTCUSD",1762308935762,0.19790223,101060.0,101050.0,0.12709744]
["bitfinex","BTCUSD",1762308935965,0.19790223,101060.0,101050.0,0.10530526]
["bitfinex","BTCUSD",1762308936193,0.19788265,101070.0,101050.0,0.30322708]
["bitfinex","BTCUSD",1762308936344,0.19788265,101070.0,101050.0,0.30397509]
["bitfinex","BTCUSD",1762308936568,0.19790223,101060.0,101050.0,0.04338382]
["bitfinex","BTCUSD",1762308936709,0.19790223,101060.0,101050.0,0.04238382]
["bitfinex","BTCUSD",1762308936936,0.19790223,101060.0,101050.0,0.10705382]
["bitfinex","BTCUSD",1762308937135,0.18181361,101060.0,101050.0,0.04738382]
["bitfinex","BTCUSD",1762308937338,0.19788265,101070.0,101050.0,0.30797374]
["bitfinex","BTCUSD",1762308937623,0.19788265,101070.0,101050.0,0.42730894]
["bitfinex","BTCUSD",1762308937980,0.19786437,101080.0,101060.0,0.32120126]
["bitfinex","BTCUSD",1762308938181,0.19786437,101080.0,101060.0,0.37120245]
["bitfinex","BTCUSD",1762308938381,0.19786437,101080.0,101070.0,0.02737]
["bitfinex","BTCUSD",1762308938920,0.19786437,101080.0,101070.0,0.06821]
["bitfinex","BTCUSD",1762308939071,0.19886437,101080.0,101070.0,0.06821]
["bitfinex","BTCUSD",1762308939266,0.19788265,101070.0,101060.0,0.1864152]
["bitfinex","BTCUSD",1762308939465,0.22728265,101070.0,101060.0,0.1364152]
["bitfinex","BTCUSD",1762308940075,0.26947265,101070.0,101060.0,0.1193352]
["bitfinex","BTCUSD",1762308940281,0.26947265,101070.0,101050.0,0.04734033]
["bitfinex","BTCUSD",1762308940282,0.19790223,101060.0,101050.0,0.16667553]
["bitfinex","BTCUSD",1762308940482,0.20775655,101080.0,101060.0,0.09836]
["bitfinex","BTCUSD",1762308940695,0.19788265,101070.0,101060.0,0.2676952]
["bitfinex","BTCUSD",1762308941109,0.20775655,101080.0,101070.0,0.0278]
["bitfinex","BTCUSD",1762308941310,0.27012265,101070.0,101060.0,0.1213352]
["bitfinex","BTCUSD",1762308941521,0.75568072,101070.0,101060.0,0.1213352]
["bitfinex","BTCUSD",1762308941720,1.09568072,101070.0,101060.0,0.0012263]
["bitfinex","BTCUSD",1762308941935,1.09568072,101070.0,101060.0,0.08708831]
["bitfinex","BTCUSD",1762308942565,1.09568072,101070.0,101060.0,0.0012263]
["bitfinex","BTCUSD",1762308942888,1.09868072,101070.0,101060.0,0.08708831]
["bitfinex","BTCUSD",1762308943048,1.09868072,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308943433,1.09568072,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308943639,1.09868072,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308943835,0.54272925,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308944054,0.54272925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308944464,0.54472925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308944642,0.54272925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308944841,0.53972925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308945041,0.54072925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308945316,0.54172925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308945469,0.96400732,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308945676,0.43701925,101070.0,101060.0,0.0002263]
["bitfinex","BTCUSD",1762308945858,0.43701925,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308946191,0.54172925,101070.0,101060.0,0.08608831]
["bitfinex","BTCUSD",1762308947079,0.6201803,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308947336,0.19790223,101060.0,101050.0,0.11102829]
["bitfinex","BTCUSD",1762308947544,0.23933223,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308947766,0.30261223,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308948708,0.7258903,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308948908,0.7268903,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308949721,0.24133223,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308949920,0.24133223,101060.0,101050.0,0.11102829]
["bitfinex","BTCUSD",1762308950160,0.24133223,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308950366,0.1838119,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308950525,0.1838119,101060.0,101050.0,0.12548829]
["bitfinex","BTCUSD",1762308950727,0.1828119,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308950918,0.1818119,101060.0,101050.0,0.08649829]
["bitfinex","BTCUSD",1762308951156,0.20405692,101060.0,101050.0,0.08849829]
["bitfinex","BTCUSD",1762308951355,0.20405692,101060.0,101050.0,0.00454382]
["bitfinex","BTCUSD",1762308951534,0.1818119,101060.0,101050.0,0.04353382]
["bitfinex","BTCUSD",1762308952014,0.20190364,101060.0,101050.0,0.00454382]
["bitfinex","BTCUSD",1762308952635,0.72889171,101060.0,101050.0,0.00477013]
["bitfinex","BTCUSD",1762308952872,0.70879997,101060.0,101050.0,0.00477013]
["bitfinex","BTCUSD",1762308953077,0.2865219,101060.0,101050.0,0.00477013]
["bitfinex","BTCUSD",1762308953295,0.2232419,101060.0,101050.0,0.00477013]
["bitfinex","BTCUSD",1762308953496,0.1818119,101060.0,101050.0,0.00477013]
["bitfinex","BTCUSD",1762308953706,0.1818119,101060.0,101050.0,0.00277013]
["bitfinex","BTCUSD",1762308953875,0.1818119,101060.0,101050.0,0.10013013]
["bitfinex","BTCUSD",1762308954051,0.1818119,101060.0,101050.0,0.00277013]
["bitfinex","BTCUSD",1762308954256,0.1818119,101060.0,101050.0,0.03976013]
["bitfinex","BTCUSD",1762308954741,0.1828119,101060.0,101050.0,0.00077013]
["bitfinex","BTCUSD",1762308955808,0.20754967,101060.0,101050.0,0.03976013]
["bitfinex","BTCUSD",1762308955974,0.2875219,101060.0,101050.0,0.00077013]
["bitfinex","BTCUSD",1762308956145,0.70979997,101060.0,101050.0,0.00077013]
["bitfinex","BTCUSD",1762308958055,1.04979997,101060.0,101050.0,0.00077013]
["bitfinex","BTCUSD",1762308958260,1.04979997,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308958612,0.6275219,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308958814,0.5642419,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308959020,0.1828119,101060.0,101050.0,0.02453001]
["bitfinex","BTCUSD",1762308959222,0.31225967,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308959431,0.70979997,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308960483,0.1828119,101060.0,101050.0,0.02453001]
["bitfinex","BTCUSD",1762308960841,0.1828119,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308960842,0.73453774,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308961044,0.70979997,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308961442,0.2875219,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308961686,0.70979997,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308962551,0.1828119,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308962740,0.1828119,101060.0,101050.0,0.09736001]
["bitfinex","BTCUSD",1762308963436,0.001,101060.0,101050.0,0.34528183]
["bitfinex","BTCUSD",1762308963676,0.001,101060.0,101050.0,0.7175599]
["bitfinex","BTCUSD",1762308963902,0.19788304,101070.0,101060.0,0.05]
["bitfinex","BTCUSD",1762308964135,0.19790223,101060.0,101050.0,0.15536001]
["bitfinex","BTCUSD",1762308964552,0.23933223,101060.0,101050.0,0.05800001]
["bitfinex","BTCUSD",1762308964757,0.23933223,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308964969,0.30261223,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308965171,0.19790223,101060.0,101050.0,0.04299001]
["bitfinex","BTCUSD",1762308965384,0.23933223,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308965590,0.30261223,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308966019,0.97135468,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308966234,1.31135468,101060.0,101050.0,0.00400001]
["bitfinex","BTCUSD",1762308966393,1.21192639,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308966602,0.19790223,101060.0,101050.0,0.00300001]
["bitfinex","BTCUSD",1762308967000,0.30261223,101060.0,101050.0,0.00100001]
["bitfinex","BTCUSD",1762308967200,0.30261223,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308967408,0.30361223,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308967610,0.87292639,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308967773,0.87192639,101060.0,101050.0,0.00200001]
["bitfinex","BTCUSD",1762308968192,0.87192639,101060.0,101050.0,0.00300001]
["bitfinex","BTCUSD",1762308968619,0.19790223,101060.0,101050.0,0.04199001]
["bitfinex","BTCUSD",1762308968839,0.19790223,101060.0,101050.0,0.10036001]
["bitfinex","BTCUSD",1762308969070,0.19790223,101060.0,101050.0,0.15036001]
["bitfinex","BTCUSD",1762308969306,0.19790223,101060.0,101050.0,0.14736001]
["bitfinex","BTCUSD",1762308969784,0.19890223,101060.0,101050.0,0.14736001]
["bitfinex","BTCUSD",1762308970016,0.19890223,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762308970250,0.19790223,101060.0,101050.0,0.11915219]
["bitfinex","BTCUSD",1762308970460,0.1978836,101070.0,101050.0,0.31807401]
["bitfinex","BTCUSD",1762308970686,0.1978836,101070.0,101060.0,0.14718]
["bitfinex","BTCUSD",1762308971356,0.19788265,101070.0,101060.0,0.14718]
["bitfinex","BTCUSD",1762308971570,0.20775655,101080.0,101060.0,0.09718]
["bitfinex","BTCUSD",1762308971789,0.19788265,101070.0,101060.0,0.06389]
["bitfinex","BTCUSD",1762308972029,0.25102473,101080.0,101060.0,0.06389]
["bitfinex","BTCUSD",1762308972308,0.19788265,101070.0,101060.0,0.06389]
["bitfinex","BTCUSD",1762308972529,0.19788265,101070.0,101060.0,0.12162]
["bitfinex","BTCUSD",1762308972752,0.001,101070.0,101060.0,0.12162]
["bitfinex","BTCUSD",1762308972979,0.001,101070.0,101060.0,0.38931245]
["bitfinex","BTCUSD",1762308973225,0.19788265,101070.0,101060.0,0.17162]
["bitfinex","BTCUSD",1762308973442,0.20173788,101080.0,101060.0,0.41239266]
["bitfinex","BTCUSD",1762308973668,0.20173788,101080.0,101070.0,0.10853462]
["bitfinex","BTCUSD",1762308973875,0.20173788,101080.0,101070.0,0.03945]
["bitfinex","BTCUSD",1762308974545,0.20173788,101080.0,101070.0,0.10862619]
["bitfinex","BTCUSD",1762308974792,0.19784763,101090.0,101070.0,0.14918]
["bitfinex","BTCUSD",1762308975017,0.19784763,101090.0,101080.0,0.14718]
["bitfinex","BTCUSD",1762308975249,0.19784763,101090.0,101080.0,0.09718]
["bitfinex","BTCUSD",1762308976267,0.19884763,101090.0,101080.0,0.09718]
["bitfinex","BTCUSD",1762308976571,0.19788265,101070.0,101060.0,0.02444]
["bitfinex","BTCUSD",1762308976794,0.19788265,101070.0,101060.0,0.08217]
["bitfinex","BTCUSD",1762308977003,0.19788265,101070.0,101060.0,0.12162]
["bitfinex","BTCUSD",1762308977207,0.19984358,101090.0,101070.0,0.24788204]
["bitfinex","BTCUSD",1762308977416,0.1998435,101090.0,101080.0,0.08945]
["bitfinex","BTCUSD",1762308977764,0.001,101090.0,101080.0,0.14718]
["bitfinex","BTCUSD",1762308977967,0.001,101090.0,101080.0,0.70482937]
["bitfinex","BTCUSD",1762308978197,0.001,101090.0,101080.0,0.68504307]
["bitfinex","BTCUSD",1762308978394,0.20776546,101120.0,101100.0,0.19781889]
["bitfinex","BTCUSD",1762308978579,0.19780437,101110.0,101100.0,0.05]
["bitfinex","BTCUSD",1762308978747,0.19780437,101110.0,101100.0,0.08945]
["bitfinex","BTCUSD",1762308978933,0.19780437,101110.0,101100.0,0.03945]
["bitfinex","BTCUSD",1762308979130,0.19782393,101100.0,101090.0,0.46254]
["bitfinex","BTCUSD",1762308979360,0.77707962,101120.0,101100.0,0.29499812]
["bitfinex","BTCUSD",1762308979361,0.20776546,101120.0,101100.0,0.29499812]
["bitfinex","BTCUSD",1762308979576,0.20824748,101120.0,101110.0,0.0613]
["bitfinex","BTCUSD",1762308979811,0.20824748,101120.0,101110.0,0.16903]
["bitfinex","BTCUSD",1762308980277,0.20824748,101120.0,101110.0,0.11903]
["bitfinex","BTCUSD",1762308980686,0.20824748,101120.0,101110.0,0.13881043]
["bitfinex","BTCUSD",1762308980856,0.20924748,101120.0,101110.0,0.16903]
["bitfinex","BTCUSD",1762308981055,0.20824748,101120.0,101110.0,0.02185]
["bitfinex","BTCUSD",1762308981257,0.77756164,101120.0,101110.0,0.02185]
["bitfinex","BTCUSD",1762308981462,0.20824748,101120.0,101110.0,0.02185]
["bitfinex","BTCUSD",1762308981903,0.20824748,101120.0,101110.0,0.11903]
["bitfinex","BTCUSD",1762308982233,0.20824748,101120.0,101110.0,0.0613]
["bitfinex","BTCUSD",1762308982415,0.19780437,101110.0,101090.0,0.10660589]
["bitfinex","BTCUSD",1762308982627,0.19782393,101100.0,101090.0,0.44660589]
["bitfinex","BTCUSD",1762308982865,0.19780437,101110.0,101100.0,0.09718]
["bitfinex","BTCUSD",1762308983281,0.19782393,101100.0,101090.0,0.35917]
["bitfinex","BTCUSD",1762308983484,0.1978435,101090.0,101080.0,0.0797068]
["bitfinex","BTCUSD",1762308983654,0.19786307,101080.0,101070.0,0.12958]
["bitfinex","BTCUSD",1762308983857,0.19786307,101080.0,101070.0,0.07958]
["bitfinex","BTCUSD",1762308984066,0.2278635,101090.0,101070.0,0.11903]
["bitfinex","BTCUSD",1762308984263,0.1978435,101090.0,101080.0,0.09718]
["bitfinex","BTCUSD",1762308984899,0.1978435,101090.0,101080.0,0.03945]
["bitfinex","BTCUSD",1762308984900,0.19798799,101090.0,101080.0,0.03945]
["bitfinex","BTCUSD",1762308985087,0.19786307,101080.0,101070.0,0.07958]
["bitfinex","BTCUSD",1762308985392,0.19798799,101090.0,101080.0,0.03945]
["bitfinex","BTCUSD",1762308985743,0.19798799,101090.0,101080.0,0.14718]
["bitfinex","BTCUSD",1762308985955,0.19798799,101090.0,101080.0,0.03945]
["bitfinex","BTCUSD",1762308986115,0.19798799,101090.0,101080.0,0.09918]
["bitfinex","BTCUSD",1762308986297,0.19798799,101090.0,101080.0,0.29704307]
["bitfinex","BTCUSD",1762308986298,0.00014449,101090.0,101080.0,0.29704307]
["bitfinex","BTCUSD",1762308986504,0.00014449,101090.0,101080.0,0.34804307]
["bitfinex","BTCUSD",1762308986930,0.00014449,101090.0,101080.0,1.25735723]
["bitfinex","BTCUSD",1762308987106,4.49e-06,101090.0,101080.0,1.32324558]
["bitfinex","BTCUSD",1762308987917,4.49e-06,101090.0,101080.0,1.33324557]
["bitfinex","BTCUSD",1762308988116,4.49e-06,101090.0,101080.0,1.34324556]
["bitfinex","BTCUSD",1762308988319,4.49e-06,101090.0,101080.0,1.34124556]
["bitfinex","BTCUSD",1762308988611,4.49e-06,101090.0,101080.0,1.39474573]
["bitfinex","BTCUSD",1762308988814,4.49e-06,101090.0,101080.0,2.04087274]
["bitfinex","BTCUSD",1762308989107,0.00214944,101130.0,101120.0,0.37618228]
["bitfinex","BTCUSD",1762308989306,0.00263138,101130.0,101120.0,0.78522766]
["bitfinex","BTCUSD",1762308989750,0.20039663,101130.0,101120.0,0.66713672]
["bitfinex","BTCUSD",1762308990279,0.20039663,101130.0,101120.0,0.51687387]
["bitfinex","BTCUSD",1762308990502,0.00263138,101130.0,101120.0,0.81149918]
["bitfinex","BTCUSD",1762308990705,0.00263138,101130.0,101120.0,0.84566034]
["bitfinex","BTCUSD",1762308991320,0.00263138,101130.0,101120.0,0.84562745]
["bitfinex","BTCUSD",1762308991619,0.20039663,101130.0,101120.0,0.65084264]
["bitfinex","BTCUSD",1762308991848,0.00263138,101130.0,101120.0,0.85062745]
["bitfinex","BTCUSD",1762308992506,0.20039663,101130.0,101120.0,0.46538437]
["bitfinex","BTCUSD",1762308992718,0.23107663,101130.0,101120.0,0.03916383]
["bitfinex","BTCUSD",1762308992931,0.20039663,101130.0,101120.0,0.13815383]
["bitfinex","BTCUSD",1762308993153,0.20039663,101130.0,101120.0,0.18815383]
["bitfinex","BTCUSD",1762308993588,0.20039663,101130.0,101120.0,0.10199]
["bitfinex","BTCUSD",1762308994335,0.20039663,101130.0,101120.0,0.09899]
["bitfinex","BTCUSD",1762308994533,0.20039663,101130.0,101120.0,0.09999]
["bitfinex","BTCUSD",1762308994776,0.00263138,101130.0,101120.0,0.29777481]
["bitfinex","BTCUSD",1762308994977,0.00263138,101130.0,101120.0,0.9512528]
["bitfinex","BTCUSD",1762308995215,0.20039663,101130.0,101120.0,0.18415383]
["bitfinex","BTCUSD",1762308995531,0.20039663,101130.0,101120.0,0.13415383]
["bitfinex","BTCUSD",1762308995744,0.20039663,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1762308997315,0.19778481,101120.0,101110.0,0.16702383]
["bitfinex","BTCUSD",1762308997561,0.19778481,101120.0,101110.0,0.11702383]
["bitfinex","BTCUSD",1762308997787,0.19778481,101120.0,101110.0,0.09399383]
["bitfinex","BTCUSD",1762308998017,0.19780437,101110.0,101100.0,0.08540433]
["bitfinex","BTCUSD",1762308998447,0.21724437,101110.0,101100.0,0.03416383]
["bitfinex","BTCUSD",1762308998865,0.22848437,101110.0,101100.0,0.03416383]
["bitfinex","BTCUSD",1762308999077,0.22848437,101110.0,101100.0,0.08540433]
["bitfinex","BTCUSD",1762308999303,0.19778481,101120.0,101100.0,0.18439433]
["bitfinex","BTCUSD",1762308999508,0.19778481,101120.0,101100.0,0.22101289]
["bitfinex","BTCUSD",1762308999509,0.19780437,101110.0,101100.0,0.22101289]
["bitfinex","BTCUSD",1762308999728,0.22848437,101110.0,101100.0,0.08643226]
["bitfinex","BTCUSD",1762308999983,0.89786853,101110.0,101100.0,0.03519176]
["bitfinex","BTCUSD",1762309000411,0.89786853,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762309000626,0.89786853,101110.0,101080.0,0.0512405]
["bitfinex","BTCUSD",1762309000627,0.21988365,101100.0,101080.0,0.08543226]
["bitfinex","BTCUSD",1762309000842,0.2240135,101090.0,101080.0,0.08543226]
["bitfinex","BTCUSD",1762309001051,0.3199235,101090.0,101080.0,0.08543226]
["bitfinex","BTCUSD",1762309001242,0.2628735,101090.0,101080.0,0.08543226]
["bitfinex","BTCUSD",1762309001632,0.2240135,101090.0,101080.0,0.08543226]
["bitfinex","BTCUSD",1762309002075,0.1978435,101090.0,101080.0,0.1502005]
["bitfinex","BTCUSD",1762309002319,0.1998435,101090.0,101080.0,0.1502005]
["bitfinex","BTCUSD",1762309002532,0.2008435,101090.0,101080.0,0.15026788]
["bitfinex","BTCUSD",1762309002924,0.3268435,101090.0,101080.0,0.05130788]
["bitfinex","BTCUSD",1762309003083,0.2697935,101090.0,101080.0,0.05130788]
["bitfinex","BTCUSD",1762309003685,0.2667935,101090.0,101080.0,0.05130788]
["bitfinex","BTCUSD",1762309003921,0.2667935,101090.0,101080.0,0.05230788]
["bitfinex","BTCUSD",1762309004272,0.25487393,101100.0,101080.0,0.15126788]
["bitfinex","BTCUSD",1762309004273,0.19782393,101100.0,101080.0,0.15126788]
["bitfinex","BTCUSD",1762309004408,0.20769458,101110.0,101090.0,0.25416277]
["bitfinex","BTCUSD",1762309004608,0.20767405,101120.0,101100.0,0.25623498]
["bitfinex","BTCUSD",1762309004840,0.20767405,101120.0,101110.0,0.01999]
["bitfinex","BTCUSD",1762309005063,0.19782393,101100.0,101090.0,0.49324416]
["bitfinex","BTCUSD",1762309005254,0.19782393,101100.0,101090.0,0.46354]
["bitfinex","BTCUSD",1762309005456,0.19782393,101100.0,101090.0,0.54087005]
["bitfinex","BTCUSD",1762309005658,0.19782393,101100.0,101090.0,0.05632]
["bitfinex","BTCUSD",1762309006061,0.19782393,101100.0,101090.0,0.01769]
["bitfinex","BTCUSD",1762309006645,0.19782393,101100.0,101090.0,0.05632]
["bitfinex","BTCUSD",1762309006848,0.20767405,101120.0,101090.0,0.3144918]
["bitfinex","BTCUSD",1762309007200,0.1978071,101110.0,101100.0,0.03863]
["bitfinex","BTCUSD",1762309007312,0.23668393,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1762309007513,0.1978435,101090.0,101080.0,0.03422005]
["bitfinex","BTCUSD",1762309007746,0.1978435,101090.0,101080.0,0.09455005]
["bitfinex","BTCUSD",1762309007975,0.1978435,101090.0,101080.0,0.07285005]
["bitfinex","BTCUSD",1762309008172,0.1978435,101090.0,101080.0,0.09896]
["bitfinex","BTCUSD",1762309008374,0.1978435,101090.0,101080.0,0.03863]
["bitfinex","BTCUSD",1762309008721,0.1978435,101090.0,101070.0,0.05607005]
["bitfinex","BTCUSD",1762309008722,0.19786307,101080.0,101070.0,0.05607005]
["bitfinex","BTCUSD",1762309008917,0.19786307,101080.0,101070.0,0.05621454]
["bitfinex","BTCUSD",1762309009096,0.19786307,101080.0,101070.0,0.02199449]
["bitfinex","BTCUSD",1762309009295,0.86308723,101080.0,101070.0,0.00014449]
["bitfinex","BTCUSD",1762309009924,1.20308723,101080.0,101070.0,0.00014449]
["bitfinex","BTCUSD",1762309010168,1.20308723,101080.0,101050.0,0.08552794]
["bitfinex","BTCUSD",1762309010169,0.19790223,101060.0,101050.0,0.08552794]
["bitfinex","BTCUSD",1762309010348,0.19790223,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309010349,0.80622075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309010536,0.86327075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309010887,0.19804659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309011094,0.19804659,101060.0,101050.0,0.03422006]
["bitfinex","BTCUSD",1762309011510,0.20004659,101060.0,101050.0,0.03422006]
["bitfinex","BTCUSD",1762309011717,0.19804659,101060.0,101050.0,0.03422006]
["bitfinex","BTCUSD",1762309011920,0.19904659,101060.0,101050.0,0.03422006]
["bitfinex","BTCUSD",1762309012136,0.19904659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309012851,0.19904659,101060.0,101050.0,0.09896001]
["bitfinex","BTCUSD",1762309013027,0.20004659,101060.0,101050.0,0.15297224]
["bitfinex","BTCUSD",1762309013227,0.00214436,101060.0,101050.0,0.40220194]
["bitfinex","BTCUSD",1762309013477,0.00214436,101060.0,101050.0,0.72340976]
["bitfinex","BTCUSD",1762309013685,0.00214436,101060.0,101050.0,0.73918971]
["bitfinex","BTCUSD",1762309013863,0.19804659,101060.0,101050.0,0.54126789]
["bitfinex","BTCUSD",1762309014068,0.19804659,101060.0,101050.0,0.54026789]
["bitfinex","BTCUSD",1762309014567,0.19804659,101060.0,101050.0,0.08993789]
["bitfinex","BTCUSD",1762309014767,0.19804659,101060.0,101050.0,0.1609241]
["bitfinex","BTCUSD",1762309014986,0.00014436,101060.0,101050.0,0.40721435]
["bitfinex","BTCUSD",1762309015180,0.00014436,101060.0,101050.0,0.43742217]
["bitfinex","BTCUSD",1762309015404,0.00014436,101060.0,101050.0,0.77742217]
["bitfinex","BTCUSD",1762309015605,0.00014436,101060.0,101050.0,0.74318971]
["bitfinex","BTCUSD",1762309015804,0.00014436,101060.0,101050.0,0.77290675]
["bitfinex","BTCUSD",1762309016106,0.00014436,101060.0,101050.0,0.76990675]
["bitfinex","BTCUSD",1762309016544,0.00014436,101060.0,101050.0,0.77090675]
["bitfinex","BTCUSD",1762309016747,0.00014436,101060.0,101050.0,0.57298493]
["bitfinex","BTCUSD",1762309016950,0.19804659,101060.0,101050.0,0.57198493]
["bitfinex","BTCUSD",1762309017343,0.19804659,101060.0,101050.0,0.49526789]
["bitfinex","BTCUSD",1762309017559,0.19804659,101060.0,101050.0,0.05630789]
["bitfinex","BTCUSD",1762309017768,0.19804659,101060.0,101050.0,0.09053257]
["bitfinex","BTCUSD",1762309018364,0.19804659,101060.0,101050.0,0.03922469]
["bitfinex","BTCUSD",1762309018768,0.19804659,101060.0,101050.0,0.13818469]
["bitfinex","BTCUSD",1762309018928,0.19804659,101060.0,101050.0,0.18949257]
["bitfinex","BTCUSD",1762309019131,0.29395659,101060.0,101050.0,0.08553257]
["bitfinex","BTCUSD",1762309019331,0.29395659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309019666,0.29395659,101060.0,101050.0,0.00100001]
["bitfinex","BTCUSD",1762309019667,0.23690659,101060.0,101050.0,0.00100001]
["bitfinex","BTCUSD",1762309019879,0.29395659,101060.0,101050.0,0.00100001]
["bitfinex","BTCUSD",1762309020098,0.29395659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309020322,0.86327075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309020534,1.20427075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309020747,1.20627075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309020964,0.20104659,101060.0,101050.0,0.03863001]
["bitfinex","BTCUSD",1762309021175,0.20104659,101060.0,101050.0,0.18318469]
["bitfinex","BTCUSD",1762309021415,0.20104659,101060.0,101050.0,0.13318469]
["bitfinex","BTCUSD",1762309021626,0.20104659,101060.0,101050.0,0.03422469]
["bitfinex","BTCUSD",1762309021836,0.29695659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309022258,0.23690659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309022471,0.29395659,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309022689,0.86327075,101060.0,101050.0,0.00100001]
["bitfinex","BTCUSD",1762309023187,0.86527075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309023397,1.20627075,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309024480,1.06066682,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762309025764,0.96165163,101040.0,101030.0,0.05130788]
["bitfinex","BTCUSD",1762309025979,0.197961,101030.0,101020.0,0.05178788]
["bitfinex","BTCUSD",1762309026198,1.07291123,101030.0,101020.0,0.05178788]
["bitfinex","BTCUSD",1762309026410,1.07291123,101030.0,101020.0,0.00048]
["bitfinex","BTCUSD",1762309026621,1.07291123,101030.0,101020.0,1e-08]
["bitfinex","BTCUSD",1762309026874,0.57684059,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762309027092,0.19800019,101010.0,101000.0,10.0004]
["bitfinex","BTCUSD",1762309027524,0.19800019,101010.0,101000.0,10.12921057]
["bitfinex","BTCUSD",1762309027749,0.19800019,101010.0,101000.0,10.06888057]
["bitfinex","BTCUSD",1762309027992,0.19800019,101010.0,101000.0,10.12921057]
["bitfinex","BTCUSD",1762309028200,9.515e-05,101010.0,101000.0,10.32723037]
["bitfinex","BTCUSD",1762309028630,0.003,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762309028834,0.003,101040.0,101030.0,0.05632]
["bitfinex","BTCUSD",1762309028835,0.1979416,101040.0,101030.0,0.05632]
["bitfinex","BTCUSD",1762309029496,0.63152814,101050.0,101030.0,0.314611]
["bitfinex","BTCUSD",1762309029712,0.00014453,101050.0,101040.0,0.05842414]
["bitfinex","BTCUSD",1762309029923,0.00014453,101050.0,101040.0,0.77061163]
["bitfinex","BTCUSD",1762309030143,0.00014453,101050.0,101040.0,1.11061163]
["bitfinex","BTCUSD",1762309030349,0.28511661,101090.0,101040.0,1.11061163]
["bitfinex","BTCUSD",1762309030350,0.19797661,101090.0,101060.0,0.1978884]
["bitfinex","BTCUSD",1762309030613,0.19788265,101070.0,101050.0,0.39492]
["bitfinex","BTCUSD",1762309030824,0.19792182,101050.0,101040.0,0.55872368]
["bitfinex","BTCUSD",1762309031029,0.19792182,101050.0,101040.0,0.42463975]
["bitfinex","BTCUSD",1762309031237,0.19792182,101050.0,101040.0,0.39492]
["bitfinex","BTCUSD",1762309031442,0.19792182,101050.0,101040.0,0.34]
["bitfinex","BTCUSD",1762309031665,0.19792182,101050.0,101040.0,0.37737]
["bitfinex","BTCUSD",1762309031882,0.1979414,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762309032091,0.197961,101030.0,101020.0,0.01364]
["bitfinex","BTCUSD",1762309032303,0.197961,101030.0,101020.0,0.01378453]
["bitfinex","BTCUSD",1762309032655,0.197961,101030.0,101020.0,0.10607453]
["bitfinex","BTCUSD",1762309033079,0.19792415,101050.0,101020.0,0.37385317]
["bitfinex","BTCUSD",1762309033300,0.19792415,101050.0,101030.0,0.3600471]
["bitfinex","BTCUSD",1762309033498,0.20779734,101060.0,101040.0,0.03737]
["bitfinex","BTCUSD",1762309033731,0.20779734,101060.0,101050.0,0.03737]
["bitfinex","BTCUSD",1762309034091,0.20779734,101060.0,101040.0,0.12471414]
["bitfinex","BTCUSD",1762309034092,0.19792182,101050.0,101040.0,0.05]
["bitfinex","BTCUSD",1762309034299,0.20779734,101060.0,101050.0,0.03737]
["bitfinex","BTCUSD",1762309034714,0.19790223,101060.0,101050.0,0.09229]
["bitfinex","BTCUSD",1762309034915,0.19792182,101050.0,101040.0,0.34]
["bitfinex","BTCUSD",1762309035158,0.1979544,101040.0,101020.0,0.08210821]
["bitfinex","BTCUSD",1762309035368,0.1979544,101040.0,101020.0,0.13702821]
["bitfinex","BTCUSD",1762309035580,0.1979544,101040.0,101020.0,0.33500785]
["bitfinex","BTCUSD",1762309036042,0.197961,101030.0,101020.0,0.08210821]
["bitfinex","BTCUSD",1762309036254,0.197961,101030.0,101020.0,0.01378453]
["bitfinex","BTCUSD",1762309036459,0.197961,101030.0,101020.0,0.01478453]
["bitfinex","BTCUSD",1762309036678,0.68901814,101050.0,101040.0,0.00022634]
["bitfinex","BTCUSD",1762309036679,0.01089609,101050.0,101040.0,0.00022634]
["bitfinex","BTCUSD",1762309036834,0.20881791,101050.0,101040.0,0.00022634]
["bitfinex","BTCUSD",1762309037182,0.001,101050.0,101040.0,0.00022634]
["bitfinex","BTCUSD",1762309037335,0.001,101050.0,101040.0,0.29045774]
["bitfinex","BTCUSD",1762309037531,0.20777678,101070.0,101040.0,0.29045774]
["bitfinex","BTCUSD",1762309037718,0.63150246,101080.0,101050.0,0.19792099]
["bitfinex","BTCUSD",1762309037929,0.63150246,101080.0,101050.0,0.32263317]
["bitfinex","BTCUSD",1762309038129,0.20779223,101080.0,101060.0,0.19790131]
["bitfinex","BTCUSD",1762309038369,0.2351745,101090.0,101070.0,0.19788133]
["bitfinex","BTCUSD",1762309038567,0.02737,101090.0,101070.0,0.19788133]
["bitfinex","BTCUSD",1762309038780,0.19782417,101100.0,101080.0,0.33128788]
["bitfinex","BTCUSD",1762309039038,0.71538274,101110.0,101080.0,0.36459307]
["bitfinex","BTCUSD",1762309039254,0.23518251,101110.0,101080.0,0.36459307]
["bitfinex","BTCUSD",1762309039456,0.00048188,101110.0,101100.0,0.03737]
["bitfinex","BTCUSD",1762309039684,0.00048188,101110.0,101100.0,0.05715239]
["bitfinex","BTCUSD",1762309039885,0.19828625,101110.0,101090.0,0.05492]
["bitfinex","BTCUSD",1762309040089,0.19828625,101110.0,101090.0,0.34]
["bitfinex","BTCUSD",1762309040293,0.19828625,101110.0,101090.0,0.39492]
["bitfinex","BTCUSD",1762309040617,0.19828625,101110.0,101090.0,0.53784204]
["bitfinex","BTCUSD",1762309040824,0.19782393,101100.0,101080.0,0.13006437]
["bitfinex","BTCUSD",1762309041022,0.001,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762309041225,0.002,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762309041383,0.20817646,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762309041591,0.00048188,101110.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762309041789,0.00248188,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762309041998,0.19928691,101110.0,101090.0,0.2527635]
["bitfinex","BTCUSD",1762309042201,0.19782393,101100.0,101080.0,0.33781842]
["bitfinex","BTCUSD",1762309042376,0.19782393,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762309042774,0.19782393,101100.0,101080.0,0.71270082]
["bitfinex","BTCUSD",1762309043415,0.19782393,101100.0,101080.0,0.17484]
["bitfinex","BTCUSD",1762309043620,0.19782393,101100.0,101080.0,0.3272228]
["bitfinex","BTCUSD",1762309044390,0.00048188,101110.0,101090.0,0.29013276]
["bitfinex","BTCUSD",1762309044565,0.00048188,101110.0,101100.0,0.09229]
["bitfinex","BTCUSD",1762309044566,0.21982534,101110.0,101100.0,0.09229]
["bitfinex","BTCUSD",1762309044809,0.21982534,101110.0,101080.0,0.65590618]
["bitfinex","BTCUSD",1762309044810,0.19782393,101100.0,101080.0,0.02544]
["bitfinex","BTCUSD",1762309045019,0.1978435,101090.0,101080.0,0.02544]
["bitfinex","BTCUSD",1762309045212,0.46061983,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1762309045415,0.19787968,101080.0,101060.0,0.36444]
["bitfinex","BTCUSD",1762309045622,0.19788265,101070.0,101060.0,0.07936]
["bitfinex","BTCUSD",1762309045801,0.19787968,101080.0,101060.0,0.27726065]
["bitfinex","BTCUSD",1762309046490,0.19787968,101080.0,101060.0,0.07936]
["bitfinex","BTCUSD",1762309046680,0.19787968,101080.0,101060.0,0.27725973]
["bitfinex","BTCUSD",1762309046999,0.22261798,101070.0,101060.0,0.02444]
["bitfinex","BTCUSD",1762309047186,0.19788265,101070.0,101060.0,0.02444]
["bitfinex","BTCUSD",1762309048043,0.19790383,101060.0,101050.0,0.02444]
["bitfinex","BTCUSD",1762309048855,0.19790383,101060.0,101050.0,0.06181]
["bitfinex","BTCUSD",1762309048856,0.1967525,101060.0,101050.0,0.06181]
["bitfinex","BTCUSD",1762309049287,0.2806125,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762309049495,0.74249273,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762309049697,0.77003548,101060.0,101050.0,0.003]
["bitfinex","BTCUSD",1762309049903,0.74249273,101060.0,101050.0,0.007]
["bitfinex","BTCUSD",1762309050608,0.19792182,101050.0,101040.0,0.00022634]
["bitfinex","BTCUSD",1762309051006,0.74549273,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762309051007,0.003,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762309051202,0.003,101060.0,101050.0,0.08737]
["bitfinex","BTCUSD",1762309051434,0.19790223,101060.0,101050.0,0.14229]
["bitfinex","BTCUSD",1762309051611,0.003,101060.0,101050.0,0.14229]
["bitfinex","BTCUSD",1762309051811,0.19790223,101060.0,101050.0,0.14229]
["bitfinex","BTCUSD",1762309052044,0.20777678,101070.0,101050.0,0.34021017]
["bitfinex","BTCUSD",1762309052198,0.19797818,101070.0,101050.0,0.3925542]
["bitfinex","BTCUSD",1762309052404,0.19797818,101070.0,101050.0,0.3915542]
["bitfinex","BTCUSD",1762309052805,0.19797818,101070.0,101060.0,0.09321]
["bitfinex","BTCUSD",1762309053010,0.19790223,101060.0,101040.0,0.17308037]
["bitfinex","BTCUSD",1762309053173,0.19790223,101060.0,101050.0,0.05594]
["bitfinex","BTCUSD",1762309053368,0.19792182,101050.0,101040.0,0.56308037]
["bitfinex","BTCUSD",1762309053618,0.20787231,101070.0,101050.0,0.03727]
["bitfinex","BTCUSD",1762309053826,9.527e-05,101070.0,101060.0,0.65888246]
["bitfinex","BTCUSD",1762309054046,9.527e-05,101070.0,101060.0,0.62517223]
["bitfinex","BTCUSD",1762309054277,9.527e-05,101070.0,101060.0,1.15616649]
["bitfinex","BTCUSD",1762309054493,0.19797792,101070.0,101060.0,0.48321]
["bitfinex","BTCUSD",1762309054959,0.19797792,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762309055166,9.527e-05,101070.0,101060.0,0.09321]
["bitfinex","BTCUSD",1762309055373,0.19797792,101070.0,101060.0,0.09321]
["bitfinex","BTCUSD",1762309055581,0.19797792,101070.0,101060.0,0.09621]
["bitfinex","BTCUSD",1762309055788,0.19797792,101070.0,101060.0,0.14755403]
["bitfinex","BTCUSD",1762309055996,0.19797792,101070.0,101060.0,0.14855403]
["bitfinex","BTCUSD",1762309056614,0.19797792,101070.0,101060.0,0.09161403]
["bitfinex","BTCUSD",1762309056822,0.19797792,101070.0,101060.0,0.08861403]
["bitfinex","BTCUSD",1762309057025,0.19797792,101070.0,101060.0,0.05634403]
["bitfinex","BTCUSD",1762309057226,0.19797792,101070.0,101060.0,0.14955403]
["bitfinex","BTCUSD",1762309057433,0.19797792,101070.0,101060.0,0.14555403]
["bitfinex","BTCUSD",1762309057647,9.527e-05,101070.0,101060.0,0.09061403]
["bitfinex","BTCUSD",1762309057855,0.19797792,101070.0,101060.0,0.09061403]
["bitfinex","BTCUSD",1762309058734,0.19797792,101070.0,101060.0,0.05334403]
["bitfinex","BTCUSD",1762309059150,9.527e-05,101070.0,101060.0,0.09061403]
["bitfinex","BTCUSD",1762309059358,9.527e-05,101070.0,101060.0,0.36143591]
["bitfinex","BTCUSD",1762309059750,9.527e-05,101070.0,101060.0,0.41143591]
["bitfinex","BTCUSD",1762309060350,9.527e-05,101070.0,101060.0,1.17514614]
["bitfinex","BTCUSD",1762309060619,9.527e-05,101070.0,101060.0,1.25676842]
["bitfinex","BTCUSD",1762309060804,9.527e-05,101070.0,101060.0,0.76473451]
["bitfinex","BTCUSD",1762309061031,9.527e-05,101070.0,101060.0,1.18844474]
["bitfinex","BTCUSD",1762309061590,9.527e-05,101070.0,101060.0,1.28304545]
["bitfinex","BTCUSD",1762309061801,9.527e-05,101070.0,101060.0,1.29004545]
["bitfinex","BTCUSD",1762309062006,9.527e-05,101070.0,101060.0,1.31875431]
["bitfinex","BTCUSD",1762309062408,9.42e-06,101070.0,101060.0,1.32675431]
["bitfinex","BTCUSD",1762309063167,9.42e-06,101070.0,101060.0,1.2867543]
["bitfinex","BTCUSD",1762309063369,9.42e-06,101070.0,101060.0,1.3367543]
["bitfinex","BTCUSD",1762309063783,9.42e-06,101070.0,101060.0,1.2867543]
["bitfinex","BTCUSD",1762309063937,9.42e-06,101070.0,101060.0,1.3367543]
["bitfinex","BTCUSD",1762309064141,9.42e-06,101070.0,101060.0,1.65115358]
["bitfinex","BTCUSD",1762309064343,0.0021246,101120.0,101110.0,0.24780437]
["bitfinex","BTCUSD",1762309064547,0.00260642,101120.0,101110.0,0.30488437]
["bitfinex","BTCUSD",1762309064726,0.00260642,101120.0,101110.0,0.35897437]
["bitfinex","BTCUSD",1762309065526,0.00260642,101120.0,101110.0,0.16117]
["bitfinex","BTCUSD",1762309065746,0.20039123,101120.0,101110.0,0.01899]
["bitfinex","BTCUSD",1762309065954,0.22693123,101120.0,101110.0,0.01899]
["bitfinex","BTCUSD",1762309066166,0.19782172,101110.0,101100.0,0.01899]
["bitfinex","BTCUSD",1762309066565,0.24550193,101110.0,101080.0,0.07585866]
["bitfinex","BTCUSD",1762309066765,0.1978435,101090.0,101080.0,0.17994866]
["bitfinex","BTCUSD",1762309066975,0.19786307,101080.0,101070.0,0.07585866]
["bitfinex","BTCUSD",1762309067201,0.19786307,101080.0,101070.0,0.02444]
["bitfinex","BTCUSD",1762309067636,0.19786307,101080.0,101070.0,0.11662]
["bitfinex","BTCUSD",1762309067968,0.19786307,101080.0,101070.0,0.02444]
["bitfinex","BTCUSD",1762309068169,0.19788265,101070.0,101060.0,0.05141866]
["bitfinex","BTCUSD",1762309068368,0.42371023,101080.0,101060.0,0.05141866]
["bitfinex","BTCUSD",1762309068711,0.002,101090.0,101070.0,0.41126878]
["bitfinex","BTCUSD",1762309068905,0.1998435,101090.0,101080.0,0.06253]
["bitfinex","BTCUSD",1762309069127,0.1978435,101090.0,101080.0,0.11662]
["bitfinex","BTCUSD",1762309069531,0.20773179,101100.0,101080.0,0.11662]
["bitfinex","BTCUSD",1762309069737,0.1978435,101090.0,101080.0,0.11662]
["bitfinex","BTCUSD",1762309069933,0.20773179,101100.0,101080.0,0.11662]
["bitfinex","BTCUSD",1762309070135,0.002,101090.0,101080.0,0.24208937]
["bitfinex","BTCUSD",1762309070339,0.20771193,101110.0,101090.0,0.03809]
["bitfinex","BTCUSD",1762309070542,0.20819375,101110.0,101080.0,0.27230307]
["bitfinex","BTCUSD",1762309070747,0.002,101100.0,101090.0,0.05409]
["bitfinex","BTCUSD",1762309070910,0.19782393,101100.0,101090.0,0.05409]
["bitfinex","BTCUSD",1762309071115,0.19782393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309071517,0.20182393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309071714,0.20182393,101100.0,101090.0,0.30980785]
["bitfinex","BTCUSD",1762309071715,0.004,101100.0,101090.0,0.30980785]
["bitfinex","BTCUSD",1762309071915,0.19828771,101110.0,101090.0,0.3400235]
["bitfinex","BTCUSD",1762309072173,0.19828771,101110.0,101100.0,0.09218]
["bitfinex","BTCUSD",1762309072313,0.00048182,101110.0,101100.0,0.30978632]
["bitfinex","BTCUSD",1762309072509,0.00048182,101110.0,101100.0,0.09218]
["bitfinex","BTCUSD",1762309072773,0.19828619,101110.0,101100.0,0.09218]
["bitfinex","BTCUSD",1762309072917,0.19882393,101100.0,101080.0,0.17994866]
["bitfinex","BTCUSD",1762309073121,0.19782393,101100.0,101090.0,0.05409]
["bitfinex","BTCUSD",1762309073324,0.19782393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309073534,0.19782393,101100.0,101090.0,0.03809]
["bitfinex","BTCUSD",1762309074211,0.19882393,101100.0,101090.0,0.03809]
["bitfinex","BTCUSD",1762309074626,0.001,101100.0,101090.0,0.03809]
["bitfinex","BTCUSD",1762309074832,0.21111417,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309075037,0.19882393,101100.0,101080.0,0.07585866]
["bitfinex","BTCUSD",1762309075232,0.22255192,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309075436,0.19782393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309075653,0.22555192,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309076096,0.1978435,101090.0,101080.0,0.02444]
["bitfinex","BTCUSD",1762309076257,0.1978435,101090.0,101080.0,0.07853]
["bitfinex","BTCUSD",1762309076467,0.62753416,101100.0,101080.0,0.31448129]
["bitfinex","BTCUSD",1762309076674,0.20182393,101100.0,101090.0,0.11196435]
["bitfinex","BTCUSD",1762309076876,0.20382393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309077274,0.20182393,101100.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309077455,0.004,101100.0,101090.0,0.2900235]
["bitfinex","BTCUSD",1762309077658,0.2081764,101110.0,101090.0,0.09218]
["bitfinex","BTCUSD",1762309077877,0.2081764,101110.0,101100.0,0.09218]
["bitfinex","BTCUSD",1762309078649,0.00448182,101110.0,101100.0,0.09218]
["bitfinex","BTCUSD",1762309079110,0.00648182,101110.0,101100.0,0.29000393]
["bitfinex","BTCUSD",1762309079274,0.00248182,101110.0,101100.0,0.63000393]
["bitfinex","BTCUSD",1762309079480,0.00348182,101110.0,101100.0,1.14911416]
["bitfinex","BTCUSD",1762309079656,0.0021246,101120.0,101110.0,0.53780437]
["bitfinex","BTCUSD",1762309079893,0.0021246,101120.0,101110.0,1.13236541]
["bitfinex","BTCUSD",1762309079894,0.002269,101120.0,101110.0,1.13236541]
["bitfinex","BTCUSD",1762309080284,0.002269,101120.0,101110.0,0.51085081]
["bitfinex","BTCUSD",1762309080514,0.002269,101120.0,101110.0,0.75405518]
["bitfinex","BTCUSD",1762309080993,0.002269,101120.0,101110.0,1.17776541]
["bitfinex","BTCUSD",1762309081599,0.002269,101120.0,101110.0,1.21394769]
["bitfinex","BTCUSD",1762309081800,0.002269,101120.0,101110.0,1.21494769]
["bitfinex","BTCUSD",1762309082204,0.62153495,101160.0,101110.0,1.21494769]
["bitfinex","BTCUSD",1762309082454,0.00014437,101160.0,101150.0,0.05822]
["bitfinex","BTCUSD",1762309082742,0.19785097,101160.0,101150.0,0.07799261]
["bitfinex","BTCUSD",1762309082959,0.19785097,101160.0,101150.0,0.13208261]
["bitfinex","BTCUSD",1762309083169,0.00094792,101160.0,101150.0,0.37980875]
["bitfinex","BTCUSD",1762309083384,0.00094792,101160.0,101150.0,0.73374637]
["bitfinex","BTCUSD",1762309083590,0.0002,101170.0,101160.0,0.67141683]
["bitfinex","BTCUSD",1762309083852,0.0002,101180.0,101170.0,0.24768706]
["bitfinex","BTCUSD",1762309084066,0.0002,101180.0,101170.0,0.18758]
["bitfinex","BTCUSD",1762309084268,0.0002,101180.0,101170.0,0.38526706]
["bitfinex","BTCUSD",1762309084893,0.0002,101180.0,101170.0,0.18758]
["bitfinex","BTCUSD",1762309084894,0.19786752,101180.0,101170.0,0.18758]
["bitfinex","BTCUSD",1762309085103,0.19786752,101180.0,101170.0,0.13758]
["bitfinex","BTCUSD",1762309085310,0.19786752,101180.0,101170.0,0.09218]
["bitfinex","BTCUSD",1762309085528,0.19886752,101180.0,101170.0,0.09218]
["bitfinex","BTCUSD",1762309085950,0.19886752,101180.0,101160.0,0.05409]
["bitfinex","BTCUSD",1762309086157,0.22239794,101170.0,101160.0,0.05409]
["bitfinex","BTCUSD",1762309086361,0.23529089,101180.0,101160.0,0.05409]
["bitfinex","BTCUSD",1762309086578,0.1977066,101160.0,101150.0,0.02013]
["bitfinex","BTCUSD",1762309086789,0.1977066,101160.0,101150.0,0.10568622]
["bitfinex","BTCUSD",1762309087002,0.1977066,101160.0,101150.0,0.14377622]
["bitfinex","BTCUSD",1762309087206,0.19768716,101170.0,101150.0,0.36394507]
["bitfinex","BTCUSD",1762309087409,0.20775089,101180.0,101160.0,0.11295066]
["bitfinex","BTCUSD",1762309087615,0.20775089,101180.0,101160.0,0.08922756]
["bitfinex","BTCUSD",1762309087822,0.20775089,101180.0,101170.0,0.09218]
["bitfinex","BTCUSD",1762309088050,0.0002,101180.0,101170.0,0.28986706]
["bitfinex","BTCUSD",1762309088482,0.0002,101180.0,101170.0,0.33986706]
["bitfinex","BTCUSD",1762309088692,0.0002,101180.0,101170.0,1.28187171]
["bitfinex","BTCUSD",1762309088943,0.0002,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762309089149,0.00034434,101200.0,101190.0,0.28573798]
["bitfinex","BTCUSD",1762309089348,0.00034434,101200.0,101190.0,0.72518798]
["bitfinex","BTCUSD",1762309089565,0.00134821,101200.0,101190.0,0.72518798]
["bitfinex","BTCUSD",1762309089768,0.00134821,101200.0,101190.0,1.29305507]
["bitfinex","BTCUSD",1762309090184,0.00134821,101200.0,101190.0,0.72518798]
["bitfinex","BTCUSD",1762309090385,0.00134821,101200.0,101190.0,1.32923735]
["bitfinex","BTCUSD",1762309090593,0.0002,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762309090793,0.00068095,101220.0,101210.0,0.1302]
["bitfinex","BTCUSD",1762309090995,0.00068095,101220.0,101210.0,0.18983415]
["bitfinex","BTCUSD",1762309091206,0.19827035,101220.0,101210.0,0.12989]
["bitfinex","BTCUSD",1762309091811,0.19760893,101210.0,101200.0,0.02016]
["bitfinex","BTCUSD",1762309092046,0.19927035,101220.0,101200.0,0.11521]
["bitfinex","BTCUSD",1762309092283,0.00168095,101220.0,101210.0,0.08453]
["bitfinex","BTCUSD",1762309092505,0.00168095,101220.0,101210.0,0.37749893]
["bitfinex","BTCUSD",1762309092872,0.19827035,101220.0,101210.0,0.17989]
["bitfinex","BTCUSD",1762309093281,0.00168095,101220.0,101210.0,0.37749893]
["bitfinex","BTCUSD",1762309094085,0.00068095,101220.0,101210.0,0.37749893]
["bitfinex","BTCUSD",1762309094226,0.0002,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762309094427,0.0002,101230.0,101220.0,1.27616877]
["bitfinex","BTCUSD",1762309094629,0.0002,101230.0,101220.0,0.70830168]
["bitfinex","BTCUSD",1762309095084,0.0002,101230.0,101220.0,0.73796636]
["bitfinex","BTCUSD",1762309095289,0.0002,101230.0,101220.0,0.78328636]
["bitfinex","BTCUSD",1762309095513,0.0002,101230.0,101220.0,0.73796636]
["bitfinex","BTCUSD",1762309095724,0.0002,101230.0,101220.0,0.78328636]
["bitfinex","BTCUSD",1762309095900,0.0002,101230.0,101220.0,0.78428636]
["bitfinex","BTCUSD",1762309096111,0.19749209,101270.0,101230.0,0.23240989]
["bitfinex","BTCUSD",1762309096318,0.00014423,101270.0,101260.0,0.05497]
["bitfinex","BTCUSD",1762309096481,0.19763608,101270.0,101260.0,0.05497]
["bitfinex","BTCUSD",1762309096679,0.00014423,101270.0,101260.0,0.11465266]
["bitfinex","BTCUSD",1762309096919,0.00014423,101270.0,101260.0,0.10466]
["bitfinex","BTCUSD",1762309097134,0.00014423,101270.0,101260.0,0.30217135]
["bitfinex","BTCUSD",1762309097339,0.00014423,101270.0,101260.0,0.10466]
["bitfinex","BTCUSD",1762309097543,0.19863608,101270.0,101260.0,0.02013]
["bitfinex","BTCUSD",1762309097693,0.22232256,101270.0,101260.0,0.02013]
["bitfinex","BTCUSD",1762309097890,0.19763608,101270.0,101260.0,0.10566]
["bitfinex","BTCUSD",1762309098093,0.19763608,101270.0,101260.0,0.10666]
["bitfinex","BTCUSD",1762309098520,0.19763608,101270.0,101260.0,0.10566]
["bitfinex","BTCUSD",1762309098721,0.19863608,101270.0,101260.0,0.10566]
["bitfinex","BTCUSD",1762309098934,0.00114423,101270.0,101260.0,0.32292248]
["bitfinex","BTCUSD",1762309099151,0.00114423,101270.0,101260.0,1.21003844]
["bitfinex","BTCUSD",1762309099352,0.00114423,101270.0,101260.0,1.26003844]
["bitfinex","BTCUSD",1762309099558,0.00414423,101270.0,101260.0,1.26003844]
["bitfinex","BTCUSD",1762309099761,0.00414423,101270.0,101260.0,0.69217135]
["bitfinex","BTCUSD",1762309099967,0.00114423,101270.0,101260.0,0.69217135]
["bitfinex","BTCUSD",1762309100195,0.00114423,101270.0,101260.0,0.73749135]
["bitfinex","BTCUSD",1762309100401,0.00114423,101270.0,101260.0,0.73849135]
["bitfinex","BTCUSD",1762309100539,0.00014423,101270.0,101260.0,0.57063442]
["bitfinex","BTCUSD",1762309100738,0.00014423,101270.0,101260.0,0.76814577]
["bitfinex","BTCUSD",1762309100959,0.00014423,101270.0,101260.0,0.73849135]
["bitfinex","BTCUSD",1762309101219,0.00014423,101270.0,101260.0,1.32219514]
["bitfinex","BTCUSD",1762309101423,0.00014423,101270.0,101260.0,1.33601286]
["bitfinex","BTCUSD",1762309101571,4.23e-06,101270.0,101260.0,1.37219514]
["bitfinex","BTCUSD",1762309101916,0.00161945,101270.0,101260.0,1.37219514]
["bitfinex","BTCUSD",1762309102120,0.0002,101280.0,101270.0,0.23367413]
["bitfinex","BTCUSD",1762309102322,0.0002,101280.0,101270.0,0.93607122]
["bitfinex","BTCUSD",1762309102529,0.19760356,101310.0,101270.0,0.93607122]
["bitfinex","BTCUSD",1762309102530,8e-05,101310.0,101290.0,0.19743562]
["bitfinex","BTCUSD",1762309102730,0.0002242,101310.0,101300.0,0.30170669]
["bitfinex","BTCUSD",1762309102937,0.0002242,101310.0,101300.0,0.28196336]
["bitfinex","BTCUSD",1762309103144,0.0002242,101310.0,101300.0,0.89983045]
["bitfinex","BTCUSD",1762309103354,0.0002242,101310.0,101300.0,0.93601273]
["bitfinex","BTCUSD",1762309103778,0.0002242,101310.0,101300.0,1.27601273]
["bitfinex","BTCUSD",1762309104199,0.0002242,101310.0,101300.0,1.27701273]
["bitfinex","BTCUSD",1762309104900,0.0002242,101310.0,101300.0,1.27901273]
["bitfinex","BTCUSD",1762309105343,0.0002242,101310.0,101300.0,1.27801273]
["bitfinex","BTCUSD",1762309105530,0.0002,101330.0,101320.0,0.85144376]
["bitfinex","BTCUSD",1762309105747,0.0002,101330.0,101320.0,1.28980376]
["bitfinex","BTCUSD",1762309105748,0.00068048,101330.0,101320.0,1.28980376]
["bitfinex","BTCUSD",1762309105966,0.00068048,101330.0,101320.0,1.33949376]
["bitfinex","BTCUSD",1762309106170,0.00068048,101330.0,101320.0,1.36912925]
["bitfinex","BTCUSD",1762309106617,0.00068048,101330.0,101320.0,1.32384925]
["bitfinex","BTCUSD",1762309106825,0.00068048,101330.0,101320.0,0.13240549]
["bitfinex","BTCUSD",1762309106826,0.19805539,101330.0,101320.0,0.13240549]
["bitfinex","BTCUSD",1762309106964,0.19805539,101330.0,101320.0,0.14805]
["bitfinex","BTCUSD",1762309107170,0.00068048,101330.0,101320.0,0.15890757]
["bitfinex","BTCUSD",1762309107557,0.19805539,101330.0,101320.0,0.05408]
["bitfinex","BTCUSD",1762309107760,0.19955841,101330.0,101320.0,0.01924]
["bitfinex","BTCUSD",1762309107960,0.19955841,101330.0,101320.0,0.02124]
["bitfinex","BTCUSD",1762309108166,0.19955841,101330.0,101320.0,0.01924]
["bitfinex","BTCUSD",1762309108375,0.0021835,101330.0,101320.0,0.12250943]
["bitfinex","BTCUSD",1762309108526,0.0021835,101330.0,101320.0,0.31990382]
["bitfinex","BTCUSD",1762309108727,0.0031835,101330.0,101320.0,0.72063709]
["bitfinex","BTCUSD",1762309108941,0.0031835,101330.0,101320.0,0.30016439]
["bitfinex","BTCUSD",1762309109145,0.0031835,101330.0,101320.0,0.39544439]
["bitfinex","BTCUSD",1762309109311,0.0031835,101330.0,101320.0,1.33949376]
["bitfinex","BTCUSD",1762309109951,0.20055841,101330.0,101320.0,0.53805]
["bitfinex","BTCUSD",1762309110218,0.0031835,101330.0,101320.0,0.68544439]
["bitfinex","BTCUSD",1762309110413,0.0031835,101330.0,101320.0,1.25331148]
["bitfinex","BTCUSD",1762309110641,0.0031835,101330.0,101320.0,1.30331148]
["bitfinex","BTCUSD",1762309110857,0.0031835,101330.0,101320.0,1.33949376]
["bitfinex","BTCUSD",1762309112075,0.0021835,101330.0,101320.0,1.33949376]
["bitfinex","BTCUSD",1762309112504,0.0002,101350.0,101340.0,0.62353771]
["bitfinex","BTCUSD",1762309112638,0.00034408,101350.0,101340.0,1.2723448]
["bitfinex","BTCUSD",1762309113016,0.0008448,101350.0,101340.0,1.3220248]
["bitfinex","BTCUSD",1762309113156,0.0002,101360.0,101350.0,0.28351824]
["bitfinex","BTCUSD",1762309113356,0.0002,101360.0,101350.0,0.95022533]
["bitfinex","BTCUSD",1762309113553,0.20738728,101390.0,101360.0,0.19730473]
["bitfinex","BTCUSD",1762309113554,0.19727955,101380.0,101360.0,0.19730473]
["bitfinex","BTCUSD",1762309113755,0.19742358,101380.0,101370.0,0.0197297]
["bitfinex","BTCUSD",1762309114004,0.19742358,101380.0,101370.0,0.1051097]
["bitfinex","BTCUSD",1762309114159,0.19742358,101380.0,101370.0,0.08538]
["bitfinex","BTCUSD",1762309114380,0.19742159,101380.0,101370.0,0.08538]
["bitfinex","BTCUSD",1762309115388,0.19729703,101370.0,101360.0,0.04524]
["bitfinex","BTCUSD",1762309115708,0.19729703,101370.0,101360.0,0.09492]
["bitfinex","BTCUSD",1762309115911,0.19729703,101370.0,101360.0,0.13062]
["bitfinex","BTCUSD",1762309116321,0.00014403,101380.0,101360.0,0.32793649]
["bitfinex","BTCUSD",1762309116564,0.00014403,101380.0,101370.0,0.35240673]
["bitfinex","BTCUSD",1762309116753,0.00014403,101380.0,101370.0,0.33267703]
["bitfinex","BTCUSD",1762309117618,0.00014403,101380.0,101370.0,0.67267703]
["bitfinex","BTCUSD",1762309117902,0.00014403,101380.0,101370.0,1.25055465]
["bitfinex","BTCUSD",1762309118025,0.00014403,101380.0,101370.0,1.28673693]
["bitfinex","BTCUSD",1762309118229,0.00014403,101380.0,101370.0,0.52157281]
["bitfinex","BTCUSD",1762309118490,0.19742159,101380.0,101370.0,0.51501107]
["bitfinex","BTCUSD",1762309118639,0.19817246,101380.0,101370.0,0.47062]
["bitfinex","BTCUSD",1762309118851,0.19817246,101380.0,101370.0,0.08538]
["bitfinex","BTCUSD",1762309119409,0.0008949,101380.0,101370.0,0.67267703]
["bitfinex","BTCUSD",1762309119618,0.0008949,101380.0,101370.0,0.47538]
["bitfinex","BTCUSD",1762309119825,0.0008949,101380.0,101370.0,0.67267703]
["bitfinex","BTCUSD",1762309119997,0.0008949,101380.0,101370.0,0.47538]
["bitfinex","BTCUSD",1762309120202,0.0008949,101380.0,101370.0,0.67267703]
["bitfinex","BTCUSD",1762309120441,0.19817246,101380.0,101370.0,0.47538]
["bitfinex","BTCUSD",1762309120632,0.0008949,101380.0,101370.0,0.66791703]
["bitfinex","BTCUSD",1762309120834,0.19817246,101380.0,101370.0,0.47062]
["bitfinex","BTCUSD",1762309121228,0.0008949,101380.0,101370.0,0.66791703]
["bitfinex","BTCUSD",1762309121374,0.19727756,101380.0,101370.0,0.38524]
["bitfinex","BTCUSD",1762309121611,0.19727756,101380.0,101370.0,0.41732]
["bitfinex","BTCUSD",1762309121808,0.19727756,101380.0,101370.0,0.03208]
["bitfinex","BTCUSD",1762309122003,0.20722654,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309122345,0.79159158,101420.0,101390.0,0.31765286]
["bitfinex","BTCUSD",1762309122675,0.19767849,101420.0,101410.0,0.05032]
["bitfinex","BTCUSD",1762309122889,0.19767849,101420.0,101410.0,0.06782093]
["bitfinex","BTCUSD",1762309123088,0.19754376,101420.0,101410.0,0.11746093]
["bitfinex","BTCUSD",1762309123504,0.19754376,101420.0,101410.0,0.13718285]
["bitfinex","BTCUSD",1762309123707,0.19754376,101420.0,101410.0,0.11746093]
["bitfinex","BTCUSD",1762309124333,0.19754376,101420.0,101410.0,0.09996]
["bitfinex","BTCUSD",1762309124942,0.000344,101420.0,101410.0,0.11968192]
["bitfinex","BTCUSD",1762309125147,0.000344,101420.0,101410.0,0.13718285]
["bitfinex","BTCUSD",1762309125359,0.19754376,101420.0,101410.0,0.11968192]
["bitfinex","BTCUSD",1762309125559,0.000344,101420.0,101410.0,0.11968192]
["bitfinex","BTCUSD",1762309126401,0.000344,101420.0,101410.0,0.38336148]
["bitfinex","BTCUSD",1762309126627,0.000344,101420.0,101410.0,0.98875783]
["bitfinex","BTCUSD",1762309127040,0.19754376,101420.0,101410.0,0.13748926]
["bitfinex","BTCUSD",1762309127262,0.19754376,101420.0,101410.0,0.14996]
["bitfinex","BTCUSD",1762309127468,0.19754376,101420.0,101410.0,0.09996]
["bitfinex","BTCUSD",1762309127669,0.000344,101420.0,101410.0,0.09996]
["bitfinex","BTCUSD",1762309127894,0.000344,101420.0,101410.0,0.2971792]
["bitfinex","BTCUSD",1762309128071,0.000344,101420.0,101410.0,0.38459726]
["bitfinex","BTCUSD",1762309128274,0.19854436,101420.0,101410.0,0.1673403]
["bitfinex","BTCUSD",1762309128476,0.0013446,101420.0,101410.0,0.09996]
["bitfinex","BTCUSD",1762309128931,0.19854436,101420.0,101410.0,0.09996]
["bitfinex","BTCUSD",1762309129135,0.0013446,101420.0,101410.0,0.31690112]
["bitfinex","BTCUSD",1762309129454,0.00028,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762309129650,0.00075991,101440.0,101430.0,0.27926032]
["bitfinex","BTCUSD",1762309129870,0.2070254,101470.0,101440.0,0.1971465]
["bitfinex","BTCUSD",1762309130224,0.19724651,101470.0,101460.0,0.05032]
["bitfinex","BTCUSD",1762309130625,0.19724651,101470.0,101460.0,0.01824]
["bitfinex","BTCUSD",1762309131212,0.19714144,101450.0,101440.0,0.01824]
["bitfinex","BTCUSD",1762309131410,0.19714144,101450.0,101440.0,0.06788]
["bitfinex","BTCUSD",1762309131710,0.19714144,101450.0,101440.0,0.01824]
["bitfinex","BTCUSD",1762309131984,0.19718032,101430.0,101420.0,0.09964]
["bitfinex","BTCUSD",1762309132232,0.19718032,101430.0,101420.0,0.04964]
["bitfinex","BTCUSD",1762309132483,0.19718032,101430.0,101420.0,0.08172]
["bitfinex","BTCUSD",1762309132753,0.19718032,101430.0,101420.0,0.03208]
["bitfinex","BTCUSD",1762309133050,0.19716548,101440.0,101420.0,0.47172]
["bitfinex","BTCUSD",1762309133224,0.23238387,101450.0,101430.0,0.03208]
["bitfinex","BTCUSD",1762309133367,0.20703387,101450.0,101440.0,0.05032]
["bitfinex","BTCUSD",1762309133571,0.19717444,101440.0,101420.0,0.18146219]
["bitfinex","BTCUSD",1762309133764,0.20703387,101450.0,101430.0,0.06788]
["bitfinex","BTCUSD",1762309133962,0.19716088,101440.0,101430.0,0.09996]
["bitfinex","BTCUSD",1762309134303,0.19716088,101440.0,101430.0,0.05032]
["bitfinex","BTCUSD",1762309134509,0.19718032,101430.0,101420.0,0.03666219]
["bitfinex","BTCUSD",1762309134710,0.82569096,101450.0,101430.0,0.08172]
["bitfinex","BTCUSD",1762309134711,0.20703387,101450.0,101430.0,0.08172]
["bitfinex","BTCUSD",1762309134936,0.20703387,101450.0,101430.0,0.29861832]
["bitfinex","BTCUSD",1762309135136,0.20703387,101450.0,101430.0,0.27890029]
["bitfinex","BTCUSD",1762309135344,0.23234479,101460.0,101430.0,0.27890029]
["bitfinex","BTCUSD",1762309135488,0.19714144,101450.0,101430.0,0.13172]
["bitfinex","BTCUSD",1762309135666,0.19714144,101450.0,101430.0,0.32889905]
["bitfinex","BTCUSD",1762309135868,0.20695771,101470.0,101440.0,0.27888088]
["bitfinex","BTCUSD",1762309136079,0.20695771,101470.0,101450.0,0.03208]
["bitfinex","BTCUSD",1762309136290,0.20695771,101470.0,101450.0,0.27885962]
["bitfinex","BTCUSD",1762309136495,0.22249606,101480.0,101460.0,0.19712112]
["bitfinex","BTCUSD",1762309136706,0.82568231,101490.0,101470.0,0.21295259]
["bitfinex","BTCUSD",1762309136707,0.19706502,101490.0,101470.0,0.21295259]
["bitfinex","BTCUSD",1762309136955,0.19706375,101490.0,101480.0,0.03208]
["bitfinex","BTCUSD",1762309137357,0.23233647,101500.0,101480.0,0.29850904]
["bitfinex","BTCUSD",1762309137358,0.20698647,101500.0,101480.0,0.29850904]
["bitfinex","BTCUSD",1762309137567,0.19706375,101490.0,101480.0,0.13172]
["bitfinex","BTCUSD",1762309138011,0.20713047,101500.0,101480.0,0.15142831]
["bitfinex","BTCUSD",1762309138365,0.20713047,101500.0,101480.0,0.13172]
["bitfinex","BTCUSD",1762309138568,0.19706375,101490.0,101480.0,0.03208]
["bitfinex","BTCUSD",1762309138782,0.19708316,101480.0,101470.0,0.47922003]
["bitfinex","BTCUSD",1762309138977,0.22243316,101480.0,101470.0,0.01728564]
["bitfinex","BTCUSD",1762309139223,0.19708316,101480.0,101470.0,0.08172]
["bitfinex","BTCUSD",1762309139440,0.19710259,101470.0,101460.0,0.40931792]
["bitfinex","BTCUSD",1762309139651,0.19710259,101470.0,101460.0,0.03313564]
["bitfinex","BTCUSD",1762309139895,0.19708316,101480.0,101460.0,0.09757]
["bitfinex","BTCUSD",1762309140091,0.19710259,101470.0,101460.0,0.09757]
["bitfinex","BTCUSD",1762309140303,0.19708316,101480.0,101460.0,0.31440421]
["bitfinex","BTCUSD",1762309140518,0.19708316,101480.0,101470.0,0.08172]
["bitfinex","BTCUSD",1762309141637,0.20691693,101490.0,101470.0,0.08172]
["bitfinex","BTCUSD",1762309141848,0.20691693,101490.0,101480.0,0.08172]
["bitfinex","BTCUSD",1762309142053,0.20713047,101500.0,101480.0,0.8663766]
["bitfinex","BTCUSD",1762309142054,0.000144,101500.0,101480.0,0.8663766]
["bitfinex","BTCUSD",1762309142262,0.000144,101500.0,101490.0,0.27878375]
["bitfinex","BTCUSD",1762309142473,0.000144,101500.0,101490.0,1.22283312]
["bitfinex","BTCUSD",1762309142686,0.000144,101500.0,101490.0,0.53479017]
["bitfinex","BTCUSD",1762309142890,0.19718833,101500.0,101490.0,0.45790228]
["bitfinex","BTCUSD",1762309143069,0.19706375,101490.0,101480.0,0.39]
["bitfinex","BTCUSD",1762309143295,0.19706375,101490.0,101480.0,0.01725485]
["bitfinex","BTCUSD",1762309143488,0.19706375,101490.0,101470.0,0.09964]
["bitfinex","BTCUSD",1762309143489,0.19706375,101490.0,101470.0,0.4848]
["bitfinex","BTCUSD",1762309143687,0.19706375,101490.0,101470.0,0.52192995]
["bitfinex","BTCUSD",1762309143896,0.19708316,101480.0,101470.0,0.03712995]
["bitfinex","BTCUSD",1762309144100,0.19710259,101470.0,101460.0,0.51043519]
["bitfinex","BTCUSD",1762309144310,0.19708316,101480.0,101470.0,0.08172]
["bitfinex","BTCUSD",1762309144765,0.19710259,101470.0,101460.0,0.05297437]
["bitfinex","BTCUSD",1762309144971,0.19710259,101470.0,101460.0,0.01585]
["bitfinex","BTCUSD",1762309145194,0.02535,101480.0,101460.0,0.04793]
["bitfinex","BTCUSD",1762309145405,0.19708485,101480.0,101460.0,0.1672822]
["bitfinex","BTCUSD",1762309145622,0.20691693,101490.0,101470.0,0.22918119]
["bitfinex","BTCUSD",1762309145826,0.19708316,101480.0,101470.0,0.10158952]
["bitfinex","BTCUSD",1762309146031,0.00149971,101480.0,101470.0,0.24710259]
["bitfinex","BTCUSD",1762309146240,0.19858287,101480.0,101470.0,0.10194952]
["bitfinex","BTCUSD",1762309146473,0.19858287,101480.0,101460.0,0.13613528]
["bitfinex","BTCUSD",1762309146686,0.19858287,101480.0,101460.0,0.63879398]
["bitfinex","BTCUSD",1762309146687,0.19708316,101480.0,101460.0,0.63879398]
["bitfinex","BTCUSD",1762309146904,0.20704054,101500.0,101470.0,0.6988202]
["bitfinex","BTCUSD",1762309147118,0.000144,101500.0,101490.0,0.64914605]
["bitfinex","BTCUSD",1762309147335,0.000144,101500.0,101490.0,1.12496833]
["bitfinex","BTCUSD",1762309147553,0.000144,101500.0,101490.0,1.18739073]
["bitfinex","BTCUSD",1762309147777,0.19696791,101540.0,101520.0,0.19700524]
["bitfinex","BTCUSD",1762309147981,0.19734395,101540.0,101510.0,0.69416532]
["bitfinex","BTCUSD",1762309148207,0.00037604,101540.0,101530.0,0.05032]
["bitfinex","BTCUSD",1762309148422,0.00037604,101540.0,101530.0,0.66730841]
["bitfinex","BTCUSD",1762309148634,0.19734275,101540.0,101530.0,0.09996]
["bitfinex","BTCUSD",1762309149285,0.19734275,101540.0,101530.0,0.01824]
["bitfinex","BTCUSD",1762309149542,0.19698611,101530.0,101520.0,0.35730185]
["bitfinex","BTCUSD",1762309150007,0.22269275,101540.0,101520.0,0.43902185]
["bitfinex","BTCUSD",1762309150227,0.19734275,101540.0,101520.0,0.43902185]
["bitfinex","BTCUSD",1762309150439,0.19698611,101530.0,101520.0,0.43902185]
["bitfinex","BTCUSD",1762309150647,0.19698611,101530.0,101520.0,0.38938185]
["bitfinex","BTCUSD",1762309150869,0.19698611,101530.0,101520.0,0.01730185]
["bitfinex","BTCUSD",1762309151097,0.19702492,101510.0,101500.0,0.08145151]
["bitfinex","BTCUSD",1762309151322,0.19702492,101510.0,101500.0,0.06137713]
["bitfinex","BTCUSD",1762309151742,0.22104492,101510.0,101500.0,0.06137713]
["bitfinex","BTCUSD",1762309151959,0.19702492,101510.0,101500.0,0.04519966]
["bitfinex","BTCUSD",1762309152172,0.30329385,101510.0,101500.0,0.02512528]
["bitfinex","BTCUSD",1762309152386,0.30329385,101510.0,101500.0,0.04242713]
["bitfinex","BTCUSD",1762309152387,0.22329385,101510.0,101500.0,0.04242713]
["bitfinex","BTCUSD",1762309152594,0.19927385,101510.0,101500.0,0.04242713]
["bitfinex","BTCUSD",1762309153015,0.00224893,101510.0,101500.0,0.04242713]
["bitfinex","BTCUSD",1762309153223,0.19927385,101510.0,101500.0,0.04242713]
["bitfinex","BTCUSD",1762309153434,0.19927385,101510.0,101500.0,0.01730185]
["bitfinex","BTCUSD",1762309153649,0.19927385,101510.0,101500.0,0.12656713]
["bitfinex","BTCUSD",1762309153650,0.00224893,101510.0,101500.0,0.12656713]
["bitfinex","BTCUSD",1762309153863,0.00248111,101510.0,101500.0,0.39331589]
["bitfinex","BTCUSD",1762309154071,0.00248111,101510.0,101500.0,0.61664381]
["bitfinex","BTCUSD",1762309154279,0.27928414,101510.0,101500.0,0.06250151]
["bitfinex","BTCUSD",1762309154488,0.72352833,101510.0,101500.0,0.01730185]
["bitfinex","BTCUSD",1762309154711,1.06352833,101510.0,101500.0,0.01730185]
["bitfinex","BTCUSD",1762309154920,1.06352833,101510.0,101490.0,0.02512528]
["bitfinex","BTCUSD",1762309154921,0.19704433,101500.0,101490.0,0.02512528]
["bitfinex","BTCUSD",1762309155129,0.19704433,101500.0,101480.0,0.07924483]
["bitfinex","BTCUSD",1762309155130,0.19706375,101490.0,101480.0,0.07924483]
["bitfinex","BTCUSD",1762309155347,0.19708316,101480.0,101470.0,0.07924483]
["bitfinex","BTCUSD",1762309155548,0.19708316,101480.0,101470.0,0.07925283]
["bitfinex","BTCUSD",1762309155802,0.22110316,101480.0,101470.0,0.07925283]
["bitfinex","BTCUSD",1762309155989,0.22108375,101490.0,101470.0,0.05411955]
["bitfinex","BTCUSD",1762309156207,0.19708316,101480.0,101470.0,0.10568221]
["bitfinex","BTCUSD",1762309156685,0.69708546,101480.0,101470.0,0.07940727]
["bitfinex","BTCUSD",1762309156895,0.69708546,101480.0,101470.0,0.0453621]
["bitfinex","BTCUSD",1762309157102,0.69808546,101480.0,101470.0,0.0453621]
["bitfinex","BTCUSD",1762309157759,0.27808316,101480.0,101470.0,0.07940727]
["bitfinex","BTCUSD",1762309158000,0.00423218,101480.0,101470.0,0.05426355]
["bitfinex","BTCUSD",1762309158238,0.00423218,101480.0,101470.0,0.12153221]
["bitfinex","BTCUSD",1762309158466,0.20131534,101480.0,101470.0,0.12153221]
["bitfinex","BTCUSD",1762309158920,0.00423218,101480.0,101470.0,0.28458963]
["bitfinex","BTCUSD",1762309159149,0.00423218,101480.0,101470.0,0.36872963]
["bitfinex","BTCUSD",1762309159150,0.00323218,101480.0,101470.0,0.36872963]
["bitfinex","BTCUSD",1762309159384,0.00023218,101480.0,101470.0,0.64162934]
["bitfinex","BTCUSD",1762309159647,0.00323218,101480.0,101470.0,0.12020838]
["bitfinex","BTCUSD",1762309159859,0.22295073,101480.0,101470.0,0.07047584]
["bitfinex","BTCUSD",1762309160069,0.19731534,101480.0,101470.0,0.08632584]
["bitfinex","BTCUSD",1762309160971,0.00023218,101480.0,101470.0,0.28342843]
["bitfinex","BTCUSD",1762309161195,0.00023218,101480.0,101470.0,0.07047584]
["bitfinex","BTCUSD",1762309161196,0.26565153,101480.0,101470.0,0.07047584]
["bitfinex","BTCUSD",1762309161423,0.69731764,101480.0,101470.0,0.07047584]
["bitfinex","BTCUSD",1762309161693,1.03731764,101480.0,101470.0,0.0789075]
["bitfinex","BTCUSD",1762309162116,1.03731764,101480.0,101470.0,0.05374868]
["bitfinex","BTCUSD",1762309162322,1.03731764,101480.0,101470.0,0.07892217]
["bitfinex","BTCUSD",1762309162323,1.45731994,101480.0,101470.0,0.07892217]
["bitfinex","BTCUSD",1762309162526,1.45931994,101480.0,101470.0,0.04539187]
["bitfinex","BTCUSD",1762309162730,1.46131994,101480.0,101470.0,0.04539187]
["bitfinex","BTCUSD",1762309162934,0.95710489,101470.0,101460.0,0.0335303]
["bitfinex","BTCUSD",1762309163145,1.03724862,101470.0,101460.0,0.0335303]
["bitfinex","BTCUSD",1762309163353,0.61724632,101470.0,101460.0,0.0335303]
["bitfinex","BTCUSD",1762309163561,1.03724862,101470.0,101460.0,0.08378776]
["bitfinex","BTCUSD",1762309163761,0.69724862,101470.0,101460.0,0.08378776]
["bitfinex","BTCUSD",1762309164175,0.69724862,101470.0,101460.0,0.05025746]
["bitfinex","BTCUSD",1762309164724,0.27724632,101470.0,101460.0,0.05025746]
["bitfinex","BTCUSD",1762309164929,0.19712201,101460.0,101440.0,0.30856586]
["bitfinex","BTCUSD",1762309165152,0.11720769,101460.0,101450.0,0.06736471]
["bitfinex","BTCUSD",1762309165408,0.13101796,101460.0,101450.0,0.06736471]
["bitfinex","BTCUSD",1762309165633,0.63666138,101460.0,101450.0,0.06736471]
["bitfinex","BTCUSD",1762309165845,0.61720999,101460.0,101450.0,0.06736471]
["bitfinex","BTCUSD",1762309166063,0.19714144,101450.0,101440.0,0.06736471]
["bitfinex","BTCUSD",1762309166271,0.19716088,101440.0,101430.0,0.08569777]
["bitfinex","BTCUSD",1762309167133,0.69716318,101440.0,101430.0,0.08569777]
["bitfinex","BTCUSD",1762309167317,0.27716088,101440.0,101430.0,0.08569777]
["bitfinex","BTCUSD",1762309168306,0.69716318,101440.0,101430.0,0.08569777]
["bitfinex","BTCUSD",1762309168588,0.19718032,101430.0,101420.0,0.08569777]
["bitfinex","BTCUSD",1762309168842,0.69718262,101430.0,101420.0,0.08569777]
["bitfinex","BTCUSD",1762309169052,0.19719976,101420.0,101410.0,0.20503297]
["bitfinex","BTCUSD",1762309169278,0.22121976,101420.0,101410.0,0.08569777]
["bitfinex","BTCUSD",1762309169516,0.22145194,101420.0,101410.0,0.08569777]
["bitfinex","BTCUSD",1762309169722,0.30145194,101420.0,101410.0,0.08569777]
["bitfinex","BTCUSD",1762309169926,0.30145194,101420.0,101410.0,0.08617768]
["bitfinex","BTCUSD",1762309170157,0.25258194,101420.0,101410.0,0.08617768]
["bitfinex","BTCUSD",1762309170614,0.19743194,101420.0,101410.0,0.10265768]
["bitfinex","BTCUSD",1762309170835,0.69743424,101420.0,101410.0,0.08617768]
["bitfinex","BTCUSD",1762309171486,0.69743424,101420.0,101410.0,0.15358809]
["bitfinex","BTCUSD",1762309171697,0.27843194,101420.0,101410.0,0.06789032]
["bitfinex","BTCUSD",1762309171912,0.22856194,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309172122,0.00023218,101420.0,101410.0,0.19769911]
["bitfinex","BTCUSD",1762309172360,0.00023218,101420.0,101410.0,0.80397918]
["bitfinex","BTCUSD",1762309172562,0.23103892,101440.0,101420.0,0.1971927]
["bitfinex","BTCUSD",1762309172773,0.1971825,101430.0,101420.0,0.08423334]
["bitfinex","BTCUSD",1762309173866,0.22118216,101440.0,101420.0,0.30128091]
["bitfinex","BTCUSD",1762309174083,0.22118216,101440.0,101420.0,0.36466094]
["bitfinex","BTCUSD",1762309174652,0.19716216,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309174806,0.19551225,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309175045,0.23101851,101450.0,101430.0,0.23092385]
["bitfinex","BTCUSD",1762309175240,0.23101851,101450.0,101440.0,0.01432]
["bitfinex","BTCUSD",1762309175707,0.20699851,101450.0,101440.0,0.01432]
["bitfinex","BTCUSD",1762309175974,0.15020379,101460.0,101440.0,0.21148088]
["bitfinex","BTCUSD",1762309176199,0.15020379,101460.0,101440.0,0.24352088]
["bitfinex","BTCUSD",1762309176432,0.15020379,101460.0,101440.0,0.29458088]
["bitfinex","BTCUSD",1762309176641,0.15020379,101460.0,101440.0,0.13116464]
["bitfinex","BTCUSD",1762309176848,0.17484404,101460.0,101440.0,0.13116464]
["bitfinex","BTCUSD",1762309177105,0.17484404,101460.0,101440.0,0.32832546]
["bitfinex","BTCUSD",1762309177305,0.15020379,101460.0,101440.0,0.32832546]
["bitfinex","BTCUSD",1762309177518,0.19714144,101450.0,101440.0,0.13116464]
["bitfinex","BTCUSD",1762309177648,0.19714144,101450.0,101440.0,0.15088072]
["bitfinex","BTCUSD",1762309177848,0.13306379,101460.0,101440.0,0.32832488]
["bitfinex","BTCUSD",1762309178059,0.13306379,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309178060,0.002,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309178259,0.0465,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309178510,0.22022316,101480.0,101470.0,0.01585]
["bitfinex","BTCUSD",1762309178684,0.23102607,101490.0,101470.0,0.01585]
["bitfinex","BTCUSD",1762309178851,0.27752607,101490.0,101470.0,0.2129525]
["bitfinex","BTCUSD",1762309179056,0.07052,101490.0,101470.0,0.2129525]
["bitfinex","BTCUSD",1762309179272,0.22122764,101490.0,101470.0,0.2129525]
["bitfinex","BTCUSD",1762309179498,0.26772764,101490.0,101470.0,0.21295051]
["bitfinex","BTCUSD",1762309179687,0.19708316,101480.0,101470.0,0.01585]
["bitfinex","BTCUSD",1762309179908,0.19708316,101480.0,101460.0,0.19712069]
["bitfinex","BTCUSD",1762309179909,0.27571316,101480.0,101460.0,0.19712069]
["bitfinex","BTCUSD",1762309180316,0.21212327,101470.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762309180580,0.19710648,101470.0,101450.0,0.19714068]
["bitfinex","BTCUSD",1762309180788,0.19712579,101460.0,101440.0,0.40500989]
["bitfinex","BTCUSD",1762309180996,0.19710648,101470.0,101450.0,0.19713951]
["bitfinex","BTCUSD",1762309181416,0.24375259,101470.0,101440.0,0.30569989]
["bitfinex","BTCUSD",1762309181635,0.19712201,101460.0,101440.0,0.77501219]
["bitfinex","BTCUSD",1762309181837,0.19710259,101470.0,101450.0,0.19714133]
["bitfinex","BTCUSD",1762309182440,0.70456727,101460.0,101440.0,0.04806464]
["bitfinex","BTCUSD",1762309182688,0.22310242,101450.0,101430.0,0.32666119]
["bitfinex","BTCUSD",1762309182894,0.28497811,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762309183031,0.23218811,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762309183233,0.23218811,101460.0,101440.0,0.23090552]
["bitfinex","BTCUSD",1762309183426,0.23218811,101460.0,101440.0,0.23290552]
["bitfinex","BTCUSD",1762309183849,0.22247725,101460.0,101440.0,0.23090552]
["bitfinex","BTCUSD",1762309184047,0.22247725,101460.0,101440.0,0.23290552]
["bitfinex","BTCUSD",1762309184497,0.21741976,101450.0,101440.0,0.03574464]
["bitfinex","BTCUSD",1762309184709,0.19714144,101450.0,101440.0,0.03574464]
["bitfinex","BTCUSD",1762309185185,0.69514374,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762309185387,0.69514374,101450.0,101430.0,0.23092466]
["bitfinex","BTCUSD",1762309185588,0.19716088,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309186429,0.27516088,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309186687,0.19718032,101430.0,101420.0,0.08436161]
["bitfinex","BTCUSD",1762309186955,0.24381088,101440.0,101420.0,0.28156137]
["bitfinex","BTCUSD",1762309187394,0.62700081,101450.0,101430.0,0.002]
["bitfinex","BTCUSD",1762309187623,0.19916088,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309188035,0.19966094,101440.0,101430.0,0.03374464]
["bitfinex","BTCUSD",1762309188238,0.00250006,101440.0,101430.0,0.26192496]
["bitfinex","BTCUSD",1762309188601,0.19966094,101440.0,101430.0,0.06474464]
["bitfinex","BTCUSD",1762309188803,0.00050006,101440.0,101430.0,0.06474464]
["bitfinex","BTCUSD",1762309189011,0.00050006,101440.0,101430.0,0.26192496]
["bitfinex","BTCUSD",1762309189347,0.00250006,101440.0,101430.0,0.36185193]
["bitfinex","BTCUSD",1762309189767,0.00250006,101440.0,101430.0,0.74810959]
["bitfinex","BTCUSD",1762309189768,0.00050006,101440.0,101430.0,0.74810959]
["bitfinex","BTCUSD",1762309189981,0.00050006,101440.0,101430.0,0.69749262]
["bitfinex","BTCUSD",1762309190189,0.00050006,101440.0,101430.0,0.81498191]
["bitfinex","BTCUSD",1762309190620,0.24375359,101470.0,101430.0,0.81498191]
["bitfinex","BTCUSD",1762309190621,0.22231359,101470.0,101450.0,0.19714096]
["bitfinex","BTCUSD",1762309190824,0.22231359,101470.0,101450.0,0.26192513]
["bitfinex","BTCUSD",1762309191026,0.02521,101470.0,101450.0,0.31123513]
["bitfinex","BTCUSD",1762309191248,0.22229343,101480.0,101460.0,0.27743201]
["bitfinex","BTCUSD",1762309191477,0.2309716,101490.0,101470.0,0.20970259]
["bitfinex","BTCUSD",1762309191687,0.19708316,101480.0,101470.0,0.0126]
["bitfinex","BTCUSD",1762309192340,0.07067,101490.0,101470.0,0.20970249]
["bitfinex","BTCUSD",1762309192566,0.21382316,101480.0,101470.0,0.0126]
["bitfinex","BTCUSD",1762309192772,0.19708316,101480.0,101470.0,0.0126]
["bitfinex","BTCUSD",1762309192991,0.21382316,101480.0,101470.0,0.0126]
["bitfinex","BTCUSD",1762309193198,0.19710259,101470.0,101460.0,0.03378417]
["bitfinex","BTCUSD",1762309193413,0.24517316,101480.0,101460.0,0.25385532]
["bitfinex","BTCUSD",1762309193623,0.22174041,101470.0,101460.0,0.05873417]
["bitfinex","BTCUSD",1762309193855,0.19712201,101460.0,101450.0,0.08446042]
["bitfinex","BTCUSD",1762309194291,0.19712201,101460.0,101450.0,0.03378417]
["bitfinex","BTCUSD",1762309195373,0.19714144,101450.0,101440.0,0.08446042]
["bitfinex","BTCUSD",1762309195577,0.19714144,101450.0,101440.0,0.08460415]
["bitfinex","BTCUSD",1762309195774,0.61714374,101450.0,101440.0,0.0339279]
["bitfinex","BTCUSD",1762309195987,0.19714144,101450.0,101440.0,0.0339279]
["bitfinex","BTCUSD",1762309196396,0.19762197,101460.0,101440.0,0.31139878]
["bitfinex","BTCUSD",1762309196601,0.20695771,101470.0,101450.0,0.03383777]
["bitfinex","BTCUSD",1762309196812,0.20695771,101470.0,101450.0,0.23097904]
["bitfinex","BTCUSD",1762309196947,0.19712201,101460.0,101450.0,0.03383777]
["bitfinex","BTCUSD",1762309197951,0.20695771,101470.0,101450.0,0.23097921]
["bitfinex","BTCUSD",1762309198180,0.19712201,101460.0,101450.0,0.03583777]
["bitfinex","BTCUSD",1762309199695,0.20695771,101470.0,101450.0,0.23297921]
["bitfinex","BTCUSD",1762309199897,0.20695771,101470.0,101450.0,0.31328921]
["bitfinex","BTCUSD",1762309200340,0.22367731,101480.0,101460.0,0.27743201]
["bitfinex","BTCUSD",1762309200554,0.23093703,101490.0,101470.0,0.21583259]
["bitfinex","BTCUSD",1762309200890,0.23222379,101500.0,101480.0,0.22808316]
["bitfinex","BTCUSD",1762309201069,0.19706375,101490.0,101470.0,0.77883778]
["bitfinex","BTCUSD",1762309201284,0.19706375,101490.0,101470.0,0.05256777]
["bitfinex","BTCUSD",1762309201285,0.22171855,101480.0,101470.0,0.05256777]
["bitfinex","BTCUSD",1762309201510,0.27708316,101480.0,101470.0,0.03383777]
["bitfinex","BTCUSD",1762309201723,0.19710259,101470.0,101460.0,0.03383777]
["bitfinex","BTCUSD",1762309201926,0.27510259,101470.0,101460.0,0.03383777]
["bitfinex","BTCUSD",1762309202117,0.19785247,101470.0,101450.0,0.08451402]
["bitfinex","BTCUSD",1762309202316,0.19712201,101460.0,101450.0,0.13382402]
["bitfinex","BTCUSD",1762309202544,0.27512201,101460.0,101450.0,0.03383777]
["bitfinex","BTCUSD",1762309202754,0.69512431,101460.0,101450.0,0.03383777]
["bitfinex","BTCUSD",1762309203158,0.22847201,101460.0,101440.0,0.24783668]
["bitfinex","BTCUSD",1762309203483,0.61712431,101460.0,101450.0,0.0337747]
["bitfinex","BTCUSD",1762309203694,0.25370144,101450.0,101440.0,0.08459468]
["bitfinex","BTCUSD",1762309203914,0.67370374,101450.0,101440.0,0.03391843]
["bitfinex","BTCUSD",1762309204113,0.72035374,101450.0,101440.0,0.00014373]
["bitfinex","BTCUSD",1762309204725,0.30009026,101450.0,101440.0,0.00014373]
["bitfinex","BTCUSD",1762309204943,0.72009256,101450.0,101440.0,0.00014373]
["bitfinex","BTCUSD",1762309205154,0.72309256,101450.0,101440.0,0.00014373]
["bitfinex","BTCUSD",1762309205405,1.07309255,101450.0,101440.0,0.00014373]
["bitfinex","BTCUSD",1762309205604,1.50309484,101450.0,101440.0,1e-08]
["bitfinex","BTCUSD",1762309205819,0.19719976,101420.0,101410.0,0.08445095]
["bitfinex","BTCUSD",1762309206034,0.66410206,101420.0,101410.0,0.08493086]
["bitfinex","BTCUSD",1762309206245,0.29074976,101420.0,101410.0,0.03425461]
["bitfinex","BTCUSD",1762309206737,0.95565234,101420.0,101410.0,0.03425461]
["bitfinex","BTCUSD",1762309206941,1.29565234,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309207308,1.29665234,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309207517,1.29865234,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309207904,1.30865233,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309208326,0.73317805,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309208526,1.29865234,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309208725,1.30665233,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309209101,1.31465233,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309209525,1.30665233,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309209725,1.30565233,101420.0,101410.0,0.00047991]
["bitfinex","BTCUSD",1762309209908,0.53723865,101400.0,101390.0,0.0337747]
["bitfinex","BTCUSD",1762309210308,1.13406294,101400.0,101390.0,0.000144]
["bitfinex","BTCUSD",1762309210524,1.18053294,101400.0,101390.0,0.000144]
["bitfinex","BTCUSD",1762309210744,1.18053294,101400.0,101370.0,0.06943017]
["bitfinex","BTCUSD",1762309210745,0.76275185,101380.0,101370.0,0.05260945]
["bitfinex","BTCUSD",1762309210953,0.53729703,101370.0,101360.0,0.06748929]
["bitfinex","BTCUSD",1762309211185,0.19731649,101360.0,101350.0,0.06748929]
["bitfinex","BTCUSD",1762309211395,0.22900596,101350.0,101340.0,0.06748929]
["bitfinex","BTCUSD",1762309211603,0.84095025,101350.0,101340.0,0.06763332]
["bitfinex","BTCUSD",1762309211805,0.84095025,101350.0,101340.0,0.00014403]
["bitfinex","BTCUSD",1762309211806,0.86481025,101350.0,101340.0,0.00014403]
["bitfinex","BTCUSD",1762309212221,0.02386,101350.0,101340.0,0.06763332]
["bitfinex","BTCUSD",1762309212441,0.1973165,101360.0,101340.0,0.10051332]
["bitfinex","BTCUSD",1762309212651,0.23100143,101380.0,101350.0,0.33538094]
["bitfinex","BTCUSD",1762309212909,0.27747143,101380.0,101350.0,0.36826094]
["bitfinex","BTCUSD",1762309213113,0.27747143,101380.0,101360.0,0.20031621]
["bitfinex","BTCUSD",1762309213317,0.20930911,101370.0,101350.0,0.12152498]
["bitfinex","BTCUSD",1762309213521,0.20930911,101370.0,101350.0,0.36826008]
["bitfinex","BTCUSD",1762309213724,0.20930911,101370.0,101350.0,0.31886008]
["bitfinex","BTCUSD",1762309214146,0.19729703,101370.0,101350.0,0.37026008]
["bitfinex","BTCUSD",1762309214359,0.19731649,101360.0,101350.0,0.09064498]
["bitfinex","BTCUSD",1762309214573,0.22898649,101360.0,101350.0,0.06755498]
["bitfinex","BTCUSD",1762309214772,0.19733596,101350.0,101340.0,0.06769901]
["bitfinex","BTCUSD",1762309215653,0.24378649,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1762309216065,0.27545649,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1762309216273,0.27545649,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1762309216613,0.19733596,101350.0,101340.0,0.07269901]
["bitfinex","BTCUSD",1762309216813,0.84095025,101350.0,101340.0,0.00514403]
["bitfinex","BTCUSD",1762309217084,1.18095025,101350.0,101340.0,0.00514403]
["bitfinex","BTCUSD",1762309217501,0.61547596,101350.0,101340.0,0.00514403]
["bitfinex","BTCUSD",1762309217736,0.61547596,101350.0,101340.0,0.00014403]
["bitfinex","BTCUSD",1762309218159,0.22900596,101350.0,101340.0,0.00414403]
["bitfinex","BTCUSD",1762309218360,0.27547596,101350.0,101340.0,0.00414403]
["bitfinex","BTCUSD",1762309219001,0.27547596,101350.0,101340.0,0.00714403]
["bitfinex","BTCUSD",1762309219646,0.94037854,101350.0,101340.0,0.00714403]
["bitfinex","BTCUSD",1762309220845,1.28037854,101350.0,101340.0,0.00714403]
["bitfinex","BTCUSD",1762309221865,1.28037854,101350.0,101340.0,0.00414403]
["bitfinex","BTCUSD",1762309222070,0.19737491,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762309222269,0.96398976,101330.0,101320.0,0.00054408]
["bitfinex","BTCUSD",1762309222497,3.01045976,101330.0,101320.0,0.00054408]
["bitfinex","BTCUSD",1762309222706,3.36045975,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762309222865,3.36045975,101330.0,101300.0,0.06795498]
["bitfinex","BTCUSD",1762309222866,0.53741387,101310.0,101300.0,0.06795498]
["bitfinex","BTCUSD",1762309223069,1.13455816,101310.0,101300.0,0.06843546]
["bitfinex","BTCUSD",1762309223389,0.19743336,101300.0,101290.0,0.06755498]
["bitfinex","BTCUSD",1762309223726,1.30433594,101300.0,101290.0,0.0001442]
["bitfinex","BTCUSD",1762309224130,1.34051822,101300.0,101290.0,0.0001442]
["bitfinex","BTCUSD",1762309224349,0.63943336,101300.0,101290.0,0.0001442]
["bitfinex","BTCUSD",1762309224520,0.29943336,101300.0,101290.0,0.0001442]
["bitfinex","BTCUSD",1762309224724,0.86490765,101300.0,101290.0,0.06769918]
["bitfinex","BTCUSD",1762309224931,1.20490765,101300.0,101290.0,0.0001442]
["bitfinex","BTCUSD",1762309225133,1.20490765,101300.0,101290.0,0.0011442]
["bitfinex","BTCUSD",1762309226650,0.63943336,101300.0,101290.0,0.0011442]
["bitfinex","BTCUSD",1762309226825,1.20490765,101300.0,101290.0,0.0011442]
["bitfinex","BTCUSD",1762309227428,0.63943336,101300.0,101290.0,0.0011442]
["bitfinex","BTCUSD",1762309227638,1.20490765,101300.0,101290.0,0.0011442]
["bitfinex","BTCUSD",1762309228593,0.19747235,101280.0,101270.0,0.06755498]
["bitfinex","BTCUSD",1762309228796,1.13461664,101280.0,101270.0,0.06755498]
["bitfinex","BTCUSD",1762309228991,1.18108664,101280.0,101270.0,0.06755498]
["bitfinex","BTCUSD",1762309229161,0.19749185,101270.0,101260.0,0.06755498]
["bitfinex","BTCUSD",1762309229356,0.85953614,101270.0,101260.0,0.06755498]
["bitfinex","BTCUSD",1762309229922,0.85953614,101270.0,101260.0,0.07008535]
["bitfinex","BTCUSD",1762309230476,0.84953614,101270.0,101260.0,0.07008535]
["bitfinex","BTCUSD",1762309230938,1.18953614,101270.0,101260.0,0.07008535]
["bitfinex","BTCUSD",1762309231156,1.18953614,101270.0,101260.0,0.07208535]
["bitfinex","BTCUSD",1762309231285,1.18953614,101270.0,101260.0,0.07008535]
["bitfinex","BTCUSD",1762309231481,1.18953614,101270.0,101260.0,0.07308535]
["bitfinex","BTCUSD",1762309231909,1.18953614,101270.0,101260.0,0.08976371]
["bitfinex","BTCUSD",1762309232314,0.0501,101270.0,101260.0,0.08976371]
["bitfinex","BTCUSD",1762309232516,0.24263235,101280.0,101260.0,0.02861037]
["bitfinex","BTCUSD",1762309232777,0.80810664,101280.0,101270.0,0.08458317]
["bitfinex","BTCUSD",1762309232957,0.25250213,101290.0,101270.0,0.08686278]
["bitfinex","BTCUSD",1762309233130,0.25250213,101290.0,101280.0,0.06767373]
["bitfinex","BTCUSD",1762309233543,0.57799213,101290.0,101280.0,0.06970264]
["bitfinex","BTCUSD",1762309233747,0.22810285,101290.0,101280.0,0.06970264]
["bitfinex","BTCUSD",1762309234162,0.27326285,101290.0,101280.0,0.06970264]
["bitfinex","BTCUSD",1762309234337,1.27816543,101290.0,101280.0,0.06970264]
["bitfinex","BTCUSD",1762309234537,1.31634771,101290.0,101280.0,0.06970264]
["bitfinex","BTCUSD",1762309234762,0.19749185,101270.0,101260.0,0.08458317]
["bitfinex","BTCUSD",1762309235086,1.13361614,101270.0,101260.0,0.08458317]
["bitfinex","BTCUSD",1762309235294,0.24264914,101280.0,101260.0,0.08458317]
["bitfinex","BTCUSD",1762309235497,0.19747368,101280.0,101260.0,0.24493983]
["bitfinex","BTCUSD",1762309235703,0.19747324,101280.0,101260.0,0.24494135]
["bitfinex","BTCUSD",1762309236103,0.59248549,101290.0,101260.0,0.24494135]
["bitfinex","BTCUSD",1762309236360,0.20732589,101290.0,101270.0,0.27445154]
["bitfinex","BTCUSD",1762309236593,0.20732589,101290.0,101270.0,0.07696]
["bitfinex","BTCUSD",1762309236594,0.19847235,101280.0,101270.0,0.07696]
["bitfinex","BTCUSD",1762309236821,0.001,101280.0,101260.0,0.24494036]
["bitfinex","BTCUSD",1762309237023,0.002,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309237238,0.003,101290.0,101280.0,0.27443235]
["bitfinex","BTCUSD",1762309237449,0.19741432,101310.0,101290.0,0.1974483]
["bitfinex","BTCUSD",1762309237655,0.00014377,101310.0,101300.0,0.19743309]
["bitfinex","BTCUSD",1762309237896,0.19755957,101310.0,101290.0,0.07051]
["bitfinex","BTCUSD",1762309238131,0.19743336,101300.0,101290.0,0.07051]
["bitfinex","BTCUSD",1762309238345,0.00014377,101310.0,101290.0,0.28770813]
["bitfinex","BTCUSD",1762309238566,0.00014377,101310.0,101300.0,0.27439336]
["bitfinex","BTCUSD",1762309239414,0.00014377,101310.0,101300.0,0.07696]
["bitfinex","BTCUSD",1762309239636,0.21683489,101310.0,101300.0,0.02953]
["bitfinex","BTCUSD",1762309239858,0.19755764,101310.0,101290.0,0.07051]
["bitfinex","BTCUSD",1762309240064,0.19741614,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1762309240929,0.84604388,101330.0,101300.0,0.19842842]
["bitfinex","BTCUSD",1762309241130,0.19741387,101310.0,101300.0,0.001]
["bitfinex","BTCUSD",1762309241459,0.2584082,101320.0,101300.0,0.19843072]
["bitfinex","BTCUSD",1762309241460,0.1973977,101320.0,101300.0,0.19843072]
["bitfinex","BTCUSD",1762309241614,0.19741387,101310.0,101300.0,0.04925]
["bitfinex","BTCUSD",1762309242034,0.64911351,101330.0,101300.0,0.27924884]
["bitfinex","BTCUSD",1762309242237,0.19741387,101310.0,101300.0,0.08182]
["bitfinex","BTCUSD",1762309242438,0.28101424,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309242677,0.02467429,101320.0,101300.0,0.24667527]
["bitfinex","BTCUSD",1762309242829,0.57558424,101330.0,101320.0,0.02267]
["bitfinex","BTCUSD",1762309243037,0.36834048,101330.0,101320.0,0.22006439]
["bitfinex","BTCUSD",1762309243256,0.00348048,101330.0,101320.0,0.30088439]
["bitfinex","BTCUSD",1762309243600,0.00448048,101330.0,101320.0,0.64088439]
["bitfinex","BTCUSD",1762309244122,0.00048048,101330.0,101320.0,1.20635868]
["bitfinex","BTCUSD",1762309244342,0.00248048,101330.0,101320.0,1.20635868]
["bitfinex","BTCUSD",1762309244769,0.00248048,101330.0,101320.0,0.65057416]
["bitfinex","BTCUSD",1762309245420,0.00248048,101330.0,101320.0,1.21604845]
["bitfinex","BTCUSD",1762309245622,0.00048048,101330.0,101320.0,1.30223073]
["bitfinex","BTCUSD",1762309245829,0.00048048,101330.0,101320.0,1.25523073]
["bitfinex","BTCUSD",1762309245830,0.00148048,101330.0,101320.0,1.25523073]
["bitfinex","BTCUSD",1762309246035,0.06209,101380.0,101360.0,0.19731409]
["bitfinex","BTCUSD",1762309246279,0.23474303,101380.0,101370.0,0.02458]
["bitfinex","BTCUSD",1762309246405,0.19731649,101360.0,101350.0,0.02458]
["bitfinex","BTCUSD",1762309246658,0.19733596,101350.0,101320.0,0.28100416]
["bitfinex","BTCUSD",1762309246878,0.19735603,101340.0,101320.0,0.61331431]
["bitfinex","BTCUSD",1762309247065,0.19737491,101330.0,101320.0,0.07592]
["bitfinex","BTCUSD",1762309247263,0.19735603,101340.0,101320.0,0.27331002]
["bitfinex","BTCUSD",1762309247535,0.34,101370.0,101350.0,0.19733091]
["bitfinex","BTCUSD",1762309247693,0.01266,101380.0,101360.0,0.1054]
["bitfinex","BTCUSD",1762309247897,0.2099376,101380.0,101360.0,0.1054]
["bitfinex","BTCUSD",1762309248156,0.01280414,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309248397,0.00014414,101380.0,101370.0,0.27811703]
["bitfinex","BTCUSD",1762309249068,0.00014414,101380.0,101370.0,0.84359132]
["bitfinex","BTCUSD",1762309249270,0.00014414,101380.0,101370.0,0.89359132]
["bitfinex","BTCUSD",1762309249499,0.00014414,101380.0,101370.0,0.89459132]
["bitfinex","BTCUSD",1762309249711,0.00014414,101380.0,101370.0,0.93979132]
["bitfinex","BTCUSD",1762309249921,0.00014414,101380.0,101370.0,1.32699715]
["bitfinex","BTCUSD",1762309250536,4.14e-06,101380.0,101370.0,1.32699715]
["bitfinex","BTCUSD",1762309250739,0.19721957,101410.0,101390.0,0.19724051]
["bitfinex","BTCUSD",1762309250944,0.20955031,101420.0,101390.0,0.19724051]
["bitfinex","BTCUSD",1762309251215,0.20969434,101420.0,101400.0,0.19723702]
["bitfinex","BTCUSD",1762309251428,0.20969423,101420.0,101400.0,0.24548702]
["bitfinex","BTCUSD",1762309251629,0.20969423,101420.0,101400.0,0.04825]
["bitfinex","BTCUSD",1762309251842,0.81725189,101410.0,101380.0,0.27010449]
["bitfinex","BTCUSD",1762309252052,0.21771641,101400.0,101380.0,0.07283]
["bitfinex","BTCUSD",1762309252253,0.21771641,101400.0,101380.0,0.27010675]
["bitfinex","BTCUSD",1762309252786,0.02047349,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309253006,0.22189348,101400.0,101390.0,0.08082]
["bitfinex","BTCUSD",1762309253224,0.22189348,101400.0,101380.0,0.22185675]
["bitfinex","BTCUSD",1762309253225,0.22189348,101400.0,101380.0,0.27010675]
["bitfinex","BTCUSD",1762309253435,0.22189348,101400.0,101380.0,0.27110587]
["bitfinex","BTCUSD",1762309253642,0.22189348,101400.0,101380.0,0.07283]
["bitfinex","BTCUSD",1762309253860,0.22289348,101400.0,101380.0,0.27010753]
["bitfinex","BTCUSD",1762309254074,0.02565483,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1762309254291,0.22289714,101400.0,101380.0,0.27010753]
["bitfinex","BTCUSD",1762309254479,0.19725811,101390.0,101380.0,0.07283]
["bitfinex","BTCUSD",1762309254729,0.19725811,101390.0,101380.0,0.02458]
["bitfinex","BTCUSD",1762309255371,0.19725811,101390.0,101380.0,0.02558]
["bitfinex","BTCUSD",1762309255584,0.19725811,101390.0,101380.0,0.25542756]
["bitfinex","BTCUSD",1762309255800,0.21550231,101400.0,101380.0,0.25442756]
["bitfinex","BTCUSD",1762309256012,0.21550231,101400.0,101380.0,0.06115]
["bitfinex","BTCUSD",1762309256013,0.19725811,101390.0,101380.0,0.06115]
["bitfinex","BTCUSD",1762309256259,0.19725811,101390.0,101380.0,0.05815]
["bitfinex","BTCUSD",1762309256472,0.19725811,101390.0,101380.0,0.05715]
["bitfinex","BTCUSD",1762309256683,0.19725811,101390.0,101380.0,0.05815]
["bitfinex","BTCUSD",1762309256904,0.19825811,101390.0,101380.0,0.05815]
["bitfinex","BTCUSD",1762309257139,0.23002811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309257373,0.001,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309257587,0.001,101390.0,101380.0,0.27909756]
["bitfinex","BTCUSD",1762309257816,0.001,101390.0,101380.0,0.08182]
["bitfinex","BTCUSD",1762309258031,0.19825811,101390.0,101380.0,0.08182]
["bitfinex","BTCUSD",1762309258236,0.19825811,101390.0,101380.0,0.03357]
["bitfinex","BTCUSD",1762309258452,0.19825811,101390.0,101380.0,0.27909756]
["bitfinex","BTCUSD",1762309258453,0.001,101390.0,101380.0,0.27909756]
["bitfinex","BTCUSD",1762309260242,0.27294537,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309260436,0.24828811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309261099,0.001,101390.0,101380.0,0.27909756]
["bitfinex","BTCUSD",1762309262804,0.24117537,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309263029,0.24828811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309263256,0.8631924,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309263471,1.2031924,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309263701,1.1537624,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309263943,1.2031924,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309264570,0.55651811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309264777,1.2031924,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309265428,0.001,101390.0,101380.0,0.03357]
["bitfinex","BTCUSD",1762309265651,0.001,101390.0,101380.0,0.84457185]
["bitfinex","BTCUSD",1762309265882,0.00034403,101420.0,101410.0,0.76269349]
["bitfinex","BTCUSD",1762309266111,0.00034403,101420.0,101410.0,0.86809349]
["bitfinex","BTCUSD",1762309266383,0.00034403,101420.0,101410.0,0.3026192]
["bitfinex","BTCUSD",1762309267475,0.00034403,101420.0,101410.0,0.3076192]
["bitfinex","BTCUSD",1762309268328,0.00034403,101420.0,101410.0,0.3116192]
["bitfinex","BTCUSD",1762309268533,0.00034403,101420.0,101410.0,0.73197745]
["bitfinex","BTCUSD",1762309268750,0.03211403,101420.0,101410.0,0.06215]
["bitfinex","BTCUSD",1762309268958,0.20711244,101410.0,101380.0,0.07283]
["bitfinex","BTCUSD",1762309269163,0.55069379,101420.0,101390.0,0.04825]
["bitfinex","BTCUSD",1762309269380,0.42070228,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762309269602,0.19754379,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309270017,0.20254379,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309270231,0.61790204,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309270402,0.61890204,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309270607,0.61890204,101420.0,101410.0,0.08482]
["bitfinex","BTCUSD",1762309270814,0.61790204,101420.0,101410.0,0.08482]
["bitfinex","BTCUSD",1762309271010,0.61790204,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309271377,0.61890204,101420.0,101410.0,0.08082]
["bitfinex","BTCUSD",1762309271807,0.19725248,101400.0,101390.0,0.04366]
["bitfinex","BTCUSD",1762309272030,0.19725811,101390.0,101380.0,0.06824]
["bitfinex","BTCUSD",1762309272262,0.19725811,101390.0,101380.0,0.02458]
["bitfinex","BTCUSD",1762309272486,0.6274661,101410.0,101380.0,0.29480626]
["bitfinex","BTCUSD",1762309272701,0.1972192,101410.0,101400.0,0.02929]
["bitfinex","BTCUSD",1762309272923,0.00134403,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309273157,0.00034403,101420.0,101410.0,0.2265092]
["bitfinex","BTCUSD",1762309273381,0.19754379,101420.0,101410.0,0.07295]
["bitfinex","BTCUSD",1762309273588,0.00034403,101420.0,101410.0,0.2701692]
["bitfinex","BTCUSD",1762309273795,0.00034403,101420.0,101410.0,0.07295]
["bitfinex","BTCUSD",1762309274002,0.44535225,101420.0,101390.0,0.38366]
["bitfinex","BTCUSD",1762309274212,0.62748204,101420.0,101400.0,0.24089774]
["bitfinex","BTCUSD",1762309274415,0.1972192,101410.0,101400.0,0.04366]
["bitfinex","BTCUSD",1762309274772,0.1972192,101410.0,101400.0,0.07295]
["bitfinex","BTCUSD",1762309275784,0.1972192,101410.0,101400.0,0.03029]
["bitfinex","BTCUSD",1762309276003,0.1972192,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762309276469,0.1972192,101410.0,101400.0,0.07395]
["bitfinex","BTCUSD",1762309276641,0.001,101410.0,101400.0,0.27118865]
["bitfinex","BTCUSD",1762309276875,0.1982192,101410.0,101400.0,0.07395]
["bitfinex","BTCUSD",1762309277084,0.1972192,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762309277414,0.001,101410.0,101400.0,0.27118865]
["bitfinex","BTCUSD",1762309277869,0.19593107,101420.0,101410.0,0.07295]
["bitfinex","BTCUSD",1762309278041,0.19593107,101420.0,101410.0,0.2701692]
["bitfinex","BTCUSD",1762309278860,0.19593107,101420.0,101410.0,0.07295]
["bitfinex","BTCUSD",1762309279150,0.00985901,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309279360,0.20703933,101430.0,101420.0,0.27014976]
["bitfinex","BTCUSD",1762309279555,0.54701922,101440.0,101420.0,0.27014976]
["bitfinex","BTCUSD",1762309279765,0.54701922,101440.0,101420.0,0.2701492]
["bitfinex","BTCUSD",1762309279988,0.00985804,101440.0,101420.0,0.2701492]
["bitfinex","BTCUSD",1762309280203,0.20701996,101440.0,101430.0,0.07295]
["bitfinex","BTCUSD",1762309280404,0.20701996,101440.0,101430.0,0.02929]
["bitfinex","BTCUSD",1762309280608,0.19718032,101430.0,101420.0,0.2408592]
["bitfinex","BTCUSD",1762309280813,0.19719976,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762309281010,0.69934801,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762309281212,0.19723865,101400.0,101390.0,0.05071159]
["bitfinex","BTCUSD",1762309281442,0.20709698,101410.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309281604,0.21663974,101420.0,101400.0,0.22652694]
["bitfinex","BTCUSD",1762309281807,0.1972192,101410.0,101400.0,0.02929]
["bitfinex","BTCUSD",1762309282212,0.63699799,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762309282613,0.63699799,101420.0,101400.0,0.27018865]
["bitfinex","BTCUSD",1762309282614,0.1972192,101410.0,101390.0,0.25797642]
["bitfinex","BTCUSD",1762309282854,0.1972192,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762309283267,0.19723865,101400.0,101390.0,0.05085562]
["bitfinex","BTCUSD",1762309283721,0.6898069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309283886,1.0298069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309284244,0.9864469,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309284615,1.0298069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309285748,0.9894469,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309285948,0.9864469,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309286154,1.0298069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309286355,1.0328069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309286558,1.0348069,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309286971,0.20023865,101400.0,101390.0,0.02943403]
["bitfinex","BTCUSD",1762309287173,0.003,101400.0,101390.0,0.27035214]
["bitfinex","BTCUSD",1762309287398,0.008,101400.0,101390.0,0.27035214]
["bitfinex","BTCUSD",1762309287570,0.008,101400.0,101390.0,0.35437576]
["bitfinex","BTCUSD",1762309287791,0.005,101400.0,101390.0,0.30437576]
["bitfinex","BTCUSD",1762309288124,0.008,101400.0,101390.0,0.30437576]
["bitfinex","BTCUSD",1762309288419,0.005,101400.0,101390.0,0.10711765]
["bitfinex","BTCUSD",1762309288600,0.005,101400.0,101390.0,0.30437576]
["bitfinex","BTCUSD",1762309288801,0.21900519,101410.0,101390.0,0.11011765]
["bitfinex","BTCUSD",1762309289070,0.19923865,101400.0,101390.0,0.03716765]
["bitfinex","BTCUSD",1762309289459,0.19723865,101400.0,101390.0,0.00314403]
["bitfinex","BTCUSD",1762309289841,0.19723865,101400.0,101390.0,0.00514403]
["bitfinex","BTCUSD",1762309290044,0.59999974,101420.0,101390.0,0.23169214]
["bitfinex","BTCUSD",1762309290243,0.19721984,101410.0,101400.0,0.02929]
["bitfinex","BTCUSD",1762309290442,0.19721984,101410.0,101390.0,0.24106214]
["bitfinex","BTCUSD",1762309290645,0.19723865,101400.0,101390.0,0.07782765]
["bitfinex","BTCUSD",1762309290986,0.19723865,101400.0,101390.0,0.00114403]
["bitfinex","BTCUSD",1762309291116,0.19723865,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309291356,0.19723865,101400.0,101390.0,0.19740214]
["bitfinex","BTCUSD",1762309291571,0.61857809,101410.0,101390.0,0.27035214]
["bitfinex","BTCUSD",1762309291793,0.20701996,101440.0,101410.0,0.19721918]
["bitfinex","BTCUSD",1762309291997,0.19718305,101430.0,101410.0,0.22650918]
["bitfinex","BTCUSD",1762309292208,0.19718305,101430.0,101420.0,0.02231]
["bitfinex","BTCUSD",1762309292871,0.21601996,101440.0,101420.0,0.29560976]
["bitfinex","BTCUSD",1762309293090,0.20616119,101440.0,101430.0,0.03015]
["bitfinex","BTCUSD",1762309293294,0.20616119,101440.0,101430.0,0.0761]
["bitfinex","BTCUSD",1762309293505,0.77301825,101450.0,101430.0,0.27328032]
["bitfinex","BTCUSD",1762309293728,0.19714246,101450.0,101440.0,0.01887]
["bitfinex","BTCUSD",1762309293953,0.21542842,101470.0,101440.0,0.09497]
["bitfinex","BTCUSD",1762309294154,0.19712251,101460.0,101440.0,0.29213088]
["bitfinex","BTCUSD",1762309294371,0.22576384,101470.0,101450.0,0.24309144]
["bitfinex","BTCUSD",1762309294577,0.21244165,101460.0,101450.0,0.0761]
["bitfinex","BTCUSD",1762309294778,0.19714144,101450.0,101440.0,0.01887]
["bitfinex","BTCUSD",1762309294975,0.19714144,101450.0,101440.0,0.09497]
["bitfinex","BTCUSD",1762309296103,0.19714144,101450.0,101440.0,0.04902]
["bitfinex","BTCUSD",1762309296963,0.19914144,101450.0,101440.0,0.04902]
["bitfinex","BTCUSD",1762309297233,0.002,101450.0,101440.0,0.29213088]
["bitfinex","BTCUSD",1762309297450,0.002,101450.0,101440.0,0.71248913]
["bitfinex","BTCUSD",1762309297669,0.002,101450.0,101440.0,1.13867141]
["bitfinex","BTCUSD",1762309297873,0.003,101450.0,101440.0,1.13867141]
["bitfinex","BTCUSD",1762309298087,0.003,101450.0,101440.0,1.16827357]
["bitfinex","BTCUSD",1762309298473,0.19758526,101470.0,101450.0,0.19713528]
["bitfinex","BTCUSD",1762309298727,0.19758526,101470.0,101460.0,0.03015]
["bitfinex","BTCUSD",1762309298966,0.19758526,101470.0,101460.0,0.0761]
["bitfinex","BTCUSD",1762309299180,0.19758526,101470.0,101460.0,0.27322201]
["bitfinex","BTCUSD",1762309299399,0.0004803,101470.0,101460.0,0.27322201]
["bitfinex","BTCUSD",1762309299614,0.19758289,101470.0,101460.0,0.0761]
["bitfinex","BTCUSD",1762309300489,0.19712355,101460.0,101440.0,0.67541336]
["bitfinex","BTCUSD",1762309300597,0.61794114,101470.0,101450.0,0.24088144]
["bitfinex","BTCUSD",1762309300806,0.19758289,101470.0,101450.0,0.27161144]
["bitfinex","BTCUSD",1762309301004,0.19712201,101460.0,101450.0,0.27161144]
["bitfinex","BTCUSD",1762309301216,0.0004803,101470.0,101460.0,0.27259201]
["bitfinex","BTCUSD",1762309301430,0.0004803,101470.0,101460.0,0.69195026]
["bitfinex","BTCUSD",1762309301871,0.0014803,101470.0,101460.0,0.69195026]
["bitfinex","BTCUSD",1762309304403,0.19714959,101520.0,101510.0,0.0975]
["bitfinex","BTCUSD",1762309304600,0.19814959,101520.0,101510.0,0.0975]
["bitfinex","BTCUSD",1762309304977,0.19814959,101520.0,101510.0,0.10748986]
["bitfinex","BTCUSD",1762309305674,0.19814959,101520.0,101510.0,0.10848986]
["bitfinex","BTCUSD",1762309305902,0.19814959,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309306474,0.61850784,101520.0,101510.0,0.05476]
["bitfinex","BTCUSD",1762309306682,0.00114408,101520.0,101510.0,0.29552492]
["bitfinex","BTCUSD",1762309307305,0.19814959,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309307662,0.19814959,101520.0,101510.0,0.05476]
["bitfinex","BTCUSD",1762309307894,0.19814959,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309308821,0.19814959,101520.0,101510.0,0.29552492]
["bitfinex","BTCUSD",1762309309265,0.19814959,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309310445,0.19814959,101520.0,101510.0,0.02403]
["bitfinex","BTCUSD",1762309310446,0.61850784,101520.0,101510.0,0.02403]
["bitfinex","BTCUSD",1762309310807,0.61850784,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309311089,0.19814959,101520.0,101510.0,0.0985]
["bitfinex","BTCUSD",1762309311968,0.61850784,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762309312175,0.19814959,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762309312380,0.95850784,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762309312596,1.03148784,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762309312814,1.03133012,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762309313225,0.19704433,101500.0,101490.0,0.06677]
["bitfinex","BTCUSD",1762309313437,0.19704433,101500.0,101490.0,0.02303]
["bitfinex","BTCUSD",1762309313637,0.19704433,101500.0,101490.0,0.05376]
["bitfinex","BTCUSD",1762309314034,0.19704433,101500.0,101490.0,0.0975]
["bitfinex","BTCUSD",1762309314271,0.61740258,101500.0,101490.0,0.02303]
["bitfinex","BTCUSD",1762309314479,0.19708316,101480.0,101470.0,0.06677]
["bitfinex","BTCUSD",1762309314883,0.64452556,101480.0,101450.0,0.05347267]
["bitfinex","BTCUSD",1762309315126,0.62729556,101480.0,101470.0,0.05376]
["bitfinex","BTCUSD",1762309315590,0.20693731,101480.0,101470.0,0.05376]
["bitfinex","BTCUSD",1762309315809,0.20693731,101480.0,101470.0,0.05390408]
["bitfinex","BTCUSD",1762309316029,0.22416731,101480.0,101470.0,0.02317408]
["bitfinex","BTCUSD",1762309316252,0.22416731,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309316473,0.71750556,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309316926,0.67304556,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309317133,1.05750556,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309317345,1.01804556,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309317771,1.06150556,101480.0,101470.0,0.00014408]
["bitfinex","BTCUSD",1762309318226,0.35,101480.0,101470.0,0.09764408]
["bitfinex","BTCUSD",1762309318454,0.20708316,101480.0,101470.0,0.51800233]
["bitfinex","BTCUSD",1762309318677,0.20708316,101480.0,101470.0,0.05390408]
["bitfinex","BTCUSD",1762309319112,0.01,101480.0,101470.0,0.25100667]
["bitfinex","BTCUSD",1762309319359,0.01,101480.0,101470.0,0.29474667]
["bitfinex","BTCUSD",1762309319787,0.01,101480.0,101470.0,0.71510492]
["bitfinex","BTCUSD",1762309319993,0.01,101480.0,101470.0,0.14764408]
["bitfinex","BTCUSD",1762309319994,0.006,101480.0,101470.0,0.14764408]
["bitfinex","BTCUSD",1762309320211,0.20689711,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309320424,0.16429963,101510.0,101490.0,0.27153375]
["bitfinex","BTCUSD",1762309320633,0.16429963,101510.0,101500.0,0.02303]
["bitfinex","BTCUSD",1762309320833,0.19704433,101500.0,101490.0,0.07447]
["bitfinex","BTCUSD",1762309321167,0.19704433,101500.0,101490.0,0.27153375]
["bitfinex","BTCUSD",1762309321377,0.19706375,101490.0,101480.0,0.04374]
["bitfinex","BTCUSD",1762309321598,0.19706375,101490.0,101470.0,0.22027557]
["bitfinex","BTCUSD",1762309321923,0.63325479,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309322127,0.63325479,101500.0,101490.0,0.03073]
["bitfinex","BTCUSD",1762309322128,0.20689654,101500.0,101490.0,0.03073]
["bitfinex","BTCUSD",1762309322363,0.20689654,101500.0,101490.0,0.07447]
["bitfinex","BTCUSD",1762309322786,0.20689654,101500.0,101490.0,0.09988139]
["bitfinex","BTCUSD",1762309323010,0.01385221,101500.0,101490.0,0.29694514]
["bitfinex","BTCUSD",1762309323223,0.004,101500.0,101490.0,0.29694514]
["bitfinex","BTCUSD",1762309323434,0.20004433,101500.0,101490.0,0.13390501]
["bitfinex","BTCUSD",1762309323641,0.005,101500.0,101490.0,0.29694514]
["bitfinex","BTCUSD",1762309323852,0.20204433,101500.0,101490.0,0.33096876]
["bitfinex","BTCUSD",1762309324073,0.20204433,101500.0,101490.0,0.13390501]
["bitfinex","BTCUSD",1762309324310,0.69538258,101500.0,101490.0,0.02541139]
["bitfinex","BTCUSD",1762309324526,0.53706375,101490.0,101480.0,0.02541139]
["bitfinex","BTCUSD",1762309325159,0.002,101500.0,101480.0,0.33098817]
["bitfinex","BTCUSD",1762309325394,0.21019241,101500.0,101490.0,0.09985888]
["bitfinex","BTCUSD",1762309325609,0.19904592,101500.0,101490.0,0.0901425]
["bitfinex","BTCUSD",1762309326028,0.19704592,101500.0,101490.0,0.09985888]
["bitfinex","BTCUSD",1762309326233,0.64592417,101500.0,101490.0,0.02538888]
["bitfinex","BTCUSD",1762309326444,0.19706375,101490.0,101480.0,0.0594125]
["bitfinex","BTCUSD",1762309326667,0.645942,101490.0,101480.0,0.0594125]
["bitfinex","BTCUSD",1762309326942,0.645942,101490.0,101480.0,0.02538888]
["bitfinex","BTCUSD",1762309326943,1.030402,101490.0,101480.0,0.02538888]
["bitfinex","BTCUSD",1762309327147,0.53708316,101480.0,101470.0,0.05955658]
["bitfinex","BTCUSD",1762309327362,0.19708316,101480.0,101470.0,0.08258658]
["bitfinex","BTCUSD",1762309327794,0.19906375,101490.0,101470.0,0.37948188]
["bitfinex","BTCUSD",1762309328032,0.6705968,101480.0,101470.0,0.08471484]
["bitfinex","BTCUSD",1762309328243,0.69042141,101480.0,101470.0,0.03400325]
["bitfinex","BTCUSD",1762309328709,1.05712688,101480.0,101470.0,0.02555457]
["bitfinex","BTCUSD",1762309328962,1.03042141,101480.0,101470.0,0.02555457]
["bitfinex","BTCUSD",1762309329410,0.53708316,101480.0,101470.0,0.05941374]
["bitfinex","BTCUSD",1762309329602,0.56560316,101480.0,101470.0,0.05941374]
["bitfinex","BTCUSD",1762309329839,1.03342141,101480.0,101470.0,0.02555457]
["bitfinex","BTCUSD",1762309330066,1.48048513,101480.0,101470.0,0.02555457]
["bitfinex","BTCUSD",1762309330497,1.48048513,101480.0,101450.0,0.06760802]
["bitfinex","BTCUSD",1762309330498,0.22527259,101470.0,101450.0,0.08463949]
["bitfinex","BTCUSD",1762309330718,0.53714144,101450.0,101440.0,0.05089728]
["bitfinex","BTCUSD",1762309330923,0.53714144,101450.0,101420.0,0.06760802]
["bitfinex","BTCUSD",1762309330924,0.19718032,101430.0,101420.0,0.06760802]
["bitfinex","BTCUSD",1762309331134,0.19719976,101420.0,101410.0,0.09053802]
["bitfinex","BTCUSD",1762309331349,0.19719976,101420.0,101410.0,0.06760802]
["bitfinex","BTCUSD",1762309331350,0.84920445,101420.0,101410.0,0.06760802]
["bitfinex","BTCUSD",1762309331547,0.84920445,101420.0,101400.0,0.06760802]
["bitfinex","BTCUSD",1762309331548,0.1972192,101410.0,101400.0,0.06760802]
["bitfinex","BTCUSD",1762309332207,0.2702392,101410.0,101400.0,0.06808832]
["bitfinex","BTCUSD",1762309332422,0.83530389,101410.0,101400.0,0.06808832]
["bitfinex","BTCUSD",1762309332629,0.2253892,101410.0,101400.0,0.06808832]
["bitfinex","BTCUSD",1762309332839,0.2702392,101410.0,101400.0,0.06808832]
["bitfinex","BTCUSD",1762309333062,0.83530389,101410.0,101400.0,0.06808832]
["bitfinex","BTCUSD",1762309333301,0.2702392,101410.0,101400.0,0.0004803]
["bitfinex","BTCUSD",1762309333513,0.2702392,101410.0,101400.0,0.0014803]
["bitfinex","BTCUSD",1762309333718,0.2702392,101410.0,101400.0,0.0034803]
["bitfinex","BTCUSD",1762309335083,0.6102392,101410.0,101400.0,0.0034803]
["bitfinex","BTCUSD",1762309335352,0.53727756,101380.0,101370.0,0.20391837]
["bitfinex","BTCUSD",1762309335559,0.19729703,101370.0,101360.0,0.08458317]
["bitfinex","BTCUSD",1762309335772,0.19727756,101380.0,101360.0,0.36606751]
["bitfinex","BTCUSD",1762309335980,0.22436715,101390.0,101360.0,0.35620921]
["bitfinex","BTCUSD",1762309336200,0.19722116,101410.0,101380.0,0.25887143]
["bitfinex","BTCUSD",1762309336414,0.19724432,101400.0,101380.0,0.29437525]
["bitfinex","BTCUSD",1762309336618,0.21006744,101400.0,101380.0,0.05173]
["bitfinex","BTCUSD",1762309336797,0.19724432,101400.0,101380.0,0.2943768]
["bitfinex","BTCUSD",1762309337160,0.19724007,101400.0,101390.0,0.04537]
["bitfinex","BTCUSD",1762309337520,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309337756,0.20708212,101410.0,101390.0,0.27142811]
["bitfinex","BTCUSD",1762309337949,0.22097974,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309338153,0.19719976,101420.0,101410.0,0.02293]
["bitfinex","BTCUSD",1762309338786,0.1972399,101400.0,101380.0,0.0683]
["bitfinex","BTCUSD",1762309339008,0.1972399,101400.0,101380.0,0.26557425]
["bitfinex","BTCUSD",1762309339219,0.20708016,101410.0,101390.0,0.27142811]
["bitfinex","BTCUSD",1762309339434,0.1972192,101410.0,101400.0,0.0288]
["bitfinex","BTCUSD",1762309339670,0.1972192,101410.0,101400.0,0.07417]
["bitfinex","BTCUSD",1762309339872,0.1972192,101410.0,101390.0,0.24262811]
["bitfinex","BTCUSD",1762309340138,0.20705974,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309340634,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309340856,0.1972192,101410.0,101380.0,0.79527684]
["bitfinex","BTCUSD",1762309341055,0.1972192,101410.0,101390.0,0.24262811]
["bitfinex","BTCUSD",1762309341261,0.21385864,101400.0,101390.0,0.04537]
["bitfinex","BTCUSD",1762309341439,0.19723865,101400.0,101390.0,0.04537]
["bitfinex","BTCUSD",1762309341643,0.1972192,101410.0,101390.0,0.29115392]
["bitfinex","BTCUSD",1762309341854,0.19720156,101420.0,101400.0,0.24575913]
["bitfinex","BTCUSD",1762309342060,0.20220104,101420.0,101410.0,0.02293]
["bitfinex","BTCUSD",1762309342282,0.1972192,101410.0,101400.0,0.0288]
["bitfinex","BTCUSD",1762309342490,0.19723925,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762309342700,0.19723925,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1762309342900,0.1972192,101410.0,101390.0,0.27242759]
["bitfinex","BTCUSD",1762309343129,0.19723865,101400.0,101390.0,0.27242759]
["bitfinex","BTCUSD",1762309343270,0.19723865,101400.0,101390.0,0.27142759]
["bitfinex","BTCUSD",1762309343473,0.19723865,101400.0,101390.0,0.07417]
["bitfinex","BTCUSD",1762309344239,0.1992192,101410.0,101390.0,0.27142811]
["bitfinex","BTCUSD",1762309344497,0.1992192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309344713,0.19724675,101400.0,101390.0,0.04537]
["bitfinex","BTCUSD",1762309344920,0.19724675,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762309345354,0.1972192,101410.0,101390.0,0.29315392]
["bitfinex","BTCUSD",1762309345569,0.20706102,101420.0,101400.0,0.22603865]
["bitfinex","BTCUSD",1762309345788,0.20706102,101420.0,101410.0,0.02293]
["bitfinex","BTCUSD",1762309346043,0.20706102,101420.0,101390.0,0.004]
["bitfinex","BTCUSD",1762309346044,0.19723865,101400.0,101390.0,0.004]
["bitfinex","BTCUSD",1762309346251,0.19723865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762309346472,0.19723865,101400.0,101390.0,0.22605811]
["bitfinex","BTCUSD",1762309346710,0.20908016,101410.0,101390.0,0.27142811]
["bitfinex","BTCUSD",1762309346932,0.19723865,101400.0,101390.0,0.07417]
["bitfinex","BTCUSD",1762309347362,0.20908016,101410.0,101390.0,0.27142811]
["bitfinex","BTCUSD",1762309347572,0.002,101410.0,101400.0,0.27140865]
["bitfinex","BTCUSD",1762309347774,0.002,101420.0,101400.0,0.27140865]
["bitfinex","BTCUSD",1762309347980,0.83097613,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309347981,0.22106144,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309348171,0.19719976,101420.0,101410.0,0.0971]
["bitfinex","BTCUSD",1762309348626,0.19718189,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309348836,0.20945596,101430.0,101410.0,0.2655192]
["bitfinex","BTCUSD",1762309349472,0.19719976,101420.0,101410.0,0.0703]
["bitfinex","BTCUSD",1762309349682,0.19719976,101420.0,101410.0,0.02293]
["bitfinex","BTCUSD",1762309349880,0.1972192,101410.0,101390.0,0.09537]
["bitfinex","BTCUSD",1762309350226,0.19722237,101410.0,101400.0,0.04537]
["bitfinex","BTCUSD",1762309350485,0.19722237,101410.0,101400.0,0.07417]
["bitfinex","BTCUSD",1762309350727,0.20705974,101420.0,101400.0,0.27140865]
["bitfinex","BTCUSD",1762309350923,0.19723865,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309351159,1.22990163,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309351360,1.27475163,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309351568,0.56540865,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309351979,1.17532334,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309352178,0.61025865,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309352355,1.17532334,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309352591,1.21150562,101400.0,101390.0,0.00014403]
["bitfinex","BTCUSD",1762309353004,0.19731649,101360.0,101350.0,0.02303]
["bitfinex","BTCUSD",1762309353212,0.19731649,101360.0,101350.0,0.2647001]
["bitfinex","BTCUSD",1762309353423,0.19731649,101360.0,101350.0,0.09614414]
["bitfinex","BTCUSD",1762309354073,0.77223813,101380.0,101350.0,0.09614414]
["bitfinex","BTCUSD",1762309354278,0.19731649,101360.0,101350.0,0.11587773]
["bitfinex","BTCUSD",1762309354486,0.19731649,101360.0,101350.0,0.05195414]
["bitfinex","BTCUSD",1762309354896,0.19731649,101360.0,101350.0,0.02317414]
["bitfinex","BTCUSD",1762309355033,0.19731649,101360.0,101350.0,0.02717414]
["bitfinex","BTCUSD",1762309355237,0.19731649,101360.0,101350.0,0.02317414]
["bitfinex","BTCUSD",1762309355446,0.19731649,101360.0,101350.0,0.09614414]
["bitfinex","BTCUSD",1762309355632,0.19731649,101360.0,101350.0,0.31921369]
["bitfinex","BTCUSD",1762309355829,0.19731649,101360.0,101350.0,0.10214414]
["bitfinex","BTCUSD",1762309356035,0.19731649,101360.0,101350.0,0.12187773]
["bitfinex","BTCUSD",1762309356473,0.19731649,101360.0,101350.0,0.31921369]
["bitfinex","BTCUSD",1762309356650,0.19731649,101360.0,101350.0,0.10214414]
["bitfinex","BTCUSD",1762309356850,0.19731649,101360.0,101350.0,0.09814414]
["bitfinex","BTCUSD",1762309357182,0.19731649,101360.0,101350.0,0.05395414]
["bitfinex","BTCUSD",1762309357414,0.19731649,101360.0,101350.0,0.02717414]
["bitfinex","BTCUSD",1762309358073,0.21123649,101360.0,101350.0,0.02717414]
["bitfinex","BTCUSD",1762309358701,0.19731649,101360.0,101350.0,0.2532901]
["bitfinex","BTCUSD",1762309358918,0.1972998,101370.0,101350.0,0.29747936]
["bitfinex","BTCUSD",1762309359128,0.19731649,101360.0,101350.0,0.29747936]
["bitfinex","BTCUSD",1762309359339,0.54717344,101380.0,101360.0,0.27028613]
["bitfinex","BTCUSD",1762309359508,0.19729703,101370.0,101360.0,0.07297]
["bitfinex","BTCUSD",1762309359877,0.19729703,101370.0,101360.0,0.02878]
["bitfinex","BTCUSD",1762309360101,0.54717344,101380.0,101360.0,0.07297]
["bitfinex","BTCUSD",1762309360326,0.20710058,101400.0,101380.0,0.19727695]
["bitfinex","BTCUSD",1762309360604,0.19725995,101390.0,101380.0,0.02192]
["bitfinex","BTCUSD",1762309360848,0.19725995,101390.0,101380.0,0.21919756]
["bitfinex","BTCUSD",1762309361112,0.20710058,101400.0,101380.0,0.29219756]
["bitfinex","BTCUSD",1762309361324,0.19729703,101370.0,101360.0,0.25232231]
["bitfinex","BTCUSD",1762309361556,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309361738,0.19729703,101370.0,101360.0,0.073]
["bitfinex","BTCUSD",1762309362383,0.19731649,101360.0,101350.0,0.25453083]
["bitfinex","BTCUSD",1762309362608,0.19729703,101370.0,101360.0,0.27031649]
["bitfinex","BTCUSD",1762309363013,0.19729703,101370.0,101360.0,0.073]
["bitfinex","BTCUSD",1762309363214,0.19731649,101360.0,101350.0,0.02317414]
["bitfinex","BTCUSD",1762309363638,0.19729703,101370.0,101350.0,0.31324369]
["bitfinex","BTCUSD",1762309363848,0.19729703,101370.0,101360.0,0.02786]
["bitfinex","BTCUSD",1762309364049,0.19731649,101360.0,101350.0,0.06831414]
["bitfinex","BTCUSD",1762309364557,0.19729703,101370.0,101360.0,0.073]
["bitfinex","BTCUSD",1762309365117,0.19731649,101360.0,101350.0,0.0261238]
["bitfinex","BTCUSD",1762309365364,0.21294649,101360.0,101350.0,0.00314414]
["bitfinex","BTCUSD",1762309365602,0.19731649,101360.0,101350.0,0.02506414]
["bitfinex","BTCUSD",1762309365838,0.19731649,101360.0,101350.0,0.02443625]
["bitfinex","BTCUSD",1762309366082,0.19731649,101360.0,101350.0,0.00251625]
["bitfinex","BTCUSD",1762309366321,0.19731649,101360.0,101350.0,0.00651625]
["bitfinex","BTCUSD",1762309366584,0.19731649,101360.0,101350.0,0.004]
["bitfinex","BTCUSD",1762309366854,0.19733596,101350.0,101340.0,0.10209214]
["bitfinex","BTCUSD",1762309367114,0.19735543,101340.0,101330.0,0.03402214]
["bitfinex","BTCUSD",1762309367358,0.19737491,101330.0,101320.0,0.05594214]
["bitfinex","BTCUSD",1762309367597,0.19735543,101340.0,101320.0,0.31520643]
["bitfinex","BTCUSD",1762309367838,0.54734633,101350.0,101330.0,0.25933146]
["bitfinex","BTCUSD",1762309368052,0.54734633,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1762309368053,0.21034633,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1762309368262,0.19735543,101340.0,101330.0,0.08484929]
["bitfinex","BTCUSD",1762309368922,0.19735543,101340.0,101320.0,0.35917339]
["bitfinex","BTCUSD",1762309369359,0.20742136,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309369591,0.1974816,101350.0,101330.0,0.27029988]
["bitfinex","BTCUSD",1762309369834,0.19737491,101330.0,101320.0,0.30916354]
["bitfinex","BTCUSD",1762309370091,0.19737491,101330.0,101320.0,0.05601725]
["bitfinex","BTCUSD",1762309370335,0.19737491,101330.0,101320.0,0.05701725]
["bitfinex","BTCUSD",1762309370585,0.21127543,101340.0,101320.0,0.32741164]
["bitfinex","BTCUSD",1762309370804,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309371006,0.20734839,101350.0,101330.0,0.27037491]
["bitfinex","BTCUSD",1762309371220,0.20734839,101350.0,101320.0,0.25440653]
["bitfinex","BTCUSD",1762309371221,0.21402932,101340.0,101320.0,0.25440653]
["bitfinex","BTCUSD",1762309371455,0.19735543,101340.0,101320.0,0.25440653]
["bitfinex","BTCUSD",1762309371666,0.19735543,101340.0,101320.0,0.29954653]
["bitfinex","BTCUSD",1762309371872,0.55034839,101350.0,101330.0,0.27037491]
["bitfinex","BTCUSD",1762309372084,0.19737491,101330.0,101320.0,0.25441098]
["bitfinex","BTCUSD",1762309372293,0.20763491,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762309372566,0.19739439,101320.0,101310.0,0.32780316]
["bitfinex","BTCUSD",1762309372774,0.25026491,101330.0,101310.0,0.08524929]
["bitfinex","BTCUSD",1762309372972,0.19739439,101320.0,101310.0,0.23191077]
["bitfinex","BTCUSD",1762309373177,0.19739439,101320.0,101310.0,0.03449725]
["bitfinex","BTCUSD",1762309374026,0.19733172,101320.0,101310.0,0.23491112]
["bitfinex","BTCUSD",1762309374462,0.19733172,101320.0,101310.0,0.26377112]
["bitfinex","BTCUSD",1762309374696,0.19733172,101320.0,101310.0,0.23591112]
["bitfinex","BTCUSD",1762309374978,0.22477172,101320.0,101310.0,0.03849725]
["bitfinex","BTCUSD",1762309375191,0.83246641,101320.0,101310.0,0.0044]
["bitfinex","BTCUSD",1762309375395,0.19733172,101320.0,101310.0,0.0044]
["bitfinex","BTCUSD",1762309375609,0.20763491,101330.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762309375795,0.21332965,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762309376034,0.19839439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762309376255,0.19839439,101320.0,101310.0,0.19781387]
["bitfinex","BTCUSD",1762309376465,0.19839439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762309376681,0.19839439,101320.0,101310.0,0.0014]
["bitfinex","BTCUSD",1762309377345,0.19839439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762309377560,0.19939439,101320.0,101310.0,0.03449725]
["bitfinex","BTCUSD",1762309379061,0.002,101320.0,101310.0,0.19781387]
["bitfinex","BTCUSD",1762309379281,0.002,101320.0,101310.0,0.22567387]
["bitfinex","BTCUSD",1762309379510,0.002,101320.0,101310.0,0.30491112]
["bitfinex","BTCUSD",1762309379726,0.19939439,101320.0,101310.0,0.67256194]
["bitfinex","BTCUSD",1762309379939,0.19839439,101320.0,101310.0,0.03449725]
["bitfinex","BTCUSD",1762309380231,0.26746439,101320.0,101310.0,0.03449725]
["bitfinex","BTCUSD",1762309380449,0.22483439,101320.0,101310.0,0.03649725]
["bitfinex","BTCUSD",1762309381301,0.19738075,101330.0,101310.0,0.87197581]
["bitfinex","BTCUSD",1762309381534,0.19738075,101330.0,101320.0,0.04978]
["bitfinex","BTCUSD",1762309381751,0.20764075,101330.0,101320.0,0.02192]
["bitfinex","BTCUSD",1762309381960,0.01026,101330.0,101320.0,0.21931439]
["bitfinex","BTCUSD",1762309382173,0.19737491,101330.0,101320.0,0.04978]
["bitfinex","BTCUSD",1762309382389,0.19737491,101330.0,101320.0,0.28127164]
["bitfinex","BTCUSD",1762309382603,0.19737491,101330.0,101320.0,0.08387725]
["bitfinex","BTCUSD",1762309382815,0.19737491,101330.0,101320.0,0.02192]
["bitfinex","BTCUSD",1762309382816,0.20863491,101330.0,101320.0,0.02192]
["bitfinex","BTCUSD",1762309383042,0.19739439,101320.0,101310.0,0.08524929]
["bitfinex","BTCUSD",1762309383264,0.20863491,101330.0,101320.0,0.02192]
["bitfinex","BTCUSD",1762309383487,0.001,101330.0,101320.0,0.29331439]
["bitfinex","BTCUSD",1762309383721,0.58997839,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309383722,0.20734839,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309383991,0.20734839,101350.0,101340.0,0.02786]
["bitfinex","BTCUSD",1762309384240,0.20734647,101390.0,101340.0,0.02786]
["bitfinex","BTCUSD",1762309384241,0.26367936,101410.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309384466,0.26367936,101410.0,101380.0,0.21523051]
["bitfinex","BTCUSD",1762309384467,0.26382344,101410.0,101380.0,0.21523051]
["bitfinex","BTCUSD",1762309384682,0.26382344,101410.0,101380.0,0.01796]
["bitfinex","BTCUSD",1762309384683,0.23986957,101400.0,101380.0,0.01796]
["bitfinex","BTCUSD",1762309384908,0.19723957,101400.0,101380.0,0.01796]
["bitfinex","BTCUSD",1762309385124,0.19723957,101400.0,101380.0,0.21523756]
["bitfinex","BTCUSD",1762309385352,0.19723957,101400.0,101380.0,0.26037756]
["bitfinex","BTCUSD",1762309385569,0.22119344,101410.0,101380.0,0.82544225]
["bitfinex","BTCUSD",1762309385779,0.19723903,101400.0,101380.0,0.26037756]
["bitfinex","BTCUSD",1762309385999,0.19823903,101400.0,101380.0,0.27014554]
["bitfinex","BTCUSD",1762309386206,0.19823865,101400.0,101380.0,0.27014554]
["bitfinex","BTCUSD",1762309386410,0.002,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309386631,0.001,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309386838,0.21043808,101400.0,101380.0,0.26037756]
["bitfinex","BTCUSD",1762309387052,0.19725811,101390.0,101370.0,0.27416058]
["bitfinex","BTCUSD",1762309387261,0.22119344,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309387436,0.22119344,101410.0,101390.0,0.18725811]
["bitfinex","BTCUSD",1762309387861,0.22119344,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309388009,0.01406408,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309388209,0.19723865,101400.0,101390.0,0.18725811]
["bitfinex","BTCUSD",1762309388416,0.21128328,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309388619,0.19823865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309389032,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309389235,0.21328328,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309389435,0.21128328,101410.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1762309389760,0.00014408,101410.0,101400.0,0.22509865]
["bitfinex","BTCUSD",1762309389962,0.00014408,101410.0,101400.0,0.27023865]
["bitfinex","BTCUSD",1762309390162,0.00014408,101410.0,101400.0,0.88038334]
["bitfinex","BTCUSD",1762309390377,0.00014408,101410.0,101400.0,1.22038334]
["bitfinex","BTCUSD",1762309390773,0.00014408,101410.0,101400.0,0.65531865]
["bitfinex","BTCUSD",1762309390975,0.00014408,101410.0,101400.0,0.61023865]
["bitfinex","BTCUSD",1762309391136,0.00014408,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309391511,0.22398758,101410.0,101390.0,0.23932811]
["bitfinex","BTCUSD",1762309391712,0.19725811,101390.0,101380.0,0.34]
["bitfinex","BTCUSD",1762309391942,0.20722424,101410.0,101390.0,0.23932811]
["bitfinex","BTCUSD",1762309392114,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309392322,0.19723865,101400.0,101380.0,0.57934756]
["bitfinex","BTCUSD",1762309392527,0.19723865,101400.0,101380.0,0.62442756]
["bitfinex","BTCUSD",1762309392740,0.19725811,101390.0,101380.0,0.62442692]
["bitfinex","BTCUSD",1762309392953,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309393371,0.19723865,101400.0,101380.0,0.57934756]
["bitfinex","BTCUSD",1762309393798,0.20922424,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309394002,0.00214408,101410.0,101400.0,0.22360865]
["bitfinex","BTCUSD",1762309394215,0.00214408,101410.0,101400.0,0.26567865]
["bitfinex","BTCUSD",1762309394512,0.00214408,101410.0,101400.0,0.22360865]
["bitfinex","BTCUSD",1762309394513,0.00014408,101410.0,101400.0,0.22360865]
["bitfinex","BTCUSD",1762309394848,0.19736328,101410.0,101390.0,0.19725696]
["bitfinex","BTCUSD",1762309394991,0.22490328,101410.0,101390.0,0.19725696]
["bitfinex","BTCUSD",1762309395193,0.19736328,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762309395395,0.19723865,101400.0,101390.0,0.19725696]
["bitfinex","BTCUSD",1762309395811,0.24035328,101410.0,101390.0,0.19725696]
["bitfinex","BTCUSD",1762309395979,0.24035328,101410.0,101380.0,0.96778575]
["bitfinex","BTCUSD",1762309395980,0.22189348,101400.0,101380.0,0.53727537]
["bitfinex","BTCUSD",1762309396188,0.22189348,101400.0,101370.0,0.02962777]
["bitfinex","BTCUSD",1762309396189,0.19727756,101380.0,101370.0,0.02962777]
["bitfinex","BTCUSD",1762309396394,0.19727756,101380.0,101360.0,0.2739129]
["bitfinex","BTCUSD",1762309396600,0.19727756,101380.0,101360.0,0.2288329]
["bitfinex","BTCUSD",1762309396601,0.19729703,101370.0,101360.0,0.2288329]
["bitfinex","BTCUSD",1762309397062,0.19729703,101370.0,101360.0,0.0217]
["bitfinex","BTCUSD",1762309397310,0.19731649,101360.0,101340.0,0.22909231]
["bitfinex","BTCUSD",1762309397519,0.19731649,101360.0,101330.0,0.32417661]
["bitfinex","BTCUSD",1762309397520,0.19733596,101350.0,101330.0,0.28440732]
["bitfinex","BTCUSD",1762309397723,0.22200295,101350.0,101330.0,0.31418672]
["bitfinex","BTCUSD",1762309397941,0.19735543,101340.0,101330.0,0.0297794]
["bitfinex","BTCUSD",1762309398083,0.26788543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309398283,0.29717423,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309398508,0.26788543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309398869,0.26788543,101340.0,101330.0,0.00114358]
["bitfinex","BTCUSD",1762309399073,0.68852975,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309399296,0.29917423,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309399516,0.72081855,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309399726,0.71981855,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309399951,1.06671203,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309400162,0.60988543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309400422,0.22689543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309400843,0.19735543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309401054,0.26988543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309401266,0.27388543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309401700,0.61388543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309403085,1.03452975,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309403312,0.61388543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309404108,1.03452975,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309404743,1.07071203,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309405347,0.61333043,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309405558,0.57034043,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309405793,0.006,101340.0,101330.0,0.19751849]
["bitfinex","BTCUSD",1762309405982,0.006,101340.0,101330.0,0.64453281]
["bitfinex","BTCUSD",1762309406199,0.20335543,101340.0,101330.0,0.4207879]
["bitfinex","BTCUSD",1762309406406,0.20335543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309406796,0.22689543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309407013,0.26988543,101340.0,101330.0,0.00014358]
["bitfinex","BTCUSD",1762309407243,0.26988543,101340.0,101330.0,0.00114358]
["bitfinex","BTCUSD",1762309407469,0.19739439,101320.0,101310.0,0.03449725]
["bitfinex","BTCUSD",1762309407684,0.99583871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309407908,0.64747319,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309408166,1.03882871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309408605,0.61818439,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309408829,0.62218439,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309409050,1.04282871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309409262,1.04682871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309409509,1.04282871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309409946,1.03882871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309410157,0.61818439,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309410366,1.04482871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309410601,0.62418439,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309410852,1.03882871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309411298,1.04282871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309411511,1.04482871,101320.0,101310.0,0.00088048]
["bitfinex","BTCUSD",1762309411735,1.04482871,101320.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309411736,0.19741387,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309411984,0.78801648,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309412394,0.83387603,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309413029,0.26794387,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309413864,0.20765439,101320.0,101300.0,0.39743336]
["bitfinex","BTCUSD",1762309414065,0.19941387,101310.0,101300.0,0.85954768]
["bitfinex","BTCUSD",1762309414292,0.19941387,101310.0,101300.0,0.39743336]
["bitfinex","BTCUSD",1762309414411,0.19941387,101310.0,101300.0,0.43153061]
["bitfinex","BTCUSD",1762309414617,0.20765439,101320.0,101300.0,0.43153061]
["bitfinex","BTCUSD",1762309414821,0.20765439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309415025,0.2168202,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309415222,0.20693491,101330.0,101300.0,0.40730502]
["bitfinex","BTCUSD",1762309415464,0.22206868,101320.0,101300.0,0.40930502]
["bitfinex","BTCUSD",1762309415639,0.22206868,101320.0,101300.0,0.20987166]
["bitfinex","BTCUSD",1762309415885,0.19741387,101310.0,101300.0,0.39743336]
["bitfinex","BTCUSD",1762309416092,0.19741387,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309416272,0.19741387,101310.0,101300.0,0.39743336]
["bitfinex","BTCUSD",1762309416676,0.19939439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309416988,0.21680365,101330.0,101310.0,0.22609387]
["bitfinex","BTCUSD",1762309417225,0.19739439,101320.0,101300.0,0.85954768]
["bitfinex","BTCUSD",1762309417542,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309417717,0.21680365,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309418048,0.19739439,101320.0,101310.0,0.22409387]
["bitfinex","BTCUSD",1762309418253,0.21680365,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309418445,0.21680365,101330.0,101310.0,0.23888387]
["bitfinex","BTCUSD",1762309418698,0.22353439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309418832,0.19741387,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309419036,1.12402648,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309420079,0.70338216,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309420498,0.70738216,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309420936,0.70938216,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309421368,1.16620876,101310.0,101300.0,0.2]
["bitfinex","BTCUSD",1762309422050,1.16620876,101310.0,101280.0,0.00088663]
["bitfinex","BTCUSD",1762309422051,0.19745285,101290.0,101280.0,0.00088663]
["bitfinex","BTCUSD",1762309422285,0.19745285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309422286,0.27571285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309422492,0.69635717,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309422697,0.23603285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309422904,0.20941285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309423131,0.19745285,101290.0,101280.0,0.26561275]
["bitfinex","BTCUSD",1762309423347,0.20739438,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762309423348,0.20935439,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762309423526,0.19741387,101310.0,101290.0,0.3198301]
["bitfinex","BTCUSD",1762309423753,0.19741387,101310.0,101290.0,0.28573285]
["bitfinex","BTCUSD",1762309424189,0.01196,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309424401,0.19739439,101320.0,101300.0,0.65748768]
["bitfinex","BTCUSD",1762309424619,0.19739439,101320.0,101300.0,0.23684169]
["bitfinex","BTCUSD",1762309424620,0.21221401,101320.0,101300.0,0.23684169]
["bitfinex","BTCUSD",1762309424795,0.19741387,101310.0,101300.0,0.23684169]
["bitfinex","BTCUSD",1762309425024,0.19739439,101320.0,101310.0,0.19741367]
["bitfinex","BTCUSD",1762309425225,0.21680365,101330.0,101310.0,0.19741367]
["bitfinex","BTCUSD",1762309425514,0.21680365,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309425876,0.21680365,101330.0,101310.0,0.23682387]
["bitfinex","BTCUSD",1762309426099,0.19739439,101320.0,101310.0,0.23682387]
["bitfinex","BTCUSD",1762309426300,0.19739439,101320.0,101300.0,0.33156264]
["bitfinex","BTCUSD",1762309426507,0.19839439,101320.0,101300.0,0.33156264]
["bitfinex","BTCUSD",1762309426738,0.19739439,101320.0,101300.0,0.33156264]
["bitfinex","BTCUSD",1762309427145,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309427495,0.20039439,101320.0,101300.0,0.2808106]
["bitfinex","BTCUSD",1762309427701,0.20039439,101320.0,101300.0,0.2414006]
["bitfinex","BTCUSD",1762309427902,0.002,101320.0,101310.0,0.26452387]
["bitfinex","BTCUSD",1762309428753,0.22214184,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309428955,0.22214184,101360.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309428956,0.20979092,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309429193,0.22214184,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309429395,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309429717,0.26882184,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309429914,0.22200295,101350.0,101330.0,0.24665365]
["bitfinex","BTCUSD",1762309430116,0.19735543,101340.0,101330.0,0.23678491]
["bitfinex","BTCUSD",1762309430318,0.19733596,101350.0,101330.0,0.23678491]
["bitfinex","BTCUSD",1762309430525,0.19733596,101350.0,101330.0,0.27088216]
["bitfinex","BTCUSD",1762309430726,0.19735543,101340.0,101330.0,0.27088216]
["bitfinex","BTCUSD",1762309431052,0.001,101350.0,101340.0,0.22505543]
["bitfinex","BTCUSD",1762309431264,0.001,101350.0,101340.0,0.26446543]
["bitfinex","BTCUSD",1762309431477,0.001,101350.0,101340.0,0.68510975]
["bitfinex","BTCUSD",1762309431682,0.001,101350.0,101340.0,0.719207]
["bitfinex","BTCUSD",1762309431889,0.001,101350.0,101340.0,0.32819533]
["bitfinex","BTCUSD",1762309432093,0.003,101350.0,101340.0,0.79959169]
["bitfinex","BTCUSD",1762309432509,0.003,101350.0,101340.0,0.74883965]
["bitfinex","BTCUSD",1762309432725,0.19779749,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309432938,0.19779749,101360.0,101350.0,0.21703596]
["bitfinex","BTCUSD",1762309433145,0.19833596,101350.0,101340.0,0.20235543]
["bitfinex","BTCUSD",1762309433352,0.19833596,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762309433609,0.19733596,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762309433834,0.19733596,101350.0,101340.0,0.01]
["bitfinex","BTCUSD",1762309434050,0.19733596,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1762309434267,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309434491,0.19833596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309434718,0.20766331,101360.0,101340.0,0.26446543]
["bitfinex","BTCUSD",1762309434968,0.00048048,101360.0,101350.0,0.21850596]
["bitfinex","BTCUSD",1762309435170,0.19779697,101360.0,101350.0,0.08828]
["bitfinex","BTCUSD",1762309435373,0.19779697,101360.0,101350.0,0.28561596]
["bitfinex","BTCUSD",1762309435587,0.19979697,101360.0,101350.0,0.28561596]
["bitfinex","BTCUSD",1762309436056,0.19779697,101360.0,101350.0,0.28561596]
["bitfinex","BTCUSD",1762309436286,0.19779697,101360.0,101350.0,0.02117]
["bitfinex","BTCUSD",1762309436502,0.19733596,101350.0,101330.0,0.33150224]
["bitfinex","BTCUSD",1762309436717,0.19733596,101350.0,101340.0,0.03941]
["bitfinex","BTCUSD",1762309436936,0.19733596,101350.0,101330.0,0.61088216]
["bitfinex","BTCUSD",1762309436937,0.19735543,101340.0,101330.0,0.61088216]
["bitfinex","BTCUSD",1762309437370,0.19735543,101340.0,101330.0,0.63858216]
["bitfinex","BTCUSD",1762309437541,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309437786,0.19733596,101350.0,101340.0,0.06811]
["bitfinex","BTCUSD",1762309438004,0.19733596,101350.0,101340.0,0.26546543]
["bitfinex","BTCUSD",1762309438922,0.19733596,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762309439137,0.01533048,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309439351,0.00048048,101360.0,101350.0,0.28561596]
["bitfinex","BTCUSD",1762309440434,0.00048048,101360.0,101350.0,0.70626028]
["bitfinex","BTCUSD",1762309440641,0.00048048,101360.0,101350.0,0.70726028]
["bitfinex","BTCUSD",1762309440853,0.00048048,101360.0,101350.0,0.70626028]
["bitfinex","BTCUSD",1762309441141,0.19779697,101360.0,101350.0,0.02117]
["bitfinex","BTCUSD",1762309441407,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309441599,0.19566594,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309442192,0.18994017,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309442342,0.16608282,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762309442548,0.01533048,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309442747,0.00048048,101360.0,101350.0,0.28561596]
["bitfinex","BTCUSD",1762309442978,0.19731649,101360.0,101350.0,0.02117]
["bitfinex","BTCUSD",1762309443177,0.19731649,101360.0,101340.0,0.001]
["bitfinex","BTCUSD",1762309443178,0.19733596,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762309443403,0.77177989,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1762309443756,0.17825007,101350.0,101330.0,0.01973749]
["bitfinex","BTCUSD",1762309443983,0.17825007,101350.0,101330.0,0.03941]
["bitfinex","BTCUSD",1762309444192,0.01789199,101350.0,101330.0,0.03409725]
["bitfinex","BTCUSD",1762309444396,0.22397543,101340.0,101320.0,0.05526725]
["bitfinex","BTCUSD",1762309444600,0.25822677,101330.0,101320.0,0.03409725]
["bitfinex","BTCUSD",1762309444803,0.25822677,101330.0,101310.0,0.03409725]
["bitfinex","BTCUSD",1762309444804,0.20693491,101330.0,101310.0,0.03409725]
["bitfinex","BTCUSD",1762309445010,0.2156021,101330.0,101310.0,0.23151112]
["bitfinex","BTCUSD",1762309445227,0.20693491,101330.0,101320.0,0.21856439]
["bitfinex","BTCUSD",1762309445461,0.20693491,101330.0,101310.0,0.27092112]
["bitfinex","BTCUSD",1762309445462,0.19739439,101320.0,101310.0,0.2920905]
["bitfinex","BTCUSD",1762309445675,0.19739439,101320.0,101310.0,0.25268112]
["bitfinex","BTCUSD",1762309445893,0.20693491,101330.0,101310.0,0.21858387]
["bitfinex","BTCUSD",1762309446133,0.19739439,101320.0,101310.0,0.02117]
["bitfinex","BTCUSD",1762309446637,0.20893491,101330.0,101310.0,0.24728387]
["bitfinex","BTCUSD",1762309446892,0.19937491,101330.0,101310.0,0.28717435]
["bitfinex","BTCUSD",1762309447109,0.22206868,101320.0,101310.0,0.00148048]
["bitfinex","BTCUSD",1762309447343,0.22206868,101320.0,101310.0,0.19889435]
["bitfinex","BTCUSD",1762309447555,0.22206868,101320.0,101310.0,0.00148048]
["bitfinex","BTCUSD",1762309447556,1.02433871,101320.0,101310.0,0.00148048]
["bitfinex","BTCUSD",1762309447766,1.06052099,101320.0,101310.0,0.00148048]
["bitfinex","BTCUSD",1762309448174,0.63987667,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309448308,0.60369439,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309448806,0.60969439,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309449046,0.61369439,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309449253,0.60369439,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309449628,1.16294928,101320.0,101310.0,0.00048048]
["bitfinex","BTCUSD",1762309449834,0.19745285,101290.0,101280.0,0.08573592]
["bitfinex","BTCUSD",1762309450042,0.22407285,101290.0,101280.0,0.03512765]
["bitfinex","BTCUSD",1762309450241,0.26375285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309450454,0.78382546,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309450654,0.26375285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309451093,0.19745285,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309451706,0.19745285,101290.0,101280.0,0.19850275]
["bitfinex","BTCUSD",1762309451906,0.19745285,101290.0,101280.0,0.03512765]
["bitfinex","BTCUSD",1762309452531,0.26538285,101290.0,101280.0,0.03512765]
["bitfinex","BTCUSD",1762309452727,0.68602717,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309453080,1.02602717,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309453285,1.06220945,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309453947,0.67169109,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309454120,1.06120945,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309454303,1.09133541,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309454506,1.2136797,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309454703,1.24380566,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309454907,1.24480566,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309455114,1.24880566,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309455514,1.20162338,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309455718,1.24480566,101290.0,101280.0,0.0010304]
["bitfinex","BTCUSD",1762309456122,3.25080566,101290.0,101280.0,4e-07]
["bitfinex","BTCUSD",1762309456345,0.57365463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309456587,1.30712749,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309457101,3.31712748,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309457392,0.64058463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309457734,0.19747235,101280.0,101270.0,0.19789185]
["bitfinex","BTCUSD",1762309457953,0.18999536,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309458155,0.18398235,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309458357,0.004,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309458567,0.20732159,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762309458763,0.20731657,101310.0,101290.0,0.21667285]
["bitfinex","BTCUSD",1762309458985,0.20746058,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762309459189,0.19743336,101300.0,101290.0,0.82464742]
["bitfinex","BTCUSD",1762309459517,0.20746058,101310.0,101290.0,0.25753285]
["bitfinex","BTCUSD",1762309459726,0.36379165,101300.0,101280.0,0.03409725]
["bitfinex","BTCUSD",1762309459926,0.21436189,101290.0,101270.0,0.27284792]
["bitfinex","BTCUSD",1762309460147,0.19758989,101310.0,101290.0,0.22368241]
["bitfinex","BTCUSD",1762309460335,0.19758989,101310.0,101290.0,0.22368256]
["bitfinex","BTCUSD",1762309460539,0.19743336,101300.0,101290.0,0.26454256]
["bitfinex","BTCUSD",1762309460715,0.19743336,101300.0,101290.0,0.22368285]
["bitfinex","BTCUSD",1762309460905,0.19743336,101300.0,101290.0,0.26454285]
["bitfinex","BTCUSD",1762309461268,0.19739439,101320.0,101300.0,0.26452336]
["bitfinex","BTCUSD",1762309461488,0.19741387,101310.0,101300.0,0.26452336]
["bitfinex","BTCUSD",1762309461689,0.19741387,101310.0,101290.0,0.23154316]
["bitfinex","BTCUSD",1762309461869,0.19741387,101310.0,101290.0,0.19758992]
["bitfinex","BTCUSD",1762309462169,0.2071182,101320.0,101300.0,0.26452336]
["bitfinex","BTCUSD",1762309462599,0.19741387,101310.0,101300.0,0.26852336]
["bitfinex","BTCUSD",1762309462814,0.2071182,101320.0,101300.0,0.26452336]
["bitfinex","BTCUSD",1762309463026,0.19741387,101310.0,101300.0,0.06709]
["bitfinex","BTCUSD",1762309463233,0.20906655,101320.0,101300.0,0.19743323]
["bitfinex","BTCUSD",1762309463467,0.00956,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309463686,0.20593491,101330.0,101320.0,0.01922]
["bitfinex","BTCUSD",1762309463903,0.20593491,101330.0,101310.0,0.21663142]
["bitfinex","BTCUSD",1762309464139,0.19739439,101320.0,101310.0,0.21663142]
["bitfinex","BTCUSD",1762309464560,0.20039439,101320.0,101300.0,0.23829323]
["bitfinex","BTCUSD",1762309464771,0.02918,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309464981,0.20699971,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309465194,0.19741387,101310.0,101300.0,0.53742866]
["bitfinex","BTCUSD",1762309465408,0.19741387,101310.0,101290.0,0.2074684]
["bitfinex","BTCUSD",1762309465839,0.19741387,101310.0,101300.0,0.19943336]
["bitfinex","BTCUSD",1762309466079,0.2072641,101320.0,101300.0,0.22366336]
["bitfinex","BTCUSD",1762309466323,0.00986971,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309466565,0.19739439,101320.0,101300.0,0.24029336]
["bitfinex","BTCUSD",1762309467061,0.19739439,101320.0,101300.0,0.19943336]
["bitfinex","BTCUSD",1762309467262,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309467640,0.00856,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309467854,0.00856,101330.0,101320.0,0.01922]
["bitfinex","BTCUSD",1762309467855,0.20593491,101330.0,101320.0,0.01922]
["bitfinex","BTCUSD",1762309468056,0.20593491,101330.0,101310.0,0.25749387]
["bitfinex","BTCUSD",1762309468229,0.20593491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309468587,0.00856,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309468789,0.01056,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309468991,0.24347576,101350.0,101320.0,0.26448439]
["bitfinex","BTCUSD",1762309469193,0.20729348,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309469501,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309469837,0.20729348,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309470050,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309470231,0.19737491,101330.0,101310.0,0.30146181]
["bitfinex","BTCUSD",1762309470432,0.20593491,101330.0,101310.0,0.25749273]
["bitfinex","BTCUSD",1762309470684,0.20593491,101330.0,101310.0,0.21663273]
["bitfinex","BTCUSD",1762309470857,0.21580365,101330.0,101310.0,0.23827387]
["bitfinex","BTCUSD",1762309471170,0.21580365,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309471380,0.21580365,101330.0,101320.0,0.21661439]
["bitfinex","BTCUSD",1762309471623,0.24845368,101340.0,101320.0,0.24284439]
["bitfinex","BTCUSD",1762309471624,0.20770368,101340.0,101320.0,0.24284439]
["bitfinex","BTCUSD",1762309471991,0.002,101330.0,101320.0,0.24284439]
["bitfinex","BTCUSD",1762309472192,0.19783591,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309472325,0.19783591,101340.0,101320.0,0.28570439]
["bitfinex","BTCUSD",1762309472529,0.19783591,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309472963,0.00048048,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309473165,0.00048048,101340.0,101330.0,0.26519491]
["bitfinex","BTCUSD",1762309473477,0.00048048,101340.0,101330.0,1.17230948]
["bitfinex","BTCUSD",1762309474081,0.00048048,101340.0,101330.0,1.22230948]
["bitfinex","BTCUSD",1762309474259,0.00048048,101340.0,101330.0,1.25640673]
["bitfinex","BTCUSD",1762309474877,0.20923756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309475108,0.01210414,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309475462,0.00014414,101380.0,101370.0,0.22341703]
["bitfinex","BTCUSD",1762309475667,0.00014414,101380.0,101370.0,0.26511703]
["bitfinex","BTCUSD",1762309475956,0.00014414,101380.0,101370.0,1.2173916]
["bitfinex","BTCUSD",1762309476168,0.24050763,101430.0,101400.0,0.19723275]
["bitfinex","BTCUSD",1762309476169,0.20712664,101430.0,101400.0,0.19723275]
["bitfinex","BTCUSD",1762309476388,0.19719976,101420.0,101410.0,0.19721843]
["bitfinex","BTCUSD",1762309476811,0.00014406,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309477016,0.19732438,101430.0,101420.0,0.0417]
["bitfinex","BTCUSD",1762309477220,0.19719976,101420.0,101410.0,0.0417]
["bitfinex","BTCUSD",1762309477393,0.19719976,101420.0,101410.0,0.2389192]
["bitfinex","BTCUSD",1762309477595,0.19719976,101420.0,101410.0,0.2650392]
["bitfinex","BTCUSD",1762309477808,0.004,101420.0,101410.0,0.2650392]
["bitfinex","BTCUSD",1762309477953,0.005,101420.0,101410.0,0.2650392]
["bitfinex","BTCUSD",1762309478159,0.001,101420.0,101410.0,1.17215377]
["bitfinex","BTCUSD",1762309478519,0.001,101420.0,101410.0,1.26731377]
["bitfinex","BTCUSD",1762309478719,0.00014406,101430.0,101420.0,0.24719976]
["bitfinex","BTCUSD",1762309478932,0.0002,101440.0,101430.0,0.53718032]
["bitfinex","BTCUSD",1762309479181,0.0002,101440.0,101430.0,1.21731489]
["bitfinex","BTCUSD",1762309479403,0.19535906,101470.0,101440.0,0.21836088]
["bitfinex","BTCUSD",1762309479534,0.19712381,101460.0,101440.0,0.2861691]
["bitfinex","BTCUSD",1762309479736,0.19712381,101460.0,101440.0,0.08902]
["bitfinex","BTCUSD",1762309479941,0.19712381,101460.0,101440.0,0.28617912]
["bitfinex","BTCUSD",1762309480373,0.19583906,101470.0,101450.0,0.26244144]
["bitfinex","BTCUSD",1762309480769,0.00048,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309480980,0.00048,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309481154,0.19758259,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309481360,0.00048,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309481580,0.19758259,101470.0,101460.0,0.06576]
["bitfinex","BTCUSD",1762309481779,0.00548,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309482083,0.00048,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309482296,0.19758259,101470.0,101460.0,0.02658]
["bitfinex","BTCUSD",1762309482726,0.19712201,101460.0,101440.0,0.22821736]
["bitfinex","BTCUSD",1762309482956,0.00048,101470.0,101450.0,0.23632123]
["bitfinex","BTCUSD",1762309483176,0.21219097,101470.0,101450.0,0.26290123]
["bitfinex","BTCUSD",1762309483397,0.21419097,101470.0,101450.0,0.19714081]
["bitfinex","BTCUSD",1762309483612,0.00048,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309484512,0.00248,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309484921,0.00048,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309485131,0.00348,101470.0,101460.0,0.26288201]
["bitfinex","BTCUSD",1762309485794,0.00348,101470.0,101460.0,1.16999658]
["bitfinex","BTCUSD",1762309486008,0.0002,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309486213,0.000344,101500.0,101490.0,0.0474]
["bitfinex","BTCUSD",1762309486443,0.19738833,101500.0,101490.0,0.24446375]
["bitfinex","BTCUSD",1762309486702,0.00139342,101500.0,101490.0,0.28364375]
["bitfinex","BTCUSD",1762309486953,0.00139342,101500.0,101490.0,0.24446375]
["bitfinex","BTCUSD",1762309487164,0.19843775,101500.0,101490.0,0.08658]
["bitfinex","BTCUSD",1762309487380,0.19943775,101500.0,101490.0,0.02082]
["bitfinex","BTCUSD",1762309487607,0.19843775,101500.0,101490.0,0.02282]
["bitfinex","BTCUSD",1762309487825,0.11943775,101500.0,101490.0,0.02282]
["bitfinex","BTCUSD",1762309488032,0.12904307,101500.0,101490.0,0.02082]
["bitfinex","BTCUSD",1762309488473,0.003,101500.0,101490.0,0.26282375]
["bitfinex","BTCUSD",1762309488678,0.003,101500.0,101490.0,0.60282375]
["bitfinex","BTCUSD",1762309489019,0.003,101500.0,101490.0,1.16993832]
["bitfinex","BTCUSD",1762309489223,0.003,101500.0,101490.0,0.60282375]
["bitfinex","BTCUSD",1762309489646,0.20705722,101520.0,101500.0,0.19703235]
["bitfinex","BTCUSD",1762309490015,0.0002,101530.0,101520.0,0.53700551]
["bitfinex","BTCUSD",1762309490216,0.0002,101530.0,101520.0,1.21988008]
["bitfinex","BTCUSD",1762309490541,0.19327467,101570.0,101550.0,0.19694619]
["bitfinex","BTCUSD",1762309490787,0.19341861,101570.0,101550.0,0.22352619]
["bitfinex","BTCUSD",1762309490941,0.00014394,101570.0,101560.0,0.30320071]
["bitfinex","BTCUSD",1762309491301,0.00014394,101570.0,101560.0,0.28350792]
["bitfinex","BTCUSD",1762309491717,0.19705247,101570.0,101560.0,0.0474]
["bitfinex","BTCUSD",1762309492467,0.19692792,101560.0,101550.0,0.37918]
["bitfinex","BTCUSD",1762309492662,0.19705247,101570.0,101550.0,0.57612731]
["bitfinex","BTCUSD",1762309492867,0.01214394,101570.0,101560.0,0.21662071]
["bitfinex","BTCUSD",1762309493078,0.20905247,101570.0,101560.0,0.02658]
["bitfinex","BTCUSD",1762309493275,0.19705247,101570.0,101560.0,0.02658]
["bitfinex","BTCUSD",1762309493521,0.19705247,101570.0,101560.0,0.22350792]
["bitfinex","BTCUSD",1762309493864,0.19705247,101570.0,101560.0,0.02658]
["bitfinex","BTCUSD",1762309494196,0.20305247,101570.0,101550.0,0.57612564]
["bitfinex","BTCUSD",1762309494412,0.01214394,101570.0,101560.0,0.28238071]
["bitfinex","BTCUSD",1762309494641,0.01214394,101570.0,101560.0,0.26268792]
["bitfinex","BTCUSD",1762309495042,0.20905247,101570.0,101560.0,0.02658]
["bitfinex","BTCUSD",1762309495251,0.01214394,101570.0,101560.0,1.16980249]
["bitfinex","BTCUSD",1762309495497,0.01214394,101570.0,101560.0,1.21980249]
["bitfinex","BTCUSD",1762309495740,0.00789138,101570.0,101560.0,1.26496249]
["bitfinex","BTCUSD",1762309495977,0.00989138,101570.0,101560.0,1.26496249]
["bitfinex","BTCUSD",1762309496450,0.00389138,101570.0,101560.0,1.26496249]
["bitfinex","BTCUSD",1762309496679,0.00689138,101570.0,101560.0,1.26496249]
["bitfinex","BTCUSD",1762309496906,0.00028,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762309497123,0.00075953,101580.0,101570.0,0.29975075]
["bitfinex","BTCUSD",1762309497338,0.00075953,101580.0,101570.0,0.2869424]
["bitfinex","BTCUSD",1762309497592,0.00075953,101580.0,101570.0,0.87381303]
["bitfinex","BTCUSD",1762309497952,0.00075953,101580.0,101570.0,0.30669846]
["bitfinex","BTCUSD",1762309498376,0.00075953,101580.0,101570.0,0.02427387]
["bitfinex","BTCUSD",1762309498377,0.207254,101580.0,101570.0,0.02427387]
["bitfinex","BTCUSD",1762309498576,0.19864868,101580.0,101570.0,0.01726038]
["bitfinex","BTCUSD",1762309498780,0.19692792,101560.0,101550.0,0.01726038]
["bitfinex","BTCUSD",1762309499166,0.19692792,101560.0,101550.0,0.08302038]
["bitfinex","BTCUSD",1762309499367,0.19692792,101560.0,101550.0,0.06576]
["bitfinex","BTCUSD",1762309499590,0.19692792,101560.0,101550.0,0.02658]
["bitfinex","BTCUSD",1762309499794,0.19694731,101550.0,101540.0,0.08317225]
["bitfinex","BTCUSD",1762309500014,0.19694731,101550.0,101530.0,0.26179747]
["bitfinex","BTCUSD",1762309500213,0.19694731,101550.0,101530.0,0.04399225]
["bitfinex","BTCUSD",1762309500214,0.24330203,101540.0,101530.0,0.04399225]
["bitfinex","BTCUSD",1762309500416,0.19698611,101530.0,101520.0,0.02511235]
["bitfinex","BTCUSD",1762309500641,0.19700551,101520.0,101510.0,0.02511235]
["bitfinex","BTCUSD",1762309501049,0.19702492,101510.0,101500.0,0.0592096]
["bitfinex","BTCUSD",1762309501251,0.19702492,101510.0,101500.0,0.02471815]
["bitfinex","BTCUSD",1762309501454,0.19702492,101510.0,101500.0,0.05895934]
["bitfinex","BTCUSD",1762309501661,0.92700778,101510.0,101500.0,0.02486209]
["bitfinex","BTCUSD",1762309501868,0.96319006,101510.0,101500.0,0.00014394]
["bitfinex","BTCUSD",1762309502106,1.33085263,101510.0,101500.0,0.00014394]
["bitfinex","BTCUSD",1762309502310,3.30268263,101510.0,101500.0,0.00014394]
["bitfinex","BTCUSD",1762309502514,3.30268263,101510.0,101480.0,0.0588154]
["bitfinex","BTCUSD",1762309502515,0.19706375,101490.0,101480.0,0.0588154]
["bitfinex","BTCUSD",1762309502714,0.19706375,101490.0,101480.0,0.0589594]
["bitfinex","BTCUSD",1762309502920,0.19706375,101490.0,101480.0,0.03424125]
["bitfinex","BTCUSD",1762309503128,0.19704502,101500.0,101480.0,0.12417329]
["bitfinex","BTCUSD",1762309503336,0.19706375,101490.0,101480.0,0.2479792]
["bitfinex","BTCUSD",1762309503532,0.19704502,101500.0,101480.0,0.27471107]
["bitfinex","BTCUSD",1762309503736,0.19704502,101500.0,101490.0,0.05780089]
["bitfinex","BTCUSD",1762309504159,0.19704502,101500.0,101490.0,0.03302908]
["bitfinex","BTCUSD",1762309504362,0.19704502,101500.0,101490.0,0.02477423]
["bitfinex","BTCUSD",1762309504363,0.79942959,101500.0,101490.0,0.02477423]
["bitfinex","BTCUSD",1762309504565,0.83561187,101500.0,101490.0,0.02477423]
["bitfinex","BTCUSD",1762309504786,1.17561187,101500.0,101490.0,0.02477423]
["bitfinex","BTCUSD",1762309505010,1.17761187,101500.0,101490.0,0.02477423]
["bitfinex","BTCUSD",1762309505209,1.17761187,101500.0,101490.0,0.05780331]
["bitfinex","BTCUSD",1762309505411,0.6134973,101500.0,101490.0,0.05780331]
["bitfinex","BTCUSD",1762309505619,0.6416673,101500.0,101490.0,0.03302908]
["bitfinex","BTCUSD",1762309505788,1.20578187,101500.0,101490.0,0.05784823]
["bitfinex","BTCUSD",1762309505996,3.20578187,101500.0,101490.0,0.02481915]
["bitfinex","BTCUSD",1762309506188,3.20878187,101500.0,101490.0,0.05784823]
["bitfinex","BTCUSD",1762309506687,3.21178187,101500.0,101490.0,0.03302908]
["bitfinex","BTCUSD",1762309506867,3.20878187,101500.0,101490.0,0.05788935]
["bitfinex","BTCUSD",1762309507290,3.21178187,101500.0,101490.0,0.05788935]
["bitfinex","BTCUSD",1762309507520,0.22523375,101490.0,101480.0,0.03316998]
["bitfinex","BTCUSD",1762309507717,0.22523375,101490.0,101450.0,0.20391837]
["bitfinex","BTCUSD",1762309507718,0.23330429,101460.0,101450.0,0.1193352]
["bitfinex","BTCUSD",1762309507919,0.19714144,101450.0,101440.0,0.06635207]
["bitfinex","BTCUSD",1762309508122,0.19714144,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309508325,0.58222771,101470.0,101440.0,0.23817696]
["bitfinex","BTCUSD",1762309508519,0.19712218,101460.0,101440.0,0.25764088]
["bitfinex","BTCUSD",1762309508721,0.23239201,101460.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309508973,0.21832356,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309509237,0.01588,101460.0,101440.0,0.25764088]
["bitfinex","BTCUSD",1762309509453,0.20995771,101470.0,101450.0,0.21685558]
["bitfinex","BTCUSD",1762309509732,0.20995771,101470.0,101450.0,0.23632144]
["bitfinex","BTCUSD",1762309509934,0.20695771,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309510144,0.19712201,101460.0,101440.0,0.27049892]
["bitfinex","BTCUSD",1762309510360,0.19712201,101460.0,101440.0,0.22145744]
["bitfinex","BTCUSD",1762309510607,0.25395959,101480.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309510830,0.21777731,101480.0,101460.0,0.1971212]
["bitfinex","BTCUSD",1762309511060,0.19710259,101470.0,101450.0,0.23812144]
["bitfinex","BTCUSD",1762309511271,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309511686,0.19710259,101470.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762309511898,0.21777731,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309512543,0.21777731,101480.0,101460.0,0.23810201]
["bitfinex","BTCUSD",1762309512767,0.26024673,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309513198,0.20693731,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309513419,0.19708316,101480.0,101470.0,0.19110692]
["bitfinex","BTCUSD",1762309513847,0.19708316,101480.0,101470.0,0.19072279]
["bitfinex","BTCUSD",1762309514081,0.19708316,101480.0,101470.0,0.18681614]
["bitfinex","BTCUSD",1762309514311,0.19708316,101480.0,101470.0,0.18610276]
["bitfinex","BTCUSD",1762309514536,0.01519,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309514766,0.001,101480.0,101470.0,0.19672622]
["bitfinex","BTCUSD",1762309514970,0.001,101480.0,101470.0,0.19565314]
["bitfinex","BTCUSD",1762309515210,0.19808316,101480.0,101470.0,0.19490834]
["bitfinex","BTCUSD",1762309515450,0.19808316,101480.0,101470.0,0.19417768]
["bitfinex","BTCUSD",1762309515671,0.19808316,101480.0,101470.0,0.1930722]
["bitfinex","BTCUSD",1762309515879,0.19710259,101470.0,101460.0,0.20662085]
["bitfinex","BTCUSD",1762309516080,0.19710259,101470.0,101460.0,0.19674597]
["bitfinex","BTCUSD",1762309516285,0.19710259,101470.0,101460.0,0.19601879]
["bitfinex","BTCUSD",1762309516462,0.19710259,101470.0,101450.0,0.24094482]
["bitfinex","BTCUSD",1762309516643,0.19710259,101470.0,101450.0,0.24056746]
["bitfinex","BTCUSD",1762309516856,0.21227316,101480.0,101460.0,0.22465247]
["bitfinex","BTCUSD",1762309517067,0.19710259,101470.0,101460.0,0.0279]
["bitfinex","BTCUSD",1762309517285,0.19710259,101470.0,101460.0,0.0299]
["bitfinex","BTCUSD",1762309517509,0.19710259,101470.0,101460.0,0.0279]
["bitfinex","BTCUSD",1762309517921,0.21127316,101480.0,101460.0,0.22502201]
["bitfinex","BTCUSD",1762309518080,0.29509972,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309518279,0.20691693,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309518612,0.19708316,101480.0,101460.0,0.24895811]
["bitfinex","BTCUSD",1762309518772,0.19710259,101470.0,101450.0,0.20158746]
["bitfinex","BTCUSD",1762309518975,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309519249,0.19712201,101460.0,101450.0,0.58011948]
["bitfinex","BTCUSD",1762309519451,0.19710259,101470.0,101450.0,0.57811948]
["bitfinex","BTCUSD",1762309519858,0.19710259,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762309520048,0.20793731,101480.0,101460.0,0.26600201]
["bitfinex","BTCUSD",1762309520223,0.20793731,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309520429,0.19710259,101470.0,101460.0,0.26600201]
["bitfinex","BTCUSD",1762309520627,0.19710259,101470.0,101450.0,0.55099655]
["bitfinex","BTCUSD",1762309520829,0.19712201,101460.0,101450.0,0.38498]
["bitfinex","BTCUSD",1762309521209,0.19712201,101460.0,101440.0,0.22831548]
["bitfinex","BTCUSD",1762309521210,0.19714144,101450.0,101440.0,0.22831548]
["bitfinex","BTCUSD",1762309521420,0.19714144,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309521637,0.65956696,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309521848,0.69819696,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309522062,0.78772886,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309522272,3.58398666,101450.0,101440.0,0.00048]
["bitfinex","BTCUSD",1762309522455,0.1972192,101410.0,101400.0,0.00443892]
["bitfinex","BTCUSD",1762309522689,0.00856,101410.0,101400.0,0.20182064]
["bitfinex","BTCUSD",1762309522899,0.2057792,101410.0,101400.0,0.20182064]
["bitfinex","BTCUSD",1762309523104,0.2057792,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309523310,0.73632021,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309523538,0.8743785,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309523746,0.8743785,101410.0,101400.0,0.00858298]
["bitfinex","BTCUSD",1762309523955,1.2143785,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309524165,1.25056078,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309524347,3.25056078,101410.0,101400.0,0.00858298]
["bitfinex","BTCUSD",1762309524580,3.25156078,101410.0,101400.0,0.00458298]
["bitfinex","BTCUSD",1762309524822,3.25156078,101410.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762309524823,0.23342093,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762309525000,3.23991894,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762309525234,0.20716639,101380.0,101350.0,0.28625731]
["bitfinex","BTCUSD",1762309525436,0.72640928,101370.0,101350.0,0.28639967]
["bitfinex","BTCUSD",1762309525645,0.30633064,101370.0,101350.0,0.08906549]
["bitfinex","BTCUSD",1762309525918,0.72640616,101370.0,101350.0,0.28640145]
["bitfinex","BTCUSD",1762309526128,0.19731649,101360.0,101350.0,0.08906549]
["bitfinex","BTCUSD",1762309526344,0.74123309,101370.0,101350.0,0.26438145]
["bitfinex","BTCUSD",1762309526554,0.75543084,101370.0,101350.0,0.26638145]
["bitfinex","BTCUSD",1762309526772,0.20692181,101360.0,101350.0,0.06904549]
["bitfinex","BTCUSD",1762309526995,0.61739201,101360.0,101350.0,0.06904549]
["bitfinex","BTCUSD",1762309527216,0.61739201,101360.0,101350.0,0.00214414]
["bitfinex","BTCUSD",1762309527433,0.22304639,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309527646,0.22304639,101380.0,101360.0,0.24760023]
["bitfinex","BTCUSD",1762309527647,0.31650378,101380.0,101360.0,0.24760023]
["bitfinex","BTCUSD",1762309527829,0.19729703,101370.0,101360.0,0.05028374]
["bitfinex","BTCUSD",1762309528065,0.35513378,101380.0,101360.0,0.24760023]
["bitfinex","BTCUSD",1762309528276,0.19729703,101370.0,101360.0,0.24760023]
["bitfinex","BTCUSD",1762309528497,0.19729703,101370.0,101360.0,0.05028374]
["bitfinex","BTCUSD",1762309528786,0.7752093,101380.0,101360.0,0.05028374]
["bitfinex","BTCUSD",1762309528787,0.52941291,101380.0,101360.0,0.24760023]
["bitfinex","BTCUSD",1762309529020,0.01588,101380.0,101370.0,0.24761034]
["bitfinex","BTCUSD",1762309529472,0.02548532,101390.0,101380.0,0.19727021]
["bitfinex","BTCUSD",1762309529743,0.22274343,101390.0,101370.0,0.24761034]
["bitfinex","BTCUSD",1762309529980,0.01588,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309530182,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309530396,0.19725811,101390.0,101380.0,0.05031331]
["bitfinex","BTCUSD",1762309530608,0.21313811,101390.0,101380.0,0.05031331]
["bitfinex","BTCUSD",1762309530831,0.27992811,101390.0,101370.0,0.24760998]
["bitfinex","BTCUSD",1762309531057,0.01588,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309531280,0.21313811,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762309531788,0.01588,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762309531989,0.01688,101390.0,101380.0,0.25059087]
["bitfinex","BTCUSD",1762309532198,0.01588,101390.0,101380.0,0.25059087]
["bitfinex","BTCUSD",1762309532415,0.22274343,101390.0,101380.0,0.24759087]
["bitfinex","BTCUSD",1762309532625,0.21313811,101390.0,101380.0,0.24859087]
["bitfinex","BTCUSD",1762309532846,0.1972397,101400.0,101380.0,0.29751087]
["bitfinex","BTCUSD",1762309533060,0.22052343,101390.0,101380.0,0.05131331]
["bitfinex","BTCUSD",1762309533271,0.21091811,101390.0,101380.0,0.05131331]
["bitfinex","BTCUSD",1762309533482,0.21091811,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309533483,0.27367811,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309533689,0.21491811,101390.0,101380.0,0.24886609]
["bitfinex","BTCUSD",1762309533871,0.29814144,101390.0,101380.0,0.05158853]
["bitfinex","BTCUSD",1762309534118,0.29414144,101390.0,101380.0,0.05158853]
["bitfinex","BTCUSD",1762309534343,0.29414144,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309534537,0.01466,101390.0,101380.0,0.24886609]
["bitfinex","BTCUSD",1762309534805,0.21191811,101390.0,101380.0,0.24886609]
["bitfinex","BTCUSD",1762309535038,0.21191811,101390.0,101380.0,0.26886609]
["bitfinex","BTCUSD",1762309536602,0.001,101390.0,101380.0,0.26886609]
["bitfinex","BTCUSD",1762309536829,0.19825811,101390.0,101380.0,0.07158853]
["bitfinex","BTCUSD",1762309537045,2.73154671,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309537262,3.10772899,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309537474,1.10772899,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309537901,1.05627591,101390.0,101380.0,0.00127522]
["bitfinex","BTCUSD",1762309538108,0.71627591,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309538311,0.68186591,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309538522,0.72027591,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309538727,0.62057477,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309538932,0.71827591,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309539148,0.72027591,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309539369,0.22760811,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309539579,0.22560811,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309539794,0.19925811,101390.0,101380.0,0.19755278]
["bitfinex","BTCUSD",1762309540001,0.004,101390.0,101380.0,0.37108937]
["bitfinex","BTCUSD",1762309540488,0.004,101390.0,101380.0,0.42140268]
["bitfinex","BTCUSD",1762309540928,0.002,101390.0,101380.0,0.42140268]
["bitfinex","BTCUSD",1762309541155,0.00856,101410.0,101380.0,0.81879625]
["bitfinex","BTCUSD",1762309541364,0.2057792,101410.0,101390.0,0.30082458]
["bitfinex","BTCUSD",1762309541575,0.72634778,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309541782,0.74484246,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309541984,0.32476694,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309542187,0.22533865,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309542429,0.26233865,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309542633,0.31415799,101400.0,101390.0,0.08385741]
["bitfinex","BTCUSD",1762309542844,0.35115799,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309543055,0.90684408,101400.0,101390.0,0.0335441]
["bitfinex","BTCUSD",1762309543478,0.19725811,101390.0,101380.0,0.08385741]
["bitfinex","BTCUSD",1762309543702,0.68243363,101390.0,101380.0,0.08385741]
["bitfinex","BTCUSD",1762309543912,0.7819906,101390.0,101380.0,0.08385741]
["bitfinex","BTCUSD",1762309546088,0.7819906,101390.0,101380.0,0.05031331]
["bitfinex","BTCUSD",1762309546702,0.36191508,101390.0,101380.0,0.05031331]
["bitfinex","BTCUSD",1762309546899,0.7819906,101390.0,101380.0,0.05031331]
["bitfinex","BTCUSD",1762309547129,0.7819906,101390.0,101380.0,0.08427749]
["bitfinex","BTCUSD",1762309547413,0.81817288,101390.0,101380.0,0.08427749]
["bitfinex","BTCUSD",1762309548308,0.29854039,101390.0,101380.0,0.05058853]
["bitfinex","BTCUSD",1762309548565,0.26235811,101390.0,101380.0,0.05058853]
["bitfinex","BTCUSD",1762309548763,0.22535811,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309549224,0.26235811,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309549437,0.68243363,101390.0,101380.0,0.06717657]
["bitfinex","BTCUSD",1762309551686,0.69475521,101390.0,101380.0,0.06717657]
["bitfinex","BTCUSD",1762309551892,0.69475521,101390.0,101380.0,0.08485839]
["bitfinex","BTCUSD",1762309552313,0.68243363,101390.0,101380.0,0.08485839]
["bitfinex","BTCUSD",1762309552545,0.64543363,101390.0,101380.0,0.08485839]
["bitfinex","BTCUSD",1762309553151,0.68243363,101390.0,101380.0,0.08485839]
["bitfinex","BTCUSD",1762309553797,0.70091498,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309554430,0.73709726,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309554628,0.83665423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309554848,0.83865423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309555119,0.84065423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309555322,0.83865423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309555520,0.86852703,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309555859,0.87052703,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309556065,0.84065423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309556271,3.21052703,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309556474,3.19490423,101390.0,101380.0,0.00027522]
["bitfinex","BTCUSD",1762309557130,0.19731649,101360.0,101350.0,0.0339201]
["bitfinex","BTCUSD",1762309557334,0.23960649,101360.0,101350.0,0.00014414]
["bitfinex","BTCUSD",1762309557795,0.27660649,101360.0,101350.0,0.00014414]
["bitfinex","BTCUSD",1762309558347,0.27660649,101360.0,101350.0,0.00414414]
["bitfinex","BTCUSD",1762309559176,0.23960649,101360.0,101350.0,0.00414414]
["bitfinex","BTCUSD",1762309559386,0.21150649,101360.0,101350.0,0.2014801]
["bitfinex","BTCUSD",1762309560033,0.23960649,101360.0,101350.0,0.2054801]
["bitfinex","BTCUSD",1762309560231,0.23960649,101360.0,101350.0,0.00814414]
["bitfinex","BTCUSD",1762309560785,0.88550989,101360.0,101350.0,0.00814414]
["bitfinex","BTCUSD",1762309561232,3.68176769,101360.0,101350.0,0.00814414]
["bitfinex","BTCUSD",1762309561482,0.19737491,101330.0,101320.0,0.08480025]
["bitfinex","BTCUSD",1762309561694,0.69111043,101330.0,101320.0,0.00048048]
["bitfinex","BTCUSD",1762309561897,1.18963199,101330.0,101320.0,0.00048048]
["bitfinex","BTCUSD",1762309562103,1.16950061,101330.0,101320.0,0.00048048]
["bitfinex","BTCUSD",1762309562315,0.74942509,101330.0,101320.0,0.00048048]
["bitfinex","BTCUSD",1762309562524,1.16950061,101330.0,101320.0,0.00048048]
["bitfinex","BTCUSD",1762309563416,1.16950061,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309563846,0.45684228,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309564069,1.07429271,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309564277,1.07029271,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309564485,1.07829271,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309564731,3.07529271,101330.0,101320.0,0.00198265]
["bitfinex","BTCUSD",1762309564935,0.19743336,101300.0,101290.0,0.08480025]
["bitfinex","BTCUSD",1762309565145,0.19743336,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309565146,0.32500947,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309565369,0.6826567,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309565550,0.26258118,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309565997,0.22558118,101300.0,101290.0,0.23137295]
["bitfinex","BTCUSD",1762309566417,0.26258118,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309566636,0.45363476,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309566807,0.90989256,101300.0,101290.0,0.0339201]
["bitfinex","BTCUSD",1762309567033,0.19745285,101290.0,101280.0,0.08480025]
["bitfinex","BTCUSD",1762309567235,0.71881065,101290.0,101280.0,0.0339201]
["bitfinex","BTCUSD",1762309567365,0.73405541,101290.0,101280.0,0.0339201]
["bitfinex","BTCUSD",1762309567569,0.73405541,101290.0,101280.0,0.05916921]
["bitfinex","BTCUSD",1762309568194,0.73405541,101290.0,101280.0,0.06016921]
["bitfinex","BTCUSD",1762309568937,0.29873513,101290.0,101280.0,0.06016921]
["bitfinex","BTCUSD",1762309570179,0.29873513,101290.0,101280.0,0.02524911]
["bitfinex","BTCUSD",1762309570467,0.003,101290.0,101280.0,0.22272146]
["bitfinex","BTCUSD",1762309570672,0.23521817,101290.0,101280.0,0.02524911]
["bitfinex","BTCUSD",1762309570875,0.0473376,101290.0,101280.0,0.02625131]
["bitfinex","BTCUSD",1762309571090,0.25639577,101290.0,101280.0,0.02625131]
["bitfinex","BTCUSD",1762309571310,1.04404825,101290.0,101280.0,0.02625131]
["bitfinex","BTCUSD",1762309571528,1.05566825,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309571760,2.63459273,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309571975,1.05466825,101290.0,101280.0,0.0020022]
["bitfinex","BTCUSD",1762309572777,1.05266825,101290.0,101280.0,0.0020022]
["bitfinex","BTCUSD",1762309573005,1.15222522,101290.0,101280.0,0.0020022]
["bitfinex","BTCUSD",1762309573206,1.05266825,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309573630,1.05566825,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309574017,1.05266825,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309574387,0.63959273,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309574592,1.05966825,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309574796,1.15922522,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309575013,3.15922522,101290.0,101280.0,0.0010022]
["bitfinex","BTCUSD",1762309575619,3.15922522,101290.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309575620,2.19747235,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309575855,2.65790787,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309576060,2.75462054,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309576508,0.23783235,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309576699,0.27401463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309577007,0.27701463,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309577219,0.94366007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309577425,3.28366007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309577642,3.38321704,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309579080,3.38121704,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309579475,3.38621704,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309579685,2.71944292,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309579889,3.28566007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309580093,3.24947779,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309580297,3.29066007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309580733,3.28566007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309580934,1.29066007,101280.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762309581134,1.39021704,101280.0,101270.0,0.00065065]
["bitfinex","BTCUSD",1762309581337,0.72344292,101280.0,101270.0,0.02589976]
["bitfinex","BTCUSD",1762309581939,0.50886247,101280.0,101270.0,0.02589976]
["bitfinex","BTCUSD",1762309582143,0.70633482,101280.0,101270.0,0.02589976]
["bitfinex","BTCUSD",1762309582724,3.27355197,101280.0,101270.0,0.02589976]
["bitfinex","BTCUSD",1762309582931,1.104709,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762309583089,1.110849,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762309583485,1.110849,101270.0,101260.0,0.0343201]
["bitfinex","BTCUSD",1762309583689,3.110849,101270.0,101260.0,0.0343201]
["bitfinex","BTCUSD",1762309583987,3.110849,101270.0,101250.0,0.05128015]
["bitfinex","BTCUSD",1762309583988,2.19751135,101260.0,101250.0,0.05128015]
["bitfinex","BTCUSD",1762309584186,2.90647907,101260.0,101250.0,0.05128015]
["bitfinex","BTCUSD",1762309584396,0.53753086,101250.0,101240.0,1.5e-07]
["bitfinex","BTCUSD",1762309584595,0.54060086,101250.0,101240.0,1.5e-07]
["bitfinex","BTCUSD",1762309584797,0.54367086,101250.0,101230.0,0.219029]
["bitfinex","BTCUSD",1762309585023,0.20060397,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309585709,0.00307,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309585871,0.55036644,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309586074,0.20736644,101270.0,101250.0,0.21859086]
["bitfinex","BTCUSD",1762309586272,0.19753086,101250.0,101230.0,0.3265614]
["bitfinex","BTCUSD",1762309586515,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309586951,0.09942829,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309587126,0.21043644,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309587342,0.21136644,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309587555,0.004,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309587770,0.21041596,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309587984,0.21016717,101270.0,101250.0,0.21859086]
["bitfinex","BTCUSD",1762309588193,0.19751135,101260.0,101250.0,0.21859086]
["bitfinex","BTCUSD",1762309588363,0.20058135,101260.0,101240.0,0.31500808]
["bitfinex","BTCUSD",1762309588572,0.20058135,101260.0,101240.0,0.26638259]
["bitfinex","BTCUSD",1762309588774,0.22188707,101260.0,101240.0,0.26638259]
["bitfinex","BTCUSD",1762309589004,0.22188707,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309590028,0.25806935,101260.0,101250.0,0.00250135]
["bitfinex","BTCUSD",1762309590465,0.25806935,101260.0,101250.0,0.00350135]
["bitfinex","BTCUSD",1762309590674,0.8252865,101260.0,101250.0,0.00350135]
["bitfinex","BTCUSD",1762309590876,0.25806935,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309591691,0.25499935,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309591902,0.25806935,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309593306,0.23983363,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309593480,0.80705078,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309593883,1.14705078,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309594086,0.57983363,101260.0,101250.0,0.00050135]
["bitfinex","BTCUSD",1762309594333,0.20736644,101270.0,101250.0,0.24684221]
["bitfinex","BTCUSD",1762309594546,0.19749185,101270.0,101250.0,0.42078549]
["bitfinex","BTCUSD",1762309594751,0.19749185,101270.0,101250.0,0.3645276]
["bitfinex","BTCUSD",1762309594921,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309595265,0.19751135,101260.0,101250.0,0.3645276]
["bitfinex","BTCUSD",1762309595489,0.19749185,101270.0,101250.0,0.3240576]
["bitfinex","BTCUSD",1762309595726,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309595967,0.24841046,101270.0,101250.0,0.3240576]
["bitfinex","BTCUSD",1762309596208,0.30185964,101260.0,101250.0,0.0678402]
["bitfinex","BTCUSD",1762309596408,0.20243135,101260.0,101250.0,0.0698402]
["bitfinex","BTCUSD",1762309596604,0.19751135,101260.0,101250.0,0.0906402]
["bitfinex","BTCUSD",1762309596813,0.19751135,101260.0,101250.0,0.0886402]
["bitfinex","BTCUSD",1762309597431,0.19751135,101260.0,101250.0,0.28617106]
["bitfinex","BTCUSD",1762309597630,0.19749185,101270.0,101250.0,0.31418006]
["bitfinex","BTCUSD",1762309597959,0.19749185,101270.0,101250.0,0.35465006]
["bitfinex","BTCUSD",1762309598249,0.19751135,101260.0,101250.0,0.1166502]
["bitfinex","BTCUSD",1762309598489,0.19751135,101260.0,101250.0,0.0886402]
["bitfinex","BTCUSD",1762309598606,0.19751135,101260.0,101250.0,0.0906402]
["bitfinex","BTCUSD",1762309598813,0.19751135,101260.0,101250.0,0.0886402]
["bitfinex","BTCUSD",1762309599220,0.19751135,101260.0,101250.0,0.0916402]
["bitfinex","BTCUSD",1762309599415,0.19751135,101260.0,101250.0,0.35765106]
["bitfinex","BTCUSD",1762309599625,0.19751135,101260.0,101250.0,0.0916402]
["bitfinex","BTCUSD",1762309599833,0.19751135,101260.0,101250.0,0.0936402]
["bitfinex","BTCUSD",1762309600195,0.19751135,101260.0,101250.0,0.09414155]
["bitfinex","BTCUSD",1762309600407,0.24105167,101260.0,101250.0,0.07334155]
["bitfinex","BTCUSD",1762309600628,0.94791939,101260.0,101250.0,0.07334155]
["bitfinex","BTCUSD",1762309600877,1.28791939,101260.0,101250.0,0.00550135]
["bitfinex","BTCUSD",1762309601260,3.28791939,101260.0,101250.0,0.00550135]
["bitfinex","BTCUSD",1762309601480,0.23373265,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309601610,0.84811783,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309601807,0.85215783,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309602192,0.28494068,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309602316,0.34124094,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309605291,0.90845809,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309606477,3.24845809,101240.0,101230.0,0.00054401]
["bitfinex","BTCUSD",1762309606690,3.24845809,101240.0,101210.0,0.08458317]
["bitfinex","BTCUSD",1762309606923,0.23379121,101210.0,101200.0,0.08498317]
["bitfinex","BTCUSD",1762309607146,0.23379121,101210.0,101200.0,0.08546412]
["bitfinex","BTCUSD",1762309607147,0.34142818,101210.0,101200.0,0.08546412]
["bitfinex","BTCUSD",1762309607377,0.91268533,101210.0,101200.0,0.08546412]
["bitfinex","BTCUSD",1762309607592,0.34546818,101210.0,101200.0,0.08546412]
["bitfinex","BTCUSD",1762309608023,0.34142818,101210.0,101200.0,0.08546412]
["bitfinex","BTCUSD",1762309608246,0.34142818,101210.0,101200.0,0.28309257]
["bitfinex","BTCUSD",1762309608463,0.00404,101210.0,101200.0,0.28309257]
["bitfinex","BTCUSD",1762309608673,0.20164893,101210.0,101200.0,0.35208257]
["bitfinex","BTCUSD",1762309608880,0.00404,101210.0,101200.0,0.31150257]
["bitfinex","BTCUSD",1762309609090,0.23781396,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762309609300,0.23781396,101220.0,101210.0,0.08509723]
["bitfinex","BTCUSD",1762309609509,0.24185396,101220.0,101210.0,0.08509723]
["bitfinex","BTCUSD",1762309609927,0.29122988,101220.0,101210.0,0.08509723]
["bitfinex","BTCUSD",1762309610138,0.23379121,101210.0,101200.0,0.09097818]
["bitfinex","BTCUSD",1762309610346,0.80908836,101210.0,101200.0,0.09097818]
["bitfinex","BTCUSD",1762309610570,0.80908836,101210.0,101200.0,0.08997818]
["bitfinex","BTCUSD",1762309610775,0.80908836,101210.0,101200.0,0.09297818]
["bitfinex","BTCUSD",1762309610983,0.34142818,101210.0,101200.0,0.00488095]
["bitfinex","BTCUSD",1762309611422,0.34142818,101210.0,101200.0,0.08697818]
["bitfinex","BTCUSD",1762309611829,0.34142818,101210.0,101200.0,0.28460663]
["bitfinex","BTCUSD",1762309612038,0.34142818,101210.0,101200.0,0.08697818]
["bitfinex","BTCUSD",1762309612478,0.34142818,101210.0,101200.0,0.09023229]
["bitfinex","BTCUSD",1762309612808,0.33738818,101210.0,101200.0,0.09023229]
["bitfinex","BTCUSD",1762309613216,0.34142818,101210.0,101200.0,0.09023229]
["bitfinex","BTCUSD",1762309613603,0.34142818,101210.0,101200.0,0.00513506]
["bitfinex","BTCUSD",1762309613815,0.90864533,101210.0,101200.0,0.00513506]
["bitfinex","BTCUSD",1762309614016,0.90864533,101210.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762309614017,1.24079297,101210.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762309614253,1.24079297,101210.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309614254,0.88195921,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309614456,2.78087599,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309614649,3.34809314,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309615050,3.36651502,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309615248,3.34809314,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309615542,3.35209314,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309616147,3.35709314,101200.0,101190.0,0.00054423]
["bitfinex","BTCUSD",1762309616557,3.14104741,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762309616759,3.20050416,101190.0,101180.0,0.00054434]
["bitfinex","BTCUSD",1762309617147,3.20050416,101190.0,101180.0,4.34e-06]
["bitfinex","BTCUSD",1762309617355,0.19766752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762309617588,0.87239296,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762309617787,0.20170752,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309617991,0.00404,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309618141,0.59202473,101190.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309618363,0.63436065,101190.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309618586,0.19766752,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309618797,0.001,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1762309618956,0.001,101180.0,101170.0,0.23966706]
["bitfinex","BTCUSD",1762309619132,0.001,101180.0,101170.0,0.26707706]
["bitfinex","BTCUSD",1762309619708,0.001,101180.0,101170.0,0.83429421]
["bitfinex","BTCUSD",1762309620001,0.19761001,101210.0,101190.0,0.19762454]
["bitfinex","BTCUSD",1762309620209,0.19775342,101210.0,101200.0,0.21839918]
["bitfinex","BTCUSD",1762309620411,0.00014341,101210.0,101200.0,0.28738918]
["bitfinex","BTCUSD",1762309620589,0.00014341,101210.0,101200.0,0.24580918]
["bitfinex","BTCUSD",1762309620793,0.00014341,101210.0,101200.0,0.29015255]
["bitfinex","BTCUSD",1762309620994,0.00014341,101210.0,101200.0,0.28738918]
["bitfinex","BTCUSD",1762309621302,0.20179234,101210.0,101190.0,0.22828693]
["bitfinex","BTCUSD",1762309621504,0.00960532,101200.0,101190.0,0.23789225]
["bitfinex","BTCUSD",1762309621919,0.00014341,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762309622265,0.00974873,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762309622472,0.00014341,101210.0,101200.0,0.26661845]
["bitfinex","BTCUSD",1762309622869,0.19775234,101210.0,101200.0,0.26661845]
["bitfinex","BTCUSD",1762309623398,0.00014341,101210.0,101200.0,0.26661845]
["bitfinex","BTCUSD",1762309623824,0.00014341,101210.0,101200.0,0.26761845]
["bitfinex","BTCUSD",1762309624773,0.00014341,101210.0,101200.0,0.61867723]
["bitfinex","BTCUSD",1762309625138,0.00014341,101210.0,101200.0,0.63829763]
["bitfinex","BTCUSD",1762309625351,0.34404,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309625555,0.00048125,101250.0,101240.0,0.28732037]
["bitfinex","BTCUSD",1762309625765,0.00048125,101250.0,101240.0,0.3358094]
["bitfinex","BTCUSD",1762309625980,0.19801211,101250.0,101240.0,0.09667903]
["bitfinex","BTCUSD",1762309626111,0.19801211,101250.0,101240.0,0.21833037]
["bitfinex","BTCUSD",1762309626321,0.00048125,101250.0,101240.0,0.21833037]
["bitfinex","BTCUSD",1762309626518,0.00048125,101250.0,101240.0,0.28732037]
["bitfinex","BTCUSD",1762309627049,0.00048125,101250.0,101240.0,0.28832037]
["bitfinex","BTCUSD",1762309627253,0.00048125,101250.0,101240.0,1.23969752]
["bitfinex","BTCUSD",1762309627637,0.00048125,101250.0,101240.0,1.24269752]
["bitfinex","BTCUSD",1762309628022,0.01406166,101300.0,101280.0,0.19745492]
["bitfinex","BTCUSD",1762309628250,0.19745285,101290.0,101270.0,0.23474164]
["bitfinex","BTCUSD",1762309628446,0.19747235,101280.0,101260.0,0.19746888]
["bitfinex","BTCUSD",1762309628666,0.20709717,101270.0,101260.0,0.02966052]
["bitfinex","BTCUSD",1762309628867,0.19749185,101270.0,101250.0,0.24898607]
["bitfinex","BTCUSD",1762309629064,0.29690064,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309629267,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309630060,0.19749185,101270.0,101250.0,0.24898607]
["bitfinex","BTCUSD",1762309630268,0.19749185,101270.0,101250.0,0.23911086]
["bitfinex","BTCUSD",1762309630695,0.20711667,101260.0,101240.0,0.25787323]
["bitfinex","BTCUSD",1762309630899,0.29693964,101260.0,101240.0,0.22820788]
["bitfinex","BTCUSD",1762309631320,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309631510,0.20736644,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309631641,0.20736644,101270.0,101250.0,0.25626086]
["bitfinex","BTCUSD",1762309631837,0.20751069,101270.0,101250.0,0.25626086]
["bitfinex","BTCUSD",1762309632256,0.19751135,101260.0,101250.0,0.21835086]
["bitfinex","BTCUSD",1762309632468,0.19751135,101260.0,101250.0,0.02082]
["bitfinex","BTCUSD",1762309633414,0.19751135,101260.0,101250.0,0.24473086]
["bitfinex","BTCUSD",1762309633801,0.19751135,101260.0,101250.0,0.0492]
["bitfinex","BTCUSD",1762309634477,0.19751135,101260.0,101250.0,0.24773086]
["bitfinex","BTCUSD",1762309634687,0.8105707,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762309634913,3.18675298,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762309635352,0.1975894,101220.0,101210.0,0.02082]
["bitfinex","BTCUSD",1762309635569,0.20746019,101240.0,101220.0,0.03791]
["bitfinex","BTCUSD",1762309635779,0.29700387,101250.0,101230.0,0.22394989]
["bitfinex","BTCUSD",1762309635990,0.19755037,101240.0,101230.0,0.02638]
["bitfinex","BTCUSD",1762309636204,0.20022037,101240.0,101220.0,0.22519874]
["bitfinex","BTCUSD",1762309636416,0.20022037,101240.0,101220.0,0.22567999]
["bitfinex","BTCUSD",1762309636831,0.19756989,101230.0,101220.0,0.22567999]
["bitfinex","BTCUSD",1762309637037,0.73458804,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309637256,0.85459767,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309637485,0.24356933,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309637886,0.24356933,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309638293,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309638489,0.19755037,101240.0,101220.0,0.23762114]
["bitfinex","BTCUSD",1762309638698,0.19755037,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309639111,0.28051691,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309639910,0.08296654,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309640125,0.29112223,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309640327,0.19855037,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309640529,0.19855037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309640729,0.19855037,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309641025,0.10696555,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309641231,0.11657087,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309641654,0.11557087,101240.0,101220.0,0.24585948]
["bitfinex","BTCUSD",1762309641865,0.11557087,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309642075,0.01060532,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309642281,0.001,101240.0,101230.0,0.26185989]
["bitfinex","BTCUSD",1762309642730,0.1975324,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309642935,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309643143,0.19753086,101250.0,101240.0,0.2698714]
["bitfinex","BTCUSD",1762309643345,0.19753086,101250.0,101240.0,0.22393037]
["bitfinex","BTCUSD",1762309643532,0.19753086,101250.0,101240.0,0.26184037]
["bitfinex","BTCUSD",1762309643769,0.66560696,101260.0,101240.0,0.22393037]
["bitfinex","BTCUSD",1762309644224,0.19749207,101270.0,101250.0,0.28264086]
["bitfinex","BTCUSD",1762309644647,0.19749207,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309644862,0.19751135,101260.0,101250.0,0.02082]
["bitfinex","BTCUSD",1762309645075,0.20251135,101260.0,101250.0,0.21835086]
["bitfinex","BTCUSD",1762309645283,0.20251135,101260.0,101250.0,0.02082]
["bitfinex","BTCUSD",1762309645491,0.19749207,101270.0,101250.0,0.28264086]
["bitfinex","BTCUSD",1762309645696,0.19749207,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309645697,0.20249207,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309645908,0.1996361,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309646118,0.00214425,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309646373,0.20924142,101270.0,101250.0,0.25626086]
["bitfinex","BTCUSD",1762309646697,0.20924142,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309646897,0.1996361,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309647412,0.1976361,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309647613,0.1976361,101270.0,101250.0,0.25626086]
["bitfinex","BTCUSD",1762309647817,0.2006361,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309648023,0.2006361,101270.0,101250.0,0.25626086]
["bitfinex","BTCUSD",1762309648243,0.2190734,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309648495,0.19751135,101260.0,101250.0,0.23544086]
["bitfinex","BTCUSD",1762309648696,0.19751135,101260.0,101240.0,0.59791429]
["bitfinex","BTCUSD",1762309648866,0.21251429,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762309649039,0.02357901,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309649243,0.22108847,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309649564,0.21808847,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309649922,0.21608847,101270.0,101260.0,0.02638]
["bitfinex","BTCUSD",1762309650153,0.1976361,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309650330,0.1996361,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309650787,0.1976361,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309650963,0.2006361,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309651180,0.2026361,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309651369,0.00514425,101270.0,101260.0,0.22389135]
["bitfinex","BTCUSD",1762309651770,0.00514425,101270.0,101260.0,0.26180135]
["bitfinex","BTCUSD",1762309652995,0.00314425,101270.0,101260.0,0.26180135]
["bitfinex","BTCUSD",1762309653427,0.1975283,101260.0,101240.0,0.02082]
["bitfinex","BTCUSD",1762309653611,0.19753086,101250.0,101240.0,0.21837037]
["bitfinex","BTCUSD",1762309653814,0.19753086,101250.0,101240.0,0.06168]
["bitfinex","BTCUSD",1762309654025,0.19753086,101250.0,101240.0,0.02082]
["bitfinex","BTCUSD",1762309654216,0.19753086,101250.0,101240.0,0.04751]
["bitfinex","BTCUSD",1762309654417,0.19753086,101250.0,101240.0,0.24506037]
["bitfinex","BTCUSD",1762309654980,0.1975283,101260.0,101240.0,0.28592037]
["bitfinex","BTCUSD",1762309655191,0.19753086,101250.0,101240.0,0.04751]
["bitfinex","BTCUSD",1762309655392,0.19753086,101250.0,101240.0,0.24606037]
["bitfinex","BTCUSD",1762309655616,0.19753086,101250.0,101240.0,0.24506037]
["bitfinex","BTCUSD",1762309656024,0.001,101250.0,101240.0,0.24506037]
["bitfinex","BTCUSD",1762309656379,0.001,101250.0,101240.0,0.28792037]
["bitfinex","BTCUSD",1762309656380,0.00960532,101250.0,101240.0,0.28792037]
["bitfinex","BTCUSD",1762309656818,0.20711685,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309657031,0.19753086,101250.0,101240.0,0.24506037]
["bitfinex","BTCUSD",1762309657239,0.19753086,101250.0,101240.0,0.28592037]
["bitfinex","BTCUSD",1762309657683,0.19853086,101250.0,101240.0,0.28592037]
["bitfinex","BTCUSD",1762309658293,0.19853086,101250.0,101240.0,0.04751]
["bitfinex","BTCUSD",1762309658637,0.19755037,101240.0,101230.0,0.02037]
["bitfinex","BTCUSD",1762309658861,0.19756989,101230.0,101220.0,0.2371401]
["bitfinex","BTCUSD",1762309659064,0.19756989,101230.0,101220.0,0.20746823]
["bitfinex","BTCUSD",1762309659754,0.29697866,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309659959,0.29697866,101240.0,101230.0,0.19805114]
["bitfinex","BTCUSD",1762309660151,0.29697866,101240.0,101230.0,0.00048125]
["bitfinex","BTCUSD",1762309660371,0.32714922,101240.0,101230.0,0.00048125]
["bitfinex","BTCUSD",1762309660583,0.74948685,101240.0,101230.0,0.00048125]
["bitfinex","BTCUSD",1762309660789,0.03017056,101240.0,101230.0,0.04784125]
["bitfinex","BTCUSD",1762309661003,0.19777247,101280.0,101260.0,0.19750687]
["bitfinex","BTCUSD",1762309661190,0.22522326,101280.0,101260.0,0.19750687]
["bitfinex","BTCUSD",1762309661510,0.62945325,101290.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309661775,0.19747235,101280.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309662000,0.75957425,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309662173,0.0092473,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309662500,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309662679,0.19759716,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309663538,0.29658953,101290.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309663955,0.01314431,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762309664155,0.01314431,101290.0,101280.0,0.22445235]
["bitfinex","BTCUSD",1762309664290,0.01314431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309664495,0.00714431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309664884,0.01314431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309665128,0.00714431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309665337,0.00014431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309665499,0.01014431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309666110,0.00214431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309666311,0.00614431,101290.0,101280.0,0.26246235]
["bitfinex","BTCUSD",1762309666519,0.00614431,101290.0,101280.0,0.68449998]
["bitfinex","BTCUSD",1762309667117,0.00614431,101290.0,101280.0,0.06499]
["bitfinex","BTCUSD",1762309667350,0.21350248,101290.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309667552,0.29812457,101290.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309667827,0.7201622,101290.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309668033,0.19747235,101280.0,101270.0,0.02038]
["bitfinex","BTCUSD",1762309668601,0.19751135,101260.0,101250.0,0.08805184]
["bitfinex","BTCUSD",1762309668939,0.19751135,101260.0,101250.0,0.02038]
["bitfinex","BTCUSD",1762309669267,0.19753086,101250.0,101230.0,0.29550435]
["bitfinex","BTCUSD",1762309669607,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309670017,0.19753086,101250.0,101230.0,0.26583838]
["bitfinex","BTCUSD",1762309670221,0.19755037,101240.0,101230.0,0.02038]
["bitfinex","BTCUSD",1762309670419,0.19757207,101230.0,101220.0,0.02967099]
["bitfinex","BTCUSD",1762309670618,0.19757207,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309671196,0.19757207,101230.0,101220.0,0.19807065]
["bitfinex","BTCUSD",1762309671601,0.7291938,101240.0,101220.0,0.19807065]
["bitfinex","BTCUSD",1762309671807,0.19756989,101230.0,101220.0,0.19807065]
["bitfinex","BTCUSD",1762309672015,0.56752571,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309672223,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762309672671,0.19756989,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309672854,0.19956989,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309673310,0.19756989,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309673438,0.29729818,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309673646,0.81125443,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309674071,0.81355443,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309674474,0.81155443,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309674696,0.81555443,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309674857,0.81855443,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309675058,0.3962168,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309675287,0.29378851,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309675547,0.20686989,101230.0,101220.0,0.19807065]
["bitfinex","BTCUSD",1762309675789,0.20686989,101230.0,101220.0,0.00048125]
["bitfinex","BTCUSD",1762309677423,0.009,101230.0,101220.0,0.19807065]
["bitfinex","BTCUSD",1762309677642,0.009,101230.0,101220.0,0.68509828]
["bitfinex","BTCUSD",1762309678280,0.004,101230.0,101220.0,0.68509828]
["bitfinex","BTCUSD",1762309678482,0.004,101230.0,101220.0,0.22505065]
["bitfinex","BTCUSD",1762309678725,0.007,101230.0,101220.0,0.22505065]
["bitfinex","BTCUSD",1762309679148,0.004,101230.0,101220.0,0.22505065]
["bitfinex","BTCUSD",1762309679346,0.004,101230.0,101220.0,0.26306065]
["bitfinex","BTCUSD",1762309679520,0.20741088,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309679980,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309680412,0.19753086,101250.0,101230.0,0.23556075]
["bitfinex","BTCUSD",1762309680561,0.19755037,101240.0,101230.0,0.23556075]
["bitfinex","BTCUSD",1762309680775,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309680971,0.20153086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309681198,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762309681412,0.20738691,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309681633,0.19751135,101260.0,101250.0,0.02038]
["bitfinex","BTCUSD",1762309681843,0.19753086,101250.0,101240.0,0.05839]
["bitfinex","BTCUSD",1762309682062,0.19755037,101240.0,101230.0,0.02038]
["bitfinex","BTCUSD",1762309682278,0.19756989,101230.0,101220.0,0.03015259]
["bitfinex","BTCUSD",1762309682509,0.19756989,101230.0,101220.0,0.19807047]
["bitfinex","BTCUSD",1762309683801,0.005,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762309684020,0.005,101260.0,101250.0,0.24489086]
["bitfinex","BTCUSD",1762309684262,0.19747237,101280.0,101270.0,0.19748398]
["bitfinex","BTCUSD",1762309684476,0.19747237,101280.0,101260.0,0.19748937]
["bitfinex","BTCUSD",1762309684678,0.19747237,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762309685077,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762309685280,0.19749185,101270.0,101260.0,0.19748937]
["bitfinex","BTCUSD",1762309685706,0.20761663,101280.0,101260.0,0.19748937]
["bitfinex","BTCUSD",1762309685909,0.4023962,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762309686105,0.19692385,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762309686325,0.09749556,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762309686515,0.01014428,101280.0,101270.0,0.22447185]
["bitfinex","BTCUSD",1762309686737,0.01014428,101280.0,101270.0,0.26248185]
["bitfinex","BTCUSD",1762309687091,0.00414428,101280.0,101270.0,0.26248185]
["bitfinex","BTCUSD",1762309688222,0.00714428,101280.0,101270.0,0.26248185]
["bitfinex","BTCUSD",1762309688421,0.00714428,101280.0,101270.0,0.28286185]
["bitfinex","BTCUSD",1762309688670,0.00714428,101280.0,101270.0,0.3338629]
["bitfinex","BTCUSD",1762309688916,0.00014428,101280.0,101270.0,0.75590053]
["bitfinex","BTCUSD",1762309689116,0.00114428,101280.0,101270.0,0.75590053]
["bitfinex","BTCUSD",1762309689316,0.00314428,101280.0,101270.0,0.75590053]
["bitfinex","BTCUSD",1762309689517,0.00114428,101280.0,101270.0,0.75590053]
["bitfinex","BTCUSD",1762309689867,0.00114428,101280.0,101270.0,0.28286185]
["bitfinex","BTCUSD",1762309690044,0.00114428,101280.0,101270.0,0.24485185]
["bitfinex","BTCUSD",1762309690245,0.19761663,101280.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309690711,0.00114428,101280.0,101270.0,0.21787185]
["bitfinex","BTCUSD",1762309691099,0.19861663,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762309691308,0.19861663,101280.0,101270.0,0.19949185]
["bitfinex","BTCUSD",1762309691653,0.00114428,101280.0,101270.0,0.21752185]
["bitfinex","BTCUSD",1762309692031,0.00114428,101280.0,101270.0,0.27897185]
["bitfinex","BTCUSD",1762309692219,0.00114428,101280.0,101270.0,0.27697185]
["bitfinex","BTCUSD",1762309694080,0.00114428,101280.0,101270.0,0.3273839]
["bitfinex","BTCUSD",1762309694301,0.00114428,101280.0,101270.0,1.08942153]
["bitfinex","BTCUSD",1762309694662,0.00114428,101280.0,101270.0,0.61697185]
["bitfinex","BTCUSD",1762309695122,0.00014428,101280.0,101270.0,0.61697185]
["bitfinex","BTCUSD",1762309695818,0.00014428,101280.0,101270.0,1.03900948]
["bitfinex","BTCUSD",1762309696029,0.00014428,101280.0,101270.0,1.04300948]
["bitfinex","BTCUSD",1762309696265,0.19747158,101330.0,101270.0,1.03900948]
["bitfinex","BTCUSD",1762309696464,0.19741635,101310.0,101300.0,0.02452]
["bitfinex","BTCUSD",1762309696668,0.19739517,101320.0,101300.0,0.22195336]
["bitfinex","BTCUSD",1762309696889,0.19739517,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309697100,0.19739517,101320.0,101310.0,0.21715525]
["bitfinex","BTCUSD",1762309697305,0.19739517,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309698102,0.19739517,101320.0,101300.0,0.25239336]
["bitfinex","BTCUSD",1762309698310,0.19739517,101320.0,101300.0,0.29934769]
["bitfinex","BTCUSD",1762309698512,0.19739517,101320.0,101310.0,0.21715525]
["bitfinex","BTCUSD",1762309698712,0.19739517,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309698913,0.20139517,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309699574,0.20139517,101320.0,101310.0,0.01803]
["bitfinex","BTCUSD",1762309699870,0.19739517,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309700079,0.19739439,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309700225,0.19739439,101320.0,101310.0,0.23996387]
["bitfinex","BTCUSD",1762309700428,0.53751973,101330.0,101310.0,0.32243659]
["bitfinex","BTCUSD",1762309700705,0.0001442,101330.0,101320.0,0.27858382]
["bitfinex","BTCUSD",1762309700911,0.20712443,101330.0,101310.0,0.21544005]
["bitfinex","BTCUSD",1762309701193,0.21199971,101320.0,101300.0,0.21546336]
["bitfinex","BTCUSD",1762309701400,0.20239439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309701609,0.19741387,101310.0,101300.0,0.25239336]
["bitfinex","BTCUSD",1762309701811,0.19739439,101320.0,101300.0,0.25239336]
["bitfinex","BTCUSD",1762309702172,0.76910503,101330.0,101300.0,0.05496]
["bitfinex","BTCUSD",1762309702370,0.00960532,101320.0,101300.0,0.25239301]
["bitfinex","BTCUSD",1762309702579,0.19739439,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309702779,0.19739439,101320.0,101300.0,0.25239301]
["bitfinex","BTCUSD",1762309702984,0.001,101310.0,101300.0,0.25239301]
["bitfinex","BTCUSD",1762309703487,0.001,101310.0,101300.0,0.27691301]
["bitfinex","BTCUSD",1762309703911,0.001,101310.0,101300.0,0.35933507]
["bitfinex","BTCUSD",1762309704083,0.002,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762309704289,0.002,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309704495,0.005,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309704668,0.003,101320.0,101310.0,0.21544387]
["bitfinex","BTCUSD",1762309704866,0.003,101320.0,101310.0,0.23247164]
["bitfinex","BTCUSD",1762309705086,0.003,101320.0,101310.0,0.29392164]
["bitfinex","BTCUSD",1762309705794,0.004,101320.0,101310.0,0.27689387]
["bitfinex","BTCUSD",1762309706002,0.2436072,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309706236,0.2436072,101340.0,101320.0,0.19737933]
["bitfinex","BTCUSD",1762309707030,0.20742492,101340.0,101320.0,0.03693]
["bitfinex","BTCUSD",1762309707291,0.20698023,101330.0,101310.0,0.22831456]
["bitfinex","BTCUSD",1762309707503,0.19737491,101330.0,101310.0,0.22845876]
["bitfinex","BTCUSD",1762309707723,0.20742492,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309707941,0.2436072,101340.0,101320.0,0.22191439]
["bitfinex","BTCUSD",1762309708164,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309708590,0.19737491,101330.0,101310.0,0.26238876]
["bitfinex","BTCUSD",1762309708798,0.19837491,101330.0,101310.0,0.26238876]
["bitfinex","BTCUSD",1762309709016,0.22946207,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309709233,0.22946207,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309709446,0.22446207,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309709886,0.22446207,101340.0,101330.0,0.21540491]
["bitfinex","BTCUSD",1762309710067,0.22446207,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309710494,0.22446207,101340.0,101310.0,0.31017394]
["bitfinex","BTCUSD",1762309710495,0.19737491,101330.0,101310.0,0.22545876]
["bitfinex","BTCUSD",1762309710731,0.20699971,101320.0,101310.0,0.0001442]
["bitfinex","BTCUSD",1762309710951,0.86334151,101330.0,101310.0,0.21558807]
["bitfinex","BTCUSD",1762309710952,0.86434151,101330.0,101310.0,0.21558807]
["bitfinex","BTCUSD",1762309711175,0.70227756,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762309711395,0.57853801,101340.0,101320.0,0.22191439]
["bitfinex","BTCUSD",1762309711624,0.24153801,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309711840,0.23353801,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762309712508,0.3070834,101350.0,101330.0,0.21697491]
["bitfinex","BTCUSD",1762309712728,0.003,101340.0,101330.0,0.21697491]
["bitfinex","BTCUSD",1762309713183,0.008,101340.0,101330.0,0.28286491]
["bitfinex","BTCUSD",1762309713445,0.008,101340.0,101330.0,0.33388442]
["bitfinex","BTCUSD",1762309713871,0.005,101340.0,101330.0,0.33388442]
["bitfinex","BTCUSD",1762309714335,0.0004,101350.0,101340.0,0.53735543]
["bitfinex","BTCUSD",1762309714555,0.0004,101350.0,101340.0,1.21474374]
["bitfinex","BTCUSD",1762309714783,0.0004,101350.0,101340.0,1.26317406]
["bitfinex","BTCUSD",1762309714995,0.0004,101350.0,101340.0,1.21821406]
["bitfinex","BTCUSD",1762309715200,0.0004,101350.0,101340.0,1.26317406]
["bitfinex","BTCUSD",1762309715852,0.0004,101350.0,101340.0,0.65467575]
["bitfinex","BTCUSD",1762309716061,0.0004,101350.0,101340.0,0.60624543]
["bitfinex","BTCUSD",1762309716281,0.0004,101350.0,101340.0,0.60724543]
["bitfinex","BTCUSD",1762309716727,0.0004,101350.0,101340.0,1.17378374]
["bitfinex","BTCUSD",1762309716931,0.0004,101350.0,101340.0,1.22378374]
["bitfinex","BTCUSD",1762309717138,0.0004,101360.0,101350.0,1.15387427]
["bitfinex","BTCUSD",1762309717345,0.0004,101360.0,101350.0,0.67282596]
["bitfinex","BTCUSD",1762309717552,0.0004,101370.0,101350.0,0.67282596]
["bitfinex","BTCUSD",1762309717553,0.54710084,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309717760,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309717972,0.54710084,101400.0,101380.0,0.21687756]
["bitfinex","BTCUSD",1762309718371,0.19725811,101390.0,101370.0,0.2666352]
["bitfinex","BTCUSD",1762309718575,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309719120,0.55458162,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309719335,0.20198058,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309719753,0.00472247,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309720162,0.19727756,101380.0,101360.0,0.0196]
["bitfinex","BTCUSD",1762309720395,0.20690235,101370.0,101360.0,0.0196]
["bitfinex","BTCUSD",1762309720605,0.76805773,101370.0,101350.0,0.21693596]
["bitfinex","BTCUSD",1762309720786,0.76383534,101370.0,101350.0,0.21693596]
["bitfinex","BTCUSD",1762309721064,0.19731649,101360.0,101350.0,0.0196]
["bitfinex","BTCUSD",1762309721282,0.19729703,101370.0,101350.0,0.21693596]
["bitfinex","BTCUSD",1762309721492,0.19731649,101360.0,101350.0,0.21693596]
["bitfinex","BTCUSD",1762309722130,0.20329703,101370.0,101350.0,0.21693596]
["bitfinex","BTCUSD",1762309722371,0.00648078,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309722596,0.00248078,101370.0,101360.0,0.28372813]
["bitfinex","BTCUSD",1762309722790,0.00248078,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309723038,0.00248078,101370.0,101360.0,1.1705348]
["bitfinex","BTCUSD",1762309723253,0.00048078,101370.0,101360.0,1.1705348]
["bitfinex","BTCUSD",1762309723439,0.00048078,101370.0,101360.0,1.22354271]
["bitfinex","BTCUSD",1762309724230,0.00048078,101370.0,101360.0,1.23054271]
["bitfinex","BTCUSD",1762309725338,0.00048078,101370.0,101360.0,0.007]
["bitfinex","BTCUSD",1762309725339,0.19777781,101370.0,101360.0,0.007]
["bitfinex","BTCUSD",1762309725545,0.19777781,101370.0,101360.0,0.20431649]
["bitfinex","BTCUSD",1762309725739,0.00048078,101370.0,101360.0,0.27099649]
["bitfinex","BTCUSD",1762309726125,0.00048078,101370.0,101360.0,0.8375348]
["bitfinex","BTCUSD",1762309726334,0.00470317,101370.0,101360.0,0.8335348]
["bitfinex","BTCUSD",1762309726573,0.00470317,101370.0,101360.0,0.26699649]
["bitfinex","BTCUSD",1762309726935,0.00470317,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309727139,0.00670317,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309727429,0.00670317,101370.0,101360.0,0.8325348]
["bitfinex","BTCUSD",1762309727602,0.00670317,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309727802,0.00470317,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309728006,0.00470317,101370.0,101360.0,0.8375348]
["bitfinex","BTCUSD",1762309728616,0.00470317,101370.0,101360.0,1.1775348]
["bitfinex","BTCUSD",1762309729583,0.2020002,101370.0,101360.0,0.20431649]
["bitfinex","BTCUSD",1762309729788,0.23310358,101370.0,101360.0,0.20431649]
["bitfinex","BTCUSD",1762309729993,0.00470317,101370.0,101360.0,0.8375348]
["bitfinex","BTCUSD",1762309730206,0.00470317,101370.0,101360.0,0.8335348]
["bitfinex","BTCUSD",1762309730411,0.00470317,101370.0,101360.0,0.8305348]
["bitfinex","BTCUSD",1762309730683,0.00470317,101370.0,101360.0,0.8325348]
["bitfinex","BTCUSD",1762309731630,0.00470317,101370.0,101360.0,0.26599649]
["bitfinex","BTCUSD",1762309732147,0.2020002,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1762309732849,0.00470317,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1762309733105,0.00470317,101370.0,101360.0,0.22573649]
["bitfinex","BTCUSD",1762309733310,0.2020002,101370.0,101360.0,0.22373649]
["bitfinex","BTCUSD",1762309733444,0.2040002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309733643,0.00670317,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309733850,0.2040002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309734050,0.00670317,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309734246,0.00670317,101370.0,101360.0,0.30318774]
["bitfinex","BTCUSD",1762309734447,0.00057573,101370.0,101360.0,0.34344774]
["bitfinex","BTCUSD",1762309734649,0.01005901,101430.0,101400.0,0.19723823]
["bitfinex","BTCUSD",1762309734874,0.20670878,101430.0,101410.0,0.2167992]
["bitfinex","BTCUSD",1762309735051,0.19752531,101430.0,101410.0,0.2167992]
["bitfinex","BTCUSD",1762309735789,0.19719976,101420.0,101410.0,0.01958]
["bitfinex","BTCUSD",1762309736124,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309736347,0.25289143,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309736546,0.19752567,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309736686,0.20052567,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309736886,0.19719976,101420.0,101400.0,0.26694016]
["bitfinex","BTCUSD",1762309737311,0.20319976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309737546,0.006,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309737754,0.1975253,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309738313,0.1975253,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309738520,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309738716,0.19752454,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309738942,0.00034422,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309739140,0.19752454,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309739552,0.0427333,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309739799,0.00634422,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309740134,0.00934422,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309740337,0.20802524,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309740540,0.01084492,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309740767,0.20802524,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309740966,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309741419,0.19719976,101420.0,101410.0,0.2432192]
["bitfinex","BTCUSD",1762309741787,0.20652454,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762309742173,0.19719976,101420.0,101410.0,0.2167992]
["bitfinex","BTCUSD",1762309742380,0.002,101420.0,101410.0,0.2167992]
["bitfinex","BTCUSD",1762309742577,0.004,101420.0,101410.0,0.2432192]
["bitfinex","BTCUSD",1762309742775,0.20119976,101420.0,101410.0,0.2432192]
["bitfinex","BTCUSD",1762309742985,0.004,101420.0,101410.0,0.2432192]
["bitfinex","BTCUSD",1762309743345,0.006,101420.0,101410.0,0.2834792]
["bitfinex","BTCUSD",1762309743757,0.006,101420.0,101410.0,0.85001751]
["bitfinex","BTCUSD",1762309744364,0.006,101420.0,101410.0,0.87001609]
["bitfinex","BTCUSD",1762309744563,0.006,101420.0,101410.0,0.30347778]
["bitfinex","BTCUSD",1762309744978,0.006,101420.0,101410.0,0.87001609]
["bitfinex","BTCUSD",1762309745233,0.1972192,101410.0,101400.0,0.01958]
["bitfinex","BTCUSD",1762309745448,0.19722058,101410.0,101390.0,0.26695447]
["bitfinex","BTCUSD",1762309745675,0.34299495,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309745902,0.68312363,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309746117,0.54738438,101430.0,101410.0,0.2167992]
["bitfinex","BTCUSD",1762309746346,0.54738438,101430.0,101410.0,0.01958]
["bitfinex","BTCUSD",1762309746347,0.19845043,101420.0,101410.0,0.01958]
["bitfinex","BTCUSD",1762309746550,0.19845043,101420.0,101410.0,0.2177992]
["bitfinex","BTCUSD",1762309746756,0.00125067,101420.0,101410.0,0.2442192]
["bitfinex","BTCUSD",1762309746963,0.00125067,101420.0,101410.0,0.2844792]
["bitfinex","BTCUSD",1762309747168,0.00125067,101420.0,101410.0,0.2834792]
["bitfinex","BTCUSD",1762309747401,0.00525067,101420.0,101410.0,0.2834792]
["bitfinex","BTCUSD",1762309748861,0.0004,101440.0,101430.0,0.85971863]
["bitfinex","BTCUSD",1762309749061,0.0004,101440.0,101430.0,0.94489863]
["bitfinex","BTCUSD",1762309749277,0.0004,101440.0,101430.0,0.84997863]
["bitfinex","BTCUSD",1762309749490,0.0002816,101440.0,101430.0,0.84997863]
["bitfinex","BTCUSD",1762309749728,0.0042816,101440.0,101430.0,0.84997863]
["bitfinex","BTCUSD",1762309750179,0.0002816,101440.0,101430.0,0.85197863]
["bitfinex","BTCUSD",1762309750596,0.0002816,101440.0,101430.0,0.85297863]
["bitfinex","BTCUSD",1762309751512,0.0002816,101440.0,101430.0,0.24618032]
["bitfinex","BTCUSD",1762309751720,0.0002816,101440.0,101430.0,0.28330032]
["bitfinex","BTCUSD",1762309752373,0.0002816,101440.0,101430.0,0.28030032]
["bitfinex","BTCUSD",1762309752582,0.0002816,101440.0,101430.0,0.24318032]
["bitfinex","BTCUSD",1762309753035,0.0002816,101440.0,101430.0,0.28030032]
["bitfinex","BTCUSD",1762309753868,0.0002816,101440.0,101430.0,0.24318032]
["bitfinex","BTCUSD",1762309754494,0.00078167,101440.0,101430.0,0.24318032]
["bitfinex","BTCUSD",1762309754881,0.00078167,101440.0,101410.0,0.22680438]
["bitfinex","BTCUSD",1762309754882,0.19718684,101430.0,101410.0,0.22680438]
["bitfinex","BTCUSD",1762309755068,0.0335524,101430.0,101420.0,0.19719926]
["bitfinex","BTCUSD",1762309755264,0.19718032,101430.0,101410.0,0.22680438]
["bitfinex","BTCUSD",1762309755537,0.19719976,101420.0,101410.0,0.01972422]
["bitfinex","BTCUSD",1762309755677,0.19719976,101420.0,101410.0,0.00014422]
["bitfinex","BTCUSD",1762309756226,0.23338204,101420.0,101410.0,0.00014422]
["bitfinex","BTCUSD",1762309756404,1.23934864,101420.0,101410.0,0.00014422]
["bitfinex","BTCUSD",1762309756610,1.33890561,101420.0,101410.0,0.00014422]
["bitfinex","BTCUSD",1762309757060,1.34090561,101420.0,101410.0,0.00014422]
["bitfinex","BTCUSD",1762309757474,0.19727756,101380.0,101370.0,0.01958]
["bitfinex","BTCUSD",1762309757689,0.19729703,101370.0,101360.0,0.00986582]
["bitfinex","BTCUSD",1762309757935,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309758139,0.19742143,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309758346,0.20690235,101370.0,101350.0,0.25508206]
["bitfinex","BTCUSD",1762309758551,0.19731649,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309758997,0.19731649,101360.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309759822,0.19731649,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309760039,0.19729703,101370.0,101350.0,0.21810744]
["bitfinex","BTCUSD",1762309760629,0.19929703,101370.0,101350.0,0.21810744]
["bitfinex","BTCUSD",1762309760830,0.23547931,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309761250,0.19929703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309761450,0.002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309761652,0.002,101370.0,101360.0,0.30455648]
["bitfinex","BTCUSD",1762309761873,0.002,101370.0,101360.0,0.22091649]
["bitfinex","BTCUSD",1762309762224,0.30833064,101370.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309762473,0.29872532,101370.0,101350.0,0.19927723]
["bitfinex","BTCUSD",1762309762622,0.19731649,101360.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309762825,0.19731649,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309763146,0.30072532,101370.0,101350.0,0.21810693]
["bitfinex","BTCUSD",1762309763488,0.29872532,101370.0,101350.0,0.19927693]
["bitfinex","BTCUSD",1762309763621,0.20129703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309763826,0.004,101370.0,101360.0,0.61829248]
["bitfinex","BTCUSD",1762309764215,0.002,101370.0,101360.0,0.25803649]
["bitfinex","BTCUSD",1762309764427,0.002,101370.0,101360.0,0.22091649]
["bitfinex","BTCUSD",1762309765076,0.01000774,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309765286,0.21689062,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309765434,0.19929703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309765776,0.2072853,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309766187,0.19729703,101370.0,101350.0,0.19927383]
["bitfinex","BTCUSD",1762309766397,0.19729703,101370.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309766561,0.19731649,101360.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309767148,0.19729703,101370.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309767423,0.20692181,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309767623,0.19731649,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309768304,0.19731649,101360.0,101350.0,0.19927744]
["bitfinex","BTCUSD",1762309768513,1.09390305,101360.0,101350.0,0.00194148]
["bitfinex","BTCUSD",1762309768646,1.09390305,101360.0,101310.0,0.14104723]
["bitfinex","BTCUSD",1762309768647,0.19739439,101320.0,101310.0,0.08673729]
["bitfinex","BTCUSD",1762309768855,0.19737491,101330.0,101310.0,0.28415116]
["bitfinex","BTCUSD",1762309769064,0.34,101360.0,101320.0,1.10004689]
["bitfinex","BTCUSD",1762309769268,0.19729703,101370.0,101350.0,0.01883]
["bitfinex","BTCUSD",1762309769658,0.20892267,101360.0,101340.0,0.21618022]
["bitfinex","BTCUSD",1762309769862,0.002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309770014,0.21765962,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309770180,0.20716188,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309770387,0.21416188,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309770625,0.005,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309770824,0.21416188,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309771234,0.19731649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309771635,0.19931649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309771845,0.002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309772009,0.19931649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309772607,0.002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309772807,0.004,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309773055,0.20131649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309773298,0.20131649,101360.0,101340.0,0.22652877]
["bitfinex","BTCUSD",1762309774055,0.20131649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309774269,0.20131649,101360.0,101340.0,0.22652877]
["bitfinex","BTCUSD",1762309774471,0.19931649,101360.0,101340.0,0.22652877]
["bitfinex","BTCUSD",1762309775007,0.20131649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309775796,0.20131649,101360.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309775797,0.19733596,101350.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309775995,0.37359265,101360.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309776202,0.20694128,101350.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309776382,0.79656864,101360.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309776593,0.79456864,101360.0,101340.0,0.20769877]
["bitfinex","BTCUSD",1762309776794,0.31034664,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309776997,0.03818228,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309777176,0.03618228,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309777378,0.23549877,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309777587,0.33292706,101360.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309777947,0.00960532,101350.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309778083,0.20694128,101350.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309778300,0.19733596,101350.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309778496,0.33492706,101360.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309778736,0.00960532,101350.0,101340.0,0.19783038]
["bitfinex","BTCUSD",1762309779096,0.20694128,101350.0,101340.0,0.00048078]
["bitfinex","BTCUSD",1762309779482,0.23351824,101350.0,101340.0,0.00048078]
["bitfinex","BTCUSD",1762309779706,0.36897269,101370.0,101340.0,0.02590612]
["bitfinex","BTCUSD",1762309779914,0.20714148,101380.0,101360.0,0.19731431]
["bitfinex","BTCUSD",1762309780095,0.04143065,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309780335,0.19725811,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309780544,0.52040428,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309780783,0.29666694,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309780993,0.19723865,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309781196,2.0,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309781396,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309781606,0.30663736,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762309781821,0.19738277,101400.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1762309782058,0.19725811,101390.0,101370.0,0.21518331]
["bitfinex","BTCUSD",1762309782265,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309782470,0.23749855,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309782674,0.24449855,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309783095,0.23749855,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309783349,0.23949855,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309783522,0.04024044,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309784025,0.002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309784233,0.19925811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309784576,0.20125811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309785043,0.20125811,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309785230,0.20125811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309785444,0.004,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309785687,0.004,101390.0,101380.0,0.68012355]
["bitfinex","BTCUSD",1762309785867,0.19925811,101390.0,101380.0,0.06187]
["bitfinex","BTCUSD",1762309786008,0.19925811,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309786009,0.19727756,101380.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309786466,0.19925811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309786618,0.19925811,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309786835,0.27390842,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309787213,0.27390842,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309787414,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309787617,0.19925811,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309788664,0.20125811,101390.0,101370.0,0.21518703]
["bitfinex","BTCUSD",1762309788910,0.19925811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309789057,0.19727756,101380.0,101360.0,0.52634328]
["bitfinex","BTCUSD",1762309789263,0.20690252,101370.0,101350.0,0.06790729]
["bitfinex","BTCUSD",1762309789465,0.19733596,101350.0,101340.0,0.06813263]
["bitfinex","BTCUSD",1762309789894,0.19733596,101350.0,101340.0,0.00022534]
["bitfinex","BTCUSD",1762309790079,0.99447476,101360.0,101340.0,0.00022534]
["bitfinex","BTCUSD",1762309790283,0.20694128,101350.0,101340.0,0.19758077]
["bitfinex","BTCUSD",1762309790663,0.19733596,101350.0,101340.0,0.19806155]
["bitfinex","BTCUSD",1762309790943,0.23600985,101350.0,101340.0,0.19806155]
["bitfinex","BTCUSD",1762309791153,0.34,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309791409,0.29672547,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309791639,0.19731649,101360.0,101350.0,0.21522596]
["bitfinex","BTCUSD",1762309791877,0.67290775,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309792089,0.37618228,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762309792286,0.20712101,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762309792460,0.30652934,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309792863,0.20710144,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309793255,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309793610,0.19740201,101390.0,101370.0,0.66559787]
["bitfinex","BTCUSD",1762309793812,0.19740201,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309794371,0.19740201,101390.0,101370.0,0.66559787]
["bitfinex","BTCUSD",1762309794574,0.04099424,101390.0,101370.0,0.66559787]
["bitfinex","BTCUSD",1762309794808,0.23825235,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309795139,0.04099424,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309795296,0.0001439,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309795485,0.20700733,101390.0,101370.0,0.61926998]
["bitfinex","BTCUSD",1762309795687,0.19740201,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762309796310,0.19740201,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762309796518,0.19740201,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762309796959,0.19840201,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1762309797387,0.19840201,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309797907,0.05363707,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309798108,0.25089518,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309798519,0.25089518,101390.0,101370.0,0.19729399]
["bitfinex","BTCUSD",1762309798931,0.25089518,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309799424,0.24889518,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309799657,0.24789518,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309799801,0.05063707,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309800004,0.05163707,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309800220,0.0001439,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309800642,0.0031439,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309800840,0.0031439,101390.0,101380.0,0.22168756]
["bitfinex","BTCUSD",1762309801044,0.0031439,101390.0,101380.0,0.25914756]
["bitfinex","BTCUSD",1762309801246,0.0031439,101390.0,101380.0,1.02012355]
["bitfinex","BTCUSD",1762309801247,0.0011439,101390.0,101380.0,1.02012355]
["bitfinex","BTCUSD",1762309801523,0.00214084,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309801859,0.00214084,101420.0,101410.0,0.66049519]
["bitfinex","BTCUSD",1762309802040,0.00214084,101420.0,101410.0,0.63608519]
["bitfinex","BTCUSD",1762309802556,0.1993406,101420.0,101410.0,0.63608519]
["bitfinex","BTCUSD",1762309802766,0.00314084,101420.0,101410.0,0.63608519]
["bitfinex","BTCUSD",1762309802958,0.00314084,101420.0,101410.0,0.2151092]
["bitfinex","BTCUSD",1762309803177,0.00314084,101420.0,101410.0,0.78682091]
["bitfinex","BTCUSD",1762309803740,0.00314084,101420.0,101410.0,0.36584492]
["bitfinex","BTCUSD",1762309804150,0.2013406,101420.0,101410.0,0.01789]
["bitfinex","BTCUSD",1762309804558,0.00314084,101420.0,101410.0,0.2151092]
["bitfinex","BTCUSD",1762309804840,0.1993406,101420.0,101410.0,0.01789]
["bitfinex","BTCUSD",1762309804983,0.1993406,101420.0,101400.0,0.21512865]
["bitfinex","BTCUSD",1762309805197,0.1993406,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762309805405,0.24992144,101420.0,101400.0,0.21512865]
["bitfinex","BTCUSD",1762309805696,0.19723865,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309805906,0.19727756,101380.0,101370.0,0.01789]
["bitfinex","BTCUSD",1762309806125,0.19727756,101380.0,101370.0,0.0180339]
["bitfinex","BTCUSD",1762309806380,0.20710058,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309806582,0.19723865,101400.0,101390.0,0.03761581]
["bitfinex","BTCUSD",1762309806793,0.19726499,101390.0,101370.0,0.331021]
["bitfinex","BTCUSD",1762309806979,0.19723865,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762309807228,0.00314084,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762309807442,0.00314084,101420.0,101410.0,0.2151092]
["bitfinex","BTCUSD",1762309807645,0.00214084,101420.0,101410.0,0.69795519]
["bitfinex","BTCUSD",1762309808067,0.00214084,101420.0,101410.0,1.03795519]
["bitfinex","BTCUSD",1762309808281,0.00214084,101420.0,101410.0,0.6169792]
["bitfinex","BTCUSD",1762309808485,0.00214084,101420.0,101410.0,1.04774228]
["bitfinex","BTCUSD",1762309808741,0.00314084,101420.0,101410.0,1.07882689]
["bitfinex","BTCUSD",1762309808954,0.00214084,101420.0,101410.0,1.07882689]
["bitfinex","BTCUSD",1762309809369,0.00214084,101420.0,101410.0,1.07982689]
["bitfinex","BTCUSD",1762309810221,0.00214084,101420.0,101410.0,1.08082689]
["bitfinex","BTCUSD",1762309811425,0.00214084,101420.0,101410.0,0.6598509]
["bitfinex","BTCUSD",1762309811752,0.00214084,101420.0,101410.0,1.08082689]
["bitfinex","BTCUSD",1762309814572,0.00214084,101420.0,101410.0,1.13082689]
["bitfinex","BTCUSD",1762309815481,0.00214084,101420.0,101410.0,0.6598509]
["bitfinex","BTCUSD",1762309815688,0.00214084,101420.0,101410.0,1.07982689]
["bitfinex","BTCUSD",1762309816033,0.00214084,101420.0,101410.0,1.13182689]
["bitfinex","BTCUSD",1762309816434,0.00214084,101420.0,101410.0,1.08482689]
["bitfinex","BTCUSD",1762309817742,1e-08,101420.0,101410.0,3.78516526]
["bitfinex","BTCUSD",1762309817944,1e-08,101420.0,101410.0,3.77878679]
["bitfinex","BTCUSD",1762309819067,1e-08,101420.0,101410.0,3.75434389]
["bitfinex","BTCUSD",1762309819515,1e-08,101420.0,101410.0,3.70434389]
["bitfinex","BTCUSD",1762309820658,1e-08,101420.0,101410.0,3.85384389]
["bitfinex","BTCUSD",1762309820860,1e-08,101420.0,101410.0,3.8440568]
["bitfinex","BTCUSD",1762309820979,1e-08,101420.0,101410.0,2.8406262]
["bitfinex","BTCUSD",1762309821194,0.19719977,101420.0,101410.0,2.643407]
["bitfinex","BTCUSD",1762309821406,0.19719977,101420.0,101410.0,2.8227362]
["bitfinex","BTCUSD",1762309821645,0.19719977,101420.0,101410.0,2.625517]
["bitfinex","BTCUSD",1762309821847,0.28867823,101420.0,101410.0,2.625517]
["bitfinex","BTCUSD",1762309822049,0.32486051,101420.0,101410.0,2.625517]
["bitfinex","BTCUSD",1762309822225,0.7458365,101420.0,101410.0,2.622517]
["bitfinex","BTCUSD",1762309822435,1.24042303,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309822638,1.24042303,101420.0,101410.0,1.870517]
["bitfinex","BTCUSD",1762309822991,1.24042303,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309823202,0.67476419,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309823334,0.57738205,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309823740,0.34000001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309823944,1e-08,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309824140,0.00600001,101420.0,101410.0,2.1417362]
["bitfinex","BTCUSD",1762309824366,0.00600001,101420.0,101410.0,2.70739504]
["bitfinex","BTCUSD",1762309824661,0.00600001,101420.0,101410.0,2.70839504]
["bitfinex","BTCUSD",1762309824887,0.20319977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309825095,0.01100001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309825297,0.00500001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309825609,0.19819977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309825793,0.19819977,101420.0,101410.0,2.0677362]
["bitfinex","BTCUSD",1762309826001,0.00100001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309826212,0.19819977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309826411,0.00200001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309827192,0.19919977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309827387,0.00200001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309828573,0.19919977,101420.0,101410.0,2.0835962]
["bitfinex","BTCUSD",1762309828813,0.23883788,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309829025,0.23883788,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309829234,0.19919977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309829477,0.00200001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309829688,0.19919977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309829867,0.19919977,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309830075,0.27283788,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309830281,0.40844845,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309830921,0.74844845,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309831512,1.31410729,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309832211,0.74844845,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309833497,0.57538205,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309834568,0.57538205,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309834776,0.57538205,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309835419,0.34200001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309835626,0.19919977,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309835841,0.00200001,101420.0,101410.0,2.0667362]
["bitfinex","BTCUSD",1762309836051,0.00200001,101420.0,101410.0,2.0852462]
["bitfinex","BTCUSD",1762309836271,0.00200001,101420.0,101410.0,2.71372504]
["bitfinex","BTCUSD",1762309836944,0.00200001,101420.0,101410.0,3.05372504]
["bitfinex","BTCUSD",1762309837701,0.00100001,101420.0,101410.0,3.05372504]
["bitfinex","BTCUSD",1762309837929,1e-08,101420.0,101410.0,2.5135091]
["bitfinex","BTCUSD",1762309838282,1e-08,101420.0,101410.0,3.08016794]
["bitfinex","BTCUSD",1762309839438,1e-08,101420.0,101410.0,3.05572504]
["bitfinex","BTCUSD",1762309839653,0.20718362,101460.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762309839851,0.20718362,101460.0,101450.0,0.21565144]
["bitfinex","BTCUSD",1762309839852,0.00034406,101460.0,101450.0,0.21565144]
["bitfinex","BTCUSD",1762309840052,0.00034406,101460.0,101450.0,0.85348051]
["bitfinex","BTCUSD",1762309840269,0.00034406,101460.0,101450.0,0.84413028]
["bitfinex","BTCUSD",1762309841095,0.00534406,101460.0,101450.0,0.84413028]
["bitfinex","BTCUSD",1762309841298,0.00034406,101460.0,101450.0,0.27847144]
["bitfinex","BTCUSD",1762309841503,0.00134406,101460.0,101450.0,0.27847144]
["bitfinex","BTCUSD",1762309841778,0.00934406,101460.0,101450.0,0.27516144]
["bitfinex","BTCUSD",1762309841910,0.00934406,101460.0,101450.0,0.84082028]
["bitfinex","BTCUSD",1762309842114,0.00134406,101460.0,101450.0,0.84082028]
["bitfinex","BTCUSD",1762309842460,0.00334406,101460.0,101450.0,0.84082028]
["bitfinex","BTCUSD",1762309842717,0.00334406,101460.0,101450.0,0.87164165]
["bitfinex","BTCUSD",1762309843883,0.00234406,101460.0,101450.0,0.87164165]
["bitfinex","BTCUSD",1762309844327,0.00234406,101460.0,101450.0,0.84082028]
["bitfinex","BTCUSD",1762309844530,0.00034406,101460.0,101450.0,0.84082028]
["bitfinex","BTCUSD",1762309844723,0.00034406,101460.0,101450.0,0.87027044]
["bitfinex","BTCUSD",1762309846402,0.19746607,101460.0,101450.0,0.04796016]
["bitfinex","BTCUSD",1762309846611,0.24686577,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762309847440,0.19714144,101450.0,101440.0,0.01851]
["bitfinex","BTCUSD",1762309847640,0.24686577,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309847863,0.00434406,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309848011,0.00234406,101460.0,101450.0,0.21569144]
["bitfinex","BTCUSD",1762309848215,0.00034406,101460.0,101450.0,0.21569144]
["bitfinex","BTCUSD",1762309848417,0.00334406,101460.0,101450.0,0.21569144]
["bitfinex","BTCUSD",1762309849014,0.00334406,101460.0,101450.0,0.24043144]
["bitfinex","BTCUSD",1762309849426,0.20246607,101460.0,101450.0,0.24043144]
["bitfinex","BTCUSD",1762309849630,0.19714144,101450.0,101440.0,0.21567088]
["bitfinex","BTCUSD",1762309850038,0.24142304,101460.0,101440.0,0.21567088]
["bitfinex","BTCUSD",1762309850248,0.24142304,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762309850249,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762309850889,0.19716088,101440.0,101430.0,0.01855]
["bitfinex","BTCUSD",1762309851073,0.19716088,101440.0,101430.0,0.21573032]
["bitfinex","BTCUSD",1762309851358,0.00034406,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309851582,0.00034406,101460.0,101450.0,0.80609028]
["bitfinex","BTCUSD",1762309851786,0.00034406,101460.0,101450.0,0.84105028]
["bitfinex","BTCUSD",1762309852807,0.00024546,101460.0,101450.0,0.84105028]
["bitfinex","BTCUSD",1762309852969,0.00024546,101460.0,101450.0,1.18105028]
["bitfinex","BTCUSD",1762309853368,0.00224546,101460.0,101450.0,1.18105028]
["bitfinex","BTCUSD",1762309853701,0.00024546,101460.0,101450.0,1.18079957]
["bitfinex","BTCUSD",1762309853896,0.00024546,101460.0,101450.0,1.18279957]
["bitfinex","BTCUSD",1762309854104,0.00024546,101460.0,101450.0,1.20932877]
["bitfinex","BTCUSD",1762309854304,0.53724433,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309854661,0.54692694,101500.0,101480.0,0.21563316]
["bitfinex","BTCUSD",1762309854862,0.54692694,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309855039,0.54692694,101500.0,101480.0,0.24499569]
["bitfinex","BTCUSD",1762309855379,0.54692694,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309855578,0.53772433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309856007,0.62828556,101500.0,101480.0,0.24499569]
["bitfinex","BTCUSD",1762309856210,0.19706375,101490.0,101480.0,0.21563316]
["bitfinex","BTCUSD",1762309857796,0.19708316,101480.0,101470.0,0.20695474]
["bitfinex","BTCUSD",1762309858000,0.19708316,101480.0,101470.0,0.22550474]
["bitfinex","BTCUSD",1762309859251,0.19908316,101480.0,101470.0,0.22550474]
["bitfinex","BTCUSD",1762309859388,0.004,101480.0,101470.0,0.22550474]
["bitfinex","BTCUSD",1762309859593,0.20108316,101480.0,101470.0,0.22550474]
["bitfinex","BTCUSD",1762309859789,0.24089785,101480.0,101460.0,0.19708524]
["bitfinex","BTCUSD",1762309859990,0.19710259,101470.0,101460.0,0.19708524]
["bitfinex","BTCUSD",1762309860191,0.19712201,101460.0,101450.0,0.01855]
["bitfinex","BTCUSD",1762309860405,0.19710259,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309860712,0.23689785,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309860919,0.34,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309861133,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309861329,0.19710259,101470.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762309861686,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309862718,0.19710259,101470.0,101450.0,0.19814144]
["bitfinex","BTCUSD",1762309862918,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309863045,0.19712201,101460.0,101440.0,0.22555215]
["bitfinex","BTCUSD",1762309863251,0.19712201,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762309863625,0.40463452,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309863829,0.19710259,101470.0,101450.0,0.0607]
["bitfinex","BTCUSD",1762309864030,0.37641296,101470.0,101450.0,0.19814144]
["bitfinex","BTCUSD",1762309864260,0.27698467,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309864611,0.07988208,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309864815,0.27698467,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762309865223,0.001,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309865434,0.19812201,101460.0,101440.0,0.22569621]
["bitfinex","BTCUSD",1762309865639,0.25497551,101460.0,101440.0,0.22569621]
["bitfinex","BTCUSD",1762309865882,0.25497551,101460.0,101440.0,0.20714621]
["bitfinex","BTCUSD",1762309866084,0.19714144,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309866495,0.25497577,101460.0,101440.0,0.19730185]
["bitfinex","BTCUSD",1762309866667,0.00960532,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309866873,0.29656973,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309867093,0.39002624,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309867639,0.09345651,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309867846,0.19714144,101450.0,101440.0,0.00214406]
["bitfinex","BTCUSD",1762309868067,0.25497577,101460.0,101440.0,0.19930457]
["bitfinex","BTCUSD",1762309868244,0.29656973,101450.0,101440.0,0.00314406]
["bitfinex","BTCUSD",1762309868441,0.09942829,101450.0,101440.0,0.20030494]
["bitfinex","BTCUSD",1762309868851,0.09942829,101450.0,101440.0,0.00314406]
["bitfinex","BTCUSD",1762309869047,0.13486867,101450.0,101440.0,0.19930494]
["bitfinex","BTCUSD",1762309869251,0.03544038,101450.0,101440.0,0.19930494]
["bitfinex","BTCUSD",1762309869447,0.001,101450.0,101440.0,0.19930494]
["bitfinex","BTCUSD",1762309869651,0.001,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309869858,0.001,101450.0,101440.0,0.25700494]
["bitfinex","BTCUSD",1762309870059,0.19814144,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309870265,0.001,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309870485,0.01060532,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309870689,0.26251956,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309870886,0.25391424,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309871091,0.0567728,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309871291,0.002,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309871890,0.19914144,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309872010,0.002,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309872213,0.002,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309872450,0.00255005,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309873099,0.00255005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309873814,0.00255005,101450.0,101440.0,0.25459494]
["bitfinex","BTCUSD",1762309874042,0.00255005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309874471,0.00255005,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309874685,0.00255005,101450.0,101440.0,0.2151528]
["bitfinex","BTCUSD",1762309874890,0.00255005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309875089,0.00255005,101450.0,101440.0,0.25459494]
["bitfinex","BTCUSD",1762309875650,0.00255005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309876048,0.00255005,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309876264,0.00155005,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309876464,0.3077251,101450.0,101440.0,0.00014406]
["bitfinex","BTCUSD",1762309876710,0.38160454,101450.0,101440.0,0.00114406]
["bitfinex","BTCUSD",1762309876916,0.08503481,101450.0,101440.0,0.19830494]
["bitfinex","BTCUSD",1762309877085,0.00055005,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309877269,0.00055005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309877611,0.00155005,101450.0,101440.0,0.22049494]
["bitfinex","BTCUSD",1762309878038,0.00155005,101450.0,101440.0,0.25559494]
["bitfinex","BTCUSD",1762309878240,0.00155005,101450.0,101440.0,0.19830494]
["bitfinex","BTCUSD",1762309878443,0.00155005,101450.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309878979,0.31634521,101490.0,101440.0,0.19730494]
["bitfinex","BTCUSD",1762309878980,0.02019998,101500.0,101470.0,0.20693828]
["bitfinex","BTCUSD",1762309879196,0.0002,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309879406,0.0002,101500.0,101480.0,0.19708247]
["bitfinex","BTCUSD",1762309879611,0.20685043,101500.0,101470.0,0.25877828]
["bitfinex","BTCUSD",1762309879811,0.37319888,101500.0,101480.0,0.19707713]
["bitfinex","BTCUSD",1762309880061,0.43962829,101500.0,101480.0,0.19707713]
["bitfinex","BTCUSD",1762309880262,0.43962829,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309880434,0.44010829,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309880666,0.34068,101500.0,101490.0,0.21480375]
["bitfinex","BTCUSD",1762309881000,0.34068,101500.0,101490.0,0.01774]
["bitfinex","BTCUSD",1762309881201,0.59264923,101500.0,101480.0,0.19708093]
["bitfinex","BTCUSD",1762309881406,0.39560318,101500.0,101480.0,0.19708093]
["bitfinex","BTCUSD",1762309881833,0.34068,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309882071,0.34568,101500.0,101480.0,0.19708093]
["bitfinex","BTCUSD",1762309882292,0.53772453,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309882520,0.54372453,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309882711,0.35168,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309882918,0.64172495,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309883097,0.34568,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309883307,0.54872545,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309883881,0.54272462,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309884261,0.54872462,101500.0,101480.0,0.19708232]
["bitfinex","BTCUSD",1762309884440,0.44623697,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309884850,0.45123697,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309885089,0.44623697,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309885290,0.00668,101500.0,101490.0,0.69201321]
["bitfinex","BTCUSD",1762309885497,0.00568,101500.0,101490.0,0.69201321]
["bitfinex","BTCUSD",1762309885679,0.00668,101500.0,101490.0,0.69201321]
["bitfinex","BTCUSD",1762309885875,0.00792935,101500.0,101490.0,0.76621574]
["bitfinex","BTCUSD",1762309886058,0.00165535,101510.0,101490.0,0.76330328]
["bitfinex","BTCUSD",1762309886256,0.00179929,101510.0,101500.0,0.74977082]
["bitfinex","BTCUSD",1762309886502,0.00828928,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309886674,0.00828928,101520.0,101510.0,0.67423438]
["bitfinex","BTCUSD",1762309886878,0.00828928,101520.0,101510.0,0.77297532]
["bitfinex","BTCUSD",1762309887056,0.00828928,101520.0,101510.0,0.32660579]
["bitfinex","BTCUSD",1762309887255,0.00828928,101520.0,101510.0,0.29376337]
["bitfinex","BTCUSD",1762309887457,0.00828928,101520.0,101510.0,0.71368283]
["bitfinex","BTCUSD",1762309887879,0.00828928,101520.0,101510.0,0.72357726]
["bitfinex","BTCUSD",1762309888278,0.00828928,101520.0,101510.0,0.72757726]
["bitfinex","BTCUSD",1762309888839,0.00828928,101520.0,101510.0,0.82941186]
["bitfinex","BTCUSD",1762309889054,0.00828928,101520.0,101510.0,0.83441186]
["bitfinex","BTCUSD",1762309889285,0.00828928,101520.0,101510.0,0.80796179]
["bitfinex","BTCUSD",1762309889501,0.00828928,101520.0,101510.0,0.87921186]
["bitfinex","BTCUSD",1762309890144,0.00828928,101520.0,101510.0,0.4592924]
["bitfinex","BTCUSD",1762309890381,0.00828928,101520.0,101510.0,0.77737726]
["bitfinex","BTCUSD",1762309891255,0.00814024,101520.0,101510.0,0.77737726]
["bitfinex","BTCUSD",1762309892137,0.00814024,101520.0,101510.0,0.82737726]
["bitfinex","BTCUSD",1762309892528,0.00863972,101520.0,101510.0,0.82737726]
["bitfinex","BTCUSD",1762309892739,0.00863972,101520.0,101510.0,0.85576179]
["bitfinex","BTCUSD",1762309892953,0.00863972,101520.0,101510.0,0.82737726]
["bitfinex","BTCUSD",1762309893146,0.03664046,101550.0,101540.0,0.34]
["bitfinex","BTCUSD",1762309893353,0.03678435,101550.0,101540.0,1.06446823]
["bitfinex","BTCUSD",1762309893587,0.03678435,101550.0,101540.0,1.12645276]
["bitfinex","BTCUSD",1762309893801,0.03678435,101550.0,101540.0,1.15290283]
["bitfinex","BTCUSD",1762309894014,0.03678435,101550.0,101540.0,1.09806823]
["bitfinex","BTCUSD",1762309894260,0.03678435,101550.0,101540.0,1.09286823]
["bitfinex","BTCUSD",1762309894473,0.03678435,101550.0,101540.0,1.09686823]
["bitfinex","BTCUSD",1762309894683,0.03678435,101550.0,101540.0,1.09286823]
["bitfinex","BTCUSD",1762309895110,0.03678435,101550.0,101540.0,1.12215163]
["bitfinex","BTCUSD",1762309895602,0.03678435,101550.0,101540.0,1.13015163]
["bitfinex","BTCUSD",1762309895996,0.03678435,101550.0,101540.0,1.05506823]
["bitfinex","BTCUSD",1762309896182,0.03678435,101550.0,101540.0,1.10586823]
["bitfinex","BTCUSD",1762309896624,0.03678435,101550.0,101540.0,1.13425276]
["bitfinex","BTCUSD",1762309896883,0.03678435,101550.0,101540.0,1.25802664]
["bitfinex","BTCUSD",1762309897098,0.11779457,101580.0,101570.0,0.21373853]
["bitfinex","BTCUSD",1762309897099,0.04513893,101580.0,101570.0,0.21373853]
["bitfinex","BTCUSD",1762309897320,0.04513893,101580.0,101570.0,0.27564698]
["bitfinex","BTCUSD",1762309897520,0.04513893,101580.0,101570.0,0.30924698]
["bitfinex","BTCUSD",1762309897641,0.04513893,101580.0,101570.0,0.33763151]
["bitfinex","BTCUSD",1762309897852,0.04513893,101580.0,101570.0,0.75755097]
["bitfinex","BTCUSD",1762309898094,0.04513893,101580.0,101570.0,0.7616972]
["bitfinex","BTCUSD",1762309898291,0.04513893,101580.0,101570.0,0.79008173]
["bitfinex","BTCUSD",1762309898491,0.04613893,101580.0,101570.0,0.79008173]
["bitfinex","BTCUSD",1762309898997,0.04513893,101580.0,101570.0,0.79008173]
["bitfinex","BTCUSD",1762309899199,0.04513893,101580.0,101570.0,0.79108173]
["bitfinex","BTCUSD",1762309899409,0.04663646,101580.0,101570.0,0.79108173]
["bitfinex","BTCUSD",1762309899637,0.04663646,101580.0,101570.0,0.33863151]
["bitfinex","BTCUSD",1762309899761,0.04663646,101580.0,101570.0,0.23719853]
["bitfinex","BTCUSD",1762309899966,0.24511561,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762309900207,0.04981646,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762309900523,0.04663646,101580.0,101570.0,0.19790853]
["bitfinex","BTCUSD",1762309900732,0.04663646,101580.0,101570.0,0.21482853]
["bitfinex","BTCUSD",1762309900867,0.24650561,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1762309901074,0.04961646,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762309901268,0.24650592,101580.0,101560.0,0.21375246]
["bitfinex","BTCUSD",1762309901497,0.24500839,101580.0,101550.0,0.26079467]
["bitfinex","BTCUSD",1762309901701,0.24500839,101580.0,101550.0,0.22371177]
["bitfinex","BTCUSD",1762309901702,0.00298,101570.0,101550.0,0.22371177]
["bitfinex","BTCUSD",1762309901907,0.19990792,101560.0,101540.0,0.19695928]
["bitfinex","BTCUSD",1762309902106,0.25187284,101580.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309902307,0.6747723,101580.0,101550.0,0.23871731]
["bitfinex","BTCUSD",1762309902509,0.1969086,101570.0,101540.0,0.24388761]
["bitfinex","BTCUSD",1762309902739,0.00298,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762309902966,0.19990854,101560.0,101530.0,0.68066487]
["bitfinex","BTCUSD",1762309903207,0.20288854,101560.0,101530.0,0.68080876]
["bitfinex","BTCUSD",1762309903407,0.29548957,101560.0,101540.0,0.19696663]
["bitfinex","BTCUSD",1762309903711,0.72525542,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762309903911,0.00298,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762309904250,0.00298,101550.0,101540.0,0.19996671]
["bitfinex","BTCUSD",1762309904454,0.20290731,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762309904679,0.19696671,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309904885,0.00596,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309905332,0.00596,101540.0,101530.0,0.19713]
["bitfinex","BTCUSD",1762309905737,0.00298,101540.0,101530.0,0.19713]
["bitfinex","BTCUSD",1762309905938,0.30235863,101560.0,101540.0,0.19696537]
["bitfinex","BTCUSD",1762309906096,0.03618228,101550.0,101540.0,0.19696537]
["bitfinex","BTCUSD",1762309906345,0.37618228,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762309906884,0.20113757,101570.0,101540.0,0.2068137]
["bitfinex","BTCUSD",1762309907105,0.00298,101550.0,101530.0,0.01706389]
["bitfinex","BTCUSD",1762309907303,0.00298,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762309907522,0.00298,101550.0,101530.0,0.19712852]
["bitfinex","BTCUSD",1762309907523,0.00298,101540.0,101530.0,0.19712852]
["bitfinex","BTCUSD",1762309908012,0.62669415,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762309908013,0.006,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762309908423,0.0033904,101560.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309908596,0.1998886,101570.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309908798,0.1998886,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762309908799,0.00298,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762309909209,0.00596,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762309909411,0.21204997,101570.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309910041,0.00298,101570.0,101550.0,0.25094731]
["bitfinex","BTCUSD",1762309910293,0.00298,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762309910624,0.20907442,101570.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309910835,0.003,101560.0,101550.0,0.21386731]
["bitfinex","BTCUSD",1762309911242,0.59485279,101580.0,101560.0,0.19692683]
["bitfinex","BTCUSD",1762309911446,0.003,101570.0,101560.0,0.19692683]
["bitfinex","BTCUSD",1762309911867,0.0151716,101570.0,101560.0,0.19692683]
["bitfinex","BTCUSD",1762309912090,0.20908042,101570.0,101550.0,0.22371467]
["bitfinex","BTCUSD",1762309912296,0.00298,101560.0,101550.0,0.20679467]
["bitfinex","BTCUSD",1762309912443,0.00596,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762309912649,0.2390702,101560.0,101540.0,0.20681191]
["bitfinex","BTCUSD",1762309912853,0.00298,101550.0,101540.0,0.20681191]
["bitfinex","BTCUSD",1762309913109,0.00298,101550.0,101530.0,0.01706389]
["bitfinex","BTCUSD",1762309913343,0.19994671,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309913552,0.7282759,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309913765,0.65902845,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309914748,0.66002845,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309914950,1.01899214,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309915370,3.01899214,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309915557,3.11854911,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309916184,0.24931808,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309916925,0.05335137,101540.0,101530.0,0.19713]
["bitfinex","BTCUSD",1762309917138,0.24931808,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309917544,0.25131808,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309917745,1.01123754,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309917917,1.10879451,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309918365,1.11379451,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309920051,3.11379451,101540.0,101530.0,0.00014389]
["bitfinex","BTCUSD",1762309920275,0.19704478,101500.0,101480.0,0.22378506]
["bitfinex","BTCUSD",1762309920491,0.00298,101490.0,101480.0,0.20734506]
["bitfinex","BTCUSD",1762309920920,0.04238744,101500.0,101480.0,0.20734506]
["bitfinex","BTCUSD",1762309920921,0.03940744,101500.0,101480.0,0.20734506]
["bitfinex","BTCUSD",1762309921124,0.25895086,101500.0,101480.0,0.20734506]
["bitfinex","BTCUSD",1762309921345,0.05230033,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309921546,0.00298,101490.0,101480.0,0.20734506]
["bitfinex","BTCUSD",1762309921966,0.00298,101490.0,101480.0,0.20834506]
["bitfinex","BTCUSD",1762309922182,0.00960532,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309922402,0.00298,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762309922613,0.5399869,101520.0,101500.0,0.21396228]
["bitfinex","BTCUSD",1762309922824,0.03916228,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309923237,0.23914779,101520.0,101500.0,0.21396228]
["bitfinex","BTCUSD",1762309923455,0.57316945,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309923668,0.57614945,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309923871,0.00298,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309924085,0.3023954,101520.0,101500.0,0.19704173]
["bitfinex","BTCUSD",1762309924298,0.00298,101510.0,101500.0,0.19704173]
["bitfinex","BTCUSD",1762309924530,0.10240829,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309924712,0.3024138,101520.0,101500.0,0.19704173]
["bitfinex","BTCUSD",1762309924917,0.34561247,101520.0,101500.0,0.19704173]
["bitfinex","BTCUSD",1762309925121,0.34061247,101520.0,101500.0,0.19704173]
["bitfinex","BTCUSD",1762309925332,0.20961186,101510.0,101490.0,0.20691693]
["bitfinex","BTCUSD",1762309925559,0.00298,101510.0,101490.0,0.20691689]
["bitfinex","BTCUSD",1762309925748,0.00298,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762309925993,0.03818228,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309926202,0.03618228,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309926406,0.03916228,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309926610,0.2391486,101520.0,101500.0,0.1495]
["bitfinex","BTCUSD",1762309926816,0.31201853,101510.0,101500.0,0.1495]
["bitfinex","BTCUSD",1762309927031,0.75851495,101510.0,101500.0,0.1495]
["bitfinex","BTCUSD",1762309927410,0.2391672,101510.0,101500.0,0.1495]
["bitfinex","BTCUSD",1762309927760,0.04214228,101510.0,101500.0,0.34654433]
["bitfinex","BTCUSD",1762309927962,0.0487676,101510.0,101500.0,0.34654433]
["bitfinex","BTCUSD",1762309928216,0.00398,101510.0,101500.0,0.34654433]
["bitfinex","BTCUSD",1762309928427,0.001,101510.0,101500.0,0.22189433]
["bitfinex","BTCUSD",1762309928560,0.001,101510.0,101500.0,0.67889379]
["bitfinex","BTCUSD",1762309929244,0.001,101510.0,101500.0,0.71286983]
["bitfinex","BTCUSD",1762309929641,0.00022472,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309929822,0.00022472,101520.0,101510.0,0.69579438]
["bitfinex","BTCUSD",1762309930017,0.00022472,101520.0,101510.0,0.27587492]
["bitfinex","BTCUSD",1762309930358,0.00022472,101520.0,101510.0,0.69579438]
["bitfinex","BTCUSD",1762309930931,0.00043472,101520.0,101500.0,0.23502037]
["bitfinex","BTCUSD",1762309931134,0.00022472,101520.0,101510.0,0.21597492]
["bitfinex","BTCUSD",1762309931368,0.00022472,101520.0,101510.0,0.21797492]
["bitfinex","BTCUSD",1762309931514,0.00022472,101520.0,101510.0,0.24029492]
["bitfinex","BTCUSD",1762309931720,0.00022472,101520.0,101510.0,0.23829492]
["bitfinex","BTCUSD",1762309932161,0.20681529,101540.0,101520.0,0.19700281]
["bitfinex","BTCUSD",1762309932382,0.19698708,101530.0,101510.0,0.21497492]
["bitfinex","BTCUSD",1762309932578,0.302745,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309932825,0.302745,101540.0,101520.0,0.21670606]
["bitfinex","BTCUSD",1762309933024,0.20681529,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309933257,0.20681529,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762309933441,0.20681529,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309933442,0.23314899,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309933599,0.001,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309933791,0.00114381,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309933994,0.00014381,101530.0,101520.0,0.24264868]
["bitfinex","BTCUSD",1762309934189,0.00014381,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309935872,0.00114381,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309937103,0.19813028,101530.0,101510.0,0.01795]
["bitfinex","BTCUSD",1762309937313,0.61804974,101530.0,101510.0,0.34]
["bitfinex","BTCUSD",1762309937514,0.61804974,101530.0,101480.0,0.29194599]
["bitfinex","BTCUSD",1762309937515,0.19702679,101510.0,101480.0,0.29194599]
["bitfinex","BTCUSD",1762309937834,0.00136853,101530.0,101520.0,0.21495551]
["bitfinex","BTCUSD",1762309938587,0.00036853,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309938786,0.00136853,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309939193,0.00136853,101530.0,101510.0,0.55497492]
["bitfinex","BTCUSD",1762309939399,0.1973557,101530.0,101510.0,0.53702492]
["bitfinex","BTCUSD",1762309939638,0.29778399,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309939824,0.10079682,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309940172,0.10079682,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309940173,0.38014141,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309940410,0.36953609,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309940969,0.36953609,101530.0,101500.0,0.54686116]
["bitfinex","BTCUSD",1762309941176,0.00960532,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309941351,0.36953609,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309941556,0.00960532,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309941957,0.11030397,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309942166,0.00136853,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309942380,0.00036853,101530.0,101520.0,0.67384497]
["bitfinex","BTCUSD",1762309942633,0.00036853,101530.0,101520.0,0.25392551]
["bitfinex","BTCUSD",1762309942836,0.00036853,101530.0,101520.0,0.67384497]
["bitfinex","BTCUSD",1762309943196,0.00036853,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309943608,0.00036853,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762309943936,0.34257053,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1762309944282,0.33296521,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762309944873,0.33296521,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1762309945050,0.43252218,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762309945253,0.19700774,101520.0,101500.0,0.54686116]
["bitfinex","BTCUSD",1762309945456,0.43252218,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309945660,0.43252366,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309946253,0.43352366,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309946440,0.1369791,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309946638,0.33396521,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309946956,0.33296521,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762309947153,0.1369791,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309947535,0.03755081,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309947940,0.00136853,101530.0,101520.0,0.85764211]
["bitfinex","BTCUSD",1762309948393,0.00036853,101530.0,101520.0,0.85764211]
["bitfinex","BTCUSD",1762309948624,0.00136853,101530.0,101520.0,0.85764211]
["bitfinex","BTCUSD",1762309949067,0.00036853,101530.0,101520.0,0.85764211]
["bitfinex","BTCUSD",1762309949272,0.00036853,101530.0,101520.0,0.81823907]
["bitfinex","BTCUSD",1762309949472,0.00036853,101530.0,101520.0,0.82223907]
["bitfinex","BTCUSD",1762309949967,0.00036853,101530.0,101520.0,0.82623907]
["bitfinex","BTCUSD",1762309950153,0.00036853,101530.0,101520.0,0.26192551]
["bitfinex","BTCUSD",1762309950333,0.00036853,101530.0,101520.0,0.82623907]
["bitfinex","BTCUSD",1762309951485,0.00036853,101530.0,101520.0,0.20500551]
["bitfinex","BTCUSD",1762309952471,0.00036853,101530.0,101520.0,0.82084907]
["bitfinex","BTCUSD",1762309952796,0.00036853,101530.0,101520.0,0.81784907]
["bitfinex","BTCUSD",1762309952961,0.00036853,101530.0,101520.0,0.81984907]
["bitfinex","BTCUSD",1762309953160,0.00036853,101530.0,101520.0,0.22270551]
["bitfinex","BTCUSD",1762309953340,0.00036853,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762309953570,0.00036853,101530.0,101520.0,0.20200551]
["bitfinex","BTCUSD",1762309954100,0.00036853,101530.0,101520.0,0.22470551]
["bitfinex","BTCUSD",1762309954442,0.00036853,101530.0,101520.0,0.20200551]
["bitfinex","BTCUSD",1762309954849,0.00036853,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762309955055,0.00036853,101530.0,101520.0,0.20500551]
["bitfinex","BTCUSD",1762309956297,0.30638825,101530.0,101520.0,0.20500551]
["bitfinex","BTCUSD",1762309956537,0.43252218,101530.0,101520.0,0.008]
["bitfinex","BTCUSD",1762309957570,0.43252218,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762309957727,0.23553607,101530.0,101520.0,0.20300551]
["bitfinex","BTCUSD",1762309957907,0.23553607,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309958269,0.13610778,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762309958520,0.4421275,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762309958690,0.03655081,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309958933,0.03755081,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309959728,0.23453692,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309959948,0.08070137,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309960821,0.27768748,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309961360,0.08070137,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309961558,0.03755081,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762309962105,0.23453692,101530.0,101510.0,0.24729015]
["bitfinex","BTCUSD",1762309962305,0.30603912,101520.0,101500.0,0.28205287]
["bitfinex","BTCUSD",1762309962512,0.20663024,101510.0,101500.0,0.03397604]
["bitfinex","BTCUSD",1762309962734,0.33276417,101510.0,101500.0,0.03397604]
["bitfinex","BTCUSD",1762309962931,0.33276417,101510.0,101490.0,0.28206908]
["bitfinex","BTCUSD",1762309963133,0.13573925,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762309963365,0.19704433,101500.0,101490.0,0.08500869]
["bitfinex","BTCUSD",1762309963541,0.19704433,101500.0,101490.0,0.28207244]
["bitfinex","BTCUSD",1762309963757,0.05298085,101500.0,101490.0,0.28207244]
["bitfinex","BTCUSD",1762309963960,0.03618228,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762309964300,0.2332072,101510.0,101490.0,0.23103979]
["bitfinex","BTCUSD",1762309964581,0.03618228,101490.0,101480.0,0.28209185]
["bitfinex","BTCUSD",1762309965055,0.03618228,101490.0,101480.0,0.2310592]
["bitfinex","BTCUSD",1762309965749,2.0,101500.0,101490.0,0.19706017]
["bitfinex","BTCUSD",1762309966021,0.23322661,101500.0,101480.0,0.28657185]
["bitfinex","BTCUSD",1762309966260,0.04672396,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762309966477,0.34226022,101500.0,101480.0,0.28657157]
["bitfinex","BTCUSD",1762309966702,0.0457876,101490.0,101480.0,0.2395392]
["bitfinex","BTCUSD",1762309966956,0.24285135,101490.0,101480.0,0.03845604]
["bitfinex","BTCUSD",1762309967206,0.23324603,101490.0,101480.0,0.03445604]
["bitfinex","BTCUSD",1762309967415,0.28718216,101490.0,101480.0,0.03645604]
["bitfinex","BTCUSD",1762309967625,0.85149572,101490.0,101480.0,0.00048]
["bitfinex","BTCUSD",1762309967840,2.85149572,101490.0,101480.0,0.00048]
["bitfinex","BTCUSD",1762309968046,0.19708316,101480.0,101470.0,0.03397604]
["bitfinex","BTCUSD",1762309968260,3.23748661,101480.0,101460.0,0.08500869]
["bitfinex","BTCUSD",1762309968433,0.77102147,101470.0,101460.0,0.03397604]
["bitfinex","BTCUSD",1762309968650,0.76141615,101470.0,101460.0,0.03397604]
["bitfinex","BTCUSD",1762309968850,0.19710259,101470.0,101460.0,0.03397604]
["bitfinex","BTCUSD",1762309969188,0.19534419,101470.0,101460.0,0.03397604]
["bitfinex","BTCUSD",1762309969788,0.23330429,101460.0,101450.0,0.08717228]
["bitfinex","BTCUSD",1762309970032,0.27616914,101460.0,101450.0,0.08717228]
["bitfinex","BTCUSD",1762309970233,0.27616914,101460.0,101450.0,0.03613963]
["bitfinex","BTCUSD",1762309970451,0.19714144,101450.0,101440.0,0.05103265]
["bitfinex","BTCUSD",1762309970620,0.23334316,101440.0,101430.0,0.05143265]
["bitfinex","BTCUSD",1762309970829,0.13561057,101440.0,101430.0,0.05143265]
["bitfinex","BTCUSD",1762309971043,0.13561057,101440.0,101430.0,0.24861297]
["bitfinex","BTCUSD",1762309971044,0.23492245,101440.0,101430.0,0.24861297]
["bitfinex","BTCUSD",1762309971289,0.33277145,101440.0,101430.0,0.05143265]
["bitfinex","BTCUSD",1762309971867,0.13561057,101440.0,101430.0,0.24875691]
["bitfinex","BTCUSD",1762309972046,0.03618228,101440.0,101430.0,0.24875691]
["bitfinex","BTCUSD",1762309972259,0.23334316,101440.0,101430.0,0.24875691]
["bitfinex","BTCUSD",1762309972444,0.03618228,101440.0,101430.0,0.19872426]
["bitfinex","BTCUSD",1762309972644,0.26726597,101440.0,101430.0,0.00354394]
["bitfinex","BTCUSD",1762309972839,0.06049977,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309973078,0.07010509,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309973256,0.26726597,101440.0,101430.0,0.00354394]
["bitfinex","BTCUSD",1762309973462,0.06049977,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309973685,0.07010509,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309973885,0.0457876,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309974090,0.03618228,101440.0,101430.0,0.20072426]
["bitfinex","BTCUSD",1762309974295,0.03618228,101440.0,101430.0,0.19972426]
["bitfinex","BTCUSD",1762309974710,0.03718228,101440.0,101430.0,0.19772426]
["bitfinex","BTCUSD",1762309975153,0.34337677,101440.0,101430.0,0.00054394]
["bitfinex","BTCUSD",1762309975404,2.9531221,101440.0,101430.0,0.00054394]
["bitfinex","BTCUSD",1762309976217,0.23338204,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309976448,0.69262644,101440.0,101420.0,0.19719082]
["bitfinex","BTCUSD",1762309976657,0.19164766,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762309976875,0.03718228,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762309977092,0.00960532,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762309977338,0.4059883,101480.0,101460.0,0.19712175]
["bitfinex","BTCUSD",1762309977577,0.09955697,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309977800,2.0,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762309978244,2.0,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309978461,0.30643886,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309978679,0.00047941,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309978948,0.19754316,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309979121,0.05087761,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309979320,0.24794136,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762309979522,0.24794136,101490.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1762309979724,0.09942829,101480.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1762309979938,0.09942829,101480.0,101470.0,0.20795771]
["bitfinex","BTCUSD",1762309980168,0.11445888,101480.0,101470.0,0.20795771]
["bitfinex","BTCUSD",1762309980374,0.01503059,101480.0,101470.0,0.20795771]
["bitfinex","BTCUSD",1762309980587,0.01503059,101480.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1762309980797,0.31154204,101480.0,101460.0,0.20697785]
["bitfinex","BTCUSD",1762309981011,0.20670989,101470.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762309981226,0.09942829,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1762309981658,0.30616133,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762309981869,0.13561057,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309982078,0.14521589,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309982324,0.14521589,101460.0,101450.0,0.20114144]
["bitfinex","BTCUSD",1762309982534,0.18499217,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762309983183,0.38211418,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1762309983389,3.27682242,101460.0,101450.0,0.006]
["bitfinex","BTCUSD",1762309983621,0.09942829,101420.0,101410.0,2.06661925]
["bitfinex","BTCUSD",1762309983860,0.30623337,101420.0,101410.0,1.869517]
["bitfinex","BTCUSD",1762309984074,3.29707073,101420.0,101410.0,1.798457]
["bitfinex","BTCUSD",1762309984278,3.3160332,101420.0,101410.0,1.70142159]
["bitfinex","BTCUSD",1762309984698,3.33603318,101420.0,101410.0,0.54276844]
["bitfinex","BTCUSD",1762309984921,2.24340147,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762309985192,2.57342093,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762309985425,2.57342093,101400.0,101360.0,0.20803171]
["bitfinex","BTCUSD",1762309985426,0.03618228,101370.0,101360.0,0.20803171]
["bitfinex","BTCUSD",1762309985636,0.0457876,101370.0,101360.0,0.0009939]
["bitfinex","BTCUSD",1762309985845,0.0457876,101370.0,101360.0,0.19831039]
["bitfinex","BTCUSD",1762309986602,0.03618228,101370.0,101360.0,0.19831039]
["bitfinex","BTCUSD",1762309987023,0.3329076,101370.0,101360.0,0.0009939]
["bitfinex","BTCUSD",1762309987224,0.99677813,101370.0,101360.0,0.0009939]
["bitfinex","BTCUSD",1762309987455,0.99677813,101370.0,101360.0,0.0030204]
["bitfinex","BTCUSD",1762309987599,0.43246457,101370.0,101360.0,0.0030204]
["bitfinex","BTCUSD",1762309987799,0.14567182,101370.0,101360.0,0.20033689]
["bitfinex","BTCUSD",1762309988001,0.13573925,101370.0,101360.0,0.20033689]
["bitfinex","BTCUSD",1762309988247,0.03818228,101370.0,101360.0,0.20233689]
["bitfinex","BTCUSD",1762309988453,0.3349076,101370.0,101360.0,0.0050204]
["bitfinex","BTCUSD",1762309988886,0.03818228,101370.0,101360.0,0.20033689]
["bitfinex","BTCUSD",1762309989065,0.03818228,101370.0,101360.0,0.0030204]
["bitfinex","BTCUSD",1762309989066,0.3349076,101370.0,101360.0,0.0030204]
["bitfinex","BTCUSD",1762309989286,0.42109925,101370.0,101360.0,0.0070204]
["bitfinex","BTCUSD",1762309989589,0.98541281,101370.0,101360.0,0.0070204]
["bitfinex","BTCUSD",1762309990021,0.42109925,101370.0,101360.0,0.0070204]
["bitfinex","BTCUSD",1762309990346,0.42109925,101370.0,101360.0,0.0030204]
["bitfinex","BTCUSD",1762309990759,0.42109925,101370.0,101360.0,0.0050204]
["bitfinex","BTCUSD",1762309990760,2.98541281,101370.0,101360.0,0.0050204]
["bitfinex","BTCUSD",1762309990963,2.98541281,101370.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762309990964,0.53731649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762309991153,0.53731649,101360.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762309991155,0.19733596,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762309991365,2.86107781,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762309991597,3.23726009,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762309991805,3.23726009,101350.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309991806,0.23353771,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309992010,2.23353771,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309992213,2.65083736,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309992413,2.84819279,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309992624,2.28387923,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309993082,2.0865238,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309993238,0.03618228,101340.0,101330.0,0.22436491]
["bitfinex","BTCUSD",1762309993442,0.2917981,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309993443,0.002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762309993670,0.03918228,101350.0,101340.0,0.19733916]
["bitfinex","BTCUSD",1762309994122,0.002,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309994258,0.34457132,101340.0,101330.0,0.0014]
["bitfinex","BTCUSD",1762309994470,0.19541965,101340.0,101330.0,0.0014]
["bitfinex","BTCUSD",1762309994707,0.39077508,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309994908,0.19341965,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762309995065,0.20302497,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309995277,0.19341965,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309995478,0.09399136,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309995814,0.09499136,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309996399,0.09699136,101340.0,101330.0,0.19777491]
["bitfinex","BTCUSD",1762309996590,0.03918228,101340.0,101330.0,0.19852608]
["bitfinex","BTCUSD",1762309996791,0.03818228,101340.0,101330.0,0.19852608]
["bitfinex","BTCUSD",1762309997046,0.03618228,101340.0,101330.0,0.19952608]
["bitfinex","BTCUSD",1762309997461,0.80745659,101340.0,101330.0,0.00215117]
["bitfinex","BTCUSD",1762309997658,3.13785127,101340.0,101330.0,0.00215117]
["bitfinex","BTCUSD",1762309997786,0.23357667,101320.0,101300.0,0.20771656]
["bitfinex","BTCUSD",1762309997986,0.0457876,101310.0,101300.0,0.20786076]
["bitfinex","BTCUSD",1762309998428,0.24320147,101310.0,101300.0,0.0006242]
["bitfinex","BTCUSD",1762309998668,0.243331,101310.0,101300.0,0.0006242]
["bitfinex","BTCUSD",1762309999003,0.03618228,101310.0,101300.0,0.19805756]
["bitfinex","BTCUSD",1762309999205,0.06948281,101310.0,101300.0,0.19805756]
["bitfinex","BTCUSD",1762309999956,0.03618228,101310.0,101300.0,0.19805756]
["bitfinex","BTCUSD",1762310000307,0.23359615,101310.0,101300.0,0.0046242]
["bitfinex","BTCUSD",1762310000524,0.23359615,101310.0,101300.0,0.0006242]
["bitfinex","BTCUSD",1762310000953,0.23359615,101310.0,101290.0,0.19599687]
["bitfinex","BTCUSD",1762310001157,0.09942829,101300.0,101290.0,0.19599687]
["bitfinex","BTCUSD",1762310001359,0.13561057,101300.0,101280.0,0.25826489]
["bitfinex","BTCUSD",1762310001570,0.0457876,101290.0,101280.0,0.25826489]
["bitfinex","BTCUSD",1762310002380,0.03618228,101290.0,101280.0,0.25826489]
["bitfinex","BTCUSD",1762310002597,0.24324045,101290.0,101280.0,0.05103265]
["bitfinex","BTCUSD",1762310002810,0.06958262,101290.0,101280.0,0.248505]
["bitfinex","BTCUSD",1762310003016,0.07918794,101290.0,101280.0,0.248505]
["bitfinex","BTCUSD",1762310003440,0.27664079,101290.0,101280.0,0.05303265]
["bitfinex","BTCUSD",1762310003649,0.83134903,101290.0,101280.0,0.05303265]
["bitfinex","BTCUSD",1762310003856,0.06958262,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1762310004096,0.07918794,101290.0,101280.0,0.20147235]
["bitfinex","BTCUSD",1762310004708,0.07918794,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1762310005101,0.0457876,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762310005346,0.2432441,101290.0,101270.0,0.19749138]
["bitfinex","BTCUSD",1762310005520,0.14521589,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310005736,0.13561057,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310006157,0.00960532,101290.0,101280.0,0.19746158]
["bitfinex","BTCUSD",1762310006361,0.03618228,101290.0,101280.0,0.19746158]
["bitfinex","BTCUSD",1762310006598,0.30390081,101290.0,101270.0,0.20736644]
["bitfinex","BTCUSD",1762310006807,0.13561057,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310007427,0.33308292,101280.0,101260.0,0.27557896]
["bitfinex","BTCUSD",1762310007650,0.03618228,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310007874,0.07787028,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762310008087,0.11405256,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762310008294,0.07787028,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762310008497,0.11405256,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762310008707,0.11405256,101290.0,101280.0,0.19872499]
["bitfinex","BTCUSD",1762310009167,0.10444724,101290.0,101280.0,0.19872499]
["bitfinex","BTCUSD",1762310010016,0.34255842,101290.0,101280.0,0.00125264]
["bitfinex","BTCUSD",1762310010219,0.75456644,101290.0,101280.0,0.00125264]
["bitfinex","BTCUSD",1762310010863,3.09456644,101290.0,101280.0,0.00125264]
["bitfinex","BTCUSD",1762310011095,0.03618228,101270.0,101260.0,0.27583488]
["bitfinex","BTCUSD",1762310011299,0.06915357,101270.0,101260.0,0.27583488]
["bitfinex","BTCUSD",1762310011696,2.68825876,101270.0,101260.0,0.06845157]
["bitfinex","BTCUSD",1762310011896,2.05954825,101270.0,101260.0,0.19805563]
["bitfinex","BTCUSD",1762310012092,0.03618228,101270.0,101260.0,0.26596292]
["bitfinex","BTCUSD",1762310012295,2.0,101270.0,101260.0,0.20005563]
["bitfinex","BTCUSD",1762310012936,0.34,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310013138,2.19745372,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310013350,0.00960532,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762310013567,0.01999998,101320.0,101270.0,0.73800348]
["bitfinex","BTCUSD",1762310013773,0.01999998,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762310013774,2.0,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762310013985,0.19739891,101320.0,101290.0,0.20729288]
["bitfinex","BTCUSD",1762310014205,0.19739891,101320.0,101290.0,0.22676288]
["bitfinex","BTCUSD",1762310014405,0.09942829,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762310014814,2.10227575,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310014978,2.13860159,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310015176,2.10241931,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310015458,2.01185088,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310015665,2.00214356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310015841,2.00014356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310016046,2.03632584,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310016206,0.00214356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310016622,0.00414356,101320.0,101310.0,0.23689859]
["bitfinex","BTCUSD",1762310016849,0.00414356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310017453,0.00414356,101320.0,101310.0,0.22226387]
["bitfinex","BTCUSD",1762310018104,0.00414356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310020714,0.00414356,101320.0,101310.0,0.21656387]
["bitfinex","BTCUSD",1762310021118,0.00414356,101320.0,101310.0,0.24162387]
["bitfinex","BTCUSD",1762310021530,0.00414356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310022360,0.00414356,101320.0,101310.0,0.21656387]
["bitfinex","BTCUSD",1762310023647,0.00414356,101320.0,101310.0,0.27950387]
["bitfinex","BTCUSD",1762310023847,0.00414356,101320.0,101310.0,0.34741116]
["bitfinex","BTCUSD",1762310024278,0.00214356,101320.0,101310.0,0.34741116]
["bitfinex","BTCUSD",1762310024681,0.00214356,101320.0,101310.0,0.34841116]
["bitfinex","BTCUSD",1762310024881,0.00214356,101320.0,101310.0,0.31053116]
["bitfinex","BTCUSD",1762310025100,0.00014356,101320.0,101310.0,0.30953116]
["bitfinex","BTCUSD",1762310025307,0.00014356,101320.0,101310.0,0.31053116]
["bitfinex","BTCUSD",1762310025618,0.00014356,101320.0,101310.0,0.31353116]
["bitfinex","BTCUSD",1762310026028,0.00014356,101320.0,101310.0,0.27232116]
["bitfinex","BTCUSD",1762310026236,0.00014356,101320.0,101310.0,0.20441387]
["bitfinex","BTCUSD",1762310026784,0.00014356,101320.0,101310.0,0.24562387]
["bitfinex","BTCUSD",1762310026991,0.00014356,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762310027199,0.00014356,101320.0,101310.0,0.28547116]
["bitfinex","BTCUSD",1762310028041,0.00014356,101320.0,101310.0,0.28647116]
["bitfinex","BTCUSD",1762310028194,0.00014356,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1762310029591,0.00014356,101320.0,101310.0,1.25692824]
["bitfinex","BTCUSD",1762310030232,0.00014356,101320.0,101310.0,1.18902095]
["bitfinex","BTCUSD",1762310030429,1e-08,101320.0,101310.0,1.27411818]
["bitfinex","BTCUSD",1762310031526,1e-08,101320.0,101310.0,1.29921506]
["bitfinex","BTCUSD",1762310031725,1e-08,101320.0,101310.0,1.34921506]
["bitfinex","BTCUSD",1762310031923,1e-08,101320.0,101310.0,1.26311783]
["bitfinex","BTCUSD",1762310032254,0.00194242,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762310032373,2.34,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310032574,0.65575848,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310032784,0.4946632,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310033034,0.69194076,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310033397,0.69494076,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310033576,0.70478915,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310033772,0.19729933,101370.0,101350.0,0.20718586]
["bitfinex","BTCUSD",1762310033974,0.29674478,101360.0,101350.0,0.19731907]
["bitfinex","BTCUSD",1762310034188,0.29674478,101360.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1762310035040,0.09942829,101360.0,101350.0,0.19833596]
["bitfinex","BTCUSD",1762310035453,0.09942829,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310035898,0.29674478,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310036102,0.15275532,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310036321,0.15575532,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310036522,0.35307181,101360.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1762310036682,0.35307181,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310036876,0.35307181,101360.0,101340.0,0.2082232]
["bitfinex","BTCUSD",1762310037046,0.35307181,101360.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1762310037491,0.35607181,101360.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1762310037696,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762310037938,0.25267674,101350.0,101330.0,0.21650799]
["bitfinex","BTCUSD",1762310038074,0.25267674,101350.0,101330.0,0.19735799]
["bitfinex","BTCUSD",1762310038476,0.29678372,101340.0,101320.0,0.53738682]
["bitfinex","BTCUSD",1762310038678,0.006,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762310039034,0.003,101360.0,101350.0,0.7010393]
["bitfinex","BTCUSD",1762310039187,0.003,101360.0,101350.0,0.27942596]
["bitfinex","BTCUSD",1762310039384,0.19727756,101380.0,101370.0,0.19728843]
["bitfinex","BTCUSD",1762310039620,0.09304923,101380.0,101370.0,0.19728843]
["bitfinex","BTCUSD",1762310039819,0.32650907,101380.0,101370.0,0.19728843]
["bitfinex","BTCUSD",1762310040152,0.32650907,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310040351,0.29032679,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310040643,2.0,101360.0,101350.0,0.19732799]
["bitfinex","BTCUSD",1762310040871,0.09955697,101360.0,101350.0,0.19732799]
["bitfinex","BTCUSD",1762310041054,2.43604923,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310041213,2.66950907,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310041603,0.13223151,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310041805,0.03966306,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310042051,0.23694062,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310042283,0.03966306,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310043677,0.04266306,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310044055,0.00700637,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762310044621,0.00700637,101380.0,101370.0,0.24150703]
["bitfinex","BTCUSD",1762310044810,0.00700637,101380.0,101370.0,0.70100037]
["bitfinex","BTCUSD",1762310044970,0.00700637,101380.0,101370.0,0.21644703]
["bitfinex","BTCUSD",1762310045375,0.00400637,101380.0,101370.0,0.27938703]
["bitfinex","BTCUSD",1762310045581,0.00400637,101380.0,101370.0,0.70100037]
["bitfinex","BTCUSD",1762310045746,0.00200637,101380.0,101370.0,0.70100037]
["bitfinex","BTCUSD",1762310045952,0.00300637,101380.0,101370.0,0.24150703]
["bitfinex","BTCUSD",1762310046407,0.00200637,101380.0,101370.0,0.21644703]
["bitfinex","BTCUSD",1762310047208,0.00100637,101380.0,101370.0,0.24250703]
["bitfinex","BTCUSD",1762310047609,0.00100637,101380.0,101370.0,0.80242866]
["bitfinex","BTCUSD",1762310047855,0.00100637,101380.0,101370.0,0.80142866]
["bitfinex","BTCUSD",1762310048026,0.00100637,101380.0,101370.0,0.28038703]
["bitfinex","BTCUSD",1762310048223,0.00200637,101380.0,101370.0,0.28038703]
["bitfinex","BTCUSD",1762310048450,0.00100637,101380.0,101370.0,0.27938703]
["bitfinex","BTCUSD",1762310048830,0.00200637,101380.0,101370.0,0.28038703]
["bitfinex","BTCUSD",1762310049203,0.00100637,101380.0,101370.0,0.28038703]
["bitfinex","BTCUSD",1762310050017,0.00100637,101380.0,101370.0,0.28138703]
["bitfinex","BTCUSD",1762310051399,0.00100637,101380.0,101370.0,0.24350703]
["bitfinex","BTCUSD",1762310051604,0.19828393,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762310051747,0.09266532,101380.0,101370.0,0.19929703]
["bitfinex","BTCUSD",1762310051952,0.28994288,101380.0,101370.0,0.19929703]
["bitfinex","BTCUSD",1762310052174,0.09266532,101380.0,101370.0,0.19829703]
["bitfinex","BTCUSD",1762310052690,0.29094288,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762310053553,0.10905443,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762310053732,0.0002,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310053971,0.00034416,101400.0,101390.0,0.28076999]
["bitfinex","BTCUSD",1762310054192,0.00034416,101400.0,101390.0,0.24131811]
["bitfinex","BTCUSD",1762310054395,0.00034416,101400.0,101390.0,0.27755811]
["bitfinex","BTCUSD",1762310055046,0.00334416,101400.0,101390.0,0.27755811]
["bitfinex","BTCUSD",1762310055459,0.00034416,101400.0,101390.0,0.27855811]
["bitfinex","BTCUSD",1762310055662,0.00034416,101400.0,101390.0,0.27955811]
["bitfinex","BTCUSD",1762310055892,0.00034416,101400.0,101390.0,0.21917811]
["bitfinex","BTCUSD",1762310056919,0.00034416,101400.0,101390.0,0.21817811]
["bitfinex","BTCUSD",1762310057120,0.2970111,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762310057319,0.38959547,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762310057956,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310058110,0.38959547,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310058321,0.39059547,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310058911,0.38959547,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310059331,0.39109587,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310059534,0.39059547,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310059940,0.38959547,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762310060295,0.39059547,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310060783,0.00234416,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310060962,0.00134416,101400.0,101390.0,0.21717811]
["bitfinex","BTCUSD",1762310061208,0.00034416,101400.0,101390.0,0.69917145]
["bitfinex","BTCUSD",1762310061508,0.00234416,101400.0,101390.0,0.69917145]
["bitfinex","BTCUSD",1762310062007,0.00134416,101400.0,101390.0,0.69917145]
["bitfinex","BTCUSD",1762310062170,0.00134416,101400.0,101390.0,0.27755811]
["bitfinex","BTCUSD",1762310062392,0.00134416,101400.0,101390.0,0.27855811]
["bitfinex","BTCUSD",1762310062986,0.00034416,101400.0,101390.0,0.27855811]
["bitfinex","BTCUSD",1762310063347,0.00034416,101400.0,101390.0,0.27955811]
["bitfinex","BTCUSD",1762310064334,0.00034416,101400.0,101390.0,0.37911508]
["bitfinex","BTCUSD",1762310065325,0.00034416,101400.0,101390.0,0.90015671]
["bitfinex","BTCUSD",1762310065744,0.00084456,101400.0,101390.0,0.90015671]
["bitfinex","BTCUSD",1762310066194,0.00084456,101400.0,101390.0,1.24015671]
["bitfinex","BTCUSD",1762310066368,0.00084456,101400.0,101390.0,1.38380174]
["bitfinex","BTCUSD",1762310067938,0.00084456,101400.0,101390.0,1.38280174]
["bitfinex","BTCUSD",1762310068256,0.00084456,101400.0,101390.0,1.38680174]
["bitfinex","BTCUSD",1762310069308,0.00084456,101400.0,101390.0,1.38580174]
["bitfinex","BTCUSD",1762310069621,0.00084456,101400.0,101390.0,1.38780174]
["bitfinex","BTCUSD",1762310072990,0.00084456,101400.0,101390.0,1.43774477]
["bitfinex","BTCUSD",1762310075345,0.00084456,101400.0,101390.0,0.8724864]
["bitfinex","BTCUSD",1762310075769,0.00084456,101400.0,101390.0,0.39681811]
["bitfinex","BTCUSD",1762310076311,0.00084456,101400.0,101390.0,0.43357811]
["bitfinex","BTCUSD",1762310076515,0.00084456,101400.0,101390.0,0.5330064]
["bitfinex","BTCUSD",1762310076743,0.00084456,101400.0,101390.0,0.62856337]
["bitfinex","BTCUSD",1762310076989,0.00084456,101400.0,101390.0,1.19182174]
["bitfinex","BTCUSD",1762310077295,0.00084456,101400.0,101390.0,1.53282174]
["bitfinex","BTCUSD",1762310078277,0.00084456,101400.0,101390.0,1.43326477]
["bitfinex","BTCUSD",1762310079479,0.00084456,101400.0,101390.0,0.76857811]
["bitfinex","BTCUSD",1762310079646,0.00084456,101400.0,101390.0,0.24231811]
["bitfinex","BTCUSD",1762310080071,0.00084456,101400.0,101390.0,0.27907811]
["bitfinex","BTCUSD",1762310080645,0.64672262,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310080646,0.35013328,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310080866,0.0287323,101440.0,101430.0,0.24102032]
["bitfinex","BTCUSD",1762310081079,0.19730491,101440.0,101430.0,0.04384]
["bitfinex","BTCUSD",1762310081283,0.00014403,101440.0,101430.0,0.24102032]
["bitfinex","BTCUSD",1762310081817,0.00014403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310082027,0.00014403,101440.0,101430.0,0.94470698]
["bitfinex","BTCUSD",1762310082465,0.00014403,101440.0,101430.0,0.37944861]
["bitfinex","BTCUSD",1762310082671,0.00014403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310083237,0.00114403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310083418,0.00314403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310083616,0.00214403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310083819,0.00014403,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310084021,0.00014403,101440.0,101430.0,0.24102032]
["bitfinex","BTCUSD",1762310086301,0.00114435,101440.0,101430.0,0.28002032]
["bitfinex","BTCUSD",1762310087694,0.00114435,101440.0,101430.0,0.94470698]
["bitfinex","BTCUSD",1762310088100,0.00114435,101440.0,101430.0,1.14825951]
["bitfinex","BTCUSD",1762310088312,0.00515017,101480.0,101460.0,0.19711534]
["bitfinex","BTCUSD",1762310088631,0.0149774,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310088806,0.25332266,101480.0,101470.0,0.01881]
["bitfinex","BTCUSD",1762310089005,0.04655627,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310089215,0.04755597,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310089394,0.04755597,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310089599,0.24463913,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310089800,0.24463913,101480.0,101460.0,0.21592534]
["bitfinex","BTCUSD",1762310089801,0.34406742,101480.0,101460.0,0.21592534]
["bitfinex","BTCUSD",1762310089999,0.34406742,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310090404,0.34306772,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310090600,0.04755627,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310090802,0.04855597,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310091041,0.05055597,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310091463,0.05055597,101480.0,101470.0,0.27994259]
["bitfinex","BTCUSD",1762310092289,0.05055597,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310092751,0.30739396,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310092920,0.05055597,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310093822,0.05055597,101480.0,101470.0,0.27994259]
["bitfinex","BTCUSD",1762310094369,0.24763913,101480.0,101470.0,0.04384]
["bitfinex","BTCUSD",1762310094567,0.24763913,101480.0,101460.0,0.21592534]
["bitfinex","BTCUSD",1762310094770,0.3270879,101480.0,101460.0,0.25492534]
["bitfinex","BTCUSD",1762310095179,0.3270796,101480.0,101460.0,0.25492534]
["bitfinex","BTCUSD",1762310095378,0.3270796,101480.0,101460.0,0.21592534]
["bitfinex","BTCUSD",1762310095730,0.3240796,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310095954,0.3270796,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310096605,0.04654797,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310096813,0.24463113,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310097180,0.04754797,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310097380,0.04954797,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310097629,2.0,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310098372,2.29664013,101480.0,101460.0,0.25492534]
["bitfinex","BTCUSD",1762310098587,0.29664013,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310098821,0.19708316,101480.0,101470.0,0.24094259]
["bitfinex","BTCUSD",1762310099011,0.19708316,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310099593,0.19908316,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310099767,0.19808316,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310099968,0.19708316,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310100179,0.19808316,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310100386,0.002,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310100824,0.0029997,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310101545,0.20008286,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762310101952,0.20008286,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310102192,0.2417557,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310102396,0.04467254,101480.0,101470.0,0.21591259]
["bitfinex","BTCUSD",1762310103221,0.2417557,101480.0,101470.0,0.01881]
["bitfinex","BTCUSD",1762310103464,0.19710259,101470.0,101460.0,0.21593201]
["bitfinex","BTCUSD",1762310103839,0.19785243,101470.0,101460.0,0.24096201]
["bitfinex","BTCUSD",1762310104193,0.00074984,101470.0,101460.0,0.24096201]
["bitfinex","BTCUSD",1762310104626,0.00074984,101470.0,101460.0,0.21593201]
["bitfinex","BTCUSD",1762310104849,0.19785243,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1762310105060,0.00074984,101470.0,101460.0,0.24286421]
["bitfinex","BTCUSD",1762310105276,0.00074984,101470.0,101460.0,0.26315201]
["bitfinex","BTCUSD",1762310105503,0.00074984,101470.0,101460.0,0.26115201]
["bitfinex","BTCUSD",1762310105710,0.00374984,101470.0,101460.0,0.26115201]
["bitfinex","BTCUSD",1762310105920,0.00674984,101470.0,101460.0,0.26115201]
["bitfinex","BTCUSD",1762310106135,0.00374984,101470.0,101460.0,1.26596735]
["bitfinex","BTCUSD",1762310106342,0.00074984,101470.0,101460.0,1.26596735]
["bitfinex","BTCUSD",1762310106563,0.00274984,101470.0,101460.0,1.26596735]
["bitfinex","BTCUSD",1762310106779,1e-08,101470.0,101460.0,1.29764061]
["bitfinex","BTCUSD",1762310107006,1e-08,101470.0,101460.0,1.44462203]
["bitfinex","BTCUSD",1762310107264,1e-08,101470.0,101460.0,1.42206192]
["bitfinex","BTCUSD",1762310107461,1e-08,101470.0,101460.0,1.47206192]
["bitfinex","BTCUSD",1762310107890,0.19722517,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310108091,0.53770511,101510.0,101500.0,0.21585433]
["bitfinex","BTCUSD",1762310108290,0.54760145,101510.0,101500.0,0.21585433]
["bitfinex","BTCUSD",1762310109201,0.19704433,101500.0,101490.0,0.21587375]
["bitfinex","BTCUSD",1762310109379,0.19704433,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762310109855,0.55745269,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310110057,0.55745269,101510.0,101490.0,0.22209375]
["bitfinex","BTCUSD",1762310110804,0.65700966,101510.0,101490.0,0.22209375]
["bitfinex","BTCUSD",1762310111424,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310111636,0.64681475,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310111845,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310112290,0.64881475,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310112509,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310112716,0.64681475,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310112933,0.002,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310113205,0.19904433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310113554,0.19979385,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762310113727,0.19979385,101500.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1762310113931,0.00049972,101490.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1762310114576,2.19708316,101480.0,101470.0,0.06019999]
["bitfinex","BTCUSD",1762310114807,0.86176982,101480.0,101470.0,0.06019999]
["bitfinex","BTCUSD",1762310115134,0.8979521,101480.0,101470.0,0.06019999]
["bitfinex","BTCUSD",1762310115356,1.33750907,101480.0,101470.0,0.06019999]
["bitfinex","BTCUSD",1762310115491,3.33750907,101480.0,101470.0,0.06019999]
["bitfinex","BTCUSD",1762310115704,3.33750907,101480.0,101470.0,0.06219999]
["bitfinex","BTCUSD",1762310115902,0.19713838,101460.0,101430.0,0.26249933]
["bitfinex","BTCUSD",1762310116122,0.2965716,101450.0,101430.0,0.22584933]
["bitfinex","BTCUSD",1762310116311,0.19713838,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762310116522,0.33274895,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762310117133,0.33274895,101460.0,101440.0,0.19764079]
["bitfinex","BTCUSD",1762310117338,0.33274895,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310117498,0.23332066,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310117739,0.393974,101460.0,101440.0,0.19764079]
["bitfinex","BTCUSD",1762310117962,0.006,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310118181,0.19912201,101460.0,101440.0,0.19764079]
["bitfinex","BTCUSD",1762310118389,0.20012201,101460.0,101440.0,0.19764079]
["bitfinex","BTCUSD",1762310118849,0.19714144,101450.0,101440.0,0.19764079]
["bitfinex","BTCUSD",1762310119054,0.19714144,101450.0,101440.0,0.00047991]
["bitfinex","BTCUSD",1762310119376,0.24661061,101450.0,101440.0,0.00047991]
["bitfinex","BTCUSD",1762310119591,2.28279289,101450.0,101440.0,0.00047991]
["bitfinex","BTCUSD",1762310119804,0.19719976,101420.0,101400.0,0.22747033]
["bitfinex","BTCUSD",1762310120011,0.19719976,101420.0,101400.0,0.2572348]
["bitfinex","BTCUSD",1762310120222,0.78221368,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310120443,0.54699851,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310120649,2.0,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310121057,2.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310121264,2.0,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762310121997,2.0,101440.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762310123506,0.19716088,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1762310123721,0.39614614,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1762310124431,0.19719976,101420.0,101400.0,0.22761433]
["bitfinex","BTCUSD",1762310124625,0.1972192,101410.0,101400.0,0.19932278]
["bitfinex","BTCUSD",1762310124830,1.27753004,101410.0,101400.0,0.00208413]
["bitfinex","BTCUSD",1762310125616,0.71227167,101410.0,101400.0,0.00208413]
["bitfinex","BTCUSD",1762310125818,3.27753004,101410.0,101400.0,0.00208413]
["bitfinex","BTCUSD",1762310125958,0.19725522,101400.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1762310126164,0.09942829,101390.0,101380.0,0.20728546]
["bitfinex","BTCUSD",1762310126403,0.2966864,101390.0,101380.0,0.20728546]
["bitfinex","BTCUSD",1762310126749,0.65428485,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310126954,0.67608987,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310127142,2.0,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762310127343,2.0,101400.0,101390.0,0.21575811]
["bitfinex","BTCUSD",1762310127874,2.004,101400.0,101390.0,0.24016811]
["bitfinex","BTCUSD",1762310128130,0.004,101400.0,101390.0,0.24016811]
["bitfinex","BTCUSD",1762310128432,0.29665834,101410.0,101390.0,0.24016811]
["bitfinex","BTCUSD",1762310128683,0.38683066,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762310129024,0.13561057,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762310129220,0.30648803,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310129427,2.0,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310129630,2.23338204,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310129816,0.03618228,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310130340,0.2070507,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762310130539,0.53718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762310130751,0.37618228,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762310131174,0.5733626,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762310131393,0.67291957,101430.0,101410.0,0.2157192]
["bitfinex","BTCUSD",1762310131644,0.29662805,101420.0,101400.0,0.21710058]
["bitfinex","BTCUSD",1762310131854,0.29662805,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310132069,0.29662805,101420.0,101410.0,0.00014403]
["bitfinex","BTCUSD",1762310132282,0.29662805,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310132499,0.3578531,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310133164,2.8148993,101420.0,101410.0,0.00014403]
["bitfinex","BTCUSD",1762310133375,2.19683562,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310133588,0.39403538,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310133829,0.33281033,101420.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310134043,0.53718032,101430.0,101410.0,0.19736323]
["bitfinex","BTCUSD",1762310134269,0.53718032,101430.0,101410.0,0.21645323]
["bitfinex","BTCUSD",1762310134479,0.5733626,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762310134704,0.37618228,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762310134936,0.20921456,101470.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762310135158,0.20921456,101470.0,101450.0,0.19714022]
["bitfinex","BTCUSD",1762310135372,0.21891199,101470.0,101450.0,0.21523022]
["bitfinex","BTCUSD",1762310135604,0.19712201,101460.0,101450.0,0.01809]
["bitfinex","BTCUSD",1762310135811,0.19712201,101460.0,101440.0,0.21525088]
["bitfinex","BTCUSD",1762310136021,0.19712201,101460.0,101440.0,0.22510892]
["bitfinex","BTCUSD",1762310136456,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310136664,0.6365503,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310136961,0.34,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310137172,0.53812201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310137383,0.53912201,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762310137592,0.6385503,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762310137818,0.6365503,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762310138024,0.43955697,101460.0,101450.0,0.19914144]
["bitfinex","BTCUSD",1762310138246,0.34,101460.0,101450.0,0.24049144]
["bitfinex","BTCUSD",1762310138465,0.34,101460.0,101450.0,0.21623144]
["bitfinex","BTCUSD",1762310138682,0.341,101460.0,101450.0,0.23949144]
["bitfinex","BTCUSD",1762310139745,0.341,101460.0,101450.0,0.23849144]
["bitfinex","BTCUSD",1762310140169,0.342,101460.0,101450.0,0.27330144]
["bitfinex","BTCUSD",1762310140401,0.001,101460.0,101450.0,0.84162569]
["bitfinex","BTCUSD",1762310140611,0.00213936,101470.0,101450.0,0.84162569]
["bitfinex","BTCUSD",1762310140612,0.00213936,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762310140828,0.00213936,101470.0,101460.0,0.22041201]
["bitfinex","BTCUSD",1762310141259,0.00213936,101470.0,101460.0,0.25647201]
["bitfinex","BTCUSD",1762310141906,0.00213936,101470.0,101460.0,0.26247201]
["bitfinex","BTCUSD",1762310142120,0.00213936,101470.0,101460.0,0.7828929]
["bitfinex","BTCUSD",1762310143204,0.00213936,101470.0,101460.0,0.68333593]
["bitfinex","BTCUSD",1762310146016,0.00213936,101470.0,101460.0,1.02333593]
["bitfinex","BTCUSD",1762310146227,0.00213936,101470.0,101460.0,1.05293633]
["bitfinex","BTCUSD",1762310146463,1e-08,101470.0,101460.0,1.29395444]
["bitfinex","BTCUSD",1762310146674,1e-08,101470.0,101460.0,1.26840239]
["bitfinex","BTCUSD",1762310146890,1e-08,101470.0,101460.0,1.36795936]
["bitfinex","BTCUSD",1762310147309,1e-08,101470.0,101460.0,1.36195936]
["bitfinex","BTCUSD",1762310147509,1e-08,101470.0,101460.0,1.36595936]
["bitfinex","BTCUSD",1762310147712,1e-08,101470.0,101460.0,1.37095936]
["bitfinex","BTCUSD",1762310148248,1e-08,101470.0,101460.0,1.36695936]
["bitfinex","BTCUSD",1762310148811,1e-08,101470.0,101460.0,1.32295936]
["bitfinex","BTCUSD",1762310148970,1e-08,101470.0,101460.0,1.36795936]
["bitfinex","BTCUSD",1762310149213,1e-08,101470.0,101460.0,0.94709544]
["bitfinex","BTCUSD",1762310149385,1e-08,101470.0,101460.0,1.37495936]
["bitfinex","BTCUSD",1762310149626,1e-08,101470.0,101460.0,1.77137533]
["bitfinex","BTCUSD",1762310149774,0.02777223,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310149978,0.03743203,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310150522,0.02740573,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310150755,0.01145776,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310150937,0.01845776,101550.0,101540.0,0.34553238]
["bitfinex","BTCUSD",1762310151130,0.01145776,101550.0,101540.0,0.34553238]
["bitfinex","BTCUSD",1762310151339,0.00227826,101550.0,101540.0,0.34553238]
["bitfinex","BTCUSD",1762310151593,0.00527826,101550.0,101540.0,0.34553238]
["bitfinex","BTCUSD",1762310152197,0.00527826,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310152417,0.00927826,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310152629,0.00927826,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310153090,0.00927826,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310153307,0.00927826,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310153518,0.00927826,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310154177,0.01843272,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310154395,0.00927826,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310155142,0.00927826,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310155342,0.00927826,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310155959,0.20622557,101550.0,101530.0,0.21497611]
["bitfinex","BTCUSD",1762310156112,0.20442761,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310156309,0.0074803,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310156714,0.20142761,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310156922,0.61829153,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762310157135,0.61829153,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310157340,0.42134422,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762310157515,0.0004803,101550.0,101540.0,0.26145099]
["bitfinex","BTCUSD",1762310157718,0.0004803,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310157949,0.0004803,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310158098,0.0044803,101550.0,101540.0,0.22025671]
["bitfinex","BTCUSD",1762310158298,0.0044803,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310158620,0.0044803,101550.0,101540.0,0.67718063]
["bitfinex","BTCUSD",1762310158621,0.0004803,101550.0,101540.0,0.67718063]
["bitfinex","BTCUSD",1762310158833,0.0004803,101550.0,101540.0,0.77633913]
["bitfinex","BTCUSD",1762310159046,0.0044803,101550.0,101540.0,0.77633913]
["bitfinex","BTCUSD",1762310159267,0.0044803,101550.0,101540.0,0.35547521]
["bitfinex","BTCUSD",1762310159485,0.0004803,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310159946,0.0044803,101550.0,101540.0,0.25631671]
["bitfinex","BTCUSD",1762310160902,0.62761916,101570.0,101550.0,0.19693265]
["bitfinex","BTCUSD",1762310161107,0.62776321,101570.0,101550.0,0.19693265]
["bitfinex","BTCUSD",1762310161318,0.00014405,101570.0,101560.0,0.25627792]
["bitfinex","BTCUSD",1762310161530,0.00014405,101570.0,101560.0,0.7224629]
["bitfinex","BTCUSD",1762310161935,0.002441,101570.0,101560.0,0.7224629]
["bitfinex","BTCUSD",1762310162392,0.002441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310162393,0.004441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310162808,0.002441,101570.0,101560.0,0.64159898]
["bitfinex","BTCUSD",1762310163018,0.002441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310163227,0.002441,101570.0,101560.0,1.09413616]
["bitfinex","BTCUSD",1762310163858,0.002441,101570.0,101560.0,1.10387252]
["bitfinex","BTCUSD",1762310164360,0.002441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310164571,0.002441,101570.0,101560.0,1.09413616]
["bitfinex","BTCUSD",1762310164768,0.002441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310165723,0.002441,101570.0,101560.0,0.64159898]
["bitfinex","BTCUSD",1762310165922,0.002441,101570.0,101560.0,1.0624629]
["bitfinex","BTCUSD",1762310166468,0.04541893,101580.0,101570.0,0.61777245]
["bitfinex","BTCUSD",1762310166713,0.04541893,101580.0,101570.0,0.92883713]
["bitfinex","BTCUSD",1762310167116,0.04541893,101580.0,101570.0,0.99007573]
["bitfinex","BTCUSD",1762310167564,0.04541893,101580.0,101570.0,1.02065025]
["bitfinex","BTCUSD",1762310167728,0.04541893,101580.0,101570.0,1.02465025]
["bitfinex","BTCUSD",1762310169360,0.04541893,101580.0,101570.0,0.99407573]
["bitfinex","BTCUSD",1762310169791,0.04541893,101580.0,101570.0,0.96240247]
["bitfinex","BTCUSD",1762310171661,0.04541893,101580.0,101570.0,0.54153855]
["bitfinex","BTCUSD",1762310171865,0.04541893,101580.0,101570.0,0.96240247]
["bitfinex","BTCUSD",1762310172099,0.04566836,101580.0,101570.0,0.96240247]
["bitfinex","BTCUSD",1762310173177,0.04566836,101580.0,101570.0,0.96772247]
["bitfinex","BTCUSD",1762310173836,0.04566836,101580.0,101570.0,1.25772247]
["bitfinex","BTCUSD",1762310174055,0.04566836,101580.0,101570.0,1.30772247]
["bitfinex","BTCUSD",1762310174506,0.04566836,101580.0,101570.0,1.38004219]
["bitfinex","BTCUSD",1762310175554,0.04566836,101580.0,101570.0,0.83685855]
["bitfinex","BTCUSD",1762310175793,0.04566836,101580.0,101570.0,0.20090853]
["bitfinex","BTCUSD",1762310176040,0.04566836,101580.0,101570.0,0.66241245]
["bitfinex","BTCUSD",1762310176265,0.04566836,101580.0,101570.0,0.79804074]
["bitfinex","BTCUSD",1762310176896,0.04566836,101580.0,101570.0,0.76184074]
["bitfinex","BTCUSD",1762310177089,0.04566836,101580.0,101570.0,0.47673379]
["bitfinex","BTCUSD",1762310177291,0.04566836,101580.0,101570.0,0.89359771]
["bitfinex","BTCUSD",1762310177440,0.07523031,101590.0,101580.0,0.61775307]
["bitfinex","BTCUSD",1762310177672,0.07523031,101590.0,101580.0,0.25646915]
["bitfinex","BTCUSD",1762310178816,0.07523031,101590.0,101580.0,0.67733307]
["bitfinex","BTCUSD",1762310178968,0.07523031,101590.0,101580.0,0.76694946]
["bitfinex","BTCUSD",1762310179626,0.07523031,101590.0,101580.0,0.34608554]
["bitfinex","BTCUSD",1762310179996,0.07523031,101590.0,101580.0,0.34708554]
["bitfinex","BTCUSD",1762310180683,0.07523031,101590.0,101580.0,0.22126915]
["bitfinex","BTCUSD",1762310180883,0.07523031,101590.0,101580.0,0.25746915]
["bitfinex","BTCUSD",1762310181202,0.07523031,101590.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1762310181444,0.07523031,101590.0,101580.0,0.67833307]
["bitfinex","BTCUSD",1762310182254,0.18675711,101620.0,101600.0,0.22023039]
["bitfinex","BTCUSD",1762310182375,0.186901,101620.0,101610.0,0.23747102]
["bitfinex","BTCUSD",1762310182582,0.19608188,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310183013,2.0,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310183214,2.00099767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310183443,0.44155464,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310183652,0.34199767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310183853,0.34199767,101620.0,101610.0,0.21409102]
["bitfinex","BTCUSD",1762310183854,0.34099767,101620.0,101610.0,0.21409102]
["bitfinex","BTCUSD",1762310184285,0.34199767,101620.0,101610.0,0.21409102]
["bitfinex","BTCUSD",1762310184430,0.34199767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310184636,0.00199767,101620.0,101610.0,0.25444341]
["bitfinex","BTCUSD",1762310184845,0.00199767,101620.0,101610.0,0.27782341]
["bitfinex","BTCUSD",1762310185056,0.00199767,101620.0,101610.0,0.31402341]
["bitfinex","BTCUSD",1762310185261,0.00199767,101620.0,101610.0,0.27782341]
["bitfinex","BTCUSD",1762310185920,0.00199767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310186133,0.00099767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310186482,0.00099767,101620.0,101600.0,0.2066929]
["bitfinex","BTCUSD",1762310186686,0.56320778,101610.0,101590.0,0.21412977]
["bitfinex","BTCUSD",1762310187014,0.09942829,101600.0,101590.0,0.21412977]
["bitfinex","BTCUSD",1762310187219,0.34,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310188209,0.03717995,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310188414,0.34099767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310188982,0.53780932,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310189183,0.63623994,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310189386,0.63623994,101620.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1762310189764,0.73579691,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310189955,0.77197919,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310190793,0.67342222,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310190995,0.67242222,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310191177,0.67242222,101620.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762310191178,0.19685039,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762310191359,0.63627868,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762310191796,0.43942829,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310192001,0.33988607,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310192598,0.34088607,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310193004,0.001,101600.0,101590.0,0.25848977]
["bitfinex","BTCUSD",1762310193418,0.003,101600.0,101590.0,0.22099977]
["bitfinex","BTCUSD",1762310193622,0.003,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310193763,0.002,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310193993,0.34,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310194396,0.34074832,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310194926,0.34997369,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310195331,0.35097369,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310195741,0.35297369,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310196342,0.34374832,101610.0,101600.0,0.19683709]
["bitfinex","BTCUSD",1762310197143,0.54057934,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310197346,0.09942829,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310197547,0.343,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310197788,0.53983102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310197990,0.53883102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310198370,0.53683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310198760,0.34,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310198932,0.342,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310199381,0.34,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310199586,0.342,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310199918,0.342,101610.0,101600.0,0.23622241]
["bitfinex","BTCUSD",1762310200122,0.002,101610.0,101600.0,0.29784241]
["bitfinex","BTCUSD",1762310200387,0.002,101610.0,101600.0,0.86105019]
["bitfinex","BTCUSD",1762310200562,0.003,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310201387,0.002,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310201798,0.002,101610.0,101600.0,0.22223039]
["bitfinex","BTCUSD",1762310202004,0.3060242,101630.0,101610.0,0.19681433]
["bitfinex","BTCUSD",1762310202213,0.6460242,101630.0,101610.0,0.19681433]
["bitfinex","BTCUSD",1762310202418,0.4854142,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310203572,0.68320648,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310203774,0.4864142,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310203990,0.03742925,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310204196,0.03842925,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310204593,0.00739253,101630.0,101620.0,0.23806425]
["bitfinex","BTCUSD",1762310204984,0.00939253,101630.0,101620.0,0.23806425]
["bitfinex","BTCUSD",1762310205543,0.00739253,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310205779,0.00939253,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310206213,0.20618481,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310206434,0.25456911,101630.0,101610.0,0.19681433]
["bitfinex","BTCUSD",1762310206647,0.09942829,101620.0,101610.0,0.19681433]
["bitfinex","BTCUSD",1762310207293,0.09942829,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310207511,0.09942829,101620.0,101610.0,0.23718341]
["bitfinex","BTCUSD",1762310207722,0.09942829,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310207929,0.10042829,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310208971,0.10142829,101620.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310210235,0.002,101620.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310210444,0.002,101620.0,101610.0,0.1045402]
["bitfinex","BTCUSD",1762310210768,0.29823994,101620.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310211345,0.04132784,101630.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310211566,0.00514556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310212560,0.00714556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310212945,0.00839253,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310213154,0.00839253,101630.0,101620.0,0.22411744]
["bitfinex","BTCUSD",1762310213324,0.00839253,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310213535,0.20518481,101630.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310213744,0.20393784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310214120,0.20193784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310214531,0.20293784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310214730,0.00614556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310214856,0.20293784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310215462,0.00614556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310215663,0.20293784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310216618,0.20293784,101630.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310216619,2.0,101620.0,101610.0,0.07624628]
["bitfinex","BTCUSD",1762310217190,0.00614556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310217595,0.00514556,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310217792,0.20193784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310218771,0.04232784,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310219193,0.23912012,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310219403,0.24036709,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310219849,0.00739253,101630.0,101620.0,0.84133025]
["bitfinex","BTCUSD",1762310220087,0.00739253,101630.0,101620.0,0.27812247]
["bitfinex","BTCUSD",1762310220670,0.108058,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310220848,0.108058,101640.0,101630.0,0.83892006]
["bitfinex","BTCUSD",1762310221130,0.108058,101640.0,101630.0,0.86956714]
["bitfinex","BTCUSD",1762310221265,0.108058,101640.0,101630.0,0.96912411]
["bitfinex","BTCUSD",1762310221457,0.108058,101640.0,101630.0,0.37526925]
["bitfinex","BTCUSD",1762310221968,0.10830726,101640.0,101630.0,0.27571228]
["bitfinex","BTCUSD",1762310222396,0.10830726,101640.0,101630.0,0.30355374]
["bitfinex","BTCUSD",1762310224274,0.10830726,101640.0,101630.0,0.32916043]
["bitfinex","BTCUSD",1762310224499,0.10830726,101640.0,101630.0,0.30131897]
["bitfinex","BTCUSD",1762310225306,0.10830726,101640.0,101630.0,0.27571228]
["bitfinex","BTCUSD",1762310225527,0.10830726,101640.0,101630.0,0.37526925]
["bitfinex","BTCUSD",1762310227924,0.10830726,101640.0,101630.0,0.30131897]
["bitfinex","BTCUSD",1762310228400,0.10830726,101640.0,101630.0,0.96395504]
["bitfinex","BTCUSD",1762310228609,0.10830726,101640.0,101630.0,0.9945465]
["bitfinex","BTCUSD",1762310228823,0.10830726,101640.0,101630.0,1.05460149]
["bitfinex","BTCUSD",1762310229148,0.10830726,101640.0,101630.0,1.07338014]
["bitfinex","BTCUSD",1762310229327,0.10830726,101640.0,101630.0,0.36606407]
["bitfinex","BTCUSD",1762310229541,0.10830726,101640.0,101630.0,0.30134634]
["bitfinex","BTCUSD",1762310229735,0.10830726,101640.0,101630.0,0.99657387]
["bitfinex","BTCUSD",1762310229951,0.10830726,101640.0,101630.0,0.99857387]
["bitfinex","BTCUSD",1762310230427,0.10830726,101640.0,101630.0,0.30334634]
["bitfinex","BTCUSD",1762310230633,0.10830726,101640.0,101630.0,0.30534634]
["bitfinex","BTCUSD",1762310230877,0.10830726,101640.0,101630.0,0.40477463]
["bitfinex","BTCUSD",1762310231051,0.10830726,101640.0,101630.0,0.40077463]
["bitfinex","BTCUSD",1762310231261,0.01886426,101650.0,101640.0,0.22015292]
["bitfinex","BTCUSD",1762310231884,0.01886426,101650.0,101640.0,0.8187407]
["bitfinex","BTCUSD",1762310233264,0.01886426,101650.0,101640.0,0.8207407]
["bitfinex","BTCUSD",1762310233470,0.021542,101680.0,101650.0,0.27098618]
["bitfinex","BTCUSD",1762310233675,0.02202153,101680.0,101670.0,0.935751]
["bitfinex","BTCUSD",1762310233879,0.02716424,101680.0,101670.0,0.97026043]
["bitfinex","BTCUSD",1762310234078,0.02716424,101680.0,101670.0,1.01941945]
["bitfinex","BTCUSD",1762310234899,0.02716424,101680.0,101670.0,0.45621167]
["bitfinex","BTCUSD",1762310235117,0.02716424,101680.0,101670.0,1.01941945]
["bitfinex","BTCUSD",1762310235323,0.02716424,101680.0,101670.0,0.95769506]
["bitfinex","BTCUSD",1762310235524,0.02716424,101680.0,101670.0,0.96779575]
["bitfinex","BTCUSD",1762310236099,1e-08,101680.0,101670.0,0.96779575]
["bitfinex","BTCUSD",1762310236321,0.025,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310236530,1e-08,101700.0,101690.0,1.46172768]
["bitfinex","BTCUSD",1762310236729,8e-05,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310237103,8e-05,101720.0,101710.0,0.23785749]
["bitfinex","BTCUSD",1762310237250,8e-05,101720.0,101710.0,0.29258128]
["bitfinex","BTCUSD",1762310237447,0.0020728,101720.0,101710.0,0.29258128]
["bitfinex","BTCUSD",1762310237651,0.19869096,101720.0,101700.0,0.23202051]
["bitfinex","BTCUSD",1762310237867,0.19669816,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310238088,0.29606578,101710.0,101690.0,0.02384]
["bitfinex","BTCUSD",1762310238231,0.19665683,101700.0,101690.0,0.004]
["bitfinex","BTCUSD",1762310238632,0.19665683,101700.0,101680.0,0.1966938]
["bitfinex","BTCUSD",1762310238921,0.19667617,101690.0,101680.0,0.25440307]
["bitfinex","BTCUSD",1762310239560,0.19665683,101700.0,101680.0,0.25440307]
["bitfinex","BTCUSD",1762310239960,0.86910543,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310240081,0.19665683,101700.0,101680.0,0.25440307]
["bitfinex","BTCUSD",1762310240715,0.19665683,101700.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310240716,1.19931224,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310240914,1.23549452,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310241467,0.63610446,101690.0,101680.0,0.19683939]
["bitfinex","BTCUSD",1762310241643,0.63610446,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310242001,0.34,101690.0,101680.0,0.19683939]
["bitfinex","BTCUSD",1762310242225,2.0,101690.0,101680.0,0.19683939]
["bitfinex","BTCUSD",1762310242593,0.57283911,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310243179,0.19667617,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310243339,0.57283911,101700.0,101680.0,0.19683939]
["bitfinex","BTCUSD",1762310243540,0.57283911,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310243843,0.342,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310244043,0.002,101700.0,101690.0,0.22005617]
["bitfinex","BTCUSD",1762310244262,0.002,101700.0,101690.0,0.35486446]
["bitfinex","BTCUSD",1762310244507,0.002,101700.0,101690.0,1.31745491]
["bitfinex","BTCUSD",1762310244895,8e-05,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310245099,8e-05,101720.0,101710.0,0.21447749]
["bitfinex","BTCUSD",1762310245294,0.19669816,101720.0,101700.0,0.21448033]
["bitfinex","BTCUSD",1762310245522,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310245842,0.19663749,101710.0,101690.0,0.20850997]
["bitfinex","BTCUSD",1762310246050,0.29606578,101710.0,101690.0,0.22434997]
["bitfinex","BTCUSD",1762310246259,2.0,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310246836,0.19763749,101710.0,101690.0,0.22434997]
["bitfinex","BTCUSD",1762310247037,0.53667617,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310247241,3.09051788,101690.0,101680.0,0.00014388]
["bitfinex","BTCUSD",1762310247644,0.19671661,101670.0,101650.0,0.22443123]
["bitfinex","BTCUSD",1762310247845,0.00014361,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310248050,0.19685847,101670.0,101650.0,0.22443123]
["bitfinex","BTCUSD",1762310248456,0.61732042,101680.0,101660.0,0.19673408]
["bitfinex","BTCUSD",1762310248679,0.62476405,101680.0,101660.0,0.19721361]
["bitfinex","BTCUSD",1762310248889,0.20653291,101680.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310249082,0.51765943,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310249347,0.51865943,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310249559,0.71537429,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310249692,0.71437429,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310249903,0.52758943,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310250220,0.10935829,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310250419,0.42816114,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310250582,0.00993,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310250784,0.29614315,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310251029,0.85301443,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310251234,3.10062371,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310251448,3.10162371,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310252026,2.90490885,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310252221,2.68339257,101670.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310252422,3.10162371,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310252627,3.20118068,101670.0,101660.0,0.00047953]
["bitfinex","BTCUSD",1762310253030,0.23293123,101660.0,101640.0,0.22227829]
["bitfinex","BTCUSD",1762310253257,0.51765943,101650.0,101640.0,0.22227829]
["bitfinex","BTCUSD",1762310253869,0.75059527,101650.0,101640.0,0.02563406]
["bitfinex","BTCUSD",1762310254077,0.2329552,101640.0,101630.0,0.22242634]
["bitfinex","BTCUSD",1762310254320,0.03618228,101640.0,101630.0,0.22242634]
["bitfinex","BTCUSD",1762310254610,0.03618228,101650.0,101640.0,0.19777292]
["bitfinex","BTCUSD",1762310254765,0.13561057,101650.0,101640.0,0.22340698]
["bitfinex","BTCUSD",1762310254965,0.33236413,101650.0,101640.0,0.02663406]
["bitfinex","BTCUSD",1762310255197,0.33236413,101650.0,101640.0,0.22340698]
["bitfinex","BTCUSD",1762310255433,0.13561057,101650.0,101640.0,0.22240698]
["bitfinex","BTCUSD",1762310255953,0.33236413,101650.0,101640.0,0.22240698]
["bitfinex","BTCUSD",1762310256327,0.33236413,101650.0,101640.0,0.02563406]
["bitfinex","BTCUSD",1762310256557,0.33236413,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310256680,0.75059527,101650.0,101630.0,0.25755261]
["bitfinex","BTCUSD",1762310256907,0.13761057,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310257106,0.13761057,101650.0,101640.0,0.22248851]
["bitfinex","BTCUSD",1762310257509,0.13861057,101650.0,101640.0,0.22248851]
["bitfinex","BTCUSD",1762310257717,0.13861057,101650.0,101640.0,0.02571559]
["bitfinex","BTCUSD",1762310257912,0.19677292,101640.0,101630.0,0.03412627]
["bitfinex","BTCUSD",1762310258162,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310258163,0.65118634,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310258328,0.65118634,101640.0,101620.0,0.1967218]
["bitfinex","BTCUSD",1762310258553,0.71445171,101630.0,101610.0,0.28430556]
["bitfinex","BTCUSD",1762310258724,0.71445171,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310258940,0.71445171,101630.0,101610.0,0.23233929]
["bitfinex","BTCUSD",1762310259134,0.71445171,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310259669,0.71445171,101630.0,101610.0,0.2066237]
["bitfinex","BTCUSD",1762310260432,0.71445171,101630.0,101620.0,0.19981165]
["bitfinex","BTCUSD",1762310260643,3.09063399,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1762310260847,3.09063399,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762310261047,0.23299393,101620.0,101600.0,0.2324079]
["bitfinex","BTCUSD",1762310261275,0.09942829,101610.0,101600.0,0.20669231]
["bitfinex","BTCUSD",1762310262147,0.09942829,101610.0,101600.0,0.20683592]
["bitfinex","BTCUSD",1762310262148,0.10924622,101610.0,101600.0,0.20683592]
["bitfinex","BTCUSD",1762310262555,0.09942829,101610.0,101600.0,0.20683592]
["bitfinex","BTCUSD",1762310263185,0.29625931,101610.0,101600.0,0.00014361]
["bitfinex","BTCUSD",1762310263381,0.10142829,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310263636,0.10242829,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310263802,0.11223888,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310264418,0.83982972,101610.0,101600.0,0.00014361]
["bitfinex","BTCUSD",1762310265030,0.34525218,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310265238,0.003,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310266294,0.20664309,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310266503,2.58282537,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310266785,3.00105651,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310266998,2.0,101610.0,101600.0,0.197994]
["bitfinex","BTCUSD",1762310267192,0.53681165,101620.0,101610.0,0.01826]
["bitfinex","BTCUSD",1762310267499,0.19683102,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310267704,0.09942829,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310268055,0.29625931,101610.0,101600.0,0.196994]
["bitfinex","BTCUSD",1762310268273,0.09942829,101610.0,101600.0,0.197994]
["bitfinex","BTCUSD",1762310268475,0.55384171,101610.0,101600.0,0.197994]
["bitfinex","BTCUSD",1762310268729,0.75067273,101610.0,101600.0,0.197994]
["bitfinex","BTCUSD",1762310269033,0.13561057,101610.0,101600.0,0.197994]
["bitfinex","BTCUSD",1762310269439,0.54664026,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310269639,2.19683102,101610.0,101600.0,0.00114361]
["bitfinex","BTCUSD",1762310269846,0.29625931,101610.0,101600.0,0.00114361]
["bitfinex","BTCUSD",1762310270053,3.1902297,101610.0,101600.0,0.00114361]
["bitfinex","BTCUSD",1762310270255,0.61510091,101590.0,101570.0,0.2226223]
["bitfinex","BTCUSD",1762310270472,0.29631744,101580.0,101570.0,0.02585948]
["bitfinex","BTCUSD",1762310270668,0.71454858,101580.0,101570.0,0.02585948]
["bitfinex","BTCUSD",1762310271097,0.75073086,101580.0,101570.0,0.00014389]
["bitfinex","BTCUSD",1762310271424,2.75073086,101580.0,101570.0,0.00014389]
["bitfinex","BTCUSD",1762310272253,3.09073086,101580.0,101570.0,0.00014389]
["bitfinex","BTCUSD",1762310272463,2.0,101580.0,101570.0,0.07977389]
["bitfinex","BTCUSD",1762310272664,2.0,101580.0,101570.0,0.00014389]
["bitfinex","BTCUSD",1762310272877,2.001,101580.0,101570.0,0.00014389]
["bitfinex","BTCUSD",1762310273078,0.003,101580.0,101570.0,0.19705242]
["bitfinex","BTCUSD",1762310273281,0.003,101580.0,101570.0,0.25826599]
["bitfinex","BTCUSD",1762310273530,0.003,101580.0,101570.0,0.19705242]
["bitfinex","BTCUSD",1762310273847,0.003,101580.0,101570.0,0.21531242]
["bitfinex","BTCUSD",1762310274508,0.003,101580.0,101570.0,0.27668242]
["bitfinex","BTCUSD",1762310275867,0.003,101580.0,101570.0,0.79434185]
["bitfinex","BTCUSD",1762310276290,0.003,101580.0,101570.0,1.13434185]
["bitfinex","BTCUSD",1762310276573,1e-08,101580.0,101570.0,1.23389882]
["bitfinex","BTCUSD",1762310276812,2.09942829,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310277189,0.00982861,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310277386,2.51765943,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310277633,0.19699725,101640.0,101620.0,0.23800192]
["bitfinex","BTCUSD",1762310277827,0.09942829,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310278600,0.42831485,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310278850,0.01008371,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310279576,0.00022433,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310279774,0.00322433,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310279980,0.00022433,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310280529,0.00022433,101640.0,101630.0,0.21505228]
["bitfinex","BTCUSD",1762310281320,0.00022433,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310281562,0.00022433,101640.0,101630.0,0.22124228]
["bitfinex","BTCUSD",1762310282431,0.00022433,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310282857,0.00022433,101640.0,101630.0,0.32067057]
["bitfinex","BTCUSD",1762310283060,0.00022433,101640.0,101630.0,0.77582171]
["bitfinex","BTCUSD",1762310283260,0.00022433,101640.0,101630.0,0.45714754]
["bitfinex","BTCUSD",1762310284311,0.00022433,101640.0,101630.0,0.87537868]
["bitfinex","BTCUSD",1762310284937,0.00022433,101640.0,101630.0,0.87837868]
["bitfinex","BTCUSD",1762310285473,0.00022433,101640.0,101630.0,0.87637868]
["bitfinex","BTCUSD",1762310285672,0.00022433,101640.0,101630.0,0.87937868]
["bitfinex","BTCUSD",1762310285871,0.00022433,101640.0,101630.0,0.88237868]
["bitfinex","BTCUSD",1762310287051,1e-08,101640.0,101630.0,1.29619598]
["bitfinex","BTCUSD",1762310287261,1e-08,101640.0,101630.0,1.37574353]
["bitfinex","BTCUSD",1762310287429,1e-08,101640.0,101630.0,1.44820183]
["bitfinex","BTCUSD",1762310287839,1e-08,101640.0,101630.0,1.44420183]
["bitfinex","BTCUSD",1762310288198,1e-08,101640.0,101630.0,1.44720183]
["bitfinex","BTCUSD",1762310288455,1e-08,101640.0,101630.0,0.92887736]
["bitfinex","BTCUSD",1762310288660,1e-08,101640.0,101630.0,1.3969485]
["bitfinex","BTCUSD",1762310288868,1e-08,101640.0,101630.0,1.46584529]
["bitfinex","BTCUSD",1762310289064,1e-08,101640.0,101630.0,1.41966302]
["bitfinex","BTCUSD",1762310289312,1e-08,101640.0,101630.0,1.36966302]
["bitfinex","BTCUSD",1762310289937,1e-08,101640.0,101630.0,1.44282552]
["bitfinex","BTCUSD",1762310290163,1e-08,101640.0,101630.0,1.25592623]
["bitfinex","BTCUSD",1762310290354,1e-08,101640.0,101630.0,0.88919876]
["bitfinex","BTCUSD",1762310290895,1e-08,101640.0,101630.0,0.87819876]
["bitfinex","BTCUSD",1762310291093,1e-08,101640.0,101630.0,0.81694241]
["bitfinex","BTCUSD",1762310291294,1e-08,101640.0,101630.0,0.2625429]
["bitfinex","BTCUSD",1762310291619,0.19677293,101640.0,101630.0,0.02573123]
["bitfinex","BTCUSD",1762310291817,0.71443236,101640.0,101630.0,0.02573123]
["bitfinex","BTCUSD",1762310292029,0.71443236,101640.0,101630.0,0.03273123]
["bitfinex","BTCUSD",1762310292366,0.80555108,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762310292539,0.19679228,101630.0,101620.0,0.2568435]
["bitfinex","BTCUSD",1762310292745,2.61502342,101630.0,101620.0,0.06003185]
["bitfinex","BTCUSD",1762310292993,0.19681165,101620.0,101610.0,0.06003185]
["bitfinex","BTCUSD",1762310293172,0.71447108,101620.0,101610.0,0.02573123]
["bitfinex","BTCUSD",1762310293377,1.17575309,101620.0,101610.0,0.02573123]
["bitfinex","BTCUSD",1762310293580,0.19683102,101610.0,101600.0,0.06003185]
["bitfinex","BTCUSD",1762310293743,0.01983864,101640.0,101610.0,0.25481102]
["bitfinex","BTCUSD",1762310293939,1e-08,101640.0,101620.0,0.13382829]
["bitfinex","BTCUSD",1762310294136,1e-08,101640.0,101630.0,0.31761344]
["bitfinex","BTCUSD",1762310294360,1e-08,101640.0,101630.0,0.39749119]
["bitfinex","BTCUSD",1762310294563,1e-08,101640.0,101630.0,1.19002295]
["bitfinex","BTCUSD",1762310294806,1e-08,101640.0,101630.0,1.21955458]
["bitfinex","BTCUSD",1762310295202,1e-08,101640.0,101630.0,1.19381246]
["bitfinex","BTCUSD",1762310295404,1e-08,101640.0,101630.0,1.24531613]
["bitfinex","BTCUSD",1762310295617,1e-08,101640.0,101630.0,1.29031613]
["bitfinex","BTCUSD",1762310295864,1e-08,101640.0,101630.0,1.33499281]
["bitfinex","BTCUSD",1762310296104,1e-08,101640.0,101630.0,1.33599281]
["bitfinex","BTCUSD",1762310296269,1e-08,101640.0,101630.0,1.29099281]
["bitfinex","BTCUSD",1762310296472,1e-08,101640.0,101630.0,1.35099038]
["bitfinex","BTCUSD",1762310296831,1e-08,101640.0,101630.0,1.41612342]
["bitfinex","BTCUSD",1762310297097,1e-08,101640.0,101630.0,1.41512342]
["bitfinex","BTCUSD",1762310297310,1e-08,101640.0,101630.0,1.37012342]
["bitfinex","BTCUSD",1762310297450,1e-08,101640.0,101630.0,1.41812342]
["bitfinex","BTCUSD",1762310297828,1e-08,101640.0,101630.0,1.44306611]
["bitfinex","BTCUSD",1762310298033,1e-08,101640.0,101630.0,1.45406611]
["bitfinex","BTCUSD",1762310298234,1e-08,101640.0,101630.0,1.40256244]
["bitfinex","BTCUSD",1762310299202,1e-08,101640.0,101630.0,1.42823088]
["bitfinex","BTCUSD",1762310299414,1e-08,101640.0,101630.0,1.35337859]
["bitfinex","BTCUSD",1762310299947,1e-08,101640.0,101630.0,1.7565456]
["bitfinex","BTCUSD",1762310300124,1e-08,101640.0,101630.0,1.47055099]
["bitfinex","BTCUSD",1762310300323,1e-08,101640.0,101630.0,1.47075099]
["bitfinex","BTCUSD",1762310300726,1e-08,101640.0,101630.0,0.90841717]
["bitfinex","BTCUSD",1762310300915,1e-08,101640.0,101630.0,0.64183207]
["bitfinex","BTCUSD",1762310301119,1e-08,101640.0,101630.0,0.64483207]
["bitfinex","BTCUSD",1762310301322,1e-08,101640.0,101630.0,1.03440342]
["bitfinex","BTCUSD",1762310301687,1e-08,101640.0,101630.0,1.06306321]
["bitfinex","BTCUSD",1762310301894,1e-08,101640.0,101630.0,1.06006321]
["bitfinex","BTCUSD",1762310302051,1e-08,101640.0,101630.0,1.15962018]
["bitfinex","BTCUSD",1762310302256,1e-08,101640.0,101630.0,1.16062018]
["bitfinex","BTCUSD",1762310303087,1e-08,101640.0,101630.0,1.13496039]
["bitfinex","BTCUSD",1762310303524,1e-08,101640.0,101630.0,1.13396039]
["bitfinex","BTCUSD",1762310303697,1e-08,101640.0,101630.0,1.13696039]
["bitfinex","BTCUSD",1762310304267,1e-08,101640.0,101630.0,0.27043207]
["bitfinex","BTCUSD",1762310304472,1e-08,101640.0,101630.0,0.24477228]
["bitfinex","BTCUSD",1762310304795,1e-08,101640.0,101630.0,0.24077228]
["bitfinex","BTCUSD",1762310305023,1e-08,101640.0,101630.0,0.23777228]
["bitfinex","BTCUSD",1762310305230,0.19677293,101640.0,101620.0,0.23987144]
["bitfinex","BTCUSD",1762310305434,0.19677293,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762310305697,0.7071066,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762310305814,2.0,101620.0,101610.0,0.25669861]
["bitfinex","BTCUSD",1762310306023,2.0,101620.0,101610.0,0.2224899]
["bitfinex","BTCUSD",1762310306447,0.19681165,101620.0,101610.0,0.2224899]
["bitfinex","BTCUSD",1762310306656,0.86958655,101620.0,101610.0,0.02565979]
["bitfinex","BTCUSD",1762310306863,0.19683102,101610.0,101600.0,0.06001239]
["bitfinex","BTCUSD",1762310307080,0.19683102,101610.0,101600.0,0.02580368]
["bitfinex","BTCUSD",1762310307318,2.0,101610.0,101600.0,0.22265407]
["bitfinex","BTCUSD",1762310307539,2.0,101610.0,101600.0,0.25686278]
["bitfinex","BTCUSD",1762310307753,0.19683102,101610.0,101600.0,0.25686278]
["bitfinex","BTCUSD",1762310307965,0.19683102,101610.0,101600.0,0.25986278]
["bitfinex","BTCUSD",1762310308176,0.68249459,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310308389,0.68249459,101620.0,101600.0,0.25686278]
["bitfinex","BTCUSD",1762310309038,0.19683102,101610.0,101600.0,0.25686278]
["bitfinex","BTCUSD",1762310309274,0.19683102,101610.0,101600.0,0.06001239]
["bitfinex","BTCUSD",1762310310545,2.58406337,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310310745,2.001,101620.0,101610.0,0.22262756]
["bitfinex","BTCUSD",1762310310950,0.001,101620.0,101610.0,0.25683627]
["bitfinex","BTCUSD",1762310311238,1e-08,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310311439,1e-08,101640.0,101630.0,0.9262573]
["bitfinex","BTCUSD",1762310311660,1e-08,101640.0,101630.0,1.05453254]
["bitfinex","BTCUSD",1762310311862,1e-08,101640.0,101630.0,0.42530327]
["bitfinex","BTCUSD",1762310312061,1e-08,101640.0,101630.0,0.45970327]
["bitfinex","BTCUSD",1762310312284,1e-08,101640.0,101630.0,0.48541885]
["bitfinex","BTCUSD",1762310312696,1e-08,101640.0,101630.0,0.48499885]
["bitfinex","BTCUSD",1762310313294,1e-08,101640.0,101630.0,0.54878645]
["bitfinex","BTCUSD",1762310313740,1e-08,101640.0,101630.0,0.54978645]
["bitfinex","BTCUSD",1762310314119,1e-08,101640.0,101630.0,0.55078645]
["bitfinex","BTCUSD",1762310314326,1e-08,101640.0,101630.0,0.3596287]
["bitfinex","BTCUSD",1762310315525,1e-08,101640.0,101630.0,0.3020687]
["bitfinex","BTCUSD",1762310315869,1e-08,101640.0,101630.0,0.25897969]
["bitfinex","BTCUSD",1762310316283,1e-08,101640.0,101630.0,0.22460694]
["bitfinex","BTCUSD",1762310316487,1e-08,101640.0,101630.0,0.22260694]
["bitfinex","BTCUSD",1762310316704,1e-08,101640.0,101630.0,0.43838282]
["bitfinex","BTCUSD",1762310316924,1e-08,101640.0,101630.0,0.878531]
["bitfinex","BTCUSD",1762310317565,2.0,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310317775,0.6361045,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310317982,0.0104752,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310318208,0.00077248,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310318410,0.00077248,101680.0,101670.0,0.21999486]
["bitfinex","BTCUSD",1762310318875,0.00125201,101680.0,101670.0,0.25397486]
["bitfinex","BTCUSD",1762310319627,0.1006803,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310319855,0.29737581,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310320465,0.00125201,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310320762,0.19794752,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310320953,0.0063939,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310321908,0.0063939,101680.0,101670.0,0.31004311]
["bitfinex","BTCUSD",1762310323144,0.0063939,101680.0,101670.0,0.26890486]
["bitfinex","BTCUSD",1762310323801,0.0063939,101680.0,101670.0,0.07219]
["bitfinex","BTCUSD",1762310324003,0.0063939,101680.0,101670.0,0.21369486]
["bitfinex","BTCUSD",1762310327039,0.20308941,101680.0,101660.0,0.02580428]
["bitfinex","BTCUSD",1762310327223,0.85049687,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310327419,0.29614315,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310327617,0.29614315,101670.0,101650.0,0.23953673]
["bitfinex","BTCUSD",1762310327860,0.29614315,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310328181,0.29614315,101670.0,101650.0,0.23953673]
["bitfinex","BTCUSD",1762310328322,0.77542887,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310328526,0.01545619,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310328778,0.0418037,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310329078,0.00562142,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310329786,0.20231693,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310330306,0.09942829,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310330510,2.20331693,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310330653,2.00562142,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310330826,2.20231693,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310331280,2.00562142,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310331481,2.20431693,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310331844,2.20431693,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310332075,2.0,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310332279,2.0,101670.0,101660.0,0.24463207]
["bitfinex","BTCUSD",1762310332490,0.00052334,101670.0,101660.0,0.26697207]
["bitfinex","BTCUSD",1762310333099,0.00052334,101670.0,101660.0,0.21907421]
["bitfinex","BTCUSD",1762310334375,0.00052334,101670.0,101660.0,0.61774849]
["bitfinex","BTCUSD",1762310334376,0.00152334,101670.0,101660.0,0.61774849]
["bitfinex","BTCUSD",1762310334742,0.00152334,101670.0,101660.0,0.21907421]
["bitfinex","BTCUSD",1762310335106,0.00152334,101670.0,101660.0,0.27774849]
["bitfinex","BTCUSD",1762310335313,0.00152334,101670.0,101660.0,0.3121542]
["bitfinex","BTCUSD",1762310336250,0.00052334,101670.0,101660.0,0.3131542]
["bitfinex","BTCUSD",1762310336455,0.00052334,101670.0,101660.0,0.38383189]
["bitfinex","BTCUSD",1762310336697,0.00052334,101670.0,101660.0,0.35802761]
["bitfinex","BTCUSD",1762310336905,0.00052334,101670.0,101660.0,0.31509438]
["bitfinex","BTCUSD",1762310337124,0.00047953,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310337313,0.00047953,101680.0,101670.0,0.42857066]
["bitfinex","BTCUSD",1762310337518,0.27876381,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310337717,2.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310337976,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310338516,2.0,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310338940,0.0099174,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310339154,0.85192078,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310339354,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310339554,0.19665683,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310339776,0.20666004,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310340207,0.20766004,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310340416,0.01100321,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310341038,0.20766004,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310341209,0.19667617,101690.0,101670.0,0.24938777]
["bitfinex","BTCUSD",1762310341429,0.29610446,101690.0,101670.0,0.24938777]
["bitfinex","BTCUSD",1762310341630,0.85938163,101690.0,101670.0,0.21369486]
["bitfinex","BTCUSD",1762310341841,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310342166,0.85938163,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310342372,2.0,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310342799,2.19667617,101690.0,101670.0,0.25659931]
["bitfinex","BTCUSD",1762310343019,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310343327,0.29610446,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310343557,0.29710446,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310343767,0.29760272,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310343959,0.10092655,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310344243,0.29760272,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310344676,0.86087989,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310344883,2.0,101660.0,101640.0,0.39160856]
["bitfinex","BTCUSD",1762310345118,0.19679228,101630.0,101620.0,0.04667205]
["bitfinex","BTCUSD",1762310345332,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310345538,1.10008882,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310345752,1.10008882,101620.0,101600.0,0.2236548]
["bitfinex","BTCUSD",1762310345969,0.76010819,101610.0,101590.0,0.26573034]
["bitfinex","BTCUSD",1762310346174,1.10008882,101620.0,101600.0,0.19732992]
["bitfinex","BTCUSD",1762310346369,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310346566,0.58637845,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310346734,0.3895668,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310346937,0.48899509,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310347384,0.61284397,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762310347584,0.05919341,101620.0,101610.0,0.24018908]
["bitfinex","BTCUSD",1762310348142,0.06119341,101620.0,101610.0,0.24018908]
["bitfinex","BTCUSD",1762310348342,2.58617664,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310348574,2.59604017,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310348786,0.0493843,101630.0,101620.0,0.26186223]
["bitfinex","BTCUSD",1762310349018,0.04931953,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310349349,0.26587939,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310349554,0.96258564,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310349933,1.10999929,101660.0,101640.0,0.09173357]
["bitfinex","BTCUSD",1762310350134,1.10999929,101660.0,101630.0,0.21411482]
["bitfinex","BTCUSD",1762310350308,0.20681637,101660.0,101630.0,0.22178701]
["bitfinex","BTCUSD",1762310350535,0.01008216,101660.0,101650.0,0.07268194]
["bitfinex","BTCUSD",1762310350678,0.35008216,101660.0,101650.0,0.07268194]
["bitfinex","BTCUSD",1762310350851,0.54681637,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310351055,0.64637334,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310351296,0.35008216,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310351514,0.54681637,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310351654,0.54881637,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310351853,0.00309425,101660.0,101650.0,0.27219891]
["bitfinex","BTCUSD",1762310352054,0.00309425,101660.0,101650.0,0.30936357]
["bitfinex","BTCUSD",1762310352459,0.00109425,101660.0,101650.0,0.30936357]
["bitfinex","BTCUSD",1762310352667,0.00209425,101660.0,101650.0,0.87264074]
["bitfinex","BTCUSD",1762310352866,0.00022423,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310353076,0.00022423,101670.0,101660.0,0.9156892]
["bitfinex","BTCUSD",1762310353284,0.00022423,101670.0,101660.0,0.99092024]
["bitfinex","BTCUSD",1762310353505,0.00022423,101670.0,101660.0,0.42764307]
["bitfinex","BTCUSD",1762310353711,0.00022423,101670.0,101660.0,0.99092024]
["bitfinex","BTCUSD",1762310354577,0.00022423,101670.0,101660.0,0.99392024]
["bitfinex","BTCUSD",1762310354779,0.00022423,101670.0,101660.0,0.35541203]
["bitfinex","BTCUSD",1762310355552,0.00022423,101670.0,101660.0,0.35841203]
["bitfinex","BTCUSD",1762310357030,0.00022423,101670.0,101660.0,0.9216892]
["bitfinex","BTCUSD",1762310357674,0.00022423,101670.0,101660.0,0.35841203]
["bitfinex","BTCUSD",1762310358111,0.00022423,101670.0,101660.0,0.457969]
["bitfinex","BTCUSD",1762310358313,0.00022423,101670.0,101660.0,1.02124617]
["bitfinex","BTCUSD",1762310358661,0.00022423,101670.0,101660.0,0.457969]
["bitfinex","BTCUSD",1762310358984,0.0499448,101690.0,101660.0,0.80780571]
["bitfinex","BTCUSD",1762310359194,0.04951824,101700.0,101690.0,0.24464815]
["bitfinex","BTCUSD",1762310359396,0.34,101710.0,101700.0,0.09968036]
["bitfinex","BTCUSD",1762310359564,0.34,101710.0,101700.0,0.11934604]
["bitfinex","BTCUSD",1762310360556,0.34014378,101710.0,101700.0,0.11934604]
["bitfinex","BTCUSD",1762310361360,0.34014378,101710.0,101700.0,0.15197604]
["bitfinex","BTCUSD",1762310361559,0.00014378,101710.0,101700.0,0.79501582]
["bitfinex","BTCUSD",1762310361699,0.00014378,101710.0,101700.0,0.29439966]
["bitfinex","BTCUSD",1762310362474,0.00014378,101710.0,101700.0,0.23173865]
["bitfinex","BTCUSD",1762310363137,0.34014378,101710.0,101700.0,0.23173865]
["bitfinex","BTCUSD",1762310363761,0.34014378,101710.0,101700.0,0.25242683]
["bitfinex","BTCUSD",1762310363989,0.34014378,101710.0,101700.0,0.19965683]
["bitfinex","BTCUSD",1762310364231,0.34014378,101710.0,101700.0,0.22279683]
["bitfinex","BTCUSD",1762310364441,0.00014378,101710.0,101700.0,0.25542683]
["bitfinex","BTCUSD",1762310364657,0.34014378,101710.0,101700.0,0.25542683]
["bitfinex","BTCUSD",1762310364778,0.34091592,101710.0,101700.0,0.22279683]
["bitfinex","BTCUSD",1762310364980,0.34091592,101710.0,101700.0,0.22079683]
["bitfinex","BTCUSD",1762310365338,0.34091592,101710.0,101700.0,0.25242683]
["bitfinex","BTCUSD",1762310366329,0.59281842,101710.0,101690.0,0.18887815]
["bitfinex","BTCUSD",1762310366545,0.59204628,101710.0,101690.0,0.01783]
["bitfinex","BTCUSD",1762310366734,0.63620956,101710.0,101690.0,0.21450473]
["bitfinex","BTCUSD",1762310367177,0.19665683,101700.0,101680.0,0.22436028]
["bitfinex","BTCUSD",1762310367548,0.19667617,101690.0,101680.0,0.01783]
["bitfinex","BTCUSD",1762310367784,0.5366979,101680.0,101660.0,0.19673375]
["bitfinex","BTCUSD",1762310368004,0.19671515,101670.0,101650.0,0.21458356]
["bitfinex","BTCUSD",1762310368152,0.5366979,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310368356,0.19671486,101670.0,101650.0,0.21458356]
["bitfinex","BTCUSD",1762310368951,0.63625487,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310369154,0.5366979,101680.0,101660.0,0.19721374]
["bitfinex","BTCUSD",1762310369379,0.5366979,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310369587,0.72448772,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310369588,0.64593826,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310369790,0.64593826,101690.0,101670.0,0.21985486]
["bitfinex","BTCUSD",1762310369992,0.19669551,101680.0,101660.0,0.20705045]
["bitfinex","BTCUSD",1762310370223,2.0,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310370457,2.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310370634,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310370795,0.64693826,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310370994,2.0,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310371251,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310371497,2.0,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310372439,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310372681,2.00022422,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310372885,0.04947038,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310373462,0.04947038,101680.0,101670.0,0.22218486]
["bitfinex","BTCUSD",1762310373797,0.04947038,101680.0,101670.0,0.24108486]
["bitfinex","BTCUSD",1762310374031,0.40420923,101680.0,101660.0,0.20705045]
["bitfinex","BTCUSD",1762310374266,0.04947038,101680.0,101670.0,0.83252489]
["bitfinex","BTCUSD",1762310374465,0.00022422,101680.0,101670.0,0.83252489]
["bitfinex","BTCUSD",1762310376123,0.00022422,101680.0,101670.0,0.79634261]
["bitfinex","BTCUSD",1762310376494,0.04947038,101680.0,101670.0,0.79634261]
["bitfinex","BTCUSD",1762310376694,0.04947038,101680.0,101670.0,0.89589958]
["bitfinex","BTCUSD",1762310376892,0.04947038,101680.0,101670.0,0.89989958]
["bitfinex","BTCUSD",1762310377092,0.00022422,101680.0,101670.0,0.90289958]
["bitfinex","BTCUSD",1762310377323,0.00022422,101680.0,101670.0,0.95289958]
["bitfinex","BTCUSD",1762310377527,0.00022422,101680.0,101670.0,0.48435012]
["bitfinex","BTCUSD",1762310377528,0.04947038,101680.0,101670.0,0.48435012]
["bitfinex","BTCUSD",1762310377730,0.04947038,101680.0,101670.0,0.90289958]
["bitfinex","BTCUSD",1762310378596,0.00022422,101680.0,101670.0,0.90289958]
["bitfinex","BTCUSD",1762310380129,0.04990077,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310380756,0.04990077,101710.0,101700.0,0.25848683]
["bitfinex","BTCUSD",1762310380965,0.04990077,101710.0,101700.0,0.67703629]
["bitfinex","BTCUSD",1762310381120,0.26100106,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310381339,2.26114487,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310381560,2.06452567,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310381975,2.7105317,101720.0,101680.0,0.21559035]
["bitfinex","BTCUSD",1762310382190,0.29608979,101700.0,101680.0,0.21558949]
["bitfinex","BTCUSD",1762310382402,0.09942829,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310382773,0.29608512,101700.0,101680.0,0.21558949]
["bitfinex","BTCUSD",1762310383003,0.29608512,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310383394,0.19667617,101690.0,101680.0,0.0189]
["bitfinex","BTCUSD",1762310383601,0.19669551,101680.0,101670.0,0.1684]
["bitfinex","BTCUSD",1762310383749,0.19669551,101680.0,101660.0,0.19673282]
["bitfinex","BTCUSD",1762310383952,0.2961238,101680.0,101660.0,0.19673282]
["bitfinex","BTCUSD",1762310384191,0.22309803,101680.0,101660.0,0.19673282]
["bitfinex","BTCUSD",1762310384428,0.32252632,101680.0,101660.0,0.19673282]
["bitfinex","BTCUSD",1762310384789,0.32252632,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310384987,0.09942829,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310385185,0.2961238,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310385638,0.38636803,101700.0,101690.0,0.23939617]
["bitfinex","BTCUSD",1762310385838,0.2065914,101720.0,101690.0,0.23939617]
["bitfinex","BTCUSD",1762310385839,8e-05,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310385988,0.19669907,101720.0,101710.0,0.0189]
["bitfinex","BTCUSD",1762310386440,8e-05,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310386797,8e-05,101720.0,101710.0,0.25675692]
["bitfinex","BTCUSD",1762310386999,0.00122381,101720.0,101710.0,0.25675692]
["bitfinex","BTCUSD",1762310387268,0.00122381,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310387397,0.00022381,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310387831,0.00536359,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310391968,0.00536359,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310392176,0.00536359,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310392409,0.00616053,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310392619,0.00616053,101720.0,101710.0,0.25675692]
["bitfinex","BTCUSD",1762310392735,0.00616053,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310393337,0.00616053,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310393577,0.00536359,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310394017,0.20198175,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310394570,0.00536359,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310394969,0.20198175,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310396473,0.00536359,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310397211,0.20198175,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310397839,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310398005,0.41854946,101710.0,101690.0,0.21556846]
["bitfinex","BTCUSD",1762310398206,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310398549,0.19663749,101710.0,101680.0,0.33075194]
["bitfinex","BTCUSD",1762310398550,0.19665683,101700.0,101680.0,0.31164194]
["bitfinex","BTCUSD",1762310398763,2.0,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310399179,0.21181265,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310399381,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310399529,2.0,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310400159,2.0,101710.0,101700.0,0.22047683]
["bitfinex","BTCUSD",1762310400974,2.0,101710.0,101700.0,0.30843848]
["bitfinex","BTCUSD",1762310401166,0.00536359,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310401370,0.19663749,101710.0,101690.0,0.03451971]
["bitfinex","BTCUSD",1762310401577,2.0,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310401758,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310402033,2.0,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310402618,0.09955697,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310402915,0.29606578,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310403117,2.20198175,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310403317,2.00536359,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310403733,2.20198175,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310403887,2.0,101710.0,101700.0,0.21555683]
["bitfinex","BTCUSD",1762310404066,2.0,101710.0,101700.0,0.36505683]
["bitfinex","BTCUSD",1762310404265,0.00536359,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310404491,0.00536359,101720.0,101710.0,0.22045749]
["bitfinex","BTCUSD",1762310404711,0.00616053,101720.0,101710.0,0.22045749]
["bitfinex","BTCUSD",1762310405327,0.20277869,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310405564,0.19663749,101710.0,101700.0,0.0189]
["bitfinex","BTCUSD",1762310405755,0.19665683,101700.0,101690.0,0.03451971]
["bitfinex","BTCUSD",1762310405910,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310406112,0.19665683,101700.0,101680.0,0.34965194]
["bitfinex","BTCUSD",1762310406328,0.19665683,101700.0,101680.0,0.31164194]
["bitfinex","BTCUSD",1762310406531,0.7964118,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310406872,0.37786234,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310407017,0.71786234,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310407224,0.61843405,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310407420,0.53663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310407620,0.34,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310407848,2.55181265,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310408050,2.35519449,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310408282,2.55181265,101720.0,101710.0,0.21553749]
["bitfinex","BTCUSD",1762310408776,2.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310408980,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310410606,1.99890335,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310411600,0.19663749,101710.0,101700.0,0.0189]
["bitfinex","BTCUSD",1762310411769,0.29606578,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310412225,0.61516762,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310412370,0.19661816,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310412775,0.001,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310413010,0.19763749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310413433,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310413850,0.19663749,101710.0,101690.0,0.22439078]
["bitfinex","BTCUSD",1762310413995,0.19665683,101700.0,101690.0,0.01789]
["bitfinex","BTCUSD",1762310414202,0.19665683,101700.0,101690.0,0.21456617]
["bitfinex","BTCUSD",1762310414651,0.61520629,101700.0,101680.0,0.22543028]
["bitfinex","BTCUSD",1762310414910,0.27925355,101700.0,101680.0,0.22543028]
["bitfinex","BTCUSD",1762310415121,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310415322,2.0,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310415562,0.22162143,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310415762,2.0,101720.0,101710.0,0.21279557]
["bitfinex","BTCUSD",1762310415945,2.0,101720.0,101710.0,0.23068557]
["bitfinex","BTCUSD",1762310416301,2.19661816,101720.0,101710.0,0.23068557]
["bitfinex","BTCUSD",1762310416520,0.19661816,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310416773,0.19661816,101720.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310416949,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310417152,0.19663749,101710.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310417318,0.19661816,101720.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310417512,0.09942829,101710.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310417717,0.29023984,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310417971,2.21179077,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310418193,2.01519193,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310418393,0.01519193,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310418609,0.11462022,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310418793,0.00534004,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310419007,0.10476833,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310419166,0.10576833,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310419378,0.00634004,101730.0,101720.0,0.26005372]
["bitfinex","BTCUSD",1762310419578,0.00738592,101730.0,101720.0,0.26005372]
["bitfinex","BTCUSD",1762310419927,0.20298476,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310420265,0.00638592,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310420774,0.00638592,101730.0,101720.0,0.22072816]
["bitfinex","BTCUSD",1762310420978,0.10581421,101730.0,101720.0,0.22072816]
["bitfinex","BTCUSD",1762310421241,0.19661816,101720.0,101700.0,0.20663348]
["bitfinex","BTCUSD",1762310421440,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310421664,0.19661816,101720.0,101700.0,0.30619045]
["bitfinex","BTCUSD",1762310421874,0.1974151,101720.0,101700.0,0.30619045]
["bitfinex","BTCUSD",1762310422086,0.29606578,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310423423,0.29606578,101710.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310423627,0.29706578,101710.0,101700.0,0.19680064]
["bitfinex","BTCUSD",1762310423839,0.29706578,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310424054,0.28506725,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310424713,0.28606725,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310425226,2.70461671,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310425398,2.28606725,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310425612,2.70461671,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310426200,3.04461671,101710.0,101700.0,0.00014381]
["bitfinex","BTCUSD",1762310426788,0.53667617,101690.0,101680.0,0.03451971]
["bitfinex","BTCUSD",1762310427012,0.53667617,101690.0,101670.0,0.28292614]
["bitfinex","BTCUSD",1762310427216,0.34,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310427655,0.53690036,101690.0,101670.0,0.61526394]
["bitfinex","BTCUSD",1762310427880,0.2961238,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310428155,0.001,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310428336,0.00114365,101710.0,101700.0,0.26009846]
["bitfinex","BTCUSD",1762310428476,0.00114365,101710.0,101700.0,0.29713846]
["bitfinex","BTCUSD",1762310428879,0.00014365,101710.0,101700.0,0.85909948]
["bitfinex","BTCUSD",1762310429083,0.00014365,101710.0,101700.0,0.88863292]
["bitfinex","BTCUSD",1762310429995,0.00014365,101710.0,101700.0,0.89063292]
["bitfinex","BTCUSD",1762310431440,0.00014365,101710.0,101700.0,0.89463292]
["bitfinex","BTCUSD",1762310431856,0.00014365,101710.0,101700.0,0.85530129]
["bitfinex","BTCUSD",1762310432007,0.00014365,101710.0,101700.0,0.82576785]
["bitfinex","BTCUSD",1762310432553,0.00014365,101710.0,101700.0,0.26380683]
["bitfinex","BTCUSD",1762310432962,0.00014365,101710.0,101700.0,0.82576785]
["bitfinex","BTCUSD",1762310433366,0.00014365,101710.0,101700.0,0.8552983]
["bitfinex","BTCUSD",1762310433572,0.00014365,101710.0,101700.0,0.95485527]
["bitfinex","BTCUSD",1762310433728,0.00046742,101710.0,101700.0,0.95485527]
["bitfinex","BTCUSD",1762310434146,0.00046742,101710.0,101700.0,0.9868488]
["bitfinex","BTCUSD",1762310435802,0.05036819,101710.0,101700.0,0.9868488]
["bitfinex","BTCUSD",1762310437619,0.00046742,101710.0,101700.0,0.86682825]
["bitfinex","BTCUSD",1762310438024,0.00046742,101710.0,101700.0,0.89283286]
["bitfinex","BTCUSD",1762310438426,0.00046742,101710.0,101700.0,0.33087184]
["bitfinex","BTCUSD",1762310438627,0.00046742,101710.0,101700.0,0.89283286]
["bitfinex","BTCUSD",1762310438957,0.19710491,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762310439381,0.6365332,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762310439977,0.19665683,101700.0,101690.0,0.21456613]
["bitfinex","BTCUSD",1762310440179,0.19688099,101700.0,101690.0,0.21456613]
["bitfinex","BTCUSD",1762310440621,0.19667617,101690.0,101680.0,0.02600461]
["bitfinex","BTCUSD",1762310440819,2.19669551,101680.0,101670.0,0.22271834]
["bitfinex","BTCUSD",1762310441159,0.19669551,101680.0,101670.0,0.02600461]
["bitfinex","BTCUSD",1762310441334,0.19669551,101680.0,101660.0,0.28498385]
["bitfinex","BTCUSD",1762310441560,2.19669551,101680.0,101670.0,0.24102947]
["bitfinex","BTCUSD",1762310441834,0.19669551,101680.0,101670.0,0.24102947]
["bitfinex","BTCUSD",1762310442045,0.19669551,101680.0,101670.0,0.24202947]
["bitfinex","BTCUSD",1762310442247,2.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310442447,2.001,101680.0,101670.0,0.30053947]
["bitfinex","BTCUSD",1762310442646,0.001,101680.0,101670.0,0.26647947]
["bitfinex","BTCUSD",1762310442945,2.29610446,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310443304,2.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762310443509,0.19669551,101680.0,101670.0,0.02600461]
["bitfinex","BTCUSD",1762310443716,0.2961238,101680.0,101670.0,0.02700461]
["bitfinex","BTCUSD",1762310444008,0.2961238,101680.0,101670.0,0.22371947]
["bitfinex","BTCUSD",1762310444212,0.09942829,101680.0,101670.0,0.22371947]
["bitfinex","BTCUSD",1762310444401,2.0,101680.0,101670.0,0.22371947]
["bitfinex","BTCUSD",1762310444635,2.0,101680.0,101670.0,0.22471947]
["bitfinex","BTCUSD",1762310444847,2.0,101680.0,101670.0,0.22371947]
["bitfinex","BTCUSD",1762310445041,1.20800232,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310445042,0.00014365,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310445242,0.00014365,101710.0,101700.0,0.80517853]
["bitfinex","BTCUSD",1762310445441,0.00014365,101710.0,101700.0,0.24321751]
["bitfinex","BTCUSD",1762310445641,0.00014365,101710.0,101700.0,0.80517853]
["bitfinex","BTCUSD",1762310446046,0.00014365,101710.0,101700.0,0.83923853]
["bitfinex","BTCUSD",1762310446449,0.00014365,101710.0,101700.0,0.84223853]
["bitfinex","BTCUSD",1762310446716,0.00534004,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310447722,0.00534004,101730.0,101720.0,0.22106816]
["bitfinex","BTCUSD",1762310448081,0.00534004,101730.0,101720.0,0.25512816]
["bitfinex","BTCUSD",1762310448264,0.00534004,101730.0,101720.0,0.81708918]
["bitfinex","BTCUSD",1762310448909,0.00734004,101730.0,101720.0,0.81708918]
["bitfinex","BTCUSD",1762310449107,0.00534004,101730.0,101720.0,0.81708918]
["bitfinex","BTCUSD",1762310449425,0.00534004,101730.0,101720.0,0.35668513]
["bitfinex","BTCUSD",1762310449565,0.00734004,101730.0,101720.0,0.94817349]
["bitfinex","BTCUSD",1762310449984,0.00734004,101730.0,101720.0,0.22306816]
["bitfinex","BTCUSD",1762310450298,0.00534004,101730.0,101720.0,0.22306816]
["bitfinex","BTCUSD",1762310450725,0.00534004,101730.0,101720.0,0.22606816]
["bitfinex","BTCUSD",1762310450892,0.0002,101730.0,101720.0,0.26012816]
["bitfinex","BTCUSD",1762310451495,0.0002,101730.0,101720.0,0.22606816]
["bitfinex","BTCUSD",1762310452014,0.0002,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762310452620,0.19679884,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762310453026,0.0002,101730.0,101720.0,0.20161816]
["bitfinex","BTCUSD",1762310453227,0.0002,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762310454263,0.19679884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310455100,0.24608015,101730.0,101710.0,0.0295287]
["bitfinex","BTCUSD",1762310455297,0.24608015,101730.0,101690.0,0.24096618]
["bitfinex","BTCUSD",1762310455298,0.19663749,101710.0,101690.0,0.24096618]
["bitfinex","BTCUSD",1762310455518,0.19665683,101700.0,101690.0,0.24466813]
["bitfinex","BTCUSD",1762310455662,0.19665683,101700.0,101690.0,0.21512982]
["bitfinex","BTCUSD",1762310455865,2.0,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310456093,2.0,101710.0,101690.0,0.21512982]
["bitfinex","BTCUSD",1762310456261,0.29619572,101710.0,101690.0,0.21512982]
["bitfinex","BTCUSD",1762310456462,0.09955697,101710.0,101690.0,0.21512982]
["bitfinex","BTCUSD",1762310456789,0.09955697,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310456979,2.19663749,101710.0,101690.0,0.19681751]
["bitfinex","BTCUSD",1762310457237,0.10142829,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310457890,2.29808512,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310458091,2.10142829,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310458500,2.29808512,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310458716,2.003,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310458922,2.001,101700.0,101690.0,0.21512982]
["bitfinex","BTCUSD",1762310459139,0.001,101700.0,101690.0,0.25707577]
["bitfinex","BTCUSD",1762310459585,0.10042829,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310460235,0.09942829,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310460461,0.0002,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310461034,0.00533929,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310461640,0.00593687,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310462887,0.00593687,101730.0,101720.0,0.23877306]
["bitfinex","BTCUSD",1762310463633,0.301964,101730.0,101710.0,0.20663551]
["bitfinex","BTCUSD",1762310463885,0.30136699,101730.0,101710.0,0.19663552]
["bitfinex","BTCUSD",1762310464087,0.00533929,101730.0,101720.0,0.21627997]
["bitfinex","BTCUSD",1762310464287,0.00533929,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310464518,0.10476758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310464960,0.30236642,101730.0,101710.0,0.21494552]
["bitfinex","BTCUSD",1762310465129,0.30136642,101730.0,101710.0,0.21494552]
["bitfinex","BTCUSD",1762310465427,0.30136642,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310465663,2.19661816,101720.0,101710.0,0.19663552]
["bitfinex","BTCUSD",1762310465832,0.19661816,101720.0,101710.0,0.19663552]
["bitfinex","BTCUSD",1762310466073,0.19661816,101720.0,101700.0,0.19662938]
["bitfinex","BTCUSD",1762310466306,0.29606578,101710.0,101690.0,0.24110983]
["bitfinex","BTCUSD",1762310466532,0.19665683,101700.0,101690.0,0.22635893]
["bitfinex","BTCUSD",1762310466773,2.0,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310467213,0.19665683,101700.0,101690.0,0.19681982]
["bitfinex","BTCUSD",1762310467630,2.75861785,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310467805,3.19917482,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310468365,2.53765683,101700.0,101690.0,0.00014365]
["bitfinex","BTCUSD",1762310468885,0.19669551,101680.0,101670.0,0.2226942]
["bitfinex","BTCUSD",1762310469067,0.29612116,101690.0,101670.0,0.2226942]
["bitfinex","BTCUSD",1762310469273,2.0,101680.0,101670.0,0.2226942]
["bitfinex","BTCUSD",1762310469497,2.0,101680.0,101670.0,0.19671419]
["bitfinex","BTCUSD",1762310470307,2.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310470711,0.19669551,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310470908,2.0,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310471259,0.19669551,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310471459,2.0,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310471657,0.19669551,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310471897,0.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762310472029,2.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762310472234,0.21176807,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310472450,2.19661917,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310472672,0.19661917,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310472847,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310473058,1.78513716,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310473252,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310473680,2.20651456,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310473876,0.20651456,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310474079,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310474279,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310474502,0.19665683,101700.0,101690.0,0.05551488]
["bitfinex","BTCUSD",1762310474717,2.0,101690.0,101680.0,0.22263684]
["bitfinex","BTCUSD",1762310475897,2.19667617,101690.0,101680.0,0.02598001]
["bitfinex","BTCUSD",1762310476159,0.19667617,101690.0,101680.0,0.22267552]
["bitfinex","BTCUSD",1762310476362,0.19667617,101690.0,101680.0,0.02598001]
["bitfinex","BTCUSD",1762310476563,2.0,101680.0,101670.0,0.25721458]
["bitfinex","BTCUSD",1762310476767,2.0,101680.0,101670.0,0.22269487]
["bitfinex","BTCUSD",1762310477218,0.00022412,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310477395,0.0003678,101710.0,101700.0,1.25626614]
["bitfinex","BTCUSD",1762310477837,0.0003678,101710.0,101700.0,0.69430512]
["bitfinex","BTCUSD",1762310478176,0.0003678,101710.0,101700.0,1.31173601]
["bitfinex","BTCUSD",1762310478382,0.0003678,101710.0,101700.0,1.41129298]
["bitfinex","BTCUSD",1762310478383,0.0033678,101710.0,101700.0,1.41129298]
["bitfinex","BTCUSD",1762310479098,0.0003678,101710.0,101700.0,1.41129298]
["bitfinex","BTCUSD",1762310479251,0.0003678,101710.0,101700.0,1.41629298]
["bitfinex","BTCUSD",1762310480459,0.0003678,101710.0,101700.0,1.42029298]
["bitfinex","BTCUSD",1762310480684,0.0003678,101710.0,101700.0,1.3907607]
["bitfinex","BTCUSD",1762310481941,0.0003678,101710.0,101700.0,1.3857607]
["bitfinex","BTCUSD",1762310482162,0.0003678,101710.0,101700.0,1.3847607]
["bitfinex","BTCUSD",1762310482373,0.0003678,101710.0,101700.0,0.38337139]
["bitfinex","BTCUSD",1762310482499,0.0003678,101710.0,101700.0,0.19965683]
["bitfinex","BTCUSD",1762310482831,0.29643358,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310483035,0.0003678,101710.0,101700.0,0.20165683]
["bitfinex","BTCUSD",1762310483422,0.29643358,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762310483620,0.29643358,101710.0,101700.0,0.007]
["bitfinex","BTCUSD",1762310483834,2.29643358,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762310484007,2.30157392,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1762310484213,0.19666552,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310485487,0.19865683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310485971,0.19865683,101700.0,101680.0,0.25712066]
["bitfinex","BTCUSD",1762310486201,0.29610446,101690.0,101680.0,0.25712066]
["bitfinex","BTCUSD",1762310486827,0.29610446,101690.0,101680.0,0.22260095]
["bitfinex","BTCUSD",1762310487046,0.09942829,101690.0,101680.0,0.22260095]
["bitfinex","BTCUSD",1762310487457,0.29610446,101690.0,101680.0,0.22260095]
["bitfinex","BTCUSD",1762310488350,0.19669551,101680.0,101670.0,0.23123457]
["bitfinex","BTCUSD",1762310488559,0.19669551,101680.0,101670.0,0.25723756]
["bitfinex","BTCUSD",1762310488772,2.0,101680.0,101670.0,0.25723756]
["bitfinex","BTCUSD",1762310488981,0.19669551,101680.0,101670.0,0.25723756]
["bitfinex","BTCUSD",1762310489214,2.19669551,101680.0,101670.0,0.25723756]
["bitfinex","BTCUSD",1762310489446,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310489893,0.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762310490093,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310490335,0.20673018,101680.0,101660.0,0.26709223]
["bitfinex","BTCUSD",1762310490564,0.20673018,101680.0,101670.0,0.19971486]
["bitfinex","BTCUSD",1762310490911,0.01003467,101680.0,101670.0,0.19971486]
["bitfinex","BTCUSD",1762310491253,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310491412,0.19669551,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310491617,0.19669551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310491823,0.20662622,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310492310,0.20662622,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310492518,0.20662622,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310492719,0.20662622,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310493119,0.20662622,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310493333,0.20662622,101680.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310493825,0.20662622,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310494181,0.27437642,101690.0,101670.0,0.19771486]
["bitfinex","BTCUSD",1762310494376,0.19669551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310494555,2.19669551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310494966,2.99129059,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310495194,0.19673421,101660.0,101650.0,0.02756277]
["bitfinex","BTCUSD",1762310495447,0.19673421,101660.0,101650.0,0.00155978]
["bitfinex","BTCUSD",1762310495594,0.19673421,101660.0,101650.0,0.19831334]
["bitfinex","BTCUSD",1762310495812,0.19673421,101660.0,101650.0,0.00155978]
["bitfinex","BTCUSD",1762310496014,2.0,101660.0,101650.0,0.19831334]
["bitfinex","BTCUSD",1762310496260,2.19673421,101660.0,101650.0,0.19831334]
["bitfinex","BTCUSD",1762310496605,0.19673421,101660.0,101650.0,0.19879287]
["bitfinex","BTCUSD",1762310497434,0.19673421,101660.0,101650.0,0.19979287]
["bitfinex","BTCUSD",1762310497642,0.19673421,101660.0,101650.0,0.00303931]
["bitfinex","BTCUSD",1762310498055,0.19673421,101660.0,101650.0,0.19979287]
["bitfinex","BTCUSD",1762310498476,2.0,101660.0,101650.0,0.31993135]
["bitfinex","BTCUSD",1762310498689,2.0,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762310498893,2.0,101670.0,101660.0,0.61514701]
["bitfinex","BTCUSD",1762310499102,0.19671486,101670.0,101650.0,0.24355586]
["bitfinex","BTCUSD",1762310499303,0.29614315,101670.0,101650.0,0.21755287]
["bitfinex","BTCUSD",1762310499521,2.0,101660.0,101650.0,0.21755287]
["bitfinex","BTCUSD",1762310499722,0.19673421,101660.0,101650.0,0.19879287]
["bitfinex","BTCUSD",1762310499926,0.19673421,101660.0,101650.0,0.00203931]
["bitfinex","BTCUSD",1762310500131,0.19673421,101660.0,101650.0,0.19879287]
["bitfinex","BTCUSD",1762310500483,0.19673421,101660.0,101650.0,0.00203931]
["bitfinex","BTCUSD",1762310500909,2.95514701,101660.0,101650.0,0.00303931]
["bitfinex","BTCUSD",1762310501090,2.19677292,101640.0,101630.0,0.02600299]
["bitfinex","BTCUSD",1762310501345,2.0,101630.0,101620.0,0.02600299]
["bitfinex","BTCUSD",1762310501554,2.0,101630.0,101620.0,0.22290821]
["bitfinex","BTCUSD",1762310501763,2.19679228,101630.0,101620.0,0.02609724]
["bitfinex","BTCUSD",1762310501999,2.0,101630.0,101620.0,0.22290889]
["bitfinex","BTCUSD",1762310502641,2.0,101630.0,101620.0,0.27016584]
["bitfinex","BTCUSD",1762310502850,2.0,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762310503074,2.0,101640.0,101630.0,0.21423228]
["bitfinex","BTCUSD",1762310503209,0.09942829,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762310503417,2.0,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762310503831,2.19677292,101640.0,101620.0,0.2604286]
["bitfinex","BTCUSD",1762310504040,2.09942829,101630.0,101620.0,0.22590889]
["bitfinex","BTCUSD",1762310504248,0.09942829,101630.0,101620.0,0.2574286]
["bitfinex","BTCUSD",1762310504541,0.30601952,101650.0,101630.0,0.19677442]
["bitfinex","BTCUSD",1762310504542,2.0,101640.0,101630.0,0.19677442]
["bitfinex","BTCUSD",1762310504752,2.0,101640.0,101630.0,0.22271977]
["bitfinex","BTCUSD",1762310504941,2.19677292,101640.0,101630.0,0.22271977]
["bitfinex","BTCUSD",1762310505138,2.0,101630.0,101620.0,0.25737096]
["bitfinex","BTCUSD",1762310505420,2.0,101640.0,101630.0,0.19677829]
["bitfinex","BTCUSD",1762310506102,2.0,101640.0,101630.0,0.24229322]
["bitfinex","BTCUSD",1762310506324,2.0,101640.0,101630.0,0.76238137]
["bitfinex","BTCUSD",1762310506502,2.34,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310506858,2.0,101660.0,101650.0,0.21419356]
["bitfinex","BTCUSD",1762310507320,2.0,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762310507717,0.54173421,101660.0,101640.0,0.22292589]
["bitfinex","BTCUSD",1762310507947,2.29618185,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310508127,2.63618185,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310508723,2.63618185,101650.0,101640.0,0.19699727]
["bitfinex","BTCUSD",1762310509148,2.63618185,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310509403,2.43942829,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310509695,2.63618185,101650.0,101640.0,0.19699727]
["bitfinex","BTCUSD",1762310509904,2.63718185,101650.0,101640.0,0.19699727]
["bitfinex","BTCUSD",1762310510105,2.63718185,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310510329,3.05559465,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310510598,3.05759465,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310511003,2.00124236,101650.0,101640.0,0.22018727]
["bitfinex","BTCUSD",1762310511241,0.00160922,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310511438,0.00160922,101700.0,101690.0,0.01744]
["bitfinex","BTCUSD",1762310511646,0.00160922,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310512425,0.00308839,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310512643,0.00308839,101700.0,101690.0,0.25496617]
["bitfinex","BTCUSD",1762310512826,0.00208839,101700.0,101690.0,0.25496617]
["bitfinex","BTCUSD",1762310513019,0.00208839,101700.0,101690.0,0.19767617]
["bitfinex","BTCUSD",1762310513472,0.00208839,101700.0,101690.0,0.22086617]
["bitfinex","BTCUSD",1762310515074,0.00208839,101700.0,101690.0,0.77380726]
["bitfinex","BTCUSD",1762310515266,0.0002,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310515267,0.0053397,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310515468,0.00548343,101730.0,101720.0,0.23724816]
["bitfinex","BTCUSD",1762310515756,0.00548343,101730.0,101720.0,0.27234816]
["bitfinex","BTCUSD",1762310515896,0.00548343,101730.0,101720.0,0.23724816]
["bitfinex","BTCUSD",1762310516960,0.00548343,101730.0,101720.0,0.01944]
["bitfinex","BTCUSD",1762310516961,0.30151056,101730.0,101720.0,0.01944]
["bitfinex","BTCUSD",1762310517271,0.11486924,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310517622,0.10491172,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310517803,0.11471148,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310518007,0.11471148,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762310518214,0.31131032,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762310518861,0.31231032,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762310519056,0.31231032,101730.0,101710.0,0.21406101]
["bitfinex","BTCUSD",1762310519264,2.0,101720.0,101710.0,0.21406101]
["bitfinex","BTCUSD",1762310519443,0.19661816,101720.0,101710.0,0.21407749]
["bitfinex","BTCUSD",1762310519640,2.0,101720.0,101710.0,0.21407749]
["bitfinex","BTCUSD",1762310520290,0.19661816,101720.0,101700.0,0.2064578]
["bitfinex","BTCUSD",1762310520490,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310520690,2.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310521009,0.19663749,101710.0,101700.0,0.19662496]
["bitfinex","BTCUSD",1762310521169,2.29606578,101710.0,101700.0,0.19662496]
["bitfinex","BTCUSD",1762310521373,2.29628989,101710.0,101700.0,0.19662496]
["bitfinex","BTCUSD",1762310521569,2.0996524,101710.0,101700.0,0.19662496]
["bitfinex","BTCUSD",1762310522113,2.0996524,101710.0,101700.0,0.19962496]
["bitfinex","BTCUSD",1762310522269,2.00022411,101710.0,101700.0,0.19962496]
["bitfinex","BTCUSD",1762310522486,2.1968616,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762310522697,2.9552744,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762310522921,2.63628989,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762310523297,2.63628989,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762310524095,0.19669551,101680.0,101670.0,0.20655013]
["bitfinex","BTCUSD",1762310524285,2.0,101680.0,101670.0,0.20655013]
["bitfinex","BTCUSD",1762310524429,2.19669551,101680.0,101670.0,0.20655013]
["bitfinex","BTCUSD",1762310524638,0.19669551,101680.0,101670.0,0.20655013]
["bitfinex","BTCUSD",1762310525037,0.19669551,101680.0,101660.0,0.20655418]
["bitfinex","BTCUSD",1762310525242,0.19669551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762310525554,0.19669551,101680.0,101670.0,0.19871486]
["bitfinex","BTCUSD",1762310525786,2.0,101680.0,101670.0,0.21615486]
["bitfinex","BTCUSD",1762310526132,0.19669551,101680.0,101670.0,0.21415486]
["bitfinex","BTCUSD",1762310526310,0.19669551,101680.0,101670.0,0.01744]
["bitfinex","BTCUSD",1762310526517,0.19869551,101680.0,101670.0,0.01744]
["bitfinex","BTCUSD",1762310526726,0.19671486,101670.0,101660.0,0.00047917]
["bitfinex","BTCUSD",1762310526933,2.95512766,101670.0,101660.0,0.00047917]
["bitfinex","BTCUSD",1762310527354,0.002,101680.0,101660.0,0.25550338]
["bitfinex","BTCUSD",1762310527572,0.002,101680.0,101670.0,0.69417142]
["bitfinex","BTCUSD",1762310527738,0.19665737,101700.0,101680.0,0.19668004]
["bitfinex","BTCUSD",1762310527941,0.19665737,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310528141,0.19665737,101700.0,101680.0,0.19668004]
["bitfinex","BTCUSD",1762310528342,2.0,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310528548,0.72454674,101710.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310528715,2.0,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310529086,0.19665683,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310529580,0.002,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310529729,2.0,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310529932,2.19665683,101700.0,101690.0,0.21411617]
["bitfinex","BTCUSD",1762310530139,0.19665683,101700.0,101690.0,0.01744]
["bitfinex","BTCUSD",1762310530337,2.0,101680.0,101670.0,0.01744]
["bitfinex","BTCUSD",1762310530543,0.09942829,101680.0,101670.0,0.21415486]
["bitfinex","BTCUSD",1762310530783,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310531252,0.342,101700.0,101670.0,0.15753829]
["bitfinex","BTCUSD",1762310531431,0.002,101700.0,101690.0,0.65725897]
["bitfinex","BTCUSD",1762310531600,0.002,101700.0,101690.0,0.23884617]
["bitfinex","BTCUSD",1762310531955,0.00022411,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310532581,0.1968616,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310532880,0.1968616,101710.0,101690.0,0.25409617]
["bitfinex","BTCUSD",1762310533093,2.19665683,101700.0,101690.0,0.21941617]
["bitfinex","BTCUSD",1762310533218,2.0,101700.0,101690.0,0.21941617]
["bitfinex","BTCUSD",1762310533405,2.0,101700.0,101690.0,0.27752617]
["bitfinex","BTCUSD",1762310533618,2.19665683,101700.0,101690.0,0.27952617]
["bitfinex","BTCUSD",1762310533829,0.19695578,101710.0,101690.0,0.24484617]
["bitfinex","BTCUSD",1762310534024,2.0,101700.0,101690.0,0.24284617]
["bitfinex","BTCUSD",1762310534429,2.19665683,101700.0,101690.0,0.23884617]
["bitfinex","BTCUSD",1762310534656,2.0,101700.0,101690.0,0.23884617]
["bitfinex","BTCUSD",1762310534861,0.19665683,101700.0,101690.0,0.21541617]
["bitfinex","BTCUSD",1762310535085,2.0,101700.0,101690.0,0.21541617]
["bitfinex","BTCUSD",1762310535680,0.19665683,101700.0,101690.0,0.21541617]
["bitfinex","BTCUSD",1762310536316,0.00031829,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310536517,0.00031829,101710.0,101700.0,0.70936191]
["bitfinex","BTCUSD",1762310536921,0.41873109,101710.0,101690.0,0.21541617]
["bitfinex","BTCUSD",1762310537128,2.19665683,101700.0,101690.0,0.21541502]
["bitfinex","BTCUSD",1762310537331,2.0,101700.0,101690.0,0.21541617]
["bitfinex","BTCUSD",1762310538162,0.00531829,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310538373,0.00531829,101710.0,101700.0,0.25476683]
["bitfinex","BTCUSD",1762310538979,0.00531829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310539181,0.30138407,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310539359,0.00531829,101710.0,101700.0,0.25476683]
["bitfinex","BTCUSD",1762310539565,0.00731829,101710.0,101700.0,0.70936191]
["bitfinex","BTCUSD",1762310540126,0.00231829,101710.0,101700.0,0.25476683]
["bitfinex","BTCUSD",1762310540602,0.00231829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310540883,0.00031829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310541256,0.00231829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310541642,0.00431829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310541846,0.00231829,101710.0,101700.0,0.22008683]
["bitfinex","BTCUSD",1762310542054,0.00231829,101710.0,101700.0,0.25476683]
["bitfinex","BTCUSD",1762310543258,0.00431829,101710.0,101700.0,0.73528354]
["bitfinex","BTCUSD",1762310543469,0.00431829,101710.0,101700.0,0.74669044]
["bitfinex","BTCUSD",1762310543857,0.00231829,101710.0,101700.0,0.73528354]
["bitfinex","BTCUSD",1762310544101,0.00031829,101710.0,101700.0,0.73528354]
["bitfinex","BTCUSD",1762310544319,0.00031829,101710.0,101700.0,0.73928354]
["bitfinex","BTCUSD",1762310544757,0.00031829,101710.0,101700.0,0.71336191]
["bitfinex","BTCUSD",1762310544963,0.00031829,101710.0,101700.0,0.73928354]
["bitfinex","BTCUSD",1762310545189,0.00031829,101710.0,101700.0,0.71336191]
["bitfinex","BTCUSD",1762310545611,0.00031829,101710.0,101700.0,0.73928354]
["bitfinex","BTCUSD",1762310545860,0.00031829,101710.0,101700.0,0.76505386]
["bitfinex","BTCUSD",1762310547618,0.00031829,101710.0,101700.0,0.79557707]
["bitfinex","BTCUSD",1762310547836,0.00031829,101710.0,101700.0,0.91455386]
["bitfinex","BTCUSD",1762310549179,0.00031829,101710.0,101700.0,0.94917723]
["bitfinex","BTCUSD",1762310549376,0.00031829,101710.0,101700.0,0.97970044]
["bitfinex","BTCUSD",1762310549714,0.00031829,101710.0,101700.0,0.94917723]
["bitfinex","BTCUSD",1762310552479,0.00031829,101710.0,101700.0,1.09274813]
["bitfinex","BTCUSD",1762310553793,0.00031829,101710.0,101700.0,0.94324813]
["bitfinex","BTCUSD",1762310560443,0.19669551,101680.0,101660.0,0.20596777]
["bitfinex","BTCUSD",1762310560648,2.53673421,101660.0,101650.0,0.00160962]
["bitfinex","BTCUSD",1762310560846,0.19681282,101620.0,101600.0,0.01705]
["bitfinex","BTCUSD",1762310561093,0.556831,101610.0,101600.0,0.01705]
["bitfinex","BTCUSD",1762310561261,1.1188147,101610.0,101600.0,0.01705]
["bitfinex","BTCUSD",1762310561454,0.92198368,101610.0,101600.0,0.04102]
["bitfinex","BTCUSD",1762310561681,1.1188147,101610.0,101600.0,0.01705]
["bitfinex","BTCUSD",1762310561880,1.1188147,101610.0,101600.0,0.01752917]
["bitfinex","BTCUSD",1762310562083,0.556831,101610.0,101600.0,0.01752917]
["bitfinex","BTCUSD",1762310562235,1.1188147,101610.0,101600.0,0.01752917]
["bitfinex","BTCUSD",1762310562440,3.14224095,101610.0,101600.0,0.00487917]
["bitfinex","BTCUSD",1762310562904,3.14224095,101610.0,101600.0,0.00087917]
["bitfinex","BTCUSD",1762310563276,0.20685038,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762310563597,3.25444464,101600.0,101590.0,9.426e-05]
["bitfinex","BTCUSD",1762310563787,3.35400161,101600.0,101590.0,9.426e-05]
["bitfinex","BTCUSD",1762310564559,3.35600161,101600.0,101590.0,9.426e-05]
["bitfinex","BTCUSD",1762310565250,3.43012312,101600.0,101590.0,9.426e-05]
["bitfinex","BTCUSD",1762310565664,3.43312312,101600.0,101590.0,9.426e-05]
["bitfinex","BTCUSD",1762310568387,0.55690851,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762310568754,3.26666715,101570.0,101560.0,0.00054389]
["bitfinex","BTCUSD",1762310569394,3.27827568,101570.0,101560.0,0.00054389]
["bitfinex","BTCUSD",1762310569633,0.001,101570.0,101560.0,0.06022389]
["bitfinex","BTCUSD",1762310569833,0.001,101570.0,101560.0,0.78065395]
["bitfinex","BTCUSD",1762310570045,0.20672332,101590.0,101560.0,1.32294486]
["bitfinex","BTCUSD",1762310570253,2.0,101600.0,101580.0,0.56085915]
["bitfinex","BTCUSD",1762310570458,2.19685039,101600.0,101590.0,0.04062]
["bitfinex","BTCUSD",1762310570672,0.30610086,101610.0,101590.0,0.23748977]
["bitfinex","BTCUSD",1762310570903,2.0,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762310571047,2.0,101610.0,101600.0,0.25653039]
["bitfinex","BTCUSD",1762310571262,0.21810844,101620.0,101600.0,0.25653039]
["bitfinex","BTCUSD",1762310571472,0.20665223,101620.0,101610.0,0.22080102]
["bitfinex","BTCUSD",1762310571673,0.00983961,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762310571854,0.19686754,101640.0,101620.0,0.27314165]
["bitfinex","BTCUSD",1762310572065,2.19677292,101640.0,101630.0,0.22076228]
["bitfinex","BTCUSD",1762310572271,2.0,101640.0,101630.0,0.25647228]
["bitfinex","BTCUSD",1762310572670,0.19677292,101640.0,101630.0,0.02397]
["bitfinex","BTCUSD",1762310572875,0.31727278,101650.0,101630.0,0.22076228]
["bitfinex","BTCUSD",1762310573087,0.19673577,101660.0,101640.0,0.05968]
["bitfinex","BTCUSD",1762310573296,0.00047894,101660.0,101650.0,0.79935498]
["bitfinex","BTCUSD",1762310573491,0.00047894,101660.0,101650.0,1.34570056]
["bitfinex","BTCUSD",1762310573928,0.00047894,101660.0,101650.0,1.39282056]
["bitfinex","BTCUSD",1762310574139,0.00347894,101660.0,101650.0,1.32161327]
["bitfinex","BTCUSD",1762310574347,2.0,101680.0,101650.0,0.61308128]
["bitfinex","BTCUSD",1762310574552,0.19671494,101670.0,101650.0,0.61308128]
["bitfinex","BTCUSD",1762310574979,0.19671494,101670.0,101650.0,0.58911128]
["bitfinex","BTCUSD",1762310574980,0.19671602,101670.0,101650.0,0.58911128]
["bitfinex","BTCUSD",1762310575190,0.20667622,101680.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310575400,0.00014361,101680.0,101670.0,0.27606634]
["bitfinex","BTCUSD",1762310575614,0.00014361,101680.0,101670.0,0.25639486]
["bitfinex","BTCUSD",1762310575825,0.19683912,101680.0,101670.0,0.02397]
["bitfinex","BTCUSD",1762310576320,0.19683912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310576532,0.19783912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310576739,0.19683912,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762310576956,0.19683912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310577170,0.19983912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310577346,0.19683912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310577523,0.20083912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310577729,0.20383912,101680.0,101660.0,0.23244044]
["bitfinex","BTCUSD",1762310578142,0.00314361,101680.0,101670.0,0.22068486]
["bitfinex","BTCUSD",1762310578343,0.00714361,101680.0,101670.0,1.29156084]
["bitfinex","BTCUSD",1762310578551,0.00714361,101680.0,101670.0,1.24160084]
["bitfinex","BTCUSD",1762310579154,0.00014361,101680.0,101670.0,1.24160084]
["bitfinex","BTCUSD",1762310579758,0.00014361,101680.0,101670.0,1.24156084]
["bitfinex","BTCUSD",1762310579959,0.00014361,101680.0,101670.0,1.24756084]
["bitfinex","BTCUSD",1762310580778,0.00014361,101680.0,101670.0,1.20056084]
["bitfinex","BTCUSD",1762310580916,0.00214361,101680.0,101670.0,1.20056084]
["bitfinex","BTCUSD",1762310581115,0.00214361,101680.0,101670.0,1.24752084]
["bitfinex","BTCUSD",1762310581362,0.00014361,101680.0,101670.0,0.64931486]
["bitfinex","BTCUSD",1762310581744,0.00014361,101680.0,101670.0,0.65431486]
["bitfinex","BTCUSD",1762310581942,0.00160922,101700.0,101690.0,0.53667617]
["bitfinex","BTCUSD",1762310582200,0.00160922,101700.0,101690.0,1.16954987]
["bitfinex","BTCUSD",1762310582374,0.00160922,101700.0,101690.0,0.64327617]
["bitfinex","BTCUSD",1762310582583,0.00160922,101700.0,101690.0,1.20525987]
["bitfinex","BTCUSD",1762310582735,0.00160922,101700.0,101690.0,1.19452215]
["bitfinex","BTCUSD",1762310582939,0.00160922,101700.0,101690.0,1.24144215]
["bitfinex","BTCUSD",1762310583389,0.00160922,101700.0,101660.0,0.00999999]
["bitfinex","BTCUSD",1762310583605,0.00160922,101700.0,101650.0,0.029533]
["bitfinex","BTCUSD",1762310583606,0.76869855,101670.0,101650.0,0.029533]
["bitfinex","BTCUSD",1762310583800,2.58291648,101660.0,101650.0,0.029533]
["bitfinex","BTCUSD",1762310584255,0.54675355,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310584675,0.34999999,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310584982,0.34,101650.0,101640.0,0.02419435]
["bitfinex","BTCUSD",1762310585133,0.53675356,101650.0,101640.0,0.02419435]
["bitfinex","BTCUSD",1762310585347,0.54675355,101650.0,101640.0,0.02419435]
["bitfinex","BTCUSD",1762310585549,0.54675355,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310585705,0.58323757,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310585912,0.004,101650.0,101640.0,0.05990435]
["bitfinex","BTCUSD",1762310586116,0.004,101660.0,101640.0,0.83833826]
["bitfinex","BTCUSD",1762310586363,0.20685944,101670.0,101650.0,0.29275891]
["bitfinex","BTCUSD",1762310586911,0.01014366,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310587050,0.00014367,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310587253,0.01014366,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310587544,0.20685852,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310587775,0.01014366,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310588177,0.01114366,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310588423,0.00114367,101670.0,101660.0,0.25641421]
["bitfinex","BTCUSD",1762310588762,0.00160922,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762310588982,0.00160922,101700.0,101690.0,0.78262987]
["bitfinex","BTCUSD",1762310589220,0.00160922,101700.0,101690.0,0.25635617]
["bitfinex","BTCUSD",1762310589426,0.00160922,101700.0,101690.0,0.81833987]
["bitfinex","BTCUSD",1762310589982,0.00160922,101700.0,101690.0,0.84252987]
["bitfinex","BTCUSD",1762310590204,0.00160922,101700.0,101690.0,0.28354617]
["bitfinex","BTCUSD",1762310590521,0.00360922,101700.0,101690.0,0.33181446]
["bitfinex","BTCUSD",1762310590703,0.00360922,101700.0,101690.0,0.37997446]
["bitfinex","BTCUSD",1762310590915,0.00160922,101700.0,101690.0,0.38497446]
["bitfinex","BTCUSD",1762310591102,0.00160922,101700.0,101690.0,0.39197446]
["bitfinex","BTCUSD",1762310591304,0.00160922,101700.0,101690.0,0.34381446]
["bitfinex","BTCUSD",1762310591520,0.00160922,101700.0,101690.0,0.37999674]
["bitfinex","BTCUSD",1762310591730,0.00160922,101700.0,101690.0,1.06583915]
["bitfinex","BTCUSD",1762310592141,0.0053397,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310592345,0.0054835,101730.0,101720.0,0.32054645]
["bitfinex","BTCUSD",1762310592497,0.0054835,101730.0,101720.0,0.36963645]
["bitfinex","BTCUSD",1762310592902,0.3454835,101730.0,101720.0,0.36963645]
["bitfinex","BTCUSD",1762310593102,0.3454835,101730.0,101720.0,0.40129645]
["bitfinex","BTCUSD",1762310593327,0.54508234,101730.0,101720.0,0.25277816]
["bitfinex","BTCUSD",1762310593691,0.3484835,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310596946,0.3484835,101730.0,101720.0,0.25277816]
["bitfinex","BTCUSD",1762310597719,0.34903128,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310597969,0.00903128,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310598167,0.34903128,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310599043,0.54563012,101730.0,101720.0,0.10525]
["bitfinex","BTCUSD",1762310599242,0.54563012,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310599444,0.34903128,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310600445,0.00903128,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310600779,0.00389158,101730.0,101720.0,0.30186816]
["bitfinex","BTCUSD",1762310602352,0.5619837,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310602550,0.5619837,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310603061,0.77371225,101750.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310603263,0.79486707,101750.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310603473,0.20057951,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310603725,0.76556321,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310604147,0.5659837,101740.0,101730.0,0.32768713]
["bitfinex","BTCUSD",1762310604748,0.004,101740.0,101730.0,0.37677713]
["bitfinex","BTCUSD",1762310605289,0.004,101740.0,101730.0,0.27734884]
["bitfinex","BTCUSD",1762310606348,0.76388344,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310606564,0.76388344,101750.0,101740.0,0.22107951]
["bitfinex","BTCUSD",1762310607061,0.76388344,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310607509,0.76388344,101750.0,101740.0,0.0245]
["bitfinex","BTCUSD",1762310607686,0.76388344,101750.0,101730.0,0.29802713]
["bitfinex","BTCUSD",1762310607885,0.0002489,101740.0,101730.0,0.29802713]
["bitfinex","BTCUSD",1762310608397,0.19682841,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310608548,0.19682841,101740.0,101730.0,0.32052713]
["bitfinex","BTCUSD",1762310608761,0.75881211,101740.0,101720.0,0.23094906]
["bitfinex","BTCUSD",1762310608989,0.75856321,101740.0,101720.0,0.23094906]
["bitfinex","BTCUSD",1762310609364,0.75856321,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310609570,0.75856321,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762310609928,0.5619837,101740.0,101730.0,0.19859884]
["bitfinex","BTCUSD",1762310610098,0.75856321,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310610509,0.75856321,101740.0,101720.0,0.23294906]
["bitfinex","BTCUSD",1762310611065,0.19659884,101730.0,101720.0,0.0265]
["bitfinex","BTCUSD",1762310611267,0.75858254,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762310611472,0.75858254,101730.0,101710.0,0.29606512]
["bitfinex","BTCUSD",1762310611643,0.5619837,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310611880,0.75858254,101730.0,101710.0,0.32070892]
["bitfinex","BTCUSD",1762310612416,0.5619837,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310612625,0.003,101730.0,101720.0,0.22764816]
["bitfinex","BTCUSD",1762310612807,0.003,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310612997,0.002,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310613468,0.003,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310613871,0.001,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310614291,0.00322401,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310614508,0.00122401,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310614723,0.00022401,101730.0,101720.0,0.27137816]
["bitfinex","BTCUSD",1762310614896,0.00022401,101730.0,101720.0,0.27537816]
["bitfinex","BTCUSD",1762310615306,0.00022401,101730.0,101720.0,0.27337816]
["bitfinex","BTCUSD",1762310615683,0.00022401,101730.0,101720.0,0.27737816]
["bitfinex","BTCUSD",1762310617966,0.00022401,101730.0,101720.0,0.30792905]
["bitfinex","BTCUSD",1762310618173,0.00022401,101730.0,101720.0,0.23364816]
["bitfinex","BTCUSD",1762310618708,0.00022401,101730.0,101720.0,0.27737816]
["bitfinex","BTCUSD",1762310622701,0.00533955,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310622929,0.00533955,101750.0,101740.0,0.76566122]
["bitfinex","BTCUSD",1762310623116,0.0004738,101750.0,101740.0,0.81212122]
["bitfinex","BTCUSD",1762310623739,0.0004738,101750.0,101740.0,0.3940978]
["bitfinex","BTCUSD",1762310624126,0.0024738,101750.0,101740.0,0.3940978]
["bitfinex","BTCUSD",1762310624307,0.0044738,101750.0,101740.0,0.4412978]
["bitfinex","BTCUSD",1762310624509,0.0004738,101750.0,101740.0,0.3940978]
["bitfinex","BTCUSD",1762310624856,0.0004738,101750.0,101740.0,0.3990978]
["bitfinex","BTCUSD",1762310627080,0.0004738,101750.0,101740.0,0.81712122]
["bitfinex","BTCUSD",1762310627714,0.21912437,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310627943,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310628164,0.19701923,101770.0,101760.0,0.29596917]
["bitfinex","BTCUSD",1762310628755,0.19701923,101770.0,101760.0,0.09942829]
["bitfinex","BTCUSD",1762310628959,0.19949828,101770.0,101760.0,0.09942829]
["bitfinex","BTCUSD",1762310629164,0.19949828,101770.0,101760.0,0.29596917]
["bitfinex","BTCUSD",1762310629448,0.00297672,101770.0,101760.0,0.37157917]
["bitfinex","BTCUSD",1762310629652,0.19949828,101770.0,101760.0,0.37157917]
["bitfinex","BTCUSD",1762310630823,0.20149828,101770.0,101760.0,0.37157917]
["bitfinex","BTCUSD",1762310631350,0.20149828,101770.0,101760.0,0.09942829]
["bitfinex","BTCUSD",1762310632222,0.19654088,101760.0,101740.0,0.32831677]
["bitfinex","BTCUSD",1762310632427,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762310632638,0.19654088,101760.0,101740.0,0.32831677]
["bitfinex","BTCUSD",1762310633434,0.19654088,101760.0,101740.0,0.37477677]
["bitfinex","BTCUSD",1762310633686,0.19656019,101750.0,101740.0,0.30583677]
["bitfinex","BTCUSD",1762310634085,0.19656019,101750.0,101730.0,0.2288922]
["bitfinex","BTCUSD",1762310634290,0.19657951,101740.0,101720.0,0.20644906]
["bitfinex","BTCUSD",1762310634495,0.19657951,101740.0,101730.0,0.09942829]
["bitfinex","BTCUSD",1762310634702,0.62441161,101750.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310634907,0.19657951,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310635313,0.62441161,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762310636603,0.19657951,101740.0,101730.0,0.09942829]
["bitfinex","BTCUSD",1762310636813,0.19757951,101740.0,101730.0,0.09942829]
["bitfinex","BTCUSD",1762310637088,0.19657951,101740.0,101730.0,0.09942829]
["bitfinex","BTCUSD",1762310637727,0.19657951,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310637910,0.62463558,101750.0,101730.0,0.31850713]
["bitfinex","BTCUSD",1762310638120,0.001,101740.0,101730.0,0.31850713]
["bitfinex","BTCUSD",1762310638398,0.001,101740.0,101730.0,0.36496713]
["bitfinex","BTCUSD",1762310638601,0.001,101740.0,101730.0,0.39411713]
["bitfinex","BTCUSD",1762310638810,0.19757951,101740.0,101720.0,0.54644906]
["bitfinex","BTCUSD",1762310639016,0.19757951,101740.0,101730.0,0.09942829]
["bitfinex","BTCUSD",1762310639807,0.19657951,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310640049,0.19657951,101740.0,101730.0,0.12190829]
["bitfinex","BTCUSD",1762310640262,0.19657951,101740.0,101730.0,0.29602713]
["bitfinex","BTCUSD",1762310640576,0.19657951,101740.0,101710.0,0.79488041]
["bitfinex","BTCUSD",1762310640794,0.19659884,101730.0,101720.0,0.01966181]
["bitfinex","BTCUSD",1762310640986,0.6244319,101740.0,101710.0,0.37685699]
["bitfinex","BTCUSD",1762310641346,0.6254319,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310641495,0.6244319,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310641702,0.6254319,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310641906,0.19659884,101730.0,101700.0,0.44395769]
["bitfinex","BTCUSD",1762310642106,0.61466091,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310642967,2.61466091,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310643586,2.72713168,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310643843,2.73113168,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310644060,2.63457471,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310644844,2.21655129,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310645094,0.0199138,101710.0,101700.0,0.1982349]
["bitfinex","BTCUSD",1762310645309,0.21655129,101710.0,101700.0,0.00157807]
["bitfinex","BTCUSD",1762310645552,0.007,101710.0,101700.0,0.29766319]
["bitfinex","BTCUSD",1762310646050,0.004,101710.0,101700.0,0.37327319]
["bitfinex","BTCUSD",1762310646245,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310646794,0.20642878,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310647000,0.20642878,101730.0,101710.0,0.21911749]
["bitfinex","BTCUSD",1762310647198,2.0,101740.0,101720.0,0.32519645]
["bitfinex","BTCUSD",1762310647440,0.19657953,101740.0,101730.0,0.21907793]
["bitfinex","BTCUSD",1762310648196,0.19657953,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310649078,0.19657953,101740.0,101720.0,0.31852645]
["bitfinex","BTCUSD",1762310649276,0.19657953,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310649469,0.20661264,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310649889,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310650162,0.19657951,101740.0,101720.0,0.32835735]
["bitfinex","BTCUSD",1762310650400,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310650600,0.1966154,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310651037,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310651256,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310651689,0.19856019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310651893,0.002,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310652917,0.20056019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310653053,0.20056019,101750.0,101730.0,0.25020878]
["bitfinex","BTCUSD",1762310653660,0.19657951,101740.0,101730.0,0.20642878]
["bitfinex","BTCUSD",1762310653864,0.20056019,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310653865,0.61858361,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310654263,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310654884,0.19657951,101740.0,101720.0,0.37213735]
["bitfinex","BTCUSD",1762310655083,0.19657951,101740.0,101720.0,0.32835735]
["bitfinex","BTCUSD",1762310655497,0.62841161,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310655948,0.62641161,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310656182,0.19657951,101740.0,101720.0,0.32835735]
["bitfinex","BTCUSD",1762310656392,0.19659884,101730.0,101720.0,0.32835735]
["bitfinex","BTCUSD",1762310656606,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310656755,0.19657951,101740.0,101720.0,0.32835735]
["bitfinex","BTCUSD",1762310657330,0.19659884,101730.0,101720.0,0.12190829]
["bitfinex","BTCUSD",1762310657531,0.19659884,101730.0,101720.0,0.31852645]
["bitfinex","BTCUSD",1762310657731,2.0,101740.0,101730.0,0.19659713]
["bitfinex","BTCUSD",1762310657977,2.0,101740.0,101730.0,0.22485713]
["bitfinex","BTCUSD",1762310658204,0.20838819,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310658436,0.20638819,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310658644,0.20638819,101750.0,101730.0,0.19659713]
["bitfinex","BTCUSD",1762310658863,0.19657951,101740.0,101730.0,0.19659713]
["bitfinex","BTCUSD",1762310659067,0.20638819,101750.0,101730.0,0.19659713]
["bitfinex","BTCUSD",1762310659477,0.20838819,101750.0,101730.0,0.19659713]
["bitfinex","BTCUSD",1762310659706,0.002,101750.0,101740.0,0.3680478]
["bitfinex","BTCUSD",1762310659918,0.002,101750.0,101740.0,0.3242678]
["bitfinex","BTCUSD",1762310660192,0.002,101750.0,101740.0,0.5175478]
["bitfinex","BTCUSD",1762310660718,0.61461466,101780.0,101760.0,0.19652847]
["bitfinex","BTCUSD",1762310660719,2.0,101770.0,101760.0,0.19652847]
["bitfinex","BTCUSD",1762310661046,0.19727463,101770.0,101760.0,0.19652847]
["bitfinex","BTCUSD",1762310661650,0.19727463,101770.0,101750.0,0.21871382]
["bitfinex","BTCUSD",1762310661858,0.19700091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310662632,0.19900091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310662834,0.19927465,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310663317,0.00475309,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310664134,0.20127465,101770.0,101750.0,0.29201558]
["bitfinex","BTCUSD",1762310664346,0.20100091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310664886,0.19900091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310665147,0.19927465,101770.0,101750.0,0.29201558]
["bitfinex","BTCUSD",1762310665297,0.20100091,101770.0,101750.0,0.29201558]
["bitfinex","BTCUSD",1762310665507,0.20100091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310665908,0.00475309,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310666194,0.00275309,101770.0,101760.0,0.83231259]
["bitfinex","BTCUSD",1762310666416,0.00475309,101770.0,101760.0,0.86182709]
["bitfinex","BTCUSD",1762310666615,0.00275309,101770.0,101760.0,0.86182709]
["bitfinex","BTCUSD",1762310666838,0.00075309,101770.0,101760.0,0.86182709]
["bitfinex","BTCUSD",1762310667046,0.00275309,101770.0,101760.0,0.94800937]
["bitfinex","BTCUSD",1762310667429,0.00275309,101770.0,101760.0,0.97851746]
["bitfinex","BTCUSD",1762310667636,0.00075309,101770.0,101760.0,0.97851746]
["bitfinex","BTCUSD",1762310668054,0.00075309,101770.0,101760.0,0.98551746]
["bitfinex","BTCUSD",1762310668211,0.00075309,101770.0,101760.0,1.40354088]
["bitfinex","BTCUSD",1762310668414,0.00075309,101770.0,101760.0,0.98551746]
["bitfinex","BTCUSD",1762310668649,0.00075309,101770.0,101760.0,0.90500937]
["bitfinex","BTCUSD",1762310668802,0.00075309,101770.0,101760.0,0.93751746]
["bitfinex","BTCUSD",1762310669013,0.00075309,101770.0,101760.0,0.88923746]
["bitfinex","BTCUSD",1762310669212,0.00075309,101770.0,101760.0,0.90500937]
["bitfinex","BTCUSD",1762310669439,0.00075309,101770.0,101760.0,0.94151746]
["bitfinex","BTCUSD",1762310669645,0.00075309,101770.0,101760.0,0.91096937]
["bitfinex","BTCUSD",1762310669846,0.00075309,101770.0,101760.0,0.31109538]
["bitfinex","BTCUSD",1762310670196,0.00075309,101770.0,101760.0,0.82854709]
["bitfinex","BTCUSD",1762310670850,0.00075309,101770.0,101760.0,0.86178709]
["bitfinex","BTCUSD",1762310670992,0.00075309,101770.0,101760.0,0.81554709]
["bitfinex","BTCUSD",1762310671188,0.00075309,101770.0,101760.0,0.86678709]
["bitfinex","BTCUSD",1762310671388,0.00075309,101770.0,101760.0,0.82054709]
["bitfinex","BTCUSD",1762310671598,0.00075309,101770.0,101760.0,0.40252367]
["bitfinex","BTCUSD",1762310672005,0.00075309,101770.0,101760.0,0.40652367]
["bitfinex","BTCUSD",1762310672606,0.19727465,101770.0,101760.0,0.33448367]
["bitfinex","BTCUSD",1762310673007,0.19727465,101770.0,101760.0,0.0385145]
["bitfinex","BTCUSD",1762310673199,0.19727465,101770.0,101750.0,0.21871382]
["bitfinex","BTCUSD",1762310673401,0.19700091,101770.0,101750.0,0.24823558]
["bitfinex","BTCUSD",1762310673621,0.19700091,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762310673819,0.00047935,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762310674024,0.19700091,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310674425,0.00047935,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310674640,0.19654088,101760.0,101750.0,0.02952176]
["bitfinex","BTCUSD",1762310674860,0.54682698,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762310675269,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762310675477,0.54682698,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762310675691,0.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762310675891,0.19654088,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762310676118,0.19654088,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762310676542,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762310676743,0.19654088,101760.0,101750.0,0.22608195]
["bitfinex","BTCUSD",1762310677719,0.19654088,101760.0,101750.0,0.02952176]
["bitfinex","BTCUSD",1762310677929,0.76796049,101760.0,101730.0,0.19659826]
["bitfinex","BTCUSD",1762310678140,0.20636792,101760.0,101740.0,0.29600739]
["bitfinex","BTCUSD",1762310678352,0.19656019,101750.0,101740.0,0.29600739]
["bitfinex","BTCUSD",1762310679107,0.2065919,101760.0,101740.0,0.29600739]
["bitfinex","BTCUSD",1762310679566,0.2085919,101760.0,101740.0,0.29600739]
["bitfinex","BTCUSD",1762310680199,0.19656019,101750.0,101740.0,0.29600739]
["bitfinex","BTCUSD",1762310680827,0.00222398,101760.0,101730.0,0.08335684]
["bitfinex","BTCUSD",1762310681024,0.00222398,101760.0,101730.0,0.27995545]
["bitfinex","BTCUSD",1762310681025,0.19656086,101750.0,101730.0,0.27995545]
["bitfinex","BTCUSD",1762310681613,0.19656086,101750.0,101720.0,0.19661771]
["bitfinex","BTCUSD",1762310681614,0.53657951,101740.0,101720.0,0.19661771]
["bitfinex","BTCUSD",1762310681771,0.19657951,101740.0,101720.0,0.24061771]
["bitfinex","BTCUSD",1762310681982,0.54638886,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310682424,0.53656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310682795,0.53656019,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310683001,0.53656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310684311,0.53656019,101750.0,101730.0,0.24059884]
["bitfinex","BTCUSD",1762310684530,0.19657951,101740.0,101720.0,0.23597847]
["bitfinex","BTCUSD",1762310685180,1.20740905,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310685391,0.54638819,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310685615,0.54638819,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310686883,0.54638819,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310687090,0.53656033,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310689313,2.20662675,101760.0,101740.0,0.22433951]
["bitfinex","BTCUSD",1762310689526,2.20662675,101760.0,101720.0,0.3058769]
["bitfinex","BTCUSD",1762310689527,2.19656072,101750.0,101720.0,0.3058769]
["bitfinex","BTCUSD",1762310689731,0.19657951,101740.0,101730.0,0.22612647]
["bitfinex","BTCUSD",1762310690097,0.75815329,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310690953,0.19659884,101730.0,101720.0,0.17903045]
["bitfinex","BTCUSD",1762310691136,0.19663749,101710.0,101700.0,0.35741943]
["bitfinex","BTCUSD",1762310691337,0.19663749,101710.0,101700.0,0.18046879]
["bitfinex","BTCUSD",1762310691465,0.75822993,101720.0,101700.0,0.15093427]
["bitfinex","BTCUSD",1762310691669,0.75822993,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310692112,0.75822993,101720.0,101710.0,0.19678129]
["bitfinex","BTCUSD",1762310692324,0.19663736,101720.0,101710.0,0.0001438]
["bitfinex","BTCUSD",1762310692585,0.19663736,101720.0,101710.0,0.19678129]
["bitfinex","BTCUSD",1762310692793,0.19861816,101720.0,101710.0,0.19678129]
["bitfinex","BTCUSD",1762310693019,0.002,101720.0,101710.0,0.21844129]
["bitfinex","BTCUSD",1762310693244,0.002,101720.0,101710.0,0.0001438]
["bitfinex","BTCUSD",1762310693245,0.19861816,101720.0,101710.0,0.0001438]
["bitfinex","BTCUSD",1762310694195,0.002,101720.0,101710.0,0.19678129]
["bitfinex","BTCUSD",1762310694404,1.74537398,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310694405,1.34,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310694727,0.41776735,101750.0,101740.0,0.67857926]
["bitfinex","BTCUSD",1762310694943,0.25672113,101750.0,101740.0,0.78722833]
["bitfinex","BTCUSD",1762310695151,0.22719677,101750.0,101740.0,0.78429729]
["bitfinex","BTCUSD",1762310695346,0.19767241,101750.0,101740.0,1.37540331]
["bitfinex","BTCUSD",1762310695555,0.17514805,101750.0,101740.0,1.4748316]
["bitfinex","BTCUSD",1762310695760,0.00022398,101760.0,101750.0,0.57274247]
["bitfinex","BTCUSD",1762310695973,0.00022398,101760.0,101750.0,0.7429343]
["bitfinex","BTCUSD",1762310696174,0.00022398,101760.0,101750.0,1.32533574]
["bitfinex","BTCUSD",1762310696608,0.00022398,101760.0,101750.0,0.71228247]
["bitfinex","BTCUSD",1762310696830,0.00022398,101760.0,101750.0,1.27387504]
["bitfinex","BTCUSD",1762310697249,0.00022398,101760.0,101750.0,0.74198793]
["bitfinex","BTCUSD",1762310697549,0.00022398,101760.0,101750.0,1.3035805]
["bitfinex","BTCUSD",1762310697932,0.00022398,101760.0,101750.0,1.3055805]
["bitfinex","BTCUSD",1762310698150,0.00022398,101760.0,101750.0,1.28287504]
["bitfinex","BTCUSD",1762310698362,0.00022398,101760.0,101750.0,1.33287504]
["bitfinex","BTCUSD",1762310698577,0.01367981,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762310698798,0.01415916,101790.0,101780.0,1.37712539]
["bitfinex","BTCUSD",1762310699001,0.0298458,101800.0,101790.0,0.62266523]
["bitfinex","BTCUSD",1762310699209,0.02998951,101800.0,101790.0,1.2776778]
["bitfinex","BTCUSD",1762310699425,0.0307855,101800.0,101790.0,1.3237578]
["bitfinex","BTCUSD",1762310699628,0.0307855,101800.0,101790.0,1.35325967]
["bitfinex","BTCUSD",1762310700255,0.0252,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762310700465,0.0252,101810.0,101800.0,1.35542679]
["bitfinex","BTCUSD",1762310700682,0.0252,101820.0,101810.0,0.62262663]
["bitfinex","BTCUSD",1762310700893,0.0252,101820.0,101810.0,1.33172466]
["bitfinex","BTCUSD",1762310701107,0.01516,101850.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762310701108,0.0002,101850.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762310701325,0.00034363,101850.0,101840.0,0.57256876]
["bitfinex","BTCUSD",1762310701535,0.00034363,101850.0,101840.0,1.17928133]
["bitfinex","BTCUSD",1762310701744,0.00034363,101850.0,101840.0,0.64690266]
["bitfinex","BTCUSD",1762310701961,0.00158654,101850.0,101840.0,1.37826657]
["bitfinex","BTCUSD",1762310702368,0.00158654,101850.0,101840.0,1.32240549]
["bitfinex","BTCUSD",1762310702585,0.00158654,101850.0,101840.0,1.29598009]
["bitfinex","BTCUSD",1762310702789,0.00158654,101850.0,101840.0,1.23040549]
["bitfinex","BTCUSD",1762310703210,1e-08,101850.0,101840.0,1.24948292]
["bitfinex","BTCUSD",1762310703408,0.0077,101870.0,101860.0,0.5725302]
["bitfinex","BTCUSD",1762310703629,0.0289999,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762310703847,0.0289999,101880.0,101870.0,1.2558635]
["bitfinex","BTCUSD",1762310704476,0.0289999,101880.0,101870.0,1.2850774]
["bitfinex","BTCUSD",1762310705372,0.0289999,101880.0,101870.0,1.21366977]
["bitfinex","BTCUSD",1762310705579,0.0289999,101880.0,101870.0,1.27466977]
["bitfinex","BTCUSD",1762310705994,0.0289999,101880.0,101870.0,1.34888193]
["bitfinex","BTCUSD",1762310706205,0.1143906,101890.0,101880.0,0.23249166]
["bitfinex","BTCUSD",1762310706409,0.39523693,101910.0,101900.0,0.57486085]
["bitfinex","BTCUSD",1762310706619,0.07053474,101920.0,101910.0,0.62243387]
["bitfinex","BTCUSD",1762310706821,0.07101323,101920.0,101910.0,0.74031387]
["bitfinex","BTCUSD",1762310707042,0.07101323,101920.0,101910.0,1.33137069]
["bitfinex","BTCUSD",1762310707540,0.00890069,101930.0,101920.0,0.57241461]
["bitfinex","BTCUSD",1762310707764,0.00904415,101930.0,101920.0,1.35519547]
["bitfinex","BTCUSD",1762310708121,0.4,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762310708319,0.4,101960.0,101950.0,0.68943781]
["bitfinex","BTCUSD",1762310708519,0.4,101960.0,101950.0,0.05608524]
["bitfinex","BTCUSD",1762310708731,0.4,101960.0,101950.0,0.28171862]
["bitfinex","BTCUSD",1762310708939,0.20630232,101960.0,101950.0,0.35347862]
["bitfinex","BTCUSD",1762310709514,0.11927313,101960.0,101950.0,0.35347862]
["bitfinex","BTCUSD",1762310709746,0.11927313,101960.0,101950.0,1.028894]
["bitfinex","BTCUSD",1762310709953,0.01008919,101980.0,101970.0,0.58613611]
["bitfinex","BTCUSD",1762310710105,8e-05,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762310710304,8e-05,101990.0,101980.0,0.89076844]
["bitfinex","BTCUSD",1762310710513,30.15001269,102000.0,101990.0,1.70546506]
["bitfinex","BTCUSD",1762310710716,30.15001269,102000.0,101990.0,1.23688844]
["bitfinex","BTCUSD",1762310711060,30.15001269,102000.0,101990.0,1.0181909]
["bitfinex","BTCUSD",1762310711232,30.15001269,102000.0,101990.0,0.37618228]
["bitfinex","BTCUSD",1762310711474,30.15001269,102000.0,101990.0,1.1800725]
["bitfinex","BTCUSD",1762310711684,30.34609112,102000.0,101990.0,0.37618228]
["bitfinex","BTCUSD",1762310711903,0.19609765,101990.0,101980.0,0.13786426]
["bitfinex","BTCUSD",1762310712125,0.30150765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310712339,0.02529,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310712546,0.30150765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310712800,0.19611688,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310713005,0.24534688,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310713222,30.91748761,102000.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310713223,30.35589504,102000.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310713433,30.35589504,102000.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310713434,0.22138765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310713643,0.27061765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310714268,0.27061765,101990.0,101980.0,0.10342829]
["bitfinex","BTCUSD",1762310714472,0.27061765,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762310715156,0.19611688,101980.0,101970.0,0.02992984]
["bitfinex","BTCUSD",1762310715374,0.24534688,101980.0,101970.0,0.02992984]
["bitfinex","BTCUSD",1762310715577,0.27673291,101980.0,101970.0,0.02992984]
["bitfinex","BTCUSD",1762310715781,0.27673291,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310715992,0.00049603,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310716206,0.00049603,101980.0,101970.0,1.15400306]
["bitfinex","BTCUSD",1762310716416,0.00049603,101980.0,101970.0,1.23070945]
["bitfinex","BTCUSD",1762310717107,0.00049603,101980.0,101970.0,1.23470945]
["bitfinex","BTCUSD",1762310717310,0.00049603,101980.0,101970.0,0.38066077]
["bitfinex","BTCUSD",1762310717552,0.00049603,101980.0,101970.0,0.57279688]
["bitfinex","BTCUSD",1762310717757,0.00049603,101980.0,101970.0,1.14338945]
["bitfinex","BTCUSD",1762310717993,0.00049603,101980.0,101970.0,0.94725334]
["bitfinex","BTCUSD",1762310718194,0.00049603,101980.0,101970.0,0.79638945]
["bitfinex","BTCUSD",1762310718627,0.00049603,101980.0,101970.0,1.14338945]
["bitfinex","BTCUSD",1762310718990,0.00049603,101980.0,101970.0,1.19338945]
["bitfinex","BTCUSD",1762310719170,30.15001269,102000.0,101990.0,0.57227993]
["bitfinex","BTCUSD",1762310719372,30.15001269,102000.0,101990.0,1.1838725]
["bitfinex","BTCUSD",1762310719952,30.15001269,102000.0,101990.0,1.21331481]
["bitfinex","BTCUSD",1762310720597,30.15001269,102000.0,101990.0,1.01721716]
["bitfinex","BTCUSD",1762310720795,30.34609112,102000.0,101990.0,0.06962459]
["bitfinex","BTCUSD",1762310721014,30.15001269,102000.0,101990.0,0.06562459]
["bitfinex","BTCUSD",1762310721414,30.34609112,102000.0,101990.0,0.07662459]
["bitfinex","BTCUSD",1762310721659,30.39532112,102000.0,101990.0,0.07662459]
["bitfinex","BTCUSD",1762310721875,30.39532112,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762310722076,30.15001269,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762310722287,30.39532112,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1762310722666,30.34609112,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1762310723268,30.39532112,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1762310723448,30.39532112,102000.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310723449,0.19609765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310723665,0.27061765,101990.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310723873,30.15001269,102000.0,101980.0,0.29554517]
["bitfinex","BTCUSD",1762310724086,30.19924269,102000.0,101980.0,0.67865339]
["bitfinex","BTCUSD",1762310724290,30.39532158,102000.0,101980.0,0.87476941]
["bitfinex","BTCUSD",1762310724506,30.39532359,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762310724748,30.39581958,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762310724931,30.15050868,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762310725138,30.15050868,102000.0,101990.0,0.77537463]
["bitfinex","BTCUSD",1762310725511,30.15050868,102000.0,101990.0,0.77538054]
["bitfinex","BTCUSD",1762310725868,30.15050868,102000.0,101990.0,0.01769032]
["bitfinex","BTCUSD",1762310726214,30.15050868,102000.0,101990.0,0.24997025]
["bitfinex","BTCUSD",1762310726658,30.19973868,102000.0,101990.0,0.01769032]
["bitfinex","BTCUSD",1762310726982,30.19973868,102000.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310726983,30.39581711,102000.0,101980.0,0.09942829]
["bitfinex","BTCUSD",1762310727173,0.05618,101990.0,101980.0,0.31327173]
["bitfinex","BTCUSD",1762310727372,0.05618,101990.0,101980.0,0.11715485]
["bitfinex","BTCUSD",1762310727573,0.30150765,101990.0,101980.0,0.11715485]
["bitfinex","BTCUSD",1762310727783,0.10541,101990.0,101980.0,0.11715485]
["bitfinex","BTCUSD",1762310728032,0.10541,101990.0,101980.0,0.31327173]
["bitfinex","BTCUSD",1762310728412,0.30150765,101990.0,101980.0,0.11715485]
["bitfinex","BTCUSD",1762310728818,0.30150765,101990.0,101980.0,0.11915485]
["bitfinex","BTCUSD",1762310729225,0.30150765,101990.0,101980.0,0.01972656]
["bitfinex","BTCUSD",1762310730047,0.19611688,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310730216,0.27623688,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310730418,0.08012,101980.0,101970.0,0.1966146]
["bitfinex","BTCUSD",1762310730804,0.08012,101980.0,101970.0,0.23675212]
["bitfinex","BTCUSD",1762310731010,0.08012,101980.0,101970.0,0.21713851]
["bitfinex","BTCUSD",1762310731011,0.03089,101980.0,101970.0,0.21713851]
["bitfinex","BTCUSD",1762310731238,0.08012,101980.0,101970.0,0.0505959]
["bitfinex","BTCUSD",1762310731455,0.27623688,101980.0,101970.0,0.0250024]
["bitfinex","BTCUSD",1762310732090,0.08012,101980.0,101970.0,0.0250024]
["bitfinex","BTCUSD",1762310732319,0.03089,101980.0,101970.0,0.07020951]
["bitfinex","BTCUSD",1762310732530,0.08069,101980.0,101970.0,0.26634562]
["bitfinex","BTCUSD",1762310732719,0.08069,101980.0,101970.0,0.0505959]
["bitfinex","BTCUSD",1762310732975,0.27680688,101980.0,101970.0,0.06969122]
["bitfinex","BTCUSD",1762310733186,0.03089,101980.0,101970.0,0.26582733]
["bitfinex","BTCUSD",1762310733401,0.02529,101990.0,101970.0,0.24273201]
["bitfinex","BTCUSD",1762310733622,2.0,101980.0,101970.0,0.10734278]
["bitfinex","BTCUSD",1762310733829,0.03025,101980.0,101970.0,0.25267466]
["bitfinex","BTCUSD",1762310734074,0.02529,101990.0,101970.0,0.25267466]
["bitfinex","BTCUSD",1762310734293,0.07509,101990.0,101980.0,0.3213664]
["bitfinex","BTCUSD",1762310734503,0.27118765,101990.0,101980.0,0.18030958]
["bitfinex","BTCUSD",1762310734714,0.27118765,101990.0,101980.0,0.14577343]
["bitfinex","BTCUSD",1762310734715,0.30143765,101990.0,101980.0,0.14577343]
["bitfinex","BTCUSD",1762310734940,0.30143765,101990.0,101980.0,0.04634514]
["bitfinex","BTCUSD",1762310735109,0.30143765,101990.0,101980.0,0.02052391]
["bitfinex","BTCUSD",1762310736160,0.30143765,101990.0,101980.0,0.08088129]
["bitfinex","BTCUSD",1762310736350,2.30143765,101990.0,101980.0,0.04634514]
["bitfinex","BTCUSD",1762310736569,2.30143765,101990.0,101980.0,0.08088129]
["bitfinex","BTCUSD",1762310737402,2.71725411,101990.0,101980.0,0.04634514]
["bitfinex","BTCUSD",1762310737611,0.19611688,101980.0,101970.0,0.03501464]
["bitfinex","BTCUSD",1762310737920,2.27639009,101980.0,101970.0,0.03501464]
["bitfinex","BTCUSD",1762310738289,2.27639009,101980.0,101970.0,0.00047849]
["bitfinex","BTCUSD",1762310738491,2.69220655,101980.0,101970.0,0.03501464]
["bitfinex","BTCUSD",1762310738714,3.03220655,101980.0,101970.0,0.03501464]
["bitfinex","BTCUSD",1762310739489,2.2947514,101980.0,101970.0,0.03501464]
["bitfinex","BTCUSD",1762310739694,2.2947514,101980.0,101970.0,0.08681887]
["bitfinex","BTCUSD",1762310739933,2.2947514,101980.0,101970.0,0.08881887]
["bitfinex","BTCUSD",1762310740511,2.29475114,101980.0,101970.0,0.03701464]
["bitfinex","BTCUSD",1762310740978,2.7105676,101980.0,101970.0,0.03701464]
["bitfinex","BTCUSD",1762310742477,2.7105676,101980.0,101960.0,0.03471331]
["bitfinex","BTCUSD",1762310742478,2.61195257,101970.0,101960.0,0.03471331]
["bitfinex","BTCUSD",1762310742684,2.70635362,101970.0,101960.0,0.00047894]
["bitfinex","BTCUSD",1762310742912,2.29053716,101970.0,101960.0,0.00047894]
["bitfinex","BTCUSD",1762310743419,2.70635362,101970.0,101960.0,0.00047894]
["bitfinex","BTCUSD",1762310743638,2.70635362,101970.0,101960.0,0.00247894]
["bitfinex","BTCUSD",1762310744286,2.70735362,101970.0,101960.0,0.00247894]
["bitfinex","BTCUSD",1762310744717,2.19617459,101950.0,101940.0,0.05180423]
["bitfinex","BTCUSD",1762310744944,0.19619383,101940.0,101930.0,0.05180423]
["bitfinex","BTCUSD",1762310745168,0.67647134,101940.0,101930.0,0.05228358]
["bitfinex","BTCUSD",1762310745375,0.70641134,101940.0,101930.0,0.05228358]
["bitfinex","BTCUSD",1762310746091,0.70641134,101940.0,101930.0,0.00047935]
["bitfinex","BTCUSD",1762310746314,0.70641134,101940.0,101930.0,0.00147935]
["bitfinex","BTCUSD",1762310746524,0.29059488,101940.0,101930.0,0.00147935]
["bitfinex","BTCUSD",1762310746735,2.80583963,101940.0,101930.0,0.00247935]
["bitfinex","BTCUSD",1762310746960,2.19623233,101920.0,101900.0,0.05180423]
["bitfinex","BTCUSD",1762310747156,2.19623233,101920.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310747157,0.64200805,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310747357,0.7064691,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310747941,0.29065264,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310748276,0.71833868,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310748435,2.71833868,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310749046,0.30252222,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310749674,0.30352222,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310750107,0.71933868,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310750539,2.71933868,101910.0,101900.0,0.0004803]
["bitfinex","BTCUSD",1762310750750,2.71933868,101910.0,101880.0,0.07174431]
["bitfinex","BTCUSD",1762310750751,0.19629011,101890.0,101880.0,0.05447623]
["bitfinex","BTCUSD",1762310750996,2.68434762,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310751221,2.31463116,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310752195,2.31463116,101890.0,101880.0,0.00415278]
["bitfinex","BTCUSD",1762310752400,2.73044762,101890.0,101880.0,0.00415278]
["bitfinex","BTCUSD",1762310752567,2.73044762,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310752766,2.73144762,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310753007,2.31563116,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310756153,0.31563116,101890.0,101880.0,0.00315278]
["bitfinex","BTCUSD",1762310756552,0.19632865,101870.0,101860.0,0.05220423]
["bitfinex","BTCUSD",1762310756790,2.25020865,101870.0,101860.0,0.00088125]
["bitfinex","BTCUSD",1762310756944,2.73038554,101870.0,101860.0,0.00088125]
["bitfinex","BTCUSD",1762310757352,0.1963672,101850.0,101840.0,0.05180423]
["bitfinex","BTCUSD",1762310757594,0.2728862,101850.0,101840.0,0.05180423]
["bitfinex","BTCUSD",1762310758224,0.19640577,101830.0,101810.0,0.29295931]
["bitfinex","BTCUSD",1762310758468,0.19640577,101830.0,101820.0,0.09942829]
["bitfinex","BTCUSD",1762310758469,0.02994,101830.0,101820.0,0.09942829]
["bitfinex","BTCUSD",1762310758757,0.27244577,101830.0,101820.0,0.09942829]
["bitfinex","BTCUSD",1762310759113,0.19642506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310759315,0.27246506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310759790,0.07604,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310759980,0.02994,101820.0,101810.0,0.63230524]
["bitfinex","BTCUSD",1762310760268,0.24250595,101830.0,101810.0,0.61266081]
["bitfinex","BTCUSD",1762310760476,0.02394,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762310760634,0.07004,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762310760821,0.05388,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762310761029,0.000479,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762310761262,0.000479,101850.0,101840.0,0.71163123]
["bitfinex","BTCUSD",1762310761671,0.000479,101850.0,101840.0,0.09942829]
["bitfinex","BTCUSD",1762310761901,0.076519,101850.0,101840.0,0.09942829]
["bitfinex","BTCUSD",1762310762133,0.076519,101850.0,101840.0,0.29658506]
["bitfinex","BTCUSD",1762310762335,0.2728862,101850.0,101840.0,0.10219858]
["bitfinex","BTCUSD",1762310762548,0.000479,101850.0,101840.0,0.29858506]
["bitfinex","BTCUSD",1762310762778,0.000479,101850.0,101840.0,0.71440152]
["bitfinex","BTCUSD",1762310763199,0.000479,101850.0,101840.0,0.71240152]
["bitfinex","BTCUSD",1762310763660,0.000479,101850.0,101840.0,0.71640152]
["bitfinex","BTCUSD",1762310763877,0.000479,101850.0,101840.0,0.10419858]
["bitfinex","BTCUSD",1762310764094,0.076519,101850.0,101840.0,0.10419858]
["bitfinex","BTCUSD",1762310764275,0.68870266,101850.0,101840.0,0.00477029]
["bitfinex","BTCUSD",1762310764493,0.19640117,101840.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310764760,0.46969646,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310764980,0.25030506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310765198,0.09998,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310765638,0.29640506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310765858,0.29640506,101820.0,101810.0,0.0054]
["bitfinex","BTCUSD",1762310766118,0.71222152,101820.0,101810.0,0.0044]
["bitfinex","BTCUSD",1762310766334,0.29640506,101820.0,101810.0,0.0044]
["bitfinex","BTCUSD",1762310766553,0.29640506,101820.0,101810.0,0.0094]
["bitfinex","BTCUSD",1762310767220,0.09998,101820.0,101810.0,0.20584435]
["bitfinex","BTCUSD",1762310767432,0.29640506,101820.0,101810.0,0.0094]
["bitfinex","BTCUSD",1762310767642,0.29640506,101820.0,101810.0,0.0044]
["bitfinex","BTCUSD",1762310767850,0.29640506,101820.0,101810.0,0.19684435]
["bitfinex","BTCUSD",1762310768058,0.29840506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310768291,0.71422152,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310768499,2.71422152,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762310768758,0.19647542,101800.0,101780.0,0.60557395]
["bitfinex","BTCUSD",1762310768982,0.05388,101790.0,101780.0,0.60557395]
["bitfinex","BTCUSD",1762310769420,0.05388,101790.0,101780.0,0.40907231]
["bitfinex","BTCUSD",1762310769632,0.09998,101790.0,101780.0,0.40907231]
["bitfinex","BTCUSD",1762310769842,0.29646295,101790.0,101780.0,0.40907231]
["bitfinex","BTCUSD",1762310770054,0.29694165,101790.0,101770.0,0.27541937]
["bitfinex","BTCUSD",1762310770285,0.07604,101780.0,101770.0,0.06907231]
["bitfinex","BTCUSD",1762310770521,0.27254225,101780.0,101770.0,0.06907231]
["bitfinex","BTCUSD",1762310770743,0.07604,101780.0,101770.0,0.07081318]
["bitfinex","BTCUSD",1762310770959,0.27254225,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310771172,0.68835871,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310771615,2.68835871,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310771749,2.68835871,101780.0,101770.0,0.00474087]
["bitfinex","BTCUSD",1762310771951,2.68835871,101780.0,101770.0,0.00674087]
["bitfinex","BTCUSD",1762310772167,2.27254225,101780.0,101770.0,0.00474087]
["bitfinex","BTCUSD",1762310772370,2.68835871,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310773442,2.27254225,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310773659,0.07604,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310773864,0.27254225,101780.0,101770.0,0.00174087]
["bitfinex","BTCUSD",1762310774520,0.19652156,101770.0,101760.0,0.06081318]
["bitfinex","BTCUSD",1762310774691,0.02872,101770.0,101750.0,0.21204889]
["bitfinex","BTCUSD",1762310774892,0.22524298,101770.0,101760.0,0.09942829]
["bitfinex","BTCUSD",1762310775514,0.19654302,101760.0,101740.0,0.44383735]
["bitfinex","BTCUSD",1762310775694,0.22526285,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1762310776565,0.07509,101760.0,101750.0,0.19856019]
["bitfinex","BTCUSD",1762310776701,0.02344,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762310777113,0.29505156,101770.0,101760.0,0.09942829]
["bitfinex","BTCUSD",1762310777319,0.29505156,101770.0,101760.0,0.10142829]
["bitfinex","BTCUSD",1762310777540,0.29505156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762310777753,0.71086802,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762310777957,2.71086802,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762310778173,2.71086802,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762310779410,0.29505156,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762310780031,0.05216,101770.0,101760.0,0.30121804]
["bitfinex","BTCUSD",1762310780256,0.02344,101770.0,101760.0,0.30121804]
["bitfinex","BTCUSD",1762310780871,0.29505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310781066,0.71086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310781524,2.71086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310782547,2.29505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310782743,2.71086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310783000,2.29505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310783205,0.09853,101770.0,101760.0,0.20178975]
["bitfinex","BTCUSD",1762310783412,0.29505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310783839,0.29505156,101770.0,101760.0,0.20178975]
["bitfinex","BTCUSD",1762310784036,0.29505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310784468,0.09853,101770.0,101760.0,0.30121804]
["bitfinex","BTCUSD",1762310784676,0.05216,101770.0,101760.0,0.30121804]
["bitfinex","BTCUSD",1762310785115,0.05216,101770.0,101760.0,0.20178975]
["bitfinex","BTCUSD",1762310785999,0.29505156,101770.0,101760.0,0.20178975]
["bitfinex","BTCUSD",1762310786235,0.71086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310786380,2.71086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310786785,3.05086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310787485,3.05086802,101770.0,101760.0,0.00324887]
["bitfinex","BTCUSD",1762310787753,3.05086802,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310787950,3.05486802,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310788172,2.63905156,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310788582,2.10253,101770.0,101760.0,0.19678975]
["bitfinex","BTCUSD",1762310788797,0.05616,101770.0,101760.0,0.29621804]
["bitfinex","BTCUSD",1762310789034,0.29905156,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310789182,0.29905156,101770.0,101760.0,0.08657825]
["bitfinex","BTCUSD",1762310789392,0.71486802,101770.0,101760.0,0.08657825]
["bitfinex","BTCUSD",1762310789772,2.63505156,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310789903,3.05086802,101770.0,101760.0,0.00224887]
["bitfinex","BTCUSD",1762310790106,2.29505156,101770.0,101760.0,0.00224887]
["bitfinex","BTCUSD",1762310790309,2.63505156,101770.0,101760.0,0.00224887]
["bitfinex","BTCUSD",1762310790508,2.63505156,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310791093,3.05086802,101770.0,101760.0,0.00524887]
["bitfinex","BTCUSD",1762310791349,3.05086802,101770.0,101760.0,0.00324887]
["bitfinex","BTCUSD",1762310792050,3.05086802,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310794225,2.22632156,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310796172,2.26784156,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310796376,2.82948034,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310796798,3.16948034,101770.0,101760.0,0.00024887]
["bitfinex","BTCUSD",1762310797018,2.75819897,101750.0,101740.0,0.08632938]
["bitfinex","BTCUSD",1762310797223,2.78799897,101750.0,101740.0,0.08632938]
["bitfinex","BTCUSD",1762310797431,0.19657951,101740.0,101730.0,0.08632938]
["bitfinex","BTCUSD",1762310797631,0.79973829,101740.0,101730.0,0.08632938]
["bitfinex","BTCUSD",1762310797837,0.19661816,101720.0,101710.0,0.35557]
["bitfinex","BTCUSD",1762310798062,0.24399816,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310798301,0.24447627,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310798433,0.04785811,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310798628,0.24447627,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310799092,0.00047811,101720.0,101710.0,0.26701123]
["bitfinex","BTCUSD",1762310799309,0.19709627,101720.0,101710.0,0.02978]
["bitfinex","BTCUSD",1762310799510,0.22689627,101720.0,101710.0,0.00708]
["bitfinex","BTCUSD",1762310799727,0.22689627,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310799728,3.17005505,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310799950,2.26841627,101720.0,101710.0,0.00208]
["bitfinex","BTCUSD",1762310800153,2.26841627,101720.0,101710.0,0.00508]
["bitfinex","BTCUSD",1762310800390,2.26841627,101720.0,101710.0,0.00308]
["bitfinex","BTCUSD",1762310801037,2.26841627,101720.0,101710.0,0.00708]
["bitfinex","BTCUSD",1762310801243,2.26841627,101720.0,101710.0,0.00408]
["bitfinex","BTCUSD",1762310802079,2.22689627,101720.0,101710.0,0.00408]
["bitfinex","BTCUSD",1762310802275,3.17031505,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310802707,3.21907898,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762310802928,3.21907898,101720.0,101710.0,0.00132469]
["bitfinex","BTCUSD",1762310803150,0.19669551,101680.0,101670.0,0.01549]
["bitfinex","BTCUSD",1762310803376,0.22566551,101680.0,101660.0,0.29616168]
["bitfinex","BTCUSD",1762310803585,0.19671486,101670.0,101660.0,0.09942829]
["bitfinex","BTCUSD",1762310803802,0.01758,101670.0,101660.0,0.09942829]
["bitfinex","BTCUSD",1762310804029,2.84668364,101670.0,101660.0,0.00124564]
["bitfinex","BTCUSD",1762310804289,2.84716146,101670.0,101660.0,0.00124564]
["bitfinex","BTCUSD",1762310804969,0.53673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310805172,3.26855128,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310805549,2.82912299,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310805748,0.22570421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310805979,0.21477268,101670.0,101650.0,0.12094829]
["bitfinex","BTCUSD",1762310806334,0.002,101660.0,101650.0,0.12094829]
["bitfinex","BTCUSD",1762310806545,0.004,101660.0,101650.0,0.31770185]
["bitfinex","BTCUSD",1762310806791,0.004,101660.0,101650.0,1.26244063]
["bitfinex","BTCUSD",1762310807023,0.004,101660.0,101650.0,0.72922185]
["bitfinex","BTCUSD",1762310807248,0.002,101660.0,101650.0,1.32704291]
["bitfinex","BTCUSD",1762310807469,0.00047782,101670.0,101660.0,0.57291649]
["bitfinex","BTCUSD",1762310807695,0.00047782,101670.0,101660.0,0.64443649]
["bitfinex","BTCUSD",1762310807907,0.00447782,101670.0,101660.0,0.64443649]
["bitfinex","BTCUSD",1762310808134,0.00447782,101670.0,101660.0,1.20607527]
["bitfinex","BTCUSD",1762310808349,0.00047782,101670.0,101660.0,1.20607527]
["bitfinex","BTCUSD",1762310808570,0.00047782,101670.0,101660.0,1.21107527]
["bitfinex","BTCUSD",1762310808789,0.00047782,101670.0,101660.0,0.64943649]
["bitfinex","BTCUSD",1762310809001,0.00047782,101670.0,101660.0,1.21107527]
["bitfinex","BTCUSD",1762310809423,0.00047782,101670.0,101660.0,0.64943649]
["bitfinex","BTCUSD",1762310809950,0.00047782,101670.0,101660.0,0.65343649]
["bitfinex","BTCUSD",1762310811302,0.00047782,101670.0,101660.0,0.42052]
["bitfinex","BTCUSD",1762310811504,0.00047782,101670.0,101660.0,0.61725421]
["bitfinex","BTCUSD",1762310811704,0.19719268,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1762310812110,0.26794268,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1762310812457,0.22616268,101670.0,101660.0,0.009]
["bitfinex","BTCUSD",1762310812665,0.19673421,101660.0,101650.0,0.12094829]
["bitfinex","BTCUSD",1762310812873,0.21431421,101660.0,101650.0,0.12094829]
["bitfinex","BTCUSD",1762310813651,0.21477268,101670.0,101650.0,0.38922185]
["bitfinex","BTCUSD",1762310813852,0.19673421,101660.0,101650.0,0.14936829]
["bitfinex","BTCUSD",1762310814072,0.19673421,101660.0,101650.0,0.12094829]
["bitfinex","BTCUSD",1762310814924,0.19673421,101660.0,101650.0,0.12394829]
["bitfinex","BTCUSD",1762310815121,0.19673421,101660.0,101650.0,0.12594829]
["bitfinex","BTCUSD",1762310815330,0.19673421,101660.0,101650.0,0.12294829]
["bitfinex","BTCUSD",1762310815539,0.19719376,101670.0,101650.0,0.39122185]
["bitfinex","BTCUSD",1762310815752,0.19719376,101670.0,101660.0,0.02842]
["bitfinex","BTCUSD",1762310816605,0.19719376,101670.0,101650.0,0.46394829]
["bitfinex","BTCUSD",1762310816606,0.19673421,101660.0,101650.0,0.46394829]
["bitfinex","BTCUSD",1762310816822,0.19673421,101660.0,101650.0,0.46094829]
["bitfinex","BTCUSD",1762310817235,0.19673421,101660.0,101650.0,0.46394829]
["bitfinex","BTCUSD",1762310817656,0.01152204,101730.0,101670.0,0.20652263]
["bitfinex","BTCUSD",1762310817875,0.02164025,101730.0,101710.0,0.19662689]
["bitfinex","BTCUSD",1762310818085,0.20647702,101750.0,101710.0,0.20645876]
["bitfinex","BTCUSD",1762310818319,2.0571,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310818541,2.0,101730.0,101720.0,0.53661816]
["bitfinex","BTCUSD",1762310818770,0.002,101730.0,101720.0,0.34]
["bitfinex","BTCUSD",1762310818984,0.002,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310819201,0.002,101730.0,101720.0,0.19676162]
["bitfinex","BTCUSD",1762310820129,0.01484,101740.0,101720.0,0.19776162]
["bitfinex","BTCUSD",1762310820333,0.81531889,101740.0,101720.0,0.19976162]
["bitfinex","BTCUSD",1762310820542,0.81531889,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310820543,0.01484,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762310820745,0.01484,101750.0,101740.0,0.19657374]
["bitfinex","BTCUSD",1762310820955,2.01484,101750.0,101730.0,0.60811884]
["bitfinex","BTCUSD",1762310821168,2.0,101740.0,101730.0,0.34]
["bitfinex","BTCUSD",1762310821382,2.0,101740.0,101730.0,0.53659884]
["bitfinex","BTCUSD",1762310821591,2.19659884,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310821822,2.92889591,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310822017,0.02897,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310822236,2.0,101740.0,101730.0,0.53659854]
["bitfinex","BTCUSD",1762310822447,0.001,101740.0,101730.0,0.34]
["bitfinex","BTCUSD",1762310822659,0.21140077,101750.0,101730.0,0.34]
["bitfinex","BTCUSD",1762310822870,2.0,101740.0,101730.0,0.34]
["bitfinex","BTCUSD",1762310823475,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762310823711,2.0,101750.0,101740.0,0.3171278]
["bitfinex","BTCUSD",1762310823913,2.02897,101750.0,101730.0,0.34]
["bitfinex","BTCUSD",1762310824147,0.24865288,101750.0,101720.0,0.19676097]
["bitfinex","BTCUSD",1762310824350,2.0,101740.0,101720.0,0.23986097]
["bitfinex","BTCUSD",1762310824556,0.19758063,101740.0,101720.0,0.04324346]
["bitfinex","BTCUSD",1762310824785,0.19758063,101740.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310824985,0.19658063,101740.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310825194,0.19658063,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762310825729,0.22555063,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762310825941,0.26781063,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762310826294,0.19659884,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310826500,2.26782884,101730.0,101720.0,0.00014346]
["bitfinex","BTCUSD",1762310826699,2.26782884,101730.0,101720.0,0.00214346]
["bitfinex","BTCUSD",1762310826700,2.84766591,101730.0,101720.0,0.00214346]
["bitfinex","BTCUSD",1762310826923,0.19666503,101700.0,101670.0,0.02112]
["bitfinex","BTCUSD",1762310827143,0.19667702,101690.0,101670.0,0.12069185]
["bitfinex","BTCUSD",1762310827343,0.23510119,101690.0,101670.0,0.36050646]
["bitfinex","BTCUSD",1762310827538,0.20652552,101710.0,101680.0,0.24478506]
["bitfinex","BTCUSD",1762310827809,0.20652552,101710.0,101690.0,0.09942829]
["bitfinex","BTCUSD",1762310828033,0.19667617,101690.0,101680.0,0.07152]
["bitfinex","BTCUSD",1762310828250,0.19667617,101690.0,101670.0,0.3703422]
["bitfinex","BTCUSD",1762310828463,0.19665683,101700.0,101680.0,0.19669534]
["bitfinex","BTCUSD",1762310828722,0.36693427,101750.0,101680.0,0.19669534]
["bitfinex","BTCUSD",1762310828723,0.34,101740.0,101710.0,0.00983187]
["bitfinex","BTCUSD",1762310828935,0.01823717,101740.0,101730.0,0.34982994]
["bitfinex","BTCUSD",1762310829139,0.01584,101770.0,101740.0,0.34]
["bitfinex","BTCUSD",1762310829351,0.01584,101770.0,101740.0,1.12915815]
["bitfinex","BTCUSD",1762310829352,0.09622009,101770.0,101740.0,1.12915815]
["bitfinex","BTCUSD",1762310829607,0.01258,101800.0,101760.0,0.02842]
["bitfinex","BTCUSD",1762310829810,0.01258,101800.0,101770.0,0.60073821]
["bitfinex","BTCUSD",1762310829811,2.02100391,101800.0,101770.0,0.60073821]
["bitfinex","BTCUSD",1762310830020,2.0,101790.0,101770.0,0.06422]
["bitfinex","BTCUSD",1762310830240,0.00912506,101790.0,101770.0,0.26073985]
["bitfinex","BTCUSD",1762310830454,2.0,101790.0,101770.0,0.27056592]
["bitfinex","BTCUSD",1762310830630,2.0,101790.0,101770.0,0.26074133]
["bitfinex","BTCUSD",1762310830631,0.02890892,101790.0,101770.0,0.26074133]
["bitfinex","BTCUSD",1762310830831,0.00912506,101790.0,101770.0,0.26074133]
["bitfinex","BTCUSD",1762310831088,2.02825822,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762310831316,0.0282579,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762310831519,0.00961067,101800.0,101790.0,1.17881401]
["bitfinex","BTCUSD",1762310831919,0.20649929,101850.0,101830.0,0.19640478]
["bitfinex","BTCUSD",1762310831920,2.0,101840.0,101830.0,0.19640478]
["bitfinex","BTCUSD",1762310832118,2.0,101840.0,101830.0,0.19654834]
["bitfinex","BTCUSD",1762310832119,2.01803225,101840.0,101830.0,0.19654834]
["bitfinex","BTCUSD",1762310832333,2.19636895,101850.0,101830.0,0.02153356]
["bitfinex","BTCUSD",1762310832535,2.19636895,101850.0,101830.0,0.00014356]
["bitfinex","BTCUSD",1762310832536,0.19638648,101840.0,101830.0,0.00014356]
["bitfinex","BTCUSD",1762310832736,0.19636895,101850.0,101830.0,0.00014356]
["bitfinex","BTCUSD",1762310832889,2.0,101840.0,101830.0,0.00014356]
["bitfinex","BTCUSD",1762310833074,2.0,101840.0,101830.0,0.19654933]
["bitfinex","BTCUSD",1762310833298,2.19636929,101850.0,101830.0,0.19654933]
["bitfinex","BTCUSD",1762310833543,2.0,101850.0,101830.0,0.19654933]
["bitfinex","BTCUSD",1762310833774,0.00981932,101840.0,101810.0,0.34]
["bitfinex","BTCUSD",1762310834065,0.19640717,101830.0,101810.0,0.00014358]
["bitfinex","BTCUSD",1762310834565,0.19642506,101820.0,101810.0,0.00014358]
["bitfinex","BTCUSD",1762310834707,0.19640717,101830.0,101810.0,0.00014358]
["bitfinex","BTCUSD",1762310834910,0.19640717,101830.0,101810.0,0.19658361]
["bitfinex","BTCUSD",1762310834911,2.19640717,101830.0,101810.0,0.19658361]
["bitfinex","BTCUSD",1762310835117,0.19642506,101820.0,101810.0,0.09957187]
["bitfinex","BTCUSD",1762310835324,2.19640626,101830.0,101810.0,0.3601681]
["bitfinex","BTCUSD",1762310835525,2.19640626,101830.0,101810.0,0.09957187]
["bitfinex","BTCUSD",1762310835526,0.19642506,101820.0,101810.0,0.09957187]
["bitfinex","BTCUSD",1762310835729,0.19640626,101830.0,101810.0,0.29701462]
["bitfinex","BTCUSD",1762310836142,0.19640626,101830.0,101810.0,0.10057187]
["bitfinex","BTCUSD",1762310836581,0.19642506,101820.0,101810.0,0.00114358]
["bitfinex","BTCUSD",1762310836782,2.19642506,101820.0,101810.0,0.00114358]
["bitfinex","BTCUSD",1762310836996,2.56163878,101790.0,101760.0,0.02112]
["bitfinex","BTCUSD",1762310837200,0.19650494,101780.0,101760.0,0.0215985]
["bitfinex","BTCUSD",1762310837495,0.19650494,101780.0,101760.0,0.0004785]
["bitfinex","BTCUSD",1762310837672,0.19652156,101770.0,101760.0,0.0004785]
["bitfinex","BTCUSD",1762310839107,2.19752156,101770.0,101760.0,0.0004785]
["bitfinex","BTCUSD",1762310839308,2.75916034,101770.0,101760.0,0.0004785]
["bitfinex","BTCUSD",1762310839512,3.19871731,101770.0,101760.0,0.0004785]
["bitfinex","BTCUSD",1762310839719,3.19871731,101770.0,101720.0,0.09942829]
["bitfinex","BTCUSD",1762310839720,3.09916034,101770.0,101720.0,0.09942829]
["bitfinex","BTCUSD",1762310839948,0.19659884,101730.0,101720.0,0.00014363]
["bitfinex","BTCUSD",1762310841005,2.19659884,101730.0,101720.0,0.00014363]
["bitfinex","BTCUSD",1762310841639,2.75923762,101730.0,101720.0,0.00014363]
["bitfinex","BTCUSD",1762310842037,2.75823762,101730.0,101720.0,0.00014363]
["bitfinex","BTCUSD",1762310842236,3.09923762,101730.0,101720.0,0.00014363]
["bitfinex","BTCUSD",1762310842499,0.19667617,101690.0,101680.0,0.02139]
["bitfinex","BTCUSD",1762310842743,0.19671486,101670.0,101660.0,0.06612434]
["bitfinex","BTCUSD",1762310842992,0.19671486,101670.0,101660.0,0.00036801]
["bitfinex","BTCUSD",1762310843876,0.19771486,101670.0,101660.0,0.00036801]
["bitfinex","BTCUSD",1762310844099,0.19671486,101670.0,101660.0,0.00036801]
["bitfinex","BTCUSD",1762310844601,0.19671486,101670.0,101660.0,0.00436801]
["bitfinex","BTCUSD",1762310845456,0.19671486,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310845915,2.0,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310846126,0.19671486,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310846794,0.19669551,101680.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310847008,0.19671486,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310848314,0.19671486,101670.0,101660.0,0.00436801]
["bitfinex","BTCUSD",1762310848519,0.19671486,101670.0,101660.0,0.00536801]
["bitfinex","BTCUSD",1762310849065,0.19671486,101670.0,101660.0,0.00436801]
["bitfinex","BTCUSD",1762310849264,0.19671486,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310849466,0.75835364,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310849877,0.2961238,101680.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310849878,0.19669551,101680.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310850077,0.19671486,101670.0,101660.0,0.00736801]
["bitfinex","BTCUSD",1762310850711,0.19671486,101670.0,101660.0,0.00336801]
["bitfinex","BTCUSD",1762310851096,0.19671486,101670.0,101660.0,0.00536801]
["bitfinex","BTCUSD",1762310851293,0.75835364,101670.0,101660.0,0.00036801]
["bitfinex","BTCUSD",1762310851501,3.09835364,101670.0,101660.0,0.00136801]
["bitfinex","BTCUSD",1762310851706,3.09835364,101670.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310851707,2.53673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762310851912,3.19780128,101660.0,101650.0,0.00047782]
["bitfinex","BTCUSD",1762310852122,0.19679228,101630.0,101620.0,0.06111078]
["bitfinex","BTCUSD",1762310852342,0.19727025,101630.0,101620.0,0.06111078]
["bitfinex","BTCUSD",1762310852747,0.00047797,101630.0,101620.0,0.25792243]
["bitfinex","BTCUSD",1762310853216,0.00047797,101630.0,101620.0,0.25693198]
["bitfinex","BTCUSD",1762310853418,0.00047797,101630.0,101620.0,0.33614243]
["bitfinex","BTCUSD",1762310853595,0.00047797,101630.0,101620.0,0.96003753]
["bitfinex","BTCUSD",1762310853805,0.19671486,101670.0,101650.0,0.19674559]
["bitfinex","BTCUSD",1762310854010,0.19673421,101660.0,101650.0,0.00014371]
["bitfinex","BTCUSD",1762310854162,0.19671486,101670.0,101650.0,0.31757556]
["bitfinex","BTCUSD",1762310854793,0.19673421,101660.0,101650.0,0.02139371]
["bitfinex","BTCUSD",1762310854995,0.19871486,101670.0,101650.0,0.31757556]
["bitfinex","BTCUSD",1762310855150,0.20271486,101670.0,101650.0,0.36186556]
["bitfinex","BTCUSD",1762310855351,0.20271486,101670.0,101650.0,0.21814727]
["bitfinex","BTCUSD",1762310855552,0.19673421,101660.0,101650.0,0.02139371]
["bitfinex","BTCUSD",1762310855789,0.19871486,101670.0,101650.0,0.31757556]
["bitfinex","BTCUSD",1762310856038,0.002,101660.0,101650.0,0.31757556]
["bitfinex","BTCUSD",1762310856400,2.85780128,101660.0,101650.0,0.00014371]
["bitfinex","BTCUSD",1762310856603,2.97286782,101660.0,101650.0,0.00014371]
["bitfinex","BTCUSD",1762310856788,3.16960203,101660.0,101650.0,0.00014371]
["bitfinex","BTCUSD",1762310857177,3.16960203,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310857640,3.17060203,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310858250,3.16960203,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310858402,3.02667707,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310858798,3.02767707,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310860219,3.02667707,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310860374,3.02767707,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310860782,2.60796325,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310861081,3.02767707,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310861506,2.95644803,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310861686,0.19773421,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310861853,0.19673421,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310862309,0.71587632,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310862509,0.61644803,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310862846,0.19873421,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310863738,0.71687632,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310863943,2.71587632,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310864167,3.05587632,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310864510,3.05687632,101660.0,101650.0,0.00284858]
["bitfinex","BTCUSD",1762310865164,3.05687632,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310865372,3.05587632,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310865838,3.05687632,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310866206,2.95744803,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310866719,2.53873421,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310866894,2.95744803,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310868302,3.44984339,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310868504,3.03912956,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310869067,3.04212956,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310869921,3.04212956,101660.0,101650.0,0.04853001]
["bitfinex","BTCUSD",1762310869922,2.63996916,101660.0,101650.0,0.04853001]
["bitfinex","BTCUSD",1762310870052,0.21814513,101690.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762310870261,2.19669789,101680.0,101660.0,0.06953701]
["bitfinex","BTCUSD",1762310870435,0.25471316,101690.0,101660.0,0.06089303]
["bitfinex","BTCUSD",1762310870831,2.0,101680.0,101670.0,0.02609701]
["bitfinex","BTCUSD",1762310871001,0.19669551,101680.0,101670.0,0.02609701]
["bitfinex","BTCUSD",1762310871415,2.0,101680.0,101670.0,0.25760789]
["bitfinex","BTCUSD",1762310871742,0.01423,101690.0,101670.0,0.25760789]
["bitfinex","BTCUSD",1762310871951,0.10276475,101690.0,101680.0,0.2577976]
["bitfinex","BTCUSD",1762310872125,0.01423,101690.0,101680.0,0.2577976]
["bitfinex","BTCUSD",1762310872353,0.27698617,101690.0,101680.0,0.06110209]
["bitfinex","BTCUSD",1762310872581,0.69569999,101690.0,101680.0,0.02630607]
["bitfinex","BTCUSD",1762310872966,0.69269999,101690.0,101680.0,0.02630607]
["bitfinex","BTCUSD",1762310873170,0.19669551,101680.0,101670.0,0.06110209]
["bitfinex","BTCUSD",1762310873302,0.27398617,101690.0,101670.0,0.25781695]
["bitfinex","BTCUSD",1762310873503,0.04039,101690.0,101680.0,0.22300158]
["bitfinex","BTCUSD",1762310873708,0.04039,101690.0,101680.0,0.02630607]
["bitfinex","BTCUSD",1762310874052,0.78123474,101690.0,101680.0,0.02630607]
["bitfinex","BTCUSD",1762310875007,0.78123474,101690.0,101680.0,0.02830607]
["bitfinex","BTCUSD",1762310876117,0.34,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762310876303,2.03692,101750.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310876514,2.03692,101740.0,101730.0,0.02627045]
["bitfinex","BTCUSD",1762310876717,2.23349951,101740.0,101730.0,0.06129772]
["bitfinex","BTCUSD",1762310876864,2.68137333,101740.0,101730.0,0.02627045]
["bitfinex","BTCUSD",1762310877215,0.19659884,101730.0,101720.0,0.03502727]
["bitfinex","BTCUSD",1762310877383,0.26267884,101730.0,101720.0,0.02627391]
["bitfinex","BTCUSD",1762310877596,0.02916,101730.0,101720.0,0.02627391]
["bitfinex","BTCUSD",1762310877793,0.02916,101730.0,101710.0,0.27907711]
["bitfinex","BTCUSD",1762310877996,0.02916,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310878199,2.0,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762310878379,2.0,101730.0,101710.0,0.33234898]
["bitfinex","BTCUSD",1762310878583,0.19661816,101720.0,101710.0,0.08244118]
["bitfinex","BTCUSD",1762310878883,0.32205598,101730.0,101700.0,0.59795505]
["bitfinex","BTCUSD",1762310879097,0.32205598,101730.0,101700.0,0.6864898]
["bitfinex","BTCUSD",1762310879098,2.0,101720.0,101700.0,0.6864898]
["bitfinex","BTCUSD",1762310879261,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310879456,2.0,101720.0,101700.0,0.6864898]
["bitfinex","BTCUSD",1762310879699,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310879969,0.03692,101730.0,101710.0,0.3158814]
["bitfinex","BTCUSD",1762310879970,2.0,101730.0,101710.0,0.3158814]
["bitfinex","BTCUSD",1762310880167,0.62560166,101740.0,101710.0,0.34990867]
["bitfinex","BTCUSD",1762310880388,2.0,101730.0,101710.0,0.35090867]
["bitfinex","BTCUSD",1762310880557,0.19659931,101730.0,101710.0,0.08444118]
["bitfinex","BTCUSD",1762310880807,0.24380784,101740.0,101710.0,0.28848888]
["bitfinex","BTCUSD",1762310880997,0.19659944,101730.0,101710.0,0.32251615]
["bitfinex","BTCUSD",1762310881157,0.19663749,101710.0,101700.0,0.06130118]
["bitfinex","BTCUSD",1762310881693,0.19665683,101700.0,101690.0,0.06130118]
["bitfinex","BTCUSD",1762310881924,0.19665683,101700.0,101690.0,0.02627391]
["bitfinex","BTCUSD",1762310882345,0.19667617,101690.0,101680.0,0.06130118]
["bitfinex","BTCUSD",1762310882603,0.24030617,101690.0,101680.0,0.02627391]
["bitfinex","BTCUSD",1762310882801,0.19669551,101680.0,101670.0,0.02627391]
["bitfinex","BTCUSD",1762310883006,0.19669551,101680.0,101650.0,0.08266562]
["bitfinex","BTCUSD",1762310883007,0.19673421,101660.0,101650.0,0.08266562]
["bitfinex","BTCUSD",1762310883248,0.19673421,101660.0,101650.0,0.04778215]
["bitfinex","BTCUSD",1762310883504,0.01123,101660.0,101650.0,0.00036824]
["bitfinex","BTCUSD",1762310883703,0.20796421,101660.0,101650.0,0.02664215]
["bitfinex","BTCUSD",1762310884004,0.20796421,101660.0,101650.0,0.00036824]
["bitfinex","BTCUSD",1762310884223,2.23712421,101660.0,101650.0,0.00036824]
["bitfinex","BTCUSD",1762310884437,2.69275803,101660.0,101650.0,0.00536824]
["bitfinex","BTCUSD",1762310884630,2.27404421,101660.0,101650.0,0.00536824]
["bitfinex","BTCUSD",1762310885538,2.27404421,101660.0,101650.0,0.01036824]
["bitfinex","BTCUSD",1762310885739,2.23712421,101660.0,101650.0,0.01036824]
["bitfinex","BTCUSD",1762310886694,2.23712421,101660.0,101650.0,0.00536824]
["bitfinex","BTCUSD",1762310886902,2.27404421,101660.0,101650.0,0.00136824]
["bitfinex","BTCUSD",1762310887777,0.01123,101660.0,101650.0,0.04989824]
["bitfinex","BTCUSD",1762310888023,0.20649609,101720.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1762310888229,0.23385185,101720.0,101690.0,0.41871382]
["bitfinex","BTCUSD",1762310888435,0.21108867,101720.0,101690.0,0.28891552]
["bitfinex","BTCUSD",1762310888686,0.01447,101720.0,101700.0,0.19665555]
["bitfinex","BTCUSD",1762310888905,0.21108897,101720.0,101700.0,0.21632129]
["bitfinex","BTCUSD",1762310889128,0.01447,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310889347,2.0,101720.0,101710.0,0.21777749]
["bitfinex","BTCUSD",1762310889564,2.0,101730.0,101710.0,0.74364739]
["bitfinex","BTCUSD",1762310889779,2.19661816,101720.0,101710.0,0.08372356]
["bitfinex","BTCUSD",1762310890007,0.19661816,101720.0,101710.0,0.05746608]
["bitfinex","BTCUSD",1762310890483,2.0,101720.0,101710.0,0.34563832]
["bitfinex","BTCUSD",1762310890678,2.19661816,101720.0,101710.0,0.14900083]
["bitfinex","BTCUSD",1762310890883,0.19660204,101730.0,101710.0,0.14900083]
["bitfinex","BTCUSD",1762310891093,0.19661816,101720.0,101710.0,0.0031438]
["bitfinex","BTCUSD",1762310891492,0.19661816,101720.0,101710.0,0.0081438]
["bitfinex","BTCUSD",1762310891642,0.19661816,101720.0,101710.0,0.0001438]
["bitfinex","BTCUSD",1762310891857,0.19661816,101720.0,101710.0,0.0051438]
["bitfinex","BTCUSD",1762310892494,0.19661816,101720.0,101710.0,0.0001438]
["bitfinex","BTCUSD",1762310892687,0.19661816,101720.0,101710.0,0.0021438]
["bitfinex","BTCUSD",1762310893403,0.19661816,101720.0,101710.0,0.09067855]
["bitfinex","BTCUSD",1762310893724,2.0,101720.0,101710.0,0.28731524]
["bitfinex","BTCUSD",1762310894071,0.19661816,101720.0,101710.0,0.0021438]
["bitfinex","BTCUSD",1762310894283,0.64249198,101720.0,101710.0,0.0021438]
["bitfinex","BTCUSD",1762310894502,2.77158786,101720.0,101710.0,0.0011438]
["bitfinex","BTCUSD",1762310894726,0.19669551,101680.0,101670.0,0.02625748]
["bitfinex","BTCUSD",1762310895004,0.19669551,101680.0,101670.0,0.00014389]
["bitfinex","BTCUSD",1762310895647,0.19669551,101680.0,101670.0,0.08867864]
["bitfinex","BTCUSD",1762310895830,0.19669551,101680.0,101670.0,0.00014389]
["bitfinex","BTCUSD",1762310896069,0.19669551,101680.0,101670.0,0.00514389]
["bitfinex","BTCUSD",1762310896321,0.22385551,101680.0,101670.0,0.00514389]
["bitfinex","BTCUSD",1762310896538,2.67559933,101680.0,101670.0,0.01014389]
["bitfinex","BTCUSD",1762310896956,2.22385551,101680.0,101670.0,0.01014389]
["bitfinex","BTCUSD",1762310897361,2.19669551,101680.0,101670.0,0.01014389]
["bitfinex","BTCUSD",1762310897485,2.19669551,101680.0,101670.0,0.00514389]
["bitfinex","BTCUSD",1762310897686,2.22385551,101680.0,101670.0,0.00114389]
["bitfinex","BTCUSD",1762310898088,2.25688551,101680.0,101670.0,0.00214389]
["bitfinex","BTCUSD",1762310898494,2.19669551,101680.0,101670.0,0.00114389]
["bitfinex","BTCUSD",1762310898913,2.19669551,101680.0,101670.0,0.00214389]
["bitfinex","BTCUSD",1762310899123,0.54652071,101700.0,101670.0,0.6861719]
["bitfinex","BTCUSD",1762310899343,0.20652071,101700.0,101690.0,0.35973]
["bitfinex","BTCUSD",1762310899495,2.0,101700.0,101690.0,0.55640575]
["bitfinex","BTCUSD",1762310899698,0.19668005,101710.0,101690.0,1.07990199]
["bitfinex","BTCUSD",1762310899938,0.19665683,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1762310900123,0.19665683,101700.0,101680.0,0.05591228]
["bitfinex","BTCUSD",1762310900294,0.20651192,101710.0,101690.0,0.69380801]
["bitfinex","BTCUSD",1762310900490,0.19665683,101700.0,101690.0,0.36664]
["bitfinex","BTCUSD",1762310901478,0.19665683,101700.0,101690.0,0.36764]
["bitfinex","BTCUSD",1762310901683,0.19665683,101700.0,101690.0,0.34]
["bitfinex","BTCUSD",1762310902095,0.19665683,101700.0,101690.0,0.343]
["bitfinex","BTCUSD",1762310902298,0.20651192,101710.0,101690.0,0.54267617]
["bitfinex","BTCUSD",1762310902751,0.19665683,101700.0,101690.0,0.346]
["bitfinex","BTCUSD",1762310902966,0.19665683,101700.0,101690.0,0.54267617]
["bitfinex","BTCUSD",1762310903184,0.21377906,101720.0,101690.0,0.54267617]
["bitfinex","BTCUSD",1762310903185,0.21377906,101720.0,101700.0,0.19665604]
["bitfinex","BTCUSD",1762310903381,0.19663749,101710.0,101700.0,0.4086]
["bitfinex","BTCUSD",1762310903821,0.19665683,101700.0,101690.0,0.09453475]
["bitfinex","BTCUSD",1762310903956,0.19665683,101700.0,101690.0,0.50967703]
["bitfinex","BTCUSD",1762310904161,0.19665683,101700.0,101690.0,0.53331703]
["bitfinex","BTCUSD",1762310904362,0.19665683,101700.0,101690.0,0.53531703]
["bitfinex","BTCUSD",1762310904543,0.19663749,101710.0,101690.0,0.7319932]
["bitfinex","BTCUSD",1762310904757,0.19663749,101710.0,101690.0,0.7309932]
["bitfinex","BTCUSD",1762310904966,0.20643198,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762310905176,0.20642878,101730.0,101720.0,0.08853475]
["bitfinex","BTCUSD",1762310905419,0.20642878,101730.0,101720.0,0.11517475]
["bitfinex","BTCUSD",1762310906081,0.20647663,101730.0,101720.0,0.45517475]
["bitfinex","BTCUSD",1762310906285,0.20647663,101730.0,101720.0,0.49713475]
["bitfinex","BTCUSD",1762310906715,0.20647663,101730.0,101720.0,0.36664]
["bitfinex","BTCUSD",1762310907978,0.20647663,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762310908130,0.32217138,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762310908331,0.32217138,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1762310908541,4.785e-05,101730.0,101720.0,0.004]
["bitfinex","BTCUSD",1762310908757,4.785e-05,101730.0,101720.0,0.07810991]
["bitfinex","BTCUSD",1762310908926,4.785e-05,101730.0,101720.0,0.27372807]
["bitfinex","BTCUSD",1762310909125,4.785e-05,101730.0,101720.0,0.30140044]
["bitfinex","BTCUSD",1762310909326,0.19664669,101730.0,101720.0,0.64140044]
["bitfinex","BTCUSD",1762310909534,0.19664669,101730.0,101720.0,0.44478228]
["bitfinex","BTCUSD",1762310909960,0.19664669,101730.0,101720.0,0.34]
["bitfinex","BTCUSD",1762310910407,0.19664669,101730.0,101720.0,0.36664]
["bitfinex","BTCUSD",1762310910408,4.785e-05,101730.0,101720.0,0.36664]
["bitfinex","BTCUSD",1762310910558,0.19664669,101730.0,101720.0,0.4086]
["bitfinex","BTCUSD",1762310910910,0.19664669,101730.0,101720.0,0.44878228]
["bitfinex","BTCUSD",1762310911531,0.19664669,101730.0,101720.0,0.44478228]
["bitfinex","BTCUSD",1762310911760,0.19664669,101730.0,101720.0,0.40682228]
["bitfinex","BTCUSD",1762310912101,0.19664669,101730.0,101720.0,0.40582228]
["bitfinex","BTCUSD",1762310912308,0.19664669,101730.0,101720.0,0.343]
["bitfinex","BTCUSD",1762310912536,2.34288144,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762310913542,2.34288144,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762310914066,0.19663749,101710.0,101700.0,0.34]
["bitfinex","BTCUSD",1762310914258,0.19663749,101710.0,101700.0,0.37989]
["bitfinex","BTCUSD",1762310914474,0.2010048,101720.0,101700.0,0.60352683]
["bitfinex","BTCUSD",1762310914673,0.19663749,101710.0,101700.0,0.34]
["bitfinex","BTCUSD",1762310915399,0.2010048,101720.0,101700.0,0.60352683]
["bitfinex","BTCUSD",1762310915598,0.2010048,101720.0,101700.0,0.60652683]
["bitfinex","BTCUSD",1762310915799,0.19663749,101710.0,101700.0,0.60952683]
["bitfinex","BTCUSD",1762310916076,0.19663749,101710.0,101700.0,0.41287]
["bitfinex","BTCUSD",1762310916593,0.19663749,101710.0,101700.0,0.40987]
["bitfinex","BTCUSD",1762310917080,0.19663749,101710.0,101700.0,0.40687]
["bitfinex","BTCUSD",1762310917379,0.19663749,101710.0,101700.0,0.60452683]
["bitfinex","BTCUSD",1762310917625,0.19663749,101710.0,101700.0,0.40887]
["bitfinex","BTCUSD",1762310917803,0.19663749,101710.0,101700.0,0.40687]
["bitfinex","BTCUSD",1762310918164,0.19663749,101710.0,101700.0,0.41287]
["bitfinex","BTCUSD",1762310920036,0.19663749,101710.0,101700.0,0.37298]
["bitfinex","BTCUSD",1762310920216,0.19663749,101710.0,101700.0,0.346]
["bitfinex","BTCUSD",1762310921247,0.19663749,101710.0,101700.0,0.56763683]
["bitfinex","BTCUSD",1762310921452,0.19663749,101710.0,101700.0,0.41085]
["bitfinex","BTCUSD",1762310922201,0.19663749,101710.0,101700.0,0.37098]
["bitfinex","BTCUSD",1762310923252,0.19663749,101710.0,101700.0,0.41085]
["bitfinex","BTCUSD",1762310923452,0.22154749,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762310924202,0.21654749,101710.0,101700.0,0.006]
["bitfinex","BTCUSD",1762310924354,0.21654749,101710.0,101690.0,0.35929]
["bitfinex","BTCUSD",1762310924355,0.19665683,101700.0,101690.0,0.35929]
["bitfinex","BTCUSD",1762310924770,0.19665683,101700.0,101690.0,0.42414]
["bitfinex","BTCUSD",1762310924967,0.19665683,101700.0,101690.0,0.35929]
["bitfinex","BTCUSD",1762310925168,0.19665683,101700.0,101690.0,0.01929]
["bitfinex","BTCUSD",1762310925404,0.19665683,101700.0,101690.0,0.04427]
["bitfinex","BTCUSD",1762310925606,0.19665683,101700.0,101690.0,0.13280475]
["bitfinex","BTCUSD",1762310926023,0.19665683,101700.0,101690.0,0.04427]
["bitfinex","BTCUSD",1762310926226,0.19665683,101700.0,101690.0,0.02529]
["bitfinex","BTCUSD",1762310926935,0.22156683,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1762310927512,0.19665683,101700.0,101690.0,0.006]
["bitfinex","BTCUSD",1762310927765,0.19665683,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762310927766,0.22156683,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762310928919,0.19667617,101690.0,101680.0,0.04607314]
["bitfinex","BTCUSD",1762310929768,0.19667617,101690.0,101680.0,0.07105314]
["bitfinex","BTCUSD",1762310930001,0.19665831,101700.0,101680.0,0.16560267]
["bitfinex","BTCUSD",1762310930333,0.19667617,101690.0,101680.0,0.43106615]
["bitfinex","BTCUSD",1762310930537,0.19667617,101690.0,101680.0,0.42425027]
["bitfinex","BTCUSD",1762310930712,0.19667617,101690.0,101680.0,0.49210027]
["bitfinex","BTCUSD",1762310930875,0.19667617,101690.0,101680.0,0.68879578]
["bitfinex","BTCUSD",1762310931075,0.19667617,101690.0,101680.0,0.48910027]
["bitfinex","BTCUSD",1762310931981,0.19667617,101690.0,101680.0,0.68579578]
["bitfinex","BTCUSD",1762310932186,0.19665831,101700.0,101680.0,0.65942938]
["bitfinex","BTCUSD",1762310932444,2.19665831,101700.0,101680.0,0.40551967]
["bitfinex","BTCUSD",1762310932637,2.81275295,101690.0,101680.0,0.03050969]
["bitfinex","BTCUSD",1762310932940,3.15275295,101690.0,101680.0,0.00314389]
["bitfinex","BTCUSD",1762310933142,3.15275295,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310933143,3.17199702,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310933358,3.15275295,101690.0,101680.0,0.00314389]
["bitfinex","BTCUSD",1762310933547,3.15275295,101690.0,101680.0,0.00414389]
["bitfinex","BTCUSD",1762310933754,2.59061617,101690.0,101680.0,0.00114389]
["bitfinex","BTCUSD",1762310934025,2.59061617,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310934766,2.35839891,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310935113,2.59061617,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310935539,3.15275295,101690.0,101680.0,0.00014389]
["bitfinex","BTCUSD",1762310936105,3.15275295,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762310936448,3.25230992,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762310936619,3.30688682,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762310936829,3.20732985,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762310937027,0.19675356,101650.0,101640.0,0.0263658]
["bitfinex","BTCUSD",1762310937232,2.22166356,101650.0,101640.0,0.00014403]
["bitfinex","BTCUSD",1762310937403,2.25069356,101650.0,101640.0,0.00036838]
["bitfinex","BTCUSD",1762310937596,2.22166356,101650.0,101640.0,0.00036838]
["bitfinex","BTCUSD",1762310937798,0.2079805,101660.0,101640.0,0.09158418]
["bitfinex","BTCUSD",1762310938002,0.19667617,101690.0,101650.0,0.17975055]
["bitfinex","BTCUSD",1762310938274,0.19667617,101690.0,101680.0,0.36498]
["bitfinex","BTCUSD",1762310938454,0.20104617,101690.0,101680.0,0.34]
["bitfinex","BTCUSD",1762310939021,0.19669551,101680.0,101670.0,0.08853475]
["bitfinex","BTCUSD",1762310939241,0.19669551,101680.0,101670.0,0.42853475]
["bitfinex","BTCUSD",1762310939435,0.19669551,101680.0,101670.0,0.08867878]
["bitfinex","BTCUSD",1762310940261,0.22160551,101680.0,101670.0,0.00414403]
["bitfinex","BTCUSD",1762310940505,0.90130704,101680.0,101670.0,0.00414403]
["bitfinex","BTCUSD",1762310940867,3.34086401,101680.0,101670.0,0.00414403]
["bitfinex","BTCUSD",1762310940975,3.26992839,101680.0,101670.0,0.00414403]
["bitfinex","BTCUSD",1762310941186,3.24130704,101680.0,101670.0,0.00714403]
["bitfinex","BTCUSD",1762310941390,3.24130704,101680.0,101670.0,0.00314403]
["bitfinex","BTCUSD",1762310941587,3.24130704,101680.0,101670.0,0.00014403]
["bitfinex","BTCUSD",1762310941830,3.24130704,101680.0,101670.0,0.00114403]
["bitfinex","BTCUSD",1762310942033,3.24130704,101680.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310942034,0.19675356,101650.0,101640.0,0.00022435]
["bitfinex","BTCUSD",1762310942242,0.22166356,101650.0,101640.0,0.0003684]
["bitfinex","BTCUSD",1762310942416,2.25069356,101650.0,101640.0,0.0003684]
["bitfinex","BTCUSD",1762310942632,2.81283034,101650.0,101640.0,0.0003684]
["bitfinex","BTCUSD",1762310942842,2.84145169,101650.0,101640.0,0.0003684]
["bitfinex","BTCUSD",1762310943009,2.81283034,101650.0,101640.0,0.0003684]
["bitfinex","BTCUSD",1762310943447,2.81283034,101650.0,101640.0,0.0043684]
["bitfinex","BTCUSD",1762310943688,2.84145169,101650.0,101640.0,0.0043684]
["bitfinex","BTCUSD",1762310944290,3.15283034,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762310944507,0.19681165,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762310944735,0.19681165,101620.0,101610.0,0.00087797]
["bitfinex","BTCUSD",1762310944955,0.22172165,101620.0,101610.0,0.00087797]
["bitfinex","BTCUSD",1762310945423,0.25075165,101620.0,101610.0,0.00087797]
["bitfinex","BTCUSD",1762310945659,0.25075165,101620.0,101610.0,0.00487797]
["bitfinex","BTCUSD",1762310946402,0.22172165,101620.0,101610.0,0.00287797]
["bitfinex","BTCUSD",1762310946602,0.19680844,101630.0,101610.0,0.22468899]
["bitfinex","BTCUSD",1762310946793,0.19680844,101630.0,101620.0,0.04427]
["bitfinex","BTCUSD",1762310947019,0.19680844,101630.0,101620.0,0.01929]
["bitfinex","BTCUSD",1762310948518,0.19681165,101620.0,101610.0,0.14857272]
["bitfinex","BTCUSD",1762310949374,0.19681165,101620.0,101610.0,0.10870272]
["bitfinex","BTCUSD",1762310949795,0.19681165,101620.0,101610.0,0.11270272]
["bitfinex","BTCUSD",1762310950013,0.19681165,101620.0,101610.0,0.00542651]
["bitfinex","BTCUSD",1762310950241,0.22172165,101620.0,101610.0,0.00542651]
["bitfinex","BTCUSD",1762310950691,2.24888165,101620.0,101610.0,0.00542651]
["bitfinex","BTCUSD",1762310951247,2.24888165,101620.0,101610.0,0.00142651]
["bitfinex","BTCUSD",1762310951455,2.9105754,101620.0,101610.0,0.00442651]
["bitfinex","BTCUSD",1762310951606,2.93919675,101620.0,101610.0,0.00442651]
["bitfinex","BTCUSD",1762310951839,2.19683102,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762310952052,2.27729048,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762310952250,2.83942726,101610.0,101600.0,0.00064941]
["bitfinex","BTCUSD",1762310952496,2.19686977,101590.0,101580.0,0.03540998]
["bitfinex","BTCUSD",1762310952640,2.24969112,101590.0,101580.0,0.03540998]
["bitfinex","BTCUSD",1762310952998,2.22106977,101590.0,101580.0,0.03540998]
["bitfinex","BTCUSD",1762310953773,2.23313674,101590.0,101580.0,0.03540998]
["bitfinex","BTCUSD",1762310954022,0.19686977,101590.0,101580.0,0.09831998]
["bitfinex","BTCUSD",1762310954152,0.19686977,101590.0,101580.0,0.06038998]
["bitfinex","BTCUSD",1762310954354,0.19686977,101590.0,101580.0,0.06238998]
["bitfinex","BTCUSD",1762310954599,0.19686977,101590.0,101580.0,0.03740998]
["bitfinex","BTCUSD",1762310954773,0.19686977,101590.0,101580.0,0.06238998]
["bitfinex","BTCUSD",1762310954953,0.19686977,101590.0,101580.0,0.11490495]
["bitfinex","BTCUSD",1762310955153,0.19686977,101590.0,101580.0,0.10031998]
["bitfinex","BTCUSD",1762310955385,0.19686977,101590.0,101580.0,0.29720913]
["bitfinex","BTCUSD",1762310955817,0.19786977,101590.0,101580.0,0.10031998]
["bitfinex","BTCUSD",1762310956239,0.19786977,101590.0,101580.0,0.06238998]
["bitfinex","BTCUSD",1762310958465,0.001,101590.0,101580.0,0.26269806]
["bitfinex","BTCUSD",1762310958671,0.001,101590.0,101580.0,0.82483484]
["bitfinex","BTCUSD",1762310958879,0.001,101590.0,101580.0,1.16483484]
["bitfinex","BTCUSD",1762310959701,0.001,101590.0,101580.0,1.20101712]
["bitfinex","BTCUSD",1762310960191,0.001,101590.0,101580.0,1.19901712]
["bitfinex","BTCUSD",1762310960578,0.19685127,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762310960926,0.19685127,101600.0,101590.0,0.17071475]
["bitfinex","BTCUSD",1762310961072,0.19685127,101600.0,101590.0,0.01927]
["bitfinex","BTCUSD",1762310961271,0.19686977,101590.0,101580.0,0.0024]
["bitfinex","BTCUSD",1762310961710,0.19686977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762310962168,0.19685127,101600.0,101580.0,0.26019635]
["bitfinex","BTCUSD",1762310962412,0.19685039,101600.0,101590.0,0.13278475]
["bitfinex","BTCUSD",1762310962590,0.20715068,101610.0,101590.0,0.36758452]
["bitfinex","BTCUSD",1762310962803,0.20715068,101610.0,101600.0,0.06291]
["bitfinex","BTCUSD",1762310963007,0.00047811,101610.0,101600.0,0.25976039]
["bitfinex","BTCUSD",1762310963240,0.00047811,101610.0,101600.0,1.16189717]
["bitfinex","BTCUSD",1762310963674,0.00047811,101610.0,101600.0,0.59976039]
["bitfinex","BTCUSD",1762310964267,0.00047811,101610.0,101600.0,1.16289717]
["bitfinex","BTCUSD",1762310964659,0.19730913,101610.0,101600.0,0.40391]
["bitfinex","BTCUSD",1762310965057,0.19730913,101610.0,101600.0,0.36498]
["bitfinex","BTCUSD",1762310965243,0.19730913,101610.0,101600.0,0.40591]
["bitfinex","BTCUSD",1762310965444,0.19730913,101610.0,101600.0,0.40891]
["bitfinex","BTCUSD",1762310965664,0.19730913,101610.0,101600.0,0.37098]
["bitfinex","BTCUSD",1762310966555,0.19730913,101610.0,101600.0,0.346]
["bitfinex","BTCUSD",1762310966753,0.22150913,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1762310967524,0.19685039,101600.0,101590.0,0.01927]
["bitfinex","BTCUSD",1762310967684,2.19686977,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762310967901,2.19688915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310968113,2.24824915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310968323,2.34780612,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310968535,2.81038593,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310968750,2.78322593,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310968969,2.81038593,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310970824,2.81438593,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310971409,2.9139429,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762310971639,2.25263853,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762310971784,2.90331006,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762310971989,2.90331006,101570.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762310971990,2.58828792,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762310972209,3.1504247,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310972868,3.15090252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310973556,3.12374252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310973916,3.14827252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310974144,3.15127252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310974346,2.22460574,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310974577,2.81227252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310974912,2.80927252,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310975123,2.90882949,101560.0,101550.0,0.00124764]
["bitfinex","BTCUSD",1762310975327,2.19694731,101550.0,101540.0,0.0504]
["bitfinex","BTCUSD",1762310975631,2.89640884,101550.0,101540.0,0.0504]
["bitfinex","BTCUSD",1762310976433,2.24573731,101550.0,101540.0,0.0504]
["bitfinex","BTCUSD",1762310976733,2.80787409,101550.0,101540.0,0.0504]
["bitfinex","BTCUSD",1762310977324,2.82094478,101550.0,101540.0,0.0504]
["bitfinex","BTCUSD",1762310978899,2.82094478,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310978900,3.31159272,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310979101,3.28034183,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310980026,3.27934183,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310980150,3.28434183,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310980350,3.14199398,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310980805,3.13899398,101550.0,101540.0,0.00024967]
["bitfinex","BTCUSD",1762310980994,3.13699398,101550.0,101540.0,0.00024967]
["bitfinex","BTCUSD",1762310981166,3.14499398,101550.0,101540.0,1e-08]
["bitfinex","BTCUSD",1762310981366,2.19700551,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762310981594,2.64080444,101520.0,101510.0,1e-08]
["bitfinex","BTCUSD",1762310981916,0.19704433,101500.0,101490.0,0.10291497]
["bitfinex","BTCUSD",1762310982151,0.64084326,101500.0,101490.0,0.10291497]
["bitfinex","BTCUSD",1762310982351,0.22105433,101500.0,101490.0,0.10291497]
["bitfinex","BTCUSD",1762310982570,0.22153156,101500.0,101490.0,0.10291497]
["bitfinex","BTCUSD",1762310982781,0.19752156,101500.0,101490.0,0.0504]
["bitfinex","BTCUSD",1762310982985,2.19752156,101500.0,101490.0,0.0504]
["bitfinex","BTCUSD",1762310983193,2.22153156,101500.0,101490.0,0.0504]
["bitfinex","BTCUSD",1762310983574,2.66533049,101500.0,101490.0,0.0544]
["bitfinex","BTCUSD",1762310983755,2.24554156,101500.0,101490.0,0.0544]
["bitfinex","BTCUSD",1762310983960,2.66533049,101500.0,101490.0,0.0594]
["bitfinex","BTCUSD",1762310984158,2.76488746,101500.0,101490.0,0.0594]
["bitfinex","BTCUSD",1762310984369,2.76488746,101500.0,101480.0,0.05291497]
["bitfinex","BTCUSD",1762310984370,2.61685268,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762310984572,2.66487268,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762310985623,2.64086268,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762310986038,2.66487268,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762310986241,2.66487268,101490.0,101480.0,0.0014]
["bitfinex","BTCUSD",1762310986676,2.66487268,101490.0,101480.0,0.0024]
["bitfinex","BTCUSD",1762310987425,2.66487268,101490.0,101480.0,0.0014]
["bitfinex","BTCUSD",1762310987825,2.66587268,101490.0,101480.0,0.00289862]
["bitfinex","BTCUSD",1762310988380,2.19708316,101480.0,101470.0,0.0504]
["bitfinex","BTCUSD",1762310988582,2.67646209,101480.0,101470.0,0.0504]
["bitfinex","BTCUSD",1762310988829,3.09625102,101480.0,101470.0,0.0504]
["bitfinex","BTCUSD",1762310989038,3.09625102,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762310989439,3.09625102,101480.0,101470.0,0.00200001]
["bitfinex","BTCUSD",1762310989704,3.43625102,101480.0,101470.0,0.00200001]
["bitfinex","BTCUSD",1762310989974,3.43725102,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762310990160,3.57299027,101480.0,101470.0,1e-08]
["bitfinex","BTCUSD",1762310990351,2.24512259,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762310990552,2.75344627,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762310991171,0.37618228,101470.0,101460.0,0.02368001]
["bitfinex","BTCUSD",1762310991369,0.20687616,101510.0,101460.0,0.72571347]
["bitfinex","BTCUSD",1762310991581,0.22551733,101510.0,101480.0,0.00985415]
["bitfinex","BTCUSD",1762310991816,0.20687733,101510.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762310991956,0.03656,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762310992164,0.25770433,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762310992373,0.25770433,101500.0,101490.0,0.05588865]
["bitfinex","BTCUSD",1762310992562,0.0241,101500.0,101490.0,0.5929524]
["bitfinex","BTCUSD",1762310992823,0.22114433,101500.0,101490.0,0.37618228]
["bitfinex","BTCUSD",1762310993034,0.25770433,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762310993167,0.25770433,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1762310993405,0.0241,101500.0,101490.0,0.23324603]
["bitfinex","BTCUSD",1762310993807,0.24543932,101510.0,101490.0,0.23324603]
["bitfinex","BTCUSD",1762310994018,0.24543932,101510.0,101490.0,0.23524603]
["bitfinex","BTCUSD",1762310994189,0.24543932,101510.0,101490.0,0.23324603]
["bitfinex","BTCUSD",1762310994534,0.25770433,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762310994687,0.19708316,101480.0,101470.0,0.02960032]
["bitfinex","BTCUSD",1762310994889,0.23982316,101480.0,101470.0,0.03618228]
["bitfinex","BTCUSD",1762310995162,0.27638316,101480.0,101470.0,0.03618228]
["bitfinex","BTCUSD",1762310995795,0.19710259,101470.0,101460.0,0.00047724]
["bitfinex","BTCUSD",1762310996020,0.22120259,101470.0,101460.0,0.03665952]
["bitfinex","BTCUSD",1762310996221,0.25776259,101470.0,101460.0,0.03665952]
["bitfinex","BTCUSD",1762310996437,0.67755152,101470.0,101460.0,0.00047724]
["bitfinex","BTCUSD",1762310996630,0.25776259,101470.0,101460.0,0.00047724]
["bitfinex","BTCUSD",1762310997232,0.22551932,101510.0,101480.0,0.19707217]
["bitfinex","BTCUSD",1762310997466,0.01864,101510.0,101490.0,0.59294579]
["bitfinex","BTCUSD",1762310997675,0.0552,101510.0,101500.0,0.53704433]
["bitfinex","BTCUSD",1762310997901,0.01864,101510.0,101500.0,0.56663939]
["bitfinex","BTCUSD",1762310998314,0.27632492,101510.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762310998558,0.0793,101510.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762310998781,0.27632492,101510.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762310998996,0.23976492,101510.0,101500.0,0.03632644]
["bitfinex","BTCUSD",1762310999266,0.04274,101510.0,101500.0,0.23337077]
["bitfinex","BTCUSD",1762310999505,0.01864,101510.0,101500.0,0.23837077]
["bitfinex","BTCUSD",1762310999707,0.20685686,101520.0,101500.0,0.23337077]
["bitfinex","BTCUSD",1762311000088,0.20685646,101520.0,101500.0,0.23637077]
["bitfinex","BTCUSD",1762311000350,0.20685646,101520.0,101500.0,0.23437077]
["bitfinex","BTCUSD",1762311000571,0.20685646,101520.0,101500.0,0.32290552]
["bitfinex","BTCUSD",1762311000784,0.20683614,101530.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762311000993,0.19701951,101540.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762311001209,0.19696671,101540.0,101520.0,0.32172254]
["bitfinex","BTCUSD",1762311001433,0.25764611,101530.0,101520.0,0.12471703]
["bitfinex","BTCUSD",1762311001663,0.06066,101530.0,101520.0,0.32172254]
["bitfinex","BTCUSD",1762311001877,0.0241,101530.0,101520.0,0.32172254]
["bitfinex","BTCUSD",1762311002090,0.19696671,101540.0,101520.0,0.32172254]
["bitfinex","BTCUSD",1762311002323,0.23452671,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762311002744,0.25862671,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762311003179,0.25862671,101540.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762311003180,0.19698611,101530.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762311003401,0.0241,101530.0,101520.0,0.32172254]
["bitfinex","BTCUSD",1762311003639,0.20881504,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762311003852,0.24537504,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762311004069,0.20881504,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762311004293,0.001,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762311004509,0.001,101540.0,101530.0,0.99295732]
["bitfinex","BTCUSD",1762311004510,0.002,101540.0,101530.0,0.99295732]
["bitfinex","BTCUSD",1762311004956,0.001,101540.0,101530.0,0.99295732]
["bitfinex","BTCUSD",1762311005165,0.25650435,101570.0,101550.0,0.23312314]
["bitfinex","BTCUSD",1762311005402,0.25623972,101570.0,101550.0,0.23312314]
["bitfinex","BTCUSD",1762311005639,0.25623972,101570.0,101560.0,0.12471703]
["bitfinex","BTCUSD",1762311005640,0.20127853,101570.0,101560.0,0.12471703]
["bitfinex","BTCUSD",1762311005849,0.22537853,101570.0,101560.0,0.03618228]
["bitfinex","BTCUSD",1762311006062,0.02847,101570.0,101560.0,0.32164495]
["bitfinex","BTCUSD",1762311006292,0.22537853,101570.0,101560.0,0.12471703]
["bitfinex","BTCUSD",1762311006511,0.00637,101570.0,101560.0,0.3414819]
["bitfinex","BTCUSD",1762311006724,0.22540207,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762311006952,0.20673553,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311007384,0.20673553,101580.0,101570.0,0.05587313]
["bitfinex","BTCUSD",1762311007612,0.20971758,101590.0,101580.0,0.03618228]
["bitfinex","BTCUSD",1762311007839,0.00293469,101590.0,101580.0,0.12471703]
["bitfinex","BTCUSD",1762311008055,0.00293469,101590.0,101580.0,0.76108402]
["bitfinex","BTCUSD",1762311008266,0.00293469,101590.0,101580.0,0.74139511]
["bitfinex","BTCUSD",1762311008472,0.19980446,101590.0,101580.0,0.54450596]
["bitfinex","BTCUSD",1762311008683,0.19980446,101590.0,101570.0,0.22648337]
["bitfinex","BTCUSD",1762311008684,0.19688915,101580.0,101570.0,0.37057484]
["bitfinex","BTCUSD",1762311008893,0.19688915,101580.0,101570.0,0.03718228]
["bitfinex","BTCUSD",1762311009157,0.25754915,101580.0,101570.0,0.06575814]
["bitfinex","BTCUSD",1762311009370,0.25754915,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311009589,0.22098915,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311009803,0.19688915,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311010257,0.22098915,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311010468,0.19690853,101570.0,101560.0,0.35136614]
["bitfinex","BTCUSD",1762311010686,0.19690853,101570.0,101560.0,0.15443822]
["bitfinex","BTCUSD",1762311011127,0.21568853,101570.0,101560.0,0.06590347]
["bitfinex","BTCUSD",1762311011393,0.27739853,101570.0,101560.0,0.02972119]
["bitfinex","BTCUSD",1762311011603,0.27739853,101570.0,101560.0,0.00014416]
["bitfinex","BTCUSD",1762311011604,2.78572221,101570.0,101560.0,0.00014416]
["bitfinex","BTCUSD",1762311011828,2.78572221,101570.0,101560.0,0.00314416]
["bitfinex","BTCUSD",1762311012054,2.78572221,101570.0,101560.0,0.00614416]
["bitfinex","BTCUSD",1762311012282,0.19696671,101540.0,101530.0,0.08237613]
["bitfinex","BTCUSD",1762311012540,0.19696671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311012541,0.66116564,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311012744,0.27745671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311014882,0.27945671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311015098,0.27845671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311015304,0.27745671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311015525,0.27745671,101540.0,101530.0,0.00114428]
["bitfinex","BTCUSD",1762311015723,0.27745671,101540.0,101530.0,0.00214428]
["bitfinex","BTCUSD",1762311016129,0.24137671,101540.0,101530.0,0.03832656]
["bitfinex","BTCUSD",1762311016745,0.27745671,101540.0,101530.0,0.03832656]
["bitfinex","BTCUSD",1762311016946,0.24137671,101540.0,101530.0,0.03832656]
["bitfinex","BTCUSD",1762311017383,0.27745671,101540.0,101530.0,0.03832656]
["bitfinex","BTCUSD",1762311017584,0.27745671,101540.0,101530.0,0.00214428]
["bitfinex","BTCUSD",1762311018139,0.27745671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311018517,0.27945671,101540.0,101530.0,0.00014428]
["bitfinex","BTCUSD",1762311018807,0.21674671,101540.0,101530.0,0.03632656]
["bitfinex","BTCUSD",1762311019023,0.21674671,101540.0,101530.0,0.03732656]
["bitfinex","BTCUSD",1762311019677,0.21574671,101540.0,101530.0,0.24693161]
["bitfinex","BTCUSD",1762311019828,0.01878,101550.0,101530.0,0.28710244]
["bitfinex","BTCUSD",1762311020038,0.19694731,101550.0,101540.0,0.34138041]
["bitfinex","BTCUSD",1762311020242,0.19694731,101550.0,101540.0,0.74147267]
["bitfinex","BTCUSD",1762311020441,0.19694731,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762311020652,0.25176853,101570.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762311020653,0.21568853,101570.0,101540.0,0.77105711]
["bitfinex","BTCUSD",1762311020929,0.19688938,101580.0,101560.0,0.5731086]
["bitfinex","BTCUSD",1762311021132,0.26152623,101600.0,101570.0,0.25278166]
["bitfinex","BTCUSD",1762311021335,0.26152623,101600.0,101570.0,0.65287974]
["bitfinex","BTCUSD",1762311021542,0.19688915,101580.0,101570.0,0.37618228]
["bitfinex","BTCUSD",1762311021746,0.00293469,101590.0,101570.0,0.99287974]
["bitfinex","BTCUSD",1762311021938,0.19980482,101590.0,101580.0,0.03618228]
["bitfinex","BTCUSD",1762311022141,0.00293469,101590.0,101580.0,0.23307143]
["bitfinex","BTCUSD",1762311022345,0.19980446,101590.0,101580.0,0.23321571]
["bitfinex","BTCUSD",1762311022545,0.00293469,101590.0,101580.0,0.23321571]
["bitfinex","BTCUSD",1762311022785,0.19980446,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311022997,0.19686977,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311023769,0.19686977,101590.0,101580.0,0.03932656]
["bitfinex","BTCUSD",1762311023977,0.25857977,101590.0,101580.0,0.03932656]
["bitfinex","BTCUSD",1762311024583,0.25857977,101590.0,101580.0,0.04232656]
["bitfinex","BTCUSD",1762311024934,0.19686977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311025136,0.19786977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311025333,0.001,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311025514,0.19686977,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311025723,0.001,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311025932,0.001,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311025933,0.19786977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311026147,0.19886977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311026354,0.28580226,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311026572,0.25957977,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311027010,0.25857977,101590.0,101580.0,0.03732656]
["bitfinex","BTCUSD",1762311027212,0.22249977,101590.0,101580.0,0.12686131]
["bitfinex","BTCUSD",1762311028045,0.21247389,101600.0,101580.0,0.32375046]
["bitfinex","BTCUSD",1762311028046,0.01864,101600.0,101580.0,0.32375046]
["bitfinex","BTCUSD",1762311028252,0.20676496,101610.0,101590.0,0.55655674]
["bitfinex","BTCUSD",1762311028452,0.20676496,101610.0,101600.0,0.03618228]
["bitfinex","BTCUSD",1762311028612,0.20676496,101610.0,101600.0,0.23303267]
["bitfinex","BTCUSD",1762311028821,0.24287739,101620.0,101600.0,0.57303267]
["bitfinex","BTCUSD",1762311029025,0.24287739,101620.0,101610.0,0.03618228]
["bitfinex","BTCUSD",1762311029224,0.01864,101630.0,101610.0,1.08133698]
["bitfinex","BTCUSD",1762311029407,0.19677336,101640.0,101620.0,0.25267509]
["bitfinex","BTCUSD",1762311029603,0.19679228,101630.0,101620.0,0.23299393]
["bitfinex","BTCUSD",1762311029808,0.19679228,101630.0,101620.0,0.03618228]
["bitfinex","BTCUSD",1762311030207,0.25850228,101630.0,101620.0,0.03618228]
["bitfinex","BTCUSD",1762311030409,0.19681165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762311030621,0.25899956,101620.0,101610.0,0.03718228]
["bitfinex","BTCUSD",1762311031031,0.25899956,101620.0,101610.0,0.03618228]
["bitfinex","BTCUSD",1762311031246,0.00047791,101620.0,101610.0,0.24134353]
["bitfinex","BTCUSD",1762311031510,0.00047791,101620.0,101610.0,0.2330133]
["bitfinex","BTCUSD",1762311031714,0.00047791,101620.0,101610.0,0.65280223]
["bitfinex","BTCUSD",1762311031933,0.00047791,101620.0,101610.0,0.2330133]
["bitfinex","BTCUSD",1762311032108,0.00047791,101620.0,101610.0,0.5730133]
["bitfinex","BTCUSD",1762311032913,0.00047791,101620.0,101610.0,0.99380223]
["bitfinex","BTCUSD",1762311033087,0.00047791,101620.0,101610.0,0.99880223]
["bitfinex","BTCUSD",1762311033298,0.00047791,101620.0,101610.0,0.5780133]
["bitfinex","BTCUSD",1762311033557,0.25852956,101620.0,101610.0,0.38618228]
["bitfinex","BTCUSD",1762311034081,0.19686124,101600.0,101580.0,0.2854232]
["bitfinex","BTCUSD",1762311034234,0.19686977,101590.0,101580.0,0.2854232]
["bitfinex","BTCUSD",1762311034430,0.21486124,101600.0,101590.0,0.37618228]
["bitfinex","BTCUSD",1762311034644,0.21486124,101600.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311034645,0.19686977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311035003,0.21486124,101600.0,101590.0,0.34]
["bitfinex","BTCUSD",1762311035357,0.21486124,101600.0,101590.0,0.37618228]
["bitfinex","BTCUSD",1762311035358,0.23871124,101600.0,101590.0,0.37618228]
["bitfinex","BTCUSD",1762311035559,0.27609039,101600.0,101590.0,0.57305205]
["bitfinex","BTCUSD",1762311035743,0.23870039,101600.0,101590.0,0.57305205]
["bitfinex","BTCUSD",1762311036079,0.04185,101600.0,101590.0,0.99284098]
["bitfinex","BTCUSD",1762311036287,0.23422198,101610.0,101590.0,0.99284098]
["bitfinex","BTCUSD",1762311036288,0.19683337,101610.0,101590.0,0.57405205]
["bitfinex","BTCUSD",1762311036498,0.19683337,101610.0,101600.0,0.08853475]
["bitfinex","BTCUSD",1762311036876,0.19685039,101600.0,101590.0,0.03718228]
["bitfinex","BTCUSD",1762311037074,0.25807337,101610.0,101600.0,0.03618228]
["bitfinex","BTCUSD",1762311037252,0.23422337,101610.0,101600.0,0.12471703]
["bitfinex","BTCUSD",1762311037453,0.25807337,101610.0,101600.0,0.12471703]
["bitfinex","BTCUSD",1762311037859,0.25807337,101610.0,101600.0,0.12571703]
["bitfinex","BTCUSD",1762311038456,0.25807337,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762311038457,0.6778623,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762311038688,2.25807337,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762311038918,3.0178623,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1762311039347,3.0178623,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762311039840,0.1969034,101580.0,101560.0,0.29530784]
["bitfinex","BTCUSD",1762311040075,0.1969034,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311040259,0.1969034,101580.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762311040476,0.1969034,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762311040788,0.24431688,101590.0,101580.0,0.03618228]
["bitfinex","BTCUSD",1762311040980,0.24431688,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311041124,0.26810688,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311041945,0.26810688,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311042564,0.26810688,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311042762,0.26810688,101590.0,101580.0,0.00114428]
["bitfinex","BTCUSD",1762311043167,0.26810688,101590.0,101580.0,0.00214428]
["bitfinex","BTCUSD",1762311043345,0.26810688,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311043753,0.26910688,101590.0,101580.0,0.03632656]
["bitfinex","BTCUSD",1762311044396,0.26910688,101590.0,101580.0,1.24492601]
["bitfinex","BTCUSD",1762311044397,0.001,101590.0,101580.0,1.24492601]
["bitfinex","BTCUSD",1762311044602,0.19707631,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762311045449,0.22086631,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311045647,0.25843631,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311046068,0.19686977,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311046296,0.19686977,101590.0,101580.0,0.00114428]
["bitfinex","BTCUSD",1762311046297,0.25822977,101590.0,101580.0,0.00114428]
["bitfinex","BTCUSD",1762311046512,0.25822977,101590.0,101580.0,0.12586131]
["bitfinex","BTCUSD",1762311046786,0.19707631,101600.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311046996,0.19707631,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762311047205,0.19707631,101600.0,101590.0,0.03718228]
["bitfinex","BTCUSD",1762311047414,0.22086631,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311047624,0.19707631,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762311048260,0.19707631,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311048472,0.22086631,101600.0,101590.0,0.05586925]
["bitfinex","BTCUSD",1762311048686,0.22086631,101600.0,101590.0,0.25273902]
["bitfinex","BTCUSD",1762311048899,0.22086631,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762311049092,0.25843631,101600.0,101590.0,0.03718228]
["bitfinex","BTCUSD",1762311049304,0.22086631,101600.0,101590.0,0.05686925]
["bitfinex","BTCUSD",1762311049520,0.22086631,101600.0,101590.0,0.25273902]
["bitfinex","BTCUSD",1762311049727,0.00022449,101600.0,101590.0,0.23405205]
["bitfinex","BTCUSD",1762311049932,0.19707488,101600.0,101590.0,0.23405205]
["bitfinex","BTCUSD",1762311050128,0.19707488,101600.0,101590.0,0.03718228]
["bitfinex","BTCUSD",1762311050309,0.19707488,101600.0,101590.0,0.23505205]
["bitfinex","BTCUSD",1762311050643,0.19707488,101600.0,101590.0,0.23405205]
["bitfinex","BTCUSD",1762311051071,0.19707488,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762311051289,0.19707488,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311051508,0.25843488,101600.0,101590.0,0.03918228]
["bitfinex","BTCUSD",1762311051721,2.25843488,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762311051927,2.25843488,101600.0,101590.0,0.006]
["bitfinex","BTCUSD",1762311052126,2.82192152,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762311052343,0.19686977,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311052550,0.25822977,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311052765,0.22065977,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311052993,0.19686977,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311053200,0.19686977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311053414,0.25822977,101590.0,101580.0,0.12486131]
["bitfinex","BTCUSD",1762311053833,0.25822977,101590.0,101580.0,0.03732656]
["bitfinex","BTCUSD",1762311054284,0.28953559,101590.0,101580.0,0.03732656]
["bitfinex","BTCUSD",1762311054499,0.29153559,101590.0,101580.0,0.03732656]
["bitfinex","BTCUSD",1762311054708,0.26022977,101590.0,101580.0,0.00114428]
["bitfinex","BTCUSD",1762311054914,0.25810763,101590.0,101580.0,0.00114428]
["bitfinex","BTCUSD",1762311055340,0.25810763,101590.0,101580.0,0.09067903]
["bitfinex","BTCUSD",1762311055552,0.22053763,101590.0,101580.0,0.32275046]
["bitfinex","BTCUSD",1762311055776,0.19707488,101600.0,101580.0,0.32475046]
["bitfinex","BTCUSD",1762311055987,0.19707488,101600.0,101580.0,0.8882371]
["bitfinex","BTCUSD",1762311056196,0.002,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311056406,0.002,101590.0,101580.0,0.32275046]
["bitfinex","BTCUSD",1762311056617,0.002,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311057069,0.002,101590.0,101580.0,0.32275046]
["bitfinex","BTCUSD",1762311057277,0.19707488,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311057485,0.00022449,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762311057695,0.22086488,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311057872,0.25843488,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311058545,0.25843488,101600.0,101590.0,0.03718228]
["bitfinex","BTCUSD",1762311058957,0.00022449,101600.0,101590.0,0.23405205]
["bitfinex","BTCUSD",1762311059208,0.00022449,101600.0,101590.0,0.79853869]
["bitfinex","BTCUSD",1762311059420,0.00022449,101600.0,101590.0,1.13853869]
["bitfinex","BTCUSD",1762311060248,0.00022449,101600.0,101590.0,1.13753869]
["bitfinex","BTCUSD",1762311060474,0.19707488,101600.0,101590.0,0.37618228]
["bitfinex","BTCUSD",1762311060683,0.22086488,101600.0,101590.0,0.03918228]
["bitfinex","BTCUSD",1762311060898,0.25843488,101600.0,101590.0,0.03918228]
["bitfinex","BTCUSD",1762311061108,0.19707488,101600.0,101590.0,0.003]
["bitfinex","BTCUSD",1762311061317,0.19707488,101600.0,101580.0,0.28556772]
["bitfinex","BTCUSD",1762311061549,0.19707488,101600.0,101590.0,0.05621001]
["bitfinex","BTCUSD",1762311061846,0.19707488,101600.0,101590.0,0.04118228]
["bitfinex","BTCUSD",1762311062051,0.25843488,101600.0,101590.0,0.04418228]
["bitfinex","BTCUSD",1762311062178,0.25843488,101600.0,101590.0,0.04118228]
["bitfinex","BTCUSD",1762311062373,0.25843488,101600.0,101590.0,0.03618228]
["bitfinex","BTCUSD",1762311062575,0.19686977,101590.0,101580.0,0.43167903]
["bitfinex","BTCUSD",1762311062942,0.19686977,101590.0,101580.0,0.34014428]
["bitfinex","BTCUSD",1762311062943,0.0348912,101590.0,101580.0,0.34014428]
["bitfinex","BTCUSD",1762311063156,0.25555097,101590.0,101580.0,0.34014428]
["bitfinex","BTCUSD",1762311063309,0.19686977,101590.0,101580.0,0.57321571]
["bitfinex","BTCUSD",1762311063572,0.19686977,101590.0,101580.0,0.37632656]
["bitfinex","BTCUSD",1762311063734,0.19686977,101590.0,101580.0,0.46686131]
["bitfinex","BTCUSD",1762311064109,0.19686977,101590.0,101580.0,0.66375046]
["bitfinex","BTCUSD",1762311064340,0.19686977,101590.0,101580.0,0.46686131]
["bitfinex","BTCUSD",1762311064506,0.19686977,101590.0,101580.0,0.46886131]
["bitfinex","BTCUSD",1762311064903,0.22065977,101590.0,101580.0,0.00214428]
["bitfinex","BTCUSD",1762311065108,0.25822977,101590.0,101580.0,0.00214428]
["bitfinex","BTCUSD",1762311066204,0.25822977,101590.0,101580.0,0.00014428]
["bitfinex","BTCUSD",1762311066412,0.19786977,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311066615,0.001,101590.0,101580.0,0.32175046]
["bitfinex","BTCUSD",1762311066829,0.001,101590.0,101580.0,1.2252371]
["bitfinex","BTCUSD",1762311067000,0.003,101590.0,101580.0,1.2246371]
["bitfinex","BTCUSD",1762311067819,0.00022449,101600.0,101590.0,0.53686977]
["bitfinex","BTCUSD",1762311068000,0.00022449,101600.0,101590.0,1.10035641]
["bitfinex","BTCUSD",1762311068204,0.19707488,101600.0,101590.0,0.34]
["bitfinex","BTCUSD",1762311068780,0.25843488,101600.0,101590.0,0.34]
["bitfinex","BTCUSD",1762311069025,0.25843488,101600.0,101590.0,0.37618228]
["bitfinex","BTCUSD",1762311069258,0.19686977,101590.0,101580.0,0.46414355]
["bitfinex","BTCUSD",1762311069768,0.19686977,101590.0,101560.0,0.92881556]
["bitfinex","BTCUSD",1762311069769,0.19690704,101580.0,101560.0,0.92881556]
["bitfinex","BTCUSD",1762311069998,0.19690704,101580.0,101570.0,0.34]
["bitfinex","BTCUSD",1762311070199,0.19690704,101580.0,101570.0,0.37618228]
["bitfinex","BTCUSD",1762311071548,0.21939704,101580.0,101570.0,0.57609081]
["bitfinex","BTCUSD",1762311071729,0.20671325,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311071973,0.20671325,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311072173,0.25374977,101590.0,101580.0,0.03618228]
["bitfinex","BTCUSD",1762311072614,0.19686977,101590.0,101580.0,0.12471703]
["bitfinex","BTCUSD",1762311072847,0.19686977,101590.0,101580.0,0.32160618]
["bitfinex","BTCUSD",1762311073352,0.19707488,101600.0,101580.0,0.32160618]
["bitfinex","BTCUSD",1762311073560,0.19686977,101590.0,101580.0,0.12471703]
["bitfinex","BTCUSD",1762311073767,0.19686977,101590.0,101580.0,0.34129509]
["bitfinex","BTCUSD",1762311073971,0.19686977,101590.0,101580.0,0.32160618]
["bitfinex","BTCUSD",1762311074101,0.19686977,101590.0,101580.0,0.12471703]
["bitfinex","BTCUSD",1762311074901,0.19688915,101580.0,101570.0,0.41001996]
["bitfinex","BTCUSD",1762311075109,0.25376915,101580.0,101570.0,0.34]
["bitfinex","BTCUSD",1762311076420,0.19690853,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311076715,2.99564332,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311077308,2.96752769,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311077746,2.99564332,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311078132,2.36197328,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311079305,2.36597328,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311080054,2.92945992,101570.0,101560.0,0.00014437]
["bitfinex","BTCUSD",1762311080254,2.92945992,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311080458,3.26945992,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311080691,3.36901689,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311080893,2.80553025,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311081094,3.39713252,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311081514,3.36901689,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311081952,2.27743853,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311082157,0.27743853,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311085020,2.36597328,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311086289,0.36597328,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311087495,2.92945992,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311087698,3.02901689,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311089226,3.05713252,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311089440,3.02901689,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311090297,3.05713252,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311090977,3.36901689,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311091396,3.40657147,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311091621,3.48086937,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311091852,3.50087479,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311092117,3.45275374,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311092331,3.47276167,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311092557,3.4968773,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311092769,3.47976167,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311093425,3.47676167,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311093840,3.48476167,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762311094980,0.56348664,101490.0,101450.0,0.09703701]
["bitfinex","BTCUSD",1762311095192,0.56348664,101490.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311095193,2.35999998,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311095428,2.63104086,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311095693,3.22922478,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311096430,3.19467053,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311096846,3.2942275,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762311097309,3.2942275,101440.0,101430.0,0.00328]
["bitfinex","BTCUSD",1762311097776,2.53718032,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1762311097987,3.17687694,101430.0,101420.0,0.05]
["bitfinex","BTCUSD",1762311098408,0.19725811,101390.0,101380.0,0.08873475]
["bitfinex","BTCUSD",1762311098640,0.2072581,101390.0,101380.0,0.08873475]
["bitfinex","BTCUSD",1762311098868,0.21723863,101400.0,101380.0,0.28601231]
["bitfinex","BTCUSD",1762311099080,0.2072581,101390.0,101380.0,0.08873475]
["bitfinex","BTCUSD",1762311099744,0.22507103,101390.0,101380.0,0.0002]
["bitfinex","BTCUSD",1762311099953,0.25764102,101390.0,101380.0,0.0002]
["bitfinex","BTCUSD",1762311100181,0.29128102,101390.0,101380.0,0.0002]
["bitfinex","BTCUSD",1762311100401,0.63128102,101390.0,101380.0,0.0062]
["bitfinex","BTCUSD",1762311100609,0.59764102,101390.0,101380.0,0.0062]
["bitfinex","BTCUSD",1762311100823,0.57507102,101390.0,101380.0,0.0062]
["bitfinex","BTCUSD",1762311101036,0.57507102,101390.0,101380.0,0.0102]
["bitfinex","BTCUSD",1762311101249,0.57507102,101390.0,101380.0,0.01250093]
["bitfinex","BTCUSD",1762311101472,0.57507102,101390.0,101380.0,0.00650093]
["bitfinex","BTCUSD",1762311101682,0.57507102,101390.0,101380.0,0.00750093]
["bitfinex","BTCUSD",1762311101683,0.59905102,101390.0,101380.0,0.00750093]
["bitfinex","BTCUSD",1762311101886,0.57507102,101390.0,101380.0,0.00750093]
["bitfinex","BTCUSD",1762311102327,0.21740102,101390.0,101380.0,0.02722868]
["bitfinex","BTCUSD",1762311102531,0.01014292,101390.0,101380.0,0.22450624]
["bitfinex","BTCUSD",1762311102743,0.00014293,101390.0,101380.0,0.20477849]
["bitfinex","BTCUSD",1762311102949,0.00014293,101390.0,101380.0,0.76826513]
["bitfinex","BTCUSD",1762311103639,0.00014293,101390.0,101380.0,0.80444741]
["bitfinex","BTCUSD",1762311103857,0.00014293,101390.0,101380.0,0.80044741]
["bitfinex","BTCUSD",1762311104291,0.00014293,101390.0,101380.0,0.80544741]
["bitfinex","BTCUSD",1762311104513,0.00014293,101390.0,101380.0,0.66656716]
["bitfinex","BTCUSD",1762311105164,0.00014293,101390.0,101380.0,0.75452235]
["bitfinex","BTCUSD",1762311105393,0.00014293,101390.0,101380.0,0.66656716]
["bitfinex","BTCUSD",1762311105836,0.00014293,101390.0,101380.0,0.66056716]
["bitfinex","BTCUSD",1762311106043,0.00014293,101390.0,101380.0,0.66356716]
["bitfinex","BTCUSD",1762311106255,0.00014293,101390.0,101380.0,0.67056716]
["bitfinex","BTCUSD",1762311108205,0.03892998,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762311108417,0.21718327,101430.0,101410.0,0.19769643]
["bitfinex","BTCUSD",1762311108626,0.01999998,101430.0,101420.0,0.30545448]
["bitfinex","BTCUSD",1762311108833,0.2171803,101430.0,101420.0,0.28573451]
["bitfinex","BTCUSD",1762311109044,0.01999998,101430.0,101420.0,0.28573451]
["bitfinex","BTCUSD",1762311109260,0.2171803,101430.0,101420.0,0.28573451]
["bitfinex","BTCUSD",1762311109671,0.2201803,101430.0,101420.0,0.28573451]
["bitfinex","BTCUSD",1762311109823,0.01999998,101430.0,101420.0,0.28573451]
["bitfinex","BTCUSD",1762311110031,0.00999999,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311110262,0.21716086,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311110657,0.20716087,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311111083,0.21716086,101440.0,101420.0,0.7063409]
["bitfinex","BTCUSD",1762311111655,0.21716086,101440.0,101430.0,0.21215594]
["bitfinex","BTCUSD",1762311111782,0.00999999,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311111986,0.20716087,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311112186,0.00999999,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311112387,0.00999999,101440.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762311112586,0.01299999,101440.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762311112811,0.56706231,101450.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762311113017,0.22704485,101460.0,101440.0,0.299889]
["bitfinex","BTCUSD",1762311113228,0.22704485,101460.0,101440.0,0.28569563]
["bitfinex","BTCUSD",1762311113540,0.35999998,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311113739,0.01999998,101460.0,101450.0,0.21685558]
["bitfinex","BTCUSD",1762311113881,0.01999998,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311113882,0.00999999,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311114312,0.01299999,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311114718,0.01314427,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311114938,0.00314428,101460.0,101450.0,0.61774783]
["bitfinex","BTCUSD",1762311115357,0.00314428,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311115358,0.00014428,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762311115571,0.00214428,101460.0,101450.0,0.61774783]
["bitfinex","BTCUSD",1762311115776,0.00514428,101460.0,101450.0,0.61774783]
["bitfinex","BTCUSD",1762311116104,0.00014428,101460.0,101450.0,0.61774783]
["bitfinex","BTCUSD",1762311116310,0.00014428,101460.0,101450.0,0.62274783]
["bitfinex","BTCUSD",1762311116537,0.00014428,101460.0,101450.0,0.62774783]
["bitfinex","BTCUSD",1762311116889,0.00014428,101460.0,101450.0,0.65893011]
["bitfinex","BTCUSD",1762311117088,0.00014428,101460.0,101450.0,0.65393011]
["bitfinex","BTCUSD",1762311117291,0.00014428,101460.0,101450.0,0.65693011]
["bitfinex","BTCUSD",1762311117500,0.00014428,101460.0,101450.0,0.65893011]
["bitfinex","BTCUSD",1762311117769,0.20700964,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762311117770,0.00999999,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762311117970,0.19702262,101530.0,101500.0,0.1970438]
["bitfinex","BTCUSD",1762311118172,0.00999999,101520.0,101510.0,0.19702312]
["bitfinex","BTCUSD",1762311118333,2.19698611,101530.0,101510.0,0.19702312]
["bitfinex","BTCUSD",1762311118506,0.00999999,101520.0,101510.0,0.19702312]
["bitfinex","BTCUSD",1762311119007,0.01999998,101520.0,101510.0,0.19702312]
["bitfinex","BTCUSD",1762311119430,0.01014422,101520.0,101510.0,0.19702312]
["bitfinex","BTCUSD",1762311119540,0.01014422,101520.0,101510.0,0.28555787]
["bitfinex","BTCUSD",1762311119746,0.02014421,101520.0,101510.0,0.28555787]
["bitfinex","BTCUSD",1762311120188,0.01014422,101520.0,101510.0,0.28555787]
["bitfinex","BTCUSD",1762311120398,0.02014421,101520.0,101510.0,0.28855787]
["bitfinex","BTCUSD",1762311120613,0.01014422,101520.0,101510.0,0.28855787]
["bitfinex","BTCUSD",1762311121014,0.24112972,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762311121221,0.25672551,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762311121390,0.22098551,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762311121774,0.02398,101520.0,101510.0,0.20002492]
["bitfinex","BTCUSD",1762311121975,0.34,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311122300,0.002,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311123008,0.57272611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311123161,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311123361,0.19700551,101520.0,101500.0,0.20689262]
["bitfinex","BTCUSD",1762311123567,0.19700551,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311123765,0.54098611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311124162,0.57672611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311124369,0.54098611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311124583,0.19700551,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311124989,0.19700551,101520.0,101510.0,0.28755967]
["bitfinex","BTCUSD",1762311125201,0.19700551,101520.0,101510.0,0.09053475]
["bitfinex","BTCUSD",1762311125422,0.19702492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311125642,0.67735131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311125863,1.03628131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311126078,3.03628131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311126507,2.71523189,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311126715,3.13583828,101510.0,101500.0,0.00214423]
["bitfinex","BTCUSD",1762311126957,3.0475768,101510.0,101500.0,0.00214423]
["bitfinex","BTCUSD",1762311127171,2.62697041,101510.0,101500.0,0.00214423]
["bitfinex","BTCUSD",1762311127391,0.41865,101510.0,101500.0,0.19918856]
["bitfinex","BTCUSD",1762311127611,0.01893,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311127832,0.20683541,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311128039,0.20683541,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311128254,0.20683541,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311128463,0.26160227,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311128671,0.53698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311128878,0.53698611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311129135,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311129353,0.26160227,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311129574,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311129788,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311129990,0.19700551,101520.0,101500.0,0.62764716]
["bitfinex","BTCUSD",1762311130194,0.19700551,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311130447,0.01893,101510.0,101500.0,0.19718856]
["bitfinex","BTCUSD",1762311130656,0.21510551,101520.0,101500.0,0.19718856]
["bitfinex","BTCUSD",1762311130878,0.0181,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311131083,0.19700551,101520.0,101510.0,0.70616606]
["bitfinex","BTCUSD",1762311131291,0.21508611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311131500,0.19698611,101530.0,101510.0,0.28655967]
["bitfinex","BTCUSD",1762311131750,0.21508611,101530.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311131951,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311132160,0.19700551,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311132372,0.19200551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311132583,0.21508611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311132584,0.21808611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311132789,0.21908611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311133017,0.21508611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311134487,0.19700551,101520.0,101510.0,0.70816606]
["bitfinex","BTCUSD",1762311134711,0.19700551,101520.0,101510.0,0.28755967]
["bitfinex","BTCUSD",1762311134918,0.19700551,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311135559,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311135767,0.21508611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311136190,0.19700551,101520.0,101510.0,0.28855967]
["bitfinex","BTCUSD",1762311136610,0.19700551,101520.0,101510.0,0.28655967]
["bitfinex","BTCUSD",1762311136825,0.21508611,101530.0,101510.0,0.28655967]
["bitfinex","BTCUSD",1762311137256,0.2594363,101540.0,101520.0,0.21670606]
["bitfinex","BTCUSD",1762311137475,0.19698611,101530.0,101520.0,0.21670606]
["bitfinex","BTCUSD",1762311137677,0.19798611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311137883,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311138152,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311138795,0.22493541,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311139008,0.21608611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311139212,0.21508611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311139631,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311139847,0.19700551,101520.0,101510.0,0.28755967]
["bitfinex","BTCUSD",1762311140746,0.19700551,101520.0,101510.0,0.09153475]
["bitfinex","BTCUSD",1762311141142,0.19700551,101520.0,101510.0,0.08953475]
["bitfinex","BTCUSD",1762311141561,0.19700551,101520.0,101510.0,0.28655967]
["bitfinex","BTCUSD",1762311141770,0.19700551,101520.0,101510.0,0.08953475]
["bitfinex","BTCUSD",1762311142177,0.19700551,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762311142178,0.25467551,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762311142382,0.25467551,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762311143008,0.25467551,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762311143214,0.6356925,101530.0,101510.0,0.001]
["bitfinex","BTCUSD",1762311143215,0.34,101530.0,101510.0,0.72686855]
["bitfinex","BTCUSD",1762311143474,0.53698978,101530.0,101510.0,0.70716606]
["bitfinex","BTCUSD",1762311143725,0.19698978,101530.0,101520.0,0.21670606]
["bitfinex","BTCUSD",1762311143951,0.003,101520.0,101510.0,0.70616606]
["bitfinex","BTCUSD",1762311144183,0.19698978,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311144630,0.19798978,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311144834,0.55972338,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311145053,0.587304,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311145456,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311145717,0.55972338,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311145896,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311146055,0.19698611,101530.0,101510.0,0.70616606]
["bitfinex","BTCUSD",1762311146276,0.19698611,101530.0,101520.0,0.2117175]
["bitfinex","BTCUSD",1762311146476,0.19698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311146677,0.19798611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311146878,0.21508611,101530.0,101510.0,0.70616606]
["bitfinex","BTCUSD",1762311147100,0.19698611,101530.0,101510.0,0.70616606]
["bitfinex","BTCUSD",1762311147446,0.20719187,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311147650,0.20619187,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311147839,0.20719187,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311148044,0.19700551,101520.0,101500.0,0.19718727]
["bitfinex","BTCUSD",1762311148310,0.19702492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311148521,0.21512492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311148924,0.0181,101510.0,101500.0,0.19718856]
["bitfinex","BTCUSD",1762311149066,0.22593541,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311149282,0.25354342,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311149481,0.28723342,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311149683,0.19700551,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311149908,0.19702492,101510.0,101500.0,0.00214423]
["bitfinex","BTCUSD",1762311150287,0.19702492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311150489,0.21512492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311151206,0.19802492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311151406,0.19802492,101510.0,101500.0,0.19718856]
["bitfinex","BTCUSD",1762311151577,0.001,101510.0,101500.0,0.19718856]
["bitfinex","BTCUSD",1762311151979,0.19802492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311152593,0.27249492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311154389,0.61249492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311154628,2.61249492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311154968,3.03310131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311157547,3.13265828,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311158038,3.13765828,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311158259,3.03810131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311158935,3.03710131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311159176,2.62149492,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311159410,3.04210131,101510.0,101500.0,0.00014423]
["bitfinex","BTCUSD",1762311162734,3.04210131,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311164621,3.07828359,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311166531,3.22247318,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311169217,3.29714061,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311172768,3.22247318,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311175564,3.1862909,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311176433,3.28584787,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311177047,3.1862909,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311178640,3.24543944,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311179078,3.27583351,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311179289,3.27083351,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311179686,3.30175146,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311180064,3.41970758,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311180700,3.42270758,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311180931,3.37582337,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311181145,3.39178963,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311181345,3.38378963,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311181562,3.37982337,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311181798,2.81502739,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311182010,3.25266931,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311182221,3.32757314,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311182426,3.3367806,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311183519,3.3277806,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311183731,3.41733757,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311183971,3.43233757,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311184187,3.44376743,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311184391,3.43576743,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311184611,3.44476743,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311184818,3.45476743,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311186571,0.24642851,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311186784,0.23408492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311187001,0.03706,101510.0,101500.0,0.19704434]
["bitfinex","BTCUSD",1762311187207,0.22408492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311187422,0.23716492,101510.0,101500.0,0.28557909]
["bitfinex","BTCUSD",1762311187641,0.21508492,101510.0,101500.0,0.28557909]
["bitfinex","BTCUSD",1762311187820,0.02006,101510.0,101500.0,0.28557909]
["bitfinex","BTCUSD",1762311188067,0.21808492,101510.0,101500.0,0.28557909]
["bitfinex","BTCUSD",1762311188287,0.21808492,101510.0,101500.0,0.28757909]
["bitfinex","BTCUSD",1762311188496,0.27084492,101510.0,101500.0,0.00200001]
["bitfinex","BTCUSD",1762311189230,0.69937967,101510.0,101500.0,0.00200001]
["bitfinex","BTCUSD",1762311189327,1.26417565,101510.0,101500.0,0.00200001]
["bitfinex","BTCUSD",1762311189579,0.69937967,101510.0,101500.0,0.00200001]
["bitfinex","BTCUSD",1762311189823,0.69937967,101510.0,101500.0,0.00300001]
["bitfinex","BTCUSD",1762311190302,0.69937967,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311190771,0.70237967,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311191010,0.70437967,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311191986,0.61584492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311193044,0.61284492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311193255,0.61184492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311193432,0.70037967,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311194330,0.61184492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311194530,2.79219313,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311194752,3.26517565,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311196941,3.29561343,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311197155,3.33700265,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311197558,3.37318493,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311197840,3.4727419,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311198783,3.4717419,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311199189,3.4797419,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311199671,3.45677564,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311200060,3.46277564,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311200257,2.89797966,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311200458,3.36320822,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311200666,2.743807,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311200867,2.7622109,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311201074,3.32700688,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311201492,3.32701736,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311201875,3.31901736,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311202076,3.30060298,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311202305,3.29960298,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311202671,2.738807,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311203038,3.32201607,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311203269,3.48397158,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311203960,3.35819835,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311204379,3.2696636,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311204626,3.23348132,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311205213,3.25969758,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311205858,3.29587986,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311206060,3.36922057,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311207033,3.39543683,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311208254,3.35925455,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311208552,3.39543683,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311210406,3.38623606,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311210609,3.39544234,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311211746,3.35926006,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311211900,3.39544234,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311215585,3.39543059,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311220924,3.39834726,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311221341,3.18326234,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311221543,3.39554726,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311221758,3.40554725,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311222111,3.4800817,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311222525,3.4760817,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311222890,3.4840817,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311223313,4.19741242,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762311223555,4.19741242,101510.0,101420.0,0.28554189]
["bitfinex","BTCUSD",1762311223556,0.19717514,101440.0,101420.0,0.28554189]
["bitfinex","BTCUSD",1762311223748,0.19726967,101440.0,101420.0,0.28554189]
["bitfinex","BTCUSD",1762311223955,0.19726967,101440.0,101430.0,0.02961803]
["bitfinex","BTCUSD",1762311224691,0.19725541,101440.0,101430.0,0.22679835]
["bitfinex","BTCUSD",1762311225498,0.19725541,101440.0,101430.0,0.23479835]
["bitfinex","BTCUSD",1762311225653,0.19725541,101440.0,101430.0,0.22679835]
["bitfinex","BTCUSD",1762311226205,0.21805541,101440.0,101430.0,0.03561803]
["bitfinex","BTCUSD",1762311226423,0.24833541,101440.0,101430.0,0.03561803]
["bitfinex","BTCUSD",1762311226562,0.24833541,101440.0,101430.0,0.04361803]
["bitfinex","BTCUSD",1762311226965,0.24833541,101440.0,101430.0,0.03561803]
["bitfinex","BTCUSD",1762311227171,0.21805541,101440.0,101430.0,0.23279835]
["bitfinex","BTCUSD",1762311227377,0.21805541,101440.0,101430.0,0.23779835]
["bitfinex","BTCUSD",1762311227587,0.21805541,101440.0,101430.0,0.04061803]
["bitfinex","BTCUSD",1762311227997,0.24833541,101440.0,101430.0,0.04061803]
["bitfinex","BTCUSD",1762311229048,0.24833541,101440.0,101430.0,0.04144296]
["bitfinex","BTCUSD",1762311229671,0.58833541,101440.0,101430.0,0.01182493]
["bitfinex","BTCUSD",1762311229890,3.0972425,101440.0,101430.0,0.01182493]
["bitfinex","BTCUSD",1762311230716,3.0972425,101440.0,101430.0,0.00682493]
["bitfinex","BTCUSD",1762311231146,2.58833541,101440.0,101430.0,0.00182493]
["bitfinex","BTCUSD",1762311231553,2.58833541,101440.0,101430.0,0.00382493]
["bitfinex","BTCUSD",1762311231760,2.58833541,101440.0,101430.0,0.00182493]
["bitfinex","BTCUSD",1762311231968,2.61835059,101440.0,101430.0,0.00182493]
["bitfinex","BTCUSD",1762311232194,0.34009453,101440.0,101430.0,0.42219727]
["bitfinex","BTCUSD",1762311232410,9.453e-05,101440.0,101430.0,0.61837759]
["bitfinex","BTCUSD",1762311232615,9.453e-05,101440.0,101430.0,0.6479956]
["bitfinex","BTCUSD",1762311232821,0.00109453,101440.0,101430.0,0.6479956]
["bitfinex","BTCUSD",1762311233032,0.19825541,101440.0,101430.0,0.45081528]
["bitfinex","BTCUSD",1762311233236,0.19725541,101440.0,101430.0,0.6479956]
["bitfinex","BTCUSD",1762311233655,0.21805541,101440.0,101430.0,0.03144294]
["bitfinex","BTCUSD",1762311233861,0.24833541,101440.0,101430.0,0.03144294]
["bitfinex","BTCUSD",1762311234061,0.58833541,101440.0,101430.0,0.03044294]
["bitfinex","BTCUSD",1762311234272,0.58833541,101440.0,101400.0,0.72706328]
["bitfinex","BTCUSD",1762311234273,0.1972192,101410.0,101400.0,0.0002]
["bitfinex","BTCUSD",1762311234483,0.1972192,101410.0,101400.0,0.02982955]
["bitfinex","BTCUSD",1762311234484,0.2635592,101410.0,101400.0,0.02982955]
["bitfinex","BTCUSD",1762311234730,0.1972164,101420.0,101400.0,0.19743865]
["bitfinex","BTCUSD",1762311234900,0.2274964,101420.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311235314,0.1972164,101420.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311235723,0.1972164,101420.0,101400.0,0.23106718]
["bitfinex","BTCUSD",1762311235724,0.2124792,101410.0,101400.0,0.23106718]
["bitfinex","BTCUSD",1762311235928,0.2124792,101410.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311236132,0.01526,101410.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311236372,0.2274964,101420.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311236574,0.53719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762311236734,0.53719976,101420.0,101400.0,0.22706718]
["bitfinex","BTCUSD",1762311236935,0.53719976,101420.0,101400.0,0.23006718]
["bitfinex","BTCUSD",1762311237132,0.56748134,101420.0,101400.0,0.23006718]
["bitfinex","BTCUSD",1762311237355,0.53720134,101420.0,101400.0,0.64943952]
["bitfinex","BTCUSD",1762311237567,0.53720134,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762311238140,0.55800134,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762311238370,0.58828134,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1762311238748,0.58828134,101420.0,101400.0,0.64743952]
["bitfinex","BTCUSD",1762311238963,0.55800134,101420.0,101410.0,0.1992192]
["bitfinex","BTCUSD",1762311239936,0.55800134,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762311240281,0.34,101420.0,101410.0,0.28875395]
["bitfinex","BTCUSD",1762311240488,9.453e-05,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311240694,9.453e-05,101440.0,101430.0,0.61755266]
["bitfinex","BTCUSD",1762311240896,9.453e-05,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762311241099,9.453e-05,101440.0,101430.0,0.42037234]
["bitfinex","BTCUSD",1762311241336,9.453e-05,101440.0,101430.0,0.64716744]
["bitfinex","BTCUSD",1762311241545,9.453e-05,101440.0,101430.0,0.99116744]
["bitfinex","BTCUSD",1762311241752,9.453e-05,101440.0,101430.0,1.02734972]
["bitfinex","BTCUSD",1762311241956,9.453e-05,101440.0,101430.0,1.02334972]
["bitfinex","BTCUSD",1762311242158,9.453e-05,101440.0,101430.0,1.04014273]
["bitfinex","BTCUSD",1762311242564,9.453e-05,101440.0,101430.0,1.03414273]
["bitfinex","BTCUSD",1762311242978,4.53e-06,101440.0,101430.0,1.51151507]
["bitfinex","BTCUSD",1762311243179,0.25256771,101490.0,101470.0,0.19709139]
["bitfinex","BTCUSD",1762311243381,0.30131118,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762311243831,0.32211118,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762311244036,0.32211118,101490.0,101470.0,0.2271739]
["bitfinex","BTCUSD",1762311244239,0.32211262,101490.0,101470.0,0.64754624]
["bitfinex","BTCUSD",1762311244447,0.08580491,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762311244664,0.06400491,101490.0,101480.0,0.63716381]
["bitfinex","BTCUSD",1762311244867,0.04874491,101490.0,101480.0,0.6174555]
["bitfinex","BTCUSD",1762311245089,0.0275685,101490.0,101480.0,0.6204555]
["bitfinex","BTCUSD",1762311245281,0.0295685,101490.0,101480.0,0.6204555]
["bitfinex","BTCUSD",1762311245486,0.0295685,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762311245690,0.0091895,101490.0,101480.0,0.6309676]
["bitfinex","BTCUSD",1762311245897,0.0091895,101490.0,101480.0,0.6204555]
["bitfinex","BTCUSD",1762311246115,0.0091895,101490.0,101480.0,1.42001012]
["bitfinex","BTCUSD",1762311246335,0.02118651,101510.0,101500.0,0.62726888]
["bitfinex","BTCUSD",1762311246538,0.21224874,101530.0,101510.0,0.19696743]
["bitfinex","BTCUSD",1762311246748,0.03644517,101530.0,101520.0,0.21670606]
["bitfinex","BTCUSD",1762311246960,0.02118517,101530.0,101520.0,0.56659554]
["bitfinex","BTCUSD",1762311247164,0.00293675,101540.0,101520.0,0.56659554]
["bitfinex","BTCUSD",1762311247165,0.00293675,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762311247384,0.00293675,101540.0,101530.0,0.61735845]
["bitfinex","BTCUSD",1762311247820,0.00308107,101540.0,101530.0,0.61735845]
["bitfinex","BTCUSD",1762311248457,0.00308107,101540.0,101530.0,0.7068932]
["bitfinex","BTCUSD",1762311248659,0.00308107,101540.0,101530.0,0.7058932]
["bitfinex","BTCUSD",1762311249106,0.00308107,101540.0,101530.0,0.7078932]
["bitfinex","BTCUSD",1762311249521,0.00308107,101540.0,101530.0,0.7058932]
["bitfinex","BTCUSD",1762311249726,0.00308107,101540.0,101530.0,0.7088932]
["bitfinex","BTCUSD",1762311249967,0.00308107,101540.0,101530.0,0.72824692]
["bitfinex","BTCUSD",1762311250197,0.00308107,101540.0,101530.0,0.7088932]
["bitfinex","BTCUSD",1762311250399,0.03464648,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762311250400,0.01938648,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762311250603,0.03502832,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762311250807,0.03502832,101570.0,101560.0,0.61730026]
["bitfinex","BTCUSD",1762311251025,0.01976832,101570.0,101560.0,1.0376726]
["bitfinex","BTCUSD",1762311251232,0.01526,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311251233,0.01838857,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311251450,0.00014416,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311251665,0.00014416,101590.0,101580.0,0.61726149]
["bitfinex","BTCUSD",1762311252081,0.00014416,101590.0,101580.0,0.95726149]
["bitfinex","BTCUSD",1762311252291,0.00014416,101590.0,101580.0,0.53688915]
["bitfinex","BTCUSD",1762311252498,0.00014416,101590.0,101580.0,0.95726149]
["bitfinex","BTCUSD",1762311252728,0.00014416,101590.0,101580.0,1.03852377]
["bitfinex","BTCUSD",1762311252943,0.0004,101600.0,101590.0,0.95724211]
["bitfinex","BTCUSD",1762311253353,0.02224,101600.0,101580.0,0.20088898]
["bitfinex","BTCUSD",1762311253560,0.0004,101600.0,101590.0,0.28540452]
["bitfinex","BTCUSD",1762311253982,0.19725039,101600.0,101590.0,0.08853475]
["bitfinex","BTCUSD",1762311254180,0.19686977,101590.0,101580.0,0.004]
["bitfinex","BTCUSD",1762311254384,0.19688915,101580.0,101570.0,0.08853475]
["bitfinex","BTCUSD",1762311254586,0.21872915,101580.0,101570.0,0.08867891]
["bitfinex","BTCUSD",1762311254803,0.21872915,101580.0,101570.0,0.28558744]
["bitfinex","BTCUSD",1762311255028,0.25036915,101580.0,101570.0,0.08867891]
["bitfinex","BTCUSD",1762311255234,0.19688915,101580.0,101570.0,0.28558744]
["bitfinex","BTCUSD",1762311255419,0.01738,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311255626,0.001,101590.0,101580.0,0.61726149]
["bitfinex","BTCUSD",1762311255828,0.0004,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311256157,0.0004,101600.0,101590.0,0.70677686]
["bitfinex","BTCUSD",1762311256551,0.00167249,101600.0,101590.0,0.73534459]
["bitfinex","BTCUSD",1762311256774,0.19852288,101600.0,101590.0,0.11810248]
["bitfinex","BTCUSD",1762311257114,0.22036288,101600.0,101590.0,0.11810248]
["bitfinex","BTCUSD",1762311257319,0.25200288,101600.0,101590.0,0.03056773]
["bitfinex","BTCUSD",1762311257538,0.19852288,101600.0,101590.0,0.13878945]
["bitfinex","BTCUSD",1762311257741,0.22036288,101600.0,101590.0,0.0512547]
["bitfinex","BTCUSD",1762311257965,0.25200288,101600.0,101590.0,0.12010248]
["bitfinex","BTCUSD",1762311258170,0.25200288,101600.0,101590.0,0.03156773]
["bitfinex","BTCUSD",1762311258580,0.67237522,101600.0,101590.0,0.03156773]
["bitfinex","BTCUSD",1762311258790,0.67237522,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762311258993,0.19686977,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311259247,0.22850977,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311259418,0.21870977,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311259646,0.02286308,101590.0,101580.0,0.22646355]
["bitfinex","BTCUSD",1762311259849,0.00102308,101590.0,101580.0,0.22646355]
["bitfinex","BTCUSD",1762311260069,0.19789285,101590.0,101580.0,0.22646355]
["bitfinex","BTCUSD",1762311260805,0.23611285,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311261007,0.23711285,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311261329,0.23611285,101590.0,101580.0,0.0295744]
["bitfinex","BTCUSD",1762311261536,0.23611285,101590.0,101580.0,0.22646355]
["bitfinex","BTCUSD",1762311261737,0.23611285,101590.0,101580.0,0.0305744]
["bitfinex","BTCUSD",1762311261969,0.0004,101600.0,101580.0,0.64783589]
["bitfinex","BTCUSD",1762311262167,0.0004,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311262341,0.0004,101620.0,101610.0,0.61720336]
["bitfinex","BTCUSD",1762311262763,0.0004,101620.0,101610.0,0.99338564]
["bitfinex","BTCUSD",1762311263322,0.00088033,101620.0,101610.0,1.1124802]
["bitfinex","BTCUSD",1762311263691,0.00088033,101620.0,101610.0,1.1114802]
["bitfinex","BTCUSD",1762311263897,0.00088033,101620.0,101610.0,1.1273552]
["bitfinex","BTCUSD",1762311264159,0.0004,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311264371,0.00054404,101640.0,101630.0,0.74188165]
["bitfinex","BTCUSD",1762311264579,0.00054404,101640.0,101630.0,1.08188165]
["bitfinex","BTCUSD",1762311264742,0.00054404,101640.0,101630.0,0.66150931]
["bitfinex","BTCUSD",1762311264954,0.00054404,101640.0,101630.0,1.08188165]
["bitfinex","BTCUSD",1762311265274,0.00054404,101640.0,101630.0,1.04569937]
["bitfinex","BTCUSD",1762311265684,0.00054404,101640.0,101630.0,1.04669937]
["bitfinex","BTCUSD",1762311266042,0.19731696,101640.0,101630.0,0.08953475]
["bitfinex","BTCUSD",1762311266657,0.25079696,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762311267675,0.6711693,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762311268229,0.19681165,101620.0,101610.0,0.08853475]
["bitfinex","BTCUSD",1762311268443,0.19683102,101610.0,101590.0,0.53846812]
["bitfinex","BTCUSD",1762311268651,0.19683102,101610.0,101590.0,0.31496555]
["bitfinex","BTCUSD",1762311269073,0.01638,101600.0,101590.0,0.62540452]
["bitfinex","BTCUSD",1762311269480,0.19683102,101610.0,101590.0,0.62540452]
["bitfinex","BTCUSD",1762311269667,0.01638,101600.0,101590.0,0.63040452]
["bitfinex","BTCUSD",1762311269883,0.01638,101600.0,101590.0,0.28540452]
["bitfinex","BTCUSD",1762311269884,0.23507039,101600.0,101590.0,0.28540452]
["bitfinex","BTCUSD",1762311270106,0.01638,101600.0,101590.0,0.28540452]
["bitfinex","BTCUSD",1762311270319,0.01638,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311270524,0.20664844,101630.0,101610.0,0.28536577]
["bitfinex","BTCUSD",1762311270740,0.22302844,101630.0,101610.0,0.28536577]
["bitfinex","BTCUSD",1762311270955,0.19681165,101620.0,101610.0,0.08853475]
["bitfinex","BTCUSD",1762311271372,0.19681165,101620.0,101610.0,0.28536577]
["bitfinex","BTCUSD",1762311271597,0.001,101620.0,101610.0,0.28536577]
["bitfinex","BTCUSD",1762311272233,0.001,101620.0,101610.0,0.70573811]
["bitfinex","BTCUSD",1762311272676,0.001,101620.0,101610.0,1.04573811]
["bitfinex","BTCUSD",1762311272898,0.01638,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311273115,0.21317228,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311273537,0.19681165,101620.0,101610.0,0.09053475]
["bitfinex","BTCUSD",1762311273766,0.21696165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762311273983,0.19684157,101610.0,101590.0,1.08566339]
["bitfinex","BTCUSD",1762311274197,0.19684157,101610.0,101590.0,0.71610067]
["bitfinex","BTCUSD",1762311274622,0.19684157,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311275073,0.21698102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311275274,0.19683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311275497,0.19683102,101610.0,101590.0,0.71910067]
["bitfinex","BTCUSD",1762311275720,0.23257039,101600.0,101590.0,0.00348033]
["bitfinex","BTCUSD",1762311275932,0.26420039,101600.0,101590.0,0.00048033]
["bitfinex","BTCUSD",1762311276350,0.23257039,101600.0,101590.0,0.08901508]
["bitfinex","BTCUSD",1762311276557,0.23257039,101600.0,101590.0,0.28588485]
["bitfinex","BTCUSD",1762311276766,0.23257039,101600.0,101590.0,0.28888485]
["bitfinex","BTCUSD",1762311277806,0.20665289,101620.0,101600.0,0.19684076]
["bitfinex","BTCUSD",1762311278026,0.19683345,101610.0,101600.0,0.42037234]
["bitfinex","BTCUSD",1762311278239,0.19683345,101610.0,101590.0,0.70825641]
["bitfinex","BTCUSD",1762311278656,0.19683345,101610.0,101590.0,0.28788407]
["bitfinex","BTCUSD",1762311278865,0.01557,101600.0,101590.0,0.62688407]
["bitfinex","BTCUSD",1762311279068,0.01557,101600.0,101590.0,0.62588407]
["bitfinex","BTCUSD",1762311279478,0.21242039,101600.0,101590.0,0.08901508]
["bitfinex","BTCUSD",1762311279683,0.01557,101600.0,101590.0,0.28588485]
["bitfinex","BTCUSD",1762311279893,0.00984058,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311280100,2.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311280347,0.21696165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311280566,0.24826165,101620.0,101600.0,0.1968362]
["bitfinex","BTCUSD",1762311280801,0.62738505,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311280802,0.0004,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311281027,0.0004,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311281028,0.0004,101650.0,101640.0,0.5729552]
["bitfinex","BTCUSD",1762311281242,0.0004,101650.0,101640.0,0.99332754]
["bitfinex","BTCUSD",1762311281907,0.0004,101650.0,101640.0,1.01168306]
["bitfinex","BTCUSD",1762311282126,0.00054407,101650.0,101640.0,0.59131072]
["bitfinex","BTCUSD",1762311282343,0.00054407,101650.0,101640.0,0.95714526]
["bitfinex","BTCUSD",1762311282557,0.00054407,101650.0,101640.0,0.96214526]
["bitfinex","BTCUSD",1762311282987,0.21794763,101650.0,101640.0,0.005]
["bitfinex","BTCUSD",1762311283191,0.24924763,101650.0,101640.0,0.011]
["bitfinex","BTCUSD",1762311283826,0.24924763,101650.0,101630.0,0.08853475]
["bitfinex","BTCUSD",1762311283827,0.19677292,101640.0,101630.0,0.08853475]
["bitfinex","BTCUSD",1762311284278,0.24872292,101640.0,101630.0,0.08853475]
["bitfinex","BTCUSD",1762311284513,0.24872292,101640.0,101610.0,0.78131828]
["bitfinex","BTCUSD",1762311284514,0.19679228,101630.0,101610.0,0.78131828]
["bitfinex","BTCUSD",1762311284721,0.21248228,101630.0,101620.0,0.19680556]
["bitfinex","BTCUSD",1762311284925,0.01569,101630.0,101620.0,0.19680556]
["bitfinex","BTCUSD",1762311285593,0.03634,101630.0,101620.0,0.19680556]
["bitfinex","BTCUSD",1762311286671,0.23313228,101630.0,101620.0,0.19680556]
["bitfinex","BTCUSD",1762311286889,0.03634,101630.0,101620.0,0.19680556]
["bitfinex","BTCUSD",1762311287256,0.03634,101630.0,101620.0,0.20280556]
["bitfinex","BTCUSD",1762311287863,0.26443228,101630.0,101620.0,0.006]
["bitfinex","BTCUSD",1762311288069,0.26443228,101630.0,101600.0,0.37618228]
["bitfinex","BTCUSD",1762311288070,0.19683102,101610.0,101600.0,0.37618228]
["bitfinex","BTCUSD",1762311288288,0.19685335,101600.0,101580.0,0.20673295]
["bitfinex","BTCUSD",1762311288626,0.24384088,101600.0,101580.0,0.2952677]
["bitfinex","BTCUSD",1762311288802,0.19686977,101590.0,101580.0,0.2952677]
["bitfinex","BTCUSD",1762311289009,0.21751977,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311289216,0.24881977,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311290260,0.24881977,101590.0,101580.0,0.00348033]
["bitfinex","BTCUSD",1762311290391,0.05195,101590.0,101580.0,0.00348033]
["bitfinex","BTCUSD",1762311290589,0.21751977,101590.0,101580.0,0.20036948]
["bitfinex","BTCUSD",1762311290805,0.24881977,101590.0,101580.0,0.20036948]
["bitfinex","BTCUSD",1762311291163,0.05195,101590.0,101580.0,0.20036948]
["bitfinex","BTCUSD",1762311291580,0.24881977,101590.0,101580.0,0.00348033]
["bitfinex","BTCUSD",1762311292005,0.24881977,101590.0,101580.0,0.20036948]
["bitfinex","BTCUSD",1762311292204,0.24881977,101590.0,101580.0,0.00348033]
["bitfinex","BTCUSD",1762311292410,0.24881977,101590.0,101580.0,0.00548033]
["bitfinex","BTCUSD",1762311294288,0.24881977,101590.0,101580.0,0.20236948]
["bitfinex","BTCUSD",1762311294436,0.24881977,101590.0,101580.0,0.22205839]
["bitfinex","BTCUSD",1762311294437,0.21751977,101590.0,101580.0,0.22205839]
["bitfinex","BTCUSD",1762311294633,0.21751977,101590.0,101580.0,0.00548033]
["bitfinex","BTCUSD",1762311294945,0.25368339,101600.0,101580.0,0.31881931]
["bitfinex","BTCUSD",1762311295316,0.25368339,101600.0,101590.0,0.24957818]
["bitfinex","BTCUSD",1762311295551,0.01569,101600.0,101590.0,0.38435836]
["bitfinex","BTCUSD",1762311295772,0.01569,101600.0,101590.0,0.18748859]
["bitfinex","BTCUSD",1762311295773,0.21254039,101600.0,101590.0,0.18748859]
["bitfinex","BTCUSD",1762311295980,0.23319039,101600.0,101590.0,0.18748859]
["bitfinex","BTCUSD",1762311296156,0.26449039,101600.0,101590.0,0.09895384]
["bitfinex","BTCUSD",1762311296413,0.26449039,101600.0,101590.0,0.08102103]
["bitfinex","BTCUSD",1762311296799,0.26449039,101600.0,101590.0,0.07371524]
["bitfinex","BTCUSD",1762311297019,0.26449039,101600.0,101590.0,0.07871524]
["bitfinex","BTCUSD",1762311297232,2.60449039,101600.0,101590.0,0.06114712]
["bitfinex","BTCUSD",1762311297431,2.60449039,101600.0,101590.0,0.0874446]
["bitfinex","BTCUSD",1762311297643,2.60449039,101600.0,101590.0,0.05338195]
["bitfinex","BTCUSD",1762311297850,3.16794043,101600.0,101590.0,0.05238195]
["bitfinex","BTCUSD",1762311298057,3.33469158,101600.0,101590.0,0.005]
["bitfinex","BTCUSD",1762311298259,2.53686977,101590.0,101580.0,0.02677781]
["bitfinex","BTCUSD",1762311298471,3.15226981,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311298638,2.58881977,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311300045,3.24080456,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311300248,3.24780456,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311300505,2.68435452,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311300685,2.70004452,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311300889,2.61150977,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311301090,2.27150977,101590.0,101580.0,0.00048033]
["bitfinex","BTCUSD",1762311301537,0.19690853,101570.0,101560.0,0.06136013]
["bitfinex","BTCUSD",1762311301783,0.19692792,101560.0,101550.0,0.06136013]
["bitfinex","BTCUSD",1762311301979,2.24887792,101560.0,101550.0,0.06150429]
["bitfinex","BTCUSD",1762311302317,2.24887792,101560.0,101550.0,0.02644164]
["bitfinex","BTCUSD",1762311303850,2.25087792,101560.0,101550.0,0.02644164]
["bitfinex","BTCUSD",1762311304644,2.35243489,101560.0,101550.0,0.02644164]
["bitfinex","BTCUSD",1762311304863,2.36303812,101560.0,101550.0,0.02644164]
["bitfinex","BTCUSD",1762311305068,3.29750006,101560.0,101550.0,0.00014416]
["bitfinex","BTCUSD",1762311305249,3.26648816,101560.0,101550.0,0.00014416]
["bitfinex","BTCUSD",1762311305676,3.29750006,101560.0,101550.0,0.00014416]
["bitfinex","BTCUSD",1762311305904,2.60348115,101560.0,101550.0,0.00014416]
["bitfinex","BTCUSD",1762311308082,3.16693119,101560.0,101550.0,0.00014416]
["bitfinex","BTCUSD",1762311310677,3.16693119,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311310872,3.20311347,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311311717,3.23412537,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311311929,3.30267044,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311315217,3.33371539,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311315641,3.34371538,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311315890,3.35371537,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311316102,3.34171538,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311316312,3.35171537,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311316524,3.41071537,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311316945,3.40871537,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311317376,3.41012553,101560.0,101550.0,1e-08]
["bitfinex","BTCUSD",1762311317824,0.19704433,101500.0,101490.0,0.02649748]
["bitfinex","BTCUSD",1762311318028,0.23237433,101500.0,101490.0,0.0266418]
["bitfinex","BTCUSD",1762311318240,0.26082433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311319094,0.26082433,101500.0,101490.0,0.00334432]
["bitfinex","BTCUSD",1762311320243,0.26082433,101500.0,101490.0,0.00734432]
["bitfinex","BTCUSD",1762311320872,0.26082433,101500.0,101490.0,0.00334432]
["bitfinex","BTCUSD",1762311321286,0.26082433,101500.0,101490.0,0.00134432]
["bitfinex","BTCUSD",1762311321690,0.26082433,101500.0,101490.0,0.00234432]
["bitfinex","BTCUSD",1762311322301,0.60082433,101500.0,101490.0,0.00234432]
["bitfinex","BTCUSD",1762311322504,2.60082433,101500.0,101490.0,0.00234432]
["bitfinex","BTCUSD",1762311323104,2.60082433,101500.0,101490.0,0.00134432]
["bitfinex","BTCUSD",1762311323433,2.60082433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311323679,2.60182433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311323890,0.06478,101500.0,101490.0,0.19740807]
["bitfinex","BTCUSD",1762311324100,0.26182433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311324514,0.26082433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311324739,0.26082433,101500.0,101490.0,0.19740807]
["bitfinex","BTCUSD",1762311324954,0.03533,101500.0,101490.0,0.22570555]
["bitfinex","BTCUSD",1762311325781,0.26082433,101500.0,101490.0,0.0286418]
["bitfinex","BTCUSD",1762311326222,0.26082433,101500.0,101490.0,0.0276418]
["bitfinex","BTCUSD",1762311326645,0.26082433,101500.0,101490.0,0.0296418]
["bitfinex","BTCUSD",1762311327062,0.26082433,101500.0,101490.0,0.0326418]
["bitfinex","BTCUSD",1762311327292,0.26082433,101500.0,101490.0,0.00634432]
["bitfinex","BTCUSD",1762311327494,0.26082433,101500.0,101490.0,0.20340807]
["bitfinex","BTCUSD",1762311327913,0.26082433,101500.0,101490.0,0.00634432]
["bitfinex","BTCUSD",1762311328124,0.26082433,101500.0,101490.0,0.20340807]
["bitfinex","BTCUSD",1762311328331,0.23237433,101500.0,101490.0,0.20340807]
["bitfinex","BTCUSD",1762311329990,0.26082433,101500.0,101490.0,0.00634432]
["bitfinex","BTCUSD",1762311330724,0.26082433,101500.0,101490.0,0.20340807]
["bitfinex","BTCUSD",1762311330926,0.23237433,101500.0,101490.0,0.20340807]
["bitfinex","BTCUSD",1762311331169,0.26082433,101500.0,101490.0,0.00634432]
["bitfinex","BTCUSD",1762311331383,2.26082433,101500.0,101490.0,0.00634432]
["bitfinex","BTCUSD",1762311332439,2.26082433,101500.0,101490.0,0.00334432]
["bitfinex","BTCUSD",1762311332644,2.26182433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311332868,2.26282433,101500.0,101490.0,0.00034432]
["bitfinex","BTCUSD",1762311333495,2.26282433,101500.0,101490.0,0.28594282]
["bitfinex","BTCUSD",1762311333708,0.26282433,101500.0,101490.0,0.28594282]
["bitfinex","BTCUSD",1762311333843,0.26082433,101500.0,101490.0,0.28594282]
["bitfinex","BTCUSD",1762311334041,0.06378,101500.0,101490.0,0.28594282]
["bitfinex","BTCUSD",1762311334268,0.06378,101500.0,101490.0,0.28694282]
["bitfinex","BTCUSD",1762311334469,0.03533,101500.0,101490.0,0.28694282]
["bitfinex","BTCUSD",1762311335234,0.01444,101500.0,101490.0,0.87969034]
["bitfinex","BTCUSD",1762311335481,0.01411,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762311335655,0.21113492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762311335859,0.01411,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762311336704,0.22132823,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762311336940,0.22132823,101520.0,101510.0,0.08853475]
["bitfinex","BTCUSD",1762311337063,0.24114823,101520.0,101510.0,0.30526216]
["bitfinex","BTCUSD",1762311337264,0.04411027,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311337516,0.01444,101520.0,101510.0,0.28555967]
["bitfinex","BTCUSD",1762311337738,0.01411,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311337869,0.21109611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311338074,0.23091611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311338277,0.03393,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762311338913,0.03393,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1762311339318,0.01411,101530.0,101520.0,0.20000551]
["bitfinex","BTCUSD",1762311339749,0.01411,101530.0,101520.0,0.20200551]
["bitfinex","BTCUSD",1762311340740,0.25137002,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762311340741,0.01444,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762311341070,0.24847894,101560.0,101540.0,0.19696095]
["bitfinex","BTCUSD",1762311341818,0.01835,101550.0,101540.0,0.19696095]
["bitfinex","BTCUSD",1762311342026,0.21529731,101550.0,101540.0,0.19696095]
["bitfinex","BTCUSD",1762311342225,0.21529731,101550.0,101530.0,0.8588202]
["bitfinex","BTCUSD",1762311342424,0.21529731,101550.0,101530.0,0.29537016]
["bitfinex","BTCUSD",1762311342647,0.21529731,101550.0,101540.0,0.22338533]
["bitfinex","BTCUSD",1762311343467,0.21729731,101550.0,101540.0,0.22338533]
["bitfinex","BTCUSD",1762311343667,0.21729731,101550.0,101540.0,0.02641862]
["bitfinex","BTCUSD",1762311343878,0.24483731,101550.0,101540.0,0.02641862]
["bitfinex","BTCUSD",1762311344050,0.21529731,101550.0,101540.0,0.02741862]
["bitfinex","BTCUSD",1762311344250,0.21529731,101550.0,101540.0,0.22638533]
["bitfinex","BTCUSD",1762311344450,0.01411,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762311344739,0.01411,101560.0,101550.0,0.28548206]
["bitfinex","BTCUSD",1762311345130,0.01569,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762311345889,0.21259853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762311346093,0.01569,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762311346291,0.22137785,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311346556,0.23987187,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311346767,0.26741187,101580.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762311346977,0.19690853,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762311347179,0.19690853,101570.0,101560.0,0.19992792]
["bitfinex","BTCUSD",1762311347388,0.24906187,101580.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762311347612,0.22152187,101580.0,101570.0,0.08853475]
["bitfinex","BTCUSD",1762311347821,0.19690853,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762311348197,0.24906187,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311348397,0.22152187,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311348633,0.23987187,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311348838,0.24087187,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311349047,0.03413402,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762311349272,0.19690853,101570.0,101560.0,0.19692733]
["bitfinex","BTCUSD",1762311349484,0.01835,101570.0,101560.0,0.28646208]
["bitfinex","BTCUSD",1762311349720,0.24021317,101580.0,101570.0,0.19680961]
["bitfinex","BTCUSD",1762311350154,0.25856317,101580.0,101570.0,0.19780961]
["bitfinex","BTCUSD",1762311350363,0.25756317,101580.0,101570.0,0.19780961]
["bitfinex","BTCUSD",1762311350578,0.01464,101590.0,101570.0,0.61701023]
["bitfinex","BTCUSD",1762311350792,0.04218,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311351002,0.01464,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311352309,0.224482,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311352520,0.196942,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311352734,0.21551649,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311352953,0.21542488,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311353172,0.19686977,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311353378,0.19686977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311353587,0.19786977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311354039,0.19686977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311354242,0.19707488,101600.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311354455,0.19707488,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762311354660,0.19686977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311355091,0.19707488,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311355516,0.24296488,101600.0,101580.0,0.2904239]
["bitfinex","BTCUSD",1762311355721,0.21542488,101600.0,101580.0,0.2904239]
["bitfinex","BTCUSD",1762311355939,0.01464,101590.0,101580.0,0.2884239]
["bitfinex","BTCUSD",1762311356146,0.25739977,101590.0,101570.0,0.1969078]
["bitfinex","BTCUSD",1762311356377,0.25739977,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311356587,0.25739977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311356794,0.22985977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311357269,0.25839977,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311357741,0.25839977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311357950,0.25839977,101590.0,101580.0,0.2874239]
["bitfinex","BTCUSD",1762311358101,0.25739977,101590.0,101580.0,0.09053475]
["bitfinex","BTCUSD",1762311358312,0.25739977,101590.0,101580.0,0.08853475]
["bitfinex","BTCUSD",1762311358507,0.25739977,101590.0,101580.0,0.2854239]
["bitfinex","BTCUSD",1762311358710,0.25739977,101590.0,101580.0,0.09053475]
["bitfinex","BTCUSD",1762311359213,0.06053,101590.0,101580.0,0.2874239]
["bitfinex","BTCUSD",1762311359447,0.03299,101590.0,101580.0,0.2874239]
["bitfinex","BTCUSD",1762311359786,0.01464,101590.0,101580.0,0.2874239]
["bitfinex","BTCUSD",1762311360401,0.23445739,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311360615,0.20691739,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311360816,0.22526739,101600.0,101580.0,0.70662452]
["bitfinex","BTCUSD",1762311361020,0.25280739,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311361391,0.22526739,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311361590,0.029417,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311361781,0.22626739,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311361990,0.01957449,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311362418,0.00122449,101600.0,101590.0,0.61607039]
["bitfinex","BTCUSD",1762311362635,0.00122449,101600.0,101590.0,0.96670003]
["bitfinex","BTCUSD",1762311362640,0.00022449,101600.0,101590.0,0.96670003]
["bitfinex","BTCUSD",1762311362859,0.00122449,101600.0,101590.0,0.96670003]
["bitfinex","BTCUSD",1762311363059,0.00022449,101600.0,101590.0,0.95607039]
["bitfinex","BTCUSD",1762311363844,0.00022449,101600.0,101590.0,0.95807039]
["bitfinex","BTCUSD",1762311364052,0.00022449,101600.0,101590.0,0.96007039]
["bitfinex","BTCUSD",1762311364376,0.00022449,101600.0,101590.0,0.95807039]
["bitfinex","BTCUSD",1762311364580,0.00022449,101600.0,101590.0,0.96207039]
["bitfinex","BTCUSD",1762311364975,0.00022449,101600.0,101590.0,0.99825267]
["bitfinex","BTCUSD",1762311365147,0.00022449,101600.0,101590.0,1.05885208]
["bitfinex","BTCUSD",1762311365346,0.00022449,101600.0,101590.0,0.99825267]
["bitfinex","BTCUSD",1762311366668,0.00022449,101600.0,101590.0,0.96207039]
["bitfinex","BTCUSD",1762311366873,0.22174305,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311367092,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311367296,0.2159208,101640.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762311367508,0.01464,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762311367952,0.22978228,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762311368155,0.22978228,101630.0,101620.0,0.00984058]
["bitfinex","BTCUSD",1762311368365,0.22978228,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762311368573,0.22222338,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311368783,0.24976338,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762311369033,0.01552033,101650.0,101640.0,0.28530767]
["bitfinex","BTCUSD",1762311369251,0.03387033,101650.0,101640.0,0.28530767]
["bitfinex","BTCUSD",1762311369454,0.23062389,101650.0,101640.0,0.28530767]
["bitfinex","BTCUSD",1762311369900,0.19677592,101640.0,101620.0,0.50773537]
["bitfinex","BTCUSD",1762311370116,0.01464,101630.0,101620.0,0.28533913]
["bitfinex","BTCUSD",1762311370356,0.21143228,101630.0,101620.0,0.28533913]
["bitfinex","BTCUSD",1762311370578,0.21143228,101630.0,101620.0,0.2853464]
["bitfinex","BTCUSD",1762311370790,0.01464,101630.0,101620.0,0.2853464]
["bitfinex","BTCUSD",1762311371418,0.22931592,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311371630,0.21355592,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311371845,0.01678,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311372061,0.03521,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311372265,0.22998292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311372863,0.22998292,101640.0,101620.0,0.2853464]
["bitfinex","BTCUSD",1762311373118,0.22998292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311373292,0.23198292,101640.0,101620.0,0.2853464]
["bitfinex","BTCUSD",1762311373555,0.00279788,101640.0,101630.0,0.2232109]
["bitfinex","BTCUSD",1762311373772,0.00279788,101640.0,101630.0,0.67747417]
["bitfinex","BTCUSD",1762311373984,0.00179788,101640.0,101630.0,0.67747417]
["bitfinex","BTCUSD",1762311374201,0.00079788,101640.0,101630.0,0.67747417]
["bitfinex","BTCUSD",1762311374436,0.00079788,101640.0,101630.0,0.64241152]
["bitfinex","BTCUSD",1762311374646,0.00079788,101640.0,101630.0,0.67747417]
["bitfinex","BTCUSD",1762311375067,0.00079788,101640.0,101630.0,0.68047417]
["bitfinex","BTCUSD",1762311375276,0.00079788,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762311375277,2.66327142,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762311375490,3.14001067,101640.0,101630.0,0.003]
["bitfinex","BTCUSD",1762311375755,0.19681165,101620.0,101610.0,0.02641862]
["bitfinex","BTCUSD",1762311375987,0.19683102,101610.0,101600.0,0.06148127]
["bitfinex","BTCUSD",1762311376219,0.25811102,101610.0,101600.0,0.06148127]
["bitfinex","BTCUSD",1762311376882,0.25811102,101610.0,101600.0,0.15001602]
["bitfinex","BTCUSD",1762311377302,0.25959135,101610.0,101600.0,0.15001602]
["bitfinex","BTCUSD",1762311377506,0.25959135,101610.0,101600.0,0.25833166]
["bitfinex","BTCUSD",1762311377693,0.25959135,101610.0,101600.0,0.06148127]
["bitfinex","BTCUSD",1762311377939,1.01879197,101610.0,101600.0,0.06148127]
["bitfinex","BTCUSD",1762311378154,1.01879197,101610.0,101600.0,0.02641862]
["bitfinex","BTCUSD",1762311379018,0.25959135,101610.0,101600.0,0.02641862]
["bitfinex","BTCUSD",1762311379229,0.25959135,101610.0,101600.0,0.06148127]
["bitfinex","BTCUSD",1762311380070,0.03469033,101610.0,101600.0,0.34686641]
["bitfinex","BTCUSD",1762311380286,0.01626033,101610.0,101600.0,0.79227918]
["bitfinex","BTCUSD",1762311380730,0.02461961,101630.0,101600.0,0.79227918]
["bitfinex","BTCUSD",1762311380940,0.2215919,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311381365,0.2400219,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311381601,0.19681165,101620.0,101610.0,0.25816435]
["bitfinex","BTCUSD",1762311381812,0.2400219,101630.0,101610.0,0.25816435]
["bitfinex","BTCUSD",1762311382026,0.2420219,101630.0,101610.0,0.25816435]
["bitfinex","BTCUSD",1762311382234,0.2420219,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311382469,0.2400219,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311382682,0.01992404,101630.0,101620.0,0.31161708]
["bitfinex","BTCUSD",1762311383131,0.01992404,101630.0,101620.0,0.7308177]
["bitfinex","BTCUSD",1762311383132,0.00014404,101630.0,101620.0,0.7308177]
["bitfinex","BTCUSD",1762311383361,0.00514404,101630.0,101620.0,0.7308177]
["bitfinex","BTCUSD",1762311383573,0.21471632,101630.0,101620.0,0.31161708]
["bitfinex","BTCUSD",1762311383787,0.00014404,101630.0,101620.0,0.76588035]
["bitfinex","BTCUSD",1762311385532,0.00014404,101630.0,101620.0,0.76788035]
["bitfinex","BTCUSD",1762311385740,0.00014404,101630.0,101620.0,1.10988035]
["bitfinex","BTCUSD",1762311385967,0.23014632,101630.0,101620.0,0.26214498]
["bitfinex","BTCUSD",1762311386409,0.00014404,101630.0,101620.0,0.35067973]
["bitfinex","BTCUSD",1762311386628,0.00014404,101630.0,101620.0,1.08360967]
["bitfinex","BTCUSD",1762311386870,0.00014404,101630.0,101620.0,1.07960967]
["bitfinex","BTCUSD",1762311387088,0.01492404,101630.0,101620.0,0.32040905]
["bitfinex","BTCUSD",1762311387304,0.21171632,101630.0,101620.0,0.34667595]
["bitfinex","BTCUSD",1762311387534,0.25876492,101630.0,101620.0,0.0262669]
["bitfinex","BTCUSD",1762311387754,2.67796554,101630.0,101620.0,0.0262669]
["bitfinex","BTCUSD",1762311387986,3.10650029,101630.0,101620.0,0.0262669]
["bitfinex","BTCUSD",1762311388198,2.19681165,101620.0,101610.0,0.0262669]
["bitfinex","BTCUSD",1762311388444,2.24331165,101620.0,101610.0,0.0262669]
["bitfinex","BTCUSD",1762311388857,0.19683102,101610.0,101600.0,0.0262669]
["bitfinex","BTCUSD",1762311389071,0.21524165,101620.0,101600.0,0.31165204]
["bitfinex","BTCUSD",1762311389280,0.23202165,101620.0,101600.0,0.31165204]
["bitfinex","BTCUSD",1762311389495,0.23502165,101620.0,101600.0,0.31165204]
["bitfinex","BTCUSD",1762311389713,0.01843,101610.0,101600.0,0.31165204]
["bitfinex","BTCUSD",1762311389956,0.01678,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311390171,0.21359165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311390385,0.01978,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311390591,0.005,101620.0,101610.0,0.98229854]
["bitfinex","BTCUSD",1762311390806,0.005,101620.0,101610.0,1.01736119]
["bitfinex","BTCUSD",1762311391024,0.003,101620.0,101610.0,1.01736119]
["bitfinex","BTCUSD",1762311391269,2.66551227,101620.0,101610.0,0.06132955]
["bitfinex","BTCUSD",1762311391477,0.24531165,101620.0,101600.0,0.0262669]
["bitfinex","BTCUSD",1762311391701,2.0,101620.0,101610.0,0.31163267]
["bitfinex","BTCUSD",1762311392195,0.19681165,101620.0,101610.0,0.11680165]
["bitfinex","BTCUSD",1762311392402,0.19681165,101620.0,101610.0,0.11480165]
["bitfinex","BTCUSD",1762311392615,0.20181165,101620.0,101610.0,0.1498643]
["bitfinex","BTCUSD",1762311392881,0.20181165,101620.0,101610.0,0.34669532]
["bitfinex","BTCUSD",1762311393130,0.19681165,101620.0,101610.0,0.34669532]
["bitfinex","BTCUSD",1762311393731,0.19681165,101620.0,101610.0,0.06132955]
["bitfinex","BTCUSD",1762311393733,0.00029926,101620.0,101610.0,0.34669532]
["bitfinex","BTCUSD",1762311395280,0.19711091,101620.0,101610.0,0.06132955]
["bitfinex","BTCUSD",1762311395552,0.21533091,101620.0,101610.0,0.0262669]
["bitfinex","BTCUSD",1762311395746,0.19683102,101610.0,101600.0,0.06132955]
["bitfinex","BTCUSD",1762311395912,0.21505102,101610.0,101600.0,0.06132955]
["bitfinex","BTCUSD",1762311396159,0.24279547,101610.0,101600.0,0.25817994]
["bitfinex","BTCUSD",1762311396502,0.01844445,101610.0,101600.0,0.25817994]
["bitfinex","BTCUSD",1762311396724,0.01844445,101610.0,101600.0,0.23191304]
["bitfinex","BTCUSD",1762311397019,0.21527547,101610.0,101600.0,0.23191304]
["bitfinex","BTCUSD",1762311397442,0.21527547,101610.0,101600.0,0.03506265]
["bitfinex","BTCUSD",1762311397639,0.24279547,101610.0,101600.0,0.06142527]
["bitfinex","BTCUSD",1762311398418,0.01844445,101610.0,101600.0,0.27517565]
["bitfinex","BTCUSD",1762311398620,0.00022445,101610.0,101600.0,0.70374443]
["bitfinex","BTCUSD",1762311398838,0.18812054,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311398978,2.23386054,101620.0,101610.0,0.22318834]
["bitfinex","BTCUSD",1762311399180,0.2215625,101630.0,101610.0,0.22318834]
["bitfinex","BTCUSD",1762311399365,0.2490825,101630.0,101610.0,0.76598636]
["bitfinex","BTCUSD",1762311399582,0.19681165,101620.0,101610.0,0.34678574]
["bitfinex","BTCUSD",1762311399790,0.2490825,101630.0,101610.0,0.34678574]
["bitfinex","BTCUSD",1762311400196,0.01492404,101630.0,101620.0,0.21649281]
["bitfinex","BTCUSD",1762311400436,0.01492404,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311400642,0.01492404,101630.0,101620.0,0.22316897]
["bitfinex","BTCUSD",1762311401360,0.00014404,101630.0,101620.0,0.64236959]
["bitfinex","BTCUSD",1762311401569,0.00014404,101630.0,101620.0,1.01743224]
["bitfinex","BTCUSD",1762311401778,0.00014404,101630.0,101620.0,1.04370569]
["bitfinex","BTCUSD",1762311401973,0.00014404,101630.0,101620.0,0.99107492]
["bitfinex","BTCUSD",1762311402803,0.00014404,101630.0,101620.0,0.99907492]
["bitfinex","BTCUSD",1762311403980,0.19693632,101630.0,101620.0,0.5798743]
["bitfinex","BTCUSD",1762311404179,0.01397404,101630.0,101620.0,0.26624445]
["bitfinex","BTCUSD",1762311404389,0.25682632,101630.0,101620.0,0.07856358]
["bitfinex","BTCUSD",1762311404637,0.25682632,101630.0,101620.0,0.06073285]
["bitfinex","BTCUSD",1762311404814,2.6763511,101630.0,101620.0,0.09189512]
["bitfinex","BTCUSD",1762311405031,2.6763511,101630.0,101620.0,0.03516227]
["bitfinex","BTCUSD",1762311405235,2.6763511,101630.0,101620.0,0.03716227]
["bitfinex","BTCUSD",1762311405438,2.6763511,101630.0,101620.0,0.03916227]
["bitfinex","BTCUSD",1762311405673,3.0163511,101630.0,101620.0,0.06153298]
["bitfinex","BTCUSD",1762311406022,3.0183511,101630.0,101620.0,0.06153298]
["bitfinex","BTCUSD",1762311407047,3.05753338,101630.0,101620.0,0.02637071]
["bitfinex","BTCUSD",1762311407262,3.0887928,101630.0,101620.0,0.02637071]
["bitfinex","BTCUSD",1762311407461,2.53681165,101620.0,101610.0,0.06153298]
["bitfinex","BTCUSD",1762311407671,3.00207227,101620.0,101610.0,0.06153298]
["bitfinex","BTCUSD",1762311408284,2.58287165,101620.0,101610.0,0.06153298]
["bitfinex","BTCUSD",1762311408512,2.58487165,101620.0,101610.0,0.03516227]
["bitfinex","BTCUSD",1762311408731,2.58487165,101620.0,101610.0,0.06152882]
["bitfinex","BTCUSD",1762311409055,2.58475389,101620.0,101610.0,0.06152882]
["bitfinex","BTCUSD",1762311409210,2.24475389,101620.0,101610.0,0.08789512]
["bitfinex","BTCUSD",1762311409591,2.04806,101620.0,101610.0,0.37326089]
["bitfinex","BTCUSD",1762311409790,0.02057,101620.0,101610.0,0.37326089]
["bitfinex","BTCUSD",1762311410042,0.21738165,101620.0,101610.0,0.33809862]
["bitfinex","BTCUSD",1762311410340,0.02057,101620.0,101610.0,0.33809862]
["bitfinex","BTCUSD",1762311410686,0.21538165,101620.0,101610.0,0.05273285]
["bitfinex","BTCUSD",1762311411019,0.24287165,101620.0,101610.0,0.05273285]
["bitfinex","BTCUSD",1762311411225,0.24387165,101620.0,101610.0,0.08887402]
["bitfinex","BTCUSD",1762311411518,2.62833545,101620.0,101610.0,0.06250448]
["bitfinex","BTCUSD",1762311411725,3.14598049,101620.0,101610.0,0.06250448]
["bitfinex","BTCUSD",1762311411926,3.14598049,101620.0,101610.0,0.06350448]
["bitfinex","BTCUSD",1762311412558,2.58287165,101620.0,101610.0,0.03714117]
["bitfinex","BTCUSD",1762311412736,2.58287165,101620.0,101610.0,0.06350316]
["bitfinex","BTCUSD",1762311412936,3.14620492,101620.0,101610.0,0.02836199]
["bitfinex","BTCUSD",1762311413263,3.14620492,101620.0,101610.0,0.02736199]
["bitfinex","BTCUSD",1762311413614,3.14620492,101620.0,101610.0,0.02636199]
["bitfinex","BTCUSD",1762311413856,3.14820492,101620.0,101610.0,0.02636199]
["bitfinex","BTCUSD",1762311414081,3.31620359,101620.0,101610.0,0.02636199]
["bitfinex","BTCUSD",1762311414302,0.53683102,101610.0,101600.0,0.06150316]
["bitfinex","BTCUSD",1762311414521,3.22087461,101610.0,101600.0,0.06150316]
["bitfinex","BTCUSD",1762311414792,3.24836461,101610.0,101600.0,0.06150316]
["bitfinex","BTCUSD",1762311414995,2.59672102,101610.0,101600.0,0.06150316]
["bitfinex","BTCUSD",1762311415166,2.25672102,101610.0,101600.0,0.03514117]
["bitfinex","BTCUSD",1762311415401,2.25672102,101610.0,101600.0,0.08787402]
["bitfinex","BTCUSD",1762311415603,2.25672102,101610.0,101600.0,0.08887402]
["bitfinex","BTCUSD",1762311416517,2.25672102,101610.0,101600.0,0.08987402]
["bitfinex","BTCUSD",1762311416685,2.59672102,101610.0,101600.0,0.08987402]
["bitfinex","BTCUSD",1762311416898,2.59672102,101610.0,101600.0,0.03714117]
["bitfinex","BTCUSD",1762311417287,2.25672102,101610.0,101600.0,0.08787402]
["bitfinex","BTCUSD",1762311417642,2.25672102,101610.0,101600.0,0.24958324]
["bitfinex","BTCUSD",1762311417643,2.25772102,101610.0,101600.0,0.24958324]
["bitfinex","BTCUSD",1762311417849,2.05055898,101610.0,101600.0,0.05273285]
["bitfinex","BTCUSD",1762311418022,2.25772102,101610.0,101600.0,0.08790582]
["bitfinex","BTCUSD",1762311418222,2.25772102,101610.0,101600.0,0.03517297]
["bitfinex","BTCUSD",1762311418683,2.25772102,101610.0,101600.0,0.08790582]
["bitfinex","BTCUSD",1762311418898,2.25772102,101610.0,101600.0,0.03617297]
["bitfinex","BTCUSD",1762311419307,0.25772102,101610.0,101600.0,0.03617297]
["bitfinex","BTCUSD",1762311419551,0.25672102,101610.0,101600.0,0.03617297]
["bitfinex","BTCUSD",1762311419760,0.25672102,101610.0,101600.0,0.03717297]
["bitfinex","BTCUSD",1762311419903,0.25672102,101610.0,101600.0,0.03617297]
["bitfinex","BTCUSD",1762311420098,0.24172102,101610.0,101600.0,0.03617297]
["bitfinex","BTCUSD",1762311420558,0.0174,101610.0,101600.0,0.23302336]
["bitfinex","BTCUSD",1762311420757,0.53703608,101620.0,101600.0,0.23302336]
["bitfinex","BTCUSD",1762311420758,0.00022443,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311420932,0.00022443,101620.0,101610.0,0.32053194]
["bitfinex","BTCUSD",1762311421142,0.00022443,101620.0,101610.0,0.88364078]
["bitfinex","BTCUSD",1762311421343,0.00022443,101620.0,101610.0,0.90120746]
["bitfinex","BTCUSD",1762311421545,0.00022443,101620.0,101610.0,1.24120746]
["bitfinex","BTCUSD",1762311421749,0.00022443,101620.0,101610.0,1.22465689]
["bitfinex","BTCUSD",1762311421990,0.00022443,101620.0,101610.0,1.32477713]
["bitfinex","BTCUSD",1762311422801,0.00022443,101620.0,101610.0,1.33627372]
["bitfinex","BTCUSD",1762311423350,0.00022443,101620.0,101610.0,1.33827372]
["bitfinex","BTCUSD",1762311423557,4.43e-06,101620.0,101610.0,1.39327372]
["bitfinex","BTCUSD",1762311423756,0.00014404,101630.0,101620.0,0.53681165]
["bitfinex","BTCUSD",1762311423992,0.00014404,101630.0,101620.0,0.58951141]
["bitfinex","BTCUSD",1762311424211,0.00014404,101630.0,101620.0,1.15262025]
["bitfinex","BTCUSD",1762311425208,0.00014404,101630.0,101620.0,0.25451141]
["bitfinex","BTCUSD",1762311425736,0.00014404,101630.0,101620.0,1.16262025]
["bitfinex","BTCUSD",1762311426434,0.00014404,101630.0,101620.0,1.19769853]
["bitfinex","BTCUSD",1762311426842,0.00014404,101630.0,101620.0,1.16262025]
["bitfinex","BTCUSD",1762311427390,0.00014404,101630.0,101620.0,0.59951141]
["bitfinex","BTCUSD",1762311427621,0.21076632,101630.0,101620.0,0.29456189]
["bitfinex","BTCUSD",1762311427842,0.21076632,101630.0,101620.0,0.06269976]
["bitfinex","BTCUSD",1762311428042,0.25682632,101630.0,101620.0,0.04505754]
["bitfinex","BTCUSD",1762311428245,2.25682632,101630.0,101620.0,0.01]
["bitfinex","BTCUSD",1762311428450,2.25682632,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1762311428851,0.25682632,101630.0,101620.0,0.008]
["bitfinex","BTCUSD",1762311429254,0.25682632,101630.0,101620.0,0.005]
["bitfinex","BTCUSD",1762311429467,0.19681165,101620.0,101610.0,0.23188818]
["bitfinex","BTCUSD",1762311429720,0.25705071,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762311429721,0.25805071,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762311429964,0.01519843,101630.0,101620.0,0.19981165]
["bitfinex","BTCUSD",1762311430173,0.00136843,101630.0,101620.0,0.21649281]
["bitfinex","BTCUSD",1762311430379,0.19716071,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311430581,0.00036843,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762311431059,0.19716071,101630.0,101610.0,0.88353177]
["bitfinex","BTCUSD",1762311431267,0.24318071,101630.0,101610.0,0.32042331]
["bitfinex","BTCUSD",1762311431458,0.24318071,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762311432046,0.21598071,101630.0,101620.0,0.003]
["bitfinex","BTCUSD",1762311432255,0.0004,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311432475,0.0004,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311432634,0.0004,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311432833,0.00054407,101700.0,101690.0,0.56310884]
["bitfinex","BTCUSD",1762311433080,0.00054407,101700.0,101680.0,1.10373958]
["bitfinex","BTCUSD",1762311433529,0.00054407,101700.0,101690.0,0.75978501]
["bitfinex","BTCUSD",1762311433975,0.00054407,101700.0,101680.0,0.54063074]
["bitfinex","BTCUSD",1762311434184,0.00054407,101700.0,101690.0,0.19767617]
["bitfinex","BTCUSD",1762311434393,0.00054407,101700.0,101690.0,0.75978501]
["bitfinex","BTCUSD",1762311434569,0.1972009,101700.0,101690.0,0.56310884]
["bitfinex","BTCUSD",1762311434771,0.1972009,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762311434948,0.00054407,101700.0,101690.0,0.75978501]
["bitfinex","BTCUSD",1762311435146,0.00054407,101700.0,101690.0,0.84831976]
["bitfinex","BTCUSD",1762311435550,0.00054407,101700.0,101690.0,0.84931976]
["bitfinex","BTCUSD",1762311436098,0.00054407,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311436212,0.1972009,101700.0,101690.0,0.28821092]
["bitfinex","BTCUSD",1762311436417,0.00054407,101700.0,101690.0,0.85131976]
["bitfinex","BTCUSD",1762311436827,0.00054407,101700.0,101690.0,0.85331976]
["bitfinex","BTCUSD",1762311437037,0.1972009,101700.0,101690.0,0.65664359]
["bitfinex","BTCUSD",1762311437270,0.1972009,101700.0,101690.0,0.09353475]
["bitfinex","BTCUSD",1762311437516,0.1972009,101700.0,101690.0,0.11320236]
["bitfinex","BTCUSD",1762311437695,0.1972009,101700.0,101690.0,0.6713112]
["bitfinex","BTCUSD",1762311437902,0.1972009,101700.0,101670.0,0.85819419]
["bitfinex","BTCUSD",1762311437903,0.19668822,101690.0,101670.0,0.85819419]
["bitfinex","BTCUSD",1762311438217,0.25305374,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311438218,0.00054407,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311438435,0.1972009,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311438636,0.00054407,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311438826,0.00054407,101700.0,101690.0,0.84831976]
["bitfinex","BTCUSD",1762311439072,0.1972009,101700.0,101690.0,0.65164359]
["bitfinex","BTCUSD",1762311439254,0.1972009,101700.0,101690.0,0.08853475]
["bitfinex","BTCUSD",1762311439460,0.1972009,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311439702,0.1972009,101700.0,101690.0,0.08853475]
["bitfinex","BTCUSD",1762311440077,0.1972009,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311440293,0.1972009,101700.0,101690.0,0.08853475]
["bitfinex","BTCUSD",1762311440710,0.2160209,101700.0,101670.0,0.85819419]
["bitfinex","BTCUSD",1762311440919,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311441072,0.2432209,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311441277,0.2160209,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311441488,0.2160209,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311441666,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311441870,0.21070617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311442183,0.21070617,101690.0,101670.0,0.85819419]
["bitfinex","BTCUSD",1762311442385,0.19669551,101680.0,101660.0,0.23609707]
["bitfinex","BTCUSD",1762311442588,0.21074486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311442755,0.01403,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311442957,0.25676486,101670.0,101640.0,0.06130649]
["bitfinex","BTCUSD",1762311443164,2.23944123,101650.0,101620.0,0.06130649]
["bitfinex","BTCUSD",1762311443365,2.23944123,101650.0,101620.0,0.24405963]
["bitfinex","BTCUSD",1762311443366,0.01882,101640.0,101620.0,0.24405963]
["bitfinex","BTCUSD",1762311443641,0.56393421,101660.0,101630.0,0.29749552]
["bitfinex","BTCUSD",1762311443642,0.19673421,101660.0,101630.0,0.29749552]
["bitfinex","BTCUSD",1762311443876,2.19675356,101650.0,101630.0,0.87924986]
["bitfinex","BTCUSD",1762311444091,0.19675356,101650.0,101630.0,0.34241523]
["bitfinex","BTCUSD",1762311444283,0.19677292,101640.0,101630.0,0.10950913]
["bitfinex","BTCUSD",1762311444900,0.19677292,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311445300,0.24279292,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311445505,0.24279292,101640.0,101630.0,0.02197438]
["bitfinex","BTCUSD",1762311445942,0.03703671,101660.0,101630.0,0.02197438]
["bitfinex","BTCUSD",1762311446145,2.0,101650.0,101630.0,0.27355021]
["bitfinex","BTCUSD",1762311446265,0.19675402,101650.0,101630.0,0.25387099]
["bitfinex","BTCUSD",1762311446469,0.21559292,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311446710,0.001,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311446890,0.19677292,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311447092,0.24279292,101640.0,101630.0,0.02097438]
["bitfinex","BTCUSD",1762311447285,0.24279292,101640.0,101630.0,0.02197438]
["bitfinex","BTCUSD",1762311447500,0.21559292,101640.0,101630.0,0.02197438]
["bitfinex","BTCUSD",1762311447844,0.24279292,101640.0,101630.0,0.02297438]
["bitfinex","BTCUSD",1762311448527,0.21559292,101640.0,101630.0,0.02297438]
["bitfinex","BTCUSD",1762311448886,0.21581728,101640.0,101630.0,0.02197438]
["bitfinex","BTCUSD",1762311449261,0.21581728,101640.0,101630.0,0.30830141]
["bitfinex","BTCUSD",1762311449451,0.00022436,101640.0,101630.0,0.30830141]
["bitfinex","BTCUSD",1762311449651,0.00022436,101640.0,101630.0,0.33457562]
["bitfinex","BTCUSD",1762311449937,0.00022436,101640.0,101630.0,0.33385178]
["bitfinex","BTCUSD",1762311449938,0.19699728,101640.0,101630.0,0.33385178]
["bitfinex","BTCUSD",1762311450136,0.19699728,101640.0,101630.0,0.33277292]
["bitfinex","BTCUSD",1762311450285,0.19699728,101640.0,101630.0,0.33207334]
["bitfinex","BTCUSD",1762311450477,0.19699728,101640.0,101630.0,0.30474519]
["bitfinex","BTCUSD",1762311450676,0.19699728,101640.0,101630.0,0.3043845]
["bitfinex","BTCUSD",1762311450877,0.19699728,101640.0,101630.0,0.32995227]
["bitfinex","BTCUSD",1762311451084,0.19699728,101640.0,101630.0,0.30297609]
["bitfinex","BTCUSD",1762311451314,0.19699728,101640.0,101630.0,0.30193223]
["bitfinex","BTCUSD",1762311451548,0.19699728,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311451975,0.00022436,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311452173,0.19699728,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311452719,0.19699728,101640.0,101630.0,0.01387536]
["bitfinex","BTCUSD",1762311453156,0.19699728,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311453357,0.00022436,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311453559,0.00022436,101640.0,101630.0,0.3254766]
["bitfinex","BTCUSD",1762311454498,0.19699728,101640.0,101630.0,0.3254766]
["bitfinex","BTCUSD",1762311455282,0.00022436,101640.0,101630.0,0.3254766]
["bitfinex","BTCUSD",1762311457352,0.00022436,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311457963,0.19699728,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311458368,0.00022436,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311458569,0.19699728,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311459736,0.00022436,101640.0,101630.0,0.29920239]
["bitfinex","BTCUSD",1762311460425,0.00022436,101640.0,101630.0,0.3254766]
["bitfinex","BTCUSD",1762311460855,0.00022436,101640.0,101630.0,0.36050888]
["bitfinex","BTCUSD",1762311461490,0.19699728,101640.0,101630.0,0.36050888]
["bitfinex","BTCUSD",1762311462120,0.21404728,101640.0,101630.0,0.07518185]
["bitfinex","BTCUSD",1762311462331,0.19699728,101640.0,101630.0,0.36050888]
["bitfinex","BTCUSD",1762311462758,0.19699728,101640.0,101630.0,0.1637166]
["bitfinex","BTCUSD",1762311462999,0.19699728,101640.0,101630.0,0.12868432]
["bitfinex","BTCUSD",1762311463202,0.19699728,101640.0,101630.0,0.04014957]
["bitfinex","BTCUSD",1762311463409,0.24170728,101640.0,101630.0,0.04014957]
["bitfinex","BTCUSD",1762311463615,0.21404728,101640.0,101630.0,0.12868432]
["bitfinex","BTCUSD",1762311464048,0.21404728,101640.0,101630.0,0.1637166]
["bitfinex","BTCUSD",1762311464437,0.21404728,101640.0,101630.0,0.36050888]
["bitfinex","BTCUSD",1762311464657,0.21404728,101640.0,101630.0,0.1637166]
["bitfinex","BTCUSD",1762311464913,0.24170728,101640.0,101630.0,0.07518185]
["bitfinex","BTCUSD",1762311465153,2.24170728,101640.0,101630.0,0.04014957]
["bitfinex","BTCUSD",1762311465610,2.24170728,101640.0,101630.0,0.01387536]
["bitfinex","BTCUSD",1762311465817,2.24170728,101640.0,101630.0,0.01287536]
["bitfinex","BTCUSD",1762311466011,2.24170728,101640.0,101630.0,0.01187536]
["bitfinex","BTCUSD",1762311466339,2.24370728,101640.0,101630.0,0.01187536]
["bitfinex","BTCUSD",1762311466677,2.24370728,101640.0,101630.0,0.3234766]
["bitfinex","BTCUSD",1762311466874,2.21604728,101640.0,101630.0,0.3234766]
["bitfinex","BTCUSD",1762311467260,2.21604728,101640.0,101630.0,0.12668432]
["bitfinex","BTCUSD",1762311467460,2.21604728,101640.0,101630.0,0.1617166]
["bitfinex","BTCUSD",1762311467921,2.21604728,101640.0,101630.0,0.35850888]
["bitfinex","BTCUSD",1762311468416,0.19899728,101640.0,101630.0,0.34663352]
["bitfinex","BTCUSD",1762311468592,0.19899728,101640.0,101630.0,0.32035931]
["bitfinex","BTCUSD",1762311468815,0.19899728,101640.0,101630.0,0.28532703]
["bitfinex","BTCUSD",1762311469414,0.19799728,101640.0,101630.0,0.28532703]
["bitfinex","BTCUSD",1762311469606,0.19799728,101640.0,101630.0,0.28632703]
["bitfinex","BTCUSD",1762311469950,0.19799728,101640.0,101630.0,0.08953475]
["bitfinex","BTCUSD",1762311470152,0.19799728,101640.0,101630.0,0.39487399]
["bitfinex","BTCUSD",1762311470505,0.19699728,101640.0,101630.0,0.39487399]
["bitfinex","BTCUSD",1762311470692,0.19699728,101640.0,101630.0,0.19808171]
["bitfinex","BTCUSD",1762311470898,0.19699728,101640.0,101630.0,0.39587399]
["bitfinex","BTCUSD",1762311471323,0.19699728,101640.0,101630.0,0.36085884]
["bitfinex","BTCUSD",1762311471769,0.00022436,101640.0,101630.0,0.36085884]
["bitfinex","BTCUSD",1762311472175,0.00022436,101640.0,101630.0,0.87144496]
["bitfinex","BTCUSD",1762311472350,0.00022436,101640.0,101630.0,0.79689071]
["bitfinex","BTCUSD",1762311474514,0.00022436,101640.0,101630.0,0.72686041]
["bitfinex","BTCUSD",1762311474928,0.19699728,101640.0,101630.0,0.11154384]
["bitfinex","BTCUSD",1762311475289,0.25699728,101640.0,101630.0,0.36092866]
["bitfinex","BTCUSD",1762311475915,0.25699728,101640.0,101630.0,0.16413638]
["bitfinex","BTCUSD",1762311476098,0.25699728,101640.0,101630.0,0.36092866]
["bitfinex","BTCUSD",1762311476299,0.25699728,101640.0,101630.0,0.16413638]
["bitfinex","BTCUSD",1762311476500,0.30170728,101640.0,101630.0,0.07560163]
["bitfinex","BTCUSD",1762311477667,0.27404728,101640.0,101630.0,0.37594359]
["bitfinex","BTCUSD",1762311477793,0.06022436,101640.0,101630.0,0.36092866]
["bitfinex","BTCUSD",1762311478004,0.06022436,101640.0,101630.0,0.77945295]
["bitfinex","BTCUSD",1762311478423,0.06022436,101640.0,101630.0,0.30833612]
["bitfinex","BTCUSD",1762311478770,0.06022436,101640.0,101630.0,0.77943898]
["bitfinex","BTCUSD",1762311478771,0.25699728,101640.0,101630.0,0.77943898]
["bitfinex","BTCUSD",1762311478981,0.27404728,101640.0,101630.0,0.07558766]
["bitfinex","BTCUSD",1762311479178,0.30170728,101640.0,101630.0,0.07558766]
["bitfinex","BTCUSD",1762311479381,0.30170728,101640.0,101630.0,0.1106451]
["bitfinex","BTCUSD",1762311480086,0.1157381,101640.0,101630.0,0.28642829]
["bitfinex","BTCUSD",1762311480270,0.0880781,101640.0,101630.0,0.37496304]
["bitfinex","BTCUSD",1762311480475,0.21382292,101640.0,101630.0,0.37496304]
["bitfinex","BTCUSD",1762311480969,0.01705,101640.0,101630.0,0.37496304]
["bitfinex","BTCUSD",1762311481171,0.2102344,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762311481374,0.2102344,101650.0,101640.0,0.02629019]
["bitfinex","BTCUSD",1762311481688,0.22750873,101650.0,101640.0,0.02629019]
["bitfinex","BTCUSD",1762311482322,0.22750789,101650.0,101640.0,0.27779784]
["bitfinex","BTCUSD",1762311482444,0.22750789,101650.0,101640.0,0.06134763]
["bitfinex","BTCUSD",1762311482645,0.21145789,101650.0,101640.0,0.27715928]
["bitfinex","BTCUSD",1762311482954,0.21145789,101650.0,101640.0,0.25812055]
["bitfinex","BTCUSD",1762311483191,0.00122433,101650.0,101640.0,0.25812055]
["bitfinex","BTCUSD",1762311483404,0.19897789,101650.0,101640.0,0.25812055]
["bitfinex","BTCUSD",1762311483597,0.21245789,101650.0,101640.0,0.06134763]
["bitfinex","BTCUSD",1762311483795,0.21245789,101650.0,101640.0,0.25812055]
["bitfinex","BTCUSD",1762311483974,0.01570433,101650.0,101640.0,0.25812055]
["bitfinex","BTCUSD",1762311484182,0.01570433,101650.0,101640.0,0.23183036]
["bitfinex","BTCUSD",1762311485933,0.21245789,101650.0,101640.0,0.23183036]
["bitfinex","BTCUSD",1762311486748,0.00122433,101650.0,101640.0,0.65035465]
["bitfinex","BTCUSD",1762311486956,0.00022433,101650.0,101640.0,1.42740007]
["bitfinex","BTCUSD",1762311487294,0.00022433,101650.0,101640.0,1.42840007]
["bitfinex","BTCUSD",1762311487696,0.22053997,101690.0,101640.0,1.41200378]
["bitfinex","BTCUSD",1762311487901,0.00014401,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311488076,0.00014401,101690.0,101680.0,0.6152198]
["bitfinex","BTCUSD",1762311488284,0.00014401,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311488492,0.00014401,101690.0,101680.0,0.6152198]
["bitfinex","BTCUSD",1762311489699,0.00014401,101690.0,101680.0,0.64147287]
["bitfinex","BTCUSD",1762311490104,0.00114401,101690.0,101680.0,0.98147287]
["bitfinex","BTCUSD",1762311490278,0.00014401,101690.0,101680.0,1.40299716]
["bitfinex","BTCUSD",1762311490528,0.00014401,101690.0,101680.0,0.98447287]
["bitfinex","BTCUSD",1762311490948,0.00014401,101690.0,101680.0,0.56294858]
["bitfinex","BTCUSD",1762311491096,0.00014401,101690.0,101680.0,0.98647287]
["bitfinex","BTCUSD",1762311491305,0.00014401,101690.0,101680.0,0.99147287]
["bitfinex","BTCUSD",1762311491888,0.0004,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311492113,0.0004,101700.0,101690.0,0.70373521]
["bitfinex","BTCUSD",1762311492313,0.0004,101700.0,101690.0,0.28521092]
["bitfinex","BTCUSD",1762311492615,0.0004,101700.0,101690.0,0.70373521]
["bitfinex","BTCUSD",1762311493143,0.0004,101700.0,101690.0,0.70673521]
["bitfinex","BTCUSD",1762311493349,0.0004,101700.0,101690.0,0.70973521]
["bitfinex","BTCUSD",1762311493700,0.00157093,101700.0,101690.0,1.04973521]
["bitfinex","BTCUSD",1762311493901,0.00048,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762311494128,0.02671,101720.0,101700.0,0.19665495]
["bitfinex","BTCUSD",1762311494353,0.02671,101720.0,101700.0,0.2851897]
["bitfinex","BTCUSD",1762311494354,0.1970997,101720.0,101700.0,0.2851897]
["bitfinex","BTCUSD",1762311494980,0.1980997,101720.0,101700.0,0.2851897]
["bitfinex","BTCUSD",1762311495274,0.19663749,101710.0,101700.0,0.2851897]
["bitfinex","BTCUSD",1762311495488,0.00148,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762311495677,0.00148,101720.0,101710.0,0.95516178]
["bitfinex","BTCUSD",1762311495829,0.00348,101720.0,101710.0,0.99134406]
["bitfinex","BTCUSD",1762311496029,0.00248,101720.0,101710.0,0.99134406]
["bitfinex","BTCUSD",1762311496256,0.0004,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762311496565,0.00087986,101740.0,101730.0,0.70365788]
["bitfinex","BTCUSD",1762311497353,0.00087986,101740.0,101730.0,0.66131587]
["bitfinex","BTCUSD",1762311497354,0.00187986,101740.0,101730.0,0.66131587]
["bitfinex","BTCUSD",1762311497553,0.00187986,101740.0,101730.0,1.07984016]
["bitfinex","BTCUSD",1762311497753,0.00187986,101740.0,101730.0,0.93624132]
["bitfinex","BTCUSD",1762311498076,0.00187986,101740.0,101730.0,1.08284016]
["bitfinex","BTCUSD",1762311498495,0.00087986,101740.0,101730.0,1.08284016]
["bitfinex","BTCUSD",1762311498689,0.0002,101750.0,101740.0,0.53657951]
["bitfinex","BTCUSD",1762311498895,0.00034393,101750.0,101740.0,0.9551038]
["bitfinex","BTCUSD",1762311499096,0.00034393,101750.0,101740.0,0.53657951]
["bitfinex","BTCUSD",1762311499295,0.19690412,101750.0,101740.0,0.34]
["bitfinex","BTCUSD",1762311499498,0.19814885,101750.0,101740.0,0.34]
["bitfinex","BTCUSD",1762311499702,0.00158866,101750.0,101740.0,0.53757951]
["bitfinex","BTCUSD",1762311499882,0.00158866,101750.0,101740.0,0.9591038]
["bitfinex","BTCUSD",1762311500609,0.00158866,101750.0,101740.0,0.54057951]
["bitfinex","BTCUSD",1762311500810,0.00158866,101750.0,101740.0,0.9591038]
["bitfinex","BTCUSD",1762311501200,0.00158866,101750.0,101740.0,1.0091038]
["bitfinex","BTCUSD",1762311501398,0.00158866,101750.0,101740.0,1.04528608]
["bitfinex","BTCUSD",1762311502063,0.0002,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762311502233,0.20660083,101790.0,101770.0,0.19651601]
["bitfinex","BTCUSD",1762311502407,0.20674468,101790.0,101780.0,0.10818497]
["bitfinex","BTCUSD",1762311503018,0.20674468,101790.0,101780.0,0.01965022]
["bitfinex","BTCUSD",1762311503240,0.20674468,101790.0,101770.0,0.28505076]
["bitfinex","BTCUSD",1762311503443,0.00334385,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762311503803,0.00334385,101790.0,101780.0,0.95502654]
["bitfinex","BTCUSD",1762311504017,0.0002,101810.0,101800.0,0.61498794]
["bitfinex","BTCUSD",1762311504233,0.0002,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311504387,0.0002,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762311504585,0.0002,101820.0,101810.0,0.61496864]
["bitfinex","BTCUSD",1762311504798,0.0002,101820.0,101810.0,0.95496864]
["bitfinex","BTCUSD",1762311504993,0.0002,101820.0,101810.0,1.09350339]
["bitfinex","BTCUSD",1762311505194,0.0002,101830.0,101820.0,0.95494935]
["bitfinex","BTCUSD",1762311505396,0.00034382,101830.0,101820.0,0.53642506]
["bitfinex","BTCUSD",1762311505601,0.00034382,101830.0,101820.0,0.95494935]
["bitfinex","BTCUSD",1762311505827,0.00034382,101830.0,101820.0,0.53642506]
["bitfinex","BTCUSD",1762311506030,0.00034382,101830.0,101820.0,0.95494935]
["bitfinex","BTCUSD",1762311506413,0.19674959,101830.0,101820.0,0.34]
["bitfinex","BTCUSD",1762311506612,0.21054973,101830.0,101810.0,0.62497878]
["bitfinex","BTCUSD",1762311506811,0.00134382,101830.0,101810.0,0.62497878]
["bitfinex","BTCUSD",1762311507205,0.00134382,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762311507372,0.19774959,101830.0,101810.0,0.6249791]
["bitfinex","BTCUSD",1762311507540,0.19774959,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311507738,0.00034382,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311507936,0.00034382,101830.0,101820.0,0.61494935]
["bitfinex","BTCUSD",1762311508150,0.00034382,101830.0,101820.0,0.61694935]
["bitfinex","BTCUSD",1762311508356,0.00034382,101830.0,101820.0,0.53842506]
["bitfinex","BTCUSD",1762311508564,0.00034382,101830.0,101820.0,0.95494935]
["bitfinex","BTCUSD",1762311508763,0.00034382,101830.0,101820.0,0.75852429]
["bitfinex","BTCUSD",1762311508966,0.00034382,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311509139,0.19674959,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311509373,0.19642506,101820.0,101810.0,0.50705904]
["bitfinex","BTCUSD",1762311509616,0.19674959,101830.0,101810.0,0.50705904]
["bitfinex","BTCUSD",1762311509617,0.00034382,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311510133,0.19674959,101830.0,101810.0,0.62497787]
["bitfinex","BTCUSD",1762311510307,0.19674959,101830.0,101810.0,0.70350216]
["bitfinex","BTCUSD",1762311511029,0.19674959,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311511204,0.00034382,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311511609,0.00034382,101830.0,101820.0,0.61494935]
["bitfinex","BTCUSD",1762311512139,0.00034382,101830.0,101820.0,0.72314285]
["bitfinex","BTCUSD",1762311512280,0.00034382,101830.0,101820.0,0.25211242]
["bitfinex","BTCUSD",1762311512472,0.19674959,101830.0,101820.0,0.05568736]
["bitfinex","BTCUSD",1762311512673,0.19674959,101830.0,101820.0,0.04648273]
["bitfinex","BTCUSD",1762311512900,0.19873913,101830.0,101820.0,0.04648273]
["bitfinex","BTCUSD",1762311513298,0.25407913,101830.0,101820.0,0.02068327]
["bitfinex","BTCUSD",1762311513514,0.19642506,101820.0,101810.0,0.02068327]
["bitfinex","BTCUSD",1762311513729,0.19644435,101810.0,101800.0,0.09238273]
["bitfinex","BTCUSD",1762311513987,0.25178435,101810.0,101800.0,0.09238273]
["bitfinex","BTCUSD",1762311514193,0.22614435,101810.0,101800.0,0.09238273]
["bitfinex","BTCUSD",1762311514403,0.25178435,101810.0,101800.0,0.06658327]
["bitfinex","BTCUSD",1762311514777,0.22614435,101810.0,101800.0,0.06658327]
["bitfinex","BTCUSD",1762311515114,0.25278435,101810.0,101800.0,0.06658327]
["bitfinex","BTCUSD",1762311515450,0.25578435,101810.0,101800.0,0.06658327]
["bitfinex","BTCUSD",1762311515858,0.23014435,101810.0,101800.0,0.06658327]
["bitfinex","BTCUSD",1762311516270,0.23014435,101810.0,101800.0,0.09238273]
["bitfinex","BTCUSD",1762311516472,0.21376435,101810.0,101800.0,0.09238273]
["bitfinex","BTCUSD",1762311516650,0.004,101810.0,101800.0,0.30849274]
["bitfinex","BTCUSD",1762311516858,0.20044435,101810.0,101800.0,0.28884638]
["bitfinex","BTCUSD",1762311517045,0.3501641,101830.0,101800.0,0.71719385]
["bitfinex","BTCUSD",1762311517250,0.01366382,101830.0,101820.0,0.08853475]
["bitfinex","BTCUSD",1762311517462,0.21006959,101830.0,101820.0,0.10921802]
["bitfinex","BTCUSD",1762311517713,0.19642506,101820.0,101800.0,0.14323341]
["bitfinex","BTCUSD",1762311517888,0.21280506,101820.0,101810.0,0.02579947]
["bitfinex","BTCUSD",1762311518091,0.21280506,101820.0,101810.0,0.13497661]
["bitfinex","BTCUSD",1762311518341,0.19642506,101820.0,101810.0,0.13497661]
["bitfinex","BTCUSD",1762311518746,0.19642506,101820.0,101810.0,0.10917714]
["bitfinex","BTCUSD",1762311518951,0.00274101,101820.0,101810.0,0.33142096]
["bitfinex","BTCUSD",1762311519134,0.00174101,101820.0,101810.0,0.33142096]
["bitfinex","BTCUSD",1762311519455,0.00274101,101820.0,101810.0,0.74994525]
["bitfinex","BTCUSD",1762311519888,0.00274101,101820.0,101810.0,0.78494934]
["bitfinex","BTCUSD",1762311520300,0.00474101,101820.0,101810.0,0.74994525]
["bitfinex","BTCUSD",1762311520543,0.00474101,101820.0,101810.0,1.08994525]
["bitfinex","BTCUSD",1762311520705,0.00274101,101820.0,101810.0,1.12494934]
["bitfinex","BTCUSD",1762311520918,0.00174101,101820.0,101810.0,1.12494934]
["bitfinex","BTCUSD",1762311521130,0.00174101,101820.0,101810.0,1.13194934]
["bitfinex","BTCUSD",1762311521855,0.00174101,101820.0,101810.0,1.10614987]
["bitfinex","BTCUSD",1762311522268,0.00174101,101820.0,101810.0,1.13192156]
["bitfinex","BTCUSD",1762311522897,0.00174101,101820.0,101810.0,0.71339727]
["bitfinex","BTCUSD",1762311523048,0.00174101,101820.0,101810.0,1.13192156]
["bitfinex","BTCUSD",1762311523264,0.00174101,101820.0,101810.0,0.71339727]
["bitfinex","BTCUSD",1762311524052,0.00174101,101820.0,101810.0,0.71039727]
["bitfinex","BTCUSD",1762311524256,0.00174101,101820.0,101810.0,0.70739727]
["bitfinex","BTCUSD",1762311524482,0.00174101,101820.0,101810.0,1.12592156]
["bitfinex","BTCUSD",1762311524908,0.00174101,101820.0,101810.0,1.10014987]
["bitfinex","BTCUSD",1762311525084,0.16539194,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762311525280,0.16539194,101840.0,101830.0,0.21704816]
["bitfinex","BTCUSD",1762311525487,0.16539194,101840.0,101830.0,0.30558291]
["bitfinex","BTCUSD",1762311525692,0.01277,101840.0,101830.0,0.30558291]
["bitfinex","BTCUSD",1762311526262,0.004,101840.0,101830.0,0.30558291]
["bitfinex","BTCUSD",1762311526467,0.20038648,101840.0,101830.0,0.30558291]
["bitfinex","BTCUSD",1762311526669,0.21714648,101840.0,101830.0,0.02064239]
["bitfinex","BTCUSD",1762311526873,0.24313648,101840.0,101830.0,0.02064239]
["bitfinex","BTCUSD",1762311527080,2.66166077,101840.0,101830.0,0.02064239]
["bitfinex","BTCUSD",1762311527289,0.19640577,101830.0,101820.0,0.02064239]
["bitfinex","BTCUSD",1762311527490,0.23915577,101830.0,101820.0,0.02064239]
["bitfinex","BTCUSD",1762311527799,0.19640577,101830.0,101820.0,0.21706745]
["bitfinex","BTCUSD",1762311528010,0.19640577,101830.0,101820.0,0.24286076]
["bitfinex","BTCUSD",1762311528546,0.24015577,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311529519,0.24215577,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311531569,2.66068006,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311531803,0.21616577,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311531995,0.21616577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311532383,0.21616577,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311532608,0.24215577,101830.0,101820.0,0.0464357]
["bitfinex","BTCUSD",1762311534185,0.21616577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311534386,0.21616577,101830.0,101820.0,0.29750735]
["bitfinex","BTCUSD",1762311534596,0.21616577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311535140,0.24215577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311535617,0.21616577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311535823,0.24215577,101830.0,101820.0,0.08143979]
["bitfinex","BTCUSD",1762311536202,0.24215577,101830.0,101820.0,0.05564648]
["bitfinex","BTCUSD",1762311536402,0.24215577,101830.0,101820.0,0.0816336]
["bitfinex","BTCUSD",1762311537013,0.02934571,101830.0,101820.0,0.04662951]
["bitfinex","BTCUSD",1762311537223,0.22575148,101830.0,101820.0,0.04662951]
["bitfinex","BTCUSD",1762311538586,2.22575148,101830.0,101820.0,0.02598712]
["bitfinex","BTCUSD",1762311539499,2.26193376,101830.0,101820.0,0.02598712]
["bitfinex","BTCUSD",1762311539768,2.82276747,101830.0,101820.0,0.02598712]
["bitfinex","BTCUSD",1762311539973,0.19642506,101820.0,101810.0,0.06099121]
["bitfinex","BTCUSD",1762311540214,0.23917506,101820.0,101810.0,0.03514791]
["bitfinex","BTCUSD",1762311540417,0.23917506,101820.0,101810.0,0.06124985]
["bitfinex","BTCUSD",1762311540567,3.22854352,101820.0,101810.0,0.02624576]
["bitfinex","BTCUSD",1762311541194,2.19644435,101810.0,101800.0,0.03500409]
["bitfinex","BTCUSD",1762311541360,2.84898034,101810.0,101800.0,0.00823409]
["bitfinex","BTCUSD",1762311541567,2.28814663,101810.0,101800.0,0.00823409]
["bitfinex","BTCUSD",1762311541766,2.84898034,101810.0,101800.0,0.00823409]
["bitfinex","BTCUSD",1762311542165,2.28814663,101810.0,101800.0,0.00823409]
["bitfinex","BTCUSD",1762311542359,0.19648295,101790.0,101780.0,0.05250614]
["bitfinex","BTCUSD",1762311542563,0.22601295,101790.0,101780.0,0.05250614]
["bitfinex","BTCUSD",1762311542760,0.19650225,101780.0,101770.0,0.14104089]
["bitfinex","BTCUSD",1762311543015,0.19650225,101780.0,101770.0,0.14118474]
["bitfinex","BTCUSD",1762311543233,0.23925225,101780.0,101770.0,0.05264999]
["bitfinex","BTCUSD",1762311544222,0.19650225,101780.0,101770.0,0.00214385]
["bitfinex","BTCUSD",1762311544432,0.21326225,101780.0,101770.0,0.14318474]
["bitfinex","BTCUSD",1762311544643,0.23925225,101780.0,101770.0,0.14318474]
["bitfinex","BTCUSD",1762311544851,0.23925225,101780.0,101770.0,0.0906786]
["bitfinex","BTCUSD",1762311545331,0.19650225,101780.0,101770.0,0.28920016]
["bitfinex","BTCUSD",1762311545541,0.19650225,101780.0,101770.0,0.14518474]
["bitfinex","BTCUSD",1762311545957,0.19650225,101780.0,101770.0,0.3417063]
["bitfinex","BTCUSD",1762311546182,0.24530478,101790.0,101770.0,0.3583363]
["bitfinex","BTCUSD",1762311546772,0.21931478,101790.0,101770.0,0.3583363]
["bitfinex","BTCUSD",1762311547172,0.24530478,101790.0,101770.0,0.3563363]
["bitfinex","BTCUSD",1762311547352,0.19650225,101780.0,101770.0,0.3543363]
["bitfinex","BTCUSD",1762311547557,0.23925225,101780.0,101770.0,0.05264999]
["bitfinex","BTCUSD",1762311547755,0.23925225,101780.0,101770.0,0.05364999]
["bitfinex","BTCUSD",1762311548074,0.21326225,101780.0,101770.0,0.05364999]
["bitfinex","BTCUSD",1762311548251,0.57925225,101780.0,101770.0,0.05364999]
["bitfinex","BTCUSD",1762311548453,1.17626824,101780.0,101770.0,0.00314385]
["bitfinex","BTCUSD",1762311548680,3.17626824,101780.0,101770.0,0.00314385]
["bitfinex","BTCUSD",1762311548868,3.17626824,101780.0,101770.0,0.00214385]
["bitfinex","BTCUSD",1762311549070,3.17626824,101780.0,101770.0,0.00014385]
["bitfinex","BTCUSD",1762311549280,3.17726824,101780.0,101770.0,0.00014385]
["bitfinex","BTCUSD",1762311550080,3.17626824,101780.0,101770.0,0.00014385]
["bitfinex","BTCUSD",1762311550287,3.18126824,101780.0,101770.0,0.00014385]
["bitfinex","BTCUSD",1762311550720,3.18126824,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311550847,3.32796407,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311551048,3.33196407,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311551685,3.96684715,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311552108,3.95984715,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311552282,3.98319514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311552931,3.97819514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311553191,3.98319514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311553392,3.41736143,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311553821,3.42636143,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311554021,3.42136144,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311554232,3.99219514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311554619,4.03319514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311554826,4.04719514,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762311555032,0.19661816,101720.0,101710.0,0.0700303]
["bitfinex","BTCUSD",1762311555280,0.19661816,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311555281,0.22393816,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311555560,0.24912816,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311555908,0.01094,101720.0,101710.0,0.2974121]
["bitfinex","BTCUSD",1762311556109,0.19661816,101720.0,101710.0,0.3837024]
["bitfinex","BTCUSD",1762311556415,0.20901535,101730.0,101710.0,0.3837024]
["bitfinex","BTCUSD",1762311556759,0.19661816,101720.0,101710.0,0.3857024]
["bitfinex","BTCUSD",1762311556908,0.19661816,101720.0,101710.0,0.18906491]
["bitfinex","BTCUSD",1762311557332,0.19661816,101720.0,101710.0,0.3857024]
["bitfinex","BTCUSD",1762311557727,0.19661816,101720.0,101710.0,0.18906491]
["bitfinex","BTCUSD",1762311558165,0.23420535,101730.0,101710.0,0.3857024]
["bitfinex","BTCUSD",1762311558323,0.19661816,101720.0,101710.0,0.3674424]
["bitfinex","BTCUSD",1762311558521,0.19661816,101720.0,101710.0,0.17080491]
["bitfinex","BTCUSD",1762311558753,0.19661816,101720.0,101710.0,0.17280491]
["bitfinex","BTCUSD",1762311559402,0.23818816,101720.0,101710.0,0.00247986]
["bitfinex","BTCUSD",1762311559801,0.23818816,101720.0,101710.0,0.00647986]
["bitfinex","BTCUSD",1762311560088,0.23818816,101720.0,101710.0,0.00247986]
["bitfinex","BTCUSD",1762311560290,0.22324601,101720.0,101710.0,0.01223986]
["bitfinex","BTCUSD",1762311560498,0.24843601,101720.0,101710.0,0.00247986]
["bitfinex","BTCUSD",1762311561430,2.845452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311561632,3.185452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311561834,3.185452,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311562709,3.185452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311562867,3.188452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311563401,3.185452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311563632,3.22325278,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311564264,3.192452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311564679,3.195452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311565102,2.63461829,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311566006,0.62461829,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311566279,0.62961829,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311566457,0.63061829,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311566996,0.62561829,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311567334,3.188452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311568256,3.187452,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311568461,3.187452,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311568852,3.20578752,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311569277,2.64495381,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311571893,0.21695368,101720.0,101710.0,0.22613735]
["bitfinex","BTCUSD",1762311572091,0.21695368,101720.0,101710.0,0.02949986]
["bitfinex","BTCUSD",1762311572240,0.23333368,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311572459,0.25852368,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311572655,0.81935739,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311572966,0.26873292,101720.0,101710.0,0.00147986]
["bitfinex","BTCUSD",1762311573167,0.21695368,101720.0,101710.0,0.3133021]
["bitfinex","BTCUSD",1762311573352,0.02033552,101720.0,101710.0,0.3357021]
["bitfinex","BTCUSD",1762311573552,0.21695368,101720.0,101710.0,0.3357021]
["bitfinex","BTCUSD",1762311573828,0.19861816,101720.0,101710.0,0.3133021]
["bitfinex","BTCUSD",1762311573976,0.002,101720.0,101710.0,0.3133021]
["bitfinex","BTCUSD",1762311574311,0.19861816,101720.0,101710.0,0.3133021]
["bitfinex","BTCUSD",1762311574511,0.002,101720.0,101710.0,0.3357021]
["bitfinex","BTCUSD",1762311574694,0.19861816,101720.0,101710.0,0.05052986]
["bitfinex","BTCUSD",1762311574894,0.21481816,101720.0,101710.0,0.01172986]
["bitfinex","BTCUSD",1762311575321,0.002,101720.0,101710.0,0.2969021]
["bitfinex","BTCUSD",1762311575524,0.2203393,101730.0,101710.0,0.2969021]
["bitfinex","BTCUSD",1762311575719,0.21281816,101720.0,101710.0,0.09926461]
["bitfinex","BTCUSD",1762311575899,0.21281816,101720.0,101710.0,0.21336735]
["bitfinex","BTCUSD",1762311576102,0.0162,101720.0,101710.0,0.21336735]
["bitfinex","BTCUSD",1762311576344,0.21281816,101720.0,101710.0,0.00047986]
["bitfinex","BTCUSD",1762311576557,0.0162,101720.0,101710.0,0.20736735]
["bitfinex","BTCUSD",1762311576757,0.19661816,101720.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311577154,0.23048895,101730.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311577354,0.24878949,101730.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311577589,0.22504949,101730.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311577802,0.25078949,101730.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311578089,0.19859884,101730.0,101720.0,0.21301816]
["bitfinex","BTCUSD",1762311578236,0.21690364,101730.0,101710.0,0.3183021]
["bitfinex","BTCUSD",1762311578438,0.21690364,101730.0,101710.0,0.2959021]
["bitfinex","BTCUSD",1762311578794,0.21490364,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311579000,0.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311579160,0.19659884,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762311579376,0.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311579737,0.21279884,101730.0,101710.0,0.3203021]
["bitfinex","BTCUSD",1762311579865,0.19661816,101720.0,101710.0,0.3203021]
["bitfinex","BTCUSD",1762311580060,0.19596365,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762311580272,0.19657961,101740.0,101720.0,0.19660136]
["bitfinex","BTCUSD",1762311580546,0.21297884,101730.0,101710.0,0.33726744]
["bitfinex","BTCUSD",1762311580692,0.23681884,101730.0,101710.0,0.20936735]
["bitfinex","BTCUSD",1762311580899,0.23024858,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311581098,0.23940607,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311581371,0.20640848,101740.0,101730.0,0.28513359]
["bitfinex","BTCUSD",1762311581517,0.20640848,101740.0,101730.0,0.08853475]
["bitfinex","BTCUSD",1762311581722,0.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311582125,0.23024848,101740.0,101720.0,0.21364816]
["bitfinex","BTCUSD",1762311582516,0.19659884,101730.0,101710.0,0.35712712]
["bitfinex","BTCUSD",1762311582718,0.19857951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762311583316,0.21495951,101740.0,101720.0,0.21847816]
["bitfinex","BTCUSD",1762311583510,0.23681884,101730.0,101710.0,0.30573397]
["bitfinex","BTCUSD",1762311583742,0.19661816,101720.0,101710.0,0.20736735]
["bitfinex","BTCUSD",1762311584272,0.22043884,101730.0,101710.0,0.20736735]
["bitfinex","BTCUSD",1762311584437,0.19659884,101730.0,101710.0,0.3347921]
["bitfinex","BTCUSD",1762311584756,0.19659884,101730.0,101710.0,0.3367921]
["bitfinex","BTCUSD",1762311585042,0.22043884,101730.0,101710.0,0.3169321]
["bitfinex","BTCUSD",1762311585216,0.20625472,101750.0,101730.0,0.19658639]
["bitfinex","BTCUSD",1762311585411,0.20625472,101750.0,101740.0,0.08853475]
["bitfinex","BTCUSD",1762311585412,0.0429867,101750.0,101740.0,0.08853475]
["bitfinex","BTCUSD",1762311585623,0.00916298,101750.0,101740.0,0.30410003]
["bitfinex","BTCUSD",1762311586000,0.00916298,101750.0,101740.0,0.32596003]
["bitfinex","BTCUSD",1762311586176,0.19654088,101760.0,101750.0,0.1965483]
["bitfinex","BTCUSD",1762311586385,0.19656019,101750.0,101740.0,0.30214426]
["bitfinex","BTCUSD",1762311586594,0.20897019,101750.0,101740.0,0.30214426]
["bitfinex","BTCUSD",1762311586815,0.22038088,101760.0,101740.0,0.30214426]
["bitfinex","BTCUSD",1762311586990,0.22954472,101760.0,101740.0,0.31197323]
["bitfinex","BTCUSD",1762311587197,0.25419019,101750.0,101730.0,0.29495108]
["bitfinex","BTCUSD",1762311587395,0.26535403,101750.0,101730.0,0.29509501]
["bitfinex","BTCUSD",1762311587732,0.00916384,101750.0,101740.0,0.21360951]
["bitfinex","BTCUSD",1762311587890,0.21813403,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762311588093,0.00916384,101750.0,101740.0,0.23546951]
["bitfinex","BTCUSD",1762311588413,0.19657951,101740.0,101730.0,0.00014393]
["bitfinex","BTCUSD",1762311588616,0.21295951,101740.0,101730.0,0.00114393]
["bitfinex","BTCUSD",1762311588907,0.23679951,101740.0,101730.0,0.00014393]
["bitfinex","BTCUSD",1762311589061,0.21295951,101740.0,101730.0,0.28527752]
["bitfinex","BTCUSD",1762311589233,0.20575226,101740.0,101730.0,0.30230752]
["bitfinex","BTCUSD",1762311589611,0.20997019,101750.0,101730.0,0.32416752]
["bitfinex","BTCUSD",1762311589814,0.21914346,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762311590020,0.21914346,101750.0,101740.0,0.21360951]
["bitfinex","BTCUSD",1762311590222,0.19657951,101740.0,101730.0,0.30713752]
["bitfinex","BTCUSD",1762311590439,0.19657951,101740.0,101730.0,0.30813752]
["bitfinex","BTCUSD",1762311590718,0.19657951,101740.0,101730.0,0.32616752]
["bitfinex","BTCUSD",1762311590943,0.20897019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762311591147,0.01217594,101750.0,101740.0,0.21360951]
["bitfinex","BTCUSD",1762311591371,0.22214613,101750.0,101740.0,0.01703]
["bitfinex","BTCUSD",1762311591548,0.22114613,101750.0,101740.0,0.01703]
["bitfinex","BTCUSD",1762311591746,0.00917594,101750.0,101740.0,0.23742528]
["bitfinex","BTCUSD",1762311592115,0.00917594,101750.0,101740.0,0.79825899]
["bitfinex","BTCUSD",1762311592301,0.02093516,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762311592502,0.02753745,101760.0,101750.0,0.89642865]
["bitfinex","BTCUSD",1762311592708,0.01241,101780.0,101750.0,0.90625665]
["bitfinex","BTCUSD",1762311592910,0.01241,101780.0,101770.0,0.30208631]
["bitfinex","BTCUSD",1762311592911,0.24447973,101780.0,101770.0,0.30208631]
["bitfinex","BTCUSD",1762311593107,0.04797748,101780.0,101770.0,0.30208631]
["bitfinex","BTCUSD",1762311593307,0.04797748,101780.0,101770.0,0.10556475]
["bitfinex","BTCUSD",1762311593308,0.24447973,101780.0,101770.0,0.10556475]
["bitfinex","BTCUSD",1762311593757,0.04797748,101780.0,101770.0,0.30208631]
["bitfinex","BTCUSD",1762311593936,0.04797748,101780.0,101770.0,0.32394631]
["bitfinex","BTCUSD",1762311594140,0.04797748,101780.0,101770.0,0.88578002]
["bitfinex","BTCUSD",1762311594340,0.01935654,101780.0,101770.0,0.74234367]
["bitfinex","BTCUSD",1762311594541,0.21876476,101810.0,101770.0,0.74234367]
["bitfinex","BTCUSD",1762311594542,0.20635476,101810.0,101770.0,0.74234367]
["bitfinex","BTCUSD",1762311594746,0.23789689,101810.0,101790.0,0.1989897]
["bitfinex","BTCUSD",1762311594941,0.23789689,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311595329,0.22548689,101810.0,101800.0,0.19897365]
["bitfinex","BTCUSD",1762311595530,0.22548689,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311595531,0.23789689,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311595731,0.02904221,101810.0,101800.0,0.2875084]
["bitfinex","BTCUSD",1762311596132,0.02904221,101810.0,101800.0,0.2900184]
["bitfinex","BTCUSD",1762311596495,0.23789656,101810.0,101790.0,0.22599244]
["bitfinex","BTCUSD",1762311596693,0.23789656,101810.0,101800.0,0.08853475]
["bitfinex","BTCUSD",1762311596694,0.23989656,101810.0,101800.0,0.08853475]
["bitfinex","BTCUSD",1762311596984,0.19646365,101800.0,101790.0,0.2850177]
["bitfinex","BTCUSD",1762311597311,0.00917587,101800.0,101790.0,0.2850177]
["bitfinex","BTCUSD",1762311597424,0.00917587,101800.0,101790.0,0.2900377]
["bitfinex","BTCUSD",1762311597642,0.20563952,101800.0,101790.0,0.2900377]
["bitfinex","BTCUSD",1762311597853,0.225125,101800.0,101790.0,0.08853475]
["bitfinex","BTCUSD",1762311598214,0.20563952,101800.0,101790.0,0.08853475]
["bitfinex","BTCUSD",1762311598373,0.22512058,101800.0,101790.0,0.08853475]
["bitfinex","BTCUSD",1762311598575,0.19648295,101790.0,101780.0,0.02951226]
["bitfinex","BTCUSD",1762311598777,0.19648295,101790.0,101770.0,0.08853475]
["bitfinex","BTCUSD",1762311598778,0.19650225,101780.0,101770.0,0.08853475]
["bitfinex","BTCUSD",1762311599194,0.19650225,101780.0,101770.0,0.09104475]
["bitfinex","BTCUSD",1762311599793,0.23273295,101790.0,101770.0,0.28756631]
["bitfinex","BTCUSD",1762311599794,0.20889295,101790.0,101770.0,0.28756631]
["bitfinex","BTCUSD",1762311600020,0.20564978,101790.0,101780.0,0.19901225]
["bitfinex","BTCUSD",1762311600366,0.00916683,101790.0,101780.0,0.61891961]
["bitfinex","BTCUSD",1762311600578,0.0186444,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762311600780,0.00014369,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311600955,0.00930997,101810.0,101800.0,0.20148365]
["bitfinex","BTCUSD",1762311601155,0.00930997,101810.0,101800.0,0.61888101]
["bitfinex","BTCUSD",1762311601957,0.00014369,101810.0,101800.0,0.61888101]
["bitfinex","BTCUSD",1762311602746,0.00014369,101810.0,101800.0,0.95888101]
["bitfinex","BTCUSD",1762311602942,0.00014369,101810.0,101800.0,1.42627837]
["bitfinex","BTCUSD",1762311603144,3.69e-06,101810.0,101800.0,1.42627837]
["bitfinex","BTCUSD",1762311603347,3.69e-06,101810.0,101800.0,1.46846065]
["bitfinex","BTCUSD",1762311603572,0.22425488,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762311603798,0.00047938,101850.0,101840.0,0.20140648]
["bitfinex","BTCUSD",1762311603995,0.19736854,101850.0,101840.0,0.20391648]
["bitfinex","BTCUSD",1762311604219,0.00100134,101850.0,101840.0,0.20391648]
["bitfinex","BTCUSD",1762311604924,0.00100134,101850.0,101840.0,0.62131384]
["bitfinex","BTCUSD",1762311605159,0.00100134,101850.0,101840.0,0.20391648]
["bitfinex","BTCUSD",1762311605360,0.00100134,101850.0,101840.0,0.23341191]
["bitfinex","BTCUSD",1762311605778,0.00100134,101850.0,101840.0,0.65080927]
["bitfinex","BTCUSD",1762311605910,0.00100134,101850.0,101840.0,0.57341191]
["bitfinex","BTCUSD",1762311606113,0.00100134,101850.0,101840.0,1.04080927]
["bitfinex","BTCUSD",1762311606312,0.00100134,101850.0,101840.0,0.37702543]
["bitfinex","BTCUSD",1762311606739,0.19636854,101850.0,101840.0,0.00702]
["bitfinex","BTCUSD",1762311606990,0.19640577,101830.0,101810.0,0.63731131]
["bitfinex","BTCUSD",1762311607241,0.21859556,101850.0,101820.0,0.23345638]
["bitfinex","BTCUSD",1762311607473,0.20618556,101850.0,101840.0,0.09504475]
["bitfinex","BTCUSD",1762311607721,0.20618556,101850.0,101840.0,0.08853475]
["bitfinex","BTCUSD",1762311607927,0.19640411,101840.0,101830.0,0.08853475]
["bitfinex","BTCUSD",1762311608338,0.19640577,101830.0,101820.0,0.03201132]
["bitfinex","BTCUSD",1762311608810,0.19640577,101830.0,101820.0,0.03452132]
["bitfinex","BTCUSD",1762311609034,0.20881577,101830.0,101820.0,0.00251]
["bitfinex","BTCUSD",1762311609249,0.22519577,101830.0,101820.0,0.00251]
["bitfinex","BTCUSD",1762311609593,0.19642506,101820.0,101810.0,0.00251]
["bitfinex","BTCUSD",1762311609985,0.20881577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762311610222,0.20622343,101840.0,101820.0,0.20693506]
["bitfinex","BTCUSD",1762311610579,0.20622343,101840.0,101830.0,0.08853475]
["bitfinex","BTCUSD",1762311611040,0.20839577,101830.0,101810.0,0.29731131]
["bitfinex","BTCUSD",1762311611249,0.19642506,101820.0,101810.0,0.63931131]
["bitfinex","BTCUSD",1762311611423,0.19642506,101820.0,101810.0,0.43802475]
["bitfinex","BTCUSD",1762311611678,0.19642506,101820.0,101810.0,0.09304475]
["bitfinex","BTCUSD",1762311611879,0.19642506,101820.0,101810.0,0.2894891]
["bitfinex","BTCUSD",1762311612036,0.19642506,101820.0,101810.0,0.09553475]
["bitfinex","BTCUSD",1762311612242,0.19642506,101820.0,101810.0,0.09104475]
["bitfinex","BTCUSD",1762311612624,0.21353506,101820.0,101810.0,0.00251]
["bitfinex","BTCUSD",1762311612829,0.21353506,101820.0,101810.0,0.09104475]
["bitfinex","BTCUSD",1762311613101,0.19642506,101820.0,101810.0,0.09104475]
["bitfinex","BTCUSD",1762311613304,0.20641053,101850.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311613479,0.20641053,101850.0,101840.0,0.08853475]
["bitfinex","BTCUSD",1762311613644,0.20641053,101850.0,101840.0,0.28492123]
["bitfinex","BTCUSD",1762311613840,0.20641053,101850.0,101840.0,0.08853475]
["bitfinex","BTCUSD",1762311614044,0.20641053,101850.0,101840.0,0.28492123]
["bitfinex","BTCUSD",1762311614256,0.19638648,101840.0,101830.0,0.02949981]
["bitfinex","BTCUSD",1762311614432,0.23870648,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311614634,0.20839577,101830.0,101820.0,0.22592647]
["bitfinex","BTCUSD",1762311615057,0.20837648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762311615279,0.20837648,101840.0,101820.0,0.23823772]
["bitfinex","BTCUSD",1762311615461,0.23358648,101840.0,101830.0,0.08853475]
["bitfinex","BTCUSD",1762311615657,0.20837648,101840.0,101830.0,0.28494052]
["bitfinex","BTCUSD",1762311615865,0.22548648,101840.0,101830.0,0.08853475]
["bitfinex","BTCUSD",1762311616056,0.22648648,101840.0,101830.0,0.08853475]
["bitfinex","BTCUSD",1762311616257,0.19640577,101830.0,101820.0,0.02950141]
["bitfinex","BTCUSD",1762311616486,0.19640577,101830.0,101810.0,0.00251]
["bitfinex","BTCUSD",1762311616487,0.19642506,101820.0,101810.0,0.00251]
["bitfinex","BTCUSD",1762311617032,0.19642506,101820.0,101810.0,0.09104475]
["bitfinex","BTCUSD",1762311617237,0.22161577,101830.0,101810.0,0.2874891]
["bitfinex","BTCUSD",1762311617409,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311617612,0.22161577,101830.0,101810.0,0.6299791]
["bitfinex","BTCUSD",1762311617818,0.19640577,101830.0,101810.0,0.6319791]
["bitfinex","BTCUSD",1762311618036,0.23874506,101820.0,101810.0,0.03150619]
["bitfinex","BTCUSD",1762311618175,0.21353506,101820.0,101810.0,0.46004094]
["bitfinex","BTCUSD",1762311618374,0.21353506,101820.0,101810.0,0.2869791]
["bitfinex","BTCUSD",1762311618573,0.19642506,101820.0,101810.0,0.2869791]
["bitfinex","BTCUSD",1762311618794,0.01711,101820.0,101810.0,0.2869791]
["bitfinex","BTCUSD",1762311619064,0.21353506,101820.0,101810.0,0.2849791]
["bitfinex","BTCUSD",1762311619264,0.21353506,101820.0,101810.0,0.2869791]
["bitfinex","BTCUSD",1762311619472,0.23874506,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762311619648,0.65614242,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762311619880,0.65614242,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762311620024,0.23874506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762311620230,0.21353506,101820.0,101810.0,0.21857043]
["bitfinex","BTCUSD",1762311620636,0.19640577,101830.0,101810.0,0.21857043]
["bitfinex","BTCUSD",1762311620816,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762311621016,0.2181958,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762311621295,0.21840053,101850.0,101830.0,0.21702185]
["bitfinex","BTCUSD",1762311621456,0.21840053,101850.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311621457,0.23870648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311622248,0.21349648,101840.0,101830.0,0.21453185]
["bitfinex","BTCUSD",1762311622469,0.23870648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311622672,0.21549648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311622929,0.21649648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311623129,0.24170648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311623267,0.21649648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311623617,0.24170648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311623770,0.65910384,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311624372,2.69528612,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311624974,0.24170648,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311626790,2.74763859,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311627601,2.78382087,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311627903,3.12382087,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311628083,3.15339929,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311629068,3.12382087,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311629463,3.15339929,101840.0,101830.0,0.01812608]
["bitfinex","BTCUSD",1762311629680,0.19644435,101810.0,101800.0,0.02750223]
["bitfinex","BTCUSD",1762311629868,0.64294171,101810.0,101800.0,0.00143105]
["bitfinex","BTCUSD",1762311630070,0.66815171,101810.0,101800.0,0.00143105]
["bitfinex","BTCUSD",1762311630598,2.69773013,101810.0,101800.0,0.00143105]
["bitfinex","BTCUSD",1762311630816,2.28033277,101810.0,101800.0,0.00143105]
["bitfinex","BTCUSD",1762311631029,2.66815171,101810.0,101800.0,0.00191043]
["bitfinex","BTCUSD",1762311631232,3.07391241,101810.0,101800.0,0.00191043]
["bitfinex","BTCUSD",1762311631855,0.57264593,101800.0,101790.0,8.3e-05]
["bitfinex","BTCUSD",1762311632068,3.12089804,101800.0,101790.0,0.00022669]
["bitfinex","BTCUSD",1762311632253,3.12089804,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311632254,3.57781073,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311632538,3.54823231,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311632959,3.16041337,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311633154,3.16141337,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311633340,3.6783677,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311633541,3.64778928,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311633704,3.65078928,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311633911,3.55123231,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311634129,3.55323231,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311634340,3.58281073,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311634526,3.58081073,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311634729,3.16341337,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311634939,3.6843677,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311635145,3.0493002,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311635504,1.0493002,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311635731,0.7093002,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311636532,2.79483495,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311636896,2.79583495,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311637097,2.79183495,101800.0,101790.0,0.00022385]
["bitfinex","BTCUSD",1762311637300,0.19650225,101780.0,101770.0,0.06083915]
["bitfinex","BTCUSD",1762311637509,2.22432225,101780.0,101770.0,0.06083915]
["bitfinex","BTCUSD",1762311637705,2.66598961,101780.0,101770.0,0.06083915]
["bitfinex","BTCUSD",1762311638163,3.04217189,101780.0,101770.0,0.06083915]
["bitfinex","BTCUSD",1762311638297,3.04217189,101780.0,101770.0,0.02607118]
["bitfinex","BTCUSD",1762311638880,0.19652156,101770.0,101760.0,0.06083915]
["bitfinex","BTCUSD",1762311639106,0.66600892,101770.0,101760.0,0.06083915]
["bitfinex","BTCUSD",1762311639285,2.75454367,101770.0,101760.0,0.06083915]
["bitfinex","BTCUSD",1762311639503,3.13072595,101770.0,101760.0,0.06083915]
["bitfinex","BTCUSD",1762311639694,3.16030437,101770.0,101760.0,0.06083915]
["bitfinex","BTCUSD",1762311639901,3.13072595,101770.0,101760.0,0.02607118]
["bitfinex","BTCUSD",1762311640078,3.13172595,101770.0,101760.0,0.02607118]
["bitfinex","BTCUSD",1762311640439,2.7031912,101770.0,101760.0,0.02607118]
["bitfinex","BTCUSD",1762311640851,2.19654088,101760.0,101750.0,0.1965601]
["bitfinex","BTCUSD",1762311641046,0.19654088,101760.0,101740.0,0.23247946]
["bitfinex","BTCUSD",1762311641612,0.01129,101750.0,101740.0,0.23247946]
["bitfinex","BTCUSD",1762311641763,0.21997088,101760.0,101740.0,0.23247946]
["bitfinex","BTCUSD",1762311642205,0.20785019,101750.0,101740.0,0.23647946]
["bitfinex","BTCUSD",1762311642605,0.01129,101750.0,101740.0,0.22665069]
["bitfinex","BTCUSD",1762311642969,0.20785019,101750.0,101740.0,0.22565069]
["bitfinex","BTCUSD",1762311643213,0.20785019,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762311643420,0.66490755,101750.0,101740.0,0.006]
["bitfinex","BTCUSD",1762311643615,0.66490755,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762311643816,0.66490755,101750.0,101740.0,0.00804511]
["bitfinex","BTCUSD",1762311644426,0.66367386,101750.0,101740.0,0.00404511]
["bitfinex","BTCUSD",1762311644636,2.69502238,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311644784,2.73120466,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311644984,2.70185614,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311645849,0.2482765,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311646113,0.22608019,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311646485,0.24951019,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311647236,0.20985019,101750.0,101740.0,0.19762462]
["bitfinex","BTCUSD",1762311647443,0.20985019,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311647658,0.24951019,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311647821,0.66690755,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311648025,0.24951019,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311650509,2.66690755,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311652256,3.1426468,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311652410,3.04308983,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311652862,3.04259855,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311653080,3.00641627,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311653298,2.70259855,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311653529,2.28520119,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311653769,2.70259855,101750.0,101740.0,0.00104511]
["bitfinex","BTCUSD",1762311653962,3.04259855,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311654249,3.14215552,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311654428,3.28692478,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311654625,2.73475815,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311654849,3.28692478,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311655013,3.29692477,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311655208,3.29592477,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311655669,3.29992477,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311655837,3.1955076,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311656021,3.2025076,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311657618,3.19736781,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311659554,2.63520119,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311659755,3.19736781,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311661539,3.29692478,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311661751,3.34043115,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311661956,3.33727329,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311662146,3.38077966,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311662637,3.39912006,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311663475,3.36877154,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311663998,3.39912006,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311664152,3.33526516,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311664536,3.19736781,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762311664970,2.53663749,101710.0,101700.0,0.02607118]
["bitfinex","BTCUSD",1762311665187,3.12632411,101710.0,101700.0,0.00047986]
["bitfinex","BTCUSD",1762311665404,3.14975411,101710.0,101700.0,0.00047986]
["bitfinex","BTCUSD",1762311666916,3.159594,101710.0,101700.0,0.00047986]
["bitfinex","BTCUSD",1762311667354,3.159594,101710.0,101700.0,0.02755104]
["bitfinex","BTCUSD",1762311667561,3.15108908,101710.0,101700.0,0.00147986]
["bitfinex","BTCUSD",1762311668182,3.15108908,101710.0,101700.0,0.02755104]
["bitfinex","BTCUSD",1762311668395,2.19665683,101700.0,101690.0,0.03516797]
["bitfinex","BTCUSD",1762311668597,0.23631683,101700.0,101690.0,0.0353119]
["bitfinex","BTCUSD",1762311668834,0.20646044,101730.0,101690.0,0.22593085]
["bitfinex","BTCUSD",1762311669041,0.03472,101730.0,101700.0,0.48662785]
["bitfinex","BTCUSD",1762311669207,0.1966004,101730.0,101720.0,0.02584]
["bitfinex","BTCUSD",1762311669424,0.2078904,101730.0,101710.0,0.28362692]
["bitfinex","BTCUSD",1762311669623,0.2313204,101730.0,101720.0,0.03476797]
["bitfinex","BTCUSD",1762311669803,0.20645215,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762311670010,0.20645215,101740.0,101720.0,0.24733613]
["bitfinex","BTCUSD",1762311670417,0.24762884,101730.0,101720.0,0.03476797]
["bitfinex","BTCUSD",1762311670902,0.24810772,101730.0,101720.0,0.23138613]
["bitfinex","BTCUSD",1762311671118,0.22459772,101730.0,101720.0,0.23138613]
["bitfinex","BTCUSD",1762311671320,0.02799888,101730.0,101720.0,0.23638613]
["bitfinex","BTCUSD",1762311671585,0.02799888,101730.0,101720.0,0.03476797]
["bitfinex","BTCUSD",1762311671586,0.31313247,101730.0,101720.0,0.03476797]
["bitfinex","BTCUSD",1762311671874,0.23280044,101720.0,101710.0,0.08699217]
["bitfinex","BTCUSD",1762311672108,0.19707772,101730.0,101720.0,0.04024]
["bitfinex","BTCUSD",1762311672316,0.00047888,101730.0,101720.0,0.64874417]
["bitfinex","BTCUSD",1762311672523,0.00047888,101730.0,101720.0,0.66793995]
["bitfinex","BTCUSD",1762311672729,0.00047888,101730.0,101720.0,0.63308236]
["bitfinex","BTCUSD",1762311673629,0.00047888,101730.0,101720.0,0.63708236]
["bitfinex","BTCUSD",1762311673863,0.19707772,101730.0,101720.0,0.0769442]
["bitfinex","BTCUSD",1762311674078,0.23720772,101730.0,101720.0,0.04285983]
["bitfinex","BTCUSD",1762311674494,0.79937434,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1762311674733,2.79937434,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1762311674959,3.17555662,101730.0,101720.0,0.008]
["bitfinex","BTCUSD",1762311675183,3.17555662,101730.0,101720.0,0.22133816]
["bitfinex","BTCUSD",1762311675184,0.00047888,101730.0,101720.0,0.22133816]
["bitfinex","BTCUSD",1762311675412,0.00047888,101730.0,101720.0,0.61571799]
["bitfinex","BTCUSD",1762311675630,0.00047888,101730.0,101720.0,0.62908236]
["bitfinex","BTCUSD",1762311675837,0.00047888,101730.0,101720.0,0.63108236]
["bitfinex","BTCUSD",1762311676038,0.00047888,101730.0,101720.0,0.63158027]
["bitfinex","BTCUSD",1762311676454,0.00047888,101730.0,101720.0,0.62958027]
["bitfinex","BTCUSD",1762311676635,0.19707772,101730.0,101720.0,0.28958027]
["bitfinex","BTCUSD",1762311676863,0.19707772,101730.0,101720.0,0.03736074]
["bitfinex","BTCUSD",1762311677097,0.19707772,101730.0,101720.0,0.03536074]
["bitfinex","BTCUSD",1762311677306,0.19707772,101730.0,101720.0,0.2566989]
["bitfinex","BTCUSD",1762311677532,0.00047888,101730.0,101720.0,0.6724431]
["bitfinex","BTCUSD",1762311677703,0.19707772,101730.0,101720.0,0.05272211]
["bitfinex","BTCUSD",1762311677856,0.19707772,101730.0,101720.0,0.04637271]
["bitfinex","BTCUSD",1762311678049,0.19707772,101730.0,101720.0,0.09859691]
["bitfinex","BTCUSD",1762311678250,0.19707772,101730.0,101720.0,0.08759691]
["bitfinex","BTCUSD",1762311678446,0.19707772,101730.0,101720.0,0.09359691]
["bitfinex","BTCUSD",1762311678651,0.00047888,101730.0,101720.0,0.32730763]
["bitfinex","BTCUSD",1762311678888,0.00047888,101730.0,101720.0,0.30058027]
["bitfinex","BTCUSD",1762311679088,0.00047888,101730.0,101720.0,0.29558027]
["bitfinex","BTCUSD",1762311679504,0.00047888,101730.0,101720.0,0.29758027]
["bitfinex","BTCUSD",1762311679910,0.19707772,101730.0,101720.0,0.10096211]
["bitfinex","BTCUSD",1762311680104,0.19707772,101730.0,101720.0,0.10632985]
["bitfinex","BTCUSD",1762311680547,0.00047888,101730.0,101720.0,0.32846801]
["bitfinex","BTCUSD",1762311680706,0.00047888,101730.0,101720.0,0.28958027]
["bitfinex","BTCUSD",1762311680906,0.00047888,101730.0,101720.0,0.30614027]
["bitfinex","BTCUSD",1762311681090,0.00047888,101730.0,101720.0,0.31014027]
["bitfinex","BTCUSD",1762311681308,0.19707772,101730.0,101720.0,0.31014027]
["bitfinex","BTCUSD",1762311682078,0.00047888,101730.0,101720.0,0.31014027]
["bitfinex","BTCUSD",1762311682280,0.00047888,101730.0,101720.0,1.21230689]
["bitfinex","BTCUSD",1762311682481,0.00047888,101730.0,101720.0,1.27992755]
["bitfinex","BTCUSD",1762311682679,0.00047888,101730.0,101720.0,1.30945521]
["bitfinex","BTCUSD",1762311683109,0.00047888,101730.0,101720.0,0.69728859]
["bitfinex","BTCUSD",1762311685595,0.00047888,101730.0,101720.0,0.74728859]
["bitfinex","BTCUSD",1762311685818,0.00047888,101730.0,101720.0,0.59791607]
["bitfinex","BTCUSD",1762311686376,0.00047888,101730.0,101720.0,0.65020082]
["bitfinex","BTCUSD",1762311688851,0.00047888,101730.0,101720.0,0.59791607]
["bitfinex","BTCUSD",1762311689059,0.00047888,101730.0,101720.0,1.27992755]
["bitfinex","BTCUSD",1762311689649,0.00047888,101730.0,101720.0,1.32610982]
["bitfinex","BTCUSD",1762311689977,0.206456,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762311690200,0.206456,101770.0,101760.0,0.05013]
["bitfinex","BTCUSD",1762311690411,0.206456,101770.0,101760.0,0.26632496]
["bitfinex","BTCUSD",1762311690619,0.21814968,101780.0,101760.0,0.24667088]
["bitfinex","BTCUSD",1762311691019,0.19652156,101770.0,101760.0,0.24667088]
["bitfinex","BTCUSD",1762311691248,0.19652156,101770.0,101760.0,0.01389]
["bitfinex","BTCUSD",1762311691390,0.19652156,101770.0,101760.0,0.01789]
["bitfinex","BTCUSD",1762311691596,0.19652156,101770.0,101760.0,0.01389]
["bitfinex","BTCUSD",1762311691998,0.19652156,101770.0,101760.0,0.21043088]
["bitfinex","BTCUSD",1762311692220,0.21814968,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762311693064,0.21814968,101780.0,101760.0,0.23028088]
["bitfinex","BTCUSD",1762311693225,0.19652156,101770.0,101760.0,0.23028088]
["bitfinex","BTCUSD",1762311693420,0.19652156,101770.0,101760.0,0.00989]
["bitfinex","BTCUSD",1762311694462,0.19652156,101770.0,101740.0,0.80684712]
["bitfinex","BTCUSD",1762311694463,0.19656019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311694772,0.20905019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311695630,0.19654088,101760.0,101740.0,0.26666866]
["bitfinex","BTCUSD",1762311695846,0.21883763,101770.0,101750.0,0.33416494]
["bitfinex","BTCUSD",1762311696049,0.19654088,101760.0,101750.0,0.11375475]
["bitfinex","BTCUSD",1762311696252,0.19654088,101760.0,101750.0,0.09842475]
["bitfinex","BTCUSD",1762311696668,0.19654088,101760.0,101750.0,0.31031494]
["bitfinex","BTCUSD",1762311696899,0.19654088,101760.0,101750.0,0.09842475]
["bitfinex","BTCUSD",1762311696900,0.21283088,101760.0,101750.0,0.09842475]
["bitfinex","BTCUSD",1762311697120,2.19656019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311697335,2.77501681,101750.0,101740.0,0.00022406]
["bitfinex","BTCUSD",1762311697565,0.19656019,101750.0,101740.0,0.00022406]
["bitfinex","BTCUSD",1762311698041,0.19656019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311698246,0.19656019,101750.0,101740.0,0.00022406]
["bitfinex","BTCUSD",1762311698494,0.19656019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311698709,0.23718019,101750.0,101740.0,0.0351012]
["bitfinex","BTCUSD",1762311698922,0.23718019,101750.0,101740.0,0.00022406]
["bitfinex","BTCUSD",1762311699162,0.21285019,101750.0,101740.0,0.00022406]
["bitfinex","BTCUSD",1762311699370,0.19856019,101750.0,101740.0,0.00122406]
["bitfinex","BTCUSD",1762311699588,0.19656019,101750.0,101740.0,0.00122406]
["bitfinex","BTCUSD",1762311702067,0.19656019,101750.0,101740.0,0.0361012]
["bitfinex","BTCUSD",1762311702315,0.21236019,101750.0,101740.0,0.0361012]
["bitfinex","BTCUSD",1762311702520,2.79492841,101740.0,101730.0,0.03487843]
["bitfinex","BTCUSD",1762311702728,2.57278112,101730.0,101720.0,0.05231572]
["bitfinex","BTCUSD",1762311702948,3.27430249,101730.0,101720.0,0.00014393]
["bitfinex","BTCUSD",1762311703156,3.31638619,101730.0,101720.0,0.00014393]
["bitfinex","BTCUSD",1762311703362,0.75880411,101710.0,101700.0,0.05231572]
["bitfinex","BTCUSD",1762311703548,0.80838411,101710.0,101700.0,0.0527946]
["bitfinex","BTCUSD",1762311703771,0.80838411,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311703950,0.24621749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311704151,0.22363749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311704678,0.24621749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311705109,0.22363749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311705456,0.24921749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311705656,0.24721749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311705859,0.24621749,101710.0,101700.0,0.05356649]
["bitfinex","BTCUSD",1762311706171,0.24621749,101710.0,101700.0,0.05456649]
["bitfinex","BTCUSD",1762311706377,0.2560013,101710.0,101700.0,0.05456649]
["bitfinex","BTCUSD",1762311706736,0.22363749,101710.0,101700.0,0.05456649]
["bitfinex","BTCUSD",1762311707190,2.93310114,101710.0,101700.0,0.05456649]
["bitfinex","BTCUSD",1762311707394,0.58621749,101710.0,101700.0,0.00225077]
["bitfinex","BTCUSD",1762311707599,0.59604967,101710.0,101700.0,0.00225077]
["bitfinex","BTCUSD",1762311707966,0.59604967,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311708369,0.59704967,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311708610,0.59904967,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311708819,0.22663749,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311709021,0.21083749,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311709477,0.20983749,101710.0,101700.0,0.00125077]
["bitfinex","BTCUSD",1762311709674,0.20983749,101710.0,101700.0,0.1979076]
["bitfinex","BTCUSD",1762311709902,0.20783749,101710.0,101700.0,0.1989076]
["bitfinex","BTCUSD",1762311710132,0.20783749,101710.0,101700.0,0.00225077]
["bitfinex","BTCUSD",1762311710740,0.20783481,101720.0,101700.0,0.2381576]
["bitfinex","BTCUSD",1762311710967,0.20783481,101720.0,101710.0,0.09982475]
["bitfinex","BTCUSD",1762311711141,0.20783481,101720.0,101710.0,0.100046]
["bitfinex","BTCUSD",1762311711346,0.20783481,101720.0,101710.0,0.09942297]
["bitfinex","BTCUSD",1762311711665,0.81862054,101720.0,101710.0,0.00022154]
["bitfinex","BTCUSD",1762311711865,0.19663749,101710.0,101700.0,0.20708165]
["bitfinex","BTCUSD",1762311712072,0.19663749,101710.0,101700.0,0.01042482]
["bitfinex","BTCUSD",1762311712252,0.19663749,101710.0,101700.0,0.24633165]
["bitfinex","BTCUSD",1762311712897,0.19663749,101710.0,101700.0,0.24568665]
["bitfinex","BTCUSD",1762311713092,0.19663749,101710.0,101700.0,0.04841295]
["bitfinex","BTCUSD",1762311713418,0.19663749,101710.0,101700.0,0.24379727]
["bitfinex","BTCUSD",1762311713734,0.19663749,101710.0,101700.0,0.0465244]
["bitfinex","BTCUSD",1762311713888,0.19663749,101710.0,101690.0,9.209e-05]
["bitfinex","BTCUSD",1762311713889,0.23503683,101700.0,101690.0,9.209e-05]
["bitfinex","BTCUSD",1762311714094,0.19669551,101680.0,101670.0,0.29201487]
["bitfinex","BTCUSD",1762311714299,0.80966279,101690.0,101670.0,0.29185213]
["bitfinex","BTCUSD",1762311714496,0.62756058,101690.0,101670.0,0.31599213]
["bitfinex","BTCUSD",1762311714659,0.19669551,101680.0,101670.0,0.29185213]
["bitfinex","BTCUSD",1762311715039,0.19669551,101680.0,101670.0,0.00660252]
["bitfinex","BTCUSD",1762311715243,0.19669551,101680.0,101670.0,0.09513727]
["bitfinex","BTCUSD",1762311715365,0.19669551,101680.0,101670.0,0.29685213]
["bitfinex","BTCUSD",1762311715580,0.61513992,101680.0,101670.0,0.01360252]
["bitfinex","BTCUSD",1762311715779,0.63093992,101680.0,101670.0,0.01160252]
["bitfinex","BTCUSD",1762311716005,0.63093992,101680.0,101670.0,0.20831738]
["bitfinex","BTCUSD",1762311716218,0.20911617,101690.0,101670.0,0.34010213]
["bitfinex","BTCUSD",1762311716671,0.19669551,101680.0,101670.0,0.34010213]
["bitfinex","BTCUSD",1762311716817,0.19669551,101680.0,101670.0,0.14338727]
["bitfinex","BTCUSD",1762311717018,0.19669551,101680.0,101670.0,0.01060252]
["bitfinex","BTCUSD",1762311717458,0.19669551,101680.0,101670.0,0.01460252]
["bitfinex","BTCUSD",1762311717674,0.19669551,101680.0,101670.0,0.01060252]
["bitfinex","BTCUSD",1762311717876,0.19669551,101680.0,101670.0,0.00759892]
["bitfinex","BTCUSD",1762311718070,0.19669551,101680.0,101670.0,0.09813367]
["bitfinex","BTCUSD",1762311718267,0.19669551,101680.0,101670.0,0.10213367]
["bitfinex","BTCUSD",1762311718676,0.19669551,101680.0,101670.0,0.10613367]
["bitfinex","BTCUSD",1762311719524,0.19669551,101680.0,101670.0,0.30223173]
["bitfinex","BTCUSD",1762311720001,0.19669551,101680.0,101670.0,0.10551687]
["bitfinex","BTCUSD",1762311720211,0.19669551,101680.0,101670.0,0.01698212]
["bitfinex","BTCUSD",1762311720419,0.21249551,101680.0,101670.0,0.01698212]
["bitfinex","BTCUSD",1762311720559,0.19669551,101680.0,101670.0,0.01635185]
["bitfinex","BTCUSD",1762311721451,0.0158,101680.0,101670.0,0.30160146]
["bitfinex","BTCUSD",1762311721647,0.23169617,101690.0,101670.0,0.31671146]
["bitfinex","BTCUSD",1762311721863,0.23169617,101690.0,101670.0,0.31571506]
["bitfinex","BTCUSD",1762311722067,0.19669551,101680.0,101670.0,0.31571506]
["bitfinex","BTCUSD",1762311722274,0.19669551,101680.0,101670.0,0.30060506]
["bitfinex","BTCUSD",1762311722478,0.19669551,101680.0,101670.0,0.1190002]
["bitfinex","BTCUSD",1762311722697,0.21249551,101680.0,101670.0,0.01535545]
["bitfinex","BTCUSD",1762311722913,0.21249551,101680.0,101670.0,0.01014401]
["bitfinex","BTCUSD",1762311722914,3.07196433,101680.0,101670.0,0.01014401]
["bitfinex","BTCUSD",1762311723161,3.07196433,101680.0,101670.0,0.00414401]
["bitfinex","BTCUSD",1762311723162,3.4800183,101680.0,101670.0,0.00414401]
["bitfinex","BTCUSD",1762311723375,2.64312948,101680.0,101670.0,0.00414401]
["bitfinex","BTCUSD",1762311723588,3.12925917,101680.0,101670.0,0.00814401]
["bitfinex","BTCUSD",1762311723817,3.0297022,101680.0,101670.0,0.00814401]
["bitfinex","BTCUSD",1762311724023,3.0297022,101680.0,101670.0,0.00414401]
["bitfinex","BTCUSD",1762311724227,3.0327022,101680.0,101670.0,0.00414401]
["bitfinex","BTCUSD",1762311724564,2.61425779,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311724770,3.0327022,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311725025,3.0377022,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311725378,2.27425779,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311725589,2.27825779,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311725993,2.6967022,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311726326,0.27825779,101680.0,101670.0,0.00014401]
["bitfinex","BTCUSD",1762311726756,0.20915486,101670.0,101650.0,0.32679734]
["bitfinex","BTCUSD",1762311726965,0.19673421,101660.0,101650.0,0.30348734]
["bitfinex","BTCUSD",1762311727531,0.62774286,101670.0,101650.0,0.34183734]
["bitfinex","BTCUSD",1762311727756,0.00014359,101670.0,101660.0,0.25475763]
["bitfinex","BTCUSD",1762311727985,0.00114359,101670.0,101660.0,0.23621174]
["bitfinex","BTCUSD",1762311728444,0.00014359,101670.0,101660.0,0.23621174]
["bitfinex","BTCUSD",1762311729507,0.19685845,101670.0,101660.0,0.23621174]
["bitfinex","BTCUSD",1762311729648,0.00014359,101670.0,101660.0,0.23621174]
["bitfinex","BTCUSD",1762311730280,0.00014359,101670.0,101660.0,0.24021174]
["bitfinex","BTCUSD",1762311730536,0.00014359,101670.0,101660.0,0.24621174]
["bitfinex","BTCUSD",1762311730864,0.19685845,101670.0,101660.0,0.22297174]
["bitfinex","BTCUSD",1762311731624,0.00014359,101670.0,101660.0,0.24621174]
["bitfinex","BTCUSD",1762311731988,0.00014359,101670.0,101660.0,1.00465615]
["bitfinex","BTCUSD",1762311732848,0.00014359,101670.0,101660.0,1.10193187]
["bitfinex","BTCUSD",1762311733256,0.00014359,101670.0,101660.0,0.63852746]
["bitfinex","BTCUSD",1762311733406,0.00014359,101670.0,101660.0,1.05697187]
["bitfinex","BTCUSD",1762311734848,0.01164,101690.0,101680.0,0.53668631]
["bitfinex","BTCUSD",1762311735111,0.62676058,101690.0,101670.0,0.29050661]
["bitfinex","BTCUSD",1762311735246,0.21238551,101680.0,101670.0,0.00528]
["bitfinex","BTCUSD",1762311735450,0.63082992,101680.0,101660.0,0.21645284]
["bitfinex","BTCUSD",1762311735651,0.23681486,101670.0,101660.0,0.004]
["bitfinex","BTCUSD",1762311735850,0.63954992,101680.0,101660.0,0.20073421]
["bitfinex","BTCUSD",1762311736238,0.22110551,101680.0,101660.0,0.20073421]
["bitfinex","BTCUSD",1762311736409,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311736617,0.19669551,101680.0,101670.0,0.20199486]
["bitfinex","BTCUSD",1762311736824,0.19671486,101670.0,101660.0,0.20273136]
["bitfinex","BTCUSD",1762311737127,0.19671486,101670.0,101660.0,0.20209267]
["bitfinex","BTCUSD",1762311737354,2.75362976,101670.0,101640.0,0.05231572]
["bitfinex","BTCUSD",1762311737563,0.01164,101650.0,101640.0,0.24923223]
["bitfinex","BTCUSD",1762311737766,0.02733,101650.0,101640.0,0.05245931]
["bitfinex","BTCUSD",1762311737949,0.01164,101650.0,101640.0,0.24923223]
["bitfinex","BTCUSD",1762311738160,0.23280119,101660.0,101640.0,0.26552223]
["bitfinex","BTCUSD",1762311738372,0.19675356,101650.0,101640.0,0.26552223]
["bitfinex","BTCUSD",1762311738490,0.20839119,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762311738869,0.23287779,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311738870,0.22110551,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311739068,0.21814997,101690.0,101670.0,0.30681961]
["bitfinex","BTCUSD",1762311739202,0.24255997,101690.0,101670.0,0.09381475]
["bitfinex","BTCUSD",1762311739406,0.19669551,101680.0,101670.0,0.2905292]
["bitfinex","BTCUSD",1762311739767,0.19669551,101680.0,101670.0,0.09381475]
["bitfinex","BTCUSD",1762311739941,0.20676405,101680.0,101670.0,0.00528]
["bitfinex","BTCUSD",1762311740165,0.19671486,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762311740371,0.19671486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762311740372,0.22404486,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762311740692,0.22404486,101670.0,101640.0,0.05245931]
["bitfinex","BTCUSD",1762311740693,0.19673421,101660.0,101640.0,0.05245931]
["bitfinex","BTCUSD",1762311740918,0.22408356,101650.0,101640.0,0.05245931]
["bitfinex","BTCUSD",1762311741266,0.01164,101650.0,101640.0,0.00014359]
["bitfinex","BTCUSD",1762311741459,0.19675356,101650.0,101640.0,0.30812996]
["bitfinex","BTCUSD",1762311741805,0.19675356,101650.0,101640.0,0.29050642]
["bitfinex","BTCUSD",1762311742009,0.20837426,101660.0,101640.0,0.29050642]
["bitfinex","BTCUSD",1762311742215,0.19675356,101650.0,101640.0,0.26552223]
["bitfinex","BTCUSD",1762311742408,0.19675356,101650.0,101640.0,0.05245931]
["bitfinex","BTCUSD",1762311742574,0.20837426,101660.0,101640.0,0.26552223]
["bitfinex","BTCUSD",1762311742772,0.20837426,101660.0,101650.0,0.20505356]
["bitfinex","BTCUSD",1762311742773,0.19673421,101660.0,101650.0,0.20505356]
["bitfinex","BTCUSD",1762311742985,0.19673421,101660.0,101650.0,0.0083]
["bitfinex","BTCUSD",1762311743357,0.19673421,101660.0,101650.0,0.20505356]
["bitfinex","BTCUSD",1762311743559,0.2065506,101670.0,101650.0,0.33311831]
["bitfinex","BTCUSD",1762311743840,0.00983574,101670.0,101660.0,0.21302421]
["bitfinex","BTCUSD",1762311744041,0.20653028,101680.0,101660.0,0.21302421]
["bitfinex","BTCUSD",1762311744177,0.19671486,101670.0,101660.0,0.21302421]
["bitfinex","BTCUSD",1762311744377,0.19671486,101670.0,101650.0,0.32866598]
["bitfinex","BTCUSD",1762311744378,0.20835486,101670.0,101650.0,0.32866598]
["bitfinex","BTCUSD",1762311744592,0.19673421,101660.0,101650.0,0.30442598]
["bitfinex","BTCUSD",1762311744784,0.19673421,101660.0,101650.0,0.29458831]
["bitfinex","BTCUSD",1762311745307,0.19673421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762311745308,0.23683421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762311745510,0.20835486,101670.0,101650.0,0.30987831]
["bitfinex","BTCUSD",1762311745854,0.19673421,101660.0,101650.0,0.29358831]
["bitfinex","BTCUSD",1762311746042,0.21242421,101660.0,101640.0,0.59907087]
["bitfinex","BTCUSD",1762311746189,0.19675356,101650.0,101640.0,0.59907087]
["bitfinex","BTCUSD",1762311746389,0.23683421,101660.0,101640.0,0.59907087]
["bitfinex","BTCUSD",1762311746583,0.23683421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762311746981,0.21242421,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762311747305,0.19673421,101660.0,101650.0,0.20505356]
["bitfinex","BTCUSD",1762311747481,2.0,101660.0,101650.0,0.31137319]
["bitfinex","BTCUSD",1762311747685,0.19673421,101660.0,101650.0,0.29508319]
["bitfinex","BTCUSD",1762311748081,0.19673421,101660.0,101650.0,0.29608319]
["bitfinex","BTCUSD",1762311748812,0.2426006,101670.0,101650.0,0.29708319]
["bitfinex","BTCUSD",1762311749042,0.19673421,101660.0,101650.0,0.29558831]
["bitfinex","BTCUSD",1762311749449,0.19673421,101660.0,101650.0,0.29708319]
["bitfinex","BTCUSD",1762311749936,0.19673421,101660.0,101650.0,0.29608319]
["bitfinex","BTCUSD",1762311750399,0.2436006,101670.0,101650.0,0.31237319]
["bitfinex","BTCUSD",1762311750609,0.2191906,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311751171,0.2191906,101670.0,101650.0,0.31782831]
["bitfinex","BTCUSD",1762311751385,0.2191906,101670.0,101650.0,0.29358831]
["bitfinex","BTCUSD",1762311751618,0.2181906,101670.0,101650.0,0.29358831]
["bitfinex","BTCUSD",1762311751823,0.2191906,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311752231,0.001,101670.0,101660.0,0.57626421]
["bitfinex","BTCUSD",1762311752784,0.002,101670.0,101660.0,0.57626421]
["bitfinex","BTCUSD",1762311752985,0.001,101670.0,101660.0,0.57626421]
["bitfinex","BTCUSD",1762311753182,0.19669608,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311753483,0.22457486,101670.0,101660.0,0.006]
["bitfinex","BTCUSD",1762311753685,0.22457486,101670.0,101660.0,0.20273421]
["bitfinex","BTCUSD",1762311753884,0.24721486,101670.0,101660.0,0.006]
["bitfinex","BTCUSD",1762311754145,0.24721486,101670.0,101660.0,0.011]
["bitfinex","BTCUSD",1762311754527,0.22457486,101670.0,101660.0,0.20773421]
["bitfinex","BTCUSD",1762311754727,0.22457486,101670.0,101660.0,0.005]
["bitfinex","BTCUSD",1762311755344,0.22457486,101670.0,101650.0,0.64342578]
["bitfinex","BTCUSD",1762311755748,0.24721486,101670.0,101660.0,0.00124561]
["bitfinex","BTCUSD",1762311756163,0.66565927,101670.0,101660.0,0.00224561]
["bitfinex","BTCUSD",1762311756564,0.66565927,101670.0,101660.0,0.00324561]
["bitfinex","BTCUSD",1762311756963,0.24721486,101670.0,101660.0,0.00324561]
["bitfinex","BTCUSD",1762311757884,0.24721486,101670.0,101660.0,0.00260713]
["bitfinex","BTCUSD",1762311758451,0.66565927,101670.0,101660.0,0.00260713]
["bitfinex","BTCUSD",1762311759055,2.66565927,101670.0,101660.0,0.00260713]
["bitfinex","BTCUSD",1762311759445,2.24721486,101670.0,101660.0,0.00260713]
["bitfinex","BTCUSD",1762311761160,2.24721486,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311761888,2.66565927,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311762641,2.24721486,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311762839,2.66565927,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311764386,2.24721486,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311765232,2.70184155,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311765762,2.28339714,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311765962,2.70184155,101670.0,101660.0,0.00228189]
["bitfinex","BTCUSD",1762311766369,2.70184155,101670.0,101660.0,0.00128189]
["bitfinex","BTCUSD",1762311766569,2.70284155,101670.0,101660.0,0.00028189]
["bitfinex","BTCUSD",1762311766933,0.24821486,101670.0,101660.0,0.00028189]
["bitfinex","BTCUSD",1762311767715,0.24821486,101670.0,101660.0,0.1970161]
["bitfinex","BTCUSD",1762311767903,0.21095486,101670.0,101660.0,0.1970161]
["bitfinex","BTCUSD",1762311768443,0.22545486,101670.0,101660.0,0.1970161]
["bitfinex","BTCUSD",1762311768817,0.22545486,101670.0,101660.0,0.1980161]
["bitfinex","BTCUSD",1762311768979,0.24709486,101670.0,101660.0,0.00128189]
["bitfinex","BTCUSD",1762311769182,0.24709486,101670.0,101650.0,0.29354192]
["bitfinex","BTCUSD",1762311769431,0.19673421,101660.0,101650.0,0.29324238]
["bitfinex","BTCUSD",1762311769931,0.19673421,101660.0,101650.0,0.29349164]
["bitfinex","BTCUSD",1762311770174,0.23159486,101670.0,101650.0,0.29349164]
["bitfinex","BTCUSD",1762311770365,0.23159486,101670.0,101650.0,0.29324238]
["bitfinex","BTCUSD",1762311770572,0.20653085,101680.0,101660.0,0.21287421]
["bitfinex","BTCUSD",1762311770871,0.22917085,101680.0,101660.0,0.21287421]
["bitfinex","BTCUSD",1762311772017,0.22917085,101680.0,101660.0,0.21387421]
["bitfinex","BTCUSD",1762311772215,0.22917085,101680.0,101660.0,0.21487421]
["bitfinex","BTCUSD",1762311772708,0.21814997,101690.0,101670.0,0.21813486]
["bitfinex","BTCUSD",1762311772918,0.21814997,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311772919,0.01132246,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311773130,0.21813114,101700.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311773277,0.19667617,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311773437,0.19667617,101690.0,101680.0,0.01614]
["bitfinex","BTCUSD",1762311773646,0.19669551,101680.0,101670.0,0.45664475]
["bitfinex","BTCUSD",1762311773844,0.19669551,101680.0,101670.0,0.00528]
["bitfinex","BTCUSD",1762311773845,0.21219551,101680.0,101670.0,0.00528]
["bitfinex","BTCUSD",1762311774075,0.23483551,101680.0,101660.0,0.1967297]
["bitfinex","BTCUSD",1762311774274,2.0,101650.0,101640.0,0.05231572]
["bitfinex","BTCUSD",1762311774523,0.22455356,101650.0,101640.0,0.00014359]
["bitfinex","BTCUSD",1762311774695,0.24152635,101670.0,101640.0,0.23588651]
["bitfinex","BTCUSD",1762311774903,0.19673421,101660.0,101650.0,0.0083]
["bitfinex","BTCUSD",1762311775126,0.19673421,101660.0,101650.0,0.20505356]
["bitfinex","BTCUSD",1762311775329,0.19673421,101660.0,101650.0,0.0083]
["bitfinex","BTCUSD",1762311775657,0.21223421,101660.0,101650.0,0.00767081]
["bitfinex","BTCUSD",1762311775829,0.19675356,101650.0,101640.0,0.00014359]
["bitfinex","BTCUSD",1762311776434,0.19675356,101650.0,101640.0,0.19691651]
["bitfinex","BTCUSD",1762311776597,0.19675356,101650.0,101640.0,0.00014359]
["bitfinex","BTCUSD",1762311776798,0.19675356,101650.0,101640.0,0.19691651]
["bitfinex","BTCUSD",1762311777232,0.19675356,101650.0,101640.0,0.00314359]
["bitfinex","BTCUSD",1762311777435,0.23489356,101650.0,101640.0,0.00314359]
["bitfinex","BTCUSD",1762311777959,0.23489356,101650.0,101640.0,0.00514359]
["bitfinex","BTCUSD",1762311778671,0.19673421,101660.0,101640.0,0.21805651]
["bitfinex","BTCUSD",1762311778873,0.19673421,101660.0,101640.0,0.24088651]
["bitfinex","BTCUSD",1762311779073,0.19673421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762311779230,0.19675356,101650.0,101640.0,0.21805651]
["bitfinex","BTCUSD",1762311779439,0.19675356,101650.0,101640.0,0.00214359]
["bitfinex","BTCUSD",1762311779749,0.19675356,101650.0,101640.0,0.00314359]
["bitfinex","BTCUSD",1762311779963,0.19675356,101650.0,101640.0,0.19691651]
["bitfinex","BTCUSD",1762311780163,0.21225356,101650.0,101640.0,0.19691651]
["bitfinex","BTCUSD",1762311780414,0.21225356,101650.0,101640.0,0.00314359]
["bitfinex","BTCUSD",1762311781076,0.21225356,101650.0,101640.0,0.00614359]
["bitfinex","BTCUSD",1762311781414,0.19675356,101650.0,101640.0,0.20291651]
["bitfinex","BTCUSD",1762311781619,0.21885169,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762311781823,0.0123,101670.0,101660.0,0.28526896]
["bitfinex","BTCUSD",1762311782388,0.20901486,101670.0,101660.0,0.28526896]
["bitfinex","BTCUSD",1762311782589,0.22451486,101670.0,101660.0,0.08853475]
["bitfinex","BTCUSD",1762311782791,0.19673421,101660.0,101650.0,0.62528831]
["bitfinex","BTCUSD",1762311782998,0.22551486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311783196,0.21001486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311783397,0.21201486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311783594,0.0153,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311783871,0.001,101670.0,101660.0,0.21227335]
["bitfinex","BTCUSD",1762311784143,0.003,101670.0,101660.0,0.23510335]
["bitfinex","BTCUSD",1762311784509,0.001,101670.0,101660.0,0.23510335]
["bitfinex","BTCUSD",1762311784910,0.001,101670.0,101660.0,0.23810335]
["bitfinex","BTCUSD",1762311785081,0.20653028,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311785323,0.20651033,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311785519,0.0098338,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311785744,0.20650997,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311785942,0.21813114,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762311786147,0.20897617,101690.0,101670.0,0.66351535]
["bitfinex","BTCUSD",1762311786352,0.19669551,101680.0,101670.0,0.0056]
["bitfinex","BTCUSD",1762311786781,0.20997617,101690.0,101670.0,0.32981961]
["bitfinex","BTCUSD",1762311786980,0.001,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311787182,0.19667617,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311787420,0.20897617,101690.0,101680.0,0.21283551]
["bitfinex","BTCUSD",1762311787620,0.20897617,101690.0,101670.0,0.31367961]
["bitfinex","BTCUSD",1762311787823,0.20897617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311788052,0.21097617,101690.0,101670.0,0.65367961]
["bitfinex","BTCUSD",1762311788252,0.19669551,101680.0,101670.0,0.54231486]
["bitfinex","BTCUSD",1762311788392,0.19669551,101680.0,101670.0,0.3466]
["bitfinex","BTCUSD",1762311788738,0.23161617,101690.0,101670.0,0.55845486]
["bitfinex","BTCUSD",1762311788935,0.23161617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311788936,0.20897617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311789087,0.20897617,101690.0,101680.0,0.28823026]
["bitfinex","BTCUSD",1762311789289,0.21813114,101700.0,101680.0,0.30137026]
["bitfinex","BTCUSD",1762311789484,0.19667617,101690.0,101680.0,0.30137026]
["bitfinex","BTCUSD",1762311789686,0.20897617,101690.0,101670.0,0.54531486]
["bitfinex","BTCUSD",1762311790002,0.20897617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311790204,0.20897617,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762311790404,0.20897617,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762311790608,2.19671486,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762311790951,2.22386486,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762311791554,0.22386486,101670.0,101660.0,0.00022434]
["bitfinex","BTCUSD",1762311791750,0.20829486,101670.0,101660.0,0.19695855]
["bitfinex","BTCUSD",1762311791956,0.19671486,101670.0,101660.0,0.21208855]
["bitfinex","BTCUSD",1762311792580,0.19671486,101670.0,101660.0,0.21308855]
["bitfinex","BTCUSD",1762311793143,0.20829486,101670.0,101660.0,0.19795855]
["bitfinex","BTCUSD",1762311793341,0.19669551,101680.0,101660.0,0.23041855]
["bitfinex","BTCUSD",1762311793543,0.19671486,101670.0,101660.0,0.03368434]
["bitfinex","BTCUSD",1762311793743,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311794346,0.24328997,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311794549,0.002,101680.0,101670.0,0.30257961]
["bitfinex","BTCUSD",1762311794891,0.004,101680.0,101670.0,0.30257961]
["bitfinex","BTCUSD",1762311795076,0.77711059,101680.0,101660.0,0.19695801]
["bitfinex","BTCUSD",1762311795269,0.21626551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311795473,0.004,101680.0,101670.0,0.21184486]
["bitfinex","BTCUSD",1762311795678,0.19869551,101680.0,101660.0,0.62549276]
["bitfinex","BTCUSD",1762311795858,0.20829486,101670.0,101660.0,0.6254933]
["bitfinex","BTCUSD",1762311796064,0.20829486,101670.0,101660.0,0.53695855]
["bitfinex","BTCUSD",1762311796245,0.2556016,101680.0,101660.0,0.55208855]
["bitfinex","BTCUSD",1762311796454,0.22317551,101680.0,101660.0,0.55208855]
["bitfinex","BTCUSD",1762311796651,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762311796866,0.24333795,101690.0,101670.0,0.28524961]
["bitfinex","BTCUSD",1762311797118,0.21226551,101680.0,101670.0,0.08853475]
["bitfinex","BTCUSD",1762311797596,0.21226551,101680.0,101660.0,0.53695855]
["bitfinex","BTCUSD",1762311797781,0.19669551,101680.0,101670.0,0.28524961]
["bitfinex","BTCUSD",1762311797987,0.22117551,101680.0,101670.0,0.08853475]
["bitfinex","BTCUSD",1762311798210,0.23674551,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762311798409,0.21226551,101680.0,101670.0,0.19971486]
["bitfinex","BTCUSD",1762311798618,0.21226551,101680.0,101670.0,0.20171486]
["bitfinex","BTCUSD",1762311798821,0.23674551,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762311799026,0.21226551,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762311799231,0.19669551,101680.0,101670.0,0.20171486]
["bitfinex","BTCUSD",1762311799443,0.24333795,101690.0,101670.0,0.20171486]
["bitfinex","BTCUSD",1762311799773,0.21885795,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311800116,0.02218178,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762311800339,0.01234798,101690.0,101680.0,0.19637917]
["bitfinex","BTCUSD",1762311800569,4.798e-05,101690.0,101680.0,0.22852474]
["bitfinex","BTCUSD",1762311800715,0.01162798,101690.0,101680.0,0.01513]
["bitfinex","BTCUSD",1762311800918,0.19666156,101700.0,101680.0,0.24818551]
["bitfinex","BTCUSD",1762311801171,0.19665683,101700.0,101690.0,0.20434617]
["bitfinex","BTCUSD",1762311801308,0.19665683,101700.0,101690.0,0.30801092]
["bitfinex","BTCUSD",1762311802356,0.19665683,101700.0,101690.0,0.31001092]
["bitfinex","BTCUSD",1762311802588,0.2523673,101710.0,101690.0,0.31001092]
["bitfinex","BTCUSD",1762311802817,0.03618228,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762311803020,2.0,101770.0,101750.0,0.19655751]
["bitfinex","BTCUSD",1762311803227,0.24496868,101770.0,101760.0,0.01965408]
["bitfinex","BTCUSD",1762311803343,0.22656458,101770.0,101760.0,0.22358496]
["bitfinex","BTCUSD",1762311803546,0.0004801,101770.0,101760.0,0.21906088]
["bitfinex","BTCUSD",1762311803747,0.0004801,101770.0,101760.0,0.24309088]
["bitfinex","BTCUSD",1762311804028,0.19654088,101760.0,101740.0,0.02403]
["bitfinex","BTCUSD",1762311804215,0.19656019,101750.0,101740.0,0.08853475]
["bitfinex","BTCUSD",1762311804544,0.19657951,101740.0,101720.0,0.34]
["bitfinex","BTCUSD",1762311804847,0.19665683,101700.0,101690.0,0.00767]
["bitfinex","BTCUSD",1762311805100,0.19665683,101700.0,101690.0,0.0317]
["bitfinex","BTCUSD",1762311805272,0.19665297,101710.0,101690.0,0.04683]
["bitfinex","BTCUSD",1762311805482,0.19667617,101690.0,101680.0,0.09620475]
["bitfinex","BTCUSD",1762311805691,0.19669551,101680.0,101670.0,0.08853475]
["bitfinex","BTCUSD",1762311805890,0.19671486,101670.0,101660.0,0.00739]
["bitfinex","BTCUSD",1762311806115,0.19671486,101670.0,101660.0,0.00743797]
["bitfinex","BTCUSD",1762311807137,0.19671486,101670.0,101660.0,0.01043797]
["bitfinex","BTCUSD",1762311807512,0.23676486,101670.0,101660.0,0.00404797]
["bitfinex","BTCUSD",1762311807693,0.79960994,101670.0,101660.0,0.00404797]
["bitfinex","BTCUSD",1762311807892,0.19671486,101670.0,101660.0,0.00404797]
["bitfinex","BTCUSD",1762311808307,0.19671486,101670.0,101660.0,0.00593131]
["bitfinex","BTCUSD",1762311808506,2.92432697,101670.0,101660.0,0.00593131]
["bitfinex","BTCUSD",1762311808714,2.57293584,101650.0,101640.0,0.02623483]
["bitfinex","BTCUSD",1762311808949,2.57293584,101650.0,101630.0,0.03541469]
["bitfinex","BTCUSD",1762311808950,0.19677292,101640.0,101630.0,0.02663483]
["bitfinex","BTCUSD",1762311809149,0.799668,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311810138,0.23682292,101640.0,101630.0,0.00144798]
["bitfinex","BTCUSD",1762311810341,2.95125565,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311810752,2.95225565,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311810963,2.93513039,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311811565,2.96200101,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311813593,3.28570977,101640.0,101630.0,0.00044798]
["bitfinex","BTCUSD",1762311814000,3.31258039,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762311814557,3.38714494,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762311814896,3.38714494,101640.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311814897,2.64823517,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311815058,3.21108025,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311815262,2.74779214,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311815703,2.73779215,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311815908,2.74779214,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311816280,2.75779213,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311816578,2.75279214,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311816723,2.76279213,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311817543,2.74092151,101630.0,101620.0,1e-08]
["bitfinex","BTCUSD",1762311817743,2.0,101590.0,101580.0,0.03501469]
["bitfinex","BTCUSD",1762311817984,0.23307143,101580.0,101570.0,0.08733041]
["bitfinex","BTCUSD",1762311818198,0.23307143,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311818199,0.27146143,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311818502,0.19688915,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311819047,0.21253915,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311819269,0.23527915,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311819469,0.21253915,101580.0,101570.0,0.08781074]
["bitfinex","BTCUSD",1762311819671,0.21253915,101580.0,101570.0,0.09081074]
["bitfinex","BTCUSD",1762311819872,0.23527915,101580.0,101570.0,0.09081074]
["bitfinex","BTCUSD",1762311820054,0.23527915,101580.0,101570.0,0.03949502]
["bitfinex","BTCUSD",1762311820659,0.21253915,101580.0,101570.0,0.23640355]
["bitfinex","BTCUSD",1762311820870,0.23527915,101580.0,101570.0,0.03949502]
["bitfinex","BTCUSD",1762311821427,2.0,101580.0,101570.0,0.23640355]
["bitfinex","BTCUSD",1762311821618,0.19688915,101580.0,101570.0,0.28871927]
["bitfinex","BTCUSD",1762311821772,0.19688915,101580.0,101570.0,0.23640355]
["bitfinex","BTCUSD",1762311822142,0.20853977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762311822274,0.01167,101590.0,101580.0,0.23190384]
["bitfinex","BTCUSD",1762311822475,0.22946828,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311822476,0.21891828,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311822812,0.01219,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762311823270,0.01219,101600.0,101590.0,0.20453977]
["bitfinex","BTCUSD",1762311823478,0.20695431,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311823653,0.19682764,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311823954,2.19681165,101620.0,101590.0,0.38040493]
["bitfinex","BTCUSD",1762311824148,2.19681165,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311824149,0.19683102,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311824607,0.21955165,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762311824811,0.19681165,101620.0,101600.0,0.19699443]
["bitfinex","BTCUSD",1762311825011,0.19681165,101620.0,101600.0,0.22042443]
["bitfinex","BTCUSD",1762311825211,0.19681165,101620.0,101600.0,0.19699443]
["bitfinex","BTCUSD",1762311825428,0.19683102,101610.0,101600.0,0.00014404]
["bitfinex","BTCUSD",1762311825630,0.19681165,101620.0,101600.0,0.19699443]
["bitfinex","BTCUSD",1762311825837,0.19681165,101620.0,101600.0,0.19999443]
["bitfinex","BTCUSD",1762311826387,0.19683102,101610.0,101600.0,0.19699443]
["bitfinex","BTCUSD",1762311826584,0.19683102,101610.0,101600.0,0.00014404]
["bitfinex","BTCUSD",1762311826794,0.19681165,101620.0,101600.0,0.21358443]
["bitfinex","BTCUSD",1762311827509,0.19681165,101620.0,101600.0,0.24859912]
["bitfinex","BTCUSD",1762311827710,0.19681165,101620.0,101600.0,0.24959912]
["bitfinex","BTCUSD",1762311827895,0.19681165,101620.0,101600.0,0.24859912]
["bitfinex","BTCUSD",1762311828091,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762311828316,2.19679228,101630.0,101610.0,0.32538577]
["bitfinex","BTCUSD",1762311828544,0.23172228,101630.0,101610.0,0.30195358]
["bitfinex","BTCUSD",1762311828726,0.20898228,101630.0,101620.0,0.20420165]
["bitfinex","BTCUSD",1762311829339,0.21885041,101640.0,101620.0,0.22079165]
["bitfinex","BTCUSD",1762311829559,0.19679228,101630.0,101620.0,0.22079165]
["bitfinex","BTCUSD",1762311829794,0.19979228,101630.0,101620.0,0.22079165]
["bitfinex","BTCUSD",1762311830154,0.24159041,101640.0,101620.0,0.22079165]
["bitfinex","BTCUSD",1762311830359,0.01319,101640.0,101630.0,0.20411228]
["bitfinex","BTCUSD",1762311830583,0.20896292,101640.0,101630.0,0.00732]
["bitfinex","BTCUSD",1762311830745,0.20896292,101640.0,101630.0,0.20411228]
["bitfinex","BTCUSD",1762311830983,0.22549292,101640.0,101630.0,0.00732]
["bitfinex","BTCUSD",1762311831187,0.24823292,101640.0,101620.0,0.2052006]
["bitfinex","BTCUSD",1762311831459,0.20896292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762311831660,0.28706718,101650.0,101630.0,0.20411228]
["bitfinex","BTCUSD",1762311831786,0.28706718,101650.0,101630.0,0.20511228]
["bitfinex","BTCUSD",1762311832189,0.20666763,101660.0,101640.0,0.21336292]
["bitfinex","BTCUSD",1762311832389,0.20666763,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762311832594,0.20657092,101660.0,101650.0,0.00739]
["bitfinex","BTCUSD",1762311832813,2.0,101660.0,101650.0,0.20414356]
["bitfinex","BTCUSD",1762311833012,0.19673421,101660.0,101650.0,0.22073356]
["bitfinex","BTCUSD",1762311833507,2.0,101660.0,101650.0,0.22073356]
["bitfinex","BTCUSD",1762311833840,0.21910726,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311834049,0.01233383,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311834363,0.20904869,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762311834578,0.00014383,101670.0,101660.0,0.21332421]
["bitfinex","BTCUSD",1762311834783,0.00014383,101670.0,101660.0,0.23675421]
["bitfinex","BTCUSD",1762311835343,0.00014383,101670.0,101660.0,0.79959929]
["bitfinex","BTCUSD",1762311835564,0.00014383,101670.0,101660.0,0.80059929]
["bitfinex","BTCUSD",1762311836003,0.00114383,101670.0,101660.0,0.80059929]
["bitfinex","BTCUSD",1762311836205,0.00014383,101670.0,101660.0,0.80059929]
["bitfinex","BTCUSD",1762311836610,0.00014383,101670.0,101660.0,0.23975421]
["bitfinex","BTCUSD",1762311836815,0.00014383,101670.0,101660.0,0.21532421]
["bitfinex","BTCUSD",1762311837162,0.00014383,101670.0,101660.0,0.24375421]
["bitfinex","BTCUSD",1762311837678,0.00014383,101670.0,101660.0,0.23875421]
["bitfinex","BTCUSD",1762311837955,0.00014383,101670.0,101660.0,0.24175421]
["bitfinex","BTCUSD",1762311838565,0.00014383,101670.0,101660.0,0.23675421]
["bitfinex","BTCUSD",1762311838764,0.19685869,101670.0,101660.0,0.24175421]
["bitfinex","BTCUSD",1762311838972,0.00014383,101670.0,101660.0,0.24275421]
["bitfinex","BTCUSD",1762311839250,0.00014383,101670.0,101660.0,0.24175421]
["bitfinex","BTCUSD",1762311839505,0.00014383,101670.0,101660.0,0.24375421]
["bitfinex","BTCUSD",1762311840779,0.19685869,101670.0,101660.0,0.24375421]
["bitfinex","BTCUSD",1762311841404,0.00014383,101670.0,101660.0,0.24375421]
["bitfinex","BTCUSD",1762311841751,0.00014383,101670.0,101660.0,0.66218666]
["bitfinex","BTCUSD",1762311841952,0.00014383,101670.0,101660.0,1.00218666]
["bitfinex","BTCUSD",1762311842388,0.00014383,101670.0,101660.0,1.15168666]
["bitfinex","BTCUSD",1762311842819,0.00014383,101670.0,101660.0,1.00218666]
["bitfinex","BTCUSD",1762311843055,0.21872718,101720.0,101690.0,0.20647836]
["bitfinex","BTCUSD",1762311843232,0.21920734,101720.0,101710.0,0.20399749]
["bitfinex","BTCUSD",1762311843472,0.00048016,101720.0,101710.0,0.22058749]
["bitfinex","BTCUSD",1762311843667,0.20882749,101710.0,101690.0,0.00736]
["bitfinex","BTCUSD",1762311843897,0.66652994,101710.0,101690.0,0.20403614]
["bitfinex","BTCUSD",1762311844046,0.22535749,101710.0,101690.0,0.20403614]
["bitfinex","BTCUSD",1762311844251,0.20882749,101710.0,101690.0,0.22746614]
["bitfinex","BTCUSD",1762311844433,0.20692922,101720.0,101700.0,0.3380122]
["bitfinex","BTCUSD",1762311844633,0.20692922,101720.0,101700.0,0.32521158]
["bitfinex","BTCUSD",1762311844931,0.20692922,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762311845133,0.20692922,101720.0,101710.0,0.23665749]
["bitfinex","BTCUSD",1762311845134,0.00248016,101720.0,101710.0,0.23665749]
["bitfinex","BTCUSD",1762311845311,0.00248016,101720.0,101710.0,0.57665749]
["bitfinex","BTCUSD",1762311845512,0.00048016,101720.0,101710.0,1.0052301]
["bitfinex","BTCUSD",1762311845717,0.00348016,101720.0,101710.0,1.0052301]
["bitfinex","BTCUSD",1762311845913,1.6e-07,101720.0,101710.0,1.0052301]
["bitfinex","BTCUSD",1762311846235,0.20873088,101760.0,101740.0,0.19657216]
["bitfinex","BTCUSD",1762311846437,0.20873088,101760.0,101750.0,0.32745743]
["bitfinex","BTCUSD",1762311846438,4.8e-05,101760.0,101750.0,0.32745743]
["bitfinex","BTCUSD",1762311846638,4.8e-05,101760.0,101750.0,0.33247494]
["bitfinex","BTCUSD",1762311847434,0.19758888,101760.0,101750.0,0.33247494]
["bitfinex","BTCUSD",1762311847641,0.19758888,101760.0,101750.0,0.13591475]
["bitfinex","BTCUSD",1762311847887,0.19658888,101760.0,101750.0,0.33247494]
["bitfinex","BTCUSD",1762311848101,4.8e-05,101760.0,101750.0,0.33247494]
["bitfinex","BTCUSD",1762311848307,4.8e-05,101760.0,101750.0,0.33347494]
["bitfinex","BTCUSD",1762311849536,0.19658888,101760.0,101750.0,0.33347494]
["bitfinex","BTCUSD",1762311849800,0.19835639,101760.0,101750.0,0.33347494]
["bitfinex","BTCUSD",1762311850017,3.11399075,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762311850229,3.56487962,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762311850434,3.535259,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762311850847,0.19661816,101720.0,101710.0,0.01736187]
["bitfinex","BTCUSD",1762311851090,0.19661731,101730.0,101710.0,0.32690411]
["bitfinex","BTCUSD",1762311851515,0.19661816,101720.0,101710.0,0.32690411]
["bitfinex","BTCUSD",1762311851691,0.19661731,101730.0,101720.0,0.01635]
["bitfinex","BTCUSD",1762311851911,0.19661145,101740.0,101720.0,0.25699997]
["bitfinex","BTCUSD",1762311852112,0.19674277,101730.0,101720.0,0.04072]
["bitfinex","BTCUSD",1762311852286,0.00014393,101730.0,101720.0,0.23733816]
["bitfinex","BTCUSD",1762311853757,0.00014393,101730.0,101720.0,0.23833816]
["bitfinex","BTCUSD",1762311854532,0.00014393,101730.0,101720.0,0.23933816]
["bitfinex","BTCUSD",1762311855135,0.21880136,101750.0,101730.0,0.19658105]
["bitfinex","BTCUSD",1762311855136,2.0,101750.0,101730.0,0.19658105]
["bitfinex","BTCUSD",1762311855381,2.19659597,101750.0,101740.0,0.20393925]
["bitfinex","BTCUSD",1762311855534,0.96480037,101760.0,101740.0,0.22028925]
["bitfinex","BTCUSD",1762311855713,0.19654088,101760.0,101750.0,0.32110095]
["bitfinex","BTCUSD",1762311855913,0.19654088,101760.0,101750.0,0.30144494]
["bitfinex","BTCUSD",1762311856119,0.2188343,101770.0,101750.0,0.32581494]
["bitfinex","BTCUSD",1762311856335,0.19654088,101760.0,101750.0,0.04072]
["bitfinex","BTCUSD",1762311856661,0.19654088,101760.0,101750.0,0.32581494]
["bitfinex","BTCUSD",1762311856662,0.00176751,101760.0,101750.0,0.32581494]
["bitfinex","BTCUSD",1762311857069,0.00276751,101760.0,101750.0,0.32581494]
["bitfinex","BTCUSD",1762311857267,0.00276751,101760.0,101750.0,0.74424739]
["bitfinex","BTCUSD",1762311857493,0.00276751,101760.0,101750.0,1.08424739]
["bitfinex","BTCUSD",1762311858242,0.00276751,101760.0,101750.0,1.08524739]
["bitfinex","BTCUSD",1762311858693,0.00176751,101760.0,101750.0,1.08524739]
["bitfinex","BTCUSD",1762311859321,0.00176751,101760.0,101750.0,1.08724739]
["bitfinex","BTCUSD",1762311859525,0.00014385,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762311859728,0.0002,101780.0,101770.0,0.95495401]
["bitfinex","BTCUSD",1762311859935,0.0002,101790.0,101780.0,0.53650225]
["bitfinex","BTCUSD",1762311860127,0.0002,101790.0,101780.0,0.9956547]
["bitfinex","BTCUSD",1762311860760,0.0002,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762311860932,0.0002,101800.0,101790.0,1.08417015]
["bitfinex","BTCUSD",1762311861151,0.0002,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762311861355,0.01862208,101820.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762311861640,0.21505195,101820.0,101800.0,0.22819279]
["bitfinex","BTCUSD",1762311861894,0.00034385,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311862110,0.00034385,101820.0,101810.0,0.74413155]
["bitfinex","BTCUSD",1762311862337,0.00034385,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311863048,0.00234385,101820.0,101810.0,0.74413155]
["bitfinex","BTCUSD",1762311863316,0.00234385,101820.0,101810.0,0.12925475]
["bitfinex","BTCUSD",1762311863480,0.00034385,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311863709,0.00034385,101820.0,101810.0,0.74413155]
["bitfinex","BTCUSD",1762311864350,0.00034385,101820.0,101810.0,1.08713155]
["bitfinex","BTCUSD",1762311864551,0.00034385,101820.0,101810.0,1.08413155]
["bitfinex","BTCUSD",1762311864955,0.00034385,101820.0,101810.0,1.08613155]
["bitfinex","BTCUSD",1762311865161,0.00034385,101820.0,101810.0,1.08513155]
["bitfinex","BTCUSD",1762311865372,0.00034385,101820.0,101810.0,1.08713155]
["bitfinex","BTCUSD",1762311865790,0.00034385,101820.0,101810.0,1.09013155]
["bitfinex","BTCUSD",1762311866204,0.00183604,101820.0,101810.0,1.09013155]
["bitfinex","BTCUSD",1762311866858,0.00183604,101820.0,101810.0,0.6473291]
["bitfinex","BTCUSD",1762311867066,0.1982611,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1762311867227,0.1982611,101820.0,101810.0,0.09453475]
["bitfinex","BTCUSD",1762311867658,0.1982611,101820.0,101810.0,0.09153475]
["bitfinex","BTCUSD",1762311867979,0.1982611,101820.0,101810.0,0.08853475]
["bitfinex","BTCUSD",1762311868177,0.2002611,101820.0,101810.0,0.08853475]
["bitfinex","BTCUSD",1762311868372,0.00383604,101820.0,101810.0,0.2849791]
["bitfinex","BTCUSD",1762311868581,0.00383604,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311868833,0.2002611,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311869037,0.19644435,101810.0,101800.0,0.00736]
["bitfinex","BTCUSD",1762311869177,0.19646365,101800.0,101790.0,0.09589475]
["bitfinex","BTCUSD",1762311869384,0.19646365,101800.0,101790.0,0.2923777]
["bitfinex","BTCUSD",1762311869581,0.19646365,101800.0,101790.0,0.11224475]
["bitfinex","BTCUSD",1762311869805,0.19646365,101800.0,101790.0,0.3087277]
["bitfinex","BTCUSD",1762311870011,0.20881435,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762311870360,0.20881435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762311870485,0.23157016,101820.0,101800.0,0.21281365]
["bitfinex","BTCUSD",1762311870486,0.20859149,101820.0,101800.0,0.21281365]
["bitfinex","BTCUSD",1762311870689,0.21896149,101820.0,101810.0,0.2849791]
["bitfinex","BTCUSD",1762311871059,0.00034385,101820.0,101810.0,0.3256991]
["bitfinex","BTCUSD",1762311871403,0.00034385,101820.0,101810.0,0.74413155]
["bitfinex","BTCUSD",1762311871609,0.00034385,101820.0,101810.0,1.08413155]
["bitfinex","BTCUSD",1762311872012,0.00034385,101820.0,101810.0,1.08513155]
["bitfinex","BTCUSD",1762311872573,0.00034385,101820.0,101810.0,1.08413155]
["bitfinex","BTCUSD",1762311872766,0.00034385,101820.0,101810.0,1.08713155]
["bitfinex","BTCUSD",1762311873318,0.00034385,101820.0,101810.0,1.08813155]
["bitfinex","BTCUSD",1762311873519,0.00034385,101820.0,101810.0,1.08713155]
["bitfinex","BTCUSD",1762311874050,0.00034385,101820.0,101810.0,1.09013155]
["bitfinex","BTCUSD",1762311874638,0.01664385,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1762311874840,0.04044385,101820.0,101810.0,0.006]
["bitfinex","BTCUSD",1762311875039,0.00183604,101820.0,101810.0,0.21787435]
["bitfinex","BTCUSD",1762311875244,0.00183604,101820.0,101810.0,0.24224435]
["bitfinex","BTCUSD",1762311875419,0.00183604,101820.0,101810.0,0.6606768]
["bitfinex","BTCUSD",1762311875617,0.00183604,101820.0,101810.0,0.6576768]
["bitfinex","BTCUSD",1762311875820,0.00583604,101820.0,101810.0,0.6576768]
["bitfinex","BTCUSD",1762311876056,0.00583604,101820.0,101810.0,0.6546768]
["bitfinex","BTCUSD",1762311876981,0.00583604,101820.0,101810.0,0.9956768]
["bitfinex","BTCUSD",1762311877183,0.0002,101830.0,101820.0,0.61485751]
["bitfinex","BTCUSD",1762311877329,0.0006793,101830.0,101820.0,0.79319226]
["bitfinex","BTCUSD",1762311877528,0.0006793,101830.0,101820.0,0.83803226]
["bitfinex","BTCUSD",1762311877728,0.00028,101860.0,101820.0,0.84803225]
["bitfinex","BTCUSD",1762311877928,0.0004237,101860.0,101850.0,0.97022965]
["bitfinex","BTCUSD",1762311878136,0.0004237,101860.0,101850.0,0.97707965]
["bitfinex","BTCUSD",1762311878445,0.0004237,101860.0,101850.0,1.00144965]
["bitfinex","BTCUSD",1762311878872,3.7e-06,101860.0,101850.0,1.05144965]
["bitfinex","BTCUSD",1762311879072,3.7e-06,101860.0,101850.0,1.05644965]
["bitfinex","BTCUSD",1762311879437,3.7e-06,101860.0,101850.0,0.39165]
["bitfinex","BTCUSD",1762311879638,3.7e-06,101860.0,101850.0,0.2236472]
["bitfinex","BTCUSD",1762311879876,3.7e-06,101860.0,101850.0,0.66644965]
["bitfinex","BTCUSD",1762311880087,3.7e-06,101860.0,101850.0,0.67344965]
["bitfinex","BTCUSD",1762311880433,3.7e-06,101860.0,101850.0,0.5830172]
["bitfinex","BTCUSD",1762311880631,3.7e-06,101860.0,101850.0,1.06144965]
["bitfinex","BTCUSD",1762311880751,3.7e-06,101860.0,101850.0,1.06444965]
["bitfinex","BTCUSD",1762311880953,3.7e-06,101860.0,101850.0,1.06144965]
["bitfinex","BTCUSD",1762311881408,3.7e-06,101860.0,101850.0,1.05144965]
["bitfinex","BTCUSD",1762311881567,3.7e-06,101860.0,101850.0,1.05944965]
["bitfinex","BTCUSD",1762311881953,3.7e-06,101860.0,101850.0,0.5910172]
["bitfinex","BTCUSD",1762311882152,3.7e-06,101860.0,101850.0,1.00944965]
["bitfinex","BTCUSD",1762311882357,3.7e-06,101860.0,101850.0,0.5980172]
["bitfinex","BTCUSD",1762311882580,3.7e-06,101860.0,101850.0,0.5910172]
["bitfinex","BTCUSD",1762311882799,3.7e-06,101860.0,101850.0,1.01244965]
["bitfinex","BTCUSD",1762311883012,3.7e-06,101860.0,101850.0,0.5940172]
["bitfinex","BTCUSD",1762311883217,0.19734572,101860.0,101850.0,0.47308245]
["bitfinex","BTCUSD",1762311883432,0.0009978,101860.0,101850.0,0.2540172]
["bitfinex","BTCUSD",1762311883896,0.0009978,101860.0,101850.0,0.2460172]
["bitfinex","BTCUSD",1762311884333,0.0009978,101860.0,101850.0,0.2500172]
["bitfinex","BTCUSD",1762311884752,0.19734572,101860.0,101850.0,0.04965]
["bitfinex","BTCUSD",1762311885182,0.19734572,101860.0,101850.0,0.2500172]
["bitfinex","BTCUSD",1762311885608,0.19734572,101860.0,101850.0,0.00985]
["bitfinex","BTCUSD",1762311885832,0.19734572,101860.0,101850.0,0.00685]
["bitfinex","BTCUSD",1762311886034,0.0009978,101860.0,101850.0,0.2448572]
["bitfinex","BTCUSD",1762311886452,0.19734572,101860.0,101850.0,0.02447]
["bitfinex","BTCUSD",1762311886658,0.19734572,101860.0,101850.0,0.00785]
["bitfinex","BTCUSD",1762311886872,0.19734572,101860.0,101850.0,0.00985]
["bitfinex","BTCUSD",1762311887077,0.19734572,101860.0,101850.0,0.02647]
["bitfinex","BTCUSD",1762311887255,0.19734572,101860.0,101850.0,0.04949]
["bitfinex","BTCUSD",1762311887591,0.19734572,101860.0,101850.0,0.2198372]
["bitfinex","BTCUSD",1762311887791,0.19734572,101860.0,101850.0,0.00685]
["bitfinex","BTCUSD",1762311888001,0.19734572,101860.0,101850.0,0.2032172]
["bitfinex","BTCUSD",1762311888209,0.0009978,101860.0,101850.0,0.2032172]
["bitfinex","BTCUSD",1762311888361,0.0009978,101860.0,101850.0,0.2438572]
["bitfinex","BTCUSD",1762311888559,0.0009978,101860.0,101850.0,0.66428965]
["bitfinex","BTCUSD",1762311889160,0.0009978,101860.0,101850.0,1.08119843]
["bitfinex","BTCUSD",1762311889485,0.0002,101870.0,101860.0,0.58634792]
["bitfinex","BTCUSD",1762311889656,0.0002,101870.0,101860.0,1.16010724]
["bitfinex","BTCUSD",1762311889859,0.0002,101870.0,101860.0,1.11010724]
["bitfinex","BTCUSD",1762311890089,0.0002,101870.0,101860.0,0.69167479]
["bitfinex","BTCUSD",1762311890408,0.0002,101870.0,101860.0,1.11010724]
["bitfinex","BTCUSD",1762311890986,0.0002,101870.0,101860.0,1.11610724]
["bitfinex","BTCUSD",1762311891190,0.0002,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762311891363,0.66191662,101930.0,101900.0,0.19625411]
["bitfinex","BTCUSD",1762311891591,0.2436279,101930.0,101910.0,0.30441149]
["bitfinex","BTCUSD",1762311891819,0.00034373,101930.0,101920.0,0.22329556]
["bitfinex","BTCUSD",1762311892171,0.00034373,101930.0,101920.0,0.24431233]
["bitfinex","BTCUSD",1762311892526,0.00034373,101930.0,101920.0,1.00274478]
["bitfinex","BTCUSD",1762311892727,0.00034373,101930.0,101920.0,0.58431233]
["bitfinex","BTCUSD",1762311893150,0.00034373,101930.0,101920.0,1.05274478]
["bitfinex","BTCUSD",1762311893334,0.00934373,101930.0,101920.0,1.00274478]
["bitfinex","BTCUSD",1762311893534,0.21789768,101970.0,101950.0,0.1961662]
["bitfinex","BTCUSD",1762311893852,0.2183765,101970.0,101960.0,0.0071]
["bitfinex","BTCUSD",1762311894054,0.2183765,101970.0,101960.0,0.02671553]
["bitfinex","BTCUSD",1762311894055,0.19661493,101970.0,101960.0,0.02671553]
["bitfinex","BTCUSD",1762311894214,0.00047882,101970.0,101960.0,0.35204563]
["bitfinex","BTCUSD",1762311894421,0.19661493,101970.0,101960.0,0.02372]
["bitfinex","BTCUSD",1762311894598,0.00047882,101970.0,101960.0,0.11225475]
["bitfinex","BTCUSD",1762311894807,0.00047882,101970.0,101960.0,0.3324301]
["bitfinex","BTCUSD",1762311895118,0.00547882,101970.0,101960.0,0.3324301]
["bitfinex","BTCUSD",1762311895521,0.00547882,101970.0,101960.0,0.13627475]
["bitfinex","BTCUSD",1762311895720,0.20161493,101970.0,101960.0,0.0071]
["bitfinex","BTCUSD",1762311895919,0.20434534,101970.0,101950.0,0.09563475]
["bitfinex","BTCUSD",1762311896107,0.19661493,101970.0,101950.0,0.31582691]
["bitfinex","BTCUSD",1762311896309,0.19863778,101960.0,101950.0,0.31582691]
["bitfinex","BTCUSD",1762311896519,0.15728606,101970.0,101950.0,0.33244827]
["bitfinex","BTCUSD",1762311896720,0.00988488,101990.0,101960.0,0.04064]
["bitfinex","BTCUSD",1762311896929,0.20612627,101990.0,101980.0,0.00744]
["bitfinex","BTCUSD",1762311897748,0.20612627,101990.0,101970.0,0.22015589]
["bitfinex","BTCUSD",1762311897749,0.19611688,101980.0,101970.0,0.08853475]
["bitfinex","BTCUSD",1762311897950,0.19613771,101970.0,101950.0,0.30161754]
["bitfinex","BTCUSD",1762311898239,0.19615535,101960.0,101950.0,0.0071]
["bitfinex","BTCUSD",1762311898439,0.20796535,101960.0,101950.0,0.09563475]
["bitfinex","BTCUSD",1762311899044,2.0,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762311899255,0.54592272,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762311899416,0.25411933,101990.0,101970.0,0.10515475]
["bitfinex","BTCUSD",1762311899598,0.00022361,101990.0,101980.0,0.22017688]
["bitfinex","BTCUSD",1762311899802,0.00022361,101990.0,101980.0,0.24419688]
["bitfinex","BTCUSD",1762311900465,0.95264057,101990.0,101970.0,0.19613598]
["bitfinex","BTCUSD",1762311900667,0.95264057,101990.0,101980.0,0.23978856]
["bitfinex","BTCUSD",1762311900668,0.00422361,101990.0,101980.0,0.23978856]
["bitfinex","BTCUSD",1762311900871,0.00422361,101990.0,101980.0,0.24419688]
["bitfinex","BTCUSD",1762311901071,0.00022361,101990.0,101980.0,0.58419688]
["bitfinex","BTCUSD",1762311901304,0.00022361,101990.0,101980.0,0.00744]
["bitfinex","BTCUSD",1762311901305,0.01203361,101990.0,101980.0,0.00744]
["bitfinex","BTCUSD",1762311901558,3.28447747,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762311901769,3.40338351,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762311901983,3.37301222,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762311902177,3.37301222,101990.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311902178,0.19617459,101950.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311902372,0.21260383,101940.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311902596,0.78037155,101950.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311902809,0.19619383,101940.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311902985,0.78037155,101950.0,101930.0,0.28474783]
["bitfinex","BTCUSD",1762311903191,0.19619383,101940.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311903416,0.23740383,101940.0,101930.0,0.08901357]
["bitfinex","BTCUSD",1762311903742,0.19619383,101940.0,101930.0,0.09001357]
["bitfinex","BTCUSD",1762311904568,0.19619383,101940.0,101930.0,0.00147882]
["bitfinex","BTCUSD",1762311904569,2.79680079,101940.0,101930.0,0.00147882]
["bitfinex","BTCUSD",1762311904771,0.19625159,101910.0,101900.0,0.00167877]
["bitfinex","BTCUSD",1762311904977,0.19625159,101910.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311904978,0.03618228,101910.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311905161,2.0,101920.0,101910.0,0.19624895]
["bitfinex","BTCUSD",1762311905359,0.24266476,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762311905360,0.01181,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762311905561,0.20802358,101930.0,101910.0,0.19625074]
["bitfinex","BTCUSD",1762311905763,0.19623233,101920.0,101900.0,0.20790689]
["bitfinex","BTCUSD",1762311906003,0.20025159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311906383,0.004,101910.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311906630,0.19623233,101920.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311906772,0.19625159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311907379,0.23746159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311907580,0.83304083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311907779,0.23243387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311908092,0.03618228,101910.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311908334,0.19625159,101910.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311908549,0.53623233,101920.0,101900.0,0.19809335]
["bitfinex","BTCUSD",1762311908757,0.53623233,101920.0,101910.0,0.08853475]
["bitfinex","BTCUSD",1762311908975,2.03618228,101920.0,101910.0,0.28478634]
["bitfinex","BTCUSD",1762311909119,0.23241461,101920.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311909304,0.23241461,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311909638,2.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311909840,0.003,101920.0,101910.0,0.32542634]
["bitfinex","BTCUSD",1762311910177,0.19621651,101930.0,101910.0,0.32542634]
["bitfinex","BTCUSD",1762311910391,2.19623233,101920.0,101900.0,0.19808942]
["bitfinex","BTCUSD",1762311910566,0.21783716,101930.0,101910.0,0.19625093]
["bitfinex","BTCUSD",1762311910802,0.54600352,101940.0,101920.0,0.20367233]
["bitfinex","BTCUSD",1762311910972,0.19621308,101930.0,101920.0,0.00744]
["bitfinex","BTCUSD",1762311911180,0.19619561,101940.0,101920.0,0.22681233]
["bitfinex","BTCUSD",1762311911378,0.19623233,101920.0,101910.0,0.08853475]
["bitfinex","BTCUSD",1762311912160,0.19821308,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762311912391,0.19821308,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762311912587,0.37618228,101940.0,101920.0,0.21685556]
["bitfinex","BTCUSD",1762311912805,0.19621308,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762311912961,0.19623233,101920.0,101910.0,0.28678364]
["bitfinex","BTCUSD",1762311913435,0.19621308,101930.0,101910.0,0.32441364]
["bitfinex","BTCUSD",1762311913647,0.21181233,101920.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311913778,0.55183159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311913982,0.53625159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311914206,0.19623233,101920.0,101900.0,0.19809097]
["bitfinex","BTCUSD",1762311914408,0.23241461,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762311914601,0.23241461,101920.0,101900.0,0.23772097]
["bitfinex","BTCUSD",1762311914804,0.23241461,101920.0,101910.0,0.08853475]
["bitfinex","BTCUSD",1762311915012,0.23241461,101920.0,101900.0,0.0028225]
["bitfinex","BTCUSD",1762311915013,0.19625159,101910.0,101900.0,0.0028225]
["bitfinex","BTCUSD",1762311915352,0.23241461,101920.0,101900.0,0.24012089]
["bitfinex","BTCUSD",1762311915574,0.23341461,101920.0,101910.0,0.08853475]
["bitfinex","BTCUSD",1762311915703,0.23241461,101920.0,101910.0,0.08853475]
["bitfinex","BTCUSD",1762311915923,0.19625159,101910.0,101900.0,0.22123335]
["bitfinex","BTCUSD",1762311916224,0.19623233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311916424,0.20602373,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311916685,0.19623233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311916985,0.20602373,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311917127,0.20602373,101930.0,101910.0,0.30792634]
["bitfinex","BTCUSD",1762311917565,0.24220601,101930.0,101920.0,0.00608]
["bitfinex","BTCUSD",1762311917775,0.24220601,101930.0,101920.0,0.04571]
["bitfinex","BTCUSD",1762311917985,0.24220601,101930.0,101920.0,0.24194233]
["bitfinex","BTCUSD",1762311918217,0.001,101930.0,101920.0,0.24194233]
["bitfinex","BTCUSD",1762311918375,0.19621308,101930.0,101920.0,0.24194233]
["bitfinex","BTCUSD",1762311918780,0.19721308,101930.0,101920.0,0.02257]
["bitfinex","BTCUSD",1762311918993,2.57243387,101910.0,101900.0,0.02798838]
["bitfinex","BTCUSD",1762311919229,3.14741083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311919487,0.56031233,101920.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311919692,0.19623233,101920.0,101900.0,0.31729311]
["bitfinex","BTCUSD",1762311919898,0.19623233,101920.0,101900.0,0.33593387]
["bitfinex","BTCUSD",1762311920096,0.19623233,101920.0,101910.0,0.03963]
["bitfinex","BTCUSD",1762311920317,0.20602373,101930.0,101910.0,0.25550674]
["bitfinex","BTCUSD",1762311920498,0.001,101930.0,101920.0,0.20819233]
["bitfinex","BTCUSD",1762311920696,0.19621308,101930.0,101920.0,0.29672708]
["bitfinex","BTCUSD",1762311920915,0.19621308,101930.0,101920.0,0.10049475]
["bitfinex","BTCUSD",1762311921127,0.21801897,101940.0,101920.0,0.29672708]
["bitfinex","BTCUSD",1762311921329,0.21801897,101940.0,101920.0,0.33635708]
["bitfinex","BTCUSD",1762311921650,0.19621308,101930.0,101920.0,0.01296]
["bitfinex","BTCUSD",1762311921898,0.19621308,101930.0,101900.0,0.02798838]
["bitfinex","BTCUSD",1762311921899,3.26979772,101930.0,101900.0,0.02798838]
["bitfinex","BTCUSD",1762311922141,1.14741083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311922347,0.58801387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311922556,0.61209387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311922758,1.17149083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311923181,0.61209387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311923394,1.17149083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311923830,0.57243387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311924235,0.57243387,101910.0,101900.0,0.0028225]
["bitfinex","BTCUSD",1762311924470,0.23243387,101910.0,101900.0,0.0028225]
["bitfinex","BTCUSD",1762311924672,0.23243387,101910.0,101900.0,0.0038225]
["bitfinex","BTCUSD",1762311924872,0.83149083,101910.0,101900.0,0.0038225]
["bitfinex","BTCUSD",1762311925156,0.86116881,101910.0,101900.0,0.0038225]
["bitfinex","BTCUSD",1762311925357,0.83149083,101910.0,101900.0,0.0038225]
["bitfinex","BTCUSD",1762311925563,0.83149083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311925802,0.86316881,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311926837,0.86416881,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311926990,0.84008881,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311927192,0.86416881,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311927631,0.83449083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311928036,0.30477185,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311928212,0.86416881,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311928417,0.82450881,101910.0,101900.0,0.02798838]
["bitfinex","BTCUSD",1762311928623,0.79483083,101910.0,101900.0,0.02798838]
["bitfinex","BTCUSD",1762311928889,0.23543387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311929260,0.27509387,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311929497,0.83449083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311930349,0.80841083,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311930749,0.03718228,101910.0,101900.0,0.3272581]
["bitfinex","BTCUSD",1762311930962,0.03718228,101910.0,101900.0,0.35342398]
["bitfinex","BTCUSD",1762311930963,0.001,101910.0,101900.0,0.35342398]
["bitfinex","BTCUSD",1762311931138,0.24209897,101940.0,101900.0,0.35342398]
["bitfinex","BTCUSD",1762311931139,0.03389065,101930.0,101900.0,0.35342398]
["bitfinex","BTCUSD",1762311931301,0.20603497,101930.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311931503,0.20603497,101930.0,101910.0,0.21939079]
["bitfinex","BTCUSD",1762311931705,0.20603497,101930.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311931888,0.54603497,101930.0,101920.0,0.20819233]
["bitfinex","BTCUSD",1762311932089,0.58220601,101930.0,101920.0,0.20819233]
["bitfinex","BTCUSD",1762311932294,0.54602373,101930.0,101920.0,0.01196]
["bitfinex","BTCUSD",1762311932489,0.54602373,101930.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311932695,0.58220601,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762311932939,0.58220601,101930.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311932940,0.54602373,101930.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311933155,0.19623233,101920.0,101910.0,0.19625079]
["bitfinex","BTCUSD",1762311933352,0.19623233,101920.0,101900.0,0.34624752]
["bitfinex","BTCUSD",1762311933759,0.19623233,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762311933907,0.19623233,101920.0,101900.0,0.34624752]
["bitfinex","BTCUSD",1762311934106,1.12814069,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762311934308,0.0166,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762311934520,0.0166,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762311934521,3.22318745,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762311934891,2.19625159,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311935048,2.8835033,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311935249,2.91968558,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311937013,2.92068558,101910.0,101900.0,0.0018225]
["bitfinex","BTCUSD",1762311937854,0.19630938,101880.0,101870.0,0.0349634]
["bitfinex","BTCUSD",1762311938074,0.26107166,101880.0,101870.0,0.0349634]
["bitfinex","BTCUSD",1762311938297,0.28379166,101880.0,101870.0,0.035485]
["bitfinex","BTCUSD",1762311939130,0.28379166,101880.0,101870.0,0.0055216]
["bitfinex","BTCUSD",1762311939683,0.24447166,101880.0,101870.0,0.0055216]
["bitfinex","BTCUSD",1762311939890,0.23249166,101880.0,101870.0,0.0095216]
["bitfinex","BTCUSD",1762311940098,0.03618228,101880.0,101870.0,0.20585025]
["bitfinex","BTCUSD",1762311940302,0.23247255,101890.0,101870.0,0.22237025]
["bitfinex","BTCUSD",1762311940508,0.19630938,101880.0,101870.0,0.24029205]
["bitfinex","BTCUSD",1762311940710,0.23247255,101890.0,101870.0,0.24029205]
["bitfinex","BTCUSD",1762311940917,0.19630938,101880.0,101870.0,0.24029205]
["bitfinex","BTCUSD",1762311941109,0.25632255,101890.0,101870.0,0.23129205]
["bitfinex","BTCUSD",1762311941564,0.23247255,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311941767,0.23247255,101890.0,101870.0,0.23729205]
["bitfinex","BTCUSD",1762311942600,0.19630938,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762311942799,0.03618228,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311943007,0.25632239,101890.0,101870.0,0.23829205]
["bitfinex","BTCUSD",1762311943161,0.19630938,101880.0,101870.0,0.23429205]
["bitfinex","BTCUSD",1762311943362,0.19630938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762311943639,0.19630938,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762311944143,0.23665938,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762311944348,0.23247239,101890.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762311944619,0.23247239,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311944837,0.19630938,101880.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762311945041,0.25632239,101890.0,101870.0,0.20132865]
["bitfinex","BTCUSD",1762311945252,0.25632239,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311945463,0.25632239,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762311945671,0.25632239,101890.0,101880.0,0.00027319]
["bitfinex","BTCUSD",1762311946090,0.27282239,101890.0,101880.0,0.00027319]
["bitfinex","BTCUSD",1762311946501,0.27282239,101890.0,101880.0,0.00327319]
["bitfinex","BTCUSD",1762311947341,2.61282239,101890.0,101880.0,0.00327319]
["bitfinex","BTCUSD",1762311947549,3.17221935,101890.0,101880.0,0.00627319]
["bitfinex","BTCUSD",1762311947750,0.27282239,101890.0,101880.0,0.00627319]
["bitfinex","BTCUSD",1762311948366,0.27282239,101890.0,101880.0,0.00327319]
["bitfinex","BTCUSD",1762311948577,0.27482239,101890.0,101880.0,0.00327319]
["bitfinex","BTCUSD",1762311948987,0.27482239,101890.0,101880.0,0.19958257]
["bitfinex","BTCUSD",1762311949097,0.27482239,101890.0,101880.0,0.19658257]
["bitfinex","BTCUSD",1762311949295,0.27482239,101890.0,101880.0,0.00027319]
["bitfinex","BTCUSD",1762311949509,0.27582239,101890.0,101880.0,0.00027319]
["bitfinex","BTCUSD",1762311949728,0.27282239,101890.0,101880.0,0.00027319]
["bitfinex","BTCUSD",1762311950169,0.21979727,101900.0,101880.0,0.32600732]
["bitfinex","BTCUSD",1762311950378,0.21994079,101900.0,101880.0,0.3020734]
["bitfinex","BTCUSD",1762311950584,0.23247239,101890.0,101880.0,0.2858434]
["bitfinex","BTCUSD",1762311950784,0.03618228,101890.0,101880.0,0.2848434]
["bitfinex","BTCUSD",1762311951658,0.23247239,101890.0,101880.0,0.2848434]
["bitfinex","BTCUSD",1762311951895,0.27282239,101890.0,101870.0,0.24110782]
["bitfinex","BTCUSD",1762311952097,0.03618228,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311952326,0.19630938,101880.0,101860.0,0.38197558]
["bitfinex","BTCUSD",1762311952530,0.23666018,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762311952663,0.01238,101880.0,101870.0,0.2848634]
["bitfinex","BTCUSD",1762311952861,0.23247239,101890.0,101870.0,0.3010934]
["bitfinex","BTCUSD",1762311953065,0.25632239,101890.0,101870.0,0.2848634]
["bitfinex","BTCUSD",1762311953538,0.19630938,101880.0,101870.0,0.2848634]
["bitfinex","BTCUSD",1762311953906,0.19630938,101880.0,101870.0,0.2878634]
["bitfinex","BTCUSD",1762311954321,0.25632239,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311954659,0.19630938,101880.0,101870.0,0.2908634]
["bitfinex","BTCUSD",1762311955286,0.19630938,101880.0,101870.0,0.09453475]
["bitfinex","BTCUSD",1762311955490,0.25632239,101890.0,101870.0,0.2908634]
["bitfinex","BTCUSD",1762311955690,0.19630938,101880.0,101870.0,0.2908634]
["bitfinex","BTCUSD",1762311955841,0.20712938,101880.0,101870.0,0.2848634]
["bitfinex","BTCUSD",1762311956047,0.24485239,101890.0,101870.0,0.3339234]
["bitfinex","BTCUSD",1762311956251,0.24485239,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762311956452,0.24485239,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311956753,0.24485239,101890.0,101880.0,0.19658257]
["bitfinex","BTCUSD",1762311957302,0.04856228,101890.0,101880.0,0.19958257]
["bitfinex","BTCUSD",1762311957601,0.24485239,101890.0,101880.0,0.00327319]
["bitfinex","BTCUSD",1762311957804,0.24485239,101890.0,101880.0,0.00627319]
["bitfinex","BTCUSD",1762311957805,0.26135239,101890.0,101880.0,0.00627319]
["bitfinex","BTCUSD",1762311957944,0.26135239,101890.0,101880.0,0.20258257]
["bitfinex","BTCUSD",1762311958593,0.28520239,101890.0,101880.0,0.00627319]
["bitfinex","BTCUSD",1762311959442,0.28520239,101890.0,101880.0,0.19958257]
["bitfinex","BTCUSD",1762311959645,0.28520239,101890.0,101880.0,0.19658257]
["bitfinex","BTCUSD",1762311959886,0.08891228,101890.0,101880.0,0.19758257]
["bitfinex","BTCUSD",1762311960300,0.04856228,101890.0,101880.0,0.19758257]
["bitfinex","BTCUSD",1762311960505,0.01253352,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762311960855,0.00014352,101900.0,101890.0,0.24830011]
["bitfinex","BTCUSD",1762311961062,0.00014352,101900.0,101890.0,0.31317486]
["bitfinex","BTCUSD",1762311961277,0.01664352,101900.0,101890.0,0.20841011]
["bitfinex","BTCUSD",1762311961476,0.00014352,101900.0,101890.0,0.20841011]
["bitfinex","BTCUSD",1762311962251,0.00214352,101900.0,101890.0,0.21041011]
["bitfinex","BTCUSD",1762311962457,0.00214352,101900.0,101890.0,0.25030011]
["bitfinex","BTCUSD",1762311962858,0.00214352,101900.0,101890.0,0.21041011]
["bitfinex","BTCUSD",1762311963209,0.00014352,101900.0,101890.0,0.25030011]
["bitfinex","BTCUSD",1762311963427,0.19641437,101900.0,101890.0,0.22664011]
["bitfinex","BTCUSD",1762311963639,0.23676437,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762311963847,1.02949567,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762311964576,0.61294665,101900.0,101890.0,0.005]
["bitfinex","BTCUSD",1762311964980,1.02949567,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762311965227,0.23248435,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311965432,0.04489228,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762311965646,0.53641438,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762311965862,0.00214352,101900.0,101890.0,0.24830011]
["bitfinex","BTCUSD",1762311966015,0.00214352,101900.0,101890.0,0.24852362]
["bitfinex","BTCUSD",1762311966219,0.00214352,101900.0,101890.0,1.09360739]
["bitfinex","BTCUSD",1762311966422,0.01260319,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311966621,0.03693231,101960.0,101950.0,0.28470934]
["bitfinex","BTCUSD",1762311966828,0.01308231,101960.0,101950.0,0.29472934]
["bitfinex","BTCUSD",1762311967010,0.01308231,101960.0,101950.0,0.75116836]
["bitfinex","BTCUSD",1762311967011,0.00070231,101960.0,101950.0,0.75116836]
["bitfinex","BTCUSD",1762311967408,0.00070231,101960.0,101930.0,0.20598827]
["bitfinex","BTCUSD",1762311967409,0.46591133,101960.0,101930.0,0.20598827]
["bitfinex","BTCUSD",1762311967610,0.66206668,101960.0,101940.0,0.1961933]
["bitfinex","BTCUSD",1762311967811,0.38936231,101960.0,101940.0,0.1961933]
["bitfinex","BTCUSD",1762311968013,0.36551231,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762311968214,0.00070231,101960.0,101950.0,0.20619459]
["bitfinex","BTCUSD",1762311968426,0.00070231,101960.0,101950.0,0.24608459]
["bitfinex","BTCUSD",1762311968622,0.00070231,101960.0,101950.0,0.33561934]
["bitfinex","BTCUSD",1762311968866,0.00270231,101960.0,101950.0,0.33561934]
["bitfinex","BTCUSD",1762311969078,0.00070231,101960.0,101950.0,0.33561934]
["bitfinex","BTCUSD",1762311969623,0.00070231,101960.0,101950.0,0.33461934]
["bitfinex","BTCUSD",1762311969823,0.20516766,101960.0,101950.0,0.01402]
["bitfinex","BTCUSD",1762311970012,0.00901231,101960.0,101950.0,0.30072934]
["bitfinex","BTCUSD",1762311970441,0.00070231,101960.0,101950.0,0.30072934]
["bitfinex","BTCUSD",1762311970578,0.20516766,101960.0,101950.0,0.21219459]
["bitfinex","BTCUSD",1762311970909,0.00070231,101960.0,101950.0,0.22842459]
["bitfinex","BTCUSD",1762311971114,0.00070231,101960.0,101950.0,0.25063459]
["bitfinex","BTCUSD",1762311971263,0.00070231,101960.0,101950.0,0.33516934]
["bitfinex","BTCUSD",1762311971463,0.00070231,101960.0,101950.0,0.34416934]
["bitfinex","BTCUSD",1762311971662,0.00070231,101960.0,101950.0,0.34016934]
["bitfinex","BTCUSD",1762311972072,0.00070231,101960.0,101950.0,0.75371836]
["bitfinex","BTCUSD",1762311972321,0.00070231,101960.0,101950.0,1.09471836]
["bitfinex","BTCUSD",1762311972760,0.00070231,101960.0,101950.0,1.09871836]
["bitfinex","BTCUSD",1762311972948,0.01156,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762311972949,8e-05,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762311973203,0.00022369,101990.0,101980.0,0.33511163]
["bitfinex","BTCUSD",1762311973885,0.19611841,101980.0,101960.0,0.23014173]
["bitfinex","BTCUSD",1762311974096,0.19611841,101980.0,101950.0,0.005]
["bitfinex","BTCUSD",1762311974097,0.71660988,101970.0,101950.0,0.005]
["bitfinex","BTCUSD",1762311974297,0.37618228,101960.0,101950.0,0.01502]
["bitfinex","BTCUSD",1762311974500,0.6359967,101980.0,101950.0,0.34616934]
["bitfinex","BTCUSD",1762311974709,0.19611692,101980.0,101960.0,0.21576989]
["bitfinex","BTCUSD",1762311974937,0.20592276,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762311975231,0.21092276,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762311975443,0.19611688,101980.0,101960.0,0.19615295]
["bitfinex","BTCUSD",1762311975644,0.23229916,101980.0,101970.0,0.28467086]
["bitfinex","BTCUSD",1762311975798,0.23529916,101980.0,101970.0,0.08853475]
["bitfinex","BTCUSD",1762311976019,0.19613611,101970.0,101950.0,0.30453806]
["bitfinex","BTCUSD",1762311976221,0.24868916,101980.0,101950.0,0.32874806]
["bitfinex","BTCUSD",1762311976222,0.22586174,101980.0,101950.0,0.32874806]
["bitfinex","BTCUSD",1762311976422,0.19613611,101970.0,101950.0,0.30453806]
["bitfinex","BTCUSD",1762311976620,0.19613611,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762311976853,0.23231839,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762311977021,1.11216891,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762311977224,3.11612216,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762311977420,1.11612216,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762311977761,0.37618228,101960.0,101950.0,0.29472855]
["bitfinex","BTCUSD",1762311977961,0.57231839,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762311978166,0.57231839,101970.0,101950.0,0.33516855]
["bitfinex","BTCUSD",1762311978503,0.57431839,101970.0,101950.0,0.33516855]
["bitfinex","BTCUSD",1762311978714,0.00145504,101960.0,101950.0,0.09855475]
["bitfinex","BTCUSD",1762311978916,0.00145504,101960.0,101950.0,0.33169963]
["bitfinex","BTCUSD",1762311979230,0.00145504,101960.0,101950.0,0.75271122]
["bitfinex","BTCUSD",1762311979450,0.00145504,101960.0,101920.0,0.21601956]
["bitfinex","BTCUSD",1762311979451,0.34,101950.0,101920.0,0.21601956]
["bitfinex","BTCUSD",1762311979623,0.34,101950.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311979624,0.55156476,101950.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311979837,0.55156476,101950.0,101930.0,0.28474638]
["bitfinex","BTCUSD",1762311980072,0.03618228,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311980476,0.03618228,101950.0,101930.0,0.28474638]
["bitfinex","BTCUSD",1762311980477,0.23235687,101950.0,101930.0,0.28474638]
["bitfinex","BTCUSD",1762311980681,0.23250046,101950.0,101930.0,0.30895638]
["bitfinex","BTCUSD",1762311980896,0.23250046,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311981131,0.23250046,101950.0,101930.0,0.30895638]
["bitfinex","BTCUSD",1762311981355,0.19619383,101940.0,101930.0,0.08853475]
["bitfinex","BTCUSD",1762311981808,0.25583046,101950.0,101930.0,0.28474783]
["bitfinex","BTCUSD",1762311982006,0.03632587,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311982206,0.03632587,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762311982697,0.00014359,101950.0,101940.0,0.21242383]
["bitfinex","BTCUSD",1762311982863,0.19631818,101950.0,101940.0,0.01623]
["bitfinex","BTCUSD",1762311983036,0.19631818,101950.0,101930.0,0.28574783]
["bitfinex","BTCUSD",1762311983237,0.00014359,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311983877,0.19631818,101950.0,101930.0,0.28574783]
["bitfinex","BTCUSD",1762311984079,0.19631818,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311984280,0.19631818,101950.0,101930.0,0.30895783]
["bitfinex","BTCUSD",1762311984479,0.19631818,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762311984685,0.23250046,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762311984860,1.02776948,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762311985089,1.02776948,101950.0,101920.0,0.24225474]
["bitfinex","BTCUSD",1762311985090,0.00071066,101930.0,101920.0,0.24225474]
["bitfinex","BTCUSD",1762311985482,0.00071066,101930.0,101920.0,0.26646474]
["bitfinex","BTCUSD",1762311985681,0.00071066,101930.0,101920.0,0.24225474]
["bitfinex","BTCUSD",1762311985878,0.00071066,101930.0,101920.0,0.21601956]
["bitfinex","BTCUSD",1762311985879,0.19692374,101930.0,101920.0,0.21601956]
["bitfinex","BTCUSD",1762311986311,0.19692374,101930.0,101920.0,0.20625233]
["bitfinex","BTCUSD",1762311986509,0.19692374,101930.0,101920.0,0.01002]
["bitfinex","BTCUSD",1762311986510,0.20840374,101930.0,101920.0,0.01002]
["bitfinex","BTCUSD",1762311986710,0.20840374,101930.0,101920.0,0.20625233]
["bitfinex","BTCUSD",1762311987121,0.00071066,101930.0,101920.0,0.20625233]
["bitfinex","BTCUSD",1762311987581,0.19692374,101930.0,101920.0,0.20023233]
["bitfinex","BTCUSD",1762311987793,0.27182602,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762311987998,3.02837504,101930.0,101920.0,0.009]
["bitfinex","BTCUSD",1762311988561,3.02837504,101930.0,101900.0,0.02623518]
["bitfinex","BTCUSD",1762311988562,0.19625159,101910.0,101900.0,0.02623518]
["bitfinex","BTCUSD",1762311988776,0.19625159,101910.0,101890.0,0.0612321]
["bitfinex","BTCUSD",1762311988777,2.23245313,101900.0,101890.0,0.0612321]
["bitfinex","BTCUSD",1762311988980,2.61455313,101900.0,101890.0,0.02623518]
["bitfinex","BTCUSD",1762311989191,3.03110215,101900.0,101890.0,0.02623518]
["bitfinex","BTCUSD",1762311989519,2.61455313,101900.0,101890.0,0.02623518]
["bitfinex","BTCUSD",1762311989692,3.03110215,101900.0,101890.0,0.00047912]
["bitfinex","BTCUSD",1762311990096,0.57249166,101880.0,101870.0,0.03499692]
["bitfinex","BTCUSD",1762311990341,3.11629543,101880.0,101870.0,0.06127011]
["bitfinex","BTCUSD",1762311990672,3.11629543,101880.0,101870.0,0.02627319]
["bitfinex","BTCUSD",1762311990880,2.69974641,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311991006,3.54284444,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311991219,3.64240141,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311991651,3.22685239,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311991848,3.6534014,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311992025,3.11729543,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311992578,3.11929543,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311993353,2.70274641,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311993512,2.77717947,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311993726,3.19372849,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311994511,3.26666016,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311994876,3.19372849,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311996095,3.11929543,101880.0,101870.0,0.03500011]
["bitfinex","BTCUSD",1762311996502,0.57802938,101880.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762311996709,0.04172,101880.0,101870.0,0.28364448]
["bitfinex","BTCUSD",1762311996881,0.01839,101880.0,101870.0,0.28364448]
["bitfinex","BTCUSD",1762311997082,0.35839,101880.0,101870.0,0.28364448]
["bitfinex","BTCUSD",1762311997284,0.35750747,101890.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762311997534,0.19630938,101880.0,101870.0,0.03500011]
["bitfinex","BTCUSD",1762311997699,0.19630938,101880.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762311997896,0.03618228,101880.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762311998107,0.19630938,101880.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762311998511,0.21273938,101880.0,101870.0,0.03500011]
["bitfinex","BTCUSD",1762311998710,2.75400543,101880.0,101870.0,0.03500011]
["bitfinex","BTCUSD",1762311998950,3.09400543,101880.0,101870.0,0.03500011]
["bitfinex","BTCUSD",1762311999273,3.09400543,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311999479,2.61223166,101880.0,101870.0,3.19e-06]
["bitfinex","BTCUSD",1762311999680,0.58892166,101880.0,101870.0,0.19633184]
["bitfinex","BTCUSD",1762311999872,0.19630938,101880.0,101870.0,0.23132876]
["bitfinex","BTCUSD",1762312000070,0.53629011,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312000218,0.57247239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312000420,0.58890239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312000622,0.61296239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312000816,0.58890239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312001469,0.59190239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312001672,0.06878923,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312002079,0.003,101890.0,101880.0,1.05062692]
["bitfinex","BTCUSD",1762312002377,0.23847239,101890.0,101880.0,1.03399692]
["bitfinex","BTCUSD",1762312002805,0.04218228,101890.0,101880.0,1.07424692]
["bitfinex","BTCUSD",1762312003006,0.23847239,101890.0,101880.0,1.07424692]
["bitfinex","BTCUSD",1762312003209,0.23247239,101890.0,101880.0,1.05062692]
["bitfinex","BTCUSD",1762312003508,0.23247239,101890.0,101880.0,1.03699692]
["bitfinex","BTCUSD",1762312003706,0.03618228,101890.0,101880.0,1.03699692]
["bitfinex","BTCUSD",1762312004145,0.23247239,101890.0,101880.0,0.84068754]
["bitfinex","BTCUSD",1762312004343,0.66411141,101890.0,101880.0,0.84068754]
["bitfinex","BTCUSD",1762312004547,0.68817141,101890.0,101880.0,0.84068754]
["bitfinex","BTCUSD",1762312004882,0.68817141,101890.0,101880.0,0.80569062]
["bitfinex","BTCUSD",1762312005061,0.27162239,101890.0,101880.0,1.002]
["bitfinex","BTCUSD",1762312005262,0.24756239,101890.0,101880.0,1.03599692]
["bitfinex","BTCUSD",1762312005673,0.03618228,101890.0,101880.0,1.03599692]
["bitfinex","BTCUSD",1762312005878,0.23247239,101890.0,101880.0,0.83968754]
["bitfinex","BTCUSD",1762312006088,0.03618228,101890.0,101880.0,1.03599692]
["bitfinex","BTCUSD",1762312006306,0.27162239,101890.0,101880.0,0.83768754]
["bitfinex","BTCUSD",1762312006522,1.02817141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312006739,1.02917141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312007614,1.02917141,101890.0,101880.0,1.03399692]
["bitfinex","BTCUSD",1762312007810,0.57347239,101890.0,101880.0,1.03399692]
["bitfinex","BTCUSD",1762312008216,0.58856239,101890.0,101880.0,0.83768754]
["bitfinex","BTCUSD",1762312008396,0.61262239,101890.0,101880.0,0.83768754]
["bitfinex","BTCUSD",1762312010163,1.02917141,101890.0,101880.0,0.83768754]
["bitfinex","BTCUSD",1762312010370,3.13529094,101890.0,101880.0,0.83768754]
["bitfinex","BTCUSD",1762312010552,3.17705466,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312010753,3.11770616,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312010928,3.17017377,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312011130,3.20062163,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312011538,3.16492996,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312011731,3.13602932,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312011935,3.11770616,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312012514,3.02917141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312014338,2.58856239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312014547,2.8088213,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312014702,3.00511141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312014903,3.02917141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312015112,2.61262239,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312015491,3.02917141,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312015692,3.07604041,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312015941,3.08243041,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312017443,3.08243041,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312017670,2.66588139,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312017828,0.62673139,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312018034,0.59054911,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312018234,0.66588139,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312018434,0.64182139,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312018642,0.66488139,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312019166,0.66488139,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312019373,3.08143041,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312019517,3.16996516,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312019721,3.18830813,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312020128,3.16996516,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312020544,2.77175769,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312020755,2.77175769,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312020756,3.18830671,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312021155,2.68322294,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312021358,0.66016294,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312021582,0.66016294,101890.0,101880.0,1.03925]
["bitfinex","BTCUSD",1762312021583,0.047869,101890.0,101880.0,1.03925]
["bitfinex","BTCUSD",1762312022015,0.047869,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312022016,0.25924911,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312022223,0.28330911,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312022429,0.31949139,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312022630,0.65949139,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312022876,2.65849139,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312023079,3.21881505,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312023234,2.67682633,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312023429,3.23714999,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312024051,2.67682633,101890.0,101880.0,0.80669062]
["bitfinex","BTCUSD",1762312024257,3.23714999,101890.0,101880.0,0.80469062]
["bitfinex","BTCUSD",1762312024531,3.33670696,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312024753,3.34770695,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312024961,3.24814998,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312025793,3.23814999,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312026022,3.24453999,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312026513,2.68421633,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312026714,3.24453999,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312028120,2.68421633,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312028281,2.64803405,101890.0,101880.0,0.80269062]
["bitfinex","BTCUSD",1762312028738,2.66588139,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312028942,0.64182139,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312029143,0.054259,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312029346,0.054259,101890.0,101880.0,1.03925]
["bitfinex","BTCUSD",1762312029347,0.047869,101890.0,101880.0,1.03925]
["bitfinex","BTCUSD",1762312029657,0.09044128,101890.0,101880.0,0.999]
["bitfinex","BTCUSD",1762312029798,2.71981569,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312030023,3.2884631,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312030303,2.22438408,101920.0,101910.0,0.49036053]
["bitfinex","BTCUSD",1762312030578,2.22438408,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312030995,0.21869972,101920.0,101910.0,0.47851053]
["bitfinex","BTCUSD",1762312031205,0.21469972,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312031421,0.21769972,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312031643,0.255882,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312032477,0.255882,101920.0,101910.0,0.47851053]
["bitfinex","BTCUSD",1762312032722,0.255882,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312033011,0.90474041,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312033245,3.24474041,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312033482,3.20855813,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312033705,3.24474041,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312034808,3.37319802,101920.0,101910.0,0.28225894]
["bitfinex","BTCUSD",1762312035151,3.37319802,101920.0,101870.0,0.01185]
["bitfinex","BTCUSD",1762312035152,0.19630938,101880.0,101870.0,0.01185]
["bitfinex","BTCUSD",1762312035361,0.19630938,101880.0,101860.0,0.20776272]
["bitfinex","BTCUSD",1762312035548,0.76642827,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762312035549,0.1962924,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762312035719,2.34,101890.0,101880.0,0.21262938]
["bitfinex","BTCUSD",1762312035924,0.34,101890.0,101880.0,0.21262938]
["bitfinex","BTCUSD",1762312036128,0.34,101890.0,101880.0,0.01632]
["bitfinex","BTCUSD",1762312036329,0.53633797,101890.0,101870.0,0.29467983]
["bitfinex","BTCUSD",1762312036530,2.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312036731,2.0,101880.0,101870.0,0.20332865]
["bitfinex","BTCUSD",1762312036899,2.0,101880.0,101870.0,0.24385865]
["bitfinex","BTCUSD",1762312037324,2.0,101880.0,101870.0,0.23685865]
["bitfinex","BTCUSD",1762312037818,2.0,101880.0,101870.0,0.23985865]
["bitfinex","BTCUSD",1762312038023,2.0,101880.0,101870.0,0.23885865]
["bitfinex","BTCUSD",1762312038230,0.53633797,101890.0,101870.0,0.23885865]
["bitfinex","BTCUSD",1762312038568,0.53633797,101890.0,101870.0,0.24185865]
["bitfinex","BTCUSD",1762312038770,0.19630938,101880.0,101870.0,0.005]
["bitfinex","BTCUSD",1762312039354,0.57249166,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762312039554,3.13281532,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762312039680,3.13281532,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1762312039875,0.19634379,101870.0,101850.0,0.21966422]
["bitfinex","BTCUSD",1762312040082,0.19634792,101860.0,101850.0,0.21966422]
["bitfinex","BTCUSD",1762312040310,0.19634792,101860.0,101850.0,0.209897]
["bitfinex","BTCUSD",1762312040524,0.23252607,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312040875,0.20708538,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312040994,0.04693901,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312041202,0.24326766,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312041420,0.01075673,101870.0,101860.0,0.20776792]
["bitfinex","BTCUSD",1762312041710,0.37618228,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312041915,2.53633797,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762312042132,4.786e-05,101890.0,101880.0,0.21262938]
["bitfinex","BTCUSD",1762312042334,4.786e-05,101890.0,101880.0,0.23683938]
["bitfinex","BTCUSD",1762312043369,4.786e-05,101890.0,101880.0,0.23783938]
["bitfinex","BTCUSD",1762312043979,4.786e-05,101890.0,101880.0,0.23983938]
["bitfinex","BTCUSD",1762312044554,4.786e-05,101890.0,101880.0,0.24283938]
["bitfinex","BTCUSD",1762312044688,4.786e-05,101890.0,101880.0,1.14316304]
["bitfinex","BTCUSD",1762312045091,4.786e-05,101890.0,101880.0,1.19547876]
["bitfinex","BTCUSD",1762312045717,4.786e-05,101890.0,101880.0,1.13716304]
["bitfinex","BTCUSD",1762312045895,4.786e-05,101890.0,101880.0,1.18947876]
["bitfinex","BTCUSD",1762312046096,4.786e-05,101890.0,101880.0,1.19747876]
["bitfinex","BTCUSD",1762312046928,4.786e-05,101890.0,101880.0,0.6371551]
["bitfinex","BTCUSD",1762312047299,4.786e-05,101890.0,101880.0,0.58083938]
["bitfinex","BTCUSD",1762312047500,4.786e-05,101890.0,101880.0,0.57683938]
["bitfinex","BTCUSD",1762312047730,4.786e-05,101890.0,101880.0,0.58883938]
["bitfinex","BTCUSD",1762312049630,4.786e-05,101890.0,101880.0,1.14916304]
["bitfinex","BTCUSD",1762312051652,4.786e-05,101890.0,101880.0,1.29866304]
["bitfinex","BTCUSD",1762312052426,4.786e-05,101890.0,101880.0,0.73833938]
["bitfinex","BTCUSD",1762312056074,4.786e-05,101890.0,101880.0,0.24883938]
["bitfinex","BTCUSD",1762312056788,4.786e-05,101890.0,101880.0,0.80916304]
["bitfinex","BTCUSD",1762312057312,4.786e-05,101890.0,101880.0,1.14316304]
["bitfinex","BTCUSD",1762312057954,4.786e-05,101890.0,101880.0,1.13716304]
["bitfinex","BTCUSD",1762312058357,4.786e-05,101890.0,101880.0,1.14016304]
["bitfinex","BTCUSD",1762312058739,4.786e-05,101890.0,101880.0,1.13716304]
["bitfinex","BTCUSD",1762312059070,4.786e-05,101890.0,101880.0,1.14316304]
["bitfinex","BTCUSD",1762312059401,4.786e-05,101890.0,101880.0,1.19447876]
["bitfinex","BTCUSD",1762312059610,4.786e-05,101890.0,101880.0,1.19747876]
["bitfinex","BTCUSD",1762312060841,4.786e-05,101890.0,101880.0,0.6371551]
["bitfinex","BTCUSD",1762312061040,4.786e-05,101890.0,101880.0,1.19747876]
["bitfinex","BTCUSD",1762312061441,4.786e-05,101890.0,101880.0,1.14516304]
["bitfinex","BTCUSD",1762312061684,4.786e-05,101890.0,101880.0,0.58483938]
["bitfinex","BTCUSD",1762312063472,4.786e-05,101890.0,101880.0,0.24483938]
["bitfinex","BTCUSD",1762312064310,4.786e-05,101890.0,101880.0,0.80516304]
["bitfinex","BTCUSD",1762312066110,4.786e-05,101890.0,101880.0,0.24483938]
["bitfinex","BTCUSD",1762312067595,4.786e-05,101890.0,101880.0,0.23983938]
["bitfinex","BTCUSD",1762312067770,4.786e-05,101890.0,101880.0,0.24283938]
["bitfinex","BTCUSD",1762312068140,4.786e-05,101890.0,101880.0,0.23983938]
["bitfinex","BTCUSD",1762312068558,4.786e-05,101890.0,101880.0,0.24083938]
["bitfinex","BTCUSD",1762312069275,0.19627085,101900.0,101890.0,0.23063152]
["bitfinex","BTCUSD",1762312069586,0.19627085,101900.0,101890.0,0.20778152]
["bitfinex","BTCUSD",1762312069805,0.19627085,101900.0,101880.0,0.21012484]
["bitfinex","BTCUSD",1762312069951,0.2062191,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762312070153,0.19627085,101900.0,101880.0,0.22997484]
["bitfinex","BTCUSD",1762312070355,2.22551,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762312070565,3.2172792,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762312070771,3.13279605,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762312071187,0.23252796,101870.0,101850.0,0.2716809]
["bitfinex","BTCUSD",1762312071363,0.19634792,101860.0,101850.0,0.08839338]
["bitfinex","BTCUSD",1762312071790,0.19634792,101860.0,101850.0,0.30013058]
["bitfinex","BTCUSD",1762312072080,0.19634792,101860.0,101850.0,0.10376338]
["bitfinex","BTCUSD",1762312072477,0.19634792,101860.0,101850.0,0.30013058]
["bitfinex","BTCUSD",1762312072685,0.19634792,101860.0,101850.0,0.10676338]
["bitfinex","BTCUSD",1762312073153,0.19634792,101860.0,101850.0,0.05704338]
["bitfinex","BTCUSD",1762312073422,0.5725302,101860.0,101850.0,0.00472766]
["bitfinex","BTCUSD",1762312073623,0.5725302,101860.0,101850.0,0.05704338]
["bitfinex","BTCUSD",1762312073834,0.5725302,101860.0,101850.0,0.00472766]
["bitfinex","BTCUSD",1762312074038,0.58328017,101860.0,101850.0,0.00972766]
["bitfinex","BTCUSD",1762312074681,0.04693225,101860.0,101850.0,0.23631486]
["bitfinex","BTCUSD",1762312074890,0.24328017,101860.0,101850.0,0.21446486]
["bitfinex","BTCUSD",1762312075097,0.24328017,101860.0,101850.0,0.23831486]
["bitfinex","BTCUSD",1762312075306,0.04693225,101860.0,101850.0,0.23731486]
["bitfinex","BTCUSD",1762312076044,2.0,101870.0,101850.0,0.23731486]
["bitfinex","BTCUSD",1762312076384,0.19634568,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312076683,0.19634792,101860.0,101850.0,0.23731486]
["bitfinex","BTCUSD",1762312076884,0.19634568,101870.0,101850.0,0.23631486]
["bitfinex","BTCUSD",1762312077085,0.01072548,101870.0,101860.0,0.21171792]
["bitfinex","BTCUSD",1762312077284,0.002,101870.0,101860.0,0.21171792]
["bitfinex","BTCUSD",1762312077498,0.002,101870.0,101860.0,0.23456792]
["bitfinex","BTCUSD",1762312077668,0.19630938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312077867,0.01068172,101890.0,101870.0,0.24604865]
["bitfinex","BTCUSD",1762312078071,0.1962902,101890.0,101870.0,0.02687]
["bitfinex","BTCUSD",1762312078321,0.19632865,101870.0,101860.0,0.02285]
["bitfinex","BTCUSD",1762312078530,0.19634792,101860.0,101850.0,0.22041322]
["bitfinex","BTCUSD",1762312078902,0.19632865,101870.0,101850.0,0.23578322]
["bitfinex","BTCUSD",1762312079055,0.53632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312079258,0.34,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312079666,0.53632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312079866,0.53632865,101870.0,101850.0,0.24226322]
["bitfinex","BTCUSD",1762312080054,0.19634792,101860.0,101850.0,0.24226322]
["bitfinex","BTCUSD",1762312080255,0.19634792,101860.0,101850.0,0.01322766]
["bitfinex","BTCUSD",1762312080693,0.19634792,101860.0,101850.0,0.20959486]
["bitfinex","BTCUSD",1762312080871,0.34,101870.0,101850.0,0.24781486]
["bitfinex","BTCUSD",1762312081097,0.20612484,101880.0,101860.0,0.21171792]
["bitfinex","BTCUSD",1762312081301,2.0,101870.0,101860.0,0.21171792]
["bitfinex","BTCUSD",1762312081506,2.19632865,101870.0,101860.0,0.21171792]
["bitfinex","BTCUSD",1762312081700,2.0,101870.0,101860.0,0.23456792]
["bitfinex","BTCUSD",1762312081904,0.19634792,101860.0,101850.0,0.00172766]
["bitfinex","BTCUSD",1762312082109,2.19634792,101860.0,101850.0,0.00172766]
["bitfinex","BTCUSD",1762312082312,0.19634792,101860.0,101850.0,0.01322766]
["bitfinex","BTCUSD",1762312082513,0.19634792,101860.0,101850.0,0.01822766]
["bitfinex","BTCUSD",1762312082921,0.19634792,101860.0,101850.0,0.00672766]
["bitfinex","BTCUSD",1762312083117,0.19634792,101860.0,101850.0,0.00172766]
["bitfinex","BTCUSD",1762312083502,1.22138861,101860.0,101850.0,0.00272766]
["bitfinex","BTCUSD",1762312083711,3.22138861,101860.0,101850.0,0.00272766]
["bitfinex","BTCUSD",1762312084377,3.07815947,101860.0,101850.0,0.00272766]
["bitfinex","BTCUSD",1762312085202,3.07815947,101860.0,101850.0,0.00172766]
["bitfinex","BTCUSD",1762312085561,3.08015947,101860.0,101850.0,0.00172766]
["bitfinex","BTCUSD",1762312088874,2.19638648,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762312089071,2.98966328,101840.0,101830.0,0.0005437]
["bitfinex","BTCUSD",1762312089306,3.01500686,101840.0,101830.0,0.0008171]
["bitfinex","BTCUSD",1762312089628,3.43210138,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762312089863,0.57262663,101810.0,101800.0,0.05231572]
["bitfinex","BTCUSD",1762312090059,0.53646365,101800.0,101790.0,0.07024486]
["bitfinex","BTCUSD",1762312090210,0.53646365,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312090816,0.53646365,101800.0,101790.0,0.20952225]
["bitfinex","BTCUSD",1762312091035,0.53646365,101800.0,101790.0,0.0130393]
["bitfinex","BTCUSD",1762312091213,0.53646365,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312091422,3.40683497,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312091631,3.42903154,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312091949,3.40683497,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312092339,3.43753338,101800.0,101790.0,0.0008793]
["bitfinex","BTCUSD",1762312092539,3.43753338,101800.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762312092540,2.57268453,101780.0,101770.0,0.0004]
["bitfinex","BTCUSD",1762312092751,2.98977905,101780.0,101770.0,0.00054385]
["bitfinex","BTCUSD",1762312093594,3.06444132,101780.0,101770.0,0.00054385]
["bitfinex","BTCUSD",1762312093815,2.58270383,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312093993,2.99979835,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312094195,3.02199492,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312094398,3.03199491,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312094598,2.59270382,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312094794,3.00979834,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312095151,2.59270382,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312095355,2.99079836,101770.0,101760.0,0.0004]
["bitfinex","BTCUSD",1762312095557,2.99079836,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312095757,2.57270384,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312095977,2.03718228,101770.0,101760.0,0.19875225]
["bitfinex","BTCUSD",1762312096198,0.004,101770.0,101760.0,0.19875225]
["bitfinex","BTCUSD",1762312096373,0.53952156,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312096698,0.348,101770.0,101760.0,0.19875225]
["bitfinex","BTCUSD",1762312096811,0.54452156,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312097011,2.96161608,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312097222,3.07833311,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312097631,3.08433311,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312098138,3.09759266,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312098349,3.14666195,101770.0,101760.0,0.00221137]
["bitfinex","BTCUSD",1762312098570,0.19661621,101730.0,101710.0,0.2186246]
["bitfinex","BTCUSD",1762312098777,0.19661816,101720.0,101710.0,0.01230385]
["bitfinex","BTCUSD",1762312098975,0.19661816,101720.0,101710.0,0.19678134]
["bitfinex","BTCUSD",1762312098976,2.0,101720.0,101710.0,0.19678134]
["bitfinex","BTCUSD",1762312099180,0.19661816,101720.0,101710.0,0.00014385]
["bitfinex","BTCUSD",1762312099583,2.0,101720.0,101710.0,0.19678134]
["bitfinex","BTCUSD",1762312099964,2.29617513,101720.0,101710.0,0.00014385]
["bitfinex","BTCUSD",1762312100171,2.29617513,101720.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762312100172,2.19665683,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762312100369,2.61375135,101700.0,101690.0,0.00088016]
["bitfinex","BTCUSD",1762312100625,2.53667617,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762312100795,2.95377069,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312100972,2.569031,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312101184,2.53667617,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312101373,2.95377069,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312101575,2.53667617,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312101775,2.95377069,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312102186,3.05690582,101690.0,101680.0,0.00054393]
["bitfinex","BTCUSD",1762312102569,0.19673016,101670.0,101650.0,0.19675263]
["bitfinex","BTCUSD",1762312102787,0.61382468,101670.0,101650.0,0.19689646]
["bitfinex","BTCUSD",1762312103185,0.19673421,101660.0,101650.0,0.19689739]
["bitfinex","BTCUSD",1762312103396,0.19673421,101660.0,101650.0,0.00014383]
["bitfinex","BTCUSD",1762312103640,0.61382873,101660.0,101650.0,0.00014383]
["bitfinex","BTCUSD",1762312103794,0.41709452,101660.0,101650.0,0.19689739]
["bitfinex","BTCUSD",1762312103993,0.19673421,101660.0,101650.0,0.00014383]
["bitfinex","BTCUSD",1762312104796,0.61382873,101660.0,101650.0,0.00114383]
["bitfinex","BTCUSD",1762312104991,0.61382873,101660.0,101650.0,0.00388381]
["bitfinex","BTCUSD",1762312105663,2.0,101660.0,101650.0,0.21479737]
["bitfinex","BTCUSD",1762312105861,0.19673016,101670.0,101650.0,0.21479737]
["bitfinex","BTCUSD",1762312106197,0.19673016,101670.0,101650.0,0.21205739]
["bitfinex","BTCUSD",1762312106198,0.53671486,101670.0,101650.0,0.21205739]
["bitfinex","BTCUSD",1762312106417,0.19673421,101660.0,101650.0,0.00314383]
["bitfinex","BTCUSD",1762312106629,0.53671486,101670.0,101650.0,0.19989739]
["bitfinex","BTCUSD",1762312106766,0.53671486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762312106963,0.75709452,101670.0,101660.0,0.19922486]
["bitfinex","BTCUSD",1762312107300,0.001,101670.0,101660.0,0.00249065]
["bitfinex","BTCUSD",1762312107523,0.001,101670.0,101660.0,0.19922486]
["bitfinex","BTCUSD",1762312107702,2.0,101670.0,101660.0,0.19922486]
["bitfinex","BTCUSD",1762312108060,0.001,101670.0,101660.0,0.19922486]
["bitfinex","BTCUSD",1762312108260,0.001,101670.0,101660.0,0.65641938]
["bitfinex","BTCUSD",1762312108464,0.001,101670.0,101660.0,1.03260166]
["bitfinex","BTCUSD",1762312108673,0.001,101670.0,101660.0,1.05226166]
["bitfinex","BTCUSD",1762312108903,0.001,101670.0,101660.0,1.03260166]
["bitfinex","BTCUSD",1762312109103,1e-08,101670.0,101660.0,1.03260166]
["bitfinex","BTCUSD",1762312109550,1e-08,101670.0,101660.0,1.03960166]
["bitfinex","BTCUSD",1762312109746,0.20646985,101710.0,101690.0,0.19666959]
["bitfinex","BTCUSD",1762312110076,0.20751894,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312110077,2.20751894,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312110199,0.29501638,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312110403,0.02053263,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312110615,2.19659884,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312110821,0.00047838,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312111269,0.19661969,101720.0,101700.0,0.01216]
["bitfinex","BTCUSD",1762312111466,0.19661969,101720.0,101700.0,0.19665475]
["bitfinex","BTCUSD",1762312111674,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312112205,0.19661969,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312112339,0.53661969,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312112542,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312112746,2.34,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312112958,0.0113241,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312113303,0.20792421,101730.0,101710.0,0.19663705]
["bitfinex","BTCUSD",1762312113448,0.0113241,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312113660,0.20792294,101730.0,101710.0,0.19663705]
["bitfinex","BTCUSD",1762312114548,0.19661816,101720.0,101710.0,0.19663705]
["bitfinex","BTCUSD",1762312114723,0.53707722,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312114934,0.53707722,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312114935,0.00047838,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312115185,0.19707722,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312115364,0.19661816,101720.0,101710.0,0.19663619]
["bitfinex","BTCUSD",1762312115519,0.19661816,101720.0,101700.0,0.20648967]
["bitfinex","BTCUSD",1762312115725,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312115922,0.19661816,101720.0,101700.0,0.20648967]
["bitfinex","BTCUSD",1762312116371,0.19663749,101710.0,101700.0,0.20648967]
["bitfinex","BTCUSD",1762312116607,0.19663749,101710.0,101690.0,0.21866339]
["bitfinex","BTCUSD",1762312117232,1.06347903,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312117432,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312117642,0.19661816,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312118229,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312118577,2.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312118795,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312119013,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312119235,0.19661816,101720.0,101700.0,0.20905683]
["bitfinex","BTCUSD",1762312119650,0.19663749,101710.0,101700.0,0.20905683]
["bitfinex","BTCUSD",1762312120201,0.22468143,101720.0,101700.0,0.20905683]
["bitfinex","BTCUSD",1762312120429,0.02806327,101710.0,101700.0,0.20905683]
["bitfinex","BTCUSD",1762312120641,0.22470076,101710.0,101700.0,0.19865683]
["bitfinex","BTCUSD",1762312120848,0.02806327,101710.0,101700.0,0.19865683]
["bitfinex","BTCUSD",1762312121061,2.0,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312121286,0.02806327,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762312121494,0.19661816,101720.0,101710.0,0.20846749]
["bitfinex","BTCUSD",1762312121900,0.35142098,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312122424,0.54801982,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312122625,0.54801982,101730.0,101710.0,0.20846749]
["bitfinex","BTCUSD",1762312123412,0.54901982,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762312123612,0.54901982,101730.0,101710.0,0.01183]
["bitfinex","BTCUSD",1762312123837,0.19663749,101710.0,101700.0,0.01183]
["bitfinex","BTCUSD",1762312124614,0.19663749,101710.0,101690.0,0.20883563]
["bitfinex","BTCUSD",1762312124767,0.19665683,101700.0,101690.0,0.20883563]
["bitfinex","BTCUSD",1762312125778,0.19665683,101700.0,101690.0,0.19667563]
["bitfinex","BTCUSD",1762312125979,0.19665683,101700.0,101680.0,0.21867031]
["bitfinex","BTCUSD",1762312126217,0.19667617,101690.0,101680.0,0.01216]
["bitfinex","BTCUSD",1762312126433,0.02868841,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762312126635,2.19665683,101700.0,101690.0,0.22384617]
["bitfinex","BTCUSD",1762312126829,0.54663799,101710.0,101690.0,0.22384617]
["bitfinex","BTCUSD",1762312126830,0.54663799,101710.0,101690.0,0.22758913]
["bitfinex","BTCUSD",1762312126986,0.56500279,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312127182,0.3683648,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312127383,0.37769441,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312128060,0.5753319,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312128262,0.37869441,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312128633,0.5753319,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312129202,0.37869441,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312129399,0.36950828,101710.0,101680.0,0.21869028]
["bitfinex","BTCUSD",1762312129655,0.60459994,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312129829,0.57533462,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312130221,0.60360002,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312130427,0.19665683,101700.0,101690.0,0.23283123]
["bitfinex","BTCUSD",1762312130681,0.19667617,101690.0,101680.0,0.01216]
["bitfinex","BTCUSD",1762312130849,0.19667617,101690.0,101680.0,0.20885551]
["bitfinex","BTCUSD",1762312131317,0.19665683,101700.0,101680.0,0.20885551]
["bitfinex","BTCUSD",1762312131509,2.0,101690.0,101680.0,0.22419551]
["bitfinex","BTCUSD",1762312131883,0.58609526,101710.0,101690.0,0.19666655]
["bitfinex","BTCUSD",1762312132084,0.19665683,101700.0,101690.0,0.01183]
["bitfinex","BTCUSD",1762312132268,0.19665683,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762312132468,0.21503922,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762312132697,0.21503922,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312132698,2.67080754,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312133086,3.00852178,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312133550,3.05842723,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312133763,3.09460951,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312134085,3.09460951,101700.0,101690.0,0.00374296]
["bitfinex","BTCUSD",1762312134439,3.04470406,101700.0,101690.0,0.00374296]
["bitfinex","BTCUSD",1762312135127,3.04570406,101700.0,101690.0,0.00374296]
["bitfinex","BTCUSD",1762312135596,2.98003936,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312135821,3.00952178,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312136754,2.81247531,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312136994,3.00913214,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312138220,2.59014703,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312138675,2.5625552,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312138943,0.3934902,101700.0,101690.0,0.00174296]
["bitfinex","BTCUSD",1762312139192,0.001,101700.0,101690.0,0.24991913]
["bitfinex","BTCUSD",1762312141699,0.001,101700.0,101690.0,0.25191913]
["bitfinex","BTCUSD",1762312141877,0.001,101700.0,101690.0,1.00901365]
["bitfinex","BTCUSD",1762312142281,0.01014348,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312142584,2.01609194,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762312142836,0.19657951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762312143006,0.20577211,101740.0,101730.0,0.20842884]
["bitfinex","BTCUSD",1762312143542,0.20577211,101740.0,101730.0,0.24809884]
["bitfinex","BTCUSD",1762312143543,0.0091926,101740.0,101730.0,0.24809884]
["bitfinex","BTCUSD",1762312143664,0.0091926,101740.0,101730.0,0.66519336]
["bitfinex","BTCUSD",1762312144156,0.0091926,101740.0,101730.0,1.00519336]
["bitfinex","BTCUSD",1762312144345,0.00047977,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762312144537,0.00047977,101750.0,101740.0,0.88624374]
["bitfinex","BTCUSD",1762312144927,0.00047977,101750.0,101740.0,0.32478426]
["bitfinex","BTCUSD",1762312145274,0.00047977,101750.0,101740.0,1.22624374]
["bitfinex","BTCUSD",1762312145399,0.02461287,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312145616,0.02461287,101790.0,101780.0,0.21184225]
["bitfinex","BTCUSD",1762312145617,0.00932655,101790.0,101780.0,0.21184225]
["bitfinex","BTCUSD",1762312145820,0.00932655,101790.0,101780.0,0.23617225]
["bitfinex","BTCUSD",1762312146456,0.01032655,101790.0,101780.0,0.324707]
["bitfinex","BTCUSD",1762312146667,0.01032655,101790.0,101780.0,0.88616648]
["bitfinex","BTCUSD",1762312146889,0.00932655,101790.0,101780.0,0.92234876]
["bitfinex","BTCUSD",1762312147073,0.02263286,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762312147281,0.00208113,101820.0,101810.0,0.21178435]
["bitfinex","BTCUSD",1762312147625,0.00208113,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762312147839,0.21178642,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762312148076,0.21178642,101820.0,101810.0,0.23611435]
["bitfinex","BTCUSD",1762312148077,0.02263286,101820.0,101810.0,0.23611435]
["bitfinex","BTCUSD",1762312148438,0.00208113,101820.0,101810.0,0.79757383]
["bitfinex","BTCUSD",1762312148649,0.00208113,101820.0,101810.0,1.13757383]
["bitfinex","BTCUSD",1762312149574,0.00208113,101820.0,101810.0,1.13857383]
["bitfinex","BTCUSD",1762312149782,0.00208113,101820.0,101810.0,1.17475611]
["bitfinex","BTCUSD",1762312151316,0.00208113,101820.0,101810.0,1.17375611]
["bitfinex","BTCUSD",1762312151617,0.00208113,101820.0,101810.0,1.17475611]
["bitfinex","BTCUSD",1762312151849,0.00208113,101820.0,101810.0,1.22475611]
["bitfinex","BTCUSD",1762312152199,0.00208113,101820.0,101810.0,1.22375611]
["bitfinex","BTCUSD",1762312152200,1.13e-06,101820.0,101810.0,1.22375611]
["bitfinex","BTCUSD",1762312152405,0.0004,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312152723,0.00054385,101840.0,101830.0,0.31223052]
["bitfinex","BTCUSD",1762312152906,0.00054385,101840.0,101830.0,0.33585052]
["bitfinex","BTCUSD",1762312153511,0.0008173,101840.0,101830.0,0.38785052]
["bitfinex","BTCUSD",1762312153688,0.0008173,101840.0,101830.0,0.33585052]
["bitfinex","BTCUSD",1762312155007,0.0008173,101840.0,101830.0,0.33685052]
["bitfinex","BTCUSD",1762312155944,0.0008173,101840.0,101830.0,0.33585052]
["bitfinex","BTCUSD",1762312156226,0.0008173,101840.0,101830.0,0.34085052]
["bitfinex","BTCUSD",1762312156449,0.0008173,101840.0,101830.0,0.93849228]
["bitfinex","BTCUSD",1762312156652,0.0008173,101840.0,101830.0,1.37369228]
["bitfinex","BTCUSD",1762312156832,0.0008173,101840.0,101830.0,1.32849228]
["bitfinex","BTCUSD",1762312157079,0.0008173,101840.0,101830.0,1.27849228]
["bitfinex","BTCUSD",1762312157291,0.00933,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312157566,0.20611868,101880.0,101870.0,0.01172]
["bitfinex","BTCUSD",1762312157790,0.20711254,101880.0,101870.0,0.01172]
["bitfinex","BTCUSD",1762312157953,0.19632865,101870.0,101860.0,0.20806735]
["bitfinex","BTCUSD",1762312158310,0.19707411,101870.0,101860.0,0.20806735]
["bitfinex","BTCUSD",1762312158504,0.19707411,101870.0,101860.0,0.20806792]
["bitfinex","BTCUSD",1762312159317,0.20007411,101870.0,101860.0,0.20806792]
["bitfinex","BTCUSD",1762312159492,0.20007411,101870.0,101860.0,0.01172]
["bitfinex","BTCUSD",1762312159698,0.20107411,101870.0,101860.0,0.20806792]
["bitfinex","BTCUSD",1762312160120,0.21335411,101870.0,101850.0,0.11215475]
["bitfinex","BTCUSD",1762312160324,0.19638403,101850.0,101830.0,0.01172]
["bitfinex","BTCUSD",1762312160542,0.22531272,101840.0,101830.0,0.01172]
["bitfinex","BTCUSD",1762312160788,0.19640577,101830.0,101810.0,0.22988656]
["bitfinex","BTCUSD",1762312160959,0.01328,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312161168,0.20620239,101850.0,101830.0,0.19639154]
["bitfinex","BTCUSD",1762312161374,0.19638648,101840.0,101830.0,0.24730154]
["bitfinex","BTCUSD",1762312161514,0.19640577,101830.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1762312161716,0.19640577,101830.0,101820.0,0.20639016]
["bitfinex","BTCUSD",1762312161944,0.001,101830.0,101820.0,0.20639016]
["bitfinex","BTCUSD",1762312162578,0.30801714,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312162874,2.0,101840.0,101830.0,0.20812577]
["bitfinex","BTCUSD",1762312163229,0.54620239,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312163434,0.19638648,101840.0,101830.0,0.22369577]
["bitfinex","BTCUSD",1762312163635,0.19638648,101840.0,101830.0,0.20812577]
["bitfinex","BTCUSD",1762312163831,0.54720239,101850.0,101830.0,0.20812577]
["bitfinex","BTCUSD",1762312164037,0.54720239,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312164259,0.20920239,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312164585,0.01281836,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312164829,0.01081836,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312164940,0.00981836,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312165142,0.19638648,101840.0,101830.0,0.23174577]
["bitfinex","BTCUSD",1762312165347,0.20918556,101850.0,101830.0,0.23174577]
["bitfinex","BTCUSD",1762312165566,0.20918556,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312165776,0.20918556,101850.0,101830.0,0.23174577]
["bitfinex","BTCUSD",1762312166001,0.21312556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312166208,0.2410518,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312166611,0.21312556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312166858,0.21212556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312167062,0.21012556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312168025,0.21312556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312168229,0.21412556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312168436,0.21412556,101850.0,101840.0,0.20810648]
["bitfinex","BTCUSD",1762312168947,0.21412556,101850.0,101840.0,0.01172]
["bitfinex","BTCUSD",1762312169546,0.19638648,101840.0,101830.0,0.01172]
["bitfinex","BTCUSD",1762312169789,0.19638648,101840.0,101830.0,0.20812577]
["bitfinex","BTCUSD",1762312169963,0.24119653,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312170260,0.004,101850.0,101840.0,0.23557648]
["bitfinex","BTCUSD",1762312170462,0.001,101850.0,101840.0,0.23557648]
["bitfinex","BTCUSD",1762312171281,0.20616531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312171485,2.0,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312171664,2.19632865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312171863,2.0,101860.0,101850.0,0.2317072]
["bitfinex","BTCUSD",1762312172294,2.0,101860.0,101850.0,0.2472772]
["bitfinex","BTCUSD",1762312172687,0.0004793,101860.0,101850.0,0.2472772]
["bitfinex","BTCUSD",1762312173290,0.0034793,101860.0,101850.0,0.2472772]
["bitfinex","BTCUSD",1762312173913,0.0004793,101860.0,101850.0,0.2472772]
["bitfinex","BTCUSD",1762312174333,0.0014793,101860.0,101850.0,0.2472772]
["bitfinex","BTCUSD",1762312174546,0.0014793,101860.0,101850.0,0.80873668]
["bitfinex","BTCUSD",1762312174767,0.0014793,101860.0,101850.0,1.14873668]
["bitfinex","BTCUSD",1762312175135,0.0004793,101860.0,101850.0,1.14873668]
["bitfinex","BTCUSD",1762312176003,0.0004793,101860.0,101850.0,1.15073668]
["bitfinex","BTCUSD",1762312176403,0.0004793,101860.0,101850.0,1.15273668]
["bitfinex","BTCUSD",1762312176807,0.0004793,101860.0,101850.0,0.5892772]
["bitfinex","BTCUSD",1762312177271,0.00097632,101860.0,101850.0,0.5932772]
["bitfinex","BTCUSD",1762312177616,0.00097632,101860.0,101850.0,0.5892772]
["bitfinex","BTCUSD",1762312178132,0.00097632,101860.0,101850.0,1.15073668]
["bitfinex","BTCUSD",1762312178763,0.00097632,101860.0,101850.0,0.5912772]
["bitfinex","BTCUSD",1762312179366,0.00097632,101860.0,101850.0,1.20261241]
["bitfinex","BTCUSD",1762312179593,0.00097632,101860.0,101850.0,0.64515293]
["bitfinex","BTCUSD",1762312180264,0.00097632,101860.0,101850.0,0.64115293]
["bitfinex","BTCUSD",1762312180468,0.00097632,101860.0,101850.0,0.5892772]
["bitfinex","BTCUSD",1762312181982,0.00097632,101860.0,101850.0,0.2492772]
["bitfinex","BTCUSD",1762312184056,0.01424632,101860.0,101850.0,0.2133772]
["bitfinex","BTCUSD",1762312184387,0.01424632,101860.0,101850.0,0.02907]
["bitfinex","BTCUSD",1762312184388,0.22786778,101860.0,101850.0,0.02907]
["bitfinex","BTCUSD",1762312184796,0.19732424,101860.0,101850.0,0.02907]
["bitfinex","BTCUSD",1762312185187,0.19732424,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312185383,0.24097314,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312186177,0.19732424,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312186373,2.0,101860.0,101850.0,0.21042544]
["bitfinex","BTCUSD",1762312186577,0.19634792,101860.0,101850.0,0.21042544]
["bitfinex","BTCUSD",1762312186936,0.19634792,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312187273,0.22672682,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312188429,0.17589942,101870.0,101850.0,0.2483072]
["bitfinex","BTCUSD",1762312188634,2.0,101860.0,101850.0,0.2483072]
["bitfinex","BTCUSD",1762312188829,2.19634792,101860.0,101850.0,0.2483072]
["bitfinex","BTCUSD",1762312188994,0.19634792,101860.0,101850.0,0.2483072]
["bitfinex","BTCUSD",1762312189192,0.20961792,101860.0,101850.0,0.01406]
["bitfinex","BTCUSD",1762312189460,0.20961792,101860.0,101850.0,0.01206]
["bitfinex","BTCUSD",1762312189860,0.19637712,101850.0,101830.0,0.29269178]
["bitfinex","BTCUSD",1762312190005,0.20031712,101850.0,101830.0,0.24081605]
["bitfinex","BTCUSD",1762312190210,0.19638648,101840.0,101830.0,0.03459]
["bitfinex","BTCUSD",1762312190414,0.19638648,101840.0,101830.0,0.23099577]
["bitfinex","BTCUSD",1762312190667,0.19638648,101840.0,101830.0,0.24600577]
["bitfinex","BTCUSD",1762312190830,0.19638648,101840.0,101830.0,0.0496]
["bitfinex","BTCUSD",1762312191039,0.19638648,101840.0,101830.0,0.02673]
["bitfinex","BTCUSD",1762312191232,0.19640577,101830.0,101820.0,0.06359573]
["bitfinex","BTCUSD",1762312191459,0.23533214,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312191832,0.57533214,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312192044,1.12440525,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312192375,0.1963902,101840.0,101820.0,0.21191436]
["bitfinex","BTCUSD",1762312192679,0.19640577,101830.0,101820.0,0.23478436]
["bitfinex","BTCUSD",1762312192873,2.0,101830.0,101820.0,0.23478436]
["bitfinex","BTCUSD",1762312193037,0.1963902,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312193038,2.0,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312193240,0.2003072,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312193437,0.34,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312193802,2.0,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312193925,2.0,101870.0,101860.0,0.23422792]
["bitfinex","BTCUSD",1762312194120,2.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312194317,0.0191445,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762312194575,0.21543461,101890.0,101880.0,0.21131938]
["bitfinex","BTCUSD",1762312194778,0.0191445,101890.0,101880.0,0.21131938]
["bitfinex","BTCUSD",1762312195113,0.00947373,101890.0,101880.0,0.21131938]
["bitfinex","BTCUSD",1762312195921,0.00314373,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312196141,0.19943384,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312196350,0.19643384,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312196678,0.00114373,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312196879,0.00214373,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312197168,0.00114373,101890.0,101880.0,0.23418938]
["bitfinex","BTCUSD",1762312197328,0.00114373,101890.0,101880.0,0.32272413]
["bitfinex","BTCUSD",1762312197502,0.00114373,101890.0,101880.0,0.88418361]
["bitfinex","BTCUSD",1762312197904,0.00014373,101890.0,101880.0,0.88418361]
["bitfinex","BTCUSD",1762312198107,0.00014373,101890.0,101880.0,0.32272413]
["bitfinex","BTCUSD",1762312198315,0.00014373,101890.0,101880.0,0.32372413]
["bitfinex","BTCUSD",1762312198919,0.00014373,101890.0,101880.0,0.32272413]
["bitfinex","BTCUSD",1762312199321,0.00014373,101890.0,101880.0,0.32372413]
["bitfinex","BTCUSD",1762312199736,0.00014373,101890.0,101880.0,0.32272413]
["bitfinex","BTCUSD",1762312200205,0.00014373,101890.0,101880.0,0.32472413]
["bitfinex","BTCUSD",1762312200524,0.00014373,101890.0,101880.0,1.26036589]
["bitfinex","BTCUSD",1762312201062,0.00014373,101890.0,101880.0,0.69890641]
["bitfinex","BTCUSD",1762312201271,0.00014373,101890.0,101880.0,0.32672413]
["bitfinex","BTCUSD",1762312201447,0.00088897,101890.0,101880.0,0.32872413]
["bitfinex","BTCUSD",1762312201648,0.00088897,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762312201649,0.20650908,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762312201859,2.24787416,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762312202096,2.21977908,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762312202265,2.23304908,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762312202474,2.23304908,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762312202672,3.13450856,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762312202843,3.13450856,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762312203041,0.19632865,101870.0,101850.0,0.21824556]
["bitfinex","BTCUSD",1762312203251,0.19632865,101870.0,101850.0,0.24111556]
["bitfinex","BTCUSD",1762312203457,0.19634792,101860.0,101850.0,0.24111556]
["bitfinex","BTCUSD",1762312203657,0.19632865,101870.0,101850.0,0.2084272]
["bitfinex","BTCUSD",1762312203965,0.19632865,101870.0,101860.0,0.21135792]
["bitfinex","BTCUSD",1762312204163,2.0,101870.0,101860.0,0.21135792]
["bitfinex","BTCUSD",1762312204364,0.19632865,101870.0,101860.0,0.21135792]
["bitfinex","BTCUSD",1762312204605,0.19732865,101870.0,101860.0,0.21135792]
["bitfinex","BTCUSD",1762312204786,0.20612484,101880.0,101860.0,0.23422792]
["bitfinex","BTCUSD",1762312204990,2.0,101870.0,101860.0,0.23422792]
["bitfinex","BTCUSD",1762312205200,0.001,101870.0,101860.0,0.23422792]
["bitfinex","BTCUSD",1762312205377,0.001,101870.0,101860.0,0.24628792]
["bitfinex","BTCUSD",1762312205574,0.21557834,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312205783,0.21557834,101890.0,101880.0,0.21131938]
["bitfinex","BTCUSD",1762312205784,0.00014373,101890.0,101880.0,0.21131938]
["bitfinex","BTCUSD",1762312205987,0.00014373,101890.0,101880.0,0.32272413]
["bitfinex","BTCUSD",1762312206836,0.00014373,101890.0,101880.0,0.73956948]
["bitfinex","BTCUSD",1762312206837,0.00114373,101890.0,101880.0,0.73956948]
["bitfinex","BTCUSD",1762312207041,0.19643384,101890.0,101880.0,0.03788]
["bitfinex","BTCUSD",1762312207214,0.19630938,101880.0,101870.0,0.21919865]
["bitfinex","BTCUSD",1762312207625,0.19632865,101870.0,101860.0,0.30676006]
["bitfinex","BTCUSD",1762312207800,0.19630938,101880.0,101860.0,0.32963006]
["bitfinex","BTCUSD",1762312208012,0.19632865,101870.0,101860.0,0.13328214]
["bitfinex","BTCUSD",1762312208205,0.19630938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312208429,0.19632865,101870.0,101860.0,0.25610531]
["bitfinex","BTCUSD",1762312208876,0.19657708,101870.0,101860.0,0.25610531]
["bitfinex","BTCUSD",1762312209215,0.19657708,101870.0,101860.0,0.25710531]
["bitfinex","BTCUSD",1762312210259,0.00024843,101870.0,101860.0,0.25710531]
["bitfinex","BTCUSD",1762312210786,0.19657708,101870.0,101860.0,0.25710531]
["bitfinex","BTCUSD",1762312210960,0.00024843,101870.0,101860.0,0.25710531]
["bitfinex","BTCUSD",1762312211371,0.00024843,101870.0,101860.0,0.34564006]
["bitfinex","BTCUSD",1762312211573,0.00024843,101870.0,101860.0,0.76248541]
["bitfinex","BTCUSD",1762312212202,0.00024843,101870.0,101860.0,0.24728792]
["bitfinex","BTCUSD",1762312212617,0.00024843,101870.0,101860.0,0.75266802]
["bitfinex","BTCUSD",1762312213047,0.00024843,101870.0,101860.0,0.33582267]
["bitfinex","BTCUSD",1762312213256,0.00024843,101870.0,101860.0,0.32582267]
["bitfinex","BTCUSD",1762312216155,0.19657708,101870.0,101860.0,0.23728792]
["bitfinex","BTCUSD",1762312216561,0.19657708,101870.0,101860.0,0.00306]
["bitfinex","BTCUSD",1762312216927,0.67898122,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762312217239,2.99147243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762312217830,0.19638648,101840.0,101830.0,0.20846577]
["bitfinex","BTCUSD",1762312218036,0.63239687,101850.0,101830.0,0.20846577]
["bitfinex","BTCUSD",1762312218264,0.21013111,101860.0,101840.0,0.23584648]
["bitfinex","BTCUSD",1762312218420,0.1963672,101850.0,101840.0,0.23584648]
["bitfinex","BTCUSD",1762312218625,0.20970152,101850.0,101830.0,0.24140605]
["bitfinex","BTCUSD",1762312218824,0.1963672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312219023,0.1963672,101850.0,101840.0,0.19686578]
["bitfinex","BTCUSD",1762312219350,0.23295111,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312219351,0.00394,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312219499,2.54026865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312219696,2.0,101860.0,101850.0,0.2316672]
["bitfinex","BTCUSD",1762312219926,0.54026865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312220130,0.54026865,101870.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312220306,0.54026865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312220525,0.54026865,101870.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312220713,0.19634792,101860.0,101850.0,0.2085472]
["bitfinex","BTCUSD",1762312220955,0.19634792,101860.0,101850.0,0.2316672]
["bitfinex","BTCUSD",1762312221184,0.55342124,101870.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312221307,0.03000879,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312221512,0.22635671,101860.0,101850.0,0.2248872]
["bitfinex","BTCUSD",1762312222164,0.22735671,101860.0,101850.0,0.2248872]
["bitfinex","BTCUSD",1762312222593,0.22735671,101860.0,101850.0,0.01218]
["bitfinex","BTCUSD",1762312222797,0.22835671,101860.0,101840.0,0.2298051]
["bitfinex","BTCUSD",1762312222959,0.1963672,101850.0,101840.0,0.0004793]
["bitfinex","BTCUSD",1762312223271,0.1963672,101850.0,101840.0,0.19686578]
["bitfinex","BTCUSD",1762312223573,0.1985715,101860.0,101840.0,0.21320578]
["bitfinex","BTCUSD",1762312223933,0.1963672,101850.0,101840.0,0.0004793]
["bitfinex","BTCUSD",1762312224641,0.1975715,101860.0,101840.0,0.19686578]
["bitfinex","BTCUSD",1762312224853,0.1963672,101850.0,101840.0,0.0004793]
["bitfinex","BTCUSD",1762312225194,0.1963672,101850.0,101840.0,0.0014793]
["bitfinex","BTCUSD",1762312225817,0.1975715,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312225958,0.1965715,101860.0,101850.0,0.2085472]
["bitfinex","BTCUSD",1762312226154,0.00022358,101860.0,101850.0,0.2248872]
["bitfinex","BTCUSD",1762312226357,0.1965715,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312226757,0.00022358,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312226991,0.00122358,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312227594,0.1985715,101860.0,101850.0,0.2248872]
["bitfinex","BTCUSD",1762312228125,0.1963672,101850.0,101840.0,0.23854539]
["bitfinex","BTCUSD",1762312228679,0.1985715,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312228911,0.1975715,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312229221,0.1963672,101850.0,101840.0,0.26166539]
["bitfinex","BTCUSD",1762312229567,0.1963672,101850.0,101840.0,0.27800539]
["bitfinex","BTCUSD",1762312229931,0.2115972,101850.0,101840.0,0.0004793]
["bitfinex","BTCUSD",1762312230291,0.2344172,101850.0,101840.0,0.0014793]
["bitfinex","BTCUSD",1762312230492,0.22445166,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312230684,0.1963672,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312230879,2.1963672,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312231237,0.1963672,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312231384,0.1963672,101850.0,101840.0,0.0014793]
["bitfinex","BTCUSD",1762312231927,0.1963672,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312232393,2.0,101850.0,101840.0,0.19786578]
["bitfinex","BTCUSD",1762312232608,0.2193915,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312232609,0.5365715,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312233032,0.5365715,101860.0,101840.0,0.22068578]
["bitfinex","BTCUSD",1762312233649,0.5365715,101860.0,101840.0,0.21968578]
["bitfinex","BTCUSD",1762312233871,0.5375715,101860.0,101840.0,0.21968578]
["bitfinex","BTCUSD",1762312234067,0.1975715,101860.0,101850.0,0.2124272]
["bitfinex","BTCUSD",1762312234267,0.1965715,101860.0,101850.0,0.01606]
["bitfinex","BTCUSD",1762312234630,0.1963672,101850.0,101840.0,0.30822053]
["bitfinex","BTCUSD",1762312234836,0.00222358,101860.0,101850.0,0.2352472]
["bitfinex","BTCUSD",1762312235040,0.00122358,101860.0,101850.0,0.2352472]
["bitfinex","BTCUSD",1762312235243,0.00122358,101860.0,101850.0,0.65209255]
["bitfinex","BTCUSD",1762312235782,0.00122358,101860.0,101850.0,0.68158772]
["bitfinex","BTCUSD",1762312235991,0.00122358,101860.0,101850.0,0.60474237]
["bitfinex","BTCUSD",1762312236280,0.00122358,101860.0,101850.0,1.05777]
["bitfinex","BTCUSD",1762312236481,0.00122358,101860.0,101850.0,0.60674237]
["bitfinex","BTCUSD",1762312236641,0.00022358,101860.0,101850.0,0.26674237]
["bitfinex","BTCUSD",1762312236824,0.00022358,101860.0,101850.0,0.27074237]
["bitfinex","BTCUSD",1762312237021,0.00022358,101860.0,101850.0,0.68758772]
["bitfinex","BTCUSD",1762312237670,0.00022358,101860.0,101850.0,0.68158772]
["bitfinex","BTCUSD",1762312238011,0.00022358,101860.0,101850.0,0.68258772]
["bitfinex","BTCUSD",1762312238153,0.00022358,101860.0,101850.0,0.26574237]
["bitfinex","BTCUSD",1762312238353,0.00022358,101860.0,101850.0,0.26474237]
["bitfinex","BTCUSD",1762312238564,0.00022358,101860.0,101850.0,0.26674237]
["bitfinex","BTCUSD",1762312238951,0.00022358,101860.0,101850.0,0.68358772]
["bitfinex","BTCUSD",1762312239692,0.00022358,101860.0,101850.0,0.68758772]
["bitfinex","BTCUSD",1762312241164,0.44392893,101860.0,101850.0,0.03549517]
["bitfinex","BTCUSD",1762312241360,0.2167015,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1762312241594,0.63354685,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1762312242077,0.2167015,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762312242249,0.2015115,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762312242774,0.2015115,101860.0,101840.0,0.0234993]
["bitfinex","BTCUSD",1762312242775,0.1963672,101850.0,101840.0,0.0234993]
["bitfinex","BTCUSD",1762312243193,0.1963672,101850.0,101840.0,0.0385493]
["bitfinex","BTCUSD",1762312243393,0.1963672,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312244045,0.1963672,101850.0,101840.0,0.0165293]
["bitfinex","BTCUSD",1762312244437,0.2005115,101860.0,101840.0,0.23593578]
["bitfinex","BTCUSD",1762312244810,0.1963672,101850.0,101840.0,0.0165293]
["bitfinex","BTCUSD",1762312244987,0.2005115,101860.0,101840.0,0.23593578]
["bitfinex","BTCUSD",1762312245422,0.1973672,101850.0,101840.0,0.23593578]
["bitfinex","BTCUSD",1762312245625,0.1973672,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312245775,0.001,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312245980,0.002,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312246837,0.001,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312247844,0.002,101850.0,101840.0,0.23493578]
["bitfinex","BTCUSD",1762312249535,0.002,101850.0,101840.0,0.26443765]
["bitfinex","BTCUSD",1762312251558,0.001,101850.0,101840.0,0.26443765]
["bitfinex","BTCUSD",1762312251759,0.1973672,101850.0,101840.0,0.26443765]
["bitfinex","BTCUSD",1762312251945,0.20051153,101860.0,101840.0,0.26443765]
["bitfinex","BTCUSD",1762312252430,0.20051153,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312252634,0.20051153,101860.0,101840.0,0.26543765]
["bitfinex","BTCUSD",1762312252848,0.20031153,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312253321,0.20131153,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312253466,0.20231153,101860.0,101850.0,0.01505]
["bitfinex","BTCUSD",1762312253678,0.20131153,101860.0,101850.0,0.01505]
["bitfinex","BTCUSD",1762312254118,0.20231153,101860.0,101850.0,0.01505]
["bitfinex","BTCUSD",1762312254269,0.20231153,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312254699,0.20131153,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312254969,0.20231153,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312255392,0.1983715,101860.0,101850.0,0.2344372]
["bitfinex","BTCUSD",1762312255591,0.1983715,101860.0,101850.0,0.01505]
["bitfinex","BTCUSD",1762312255794,0.1963672,101850.0,101840.0,0.05300117]
["bitfinex","BTCUSD",1762312256048,0.1983715,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312256203,0.1983715,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312256620,0.1973715,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312257190,0.00102358,101860.0,101850.0,0.2344372]
["bitfinex","BTCUSD",1762312258560,0.00202358,101860.0,101850.0,0.2344372]
["bitfinex","BTCUSD",1762312260528,0.1983715,101860.0,101850.0,0.03807]
["bitfinex","BTCUSD",1762312260753,0.1983715,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312261159,0.1983715,101860.0,101850.0,0.01505]
["bitfinex","BTCUSD",1762312261360,0.1983715,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312261361,0.00202358,101860.0,101850.0,0.2114172]
["bitfinex","BTCUSD",1762312261617,0.49090246,101890.0,101870.0,0.22297865]
["bitfinex","BTCUSD",1762312261823,0.27682639,101890.0,101880.0,0.21135938]
["bitfinex","BTCUSD",1762312261933,0.27682639,101890.0,101880.0,0.23437938]
["bitfinex","BTCUSD",1762312262358,0.45472011,101890.0,101870.0,0.20792865]
["bitfinex","BTCUSD",1762312262597,0.19630938,101880.0,101870.0,0.0116]
["bitfinex","BTCUSD",1762312262823,0.19632865,101870.0,101860.0,0.24725944]
["bitfinex","BTCUSD",1762312263040,0.2305162,101870.0,101860.0,0.0116]
["bitfinex","BTCUSD",1762312263403,0.20049225,101870.0,101860.0,0.20794792]
["bitfinex","BTCUSD",1762312263606,0.6335276,101870.0,101850.0,0.27130189]
["bitfinex","BTCUSD",1762312263824,0.19634792,101860.0,101850.0,0.24080556]
["bitfinex","BTCUSD",1762312264025,0.6345276,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312264270,0.0051636,101870.0,101860.0,0.21139792]
["bitfinex","BTCUSD",1762312264469,0.2317398,101870.0,101860.0,0.21139792]
["bitfinex","BTCUSD",1762312264756,0.68769515,101870.0,101850.0,0.21778556]
["bitfinex","BTCUSD",1762312264929,0.19634792,101860.0,101850.0,0.21778556]
["bitfinex","BTCUSD",1762312265341,0.2307398,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312265654,0.2307398,101870.0,101860.0,0.01505]
["bitfinex","BTCUSD",1762312265895,0.2469298,101870.0,101850.0,0.24180556]
["bitfinex","BTCUSD",1762312266520,0.2469298,101870.0,101850.0,0.24080556]
["bitfinex","BTCUSD",1762312266936,0.19634792,101860.0,101850.0,0.2309872]
["bitfinex","BTCUSD",1762312267112,0.19634792,101860.0,101850.0,0.2079672]
["bitfinex","BTCUSD",1762312267318,0.19634792,101860.0,101850.0,0.2230172]
["bitfinex","BTCUSD",1762312267536,0.2546598,101870.0,101850.0,0.2230172]
["bitfinex","BTCUSD",1762312267706,0.2307398,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312268329,0.19634792,101860.0,101850.0,0.2329872]
["bitfinex","BTCUSD",1762312268584,0.19634792,101860.0,101850.0,0.2309872]
["bitfinex","BTCUSD",1762312268782,0.19634792,101860.0,101850.0,0.2460372]
["bitfinex","BTCUSD",1762312268944,0.19634792,101860.0,101850.0,0.2470372]
["bitfinex","BTCUSD",1762312269410,0.2307398,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312269766,0.03441115,101870.0,101860.0,0.21139792]
["bitfinex","BTCUSD",1762312269968,0.03541115,101870.0,101860.0,0.21139792]
["bitfinex","BTCUSD",1762312270190,0.2479298,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312270553,0.21768225,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312271010,0.0051636,101870.0,101860.0,0.21154792]
["bitfinex","BTCUSD",1762312271260,0.23431974,101870.0,101860.0,0.0152]
["bitfinex","BTCUSD",1762312271460,0.19634792,101860.0,101850.0,0.2316072]
["bitfinex","BTCUSD",1762312271583,0.19634792,101860.0,101850.0,0.2079672]
["bitfinex","BTCUSD",1762312271789,0.19634792,101860.0,101850.0,0.2231672]
["bitfinex","BTCUSD",1762312272211,0.19634792,101860.0,101850.0,0.2468072]
["bitfinex","BTCUSD",1762312272406,0.25758974,101870.0,101850.0,0.2468072]
["bitfinex","BTCUSD",1762312272611,0.19634792,101860.0,101850.0,0.2241672]
["bitfinex","BTCUSD",1762312272809,0.19634792,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312272810,0.8276356,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312273015,3.19313972,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312273225,3.19313972,101860.0,101820.0,0.24206185]
["bitfinex","BTCUSD",1762312273226,0.19640577,101830.0,101820.0,0.02950641]
["bitfinex","BTCUSD",1762312273394,0.19640577,101830.0,101820.0,0.02998571]
["bitfinex","BTCUSD",1762312273395,0.22229577,101830.0,101820.0,0.02998571]
["bitfinex","BTCUSD",1762312273791,1.17769345,101830.0,101820.0,0.02498571]
["bitfinex","BTCUSD",1762312273996,1.14606323,101830.0,101820.0,0.02498571]
["bitfinex","BTCUSD",1762312274251,3.14606323,101830.0,101820.0,0.02498571]
["bitfinex","BTCUSD",1762312274550,3.17769345,101830.0,101820.0,0.02498571]
["bitfinex","BTCUSD",1762312274789,2.61719599,101830.0,101820.0,0.02498571]
["bitfinex","BTCUSD",1762312275273,2.61719599,101830.0,101820.0,0.02898571]
["bitfinex","BTCUSD",1762312275470,3.19028014,101830.0,101820.0,0.0044793]
["bitfinex","BTCUSD",1762312275928,2.62978268,101830.0,101820.0,0.20190436]
["bitfinex","BTCUSD",1762312276114,2.59815246,101830.0,101820.0,0.20190436]
["bitfinex","BTCUSD",1762312276423,2.59815246,101830.0,101820.0,0.19790436]
["bitfinex","BTCUSD",1762312276567,2.40174669,101830.0,101820.0,0.20090436]
["bitfinex","BTCUSD",1762312276778,2.36589,101830.0,101820.0,0.20090436]
["bitfinex","BTCUSD",1762312276979,0.23948779,101850.0,101830.0,0.19639719]
["bitfinex","BTCUSD",1762312277170,2.0,101830.0,101820.0,0.23974436]
["bitfinex","BTCUSD",1762312278524,0.01226604,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312278732,2.0,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312279121,2.0,101840.0,101830.0,0.20862577]
["bitfinex","BTCUSD",1762312279447,2.0,101840.0,101830.0,0.23813559]
["bitfinex","BTCUSD",1762312279830,2.0,101840.0,101830.0,0.25433559]
["bitfinex","BTCUSD",1762312280013,0.19638648,101840.0,101830.0,0.25433559]
["bitfinex","BTCUSD",1762312280347,0.58238876,101850.0,101830.0,0.25433559]
["bitfinex","BTCUSD",1762312280583,2.0,101840.0,101830.0,0.25433559]
["bitfinex","BTCUSD",1762312281041,0.19638648,101840.0,101830.0,0.25433559]
["bitfinex","BTCUSD",1762312281238,0.19638648,101840.0,101830.0,0.25333559]
["bitfinex","BTCUSD",1762312281832,0.19638648,101840.0,101830.0,0.05692982]
["bitfinex","BTCUSD",1762312282031,0.19638648,101840.0,101830.0,0.02950982]
["bitfinex","BTCUSD",1762312282032,2.79604394,101840.0,101830.0,0.02950982]
["bitfinex","BTCUSD",1762312282255,2.82641407,101840.0,101830.0,0.02950982]
["bitfinex","BTCUSD",1762312282449,3.16641407,101840.0,101830.0,0.02950982]
["bitfinex","BTCUSD",1762312282654,0.53640577,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312282859,1.13606323,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312283089,1.16643336,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312283429,3.16643336,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312283809,3.16643336,101830.0,101820.0,0.0044793]
["bitfinex","BTCUSD",1762312284839,3.20058366,101830.0,101820.0,0.0044793]
["bitfinex","BTCUSD",1762312285042,3.20058366,101830.0,101820.0,0.0054793]
["bitfinex","BTCUSD",1762312285697,2.86058366,101830.0,101820.0,0.0054793]
["bitfinex","BTCUSD",1762312287377,2.89676594,101830.0,101820.0,0.0054793]
["bitfinex","BTCUSD",1762312287859,3.23676594,101830.0,101820.0,0.0054793]
["bitfinex","BTCUSD",1762312289490,2.67626848,101830.0,101820.0,0.0004793]
["bitfinex","BTCUSD",1762312289667,2.67626848,101830.0,101820.0,0.19690436]
["bitfinex","BTCUSD",1762312289668,3.20058366,101830.0,101820.0,0.19690436]
["bitfinex","BTCUSD",1762312289868,3.20058366,101830.0,101820.0,0.0014793]
["bitfinex","BTCUSD",1762312290877,3.23676594,101830.0,101820.0,0.0014793]
["bitfinex","BTCUSD",1762312293487,3.33632291,101830.0,101820.0,0.0014793]
["bitfinex","BTCUSD",1762312293685,3.35466601,101830.0,101820.0,0.0014793]
["bitfinex","BTCUSD",1762312294286,0.19648295,101790.0,101780.0,0.04146917]
["bitfinex","BTCUSD",1762312294526,0.28385338,101790.0,101780.0,0.01209385]
["bitfinex","BTCUSD",1762312294696,0.25348325,101790.0,101780.0,0.01209385]
["bitfinex","BTCUSD",1762312294895,0.0407803,101790.0,101780.0,0.2241061]
["bitfinex","BTCUSD",1762312295251,2.0,101800.0,101790.0,0.19647389]
["bitfinex","BTCUSD",1762312295426,2.23061395,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312295627,2.24683395,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312295789,2.24683395,101800.0,101780.0,0.2085961]
["bitfinex","BTCUSD",1762312295997,0.21270295,101790.0,101780.0,0.01509385]
["bitfinex","BTCUSD",1762312296185,0.21270295,101790.0,101780.0,0.00814385]
["bitfinex","BTCUSD",1762312296186,0.24685325,101790.0,101780.0,0.00814385]
["bitfinex","BTCUSD",1762312296578,2.23597295,101790.0,101780.0,0.00814385]
["bitfinex","BTCUSD",1762312296778,2.2593354,101790.0,101780.0,0.00814385]
["bitfinex","BTCUSD",1762312297027,2.2593354,101790.0,101780.0,0.00514385]
["bitfinex","BTCUSD",1762312297233,3.17932269,101790.0,101780.0,0.00514385]
["bitfinex","BTCUSD",1762312297429,3.17932269,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312297430,3.21347299,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312297631,2.5884551,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312297953,3.1910739,101790.0,101780.0,0.00214385]
["bitfinex","BTCUSD",1762312298157,3.21949621,101790.0,101780.0,0.00514385]
["bitfinex","BTCUSD",1762312298302,3.21949621,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312298813,3.21949621,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312299021,3.1910739,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312299223,2.59861547,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312299439,3.15911293,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312299826,3.21949621,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312300258,3.1910739,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312300472,3.15911293,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312300875,3.21949621,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312301122,3.18753524,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312301457,3.21949621,101790.0,101780.0,0.00314385]
["bitfinex","BTCUSD",1762312303396,2.53211319,101790.0,101780.0,0.2160561]
["bitfinex","BTCUSD",1762312303574,2.53916319,101790.0,101780.0,0.2160561]
["bitfinex","BTCUSD",1762312303960,2.19916319,101790.0,101780.0,0.1996461]
["bitfinex","BTCUSD",1762312304132,1.99563024,101790.0,101780.0,0.2160561]
["bitfinex","BTCUSD",1762312304741,1.99563024,101790.0,101780.0,0.2390861]
["bitfinex","BTCUSD",1762312305738,2.19211319,101790.0,101780.0,0.2160561]
["bitfinex","BTCUSD",1762312305938,2.19211319,101790.0,101780.0,0.2390861]
["bitfinex","BTCUSD",1762312306321,0.84549586,101800.0,101780.0,0.2390861]
["bitfinex","BTCUSD",1762312306322,2.6249984,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312306532,2.34,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312306740,2.19646365,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312307477,1.11342422,101810.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312307679,2.0,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312307896,0.001,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312308302,0.01381899,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312308528,0.01381899,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312308685,0.21733264,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312308887,0.21733264,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312309519,0.21733264,101800.0,101780.0,0.22950121]
["bitfinex","BTCUSD",1762312309934,0.01381899,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312310393,0.21028264,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312310593,0.20928264,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312310998,0.21028264,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312311203,0.03999271,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312311402,0.03999271,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312311636,0.23745636,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312312202,0.23745636,101800.0,101790.0,0.21289295]
["bitfinex","BTCUSD",1762312312381,0.23745636,101800.0,101790.0,0.23592295]
["bitfinex","BTCUSD",1762312313226,0.24450636,101800.0,101780.0,0.20647121]
["bitfinex","BTCUSD",1762312313425,0.22640667,101790.0,101780.0,0.02317385]
["bitfinex","BTCUSD",1762312313625,0.22640667,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312313846,2.23345667,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312314023,2.23345667,101790.0,101780.0,0.1966461]
["bitfinex","BTCUSD",1762312314514,2.02992372,101790.0,101780.0,0.2360861]
["bitfinex","BTCUSD",1762312314708,2.20353295,101790.0,101780.0,0.1976461]
["bitfinex","BTCUSD",1762312314907,2.19648295,101790.0,101780.0,0.01755385]
["bitfinex","BTCUSD",1762312315107,2.0,101790.0,101780.0,0.2140561]
["bitfinex","BTCUSD",1762312315516,0.02992372,101790.0,101780.0,0.2370861]
["bitfinex","BTCUSD",1762312315713,0.22640667,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312315855,2.80100413,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312316059,2.77108041,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312316257,2.80100413,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312316463,2.80100413,101790.0,101780.0,0.00414385]
["bitfinex","BTCUSD",1762312316683,3.20946283,101790.0,101780.0,0.00414385]
["bitfinex","BTCUSD",1762312316894,3.16650825,101790.0,101780.0,0.00414385]
["bitfinex","BTCUSD",1762312317341,3.20269053,101790.0,101780.0,0.00414385]
["bitfinex","BTCUSD",1762312317779,3.20269053,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312318112,3.2346515,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312318306,3.25305034,101790.0,101780.0,0.00114385]
["bitfinex","BTCUSD",1762312318899,3.25305034,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312319223,3.25405034,101790.0,101780.0,0.00014385]
["bitfinex","BTCUSD",1762312320112,3.26405033,101790.0,101780.0,3.85e-06]
["bitfinex","BTCUSD",1762312320343,0.19656019,101750.0,101740.0,0.01235]
["bitfinex","BTCUSD",1762312320610,2.78698137,101750.0,101740.0,0.01249395]
["bitfinex","BTCUSD",1762312320814,2.02992372,101750.0,101740.0,0.24851346]
["bitfinex","BTCUSD",1762312321054,2.02992372,101750.0,101740.0,0.22548346]
["bitfinex","BTCUSD",1762312321258,2.06893469,101750.0,101740.0,0.20907346]
["bitfinex","BTCUSD",1762312321464,2.02992372,101750.0,101740.0,0.22548346]
["bitfinex","BTCUSD",1762312321796,0.02992372,101750.0,101740.0,0.24851346]
["bitfinex","BTCUSD",1762312322009,0.20637977,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312322010,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312322191,2.0,101770.0,101760.0,0.22490088]
["bitfinex","BTCUSD",1762312322343,2.0,101770.0,101760.0,0.24793088]
["bitfinex","BTCUSD",1762312323007,0.19652156,101770.0,101760.0,0.24793088]
["bitfinex","BTCUSD",1762312323217,2.0,101770.0,101760.0,0.24793088]
["bitfinex","BTCUSD",1762312323419,2.0,101770.0,101760.0,0.25093088]
["bitfinex","BTCUSD",1762312323675,2.0,101770.0,101760.0,0.25293088]
["bitfinex","BTCUSD",1762312324129,2.0,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312324339,2.0,101780.0,101770.0,0.20847156]
["bitfinex","BTCUSD",1762312324535,0.65469057,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312324536,0.86813803,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312324712,2.0,101790.0,101780.0,0.23594225]
["bitfinex","BTCUSD",1762312324912,2.0,101790.0,101780.0,0.21953225]
["bitfinex","BTCUSD",1762312325113,2.0,101790.0,101780.0,0.23594225]
["bitfinex","BTCUSD",1762312325932,0.002,101790.0,101780.0,0.23594225]
["bitfinex","BTCUSD",1762312326170,2.0,101810.0,101790.0,0.20627539]
["bitfinex","BTCUSD",1762312326373,2.0,101810.0,101800.0,0.30139173]
["bitfinex","BTCUSD",1762312326585,2.0,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762312326706,2.0185373,101820.0,101810.0,0.20839435]
["bitfinex","BTCUSD",1762312326907,2.34014371,101820.0,101810.0,0.24783435]
["bitfinex","BTCUSD",1762312327118,0.19644435,101810.0,101800.0,0.19646348]
["bitfinex","BTCUSD",1762312327347,2.0,101810.0,101800.0,0.21949348]
["bitfinex","BTCUSD",1762312327539,2.0,101810.0,101800.0,0.23590348]
["bitfinex","BTCUSD",1762312327750,0.00014371,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762312327955,0.00014371,101820.0,101810.0,0.24783435]
["bitfinex","BTCUSD",1762312328354,0.00014371,101820.0,101810.0,0.05139]
["bitfinex","BTCUSD",1762312328355,0.19656877,101820.0,101810.0,0.05139]
["bitfinex","BTCUSD",1762312328632,0.19644435,101810.0,101790.0,0.21822539]
["bitfinex","BTCUSD",1762312328953,0.59239307,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762312329289,0.19644435,101810.0,101800.0,0.21287365]
["bitfinex","BTCUSD",1762312329692,0.19644435,101810.0,101800.0,0.01641]
["bitfinex","BTCUSD",1762312330130,2.0,101810.0,101800.0,0.21287365]
["bitfinex","BTCUSD",1762312330330,0.19644435,101810.0,101800.0,0.21287365]
["bitfinex","BTCUSD",1762312330575,0.19644435,101810.0,101800.0,0.01641]
["bitfinex","BTCUSD",1762312330776,0.19644435,101810.0,101800.0,0.21287365]
["bitfinex","BTCUSD",1762312330980,2.01216338,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762312331178,2.62588118,101820.0,101810.0,0.20876435]
["bitfinex","BTCUSD",1762312331588,2.68776587,101820.0,101810.0,0.20876435]
["bitfinex","BTCUSD",1762312332480,2.68876587,101820.0,101810.0,0.01232]
["bitfinex","BTCUSD",1762312332847,2.6568049,101820.0,101810.0,0.01232]
["bitfinex","BTCUSD",1762312333048,2.19644435,101810.0,101800.0,0.22090365]
["bitfinex","BTCUSD",1762312333261,0.19644435,101810.0,101800.0,0.02444]
["bitfinex","BTCUSD",1762312333461,0.22636807,101810.0,101800.0,0.01557]
["bitfinex","BTCUSD",1762312333622,0.65776081,101810.0,101790.0,0.20843218]
["bitfinex","BTCUSD",1762312333823,0.19648295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312334028,0.65074941,101790.0,101770.0,0.24273763]
["bitfinex","BTCUSD",1762312334243,0.23345667,101790.0,101770.0,0.24273763]
["bitfinex","BTCUSD",1762312334489,0.22640667,101790.0,101770.0,0.24273763]
["bitfinex","BTCUSD",1762312335128,0.19648295,101790.0,101770.0,0.24773763]
["bitfinex","BTCUSD",1762312335335,2.02992372,101790.0,101780.0,0.23651225]
["bitfinex","BTCUSD",1762312335567,2.62357957,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312335799,2.66760329,101800.0,101770.0,0.22129763]
["bitfinex","BTCUSD",1762312336032,0.68271038,101790.0,101770.0,0.24373763]
["bitfinex","BTCUSD",1762312336249,0.19650225,101780.0,101770.0,0.24373763]
["bitfinex","BTCUSD",1762312336454,0.19650225,101780.0,101770.0,0.01295]
["bitfinex","BTCUSD",1762312336661,2.65076871,101780.0,101770.0,0.01295]
["bitfinex","BTCUSD",1762312336950,2.0,101780.0,101770.0,0.20947156]
["bitfinex","BTCUSD",1762312337131,2.0,101780.0,101770.0,0.22504156]
["bitfinex","BTCUSD",1762312337292,2.02992372,101780.0,101770.0,0.24948156]
["bitfinex","BTCUSD",1762312337503,2.02992372,101780.0,101770.0,0.24962527]
["bitfinex","BTCUSD",1762312337706,2.02992372,101780.0,101770.0,0.24862527]
["bitfinex","BTCUSD",1762312338141,2.19650225,101780.0,101770.0,0.24862527]
["bitfinex","BTCUSD",1762312338350,2.0,101780.0,101770.0,0.24862527]
["bitfinex","BTCUSD",1762312338584,2.001,101780.0,101770.0,0.24862527]
["bitfinex","BTCUSD",1762312338956,2.19750225,101780.0,101770.0,0.05210371]
["bitfinex","BTCUSD",1762312339168,0.001,101780.0,101770.0,0.24862527]
["bitfinex","BTCUSD",1762312340153,0.19750225,101780.0,101770.0,0.22418527]
["bitfinex","BTCUSD",1762312340355,0.19750225,101780.0,101770.0,0.02766371]
["bitfinex","BTCUSD",1762312340540,0.19750225,101780.0,101770.0,0.22418527]
["bitfinex","BTCUSD",1762312340728,0.19650225,101780.0,101770.0,0.22418527]
["bitfinex","BTCUSD",1762312340929,0.19650225,101780.0,101770.0,0.24962527]
["bitfinex","BTCUSD",1762312341335,0.19650225,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312343139,0.19641565,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312344358,0.19641565,101780.0,101770.0,0.03066371]
["bitfinex","BTCUSD",1762312345002,0.19641565,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312345003,2.0,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312345714,0.19650225,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312345941,0.19650225,101780.0,101770.0,0.03066371]
["bitfinex","BTCUSD",1762312346544,2.0,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312346846,2.19650225,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312346984,2.19650225,101780.0,101770.0,0.22718527]
["bitfinex","BTCUSD",1762312346985,0.19650225,101780.0,101770.0,0.22718527]
["bitfinex","BTCUSD",1762312347383,0.19650225,101780.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312347584,0.19648544,101790.0,101770.0,0.25162527]
["bitfinex","BTCUSD",1762312347815,2.19648544,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312348198,0.19650225,101780.0,101770.0,0.23605527]
["bitfinex","BTCUSD",1762312348405,0.19650225,101780.0,101770.0,0.03753371]
["bitfinex","BTCUSD",1762312348605,0.19650225,101780.0,101770.0,0.08262799]
["bitfinex","BTCUSD",1762312349139,0.19650225,101780.0,101770.0,0.27914955]
["bitfinex","BTCUSD",1762312349343,0.19650225,101780.0,101770.0,0.25470955]
["bitfinex","BTCUSD",1762312349718,0.19650225,101780.0,101770.0,0.25370955]
["bitfinex","BTCUSD",1762312349970,0.19650225,101780.0,101770.0,0.05718799]
["bitfinex","BTCUSD",1762312350157,2.96789499,101780.0,101770.0,0.02966799]
["bitfinex","BTCUSD",1762312350863,2.96789499,101780.0,101770.0,0.03066799]
["bitfinex","BTCUSD",1762312351055,2.62789499,101780.0,101770.0,0.03266799]
["bitfinex","BTCUSD",1762312351478,2.96789499,101780.0,101770.0,0.00314371]
["bitfinex","BTCUSD",1762312351601,3.02032468,101780.0,101770.0,0.00314371]
["bitfinex","BTCUSD",1762312351802,3.03870803,101780.0,101770.0,0.00314371]
["bitfinex","BTCUSD",1762312352011,3.07489031,101780.0,101770.0,0.00314371]
["bitfinex","BTCUSD",1762312352227,3.07489031,101780.0,101770.0,0.00114371]
["bitfinex","BTCUSD",1762312352708,3.13400173,101780.0,101770.0,0.00114371]
["bitfinex","BTCUSD",1762312352879,3.15356882,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312353079,3.15456882,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312353338,3.13500173,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312353539,3.10949761,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312353739,3.05750696,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312353893,3.03200284,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312355527,3.05750696,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312358277,3.07584789,101780.0,101770.0,0.00014371]
["bitfinex","BTCUSD",1762312358491,0.19656019,101750.0,101740.0,0.02993478]
["bitfinex","BTCUSD",1762312358704,2.71648768,101750.0,101740.0,0.03007873]
["bitfinex","BTCUSD",1762312358912,2.72353768,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312359333,2.75046325,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312359540,3.15214965,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312360157,3.15214965,101750.0,101740.0,0.01154395]
["bitfinex","BTCUSD",1762312360365,3.15214965,101750.0,101740.0,0.00654395]
["bitfinex","BTCUSD",1762312360537,3.15214965,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312360753,3.12664553,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312361419,3.09971996,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312361788,3.10471996,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312361994,2.68742722,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312362208,3.10471996,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312362417,3.13164553,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312362613,3.10471996,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312362992,3.13164553,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312364365,2.64419494,101750.0,101740.0,0.00054395]
["bitfinex","BTCUSD",1762312364576,3.06853768,101750.0,101740.0,0.03008103]
["bitfinex","BTCUSD",1762312364768,3.06853768,101750.0,101740.0,0.22666054]
["bitfinex","BTCUSD",1762312365012,3.06853768,101750.0,101740.0,0.03008103]
["bitfinex","BTCUSD",1762312365609,2.35205,101750.0,101740.0,0.24232054]
["bitfinex","BTCUSD",1762312366198,2.20861019,101750.0,101740.0,0.24232054]
["bitfinex","BTCUSD",1762312366606,2.63295293,101750.0,101740.0,0.03008103]
["bitfinex","BTCUSD",1762312368102,2.63295293,101750.0,101740.0,0.22666054]
["bitfinex","BTCUSD",1762312368315,2.63295293,101750.0,101740.0,0.03008103]
["bitfinex","BTCUSD",1762312368971,2.63295293,101750.0,101740.0,0.22666054]
["bitfinex","BTCUSD",1762312369190,2.01205,101750.0,101740.0,0.26638054]
["bitfinex","BTCUSD",1762312369615,2.01205,101750.0,101740.0,0.24232054]
["bitfinex","BTCUSD",1762312370037,2.01205,101750.0,101740.0,0.26638054]
["bitfinex","BTCUSD",1762312370038,0.005,101750.0,101740.0,0.26638054]
["bitfinex","BTCUSD",1762312372047,2.20359088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762312372256,2.0,101760.0,101750.0,0.23628019]
["bitfinex","BTCUSD",1762312372457,2.0,101760.0,101750.0,0.21222019]
["bitfinex","BTCUSD",1762312372659,2.0,101760.0,101750.0,0.24175177]
["bitfinex","BTCUSD",1762312372855,1.99925326,101760.0,101750.0,0.24175177]
["bitfinex","BTCUSD",1762312373211,1.99925326,101760.0,101750.0,0.26581177]
["bitfinex","BTCUSD",1762312373456,0.00705,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312373675,0.00705,101770.0,101760.0,0.23626088]
["bitfinex","BTCUSD",1762312373870,0.0141,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312374208,0.00705,101770.0,101760.0,0.24172743]
["bitfinex","BTCUSD",1762312374808,0.51287749,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312374809,2.63206793,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312375297,2.00705,101780.0,101770.0,0.20869486]
["bitfinex","BTCUSD",1762312375609,2.0141,101780.0,101770.0,0.23821859]
["bitfinex","BTCUSD",1762312376053,0.01005,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312376263,0.00705,101790.0,101780.0,0.21216225]
["bitfinex","BTCUSD",1762312376463,0.21058295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312377074,0.21058295,101790.0,101770.0,0.23289881]
["bitfinex","BTCUSD",1762312377313,0.23825875,101790.0,101780.0,0.02952094]
["bitfinex","BTCUSD",1762312377555,0.23825875,101790.0,101780.0,0.03152094]
["bitfinex","BTCUSD",1762312378175,2.75413624,101790.0,101780.0,0.03152094]
["bitfinex","BTCUSD",1762312378360,3.09413624,101790.0,101780.0,0.03152094]
["bitfinex","BTCUSD",1762312378654,3.19069321,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762312378855,3.2090407,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762312379067,3.2090407,101790.0,101770.0,0.02966989]
["bitfinex","BTCUSD",1762312379068,0.19650225,101780.0,101770.0,0.22619145]
["bitfinex","BTCUSD",1762312379208,2.65557079,101780.0,101770.0,0.02966989]
["bitfinex","BTCUSD",1762312379408,2.65557079,101780.0,101770.0,0.03166989]
["bitfinex","BTCUSD",1762312379650,2.0417758,101780.0,101770.0,0.22819145]
["bitfinex","BTCUSD",1762312379861,2.54353295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312380064,2.20353295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312380221,2.0141,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312380423,0.0141,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312380633,0.0141,101790.0,101780.0,0.22602703]
["bitfinex","BTCUSD",1762312380937,2.72346044,101790.0,101780.0,0.02952478]
["bitfinex","BTCUSD",1762312381162,0.19650225,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312381364,2.6567127,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312381560,2.9967127,101780.0,101770.0,0.03367132]
["bitfinex","BTCUSD",1762312381770,2.9967127,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312382192,2.9967127,101780.0,101770.0,0.00014395]
["bitfinex","BTCUSD",1762312382686,2.9967127,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312382899,3.13245195,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312383301,3.03289498,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312383532,3.05124376,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312383726,3.08207863,101780.0,101770.0,0.00414395]
["bitfinex","BTCUSD",1762312384158,3.08207863,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312384487,3.08407863,101780.0,101770.0,0.00214395]
["bitfinex","BTCUSD",1762312384688,0.19656019,101750.0,101740.0,0.02992902]
["bitfinex","BTCUSD",1762312384898,0.23257151,101750.0,101740.0,0.02992902]
["bitfinex","BTCUSD",1762312385103,0.23962151,101750.0,101740.0,0.22650853]
["bitfinex","BTCUSD",1762312385308,0.23962151,101750.0,101740.0,0.02992902]
["bitfinex","BTCUSD",1762312385505,0.25221368,101750.0,101740.0,0.22650853]
["bitfinex","BTCUSD",1762312385712,0.05565349,101750.0,101740.0,0.22650853]
["bitfinex","BTCUSD",1762312385915,0.04860349,101750.0,101740.0,0.22650853]
["bitfinex","BTCUSD",1762312386155,0.00014361,101750.0,101740.0,0.27422853]
["bitfinex","BTCUSD",1762312386359,0.00014361,101750.0,101740.0,0.36276328]
["bitfinex","BTCUSD",1762312387049,0.00014361,101750.0,101740.0,1.26433]
["bitfinex","BTCUSD",1762312388313,0.00014361,101750.0,101740.0,1.30051228]
["bitfinex","BTCUSD",1762312388716,1e-08,101750.0,101740.0,1.30039449]
["bitfinex","BTCUSD",1762312389455,1e-08,101750.0,101740.0,0.73882777]
["bitfinex","BTCUSD",1762312389633,1e-08,101750.0,101740.0,1.29639449]
["bitfinex","BTCUSD",1762312389830,1e-08,101750.0,101740.0,1.29939449]
["bitfinex","BTCUSD",1762312390235,1e-08,101750.0,101740.0,1.29539449]
["bitfinex","BTCUSD",1762312390785,1e-08,101750.0,101740.0,1.30239449]
["bitfinex","BTCUSD",1762312391138,1e-08,101750.0,101740.0,1.29939449]
["bitfinex","BTCUSD",1762312391385,1e-08,101750.0,101740.0,1.30639449]
["bitfinex","BTCUSD",1762312392642,1e-08,101750.0,101740.0,1.36639448]
["bitfinex","BTCUSD",1762312393117,0.2088403,101800.0,101780.0,0.19648564]
["bitfinex","BTCUSD",1762312393297,2.0,101790.0,101780.0,0.19648564]
["bitfinex","BTCUSD",1762312393500,2.0,101790.0,101780.0,0.23130564]
["bitfinex","BTCUSD",1762312393704,2.0,101790.0,101780.0,0.27605586]
["bitfinex","BTCUSD",1762312394349,0.02971941,101790.0,101780.0,0.22602247]
["bitfinex","BTCUSD",1762312394763,2.22620236,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312394965,2.78776908,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312395154,2.87630383,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312395349,2.76104967,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312395556,2.76104967,101790.0,101780.0,0.22602247]
["bitfinex","BTCUSD",1762312395853,2.79076908,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312396182,2.22920236,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312397169,2.22920236,101790.0,101780.0,0.22602247]
["bitfinex","BTCUSD",1762312397384,2.22920236,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312397912,2.79076908,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312398108,2.22920236,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312399123,2.87930383,101790.0,101780.0,0.02952022]
["bitfinex","BTCUSD",1762312399323,0.19650891,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312399447,2.19650891,101780.0,101770.0,0.22604788]
["bitfinex","BTCUSD",1762312399647,2.22549086,101780.0,101770.0,0.02952632]
["bitfinex","BTCUSD",1762312401706,2.02898195,101780.0,101770.0,0.22604788]
["bitfinex","BTCUSD",1762312401860,2.0,101780.0,101770.0,0.22604788]
["bitfinex","BTCUSD",1762312402053,2.19650225,101780.0,101770.0,0.24127788]
["bitfinex","BTCUSD",1762312402295,2.0,101780.0,101770.0,0.24127788]
["bitfinex","BTCUSD",1762312402514,2.0,101780.0,101770.0,0.02952632]
["bitfinex","BTCUSD",1762312402515,2.19650225,101780.0,101770.0,0.02952632]
["bitfinex","BTCUSD",1762312403006,2.78675527,101780.0,101770.0,0.02952632]
["bitfinex","BTCUSD",1762312403665,0.19654088,101760.0,101750.0,0.21817797]
["bitfinex","BTCUSD",1762312403890,0.28507307,101770.0,101750.0,0.20835019]
["bitfinex","BTCUSD",1762312404134,0.84663979,101770.0,101760.0,0.02953149]
["bitfinex","BTCUSD",1762312404378,0.87532609,101770.0,101760.0,0.02953149]
["bitfinex","BTCUSD",1762312405079,0.88515216,101770.0,101760.0,0.02953149]
["bitfinex","BTCUSD",1762312405299,0.88515216,101770.0,101760.0,0.22607237]
["bitfinex","BTCUSD",1762312405502,2.0,101770.0,101760.0,0.24130237]
["bitfinex","BTCUSD",1762312406240,2.0,101770.0,101760.0,0.26433237]
["bitfinex","BTCUSD",1762312406682,2.0,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312406903,2.0,101780.0,101770.0,0.21175156]
["bitfinex","BTCUSD",1762312407104,0.19650225,101780.0,101770.0,0.01523]
["bitfinex","BTCUSD",1762312407305,0.19650225,101780.0,101770.0,0.24127631]
["bitfinex","BTCUSD",1762312407520,3.18658442,101790.0,101770.0,0.26430631]
["bitfinex","BTCUSD",1762312407733,2.0,101780.0,101770.0,0.26430631]
["bitfinex","BTCUSD",1762312408074,0.002,101780.0,101770.0,0.23478156]
["bitfinex","BTCUSD",1762312408282,0.002,101780.0,101770.0,0.26430631]
["bitfinex","BTCUSD",1762312409219,0.00014382,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312409342,0.00014382,101790.0,101780.0,0.23476225]
["bitfinex","BTCUSD",1762312409542,0.20062677,101790.0,101780.0,0.21173225]
["bitfinex","BTCUSD",1762312409762,0.20062677,101790.0,101780.0,0.02952033]
["bitfinex","BTCUSD",1762312409978,0.19662677,101790.0,101780.0,0.02952033]
["bitfinex","BTCUSD",1762312410166,0.19650225,101780.0,101770.0,0.21955156]
["bitfinex","BTCUSD",1762312410367,0.19662677,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312410570,0.00014382,101790.0,101780.0,0.21173225]
["bitfinex","BTCUSD",1762312410785,0.00014382,101790.0,101780.0,0.23476225]
["bitfinex","BTCUSD",1762312411167,0.00214382,101790.0,101780.0,0.23476225]
["bitfinex","BTCUSD",1762312411604,0.00214382,101790.0,101780.0,0.323297]
["bitfinex","BTCUSD",1762312411800,0.00214382,101790.0,101780.0,0.88486372]
["bitfinex","BTCUSD",1762312411984,0.00214382,101790.0,101780.0,1.22486372]
["bitfinex","BTCUSD",1762312412185,0.00014382,101790.0,101780.0,0.57476225]
["bitfinex","BTCUSD",1762312412652,0.00014382,101790.0,101780.0,1.22486372]
["bitfinex","BTCUSD",1762312413063,0.00014382,101790.0,101780.0,0.57476225]
["bitfinex","BTCUSD",1762312413273,0.00014382,101790.0,101780.0,0.23476225]
["bitfinex","BTCUSD",1762312415230,0.00014382,101790.0,101780.0,0.323297]
["bitfinex","BTCUSD",1762312415435,0.00014382,101790.0,101780.0,0.88486372]
["bitfinex","BTCUSD",1762312415636,3.82e-06,101790.0,101780.0,1.261046]
["bitfinex","BTCUSD",1762312416646,3.82e-06,101790.0,101780.0,1.29055861]
["bitfinex","BTCUSD",1762312416850,3.82e-06,101790.0,101780.0,1.29255861]
["bitfinex","BTCUSD",1762312417056,3.82e-06,101790.0,101780.0,1.29455861]
["bitfinex","BTCUSD",1762312418063,3.82e-06,101790.0,101780.0,0.73299189]
["bitfinex","BTCUSD",1762312418275,3.82e-06,101790.0,101780.0,1.29455861]
["bitfinex","BTCUSD",1762312418488,3.82e-06,101790.0,101780.0,0.69680961]
["bitfinex","BTCUSD",1762312419307,3.82e-06,101790.0,101780.0,0.35680961]
["bitfinex","BTCUSD",1762312421522,3.82e-06,101790.0,101780.0,0.26827486]
["bitfinex","BTCUSD",1762312422769,3.82e-06,101790.0,101780.0,0.26884486]
["bitfinex","BTCUSD",1762312429435,3.82e-06,101790.0,101780.0,0.35737961]
["bitfinex","BTCUSD",1762312433539,3.82e-06,101790.0,101780.0,1.25894633]
["bitfinex","BTCUSD",1762312434904,3.82e-06,101790.0,101780.0,1.3051286]
["bitfinex","BTCUSD",1762312435337,3.82e-06,101790.0,101780.0,1.31512859]
["bitfinex","BTCUSD",1762312435773,3.82e-06,101790.0,101780.0,1.29112861]
["bitfinex","BTCUSD",1762312436203,3.82e-06,101790.0,101780.0,1.29712861]
["bitfinex","BTCUSD",1762312436702,3.82e-06,101790.0,101780.0,1.26094633]
["bitfinex","BTCUSD",1762312436920,3.82e-06,101790.0,101780.0,0.35337961]
["bitfinex","BTCUSD",1762312437132,3.82e-06,101790.0,101780.0,0.35937961]
["bitfinex","BTCUSD",1762312437566,3.82e-06,101790.0,101780.0,0.35337961]
["bitfinex","BTCUSD",1762312437784,3.82e-06,101790.0,101780.0,0.35737961]
["bitfinex","BTCUSD",1762312438424,3.82e-06,101790.0,101780.0,0.35337961]
["bitfinex","BTCUSD",1762312438667,3.82e-06,101790.0,101780.0,0.35437961]
["bitfinex","BTCUSD",1762312438904,3.82e-06,101790.0,101780.0,0.35637961]
["bitfinex","BTCUSD",1762312440873,3.82e-06,101790.0,101780.0,0.04774261]
["bitfinex","BTCUSD",1762312441089,0.19662677,101790.0,101780.0,0.03251261]
["bitfinex","BTCUSD",1762312441313,0.19662677,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762312441314,3.15108019,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762312441767,3.18864644,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762312442225,3.35496526,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762312442436,0.19656019,101750.0,101740.0,0.01207221]
["bitfinex","BTCUSD",1762312442638,0.19656019,101750.0,101740.0,0.0416033]
["bitfinex","BTCUSD",1762312443009,0.19656019,101750.0,101740.0,0.20865172]
["bitfinex","BTCUSD",1762312443192,0.22533638,101750.0,101740.0,0.00028221]
["bitfinex","BTCUSD",1762312443395,3.09840691,101750.0,101740.0,0.00028221]
["bitfinex","BTCUSD",1762312443616,3.18173318,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312444058,2.62016646,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312444254,3.16376772,101750.0,101740.0,0.00242221]
["bitfinex","BTCUSD",1762312444491,2.40550081,101750.0,101740.0,0.19900172]
["bitfinex","BTCUSD",1762312444643,2.5493143,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312444854,2.5504543,101750.0,101740.0,0.00442221]
["bitfinex","BTCUSD",1762312445060,2.5504543,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312445226,3.16735105,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312446258,2.60578433,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312446463,2.5504543,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312446661,2.5503143,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312447437,2.5504543,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312448373,2.96838158,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312449634,2.5503143,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312450007,2.58153382,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312450654,2.38497363,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312450860,2.38483363,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312451511,2.37221952,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312451708,2.341,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312452323,2.53756019,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312452528,2.55018215,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312453376,2.58140167,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312453742,2.58140167,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312454396,2.99932895,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312454730,2.99946895,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312455080,3.09902592,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312455281,3.05415903,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312455740,3.09034131,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312456396,3.05976174,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312456590,3.03565123,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312456812,3.05976174,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312458258,2.77501031,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312458644,2.80422756,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312460585,2.80422756,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312460751,2.80422756,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312460953,2.43501031,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312461391,2.23831012,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312461566,1.82024284,101750.0,101740.0,0.21279172]
["bitfinex","BTCUSD",1762312461934,2.01694303,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312462129,2.01694303,101750.0,101740.0,0.00042221]
["bitfinex","BTCUSD",1762312463510,2.01694303,101750.0,101740.0,0.19700172]
["bitfinex","BTCUSD",1762312465488,2.0475226,101750.0,101740.0,0.02995815]
["bitfinex","BTCUSD",1762312465693,2.07826902,101750.0,101740.0,0.02995815]
["bitfinex","BTCUSD",1762312465888,1.86908687,101750.0,101740.0,0.24232766]
["bitfinex","BTCUSD",1762312466087,1.8385073,101750.0,101740.0,0.24232766]
["bitfinex","BTCUSD",1762312466338,0.03174642,101750.0,101740.0,0.26675766]
["bitfinex","BTCUSD",1762312466548,0.001,101750.0,101740.0,0.77321969]
["bitfinex","BTCUSD",1762312466758,2.0,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312467211,2.0,101790.0,101780.0,0.22384225]
["bitfinex","BTCUSD",1762312467411,2.0,101790.0,101780.0,0.23248225]
["bitfinex","BTCUSD",1762312467412,2.01835949,101790.0,101780.0,0.23248225]
["bitfinex","BTCUSD",1762312467716,2.0,101810.0,101800.0,0.19646119]
["bitfinex","BTCUSD",1762312467862,2.01835606,101810.0,101800.0,0.19646119]
["bitfinex","BTCUSD",1762312468063,0.01835606,101810.0,101800.0,0.23668119]
["bitfinex","BTCUSD",1762312468259,0.01835606,101810.0,101800.0,0.2661954]
["bitfinex","BTCUSD",1762312468470,0.01840398,101810.0,101800.0,0.35473015]
["bitfinex","BTCUSD",1762312468793,0.01840398,101810.0,101800.0,1.11265743]
["bitfinex","BTCUSD",1762312468794,4.792e-05,101810.0,101800.0,1.11265743]
["bitfinex","BTCUSD",1762312469199,0.00304792,101810.0,101800.0,1.11265743]
["bitfinex","BTCUSD",1762312469588,4.792e-05,101810.0,101800.0,1.16512838]
["bitfinex","BTCUSD",1762312469782,4.792e-05,101810.0,101800.0,1.11265743]
["bitfinex","BTCUSD",1762312469979,4.792e-05,101810.0,101800.0,1.11465743]
["bitfinex","BTCUSD",1762312470945,4.792e-05,101810.0,101800.0,1.11865743]
["bitfinex","BTCUSD",1762312471100,4.792e-05,101810.0,101800.0,0.70073015]
["bitfinex","BTCUSD",1762312471305,4.792e-05,101810.0,101800.0,1.15483971]
["bitfinex","BTCUSD",1762312471501,4.792e-05,101810.0,101800.0,1.64276697]
["bitfinex","BTCUSD",1762312471711,0.00981739,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312472125,2.34047957,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312472330,2.34047957,101860.0,101850.0,0.01155]
["bitfinex","BTCUSD",1762312472331,2.54951549,101860.0,101850.0,0.01155]
["bitfinex","BTCUSD",1762312472518,2.00047957,101860.0,101850.0,0.2079172]
["bitfinex","BTCUSD",1762312473082,0.00047957,101860.0,101850.0,0.2230972]
["bitfinex","BTCUSD",1762312473283,0.00047957,101860.0,101850.0,0.2467472]
["bitfinex","BTCUSD",1762312473486,0.00347957,101860.0,101850.0,0.2467472]
["bitfinex","BTCUSD",1762312473868,0.19982749,101860.0,101850.0,0.2467472]
["bitfinex","BTCUSD",1762312474070,0.19982749,101860.0,101850.0,0.05038]
["bitfinex","BTCUSD",1762312474270,0.19982749,101860.0,101850.0,0.2467472]
["bitfinex","BTCUSD",1762312474917,0.00347957,101860.0,101850.0,0.2467472]
["bitfinex","BTCUSD",1762312475317,0.1963672,101850.0,101840.0,0.20802628]
["bitfinex","BTCUSD",1762312475523,0.22782547,101850.0,101840.0,0.03529]
["bitfinex","BTCUSD",1762312475791,0.22782547,101850.0,101840.0,0.05047]
["bitfinex","BTCUSD",1762312475994,0.19638648,101840.0,101830.0,0.04105338]
["bitfinex","BTCUSD",1762312476196,0.36394875,101860.0,101840.0,0.23521648]
["bitfinex","BTCUSD",1762312476398,2.001,101850.0,101840.0,0.30857123]
["bitfinex","BTCUSD",1762312476591,2.001,101850.0,101840.0,0.28492123]
["bitfinex","BTCUSD",1762312476592,0.001,101850.0,101840.0,0.28492123]
["bitfinex","BTCUSD",1762312476870,0.00047957,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312477093,0.00047957,101860.0,101850.0,0.2231872]
["bitfinex","BTCUSD",1762312477274,0.19682749,101860.0,101850.0,0.02682]
["bitfinex","BTCUSD",1762312477453,0.61475477,101860.0,101850.0,0.01164]
["bitfinex","BTCUSD",1762312477656,0.1963672,101850.0,101840.0,0.22003648]
["bitfinex","BTCUSD",1762312477876,0.1963672,101850.0,101840.0,0.23167648]
["bitfinex","BTCUSD",1762312478079,0.1963672,101850.0,101840.0,0.05047]
["bitfinex","BTCUSD",1762312478279,0.1963672,101850.0,101840.0,0.02682]
["bitfinex","BTCUSD",1762312478487,0.1963672,101850.0,101840.0,0.22320648]
["bitfinex","BTCUSD",1762312478894,0.1963672,101850.0,101840.0,0.24685648]
["bitfinex","BTCUSD",1762312479101,0.61529448,101850.0,101840.0,0.02682]
["bitfinex","BTCUSD",1762312479301,0.61529448,101850.0,101840.0,0.22320648]
["bitfinex","BTCUSD",1762312479460,0.41892728,101850.0,101840.0,0.24685648]
["bitfinex","BTCUSD",1762312479671,0.001,101850.0,101840.0,0.24685648]
["bitfinex","BTCUSD",1762312479867,0.1973672,101850.0,101840.0,0.02682]
["bitfinex","BTCUSD",1762312480071,0.6443328,101850.0,101840.0,0.02682]
["bitfinex","BTCUSD",1762312480270,0.19638648,101840.0,101830.0,0.0647017]
["bitfinex","BTCUSD",1762312480475,0.61643448,101850.0,101830.0,0.26110747]
["bitfinex","BTCUSD",1762312481081,0.6454728,101850.0,101830.0,0.26110747]
["bitfinex","BTCUSD",1762312481304,0.6444728,101850.0,101830.0,0.26110747]
["bitfinex","BTCUSD",1762312481531,2.19638648,101840.0,101830.0,0.26310747]
["bitfinex","BTCUSD",1762312481810,2.0,101840.0,101830.0,0.26310747]
["bitfinex","BTCUSD",1762312482014,2.0,101840.0,101830.0,0.27753747]
["bitfinex","BTCUSD",1762312482630,2.19638648,101840.0,101830.0,0.25388747]
["bitfinex","BTCUSD",1762312482825,0.19638648,101840.0,101830.0,0.25388747]
["bitfinex","BTCUSD",1762312483194,0.19738648,101840.0,101830.0,0.22438577]
["bitfinex","BTCUSD",1762312483391,0.001,101840.0,101830.0,0.24752577]
["bitfinex","BTCUSD",1762312484497,0.19738648,101840.0,101830.0,0.24752577]
["bitfinex","BTCUSD",1762312484724,0.19738648,101840.0,101830.0,0.22438577]
["bitfinex","BTCUSD",1762312484925,0.61531376,101840.0,101830.0,0.01155]
["bitfinex","BTCUSD",1762312485158,0.61645376,101840.0,101830.0,0.01155]
["bitfinex","BTCUSD",1762312485661,0.19640577,101830.0,101820.0,0.21788579]
["bitfinex","BTCUSD",1762312485994,0.19640577,101830.0,101820.0,0.25745579]
["bitfinex","BTCUSD",1762312486803,0.19640577,101830.0,101820.0,0.25945579]
["bitfinex","BTCUSD",1762312487244,0.95431452,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312487673,0.19640577,101830.0,101820.0,0.01564]
["bitfinex","BTCUSD",1762312487875,0.95545452,101840.0,101820.0,0.23520506]
["bitfinex","BTCUSD",1762312488078,0.95545452,101840.0,101820.0,0.23120506]
["bitfinex","BTCUSD",1762312488602,0.19640577,101830.0,101820.0,0.23120506]
["bitfinex","BTCUSD",1762312488994,0.19640577,101830.0,101820.0,0.24763506]
["bitfinex","BTCUSD",1762312489195,0.19640577,101830.0,101820.0,0.02807]
["bitfinex","BTCUSD",1762312490952,0.61547305,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312491307,0.95661305,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312491774,0.75906728,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312491978,0.95547305,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312492192,0.95661305,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312492612,0.95661305,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312492889,0.34114,101830.0,101820.0,0.21685506]
["bitfinex","BTCUSD",1762312493094,0.34114,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312493095,0.53754577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312493268,0.53754577,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312493710,0.34114,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312493884,0.53754577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312494078,0.95661305,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312494319,0.95547305,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312494722,0.95547305,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312494934,0.19752724,101840.0,101820.0,0.23999506]
["bitfinex","BTCUSD",1762312494935,0.53638724,101840.0,101820.0,0.23999506]
["bitfinex","BTCUSD",1762312495136,0.53638724,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312495137,2.95431452,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312495339,0.34,101840.0,101830.0,0.22530577]
["bitfinex","BTCUSD",1762312495537,0.62411293,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312495693,2.96411293,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312495891,2.75906728,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312496201,2.5375072,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312496408,2.00114,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312497464,2.42206728,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312497665,0.003,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312497870,0.003,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312498246,0.003,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312498447,0.003,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312499458,0.1993672,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312499661,0.003,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312500073,0.003,101850.0,101820.0,0.31136372]
["bitfinex","BTCUSD",1762312500074,0.19638648,101840.0,101820.0,0.31136372]
["bitfinex","BTCUSD",1762312500310,2.0,101830.0,101820.0,0.28822372]
["bitfinex","BTCUSD",1762312500519,2.0,101830.0,101820.0,0.30465372]
["bitfinex","BTCUSD",1762312500783,0.19754577,101830.0,101820.0,0.23575277]
["bitfinex","BTCUSD",1762312500948,0.00114,101830.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1762312501160,2.61547305,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312501456,2.64558766,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312501956,2.64672766,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312502326,0.03011461,101830.0,101820.0,0.21285506]
["bitfinex","BTCUSD",1762312502542,0.341,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312502742,0.001,101840.0,101830.0,0.24844577]
["bitfinex","BTCUSD",1762312503300,2.0,101850.0,101840.0,0.19636933]
["bitfinex","BTCUSD",1762312503443,2.0,101850.0,101840.0,0.21950933]
["bitfinex","BTCUSD",1762312503624,2.1975072,101850.0,101840.0,0.19636933]
["bitfinex","BTCUSD",1762312503845,0.28536269,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312504046,2.8653384,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312504356,2.77794365,101860.0,101850.0,0.2088372]
["bitfinex","BTCUSD",1762312504557,2.77794365,101860.0,101830.0,0.21869605]
["bitfinex","BTCUSD",1762312504558,2.1963672,101850.0,101830.0,0.21869605]
["bitfinex","BTCUSD",1762312504813,2.19638648,101840.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762312505005,2.61545376,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312505200,2.19640577,101830.0,101820.0,0.24889601]
["bitfinex","BTCUSD",1762312505402,2.00114,101840.0,101830.0,0.20887577]
["bitfinex","BTCUSD",1762312505600,0.62411284,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312505835,0.62411284,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312505836,2.01839938,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312506027,0.01839938,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312506241,0.21476658,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312506446,0.21476658,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312506642,0.01839938,101850.0,101840.0,0.21281648]
["bitfinex","BTCUSD",1762312506860,0.02139938,101850.0,101840.0,0.23595648]
["bitfinex","BTCUSD",1762312507068,0.21890722,101850.0,101830.0,0.20887577]
["bitfinex","BTCUSD",1762312507229,0.61545376,101840.0,101830.0,0.20887577]
["bitfinex","BTCUSD",1762312507438,0.63385734,101840.0,101820.0,0.22938631]
["bitfinex","BTCUSD",1762312507646,2.19640577,101830.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1762312507850,0.61433305,101830.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1762312508008,2.19638648,101840.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762312508208,0.19640577,101830.0,101820.0,0.01643]
["bitfinex","BTCUSD",1762312508462,0.19754577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312508637,0.76833576,101840.0,101820.0,0.21285506]
["bitfinex","BTCUSD",1762312508841,2.35840604,101840.0,101830.0,0.22530577]
["bitfinex","BTCUSD",1762312509021,2.55479252,101840.0,101830.0,0.22530577]
["bitfinex","BTCUSD",1762312509234,2.55479252,101840.0,101820.0,0.21956506]
["bitfinex","BTCUSD",1762312509235,2.55593252,101840.0,101820.0,0.21956506]
["bitfinex","BTCUSD",1762312509436,0.55593252,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312509640,2.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312509985,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312510241,3.09737644,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312510444,3.11578055,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312510643,0.19640577,101830.0,101810.0,0.40947599]
["bitfinex","BTCUSD",1762312510782,0.19754577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312511586,0.19754577,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312511807,0.00114,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312512117,0.19754577,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312512385,1.12658642,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312512576,2.38761051,101840.0,101830.0,0.20788577]
["bitfinex","BTCUSD",1762312513183,2.58399699,101840.0,101830.0,0.20788577]
["bitfinex","BTCUSD",1762312513410,2.19640577,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762312513621,2.0,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762312513789,2.0,101830.0,101820.0,0.23866506]
["bitfinex","BTCUSD",1762312514224,2.19640577,101830.0,101820.0,0.23666506]
["bitfinex","BTCUSD",1762312514377,0.19640577,101830.0,101820.0,0.21234506]
["bitfinex","BTCUSD",1762312515013,0.75853573,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312515220,2.78888461,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312515420,2.80728535,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312516132,2.80728535,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312516347,2.80614535,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312516548,2.80614535,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312516776,2.21594651,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312516988,2.01954074,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312517436,2.21594651,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312517659,2.21708651,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312518286,2.75967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312518488,2.19868577,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312518648,2.19868577,101830.0,101820.0,0.02366]
["bitfinex","BTCUSD",1762312518649,2.78827843,101830.0,101820.0,0.02366]
["bitfinex","BTCUSD",1762312518855,2.75967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312519438,2.75853573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312520058,2.75967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312520463,3.12827843,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312520691,3.17080288,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312521098,3.14667172,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312521299,3.09967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312521719,3.12713843,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312521928,3.09853573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312522139,3.09967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312522952,3.12827843,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312523985,3.09967573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312524650,3.09853573,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312524843,2.53754577,101830.0,101820.0,0.20042506]
["bitfinex","BTCUSD",1762312525039,2.53754577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312525449,0.34,101820.0,101810.0,0.38810342]
["bitfinex","BTCUSD",1762312525650,2.0,101830.0,101820.0,0.21234506]
["bitfinex","BTCUSD",1762312525911,2.53640577,101830.0,101820.0,0.21234506]
["bitfinex","BTCUSD",1762312526103,2.34,101830.0,101820.0,0.23666506]
["bitfinex","BTCUSD",1762312526332,2.0,101830.0,101820.0,0.23666506]
["bitfinex","BTCUSD",1762312526725,2.0,101830.0,101820.0,0.21234506]
["bitfinex","BTCUSD",1762312527316,2.0,101830.0,101820.0,0.23666506]
["bitfinex","BTCUSD",1762312527949,2.34,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312528154,2.00009421,101840.0,101830.0,0.23220577]
["bitfinex","BTCUSD",1762312528334,2.00009421,101840.0,101830.0,0.24812577]
["bitfinex","BTCUSD",1762312529163,2.00309421,101840.0,101830.0,0.24812577]
["bitfinex","BTCUSD",1762312529393,2.20062069,101840.0,101830.0,0.25331162]
["bitfinex","BTCUSD",1762312529568,2.20062069,101840.0,101830.0,0.05690585]
["bitfinex","BTCUSD",1762312529924,0.19640577,101830.0,101820.0,0.20790506]
["bitfinex","BTCUSD",1762312530253,0.19640577,101830.0,101820.0,0.22382506]
["bitfinex","BTCUSD",1762312530456,2.0,101820.0,101810.0,0.42743406]
["bitfinex","BTCUSD",1762312530891,2.0,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312531056,2.0,101830.0,101820.0,0.23666506]
["bitfinex","BTCUSD",1762312531271,9.421e-05,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312531497,9.421e-05,101840.0,101830.0,0.24812577]
["bitfinex","BTCUSD",1762312533378,0.00309421,101840.0,101830.0,0.24812577]
["bitfinex","BTCUSD",1762312533585,0.00309421,101840.0,101830.0,0.27763179]
["bitfinex","BTCUSD",1762312534223,0.00309421,101840.0,101830.0,0.25331179]
["bitfinex","BTCUSD",1762312534440,0.22808339,101840.0,101830.0,0.22343577]
["bitfinex","BTCUSD",1762312534859,0.00309421,101840.0,101830.0,0.24624577]
["bitfinex","BTCUSD",1762312535933,0.00309421,101840.0,101830.0,0.27575075]
["bitfinex","BTCUSD",1762312537189,9.421e-05,101840.0,101830.0,0.27575075]
["bitfinex","BTCUSD",1762312539539,0.77985653,101870.0,101860.0,0.22337792]
["bitfinex","BTCUSD",1762312539540,2.0,101870.0,101860.0,0.22337792]
["bitfinex","BTCUSD",1762312539748,2.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762312540013,2.0,101880.0,101870.0,0.21913865]
["bitfinex","BTCUSD",1762312540014,0.00047921,101880.0,101870.0,0.21913865]
["bitfinex","BTCUSD",1762312540215,0.00047921,101880.0,101870.0,0.24863138]
["bitfinex","BTCUSD",1762312540431,0.76005855,101880.0,101870.0,0.02949273]
["bitfinex","BTCUSD",1762312540634,2.19632869,101870.0,101850.0,0.2413488]
["bitfinex","BTCUSD",1762312540808,0.19634792,101860.0,101850.0,0.04768563]
["bitfinex","BTCUSD",1762312541209,0.19634792,101860.0,101850.0,0.01218]
["bitfinex","BTCUSD",1762312541210,2.87819867,101860.0,101850.0,0.01218]
["bitfinex","BTCUSD",1762312541371,0.19638648,101840.0,101830.0,0.04098428]
["bitfinex","BTCUSD",1762312541572,0.75737644,101840.0,101830.0,0.04098428]
["bitfinex","BTCUSD",1762312541778,0.75737644,101840.0,101810.0,0.43755658]
["bitfinex","BTCUSD",1762312541779,0.19642506,101820.0,101810.0,0.17882]
["bitfinex","BTCUSD",1762312542004,0.19642506,101820.0,101810.0,0.40477478]
["bitfinex","BTCUSD",1762312542202,0.75739573,101830.0,101810.0,0.41472435]
["bitfinex","BTCUSD",1762312542408,0.19642506,101820.0,101810.0,0.39172435]
["bitfinex","BTCUSD",1762312542583,0.75739573,101830.0,101810.0,0.39181856]
["bitfinex","BTCUSD",1762312542761,1.09739573,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312542982,0.53640577,101830.0,101810.0,0.41481856]
["bitfinex","BTCUSD",1762312543228,2.19642506,101820.0,101810.0,0.41481856]
["bitfinex","BTCUSD",1762312543413,0.19642506,101820.0,101810.0,0.41481856]
["bitfinex","BTCUSD",1762312543606,0.19642506,101820.0,101810.0,0.39181856]
["bitfinex","BTCUSD",1762312543778,0.53640577,101830.0,101810.0,0.39181856]
["bitfinex","BTCUSD",1762312543989,0.87945487,101840.0,101820.0,0.19742506]
["bitfinex","BTCUSD",1762312544211,2.19640577,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762312544574,2.0,101820.0,101810.0,0.40818077]
["bitfinex","BTCUSD",1762312544885,2.0,101830.0,101820.0,0.21288506]
["bitfinex","BTCUSD",1762312545089,2.0,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312545215,2.0,101840.0,101830.0,0.22504577]
["bitfinex","BTCUSD",1762312545415,2.0,101840.0,101830.0,0.24804577]
["bitfinex","BTCUSD",1762312546980,2.0,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312547186,2.0,101850.0,101840.0,0.23584648]
["bitfinex","BTCUSD",1762312547374,0.19632869,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312547518,2.0,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312547729,2.19746865,101870.0,101850.0,0.03518]
["bitfinex","BTCUSD",1762312548043,2.0,101860.0,101850.0,0.23154509]
["bitfinex","BTCUSD",1762312548245,0.19634792,101860.0,101850.0,0.23154509]
["bitfinex","BTCUSD",1762312548491,0.19682713,101860.0,101850.0,0.24800509]
["bitfinex","BTCUSD",1762312548713,0.19682713,101860.0,101850.0,0.22500509]
["bitfinex","BTCUSD",1762312549124,0.00047921,101860.0,101850.0,0.24800509]
["bitfinex","BTCUSD",1762312549297,0.84749184,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312549532,0.1963672,101850.0,101830.0,0.23158577]
["bitfinex","BTCUSD",1762312549682,0.1975072,101850.0,101830.0,0.23158577]
["bitfinex","BTCUSD",1762312550090,2.0,101850.0,101840.0,0.23584648]
["bitfinex","BTCUSD",1762312550725,0.1963672,101850.0,101840.0,0.23584648]
["bitfinex","BTCUSD",1762312550928,0.85716923,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312551135,2.0,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312551331,0.002,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312552081,2.1995072,101850.0,101830.0,0.04168576]
["bitfinex","BTCUSD",1762312552227,2.1995072,101850.0,101810.0,0.46125751]
["bitfinex","BTCUSD",1762312552228,2.0,101830.0,101810.0,0.46125751]
["bitfinex","BTCUSD",1762312552430,0.75739573,101830.0,101810.0,0.49076774]
["bitfinex","BTCUSD",1762312552634,0.19642506,101820.0,101810.0,0.23203023]
["bitfinex","BTCUSD",1762312552847,0.19642506,101820.0,101810.0,0.17952]
["bitfinex","BTCUSD",1762312553246,0.19642506,101820.0,101810.0,0.37596435]
["bitfinex","BTCUSD",1762312553648,0.19642506,101820.0,101810.0,0.37896435]
["bitfinex","BTCUSD",1762312553850,2.0,101820.0,101810.0,0.38405856]
["bitfinex","BTCUSD",1762312554039,2.0,101820.0,101810.0,0.37905856]
["bitfinex","BTCUSD",1762312554254,2.0,101820.0,101810.0,0.37605856]
["bitfinex","BTCUSD",1762312554475,2.0,101820.0,101810.0,0.37705856]
["bitfinex","BTCUSD",1762312554673,0.19642506,101820.0,101810.0,0.19707421]
["bitfinex","BTCUSD",1762312554855,0.19642506,101820.0,101810.0,0.37705856]
["bitfinex","BTCUSD",1762312555071,0.19642506,101820.0,101810.0,0.18061421]
["bitfinex","BTCUSD",1762312555578,0.19756506,101820.0,101810.0,0.17043421]
["bitfinex","BTCUSD",1762312555780,0.00114,101820.0,101810.0,0.36687856]
["bitfinex","BTCUSD",1762312555986,2.0,101820.0,101810.0,0.39551856]
["bitfinex","BTCUSD",1762312556551,0.19642506,101820.0,101810.0,0.18261421]
["bitfinex","BTCUSD",1762312557306,0.19756506,101820.0,101810.0,0.18261421]
["bitfinex","BTCUSD",1762312557932,2.0,101820.0,101810.0,0.39551856]
["bitfinex","BTCUSD",1762312558165,2.19642506,101820.0,101810.0,0.39551856]
["bitfinex","BTCUSD",1762312558349,0.19642506,101820.0,101810.0,0.37905856]
["bitfinex","BTCUSD",1762312558555,0.77035462,101830.0,101810.0,0.37905856]
["bitfinex","BTCUSD",1762312558854,2.0,101820.0,101810.0,0.40205856]
["bitfinex","BTCUSD",1762312559027,2.34,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312559518,2.53640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312559723,2.34,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312560145,2.0,101820.0,101810.0,0.40005856]
["bitfinex","BTCUSD",1762312560366,2.0,101820.0,101810.0,0.39905856]
["bitfinex","BTCUSD",1762312560571,2.0,101820.0,101810.0,0.41551856]
["bitfinex","BTCUSD",1762312562169,2.0,101820.0,101810.0,0.41851856]
["bitfinex","BTCUSD",1762312562710,2.19638648,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312562838,2.0,101840.0,101830.0,0.20858577]
["bitfinex","BTCUSD",1762312563051,2.0,101840.0,101830.0,0.22504577]
["bitfinex","BTCUSD",1762312563457,2.19638648,101840.0,101830.0,0.22504577]
["bitfinex","BTCUSD",1762312563679,2.0,101840.0,101830.0,0.24804577]
["bitfinex","BTCUSD",1762312563850,2.08853475,101840.0,101830.0,0.22504577]
["bitfinex","BTCUSD",1762312564299,2.08853475,101840.0,101830.0,0.24804577]
["bitfinex","BTCUSD",1762312564621,2.0,101840.0,101830.0,0.24804577]
["bitfinex","BTCUSD",1762312564824,2.0,101850.0,101840.0,0.19636991]
["bitfinex","BTCUSD",1762312564972,2.19634792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312565158,0.1975072,101850.0,101830.0,0.21840605]
["bitfinex","BTCUSD",1762312565402,0.1975072,101850.0,101830.0,0.24140605]
["bitfinex","BTCUSD",1762312565403,2.0,101840.0,101830.0,0.24140605]
["bitfinex","BTCUSD",1762312565580,2.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312566136,2.19640577,101830.0,101820.0,0.21297927]
["bitfinex","BTCUSD",1762312566638,2.19640577,101830.0,101820.0,0.19651927]
["bitfinex","BTCUSD",1762312566804,2.0,101830.0,101820.0,0.23597927]
["bitfinex","BTCUSD",1762312567194,2.0,101830.0,101820.0,0.23568312]
["bitfinex","BTCUSD",1762312568053,2.0,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312568252,2.0,101840.0,101830.0,0.24804577]
["bitfinex","BTCUSD",1762312568652,0.35217999,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312568819,2.01217999,101860.0,101850.0,0.2250072]
["bitfinex","BTCUSD",1762312569178,2.20852791,101860.0,101850.0,0.2250072]
["bitfinex","BTCUSD",1762312569371,2.01217999,101860.0,101850.0,0.2250072]
["bitfinex","BTCUSD",1762312569576,2.01217999,101860.0,101850.0,0.2480072]
["bitfinex","BTCUSD",1762312570128,2.01217999,101860.0,101850.0,0.2250072]
["bitfinex","BTCUSD",1762312570411,2.34,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762312570623,2.0,101870.0,101860.0,0.23682792]
["bitfinex","BTCUSD",1762312571621,2.00047927,101870.0,101860.0,0.23682792]
["bitfinex","BTCUSD",1762312571760,0.00047927,101870.0,101860.0,0.23682792]
["bitfinex","BTCUSD",1762312571961,0.00147927,101870.0,101860.0,0.23682792]
["bitfinex","BTCUSD",1762312572181,0.21107574,101870.0,101850.0,0.20824705]
["bitfinex","BTCUSD",1762312572391,0.1963672,101850.0,101830.0,0.27181044]
["bitfinex","BTCUSD",1762312572599,0.19638648,101840.0,101830.0,0.01218]
["bitfinex","BTCUSD",1762312572818,0.19638648,101840.0,101820.0,0.22032506]
["bitfinex","BTCUSD",1762312572819,0.19640577,101830.0,101820.0,0.22032506]
["bitfinex","BTCUSD",1762312573077,0.19640577,101830.0,101810.0,0.43919458]
["bitfinex","BTCUSD",1762312573540,0.20864049,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312574371,2.41691439,101840.0,101820.0,0.23690506]
["bitfinex","BTCUSD",1762312574568,2.0,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762312575205,2.0,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312575375,2.00014373,101850.0,101840.0,0.23686648]
["bitfinex","BTCUSD",1762312575604,0.00014373,101850.0,101840.0,0.23686648]
["bitfinex","BTCUSD",1762312577364,0.00114373,101850.0,101840.0,0.23686648]
["bitfinex","BTCUSD",1762312577785,0.00014373,101850.0,101840.0,0.23686648]
["bitfinex","BTCUSD",1762312578216,0.00014373,101850.0,101840.0,0.23886648]
["bitfinex","BTCUSD",1762312578621,0.00014373,101850.0,101840.0,0.23986648]
["bitfinex","BTCUSD",1762312579186,0.00014373,101850.0,101840.0,0.35790249]
["bitfinex","BTCUSD",1762312579397,0.00014373,101850.0,101840.0,0.26936774]
["bitfinex","BTCUSD",1762312579969,0.00014373,101850.0,101840.0,0.32183869]
["bitfinex","BTCUSD",1762312580170,0.00014373,101850.0,101840.0,0.41037344]
["bitfinex","BTCUSD",1762312581303,0.00014373,101850.0,101840.0,0.77481688]
["bitfinex","BTCUSD",1762312581690,0.00014373,101850.0,101840.0,0.35790249]
["bitfinex","BTCUSD",1762312582575,0.00014373,101850.0,101840.0,0.26936774]
["bitfinex","BTCUSD",1762312582775,0.61342532,101850.0,101840.0,0.21596648]
["bitfinex","BTCUSD",1762312582952,2.61456532,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762312583480,2.61456532,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762312583975,2.61456532,101850.0,101830.0,0.20828577]
["bitfinex","BTCUSD",1762312583976,0.19638648,101840.0,101830.0,0.20828577]
["bitfinex","BTCUSD",1762312584274,0.61656532,101850.0,101830.0,0.20828577]
["bitfinex","BTCUSD",1762312584488,2.0,101840.0,101830.0,0.20828577]
["bitfinex","BTCUSD",1762312584865,2.0,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762312585251,0.00014373,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312585439,0.53651093,101850.0,101840.0,0.21296648]
["bitfinex","BTCUSD",1762312585639,0.19638648,101840.0,101830.0,0.20928577]
["bitfinex","BTCUSD",1762312586044,2.0,101840.0,101830.0,0.20928577]
["bitfinex","BTCUSD",1762312586246,0.19638648,101840.0,101830.0,0.21128577]
["bitfinex","BTCUSD",1762312586459,2.0,101840.0,101830.0,0.21028577]
["bitfinex","BTCUSD",1762312586661,0.19638648,101840.0,101830.0,0.21028577]
["bitfinex","BTCUSD",1762312586880,0.19638648,101840.0,101830.0,0.01388]
["bitfinex","BTCUSD",1762312587082,0.19752648,101840.0,101830.0,0.01388]
["bitfinex","BTCUSD",1762312587460,0.93920282,101850.0,101830.0,0.21028577]
["bitfinex","BTCUSD",1762312587661,2.0,101840.0,101830.0,0.21028577]
["bitfinex","BTCUSD",1762312587988,0.93706282,101850.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762312588209,2.19638648,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762312588409,0.19638648,101840.0,101830.0,0.003]
["bitfinex","BTCUSD",1762312588791,0.93706282,101850.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762312588996,2.0,101840.0,101830.0,0.19940577]
["bitfinex","BTCUSD",1762312589194,0.19638648,101840.0,101830.0,0.19740577]
["bitfinex","BTCUSD",1762312589397,0.19638648,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762312589609,0.93806282,101850.0,101830.0,0.22586577]
["bitfinex","BTCUSD",1762312589806,2.001,101850.0,101840.0,0.21296648]
["bitfinex","BTCUSD",1762312590010,2.0,101850.0,101840.0,0.21296648]
["bitfinex","BTCUSD",1762312590213,2.001,101850.0,101840.0,0.21296648]
["bitfinex","BTCUSD",1762312590568,2.1963672,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312590978,2.001,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312591254,2.001,101850.0,101830.0,0.23218577]
["bitfinex","BTCUSD",1762312591255,2.61528159,101850.0,101830.0,0.23218577]
["bitfinex","BTCUSD",1762312591412,0.19638648,101840.0,101830.0,0.20828245]
["bitfinex","BTCUSD",1762312591619,0.19640599,101830.0,101810.0,0.49166446]
["bitfinex","BTCUSD",1762312591821,0.19640599,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312592033,0.19642506,101820.0,101810.0,0.2614979]
["bitfinex","BTCUSD",1762312592237,2.7322887,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312592448,3.0722887,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312592797,3.10847098,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312592918,3.07805648,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312593336,3.07805648,101820.0,101810.0,0.17134]
["bitfinex","BTCUSD",1762312593734,3.10847098,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312593937,3.10847098,101820.0,101810.0,0.16834]
["bitfinex","BTCUSD",1762312594315,3.10847098,101820.0,101810.0,0.17034]
["bitfinex","BTCUSD",1762312594643,2.34,101820.0,101810.0,0.36678435]
["bitfinex","BTCUSD",1762312595010,2.53642506,101820.0,101810.0,0.37887435]
["bitfinex","BTCUSD",1762312595360,2.34,101820.0,101810.0,0.37687435]
["bitfinex","BTCUSD",1762312595590,2.34,101820.0,101810.0,0.16834]
["bitfinex","BTCUSD",1762312595591,2.53642506,101820.0,101810.0,0.16834]
["bitfinex","BTCUSD",1762312595984,2.53642506,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312596810,0.34,101820.0,101810.0,0.37931435]
["bitfinex","BTCUSD",1762312597052,0.53642506,101820.0,101810.0,0.36378435]
["bitfinex","BTCUSD",1762312597269,0.62495981,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312597456,3.0418742,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312597837,3.03769511,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312598039,2.7018742,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312598605,2.7018742,101820.0,101810.0,0.36378435]
["bitfinex","BTCUSD",1762312599018,2.73805648,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312599254,2.76847098,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312599431,2.82503532,101820.0,101810.0,0.16734]
["bitfinex","BTCUSD",1762312599618,2.82703532,101820.0,101810.0,0.0974]
["bitfinex","BTCUSD",1762312599831,3.1823866,101820.0,101810.0,0.0974]
["bitfinex","BTCUSD",1762312600147,3.1833866,101820.0,101810.0,0.0974]
["bitfinex","BTCUSD",1762312600346,3.13182226,101820.0,101810.0,0.0974]
["bitfinex","BTCUSD",1762312600692,0.19650225,101780.0,101770.0,0.01188]
["bitfinex","BTCUSD",1762312600915,0.61341664,101780.0,101770.0,0.01188]
["bitfinex","BTCUSD",1762312601101,0.19652156,101770.0,101750.0,0.27172614]
["bitfinex","BTCUSD",1762312601336,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312601681,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312602023,2.0,101770.0,101760.0,0.19668461]
["bitfinex","BTCUSD",1762312602234,0.19652156,101770.0,101760.0,0.19668461]
["bitfinex","BTCUSD",1762312602409,2.19652156,101770.0,101760.0,0.00014373]
["bitfinex","BTCUSD",1762312602620,2.19652156,101770.0,101760.0,0.00914373]
["bitfinex","BTCUSD",1762312602979,2.19652156,101770.0,101760.0,0.20568461]
["bitfinex","BTCUSD",1762312603188,2.0,101770.0,101760.0,0.22920461]
["bitfinex","BTCUSD",1762312603415,2.19650225,101780.0,101770.0,0.19650529]
["bitfinex","BTCUSD",1762312603618,2.19650225,101780.0,101770.0,0.20896529]
["bitfinex","BTCUSD",1762312604171,2.19650225,101780.0,101760.0,0.22351165]
["bitfinex","BTCUSD",1762312604172,2.19652156,101770.0,101760.0,0.22351165]
["bitfinex","BTCUSD",1762312605067,2.0,101770.0,101760.0,0.25401165]
["bitfinex","BTCUSD",1762312605270,2.0,101770.0,101760.0,0.24601165]
["bitfinex","BTCUSD",1762312605474,2.0,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312605720,2.19650225,101780.0,101770.0,0.23150156]
["bitfinex","BTCUSD",1762312605943,2.0,101780.0,101770.0,0.22450156]
["bitfinex","BTCUSD",1762312606186,2.19650225,101780.0,101770.0,0.22450156]
["bitfinex","BTCUSD",1762312606416,2.0,101780.0,101770.0,0.22450156]
["bitfinex","BTCUSD",1762312606628,2.0,101780.0,101770.0,0.24848156]
["bitfinex","BTCUSD",1762312606834,2.0,101780.0,101770.0,0.23150156]
["bitfinex","BTCUSD",1762312607302,2.0,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312607512,2.0,101790.0,101780.0,0.21202225]
["bitfinex","BTCUSD",1762312607724,2.0304145,101790.0,101780.0,0.23600225]
["bitfinex","BTCUSD",1762312607934,2.0,101790.0,101780.0,0.23600225]
["bitfinex","BTCUSD",1762312608378,2.0,101790.0,101780.0,0.21202225]
["bitfinex","BTCUSD",1762312608600,2.0304145,101790.0,101780.0,0.21202225]
["bitfinex","BTCUSD",1762312608812,2.0304145,101790.0,101780.0,0.21702225]
["bitfinex","BTCUSD",1762312609035,2.22689745,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762312609243,2.64381184,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762312609451,2.44732889,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762312609659,2.0304145,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762312609876,2.0304145,101790.0,101780.0,0.24600225]
["bitfinex","BTCUSD",1762312610091,2.0,101790.0,101780.0,0.24600225]
["bitfinex","BTCUSD",1762312612230,2.19648295,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762312612868,2.19639455,101790.0,101780.0,0.01]
["bitfinex","BTCUSD",1762312613078,2.19639455,101790.0,101780.0,0.20650225]
["bitfinex","BTCUSD",1762312613542,2.19639455,101790.0,101780.0,0.22202225]
["bitfinex","BTCUSD",1762312613543,1.9999116,101790.0,101780.0,0.22202225]
["bitfinex","BTCUSD",1762312613770,1.9899116,101790.0,101780.0,0.24600225]
["bitfinex","BTCUSD",1762312613983,2.54631105,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762312614195,2.0182761,101810.0,101800.0,0.20892365]
["bitfinex","BTCUSD",1762312614621,0.0182761,101810.0,101800.0,0.24842365]
["bitfinex","BTCUSD",1762312615303,0.21472045,101810.0,101800.0,0.22558738]
["bitfinex","BTCUSD",1762312615522,0.0182761,101810.0,101800.0,0.25056738]
["bitfinex","BTCUSD",1762312616392,0.21472045,101810.0,101800.0,0.03012373]
["bitfinex","BTCUSD",1762312616603,0.21473386,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312617019,0.63164825,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312617459,2.63164825,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312618074,3.00783053,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312620505,3.01699234,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312620745,3.04487156,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312620955,3.06752951,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312621089,3.51567851,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312621289,3.55612165,101810.0,101800.0,0.00214373]
["bitfinex","BTCUSD",1762312621502,3.64406543,101810.0,101750.0,0.06538527]
["bitfinex","BTCUSD",1762312621709,0.19654088,101760.0,101750.0,0.23246811]
["bitfinex","BTCUSD",1762312622064,2.0,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312622344,0.19654088,101760.0,101750.0,0.19660769]
["bitfinex","BTCUSD",1762312622544,2.0,101760.0,101750.0,0.19660769]
["bitfinex","BTCUSD",1762312622724,2.0,101760.0,101750.0,0.21212769]
["bitfinex","BTCUSD",1762312623271,2.0,101760.0,101750.0,0.19660769]
["bitfinex","BTCUSD",1762312623390,0.21489273,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312623596,0.63180712,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312623816,2.97180712,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312624030,2.97180712,101760.0,101750.0,0.00604792]
["bitfinex","BTCUSD",1762312624242,2.97180712,101760.0,101750.0,0.01304792]
["bitfinex","BTCUSD",1762312625940,2.97180712,101760.0,101750.0,0.20960811]
["bitfinex","BTCUSD",1762312626150,2.97180712,101760.0,101750.0,0.00604792]
["bitfinex","BTCUSD",1762312626630,2.97180712,101760.0,101750.0,0.01104792]
["bitfinex","BTCUSD",1762312626836,2.97180712,101760.0,101750.0,0.00504792]
["bitfinex","BTCUSD",1762312627044,2.97180712,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312627247,2.97180712,101760.0,101750.0,0.00604792]
["bitfinex","BTCUSD",1762312627472,2.97180712,101760.0,101750.0,0.19860811]
["bitfinex","BTCUSD",1762312627890,0.01835185,101760.0,101750.0,0.23810811]
["bitfinex","BTCUSD",1762312628076,0.21489273,101760.0,101750.0,0.01756792]
["bitfinex","BTCUSD",1762312628278,0.72034187,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312628888,0.72034187,101760.0,101750.0,0.20060811]
["bitfinex","BTCUSD",1762312629085,0.43526624,101760.0,101750.0,0.20060811]
["bitfinex","BTCUSD",1762312629279,0.01835185,101760.0,101750.0,0.21612811]
["bitfinex","BTCUSD",1762312629488,0.21489273,101760.0,101750.0,0.21612811]
["bitfinex","BTCUSD",1762312629690,0.21489273,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312629891,3.14320713,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312630110,3.17938941,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312630326,3.66460803,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312630666,3.39290751,101760.0,101750.0,0.00404792]
["bitfinex","BTCUSD",1762312631038,2.68883241,101760.0,101750.0,0.00204792]
["bitfinex","BTCUSD",1762312631347,3.25096067,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312631483,3.24177027,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312632246,3.25095902,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312632691,3.24177027,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312632923,3.37839282,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312633126,3.31007046,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312633741,3.34349524,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312633887,3.33349525,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312634085,3.34349524,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312634291,3.35349523,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312634532,3.4530522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312634705,3.44305221,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312634887,3.4530522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312635102,3.44305221,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312635528,3.4530522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312635746,3.4600522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312636361,3.4650522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312637398,3.45505221,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312637672,3.4650522,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312637893,3.4037482,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312638039,3.40593837,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762312638238,3.40593837,101760.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762312638239,3.4650522,101760.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762312638458,2.57278112,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762312638658,3.31798825,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1762312638860,2.53663749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762312639061,3.11714985,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762312639303,3.14057464,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762312639485,3.11714985,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762312639673,3.21375538,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762312640482,3.296294,101710.0,101700.0,0.0024]
["bitfinex","BTCUSD",1762312640733,3.04006249,101710.0,101700.0,0.0044]
["bitfinex","BTCUSD",1762312640925,3.23669998,101710.0,101700.0,0.0044]
["bitfinex","BTCUSD",1762312641079,3.21327519,101710.0,101700.0,0.0044]
["bitfinex","BTCUSD",1762312641402,2.53619598,101690.0,101680.0,0.00549252]
["bitfinex","BTCUSD",1762312641611,3.09832424,101690.0,101680.0,0.00549252]
["bitfinex","BTCUSD",1762312642176,3.21166659,101690.0,101680.0,0.00549252]
["bitfinex","BTCUSD",1762312642378,3.23509138,101690.0,101680.0,0.00549252]
["bitfinex","BTCUSD",1762312642609,3.21166659,101690.0,101680.0,0.00563252]
["bitfinex","BTCUSD",1762312643031,3.21166659,101690.0,101680.0,0.01463252]
["bitfinex","BTCUSD",1762312643165,3.21166659,101690.0,101680.0,0.02063252]
["bitfinex","BTCUSD",1762312643369,3.21166659,101690.0,101680.0,0.01463252]
["bitfinex","BTCUSD",1762312643591,3.11210962,101690.0,101680.0,0.00563252]
["bitfinex","BTCUSD",1762312643810,3.11210962,101690.0,101680.0,0.00763252]
["bitfinex","BTCUSD",1762312644269,3.07592734,101690.0,101680.0,0.00763252]
["bitfinex","BTCUSD",1762312644661,3.11210962,101690.0,101680.0,0.00763252]
["bitfinex","BTCUSD",1762312644953,3.11210962,101690.0,101680.0,0.00963252]
["bitfinex","BTCUSD",1762312644954,3.0707033,101690.0,101680.0,0.00963252]
["bitfinex","BTCUSD",1762312646777,3.0707033,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312647067,1.96333753,101690.0,101680.0,0.23632803]
["bitfinex","BTCUSD",1762312647318,1.96333753,101690.0,101680.0,0.27546803]
["bitfinex","BTCUSD",1762312648078,2.1600137,101690.0,101680.0,0.07877252]
["bitfinex","BTCUSD",1762312648293,2.72214196,101690.0,101680.0,0.05617252]
["bitfinex","BTCUSD",1762312648722,2.72214196,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312648894,3.06214196,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312649450,3.16169893,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312649900,3.06214196,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312650667,3.06214196,101690.0,101680.0,0.23632803]
["bitfinex","BTCUSD",1762312650867,2.52546579,101690.0,101680.0,0.23632803]
["bitfinex","BTCUSD",1762312651086,2.52546579,101690.0,101680.0,0.25286803]
["bitfinex","BTCUSD",1762312651291,2.52546579,101690.0,101680.0,0.27546803]
["bitfinex","BTCUSD",1762312651510,1.96333753,101690.0,101680.0,0.27546803]
["bitfinex","BTCUSD",1762312652111,2.0,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762312652443,2.0,101700.0,101690.0,0.22570617]
["bitfinex","BTCUSD",1762312652775,2.75878509,101700.0,101690.0,0.01249]
["bitfinex","BTCUSD",1762312652990,0.19667617,101690.0,101680.0,0.03963252]
["bitfinex","BTCUSD",1762312653192,2.75880443,101690.0,101680.0,0.03763252]
["bitfinex","BTCUSD",1762312653600,2.75880443,101690.0,101680.0,0.03563252]
["bitfinex","BTCUSD",1762312653801,2.19667617,101690.0,101680.0,0.03563252]
["bitfinex","BTCUSD",1762312654044,2.75880443,101690.0,101680.0,0.03563252]
["bitfinex","BTCUSD",1762312654813,2.75880443,101690.0,101680.0,0.03863252]
["bitfinex","BTCUSD",1762312655020,2.75880443,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312655507,3.09880443,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312657113,3.09880443,101690.0,101680.0,0.25478803]
["bitfinex","BTCUSD",1762312657114,2.0,101690.0,101680.0,0.25478803]
["bitfinex","BTCUSD",1762312657319,2.0,101690.0,101680.0,0.27789803]
["bitfinex","BTCUSD",1762312657680,0.19667617,101690.0,101680.0,0.27789803]
["bitfinex","BTCUSD",1762312658324,0.19667617,101690.0,101680.0,0.25478803]
["bitfinex","BTCUSD",1762312658537,0.19667617,101690.0,101680.0,0.27789803]
["bitfinex","BTCUSD",1762312659139,0.75880443,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312659306,0.75880443,101690.0,101680.0,0.23832803]
["bitfinex","BTCUSD",1762312659517,2.84514667,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312659725,3.25183551,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312659932,3.2752603,101690.0,101680.0,0.04163252]
["bitfinex","BTCUSD",1762312660138,3.29968587,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762312660358,2.22012029,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762312660566,3.04942524,101680.0,101670.0,0.00054361]
["bitfinex","BTCUSD",1762312660778,2.89520888,101680.0,101670.0,0.00054361]
["bitfinex","BTCUSD",1762312660991,2.93139116,101680.0,101670.0,0.00054361]
["bitfinex","BTCUSD",1762312661396,3.12640028,101680.0,101670.0,0.19725847]
["bitfinex","BTCUSD",1762312661610,2.22427202,101680.0,101670.0,0.00154361]
["bitfinex","BTCUSD",1762312662239,2.58970477,101680.0,101670.0,0.19925847]
["bitfinex","BTCUSD",1762312662446,2.78640028,101680.0,101670.0,0.00254361]
["bitfinex","BTCUSD",1762312664314,2.78640028,101680.0,101670.0,0.19925847]
["bitfinex","BTCUSD",1762312664747,2.02757651,101680.0,101670.0,0.19925847]
["bitfinex","BTCUSD",1762312664980,2.02757651,101680.0,101670.0,0.00254361]
["bitfinex","BTCUSD",1762312664981,0.58970477,101680.0,101670.0,0.00254361]
["bitfinex","BTCUSD",1762312665199,0.78640028,101680.0,101670.0,0.21543847]
["bitfinex","BTCUSD",1762312665432,2.78640028,101680.0,101670.0,0.00254361]
["bitfinex","BTCUSD",1762312666072,2.78640028,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312666455,2.78640028,101680.0,101670.0,0.19948274]
["bitfinex","BTCUSD",1762312666871,2.58970477,101680.0,101670.0,0.24060274]
["bitfinex","BTCUSD",1762312667079,2.78640028,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312667685,2.91646381,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312667904,2.95264609,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312668104,2.9838807,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312668529,2.97607087,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312668763,2.99717009,101680.0,101670.0,0.00276788]
["bitfinex","BTCUSD",1762312668987,3.1350254,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762312669236,3.1350254,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312669237,3.31609022,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312669446,3.34732483,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312669673,3.31609022,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312669876,3.26215888,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312670078,3.26215888,101670.0,101660.0,0.00254348]
["bitfinex","BTCUSD",1762312670218,3.16260191,101670.0,101660.0,0.00254348]
["bitfinex","BTCUSD",1762312670637,3.16260191,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312670852,3.16660191,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312671474,3.17160191,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312672133,3.27115888,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312674498,2.57329137,101670.0,101660.0,0.00054348]
["bitfinex","BTCUSD",1762312674751,2.79541963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312675366,2.78641963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312675780,2.79141963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312676012,3.13141963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312676239,3.12941963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312676947,3.12641963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312677160,3.12741963,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312679756,2.59070477,101670.0,101660.0,0.23862196]
["bitfinex","BTCUSD",1762312680204,2.59070477,101670.0,101660.0,0.21368196]
["bitfinex","BTCUSD",1762312680405,2.59070477,101670.0,101660.0,0.23862196]
["bitfinex","BTCUSD",1762312680406,0.02857651,101670.0,101660.0,0.23862196]
["bitfinex","BTCUSD",1762312680581,0.01019399,101670.0,101660.0,0.23862196]
["bitfinex","BTCUSD",1762312681848,0.01019399,101670.0,101660.0,0.57862196]
["bitfinex","BTCUSD",1762312682230,3.99e-06,101670.0,101660.0,0.57862196]
["bitfinex","BTCUSD",1762312682558,3.99e-06,101670.0,101660.0,0.66715671]
["bitfinex","BTCUSD",1762312682900,3.99e-06,101670.0,101660.0,0.66915671]
["bitfinex","BTCUSD",1762312683125,0.75882377,101680.0,101660.0,0.24062196]
["bitfinex","BTCUSD",1762312683510,0.19671486,101670.0,101660.0,0.01994775]
["bitfinex","BTCUSD",1762312683662,0.01832917,101670.0,101660.0,0.24062196]
["bitfinex","BTCUSD",1762312683859,0.01833618,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762312684060,0.21503169,101680.0,101670.0,0.23783486]
["bitfinex","BTCUSD",1762312684292,0.21503169,101680.0,101660.0,0.21033867]
["bitfinex","BTCUSD",1762312684293,2.19671486,101670.0,101660.0,0.00376775]
["bitfinex","BTCUSD",1762312684443,2.7873693,101670.0,101660.0,0.00476775]
["bitfinex","BTCUSD",1762312684646,3.1273693,101670.0,101660.0,0.00476775]
["bitfinex","BTCUSD",1762312684847,3.1273693,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312685235,3.1375593,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312685476,3.23711627,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312685681,3.26566733,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312685878,3.16611036,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312686079,3.16811036,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312686282,3.19153514,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312686514,3.16298408,101670.0,101660.0,0.00176775]
["bitfinex","BTCUSD",1762312686718,3.18414523,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312686929,3.26354105,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312687131,3.28370233,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312687565,3.28670233,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312687726,3.16372058,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312689040,3.18714536,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312689244,3.28311331,101670.0,101660.0,0.00076775]
["bitfinex","BTCUSD",1762312690045,0.53675356,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762312690246,2.56527974,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312690446,2.64405258,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312690849,2.43710902,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312691120,2.63386258,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312691298,2.64405258,101650.0,101640.0,0.20031675]
["bitfinex","BTCUSD",1762312691535,2.64405258,101650.0,101640.0,0.00354383]
["bitfinex","BTCUSD",1762312691875,2.64405258,101650.0,101640.0,0.00154383]
["bitfinex","BTCUSD",1762312692300,2.64405258,101650.0,101640.0,0.19831675]
["bitfinex","BTCUSD",1762312692683,2.44729902,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312692888,2.64405258,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312693084,2.64505258,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312693527,2.63486258,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312694231,2.44732006,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312694469,2.75382059,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312694642,2.23549078,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312694858,2.65426362,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312695064,2.66445362,101650.0,101640.0,0.00054383]
["bitfinex","BTCUSD",1762312695290,2.05283931,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312695417,2.04264931,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312695617,2.47161215,101650.0,101640.0,0.19731675]
["bitfinex","BTCUSD",1762312695834,2.47161215,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312696039,2.66836571,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312697090,2.66836571,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312698333,0.02854722,101650.0,101640.0,0.25506297]
["bitfinex","BTCUSD",1762312698659,0.21608974,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312698832,2.64407294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312699033,2.65425294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312699978,2.64407294,101650.0,101640.0,0.21270568]
["bitfinex","BTCUSD",1762312700183,2.65746447,101650.0,101640.0,0.21270568]
["bitfinex","BTCUSD",1762312700586,2.65746447,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312700805,2.44731938,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312701031,2.64407294,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312701234,2.64407294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312701435,2.64407294,101650.0,101640.0,0.01593276]
["bitfinex","BTCUSD",1762312701727,2.64407294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312702357,2.65425294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312702876,2.65757276,101650.0,101640.0,0.21270568]
["bitfinex","BTCUSD",1762312703078,2.44731938,101650.0,101640.0,0.21270568]
["bitfinex","BTCUSD",1762312703289,2.44731938,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312703501,2.02854654,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312704107,2.65425294,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312704879,2.77725809,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312705079,8.77725809,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312705321,9.17465746,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312705520,9.20253975,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312705902,9.17465746,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312706383,9.17365746,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312706549,9.07910049,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312706721,9.08410049,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312707503,9.11198278,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312707713,8.66532765,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312707912,9.08410049,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312708380,9.16244037,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312708576,9.02670112,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312708736,9.01652112,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312709079,8.66634112,101650.0,101640.0,0.21270568]
["bitfinex","BTCUSD",1762312709604,8.66634112,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312710189,8.45631938,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312710384,8.03754654,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312710585,6.03754654,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312711008,6.01,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312711488,6.01920618,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312711678,6.62973258,101650.0,101640.0,0.23538568]
["bitfinex","BTCUSD",1762312712060,6.62973258,101650.0,101640.0,0.03861276]
["bitfinex","BTCUSD",1762312712061,6.62473258,101650.0,101640.0,0.03861276]
["bitfinex","BTCUSD",1762312712240,8.65333299,101650.0,101640.0,0.00289276]
["bitfinex","BTCUSD",1762312712656,8.64315299,101650.0,101640.0,0.21420568]
["bitfinex","BTCUSD",1762312712860,8.64315299,101650.0,101640.0,0.23900568]
["bitfinex","BTCUSD",1762312713104,8.64315299,101650.0,101640.0,0.04223276]
["bitfinex","BTCUSD",1762312713352,8.44639943,101650.0,101640.0,0.23900568]
["bitfinex","BTCUSD",1762312713613,8.42797902,101650.0,101640.0,0.23900568]
["bitfinex","BTCUSD",1762312713819,6.00920618,101650.0,101640.0,0.23900568]
["bitfinex","BTCUSD",1762312714522,6.62473258,101650.0,101640.0,0.21420568]
["bitfinex","BTCUSD",1762312714730,6.62473258,101650.0,101640.0,0.01743276]
["bitfinex","BTCUSD",1762312715262,6.62473258,101650.0,101640.0,0.21420568]
["bitfinex","BTCUSD",1762312715465,6.42797902,101650.0,101640.0,0.23900568]
["bitfinex","BTCUSD",1762312715667,6.42797902,101650.0,101640.0,0.26856668]
["bitfinex","BTCUSD",1762312716278,6.62473258,101650.0,101640.0,0.26856668]
["bitfinex","BTCUSD",1762312716483,6.62473258,101650.0,101640.0,0.04699376]
["bitfinex","BTCUSD",1762312716693,8.63491258,101650.0,101640.0,0.03045376]
["bitfinex","BTCUSD",1762312716877,8.42797902,101650.0,101640.0,0.26856668]
["bitfinex","BTCUSD",1762312717214,8.62473258,101650.0,101640.0,0.07179376]
["bitfinex","BTCUSD",1762312717770,8.97491258,101650.0,101640.0,0.03045376]
["bitfinex","BTCUSD",1762312717966,9.1309771,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312718114,9.06760241,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312718318,9.08879519,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312718559,9.0609129,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312719004,9.54080264,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312719334,9.66578439,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312719754,9.66178439,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312720146,9.19770448,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312720361,9.16646987,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312720558,9.17146987,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312721013,8.8331569,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312721286,8.8281569,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312721494,8.86303919,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312721669,9.28181203,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312723139,9.25392974,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312723547,9.28181203,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312723759,8.86303919,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312724168,9.381369,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312725615,8.96259616,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312726234,8.51594103,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312726418,8.8351569,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312727008,8.86303919,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312728344,8.8629214,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312729604,8.83503911,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312729728,8.81384633,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312730176,8.83502553,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312730955,8.81384633,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312732107,8.83502574,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312732350,8.86290803,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312732474,8.85272803,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312732674,8.86290803,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312735263,9.32165423,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312735491,9.37631362,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312735837,9.34507901,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312736694,9.32165423,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312736857,8.86290803,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312739100,8.86289757,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312740320,9.28167041,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312740525,8.86289757,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312740935,8.88632235,101650.0,101640.0,0.00089276]
["bitfinex","BTCUSD",1762312741148,8.62808172,101650.0,101640.0,0.19766568]
["bitfinex","BTCUSD",1762312741362,7.78333239,101650.0,101640.0,0.23833568]
["bitfinex","BTCUSD",1762312741565,8.20210523,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312741768,8.39885879,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312741974,8.39603879,101650.0,101640.0,0.03045533]
["bitfinex","BTCUSD",1762312742178,7.77033239,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312742333,5.76512621,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312742548,6.19311704,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312742951,5.76512621,101650.0,101640.0,0.26789825]
["bitfinex","BTCUSD",1762312743540,5.75337954,101650.0,101640.0,0.26303943]
["bitfinex","BTCUSD",1762312744061,5.75337954,101650.0,101640.0,0.60303943]
["bitfinex","BTCUSD",1762312744487,5.75537954,101650.0,101640.0,0.60303943]
["bitfinex","BTCUSD",1762312744911,5.75537954,101650.0,101640.0,0.69157418]
["bitfinex","BTCUSD",1762312745725,5.75337954,101650.0,101640.0,0.69157418]
["bitfinex","BTCUSD",1762312746649,5.75137954,101650.0,101640.0,0.69157418]
["bitfinex","BTCUSD",1762312747255,6.17015238,101650.0,101640.0,0.26303943]
["bitfinex","BTCUSD",1762312747456,6.36690594,101650.0,101640.0,0.23876943]
["bitfinex","BTCUSD",1762312747667,6.36690594,101650.0,101640.0,0.04199651]
["bitfinex","BTCUSD",1762312748214,0.19677292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312748414,2.61563982,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312748564,2.63599982,101640.0,101630.0,0.02996467]
["bitfinex","BTCUSD",1762312748762,2.63599982,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312748763,3.05477266,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312749092,3.15252224,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312749306,2.7235694,101640.0,101630.0,0.19719228]
["bitfinex","BTCUSD",1762312749647,2.7255694,101640.0,101630.0,0.19719228]
["bitfinex","BTCUSD",1762312749854,2.44026173,101640.0,101630.0,0.20968228]
["bitfinex","BTCUSD",1762312750049,2.62781982,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312750266,2.63703436,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312750456,2.78542403,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312750805,2.78342403,101640.0,101630.0,0.19719228]
["bitfinex","BTCUSD",1762312750983,2.78342403,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312751187,2.58147111,101640.0,101630.0,0.20896228]
["bitfinex","BTCUSD",1762312751406,2.20586698,101640.0,101630.0,0.24822228]
["bitfinex","BTCUSD",1762312751593,2.20586698,101640.0,101630.0,0.01217]
["bitfinex","BTCUSD",1762312751794,2.77920949,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762312752004,2.58243657,101640.0,101630.0,0.19719228]
["bitfinex","BTCUSD",1762312752207,2.57225657,101640.0,101630.0,0.22469228]
["bitfinex","BTCUSD",1762312752363,2.57225657,101640.0,101630.0,0.20896228]
["bitfinex","BTCUSD",1762312752568,2.56825657,101640.0,101630.0,0.20896228]
["bitfinex","BTCUSD",1762312752813,2.56525657,101640.0,101630.0,0.24822228]
["bitfinex","BTCUSD",1762312753015,0.00209406,101640.0,101630.0,0.24822228]
["bitfinex","BTCUSD",1762312753414,0.00209406,101640.0,101630.0,0.27778535]
["bitfinex","BTCUSD",1762312753821,0.00209406,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312754017,0.00409406,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312754306,0.00209406,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312754657,9.406e-05,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312755972,9.406e-05,101640.0,101630.0,0.61803465]
["bitfinex","BTCUSD",1762312758549,9.406e-05,101640.0,101630.0,1.20119714]
["bitfinex","BTCUSD",1762312758749,9.406e-05,101640.0,101630.0,1.19119715]
["bitfinex","BTCUSD",1762312758947,9.406e-05,101640.0,101630.0,0.61803465]
["bitfinex","BTCUSD",1762312759150,9.406e-05,101640.0,101630.0,0.28203465]
["bitfinex","BTCUSD",1762312759351,9.406e-05,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312759755,9.406e-05,101640.0,101630.0,0.28403465]
["bitfinex","BTCUSD",1762312759958,9.406e-05,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312760392,9.406e-05,101640.0,101630.0,0.28203465]
["bitfinex","BTCUSD",1762312766803,9.406e-05,101640.0,101630.0,0.08524237]
["bitfinex","BTCUSD",1762312767007,9.406e-05,101640.0,101630.0,0.28203465]
["bitfinex","BTCUSD",1762312767390,0.19686698,101640.0,101630.0,0.28003465]
["bitfinex","BTCUSD",1762312767546,2.00009406,101640.0,101630.0,0.28003465]
["bitfinex","BTCUSD",1762312767777,9.406e-05,101640.0,101630.0,0.28003465]
["bitfinex","BTCUSD",1762312768174,9.406e-05,101640.0,101630.0,0.27803465]
["bitfinex","BTCUSD",1762312769077,9.406e-05,101640.0,101630.0,0.61803465]
["bitfinex","BTCUSD",1762312769457,9.406e-05,101640.0,101630.0,0.62003465]
["bitfinex","BTCUSD",1762312769811,9.406e-05,101640.0,101630.0,0.62203465]
["bitfinex","BTCUSD",1762312773078,9.406e-05,101640.0,101630.0,1.18519716]
["bitfinex","BTCUSD",1762312773267,9.406e-05,101640.0,101630.0,1.19519715]
["bitfinex","BTCUSD",1762312773464,9.406e-05,101640.0,101630.0,0.63203464]
["bitfinex","BTCUSD",1762312777515,9.406e-05,101640.0,101630.0,0.62203465]
["bitfinex","BTCUSD",1762312780103,5.57079881,101650.0,101640.0,0.53677292]
["bitfinex","BTCUSD",1762312780276,5.57079881,101650.0,101640.0,0.57606292]
["bitfinex","BTCUSD",1762312780495,5.57079881,101650.0,101640.0,0.23628729]
["bitfinex","BTCUSD",1762312780652,5.57079881,101650.0,101640.0,0.26584477]
["bitfinex","BTCUSD",1762312781750,6.34089488,101650.0,101640.0,0.02978185]
["bitfinex","BTCUSD",1762312781950,6.34089488,101650.0,101640.0,0.00022437]
["bitfinex","BTCUSD",1762312782155,6.14414132,101650.0,101640.0,0.19699729]
["bitfinex","BTCUSD",1762312782360,6.13396132,101650.0,101640.0,0.21256729]
["bitfinex","BTCUSD",1762312782590,8.34089488,101650.0,101640.0,0.19699729]
["bitfinex","BTCUSD",1762312782940,8.34289488,101650.0,101640.0,0.19699729]
["bitfinex","BTCUSD",1762312783732,8.14614132,101650.0,101640.0,0.21256729]
["bitfinex","BTCUSD",1762312783891,8.13596132,101650.0,101640.0,0.21256729]
["bitfinex","BTCUSD",1762312784111,8.33271488,101650.0,101640.0,0.01579437]
["bitfinex","BTCUSD",1762312784307,8.34289488,101650.0,101640.0,0.00022437]
["bitfinex","BTCUSD",1762312784507,8.34489488,101650.0,101640.0,0.00022437]
["bitfinex","BTCUSD",1762312784682,8.34489488,101650.0,101640.0,0.19699729]
["bitfinex","BTCUSD",1762312784902,8.14814132,101650.0,101640.0,0.21256729]
["bitfinex","BTCUSD",1762312785101,8.13796132,101650.0,101640.0,0.21256729]
["bitfinex","BTCUSD",1762312785310,8.13796132,101650.0,101640.0,0.23522729]
["bitfinex","BTCUSD",1762312786084,5.57479881,101650.0,101640.0,0.23522729]
["bitfinex","BTCUSD",1762312787382,5.76955237,101650.0,101640.0,0.23522729]
["bitfinex","BTCUSD",1762312787658,5.76755237,101650.0,101640.0,0.23522729]
["bitfinex","BTCUSD",1762312788840,5.57079881,101650.0,101640.0,0.23522729]
["bitfinex","BTCUSD",1762312790969,5.57079881,101650.0,101640.0,0.26478622]
["bitfinex","BTCUSD",1762312794397,5.57079881,101650.0,101640.0,0.35332097]
["bitfinex","BTCUSD",1762312794944,5.57079881,101650.0,101640.0,0.35300136]
["bitfinex","BTCUSD",1762312795140,5.57079881,101650.0,101640.0,0.35270581]
["bitfinex","BTCUSD",1762312795840,5.57079881,101650.0,101640.0,1.40866276]
["bitfinex","BTCUSD",1762312796040,3.04873195,101650.0,101640.0,1.51484502]
["bitfinex","BTCUSD",1762312796278,2.45499226,101650.0,101640.0,1.51684502]
["bitfinex","BTCUSD",1762312796460,2.3154549,101650.0,101640.0,1.51684502]
["bitfinex","BTCUSD",1762312796672,2.12987241,101650.0,101640.0,1.51684502]
["bitfinex","BTCUSD",1762312796858,1.8835038,101650.0,101640.0,1.51884502]
["bitfinex","BTCUSD",1762312797048,1.54074461,101650.0,101640.0,1.51884502]
["bitfinex","BTCUSD",1762312797241,1.37178339,101650.0,101640.0,1.51884502]
["bitfinex","BTCUSD",1762312797436,0.12860694,101650.0,101640.0,1.55908502]
["bitfinex","BTCUSD",1762312797636,0.08853475,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762312797890,0.08853475,101710.0,101700.0,0.21222683]
["bitfinex","BTCUSD",1762312797891,0.0484306,101710.0,101700.0,0.21222683]
["bitfinex","BTCUSD",1762312798092,0.02773245,101710.0,101700.0,0.23488683]
["bitfinex","BTCUSD",1762312798305,9.447e-05,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312798500,0.00929867,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312798704,9.447e-05,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312799104,0.00409447,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312799263,9.447e-05,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312800070,9.447e-05,101710.0,101700.0,0.06776847]
["bitfinex","BTCUSD",1762312800296,0.08862922,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312800632,0.11622275,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312800984,0.31286024,101710.0,101700.0,0.06776847]
["bitfinex","BTCUSD",1762312801365,0.31485987,101710.0,101700.0,0.06776847]
["bitfinex","BTCUSD",1762312801561,0.02968763,101710.0,101700.0,0.2644253]
["bitfinex","BTCUSD",1762312801915,0.00409447,101710.0,101700.0,0.6044253]
["bitfinex","BTCUSD",1762312802487,0.00409447,101710.0,101700.0,1.30809032]
["bitfinex","BTCUSD",1762312803314,0.00209447,101710.0,101700.0,1.36427258]
["bitfinex","BTCUSD",1762312803514,0.00209447,101710.0,101700.0,1.41427258]
["bitfinex","BTCUSD",1762312803717,9.447e-05,101710.0,101700.0,1.41427258]
["bitfinex","BTCUSD",1762312803984,9.447e-05,101710.0,101700.0,1.41047258]
["bitfinex","BTCUSD",1762312804204,0.0004,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762312804423,0.02839746,101750.0,101740.0,0.22428951]
["bitfinex","BTCUSD",1762312804625,0.02839746,101750.0,101740.0,0.24694951]
["bitfinex","BTCUSD",1762312804826,0.22495765,101750.0,101740.0,0.07989684]
["bitfinex","BTCUSD",1762312805198,0.20861256,101750.0,101740.0,0.07989684]
["bitfinex","BTCUSD",1762312805404,0.19944002,101750.0,101740.0,0.07989684]
["bitfinex","BTCUSD",1762312805633,0.00287983,101750.0,101740.0,0.27647635]
["bitfinex","BTCUSD",1762312805841,0.00287983,101750.0,101740.0,0.24694951]
["bitfinex","BTCUSD",1762312807224,0.19944002,101750.0,101740.0,0.05037]
["bitfinex","BTCUSD",1762312807426,0.19657951,101740.0,101730.0,0.0416701]
["bitfinex","BTCUSD",1762312807584,0.98877928,101740.0,101730.0,0.01214]
["bitfinex","BTCUSD",1762312807987,0.19659884,101730.0,101720.0,0.01214]
["bitfinex","BTCUSD",1762312808195,0.19661816,101720.0,101710.0,0.01214]
["bitfinex","BTCUSD",1762312808391,0.98881793,101720.0,101710.0,0.01214]
["bitfinex","BTCUSD",1762312808888,0.98881793,101720.0,101710.0,0.02771]
["bitfinex","BTCUSD",1762312809096,0.19661816,101720.0,101710.0,0.05037]
["bitfinex","BTCUSD",1762312809294,0.99909793,101720.0,101700.0,0.21931683]
["bitfinex","BTCUSD",1762312809519,2.19660035,101730.0,101710.0,0.26667123]
["bitfinex","BTCUSD",1762312809718,0.20640848,101740.0,101720.0,0.01557]
["bitfinex","BTCUSD",1762312809960,0.08853475,101730.0,101720.0,0.23484816]
["bitfinex","BTCUSD",1762312810349,0.08853475,101740.0,101730.0,0.22430799]
["bitfinex","BTCUSD",1762312810549,0.01527983,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762312810755,0.00087983,101750.0,101740.0,0.25714951]
["bitfinex","BTCUSD",1762312811728,0.00187983,101750.0,101740.0,0.25714951]
["bitfinex","BTCUSD",1762312811972,0.00087983,101750.0,101740.0,0.25714951]
["bitfinex","BTCUSD",1762312812331,0.00087983,101750.0,101740.0,1.11953832]
["bitfinex","BTCUSD",1762312812740,0.00087983,101750.0,101740.0,0.59714951]
["bitfinex","BTCUSD",1762312813283,0.00087983,101750.0,101740.0,0.59914951]
["bitfinex","BTCUSD",1762312813489,0.00087983,101750.0,101740.0,0.60014951]
["bitfinex","BTCUSD",1762312813664,0.00087983,101750.0,101740.0,0.59914951]
["bitfinex","BTCUSD",1762312813868,0.00087983,101750.0,101740.0,0.6286758]
["bitfinex","BTCUSD",1762312814034,0.00087983,101750.0,101740.0,0.6316758]
["bitfinex","BTCUSD",1762312814435,0.00087983,101750.0,101740.0,1.15406461]
["bitfinex","BTCUSD",1762312817049,0.00087983,101750.0,101740.0,0.6316758]
["bitfinex","BTCUSD",1762312818145,0.00087983,101750.0,101740.0,1.1640646]
["bitfinex","BTCUSD",1762312818895,0.0004,101760.0,101750.0,0.53656019]
["bitfinex","BTCUSD",1762312819133,0.0004,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312819335,0.0004,101770.0,101760.0,0.77949969]
["bitfinex","BTCUSD",1762312819492,0.0004,101770.0,101760.0,0.80901892]
["bitfinex","BTCUSD",1762312819895,0.0004,101770.0,101760.0,1.14901892]
["bitfinex","BTCUSD",1762312820108,0.0004,101770.0,101760.0,1.19901892]
["bitfinex","BTCUSD",1762312820531,1e-08,101770.0,101760.0,1.25776232]
["bitfinex","BTCUSD",1762312820753,0.0004,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312820955,0.00044795,101790.0,101780.0,0.27584225]
["bitfinex","BTCUSD",1762312821366,0.00044795,101790.0,101780.0,0.30535666]
["bitfinex","BTCUSD",1762312821939,0.00044795,101790.0,101780.0,0.10885441]
["bitfinex","BTCUSD",1762312822092,0.00044795,101790.0,101780.0,0.30535666]
["bitfinex","BTCUSD",1762312822694,0.1969309,101790.0,101780.0,0.07934]
["bitfinex","BTCUSD",1762312823138,0.22634889,101790.0,101780.0,0.07934]
["bitfinex","BTCUSD",1762312823362,0.7856777,101790.0,101780.0,0.01877]
["bitfinex","BTCUSD",1762312823503,0.19650225,101780.0,101770.0,0.05504]
["bitfinex","BTCUSD",1762312823707,0.19652156,101770.0,101760.0,0.02952025]
["bitfinex","BTCUSD",1762312823907,0.19652156,101770.0,101750.0,0.25160019]
["bitfinex","BTCUSD",1762312824124,0.8626038,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312824125,0.64034155,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312824502,2.0,101780.0,101770.0,0.22082156]
["bitfinex","BTCUSD",1762312824702,2.0,101780.0,101770.0,0.25709156]
["bitfinex","BTCUSD",1762312824857,0.00144795,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312825066,0.2071109,101790.0,101770.0,0.23279119]
["bitfinex","BTCUSD",1762312825269,0.1969309,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312825478,0.1969309,101790.0,101780.0,0.0243]
["bitfinex","BTCUSD",1762312825628,0.1969309,101790.0,101780.0,0.22080225]
["bitfinex","BTCUSD",1762312825629,0.00044795,101790.0,101780.0,0.22080225]
["bitfinex","BTCUSD",1762312825838,0.00044795,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312826037,2.09353475,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312826276,0.2940177,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312826453,0.09353475,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312826845,0.2940177,101790.0,101780.0,0.06057]
["bitfinex","BTCUSD",1762312827073,0.09753475,101790.0,101780.0,0.27038441]
["bitfinex","BTCUSD",1762312827280,0.2940177,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312827473,0.09753475,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312828844,0.009,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312829339,0.004,101790.0,101780.0,0.77946106]
["bitfinex","BTCUSD",1762312829543,0.007,101790.0,101780.0,0.77946106]
["bitfinex","BTCUSD",1762312829707,0.003,101790.0,101780.0,0.77946106]
["bitfinex","BTCUSD",1762312829903,0.002,101790.0,101780.0,0.25707225]
["bitfinex","BTCUSD",1762312830442,0.08853475,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762312830743,0.08853475,101800.0,101790.0,0.25152295]
["bitfinex","BTCUSD",1762312831049,0.08853475,101800.0,101790.0,0.27582295]
["bitfinex","BTCUSD",1762312831751,0.08853475,101800.0,101790.0,0.23955295]
["bitfinex","BTCUSD",1762312832192,0.08853475,101800.0,101790.0,0.27582295]
["bitfinex","BTCUSD",1762312833536,0.8393052,101800.0,101790.0,0.01877]
["bitfinex","BTCUSD",1762312833764,0.19648295,101790.0,101780.0,0.05482]
["bitfinex","BTCUSD",1762312833943,0.23710094,101790.0,101780.0,0.01877]
["bitfinex","BTCUSD",1762312834302,0.19650225,101780.0,101770.0,0.05436]
["bitfinex","BTCUSD",1762312834615,0.12045274,101780.0,101770.0,0.27462951]
["bitfinex","BTCUSD",1762312834798,1.06757176,101790.0,101770.0,0.27462951]
["bitfinex","BTCUSD",1762312834799,0.19648369,101790.0,101770.0,0.27462951]
["bitfinex","BTCUSD",1762312835006,0.19648369,101790.0,101780.0,0.22020225]
["bitfinex","BTCUSD",1762312835214,2.0,101790.0,101780.0,0.22020225]
["bitfinex","BTCUSD",1762312836077,2.19648295,101790.0,101780.0,0.0237]
["bitfinex","BTCUSD",1762312836281,0.19648295,101790.0,101780.0,0.0237]
["bitfinex","BTCUSD",1762312836510,0.19848295,101790.0,101780.0,0.22020225]
["bitfinex","BTCUSD",1762312836683,0.002,101790.0,101780.0,0.22020225]
["bitfinex","BTCUSD",1762312836981,0.19848295,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312837610,0.19650225,101780.0,101770.0,0.05440795]
["bitfinex","BTCUSD",1762312837901,0.19650225,101780.0,101770.0,0.25092732]
["bitfinex","BTCUSD",1762312838048,0.19650225,101780.0,101770.0,0.27462732]
["bitfinex","BTCUSD",1762312838245,0.20148295,101790.0,101770.0,0.27462732]
["bitfinex","BTCUSD",1762312838505,0.72087176,101790.0,101770.0,0.27462732]
["bitfinex","BTCUSD",1762312838695,0.71887176,101790.0,101770.0,0.27462732]
["bitfinex","BTCUSD",1762312838893,0.52238881,101790.0,101780.0,0.22020225]
["bitfinex","BTCUSD",1762312839071,0.52238881,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312839675,0.52438881,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312839879,0.81721039,101800.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312840221,2.0,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312840429,0.002,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312840607,0.20148295,101790.0,101780.0,0.05975]
["bitfinex","BTCUSD",1762312840997,0.19848295,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312841374,0.005,101790.0,101780.0,0.25625225]
["bitfinex","BTCUSD",1762312842212,0.74822176,101790.0,101770.0,0.24971951]
["bitfinex","BTCUSD",1762312842422,0.77645642,101790.0,101770.0,0.24971951]
["bitfinex","BTCUSD",1762312842860,0.75210642,101790.0,101780.0,0.02358]
["bitfinex","BTCUSD",1762312843357,2.19650225,101780.0,101770.0,4.795e-05]
["bitfinex","BTCUSD",1762312843600,2.80844905,101780.0,101770.0,4.795e-05]
["bitfinex","BTCUSD",1762312843818,0.19654088,101760.0,101740.0,0.29389304]
["bitfinex","BTCUSD",1762312844031,0.03756,101750.0,101740.0,0.29394101]
["bitfinex","BTCUSD",1762312844253,1.130899,101750.0,101740.0,4.797e-05]
["bitfinex","BTCUSD",1762312844893,3.130899,101750.0,101740.0,4.797e-05]
["bitfinex","BTCUSD",1762312846172,0.01521,101750.0,101740.0,0.27470543]
["bitfinex","BTCUSD",1762312846295,0.27051019,101750.0,101740.0,4.797e-05]
["bitfinex","BTCUSD",1762312847063,0.27251019,101750.0,101740.0,4.797e-05]
["bitfinex","BTCUSD",1762312847383,0.792899,101750.0,101740.0,0.19662748]
["bitfinex","BTCUSD",1762312847541,0.03956,101750.0,101740.0,0.19662748]
["bitfinex","BTCUSD",1762312847709,0.01321,101750.0,101740.0,0.19762748]
["bitfinex","BTCUSD",1762312848258,0.01421,101750.0,101740.0,0.22120748]
["bitfinex","BTCUSD",1762312848484,0.01321,101750.0,101740.0,0.25604748]
["bitfinex","BTCUSD",1762312848612,0.01321,101750.0,101740.0,0.25704748]
["bitfinex","BTCUSD",1762312849062,0.44174475,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762312849326,0.44174475,101760.0,101750.0,0.21525019]
["bitfinex","BTCUSD",1762312849544,0.63828563,101760.0,101750.0,0.21525019]
["bitfinex","BTCUSD",1762312849694,0.32263563,101760.0,101740.0,0.28602533]
["bitfinex","BTCUSD",1762312849894,0.12609475,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762312850711,0.01521,101760.0,101750.0,0.22014019]
["bitfinex","BTCUSD",1762312850923,0.002,101760.0,101750.0,0.30753804]
["bitfinex","BTCUSD",1762312851885,0.003,101760.0,101750.0,0.30753804]
["bitfinex","BTCUSD",1762312852180,0.002,101760.0,101750.0,0.9184616]
["bitfinex","BTCUSD",1762312852383,0.002,101760.0,101750.0,1.20890375]
["bitfinex","BTCUSD",1762312852633,2.0144,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312853315,2.21088295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312853563,2.19650225,101780.0,101760.0,0.26768891]
["bitfinex","BTCUSD",1762312853756,0.08853475,101770.0,101760.0,0.21522827]
["bitfinex","BTCUSD",1762312854122,0.08853475,101770.0,101760.0,0.27364827]
["bitfinex","BTCUSD",1762312854293,0.08853475,101770.0,101760.0,0.32610891]
["bitfinex","BTCUSD",1762312854619,0.10174475,101770.0,101760.0,0.29126891]
["bitfinex","BTCUSD",1762312854756,0.12609475,101770.0,101760.0,0.24900152]
["bitfinex","BTCUSD",1762312855157,0.10174475,101770.0,101760.0,0.24900152]
["bitfinex","BTCUSD",1762312855360,0.29826631,101770.0,101760.0,0.24900152]
["bitfinex","BTCUSD",1762312855622,0.29826631,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312855978,0.10174475,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762312856188,0.32261631,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762312856360,0.10174475,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762312857111,0.29826631,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762312857500,0.32261631,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762312857906,0.66261631,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762312858119,0.66261631,101770.0,101760.0,0.19754088]
["bitfinex","BTCUSD",1762312858629,0.66261631,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762312859288,3.21939512,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762312859985,2.35321,101770.0,101760.0,0.22112088]
["bitfinex","BTCUSD",1762312860126,2.35321,101770.0,101760.0,0.25596088]
["bitfinex","BTCUSD",1762312860329,2.01321,101770.0,101760.0,0.25596088]
["bitfinex","BTCUSD",1762312860544,2.34004792,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762312860743,1e-08,101810.0,101780.0,0.00982511]
["bitfinex","BTCUSD",1762312860971,0.00491633,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312861178,0.00496426,101830.0,101820.0,0.53642506]
["bitfinex","BTCUSD",1762312861430,0.00496426,101830.0,101820.0,1.17210615]
["bitfinex","BTCUSD",1762312861703,0.00496426,101830.0,101820.0,0.64985887]
["bitfinex","BTCUSD",1762312861930,0.00496426,101830.0,101820.0,0.29985888]
["bitfinex","BTCUSD",1762312862358,0.09349901,101830.0,101820.0,0.21511506]
["bitfinex","BTCUSD",1762312862579,0.09349901,101830.0,101820.0,0.02469]
["bitfinex","BTCUSD",1762312862780,0.09349901,101830.0,101820.0,0.07711]
["bitfinex","BTCUSD",1762312862781,0.28990478,101830.0,101820.0,0.07711]
["bitfinex","BTCUSD",1762312862992,0.61588782,101830.0,101820.0,0.23869506]
["bitfinex","BTCUSD",1762312863199,0.09349901,101830.0,101820.0,0.24269506]
["bitfinex","BTCUSD",1762312863402,0.09349901,101830.0,101820.0,0.24769506]
["bitfinex","BTCUSD",1762312863842,0.09349901,101830.0,101820.0,0.24269506]
["bitfinex","BTCUSD",1762312864265,0.09349901,101830.0,101820.0,0.27753506]
["bitfinex","BTCUSD",1762312864601,0.09349901,101830.0,101820.0,0.27353506]
["bitfinex","BTCUSD",1762312864972,2.81229359,101830.0,101820.0,0.02069]
["bitfinex","BTCUSD",1762312865447,2.72375884,101830.0,101820.0,0.02069]
["bitfinex","BTCUSD",1762312865656,2.72375884,101830.0,101820.0,0.02269]
["bitfinex","BTCUSD",1762312865862,2.00496426,101830.0,101820.0,0.02269]
["bitfinex","BTCUSD",1762312866081,0.00496426,101830.0,101820.0,0.29717756]
["bitfinex","BTCUSD",1762312866385,0.00496426,101830.0,101820.0,0.27753506]
["bitfinex","BTCUSD",1762312868984,0.09349901,101830.0,101820.0,0.27753506]
["bitfinex","BTCUSD",1762312869117,0.00496426,101830.0,101820.0,0.27753506]
["bitfinex","BTCUSD",1762312869539,0.20137003,101830.0,101820.0,0.08111]
["bitfinex","BTCUSD",1762312870183,0.81229359,101830.0,101820.0,0.02269]
["bitfinex","BTCUSD",1762312871165,0.00496426,101830.0,101820.0,0.27712506]
["bitfinex","BTCUSD",1762312871365,0.28990478,101830.0,101820.0,0.0807]
["bitfinex","BTCUSD",1762312871574,0.28990478,101830.0,101820.0,0.0787]
["bitfinex","BTCUSD",1762312871949,0.09349901,101830.0,101820.0,0.27512506]
["bitfinex","BTCUSD",1762312872599,0.09349901,101830.0,101820.0,0.27712506]
["bitfinex","BTCUSD",1762312872776,0.09349901,101830.0,101820.0,0.27912506]
["bitfinex","BTCUSD",1762312873376,0.28990478,101830.0,101820.0,0.0827]
["bitfinex","BTCUSD",1762312873584,0.31295478,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312873783,1.01405136,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312874217,3.38894136,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762312874851,3.38894136,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762312875051,3.38894136,101830.0,101800.0,0.26197568]
["bitfinex","BTCUSD",1762312875052,0.53643077,101820.0,101800.0,0.26197568]
["bitfinex","BTCUSD",1762312875275,0.08853475,101810.0,101800.0,0.26197568]
["bitfinex","BTCUSD",1762312875572,0.08853475,101810.0,101800.0,0.05569]
["bitfinex","BTCUSD",1762312875573,0.2849791,101810.0,101800.0,0.05569]
["bitfinex","BTCUSD",1762312875773,0.2849791,101810.0,101800.0,0.0787]
["bitfinex","BTCUSD",1762312876007,0.08853475,101810.0,101800.0,0.27516365]
["bitfinex","BTCUSD",1762312876208,0.08853475,101810.0,101800.0,0.30148747]
["bitfinex","BTCUSD",1762312876407,0.2849791,101810.0,101800.0,0.10502382]
["bitfinex","BTCUSD",1762312876899,2.19646365,101800.0,101790.0,0.08011225]
["bitfinex","BTCUSD",1762312877139,0.19646365,101800.0,101790.0,0.08011225]
["bitfinex","BTCUSD",1762312877769,0.19646365,101800.0,101790.0,0.10312225]
["bitfinex","BTCUSD",1762312877972,0.19646365,101800.0,101790.0,0.10712225]
["bitfinex","BTCUSD",1762312878138,0.96165936,101810.0,101790.0,0.3036052]
["bitfinex","BTCUSD",1762312878292,2.34,101810.0,101800.0,0.02301]
["bitfinex","BTCUSD",1762312878499,2.34,101810.0,101800.0,0.21947365]
["bitfinex","BTCUSD",1762312879095,0.19644435,101810.0,101800.0,0.06001]
["bitfinex","BTCUSD",1762312879298,0.2849791,101810.0,101800.0,0.02301]
["bitfinex","BTCUSD",1762312879428,0.08853475,101810.0,101800.0,0.21947365]
["bitfinex","BTCUSD",1762312879640,0.08853475,101810.0,101800.0,0.25647365]
["bitfinex","BTCUSD",1762312880343,0.2849791,101810.0,101800.0,0.25847365]
["bitfinex","BTCUSD",1762312880517,0.08853475,101810.0,101800.0,0.25847365]
["bitfinex","BTCUSD",1762312880722,0.5462467,101820.0,101800.0,0.25847365]
["bitfinex","BTCUSD",1762312880928,0.53642506,101820.0,101810.0,0.23652435]
["bitfinex","BTCUSD",1762312881127,1.26057164,101820.0,101800.0,0.03032382]
["bitfinex","BTCUSD",1762312881329,0.2849791,101810.0,101800.0,0.02107]
["bitfinex","BTCUSD",1762312881612,0.98607568,101810.0,101800.0,0.01707]
["bitfinex","BTCUSD",1762312882017,0.2849791,101810.0,101800.0,0.01707]
["bitfinex","BTCUSD",1762312882642,0.2849791,101810.0,101800.0,0.04008]
["bitfinex","BTCUSD",1762312882849,0.2849791,101810.0,101800.0,0.01907]
["bitfinex","BTCUSD",1762312883051,3.04401568,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762312883494,3.00912568,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762312884148,3.38401568,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762312884344,3.38401568,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762312884767,3.39615956,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762312884977,3.34912568,101810.0,101800.0,0.004]
["bitfinex","BTCUSD",1762312885249,3.38401568,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762312885695,0.53646365,101800.0,101790.0,0.24150226]
["bitfinex","BTCUSD",1762312885902,0.53646365,101800.0,101790.0,0.04501977]
["bitfinex","BTCUSD",1762312886479,0.53646365,101800.0,101790.0,0.01869]
["bitfinex","BTCUSD",1762312886647,0.53646365,101800.0,101790.0,0.0417]
["bitfinex","BTCUSD",1762312886851,0.53646365,101800.0,101790.0,0.23818295]
["bitfinex","BTCUSD",1762312887136,0.53646365,101800.0,101790.0,0.27518295]
["bitfinex","BTCUSD",1762312887277,0.34,101800.0,101790.0,0.27518295]
["bitfinex","BTCUSD",1762312887474,3.29550023,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762312887769,3.29550023,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762312887972,3.31771952,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762312888313,0.53648295,101790.0,101780.0,0.02632977]
["bitfinex","BTCUSD",1762312888516,3.26932953,101790.0,101780.0,0.02632977]
["bitfinex","BTCUSD",1762312888715,0.19650225,101780.0,101770.0,0.0784982]
["bitfinex","BTCUSD",1762312888917,2.19650225,101780.0,101770.0,0.0784982]
["bitfinex","BTCUSD",1762312889594,2.19650225,101780.0,101770.0,0.07854615]
["bitfinex","BTCUSD",1762312890284,2.19650225,101780.0,101770.0,0.14255615]
["bitfinex","BTCUSD",1762312890584,2.19650225,101780.0,101770.0,0.10155615]
["bitfinex","BTCUSD",1762312891002,2.19650225,101780.0,101770.0,0.08054615]
["bitfinex","BTCUSD",1762312891389,2.19650225,101780.0,101770.0,0.08254615]
["bitfinex","BTCUSD",1762312891649,2.95553883,101780.0,101770.0,0.06547615]
["bitfinex","BTCUSD",1762312891824,2.59444225,101780.0,101770.0,0.00404795]
["bitfinex","BTCUSD",1762312892051,3.29553883,101780.0,101770.0,0.00404795]
["bitfinex","BTCUSD",1762312893124,3.29553883,101780.0,101770.0,0.00204795]
["bitfinex","BTCUSD",1762312893342,3.29553883,101780.0,101770.0,4.795e-05]
["bitfinex","BTCUSD",1762312894050,0.53650225,101780.0,101770.0,0.04447772]
["bitfinex","BTCUSD",1762312894214,2.0,101780.0,101770.0,0.29838928]
["bitfinex","BTCUSD",1762312894610,0.19650225,101780.0,101770.0,0.10186772]
["bitfinex","BTCUSD",1762312894837,0.19650225,101780.0,101770.0,0.29838928]
["bitfinex","BTCUSD",1762312895147,2.0,101780.0,101770.0,0.29838928]
["bitfinex","BTCUSD",1762312895583,0.19650225,101780.0,101770.0,0.13696615]
["bitfinex","BTCUSD",1762312895721,0.21045795,101800.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312895926,0.00417112,101800.0,101790.0,0.23765295]
["bitfinex","BTCUSD",1762312896128,0.00417112,101800.0,101790.0,0.27197295]
["bitfinex","BTCUSD",1762312896766,0.34417112,101800.0,101790.0,0.27197295]
["bitfinex","BTCUSD",1762312897294,0.54063477,101800.0,101790.0,0.04117]
["bitfinex","BTCUSD",1762312897494,0.54063477,101800.0,101790.0,0.07549]
["bitfinex","BTCUSD",1762312897903,0.54063477,101800.0,101790.0,0.27197295]
["bitfinex","BTCUSD",1762312898116,0.54063477,101800.0,101790.0,0.27597295]
["bitfinex","BTCUSD",1762312898321,0.54063477,101800.0,101790.0,0.07949]
["bitfinex","BTCUSD",1762312898578,0.34417112,101800.0,101790.0,0.27597295]
["bitfinex","BTCUSD",1762312898812,0.34417112,101800.0,101790.0,0.07949]
["bitfinex","BTCUSD",1762312899024,0.54063477,101800.0,101790.0,0.27597295]
["bitfinex","BTCUSD",1762312899226,0.00417112,101800.0,101790.0,0.27597295]
["bitfinex","BTCUSD",1762312899955,0.00417112,101800.0,101790.0,0.30230272]
["bitfinex","BTCUSD",1762312901191,0.20063477,101800.0,101790.0,0.10581977]
["bitfinex","BTCUSD",1762312901542,0.00417112,101800.0,101790.0,0.32195101]
["bitfinex","BTCUSD",1762312901727,0.00417112,101800.0,101790.0,0.30230272]
["bitfinex","BTCUSD",1762312902112,0.00417112,101800.0,101790.0,0.33740115]
["bitfinex","BTCUSD",1762312902318,0.20063477,101800.0,101790.0,0.1065982]
["bitfinex","BTCUSD",1762312902482,0.20063477,101800.0,101790.0,0.24491272]
["bitfinex","BTCUSD",1762312902853,0.20063477,101800.0,101790.0,0.10460977]
["bitfinex","BTCUSD",1762312903765,0.20063477,101800.0,101790.0,0.07076977]
["bitfinex","BTCUSD",1762312904397,0.54063477,101800.0,101790.0,0.07076977]
["bitfinex","BTCUSD",1762312904613,0.54063477,101800.0,101790.0,0.10460977]
["bitfinex","BTCUSD",1762312905352,0.34417112,101800.0,101790.0,0.30109272]
["bitfinex","BTCUSD",1762312905559,3.3863261,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762312905760,3.45074734,101800.0,101790.0,0.004]
["bitfinex","BTCUSD",1762312906565,3.45074734,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762312907101,0.19650225,101780.0,101770.0,0.07846615]
["bitfinex","BTCUSD",1762312907402,1.35437254,101780.0,101770.0,0.04336772]
["bitfinex","BTCUSD",1762312907671,3.35437254,101780.0,101770.0,0.04336772]
["bitfinex","BTCUSD",1762312907894,3.37699254,101780.0,101770.0,0.04336772]
["bitfinex","BTCUSD",1762312908739,2.65327596,101780.0,101770.0,0.06570772]
["bitfinex","BTCUSD",1762312908870,2.285037,101780.0,101770.0,0.26222928]
["bitfinex","BTCUSD",1762312909237,0.285037,101780.0,101770.0,0.13464615]
["bitfinex","BTCUSD",1762312909577,0.285037,101780.0,101770.0,0.33116771]
["bitfinex","BTCUSD",1762312909980,0.08853475,101780.0,101770.0,0.30483794]
["bitfinex","BTCUSD",1762312910184,0.08853475,101780.0,101770.0,0.35729858]
["bitfinex","BTCUSD",1762312910444,2.0,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762312910675,0.19648295,101790.0,101780.0,0.08256424]
["bitfinex","BTCUSD",1762312910879,2.0,101790.0,101780.0,0.27906649]
["bitfinex","BTCUSD",1762312911080,2.0,101790.0,101780.0,0.31416492]
["bitfinex","BTCUSD",1762312912043,2.0,101790.0,101780.0,0.28778068]
["bitfinex","BTCUSD",1762312912242,2.0,101790.0,101780.0,0.34024132]
["bitfinex","BTCUSD",1762312912444,2.0,101790.0,101780.0,0.34424132]
["bitfinex","BTCUSD",1762312912644,0.00417112,101800.0,101780.0,0.34424132]
["bitfinex","BTCUSD",1762312912848,0.00417112,101800.0,101790.0,0.34424653]
["bitfinex","BTCUSD",1762312913052,0.00417112,101800.0,101790.0,0.33114293]
["bitfinex","BTCUSD",1762312913647,0.00417112,101800.0,101790.0,0.30475138]
["bitfinex","BTCUSD",1762312914189,0.00417112,101800.0,101790.0,0.35721202]
["bitfinex","BTCUSD",1762312914404,0.00417112,101800.0,101790.0,1.36321017]
["bitfinex","BTCUSD",1762312915381,0.00417112,101800.0,101790.0,1.36821017]
["bitfinex","BTCUSD",1762312915582,0.00417112,101800.0,101790.0,0.66711359]
["bitfinex","BTCUSD",1762312915796,0.00417112,101800.0,101790.0,0.66211359]
["bitfinex","BTCUSD",1762312915996,0.00417112,101800.0,101790.0,0.67011359]
["bitfinex","BTCUSD",1762312916193,0.00417112,101800.0,101790.0,1.46874492]
["bitfinex","BTCUSD",1762312916693,2.0,101840.0,101830.0,0.19639222]
["bitfinex","BTCUSD",1762312917173,2.0,101840.0,101830.0,0.25257222]
["bitfinex","BTCUSD",1762312917350,2.0,101840.0,101830.0,0.26956222]
["bitfinex","BTCUSD",1762312917562,0.08853475,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312917762,0.0004,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312917929,0.19722766,101860.0,101850.0,0.07317]
["bitfinex","BTCUSD",1762312918130,0.34087974,101860.0,101850.0,0.2695372]
["bitfinex","BTCUSD",1762312918838,0.00087974,101860.0,101850.0,0.2695372]
["bitfinex","BTCUSD",1762312919047,0.00087974,101860.0,101850.0,0.2705372]
["bitfinex","BTCUSD",1762312920588,0.00187974,101860.0,101850.0,0.2705372]
["bitfinex","BTCUSD",1762312920786,0.19822766,101860.0,101850.0,0.07417]
["bitfinex","BTCUSD",1762312921124,0.19822766,101860.0,101850.0,0.2705372]
["bitfinex","BTCUSD",1762312921752,0.19822766,101860.0,101850.0,0.07417]
["bitfinex","BTCUSD",1762312922158,3.26194424,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312922378,3.26194424,101860.0,101850.0,0.01799]
["bitfinex","BTCUSD",1762312922572,3.29538424,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312922800,3.43423106,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762312923036,3.47041334,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762312923332,2.53642506,101820.0,101810.0,0.06151524]
["bitfinex","BTCUSD",1762312923530,3.26014164,101820.0,101810.0,0.06151524]
["bitfinex","BTCUSD",1762312923731,3.28657043,101820.0,101810.0,0.02636367]
["bitfinex","BTCUSD",1762312923929,0.54777222,101820.0,101810.0,0.08254367]
["bitfinex","BTCUSD",1762312924133,2.65892697,101820.0,101810.0,0.02636367]
["bitfinex","BTCUSD",1762312924331,3.41989234,101820.0,101810.0,0.02636367]
["bitfinex","BTCUSD",1762312924896,0.34,101820.0,101810.0,0.27898802]
["bitfinex","BTCUSD",1762312925112,1.06547594,101840.0,101810.0,0.27898802]
["bitfinex","BTCUSD",1762312925113,0.43835407,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312925319,0.54035777,101840.0,101830.0,0.01699]
["bitfinex","BTCUSD",1762312925518,0.19640577,101830.0,101820.0,0.04329529]
["bitfinex","BTCUSD",1762312925696,0.19640577,101830.0,101820.0,0.25936285]
["bitfinex","BTCUSD",1762312925928,0.19640577,101830.0,101820.0,0.23972035]
["bitfinex","BTCUSD",1762312926134,2.0,101830.0,101820.0,0.26206035]
["bitfinex","BTCUSD",1762312926347,2.0,101830.0,101820.0,0.29590035]
["bitfinex","BTCUSD",1762312926977,0.28492169,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312926978,0.08853475,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762312927261,2.08853475,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312927479,2.29900579,101850.0,101840.0,0.02234]
["bitfinex","BTCUSD",1762312927692,2.29900579,101850.0,101840.0,0.05618]
["bitfinex","BTCUSD",1762312927899,2.10263859,101850.0,101840.0,0.25256648]
["bitfinex","BTCUSD",1762312928111,2.29900579,101850.0,101840.0,0.02234]
["bitfinex","BTCUSD",1762312928554,2.30400579,101850.0,101840.0,0.02234]
["bitfinex","BTCUSD",1762312928782,2.30900579,101850.0,101840.0,0.02234]
["bitfinex","BTCUSD",1762312929001,0.19638648,101840.0,101830.0,0.06013185]
["bitfinex","BTCUSD",1762312929412,0.19638648,101840.0,101830.0,0.08247185]
["bitfinex","BTCUSD",1762312929652,0.19638648,101840.0,101830.0,0.25258577]
["bitfinex","BTCUSD",1762312929866,0.19640577,101830.0,101820.0,0.04328185]
["bitfinex","BTCUSD",1762312930073,0.28494052,101830.0,101820.0,0.27353866]
["bitfinex","BTCUSD",1762312930282,0.9860371,101830.0,101820.0,0.0432736]
["bitfinex","BTCUSD",1762312930525,0.03543945,101850.0,101820.0,0.0600436]
["bitfinex","BTCUSD",1762312930742,2.19738824,101840.0,101830.0,0.01729]
["bitfinex","BTCUSD",1762312930959,0.28494052,101830.0,101820.0,0.0666436]
["bitfinex","BTCUSD",1762312931184,0.9860371,101830.0,101820.0,0.0435736]
["bitfinex","BTCUSD",1762312931392,0.19642506,101820.0,101810.0,0.30138034]
["bitfinex","BTCUSD",1762312931801,0.19642506,101820.0,101810.0,0.11818732]
["bitfinex","BTCUSD",1762312932005,0.986038,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762312932221,0.9860371,101830.0,101820.0,0.02307]
["bitfinex","BTCUSD",1762312932434,0.80754103,101830.0,101820.0,0.25325506]
["bitfinex","BTCUSD",1762312932653,0.28594052,101830.0,101820.0,0.25325506]
["bitfinex","BTCUSD",1762312932863,0.28594052,101830.0,101820.0,0.02307]
["bitfinex","BTCUSD",1762312933064,0.19642506,101820.0,101810.0,0.29556167]
["bitfinex","BTCUSD",1762312933513,0.001,101830.0,101820.0,0.23018506]
["bitfinex","BTCUSD",1762312933746,0.001,101830.0,101820.0,0.27952647]
["bitfinex","BTCUSD",1762312933966,0.002,101830.0,101820.0,0.27952647]
["bitfinex","BTCUSD",1762312934381,2.0,101840.0,101830.0,0.1963925]
["bitfinex","BTCUSD",1762312934590,2.0,101840.0,101830.0,0.2474425]
["bitfinex","BTCUSD",1762312934826,2.0,101840.0,101830.0,0.2705125]
["bitfinex","BTCUSD",1762312935880,0.08867859,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312936108,0.08867859,101850.0,101840.0,0.25321648]
["bitfinex","BTCUSD",1762312936315,0.28504579,101850.0,101840.0,0.25321648]
["bitfinex","BTCUSD",1762312936509,0.08867859,101850.0,101840.0,0.25321648]
["bitfinex","BTCUSD",1762312936718,0.00014384,101850.0,101840.0,0.25321648]
["bitfinex","BTCUSD",1762312936923,0.71811155,101850.0,101840.0,0.05683]
["bitfinex","BTCUSD",1762312937152,0.19638648,101840.0,101830.0,0.27372456]
["bitfinex","BTCUSD",1762312937393,0.00314384,101850.0,101840.0,0.23014648]
["bitfinex","BTCUSD",1762312937611,0.29648579,101850.0,101840.0,0.21945648]
["bitfinex","BTCUSD",1762312937825,0.30148579,101850.0,101840.0,0.02307]
["bitfinex","BTCUSD",1762312938030,2.8180863,101850.0,101830.0,0.27372547]
["bitfinex","BTCUSD",1762312938229,0.71898699,101840.0,101830.0,0.27372547]
["bitfinex","BTCUSD",1762312938440,0.001,101840.0,101830.0,0.27372547]
["bitfinex","BTCUSD",1762312938670,2.19638648,101840.0,101830.0,0.29679547]
["bitfinex","BTCUSD",1762312938887,2.0,101840.0,101830.0,0.29679547]
["bitfinex","BTCUSD",1762312939288,0.19638648,101840.0,101830.0,0.29679547]
["bitfinex","BTCUSD",1762312939711,0.19638648,101840.0,101830.0,0.29879547]
["bitfinex","BTCUSD",1762312940138,2.19638648,101840.0,101830.0,0.29879547]
["bitfinex","BTCUSD",1762312940343,2.0,101840.0,101830.0,0.33386919]
["bitfinex","BTCUSD",1762312940548,0.001,101840.0,101830.0,0.33386919]
["bitfinex","BTCUSD",1762312941197,0.001,101840.0,101830.0,0.32525141]
["bitfinex","BTCUSD",1762312941429,0.001,101840.0,101830.0,0.36035143]
["bitfinex","BTCUSD",1762312942277,0.001,101840.0,101830.0,0.32525141]
["bitfinex","BTCUSD",1762312943598,0.001,101840.0,101830.0,0.68295357]
["bitfinex","BTCUSD",1762312944617,0.71898699,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312944826,0.71898699,101840.0,101830.0,0.12887161]
["bitfinex","BTCUSD",1762312945038,0.71898699,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312945226,0.52260051,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312945425,0.001,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312945674,0.52260051,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312945875,0.52260051,101840.0,101830.0,0.12887161]
["bitfinex","BTCUSD",1762312945876,0.71898699,101840.0,101830.0,0.12887161]
["bitfinex","BTCUSD",1762312946637,0.001,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312946844,0.19738648,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312947338,0.52260051,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312947550,0.001,101840.0,101830.0,0.32527738]
["bitfinex","BTCUSD",1762312948096,0.001,101840.0,101830.0,0.36047389]
["bitfinex","BTCUSD",1762312948296,0.19738648,101840.0,101830.0,0.12887161]
["bitfinex","BTCUSD",1762312948939,0.80664731,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312948940,0.00014384,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312949141,0.00014384,101850.0,101840.0,0.34115662]
["bitfinex","BTCUSD",1762312950263,0.00114384,101850.0,101840.0,0.34115662]
["bitfinex","BTCUSD",1762312950473,0.00014384,101850.0,101840.0,0.34115662]
["bitfinex","BTCUSD",1762312950808,0.00014384,101850.0,101840.0,0.34215662]
["bitfinex","BTCUSD",1762312951260,0.00014384,101850.0,101840.0,0.34315662]
["bitfinex","BTCUSD",1762312951841,0.00014384,101850.0,101840.0,0.34215662]
["bitfinex","BTCUSD",1762312952047,0.00014384,101850.0,101840.0,0.34515662]
["bitfinex","BTCUSD",1762312952782,0.52174435,101850.0,101840.0,0.29240501]
["bitfinex","BTCUSD",1762312953268,0.52070367,101850.0,101840.0,0.29240501]
["bitfinex","BTCUSD",1762312953475,0.1963672,101850.0,101840.0,0.29140501]
["bitfinex","BTCUSD",1762312953684,0.80688376,101860.0,101840.0,0.29140501]
["bitfinex","BTCUSD",1762312953895,0.1973672,101850.0,101840.0,0.09501853]
["bitfinex","BTCUSD",1762312954125,1.12679771,101850.0,101840.0,0.03818853]
["bitfinex","BTCUSD",1762312954333,0.53638648,101840.0,101830.0,0.10523014]
["bitfinex","BTCUSD",1762312954530,2.52160051,101840.0,101830.0,0.32160591]
["bitfinex","BTCUSD",1762312954748,3.07481073,101850.0,101840.0,0.05368]
["bitfinex","BTCUSD",1762312954881,2.73481073,101850.0,101840.0,0.05368]
["bitfinex","BTCUSD",1762312955498,2.73481073,101850.0,101840.0,0.02204]
["bitfinex","BTCUSD",1762312955704,0.19638648,101840.0,101830.0,0.32460591]
["bitfinex","BTCUSD",1762312955967,0.28492123,101840.0,101830.0,0.32160591]
["bitfinex","BTCUSD",1762312956103,0.3127109,101840.0,101830.0,0.34364591]
["bitfinex","BTCUSD",1762312956315,0.3127109,101840.0,101830.0,0.34464591]
["bitfinex","BTCUSD",1762312956576,0.11632442,101840.0,101830.0,0.34464591]
["bitfinex","BTCUSD",1762312956738,0.11632442,101840.0,101830.0,0.11660014]
["bitfinex","BTCUSD",1762312956901,0.80652174,101840.0,101830.0,0.14824014]
["bitfinex","BTCUSD",1762312957106,0.61013526,101840.0,101830.0,0.34464591]
["bitfinex","BTCUSD",1762312957412,0.80652174,101840.0,101830.0,0.34464591]
["bitfinex","BTCUSD",1762312958071,0.08853475,101840.0,101830.0,0.34764591]
["bitfinex","BTCUSD",1762312958881,0.52160051,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762312959094,2.52160051,101850.0,101840.0,0.21842648]
["bitfinex","BTCUSD",1762312959246,2.52160051,101850.0,101840.0,0.25006648]
["bitfinex","BTCUSD",1762312959443,2.71796771,101850.0,101840.0,0.25006648]
["bitfinex","BTCUSD",1762312959646,2.71796771,101850.0,101840.0,0.21842648]
["bitfinex","BTCUSD",1762312960028,2.71896771,101850.0,101840.0,0.21842648]
["bitfinex","BTCUSD",1762312960659,2.52260051,101850.0,101840.0,0.25461501]
["bitfinex","BTCUSD",1762312960859,0.001,101850.0,101840.0,0.28594501]
["bitfinex","BTCUSD",1762312963836,0.001,101850.0,101840.0,0.33869662]
["bitfinex","BTCUSD",1762312964256,0.001,101850.0,101840.0,0.30350809]
["bitfinex","BTCUSD",1762312964904,0.001,101850.0,101840.0,0.33868327]
["bitfinex","BTCUSD",1762312965613,0.001,101850.0,101840.0,1.1651086]
["bitfinex","BTCUSD",1762312965815,0.001,101850.0,101840.0,1.11235699]
["bitfinex","BTCUSD",1762312966771,0.00087936,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762312966968,0.00087936,101860.0,101850.0,0.35158747]
["bitfinex","BTCUSD",1762312967332,0.00087936,101860.0,101850.0,0.88612664]
["bitfinex","BTCUSD",1762312967789,0.08941411,101860.0,101850.0,0.68975944]
["bitfinex","BTCUSD",1762312967950,0.28576203,101860.0,101850.0,0.83338048]
["bitfinex","BTCUSD",1762312968144,0.08941411,101860.0,101850.0,0.83438048]
["bitfinex","BTCUSD",1762312968351,0.28576203,101860.0,101850.0,0.83438048]
["bitfinex","BTCUSD",1762312968555,0.08941411,101860.0,101850.0,0.83438048]
["bitfinex","BTCUSD",1762312968954,0.09041411,101860.0,101850.0,0.83438048]
["bitfinex","BTCUSD",1762312969209,0.28676203,101860.0,101850.0,0.83438048]
["bitfinex","BTCUSD",1762312969382,0.28676203,101860.0,101850.0,0.60668328]
["bitfinex","BTCUSD",1762312969587,0.28676203,101860.0,101850.0,0.80305048]
["bitfinex","BTCUSD",1762312970544,0.30891203,101860.0,101850.0,0.60668328]
["bitfinex","BTCUSD",1762312970716,0.86352254,101860.0,101850.0,0.57070328]
["bitfinex","BTCUSD",1762312970918,0.86352254,101860.0,101850.0,0.53553917]
["bitfinex","BTCUSD",1762312971239,0.83051254,101860.0,101850.0,0.73190637]
["bitfinex","BTCUSD",1762312971413,0.80836254,101860.0,101850.0,0.75292637]
["bitfinex","BTCUSD",1762312971913,0.80836254,101860.0,101850.0,0.55655917]
["bitfinex","BTCUSD",1762312972114,0.80836254,101860.0,101850.0,0.78425637]
["bitfinex","BTCUSD",1762312972633,0.80836254,101860.0,101850.0,0.75292637]
["bitfinex","BTCUSD",1762312973243,0.09041411,101860.0,101850.0,0.78425637]
["bitfinex","BTCUSD",1762312973694,0.28676203,101860.0,101850.0,0.78425637]
["bitfinex","BTCUSD",1762312973845,0.28676203,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312974468,0.09041411,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312975344,0.28676203,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312976293,0.09041411,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312976498,0.28676203,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312976700,0.80836254,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312977407,0.80836254,101860.0,101850.0,0.57070328]
["bitfinex","BTCUSD",1762312977408,2.86352254,101860.0,101850.0,0.57070328]
["bitfinex","BTCUSD",1762312977606,2.86352254,101860.0,101850.0,0.53553917]
["bitfinex","BTCUSD",1762312977887,2.61201462,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312978131,0.09041411,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312979119,0.00187936,101860.0,101850.0,0.81942048]
["bitfinex","BTCUSD",1762312980585,0.00187936,101860.0,101850.0,0.87216664]
["bitfinex","BTCUSD",1762312981620,0.00187936,101860.0,101850.0,0.87213821]
["bitfinex","BTCUSD",1762312982975,0.00187936,101860.0,101850.0,0.92553728]
["bitfinex","BTCUSD",1762312983185,0.00187936,101860.0,101850.0,1.44713779]
["bitfinex","BTCUSD",1762312983609,0.00187936,101860.0,101850.0,1.78713779]
["bitfinex","BTCUSD",1762312983783,0.00187936,101860.0,101850.0,1.84100342]
["bitfinex","BTCUSD",1762312984189,0.00087936,101860.0,101850.0,1.84100342]
["bitfinex","BTCUSD",1762312984411,0.00087936,101860.0,101850.0,1.85000341]
["bitfinex","BTCUSD",1762312984585,0.00087936,101860.0,101850.0,1.85100341]
["bitfinex","BTCUSD",1762312984990,0.00087936,101860.0,101850.0,1.85300341]
["bitfinex","BTCUSD",1762312985190,0.00087936,101860.0,101850.0,1.19968588]
["bitfinex","BTCUSD",1762312985391,0.00087936,101860.0,101850.0,1.17891363]
["bitfinex","BTCUSD",1762312985702,0.00087936,101860.0,101850.0,0.84391363]
["bitfinex","BTCUSD",1762312987429,0.00087936,101860.0,101850.0,0.87903073]
["bitfinex","BTCUSD",1762312989332,0.00087936,101860.0,101850.0,0.84391363]
["bitfinex","BTCUSD",1762312990296,0.00087936,101860.0,101850.0,1.18391363]
["bitfinex","BTCUSD",1762312990492,0.00087936,101860.0,101850.0,1.70551414]
["bitfinex","BTCUSD",1762312991098,0.00087936,101860.0,101850.0,1.18391363]
["bitfinex","BTCUSD",1762312991640,0.00087936,101860.0,101850.0,0.84391363]
["bitfinex","BTCUSD",1762312992228,0.00087936,101860.0,101850.0,1.36551414]
["bitfinex","BTCUSD",1762312992629,0.00087936,101860.0,101850.0,0.84391363]
["bitfinex","BTCUSD",1762312993450,0.00087936,101860.0,101850.0,0.85492828]
["bitfinex","BTCUSD",1762312993654,0.00087936,101860.0,101850.0,1.73619879]
["bitfinex","BTCUSD",1762312993801,0.00087936,101860.0,101850.0,1.71652879]
["bitfinex","BTCUSD",1762312994417,0.00087936,101860.0,101850.0,0.79125637]
["bitfinex","BTCUSD",1762312994622,0.00087936,101860.0,101850.0,0.84397987]
["bitfinex","BTCUSD",1762312999762,0.00087936,101860.0,101850.0,0.86168588]
["bitfinex","BTCUSD",1762313000007,0.00087936,101860.0,101850.0,0.79125637]
["bitfinex","BTCUSD",1762313000442,0.00087936,101860.0,101850.0,0.86168588]
["bitfinex","BTCUSD",1762313000980,0.00087936,101860.0,101850.0,0.79125637]
["bitfinex","BTCUSD",1762313001185,0.00087936,101860.0,101850.0,0.86168588]
["bitfinex","BTCUSD",1762313001784,0.00087936,101860.0,101850.0,1.56208766]
["bitfinex","BTCUSD",1762313002010,0.00087936,101860.0,101850.0,0.86168588]
["bitfinex","BTCUSD",1762313006531,2.08853475,101870.0,101860.0,0.22544792]
["bitfinex","BTCUSD",1762313006736,0.2848634,101870.0,101860.0,0.28169706]
["bitfinex","BTCUSD",1762313007116,0.08853475,101870.0,101860.0,0.28169706]
["bitfinex","BTCUSD",1762313007517,2.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762313007716,2.19630938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762313007957,2.04887,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762313008339,2.24517938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762313008654,2.24517938,101880.0,101860.0,0.26461706]
["bitfinex","BTCUSD",1762313008858,0.08853475,101870.0,101860.0,0.27343445]
["bitfinex","BTCUSD",1762313009067,0.08853475,101870.0,101860.0,0.29151445]
["bitfinex","BTCUSD",1762313009275,0.001,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762313009477,2.001,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313009622,2.02012,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313009822,2.04987,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313010271,2.001,101880.0,101870.0,0.25952865]
["bitfinex","BTCUSD",1762313010501,2.0,101880.0,101870.0,0.25952865]
["bitfinex","BTCUSD",1762313010830,2.0,101880.0,101870.0,0.23042865]
["bitfinex","BTCUSD",1762313011985,2.21642938,101880.0,101870.0,0.23042865]
["bitfinex","BTCUSD",1762313012132,2.02012,101880.0,101870.0,0.23042865]
["bitfinex","BTCUSD",1762313012329,2.21642938,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313012780,2.02012,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313012988,2.001,101880.0,101870.0,0.25954865]
["bitfinex","BTCUSD",1762313013525,2.001,101880.0,101870.0,0.22890865]
["bitfinex","BTCUSD",1762313013810,2.02186,101880.0,101870.0,0.20934865]
["bitfinex","BTCUSD",1762313014127,0.001,101880.0,101870.0,0.22890865]
["bitfinex","BTCUSD",1762313014312,0.001,101880.0,101870.0,0.25954865]
["bitfinex","BTCUSD",1762313015072,0.001,101880.0,101870.0,0.99511957]
["bitfinex","BTCUSD",1762313015274,0.001,101880.0,101870.0,0.34747274]
["bitfinex","BTCUSD",1762313015480,0.001,101880.0,101870.0,1.07737458]
["bitfinex","BTCUSD",1762313016489,0.001,101880.0,101870.0,1.04219446]
["bitfinex","BTCUSD",1762313019024,0.001,101880.0,101870.0,0.34179268]
["bitfinex","BTCUSD",1762313019619,0.0002,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762313019822,0.00034372,101890.0,101880.0,0.2816746]
["bitfinex","BTCUSD",1762313020274,0.00034372,101890.0,101880.0,0.31116293]
["bitfinex","BTCUSD",1762313021041,0.00134372,101890.0,101880.0,0.31116293]
["bitfinex","BTCUSD",1762313021479,0.21719383,101890.0,101880.0,0.08421355]
["bitfinex","BTCUSD",1762313021680,0.08987847,101890.0,101880.0,0.24537938]
["bitfinex","BTCUSD",1762313022897,0.28616858,101890.0,101880.0,0.24537938]
["bitfinex","BTCUSD",1762313024052,0.28616858,101890.0,101880.0,0.02035]
["bitfinex","BTCUSD",1762313024456,0.15197847,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762313024666,0.10213847,101890.0,101880.0,0.21665938]
["bitfinex","BTCUSD",1762313025227,0.29842858,101890.0,101880.0,0.33329955]
["bitfinex","BTCUSD",1762313025426,0.08987847,101890.0,101880.0,0.33329955]
["bitfinex","BTCUSD",1762313026014,0.00134372,101890.0,101880.0,0.33329955]
["bitfinex","BTCUSD",1762313026773,0.00134372,101890.0,101880.0,0.36278811]
["bitfinex","BTCUSD",1762313027612,0.00134372,101890.0,101880.0,0.36275755]
["bitfinex","BTCUSD",1762313027818,0.00134372,101890.0,101880.0,0.36275697]
["bitfinex","BTCUSD",1762313029367,0.00134372,101890.0,101880.0,0.36275804]
["bitfinex","BTCUSD",1762313030522,0.00134372,101890.0,101880.0,0.70275804]
["bitfinex","BTCUSD",1762313030723,0.00134372,101890.0,101880.0,0.36275006]
["bitfinex","BTCUSD",1762313030932,0.31798858,101890.0,101880.0,0.33403006]
["bitfinex","BTCUSD",1762313031134,0.34826858,101890.0,101880.0,0.06461573]
["bitfinex","BTCUSD",1762313031332,0.34826858,101890.0,101880.0,0.03512717]
["bitfinex","BTCUSD",1762313031665,0.34826858,101890.0,101880.0,0.28350655]
["bitfinex","BTCUSD",1762313031666,0.00134372,101890.0,101880.0,0.28350655]
["bitfinex","BTCUSD",1762313032000,0.08887847,101890.0,101880.0,0.28350655]
["bitfinex","BTCUSD",1762313032204,0.00034372,101890.0,101880.0,0.3342615]
["bitfinex","BTCUSD",1762313032425,0.08887847,101890.0,101880.0,0.3342615]
["bitfinex","BTCUSD",1762313032594,0.08887847,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313032789,0.08987847,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313034590,0.28616858,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313034795,0.08987847,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313035005,0.28616858,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313035429,0.08987847,101890.0,101880.0,0.3332615]
["bitfinex","BTCUSD",1762313037993,0.08987847,101890.0,101880.0,0.36275084]
["bitfinex","BTCUSD",1762313038424,0.00134372,101890.0,101880.0,0.36275084]
["bitfinex","BTCUSD",1762313038624,0.00134372,101890.0,101880.0,0.82103919]
["bitfinex","BTCUSD",1762313039049,0.00134372,101890.0,101880.0,0.36275084]
["bitfinex","BTCUSD",1762313039979,0.00134372,101890.0,101880.0,0.82103919]
["bitfinex","BTCUSD",1762313040400,0.00134372,101890.0,101880.0,0.78591202]
["bitfinex","BTCUSD",1762313040734,0.00134372,101890.0,101880.0,0.32762367]
["bitfinex","BTCUSD",1762313041155,0.00134372,101890.0,101880.0,0.33594367]
["bitfinex","BTCUSD",1762313041357,0.00134372,101890.0,101880.0,0.79423202]
["bitfinex","BTCUSD",1762313041861,0.00134372,101890.0,101880.0,0.37110354]
["bitfinex","BTCUSD",1762313042108,0.08887847,101890.0,101880.0,0.37110354]
["bitfinex","BTCUSD",1762313042233,0.28516858,101890.0,101880.0,0.17479416]
["bitfinex","BTCUSD",1762313042432,0.34944858,101890.0,101880.0,0.04447987]
["bitfinex","BTCUSD",1762313042633,0.29960858,101890.0,101880.0,0.3426142]
["bitfinex","BTCUSD",1762313042851,0.29960858,101890.0,101880.0,0.3128942]
["bitfinex","BTCUSD",1762313043078,0.32016858,101890.0,101880.0,0.3128942]
["bitfinex","BTCUSD",1762313043348,0.32016858,101890.0,101880.0,0.3158942]
["bitfinex","BTCUSD",1762313043523,0.10431847,101890.0,101880.0,0.3446142]
["bitfinex","BTCUSD",1762313043859,0.30060858,101890.0,101880.0,0.3416142]
["bitfinex","BTCUSD",1762313044250,0.10431847,101890.0,101880.0,0.3416142]
["bitfinex","BTCUSD",1762313044653,0.00134372,101890.0,101880.0,0.79990255]
["bitfinex","BTCUSD",1762313044891,0.00134372,101890.0,101880.0,0.79423137]
["bitfinex","BTCUSD",1762313045090,0.00134372,101890.0,101880.0,0.13963364]
["bitfinex","BTCUSD",1762313045306,0.33600858,101890.0,101880.0,0.29254587]
["bitfinex","BTCUSD",1762313045733,0.30572858,101890.0,101880.0,0.29254587]
["bitfinex","BTCUSD",1762313045896,0.30572858,101890.0,101880.0,0.09623649]
["bitfinex","BTCUSD",1762313046098,0.10943847,101890.0,101880.0,0.29254587]
["bitfinex","BTCUSD",1762313046301,0.30572858,101890.0,101880.0,0.29254587]
["bitfinex","BTCUSD",1762313046509,0.30572858,101890.0,101880.0,0.09623649]
["bitfinex","BTCUSD",1762313046702,0.30572858,101890.0,101880.0,0.29254587]
["bitfinex","BTCUSD",1762313046909,0.28616858,101890.0,101880.0,0.31289587]
["bitfinex","BTCUSD",1762313047111,0.79429693,101890.0,101880.0,0.08791649]
["bitfinex","BTCUSD",1762313047325,0.33600858,101890.0,101880.0,0.28422587]
["bitfinex","BTCUSD",1762313047733,1.13429693,101890.0,101880.0,0.08779843]
["bitfinex","BTCUSD",1762313048061,3.13429693,101890.0,101880.0,0.03515773]
["bitfinex","BTCUSD",1762313048388,2.67600858,101890.0,101880.0,0.03515773]
["bitfinex","BTCUSD",1762313048792,2.64572858,101890.0,101880.0,0.23146711]
["bitfinex","BTCUSD",1762313049035,2.64572858,101890.0,101880.0,0.25181711]
["bitfinex","BTCUSD",1762313049360,0.64572858,101890.0,101880.0,0.25181711]
["bitfinex","BTCUSD",1762313049558,0.44943847,101890.0,101880.0,0.25181711]
["bitfinex","BTCUSD",1762313049820,0.08987847,101890.0,101880.0,0.28053711]
["bitfinex","BTCUSD",1762313049962,0.08987847,101890.0,101880.0,0.25181711]
["bitfinex","BTCUSD",1762313050367,0.30535858,101890.0,101880.0,0.03515773]
["bitfinex","BTCUSD",1762313050585,0.30535858,101890.0,101880.0,0.23146711]
["bitfinex","BTCUSD",1762313050790,0.08987847,101890.0,101880.0,0.24954711]
["bitfinex","BTCUSD",1762313051008,0.08987847,101890.0,101880.0,0.27850711]
["bitfinex","BTCUSD",1762313051519,0.00134372,101890.0,101880.0,0.27850711]
["bitfinex","BTCUSD",1762313051849,0.00134372,101890.0,101880.0,0.24334938]
["bitfinex","BTCUSD",1762313052051,0.00134372,101890.0,101880.0,0.27283982]
["bitfinex","BTCUSD",1762313058523,0.13689847,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762313058738,0.08987847,101890.0,101880.0,0.21438938]
["bitfinex","BTCUSD",1762313058932,0.08987847,101890.0,101880.0,0.24334938]
["bitfinex","BTCUSD",1762313059804,0.00134372,101890.0,101880.0,0.24334938]
["bitfinex","BTCUSD",1762313060041,0.00134372,101890.0,101880.0,0.27283791]
["bitfinex","BTCUSD",1762313061362,0.00134372,101890.0,101880.0,0.34326742]
["bitfinex","BTCUSD",1762313061568,0.00134372,101890.0,101880.0,0.68326742]
["bitfinex","BTCUSD",1762313068303,0.00134372,101890.0,101880.0,1.2040275]
["bitfinex","BTCUSD",1762313068503,0.00134372,101890.0,101880.0,1.21523076]
["bitfinex","BTCUSD",1762313068769,0.00134372,101890.0,101880.0,1.2040275]
["bitfinex","BTCUSD",1762313069286,0.00134372,101890.0,101880.0,0.68326742]
["bitfinex","BTCUSD",1762313069494,0.00134372,101890.0,101880.0,1.2040275]
["bitfinex","BTCUSD",1762313069666,2.20604478,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313069896,2.20604478,101920.0,101910.0,0.22907159]
["bitfinex","BTCUSD",1762313070189,2.0,101920.0,101910.0,0.25803159]
["bitfinex","BTCUSD",1762313070392,0.65430717,101920.0,101910.0,0.25803159]
["bitfinex","BTCUSD",1762313070566,0.67349717,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313070734,0.68049717,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313071136,0.67349717,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313071569,0.48326484,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313071776,0.68249717,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313071978,0.67649717,101920.0,101910.0,0.21099159]
["bitfinex","BTCUSD",1762313072376,0.65930717,101920.0,101910.0,0.23000159]
["bitfinex","BTCUSD",1762313072778,0.70501717,101920.0,101900.0,0.27851843]
["bitfinex","BTCUSD",1762313073028,0.08853475,101910.0,101900.0,0.27851843]
["bitfinex","BTCUSD",1762313073508,0.08853475,101910.0,101900.0,0.29752843]
["bitfinex","BTCUSD",1762313077069,0.66494717,101920.0,101900.0,0.29752843]
["bitfinex","BTCUSD",1762313077274,0.28478634,101910.0,101900.0,0.29752843]
["bitfinex","BTCUSD",1762313077488,0.79579118,101910.0,101900.0,0.02948404]
["bitfinex","BTCUSD",1762313078082,2.79579118,101910.0,101900.0,0.02948404]
["bitfinex","BTCUSD",1762313078769,0.19627085,101900.0,101890.0,0.24545454]
["bitfinex","BTCUSD",1762313078998,0.65434569,101900.0,101890.0,0.27494145]
["bitfinex","BTCUSD",1762313079218,0.0177,101900.0,101890.0,0.26095145]
["bitfinex","BTCUSD",1762313079436,0.21397085,101900.0,101890.0,0.26095234]
["bitfinex","BTCUSD",1762313079641,0.70005569,101900.0,101890.0,0.31371312]
["bitfinex","BTCUSD",1762313080215,0.70005569,101900.0,101890.0,0.31571312]
["bitfinex","BTCUSD",1762313080626,0.70005569,101900.0,101890.0,0.11942301]
["bitfinex","BTCUSD",1762313080826,0.70005569,101900.0,101890.0,0.12242301]
["bitfinex","BTCUSD",1762313082041,0.67204569,101900.0,101890.0,0.26595234]
["bitfinex","BTCUSD",1762313082245,0.31995693,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762313082246,3.09008177,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762313082427,3.11803177,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762313082626,3.13679177,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762313082826,2.19627085,101900.0,101890.0,0.31871312]
["bitfinex","BTCUSD",1762313083030,0.67310569,101900.0,101890.0,0.31671312]
["bitfinex","BTCUSD",1762313083700,0.47683484,101900.0,101890.0,0.31671312]
["bitfinex","BTCUSD",1762313083840,2.58177959,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762313084047,0.24298085,101900.0,101890.0,0.11942301]
["bitfinex","BTCUSD",1762313084253,0.70105569,101900.0,101890.0,0.11942301]
["bitfinex","BTCUSD",1762313084654,0.70105569,101900.0,101890.0,0.31571312]
["bitfinex","BTCUSD",1762313084888,0.70105569,101900.0,101890.0,0.31371312]
["bitfinex","BTCUSD",1762313085258,0.01876,101900.0,101890.0,0.33024312]
["bitfinex","BTCUSD",1762313085451,0.47683484,101900.0,101890.0,0.33024312]
["bitfinex","BTCUSD",1762313085662,0.50478484,101900.0,101890.0,0.31671312]
["bitfinex","BTCUSD",1762313085863,0.01876,101900.0,101890.0,0.33430312]
["bitfinex","BTCUSD",1762313086075,0.02039998,101940.0,101900.0,0.3294256]
["bitfinex","BTCUSD",1762313086309,0.00437185,101960.0,101950.0,0.54617457]
["bitfinex","BTCUSD",1762313086521,0.00437185,101960.0,101950.0,2.02905507]
["bitfinex","BTCUSD",1762313086720,0.00437185,101960.0,101950.0,2.01474419]
["bitfinex","BTCUSD",1762313087022,0.00437185,101960.0,101950.0,1.21599439]
["bitfinex","BTCUSD",1762313087222,0.02313185,101960.0,101950.0,0.71397451]
["bitfinex","BTCUSD",1762313087456,0.05108185,101960.0,101950.0,1.16178935]
["bitfinex","BTCUSD",1762313087838,0.05108185,101960.0,101950.0,1.16378935]
["bitfinex","BTCUSD",1762313088045,0.05108185,101960.0,101950.0,1.16178935]
["bitfinex","BTCUSD",1762313088244,0.02313185,101960.0,101950.0,1.16178935]
["bitfinex","BTCUSD",1762313088447,0.1116666,101960.0,101950.0,1.16478935]
["bitfinex","BTCUSD",1762313088863,0.1396166,101960.0,101950.0,1.16478935]
["bitfinex","BTCUSD",1762313089045,0.1116666,101960.0,101950.0,1.17504935]
["bitfinex","BTCUSD",1762313089782,0.1116666,101960.0,101950.0,0.25589967]
["bitfinex","BTCUSD",1762313090220,0.1136666,101960.0,101950.0,0.25589967]
["bitfinex","BTCUSD",1762313091864,0.33777195,101960.0,101950.0,0.04946508]
["bitfinex","BTCUSD",1762313092071,0.33777195,101960.0,101950.0,0.02946511]
["bitfinex","BTCUSD",1762313092273,0.33777195,101960.0,101950.0,0.23563969]
["bitfinex","BTCUSD",1762313093301,0.33777195,101960.0,101950.0,0.04946508]
["bitfinex","BTCUSD",1762313093617,0.33777195,101960.0,101950.0,0.0394651]
["bitfinex","BTCUSD",1762313094595,0.33777195,101960.0,101950.0,0.2256397]
["bitfinex","BTCUSD",1762313094800,0.1416166,101960.0,101950.0,0.2256397]
["bitfinex","BTCUSD",1762313094980,0.00637185,101960.0,101950.0,0.8206223]
["bitfinex","BTCUSD",1762313095204,0.00637185,101960.0,101950.0,0.30051967]
["bitfinex","BTCUSD",1762313095529,0.00637185,101960.0,101950.0,0.64051967]
["bitfinex","BTCUSD",1762313095728,0.00637185,101960.0,101950.0,1.1606223]
["bitfinex","BTCUSD",1762313096578,0.00637185,101960.0,101950.0,0.64051967]
["bitfinex","BTCUSD",1762313098582,0.00637185,101960.0,101950.0,0.63051969]
["bitfinex","BTCUSD",1762313098786,0.00637185,101960.0,101950.0,0.64051967]
["bitfinex","BTCUSD",1762313098992,0.02513185,101960.0,101950.0,0.25589967]
["bitfinex","BTCUSD",1762313099318,0.1136666,101960.0,101950.0,0.24563967]
["bitfinex","BTCUSD",1762313099514,0.0949066,101960.0,101950.0,0.27348967]
["bitfinex","BTCUSD",1762313099754,0.00637185,101960.0,101950.0,0.27348967]
["bitfinex","BTCUSD",1762313100545,0.00637185,101960.0,101950.0,0.30051967]
["bitfinex","BTCUSD",1762313101353,0.00637185,101960.0,101950.0,0.27348967]
["bitfinex","BTCUSD",1762313101576,0.33777195,101960.0,101950.0,0.04946508]
["bitfinex","BTCUSD",1762313101785,0.85787458,101960.0,101950.0,0.02946511]
["bitfinex","BTCUSD",1762313101974,0.85787458,101960.0,101950.0,0.24563967]
["bitfinex","BTCUSD",1762313101975,0.1416166,101960.0,101950.0,0.24563967]
["bitfinex","BTCUSD",1762313102309,0.1136666,101960.0,101950.0,0.25589967]
["bitfinex","BTCUSD",1762313102512,0.02513185,101960.0,101950.0,0.25589967]
["bitfinex","BTCUSD",1762313102719,0.00637185,101960.0,101950.0,0.27348967]
["bitfinex","BTCUSD",1762313102892,0.00637185,101960.0,101950.0,0.30051967]
["bitfinex","BTCUSD",1762313103832,0.00637185,101960.0,101950.0,0.64051967]
["bitfinex","BTCUSD",1762313107389,0.00637185,101960.0,101950.0,1.1606223]
["bitfinex","BTCUSD",1762313107709,0.08881475,101990.0,101980.0,0.21611685]
["bitfinex","BTCUSD",1762313107885,0.10318393,101990.0,101980.0,0.21611685]
["bitfinex","BTCUSD",1762313108360,0.00075918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313108515,0.00075918,101990.0,101980.0,1.15029929]
["bitfinex","BTCUSD",1762313108723,0.00075918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313108928,0.00575918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313109138,0.00975918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313109348,0.00075918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313109757,0.00175918,101990.0,101980.0,0.63019666]
["bitfinex","BTCUSD",1762313110118,0.12294393,101990.0,101980.0,0.58316669]
["bitfinex","BTCUSD",1762313110322,0.12294393,101990.0,101980.0,0.59316668]
["bitfinex","BTCUSD",1762313110323,0.10418393,101990.0,101980.0,0.59316668]
["bitfinex","BTCUSD",1762313110674,0.10418393,101990.0,101980.0,0.60316666]
["bitfinex","BTCUSD",1762313111474,0.10418393,101990.0,101980.0,0.59316668]
["bitfinex","BTCUSD",1762313112268,0.10418393,101990.0,101980.0,0.60316666]
["bitfinex","BTCUSD",1762313112610,0.00175918,101990.0,101980.0,0.64828435]
["bitfinex","BTCUSD",1762313113298,0.00230485,101990.0,101980.0,0.64828435]
["bitfinex","BTCUSD",1762313114818,0.00230485,101990.0,101980.0,0.06768747]
["bitfinex","BTCUSD",1762313114819,0.86277988,101990.0,101980.0,0.06768747]
["bitfinex","BTCUSD",1762313114933,0.86277988,101990.0,101980.0,0.26380435]
["bitfinex","BTCUSD",1762313114934,0.66668223,101990.0,101980.0,0.26380435]
["bitfinex","BTCUSD",1762313115148,0.34267725,101990.0,101980.0,0.04945978]
["bitfinex","BTCUSD",1762313115392,0.86277988,101990.0,101980.0,0.04945978]
["bitfinex","BTCUSD",1762313115593,0.86177988,101990.0,101980.0,0.24557666]
["bitfinex","BTCUSD",1762313116064,0.1475796,101990.0,101980.0,0.24557666]
["bitfinex","BTCUSD",1762313116264,0.34567725,101990.0,101980.0,0.26385815]
["bitfinex","BTCUSD",1762313117139,0.1242696,101990.0,101980.0,0.26385815]
["bitfinex","BTCUSD",1762313117340,3.0446199,101990.0,101980.0,0.02945981]
["bitfinex","BTCUSD",1762313117503,3.08592697,101990.0,101980.0,0.00999998]
["bitfinex","BTCUSD",1762313117706,0.19611688,101980.0,101970.0,0.03946677]
["bitfinex","BTCUSD",1762313117906,0.23834688,101980.0,101970.0,0.23560288]
["bitfinex","BTCUSD",1762313118157,0.23864454,101980.0,101970.0,0.24560286]
["bitfinex","BTCUSD",1762313118570,0.01721766,101980.0,101970.0,0.24560286]
["bitfinex","BTCUSD",1762313118791,0.01721766,101980.0,101970.0,0.30205286]
["bitfinex","BTCUSD",1762313118792,0.00029766,101980.0,101970.0,0.30205286]
["bitfinex","BTCUSD",1762313118985,0.00429766,101980.0,101970.0,0.30205286]
["bitfinex","BTCUSD",1762313119951,0.00429766,101980.0,101970.0,0.27516286]
["bitfinex","BTCUSD",1762313120433,0.00429766,101980.0,101970.0,0.30205286]
["bitfinex","BTCUSD",1762313121394,0.00429766,101980.0,101970.0,0.37248237]
["bitfinex","BTCUSD",1762313121741,0.00429766,101980.0,101970.0,0.71248237]
["bitfinex","BTCUSD",1762313121955,0.00429766,101980.0,101970.0,1.42953026]
["bitfinex","BTCUSD",1762313122156,0.00429766,101980.0,101970.0,1.51706813]
["bitfinex","BTCUSD",1762313122358,0.00429766,101980.0,101970.0,1.49952733]
["bitfinex","BTCUSD",1762313122573,0.00429766,101980.0,101970.0,0.71204993]
["bitfinex","BTCUSD",1762313122819,0.00429766,101980.0,101970.0,1.49952733]
["bitfinex","BTCUSD",1762313123037,1e-08,101980.0,101970.0,1.46571254]
["bitfinex","BTCUSD",1762313123250,1e-08,101980.0,101970.0,1.61325041]
["bitfinex","BTCUSD",1762313123476,0.00075918,101990.0,101980.0,0.59229913]
["bitfinex","BTCUSD",1762313123695,0.00075918,101990.0,101980.0,1.4836369]
["bitfinex","BTCUSD",1762313124753,0.00075918,101990.0,101980.0,1.5180769]
["bitfinex","BTCUSD",1762313124960,0.00075918,101990.0,101980.0,1.5330769]
["bitfinex","BTCUSD",1762313125172,0.00075918,101990.0,101980.0,1.5390769]
["bitfinex","BTCUSD",1762313125380,30.15021269,102000.0,101990.0,1.36122255]
["bitfinex","BTCUSD",1762313125594,30.15035632,102000.0,101990.0,1.5848457]
["bitfinex","BTCUSD",1762313126212,30.15035632,102000.0,101990.0,1.5248457]
["bitfinex","BTCUSD",1762313126622,30.15035632,102000.0,101990.0,1.5348457]
["bitfinex","BTCUSD",1762313126751,30.15035632,102000.0,101990.0,1.5198457]
["bitfinex","BTCUSD",1762313127146,30.15035632,102000.0,101990.0,1.58032447]
["bitfinex","BTCUSD",1762313127348,30.15035632,102000.0,101990.0,1.54768606]
["bitfinex","BTCUSD",1762313127599,30.15035632,102000.0,101990.0,1.56668606]
["bitfinex","BTCUSD",1762313127814,30.15035632,102000.0,101990.0,1.55668606]
["bitfinex","BTCUSD",1762313128368,30.15035632,102000.0,101990.0,0.85770341]
["bitfinex","BTCUSD",1762313128567,30.15035632,102000.0,101990.0,1.55664606]
["bitfinex","BTCUSD",1762313128969,30.15035632,102000.0,101990.0,1.56755954]
["bitfinex","BTCUSD",1762313129563,30.15035632,102000.0,101990.0,1.55855954]
["bitfinex","BTCUSD",1762313129765,30.15035632,102000.0,101990.0,1.55255954]
["bitfinex","BTCUSD",1762313130133,30.15035632,102000.0,101990.0,1.51019954]
["bitfinex","BTCUSD",1762313130290,30.15085232,102000.0,101990.0,1.55855954]
["bitfinex","BTCUSD",1762313130492,30.15085232,102000.0,101990.0,1.60855954]
["bitfinex","BTCUSD",1762313130689,30.15085232,102000.0,101990.0,1.63800723]
["bitfinex","BTCUSD",1762313131813,30.15085232,102000.0,101990.0,1.58800723]
["bitfinex","BTCUSD",1762313132136,30.15085232,102000.0,101990.0,1.55855954]
["bitfinex","BTCUSD",1762313133213,30.15085232,102000.0,101990.0,1.60855954]
["bitfinex","BTCUSD",1762313133745,30.15085232,102000.0,101990.0,2.25802343]
["bitfinex","BTCUSD",1762313133746,29.16482115,102000.0,101990.0,2.25802343]
["bitfinex","BTCUSD",1762313133949,28.78372641,102000.0,101990.0,2.28750218]
["bitfinex","BTCUSD",1762313134182,27.59335998,102000.0,101990.0,2.36694094]
["bitfinex","BTCUSD",1762313134392,27.59335998,102000.0,101990.0,2.72266585]
["bitfinex","BTCUSD",1762313134393,26.98553447,102000.0,101990.0,2.72266585]
["bitfinex","BTCUSD",1762313134616,26.3826759,102000.0,101990.0,2.87314271]
["bitfinex","BTCUSD",1762313134829,26.0702198,102000.0,101990.0,2.87514271]
["bitfinex","BTCUSD",1762313135034,25.89785077,102000.0,101990.0,3.14236271]
["bitfinex","BTCUSD",1762313135244,25.33696295,102000.0,101990.0,2.94286271]
["bitfinex","BTCUSD",1762313135458,24.94535974,102000.0,101990.0,5.98797882]
["bitfinex","BTCUSD",1762313135711,24.91592894,102000.0,101990.0,2.72462526]
["bitfinex","BTCUSD",1762313135920,24.51950507,102000.0,101990.0,2.79786191]
["bitfinex","BTCUSD",1762313136131,24.49008841,102000.0,101990.0,2.79786191]
["bitfinex","BTCUSD",1762313136344,24.16403408,102000.0,101990.0,2.90326191]
["bitfinex","BTCUSD",1762313136555,24.13461742,102000.0,101990.0,2.89926191]
["bitfinex","BTCUSD",1762313136732,23.76284893,102000.0,101990.0,2.78754191]
["bitfinex","BTCUSD",1762313136935,22.90502862,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313137152,22.58990864,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313137345,22.53107532,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313137552,22.26450102,102000.0,101990.0,5.74154191]
["bitfinex","BTCUSD",1762313137782,22.23508436,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313137953,21.56933377,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313138221,21.17066474,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313138412,21.14124808,102000.0,101990.0,5.79154191]
["bitfinex","BTCUSD",1762313138540,20.87006261,102000.0,101990.0,5.85083191]
["bitfinex","BTCUSD",1762313138745,20.82096595,102000.0,101990.0,5.80647191]
["bitfinex","BTCUSD",1762313138991,20.53313925,102000.0,101990.0,5.96855191]
["bitfinex","BTCUSD",1762313139186,20.0218267,102000.0,101990.0,5.91855191]
["bitfinex","BTCUSD",1762313139436,19.46021932,102000.0,101990.0,6.16855191]
["bitfinex","BTCUSD",1762313139634,18.84981767,102000.0,101990.0,6.16855191]
["bitfinex","BTCUSD",1762313139836,18.54426436,102000.0,101990.0,6.27527031]
["bitfinex","BTCUSD",1762313140046,18.30309592,102000.0,101990.0,6.18823191]
["bitfinex","BTCUSD",1762313140228,18.02800639,102000.0,101990.0,6.18823191]
["bitfinex","BTCUSD",1762313140431,17.42278147,102000.0,101990.0,6.18823191]
["bitfinex","BTCUSD",1762313140640,17.39336619,102000.0,101990.0,6.26432541]
["bitfinex","BTCUSD",1762313140834,17.18340073,102000.0,101990.0,6.27432541]
["bitfinex","BTCUSD",1762313141060,16.55980429,102000.0,101990.0,6.28232541]
["bitfinex","BTCUSD",1762313141356,16.44389237,102000.0,101990.0,5.9385604]
["bitfinex","BTCUSD",1762313141595,16.41447709,102000.0,101990.0,5.92553229]
["bitfinex","BTCUSD",1762313141817,15.81123634,102000.0,101990.0,5.94657948]
["bitfinex","BTCUSD",1762313142037,15.25247,102000.0,101990.0,5.97276176]
["bitfinex","BTCUSD",1762313142246,15.05469758,102000.0,101990.0,6.05085526]
["bitfinex","BTCUSD",1762313142418,14.79750694,102000.0,101990.0,6.06685526]
["bitfinex","BTCUSD",1762313142577,14.7680971,102000.0,101990.0,6.06685526]
["bitfinex","BTCUSD",1762313142782,14.34957232,102000.0,101990.0,6.06685526]
["bitfinex","BTCUSD",1762313142981,13.87795647,102000.0,101990.0,6.26685526]
["bitfinex","BTCUSD",1762313143179,13.84854663,102000.0,101990.0,6.26685526]
["bitfinex","BTCUSD",1762313143405,13.31055315,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313143623,13.28114331,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313143862,12.90920837,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313144065,12.40354048,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313144371,12.06347174,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313144577,11.77230795,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313144774,11.60901879,102000.0,101990.0,6.26794693]
["bitfinex","BTCUSD",1762313144970,11.41798606,102000.0,101990.0,6.23309131]
["bitfinex","BTCUSD",1762313145176,11.26185741,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313145387,10.89190915,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313145602,10.86249931,102000.0,101990.0,6.05731359]
["bitfinex","BTCUSD",1762313145813,10.83308986,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313146019,10.61956103,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313146228,10.36868477,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313146386,9.46661564,102000.0,101990.0,6.21927359]
["bitfinex","BTCUSD",1762313146588,9.18062284,102000.0,101990.0,6.26927359]
["bitfinex","BTCUSD",1762313146794,9.15121339,102000.0,101990.0,5.84106268]
["bitfinex","BTCUSD",1762313147016,8.64432533,102000.0,101990.0,6.2736639]
["bitfinex","BTCUSD",1762313147571,8.20207543,102000.0,101990.0,6.2736639]
["bitfinex","BTCUSD",1762313147854,7.88503851,102000.0,101990.0,6.23133509]
["bitfinex","BTCUSD",1762313148016,7.59877745,102000.0,101990.0,6.23133509]
["bitfinex","BTCUSD",1762313148214,7.40004287,102000.0,101990.0,6.12632811]
["bitfinex","BTCUSD",1762313148420,7.18540278,102000.0,101990.0,6.12632811]
["bitfinex","BTCUSD",1762313148641,6.73941781,102000.0,101990.0,6.13232811]
["bitfinex","BTCUSD",1762313148843,6.11633305,102000.0,101990.0,5.8435332]
["bitfinex","BTCUSD",1762313149046,5.52118372,102000.0,101990.0,5.9445132]
["bitfinex","BTCUSD",1762313149560,4.03342077,102000.0,101990.0,6.22106526]
["bitfinex","BTCUSD",1762313149793,3.74746904,102000.0,101990.0,5.88462399]
["bitfinex","BTCUSD",1762313149936,3.46323416,102000.0,101990.0,5.08932308]
["bitfinex","BTCUSD",1762313150134,3.29263305,102000.0,101990.0,5.26728308]
["bitfinex","BTCUSD",1762313150334,3.0775847,102000.0,101990.0,5.29728305]
["bitfinex","BTCUSD",1762313150544,2.8512632,102000.0,101990.0,5.29728305]
["bitfinex","BTCUSD",1762313150755,2.73682639,102000.0,101990.0,5.29728305]
["bitfinex","BTCUSD",1762313151021,2.73682639,102000.0,101990.0,5.15926305]
["bitfinex","BTCUSD",1762313151141,2.73682639,102000.0,101990.0,5.20354305]
["bitfinex","BTCUSD",1762313151347,2.73682639,102000.0,101990.0,5.14774305]
["bitfinex","BTCUSD",1762313151584,2.24504219,102000.0,101990.0,4.98582305]
["bitfinex","BTCUSD",1762313151788,2.14656997,102000.0,101990.0,5.14774305]
["bitfinex","BTCUSD",1762313151997,1.90965261,102000.0,101990.0,5.13174305]
["bitfinex","BTCUSD",1762313152306,1.90965261,102000.0,101990.0,4.58192902]
["bitfinex","BTCUSD",1762313152457,1.90965261,102000.0,101990.0,3.94384189]
["bitfinex","BTCUSD",1762313152659,1.90965261,102000.0,101990.0,4.98278454]
["bitfinex","BTCUSD",1762313153054,1.90965261,102000.0,101990.0,4.95696682]
["bitfinex","BTCUSD",1762313153314,1.41419191,102000.0,101990.0,5.00696682]
["bitfinex","BTCUSD",1762313153564,1.41419191,102000.0,101990.0,5.06994682]
["bitfinex","BTCUSD",1762313153734,1.41419191,102000.0,101990.0,5.03058682]
["bitfinex","BTCUSD",1762313153880,1.41419191,102000.0,101990.0,5.03458682]
["bitfinex","BTCUSD",1762313154727,1.41419191,102000.0,101990.0,1.31564418]
["bitfinex","BTCUSD",1762313155110,1.41419191,102000.0,101990.0,5.01496682]
["bitfinex","BTCUSD",1762313155588,1.41419191,102000.0,101990.0,5.01096682]
["bitfinex","BTCUSD",1762313155727,1.41419191,102000.0,101990.0,4.62268682]
["bitfinex","BTCUSD",1762313155931,1.41419191,102000.0,101990.0,4.67292682]
["bitfinex","BTCUSD",1762313156132,1.41419191,102000.0,101990.0,5.01292682]
["bitfinex","BTCUSD",1762313156333,1.41419191,102000.0,101990.0,5.00892682]
["bitfinex","BTCUSD",1762313156737,1.41419191,102000.0,101990.0,5.01092682]
["bitfinex","BTCUSD",1762313156935,1.41419191,102000.0,101990.0,4.31198417]
["bitfinex","BTCUSD",1762313157143,1.41419191,102000.0,101990.0,5.01092682]
["bitfinex","BTCUSD",1762313159184,1.41419191,102000.0,101990.0,5.09786034]
["bitfinex","BTCUSD",1762313159563,1.41419191,102000.0,101990.0,4.39891769]
["bitfinex","BTCUSD",1762313159798,1.41419191,102000.0,101990.0,5.09786034]
["bitfinex","BTCUSD",1762313160380,1.41419191,102000.0,101990.0,5.01092682]
["bitfinex","BTCUSD",1762313160798,1.28179648,102000.0,101990.0,5.01092682]
["bitfinex","BTCUSD",1762313161218,1.28179648,102000.0,101990.0,5.0979818]
["bitfinex","BTCUSD",1762313161422,0.68588435,102000.0,101990.0,5.79700255]
["bitfinex","BTCUSD",1762313161839,0.68588435,102000.0,101990.0,5.70986947]
["bitfinex","BTCUSD",1762313162663,0.68588435,102000.0,101990.0,1.34922747]
["bitfinex","BTCUSD",1762313162900,0.68588435,102000.0,101990.0,0.89825021]
["bitfinex","BTCUSD",1762313163031,0.68588435,102000.0,101990.0,0.9222502]
["bitfinex","BTCUSD",1762313163234,0.68588435,102000.0,101990.0,0.11206425]
["bitfinex","BTCUSD",1762313163460,0.68588435,102000.0,101990.0,0.12204997]
["bitfinex","BTCUSD",1762313163663,0.68588435,102000.0,101990.0,0.17682116]
["bitfinex","BTCUSD",1762313164069,0.68588435,102000.0,101990.0,0.16624997]
["bitfinex","BTCUSD",1762313164271,0.68588435,102000.0,101990.0,0.23213281]
["bitfinex","BTCUSD",1762313164695,0.68588435,102000.0,101990.0,0.22313282]
["bitfinex","BTCUSD",1762313164896,0.68588435,102000.0,101990.0,0.16893284]
["bitfinex","BTCUSD",1762313165095,0.68588435,102000.0,101990.0,0.09385281]
["bitfinex","BTCUSD",1762313165270,0.68588435,102000.0,101990.0,0.02396997]
["bitfinex","BTCUSD",1762313167398,0.68588435,102000.0,101990.0,0.07396997]
["bitfinex","BTCUSD",1762313168270,0.68588435,102000.0,101990.0,0.02396997]
["bitfinex","BTCUSD",1762313168995,0.68588435,102000.0,101990.0,0.01396999]
["bitfinex","BTCUSD",1762313169517,1.42997969,102000.0,101990.0,0.01396998]
["bitfinex","BTCUSD",1762313169721,0.80168435,102000.0,101990.0,0.02396997]
["bitfinex","BTCUSD",1762313170338,0.73171435,102000.0,101990.0,0.02396997]
["bitfinex","BTCUSD",1762313170523,0.68588435,102000.0,101990.0,0.02296997]
["bitfinex","BTCUSD",1762313170716,0.68588435,102000.0,101990.0,0.02996997]
["bitfinex","BTCUSD",1762313171167,0.68588435,102000.0,101990.0,0.02699997]
["bitfinex","BTCUSD",1762313171168,0.84753435,102000.0,101990.0,0.02699997]
["bitfinex","BTCUSD",1762313171289,1.58198197,102000.0,101990.0,0.01699999]
["bitfinex","BTCUSD",1762313171850,1.58198197,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1762313172086,1.58198197,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313172299,0.88371663,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313172513,0.88371663,102000.0,101990.0,0.09260973]
["bitfinex","BTCUSD",1762313172514,0.68588435,102000.0,101990.0,0.09260973]
["bitfinex","BTCUSD",1762313172724,0.68588435,102000.0,101990.0,0.09288281]
["bitfinex","BTCUSD",1762313172907,0.45583837,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313173102,0.45583837,102000.0,101990.0,0.01999997]
["bitfinex","BTCUSD",1762313174294,1.35193599,102000.0,101990.0,0.02099997]
["bitfinex","BTCUSD",1762313174509,1.35193599,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313174697,0.49202065,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313174899,0.45583837,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313175184,0.51853837,102000.0,101990.0,0.02299997]
["bitfinex","BTCUSD",1762313175384,0.61748837,102000.0,101990.0,0.02099997]
["bitfinex","BTCUSD",1762313175870,1.35193599,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762313176071,0.65367065,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313176647,1.35193599,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313177070,1.57414622,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313177315,1.54801442,102000.0,101990.0,0.01199998]
["bitfinex","BTCUSD",1762313177475,1.88801442,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313177842,1.91414622,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313178502,1.73575048,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313179120,0.19609765,101990.0,101980.0,0.00999998]
["bitfinex","BTCUSD",1762313179321,1.05373488,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313179662,1.57360448,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313179790,1.63630448,102000.0,101990.0,0.00999998]
["bitfinex","BTCUSD",1762313179997,0.03618228,101980.0,101970.0,0.00023867]
["bitfinex","BTCUSD",1762313180345,0.09888228,101980.0,101970.0,0.01023865]
["bitfinex","BTCUSD",1762313180563,0.19783228,101980.0,101970.0,0.01023865]
["bitfinex","BTCUSD",1762313180872,0.71770188,101980.0,101970.0,0.01023865]
["bitfinex","BTCUSD",1762313181364,0.19783228,101980.0,101970.0,0.01023865]
["bitfinex","BTCUSD",1762313181568,0.19783228,101980.0,101970.0,0.01223865]
["bitfinex","BTCUSD",1762313182195,0.09888228,101980.0,101970.0,0.01023865]
["bitfinex","BTCUSD",1762313182554,0.09888228,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313182963,0.19783228,101980.0,101970.0,0.08012149]
["bitfinex","BTCUSD",1762313183361,0.71770188,101980.0,101970.0,0.08012149]
["bitfinex","BTCUSD",1762313183551,0.71770188,101980.0,101970.0,0.08112149]
["bitfinex","BTCUSD",1762313183952,0.71770188,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313184154,0.71770188,101980.0,101970.0,0.08112149]
["bitfinex","BTCUSD",1762313184356,0.71773962,101980.0,101970.0,0.08112149]
["bitfinex","BTCUSD",1762313184679,0.71773962,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313185220,0.19783228,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313187931,0.61618488,101990.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313188071,0.0627,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313189074,0.0627,101980.0,101970.0,0.00123867]
["bitfinex","BTCUSD",1762313189279,0.58260734,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313189850,0.68002962,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313190063,0.16034546,101980.0,101970.0,0.01123865]
["bitfinex","BTCUSD",1762313190273,0.03640546,101980.0,101970.0,0.07395865]
["bitfinex","BTCUSD",1762313190478,0.03640546,101980.0,101970.0,0.16664865]
["bitfinex","BTCUSD",1762313191563,0.00022318,101980.0,101970.0,0.19626225]
["bitfinex","BTCUSD",1762313191790,0.00022318,101980.0,101970.0,0.71616959]
["bitfinex","BTCUSD",1762313191992,0.00022318,101980.0,101970.0,0.69655598]
["bitfinex","BTCUSD",1762313192751,0.00022318,101980.0,101970.0,0.17564864]
["bitfinex","BTCUSD",1762313193036,0.00022318,101980.0,101970.0,0.19526225]
["bitfinex","BTCUSD",1762313193238,0.00022318,101980.0,101970.0,0.08695864]
["bitfinex","BTCUSD",1762313193783,0.00022318,101980.0,101970.0,0.18561864]
["bitfinex","BTCUSD",1762313194201,0.00022318,101980.0,101970.0,0.20209318]
["bitfinex","BTCUSD",1762313194413,0.00022318,101980.0,101970.0,0.19809318]
["bitfinex","BTCUSD",1762313194679,0.00022318,101980.0,101970.0,0.19909318]
["bitfinex","BTCUSD",1762313195642,0.00022318,101980.0,101970.0,0.17261866]
["bitfinex","BTCUSD",1762313195843,0.00022318,101980.0,101970.0,0.18261864]
["bitfinex","BTCUSD",1762313196496,0.00022318,101980.0,101970.0,0.20185081]
["bitfinex","BTCUSD",1762313198952,0.00022318,101980.0,101970.0,0.18261864]
["bitfinex","BTCUSD",1762313200372,0.00022318,101980.0,101970.0,0.19712656]
["bitfinex","BTCUSD",1762313200788,0.00022318,101980.0,101970.0,0.76307475]
["bitfinex","BTCUSD",1762313201014,0.00022318,101980.0,101970.0,1.28298209]
["bitfinex","BTCUSD",1762313201549,0.00022318,101980.0,101970.0,1.33398209]
["bitfinex","BTCUSD",1762313201757,0.00022318,101980.0,101970.0,1.36343443]
["bitfinex","BTCUSD",1762313201963,0.00022318,101980.0,101970.0,1.36243443]
["bitfinex","BTCUSD",1762313202168,0.00022318,101980.0,101970.0,1.36143443]
["bitfinex","BTCUSD",1762313202377,0.00022318,101980.0,101970.0,1.36443443]
["bitfinex","BTCUSD",1762313202589,0.00022318,101980.0,101970.0,1.16829832]
["bitfinex","BTCUSD",1762313202798,0.00022318,101980.0,101970.0,0.64539098]
["bitfinex","BTCUSD",1762313203008,0.00022318,101980.0,101970.0,0.64739098]
["bitfinex","BTCUSD",1762313203625,0.00022318,101980.0,101970.0,0.60307098]
["bitfinex","BTCUSD",1762313203851,0.00022318,101980.0,101970.0,0.51361866]
["bitfinex","BTCUSD",1762313204060,0.00022318,101980.0,101970.0,0.52361864]
["bitfinex","BTCUSD",1762313204818,0.00022318,101980.0,101970.0,0.52661864]
["bitfinex","BTCUSD",1762313205089,0.00022318,101980.0,101970.0,0.52461864]
["bitfinex","BTCUSD",1762313205481,0.00022318,101980.0,101970.0,0.52961864]
["bitfinex","BTCUSD",1762313207180,0.00022318,101980.0,101970.0,1.24566209]
["bitfinex","BTCUSD",1762313207432,0.00022318,101980.0,101970.0,1.29566209]
["bitfinex","BTCUSD",1762313207647,0.00022318,101980.0,101970.0,1.07897832]
["bitfinex","BTCUSD",1762313207819,0.00022318,101980.0,101970.0,0.54907099]
["bitfinex","BTCUSD",1762313207992,0.00022318,101980.0,101970.0,0.52961864]
["bitfinex","BTCUSD",1762313208193,0.00022318,101980.0,101970.0,0.57389864]
["bitfinex","BTCUSD",1762313209188,0.00022318,101980.0,101970.0,0.52961864]
["bitfinex","BTCUSD",1762313209388,0.00022318,101980.0,101970.0,0.57385864]
["bitfinex","BTCUSD",1762313209597,0.00022318,101980.0,101970.0,0.52961864]
["bitfinex","BTCUSD",1762313210290,0.00022318,101980.0,101970.0,0.59950148]
["bitfinex","BTCUSD",1762313210500,0.00022318,101980.0,101970.0,0.25950148]
["bitfinex","BTCUSD",1762313210908,0.00022318,101980.0,101970.0,0.77940882]
["bitfinex","BTCUSD",1762313211312,0.00022318,101980.0,101970.0,0.82640882]
["bitfinex","BTCUSD",1762313211763,0.00022318,101980.0,101970.0,1.16240882]
["bitfinex","BTCUSD",1762313211982,0.00022318,101980.0,101970.0,1.16540882]
["bitfinex","BTCUSD",1762313212189,0.43056555,102000.0,101990.0,0.05157]
["bitfinex","BTCUSD",1762313212390,0.43056555,102000.0,101990.0,0.11671997]
["bitfinex","BTCUSD",1762313212627,0.43056555,102000.0,101990.0,0.21634997]
["bitfinex","BTCUSD",1762313213402,0.43056555,102000.0,101990.0,0.21734997]
["bitfinex","BTCUSD",1762313216740,0.43056555,102000.0,101990.0,1.0145406]
["bitfinex","BTCUSD",1762313217358,0.43056555,102000.0,101990.0,1.78191172]
["bitfinex","BTCUSD",1762313217565,0.43056555,102000.0,101990.0,1.79091172]
["bitfinex","BTCUSD",1762313217791,0.43056555,102000.0,101990.0,1.87035718]
["bitfinex","BTCUSD",1762313218135,0.43056555,102000.0,101990.0,1.80447434]
["bitfinex","BTCUSD",1762313218270,0.43056555,102000.0,101990.0,1.80147434]
["bitfinex","BTCUSD",1762313218474,0.43056555,102000.0,101990.0,1.41121268]
["bitfinex","BTCUSD",1762313218671,0.43056555,102000.0,101990.0,1.40621268]
["bitfinex","BTCUSD",1762313219100,0.43056555,102000.0,101990.0,1.96351456]
["bitfinex","BTCUSD",1762313219254,0.43056555,102000.0,101990.0,1.96051456]
["bitfinex","BTCUSD",1762313219463,0.43056555,102000.0,101990.0,2.07391456]
["bitfinex","BTCUSD",1762313219662,0.43056555,102000.0,101990.0,2.13515786]
["bitfinex","BTCUSD",1762313219885,0.43056555,102000.0,101990.0,1.63207826]
["bitfinex","BTCUSD",1762313220137,0.43056555,102000.0,101990.0,1.54483496]
["bitfinex","BTCUSD",1762313220741,0.43056555,102000.0,101990.0,2.07395456]
["bitfinex","BTCUSD",1762313220891,0.40114341,102000.0,101990.0,2.32119785]
["bitfinex","BTCUSD",1762313221099,0.37172127,102000.0,101990.0,2.43345455]
["bitfinex","BTCUSD",1762313221302,0.34229913,102000.0,101990.0,2.33005455]
["bitfinex","BTCUSD",1762313221499,0.31287699,102000.0,101990.0,2.49129769]
["bitfinex","BTCUSD",1762313221955,0.31287699,102000.0,101990.0,2.44129769]
["bitfinex","BTCUSD",1762313222131,0.31287699,102000.0,101990.0,2.49129769]
["bitfinex","BTCUSD",1762313222350,0.31287699,102000.0,101990.0,2.49229769]
["bitfinex","BTCUSD",1762313222555,0.31287699,102000.0,101990.0,2.49129769]
["bitfinex","BTCUSD",1762313222769,0.31314978,102000.0,101990.0,2.49129769]
["bitfinex","BTCUSD",1762313223160,0.4127,102020.0,102010.0,0.60224145]
["bitfinex","BTCUSD",1762313223360,0.41279382,102020.0,102010.0,1.68210751]
["bitfinex","BTCUSD",1762313223612,0.41279382,102020.0,102010.0,1.83173751]
["bitfinex","BTCUSD",1762313223827,0.41328968,102020.0,102010.0,1.86116862]
["bitfinex","BTCUSD",1762313224033,0.41328968,102020.0,102010.0,1.66116862]
["bitfinex","BTCUSD",1762313224211,0.41328968,102020.0,102010.0,2.06116862]
["bitfinex","BTCUSD",1762313224412,0.41328968,102020.0,102010.0,1.99145216]
["bitfinex","BTCUSD",1762313224644,0.41328968,102020.0,102010.0,1.99245216]
["bitfinex","BTCUSD",1762313224877,0.41328968,102020.0,102010.0,1.73875216]
["bitfinex","BTCUSD",1762313225086,0.41328968,102020.0,102010.0,0.85963257]
["bitfinex","BTCUSD",1762313225298,0.41328968,102020.0,102010.0,1.42295216]
["bitfinex","BTCUSD",1762313225481,0.41328968,102020.0,102010.0,1.32875216]
["bitfinex","BTCUSD",1762313225721,0.41328968,102020.0,102010.0,0.99256989]
["bitfinex","BTCUSD",1762313225940,0.41328968,102020.0,102010.0,0.7897107]
["bitfinex","BTCUSD",1762313226181,0.18242079,102020.0,102010.0,1.33576988]
["bitfinex","BTCUSD",1762313226386,0.18242079,102020.0,102010.0,1.42195216]
["bitfinex","BTCUSD",1762313226618,0.18242079,102020.0,102010.0,1.39576988]
["bitfinex","BTCUSD",1762313226831,0.18242079,102020.0,102010.0,1.34156989]
["bitfinex","BTCUSD",1762313227038,0.18242079,102020.0,102010.0,1.38576988]
["bitfinex","BTCUSD",1762313227268,0.18242079,102020.0,102010.0,1.39576988]
["bitfinex","BTCUSD",1762313227476,0.18242079,102020.0,102010.0,1.35156988]
["bitfinex","BTCUSD",1762313227592,0.18242079,102020.0,102010.0,1.39576988]
["bitfinex","BTCUSD",1762313227792,0.18242079,102020.0,102010.0,1.38576988]
["bitfinex","BTCUSD",1762313228652,0.18242079,102020.0,102010.0,1.39576988]
["bitfinex","BTCUSD",1762313229030,0.18242079,102020.0,102010.0,1.36976988]
["bitfinex","BTCUSD",1762313229810,0.18242079,102020.0,102010.0,1.34576988]
["bitfinex","BTCUSD",1762313230044,0.18242079,102020.0,102010.0,1.43195216]
["bitfinex","BTCUSD",1762313230462,0.18242079,102020.0,102010.0,1.40595216]
["bitfinex","BTCUSD",1762313230798,0.18242079,102020.0,102010.0,1.06595216]
["bitfinex","BTCUSD",1762313231500,0.18242079,102020.0,102010.0,1.31195215]
["bitfinex","BTCUSD",1762313231776,0.18242079,102020.0,102010.0,1.65195215]
["bitfinex","BTCUSD",1762313231976,0.18242079,102020.0,102010.0,2.05195215]
["bitfinex","BTCUSD",1762313233037,0.18242079,102020.0,102010.0,2.05295215]
["bitfinex","BTCUSD",1762313233171,0.18242079,102020.0,102010.0,2.12266861]
["bitfinex","BTCUSD",1762313233732,0.18242079,102020.0,102010.0,2.14528861]
["bitfinex","BTCUSD",1762313236046,0.18242079,102020.0,102010.0,2.13528862]
["bitfinex","BTCUSD",1762313236204,0.18242079,102020.0,102010.0,2.07557215]
["bitfinex","BTCUSD",1762313236415,0.18242079,102020.0,102010.0,1.79175216]
["bitfinex","BTCUSD",1762313236662,0.18242079,102020.0,102010.0,1.45139148]
["bitfinex","BTCUSD",1762313236846,0.18242079,102020.0,102010.0,1.49551148]
["bitfinex","BTCUSD",1762313237014,0.18242079,102020.0,102010.0,1.16551147]
["bitfinex","BTCUSD",1762313237209,0.18242079,102020.0,102010.0,1.30645227]
["bitfinex","BTCUSD",1762313237415,0.18242079,102020.0,102010.0,1.07032919]
["bitfinex","BTCUSD",1762313237646,0.18242079,102020.0,102010.0,1.41132919]
["bitfinex","BTCUSD",1762313237852,0.18242079,102020.0,102010.0,1.42132919]
["bitfinex","BTCUSD",1762313238307,0.18242079,102020.0,102010.0,1.42032919]
["bitfinex","BTCUSD",1762313238488,0.18242079,102020.0,102010.0,1.59786783]
["bitfinex","BTCUSD",1762313238697,0.18242079,102020.0,102010.0,1.63405011]
["bitfinex","BTCUSD",1762313241359,0.18242079,102020.0,102010.0,1.59782783]
["bitfinex","BTCUSD",1762313241539,0.18242079,102020.0,102010.0,1.58382783]
["bitfinex","BTCUSD",1762313241783,0.18242079,102020.0,102010.0,1.63382783]
["bitfinex","BTCUSD",1762313241920,0.18242079,102020.0,102010.0,1.43776863]
["bitfinex","BTCUSD",1762313242518,0.18242079,102020.0,102010.0,1.63382783]
["bitfinex","BTCUSD",1762313243186,0.18242079,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313243367,0.18242079,102020.0,102010.0,1.55418853]
["bitfinex","BTCUSD",1762313243571,0.18242079,102020.0,102010.0,1.57418852]
["bitfinex","BTCUSD",1762313244244,0.18242079,102020.0,102010.0,1.66143182]
["bitfinex","BTCUSD",1762313244443,0.18242079,102020.0,102010.0,1.45537262]
["bitfinex","BTCUSD",1762313244646,0.18242079,102020.0,102010.0,1.44537264]
["bitfinex","BTCUSD",1762313244890,0.18242079,102020.0,102010.0,1.43803028]
["bitfinex","BTCUSD",1762313245267,0.18242079,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313245681,0.18242079,102020.0,102010.0,1.65143182]
["bitfinex","BTCUSD",1762313246155,0.18242079,102020.0,102010.0,1.6476141]
["bitfinex","BTCUSD",1762313246451,0.01176255,102020.0,102010.0,1.5015549]
["bitfinex","BTCUSD",1762313246650,0.01176255,102020.0,102010.0,1.31812932]
["bitfinex","BTCUSD",1762313246852,0.01176255,102020.0,102010.0,1.4889951]
["bitfinex","BTCUSD",1762313247060,0.01176255,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313248087,0.01176255,102020.0,102010.0,0.28047108]
["bitfinex","BTCUSD",1762313248290,0.01176255,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313249520,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313249712,0.01176255,102020.0,102010.0,1.31812932]
["bitfinex","BTCUSD",1762313249914,0.01176255,102020.0,102010.0,1.51418852]
["bitfinex","BTCUSD",1762313250117,0.01176255,102020.0,102010.0,1.31812932]
["bitfinex","BTCUSD",1762313250236,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313250444,0.01176255,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313250683,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313250883,0.01176255,102020.0,102010.0,1.30812933]
["bitfinex","BTCUSD",1762313251090,0.01176255,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313251290,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313251568,0.01176255,102020.0,102010.0,1.36812932]
["bitfinex","BTCUSD",1762313251972,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313252171,0.01176255,102020.0,102010.0,1.51418852]
["bitfinex","BTCUSD",1762313252407,0.01176255,102020.0,102010.0,1.56418852]
["bitfinex","BTCUSD",1762313253254,0.31101703,102070.0,102060.0,0.02499998]
["bitfinex","BTCUSD",1762313253455,0.31116059,102070.0,102060.0,0.02499998]
["bitfinex","BTCUSD",1762313253983,0.31116059,102070.0,102060.0,0.08820998]
["bitfinex","BTCUSD",1762313254373,0.22709831,102070.0,102060.0,0.18051998]
["bitfinex","BTCUSD",1762313255493,0.22709831,102070.0,102060.0,0.08820998]
["bitfinex","BTCUSD",1762313255676,0.56877227,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313255919,1.30261279,102070.0,102050.0,0.02382]
["bitfinex","BTCUSD",1762313256071,1.30212279,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313256441,1.30357279,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313256996,1.10762883,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313258023,1.01125883,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313258248,0.27835831,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313258568,0.60497455,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313258819,0.60621346,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313259452,0.4102695,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313259751,0.60621346,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313259950,0.4102695,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313261522,0.3157795,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313261706,0.3133895,102070.0,102060.0,0.07331998]
["bitfinex","BTCUSD",1762313261907,0.1645195,102070.0,102060.0,0.16591998]
["bitfinex","BTCUSD",1762313263087,0.1645195,102070.0,102060.0,0.07331998]
["bitfinex","BTCUSD",1762313263664,0.2197895,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313264346,0.2197895,102070.0,102060.0,0.07331998]
["bitfinex","BTCUSD",1762313264766,0.2107495,102070.0,102060.0,0.07331998]
["bitfinex","BTCUSD",1762313265175,0.40669346,102070.0,102060.0,0.07331998]
["bitfinex","BTCUSD",1762313265412,0.50625346,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313265656,1.29244645,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313265784,1.32056555,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313265988,0.2197895,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313266760,0.3103095,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313266914,0.2197895,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313267092,0.3103095,102070.0,102060.0,0.00999998]
["bitfinex","BTCUSD",1762313267293,0.1645195,102070.0,102060.0,0.16755998]
["bitfinex","BTCUSD",1762313267496,0.12833722,102070.0,102060.0,0.16755998]
["bitfinex","BTCUSD",1762313269336,0.12833722,102070.0,102060.0,0.19715628]
["bitfinex","BTCUSD",1762313270029,0.12833722,102070.0,102060.0,0.17755997]
["bitfinex","BTCUSD",1762313270884,0.12833722,102070.0,102060.0,0.20699053]
["bitfinex","BTCUSD",1762313271722,0.12833722,102070.0,102060.0,0.20799053]
["bitfinex","BTCUSD",1762313272163,0.12833722,102070.0,102060.0,1.44161192]
["bitfinex","BTCUSD",1762313272351,0.10672722,102070.0,102060.0,1.6231693]
["bitfinex","BTCUSD",1762313272574,0.10672722,102070.0,102060.0,0.68546791]
["bitfinex","BTCUSD",1762313272776,0.10672722,102070.0,102060.0,0.54799053]
["bitfinex","BTCUSD",1762313272982,0.10672722,102070.0,102060.0,0.53699054]
["bitfinex","BTCUSD",1762313273190,0.10672722,102070.0,102060.0,0.54699053]
["bitfinex","BTCUSD",1762313273402,0.10672722,102070.0,102060.0,0.53799053]
["bitfinex","BTCUSD",1762313273830,0.10672722,102070.0,102060.0,1.28564877]
["bitfinex","BTCUSD",1762313274665,0.10672722,102070.0,102060.0,0.58799053]
["bitfinex","BTCUSD",1762313276060,0.10172722,102070.0,102060.0,0.53799053]
["bitfinex","BTCUSD",1762313277022,0.10172722,102070.0,102060.0,0.58207053]
["bitfinex","BTCUSD",1762313277440,0.10172722,102070.0,102060.0,0.19799053]
["bitfinex","BTCUSD",1762313278187,0.10172722,102070.0,102060.0,0.19499053]
["bitfinex","BTCUSD",1762313278596,0.10172722,102070.0,102060.0,0.19099053]
["bitfinex","BTCUSD",1762313278793,0.10172722,102070.0,102060.0,0.19399053]
["bitfinex","BTCUSD",1762313282718,0.10172722,102070.0,102060.0,0.53399053]
["bitfinex","BTCUSD",1762313283449,0.10172722,102070.0,102060.0,1.04056451]
["bitfinex","BTCUSD",1762313283657,0.10172722,102070.0,102060.0,0.53399053]
["bitfinex","BTCUSD",1762313283658,0.5583012,102070.0,102060.0,0.53399053]
["bitfinex","BTCUSD",1762313283858,0.5583012,102070.0,102060.0,0.08975054]
["bitfinex","BTCUSD",1762313284059,0.5583012,102070.0,102060.0,0.16116997]
["bitfinex","BTCUSD",1762313284259,0.5583012,102070.0,102060.0,0.06031998]
["bitfinex","BTCUSD",1762313284714,0.5583012,102070.0,102060.0,0.15027998]
["bitfinex","BTCUSD",1762313285100,0.10172722,102070.0,102060.0,0.15027998]
["bitfinex","BTCUSD",1762313285298,0.5583012,102070.0,102060.0,0.15027998]
["bitfinex","BTCUSD",1762313285814,0.10172722,102070.0,102060.0,0.14927998]
["bitfinex","BTCUSD",1762313286391,0.10172722,102070.0,102060.0,0.14627998]
["bitfinex","BTCUSD",1762313287601,0.10172722,102070.0,102060.0,0.15627997]
["bitfinex","BTCUSD",1762313287805,0.10172722,102070.0,102060.0,0.18670952]
["bitfinex","BTCUSD",1762313289191,0.10172722,102070.0,102060.0,0.52670952]
["bitfinex","BTCUSD",1762313290826,0.10172722,102070.0,102060.0,1.0273235]
["bitfinex","BTCUSD",1762313291228,0.10172722,102070.0,102060.0,0.6612269]
["bitfinex","BTCUSD",1762313291459,0.10172722,102070.0,102060.0,0.18970952]
["bitfinex","BTCUSD",1762313291673,0.10172722,102070.0,102060.0,0.6171869]
["bitfinex","BTCUSD",1762313291882,0.10172722,102070.0,102060.0,1.07376088]
["bitfinex","BTCUSD",1762313292088,0.10172722,102070.0,102060.0,0.9862835]
["bitfinex","BTCUSD",1762313292442,0.10172722,102070.0,102060.0,1.07376088]
["bitfinex","BTCUSD",1762313292638,0.10172722,102070.0,102060.0,1.07076088]
["bitfinex","BTCUSD",1762313292823,0.10172722,102070.0,102060.0,1.07576088]
["bitfinex","BTCUSD",1762313293023,0.10172722,102070.0,102060.0,0.9872835]
["bitfinex","BTCUSD",1762313293237,0.10172722,102070.0,102060.0,1.07476088]
["bitfinex","BTCUSD",1762313293431,0.10172722,102070.0,102060.0,1.07776088]
["bitfinex","BTCUSD",1762313293665,0.10172722,102070.0,102060.0,0.9902835]
["bitfinex","BTCUSD",1762313294417,0.10172722,102070.0,102060.0,0.10374952]
["bitfinex","BTCUSD",1762313294634,0.91792842,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762313294833,0.82514842,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762313295580,0.82514842,102070.0,102060.0,0.06505]
["bitfinex","BTCUSD",1762313295581,0.82463842,102070.0,102060.0,0.06505]
["bitfinex","BTCUSD",1762313295996,0.89122842,102070.0,102050.0,0.10627999]
["bitfinex","BTCUSD",1762313296204,0.88998951,102070.0,102050.0,0.10627999]
["bitfinex","BTCUSD",1762313296577,0.10048831,102070.0,102060.0,0.15047]
["bitfinex","BTCUSD",1762313296732,0.19420831,102070.0,102050.0,0.11878999]
["bitfinex","BTCUSD",1762313296900,0.10048831,102070.0,102050.0,0.11878999]
["bitfinex","BTCUSD",1762313297107,0.89178951,102070.0,102050.0,0.11878999]
["bitfinex","BTCUSD",1762313298154,0.19420831,102070.0,102050.0,0.11878999]
["bitfinex","BTCUSD",1762313298352,0.61946919,102070.0,102050.0,0.11878999]
["bitfinex","BTCUSD",1762313298659,0.61946919,102070.0,102060.0,0.05011]
["bitfinex","BTCUSD",1762313299240,0.10048831,102070.0,102060.0,0.13923]
["bitfinex","BTCUSD",1762313299982,0.10048831,102070.0,102060.0,0.14922999]
["bitfinex","BTCUSD",1762313300619,0.10048831,102070.0,102060.0,0.5088263]
["bitfinex","BTCUSD",1762313300831,0.10048831,102070.0,102060.0,1.17511803]
["bitfinex","BTCUSD",1762313301017,0.10048831,102070.0,102060.0,0.65613715]
["bitfinex","BTCUSD",1762313301440,0.10048831,102070.0,102060.0,0.70017715]
["bitfinex","BTCUSD",1762313301656,0.10048831,102070.0,102060.0,0.70317715]
["bitfinex","BTCUSD",1762313301805,0.10172722,102070.0,102060.0,1.41812118]
["bitfinex","BTCUSD",1762313302030,0.08579414,102070.0,102060.0,1.41812118]
["bitfinex","BTCUSD",1762313302205,0.08579414,102070.0,102060.0,0.70317715]
["bitfinex","BTCUSD",1762313302390,0.08579414,102070.0,102060.0,1.22315803]
["bitfinex","BTCUSD",1762313302787,0.08579414,102070.0,102060.0,1.41912118]
["bitfinex","BTCUSD",1762313303007,0.08579414,102070.0,102060.0,1.22315803]
["bitfinex","BTCUSD",1762313305063,0.08579414,102070.0,102060.0,1.41912118]
["bitfinex","BTCUSD",1762313305182,0.08579414,102070.0,102060.0,1.39312118]
["bitfinex","BTCUSD",1762313306270,0.08579414,102070.0,102060.0,1.41912118]
["bitfinex","BTCUSD",1762313306476,0.08579414,102070.0,102060.0,1.45530346]
["bitfinex","BTCUSD",1762313306655,0.08579414,102070.0,102060.0,1.36782608]
["bitfinex","BTCUSD",1762313306819,0.08579414,102070.0,102060.0,1.31782608]
["bitfinex","BTCUSD",1762313307025,0.08579414,102070.0,102060.0,1.43869186]
["bitfinex","BTCUSD",1762313307240,0.08579414,102070.0,102060.0,1.48769186]
["bitfinex","BTCUSD",1762313307441,0.08579414,102070.0,102060.0,1.47469187]
["bitfinex","BTCUSD",1762313307642,0.08579414,102070.0,102060.0,1.48969186]
["bitfinex","BTCUSD",1762313308640,0.08579414,102070.0,102060.0,1.17286293]
["bitfinex","BTCUSD",1762313308847,0.08579414,102070.0,102060.0,1.21408126]
["bitfinex","BTCUSD",1762313309246,0.08579414,102070.0,102060.0,1.22408125]
["bitfinex","BTCUSD",1762313309447,0.08579414,102070.0,102060.0,1.22108125]
["bitfinex","BTCUSD",1762313309646,0.08579414,102070.0,102060.0,1.4170444]
["bitfinex","BTCUSD",1762313309850,0.08579414,102070.0,102060.0,1.22108125]
["bitfinex","BTCUSD",1762313310305,0.08579414,102070.0,102060.0,1.4170444]
["bitfinex","BTCUSD",1762313310500,0.08579414,102070.0,102060.0,1.45050958]
["bitfinex","BTCUSD",1762313311911,0.06986279,102070.0,102060.0,1.45050958]
["bitfinex","BTCUSD",1762313312326,0.06986279,102070.0,102060.0,1.43669186]
["bitfinex","BTCUSD",1762313312526,0.0002,102110.0,102100.0,0.20588637]
["bitfinex","BTCUSD",1762313312737,0.34000827,102120.0,102110.0,0.90898088]
["bitfinex","BTCUSD",1762313313028,0.31108519,102120.0,102110.0,0.40227999]
["bitfinex","BTCUSD",1762313313251,0.28168346,102120.0,102110.0,0.02997177]
["bitfinex","BTCUSD",1762313313378,0.28168346,102120.0,102110.0,0.04169176]
["bitfinex","BTCUSD",1762313313965,0.28168346,102120.0,102110.0,0.04669176]
["bitfinex","BTCUSD",1762313314096,0.28168346,102120.0,102110.0,0.04169176]
["bitfinex","BTCUSD",1762313314297,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313315547,0.28168346,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313315756,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313316754,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313316957,0.7377996,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313317209,0.28168346,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313317931,0.7377996,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313318066,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313318268,0.28168346,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313318471,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313318705,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313318914,0.7377996,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313319374,0.28168346,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313319781,0.7377996,102120.0,102110.0,0.06527848]
["bitfinex","BTCUSD",1762313319983,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313320185,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313320384,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313320601,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313322142,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313322762,0.28168346,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313322985,0.7377996,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313323202,1.19391574,102120.0,102110.0,0.04397176]
["bitfinex","BTCUSD",1762313323402,0.96662027,102120.0,102110.0,0.04397176]
["bitfinex","BTCUSD",1762313323815,0.05438799,102120.0,102110.0,0.04569176]
["bitfinex","BTCUSD",1762313324033,1.12637027,102120.0,102110.0,0.04241176]
["bitfinex","BTCUSD",1762313324276,0.05438799,102120.0,102110.0,0.03113177]
["bitfinex","BTCUSD",1762313324444,0.96662027,102120.0,102110.0,0.03113177]
["bitfinex","BTCUSD",1762313324619,0.96662027,102120.0,102110.0,0.03213177]
["bitfinex","BTCUSD",1762313324824,0.96662027,102120.0,102110.0,0.03113177]
["bitfinex","BTCUSD",1762313326110,1.12637027,102120.0,102110.0,0.02941177]
["bitfinex","BTCUSD",1762313326319,1.12637027,102120.0,102100.0,0.04455]
["bitfinex","BTCUSD",1762313326532,0.5185087,102110.0,102100.0,0.07397043]
["bitfinex","BTCUSD",1762313326968,0.6319387,102110.0,102100.0,0.07397043]
["bitfinex","BTCUSD",1762313327213,0.6319387,102110.0,102100.0,0.02942043]
["bitfinex","BTCUSD",1762313327430,0.5657987,102110.0,102100.0,0.03114043]
["bitfinex","BTCUSD",1762313327602,0.5185087,102110.0,102100.0,0.03114043]
["bitfinex","BTCUSD",1762313327806,0.7675069,102120.0,102100.0,0.03214043]
["bitfinex","BTCUSD",1762313328010,0.5185087,102110.0,102100.0,0.03214043]
["bitfinex","BTCUSD",1762313328214,0.66526873,102120.0,102100.0,0.03214043]
["bitfinex","BTCUSD",1762313328371,0.57165873,102120.0,102100.0,0.03214043]
["bitfinex","BTCUSD",1762313328605,0.60784101,102120.0,102110.0,0.00172]
["bitfinex","BTCUSD",1762313329206,0.05315003,102120.0,102110.0,0.00172]
["bitfinex","BTCUSD",1762313329630,0.05315003,102120.0,102110.0,0.00344]
["bitfinex","BTCUSD",1762313330013,0.05315003,102120.0,102110.0,0.00172]
["bitfinex","BTCUSD",1762313330242,0.05315003,102120.0,102110.0,0.00344]
["bitfinex","BTCUSD",1762313331237,0.05315003,102120.0,102110.0,0.02302672]
["bitfinex","BTCUSD",1762313331461,0.05315003,102120.0,102110.0,0.03302671]
["bitfinex","BTCUSD",1762313331649,0.05315003,102120.0,102110.0,0.01343999]
["bitfinex","BTCUSD",1762313332056,0.05438799,102120.0,102110.0,0.02970278]
["bitfinex","BTCUSD",1762313332406,0.05438799,102120.0,102110.0,0.02943371]
["bitfinex","BTCUSD",1762313332611,0.05438799,102120.0,102110.0,0.03043371]
["bitfinex","BTCUSD",1762313333028,0.05438799,102120.0,102110.0,0.01443999]
["bitfinex","BTCUSD",1762313333679,0.05438799,102120.0,102110.0,0.03054546]
["bitfinex","BTCUSD",1762313334028,0.05438799,102120.0,102110.0,0.01443999]
["bitfinex","BTCUSD",1762313334443,0.05438799,102120.0,102110.0,0.43385528]
["bitfinex","BTCUSD",1762313335586,0.05438799,102120.0,102110.0,0.43285528]
["bitfinex","BTCUSD",1762313335786,0.05438799,102120.0,102110.0,0.38385528]
["bitfinex","BTCUSD",1762313335977,0.05438799,102120.0,102110.0,0.38685528]
["bitfinex","BTCUSD",1762313338274,0.05438799,102120.0,102110.0,0.43685528]
["bitfinex","BTCUSD",1762313338909,0.05438799,102120.0,102110.0,0.04513528]
["bitfinex","BTCUSD",1762313338910,0.57289669,102120.0,102110.0,0.04513528]
["bitfinex","BTCUSD",1762313339130,0.05438799,102120.0,102110.0,0.04513528]
["bitfinex","BTCUSD",1762313339338,0.05438799,102120.0,102110.0,0.04689528]
["bitfinex","BTCUSD",1762313341215,0.05438799,102120.0,102110.0,0.09689528]
["bitfinex","BTCUSD",1762313342075,0.05438799,102120.0,102110.0,0.08689529]
["bitfinex","BTCUSD",1762313342227,0.05438799,102120.0,102110.0,0.09689528]
["bitfinex","BTCUSD",1762313343570,0.05438799,102120.0,102110.0,0.43689528]
["bitfinex","BTCUSD",1762313344727,0.05438799,102120.0,102110.0,1.34477118]
["bitfinex","BTCUSD",1762313344927,0.03846416,102120.0,102110.0,1.4682705]
["bitfinex","BTCUSD",1762313345129,0.03846416,102120.0,102110.0,1.38095346]
["bitfinex","BTCUSD",1762313345302,0.03846416,102120.0,102110.0,1.35131924]
["bitfinex","BTCUSD",1762313345685,0.03846416,102120.0,102110.0,1.34831924]
["bitfinex","BTCUSD",1762313345886,0.03846416,102120.0,102110.0,1.35031924]
["bitfinex","BTCUSD",1762313346325,0.90835042,102170.0,102150.0,0.00999999]
["bitfinex","BTCUSD",1762313346529,0.86895804,102160.0,102140.0,0.00999999]
["bitfinex","BTCUSD",1762313346830,0.86895804,102160.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762313346831,0.81435039,102150.0,102130.0,0.00999999]
["bitfinex","BTCUSD",1762313347027,0.6185587,102150.0,102140.0,0.02940981]
["bitfinex","BTCUSD",1762313347279,0.62190726,102160.0,102140.0,0.03116981]
["bitfinex","BTCUSD",1762313347482,0.72407052,102160.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313347888,0.81768052,102160.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313348349,0.10339856,102160.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313348552,0.29917038,102160.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313348988,0.72406908,102160.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313349172,0.5185087,102150.0,102140.0,0.0411698]
["bitfinex","BTCUSD",1762313349998,0.5185087,102150.0,102140.0,0.0429298]
["bitfinex","BTCUSD",1762313350173,0.5185087,102160.0,102140.0,0.0429298]
["bitfinex","BTCUSD",1762313350385,0.5185087,102160.0,102140.0,0.5429298]
["bitfinex","BTCUSD",1762313350611,0.5185087,102160.0,102140.0,0.56175999]
["bitfinex","BTCUSD",1762313350758,0.6151187,102160.0,102150.0,0.02940607]
["bitfinex","BTCUSD",1762313350963,0.5185087,102160.0,102150.0,0.02940607]
["bitfinex","BTCUSD",1762313351199,0.5185087,102160.0,102150.0,0.04898512]
["bitfinex","BTCUSD",1762313351491,0.3437653,102170.0,102150.0,0.03940606]
["bitfinex","BTCUSD",1762313351712,0.3437653,102170.0,102160.0,0.00999999]
["bitfinex","BTCUSD",1762313352132,0.3437653,102170.0,102160.0,0.42939741]
["bitfinex","BTCUSD",1762313352361,0.3437653,102170.0,102160.0,0.9579194]
["bitfinex","BTCUSD",1762313352582,0.3420053,102170.0,102160.0,0.99410168]
["bitfinex","BTCUSD",1762313352790,0.3420053,102170.0,102160.0,1.08125734]
["bitfinex","BTCUSD",1762313353327,0.3420053,102170.0,102160.0,0.9579194]
["bitfinex","BTCUSD",1762313353525,0.3420053,102170.0,102160.0,1.18987301]
["bitfinex","BTCUSD",1762313353738,0.3420053,102170.0,102160.0,1.51261038]
["bitfinex","BTCUSD",1762313353940,0.3420053,102170.0,102160.0,0.99410168]
["bitfinex","BTCUSD",1762313354349,0.3420053,102170.0,102160.0,0.99510168]
["bitfinex","BTCUSD",1762313354555,0.3420053,102170.0,102160.0,1.51461038]
["bitfinex","BTCUSD",1762313354752,0.3420053,102170.0,102160.0,0.99610168]
["bitfinex","BTCUSD",1762313354991,0.3420053,102170.0,102160.0,0.99410168]
["bitfinex","BTCUSD",1762313355685,0.31262886,102170.0,102160.0,1.47861037]
["bitfinex","BTCUSD",1762313355988,0.28325242,102170.0,102160.0,1.48133734]
["bitfinex","BTCUSD",1762313356224,0.28325242,102170.0,102160.0,0.9599994]
["bitfinex","BTCUSD",1762313356613,0.28325242,102170.0,102160.0,0.4414907]
["bitfinex","BTCUSD",1762313357180,0.28448948,102170.0,102160.0,0.3954107]
["bitfinex","BTCUSD",1762313357707,0.28448948,102170.0,102160.0,0.4434907]
["bitfinex","BTCUSD",1762313357892,0.28448948,102170.0,102160.0,0.4394907]
["bitfinex","BTCUSD",1762313358073,0.28448948,102170.0,102160.0,0.9599994]
["bitfinex","BTCUSD",1762313358277,0.28448948,102170.0,102160.0,0.9629994]
["bitfinex","BTCUSD",1762313358521,0.28448948,102170.0,102160.0,0.4424907]
["bitfinex","BTCUSD",1762313358879,0.28448948,102170.0,102160.0,1.16177073]
["bitfinex","BTCUSD",1762313359079,0.28448948,102170.0,102160.0,1.19795301]
["bitfinex","BTCUSD",1762313359512,0.28448948,102170.0,102160.0,1.00218168]
["bitfinex","BTCUSD",1762313359710,0.28448948,102170.0,102160.0,1.19795301]
["bitfinex","BTCUSD",1762313360337,0.28448948,102170.0,102160.0,1.37525629]
["bitfinex","BTCUSD",1762313360919,0.28448948,102170.0,102160.0,1.38525628]
["bitfinex","BTCUSD",1762313361557,0.28448948,102170.0,102160.0,1.38025628]
["bitfinex","BTCUSD",1762313361885,0.28448948,102170.0,102160.0,1.17448496]
["bitfinex","BTCUSD",1762313362025,0.28448948,102170.0,102160.0,1.37025629]
["bitfinex","BTCUSD",1762313362625,0.28448948,102170.0,102160.0,1.37725628]
["bitfinex","BTCUSD",1762313362842,0.28448948,102170.0,102160.0,1.36725629]
["bitfinex","BTCUSD",1762313363277,0.28448948,102170.0,102160.0,1.17148496]
["bitfinex","BTCUSD",1762313363540,0.28448948,102170.0,102160.0,1.36725629]
["bitfinex","BTCUSD",1762313365175,0.28448948,102170.0,102160.0,1.51675629]
["bitfinex","BTCUSD",1762313367206,0.28448948,102170.0,102160.0,1.36725629]
["bitfinex","BTCUSD",1762313367411,0.28448948,102170.0,102160.0,1.45441195]
["bitfinex","BTCUSD",1762313367813,0.28448948,102170.0,102160.0,1.36725629]
["bitfinex","BTCUSD",1762313368845,0.28448948,102170.0,102160.0,1.45441195]
["bitfinex","BTCUSD",1762313369229,0.28448948,102170.0,102160.0,1.46441194]
["bitfinex","BTCUSD",1762313370545,0.28448948,102170.0,102160.0,0.76859996]
["bitfinex","BTCUSD",1762313370860,0.28448948,102170.0,102160.0,1.46441194]
["bitfinex","BTCUSD",1762313371009,0.28448948,102170.0,102160.0,1.37725628]
["bitfinex","BTCUSD",1762313371798,0.28448948,102170.0,102160.0,1.49812206]
["bitfinex","BTCUSD",1762313372008,0.25511602,102170.0,102160.0,1.58466303]
["bitfinex","BTCUSD",1762313372205,0.25511602,102170.0,102160.0,1.37725628]
["bitfinex","BTCUSD",1762313372615,0.25511602,102170.0,102160.0,0.48725459]
["bitfinex","BTCUSD",1762313372849,0.25511602,102170.0,102160.0,1.14053401]
["bitfinex","BTCUSD",1762313373197,0.25511602,102170.0,102160.0,1.51671629]
["bitfinex","BTCUSD",1762313373334,0.25511602,102170.0,102160.0,1.60328885]
["bitfinex","BTCUSD",1762313373534,0.25511602,102170.0,102160.0,0.90747687]
["bitfinex","BTCUSD",1762313373753,0.25511602,102170.0,102160.0,1.60328885]
["bitfinex","BTCUSD",1762313376770,0.25511602,102170.0,102160.0,1.40747752]
["bitfinex","BTCUSD",1762313377006,0.25511602,102170.0,102160.0,1.60324885]
["bitfinex","BTCUSD",1762313377715,0.25511602,102170.0,102160.0,1.51667629]
["bitfinex","BTCUSD",1762313378197,0.25511602,102170.0,102160.0,1.60342809]
["bitfinex","BTCUSD",1762313379022,0.25511602,102170.0,102160.0,0.71184478]
["bitfinex","BTCUSD",1762313379202,0.25511602,102170.0,102160.0,0.38193383]
["bitfinex","BTCUSD",1762313379343,0.25511602,102170.0,102160.0,0.1861625]
["bitfinex","BTCUSD",1762313379535,0.25511602,102170.0,102160.0,1.41774581]
["bitfinex","BTCUSD",1762313379736,0.25511602,102170.0,102160.0,1.07774581]
["bitfinex","BTCUSD",1762313379936,0.25511602,102170.0,102160.0,1.22197448]
["bitfinex","BTCUSD",1762313380382,0.25511602,102170.0,102160.0,0.5261625]
["bitfinex","BTCUSD",1762313381482,0.25511602,102170.0,102160.0,0.4394107]
["bitfinex","BTCUSD",1762313381649,0.25511602,102170.0,102160.0,1.36117629]
["bitfinex","BTCUSD",1762313382003,0.25511602,102170.0,102160.0,1.50604207]
["bitfinex","BTCUSD",1762313382208,0.25375602,102170.0,102160.0,0.59045876]
["bitfinex","BTCUSD",1762313382415,0.06865216,102170.0,102160.0,0.17057657]
["bitfinex","BTCUSD",1762313382734,0.06865216,102170.0,102160.0,1.41215987]
["bitfinex","BTCUSD",1762313383102,0.06865216,102170.0,102160.0,1.21638854]
["bitfinex","BTCUSD",1762313383298,0.06865216,102170.0,102160.0,1.41215987]
["bitfinex","BTCUSD",1762313383507,0.06865216,102170.0,102160.0,1.32499401]
["bitfinex","BTCUSD",1762313383746,0.06865216,102170.0,102160.0,1.34899401]
["bitfinex","BTCUSD",1762313383971,0.06865216,102170.0,102160.0,1.32499401]
["bitfinex","BTCUSD",1762313384550,0.06865216,102170.0,102160.0,0.47657656]
["bitfinex","BTCUSD",1762313384765,0.06865216,102170.0,102160.0,0.4334107]
["bitfinex","BTCUSD",1762313384967,0.06865216,102170.0,102160.0,0.37939741]
["bitfinex","BTCUSD",1762313385567,0.06865216,102170.0,102160.0,0.38339741]
["bitfinex","BTCUSD",1762313385772,0.06865216,102170.0,102160.0,0.37939741]
["bitfinex","BTCUSD",1762313387014,0.06865216,102170.0,102160.0,0.38439741]
["bitfinex","BTCUSD",1762313387170,0.06865216,102170.0,102160.0,0.38739741]
["bitfinex","BTCUSD",1762313387367,0.06865216,102170.0,102160.0,0.38239741]
["bitfinex","BTCUSD",1762313387597,0.06865216,102170.0,102160.0,0.38539741]
["bitfinex","BTCUSD",1762313387801,0.06865216,102170.0,102160.0,0.38239741]
["bitfinex","BTCUSD",1762313388016,0.06865216,102170.0,102160.0,0.37539742]
["bitfinex","BTCUSD",1762313389130,0.06865216,102170.0,102160.0,0.38539741]
["bitfinex","BTCUSD",1762313389330,0.06865216,102170.0,102160.0,1.08120939]
["bitfinex","BTCUSD",1762313390153,0.06865216,102170.0,102160.0,1.27698072]
["bitfinex","BTCUSD",1762313390542,0.0685341,102170.0,102160.0,1.27698072]
["bitfinex","BTCUSD",1762313390829,0.0685341,102170.0,102160.0,1.462663]
["bitfinex","BTCUSD",1762313391199,0.0685341,102170.0,102160.0,1.57382886]
["bitfinex","BTCUSD",1762313391412,0.0685341,102170.0,102160.0,1.54982886]
["bitfinex","BTCUSD",1762313391620,0.0685341,102170.0,102160.0,1.55764658]
["bitfinex","BTCUSD",1762313391837,0.0685341,102170.0,102160.0,0.52489742]
["bitfinex","BTCUSD",1762313392043,0.0685341,102170.0,102160.0,0.8618346]
["bitfinex","BTCUSD",1762313392215,0.0685341,102170.0,102160.0,1.55764658]
["bitfinex","BTCUSD",1762313392378,0.0685341,102170.0,102160.0,1.47048072]
["bitfinex","BTCUSD",1762313392567,0.0685341,102170.0,102160.0,1.55752812]
["bitfinex","BTCUSD",1762313393344,0.0685341,102170.0,102160.0,1.58152812]
["bitfinex","BTCUSD",1762313393532,0.0685341,102170.0,102160.0,0.03539742]
["bitfinex","BTCUSD",1762313393715,0.0685341,102170.0,102160.0,0.33779328]
["bitfinex","BTCUSD",1762313393878,0.0685341,102170.0,102160.0,0.31821615]
["bitfinex","BTCUSD",1762313394084,0.0685341,102170.0,102160.0,0.24116874]
["bitfinex","BTCUSD",1762313394522,0.0685341,102170.0,102160.0,0.58116874]
["bitfinex","BTCUSD",1762313394681,0.0685341,102170.0,102160.0,1.40806812]
["bitfinex","BTCUSD",1762313395084,0.0685341,102170.0,102160.0,0.71225614]
["bitfinex","BTCUSD",1762313395490,0.0685341,102170.0,102160.0,1.43206812]
["bitfinex","BTCUSD",1762313395689,0.0685341,102170.0,102160.0,1.40806812]
["bitfinex","BTCUSD",1762313396292,0.0685341,102170.0,102160.0,1.32102072]
["bitfinex","BTCUSD",1762313396500,0.0685341,102170.0,102160.0,1.4418865]
["bitfinex","BTCUSD",1762313396908,0.0685341,102170.0,102160.0,1.4658865]
["bitfinex","BTCUSD",1762313397543,0.0685341,102170.0,102160.0,1.4418865]
["bitfinex","BTCUSD",1762313397739,0.0685341,102170.0,102160.0,1.4658865]
["bitfinex","BTCUSD",1762313398057,0.05261937,102170.0,102160.0,1.4658865]
["bitfinex","BTCUSD",1762313398257,0.05261937,102170.0,102160.0,1.4418865]
["bitfinex","BTCUSD",1762313398473,0.05261937,102170.0,102160.0,1.5913865]
["bitfinex","BTCUSD",1762313398638,0.05261937,102170.0,102160.0,1.66537332]
["bitfinex","BTCUSD",1762313398846,0.05261937,102170.0,102160.0,0.92552134]
["bitfinex","BTCUSD",1762313399047,0.05261937,102170.0,102160.0,1.68941332]
["bitfinex","BTCUSD",1762313399600,0.05261937,102170.0,102160.0,1.66541332]
["bitfinex","BTCUSD",1762313399962,0.05261937,102170.0,102160.0,0.89561452]
["bitfinex","BTCUSD",1762313400165,0.05261937,102170.0,102160.0,1.39565517]
["bitfinex","BTCUSD",1762313400366,0.05261937,102170.0,102160.0,1.52911033]
["bitfinex","BTCUSD",1762313400569,0.05261937,102170.0,102160.0,1.32106072]
["bitfinex","BTCUSD",1762313400949,0.05261937,102170.0,102160.0,1.27698072]
["bitfinex","BTCUSD",1762313401154,0.05261937,102170.0,102160.0,0.50626319]
["bitfinex","BTCUSD",1762313401384,0.05261937,102170.0,102160.0,0.74607452]
["bitfinex","BTCUSD",1762313401603,0.05261937,102170.0,102160.0,0.42943741]
["bitfinex","BTCUSD",1762313401988,0.05261937,102170.0,102160.0,0.51669393]
["bitfinex","BTCUSD",1762313402527,0.05261937,102170.0,102160.0,1.40827724]
["bitfinex","BTCUSD",1762313402683,0.05261937,102170.0,102160.0,1.32102072]
["bitfinex","BTCUSD",1762313402867,0.05261937,102170.0,102160.0,1.12524939]
["bitfinex","BTCUSD",1762313403296,0.05261937,102170.0,102160.0,1.52917851]
["bitfinex","BTCUSD",1762313403471,0.05261937,102170.0,102160.0,1.24611517]
["bitfinex","BTCUSD",1762313403885,0.05261937,102170.0,102160.0,1.12524939]
["bitfinex","BTCUSD",1762313404087,0.05261937,102170.0,102160.0,0.55030319]
["bitfinex","BTCUSD",1762313404424,0.05261937,102170.0,102160.0,0.42943741]
["bitfinex","BTCUSD",1762313405563,0.05261937,102170.0,102160.0,0.51678887]
["bitfinex","BTCUSD",1762313406762,0.15738937,102170.0,102160.0,0.12274888]
["bitfinex","BTCUSD",1762313406966,0.09740937,102170.0,102160.0,0.12274888]
["bitfinex","BTCUSD",1762313407639,0.24559937,102170.0,102160.0,0.03539742]
["bitfinex","BTCUSD",1762313408717,0.24559937,102170.0,102160.0,0.03239742]
["bitfinex","BTCUSD",1762313409036,0.24559937,102170.0,102160.0,0.02939742]
["bitfinex","BTCUSD",1762313409241,0.24559937,102170.0,102160.0,0.03139742]
["bitfinex","BTCUSD",1762313410039,0.09740937,102170.0,102160.0,0.03139742]
["bitfinex","BTCUSD",1762313410219,0.05261937,102170.0,102160.0,0.03139742]
["bitfinex","BTCUSD",1762313411239,0.05261937,102170.0,102160.0,1.08678653]
["bitfinex","BTCUSD",1762313411461,0.05261937,102170.0,102160.0,1.10120939]
["bitfinex","BTCUSD",1762313411665,0.05261937,102170.0,102160.0,1.16456085]
["bitfinex","BTCUSD",1762313411867,0.05261937,102170.0,102160.0,0.38139741]
["bitfinex","BTCUSD",1762313412072,0.22914937,102170.0,102160.0,0.11874888]
["bitfinex","BTCUSD",1762313412411,0.42490154,102170.0,102160.0,0.03139742]
["bitfinex","BTCUSD",1762313413753,0.42490154,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762313414666,0.46108382,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762313414868,0.26533165,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1762313415050,0.42690256,102170.0,102150.0,0.02940705]
["bitfinex","BTCUSD",1762313415281,0.1364,102160.0,102150.0,0.02940705]
["bitfinex","BTCUSD",1762313415475,0.33217133,102160.0,102150.0,0.02940705]
["bitfinex","BTCUSD",1762313416005,0.42070608,102160.0,102150.0,0.02940705]
["bitfinex","BTCUSD",1762313416233,0.1957905,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313416355,0.3723205,102150.0,102140.0,0.52941163]
["bitfinex","BTCUSD",1762313417746,0.40850278,102150.0,102140.0,0.52941163]
["bitfinex","BTCUSD",1762313417903,0.40850278,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313418243,1.10431476,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313418456,1.47193105,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313418604,1.51027566,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313418806,3.48392444,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313419348,3.48192444,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313419613,3.48492444,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313420385,3.31749564,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313420725,2.78911246,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313420975,3.30823801,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313424662,0.75224514,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313424842,0.37606286,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313425047,0.18027236,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313425457,0.17028488,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313425712,0.2970531,102170.0,102140.0,0.67272238]
["bitfinex","BTCUSD",1762313425903,0.81543629,102170.0,102140.0,0.67272238]
["bitfinex","BTCUSD",1762313426103,0.81543629,102170.0,102140.0,0.64331]
["bitfinex","BTCUSD",1762313426327,0.81543629,102170.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313426673,0.05412738,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313426912,0.24989871,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313427116,0.33843346,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313427650,0.39228346,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313428039,0.91066665,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313428203,0.39228346,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313428402,0.91066665,102160.0,102150.0,0.02940872]
["bitfinex","BTCUSD",1762313428917,0.1957905,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313429125,0.31920314,102150.0,102140.0,0.52941059]
["bitfinex","BTCUSD",1762313430144,0.12341264,102150.0,102140.0,0.52941059]
["bitfinex","BTCUSD",1762313430407,0.31920314,102150.0,102140.0,0.52941059]
["bitfinex","BTCUSD",1762313431996,0.83758633,102150.0,102140.0,0.52941059]
["bitfinex","BTCUSD",1762313432219,0.8655237,102150.0,102140.0,0.52941059]
["bitfinex","BTCUSD",1762313432668,0.34714051,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313432824,0.35013769,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313433230,0.04089264,102150.0,102140.0,0.5]
["bitfinex","BTCUSD",1762313433418,0.00022264,102150.0,102140.0,0.66895964]
["bitfinex","BTCUSD",1762313433929,0.19601314,102150.0,102140.0,0.58558964]
["bitfinex","BTCUSD",1762313434163,0.02369264,102150.0,102140.0,0.58558964]
["bitfinex","BTCUSD",1762313435168,0.00022264,102150.0,102140.0,0.58558964]
["bitfinex","BTCUSD",1762313435366,0.00022264,102150.0,102140.0,0.66895964]
["bitfinex","BTCUSD",1762313439910,0.00022264,102150.0,102140.0,0.67895963]
["bitfinex","BTCUSD",1762313440128,0.19601314,102150.0,102140.0,0.67895963]
["bitfinex","BTCUSD",1762313440326,0.00022264,102150.0,102140.0,0.67895963]
["bitfinex","BTCUSD",1762313441218,0.26561314,102150.0,102140.0,0.53940963]
["bitfinex","BTCUSD",1762313441384,0.34363314,102150.0,102140.0,0.52940964]
["bitfinex","BTCUSD",1762313442619,0.00022264,102150.0,102140.0,0.65680964]
["bitfinex","BTCUSD",1762313442802,0.00022264,102150.0,102140.0,0.66680963]
["bitfinex","BTCUSD",1762313445613,0.00022264,102150.0,102140.0,1.18519282]
["bitfinex","BTCUSD",1762313445796,0.00022264,102150.0,102140.0,1.52519282]
["bitfinex","BTCUSD",1762313446904,0.00022264,102150.0,102140.0,1.52819282]
["bitfinex","BTCUSD",1762313447468,0.00022264,102150.0,102140.0,1.52526779]
["bitfinex","BTCUSD",1762313447950,0.00022264,102150.0,102140.0,1.53527598]
["bitfinex","BTCUSD",1762313448360,0.00022264,102150.0,102140.0,1.73108565]
["bitfinex","BTCUSD",1762313448794,0.00022264,102150.0,102140.0,1.81843711]
["bitfinex","BTCUSD",1762313448953,0.00022264,102150.0,102140.0,1.96793711]
["bitfinex","BTCUSD",1762313449800,0.00022264,102150.0,102140.0,1.81843711]
["bitfinex","BTCUSD",1762313449948,0.00022264,102150.0,102140.0,1.75508565]
["bitfinex","BTCUSD",1762313450155,0.00022264,102150.0,102140.0,1.88813371]
["bitfinex","BTCUSD",1762313450360,4.395e-05,102150.0,102140.0,2.4065169]
["bitfinex","BTCUSD",1762313450559,0.05138231,102170.0,102160.0,0.53577133]
["bitfinex","BTCUSD",1762313450761,0.05138231,102170.0,102160.0,1.7548171]
["bitfinex","BTCUSD",1762313450942,0.05165442,102170.0,102160.0,1.8311971]
["bitfinex","BTCUSD",1762313451280,0.05165442,102170.0,102160.0,1.906774]
["bitfinex","BTCUSD",1762313451829,0.05165442,102170.0,102160.0,1.82451461]
["bitfinex","BTCUSD",1762313452107,0.05165442,102170.0,102160.0,1.96938039]
["bitfinex","BTCUSD",1762313452314,0.42002412,102230.0,102190.0,0.34]
["bitfinex","BTCUSD",1762313452514,0.38057238,102230.0,102220.0,0.08391]
["bitfinex","BTCUSD",1762313452737,0.38057238,102230.0,102220.0,0.09390999]
["bitfinex","BTCUSD",1762313452990,0.38057238,102230.0,102220.0,1.05805842]
["bitfinex","BTCUSD",1762313453201,0.38057238,102230.0,102220.0,0.53967523]
["bitfinex","BTCUSD",1762313454692,0.61613966,102230.0,102220.0,0.11529524]
["bitfinex","BTCUSD",1762313455023,0.57620966,102230.0,102220.0,0.11529524]
["bitfinex","BTCUSD",1762313455232,0.65845966,102230.0,102220.0,0.06427524]
["bitfinex","BTCUSD",1762313455436,0.61613966,102230.0,102220.0,0.11629524]
["bitfinex","BTCUSD",1762313455770,0.61613966,102230.0,102220.0,0.11529524]
["bitfinex","BTCUSD",1762313455977,0.61613966,102230.0,102220.0,0.06227524]
["bitfinex","BTCUSD",1762313456296,0.61613966,102230.0,102220.0,0.11329524]
["bitfinex","BTCUSD",1762313456497,0.42050238,102230.0,102220.0,0.11329524]
["bitfinex","BTCUSD",1762313456726,0.61613966,102230.0,102220.0,0.11329524]
["bitfinex","BTCUSD",1762313456965,0.61892966,102230.0,102220.0,0.06227524]
["bitfinex","BTCUSD",1762313457290,1.36493457,102230.0,102220.0,0.02087524]
["bitfinex","BTCUSD",1762313457498,0.20551484,102200.0,102150.0,0.19675937]
["bitfinex","BTCUSD",1762313457704,0.87626263,102190.0,102170.0,0.02638]
["bitfinex","BTCUSD",1762313457905,0.19573302,102180.0,102170.0,0.02638]
["bitfinex","BTCUSD",1762313458147,0.25191302,102180.0,102170.0,0.02638]
["bitfinex","BTCUSD",1762313458298,0.19575217,102170.0,102160.0,0.02940206]
["bitfinex","BTCUSD",1762313458502,0.31403302,102180.0,102160.0,0.08042206]
["bitfinex","BTCUSD",1762313458750,0.31403302,102180.0,102160.0,0.15680206]
["bitfinex","BTCUSD",1762313458751,0.19575217,102170.0,102160.0,0.15680206]
["bitfinex","BTCUSD",1762313459153,0.75404621,102180.0,102160.0,0.15680206]
["bitfinex","BTCUSD",1762313459359,0.75404621,102180.0,102170.0,0.02638]
["bitfinex","BTCUSD",1762313460355,0.51838319,102180.0,102170.0,0.0774]
["bitfinex","BTCUSD",1762313460563,0.74499274,102190.0,102170.0,0.15378]
["bitfinex","BTCUSD",1762313460799,0.02111,102190.0,102180.0,0.04486]
["bitfinex","BTCUSD",1762313460972,0.20546376,102210.0,102180.0,0.4808133]
["bitfinex","BTCUSD",1762313461181,0.00014339,102210.0,102200.0,0.0774]
["bitfinex","BTCUSD",1762313461334,0.19581895,102210.0,102200.0,0.02638]
["bitfinex","BTCUSD",1762313461538,2.0,102200.0,102150.0,0.0333]
["bitfinex","BTCUSD",1762313461809,0.89853567,102160.0,102140.0,0.49707497]
["bitfinex","BTCUSD",1762313462014,0.89853567,102160.0,102140.0,0.54942047]
["bitfinex","BTCUSD",1762313462015,1.09410369,102150.0,102140.0,0.54942047]
["bitfinex","BTCUSD",1762313462417,0.85838319,102150.0,102140.0,0.67682047]
["bitfinex","BTCUSD",1762313462636,1.05415534,102160.0,102140.0,0.67682047]
["bitfinex","BTCUSD",1762313462848,0.53577133,102160.0,102150.0,0.0333]
["bitfinex","BTCUSD",1762313463088,1.05415452,102160.0,102150.0,0.0333]
["bitfinex","BTCUSD",1762313463295,1.05415452,102160.0,102150.0,0.10432641]
["bitfinex","BTCUSD",1762313463967,0.85838319,102160.0,102150.0,0.10432641]
["bitfinex","BTCUSD",1762313464632,0.85938319,102160.0,102150.0,0.10432641]
["bitfinex","BTCUSD",1762313464819,1.05515452,102160.0,102150.0,0.10432641]
["bitfinex","BTCUSD",1762313465083,0.85838319,102160.0,102150.0,0.10432641]
["bitfinex","BTCUSD",1762313465296,0.85838319,102160.0,102150.0,0.10532641]
["bitfinex","BTCUSD",1762313465297,1.05415452,102160.0,102150.0,0.10532641]
["bitfinex","BTCUSD",1762313465519,1.05415452,102160.0,102110.0,0.02668]
["bitfinex","BTCUSD",1762313465520,0.27395967,102150.0,102110.0,0.02668]
["bitfinex","BTCUSD",1762313465747,0.27395967,102150.0,102110.0,0.13247242]
["bitfinex","BTCUSD",1762313465748,1.05421424,102130.0,102110.0,0.13247242]
["bitfinex","BTCUSD",1762313465964,0.53584802,102120.0,102110.0,0.13247242]
["bitfinex","BTCUSD",1762313466182,0.53584802,102120.0,102110.0,0.15035582]
["bitfinex","BTCUSD",1762313466389,0.53584802,102120.0,102110.0,0.20137582]
["bitfinex","BTCUSD",1762313466607,0.53584802,102120.0,102110.0,0.0955834]
["bitfinex","BTCUSD",1762313466817,0.34,102120.0,102110.0,0.0955834]
["bitfinex","BTCUSD",1762313467249,0.85838319,102120.0,102110.0,0.0985834]
["bitfinex","BTCUSD",1762313467454,1.05423121,102120.0,102110.0,0.0985834]
["bitfinex","BTCUSD",1762313467644,0.85838319,102120.0,102110.0,0.0985834]
["bitfinex","BTCUSD",1762313468056,0.85838319,102120.0,102110.0,0.0475634]
["bitfinex","BTCUSD",1762313468057,1.05423121,102120.0,102110.0,0.0475634]
["bitfinex","BTCUSD",1762313468231,0.85838319,102120.0,102110.0,0.02968]
["bitfinex","BTCUSD",1762313468432,1.05423121,102120.0,102110.0,0.03368]
["bitfinex","BTCUSD",1762313468637,1.05423121,102120.0,102110.0,0.07868]
["bitfinex","BTCUSD",1762313468839,0.85838319,102120.0,102110.0,0.07868]
["bitfinex","BTCUSD",1762313469052,0.85838319,102120.0,102110.0,0.09731952]
["bitfinex","BTCUSD",1762313469603,1.05423121,102120.0,102110.0,0.03368]
["bitfinex","BTCUSD",1762313469819,1.05423121,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1762313469820,1.6787044,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1762313470030,1.71488668,102120.0,102110.0,0.007]
["bitfinex","BTCUSD",1762313470631,1.71488668,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762313470874,0.64193802,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762313471087,1.16232121,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762313471300,1.16232121,102120.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313471301,0.34,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313471778,0.46322,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313472047,0.34,102110.0,102100.0,0.05582153]
["bitfinex","BTCUSD",1762313472321,0.34,102110.0,102100.0,0.19469968]
["bitfinex","BTCUSD",1762313472570,0.00014019,102110.0,102100.0,0.71308287]
["bitfinex","BTCUSD",1762313472776,0.00114019,102110.0,102100.0,0.77867692]
["bitfinex","BTCUSD",1762313472991,0.00014019,102110.0,102100.0,1.3145633]
["bitfinex","BTCUSD",1762313473215,0.25563564,102170.0,102120.0,0.20563212]
["bitfinex","BTCUSD",1762313473216,0.0401526,102170.0,102120.0,0.20563212]
["bitfinex","BTCUSD",1762313473434,0.0401526,102170.0,102160.0,0.03113]
["bitfinex","BTCUSD",1762313473435,0.23409306,102170.0,102160.0,0.03113]
["bitfinex","BTCUSD",1762313473673,0.75247625,102170.0,102160.0,0.03113]
["bitfinex","BTCUSD",1762313473916,0.87334625,102170.0,102150.0,0.04508]
["bitfinex","BTCUSD",1762313474130,0.19577133,102160.0,102150.0,0.02940315]
["bitfinex","BTCUSD",1762313474335,0.79749452,102160.0,102150.0,0.04002137]
["bitfinex","BTCUSD",1762313474543,1.17465452,102160.0,102150.0,0.02940315]
["bitfinex","BTCUSD",1762313474753,0.1957905,102150.0,102130.0,0.03443]
["bitfinex","BTCUSD",1762313474955,0.34119,102140.0,102130.0,0.02940932]
["bitfinex","BTCUSD",1762313475134,1.05538309,102140.0,102120.0,0.04508]
["bitfinex","BTCUSD",1762313475340,1.06517357,102140.0,102120.0,0.04565477]
["bitfinex","BTCUSD",1762313475537,0.54560038,102140.0,102120.0,0.12402477]
["bitfinex","BTCUSD",1762313475745,1.13671628,102140.0,102120.0,0.04565477]
["bitfinex","BTCUSD",1762313475935,0.94090319,102140.0,102120.0,0.04565477]
["bitfinex","BTCUSD",1762313476135,1.13671451,102140.0,102120.0,0.04565477]
["bitfinex","BTCUSD",1762313476566,0.83508203,102130.0,102120.0,0.02941177]
["bitfinex","BTCUSD",1762313476778,0.1958672,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313477005,0.1958672,102110.0,102100.0,0.03134075]
["bitfinex","BTCUSD",1762313477006,1.09397039,102110.0,102100.0,0.03134075]
["bitfinex","BTCUSD",1762313477140,0.6581072,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313477347,1.09397039,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313477558,0.6581072,102110.0,102100.0,0.00192153]
["bitfinex","BTCUSD",1762313477790,1.17649039,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313478306,1.17649039,102110.0,102100.0,0.00640018]
["bitfinex","BTCUSD",1762313478902,1.17649039,102110.0,102100.0,0.00940018]
["bitfinex","BTCUSD",1762313480262,1.2050083,102110.0,102100.0,0.00940018]
["bitfinex","BTCUSD",1762313480473,1.2050083,102110.0,102100.0,0.00540018]
["bitfinex","BTCUSD",1762313480668,1.17849039,102110.0,102100.0,0.00540018]
["bitfinex","BTCUSD",1762313480892,1.2070083,102110.0,102100.0,0.00540018]
["bitfinex","BTCUSD",1762313481165,1.2070083,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313481370,1.2090083,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313481608,1.18049039,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313482404,1.35940112,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313482987,1.38791903,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313483195,1.3955834,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313483410,3.43668463,102110.0,102100.0,0.00240018]
["bitfinex","BTCUSD",1762313483608,0.19594396,102070.0,102050.0,0.03586]
["bitfinex","BTCUSD",1762313483981,0.23557315,102060.0,102050.0,0.00054019]
["bitfinex","BTCUSD",1762313484101,1.01538707,102060.0,102050.0,0.02997268]
["bitfinex","BTCUSD",1762313484300,0.73690392,102060.0,102050.0,0.03788353]
["bitfinex","BTCUSD",1762313484562,0.19596315,102060.0,102050.0,0.07334353]
["bitfinex","BTCUSD",1762313484922,0.93313788,102070.0,102050.0,0.07334353]
["bitfinex","BTCUSD",1762313485260,0.22415315,102060.0,102050.0,0.03686795]
["bitfinex","BTCUSD",1762313485477,1.34342707,102060.0,102050.0,0.02997268]
["bitfinex","BTCUSD",1762313485626,1.34342707,102060.0,102050.0,0.00154019]
["bitfinex","BTCUSD",1762313485828,1.34342707,102060.0,102050.0,0.02997658]
["bitfinex","BTCUSD",1762313486041,0.45017,102060.0,102050.0,0.02997658]
["bitfinex","BTCUSD",1762313486442,1.34342707,102060.0,102050.0,0.02997658]
["bitfinex","BTCUSD",1762313487040,1.34342707,102060.0,102050.0,0.00354019]
["bitfinex","BTCUSD",1762313487041,1.37960935,102060.0,102050.0,0.00354019]
["bitfinex","BTCUSD",1762313487245,1.37960935,102060.0,102050.0,0.00454019]
["bitfinex","BTCUSD",1762313487479,1.37960935,102060.0,102050.0,0.00354019]
["bitfinex","BTCUSD",1762313487800,1.37960935,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313487949,1.37960935,102060.0,102050.0,0.00354019]
["bitfinex","BTCUSD",1762313488152,1.37960935,102060.0,102050.0,0.00154019]
["bitfinex","BTCUSD",1762313488390,1.40871591,102060.0,102050.0,0.00154019]
["bitfinex","BTCUSD",1762313488621,0.71142199,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313488752,1.40871591,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313490260,0.22415315,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313490654,0.30613315,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313490863,0.80746392,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313491067,1.14746392,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313491268,1.34342707,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313491879,1.37341681,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313492135,1.40959909,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313492573,0.60033543,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313492775,1.34388707,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313493093,1.14792392,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313493492,1.34388707,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313494114,1.37387681,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313494427,1.34388707,102060.0,102050.0,0.00254019]
["bitfinex","BTCUSD",1762313495744,1.34388707,102060.0,102050.0,0.00355577]
["bitfinex","BTCUSD",1762313496916,1.37387681,102060.0,102050.0,0.00355577]
["bitfinex","BTCUSD",1762313497186,0.67658289,102060.0,102050.0,0.00355577]
["bitfinex","BTCUSD",1762313497393,1.37387681,102060.0,102050.0,0.00355577]
["bitfinex","BTCUSD",1762313497959,1.41005909,102060.0,102050.0,0.00355577]
["bitfinex","BTCUSD",1762313499189,0.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762313499439,0.89364548,102040.0,102030.0,0.00054356]
["bitfinex","BTCUSD",1762313499589,0.99889522,102040.0,102030.0,0.00054356]
["bitfinex","BTCUSD",1762313500159,1.34508776,102040.0,102030.0,0.00054356]
["bitfinex","BTCUSD",1762313500361,1.34508776,102040.0,102000.0,0.03938]
["bitfinex","BTCUSD",1762313500362,0.5360592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762313500580,1.38290312,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313500780,1.18684392,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313500980,1.38290312,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313501757,1.18684392,102010.0,102000.0,0.00149382]
["bitfinex","BTCUSD",1762313501951,1.41526273,102010.0,102000.0,0.00149382]
["bitfinex","BTCUSD",1762313502202,1.44931322,102010.0,102000.0,0.00149382]
["bitfinex","BTCUSD",1762313502568,1.45031322,102010.0,102000.0,0.00149382]
["bitfinex","BTCUSD",1762313502997,1.45031322,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313503201,1.4190854,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313503420,1.45831322,102010.0,102000.0,0.00049382]
["bitfinex","BTCUSD",1762313503831,0.57227993,101990.0,101980.0,0.1]
["bitfinex","BTCUSD",1762313503994,1.3973386,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313504198,1.4768286,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313505406,2.1941225,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313505607,1.49682858,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313506783,1.49882858,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313507041,0.80353466,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313507267,1.49082859,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313507687,1.50082858,101990.0,101980.0,0.10014363]
["bitfinex","BTCUSD",1762313508460,1.50082858,101990.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313508461,0.94959306,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313508668,1.06570627,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313508838,1.05570628,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313509036,1.06570627,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313509244,1.34952401,101980.0,101970.0,0.05]
["bitfinex","BTCUSD",1762313509451,1.34952401,101980.0,101970.0,0.065]
["bitfinex","BTCUSD",1762313509452,0.00014321,101980.0,101970.0,0.065]
["bitfinex","BTCUSD",1762313509698,0.00014321,101980.0,101970.0,0.58682361]
["bitfinex","BTCUSD",1762313509899,0.00114321,101980.0,101970.0,1.46064003]
["bitfinex","BTCUSD",1762313510148,3.21e-06,101980.0,101970.0,0.60439228]
["bitfinex","BTCUSD",1762313510321,0.02598,102010.0,101980.0,0.34]
["bitfinex","BTCUSD",1762313510501,0.02598,102010.0,101980.0,0.51705238]
["bitfinex","BTCUSD",1762313510707,1.01973602,102020.0,102000.0,0.03657]
["bitfinex","BTCUSD",1762313510903,0.24309565,102020.0,102000.0,0.03780942]
["bitfinex","BTCUSD",1762313511125,0.24309565,102020.0,102000.0,0.03657]
["bitfinex","BTCUSD",1762313511335,0.24309565,102020.0,102000.0,0.11137]
["bitfinex","BTCUSD",1762313511336,0.03725355,102020.0,102000.0,0.11137]
["bitfinex","BTCUSD",1762313511693,0.00014355,102020.0,102010.0,0.16170145]
["bitfinex","BTCUSD",1762313512113,0.00014355,102020.0,102010.0,0.52130737]
["bitfinex","BTCUSD",1762313512321,0.00014355,102020.0,102010.0,0.50170145]
["bitfinex","BTCUSD",1762313513357,0.00014355,102020.0,102010.0,0.50870145]
["bitfinex","BTCUSD",1762313513576,0.00014355,102020.0,102010.0,0.51370145]
["bitfinex","BTCUSD",1762313513778,0.00014355,102020.0,102010.0,0.57489683]
["bitfinex","BTCUSD",1762313514736,0.00014355,102020.0,102010.0,0.77095603]
["bitfinex","BTCUSD",1762313515359,0.00014355,102020.0,102010.0,0.57489683]
["bitfinex","BTCUSD",1762313515563,0.00014355,102020.0,102010.0,0.77095603]
["bitfinex","BTCUSD",1762313515805,0.00014355,102020.0,102010.0,0.57489683]
["bitfinex","BTCUSD",1762313516279,0.19618354,102020.0,102010.0,0.04946145]
["bitfinex","BTCUSD",1762313516451,0.77250472,102030.0,102010.0,0.04946145]
["bitfinex","BTCUSD",1762313516670,0.96852914,102030.0,102010.0,0.04847]
["bitfinex","BTCUSD",1762313517062,0.77250472,102030.0,102010.0,0.04147]
["bitfinex","BTCUSD",1762313517336,0.73618392,102050.0,102020.0,0.04944]
["bitfinex","BTCUSD",1762313517518,0.93216886,102050.0,102030.0,0.04944]
["bitfinex","BTCUSD",1762313517687,0.19600156,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1762313518039,0.89329548,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1762313518193,0.69729392,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1762313518397,0.89329548,102040.0,102030.0,0.032]
["bitfinex","BTCUSD",1762313518581,0.89329548,102040.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313518782,1.01165886,102050.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313519205,1.01165886,102050.0,102030.0,0.04468]
["bitfinex","BTCUSD",1762313519600,1.01165886,102050.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313519827,0.19600156,102040.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313520031,0.89329548,102040.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313520233,0.31436494,102050.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313520446,0.73618392,102050.0,102030.0,0.04268]
["bitfinex","BTCUSD",1762313520733,0.31157156,102040.0,102030.0,0.01068]
["bitfinex","BTCUSD",1762313520941,0.19602077,102030.0,102010.0,0.03647]
["bitfinex","BTCUSD",1762313521141,0.31124999,102020.0,102000.0,0.11137]
["bitfinex","BTCUSD",1762313521469,0.98260572,102030.0,102010.0,0.03647]
["bitfinex","BTCUSD",1762313521675,0.19603999,102020.0,102010.0,0.03647]
["bitfinex","BTCUSD",1762313521801,0.02598,102010.0,102000.0,0.03671355]
["bitfinex","BTCUSD",1762313522001,0.34924999,102020.0,102000.0,0.03671355]
["bitfinex","BTCUSD",1762313522278,0.30171999,102020.0,102000.0,0.03671355]
["bitfinex","BTCUSD",1762313522470,0.77678392,102030.0,102010.0,0.08591]
["bitfinex","BTCUSD",1762313522674,0.03711,102030.0,102010.0,0.20045828]
["bitfinex","BTCUSD",1762313523153,0.19600164,102040.0,102020.0,0.04944]
["bitfinex","BTCUSD",1762313523358,0.19603999,102020.0,102010.0,0.05661236]
["bitfinex","BTCUSD",1762313523553,0.69808392,102020.0,102000.0,0.04071355]
["bitfinex","BTCUSD",1762313523740,0.69808392,102020.0,102000.0,0.11351355]
["bitfinex","BTCUSD",1762313523948,0.00079,102020.0,102000.0,0.11351355]
["bitfinex","BTCUSD",1762313524150,0.54580332,102040.0,102010.0,0.16271]
["bitfinex","BTCUSD",1762313524394,0.2220024,102030.0,102010.0,0.11127]
["bitfinex","BTCUSD",1762313524571,0.2220024,102030.0,102010.0,0.12626836]
["bitfinex","BTCUSD",1762313524819,0.2220024,102030.0,102010.0,0.12826836]
["bitfinex","BTCUSD",1762313525593,0.02598,102030.0,102010.0,0.14787428]
["bitfinex","BTCUSD",1762313526330,0.02598,102030.0,102010.0,0.14987428]
["bitfinex","BTCUSD",1762313526705,0.00980007,102040.0,102020.0,0.04944]
["bitfinex","BTCUSD",1762313527029,0.24467292,102050.0,102030.0,0.08144]
["bitfinex","BTCUSD",1762313527230,1.0559711,102060.0,102030.0,0.15624]
["bitfinex","BTCUSD",1762313527231,0.12639815,102060.0,102030.0,0.15624]
["bitfinex","BTCUSD",1762313527469,0.03711,102060.0,102050.0,0.03797]
["bitfinex","BTCUSD",1762313527658,0.23307315,102060.0,102050.0,0.054191]
["bitfinex","BTCUSD",1762313527864,0.03711,102060.0,102050.0,0.054191]
["bitfinex","BTCUSD",1762313528070,0.03711,102070.0,102050.0,0.178431]
["bitfinex","BTCUSD",1762313528193,0.03711,102080.0,102060.0,0.04944]
["bitfinex","BTCUSD",1762313528391,0.03711,102080.0,102060.0,0.18040631]
["bitfinex","BTCUSD",1762313528596,0.00014358,102080.0,102060.0,0.2090679]
["bitfinex","BTCUSD",1762313528811,0.00014358,102080.0,102070.0,0.12424]
["bitfinex","BTCUSD",1762313529283,0.00014358,102080.0,102060.0,0.1596279]
["bitfinex","BTCUSD",1762313529514,0.00014358,102080.0,102070.0,0.12424]
["bitfinex","BTCUSD",1762313530066,0.00014358,102080.0,102070.0,0.70498396]
["bitfinex","BTCUSD",1762313530389,0.00014358,102080.0,102070.0,0.71998232]
["bitfinex","BTCUSD",1762313530615,0.00014358,102080.0,102070.0,0.52403836]
["bitfinex","BTCUSD",1762313530817,0.00014358,102080.0,102070.0,0.47923836]
["bitfinex","BTCUSD",1762313530938,0.00014358,102080.0,102070.0,0.52407836]
["bitfinex","BTCUSD",1762313531339,0.00014358,102080.0,102070.0,0.53107836]
["bitfinex","BTCUSD",1762313531762,0.00014358,102080.0,102070.0,0.52407836]
["bitfinex","BTCUSD",1762313532210,0.00014358,102080.0,102070.0,0.53307836]
["bitfinex","BTCUSD",1762313532817,0.00014358,102080.0,102070.0,0.53303836]
["bitfinex","BTCUSD",1762313533644,0.00014358,102080.0,102070.0,0.48823836]
["bitfinex","BTCUSD",1762313533843,0.00014358,102080.0,102070.0,0.53303836]
["bitfinex","BTCUSD",1762313535478,0.89336226,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762313535836,0.6974375,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762313536038,0.00014358,102080.0,102070.0,0.009]
["bitfinex","BTCUSD",1762313536467,0.00014358,102080.0,102060.0,0.1584579]
["bitfinex","BTCUSD",1762313536663,0.00014358,102080.0,102060.0,0.13886159]
["bitfinex","BTCUSD",1762313536841,0.00014358,102080.0,102070.0,0.05444]
["bitfinex","BTCUSD",1762313537057,0.00014358,102080.0,102070.0,0.14199679]
["bitfinex","BTCUSD",1762313537393,0.00014358,102080.0,102070.0,0.13799679]
["bitfinex","BTCUSD",1762313537599,0.88183557,102090.0,102070.0,0.13799679]
["bitfinex","BTCUSD",1762313537798,0.19592476,102080.0,102070.0,0.01592679]
["bitfinex","BTCUSD",1762313538099,1.01063868,102080.0,102070.0,0.01592679]
["bitfinex","BTCUSD",1762313538234,0.93949868,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762313538433,0.93949868,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313539051,1.01063868,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313539442,0.69729392,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313539665,0.89321868,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313539982,1.01063868,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313540368,0.95297557,102090.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313540568,0.24245476,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313540866,1.01064868,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762313541269,1.38683096,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762313541583,1.38683096,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762313541990,1.1909062,102080.0,102050.0,0.03819305]
["bitfinex","BTCUSD",1762313542195,0.90299719,102090.0,102070.0,0.04944]
["bitfinex","BTCUSD",1762313542349,0.90299719,102090.0,102070.0,0.12307]
["bitfinex","BTCUSD",1762313542552,0.90299719,102090.0,102070.0,0.12207]
["bitfinex","BTCUSD",1762313542765,0.001,102080.0,102070.0,0.04844]
["bitfinex","BTCUSD",1762313542969,0.001,102080.0,102070.0,0.060647]
["bitfinex","BTCUSD",1762313543165,0.97439719,102090.0,102070.0,0.060647]
["bitfinex","BTCUSD",1762313543582,0.97439719,102090.0,102070.0,0.061647]
["bitfinex","BTCUSD",1762313543776,0.001,102080.0,102070.0,0.060647]
["bitfinex","BTCUSD",1762313544212,0.97439719,102090.0,102070.0,0.060647]
["bitfinex","BTCUSD",1762313544410,0.79594696,102090.0,102070.0,0.060647]
["bitfinex","BTCUSD",1762313544727,0.51884369,102090.0,102080.0,0.04844]
["bitfinex","BTCUSD",1762313545071,0.03903197,102120.0,102090.0,0.34]
["bitfinex","BTCUSD",1762313545215,0.55787566,102120.0,102110.0,0.03287]
["bitfinex","BTCUSD",1762313545654,0.03903197,102120.0,102110.0,0.03287]
["bitfinex","BTCUSD",1762313545856,0.75372368,102120.0,102110.0,0.046807]
["bitfinex","BTCUSD",1762313546059,0.75372368,102120.0,102110.0,0.095247]
["bitfinex","BTCUSD",1762313546060,0.52076566,102120.0,102110.0,0.095247]
["bitfinex","BTCUSD",1762313546232,0.52124398,102120.0,102110.0,0.095247]
["bitfinex","BTCUSD",1762313546413,0.52124398,102120.0,102110.0,0.096247]
["bitfinex","BTCUSD",1762313546632,0.717092,102120.0,102110.0,0.047807]
["bitfinex","BTCUSD",1762313546808,0.52124398,102120.0,102110.0,0.047807]
["bitfinex","BTCUSD",1762313547009,0.00240029,102120.0,102110.0,0.047807]
["bitfinex","BTCUSD",1762313547551,0.00240029,102120.0,102110.0,0.169877]
["bitfinex","BTCUSD",1762313547810,0.00240029,102120.0,102110.0,0.170877]
["bitfinex","BTCUSD",1762313549202,0.19824831,102120.0,102110.0,0.170877]
["bitfinex","BTCUSD",1762313549398,0.24481831,102120.0,102110.0,0.015937]
["bitfinex","BTCUSD",1762313549601,0.835062,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313553520,0.00240029,102120.0,102110.0,0.12149]
["bitfinex","BTCUSD",1762313553715,0.00240029,102120.0,102110.0,0.0485]
["bitfinex","BTCUSD",1762313554374,0.00240029,102120.0,102110.0,0.12149]
["bitfinex","BTCUSD",1762313554592,0.00240029,102120.0,102110.0,0.13888486]
["bitfinex","BTCUSD",1762313554810,0.835662,102120.0,102110.0,0.01939486]
["bitfinex","BTCUSD",1762313555005,0.763572,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313555260,0.24472831,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313555438,0.00240029,102120.0,102110.0,0.0485]
["bitfinex","BTCUSD",1762313555577,0.00240029,102120.0,102110.0,0.12149]
["bitfinex","BTCUSD",1762313555783,0.00240029,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313556051,0.00240029,102120.0,102110.0,0.12149]
["bitfinex","BTCUSD",1762313556191,0.00240029,102120.0,102110.0,0.01906076]
["bitfinex","BTCUSD",1762313556396,0.00240029,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313556597,0.00240029,102120.0,102110.0,0.0485]
["bitfinex","BTCUSD",1762313558186,0.00240029,102120.0,102110.0,0.12149]
["bitfinex","BTCUSD",1762313558795,0.00240029,102120.0,102110.0,0.0485]
["bitfinex","BTCUSD",1762313559051,0.24498831,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313559251,0.31682831,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313559495,0.19824831,102120.0,102110.0,0.0485]
["bitfinex","BTCUSD",1762313559631,0.00240029,102120.0,102110.0,0.068392]
["bitfinex","BTCUSD",1762313560266,0.19824831,102120.0,102110.0,0.068392]
["bitfinex","BTCUSD",1762313560447,0.835662,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313560652,0.763572,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313560865,0.835662,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313561269,0.763572,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313561713,0.24472831,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313561871,0.00240029,102120.0,102110.0,0.11383]
["bitfinex","BTCUSD",1762313562096,0.19824831,102120.0,102110.0,0.06233]
["bitfinex","BTCUSD",1762313562299,0.00240029,102120.0,102110.0,0.06233]
["bitfinex","BTCUSD",1762313562670,0.19824831,102120.0,102110.0,0.06233]
["bitfinex","BTCUSD",1762313563177,0.24471831,102120.0,102110.0,0.01667]
["bitfinex","BTCUSD",1762313563422,0.31681831,102120.0,102110.0,0.01667]
["bitfinex","BTCUSD",1762313563630,0.835662,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313565641,1.73068797,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762313565881,1.73068797,102120.0,102070.0,0.045077]
["bitfinex","BTCUSD",1762313565882,0.19592476,102080.0,102070.0,0.045077]
["bitfinex","BTCUSD",1762313566104,0.19592209,102090.0,102070.0,0.045077]
["bitfinex","BTCUSD",1762313566105,0.71548578,102090.0,102070.0,0.045077]
["bitfinex","BTCUSD",1762313566341,0.71548578,102090.0,102070.0,0.12100464]
["bitfinex","BTCUSD",1762313566342,0.00072,102090.0,102070.0,0.12100464]
["bitfinex","BTCUSD",1762313566572,0.00072,102090.0,102070.0,0.111247]
["bitfinex","BTCUSD",1762313566862,0.24791115,102110.0,102080.0,0.11183]
["bitfinex","BTCUSD",1762313567068,0.00047832,102110.0,102100.0,0.07187]
["bitfinex","BTCUSD",1762313567275,0.19588638,102100.0,102080.0,0.42479986]
["bitfinex","BTCUSD",1762313567479,0.83397007,102100.0,102080.0,0.01862986]
["bitfinex","BTCUSD",1762313567725,0.19590557,102090.0,102080.0,0.01862986]
["bitfinex","BTCUSD",1762313567960,0.21354557,102090.0,102080.0,0.01862986]
["bitfinex","BTCUSD",1762313568603,0.21354557,102090.0,102080.0,0.02262986]
["bitfinex","BTCUSD",1762313568778,0.28631557,102090.0,102080.0,0.01862986]
["bitfinex","BTCUSD",1762313568949,0.28631557,102090.0,102080.0,0.02562986]
["bitfinex","BTCUSD",1762313569113,0.28631557,102090.0,102080.0,0.03162986]
["bitfinex","BTCUSD",1762313569320,0.19590557,102090.0,102080.0,0.03162986]
["bitfinex","BTCUSD",1762313570914,0.78750007,102100.0,102080.0,0.03162986]
["bitfinex","BTCUSD",1762313571090,0.26865638,102100.0,102080.0,0.09779986]
["bitfinex","BTCUSD",1762313571801,0.31514557,102090.0,102080.0,0.02562986]
["bitfinex","BTCUSD",1762313571974,0.31514557,102090.0,102080.0,0.01862986]
["bitfinex","BTCUSD",1762313572174,0.24237557,102090.0,102080.0,0.02162986]
["bitfinex","BTCUSD",1762313572352,0.24237557,102090.0,102080.0,0.02662986]
["bitfinex","BTCUSD",1762313572692,0.31514557,102090.0,102080.0,0.02162986]
["bitfinex","BTCUSD",1762313572952,0.31514557,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762313573118,0.31514557,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1762313573602,0.24237557,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1762313573819,0.24237557,102090.0,102080.0,0.007]
["bitfinex","BTCUSD",1762313574125,0.78750007,102100.0,102080.0,0.05766]
["bitfinex","BTCUSD",1762313574455,0.19588638,102100.0,102090.0,0.07187]
["bitfinex","BTCUSD",1762313575453,0.19588638,102100.0,102090.0,0.02621]
["bitfinex","BTCUSD",1762313575454,0.24235638,102100.0,102090.0,0.02621]
["bitfinex","BTCUSD",1762313575655,0.22490888,102110.0,102090.0,0.13804]
["bitfinex","BTCUSD",1762313576322,0.00047832,102110.0,102100.0,0.11183]
["bitfinex","BTCUSD",1762313577094,0.31801552,102110.0,102090.0,0.03221]
["bitfinex","BTCUSD",1762313577293,0.31801552,102110.0,102090.0,0.04093301]
["bitfinex","BTCUSD",1762313577495,0.01924832,102110.0,102100.0,0.04566]
["bitfinex","BTCUSD",1762313577701,0.01924832,102110.0,102100.0,0.04666]
["bitfinex","BTCUSD",1762313577972,0.01924832,102110.0,102100.0,0.04566]
["bitfinex","BTCUSD",1762313578154,0.21511552,102110.0,102090.0,0.10710301]
["bitfinex","BTCUSD",1762313578369,0.06571832,102110.0,102090.0,0.10510301]
["bitfinex","BTCUSD",1762313578528,0.21511605,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762313578732,0.21511605,102110.0,102100.0,0.04866]
["bitfinex","BTCUSD",1762313579086,0.33435605,102110.0,102100.0,0.0162763]
["bitfinex","BTCUSD",1762313579221,0.01924832,102110.0,102100.0,0.0619363]
["bitfinex","BTCUSD",1762313579414,0.00047832,102110.0,102100.0,0.1281063]
["bitfinex","BTCUSD",1762313579615,0.00047832,102110.0,102100.0,0.0619363]
["bitfinex","BTCUSD",1762313579845,0.00047832,102110.0,102100.0,0.0162763]
["bitfinex","BTCUSD",1762313579846,0.21511552,102110.0,102100.0,0.0162763]
["bitfinex","BTCUSD",1762313580046,0.21511552,102110.0,102100.0,0.0152763]
["bitfinex","BTCUSD",1762313580307,0.85319921,102110.0,102100.0,0.0182763]
["bitfinex","BTCUSD",1762313580513,0.85319921,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762313581035,0.0322967,102110.0,102100.0,0.11483]
["bitfinex","BTCUSD",1762313581287,0.00047832,102110.0,102100.0,0.11583]
["bitfinex","BTCUSD",1762313581699,0.00047832,102110.0,102100.0,0.04966]
["bitfinex","BTCUSD",1762313582010,0.01924832,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762313582405,0.21511552,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762313582586,0.26158552,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762313582987,0.06571832,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762313583191,0.06571832,102110.0,102100.0,0.11583]
["bitfinex","BTCUSD",1762313583192,0.00047832,102110.0,102100.0,0.11583]
["bitfinex","BTCUSD",1762313583376,0.00047832,102110.0,102100.0,0.13172202]
["bitfinex","BTCUSD",1762313583573,0.00047832,102110.0,102100.0,0.06555202]
["bitfinex","BTCUSD",1762313583761,0.00047832,102110.0,102100.0,0.13172202]
["bitfinex","BTCUSD",1762313583959,0.00047832,102110.0,102100.0,0.15131065]
["bitfinex","BTCUSD",1762313584359,0.00047832,102110.0,102100.0,0.08514065]
["bitfinex","BTCUSD",1762313584876,0.00047832,102110.0,102100.0,0.15131065]
["bitfinex","BTCUSD",1762313585291,0.00047832,102110.0,102100.0,0.84645209]
["bitfinex","BTCUSD",1762313585555,0.00047832,102110.0,102100.0,1.18645209]
["bitfinex","BTCUSD",1762313585995,0.00047832,102110.0,102100.0,1.21045209]
["bitfinex","BTCUSD",1762313586115,0.00047832,102110.0,102100.0,1.18645209]
["bitfinex","BTCUSD",1762313588156,0.00047832,102110.0,102100.0,0.99448735]
["bitfinex","BTCUSD",1762313588361,0.00047832,102110.0,102100.0,0.98756571]
["bitfinex","BTCUSD",1762313588567,0.00047832,102110.0,102100.0,1.19045209]
["bitfinex","BTCUSD",1762313588838,0.00047832,102110.0,102100.0,0.99456571]
["bitfinex","BTCUSD",1762313589182,0.00047832,102110.0,102100.0,0.47572202]
["bitfinex","BTCUSD",1762313589386,0.00047832,102110.0,102100.0,0.51904202]
["bitfinex","BTCUSD",1762313589862,0.00047832,102110.0,102100.0,0.52404202]
["bitfinex","BTCUSD",1762313590649,0.00047832,102110.0,102100.0,0.13972202]
["bitfinex","BTCUSD",1762313591342,0.00047832,102110.0,102100.0,1.04215434]
["bitfinex","BTCUSD",1762313591543,0.00047832,102110.0,102100.0,0.99856571]
["bitfinex","BTCUSD",1762313591975,0.00047832,102110.0,102100.0,1.18745209]
["bitfinex","BTCUSD",1762313592171,0.00047832,102110.0,102100.0,1.19045209]
["bitfinex","BTCUSD",1762313592516,0.00047832,102110.0,102100.0,0.47572202]
["bitfinex","BTCUSD",1762313592715,0.00047832,102110.0,102100.0,0.11183]
["bitfinex","BTCUSD",1762313592860,0.00047832,102110.0,102100.0,0.16662975]
["bitfinex","BTCUSD",1762313593101,0.00047832,102110.0,102100.0,0.17454112]
["bitfinex","BTCUSD",1762313593266,0.00047832,102110.0,102100.0,0.16552837]
["bitfinex","BTCUSD",1762313593469,0.00047832,102110.0,102100.0,0.11183]
["bitfinex","BTCUSD",1762313593662,0.00047832,102110.0,102100.0,0.16531224]
["bitfinex","BTCUSD",1762313594072,0.00047832,102110.0,102100.0,0.19690087]
["bitfinex","BTCUSD",1762313594473,0.00047832,102110.0,102100.0,0.17731224]
["bitfinex","BTCUSD",1762313595485,0.19634552,102110.0,102100.0,0.17731224]
["bitfinex","BTCUSD",1762313595729,0.19634552,102110.0,102100.0,0.17231224]
["bitfinex","BTCUSD",1762313595943,0.19634552,102110.0,102100.0,0.16531224]
["bitfinex","BTCUSD",1762313596153,0.19634552,102110.0,102100.0,0.16831224]
["bitfinex","BTCUSD",1762313596358,0.00047832,102110.0,102100.0,0.16831224]
["bitfinex","BTCUSD",1762313596560,0.00047832,102110.0,102100.0,0.16531224]
["bitfinex","BTCUSD",1762313596783,0.27434552,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762313596989,0.34263552,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762313597317,0.34263552,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1762313597701,0.27434552,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762313597989,0.27434552,102110.0,102100.0,0.007]
["bitfinex","BTCUSD",1762313598342,0.07847832,102110.0,102100.0,0.05061]
["bitfinex","BTCUSD",1762313598540,0.00047832,102110.0,102100.0,0.133477]
["bitfinex","BTCUSD",1762313599606,0.19634552,102110.0,102100.0,0.133477]
["bitfinex","BTCUSD",1762313600036,0.00047832,102110.0,102100.0,0.133477]
["bitfinex","BTCUSD",1762313601014,0.00047832,102110.0,102100.0,1.03660069]
["bitfinex","BTCUSD",1762313601220,0.00047832,102110.0,102100.0,1.23248707]
["bitfinex","BTCUSD",1762313601424,0.00047832,102110.0,102100.0,1.25648707]
["bitfinex","BTCUSD",1762313601770,0.00047832,102110.0,102100.0,1.23248707]
["bitfinex","BTCUSD",1762313602123,0.00047832,102110.0,102100.0,1.38198707]
["bitfinex","BTCUSD",1762313602264,0.00047832,102110.0,102100.0,1.23640857]
["bitfinex","BTCUSD",1762313602463,0.00047832,102110.0,102100.0,1.26040857]
["bitfinex","BTCUSD",1762313602666,0.05958356,102150.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762313602865,0.05958356,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313602866,0.07501705,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313603118,0.08532624,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313603295,0.60416993,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313603525,0.08532624,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313603680,0.12776624,102150.0,102140.0,0.02943]
["bitfinex","BTCUSD",1762313603879,0.13076624,102150.0,102140.0,0.039208]
["bitfinex","BTCUSD",1762313604550,0.13076624,102150.0,102140.0,0.082818]
["bitfinex","BTCUSD",1762313604551,0.01895316,102150.0,102140.0,0.082818]
["bitfinex","BTCUSD",1762313604753,0.00066316,102150.0,102140.0,0.151168]
["bitfinex","BTCUSD",1762313604964,0.00066316,102150.0,102140.0,0.152168]
["bitfinex","BTCUSD",1762313605685,0.00066316,102150.0,102140.0,0.151168]
["bitfinex","BTCUSD",1762313605840,0.22406744,102150.0,102140.0,0.082818]
["bitfinex","BTCUSD",1762313606047,0.02827694,102150.0,102140.0,0.151168]
["bitfinex","BTCUSD",1762313606224,0.23935744,102150.0,102140.0,0.039208]
["bitfinex","BTCUSD",1762313606562,0.31194086,102150.0,102140.0,0.009778]
["bitfinex","BTCUSD",1762313606868,0.31194086,102150.0,102140.0,0.013778]
["bitfinex","BTCUSD",1762313607568,0.37998086,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313607728,1.07665116,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313607932,1.00861116,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313608205,0.05864316,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313608377,0.00066316,102150.0,102140.0,0.13554096]
["bitfinex","BTCUSD",1762313608581,0.00066316,102150.0,102140.0,0.15255906]
["bitfinex","BTCUSD",1762313608782,0.19645366,102150.0,102140.0,0.15255906]
["bitfinex","BTCUSD",1762313609082,0.06829393,102150.0,102140.0,0.0646281]
["bitfinex","BTCUSD",1762313609416,0.00066316,102150.0,102140.0,0.15155906]
["bitfinex","BTCUSD",1762313609824,0.00066316,102150.0,102140.0,0.5132181]
["bitfinex","BTCUSD",1762313610026,0.19745366,102150.0,102140.0,0.1048681]
["bitfinex","BTCUSD",1762313610172,0.00166316,102150.0,102140.0,0.1289781]
["bitfinex","BTCUSD",1762313610729,0.25540366,102150.0,102140.0,0.0180181]
["bitfinex","BTCUSD",1762313611090,0.25540366,102150.0,102140.0,0.0210181]
["bitfinex","BTCUSD",1762313611366,0.01595316,102150.0,102140.0,0.0210181]
["bitfinex","BTCUSD",1762313611499,0.00066316,102150.0,102140.0,0.1329781]
["bitfinex","BTCUSD",1762313611698,0.19645366,102150.0,102140.0,0.0646281]
["bitfinex","BTCUSD",1762313611906,0.21174366,102150.0,102140.0,0.0646281]
["bitfinex","BTCUSD",1762313612478,0.32222366,102150.0,102140.0,0.0210181]
["bitfinex","BTCUSD",1762313612683,1.13269026,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313612886,0.01595316,102150.0,102140.0,0.04823]
["bitfinex","BTCUSD",1762313613072,0.01595316,102150.0,102140.0,0.11095]
["bitfinex","BTCUSD",1762313613073,0.00066316,102150.0,102140.0,0.11095]
["bitfinex","BTCUSD",1762313613210,0.19645366,102150.0,102140.0,0.122045]
["bitfinex","BTCUSD",1762313613408,0.19645366,102150.0,102140.0,0.055325]
["bitfinex","BTCUSD",1762313613611,0.19580967,102140.0,102130.0,0.06272]
["bitfinex","BTCUSD",1762313613855,0.19580967,102140.0,102130.0,0.10695]
["bitfinex","BTCUSD",1762313614161,0.19580967,102140.0,102130.0,0.13635999]
["bitfinex","BTCUSD",1762313614379,0.20738399,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762313614582,0.20738399,102150.0,102140.0,0.004]
["bitfinex","BTCUSD",1762313615692,0.19593399,102150.0,102140.0,0.10995]
["bitfinex","BTCUSD",1762313615879,0.19593399,102150.0,102140.0,0.120886]
["bitfinex","BTCUSD",1762313616620,0.00014349,102150.0,102140.0,0.121886]
["bitfinex","BTCUSD",1762313616828,0.00014349,102150.0,102140.0,0.13477223]
["bitfinex","BTCUSD",1762313617029,0.00014349,102150.0,102140.0,0.121886]
["bitfinex","BTCUSD",1762313617236,0.19593399,102150.0,102140.0,0.124886]
["bitfinex","BTCUSD",1762313617413,0.00014349,102150.0,102140.0,0.124886]
["bitfinex","BTCUSD",1762313617756,0.19593399,102150.0,102140.0,0.124886]
["bitfinex","BTCUSD",1762313618271,0.00014349,102150.0,102140.0,0.124886]
["bitfinex","BTCUSD",1762313618618,0.00014349,102150.0,102140.0,0.16988128]
["bitfinex","BTCUSD",1762313618783,0.00014349,102150.0,102140.0,0.15429264]
["bitfinex","BTCUSD",1762313620769,0.00014349,102150.0,102140.0,1.40635357]
["bitfinex","BTCUSD",1762313620918,0.03454,102190.0,102150.0,0.20556238]
["bitfinex","BTCUSD",1762313621125,0.00034338,102190.0,102180.0,0.07111]
["bitfinex","BTCUSD",1762313621370,0.00034338,102190.0,102180.0,0.1521133]
["bitfinex","BTCUSD",1762313621572,0.00034338,102190.0,102180.0,0.18150787]
["bitfinex","BTCUSD",1762313622187,0.00034338,102190.0,102180.0,1.21311395]
["bitfinex","BTCUSD",1762313622318,0.00034338,102190.0,102180.0,0.17587057]
["bitfinex","BTCUSD",1762313622527,0.19705724,102190.0,102180.0,0.17587057]
["bitfinex","BTCUSD",1762313622919,0.19605724,102190.0,102180.0,0.11544057]
["bitfinex","BTCUSD",1762313623171,0.00034338,102190.0,102180.0,0.19544387]
["bitfinex","BTCUSD",1762313623420,0.00034338,102190.0,102180.0,0.8897007]
["bitfinex","BTCUSD",1762313623634,0.00034338,102190.0,102180.0,0.18087057]
["bitfinex","BTCUSD",1762313623757,0.00034338,102190.0,102180.0,0.17987057]
["bitfinex","BTCUSD",1762313623963,0.00034338,102190.0,102180.0,0.18728891]
["bitfinex","BTCUSD",1762313624180,0.00034338,102190.0,102180.0,0.17787057]
["bitfinex","BTCUSD",1762313625361,0.00034338,102190.0,102180.0,0.17587057]
["bitfinex","BTCUSD",1762313625697,0.00034338,102190.0,102180.0,0.18809378]
["bitfinex","BTCUSD",1762313625854,0.00034338,102190.0,102180.0,0.1924994]
["bitfinex","BTCUSD",1762313626065,0.00034338,102190.0,102180.0,1.46802947]
["bitfinex","BTCUSD",1762313626292,0.00034338,102190.0,102180.0,1.45145617]
["bitfinex","BTCUSD",1762313626507,0.0018523,102190.0,102180.0,1.21954087]
["bitfinex","BTCUSD",1762313626707,0.0018523,102190.0,102180.0,1.41527389]
["bitfinex","BTCUSD",1762313627020,0.20563955,102220.0,102200.0,0.05713]
["bitfinex","BTCUSD",1762313627159,0.2061174,102220.0,102210.0,0.07265]
["bitfinex","BTCUSD",1762313627579,0.2061174,102220.0,102210.0,0.10203757]
["bitfinex","BTCUSD",1762313627980,0.2498174,102220.0,102210.0,0.02938757]
["bitfinex","BTCUSD",1762313628219,0.2498174,102220.0,102210.0,0.06134757]
["bitfinex","BTCUSD",1762313628431,0.2061174,102220.0,102210.0,0.06134757]
["bitfinex","BTCUSD",1762313628608,0.2071174,102220.0,102210.0,0.07645493]
["bitfinex","BTCUSD",1762313629098,0.2061174,102220.0,102210.0,0.07645493]
["bitfinex","BTCUSD",1762313629667,0.2071174,102220.0,102210.0,0.11714493]
["bitfinex","BTCUSD",1762313629834,0.2071174,102220.0,102210.0,0.07645493]
["bitfinex","BTCUSD",1762313630028,0.2061174,102220.0,102210.0,0.07645493]
["bitfinex","BTCUSD",1762313630232,0.3124974,102220.0,102210.0,0.02938757]
["bitfinex","BTCUSD",1762313630864,0.40103215,102220.0,102210.0,0.02938757]
["bitfinex","BTCUSD",1762313631059,1.09770245,102220.0,102210.0,0.02938757]
["bitfinex","BTCUSD",1762313631416,1.09770245,102220.0,102180.0,0.105786]
["bitfinex","BTCUSD",1762313631417,0.19571386,102190.0,102180.0,0.105786]
["bitfinex","BTCUSD",1762313631771,0.19571101,102200.0,102180.0,0.146476]
["bitfinex","BTCUSD",1762313632138,0.19571101,102200.0,102190.0,0.03196]
["bitfinex","BTCUSD",1762313632490,0.19571101,102200.0,102190.0,0.05274313]
["bitfinex","BTCUSD",1762313632656,0.19571101,102200.0,102190.0,0.08213845]
["bitfinex","BTCUSD",1762313633236,0.23667082,102210.0,102190.0,0.18725845]
["bitfinex","BTCUSD",1762313633459,0.23667082,102210.0,102190.0,0.15056845]
["bitfinex","BTCUSD",1762313633460,0.19569471,102200.0,102190.0,0.15056845]
["bitfinex","BTCUSD",1762313633811,0.19569471,102200.0,102190.0,0.08613554]
["bitfinex","BTCUSD",1762313633991,0.19569471,102200.0,102190.0,0.18825554]
["bitfinex","BTCUSD",1762313634787,0.19569471,102200.0,102190.0,0.08213554]
["bitfinex","BTCUSD",1762313635386,0.19569471,102200.0,102190.0,0.18425554]
["bitfinex","BTCUSD",1762313635586,0.19569471,102200.0,102190.0,0.08213554]
["bitfinex","BTCUSD",1762313635790,0.23939471,102200.0,102190.0,0.08213554]
["bitfinex","BTCUSD",1762313636210,0.23939471,102200.0,102190.0,0.05017554]
["bitfinex","BTCUSD",1762313636370,0.30207471,102200.0,102190.0,0.02939241]
["bitfinex","BTCUSD",1762313636576,0.39060946,102200.0,102190.0,0.02939241]
["bitfinex","BTCUSD",1762313636774,0.73060946,102200.0,102190.0,0.02939241]
["bitfinex","BTCUSD",1762313637679,0.73085666,102200.0,102190.0,0.02939241]
["bitfinex","BTCUSD",1762313639241,0.19577133,102160.0,102150.0,0.03196]
["bitfinex","BTCUSD",1762313639418,0.19577133,102160.0,102150.0,0.044495]
["bitfinex","BTCUSD",1762313639620,0.19577133,102160.0,102150.0,0.11458815]
["bitfinex","BTCUSD",1762313640034,0.19577133,102160.0,102150.0,0.07389815]
["bitfinex","BTCUSD",1762313640458,0.19577133,102160.0,102150.0,0.11473153]
["bitfinex","BTCUSD",1762313640664,0.23947133,102160.0,102150.0,0.04208153]
["bitfinex","BTCUSD",1762313640817,0.23947133,102160.0,102150.0,0.02954653]
["bitfinex","BTCUSD",1762313640818,0.30215133,102160.0,102150.0,0.02954653]
["bitfinex","BTCUSD",1762313641023,0.19577133,102160.0,102150.0,0.05534653]
["bitfinex","BTCUSD",1762313641218,0.19577133,102160.0,102150.0,0.15746653]
["bitfinex","BTCUSD",1762313641423,0.19577133,102160.0,102150.0,0.15846653]
["bitfinex","BTCUSD",1762313641678,0.19577133,102160.0,102150.0,0.11607918]
["bitfinex","BTCUSD",1762313642091,0.19577133,102160.0,102150.0,0.11507918]
["bitfinex","BTCUSD",1762313642293,0.19577133,102160.0,102150.0,0.07438918]
["bitfinex","BTCUSD",1762313642525,0.23947133,102160.0,102150.0,0.07438918]
["bitfinex","BTCUSD",1762313642689,0.23947133,102160.0,102150.0,0.04858918]
["bitfinex","BTCUSD",1762313643795,0.19577133,102160.0,102150.0,0.07438918]
["bitfinex","BTCUSD",1762313644861,0.30215133,102160.0,102150.0,0.04858918]
["bitfinex","BTCUSD",1762313645112,0.23947133,102160.0,102150.0,0.02954653]
["bitfinex","BTCUSD",1762313645310,0.19577133,102160.0,102150.0,0.05534653]
["bitfinex","BTCUSD",1762313645493,0.19577133,102160.0,102150.0,0.09603653]
["bitfinex","BTCUSD",1762313645780,0.19577133,102160.0,102150.0,0.15746653]
["bitfinex","BTCUSD",1762313645978,0.09577133,102160.0,102150.0,0.15746653]
["bitfinex","BTCUSD",1762313646213,0.21135715,102170.0,102150.0,0.15746653]
["bitfinex","BTCUSD",1762313646564,0.19577133,102160.0,102150.0,0.15746653]
["bitfinex","BTCUSD",1762313647004,0.19577133,102160.0,102150.0,0.12806338]
["bitfinex","BTCUSD",1762313647202,0.19577133,102160.0,102150.0,0.15746777]
["bitfinex","BTCUSD",1762313648271,0.21235715,102170.0,102150.0,0.17704682]
["bitfinex","BTCUSD",1762313648490,0.21135715,102170.0,102150.0,0.1979475]
["bitfinex","BTCUSD",1762313648692,0.19576715,102170.0,102160.0,0.10212]
["bitfinex","BTCUSD",1762313648898,0.19576715,102170.0,102160.0,0.13152347]
["bitfinex","BTCUSD",1762313649208,0.19575217,102170.0,102160.0,0.13152347]
["bitfinex","BTCUSD",1762313649989,0.20554846,102180.0,102160.0,0.13152347]
["bitfinex","BTCUSD",1762313650198,0.27424676,102190.0,102170.0,0.13408]
["bitfinex","BTCUSD",1762313650199,0.19593799,102190.0,102170.0,0.13408]
["bitfinex","BTCUSD",1762313650422,0.19593799,102190.0,102180.0,0.04069]
["bitfinex","BTCUSD",1762313650638,0.00022247,102190.0,102180.0,0.12817777]
["bitfinex","BTCUSD",1762313650847,0.19593633,102190.0,102180.0,0.12817777]
["bitfinex","BTCUSD",1762313651025,0.19593633,102190.0,102180.0,0.14614907]
["bitfinex","BTCUSD",1762313651228,0.00022247,102190.0,102180.0,0.14614907]
["bitfinex","BTCUSD",1762313651433,0.19593633,102190.0,102180.0,0.14614907]
["bitfinex","BTCUSD",1762313651921,0.19593633,102190.0,102180.0,0.14814907]
["bitfinex","BTCUSD",1762313652122,0.00022247,102190.0,102180.0,0.14814907]
["bitfinex","BTCUSD",1762313652332,0.00022247,102190.0,102180.0,0.16772237]
["bitfinex","BTCUSD",1762313652538,0.00122247,102190.0,102180.0,0.16772237]
["bitfinex","BTCUSD",1762313652741,0.00122247,102190.0,102180.0,0.14814907]
["bitfinex","BTCUSD",1762313652946,0.00022247,102190.0,102180.0,0.14814907]
["bitfinex","BTCUSD",1762313653142,0.00022247,102190.0,102180.0,0.16972237]
["bitfinex","BTCUSD",1762313653343,0.00022247,102190.0,102180.0,0.84681937]
["bitfinex","BTCUSD",1762313653623,0.00022247,102190.0,102180.0,1.23105937]
["bitfinex","BTCUSD",1762313654933,0.00022247,102190.0,102180.0,0.54415342]
["bitfinex","BTCUSD",1762313656060,0.00022247,102190.0,102180.0,1.24082372]
["bitfinex","BTCUSD",1762313658124,0.00022247,102190.0,102180.0,0.54415342]
["bitfinex","BTCUSD",1762313659907,0.00022247,102190.0,102180.0,1.24082372]
["bitfinex","BTCUSD",1762313660118,0.00022247,102190.0,102180.0,1.46055674]
["bitfinex","BTCUSD",1762313660423,0.00022247,102190.0,102180.0,1.43655674]
["bitfinex","BTCUSD",1762313661460,0.00022247,102190.0,102180.0,1.24082372]
["bitfinex","BTCUSD",1762313662019,0.00022247,102190.0,102180.0,1.58605674]
["bitfinex","BTCUSD",1762313662610,0.00022247,102190.0,102180.0,1.39032372]
["bitfinex","BTCUSD",1762313663125,0.00022247,102190.0,102180.0,1.38832372]
["bitfinex","BTCUSD",1762313663420,0.00022247,102190.0,102180.0,1.38732372]
["bitfinex","BTCUSD",1762313663645,0.00022247,102190.0,102180.0,1.38832372]
["bitfinex","BTCUSD",1762313666326,0.00022247,102190.0,102180.0,1.20906526]
["bitfinex","BTCUSD",1762313666571,0.00022247,102190.0,102180.0,1.40479828]
["bitfinex","BTCUSD",1762313666771,0.00022247,102190.0,102180.0,1.20906526]
["bitfinex","BTCUSD",1762313666972,0.00022247,102190.0,102180.0,1.40479828]
["bitfinex","BTCUSD",1762313667401,0.00022247,102190.0,102180.0,1.42879828]
["bitfinex","BTCUSD",1762313667577,0.00022247,102190.0,102180.0,1.40479828]
["bitfinex","BTCUSD",1762313667777,0.00022247,102190.0,102180.0,0.88738644]
["bitfinex","BTCUSD",1762313667942,0.00022247,102190.0,102180.0,1.40479828]
["bitfinex","BTCUSD",1762313668152,0.00022247,102190.0,102180.0,1.20906526]
["bitfinex","BTCUSD",1762313668725,0.00022247,102190.0,102180.0,1.40479828]
["bitfinex","BTCUSD",1762313668955,0.00022247,102190.0,102180.0,1.20906526]
["bitfinex","BTCUSD",1762313669443,0.00022247,102190.0,102180.0,0.69165342]
["bitfinex","BTCUSD",1762313669694,0.00022247,102190.0,102180.0,1.20902526]
["bitfinex","BTCUSD",1762313670479,0.00022247,102190.0,102180.0,1.20802526]
["bitfinex","BTCUSD",1762313671098,0.00022247,102190.0,102180.0,1.20702526]
["bitfinex","BTCUSD",1762313672246,0.00022247,102190.0,102180.0,1.21002526]
["bitfinex","BTCUSD",1762313672605,0.00022247,102190.0,102180.0,1.21402526]
["bitfinex","BTCUSD",1762313673220,0.00022247,102190.0,102180.0,1.06452526]
["bitfinex","BTCUSD",1762313675998,0.00022247,102190.0,102180.0,0.19734907]
["bitfinex","BTCUSD",1762313676235,0.19593633,102190.0,102180.0,0.15314907]
["bitfinex","BTCUSD",1762313676764,0.19593633,102190.0,102180.0,0.09505907]
["bitfinex","BTCUSD",1762313676957,0.29508633,102190.0,102180.0,0.007]
["bitfinex","BTCUSD",1762313677879,0.29508633,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762313678103,0.23549633,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762313678306,0.23549633,102190.0,102170.0,0.08074]
["bitfinex","BTCUSD",1762313678460,0.23549633,102190.0,102180.0,0.09554]
["bitfinex","BTCUSD",1762313678461,0.19593633,102190.0,102180.0,0.09554]
["bitfinex","BTCUSD",1762313678660,0.19593633,102190.0,102180.0,0.09754]
["bitfinex","BTCUSD",1762313679100,0.19593633,102190.0,102180.0,0.09554]
["bitfinex","BTCUSD",1762313679621,0.23549633,102190.0,102170.0,0.08074]
["bitfinex","BTCUSD",1762313679780,0.23549633,102190.0,102170.0,0.10031521]
["bitfinex","BTCUSD",1762313679992,0.19593633,102190.0,102180.0,0.09554]
["bitfinex","BTCUSD",1762313680194,0.19593633,102190.0,102180.0,0.11237631]
["bitfinex","BTCUSD",1762313680736,0.00022247,102190.0,102180.0,0.11237631]
["bitfinex","BTCUSD",1762313680932,0.19593633,102190.0,102180.0,0.11237631]
["bitfinex","BTCUSD",1762313681985,0.19593633,102190.0,102180.0,0.01683631]
["bitfinex","BTCUSD",1762313681986,0.28996633,102190.0,102180.0,0.01683631]
["bitfinex","BTCUSD",1762313682190,0.23392633,102190.0,102180.0,0.01683631]
["bitfinex","BTCUSD",1762313682491,0.00022247,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313683092,0.19593633,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313684144,0.00022247,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313684761,0.19593633,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313685212,0.00022247,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313685621,0.19593633,102190.0,102180.0,0.11590631]
["bitfinex","BTCUSD",1762313685838,0.00022247,102190.0,102180.0,0.63331815]
["bitfinex","BTCUSD",1762313686048,0.00022247,102190.0,102180.0,1.01751815]
["bitfinex","BTCUSD",1762313686169,0.00022247,102190.0,102180.0,0.52949823]
["bitfinex","BTCUSD",1762313686399,0.00022247,102190.0,102180.0,1.24264309]
["bitfinex","BTCUSD",1762313686849,0.0002,102220.0,102190.0,0.54548459]
["bitfinex","BTCUSD",1762313687164,0.0002,102220.0,102210.0,0.06743]
["bitfinex","BTCUSD",1762313687498,0.19585642,102220.0,102210.0,0.12823]
["bitfinex","BTCUSD",1762313687928,0.19633427,102220.0,102210.0,0.12823]
["bitfinex","BTCUSD",1762313688131,0.19633427,102220.0,102210.0,0.14506631]
["bitfinex","BTCUSD",1762313688731,0.00067785,102220.0,102210.0,0.14806631]
["bitfinex","BTCUSD",1762313689355,0.00067785,102220.0,102210.0,0.16602566]
["bitfinex","BTCUSD",1762313689555,0.00067785,102220.0,102210.0,0.14806631]
["bitfinex","BTCUSD",1762313689759,0.00067785,102220.0,102210.0,0.16489166]
["bitfinex","BTCUSD",1762313690112,0.00067785,102220.0,102210.0,0.6823035]
["bitfinex","BTCUSD",1762313690332,0.00067785,102220.0,102210.0,0.14806631]
["bitfinex","BTCUSD",1762313690530,0.00067785,102220.0,102210.0,0.6850457]
["bitfinex","BTCUSD",1762313690734,0.00067785,102220.0,102210.0,0.69486305]
["bitfinex","BTCUSD",1762313690940,0.00067785,102220.0,102210.0,1.23053861]
["bitfinex","BTCUSD",1762313691148,0.00067785,102220.0,102210.0,1.25153861]
["bitfinex","BTCUSD",1762313691424,0.00067785,102220.0,102210.0,1.03186305]
["bitfinex","BTCUSD",1762313691737,0.00067785,102220.0,102210.0,1.23153861]
["bitfinex","BTCUSD",1762313692167,0.00067785,102220.0,102210.0,1.12194242]
["bitfinex","BTCUSD",1762313692341,0.00067785,102220.0,102210.0,1.37461798]
["bitfinex","BTCUSD",1762313692543,0.00067785,102220.0,102210.0,0.57545121]
["bitfinex","BTCUSD",1762313692742,0.00119698,102220.0,102210.0,1.28953861]
["bitfinex","BTCUSD",1762313692941,0.00119698,102220.0,102210.0,1.31353861]
["bitfinex","BTCUSD",1762313693167,0.00109698,102220.0,102210.0,1.31353861]
["bitfinex","BTCUSD",1762313693325,0.00109698,102220.0,102210.0,1.28953861]
["bitfinex","BTCUSD",1762313693507,0.00109698,102220.0,102210.0,1.09386305]
["bitfinex","BTCUSD",1762313694465,0.00109698,102220.0,102210.0,1.13802305]
["bitfinex","BTCUSD",1762313695225,0.00109698,102220.0,102210.0,1.09386305]
["bitfinex","BTCUSD",1762313695452,0.00109698,102220.0,102210.0,1.27369861]
["bitfinex","BTCUSD",1762313695755,0.38009412,102230.0,102210.0,1.27369861]
["bitfinex","BTCUSD",1762313695991,0.38023739,102230.0,102220.0,0.61648184]
["bitfinex","BTCUSD",1762313696194,0.38023739,102230.0,102220.0,0.67197791]
["bitfinex","BTCUSD",1762313696356,0.38023739,102230.0,102220.0,1.04135573]
["bitfinex","BTCUSD",1762313696690,0.38023739,102230.0,102220.0,1.23701215]
["bitfinex","BTCUSD",1762313696928,0.38023739,102230.0,102220.0,0.52394389]
["bitfinex","BTCUSD",1762313697162,0.38023739,102230.0,102220.0,0.57802145]
["bitfinex","BTCUSD",1762313697163,0.19941272,102230.0,102220.0,0.57802145]
["bitfinex","BTCUSD",1762313697380,0.19941272,102230.0,102220.0,1.09543329]
["bitfinex","BTCUSD",1762313698006,0.18087534,102230.0,102220.0,1.09543329]
["bitfinex","BTCUSD",1762313698373,0.18087534,102230.0,102220.0,1.10243329]
["bitfinex","BTCUSD",1762313698797,0.18087534,102230.0,102220.0,1.29808971]
["bitfinex","BTCUSD",1762313699043,0.18087534,102230.0,102220.0,1.10243329]
["bitfinex","BTCUSD",1762313700214,0.18087534,102230.0,102220.0,1.29808971]
["bitfinex","BTCUSD",1762313700419,0.18087534,102230.0,102220.0,1.10243329]
["bitfinex","BTCUSD",1762313700639,0.00890069,102240.0,102230.0,0.34]
["bitfinex","BTCUSD",1762313700815,0.00890069,102240.0,102230.0,1.00306815]
["bitfinex","BTCUSD",1762313701045,0.20451884,102240.0,102230.0,1.00306815]
["bitfinex","BTCUSD",1762313701248,0.20451884,102240.0,102230.0,0.21919436]
["bitfinex","BTCUSD",1762313701469,0.24250884,102240.0,102230.0,0.02937805]
["bitfinex","BTCUSD",1762313701685,0.24250884,102240.0,102220.0,0.003]
["bitfinex","BTCUSD",1762313701686,0.19563728,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762313701892,0.19565642,102220.0,102210.0,0.05854567]
["bitfinex","BTCUSD",1762313702104,0.19565642,102220.0,102210.0,0.09010327]
["bitfinex","BTCUSD",1762313702351,0.19587884,102220.0,102210.0,0.12837327]
["bitfinex","BTCUSD",1762313702557,0.19587884,102220.0,102210.0,0.1811242]
["bitfinex","BTCUSD",1762313702789,0.00022242,102220.0,102210.0,0.12837327]
["bitfinex","BTCUSD",1762313702932,0.00022242,102220.0,102210.0,0.66535266]
["bitfinex","BTCUSD",1762313703139,0.00022242,102220.0,102210.0,1.01516854]
["bitfinex","BTCUSD",1762313703794,0.19587884,102220.0,102210.0,1.01516854]
["bitfinex","BTCUSD",1762313704001,0.19587884,102220.0,102210.0,0.2019167]
["bitfinex","BTCUSD",1762313704159,0.19587884,102220.0,102210.0,0.22508337]
["bitfinex","BTCUSD",1762313704545,0.23386884,102220.0,102210.0,0.0586867]
["bitfinex","BTCUSD",1762313704766,0.23386884,102220.0,102210.0,0.00014327]
["bitfinex","BTCUSD",1762313704967,0.89585543,102220.0,102210.0,0.00714327]
["bitfinex","BTCUSD",1762313705197,1.30150024,102220.0,102210.0,0.00714327]
["bitfinex","BTCUSD",1762313705421,1.30150024,102220.0,102210.0,0.00014327]
["bitfinex","BTCUSD",1762313705556,1.30150024,102220.0,102210.0,0.00114327]
["bitfinex","BTCUSD",1762313705557,1.27203771,102220.0,102210.0,0.00114327]
["bitfinex","BTCUSD",1762313705757,0.75462587,102220.0,102210.0,0.00114327]
["bitfinex","BTCUSD",1762313705984,1.27203771,102220.0,102210.0,0.00014327]
["bitfinex","BTCUSD",1762313706354,0.19587884,102220.0,102210.0,0.02989327]
["bitfinex","BTCUSD",1762313706725,0.19587884,102220.0,102210.0,0.18977378]
["bitfinex","BTCUSD",1762313706726,0.00022242,102220.0,102210.0,0.18977378]
["bitfinex","BTCUSD",1762313706862,0.19587884,102220.0,102210.0,0.18977378]
["bitfinex","BTCUSD",1762313707709,0.19587884,102220.0,102210.0,0.12896327]
["bitfinex","BTCUSD",1762313707919,0.19587884,102220.0,102210.0,0.12996327]
["bitfinex","BTCUSD",1762313708244,0.19587884,102220.0,102210.0,0.13296327]
["bitfinex","BTCUSD",1762313708741,0.28990884,102220.0,102210.0,0.00414327]
["bitfinex","BTCUSD",1762313709181,0.23386884,102220.0,102210.0,0.00414327]
["bitfinex","BTCUSD",1762313709728,0.28990884,102220.0,102210.0,0.00414327]
["bitfinex","BTCUSD",1762313709936,0.80732068,102220.0,102210.0,0.00402582]
["bitfinex","BTCUSD",1762313710168,1.18350296,102220.0,102210.0,0.00402582]
["bitfinex","BTCUSD",1762313710332,1.18350296,102220.0,102210.0,0.00302582]
["bitfinex","BTCUSD",1762313710535,1.18350296,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313711672,3.18350296,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313711866,3.22296548,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313712072,3.30305991,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313712665,3.37802306,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313712871,3.30305991,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313713451,3.82047175,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313713867,3.99731119,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313714082,4.01533427,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313714314,4.01833427,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313714531,4.01133427,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313714733,3.40649848,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313714935,3.40949848,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313715056,3.17677706,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313715256,3.24193932,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313715967,3.66535296,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313716169,3.683582,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313716596,3.65623763,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313716770,3.23193933,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313717172,3.06032442,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313717376,2.69414213,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313717552,3.03414213,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313717781,2.68414214,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313718164,0.66714215,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313718366,1.02125586,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313718545,0.99107358,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313718744,0.98507358,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313719023,1.37330332,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313719231,3.52904255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313719638,3.52504255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313719770,3.52904255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313719973,3.60391032,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313720185,3.53304255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313720547,3.51504256,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313720717,3.52504255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313720872,3.53104255,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313721067,2.6590261,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313721277,0.65107358,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313721693,0.26284384,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313722330,0.24298612,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313722653,0.20280384,102220.0,102210.0,2.582e-05]
["bitfinex","BTCUSD",1762313722864,0.01,102220.0,102210.0,0.12320582]
["bitfinex","BTCUSD",1762313723033,0.01,102220.0,102210.0,0.52375614]
["bitfinex","BTCUSD",1762313723036,0.004,102220.0,102210.0,0.52375614]
["bitfinex","BTCUSD",1762313723238,0.004,102220.0,102210.0,0.1355264]
["bitfinex","BTCUSD",1762313723439,0.00890069,102240.0,102220.0,0.34]
["bitfinex","BTCUSD",1762313723635,0.00890069,102240.0,102230.0,0.02745]
["bitfinex","BTCUSD",1762313723840,0.00890069,102240.0,102230.0,0.59098526]
["bitfinex","BTCUSD",1762313724025,0.00890069,102240.0,102230.0,0.57142154]
["bitfinex","BTCUSD",1762313724434,0.00890069,102240.0,102230.0,0.60080039]
["bitfinex","BTCUSD",1762313724687,0.00890069,102240.0,102230.0,0.60180039]
["bitfinex","BTCUSD",1762313725037,0.00890069,102240.0,102230.0,0.60080039]
["bitfinex","BTCUSD",1762313725464,0.20451884,102240.0,102230.0,0.60080039]
["bitfinex","BTCUSD",1762313725664,0.00890069,102240.0,102230.0,0.21257065]
["bitfinex","BTCUSD",1762313726040,0.00890069,102240.0,102230.0,0.60480039]
["bitfinex","BTCUSD",1762313726266,0.00890069,102240.0,102230.0,0.60780039]
["bitfinex","BTCUSD",1762313726428,0.00890069,102240.0,102230.0,0.21957065]
["bitfinex","BTCUSD",1762313726628,0.00890069,102240.0,102230.0,0.81538832]
["bitfinex","BTCUSD",1762313727027,0.00890069,102240.0,102230.0,1.0110256]
["bitfinex","BTCUSD",1762313727282,0.00890069,102240.0,102230.0,1.0350256]
["bitfinex","BTCUSD",1762313727487,0.0002,102260.0,102230.0,0.96079566]
["bitfinex","BTCUSD",1762313727645,0.0002,102260.0,102250.0,0.85660669]
["bitfinex","BTCUSD",1762313727844,0.0002,102260.0,102250.0,1.00100767]
["bitfinex","BTCUSD",1762313728055,0.0002,102260.0,102250.0,1.05899767]
["bitfinex","BTCUSD",1762313728257,8e-05,102270.0,102250.0,1.05899767]
["bitfinex","BTCUSD",1762313728258,8e-05,102270.0,102250.0,1.30875668]
["bitfinex","BTCUSD",1762313728479,8e-05,102270.0,102260.0,0.71110565]
["bitfinex","BTCUSD",1762313728691,8e-05,102270.0,102260.0,1.07570767]
["bitfinex","BTCUSD",1762313728988,0.000224,102270.0,102260.0,1.07570767]
["bitfinex","BTCUSD",1762313729192,0.0012369,102270.0,102260.0,1.07570767]
["bitfinex","BTCUSD",1762313729750,0.0012369,102270.0,102260.0,0.51025861]
["bitfinex","BTCUSD",1762313729951,0.0012369,102270.0,102260.0,1.10607628]
["bitfinex","BTCUSD",1762313730471,0.0012369,102270.0,102260.0,1.11007628]
["bitfinex","BTCUSD",1762313730718,0.19679767,102270.0,102260.0,1.11007628]
["bitfinex","BTCUSD",1762313730955,0.19679767,102270.0,102260.0,0.11822861]
["bitfinex","BTCUSD",1762313731191,0.19679767,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762313731884,0.19679767,102270.0,102250.0,0.11481319]
["bitfinex","BTCUSD",1762313732112,0.19557989,102260.0,102250.0,0.71063086]
["bitfinex","BTCUSD",1762313732355,0.15966131,102270.0,102250.0,0.11481319]
["bitfinex","BTCUSD",1762313732583,0.19557989,102260.0,102250.0,0.15255319]
["bitfinex","BTCUSD",1762313733462,0.60668365,102280.0,102250.0,0.74837086]
["bitfinex","BTCUSD",1762313733610,0.4013625,102280.0,102270.0,0.06686]
["bitfinex","BTCUSD",1762313733780,0.59690415,102280.0,102270.0,0.12537]
["bitfinex","BTCUSD",1762313734186,0.59690415,102280.0,102270.0,0.15473856]
["bitfinex","BTCUSD",1762313734382,0.59690415,102280.0,102270.0,0.12537]
["bitfinex","BTCUSD",1762313735107,0.4013625,102280.0,102270.0,0.72118767]
["bitfinex","BTCUSD",1762313735318,0.4013625,102280.0,102270.0,1.06118767]
["bitfinex","BTCUSD",1762313735523,0.4013625,102280.0,102270.0,1.25674844]
["bitfinex","BTCUSD",1762313735781,0.4013625,102280.0,102270.0,1.06118767]
["bitfinex","BTCUSD",1762313735981,0.4013625,102280.0,102270.0,1.28074844]
["bitfinex","BTCUSD",1762313736277,0.4013625,102280.0,102270.0,1.40624844]
["bitfinex","BTCUSD",1762313736481,0.4013625,102280.0,102270.0,1.25874844]
["bitfinex","BTCUSD",1762313736684,0.4013625,102280.0,102270.0,0.66593077]
["bitfinex","BTCUSD",1762313736871,0.4013625,102280.0,102270.0,1.09554838]
["bitfinex","BTCUSD",1762313737042,0.4013625,102280.0,102270.0,1.09954838]
["bitfinex","BTCUSD",1762313737247,0.4013625,102280.0,102270.0,1.33522915]
["bitfinex","BTCUSD",1762313737472,0.4013625,102280.0,102270.0,0.73941148]
["bitfinex","BTCUSD",1762313737646,0.40262233,102280.0,102270.0,0.76345148]
["bitfinex","BTCUSD",1762313737843,0.40262233,102280.0,102270.0,0.53889071]
["bitfinex","BTCUSD",1762313738044,0.40262233,102280.0,102270.0,1.13470838]
["bitfinex","BTCUSD",1762313738244,0.40262233,102280.0,102270.0,1.33126915]
["bitfinex","BTCUSD",1762313738693,0.40262233,102280.0,102270.0,1.13670838]
["bitfinex","BTCUSD",1762313738894,0.40262233,102280.0,102270.0,1.13666838]
["bitfinex","BTCUSD",1762313739339,0.40262233,102280.0,102270.0,1.13566838]
["bitfinex","BTCUSD",1762313739516,0.40262233,102280.0,102270.0,1.13466838]
["bitfinex","BTCUSD",1762313739918,0.40362233,102280.0,102270.0,0.12537]
["bitfinex","BTCUSD",1762313740136,0.40362233,102280.0,102270.0,0.182027]
["bitfinex","BTCUSD",1762313740137,0.59816398,102280.0,102270.0,0.182027]
["bitfinex","BTCUSD",1762313740344,0.40262233,102280.0,102270.0,0.522067]
["bitfinex","BTCUSD",1762313740545,0.40262233,102280.0,102270.0,0.523067]
["bitfinex","BTCUSD",1762313741293,0.40262233,102280.0,102270.0,1.11988467]
["bitfinex","BTCUSD",1762313741488,0.59816398,102280.0,102270.0,0.524067]
["bitfinex","BTCUSD",1762313741688,0.59816398,102280.0,102270.0,0.522067]
["bitfinex","BTCUSD",1762313741948,0.59816398,102280.0,102270.0,0.477907]
["bitfinex","BTCUSD",1762313742147,0.59816398,102280.0,102270.0,0.424397]
["bitfinex","BTCUSD",1762313742305,0.59916398,102280.0,102270.0,0.424397]
["bitfinex","BTCUSD",1762313742511,0.59916398,102280.0,102270.0,0.477927]
["bitfinex","BTCUSD",1762313742718,0.40262233,102280.0,102270.0,0.477927]
["bitfinex","BTCUSD",1762313742932,0.59816398,102280.0,102270.0,0.472927]
["bitfinex","BTCUSD",1762313743113,0.59816398,102280.0,102270.0,0.476927]
["bitfinex","BTCUSD",1762313743315,0.40262233,102280.0,102270.0,0.476927]
["bitfinex","BTCUSD",1762313743635,0.40262233,102280.0,102270.0,0.472927]
["bitfinex","BTCUSD",1762313744227,0.59816398,102280.0,102270.0,0.475927]
["bitfinex","BTCUSD",1762313744415,0.59816398,102280.0,102270.0,0.135927]
["bitfinex","BTCUSD",1762313744631,0.59816398,102280.0,102270.0,0.12039]
["bitfinex","BTCUSD",1762313744827,0.59816398,102280.0,102270.0,0.12239]
["bitfinex","BTCUSD",1762313745068,0.40262233,102280.0,102270.0,0.12539]
["bitfinex","BTCUSD",1762313745270,0.59816398,102280.0,102270.0,0.12539]
["bitfinex","BTCUSD",1762313745476,0.63373398,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762313745677,1.28511165,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762313745986,1.66129393,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762313746434,1.06547626,102280.0,102270.0,0.005]
["bitfinex","BTCUSD",1762313746638,1.66129393,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762313747248,0.19557989,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313747558,0.23191581,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313750394,0.28747581,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313750593,0.91947576,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313750996,0.66365809,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313751192,1.25947576,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313752110,0.66365809,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313752333,0.66465809,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313752530,0.62847581,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313752749,0.19734581,102260.0,102250.0,0.119774]
["bitfinex","BTCUSD",1762313752979,0.19734581,102260.0,102250.0,0.028164]
["bitfinex","BTCUSD",1762313753220,0.19734581,102260.0,102250.0,0.066244]
["bitfinex","BTCUSD",1762313753425,0.19734581,102260.0,102250.0,0.028164]
["bitfinex","BTCUSD",1762313754266,0.19734581,102260.0,102250.0,0.066244]
["bitfinex","BTCUSD",1762313754493,0.00176592,102260.0,102250.0,0.119774]
["bitfinex","BTCUSD",1762313754723,0.00176592,102260.0,102250.0,0.71559167]
["bitfinex","BTCUSD",1762313754942,0.00176592,102260.0,102250.0,1.05559167]
["bitfinex","BTCUSD",1762313755576,0.00176592,102260.0,102250.0,1.25119069]
["bitfinex","BTCUSD",1762313755818,0.00076592,102260.0,102250.0,1.25119069]
["bitfinex","BTCUSD",1762313756041,0.00076592,102260.0,102250.0,1.38674097]
["bitfinex","BTCUSD",1762313756283,0.4013625,102280.0,102270.0,0.59581767]
["bitfinex","BTCUSD",1762313756523,0.4013625,102280.0,102270.0,0.1103]
["bitfinex","BTCUSD",1762313756725,0.4013625,102280.0,102270.0,0.16383]
["bitfinex","BTCUSD",1762313756922,0.4013625,102280.0,102270.0,0.11963]
["bitfinex","BTCUSD",1762313758218,0.4013625,102280.0,102270.0,0.12263]
["bitfinex","BTCUSD",1762313758431,0.59690415,102280.0,102270.0,0.0711]
["bitfinex","BTCUSD",1762313759054,0.59690415,102280.0,102270.0,0.03302]
["bitfinex","BTCUSD",1762313759494,0.59690415,102280.0,102270.0,0.0711]
["bitfinex","BTCUSD",1762313759708,0.59690415,102280.0,102270.0,0.12463]
["bitfinex","BTCUSD",1762313760105,0.59690415,102280.0,102270.0,0.12163]
["bitfinex","BTCUSD",1762313760450,0.4013625,102280.0,102270.0,0.11963]
["bitfinex","BTCUSD",1762313760894,0.4013625,102280.0,102270.0,0.13918607]
["bitfinex","BTCUSD",1762313761265,0.59690415,102280.0,102270.0,0.02802]
["bitfinex","BTCUSD",1762313761885,0.59739809,102280.0,102270.0,0.02802]
["bitfinex","BTCUSD",1762313763040,0.19556077,102270.0,102260.0,0.05353]
["bitfinex","BTCUSD",1762313763244,0.21774077,102270.0,102260.0,0.0125894]
["bitfinex","BTCUSD",1762313764167,0.62886123,102280.0,102260.0,0.1041994]
["bitfinex","BTCUSD",1762313764296,0.62886123,102280.0,102260.0,0.1071994]
["bitfinex","BTCUSD",1762313764490,0.62886123,102280.0,102270.0,0.0661]
["bitfinex","BTCUSD",1762313764694,0.4013625,102280.0,102270.0,0.11963]
["bitfinex","BTCUSD",1762313764944,0.4013625,102280.0,102270.0,0.17047229]
["bitfinex","BTCUSD",1762313764945,0.59690415,102280.0,102270.0,0.17047229]
["bitfinex","BTCUSD",1762313765144,0.59690415,102280.0,102260.0,0.002]
["bitfinex","BTCUSD",1762313765145,0.19556077,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762313765349,0.19557989,102260.0,102250.0,0.081694]
["bitfinex","BTCUSD",1762313765555,0.19557989,102260.0,102250.0,0.028164]
["bitfinex","BTCUSD",1762313766163,0.23114989,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313766542,0.28670989,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313766915,0.97106231,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313767137,0.37524464,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313767354,0.97106231,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313767572,1.00724459,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313767806,3.34724459,102260.0,102250.0,0.000144]
["bitfinex","BTCUSD",1762313768034,0.19563728,102230.0,102220.0,0.02802]
["bitfinex","BTCUSD",1762313768247,0.21478112,102230.0,102220.0,0.02802]
["bitfinex","BTCUSD",1762313768858,0.21478112,102230.0,102220.0,0.11963]
["bitfinex","BTCUSD",1762313769058,0.19578112,102230.0,102220.0,0.11963]
["bitfinex","BTCUSD",1762313769267,0.00014384,102230.0,102220.0,0.11963]
["bitfinex","BTCUSD",1762313769505,0.19578112,102230.0,102220.0,0.11963]
["bitfinex","BTCUSD",1762313769703,0.19578112,102230.0,102220.0,0.12463]
["bitfinex","BTCUSD",1762313769914,0.00014384,102230.0,102220.0,0.12463]
["bitfinex","BTCUSD",1762313770128,0.19578112,102230.0,102220.0,0.0711]
["bitfinex","BTCUSD",1762313770386,0.19578112,102230.0,102220.0,0.03702]
["bitfinex","BTCUSD",1762313770602,0.22997112,102230.0,102220.0,0.009]
["bitfinex","BTCUSD",1762313771176,0.19565642,102220.0,102210.0,0.02745]
["bitfinex","BTCUSD",1762313771430,0.22572945,102230.0,102210.0,0.0795]
["bitfinex","BTCUSD",1762313771582,0.19565642,102220.0,102210.0,0.02745]
["bitfinex","BTCUSD",1762313772553,0.19565642,102220.0,102210.0,0.1147]
["bitfinex","BTCUSD",1762313772749,0.20541541,102240.0,102210.0,0.13426755]
["bitfinex","BTCUSD",1762313772986,0.19563742,102230.0,102220.0,0.61538331]
["bitfinex","BTCUSD",1762313773177,0.19563742,102230.0,102210.0,0.1147]
["bitfinex","BTCUSD",1762313773178,0.19565642,102220.0,102210.0,0.71051767]
["bitfinex","BTCUSD",1762313773513,0.19563728,102230.0,102220.0,0.05205]
["bitfinex","BTCUSD",1762313773714,0.20550926,102240.0,102220.0,0.08725]
["bitfinex","BTCUSD",1762313773870,0.20550926,102240.0,102230.0,0.02544]
["bitfinex","BTCUSD",1762313773871,0.20650926,102240.0,102230.0,0.02544]
["bitfinex","BTCUSD",1762313774069,0.24069926,102240.0,102230.0,0.02544]
["bitfinex","BTCUSD",1762313774295,0.19565642,102220.0,102210.0,0.02745]
["bitfinex","BTCUSD",1762313774535,0.19563728,102230.0,102210.0,0.0815]
["bitfinex","BTCUSD",1762313774751,0.19563728,102230.0,102220.0,0.08725]
["bitfinex","BTCUSD",1762313775128,0.1771397,102240.0,102220.0,0.08725]
["bitfinex","BTCUSD",1762313775338,0.1771397,102240.0,102230.0,0.06064]
["bitfinex","BTCUSD",1762313776507,0.1771397,102240.0,102210.0,0.62326767]
["bitfinex","BTCUSD",1762313776508,0.19563728,102230.0,102210.0,0.62326767]
["bitfinex","BTCUSD",1762313776653,0.19563728,102230.0,102210.0,1.01531767]
["bitfinex","BTCUSD",1762313777009,0.19563728,102230.0,102220.0,0.08725]
["bitfinex","BTCUSD",1762313777172,0.1761397,102240.0,102220.0,1.08679331]
["bitfinex","BTCUSD",1762313777173,9.385e-05,102240.0,102220.0,1.08679331]
["bitfinex","BTCUSD",1762313777374,0.195712,102240.0,102230.0,0.11269]
["bitfinex","BTCUSD",1762313778247,0.195712,102240.0,102230.0,0.06064]
["bitfinex","BTCUSD",1762313778448,0.195712,102240.0,102230.0,0.11269]
["bitfinex","BTCUSD",1762313778659,9.385e-05,102240.0,102230.0,0.11269]
["bitfinex","BTCUSD",1762313778858,9.385e-05,102240.0,102230.0,0.12920216]
["bitfinex","BTCUSD",1762313779062,0.195712,102240.0,102230.0,0.12920216]
["bitfinex","BTCUSD",1762313779256,0.195712,102240.0,102230.0,0.07677622]
["bitfinex","BTCUSD",1762313779536,0.195712,102240.0,102230.0,0.11297622]
["bitfinex","BTCUSD",1762313779729,0.229902,102240.0,102230.0,0.07777622]
["bitfinex","BTCUSD",1762313780029,0.284232,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762313780321,0.229902,102240.0,102230.0,0.006]
["bitfinex","BTCUSD",1762313780529,0.19565578,102230.0,102210.0,0.46362]
["bitfinex","BTCUSD",1762313780756,0.19565642,102220.0,102210.0,1.05943767]
["bitfinex","BTCUSD",1762313780948,0.19565642,102220.0,102210.0,0.0795]
["bitfinex","BTCUSD",1762313781153,0.19565642,102220.0,102210.0,0.15882]
["bitfinex","BTCUSD",1762313782167,0.19565642,102220.0,102210.0,0.06265]
["bitfinex","BTCUSD",1762313783036,0.19565642,102220.0,102210.0,0.03245]
["bitfinex","BTCUSD",1762313783236,0.22984642,102220.0,102210.0,0.03545]
["bitfinex","BTCUSD",1762313783550,0.22984642,102220.0,102210.0,0.0782]
["bitfinex","BTCUSD",1762313783751,0.22984642,102220.0,102210.0,0.05075]
["bitfinex","BTCUSD",1762313783963,0.22984642,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1762313784344,0.19565642,102220.0,102210.0,0.12069]
["bitfinex","BTCUSD",1762313784543,0.19565578,102230.0,102210.0,0.73607522]
["bitfinex","BTCUSD",1762313784753,0.19565578,102230.0,102220.0,0.08725]
["bitfinex","BTCUSD",1762313785363,0.19565578,102230.0,102220.0,0.0352]
["bitfinex","BTCUSD",1762313785606,0.19565578,102230.0,102220.0,0.046769]
["bitfinex","BTCUSD",1762313785967,0.19565578,102230.0,102220.0,0.101819]
["bitfinex","BTCUSD",1762313786180,0.19214078,102230.0,102220.0,0.101819]
["bitfinex","BTCUSD",1762313787020,0.19214078,102230.0,102220.0,0.102819]
["bitfinex","BTCUSD",1762313789102,0.19214078,102230.0,102220.0,0.099819]
["bitfinex","BTCUSD",1762313789304,0.19214078,102230.0,102220.0,0.102819]
["bitfinex","BTCUSD",1762313789924,0.19214078,102230.0,102220.0,0.099819]
["bitfinex","BTCUSD",1762313790129,0.19214078,102230.0,102220.0,0.047769]
["bitfinex","BTCUSD",1762313790335,0.19214078,102230.0,102220.0,0.099819]
["bitfinex","BTCUSD",1762313790896,0.19214078,102230.0,102220.0,0.047769]
["bitfinex","BTCUSD",1762313791109,0.22633078,102230.0,102220.0,0.012569]
["bitfinex","BTCUSD",1762313791302,0.28066078,102230.0,102220.0,0.015569]
["bitfinex","BTCUSD",1762313791501,0.22633078,102230.0,102220.0,0.015569]
["bitfinex","BTCUSD",1762313792003,0.19565642,102220.0,102210.0,0.02544]
["bitfinex","BTCUSD",1762313792257,0.22984642,102220.0,102210.0,0.02544]
["bitfinex","BTCUSD",1762313792662,0.19565642,102220.0,102210.0,0.02544]
["bitfinex","BTCUSD",1762313792790,0.19565642,102220.0,102210.0,0.06031]
["bitfinex","BTCUSD",1762313793012,0.19565642,102220.0,102210.0,0.02544]
["bitfinex","BTCUSD",1762313793387,0.19565642,102220.0,102210.0,0.02644]
["bitfinex","BTCUSD",1762313793592,0.23130642,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762313793993,0.28390642,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762313794206,0.23130642,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762313794411,0.23130642,102220.0,102210.0,0.02613]
["bitfinex","BTCUSD",1762313794839,0.23130642,102220.0,102210.0,0.02513]
["bitfinex","BTCUSD",1762313795040,0.23130642,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762313795249,0.19565642,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762313795468,0.19567556,102210.0,102200.0,0.07893]
["bitfinex","BTCUSD",1762313795976,0.19567556,102210.0,102200.0,0.06144]
["bitfinex","BTCUSD",1762313795977,0.21582556,102210.0,102200.0,0.06144]
["bitfinex","BTCUSD",1762313796194,0.19569471,102200.0,102190.0,0.11120809]
["bitfinex","BTCUSD",1762313796548,0.19569471,102200.0,102190.0,0.11813]
["bitfinex","BTCUSD",1762313796748,0.19569471,102200.0,102190.0,0.09372126]
["bitfinex","BTCUSD",1762313796950,0.23134471,102200.0,102190.0,0.02939126]
["bitfinex","BTCUSD",1762313797169,0.19573302,102180.0,102170.0,0.08165402]
["bitfinex","BTCUSD",1762313797388,0.19573302,102180.0,102170.0,0.42213187]
["bitfinex","BTCUSD",1762313797596,0.19573302,102180.0,102170.0,0.48783768]
["bitfinex","BTCUSD",1762313798394,0.19573302,102180.0,102170.0,0.49283768]
["bitfinex","BTCUSD",1762313798813,0.19573302,102180.0,102170.0,0.48783768]
["bitfinex","BTCUSD",1762313799095,0.19573302,102180.0,102170.0,0.49383768]
["bitfinex","BTCUSD",1762313799297,0.19573302,102180.0,102170.0,0.49083768]
["bitfinex","BTCUSD",1762313799492,0.19573302,102180.0,102170.0,0.49183768]
["bitfinex","BTCUSD",1762313799699,0.21471386,102190.0,102170.0,0.49183768]
["bitfinex","BTCUSD",1762313799908,0.19573302,102180.0,102170.0,0.87968433]
["bitfinex","BTCUSD",1762313800106,0.19573302,102180.0,102170.0,0.06172768]
["bitfinex","BTCUSD",1762313800320,0.19573302,102180.0,102170.0,0.11157811]
["bitfinex","BTCUSD",1762313800521,0.26731386,102190.0,102170.0,0.58223476]
["bitfinex","BTCUSD",1762313800522,0.21471386,102190.0,102170.0,0.58223476]
["bitfinex","BTCUSD",1762313800729,0.21471386,102190.0,102180.0,0.03355]
["bitfinex","BTCUSD",1762313801151,0.19573302,102180.0,102170.0,0.55168476]
["bitfinex","BTCUSD",1762313801349,0.19573302,102180.0,102170.0,0.16283811]
["bitfinex","BTCUSD",1762313801555,0.19573302,102180.0,102170.0,0.11057811]
["bitfinex","BTCUSD",1762313801726,0.19573302,102180.0,102170.0,0.09127768]
["bitfinex","BTCUSD",1762313801951,0.19573302,102180.0,102170.0,0.14053768]
["bitfinex","BTCUSD",1762313802351,0.19573302,102180.0,102170.0,0.14153768]
["bitfinex","BTCUSD",1762313803202,0.19573302,102180.0,102170.0,0.09227768]
["bitfinex","BTCUSD",1762313803354,0.19573302,102180.0,102170.0,0.14153768]
["bitfinex","BTCUSD",1762313803769,0.19573302,102180.0,102170.0,0.14453768]
["bitfinex","BTCUSD",1762313804110,0.19573302,102180.0,102170.0,0.14153768]
["bitfinex","BTCUSD",1762313804471,0.19573302,102180.0,102170.0,0.14053768]
["bitfinex","BTCUSD",1762313804750,0.19571386,102190.0,102170.0,0.52838433]
["bitfinex","BTCUSD",1762313804936,0.19573302,102180.0,102170.0,0.44557433]
["bitfinex","BTCUSD",1762313805126,0.19573302,102180.0,102170.0,0.46324895]
["bitfinex","BTCUSD",1762313805308,0.20547944,102200.0,102170.0,0.52919773]
["bitfinex","BTCUSD",1762313805515,0.20547944,102200.0,102190.0,0.06001]
["bitfinex","BTCUSD",1762313805516,0.19569471,102200.0,102190.0,0.06001]
["bitfinex","BTCUSD",1762313805970,0.19569471,102200.0,102190.0,0.05585399]
["bitfinex","BTCUSD",1762313806157,0.28086471,102200.0,102190.0,0.02939399]
["bitfinex","BTCUSD",1762313806816,0.19573302,102180.0,102170.0,0.12175187]
["bitfinex","BTCUSD",1762313807005,0.19573047,102190.0,102180.0,0.02939589]
["bitfinex","BTCUSD",1762313807211,0.19573047,102190.0,102180.0,0.06294589]
["bitfinex","BTCUSD",1762313808052,0.28090047,102190.0,102180.0,0.02939589]
["bitfinex","BTCUSD",1762313808480,0.28090047,102190.0,102180.0,0.03239589]
["bitfinex","BTCUSD",1762313808726,0.23092047,102190.0,102180.0,0.03339589]
["bitfinex","BTCUSD",1762313808944,0.23092047,102190.0,102180.0,0.04335473]
["bitfinex","BTCUSD",1762313809162,0.19573047,102190.0,102180.0,0.12616473]
["bitfinex","BTCUSD",1762313809605,0.19573047,102190.0,102180.0,0.12216473]
["bitfinex","BTCUSD",1762313809839,0.23092047,102190.0,102180.0,0.03935473]
["bitfinex","BTCUSD",1762313810062,0.23092047,102190.0,102180.0,0.02939589]
["bitfinex","BTCUSD",1762313810484,0.66874712,102190.0,102180.0,0.02939589]
["bitfinex","BTCUSD",1762313810694,0.19573302,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313810910,0.23092302,102180.0,102170.0,0.03229151]
["bitfinex","BTCUSD",1762313811141,0.23092302,102180.0,102170.0,0.04295966]
["bitfinex","BTCUSD",1762313811591,0.19573302,102180.0,102170.0,0.06941966]
["bitfinex","BTCUSD",1762313811830,0.19573302,102180.0,102170.0,0.10296966]
["bitfinex","BTCUSD",1762313812071,0.19573302,102180.0,102170.0,0.15222966]
["bitfinex","BTCUSD",1762313812308,0.23092302,102180.0,102170.0,0.04395966]
["bitfinex","BTCUSD",1762313812796,0.66874967,102180.0,102170.0,0.03329151]
["bitfinex","BTCUSD",1762313812998,0.66874967,102180.0,102170.0,0.00689187]
["bitfinex","BTCUSD",1762313813179,0.28090302,102180.0,102170.0,0.00589187]
["bitfinex","BTCUSD",1762313813336,0.23092302,102180.0,102170.0,0.00589187]
["bitfinex","BTCUSD",1762313813678,0.19573047,102190.0,102170.0,0.50000852]
["bitfinex","BTCUSD",1762313813851,0.19573302,102180.0,102170.0,0.07861187]
["bitfinex","BTCUSD",1762313814031,0.19573302,102180.0,102170.0,0.46645852]
["bitfinex","BTCUSD",1762313814233,0.19573302,102180.0,102170.0,0.50000852]
["bitfinex","BTCUSD",1762313814659,0.19573047,102190.0,102170.0,0.50300852]
["bitfinex","BTCUSD",1762313814886,0.19573047,102190.0,102180.0,0.03355]
["bitfinex","BTCUSD",1762313815030,0.19573047,102190.0,102180.0,0.08679074]
["bitfinex","BTCUSD",1762313815239,0.19573047,102190.0,102180.0,0.11618819]
["bitfinex","BTCUSD",1762313816235,0.19573047,102190.0,102180.0,0.16644819]
["bitfinex","BTCUSD",1762313816863,0.19073047,102190.0,102180.0,0.16644819]
["bitfinex","BTCUSD",1762313817073,0.20545933,102210.0,102180.0,1.20160765]
["bitfinex","BTCUSD",1762313817273,0.00978377,102210.0,102200.0,0.06001]
["bitfinex","BTCUSD",1762313817476,0.20543924,102220.0,102200.0,0.4580476]
["bitfinex","BTCUSD",1762313817676,0.20543924,102220.0,102210.0,0.08281]
["bitfinex","BTCUSD",1762313818323,0.20543924,102220.0,102210.0,0.11219823]
["bitfinex","BTCUSD",1762313818689,0.20543924,102220.0,102210.0,0.02938823]
["bitfinex","BTCUSD",1762313818912,0.29060924,102220.0,102210.0,0.02953207]
["bitfinex","BTCUSD",1762313819249,0.29060924,102220.0,102210.0,0.03615037]
["bitfinex","BTCUSD",1762313819405,0.24062924,102220.0,102210.0,0.03615037]
["bitfinex","BTCUSD",1762313820166,0.29060924,102220.0,102210.0,0.03615037]
["bitfinex","BTCUSD",1762313820332,0.80317292,102220.0,102210.0,0.02953207]
["bitfinex","BTCUSD",1762313820533,0.80317292,102220.0,102210.0,0.00014384]
["bitfinex","BTCUSD",1762313820762,1.14317292,102220.0,102210.0,0.00014384]
["bitfinex","BTCUSD",1762313821374,1.14317292,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762313821815,3.56174062,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1762313821986,0.19573302,102180.0,102170.0,0.00241402]
["bitfinex","BTCUSD",1762313822187,0.63891967,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313822603,0.72508195,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313825557,0.51211341,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313825692,0.3182553,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313825898,0.70610195,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313826892,0.2520653,102180.0,102170.0,0.06290187]
["bitfinex","BTCUSD",1762313827076,0.2520653,102180.0,102170.0,0.07411806]
["bitfinex","BTCUSD",1762313827279,0.2520653,102180.0,102170.0,0.04056806]
["bitfinex","BTCUSD",1762313827456,0.21588302,102180.0,102170.0,0.04056806]
["bitfinex","BTCUSD",1762313827626,0.21588302,102180.0,102170.0,0.06996992]
["bitfinex","BTCUSD",1762313828440,0.2682753,102180.0,102170.0,0.03229373]
["bitfinex","BTCUSD",1762313829217,0.21588302,102180.0,102170.0,0.14156373]
["bitfinex","BTCUSD",1762313829437,0.21588302,102180.0,102170.0,0.09230373]
["bitfinex","BTCUSD",1762313830225,0.21588302,102180.0,102170.0,0.14156373]
["bitfinex","BTCUSD",1762313830460,0.66933195,102180.0,102170.0,0.03229373]
["bitfinex","BTCUSD",1762313830679,0.66933195,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313830896,0.66933195,102180.0,102170.0,0.00489187]
["bitfinex","BTCUSD",1762313831338,0.66933195,102180.0,102170.0,0.00589187]
["bitfinex","BTCUSD",1762313831776,0.29113683,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313831979,0.67898348,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313832844,1.40683013,102180.0,102170.0,0.00289187]
["bitfinex","BTCUSD",1762313833088,0.1957905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762313833282,0.1957905,102150.0,102140.0,0.00054338]
["bitfinex","BTCUSD",1762313833662,0.2105005,102150.0,102140.0,0.02995195]
["bitfinex","BTCUSD",1762313833813,0.1957905,102150.0,102140.0,0.07527515]
["bitfinex","BTCUSD",1762313834056,0.1957905,102150.0,102140.0,0.12409515]
["bitfinex","BTCUSD",1762313834259,0.1957905,102150.0,102140.0,0.12609515]
["bitfinex","BTCUSD",1762313834461,0.2105005,102150.0,102140.0,0.04247515]
["bitfinex","BTCUSD",1762313834740,0.2105005,102150.0,102140.0,0.04047515]
["bitfinex","BTCUSD",1762313835115,0.1957905,102150.0,102140.0,0.04047515]
["bitfinex","BTCUSD",1762313835531,0.2105005,102150.0,102140.0,0.04047515]
["bitfinex","BTCUSD",1762313836382,0.1957905,102150.0,102140.0,0.07527515]
["bitfinex","BTCUSD",1762313836800,0.2105005,102150.0,102140.0,0.02995195]
["bitfinex","BTCUSD",1762313837596,0.2105005,102150.0,102140.0,0.00054338]
["bitfinex","BTCUSD",1762313837597,0.73777418,102150.0,102140.0,0.00054338]
["bitfinex","BTCUSD",1762313837815,0.19582884,102130.0,102120.0,0.02441414]
["bitfinex","BTCUSD",1762313838020,0.21053884,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313838302,0.73781252,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313838500,0.34996587,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313838735,0.26143112,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313839674,0.24672112,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313840223,0.26143112,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313840730,0.73881252,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313841886,0.35096587,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313842106,0.73781252,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313843263,0.73881252,102130.0,102120.0,0.00014349]
["bitfinex","BTCUSD",1762313843951,0.73881252,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313844366,0.76827505,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313844806,0.73881252,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313845009,0.19682884,102130.0,102120.0,0.42380468]
["bitfinex","BTCUSD",1762313845232,0.19682884,102130.0,102120.0,0.0832205]
["bitfinex","BTCUSD",1762313845853,0.19682884,102130.0,102120.0,0.47106715]
["bitfinex","BTCUSD",1762313846060,0.19682884,102130.0,102120.0,0.0832205]
["bitfinex","BTCUSD",1762313846233,0.26243112,102130.0,102120.0,0.0484205]
["bitfinex","BTCUSD",1762313846440,0.24772112,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313847051,0.33625587,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313847290,0.73881252,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313847981,0.30541708,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313851949,0.20687895,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313852306,0.1183442,102130.0,102120.0,0.00115803]
["bitfinex","BTCUSD",1762313852506,0.1183442,102130.0,102120.0,0.03595803]
["bitfinex","BTCUSD",1762313853134,0.1183442,102130.0,102120.0,0.08404803]
["bitfinex","BTCUSD",1762313853687,0.1183442,102130.0,102120.0,0.06537177]
["bitfinex","BTCUSD",1762313853859,0.1183442,102130.0,102120.0,0.03595803]
["bitfinex","BTCUSD",1762313854331,0.1183442,102130.0,102120.0,0.08404803]
["bitfinex","BTCUSD",1762313855075,0.1183442,102130.0,102120.0,0.7008991]
["bitfinex","BTCUSD",1762313855278,0.19582884,102130.0,102120.0,0.71072795]
["bitfinex","BTCUSD",1762313855492,0.19582884,102130.0,102120.0,0.11346168]
["bitfinex","BTCUSD",1762313855660,0.19582884,102130.0,102120.0,0.06537168]
["bitfinex","BTCUSD",1762313856270,0.19582884,102130.0,102120.0,0.06837168]
["bitfinex","BTCUSD",1762313856543,0.19582884,102130.0,102120.0,0.07037168]
["bitfinex","BTCUSD",1762313857372,0.19582884,102130.0,102120.0,0.13030785]
["bitfinex","BTCUSD",1762313860082,0.19582884,102130.0,102120.0,0.08221785]
["bitfinex","BTCUSD",1762313861051,0.19582884,102130.0,102120.0,0.13183785]
["bitfinex","BTCUSD",1762313861670,0.19582884,102130.0,102120.0,0.12883785]
["bitfinex","BTCUSD",1762313862669,0.19582884,102130.0,102120.0,0.06737168]
["bitfinex","BTCUSD",1762313862937,0.19582884,102130.0,102120.0,0.07037168]
["bitfinex","BTCUSD",1762313864732,0.19582884,102130.0,102120.0,0.11999168]
["bitfinex","BTCUSD",1762313867187,0.19582884,102130.0,102120.0,0.73684275]
["bitfinex","BTCUSD",1762313867404,0.19582884,102130.0,102120.0,0.71725795]
["bitfinex","BTCUSD",1762313868547,0.19582884,102130.0,102120.0,0.11999168]
["bitfinex","BTCUSD",1762313869344,0.20558002,102150.0,102120.0,0.45999168]
["bitfinex","BTCUSD",1762313869534,0.19578789,102160.0,102140.0,0.65462627]
["bitfinex","BTCUSD",1762313869694,0.2055718,102170.0,102150.0,0.70424627]
["bitfinex","BTCUSD",1762313869887,0.2055556,102190.0,102160.0,0.84455272]
["bitfinex","BTCUSD",1762313870099,0.19580523,102210.0,102180.0,0.65462627]
["bitfinex","BTCUSD",1762313870296,0.19569498,102200.0,102190.0,0.03194]
["bitfinex","BTCUSD",1762313870583,0.19569498,102200.0,102190.0,0.13637558]
["bitfinex","BTCUSD",1762313870712,0.19569471,102200.0,102190.0,0.10443558]
["bitfinex","BTCUSD",1762313870914,0.20551352,102230.0,102190.0,1.29870966]
["bitfinex","BTCUSD",1762313871272,0.19611736,102230.0,102220.0,0.05736]
["bitfinex","BTCUSD",1762313871476,0.19611736,102230.0,102220.0,0.65462627]
["bitfinex","BTCUSD",1762313871691,0.19611736,102230.0,102220.0,0.10698]
["bitfinex","BTCUSD",1762313871905,0.19611736,102230.0,102220.0,0.13636472]
["bitfinex","BTCUSD",1762313872298,0.19611736,102230.0,102220.0,1.22585138]
["bitfinex","BTCUSD",1762313872299,0.00048008,102230.0,102220.0,1.22585138]
["bitfinex","BTCUSD",1762313872478,0.00048008,102230.0,102220.0,1.20628574]
["bitfinex","BTCUSD",1762313872800,0.00048008,102230.0,102220.0,1.40494216]
["bitfinex","BTCUSD",1762313873057,0.00048008,102230.0,102220.0,1.40694216]
["bitfinex","BTCUSD",1762313873172,0.00048008,102230.0,102220.0,1.21128574]
["bitfinex","BTCUSD",1762313873379,0.00048008,102230.0,102220.0,1.20928574]
["bitfinex","BTCUSD",1762313873626,0.00048008,102230.0,102220.0,1.21328574]
["bitfinex","BTCUSD",1762313873827,0.00048008,102230.0,102220.0,1.40894216]
["bitfinex","BTCUSD",1762313874030,0.00048008,102230.0,102220.0,1.40594216]
["bitfinex","BTCUSD",1762313874237,0.00048008,102230.0,102220.0,1.21028574]
["bitfinex","BTCUSD",1762313874438,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762313874644,0.00034397,102240.0,102230.0,0.79290355]
["bitfinex","BTCUSD",1762313874847,0.00034397,102240.0,102230.0,0.70424627]
["bitfinex","BTCUSD",1762313875048,0.19596212,102240.0,102230.0,0.70424627]
["bitfinex","BTCUSD",1762313875275,0.19596212,102240.0,102230.0,0.10698]
["bitfinex","BTCUSD",1762313876003,0.19596212,102240.0,102230.0,0.05712]
["bitfinex","BTCUSD",1762313876283,0.19596212,102240.0,102230.0,0.11227447]
["bitfinex","BTCUSD",1762313876948,0.19596212,102240.0,102230.0,0.08057447]
["bitfinex","BTCUSD",1762313877155,0.19596212,102240.0,102230.0,0.03042]
["bitfinex","BTCUSD",1762313877787,0.19563728,102230.0,102220.0,0.10442472]
["bitfinex","BTCUSD",1762313878018,0.19563728,102230.0,102220.0,0.05480472]
["bitfinex","BTCUSD",1762313878142,0.8814383,102230.0,102220.0,0.02938472]
["bitfinex","BTCUSD",1762313878567,0.19569471,102200.0,102190.0,0.02542]
["bitfinex","BTCUSD",1762313878891,0.19569471,102200.0,102190.0,0.461442]
["bitfinex","BTCUSD",1762313879195,0.19569471,102200.0,102190.0,0.121442]
["bitfinex","BTCUSD",1762313879533,0.19569471,102200.0,102190.0,0.15083421]
["bitfinex","BTCUSD",1762313879776,0.19569471,102200.0,102190.0,0.15383421]
["bitfinex","BTCUSD",1762313879777,0.19583858,102200.0,102190.0,0.15383421]
["bitfinex","BTCUSD",1762313880179,0.79310485,102200.0,102190.0,0.03439221]
["bitfinex","BTCUSD",1762313881043,0.19583858,102200.0,102190.0,0.05681221]
["bitfinex","BTCUSD",1762313881561,0.79310485,102200.0,102190.0,0.02939221]
["bitfinex","BTCUSD",1762313881734,0.19571386,102190.0,102180.0,0.02542]
["bitfinex","BTCUSD",1762313881952,0.19571386,102190.0,102180.0,0.0294005]
["bitfinex","BTCUSD",1762313882153,0.28424861,102190.0,102180.0,0.0294005]
["bitfinex","BTCUSD",1762313882556,0.88151488,102190.0,102180.0,0.0294005]
["bitfinex","BTCUSD",1762313882760,0.19573302,102180.0,102160.0,0.02564263]
["bitfinex","BTCUSD",1762313882933,0.19575217,102170.0,102160.0,0.02564263]
["bitfinex","BTCUSD",1762313883501,0.19575217,102170.0,102160.0,0.0550457]
["bitfinex","BTCUSD",1762313884402,0.22599173,102170.0,102160.0,0.0869857]
["bitfinex","BTCUSD",1762313884621,0.19575217,102170.0,102160.0,0.10524827]
["bitfinex","BTCUSD",1762313884818,0.19573302,102180.0,102160.0,0.10524827]
["bitfinex","BTCUSD",1762313884819,0.19573302,102180.0,102160.0,0.79307454]
["bitfinex","BTCUSD",1762313885023,0.20549955,102190.0,102170.0,0.10113521]
["bitfinex","BTCUSD",1762313885257,0.20549955,102190.0,102180.0,0.03194]
["bitfinex","BTCUSD",1762313885471,0.20549955,102190.0,102180.0,0.08156]
["bitfinex","BTCUSD",1762313885677,0.20549955,102190.0,102180.0,0.12418648]
["bitfinex","BTCUSD",1762313886034,0.20549955,102190.0,102180.0,0.02939736]
["bitfinex","BTCUSD",1762313886235,0.19575217,102170.0,102160.0,0.02864263]
["bitfinex","BTCUSD",1762313886474,0.19575217,102170.0,102160.0,0.05284263]
["bitfinex","BTCUSD",1762313886652,0.19575217,102170.0,102160.0,0.03262714]
["bitfinex","BTCUSD",1762313886859,0.19575217,102170.0,102160.0,0.02962714]
["bitfinex","BTCUSD",1762313887059,0.22405331,102170.0,102160.0,0.02962714]
["bitfinex","BTCUSD",1762313887448,0.22834662,102170.0,102160.0,0.00572734]
["bitfinex","BTCUSD",1762313887655,0.19575217,102170.0,102160.0,0.02962774]
["bitfinex","BTCUSD",1762313888089,0.19575217,102170.0,102160.0,0.06156774]
["bitfinex","BTCUSD",1762313888482,0.19575217,102170.0,102160.0,0.06456774]
["bitfinex","BTCUSD",1762313888922,0.19575217,102170.0,102160.0,0.11618774]
["bitfinex","BTCUSD",1762313889103,0.19575217,102170.0,102160.0,0.06656774]
["bitfinex","BTCUSD",1762313889532,0.19575217,102170.0,102160.0,0.13034851]
["bitfinex","BTCUSD",1762313889872,0.19573519,102180.0,102160.0,0.72761478]
["bitfinex","BTCUSD",1762313890138,0.19573519,102180.0,102170.0,0.42156]
["bitfinex","BTCUSD",1762313890139,0.19573302,102180.0,102170.0,0.42156]
["bitfinex","BTCUSD",1762313891590,0.19573302,102180.0,102170.0,0.08156]
["bitfinex","BTCUSD",1762313891766,0.19573302,102180.0,102170.0,0.03694]
["bitfinex","BTCUSD",1762313892425,0.19573302,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762313892650,0.79299929,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762313892874,0.84863755,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762313893057,0.19575217,102170.0,102160.0,0.02962558]
["bitfinex","BTCUSD",1762313893265,0.31077323,102170.0,102160.0,0.02962558]
["bitfinex","BTCUSD",1762313893416,0.33992518,102170.0,102160.0,0.04002514]
["bitfinex","BTCUSD",1762313893840,0.19573302,102180.0,102160.0,0.11975514]
["bitfinex","BTCUSD",1762313894041,0.19575217,102170.0,102160.0,0.42897514]
["bitfinex","BTCUSD",1762313894259,0.19575217,102170.0,102160.0,0.38302514]
["bitfinex","BTCUSD",1762313894502,0.19575217,102170.0,102160.0,0.41580514]
["bitfinex","BTCUSD",1762313894666,0.19575217,102170.0,102160.0,0.45975514]
["bitfinex","BTCUSD",1762313895788,0.19573302,102180.0,102160.0,1.05902141]
["bitfinex","BTCUSD",1762313896015,0.19573302,102180.0,102170.0,0.07973]
["bitfinex","BTCUSD",1762313896211,0.19573302,102180.0,102170.0,0.08381213]
["bitfinex","BTCUSD",1762313896375,0.19575217,102170.0,102160.0,0.42057558]
["bitfinex","BTCUSD",1762313896582,0.19575217,102170.0,102160.0,0.39117263]
["bitfinex","BTCUSD",1762313896814,0.19575217,102170.0,102160.0,0.42495263]
["bitfinex","BTCUSD",1762313897016,0.19575217,102170.0,102160.0,0.45435371]
["bitfinex","BTCUSD",1762313897221,0.19575217,102170.0,102160.0,0.45235371]
["bitfinex","BTCUSD",1762313897432,0.19573302,102180.0,102160.0,1.04961998]
["bitfinex","BTCUSD",1762313897736,0.19573302,102180.0,102160.0,0.42157371]
["bitfinex","BTCUSD",1762313897737,0.19575217,102170.0,102160.0,0.42157371]
["bitfinex","BTCUSD",1762313897876,0.19575217,102170.0,102160.0,0.39217263]
["bitfinex","BTCUSD",1762313898087,0.19575217,102170.0,102160.0,0.42495263]
["bitfinex","BTCUSD",1762313898381,0.19575217,102170.0,102160.0,0.45235371]
["bitfinex","BTCUSD",1762313898822,0.19573302,102180.0,102160.0,0.45235371]
["bitfinex","BTCUSD",1762313899031,0.19575217,102170.0,102160.0,0.96688998]
["bitfinex","BTCUSD",1762313899214,0.19575217,102170.0,102160.0,0.36962371]
["bitfinex","BTCUSD",1762313899415,0.19573302,102180.0,102160.0,0.40040371]
["bitfinex","BTCUSD",1762313899632,0.19573302,102180.0,102170.0,0.07973]
["bitfinex","BTCUSD",1762313901485,0.19573302,102180.0,102170.0,0.08173]
["bitfinex","BTCUSD",1762313902004,0.19573302,102180.0,102170.0,0.11112915]
["bitfinex","BTCUSD",1762313902524,0.19573302,102180.0,102170.0,0.06217915]
["bitfinex","BTCUSD",1762313903917,0.19573302,102180.0,102170.0,0.06017915]
["bitfinex","BTCUSD",1762313904120,0.79299929,102180.0,102170.0,0.02939915]
["bitfinex","BTCUSD",1762313904438,0.19575217,102170.0,102160.0,0.00022263]
["bitfinex","BTCUSD",1762313904652,0.19575217,102170.0,102160.0,0.10935622]
["bitfinex","BTCUSD",1762313904816,0.19575217,102170.0,102160.0,0.12283384]
["bitfinex","BTCUSD",1762313905020,0.19573302,102180.0,102160.0,0.72010011]
["bitfinex","BTCUSD",1762313905220,0.19573302,102180.0,102170.0,0.07973]
["bitfinex","BTCUSD",1762313905418,0.19573302,102180.0,102170.0,0.03078]
["bitfinex","BTCUSD",1762313905820,0.19573302,102180.0,102170.0,0.07973]
["bitfinex","BTCUSD",1762313906028,0.19573302,102180.0,102170.0,0.12968407]
["bitfinex","BTCUSD",1762313906226,0.20549955,102190.0,102170.0,0.94227723]
["bitfinex","BTCUSD",1762313906567,0.19571386,102190.0,102180.0,1.03656957]
["bitfinex","BTCUSD",1762313906765,0.20562331,102200.0,102180.0,1.01699627]
["bitfinex","BTCUSD",1762313906997,0.20562331,102200.0,102190.0,0.10336]
["bitfinex","BTCUSD",1762313907224,0.20562331,102200.0,102190.0,0.06788762]
["bitfinex","BTCUSD",1762313907830,0.20562331,102200.0,102190.0,0.05441]
["bitfinex","BTCUSD",1762313908004,0.20562331,102200.0,102190.0,0.02363]
["bitfinex","BTCUSD",1762313908413,0.19571386,102190.0,102180.0,0.07834564]
["bitfinex","BTCUSD",1762313908956,0.19571386,102190.0,102180.0,0.10912564]
["bitfinex","BTCUSD",1762313910260,0.19571386,102190.0,102180.0,0.06317564]
["bitfinex","BTCUSD",1762313910572,0.19571386,102190.0,102180.0,0.03239564]
["bitfinex","BTCUSD",1762313910806,0.19571386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762313910807,0.69755968,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762313911233,0.73374196,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762313911373,0.19575217,102170.0,102160.0,0.02962607]
["bitfinex","BTCUSD",1762313911909,0.19575217,102170.0,102160.0,0.10935607]
["bitfinex","BTCUSD",1762313913201,0.19575217,102170.0,102160.0,0.11235607]
["bitfinex","BTCUSD",1762313913680,0.19575217,102170.0,102160.0,0.06540607]
["bitfinex","BTCUSD",1762313913879,0.19575217,102170.0,102160.0,0.11771127]
["bitfinex","BTCUSD",1762313914108,0.19575217,102170.0,102160.0,0.06540607]
["bitfinex","BTCUSD",1762313914843,0.19575217,102170.0,102160.0,0.10938607]
["bitfinex","BTCUSD",1762313915204,0.19575217,102170.0,102160.0,0.07998263]
["bitfinex","BTCUSD",1762313916428,0.19575217,102170.0,102160.0,0.03600263]
["bitfinex","BTCUSD",1762313916606,0.19575217,102170.0,102160.0,0.04654289]
["bitfinex","BTCUSD",1762313917019,0.19575217,102170.0,102160.0,0.09052289]
["bitfinex","BTCUSD",1762313917431,0.19575217,102170.0,102160.0,0.04654289]
["bitfinex","BTCUSD",1762313918163,0.19575217,102170.0,102160.0,0.01576289]
["bitfinex","BTCUSD",1762313919749,0.19575217,102170.0,102160.0,0.04512289]
["bitfinex","BTCUSD",1762313919930,0.19575217,102170.0,102160.0,0.01576289]
["bitfinex","BTCUSD",1762313920129,0.19575217,102170.0,102160.0,0.00522263]
["bitfinex","BTCUSD",1762313923682,0.19575217,102170.0,102160.0,0.08091263]
["bitfinex","BTCUSD",1762313923844,0.19575217,102170.0,102160.0,0.03476263]
["bitfinex","BTCUSD",1762313924044,0.19575217,102170.0,102160.0,0.00522263]
["bitfinex","BTCUSD",1762313924251,0.5839981,102170.0,102160.0,0.00522263]
["bitfinex","BTCUSD",1762313925253,0.96018038,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1762313925449,0.19582884,102130.0,102120.0,0.10888937]
["bitfinex","BTCUSD",1762313926333,0.19582884,102130.0,102120.0,0.02181]
["bitfinex","BTCUSD",1762313926691,0.19582884,102130.0,102120.0,0.06733402]
["bitfinex","BTCUSD",1762313927501,0.19582884,102130.0,102120.0,0.06933402]
["bitfinex","BTCUSD",1762313927869,0.19582884,102130.0,102120.0,0.07133402]
["bitfinex","BTCUSD",1762313928067,0.19582884,102130.0,102120.0,0.11748402]
["bitfinex","BTCUSD",1762313928478,0.19582884,102130.0,102120.0,0.50572995]
["bitfinex","BTCUSD",1762313930708,0.19580967,102140.0,102120.0,0.50572995]
["bitfinex","BTCUSD",1762313930946,0.19580967,102140.0,102130.0,0.0975]
["bitfinex","BTCUSD",1762313931151,0.19580967,102140.0,102130.0,0.14542775]
["bitfinex","BTCUSD",1762313931311,0.19580967,102140.0,102130.0,0.53367368]
["bitfinex","BTCUSD",1762313931864,0.19580967,102140.0,102130.0,0.0975]
["bitfinex","BTCUSD",1762313932065,0.22461798,102140.0,102130.0,0.05135]
["bitfinex","BTCUSD",1762313932289,0.19580967,102140.0,102130.0,0.05135]
["bitfinex","BTCUSD",1762313933060,0.32930614,102150.0,102130.0,0.05135]
["bitfinex","BTCUSD",1762313933262,0.19680967,102140.0,102130.0,0.05135]
["bitfinex","BTCUSD",1762313933464,0.19580967,102140.0,102130.0,0.1021536]
["bitfinex","BTCUSD",1762313933754,0.19680967,102140.0,102130.0,0.1021536]
["bitfinex","BTCUSD",1762313934296,0.19680967,102140.0,102130.0,0.55613241]
["bitfinex","BTCUSD",1762313934458,0.19680967,102140.0,102130.0,0.53654953]
["bitfinex","BTCUSD",1762313934841,0.001,102140.0,102130.0,0.53654953]
["bitfinex","BTCUSD",1762313935050,0.001,102140.0,102130.0,0.77649837]
["bitfinex","BTCUSD",1762313935252,0.001,102140.0,102130.0,1.11649837]
["bitfinex","BTCUSD",1762313935811,0.001,102140.0,102130.0,1.17090596]
["bitfinex","BTCUSD",1762313936139,0.20560405,102160.0,102140.0,0.53580955]
["bitfinex","BTCUSD",1762313936364,0.20560405,102160.0,102150.0,0.43959593]
["bitfinex","BTCUSD",1762313936781,0.20560405,102160.0,102150.0,0.48574593]
["bitfinex","BTCUSD",1762313936997,0.20560405,102160.0,102150.0,0.0975]
["bitfinex","BTCUSD",1762313937253,0.20560405,102160.0,102150.0,0.48574593]
["bitfinex","BTCUSD",1762313937456,0.20560405,102160.0,102150.0,0.0975]
["bitfinex","BTCUSD",1762313937666,0.20560405,102160.0,102150.0,0.1483036]
["bitfinex","BTCUSD",1762313938069,0.20560405,102160.0,102150.0,0.1493036]
["bitfinex","BTCUSD",1762313938307,0.20560405,102160.0,102150.0,0.1031536]
["bitfinex","BTCUSD",1762313938976,0.19263371,102160.0,102150.0,0.1503036]
["bitfinex","BTCUSD",1762313939366,0.19263371,102160.0,102150.0,0.1483036]
["bitfinex","BTCUSD",1762313939574,0.19363371,102160.0,102150.0,0.1483036]
["bitfinex","BTCUSD",1762313939717,0.19463371,102160.0,102150.0,0.1483036]
["bitfinex","BTCUSD",1762313940696,0.19463371,102160.0,102150.0,0.1021536]
["bitfinex","BTCUSD",1762313940904,0.19463371,102160.0,102150.0,0.1483036]
["bitfinex","BTCUSD",1762313941801,0.19363371,102160.0,102150.0,0.07283626]
["bitfinex","BTCUSD",1762313942021,0.58187964,102160.0,102150.0,0.00022266]
["bitfinex","BTCUSD",1762313942234,0.19580967,102140.0,102130.0,0.02181]
["bitfinex","BTCUSD",1762313942656,0.19580967,102140.0,102130.0,0.45917881]
["bitfinex","BTCUSD",1762313942861,0.19580707,102150.0,102130.0,0.48774282]
["bitfinex","BTCUSD",1762313943062,0.19580967,102140.0,102130.0,0.79820282]
["bitfinex","BTCUSD",1762313943238,0.19580707,102150.0,102130.0,0.8276101]
["bitfinex","BTCUSD",1762313943447,0.19580707,102150.0,102140.0,0.41778593]
["bitfinex","BTCUSD",1762313943604,0.19580707,102150.0,102140.0,0.46393593]
["bitfinex","BTCUSD",1762313943808,0.19580707,102150.0,102140.0,0.47922073]
["bitfinex","BTCUSD",1762313944011,0.19680707,102150.0,102140.0,0.0909748]
["bitfinex","BTCUSD",1762313944824,0.19680707,102150.0,102140.0,0.02954]
["bitfinex","BTCUSD",1762313945026,0.19580967,102140.0,102130.0,0.06896]
["bitfinex","BTCUSD",1762313945241,0.19580967,102140.0,102130.0,0.0985]
["bitfinex","BTCUSD",1762313945445,0.19580967,102140.0,102130.0,0.0975]
["bitfinex","BTCUSD",1762313946392,0.19580967,102140.0,102130.0,0.50732881]
["bitfinex","BTCUSD",1762313946592,0.19580967,102140.0,102130.0,0.48874593]
["bitfinex","BTCUSD",1762313947739,0.19580967,102140.0,102130.0,0.48906762]
["bitfinex","BTCUSD",1762313950031,0.19580967,102140.0,102130.0,0.5184732]
["bitfinex","BTCUSD",1762313950617,0.19580967,102140.0,102130.0,0.13022727]
["bitfinex","BTCUSD",1762313951369,0.19580967,102140.0,102130.0,0.10082169]
["bitfinex","BTCUSD",1762313952003,0.19580967,102140.0,102130.0,0.05467169]
["bitfinex","BTCUSD",1762313952970,0.19580967,102140.0,102130.0,0.10225169]
["bitfinex","BTCUSD",1762313953377,0.19580967,102140.0,102130.0,0.49049762]
["bitfinex","BTCUSD",1762313953601,0.19580967,102140.0,102130.0,0.10225169]
["bitfinex","BTCUSD",1762313955144,0.19580967,102140.0,102130.0,0.05467169]
["bitfinex","BTCUSD",1762313955311,0.22541267,102140.0,102130.0,0.00332169]
["bitfinex","BTCUSD",1762313956184,0.6136586,102140.0,102130.0,0.00132169]
["bitfinex","BTCUSD",1762313956417,0.22541267,102140.0,102130.0,0.10290169]
["bitfinex","BTCUSD",1762313956728,0.22541267,102140.0,102130.0,0.11542087]
["bitfinex","BTCUSD",1762313956932,0.22541267,102140.0,102130.0,0.11442087]
["bitfinex","BTCUSD",1762313957152,0.22641267,102140.0,102130.0,0.06684087]
["bitfinex","BTCUSD",1762313958011,0.22641267,102140.0,102130.0,0.03607087]
["bitfinex","BTCUSD",1762313958401,0.22641267,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313958905,0.6146586,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313959045,0.22641267,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313959241,0.22882934,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313961521,0.68557357,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313961744,0.22882934,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313962364,0.64939129,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313962777,0.22882934,102140.0,102130.0,0.00032169]
["bitfinex","BTCUSD",1762313963317,0.22882934,102140.0,102130.0,0.05432169]
["bitfinex","BTCUSD",1762313963523,0.001,102140.0,102130.0,0.8696278]
["bitfinex","BTCUSD",1762313963774,0.19680967,102140.0,102130.0,0.89903666]
["bitfinex","BTCUSD",1762313963974,0.001,102140.0,102130.0,0.89903666]
["bitfinex","BTCUSD",1762313964186,0.001,102140.0,102130.0,1.0948655]
["bitfinex","BTCUSD",1762313964388,0.19580707,102150.0,102130.0,1.1389855]
["bitfinex","BTCUSD",1762313964508,0.19263371,102160.0,102140.0,0.46659593]
["bitfinex","BTCUSD",1762313964713,0.19263371,102160.0,102150.0,0.054]
["bitfinex","BTCUSD",1762313964935,0.19263371,102160.0,102150.0,0.48982593]
["bitfinex","BTCUSD",1762313965153,0.19575217,102170.0,102150.0,0.48982593]
["bitfinex","BTCUSD",1762313965354,0.19575217,102170.0,102160.0,0.46659593]
["bitfinex","BTCUSD",1762313965563,0.19575217,102170.0,102160.0,0.80659593]
["bitfinex","BTCUSD",1762313965863,0.19575217,102170.0,102160.0,0.87547261]
["bitfinex","BTCUSD",1762313966086,0.205536,102180.0,102160.0,0.87547261]
["bitfinex","BTCUSD",1762313966309,0.205536,102180.0,102170.0,0.48982593]
["bitfinex","BTCUSD",1762313966616,0.205589,102190.0,102170.0,0.74022406]
["bitfinex","BTCUSD",1762313966821,0.205589,102190.0,102180.0,0.48616923]
["bitfinex","BTCUSD",1762313967019,0.205589,102190.0,102180.0,0.49054744]
["bitfinex","BTCUSD",1762313967373,0.20555105,102200.0,102180.0,0.68627883]
["bitfinex","BTCUSD",1762313967574,0.20555105,102200.0,102190.0,0.50939731]
["bitfinex","BTCUSD",1762313967830,0.20555039,102210.0,102190.0,0.72965979]
["bitfinex","BTCUSD",1762313967967,0.20555039,102210.0,102200.0,0.46659593]
["bitfinex","BTCUSD",1762313968174,0.20555039,102210.0,102200.0,0.07025018]
["bitfinex","BTCUSD",1762313968449,0.20555039,102210.0,102200.0,0.03077]
["bitfinex","BTCUSD",1762313968649,0.20555039,102210.0,102200.0,0.07835]
["bitfinex","BTCUSD",1762313969809,0.20655039,102210.0,102200.0,0.07835]
["bitfinex","BTCUSD",1762313970218,0.20555039,102210.0,102200.0,0.07835]
["bitfinex","BTCUSD",1762313970736,0.20655039,102210.0,102200.0,0.07935]
["bitfinex","BTCUSD",1762313971062,0.20555039,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762313971307,0.20555039,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762313971520,0.20555039,102210.0,102200.0,0.03277]
["bitfinex","BTCUSD",1762313972011,0.20555039,102210.0,102200.0,0.03177]
["bitfinex","BTCUSD",1762313972213,0.20655039,102210.0,102200.0,0.03177]
["bitfinex","BTCUSD",1762313972443,0.20655039,102210.0,102200.0,0.08778897]
["bitfinex","BTCUSD",1762313972625,0.20655039,102210.0,102200.0,0.08678897]
["bitfinex","BTCUSD",1762313973338,0.20755039,102210.0,102200.0,0.08678897]
["bitfinex","BTCUSD",1762313973750,0.20755039,102210.0,102200.0,0.11617539]
["bitfinex","BTCUSD",1762313973751,0.20655039,102210.0,102200.0,0.11617539]
["bitfinex","BTCUSD",1762313974280,0.001,102210.0,102200.0,0.95227837]
["bitfinex","BTCUSD",1762313974563,0.19667556,102210.0,102200.0,0.75758366]
["bitfinex","BTCUSD",1762313974800,0.001,102210.0,102200.0,1.09658366]
["bitfinex","BTCUSD",1762313975071,0.19667556,102210.0,102200.0,1.09958366]
["bitfinex","BTCUSD",1762313975271,0.19667556,102210.0,102200.0,0.50329539]
["bitfinex","BTCUSD",1762313975486,0.19567556,102210.0,102200.0,0.50329539]
["bitfinex","BTCUSD",1762313975744,0.19567556,102210.0,102200.0,0.16329539]
["bitfinex","BTCUSD",1762313975981,0.19567556,102210.0,102200.0,0.16629539]
["bitfinex","BTCUSD",1762313976464,0.19567556,102210.0,102200.0,0.12217539]
["bitfinex","BTCUSD",1762313976649,0.19567556,102210.0,102200.0,0.16329539]
["bitfinex","BTCUSD",1762313976866,0.19567556,102210.0,102200.0,0.16129539]
["bitfinex","BTCUSD",1762313977073,0.19567556,102210.0,102200.0,0.18161071]
["bitfinex","BTCUSD",1762313977698,0.19567556,102210.0,102200.0,0.52161071]
["bitfinex","BTCUSD",1762313977928,0.19567556,102210.0,102200.0,0.50229539]
["bitfinex","BTCUSD",1762313978720,0.19567556,102210.0,102200.0,0.45817539]
["bitfinex","BTCUSD",1762313979352,0.19567556,102210.0,102200.0,0.11817539]
["bitfinex","BTCUSD",1762313979515,0.19567556,102210.0,102200.0,0.07059539]
["bitfinex","BTCUSD",1762313979914,0.19567556,102210.0,102200.0,0.11603539]
["bitfinex","BTCUSD",1762313981320,0.19567556,102210.0,102200.0,0.73189313]
["bitfinex","BTCUSD",1762313981635,0.19580009,102220.0,102200.0,1.05232366]
["bitfinex","BTCUSD",1762313981954,0.19580009,102220.0,102210.0,0.11266755]
["bitfinex","BTCUSD",1762313982138,0.19580009,102220.0,102210.0,0.0931]
["bitfinex","BTCUSD",1762313982337,0.19565642,102220.0,102210.0,0.0931]
["bitfinex","BTCUSD",1762313982830,0.19665642,102220.0,102210.0,0.0931]
["bitfinex","BTCUSD",1762313983242,0.19780034,102220.0,102210.0,0.11266755]
["bitfinex","BTCUSD",1762313983405,0.19680034,102220.0,102210.0,0.11266755]
["bitfinex","BTCUSD",1762313983589,0.19680034,102220.0,102210.0,1.09307582]
["bitfinex","BTCUSD",1762313983789,0.19680034,102220.0,102210.0,0.47722]
["bitfinex","BTCUSD",1762313984059,0.19580034,102220.0,102210.0,0.47722]
["bitfinex","BTCUSD",1762313984414,0.19580034,102220.0,102210.0,0.47822]
["bitfinex","BTCUSD",1762313984614,0.19680034,102220.0,102210.0,0.47822]
["bitfinex","BTCUSD",1762313985208,0.19580034,102220.0,102210.0,0.50760429]
["bitfinex","BTCUSD",1762313985560,0.19580034,102220.0,102210.0,0.50860429]
["bitfinex","BTCUSD",1762313987574,0.00014392,102220.0,102210.0,0.70427985]
["bitfinex","BTCUSD",1762313987903,0.19580034,102220.0,102210.0,0.50860429]
["bitfinex","BTCUSD",1762313988302,0.19580034,102220.0,102210.0,0.50856429]
["bitfinex","BTCUSD",1762313990946,0.00014392,102220.0,102210.0,1.30052812]
["bitfinex","BTCUSD",1762313991754,0.00014392,102220.0,102210.0,1.32452812]
["bitfinex","BTCUSD",1762313991943,0.00014392,102220.0,102210.0,1.30052812]
["bitfinex","BTCUSD",1762313992233,0.00014392,102220.0,102210.0,1.32452812]
["bitfinex","BTCUSD",1762313992636,1.13218305,102260.0,102210.0,1.32452812]
["bitfinex","BTCUSD",1762313992637,0.19578017,102260.0,102230.0,0.24707728]
["bitfinex","BTCUSD",1762313992846,0.19592417,102260.0,102250.0,0.05144]
["bitfinex","BTCUSD",1762313993068,0.19592417,102260.0,102230.0,0.10719]
["bitfinex","BTCUSD",1762313993069,0.19561815,102240.0,102230.0,0.10719]
["bitfinex","BTCUSD",1762313993307,0.19561815,102240.0,102230.0,0.06307]
["bitfinex","BTCUSD",1762313993465,0.19561815,102240.0,102230.0,0.16660061]
["bitfinex","BTCUSD",1762313993670,0.19561815,102240.0,102230.0,0.21726067]
["bitfinex","BTCUSD",1762313993844,0.19561815,102240.0,102230.0,0.16660061]
["bitfinex","BTCUSD",1762313994043,0.19561815,102240.0,102230.0,0.12248061]
["bitfinex","BTCUSD",1762313994267,0.19561815,102240.0,102230.0,0.16660061]
["bitfinex","BTCUSD",1762313994625,0.19561815,102240.0,102230.0,0.16760061]
["bitfinex","BTCUSD",1762313995135,0.19561815,102240.0,102230.0,0.08182061]
["bitfinex","BTCUSD",1762313995351,0.22439275,102240.0,102230.0,0.05179061]
["bitfinex","BTCUSD",1762313995562,0.19561815,102240.0,102230.0,0.06113567]
["bitfinex","BTCUSD",1762313996304,0.19561815,102240.0,102230.0,0.13182567]
["bitfinex","BTCUSD",1762313996730,0.19561815,102240.0,102230.0,0.17594567]
["bitfinex","BTCUSD",1762313999224,0.19561815,102240.0,102230.0,0.13182567]
["bitfinex","BTCUSD",1762313999678,0.19561815,102240.0,102230.0,0.15138939]
["bitfinex","BTCUSD",1762314000511,0.00022235,102250.0,102230.0,0.94331391]
["bitfinex","BTCUSD",1762314000642,0.00022235,102250.0,102240.0,0.71205827]
["bitfinex","BTCUSD",1762314000643,0.19582159,102250.0,102240.0,0.71205827]
["bitfinex","BTCUSD",1762314000834,0.19582137,102250.0,102240.0,0.11577]
["bitfinex","BTCUSD",1762314001039,0.00022235,102250.0,102240.0,0.71205827]
["bitfinex","BTCUSD",1762314001442,0.19582137,102250.0,102240.0,1.05205827]
["bitfinex","BTCUSD",1762314001706,0.00022235,102250.0,102240.0,0.65138815]
["bitfinex","BTCUSD",1762314001901,0.00022235,102250.0,102240.0,1.30105093]
["bitfinex","BTCUSD",1762314002355,0.00022235,102250.0,102240.0,1.30305093]
["bitfinex","BTCUSD",1762314002559,0.19582137,102250.0,102240.0,1.08343278]
["bitfinex","BTCUSD",1762314002764,0.19582137,102250.0,102240.0,0.48714451]
["bitfinex","BTCUSD",1762314003262,0.19582137,102250.0,102240.0,0.48914451]
["bitfinex","BTCUSD",1762314003469,0.19582137,102250.0,102240.0,0.10506451]
["bitfinex","BTCUSD",1762314003680,0.19582137,102250.0,102240.0,0.16179196]
["bitfinex","BTCUSD",1762314003848,0.19582137,102250.0,102240.0,0.11771196]
["bitfinex","BTCUSD",1762314004229,0.19559902,102250.0,102240.0,1.07156204]
["bitfinex","BTCUSD",1762314004452,0.19559902,102250.0,102240.0,1.24761838]
["bitfinex","BTCUSD",1762314004661,0.20570303,102260.0,102240.0,0.90761838]
["bitfinex","BTCUSD",1762314004858,0.20570288,102260.0,102250.0,0.75302817]
["bitfinex","BTCUSD",1762314005098,0.20570288,102260.0,102250.0,0.78425251]
["bitfinex","BTCUSD",1762314005377,0.000344,102260.0,102250.0,1.31985153]
["bitfinex","BTCUSD",1762314005600,0.000344,102260.0,102250.0,1.34385153]
["bitfinex","BTCUSD",1762314005790,0.000344,102260.0,102250.0,1.34922339]
["bitfinex","BTCUSD",1762314005993,0.000344,102260.0,102250.0,1.35122339]
["bitfinex","BTCUSD",1762314006400,0.19592389,102260.0,102250.0,1.15562437]
["bitfinex","BTCUSD",1762314006694,0.19592389,102260.0,102250.0,1.21562437]
["bitfinex","BTCUSD",1762314006893,0.19592389,102260.0,102250.0,1.21762437]
["bitfinex","BTCUSD",1762314007105,0.000344,102260.0,102250.0,1.21762437]
["bitfinex","BTCUSD",1762314007252,0.000344,102260.0,102250.0,1.43722339]
["bitfinex","BTCUSD",1762314007448,0.000344,102260.0,102250.0,1.41322339]
["bitfinex","BTCUSD",1762314008026,0.000344,102260.0,102250.0,1.43722339]
["bitfinex","BTCUSD",1762314008431,0.39860731,102280.0,102270.0,0.64772827]
["bitfinex","BTCUSD",1762314008641,0.39860731,102280.0,102270.0,1.24001649]
["bitfinex","BTCUSD",1762314008642,0.38883023,102280.0,102270.0,1.24001649]
["bitfinex","BTCUSD",1762314008792,0.34316023,102280.0,102270.0,1.24001649]
["bitfinex","BTCUSD",1762314008999,0.02135438,102290.0,102280.0,0.53554165]
["bitfinex","BTCUSD",1762314009221,0.02135438,102290.0,102280.0,1.20351992]
["bitfinex","BTCUSD",1762314009760,0.21687691,102290.0,102280.0,1.00797827]
["bitfinex","BTCUSD",1762314009917,0.21687691,102290.0,102280.0,1.05876251]
["bitfinex","BTCUSD",1762314010324,0.02135438,102290.0,102280.0,1.25430416]
["bitfinex","BTCUSD",1762314010506,0.2176919,102290.0,102280.0,1.05876251]
["bitfinex","BTCUSD",1762314011129,0.2176919,102290.0,102280.0,0.46247424]
["bitfinex","BTCUSD",1762314011533,0.2176919,102290.0,102270.0,0.09388344]
["bitfinex","BTCUSD",1762314011534,0.19554165,102280.0,102270.0,0.09388344]
["bitfinex","BTCUSD",1762314011964,0.19554165,102280.0,102270.0,0.12364344]
["bitfinex","BTCUSD",1762314012222,0.19554165,102280.0,102270.0,0.08053344]
["bitfinex","BTCUSD",1762314012558,0.19554165,102280.0,102270.0,0.12364344]
["bitfinex","BTCUSD",1762314012759,0.19554165,102280.0,102270.0,0.08053344]
["bitfinex","BTCUSD",1762314013092,0.19554165,102280.0,102270.0,0.10615926]
["bitfinex","BTCUSD",1762314013463,0.19554165,102280.0,102270.0,0.07639926]
["bitfinex","BTCUSD",1762314013659,0.19554165,102280.0,102270.0,0.05077344]
["bitfinex","BTCUSD",1762314014887,0.19554165,102280.0,102270.0,0.08053344]
["bitfinex","BTCUSD",1762314015091,0.90980467,102280.0,102270.0,0.02936344]
["bitfinex","BTCUSD",1762314015310,0.82226992,102280.0,102270.0,0.05038344]
["bitfinex","BTCUSD",1762314015513,0.82226992,102280.0,102270.0,0.05542178]
["bitfinex","BTCUSD",1762314015715,0.85358992,102280.0,102270.0,0.03440178]
["bitfinex","BTCUSD",1762314016034,0.22598165,102280.0,102270.0,0.03440178]
["bitfinex","BTCUSD",1762314016239,0.19654165,102280.0,102270.0,0.06416178]
["bitfinex","BTCUSD",1762314016440,0.19654165,102280.0,102270.0,0.06336178]
["bitfinex","BTCUSD",1762314016833,0.19710973,102280.0,102270.0,0.06336178]
["bitfinex","BTCUSD",1762314017642,0.822838,102280.0,102270.0,0.03360178]
["bitfinex","BTCUSD",1762314017830,0.94269275,102280.0,102270.0,0.02856344]
["bitfinex","BTCUSD",1762314018034,0.19557989,102260.0,102250.0,0.06452]
["bitfinex","BTCUSD",1762314018484,0.79186816,102260.0,102250.0,0.02141]
["bitfinex","BTCUSD",1762314018636,0.19557989,102260.0,102250.0,0.12365759]
["bitfinex","BTCUSD",1762314019410,0.19557989,102260.0,102250.0,0.12865759]
["bitfinex","BTCUSD",1762314020821,0.19557989,102260.0,102250.0,0.12665759]
["bitfinex","BTCUSD",1762314021015,0.19557989,102260.0,102250.0,0.12365759]
["bitfinex","BTCUSD",1762314021561,0.19557989,102260.0,102250.0,0.12465759]
["bitfinex","BTCUSD",1762314023387,0.00022232,102260.0,102250.0,0.12465759]
["bitfinex","BTCUSD",1762314023590,0.00022232,102260.0,102250.0,1.3543143]
["bitfinex","BTCUSD",1762314023799,0.00022232,102260.0,102250.0,1.3347544]
["bitfinex","BTCUSD",1762314023970,0.00022232,102260.0,102250.0,1.3587544]
["bitfinex","BTCUSD",1762314024966,0.00022232,102260.0,102250.0,1.3577544]
["bitfinex","BTCUSD",1762314025171,0.00122232,102260.0,102250.0,1.3577544]
["bitfinex","BTCUSD",1762314026046,0.00122232,102260.0,102250.0,1.45701605]
["bitfinex","BTCUSD",1762314026207,0.00122232,102260.0,102250.0,1.48101605]
["bitfinex","BTCUSD",1762314026417,0.00122232,102260.0,102250.0,1.63051605]
["bitfinex","BTCUSD",1762314026609,0.00122232,102260.0,102250.0,1.60651605]
["bitfinex","BTCUSD",1762314027658,0.00122232,102260.0,102250.0,1.57033377]
["bitfinex","BTCUSD",1762314028005,0.00022232,102260.0,102250.0,1.4832544]
["bitfinex","BTCUSD",1762314028214,0.19580221,102260.0,102250.0,1.4832544]
["bitfinex","BTCUSD",1762314028436,0.19580221,102260.0,102250.0,1.57033377]
["bitfinex","BTCUSD",1762314028753,0.19580221,102260.0,102250.0,1.37473475]
["bitfinex","BTCUSD",1762314029357,0.00022232,102260.0,102250.0,0.9740455]
["bitfinex","BTCUSD",1762314029630,0.00022232,102260.0,102250.0,1.57033377]
["bitfinex","BTCUSD",1762314030158,0.00022232,102260.0,102250.0,1.59433377]
["bitfinex","BTCUSD",1762314030397,0.00022232,102260.0,102250.0,1.57033377]
["bitfinex","BTCUSD",1762314030605,0.00012232,102260.0,102250.0,1.63051605]
["bitfinex","BTCUSD",1762314030804,0.2168771,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762314031007,0.21687691,102290.0,102280.0,0.10310217]
["bitfinex","BTCUSD",1762314031321,0.21687691,102290.0,102280.0,0.74250044]
["bitfinex","BTCUSD",1762314031322,0.2174696,102290.0,102280.0,0.74250044]
["bitfinex","BTCUSD",1762314031526,0.2174696,102290.0,102280.0,0.7718646]
["bitfinex","BTCUSD",1762314032130,0.2174696,102290.0,102280.0,0.17557633]
["bitfinex","BTCUSD",1762314033139,0.2174696,102290.0,102280.0,0.51857633]
["bitfinex","BTCUSD",1762314033340,0.2174696,102290.0,102280.0,0.71411798]
["bitfinex","BTCUSD",1762314033553,0.2174696,102290.0,102280.0,0.52057633]
["bitfinex","BTCUSD",1762314034376,0.02194707,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314034578,0.02194707,102290.0,102280.0,1.12250082]
["bitfinex","BTCUSD",1762314034579,0.2174696,102290.0,102280.0,1.12250082]
["bitfinex","BTCUSD",1762314034782,0.02194707,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314035534,0.2174696,102290.0,102280.0,0.90295917]
["bitfinex","BTCUSD",1762314036446,0.2174696,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314036779,0.2174696,102290.0,102280.0,0.90295917]
["bitfinex","BTCUSD",1762314037181,0.2174696,102290.0,102280.0,0.51557633]
["bitfinex","BTCUSD",1762314038342,0.02194707,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314038514,0.2174696,102290.0,102280.0,1.05446082]
["bitfinex","BTCUSD",1762314038690,0.02194707,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314039315,0.02194707,102290.0,102280.0,1.12250082]
["bitfinex","BTCUSD",1762314039516,0.02194707,102290.0,102280.0,1.24576247]
["bitfinex","BTCUSD",1762314040122,0.02194707,102290.0,102280.0,1.22176247]
["bitfinex","BTCUSD",1762314040546,0.2174696,102290.0,102280.0,1.24576247]
["bitfinex","BTCUSD",1762314040753,0.02194707,102290.0,102280.0,1.22176247]
["bitfinex","BTCUSD",1762314041332,0.02194707,102290.0,102280.0,1.24576247]
["bitfinex","BTCUSD",1762314041920,0.2174696,102290.0,102280.0,1.18558019]
["bitfinex","BTCUSD",1762314042125,0.2174696,102290.0,102280.0,0.99003854]
["bitfinex","BTCUSD",1762314042569,0.2174696,102290.0,102280.0,0.90295917]
["bitfinex","BTCUSD",1762314042926,0.2174696,102290.0,102280.0,1.09850082]
["bitfinex","BTCUSD",1762314043164,0.2174696,102290.0,102280.0,0.51557633]
["bitfinex","BTCUSD",1762314044808,0.2174696,102290.0,102280.0,0.47153633]
["bitfinex","BTCUSD",1762314045012,0.2174696,102290.0,102280.0,0.51557633]
["bitfinex","BTCUSD",1762314045564,0.2174696,102290.0,102280.0,0.47153633]
["bitfinex","BTCUSD",1762314045726,0.2174696,102290.0,102280.0,0.52357633]
["bitfinex","BTCUSD",1762314045943,0.2174696,102290.0,102280.0,0.48046633]
["bitfinex","BTCUSD",1762314046345,0.2124696,102290.0,102280.0,0.52326633]
["bitfinex","BTCUSD",1762314047508,0.2124696,102290.0,102280.0,0.47922633]
["bitfinex","BTCUSD",1762314047722,0.2124696,102290.0,102280.0,0.52326633]
["bitfinex","BTCUSD",1762314048091,0.2124696,102290.0,102280.0,0.48046633]
["bitfinex","BTCUSD",1762314048494,0.2124696,102290.0,102280.0,0.43642633]
["bitfinex","BTCUSD",1762314048700,0.2672696,102290.0,102280.0,0.03736416]
["bitfinex","BTCUSD",1762314048909,0.2398696,102290.0,102280.0,0.03736416]
["bitfinex","BTCUSD",1762314049091,0.2124696,102290.0,102280.0,0.06272416]
["bitfinex","BTCUSD",1762314049441,0.2124696,102290.0,102280.0,0.03136416]
["bitfinex","BTCUSD",1762314049768,0.2124696,102290.0,102280.0,0.07209618]
["bitfinex","BTCUSD",1762314050346,0.2124696,102290.0,102280.0,0.11489618]
["bitfinex","BTCUSD",1762314050545,0.2124696,102290.0,102280.0,0.11689618]
["bitfinex","BTCUSD",1762314050750,0.2124696,102290.0,102280.0,0.07409618]
["bitfinex","BTCUSD",1762314051294,0.2398696,102290.0,102280.0,0.04573618]
["bitfinex","BTCUSD",1762314051947,0.65465244,102290.0,102280.0,0.03636416]
["bitfinex","BTCUSD",1762314052148,0.2398696,102290.0,102280.0,0.03636416]
["bitfinex","BTCUSD",1762314052343,0.63829806,102290.0,102280.0,0.03636416]
["bitfinex","BTCUSD",1762314052550,0.63770537,102290.0,102280.0,0.03636416]
["bitfinex","BTCUSD",1762314052817,0.63770537,102290.0,102280.0,0.02936416]
["bitfinex","BTCUSD",1762314053718,0.67046221,102290.0,102280.0,0.02936416]
["bitfinex","BTCUSD",1762314054120,0.19556077,102270.0,102260.0,0.3828]
["bitfinex","BTCUSD",1762314054612,0.19556077,102270.0,102260.0,0.39773264]
["bitfinex","BTCUSD",1762314054780,0.19556077,102270.0,102260.0,0.44053264]
["bitfinex","BTCUSD",1762314055354,0.19556077,102270.0,102260.0,0.44953264]
["bitfinex","BTCUSD",1762314055575,0.19556077,102270.0,102260.0,0.44553264]
["bitfinex","BTCUSD",1762314055778,0.19556077,102270.0,102260.0,0.44053264]
["bitfinex","BTCUSD",1762314055979,0.19556077,102270.0,102260.0,0.44253264]
["bitfinex","BTCUSD",1762314056201,0.25036077,102270.0,102260.0,0.03437264]
["bitfinex","BTCUSD",1762314056392,0.79029721,102270.0,102260.0,0.005]
["bitfinex","BTCUSD",1762314057595,0.79029721,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762314057800,0.82647949,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762314058005,0.19557989,102260.0,102250.0,0.02937744]
["bitfinex","BTCUSD",1762314058225,0.19756077,102270.0,102250.0,0.65129098]
["bitfinex","BTCUSD",1762314058447,0.19956077,102270.0,102260.0,0.47810082]
["bitfinex","BTCUSD",1762314058669,0.19956077,102270.0,102260.0,0.02836]
["bitfinex","BTCUSD",1762314058961,0.19756077,102270.0,102260.0,0.02836]
["bitfinex","BTCUSD",1762314059122,0.19556077,102270.0,102260.0,0.0577327]
["bitfinex","BTCUSD",1762314059321,0.19556077,102270.0,102260.0,0.0293727]
["bitfinex","BTCUSD",1762314059558,0.22296077,102270.0,102260.0,0.0293727]
["bitfinex","BTCUSD",1762314060062,0.22296077,102270.0,102260.0,0.0597327]
["bitfinex","BTCUSD",1762314060063,0.19556077,102270.0,102260.0,0.0597327]
["bitfinex","BTCUSD",1762314060358,0.19556077,102270.0,102260.0,0.50947352]
["bitfinex","BTCUSD",1762314060504,0.19556077,102270.0,102260.0,0.48991554]
["bitfinex","BTCUSD",1762314060903,0.19556077,102270.0,102260.0,0.49291554]
["bitfinex","BTCUSD",1762314061343,0.25036077,102270.0,102260.0,0.0343727]
["bitfinex","BTCUSD",1762314062190,0.25036077,102270.0,102260.0,0.0313727]
["bitfinex","BTCUSD",1762314062191,0.22296077,102270.0,102260.0,0.0313727]
["bitfinex","BTCUSD",1762314062470,0.22296077,102270.0,102260.0,0.0293727]
["bitfinex","BTCUSD",1762314062926,0.19561815,102240.0,102230.0,0.87867221]
["bitfinex","BTCUSD",1762314063119,0.19561815,102240.0,102230.0,0.021554]
["bitfinex","BTCUSD",1762314063523,0.19561815,102240.0,102230.0,0.12209438]
["bitfinex","BTCUSD",1762314063650,0.19560127,102250.0,102230.0,0.7051145]
["bitfinex","BTCUSD",1762314063850,0.19560127,102250.0,102240.0,0.47810465]
["bitfinex","BTCUSD",1762314064051,0.19560127,102250.0,102240.0,0.45854284]
["bitfinex","BTCUSD",1762314064294,0.19560127,102250.0,102240.0,0.50949056]
["bitfinex","BTCUSD",1762314064509,0.19548382,102250.0,102240.0,0.50949056]
["bitfinex","BTCUSD",1762314065467,0.19548382,102250.0,102240.0,0.51449056]
["bitfinex","BTCUSD",1762314065722,0.19548382,102250.0,102240.0,0.51849056]
["bitfinex","BTCUSD",1762314066484,0.19548382,102250.0,102240.0,0.71410871]
["bitfinex","BTCUSD",1762314067125,0.19548382,102250.0,102240.0,0.73810871]
["bitfinex","BTCUSD",1762314067293,0.19548382,102250.0,102240.0,0.76748584]
["bitfinex","BTCUSD",1762314067490,0.19548382,102250.0,102240.0,0.54786769]
["bitfinex","BTCUSD",1762314068483,0.19548382,102250.0,102240.0,0.74348584]
["bitfinex","BTCUSD",1762314068702,0.19548382,102250.0,102240.0,0.16048485]
["bitfinex","BTCUSD",1762314069283,0.19559902,102250.0,102240.0,0.54786769]
["bitfinex","BTCUSD",1762314069747,0.19559902,102250.0,102240.0,0.54286769]
["bitfinex","BTCUSD",1762314070192,0.19559902,102250.0,102240.0,0.54586769]
["bitfinex","BTCUSD",1762314070570,0.19559902,102250.0,102240.0,0.54286769]
["bitfinex","BTCUSD",1762314071053,0.19559902,102250.0,102240.0,0.16048485]
["bitfinex","BTCUSD",1762314071286,0.19559902,102250.0,102240.0,0.54786769]
["bitfinex","BTCUSD",1762314071870,0.19559902,102250.0,102240.0,0.10953713]
["bitfinex","BTCUSD",1762314072977,0.19559902,102250.0,102240.0,0.10453713]
["bitfinex","BTCUSD",1762314073384,0.19559902,102250.0,102240.0,0.10753713]
["bitfinex","BTCUSD",1762314073987,0.19559902,102250.0,102240.0,0.10353713]
["bitfinex","BTCUSD",1762314074393,0.19559902,102250.0,102240.0,0.10553713]
["bitfinex","BTCUSD",1762314074590,0.22823135,102250.0,102240.0,0.03437713]
["bitfinex","BTCUSD",1762314074881,0.75512894,102250.0,102240.0,0.03437713]
["bitfinex","BTCUSD",1762314075082,0.75512894,102250.0,102230.0,0.021554]
["bitfinex","BTCUSD",1762314075083,0.22825048,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314075336,0.22825048,102240.0,102230.0,0.02952982]
["bitfinex","BTCUSD",1762314075337,0.67648928,102240.0,102230.0,0.02952982]
["bitfinex","BTCUSD",1762314075482,0.67648928,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314075691,1.06387212,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314075888,0.67648928,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314076084,0.66661332,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314076822,0.66861332,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314077029,0.22310815,102240.0,102230.0,0.019704]
["bitfinex","BTCUSD",1762314077296,0.22310815,102240.0,102230.0,0.06335144]
["bitfinex","BTCUSD",1762314077430,0.22310815,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314077633,0.22510815,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314077837,0.22310815,102240.0,102230.0,0.000144]
["bitfinex","BTCUSD",1762314078224,0.22310815,102240.0,102230.0,0.019704]
["bitfinex","BTCUSD",1762314078424,0.19761815,102240.0,102230.0,0.47444684]
["bitfinex","BTCUSD",1762314078645,0.19761815,102240.0,102230.0,0.86678685]
["bitfinex","BTCUSD",1762314078846,0.19561815,102240.0,102230.0,0.86678685]
["bitfinex","BTCUSD",1762314079064,0.19561815,102240.0,102230.0,1.06242413]
["bitfinex","BTCUSD",1762314079264,0.001,102240.0,102230.0,1.06242413]
["bitfinex","BTCUSD",1762314079444,0.19661815,102240.0,102230.0,0.47940401]
["bitfinex","BTCUSD",1762314079640,0.19561815,102240.0,102230.0,0.86678685]
["bitfinex","BTCUSD",1762314080061,0.19561815,102240.0,102230.0,0.86978685]
["bitfinex","BTCUSD",1762314080661,0.19561815,102240.0,102230.0,0.87278685]
["bitfinex","BTCUSD",1762314081816,0.19561815,102240.0,102230.0,0.90216705]
["bitfinex","BTCUSD",1762314082644,0.19561815,102240.0,102230.0,0.94620705]
["bitfinex","BTCUSD",1762314082968,0.19559902,102250.0,102230.0,1.14184433]
["bitfinex","BTCUSD",1762314083158,0.19559902,102250.0,102240.0,0.06736]
["bitfinex","BTCUSD",1762314083359,0.19559902,102250.0,102240.0,0.07845168]
["bitfinex","BTCUSD",1762314083624,0.19559902,102250.0,102240.0,0.10783188]
["bitfinex","BTCUSD",1762314085912,0.2053388,102270.0,102260.0,0.51677296]
["bitfinex","BTCUSD",1762314086232,0.2083388,102270.0,102260.0,0.12939012]
["bitfinex","BTCUSD",1762314086391,0.2113388,102270.0,102260.0,0.12939012]
["bitfinex","BTCUSD",1762314086798,0.2053388,102270.0,102260.0,0.12939012]
["bitfinex","BTCUSD",1762314087001,0.2053388,102270.0,102260.0,0.13239012]
["bitfinex","BTCUSD",1762314087943,0.2053388,102270.0,102240.0,0.01109168]
["bitfinex","BTCUSD",1762314087944,0.19559902,102250.0,102240.0,0.01109168]
["bitfinex","BTCUSD",1762314088188,0.19559902,102250.0,102240.0,0.48641538]
["bitfinex","BTCUSD",1762314088339,0.19559902,102250.0,102240.0,0.69083172]
["bitfinex","BTCUSD",1762314088545,0.19557989,102260.0,102240.0,0.75887172]
["bitfinex","BTCUSD",1762314088747,0.19557989,102260.0,102250.0,0.49386274]
["bitfinex","BTCUSD",1762314088932,0.19557989,102260.0,102250.0,0.52664285]
["bitfinex","BTCUSD",1762314089167,0.19557989,102260.0,102250.0,0.16863587]
["bitfinex","BTCUSD",1762314089374,0.19557989,102260.0,102250.0,0.36423489]
["bitfinex","BTCUSD",1762314089755,0.19557989,102260.0,102250.0,0.16863587]
["bitfinex","BTCUSD",1762314089958,0.19757989,102260.0,102250.0,0.36423489]
["bitfinex","BTCUSD",1762314090194,0.002,102260.0,102250.0,0.75161773]
["bitfinex","BTCUSD",1762314090395,0.19757989,102260.0,102250.0,0.75161773]
["bitfinex","BTCUSD",1762314090619,0.002,102260.0,102250.0,0.75161773]
["bitfinex","BTCUSD",1762314090761,0.002,102260.0,102250.0,0.77561773]
["bitfinex","BTCUSD",1762314090968,0.002,102260.0,102250.0,0.75361773]
["bitfinex","BTCUSD",1762314091356,0.002,102260.0,102250.0,1.11761773]
["bitfinex","BTCUSD",1762314091573,0.20533518,102280.0,102250.0,1.09361773]
["bitfinex","BTCUSD",1762314091767,0.20533518,102280.0,102270.0,0.04792]
["bitfinex","BTCUSD",1762314091965,0.20533518,102280.0,102270.0,0.09801168]
["bitfinex","BTCUSD",1762314092187,0.20033518,102280.0,102270.0,0.09801168]
["bitfinex","BTCUSD",1762314092384,0.20033518,102280.0,102270.0,0.12738328]
["bitfinex","BTCUSD",1762314092784,0.20233518,102280.0,102270.0,0.12738328]
["bitfinex","BTCUSD",1762314093201,0.20233518,102280.0,102270.0,0.06002328]
["bitfinex","BTCUSD",1762314093358,0.23045518,102280.0,102270.0,0.06002328]
["bitfinex","BTCUSD",1762314093572,0.23245518,102280.0,102270.0,0.0489316]
["bitfinex","BTCUSD",1762314093834,0.19556077,102270.0,102260.0,0.38404]
["bitfinex","BTCUSD",1762314094034,0.21444077,102270.0,102260.0,0.36937367]
["bitfinex","BTCUSD",1762314094436,0.19556077,102270.0,102260.0,0.43796367]
["bitfinex","BTCUSD",1762314096031,0.19556077,102270.0,102260.0,0.43896367]
["bitfinex","BTCUSD",1762314096998,0.19556077,102270.0,102260.0,0.39819367]
["bitfinex","BTCUSD",1762314097214,0.24256077,102270.0,102260.0,0.03037367]
["bitfinex","BTCUSD",1762314097592,0.24256077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762314097791,0.28092077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762314098601,0.19557989,102260.0,102250.0,0.08970641]
["bitfinex","BTCUSD",1762314098792,0.19557989,102260.0,102250.0,0.10770064]
["bitfinex","BTCUSD",1762314099196,0.19557989,102260.0,102250.0,0.06693064]
["bitfinex","BTCUSD",1762314100285,0.19559902,102250.0,102240.0,0.02937828]
["bitfinex","BTCUSD",1762314100485,0.20989902,102250.0,102240.0,0.02952228]
["bitfinex","BTCUSD",1762314100636,0.26654359,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314100838,0.24126359,102250.0,102240.0,0.025554]
["bitfinex","BTCUSD",1762314101074,0.23517902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314101590,0.26654359,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314101737,0.30597359,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314101937,0.26654359,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314102210,0.26654359,102250.0,102240.0,0.003144]
["bitfinex","BTCUSD",1762314102384,0.26654359,102250.0,102240.0,0.005144]
["bitfinex","BTCUSD",1762314102588,0.26654359,102250.0,102240.0,0.002144]
["bitfinex","BTCUSD",1762314102760,0.90351887,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314103104,1.24351887,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314103443,1.31146747,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314103869,1.28170115,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314104316,1.25033658,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314104697,0.6547913,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314106058,0.61860902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314107541,0.57917902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314108194,0.23917902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314110192,0.19959902,102250.0,102240.0,0.065964]
["bitfinex","BTCUSD",1762314110401,0.19959902,102250.0,102240.0,1.02107109]
["bitfinex","BTCUSD",1762314110608,0.004,102250.0,102240.0,1.22650395]
["bitfinex","BTCUSD",1762314110803,0.004,102250.0,102240.0,1.25050395]
["bitfinex","BTCUSD",1762314111027,0.002,102250.0,102240.0,1.22650395]
["bitfinex","BTCUSD",1762314111466,0.004,102250.0,102240.0,1.22650395]
["bitfinex","BTCUSD",1762314111668,0.002,102250.0,102240.0,1.25050395]
["bitfinex","BTCUSD",1762314111874,0.2053388,102270.0,102250.0,0.19558915]
["bitfinex","BTCUSD",1762314112051,0.2053388,102270.0,102260.0,0.04465]
["bitfinex","BTCUSD",1762314112265,0.2053388,102270.0,102260.0,0.08506]
["bitfinex","BTCUSD",1762314114546,0.2053388,102270.0,102260.0,0.08606]
["bitfinex","BTCUSD",1762314114748,0.2053388,102270.0,102260.0,0.12156232]
["bitfinex","BTCUSD",1762314115153,0.2053388,102270.0,102260.0,0.65714221]
["bitfinex","BTCUSD",1762314115357,0.2053388,102270.0,102260.0,1.25268749]
["bitfinex","BTCUSD",1762314115627,0.2053388,102270.0,102260.0,1.08648159]
["bitfinex","BTCUSD",1762314115833,0.2053388,102270.0,102260.0,0.49093631]
["bitfinex","BTCUSD",1762314116116,0.19556077,102270.0,102260.0,0.6865162]
["bitfinex","BTCUSD",1762314116313,0.19556077,102270.0,102260.0,1.28206148]
["bitfinex","BTCUSD",1762314117019,0.19556077,102270.0,102260.0,1.08648159]
["bitfinex","BTCUSD",1762314117245,0.20033518,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762314117456,0.20033518,102280.0,102270.0,0.68929465]
["bitfinex","BTCUSD",1762314117676,0.20033518,102280.0,102270.0,0.13774937]
["bitfinex","BTCUSD",1762314118240,0.20033518,102280.0,102270.0,0.09733937]
["bitfinex","BTCUSD",1762314118451,0.20233518,102280.0,102270.0,0.02541]
["bitfinex","BTCUSD",1762314118813,0.19556077,102270.0,102260.0,0.42902399]
["bitfinex","BTCUSD",1762314119044,0.19556077,102270.0,102260.0,0.47302399]
["bitfinex","BTCUSD",1762314119251,0.19556077,102270.0,102260.0,0.11443399]
["bitfinex","BTCUSD",1762314119494,0.22084077,102270.0,102260.0,0.01924]
["bitfinex","BTCUSD",1762314119705,0.19556077,102270.0,102260.0,0.084615]
["bitfinex","BTCUSD",1762314120154,0.19556077,102270.0,102260.0,0.125025]
["bitfinex","BTCUSD",1762314120816,0.19556077,102270.0,102260.0,0.084615]
["bitfinex","BTCUSD",1762314121016,0.19556077,102270.0,102260.0,0.125025]
["bitfinex","BTCUSD",1762314121255,0.19556077,102270.0,102260.0,0.126025]
["bitfinex","BTCUSD",1762314121459,0.19556077,102270.0,102260.0,0.04565]
["bitfinex","BTCUSD",1762314121676,0.26027077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762314121810,0.19559902,102250.0,102240.0,0.08722337]
["bitfinex","BTCUSD",1762314122021,0.23698902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314122246,0.27641902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314122504,0.23698902,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314122656,0.9348715,102250.0,102240.0,0.000144]
["bitfinex","BTCUSD",1762314123460,0.99672396,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314123661,0.97305378,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314124292,0.90814658,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314124490,0.91214658,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314125066,0.3206013,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314125750,0.28441902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314126102,0.24498902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314126298,0.24498902,102250.0,102240.0,0.02541001]
["bitfinex","BTCUSD",1762314126496,0.20359902,102250.0,102240.0,0.0341155]
["bitfinex","BTCUSD",1762314126699,0.20359902,102250.0,102240.0,0.0745255]
["bitfinex","BTCUSD",1762314126910,0.19959902,102250.0,102240.0,0.0745255]
["bitfinex","BTCUSD",1762314127111,0.19959902,102250.0,102240.0,1.20568893]
["bitfinex","BTCUSD",1762314127316,0.20159902,102250.0,102240.0,1.20568893]
["bitfinex","BTCUSD",1762314127539,0.20159902,102250.0,102240.0,1.3367683]
["bitfinex","BTCUSD",1762314127688,0.19559902,102250.0,102240.0,1.3367683]
["bitfinex","BTCUSD",1762314127884,0.19559902,102250.0,102240.0,1.14115015]
["bitfinex","BTCUSD",1762314128142,0.19759902,102250.0,102240.0,1.14115015]
["bitfinex","BTCUSD",1762314128650,0.19559902,102250.0,102240.0,1.05407078]
["bitfinex","BTCUSD",1762314128844,0.19559902,102250.0,102240.0,1.25168893]
["bitfinex","BTCUSD",1762314128993,0.19559902,102250.0,102240.0,1.27568893]
["bitfinex","BTCUSD",1762314129202,0.19559902,102250.0,102240.0,1.05607078]
["bitfinex","BTCUSD",1762314129832,0.19559902,102250.0,102240.0,1.05807078]
["bitfinex","BTCUSD",1762314130151,0.19559902,102250.0,102240.0,0.4185255]
["bitfinex","BTCUSD",1762314130315,0.19559902,102250.0,102240.0,0.4625255]
["bitfinex","BTCUSD",1762314131558,0.19559902,102250.0,102240.0,0.4185255]
["bitfinex","BTCUSD",1762314131749,0.19559902,102250.0,102240.0,0.4625255]
["bitfinex","BTCUSD",1762314133327,0.19559902,102250.0,102240.0,0.06982001]
["bitfinex","BTCUSD",1762314133531,0.25766902,102250.0,102240.0,0.00400001]
["bitfinex","BTCUSD",1762314133755,0.8532143,102250.0,102240.0,0.00400001]
["bitfinex","BTCUSD",1762314133959,0.88536077,102250.0,102240.0,0.00400001]
["bitfinex","BTCUSD",1762314134217,1.29230378,102250.0,102240.0,0.00400001]
["bitfinex","BTCUSD",1762314134518,1.29230378,102250.0,102240.0,0.00200001]
["bitfinex","BTCUSD",1762314135021,1.29630378,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314135196,1.26554305,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314135406,0.7027585,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314135948,0.7007585,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314136200,0.26166902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314136434,0.26566902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314136970,0.22836902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314137192,0.22436902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314137396,0.22636902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314138416,0.25966902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314138795,0.26166902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314139506,0.29476309,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314141140,0.25746309,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314141340,0.19959902,102250.0,102240.0,0.02542001]
["bitfinex","BTCUSD",1762314141653,0.19959902,102250.0,102240.0,0.03193313]
["bitfinex","BTCUSD",1762314142632,0.19959902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314142836,0.22436902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314143234,0.26166902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314144179,0.22436902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314144340,0.26166902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314144735,0.22436902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314145203,0.19959902,102250.0,102240.0,0.03193313]
["bitfinex","BTCUSD",1762314146509,0.22436902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314146710,0.26166902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314146874,0.22436902,102250.0,102240.0,0.00651313]
["bitfinex","BTCUSD",1762314147080,0.26166902,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314147891,1.1972143,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314148114,1.22749275,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314148553,1.1972143,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314148674,1.22749275,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314148879,0.66265606,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314149082,1.22749275,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762314149305,0.25768815,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314149505,1.34284903,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314149704,1.34832272,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314149955,1.40521789,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314150158,1.37903131,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314150363,1.31804427,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314150789,1.34875286,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314150919,1.31804427,102240.0,102230.0,0.00100001]
["bitfinex","BTCUSD",1762314151119,1.32204427,102240.0,102230.0,0.00100001]
["bitfinex","BTCUSD",1762314151315,1.32204427,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314151736,1.32604427,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314152274,1.35675286,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314153091,1.32604427,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314153948,1.23750952,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314155310,1.31319518,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314155585,3.30770239,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314155831,3.93943424,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314156380,4.0202018,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314156604,4.0122018,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314156809,4.0212018,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314157026,4.12975877,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314157241,4.12075877,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314157470,4.12275877,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314157739,4.13375877,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314158405,3.71920475,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314159620,3.52413385,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314160314,3.55212967,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314160515,3.60923689,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314160655,2.77851795,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314160856,2.81563847,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314161055,3.59217501,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314161389,3.69173198,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314164658,3.73616619,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314165108,2.95962965,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314165341,3.73616619,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314166211,3.69997962,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314166658,3.73099324,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314166875,3.72099325,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314167095,3.66905898,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314167310,3.5315062,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314167531,3.51325857,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314167928,3.52325256,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314168519,3.54148999,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314168729,3.65104695,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314169152,3.64104696,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314169465,3.65104695,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314169881,3.64104696,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314170091,3.62280953,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314170295,2.84627299,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314170500,3.62280953,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314171729,3.52325256,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314171942,3.4054372,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314172171,3.01716893,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314172392,3.44161948,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314172813,3.41961948,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314173062,3.42262478,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314173296,3.52718175,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314173926,3.42762478,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314174292,3.45828727,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314175054,3.070019,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314175250,3.03935651,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314175580,3.070019,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314175782,1.070019,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314176094,1.03023251,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314176291,0.99405023,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314176513,0.98905023,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314176716,0.67971272,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314177122,1.08681564,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314177923,1.08881564,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314178157,1.08581564,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314178688,1.08681202,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314179476,1.05615315,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314179676,1.44442142,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314179980,1.47140896,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314180743,1.44048832,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314180946,1.41350078,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314182776,1.02523251,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314182977,0.00309381,102240.0,102230.0,0.07337001]
["bitfinex","BTCUSD",1762314183307,0.19871196,102240.0,102230.0,0.07337001]
["bitfinex","BTCUSD",1762314183526,0.19871196,102240.0,102230.0,0.01169001]
["bitfinex","BTCUSD",1762314183527,0.22375196,102240.0,102230.0,0.01169001]
["bitfinex","BTCUSD",1762314183894,0.00109381,102240.0,102230.0,0.26900729]
["bitfinex","BTCUSD",1762314184098,0.00109381,102240.0,102230.0,0.68127556]
["bitfinex","BTCUSD",1762314184368,9.381e-05,102240.0,102230.0,1.02127556]
["bitfinex","BTCUSD",1762314184542,9.381e-05,102240.0,102230.0,1.06733351]
["bitfinex","BTCUSD",1762314184769,9.381e-05,102240.0,102230.0,1.50056178]
["bitfinex","BTCUSD",1762314184942,0.22438084,102290.0,102270.0,0.19555538]
["bitfinex","BTCUSD",1762314185270,0.00036306,102290.0,102280.0,0.23854165]
["bitfinex","BTCUSD",1762314185460,0.19588559,102290.0,102280.0,0.07987]
["bitfinex","BTCUSD",1762314185671,0.19588559,102290.0,102280.0,0.30535419]
["bitfinex","BTCUSD",1762314185873,0.00036306,102290.0,102280.0,0.30535419]
["bitfinex","BTCUSD",1762314186056,0.19588559,102290.0,102280.0,0.10981254]
["bitfinex","BTCUSD",1762314186201,0.19588559,102290.0,102280.0,0.1293667]
["bitfinex","BTCUSD",1762314186848,0.19588559,102290.0,102280.0,0.32490835]
["bitfinex","BTCUSD",1762314187043,0.19588559,102290.0,102280.0,0.10981254]
["bitfinex","BTCUSD",1762314187244,0.19588559,102290.0,102280.0,0.1293667]
["bitfinex","BTCUSD",1762314187645,0.1956634,102290.0,102280.0,0.1323667]
["bitfinex","BTCUSD",1762314187847,0.19552253,102290.0,102280.0,0.1343667]
["bitfinex","BTCUSD",1762314188438,0.19552253,102290.0,102280.0,0.11481254]
["bitfinex","BTCUSD",1762314188888,0.19552253,102290.0,102280.0,0.08487]
["bitfinex","BTCUSD",1762314189195,0.6265208,102290.0,102280.0,0.02319]
["bitfinex","BTCUSD",1762314189329,0.69586489,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1762314189532,1.0639499,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1762314189946,1.10013218,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1762314190346,0.19557989,102260.0,102250.0,0.05506]
["bitfinex","BTCUSD",1762314190547,0.19557989,102260.0,102250.0,0.08404353]
["bitfinex","BTCUSD",1762314190785,0.19557989,102260.0,102250.0,0.12720343]
["bitfinex","BTCUSD",1762314191515,0.19557989,102260.0,102250.0,0.10764353]
["bitfinex","BTCUSD",1762314191863,0.19557989,102260.0,102250.0,0.11264353]
["bitfinex","BTCUSD",1762314193871,0.19557989,102260.0,102250.0,0.14232028]
["bitfinex","BTCUSD",1762314194377,0.19557989,102260.0,102250.0,0.55014845]
["bitfinex","BTCUSD",1762314194580,0.19557989,102260.0,102250.0,0.14232028]
["bitfinex","BTCUSD",1762314194802,0.19557989,102260.0,102250.0,0.11333675]
["bitfinex","BTCUSD",1762314195035,0.19557989,102260.0,102250.0,0.08396]
["bitfinex","BTCUSD",1762314195237,0.19557989,102260.0,102250.0,0.04679]
["bitfinex","BTCUSD",1762314195452,0.60833816,102260.0,102250.0,0.02319]
["bitfinex","BTCUSD",1762314195779,0.64338816,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762314196116,0.25511989,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762314196308,0.22006989,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762314196510,0.22006989,102260.0,102250.0,0.02109]
["bitfinex","BTCUSD",1762314196709,0.19557989,102260.0,102250.0,0.05345372]
["bitfinex","BTCUSD",1762314196953,0.19557989,102260.0,102250.0,0.02685372]
["bitfinex","BTCUSD",1762314197361,0.22006989,102260.0,102250.0,0.02785372]
["bitfinex","BTCUSD",1762314197679,0.19557989,102260.0,102250.0,0.02785372]
["bitfinex","BTCUSD",1762314198329,0.22006989,102260.0,102250.0,0.02785372]
["bitfinex","BTCUSD",1762314199772,0.19557989,102260.0,102250.0,0.05145372]
["bitfinex","BTCUSD",1762314199971,0.22006989,102260.0,102250.0,0.00976372]
["bitfinex","BTCUSD",1762314201493,0.22006989,102260.0,102250.0,0.02785372]
["bitfinex","BTCUSD",1762314202589,0.22006989,102260.0,102250.0,0.00976372]
["bitfinex","BTCUSD",1762314202817,0.22006989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314203230,0.25511989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314204278,0.22006989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314204715,0.25511989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314204938,0.22006989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314205238,0.25511989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314205745,0.22006989,102260.0,102250.0,0.04269]
["bitfinex","BTCUSD",1762314205944,0.22006989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762314206499,0.22006989,102260.0,102250.0,0.001083]
["bitfinex","BTCUSD",1762314207102,0.25511989,102260.0,102250.0,0.001083]
["bitfinex","BTCUSD",1762314207542,0.19557989,102260.0,102250.0,0.042773]
["bitfinex","BTCUSD",1762314207757,0.19557989,102260.0,102250.0,0.019173]
["bitfinex","BTCUSD",1762314207758,0.22006989,102260.0,102250.0,0.019173]
["bitfinex","BTCUSD",1762314207963,0.19557989,102260.0,102250.0,0.08723413]
["bitfinex","BTCUSD",1762314208392,0.22006989,102260.0,102250.0,0.019173]
["bitfinex","BTCUSD",1762314209218,0.25511989,102260.0,102250.0,0.019173]
["bitfinex","BTCUSD",1762314209447,0.64338816,102260.0,102250.0,0.001083]
["bitfinex","BTCUSD",1762314209651,0.19561815,102240.0,102230.0,0.02938036]
["bitfinex","BTCUSD",1762314209857,0.22010815,102240.0,102230.0,0.04042386]
["bitfinex","BTCUSD",1762314210330,0.22010815,102240.0,102230.0,0.01104351]
["bitfinex","BTCUSD",1762314210534,0.60837642,102240.0,102230.0,0.01104351]
["bitfinex","BTCUSD",1762314210741,0.65333461,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762314210940,0.19565642,102220.0,102210.0,0.08745465]
["bitfinex","BTCUSD",1762314211100,0.19565642,102220.0,102210.0,0.01857008]
["bitfinex","BTCUSD",1762314211488,0.19565642,102220.0,102210.0,0.04217008]
["bitfinex","BTCUSD",1762314211688,0.19565642,102220.0,102210.0,0.07934008]
["bitfinex","BTCUSD",1762314211975,0.19565642,102220.0,102210.0,0.09602955]
["bitfinex","BTCUSD",1762314212301,0.19565642,102220.0,102210.0,0.1653942]
["bitfinex","BTCUSD",1762314212553,0.19565642,102220.0,102210.0,0.09602955]
["bitfinex","BTCUSD",1762314212929,0.19565642,102220.0,102210.0,0.09902955]
["bitfinex","BTCUSD",1762314213190,0.19565373,102230.0,102210.0,0.1703942]
["bitfinex","BTCUSD",1762314213365,0.20561267,102240.0,102220.0,1.11826498]
["bitfinex","BTCUSD",1762314213567,0.20561267,102240.0,102230.0,0.80720827]
["bitfinex","BTCUSD",1762314213766,0.20561267,102240.0,102230.0,0.41894]
["bitfinex","BTCUSD",1762314215138,0.18373329,102250.0,102240.0,0.06149]
["bitfinex","BTCUSD",1762314216565,0.18473329,102250.0,102240.0,0.06149]
["bitfinex","BTCUSD",1762314216761,0.18473329,102250.0,102240.0,0.07817947]
["bitfinex","BTCUSD",1762314217786,0.16820329,102250.0,102240.0,0.07817947]
["bitfinex","BTCUSD",1762314220173,0.16820329,102250.0,102240.0,0.10756152]
["bitfinex","BTCUSD",1762314220572,0.16720329,102250.0,102240.0,0.10756152]
["bitfinex","BTCUSD",1762314220754,0.16745037,102250.0,102240.0,0.10856152]
["bitfinex","BTCUSD",1762314220954,0.16745037,102250.0,102240.0,0.10956152]
["bitfinex","BTCUSD",1762314228190,0.16745037,102250.0,102240.0,0.17892617]
["bitfinex","BTCUSD",1762314228803,0.16745037,102250.0,102240.0,0.79439242]
["bitfinex","BTCUSD",1762314229000,0.16745037,102250.0,102240.0,0.77483061]
["bitfinex","BTCUSD",1762314229205,0.16745037,102250.0,102240.0,0.17892617]
["bitfinex","BTCUSD",1762314229411,0.16745037,102250.0,102240.0,0.19848798]
["bitfinex","BTCUSD",1762314230647,0.16745037,102250.0,102240.0,0.17892617]
["bitfinex","BTCUSD",1762314231142,0.16745037,102250.0,102240.0,0.10956152]
["bitfinex","BTCUSD",1762314231271,0.16745037,102250.0,102240.0,0.17892617]
["bitfinex","BTCUSD",1762314231622,0.21577553,102250.0,102240.0,0.05578205]
["bitfinex","BTCUSD",1762314232027,0.16745037,102250.0,102240.0,0.1596367]
["bitfinex","BTCUSD",1762314235593,0.16745037,102250.0,102240.0,0.17919851]
["bitfinex","BTCUSD",1762314238183,0.14081809,102260.0,102250.0,0.04114]
["bitfinex","BTCUSD",1762314238420,0.14081809,102260.0,102250.0,0.07563]
["bitfinex","BTCUSD",1762314238580,0.14081809,102260.0,102250.0,0.08633121]
["bitfinex","BTCUSD",1762314238984,0.14081809,102260.0,102250.0,0.11570969]
["bitfinex","BTCUSD",1762314239340,0.001,102260.0,102250.0,1.26677305]
["bitfinex","BTCUSD",1762314239543,0.002,102260.0,102250.0,1.31509315]
["bitfinex","BTCUSD",1762314239685,0.002,102260.0,102250.0,1.29109315]
["bitfinex","BTCUSD",1762314240032,0.002,102260.0,102250.0,1.31509315]
["bitfinex","BTCUSD",1762314240331,0.19556631,102270.0,102250.0,1.31509315]
["bitfinex","BTCUSD",1762314240573,0.19556631,102270.0,102260.0,0.07738798]
["bitfinex","BTCUSD",1762314240785,0.19556631,102270.0,102260.0,0.11056048]
["bitfinex","BTCUSD",1762314241004,0.19556631,102270.0,102260.0,0.14987047]
["bitfinex","BTCUSD",1762314241232,0.19556631,102270.0,102260.0,0.34545036]
["bitfinex","BTCUSD",1762314241661,0.19556631,102270.0,102260.0,0.14987047]
["bitfinex","BTCUSD",1762314241873,0.19556631,102270.0,102260.0,0.36500834]
["bitfinex","BTCUSD",1762314242084,0.20535444,102280.0,102260.0,0.9413548]
["bitfinex","BTCUSD",1762314242284,0.20549832,102280.0,102270.0,0.09518607]
["bitfinex","BTCUSD",1762314242488,0.20549832,102280.0,102270.0,0.08633121]
["bitfinex","BTCUSD",1762314242814,0.20549832,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314243208,0.20649832,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314243444,0.20549832,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314243645,0.20649832,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314243858,0.20749832,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314244066,0.20723932,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314245573,0.20623932,102280.0,102270.0,0.11570143]
["bitfinex","BTCUSD",1762314245805,0.20623932,102280.0,102270.0,0.11670143]
["bitfinex","BTCUSD",1762314246211,0.20623932,102280.0,102270.0,0.92772271]
["bitfinex","BTCUSD",1762314246212,0.00088488,102280.0,102270.0,0.92772271]
["bitfinex","BTCUSD",1762314246391,0.00088488,102280.0,102270.0,1.24816664]
["bitfinex","BTCUSD",1762314246571,0.19642653,102280.0,102270.0,1.24816664]
["bitfinex","BTCUSD",1762314246822,0.00088488,102280.0,102270.0,1.24816664]
["bitfinex","BTCUSD",1762314247136,0.00088488,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314247473,0.19642653,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314247672,0.00088488,102280.0,102270.0,1.24816664]
["bitfinex","BTCUSD",1762314248096,0.00088488,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314248301,0.00088488,102280.0,102270.0,1.34153129]
["bitfinex","BTCUSD",1762314248511,0.00088488,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314248945,0.19642653,102280.0,102270.0,1.12197052]
["bitfinex","BTCUSD",1762314249159,0.19642653,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314249363,0.19642653,102280.0,102270.0,1.12197052]
["bitfinex","BTCUSD",1762314249782,0.19642653,102280.0,102270.0,0.52606608]
["bitfinex","BTCUSD",1762314251065,0.00088488,102280.0,102270.0,0.72162685]
["bitfinex","BTCUSD",1762314251464,0.00088488,102280.0,102270.0,1.31753129]
["bitfinex","BTCUSD",1762314251888,0.20538918,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762314252088,0.20538918,102300.0,102290.0,0.28876301]
["bitfinex","BTCUSD",1762314252288,0.20538918,102300.0,102290.0,0.32505301]
["bitfinex","BTCUSD",1762314252645,0.20535886,102310.0,102290.0,0.35441806]
["bitfinex","BTCUSD",1762314252946,0.20525852,102310.0,102300.0,0.27447376]
["bitfinex","BTCUSD",1762314253145,0.20525852,102310.0,102300.0,0.26562463]
["bitfinex","BTCUSD",1762314253284,0.19575579,102320.0,102300.0,0.30946463]
["bitfinex","BTCUSD",1762314253490,0.19589975,102320.0,102310.0,0.09634843]
["bitfinex","BTCUSD",1762314253695,0.00034396,102320.0,102310.0,0.67270444]
["bitfinex","BTCUSD",1762314253898,0.19580916,102320.0,102310.0,0.12953048]
["bitfinex","BTCUSD",1762314254100,0.19580916,102320.0,102310.0,0.0768]
["bitfinex","BTCUSD",1762314254302,0.19548431,102310.0,102300.0,0.02936114]
["bitfinex","BTCUSD",1762314254502,0.19550342,102300.0,102290.0,0.05367]
["bitfinex","BTCUSD",1762314254892,0.96786421,102300.0,102290.0,0.04774712]
["bitfinex","BTCUSD",1762314255094,0.96786421,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762314255219,0.19552253,102290.0,102280.0,0.05367]
["bitfinex","BTCUSD",1762314255425,0.2293917,102290.0,102280.0,0.06375402]
["bitfinex","BTCUSD",1762314255634,0.25943273,102290.0,102280.0,0.08688402]
["bitfinex","BTCUSD",1762314256289,0.27634273,102290.0,102280.0,0.04051]
["bitfinex","BTCUSD",1762314256421,0.87424717,102290.0,102280.0,0.04051]
["bitfinex","BTCUSD",1762314256827,0.87524717,102290.0,102280.0,0.04051]
["bitfinex","BTCUSD",1762314257356,0.26243273,102290.0,102280.0,0.04051]
["bitfinex","BTCUSD",1762314257540,0.19554165,102280.0,102270.0,0.04717017]
["bitfinex","BTCUSD",1762314257739,0.96790104,102280.0,102270.0,0.0178]
["bitfinex","BTCUSD",1762314257994,0.94389104,102280.0,102270.0,0.04093]
["bitfinex","BTCUSD",1762314258142,0.3479866,102280.0,102270.0,0.04093]
["bitfinex","BTCUSD",1762314258344,0.19554165,102280.0,102270.0,0.07722]
["bitfinex","BTCUSD",1762314258736,0.19563544,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1762314260208,0.19663544,102280.0,102270.0,0.07822]
["bitfinex","BTCUSD",1762314260813,0.19663544,102280.0,102270.0,0.07722]
["bitfinex","BTCUSD",1762314261221,0.19763544,102280.0,102270.0,0.07722]
["bitfinex","BTCUSD",1762314261430,0.19763544,102280.0,102270.0,0.084942]
["bitfinex","BTCUSD",1762314262682,0.19763544,102280.0,102270.0,0.07722]
["bitfinex","BTCUSD",1762314262931,0.19557989,102260.0,102250.0,0.08716465]
["bitfinex","BTCUSD",1762314263131,0.19557989,102260.0,102250.0,0.06936465]
["bitfinex","BTCUSD",1762314263132,0.81549433,102260.0,102250.0,0.06936465]
["bitfinex","BTCUSD",1762314263332,0.84778444,102260.0,102250.0,0.06936465]
["bitfinex","BTCUSD",1762314263542,0.84778444,102260.0,102240.0,0.08674465]
["bitfinex","BTCUSD",1762314263543,0.19559902,102250.0,102240.0,0.08674465]
["bitfinex","BTCUSD",1762314263744,0.19559902,102250.0,102240.0,0.01738]
["bitfinex","BTCUSD",1762314263942,0.19559902,102250.0,102240.0,0.04051]
["bitfinex","BTCUSD",1762314264150,0.19559902,102250.0,102240.0,0.0768]
["bitfinex","BTCUSD",1762314264909,0.19559902,102250.0,102240.0,0.0778]
["bitfinex","BTCUSD",1762314265314,0.19559902,102250.0,102240.0,0.0788]
["bitfinex","BTCUSD",1762314266514,0.19557989,102260.0,102240.0,0.87032259]
["bitfinex","BTCUSD",1762314266721,0.19557989,102260.0,102250.0,0.05942]
["bitfinex","BTCUSD",1762314267712,0.19557989,102260.0,102250.0,0.02313]
["bitfinex","BTCUSD",1762314267888,0.19559902,102250.0,102240.0,0.08304667]
["bitfinex","BTCUSD",1762314268067,0.19559902,102250.0,102240.0,0.09308934]
["bitfinex","BTCUSD",1762314268387,0.19559902,102250.0,102240.0,0.08684267]
["bitfinex","BTCUSD",1762314269192,0.19559902,102250.0,102240.0,0.08784267]
["bitfinex","BTCUSD",1762314270350,0.19559902,102250.0,102240.0,0.08884267]
["bitfinex","BTCUSD",1762314271996,0.19557989,102260.0,102240.0,0.89992707]
["bitfinex","BTCUSD",1762314272316,0.19557989,102260.0,102250.0,0.05942]
["bitfinex","BTCUSD",1762314272524,0.19557989,102260.0,102250.0,0.11280902]
["bitfinex","BTCUSD",1762314272676,0.19557989,102260.0,102250.0,0.07651902]
["bitfinex","BTCUSD",1762314272880,0.19557989,102260.0,102250.0,0.05625]
["bitfinex","BTCUSD",1762314273431,0.19657989,102260.0,102250.0,0.05625]
["bitfinex","BTCUSD",1762314273634,0.19559902,102250.0,102240.0,0.01838]
["bitfinex","BTCUSD",1762314273798,0.19559902,102250.0,102240.0,0.07714]
["bitfinex","BTCUSD",1762314274170,0.19559902,102250.0,102240.0,0.10652127]
["bitfinex","BTCUSD",1762314275008,0.19559902,102250.0,102240.0,0.10752127]
["bitfinex","BTCUSD",1762314275205,0.19559902,102250.0,102240.0,0.10852127]
["bitfinex","BTCUSD",1762314276749,0.19559902,102250.0,102240.0,0.07914]
["bitfinex","BTCUSD",1762314277298,0.19559902,102250.0,102240.0,0.27475815]
["bitfinex","BTCUSD",1762314277495,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762314277744,0.19557989,102260.0,102250.0,1.23510346]
["bitfinex","BTCUSD",1762314277940,0.19557989,102260.0,102250.0,0.39976]
["bitfinex","BTCUSD",1762314278673,0.19557989,102260.0,102250.0,0.05976]
["bitfinex","BTCUSD",1762314278878,0.19657989,102260.0,102250.0,0.05976]
["bitfinex","BTCUSD",1762314279325,0.19757989,102260.0,102250.0,0.05976]
["bitfinex","BTCUSD",1762314279531,0.19757989,102260.0,102250.0,0.44742869]
["bitfinex","BTCUSD",1762314279878,0.002,102260.0,102250.0,0.64302771]
["bitfinex","BTCUSD",1762314280031,0.19757989,102260.0,102250.0,0.68686771]
["bitfinex","BTCUSD",1762314280374,0.002,102260.0,102250.0,0.68686771]
["bitfinex","BTCUSD",1762314280574,0.19557989,102260.0,102250.0,0.49126869]
["bitfinex","BTCUSD",1762314280963,0.19557989,102260.0,102250.0,0.49726869]
["bitfinex","BTCUSD",1762314281728,0.19557989,102260.0,102250.0,0.45342869]
["bitfinex","BTCUSD",1762314282047,0.19557989,102260.0,102250.0,0.49726869]
["bitfinex","BTCUSD",1762314282656,0.19557989,102260.0,102250.0,0.1096]
["bitfinex","BTCUSD",1762314282878,0.19557989,102260.0,102250.0,0.06576]
["bitfinex","BTCUSD",1762314283409,0.19557989,102260.0,102250.0,0.06276]
["bitfinex","BTCUSD",1762314283788,0.19557989,102260.0,102250.0,0.06076]
["bitfinex","BTCUSD",1762314284122,0.19557989,102260.0,102250.0,0.06176]
["bitfinex","BTCUSD",1762314284313,0.19557989,102260.0,102250.0,0.44942869]
["bitfinex","BTCUSD",1762314284878,0.19557989,102260.0,102250.0,0.64502771]
["bitfinex","BTCUSD",1762314285694,0.19557989,102260.0,102250.0,0.67440285]
["bitfinex","BTCUSD",1762314285896,0.2053388,102270.0,102250.0,0.67440285]
["bitfinex","BTCUSD",1762314286100,0.2053388,102270.0,102260.0,0.46309667]
["bitfinex","BTCUSD",1762314286336,0.2053388,102270.0,102260.0,0.05587]
["bitfinex","BTCUSD",1762314286712,0.2053388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314287135,0.2063388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314288104,0.2073388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314288650,0.2063388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314289163,0.2073388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314289373,0.2063388,102270.0,102260.0,0.07542798]
["bitfinex","BTCUSD",1762314289542,0.2053388,102270.0,102260.0,0.07642798]
["bitfinex","BTCUSD",1762314289948,0.2053388,102270.0,102260.0,0.07742798]
["bitfinex","BTCUSD",1762314291213,0.2053388,102270.0,102260.0,0.27300787]
["bitfinex","BTCUSD",1762314291439,0.2053388,102270.0,102260.0,0.05787]
["bitfinex","BTCUSD",1762314291604,0.2053388,102270.0,102260.0,0.84893667]
["bitfinex","BTCUSD",1762314291779,0.19556077,102270.0,102260.0,1.02495858]
["bitfinex","BTCUSD",1762314291979,0.20563473,102280.0,102260.0,1.07833102]
["bitfinex","BTCUSD",1762314292185,0.20563473,102280.0,102270.0,0.09197607]
["bitfinex","BTCUSD",1762314292391,0.20563473,102280.0,102270.0,0.65564946]
["bitfinex","BTCUSD",1762314292596,0.000316,102280.0,102270.0,1.01964946]
["bitfinex","BTCUSD",1762314292777,0.000316,102280.0,102270.0,1.02501796]
["bitfinex","BTCUSD",1762314292977,0.000316,102280.0,102270.0,1.41268665]
["bitfinex","BTCUSD",1762314293196,0.001316,102280.0,102270.0,1.43668665]
["bitfinex","BTCUSD",1762314293403,0.000996,102280.0,102270.0,1.43668665]
["bitfinex","BTCUSD",1762314293836,0.000996,102280.0,102270.0,1.41268665]
["bitfinex","BTCUSD",1762314294035,0.000996,102280.0,102270.0,1.43668665]
["bitfinex","BTCUSD",1762314294240,0.19550585,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1762314294407,0.19550585,102300.0,102290.0,0.77150869]
["bitfinex","BTCUSD",1762314294608,0.19577745,102300.0,102290.0,1.04912522]
["bitfinex","BTCUSD",1762314294814,0.0002716,102300.0,102290.0,1.07848923]
["bitfinex","BTCUSD",1762314295596,0.19577502,102300.0,102290.0,0.44478401]
["bitfinex","BTCUSD",1762314295852,0.19577502,102300.0,102290.0,0.48858401]
["bitfinex","BTCUSD",1762314296838,0.19577502,102300.0,102290.0,0.49058401]
["bitfinex","BTCUSD",1762314297034,0.19577502,102300.0,102290.0,0.44478401]
["bitfinex","BTCUSD",1762314297460,0.19577502,102300.0,102290.0,0.14558401]
["bitfinex","BTCUSD",1762314297657,0.19577502,102300.0,102290.0,0.11622]
["bitfinex","BTCUSD",1762314297859,0.19577502,102300.0,102290.0,0.11722]
["bitfinex","BTCUSD",1762314298082,0.19577502,102300.0,102290.0,0.07342]
["bitfinex","BTCUSD",1762314298455,0.58344371,102300.0,102290.0,0.04073]
["bitfinex","BTCUSD",1762314298655,0.19577502,102300.0,102290.0,0.07342]
["bitfinex","BTCUSD",1762314298900,0.19577502,102300.0,102290.0,0.47136724]
["bitfinex","BTCUSD",1762314299102,0.19577502,102300.0,102290.0,0.08269855]
["bitfinex","BTCUSD",1762314299300,0.19577502,102300.0,102290.0,0.1022508]
["bitfinex","BTCUSD",1762314299502,0.19677502,102300.0,102290.0,0.1022508]
["bitfinex","BTCUSD",1762314299855,0.19677502,102300.0,102290.0,0.29777333]
["bitfinex","BTCUSD",1762314300055,0.19777502,102300.0,102290.0,0.08269855]
["bitfinex","BTCUSD",1762314300338,0.19677502,102300.0,102290.0,0.29777333]
["bitfinex","BTCUSD",1762314300474,0.0012716,102300.0,102290.0,0.08269855]
["bitfinex","BTCUSD",1762314300688,0.0012716,102300.0,102290.0,1.06924202]
["bitfinex","BTCUSD",1762314300689,0.0002716,102300.0,102290.0,1.06924202]
["bitfinex","BTCUSD",1762314300901,0.19577502,102300.0,102290.0,0.42369855]
["bitfinex","BTCUSD",1762314301099,0.0002716,102300.0,102290.0,1.05068977]
["bitfinex","BTCUSD",1762314301439,0.0002716,102300.0,102290.0,1.04968977]
["bitfinex","BTCUSD",1762314301660,1.6e-06,102300.0,102290.0,1.04968977]
["bitfinex","BTCUSD",1762314301864,0.0002,102320.0,102310.0,0.53548431]
["bitfinex","BTCUSD",1762314302067,0.00034394,102320.0,102310.0,1.05424614]
["bitfinex","BTCUSD",1762314302376,0.19580914,102320.0,102310.0,1.08693614]
["bitfinex","BTCUSD",1762314302601,0.19580914,102320.0,102310.0,1.11629306]
["bitfinex","BTCUSD",1762314302772,0.00034394,102320.0,102310.0,1.11629306]
["bitfinex","BTCUSD",1762314303034,0.00034394,102320.0,102310.0,1.15447534]
["bitfinex","BTCUSD",1762314303235,3.94e-06,102320.0,102310.0,1.11067534]
["bitfinex","BTCUSD",1762314303438,0.19546914,102320.0,102310.0,0.53514006]
["bitfinex","BTCUSD",1762314303612,3.94e-06,102320.0,102310.0,1.11829306]
["bitfinex","BTCUSD",1762314304023,0.19546914,102320.0,102310.0,0.92280875]
["bitfinex","BTCUSD",1762314304226,0.19546914,102320.0,102310.0,0.87900875]
["bitfinex","BTCUSD",1762314304566,0.19546914,102320.0,102310.0,0.92580875]
["bitfinex","BTCUSD",1762314304783,0.19546914,102320.0,102310.0,0.53814006]
["bitfinex","BTCUSD",1762314304943,0.19546914,102320.0,102310.0,0.53514006]
["bitfinex","BTCUSD",1762314305109,0.19546914,102320.0,102310.0,1.11829306]
["bitfinex","BTCUSD",1762314305310,0.19646914,102320.0,102310.0,0.92080875]
["bitfinex","BTCUSD",1762314305547,0.19746914,102320.0,102310.0,0.87700875]
["bitfinex","BTCUSD",1762314305856,0.19546914,102320.0,102310.0,0.53314006]
["bitfinex","BTCUSD",1762314306261,0.59544836,102330.0,102310.0,1.11829306]
["bitfinex","BTCUSD",1762314306462,0.59544836,102330.0,102320.0,0.05587]
["bitfinex","BTCUSD",1762314306640,0.59544836,102330.0,102320.0,0.06614855]
["bitfinex","BTCUSD",1762314307315,0.59644836,102330.0,102320.0,0.06614855]
["bitfinex","BTCUSD",1762314308424,0.59544836,102330.0,102320.0,0.06614855]
["bitfinex","BTCUSD",1762314308835,0.5971888,102330.0,102320.0,0.06614855]
["bitfinex","BTCUSD",1762314311142,0.40174044,102330.0,102320.0,0.06614855]
["bitfinex","BTCUSD",1762314311343,0.59718654,102330.0,102320.0,0.45381724]
["bitfinex","BTCUSD",1762314311983,0.59718654,102330.0,102320.0,0.48317034]
["bitfinex","BTCUSD",1762314312199,0.59618654,102330.0,102320.0,0.09550165]
["bitfinex","BTCUSD",1762314312358,0.59618654,102330.0,102320.0,0.14030165]
["bitfinex","BTCUSD",1762314312561,0.59618654,102330.0,102320.0,0.09650165]
["bitfinex","BTCUSD",1762314312766,0.59618654,102330.0,102320.0,0.31151337]
["bitfinex","BTCUSD",1762314312953,0.59618654,102330.0,102320.0,0.29196685]
["bitfinex","BTCUSD",1762314313145,0.59618654,102330.0,102320.0,0.29096685]
["bitfinex","BTCUSD",1762314313350,0.59618654,102330.0,102320.0,0.63096685]
["bitfinex","BTCUSD",1762314313675,0.59718654,102330.0,102320.0,0.63296685]
["bitfinex","BTCUSD",1762314313965,0.59718654,102330.0,102320.0,0.43750165]
["bitfinex","BTCUSD",1762314314387,0.41060845,102330.0,102320.0,0.43750165]
["bitfinex","BTCUSD",1762314314767,0.40960845,102330.0,102320.0,0.63296685]
["bitfinex","BTCUSD",1762314314968,0.21416235,102330.0,102320.0,1.11017029]
["bitfinex","BTCUSD",1762314315152,0.21416235,102330.0,102320.0,1.13417029]
["bitfinex","BTCUSD",1762314315564,0.40960845,102330.0,102320.0,0.91470509]
["bitfinex","BTCUSD",1762314315873,0.40960845,102330.0,102320.0,0.0882231]
["bitfinex","BTCUSD",1762314316072,0.40960845,102330.0,102320.0,0.10776962]
["bitfinex","BTCUSD",1762314316487,0.87112714,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762314316850,1.29071585,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314317034,1.29071585,102330.0,102320.0,0.02207]
["bitfinex","BTCUSD",1762314317035,0.52651845,102330.0,102320.0,0.02207]
["bitfinex","BTCUSD",1762314317351,0.93703714,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314317551,0.52651845,102330.0,102320.0,0.02207]
["bitfinex","BTCUSD",1762314317761,0.19548431,102310.0,102300.0,0.40705092]
["bitfinex","BTCUSD",1762314318074,0.19577911,102310.0,102290.0,0.25121017]
["bitfinex","BTCUSD",1762314318206,0.19553226,102310.0,102300.0,0.99844245]
["bitfinex","BTCUSD",1762314318406,0.19553226,102310.0,102300.0,0.97889211]
["bitfinex","BTCUSD",1762314318611,0.19553226,102310.0,102300.0,1.02269211]
["bitfinex","BTCUSD",1762314318861,0.19553226,102310.0,102300.0,0.43952]
["bitfinex","BTCUSD",1762314319066,0.19553226,102310.0,102300.0,0.39672]
["bitfinex","BTCUSD",1762314320559,0.19553226,102310.0,102300.0,0.39872]
["bitfinex","BTCUSD",1762314320766,0.19553226,102310.0,102300.0,0.05872]
["bitfinex","BTCUSD",1762314321000,0.19553226,102310.0,102300.0,0.02207]
["bitfinex","BTCUSD",1762314321215,0.19550342,102300.0,102290.0,0.08056209]
["bitfinex","BTCUSD",1762314321377,0.19550342,102300.0,102290.0,0.0512]
["bitfinex","BTCUSD",1762314321592,0.19550342,102300.0,102290.0,0.07227]
["bitfinex","BTCUSD",1762314322590,0.19650342,102300.0,102290.0,1.01501347]
["bitfinex","BTCUSD",1762314322788,0.19650342,102300.0,102290.0,0.79993869]
["bitfinex","BTCUSD",1762314323308,0.19650342,102300.0,102290.0,1.06467665]
["bitfinex","BTCUSD",1762314323536,0.00122217,102300.0,102290.0,1.06467665]
["bitfinex","BTCUSD",1762314323767,0.19672559,102300.0,102290.0,1.06467665]
["bitfinex","BTCUSD",1762314323932,0.00122217,102300.0,102290.0,1.06467665]
["bitfinex","BTCUSD",1762314324130,0.19672559,102300.0,102290.0,0.67700796]
["bitfinex","BTCUSD",1762314324397,0.00122217,102300.0,102290.0,1.06467665]
["bitfinex","BTCUSD",1762314324720,0.00022217,102300.0,102290.0,1.08867665]
["bitfinex","BTCUSD",1762314324921,0.00022217,102300.0,102290.0,1.08967665]
["bitfinex","BTCUSD",1762314325364,0.00022217,102300.0,102290.0,1.09503992]
["bitfinex","BTCUSD",1762314325569,0.00022217,102300.0,102290.0,1.09703992]
["bitfinex","BTCUSD",1762314325944,0.00022217,102300.0,102290.0,1.07162449]
["bitfinex","BTCUSD",1762314326272,0.00022217,102300.0,102290.0,1.18221798]
["bitfinex","BTCUSD",1762314326477,2.17e-06,102300.0,102290.0,1.18221798]
["bitfinex","BTCUSD",1762314326661,4.795e-05,102310.0,102300.0,0.55950342]
["bitfinex","BTCUSD",1762314326848,0.0002701,102310.0,102300.0,1.0894856]
["bitfinex","BTCUSD",1762314327060,0.0002701,102310.0,102300.0,1.47715429]
["bitfinex","BTCUSD",1762314327260,0.31342191,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762314327492,0.31346987,102330.0,102320.0,0.94420389]
["bitfinex","BTCUSD",1762314327812,0.50891597,102330.0,102320.0,1.04830173]
["bitfinex","BTCUSD",1762314328014,0.31346987,102330.0,102320.0,1.1016548]
["bitfinex","BTCUSD",1762314328369,0.50891597,102330.0,102320.0,0.49452091]
["bitfinex","BTCUSD",1762314328569,0.50891597,102330.0,102320.0,0.8821896]
["bitfinex","BTCUSD",1762314328872,0.50991597,102330.0,102320.0,0.42507307]
["bitfinex","BTCUSD",1762314329158,0.50991597,102330.0,102320.0,0.49452091]
["bitfinex","BTCUSD",1762314329448,0.50891597,102330.0,102320.0,0.49452091]
["bitfinex","BTCUSD",1762314329647,0.51091597,102330.0,102320.0,0.42507307]
["bitfinex","BTCUSD",1762314329860,0.51091597,102330.0,102320.0,0.69098611]
["bitfinex","BTCUSD",1762314330021,0.50891597,102330.0,102320.0,0.49549076]
["bitfinex","BTCUSD",1762314330621,0.31346987,102330.0,102320.0,0.69095596]
["bitfinex","BTCUSD",1762314330827,0.50891597,102330.0,102320.0,0.88315945]
["bitfinex","BTCUSD",1762314331033,0.50891597,102330.0,102320.0,0.49449076]
["bitfinex","BTCUSD",1762314331234,0.50991597,102330.0,102320.0,0.68995596]
["bitfinex","BTCUSD",1762314331435,0.50991597,102330.0,102320.0,0.49649076]
["bitfinex","BTCUSD",1762314331639,0.50891597,102330.0,102320.0,0.49649076]
["bitfinex","BTCUSD",1762314331836,0.50891597,102330.0,102320.0,0.49749076]
["bitfinex","BTCUSD",1762314332040,0.50891597,102330.0,102320.0,0.69295596]
["bitfinex","BTCUSD",1762314332735,0.50921212,102330.0,102320.0,0.69295596]
["bitfinex","BTCUSD",1762314333033,0.31376602,102330.0,102320.0,1.08062465]
["bitfinex","BTCUSD",1762314333256,0.31376602,102330.0,102320.0,0.69295596]
["bitfinex","BTCUSD",1762314333420,0.31376602,102330.0,102320.0,1.12180045]
["bitfinex","BTCUSD",1762314333615,0.31376602,102330.0,102320.0,0.83974176]
["bitfinex","BTCUSD",1762314333890,0.50921212,102330.0,102320.0,0.49745795]
["bitfinex","BTCUSD",1762314335168,0.50921212,102330.0,102320.0,0.69292315]
["bitfinex","BTCUSD",1762314335576,0.50921212,102330.0,102320.0,0.49745795]
["bitfinex","BTCUSD",1762314337133,0.50921212,102330.0,102320.0,0.46810488]
["bitfinex","BTCUSD",1762314338419,0.50921212,102330.0,102320.0,0.92232788]
["bitfinex","BTCUSD",1762314339037,0.50921212,102330.0,102320.0,0.12810488]
["bitfinex","BTCUSD",1762314339535,0.50921212,102330.0,102320.0,0.58232788]
["bitfinex","BTCUSD",1762314339758,0.50921212,102330.0,102320.0,0.77779308]
["bitfinex","BTCUSD",1762314340534,0.50921212,102330.0,102320.0,0.6503407]
["bitfinex","BTCUSD",1762314340697,0.50921212,102330.0,102320.0,0.6263407]
["bitfinex","BTCUSD",1762314341234,0.31376602,102330.0,102320.0,0.9663407]
["bitfinex","BTCUSD",1762314341465,0.31376602,102330.0,102320.0,0.9903407]
["bitfinex","BTCUSD",1762314341678,0.50921212,102330.0,102320.0,0.80022819]
["bitfinex","BTCUSD",1762314341855,0.50921212,102330.0,102320.0,0.49745757]
["bitfinex","BTCUSD",1762314342040,0.50921212,102330.0,102320.0,0.7708755]
["bitfinex","BTCUSD",1762314342238,0.50921212,102330.0,102320.0,0.9663407]
["bitfinex","BTCUSD",1762314342464,0.50921212,102330.0,102320.0,0.7708755]
["bitfinex","BTCUSD",1762314343176,0.50921212,102330.0,102320.0,0.46810488]
["bitfinex","BTCUSD",1762314344580,0.50921212,102330.0,102320.0,0.12810488]
["bitfinex","BTCUSD",1762314344886,0.50921212,102330.0,102320.0,0.4308755]
["bitfinex","BTCUSD",1762314345050,0.50921212,102330.0,102320.0,0.12810488]
["bitfinex","BTCUSD",1762314346060,0.50921212,102330.0,102320.0,0.05872]
["bitfinex","BTCUSD",1762314346211,0.50921212,102330.0,102320.0,0.05672]
["bitfinex","BTCUSD",1762314346615,0.51021212,102330.0,102320.0,0.05572]
["bitfinex","BTCUSD",1762314347002,0.51121212,102330.0,102320.0,0.05572]
["bitfinex","BTCUSD",1762314347664,0.51121212,102330.0,102320.0,0.05255]
["bitfinex","BTCUSD",1762314348440,0.1954652,102320.0,102310.0,0.47021892]
["bitfinex","BTCUSD",1762314348638,0.1954652,102320.0,102310.0,0.44086488]
["bitfinex","BTCUSD",1762314348816,0.1954652,102320.0,102310.0,0.46179488]
["bitfinex","BTCUSD",1762314349466,0.2178152,102320.0,102310.0,0.43031488]
["bitfinex","BTCUSD",1762314349666,0.94855509,102320.0,102310.0,0.07138488]
["bitfinex","BTCUSD",1762314349955,0.97973671,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762314350175,0.2313052,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762314350372,0.2089552,102320.0,102310.0,0.05241]
["bitfinex","BTCUSD",1762314350700,0.19548431,102310.0,102300.0,0.03148]
["bitfinex","BTCUSD",1762314351181,0.19548431,102310.0,102300.0,0.05241]
["bitfinex","BTCUSD",1762314351508,0.19548431,102310.0,102300.0,0.06224236]
["bitfinex","BTCUSD",1762314351968,0.23076431,102310.0,102300.0,0.02093]
["bitfinex","BTCUSD",1762314352186,0.23076431,102310.0,102290.0,0.04591361]
["bitfinex","BTCUSD",1762314352187,0.19550342,102300.0,102290.0,0.04591361]
["bitfinex","BTCUSD",1762314352406,0.19550342,102300.0,102290.0,0.01655]
["bitfinex","BTCUSD",1762314352620,0.19550342,102300.0,102290.0,0.03748]
["bitfinex","BTCUSD",1762314352829,0.19550342,102300.0,102280.0,0.03148]
["bitfinex","BTCUSD",1762314352830,0.19552253,102290.0,102280.0,0.03148]
["bitfinex","BTCUSD",1762314353049,0.19554165,102280.0,102270.0,0.16399377]
["bitfinex","BTCUSD",1762314353277,0.19554165,102280.0,102270.0,0.04592028]
["bitfinex","BTCUSD",1762314353278,0.21789165,102280.0,102270.0,0.04592028]
["bitfinex","BTCUSD",1762314353524,0.19556077,102270.0,102260.0,0.10328349]
["bitfinex","BTCUSD",1762314353737,0.19556077,102270.0,102260.0,0.07501575]
["bitfinex","BTCUSD",1762314353996,0.19556077,102270.0,102260.0,0.09594575]
["bitfinex","BTCUSD",1762314354200,0.19556077,102270.0,102260.0,0.09608969]
["bitfinex","BTCUSD",1762314354926,0.19556077,102270.0,102260.0,0.11564767]
["bitfinex","BTCUSD",1762314355504,0.19554165,102280.0,102260.0,0.31122756]
["bitfinex","BTCUSD",1762314355708,0.19556077,102270.0,102260.0,0.29166958]
["bitfinex","BTCUSD",1762314355919,0.19556077,102270.0,102260.0,0.29566958]
["bitfinex","BTCUSD",1762314356346,0.19556077,102270.0,102260.0,0.29366958]
["bitfinex","BTCUSD",1762314356579,0.19556077,102270.0,102260.0,0.29166958]
["bitfinex","BTCUSD",1762314356792,0.19556077,102270.0,102260.0,0.29266958]
["bitfinex","BTCUSD",1762314357006,0.19554225,102280.0,102260.0,0.29166958]
["bitfinex","BTCUSD",1762314357221,0.19554165,102280.0,102270.0,0.86239198]
["bitfinex","BTCUSD",1762314357452,0.20529865,102290.0,102270.0,0.87942185]
["bitfinex","BTCUSD",1762314357671,0.20529865,102290.0,102280.0,0.05241]
["bitfinex","BTCUSD",1762314359890,0.20829865,102290.0,102280.0,0.26750581]
["bitfinex","BTCUSD",1762314360072,0.20829865,102290.0,102280.0,0.84281679]
["bitfinex","BTCUSD",1762314360505,0.003,102290.0,102280.0,0.84281679]
["bitfinex","BTCUSD",1762314360732,0.003,102290.0,102280.0,1.26302926]
["bitfinex","BTCUSD",1762314360933,0.003,102290.0,102280.0,1.04348761]
["bitfinex","BTCUSD",1762314360934,0.19852253,102290.0,102280.0,1.04348761]
["bitfinex","BTCUSD",1762314361139,0.23135253,102290.0,102280.0,0.02936672]
["bitfinex","BTCUSD",1762314361307,0.29688431,102290.0,102280.0,0.02936672]
["bitfinex","BTCUSD",1762314361660,0.19556077,102270.0,102260.0,0.01683394]
["bitfinex","BTCUSD",1762314362034,0.19556077,102270.0,102260.0,0.03776394]
["bitfinex","BTCUSD",1762314362353,0.19555794,102280.0,102260.0,0.03776394]
["bitfinex","BTCUSD",1762314362354,0.16097969,102280.0,102260.0,0.09861638]
["bitfinex","BTCUSD",1762314362597,0.19556077,102270.0,102260.0,0.07768638]
["bitfinex","BTCUSD",1762314362808,0.19556077,102270.0,102260.0,0.08268638]
["bitfinex","BTCUSD",1762314363011,0.19556077,102270.0,102260.0,0.10361638]
["bitfinex","BTCUSD",1762314363186,0.20905077,102270.0,102260.0,0.05244638]
["bitfinex","BTCUSD",1762314363395,0.19556077,102270.0,102260.0,0.08192638]
["bitfinex","BTCUSD",1762314363597,0.19556077,102270.0,102260.0,0.08292638]
["bitfinex","BTCUSD",1762314363889,0.19556077,102270.0,102260.0,0.08192638]
["bitfinex","BTCUSD",1762314364166,0.19556077,102270.0,102260.0,0.1263861]
["bitfinex","BTCUSD",1762314364361,0.19556077,102270.0,102260.0,0.0949061]
["bitfinex","BTCUSD",1762314364474,0.19556077,102270.0,102260.0,0.1263861]
["bitfinex","BTCUSD",1762314365099,0.19556077,102270.0,102260.0,0.1313861]
["bitfinex","BTCUSD",1762314365912,0.19556077,102270.0,102260.0,0.0789761]
["bitfinex","BTCUSD",1762314365913,0.23140077,102270.0,102260.0,0.0789761]
["bitfinex","BTCUSD",1762314366135,0.20905077,102270.0,102260.0,0.05544638]
["bitfinex","BTCUSD",1762314366336,0.19556077,102270.0,102260.0,0.08692638]
["bitfinex","BTCUSD",1762314366943,0.19556077,102270.0,102260.0,0.08392638]
["bitfinex","BTCUSD",1762314367141,0.19556077,102270.0,102260.0,0.10348436]
["bitfinex","BTCUSD",1762314367663,0.19556077,102270.0,102260.0,0.08392638]
["bitfinex","BTCUSD",1762314367866,0.19556077,102270.0,102260.0,0.08192638]
["bitfinex","BTCUSD",1762314368279,0.19856077,102270.0,102260.0,0.08192638]
["bitfinex","BTCUSD",1762314369589,0.19856077,102270.0,102260.0,0.10148436]
["bitfinex","BTCUSD",1762314370355,0.19856077,102270.0,102260.0,0.29706425]
["bitfinex","BTCUSD",1762314370559,0.003,102270.0,102260.0,0.27750627]
["bitfinex","BTCUSD",1762314370879,0.19856077,102270.0,102260.0,0.87237141]
["bitfinex","BTCUSD",1762314371207,0.003,102270.0,102260.0,1.21237141]
["bitfinex","BTCUSD",1762314371362,0.003,102270.0,102260.0,1.25613141]
["bitfinex","BTCUSD",1762314371937,0.002,102270.0,102260.0,1.25613141]
["bitfinex","BTCUSD",1762314372168,0.1955421,102280.0,102270.0,0.34]
["bitfinex","BTCUSD",1762314372444,0.1955421,102280.0,102270.0,0.58752077]
["bitfinex","BTCUSD",1762314372700,0.20529865,102290.0,102270.0,1.18238591]
["bitfinex","BTCUSD",1762314373007,0.20529865,102290.0,102280.0,0.64682514]
["bitfinex","BTCUSD",1762314373506,0.20529865,102290.0,102280.0,0.67619229]
["bitfinex","BTCUSD",1762314373752,0.20529865,102290.0,102280.0,0.2768688]
["bitfinex","BTCUSD",1762314374010,0.20527859,102300.0,102280.0,0.87173394]
["bitfinex","BTCUSD",1762314374285,0.20527859,102300.0,102290.0,0.67973739]
["bitfinex","BTCUSD",1762314374518,0.00977517,102300.0,102290.0,0.60084253]
["bitfinex","BTCUSD",1762314374769,0.20527859,102300.0,102290.0,1.02954999]
["bitfinex","BTCUSD",1762314375261,0.20527859,102300.0,102290.0,0.43468485]
["bitfinex","BTCUSD",1762314375714,0.20527859,102300.0,102290.0,0.63120738]
["bitfinex","BTCUSD",1762314375882,0.19550342,102300.0,102290.0,0.43568485]
["bitfinex","BTCUSD",1762314376384,0.20525852,102310.0,102290.0,1.22607252]
["bitfinex","BTCUSD",1762314376608,0.20525852,102310.0,102300.0,0.05196]
["bitfinex","BTCUSD",1762314376851,0.20525852,102310.0,102300.0,1.18232856]
["bitfinex","BTCUSD",1762314377103,0.20546058,102320.0,102300.0,1.18232856]
["bitfinex","BTCUSD",1762314377357,0.20546058,102320.0,102310.0,0.06772]
["bitfinex","BTCUSD",1762314377808,0.20546058,102320.0,102310.0,0.09708094]
["bitfinex","BTCUSD",1762314378508,0.20546058,102320.0,102310.0,0.69194608]
["bitfinex","BTCUSD",1762314378738,0.20546058,102320.0,102310.0,0.09708094]
["bitfinex","BTCUSD",1762314378946,0.81681572,102320.0,102310.0,0.04512094]
["bitfinex","BTCUSD",1762314379122,0.22395058,102320.0,102310.0,0.04512094]
["bitfinex","BTCUSD",1762314379320,0.22395058,102320.0,102310.0,0.09708094]
["bitfinex","BTCUSD",1762314379321,0.21046058,102320.0,102310.0,0.09708094]
["bitfinex","BTCUSD",1762314379585,0.20546058,102320.0,102310.0,0.10008094]
["bitfinex","BTCUSD",1762314379797,0.20546058,102320.0,102310.0,0.11008903]
["bitfinex","BTCUSD",1762314379983,0.20746058,102320.0,102310.0,0.11008903]
["bitfinex","BTCUSD",1762314380186,0.20746058,102320.0,102310.0,0.05812903]
["bitfinex","BTCUSD",1762314380396,0.22817058,102320.0,102310.0,0.04812094]
["bitfinex","BTCUSD",1762314380695,0.19550342,102300.0,102290.0,0.04484]
["bitfinex","BTCUSD",1762314380912,0.19550342,102300.0,102290.0,0.04287051]
["bitfinex","BTCUSD",1762314381101,0.19550342,102300.0,102290.0,0.06335051]
["bitfinex","BTCUSD",1762314381290,0.19550342,102300.0,102290.0,0.40335051]
["bitfinex","BTCUSD",1762314381428,0.19550342,102300.0,102290.0,0.43483051]
["bitfinex","BTCUSD",1762314381836,0.19550342,102300.0,102290.0,0.43683051]
["bitfinex","BTCUSD",1762314382035,0.19550342,102300.0,102290.0,0.09983051]
["bitfinex","BTCUSD",1762314382244,0.19550342,102300.0,102290.0,0.06835051]
["bitfinex","BTCUSD",1762314382455,0.24670342,102300.0,102290.0,0.03451051]
["bitfinex","BTCUSD",1762314382706,0.21621342,102300.0,102290.0,0.04268556]
["bitfinex","BTCUSD",1762314382865,0.21621342,102300.0,102290.0,0.04068556]
["bitfinex","BTCUSD",1762314383259,0.19550342,102300.0,102290.0,0.03179899]
["bitfinex","BTCUSD",1762314383456,0.19550342,102300.0,102290.0,0.06116602]
["bitfinex","BTCUSD",1762314383712,0.19550342,102300.0,102290.0,0.3077208]
["bitfinex","BTCUSD",1762314383918,0.1955006,102310.0,102290.0,1.22003369]
["bitfinex","BTCUSD",1762314384074,0.1955006,102310.0,102300.0,0.07151034]
["bitfinex","BTCUSD",1762314384279,0.1955006,102310.0,102300.0,0.05196]
["bitfinex","BTCUSD",1762314384663,0.1955006,102310.0,102300.0,0.08132298]
["bitfinex","BTCUSD",1762314384863,0.2162106,102310.0,102300.0,0.02936298]
["bitfinex","BTCUSD",1762314385077,0.22612655,102310.0,102300.0,0.05196]
["bitfinex","BTCUSD",1762314385283,0.2162106,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762314385505,0.19550342,102300.0,102290.0,0.0576512]
["bitfinex","BTCUSD",1762314385776,0.19554165,102280.0,102270.0,0.01336]
["bitfinex","BTCUSD",1762314385914,0.19554165,102280.0,102270.0,0.01340795]
["bitfinex","BTCUSD",1762314386115,0.19554165,102280.0,102270.0,0.03388795]
["bitfinex","BTCUSD",1762314386342,0.19554165,102280.0,102270.0,0.06325924]
["bitfinex","BTCUSD",1762314386538,0.19554165,102280.0,102270.0,0.08281531]
["bitfinex","BTCUSD",1762314386824,0.19554165,102280.0,102270.0,0.09547463]
["bitfinex","BTCUSD",1762314387028,0.19554165,102280.0,102270.0,0.11502416]
["bitfinex","BTCUSD",1762314387615,0.19554165,102280.0,102270.0,0.34306493]
["bitfinex","BTCUSD",1762314387823,0.19554165,102280.0,102270.0,0.3235154]
["bitfinex","BTCUSD",1762314388024,0.19554165,102280.0,102270.0,0.91838054]
["bitfinex","BTCUSD",1762314388523,0.19554165,102280.0,102270.0,0.91738054]
["bitfinex","BTCUSD",1762314388721,0.19554165,102280.0,102270.0,0.92038054]
["bitfinex","BTCUSD",1762314388952,0.19554165,102280.0,102270.0,0.92238054]
["bitfinex","BTCUSD",1762314389145,0.19553886,102290.0,102270.0,0.92226317]
["bitfinex","BTCUSD",1762314389347,0.19553886,102290.0,102280.0,0.06757987]
["bitfinex","BTCUSD",1762314389554,0.19553886,102290.0,102280.0,0.29433782]
["bitfinex","BTCUSD",1762314389758,0.19554165,102280.0,102270.0,0.39017924]
["bitfinex","BTCUSD",1762314389961,0.22850093,102280.0,102270.0,0.02080795]
["bitfinex","BTCUSD",1762314390158,0.22850093,102280.0,102270.0,0.03828795]
["bitfinex","BTCUSD",1762314390417,0.19554165,102280.0,102270.0,0.0765338]
["bitfinex","BTCUSD",1762314390625,0.19554165,102280.0,102270.0,1.20695971]
["bitfinex","BTCUSD",1762314390745,0.19553886,102290.0,102270.0,1.24871971]
["bitfinex","BTCUSD",1762314390941,0.19553886,102290.0,102280.0,0.05196]
["bitfinex","BTCUSD",1762314391381,0.20527859,102300.0,102280.0,1.21173405]
["bitfinex","BTCUSD",1762314391585,0.1955006,102310.0,102290.0,0.23555478]
["bitfinex","BTCUSD",1762314391788,0.1955006,102310.0,102300.0,0.02048]
["bitfinex","BTCUSD",1762314392110,0.1955006,102310.0,102300.0,0.05196]
["bitfinex","BTCUSD",1762314392320,0.19548431,102310.0,102300.0,0.24746342]
["bitfinex","BTCUSD",1762314392486,0.19548431,102310.0,102300.0,0.05196]
["bitfinex","BTCUSD",1762314392686,0.21648852,102310.0,102300.0,0.02936126]
["bitfinex","BTCUSD",1762314392913,0.23648852,102310.0,102300.0,0.02936126]
["bitfinex","BTCUSD",1762314393086,0.19550342,102300.0,102290.0,0.03133]
["bitfinex","BTCUSD",1762314393314,0.19550342,102300.0,102290.0,0.06069462]
["bitfinex","BTCUSD",1762314393517,0.19550342,102300.0,102290.0,0.08079462]
["bitfinex","BTCUSD",1762314393717,0.19550342,102300.0,102290.0,0.12725008]
["bitfinex","BTCUSD",1762314398087,0.21550342,102300.0,102290.0,0.02936462]
["bitfinex","BTCUSD",1762314398298,0.19550342,102300.0,102290.0,0.05143]
["bitfinex","BTCUSD",1762314398506,0.19550342,102300.0,102290.0,0.080797]
["bitfinex","BTCUSD",1762314398712,0.19550342,102300.0,102290.0,0.05143]
["bitfinex","BTCUSD",1762314399129,0.19550342,102300.0,102290.0,0.080797]
["bitfinex","BTCUSD",1762314399540,0.19650342,102300.0,102290.0,0.0888767]
["bitfinex","BTCUSD",1762314399742,0.19650342,102300.0,102290.0,0.080797]
["bitfinex","BTCUSD",1762314400288,0.19850342,102300.0,102290.0,0.080797]
["bitfinex","BTCUSD",1762314401945,0.001,102300.0,102290.0,0.27631953]
["bitfinex","BTCUSD",1762314402138,0.19650342,102300.0,102290.0,0.46819258]
["bitfinex","BTCUSD",1762314402337,0.19550342,102300.0,102290.0,0.080797]
["bitfinex","BTCUSD",1762314402543,0.19550342,102300.0,102290.0,0.049467]
["bitfinex","BTCUSD",1762314402878,0.19550342,102300.0,102290.0,0.0876337]
["bitfinex","BTCUSD",1762314404037,0.19550342,102300.0,102290.0,0.09779754]
["bitfinex","BTCUSD",1762314404240,0.19550342,102300.0,102290.0,0.63859594]
["bitfinex","BTCUSD",1762314404440,0.19550342,102300.0,102290.0,1.01055181]
["bitfinex","BTCUSD",1762314404651,0.20525852,102310.0,102290.0,1.01055181]
["bitfinex","BTCUSD",1762314404855,0.20525852,102310.0,102300.0,0.05109]
["bitfinex","BTCUSD",1762314405264,0.20525852,102310.0,102300.0,0.08045453]
["bitfinex","BTCUSD",1762314405462,0.20525852,102310.0,102300.0,0.10000487]
["bitfinex","BTCUSD",1762314406079,0.20525852,102310.0,102300.0,0.08045453]
["bitfinex","BTCUSD",1762314406277,0.20625852,102310.0,102300.0,0.08045453]
["bitfinex","BTCUSD",1762314406669,0.20825852,102310.0,102300.0,0.08045453]
["bitfinex","BTCUSD",1762314407086,0.20625852,102310.0,102300.0,0.27595795]
["bitfinex","BTCUSD",1762314407338,0.19648431,102310.0,102300.0,0.70711353]
["bitfinex","BTCUSD",1762314407485,0.19848431,102310.0,102300.0,0.70711353]
["bitfinex","BTCUSD",1762314408087,0.19848431,102310.0,102300.0,1.04711353]
["bitfinex","BTCUSD",1762314408935,0.19748431,102310.0,102300.0,1.04711353]
["bitfinex","BTCUSD",1762314409133,0.002,102310.0,102300.0,1.04711353]
["bitfinex","BTCUSD",1762314409366,0.002,102310.0,102300.0,1.07111353]
["bitfinex","BTCUSD",1762314409709,0.19548431,102310.0,102300.0,0.46421453]
["bitfinex","BTCUSD",1762314410318,0.19548431,102310.0,102300.0,0.85361011]
["bitfinex","BTCUSD",1762314410674,0.19548431,102310.0,102300.0,0.66171795]
["bitfinex","BTCUSD",1762314411174,0.19548431,102310.0,102300.0,0.46821453]
["bitfinex","BTCUSD",1762314412208,0.19548431,102310.0,102300.0,0.46421453]
["bitfinex","BTCUSD",1762314412860,0.61351989,102310.0,102300.0,0.36936453]
["bitfinex","BTCUSD",1762314413164,0.19552253,102290.0,102280.0,0.08659349]
["bitfinex","BTCUSD",1762314413365,0.19552253,102290.0,102280.0,0.14616052]
["bitfinex","BTCUSD",1762314413516,0.19552253,102290.0,102280.0,0.10247242]
["bitfinex","BTCUSD",1762314413909,0.19552253,102290.0,102280.0,0.68776823]
["bitfinex","BTCUSD",1762314414105,0.19550342,102300.0,102280.0,1.05560965]
["bitfinex","BTCUSD",1762314414313,0.19550342,102300.0,102290.0,0.65356036]
["bitfinex","BTCUSD",1762314414588,0.19550342,102300.0,102290.0,0.67776811]
["bitfinex","BTCUSD",1762314414768,0.19550342,102300.0,102290.0,0.68898441]
["bitfinex","BTCUSD",1762314415341,0.19550342,102300.0,102290.0,0.49346188]
["bitfinex","BTCUSD",1762314415979,0.19550342,102300.0,102290.0,0.30158883]
["bitfinex","BTCUSD",1762314416346,0.20525852,102310.0,102290.0,0.68898441]
["bitfinex","BTCUSD",1762314416546,0.20525852,102310.0,102300.0,0.07064034]
["bitfinex","BTCUSD",1762314416754,0.20525852,102310.0,102300.0,0.05109]
["bitfinex","BTCUSD",1762314417125,0.20525852,102310.0,102300.0,0.08045261]
["bitfinex","BTCUSD",1762314417479,0.24751588,102310.0,102300.0,0.05025261]
["bitfinex","BTCUSD",1762314417880,0.23694588,102310.0,102300.0,0.08045261]
["bitfinex","BTCUSD",1762314418326,0.20525852,102310.0,102300.0,0.10000295]
["bitfinex","BTCUSD",1762314418651,0.20546058,102320.0,102300.0,0.29550637]
["bitfinex","BTCUSD",1762314418808,0.20546058,102320.0,102310.0,0.08119843]
["bitfinex","BTCUSD",1762314418990,0.20546058,102320.0,102310.0,0.27668274]
["bitfinex","BTCUSD",1762314419187,0.20546058,102320.0,102310.0,0.62649037]
["bitfinex","BTCUSD",1762314419373,0.20546058,102320.0,102310.0,0.43100606]
["bitfinex","BTCUSD",1762314419573,0.20546058,102320.0,102310.0,0.67025037]
["bitfinex","BTCUSD",1762314419820,0.20546058,102320.0,102310.0,0.47476606]
["bitfinex","BTCUSD",1762314420004,0.20746058,102320.0,102310.0,0.47476606]
["bitfinex","BTCUSD",1762314420375,0.20546058,102320.0,102310.0,0.47476606]
["bitfinex","BTCUSD",1762314420575,0.20546058,102320.0,102310.0,0.43100606]
["bitfinex","BTCUSD",1762314420775,0.20546058,102320.0,102310.0,0.47953867]
["bitfinex","BTCUSD",1762314421403,0.20546058,102320.0,102310.0,0.06080606]
["bitfinex","BTCUSD",1762314421701,0.25591058,102320.0,102310.0,0.02935606]
["bitfinex","BTCUSD",1762314421904,0.76352827,102320.0,102310.0,0.02935606]
["bitfinex","BTCUSD",1762314422100,0.19550342,102300.0,102290.0,0.10125349]
["bitfinex","BTCUSD",1762314422305,0.19550342,102300.0,102290.0,0.13150144]
["bitfinex","BTCUSD",1762314422522,0.19550342,102300.0,102290.0,0.42790989]
["bitfinex","BTCUSD",1762314422726,0.19550075,102310.0,102290.0,0.81530547]
["bitfinex","BTCUSD",1762314422929,0.19550075,102310.0,102300.0,0.04044034]
["bitfinex","BTCUSD",1762314423093,0.19550342,102300.0,102290.0,0.63106331]
["bitfinex","BTCUSD",1762314423566,0.19550342,102300.0,102290.0,0.48579387]
["bitfinex","BTCUSD",1762314425176,0.19550342,102300.0,102290.0,0.6833164]
["bitfinex","BTCUSD",1762314425597,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762314425770,0.19548431,102310.0,102300.0,0.25939228]
["bitfinex","BTCUSD",1762314426189,0.00022212,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762314426475,0.00022212,102320.0,102310.0,0.97396989]
["bitfinex","BTCUSD",1762314427424,0.00022212,102320.0,102310.0,0.58657431]
["bitfinex","BTCUSD",1762314427626,0.00022212,102320.0,102310.0,0.97596989]
["bitfinex","BTCUSD",1762314427834,0.00022212,102320.0,102310.0,1.02660272]
["bitfinex","BTCUSD",1762314428030,0.00022212,102320.0,102310.0,1.05060272]
["bitfinex","BTCUSD",1762314428667,0.00022212,102320.0,102310.0,1.02660272]
["bitfinex","BTCUSD",1762314429149,0.00022212,102320.0,102310.0,0.63920714]
["bitfinex","BTCUSD",1762314429370,0.00022212,102320.0,102310.0,1.07136272]
["bitfinex","BTCUSD",1762314430338,0.00022212,102320.0,102310.0,1.02760272]
["bitfinex","BTCUSD",1762314430545,0.19568732,102320.0,102310.0,1.07136272]
["bitfinex","BTCUSD",1762314430749,0.00022212,102320.0,102310.0,1.07136272]
["bitfinex","BTCUSD",1762314431181,0.19568732,102320.0,102310.0,1.07136272]
["bitfinex","BTCUSD",1762314431589,0.00010937,102330.0,102320.0,0.5851152]
["bitfinex","BTCUSD",1762314431791,0.00010937,102330.0,102320.0,0.59791406]
["bitfinex","BTCUSD",1762314431993,0.00010937,102330.0,102320.0,1.07348439]
["bitfinex","BTCUSD",1762314432195,0.00010937,102330.0,102320.0,1.09748439]
["bitfinex","BTCUSD",1762314432409,0.00010937,102330.0,102320.0,1.10133752]
["bitfinex","BTCUSD",1762314432625,0.00010937,102330.0,102320.0,1.12533752]
["bitfinex","BTCUSD",1762314432827,0.00210937,102330.0,102320.0,1.12473751]
["bitfinex","BTCUSD",1762314433244,0.00210937,102330.0,102320.0,1.09998751]
["bitfinex","BTCUSD",1762314433441,0.00210937,102330.0,102320.0,1.09953751]
["bitfinex","BTCUSD",1762314433683,0.00110937,102330.0,102320.0,1.09953751]
["bitfinex","BTCUSD",1762314434170,0.00310937,102330.0,102320.0,1.09953751]
["bitfinex","BTCUSD",1762314434332,0.19855547,102330.0,102320.0,1.09953751]
["bitfinex","BTCUSD",1762314434527,0.00310937,102330.0,102320.0,1.09953751]
["bitfinex","BTCUSD",1762314434804,0.00110937,102330.0,102320.0,0.71214193]
["bitfinex","BTCUSD",1762314434948,0.19655547,102330.0,102320.0,0.51667673]
["bitfinex","BTCUSD",1762314435150,0.20796547,102330.0,102320.0,0.03035313]
["bitfinex","BTCUSD",1762314435536,0.25907707,102330.0,102320.0,0.03135313]
["bitfinex","BTCUSD",1762314435739,0.67458298,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762314435939,0.67768265,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762314436140,0.25907707,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1762314436339,0.29028707,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314436535,0.67968265,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314436790,0.1954652,102320.0,102310.0,0.02935832]
["bitfinex","BTCUSD",1762314436953,0.19549615,102310.0,102290.0,0.29255656]
["bitfinex","BTCUSD",1762314437273,0.19550342,102300.0,102290.0,0.04349795]
["bitfinex","BTCUSD",1762314437482,0.19550342,102300.0,102290.0,0.57902048]
["bitfinex","BTCUSD",1762314437687,0.19549615,102310.0,102300.0,0.24572623]
["bitfinex","BTCUSD",1762314438002,0.20823846,102320.0,102300.0,0.66191181]
["bitfinex","BTCUSD",1762314438295,0.20823846,102320.0,102310.0,0.06919843]
["bitfinex","BTCUSD",1762314438525,0.1954652,102320.0,102310.0,0.04965]
["bitfinex","BTCUSD",1762314438924,0.1954652,102320.0,102310.0,0.02086]
["bitfinex","BTCUSD",1762314439120,0.1964652,102320.0,102310.0,0.02086]
["bitfinex","BTCUSD",1762314439299,0.1954652,102320.0,102310.0,0.04965]
["bitfinex","BTCUSD",1762314439711,0.2161252,102320.0,102300.0,0.02936281]
["bitfinex","BTCUSD",1762314439920,0.19548431,102310.0,102300.0,0.02936281]
["bitfinex","BTCUSD",1762314440121,0.19548431,102310.0,102300.0,0.25365623]
["bitfinex","BTCUSD",1762314440320,0.1964652,102320.0,102300.0,0.66191181]
["bitfinex","BTCUSD",1762314440518,0.1974652,102320.0,102310.0,0.77704558]
["bitfinex","BTCUSD",1762314440845,0.1974652,102320.0,102310.0,0.38965]
["bitfinex","BTCUSD",1762314441036,0.1964652,102320.0,102310.0,0.02086]
["bitfinex","BTCUSD",1762314441238,0.1964652,102320.0,102310.0,0.06276128]
["bitfinex","BTCUSD",1762314441449,0.19548431,102310.0,102300.0,0.37036281]
["bitfinex","BTCUSD",1762314441662,0.19548431,102310.0,102300.0,0.03036281]
["bitfinex","BTCUSD",1762314441863,0.19548431,102310.0,102300.0,0.09856315]
["bitfinex","BTCUSD",1762314442821,0.19548431,102310.0,102300.0,0.07901281]
["bitfinex","BTCUSD",1762314443020,0.19548431,102310.0,102300.0,0.05122281]
["bitfinex","BTCUSD",1762314443647,0.19548431,102310.0,102300.0,0.08001281]
["bitfinex","BTCUSD",1762314443863,0.19548431,102310.0,102300.0,0.03036281]
["bitfinex","BTCUSD",1762314444069,0.66268643,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762314444274,0.19550342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314444490,0.72230375,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314444696,0.78269189,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314445004,0.72230375,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314445349,0.33490817,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314445585,0.33490817,102300.0,102290.0,0.01187795]
["bitfinex","BTCUSD",1762314445586,0.19550342,102300.0,102290.0,0.01187795]
["bitfinex","BTCUSD",1762314445755,0.19950342,102300.0,102290.0,0.06152795]
["bitfinex","BTCUSD",1762314446014,0.19950342,102300.0,102290.0,0.1107963]
["bitfinex","BTCUSD",1762314446267,0.004,102300.0,102290.0,1.03371441]
["bitfinex","BTCUSD",1762314446511,0.19550342,102300.0,102290.0,0.86755426]
["bitfinex","BTCUSD",1762314446673,0.20150342,102300.0,102290.0,1.06307679]
["bitfinex","BTCUSD",1762314447081,0.19550342,102300.0,102290.0,1.06307679]
["bitfinex","BTCUSD",1762314447481,0.19550342,102300.0,102290.0,1.10783679]
["bitfinex","BTCUSD",1762314447683,0.19650342,102300.0,102290.0,1.10783679]
["bitfinex","BTCUSD",1762314447882,0.19650342,102300.0,102290.0,0.91231426]
["bitfinex","BTCUSD",1762314448026,0.19550342,102300.0,102290.0,0.52491868]
["bitfinex","BTCUSD",1762314448225,0.19550342,102300.0,102290.0,0.52591868]
["bitfinex","BTCUSD",1762314448443,0.19548431,102310.0,102290.0,1.10883679]
["bitfinex","BTCUSD",1762314448661,0.19548431,102310.0,102300.0,0.26470376]
["bitfinex","BTCUSD",1762314448877,0.19548431,102310.0,102300.0,0.25931676]
["bitfinex","BTCUSD",1762314449067,0.19548431,102310.0,102300.0,0.64671234]
["bitfinex","BTCUSD",1762314449268,0.20523846,102320.0,102300.0,0.6760736]
["bitfinex","BTCUSD",1762314449489,0.20523846,102320.0,102310.0,0.66673832]
["bitfinex","BTCUSD",1762314449732,0.20523846,102320.0,102310.0,0.64718989]
["bitfinex","BTCUSD",1762314449893,0.20523846,102320.0,102310.0,0.11357835]
["bitfinex","BTCUSD",1762314450050,0.20523846,102320.0,102310.0,0.06431]
["bitfinex","BTCUSD",1762314450649,0.20823846,102320.0,102310.0,0.06431]
["bitfinex","BTCUSD",1762314450854,0.20823846,102320.0,102310.0,0.03552]
["bitfinex","BTCUSD",1762314451055,0.22489846,102320.0,102310.0,0.01466]
["bitfinex","BTCUSD",1762314451644,0.20823846,102320.0,102310.0,0.06431]
["bitfinex","BTCUSD",1762314451759,0.20523846,102320.0,102310.0,0.25979431]
["bitfinex","BTCUSD",1762314451993,0.20554986,102330.0,102310.0,0.64718989]
["bitfinex","BTCUSD",1762314452302,0.001,102320.0,102310.0,0.98129989]
["bitfinex","BTCUSD",1762314452502,0.004,102320.0,102310.0,0.98129989]
["bitfinex","BTCUSD",1762314452703,0.004,102320.0,102310.0,1.05494989]
["bitfinex","BTCUSD",1762314453019,0.001,102320.0,102310.0,1.06030508]
["bitfinex","BTCUSD",1762314453427,0.001,102320.0,102310.0,1.08430508]
["bitfinex","BTCUSD",1762314453847,0.00033146,102330.0,102320.0,0.5354652]
["bitfinex","BTCUSD",1762314454043,0.00033146,102330.0,102320.0,0.5836252]
["bitfinex","BTCUSD",1762314454304,0.00133146,102330.0,102320.0,0.97102078]
["bitfinex","BTCUSD",1762314454430,0.00033146,102330.0,102320.0,0.97102078]
["bitfinex","BTCUSD",1762314454627,0.00033146,102330.0,102320.0,0.77555558]
["bitfinex","BTCUSD",1762314454628,0.19577756,102330.0,102320.0,0.77555558]
["bitfinex","BTCUSD",1762314454825,0.19577756,102330.0,102320.0,0.38816]
["bitfinex","BTCUSD",1762314455378,0.19677756,102330.0,102320.0,0.38816]
["bitfinex","BTCUSD",1762314455528,0.19677756,102330.0,102320.0,0.41751508]
["bitfinex","BTCUSD",1762314455734,0.19777756,102330.0,102320.0,0.41751508]
["bitfinex","BTCUSD",1762314456123,0.19777756,102330.0,102320.0,0.07751508]
["bitfinex","BTCUSD",1762314456931,0.21273756,102330.0,102320.0,0.02935508]
["bitfinex","BTCUSD",1762314457128,0.26282756,102330.0,102320.0,0.02935508]
["bitfinex","BTCUSD",1762314457331,0.1954652,102320.0,102310.0,0.35466]
["bitfinex","BTCUSD",1762314457532,0.1954652,102320.0,102310.0,0.38401789]
["bitfinex","BTCUSD",1762314457734,0.1954652,102320.0,102310.0,0.40338789]
["bitfinex","BTCUSD",1762314457932,0.1954652,102320.0,102310.0,0.6276622]
["bitfinex","BTCUSD",1762314458134,0.1954652,102320.0,102310.0,0.43217789]
["bitfinex","BTCUSD",1762314458339,0.21073756,102330.0,102310.0,0.43217789]
["bitfinex","BTCUSD",1762314458627,0.1954652,102320.0,102310.0,0.40438789]
["bitfinex","BTCUSD",1762314458835,0.1954652,102320.0,102310.0,0.41480789]
["bitfinex","BTCUSD",1762314458962,0.1954652,102320.0,102310.0,0.43417789]
["bitfinex","BTCUSD",1762314459365,0.1954652,102320.0,102310.0,0.43317789]
["bitfinex","BTCUSD",1762314459788,0.2455552,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762314460008,0.19550073,102310.0,102300.0,0.01737599]
["bitfinex","BTCUSD",1762314460258,0.19550073,102310.0,102300.0,0.04616599]
["bitfinex","BTCUSD",1762314460394,0.19550073,102310.0,102300.0,0.06594599]
["bitfinex","BTCUSD",1762314460747,0.19548431,102310.0,102300.0,0.47839329]
["bitfinex","BTCUSD",1762314460920,0.19548431,102310.0,102300.0,0.45143558]
["bitfinex","BTCUSD",1762314461370,0.19548431,102310.0,102300.0,0.67629824]
["bitfinex","BTCUSD",1762314461574,0.19548431,102310.0,102300.0,1.01729824]
["bitfinex","BTCUSD",1762314461730,0.20523846,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762314461933,0.1954652,102320.0,102310.0,0.62564089]
["bitfinex","BTCUSD",1762314462128,0.001,102320.0,102310.0,0.62564089]
["bitfinex","BTCUSD",1762314462330,0.001,102320.0,102310.0,0.85700775]
["bitfinex","BTCUSD",1762314462566,0.1964652,102320.0,102310.0,1.20936548]
["bitfinex","BTCUSD",1762314462901,0.1964652,102320.0,102310.0,1.01388117]
["bitfinex","BTCUSD",1762314463048,0.1964652,102320.0,102310.0,0.61460304]
["bitfinex","BTCUSD",1762314463240,0.1974652,102320.0,102310.0,0.61460304]
["bitfinex","BTCUSD",1762314464059,0.1964652,102320.0,102310.0,0.61460304]
["bitfinex","BTCUSD",1762314464266,0.001,102320.0,102310.0,0.61460304]
["bitfinex","BTCUSD",1762314464467,0.79996112,102340.0,102320.0,0.01978]
["bitfinex","BTCUSD",1762314464632,0.19548009,102330.0,102320.0,0.04976]
["bitfinex","BTCUSD",1762314464831,0.19548009,102330.0,102310.0,0.37035873]
["bitfinex","BTCUSD",1762314464832,0.91475728,102330.0,102310.0,0.37035873]
["bitfinex","BTCUSD",1762314465118,0.89177366,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762314465322,0.87627924,102320.0,102310.0,0.002]
["bitfinex","BTCUSD",1762314465496,0.1954652,102320.0,102310.0,0.02178]
["bitfinex","BTCUSD",1762314465716,0.1954652,102320.0,102310.0,0.025956]
["bitfinex","BTCUSD",1762314465920,0.20364555,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1762314466126,0.19548431,102310.0,102300.0,0.02998]
["bitfinex","BTCUSD",1762314466471,0.19548431,102310.0,102300.0,0.04976]
["bitfinex","BTCUSD",1762314466683,0.19548431,102310.0,102300.0,0.01978]
["bitfinex","BTCUSD",1762314467293,0.19548431,102310.0,102300.0,0.04976]
["bitfinex","BTCUSD",1762314467494,0.19648431,102310.0,102300.0,0.08081156]
["bitfinex","BTCUSD",1762314469861,0.19648431,102310.0,102300.0,0.05083156]
["bitfinex","BTCUSD",1762314470013,0.19550342,102300.0,102290.0,0.08500024]
["bitfinex","BTCUSD",1762314470364,0.19550342,102300.0,102290.0,0.31050277]
["bitfinex","BTCUSD",1762314470512,0.19550342,102300.0,102290.0,0.33028277]
["bitfinex","BTCUSD",1762314470717,0.19550342,102300.0,102290.0,0.13476024]
["bitfinex","BTCUSD",1762314471153,0.19550342,102300.0,102290.0,0.13576024]
["bitfinex","BTCUSD",1762314471369,0.19550342,102300.0,102290.0,0.1723893]
["bitfinex","BTCUSD",1762314471543,0.19550342,102300.0,102290.0,0.1743893]
["bitfinex","BTCUSD",1762314472344,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762314472546,0.19548431,102310.0,102300.0,0.24526342]
["bitfinex","BTCUSD",1762314472753,0.19338294,102310.0,102300.0,0.04976]
["bitfinex","BTCUSD",1762314472946,0.20523846,102320.0,102300.0,0.27206605]
["bitfinex","BTCUSD",1762314473154,0.8000009,102320.0,102300.0,0.27206605]
["bitfinex","BTCUSD",1762314473354,0.19548431,102310.0,102300.0,0.07656263]
["bitfinex","BTCUSD",1762314473693,0.19648431,102310.0,102300.0,0.27206605]
["bitfinex","BTCUSD",1762314473840,0.19548431,102310.0,102300.0,0.27206605]
["bitfinex","BTCUSD",1762314474035,0.20523846,102320.0,102300.0,0.27206605]
["bitfinex","BTCUSD",1762314474372,0.20523846,102320.0,102310.0,0.04976]
["bitfinex","BTCUSD",1762314474583,0.20523846,102320.0,102310.0,0.07696661]
["bitfinex","BTCUSD",1762314474787,0.20823846,102320.0,102310.0,0.07696661]
["bitfinex","BTCUSD",1762314475183,0.21123846,102320.0,102310.0,0.07696661]
["bitfinex","BTCUSD",1762314475767,0.20523846,102320.0,102310.0,0.04698661]
["bitfinex","BTCUSD",1762314475954,0.22905846,102320.0,102310.0,0.02720661]
["bitfinex","BTCUSD",1762314476161,0.19550034,102310.0,102290.0,0.32027817]
["bitfinex","BTCUSD",1762314476356,0.19550034,102310.0,102300.0,0.02998]
["bitfinex","BTCUSD",1762314476557,0.19550034,102310.0,102300.0,0.24526342]
["bitfinex","BTCUSD",1762314477003,0.19550034,102310.0,102300.0,0.04976]
["bitfinex","BTCUSD",1762314477365,0.19550034,102310.0,102300.0,0.01978]
["bitfinex","BTCUSD",1762314477583,0.19750034,102310.0,102300.0,0.07978934]
["bitfinex","BTCUSD",1762314477950,0.19650034,102310.0,102300.0,0.04980934]
["bitfinex","BTCUSD",1762314478151,0.19550034,102310.0,102300.0,0.04980934]
["bitfinex","BTCUSD",1762314478408,0.19650034,102310.0,102300.0,0.04980934]
["bitfinex","BTCUSD",1762314478703,0.19650034,102310.0,102300.0,0.07978934]
["bitfinex","BTCUSD",1762314478906,0.19650034,102310.0,102300.0,0.27529276]
["bitfinex","BTCUSD",1762314479312,0.002,102310.0,102300.0,0.27529276]
["bitfinex","BTCUSD",1762314479512,0.002,102310.0,102300.0,1.2100552]
["bitfinex","BTCUSD",1762314479709,0.002,102310.0,102300.0,0.64465244]
["bitfinex","BTCUSD",1762314479862,0.19748431,102310.0,102300.0,0.64465244]
["bitfinex","BTCUSD",1762314480296,0.19648431,102310.0,102300.0,0.64465244]
["bitfinex","BTCUSD",1762314480709,0.19548431,102310.0,102300.0,0.69041244]
["bitfinex","BTCUSD",1762314480909,0.19548431,102310.0,102300.0,0.69141244]
["bitfinex","BTCUSD",1762314481339,0.19546571,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762314481614,0.1954652,102320.0,102310.0,0.27864666]
["bitfinex","BTCUSD",1762314482137,0.1954652,102320.0,102310.0,0.30800542]
["bitfinex","BTCUSD",1762314482706,0.001,102320.0,102310.0,0.30800542]
["bitfinex","BTCUSD",1762314482909,0.1964652,102320.0,102310.0,0.08254111]
["bitfinex","BTCUSD",1762314483294,0.2172852,102320.0,102310.0,0.06276111]
["bitfinex","BTCUSD",1762314483493,0.2182852,102320.0,102310.0,0.06276111]
["bitfinex","BTCUSD",1762314483749,0.84457764,102320.0,102310.0,0.02935876]
["bitfinex","BTCUSD",1762314483874,0.19548431,102310.0,102300.0,0.04376]
["bitfinex","BTCUSD",1762314484100,0.19548431,102310.0,102300.0,0.25484496]
["bitfinex","BTCUSD",1762314484305,0.19548431,102310.0,102300.0,0.27462496]
["bitfinex","BTCUSD",1762314484536,0.19548431,102310.0,102300.0,0.07912154]
["bitfinex","BTCUSD",1762314484737,0.19548431,102310.0,102300.0,0.09082143]
["bitfinex","BTCUSD",1762314484899,0.19548431,102310.0,102300.0,0.31630485]
["bitfinex","BTCUSD",1762314485106,0.19548431,102310.0,102300.0,0.31830485]
["bitfinex","BTCUSD",1762314485916,0.19548431,102310.0,102300.0,0.12280143]
["bitfinex","BTCUSD",1762314486121,0.19548431,102310.0,102300.0,0.12380143]
["bitfinex","BTCUSD",1762314486322,0.19548431,102310.0,102300.0,0.31930485]
["bitfinex","BTCUSD",1762314486736,0.19548431,102310.0,102300.0,0.12380143]
["bitfinex","BTCUSD",1762314486956,0.19548431,102310.0,102300.0,0.07404143]
["bitfinex","BTCUSD",1762314487157,0.19548431,102310.0,102300.0,0.09382143]
["bitfinex","BTCUSD",1762314487362,0.19548431,102310.0,102300.0,0.31930485]
["bitfinex","BTCUSD",1762314487711,0.19548431,102310.0,102300.0,0.12380143]
["bitfinex","BTCUSD",1762314487915,0.98898986,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762314488450,0.84308003,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762314488644,0.19548431,102310.0,102300.0,0.05276]
["bitfinex","BTCUSD",1762314489047,0.1954652,102320.0,102300.0,0.24726342]
["bitfinex","BTCUSD",1762314489247,0.1954652,102320.0,102310.0,0.04976]
["bitfinex","BTCUSD",1762314489696,0.1954652,102320.0,102310.0,0.24524431]
["bitfinex","BTCUSD",1762314490079,0.20519868,102340.0,102310.0,0.28900431]
["bitfinex","BTCUSD",1762314490304,0.20519868,102340.0,102330.0,0.03074]
["bitfinex","BTCUSD",1762314490464,0.19547055,102320.0,102310.0,0.37019]
["bitfinex","BTCUSD",1762314490661,0.20147055,102320.0,102310.0,0.64062431]
["bitfinex","BTCUSD",1762314490884,0.003,102320.0,102310.0,0.66998137]
["bitfinex","BTCUSD",1762314491122,0.19546406,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762314491251,0.19546406,102330.0,102320.0,0.2453852]
["bitfinex","BTCUSD",1762314491456,0.21019868,102340.0,102320.0,0.2453852]
["bitfinex","BTCUSD",1762314491687,0.1954461,102330.0,102310.0,0.71635281]
["bitfinex","BTCUSD",1762314491891,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762314492130,0.1954461,102330.0,102320.0,0.2453852]
["bitfinex","BTCUSD",1762314492327,0.1954461,102330.0,102320.0,0.04992]
["bitfinex","BTCUSD",1762314493003,0.1974461,102330.0,102320.0,0.04992]
["bitfinex","BTCUSD",1762314493269,0.1964461,102330.0,102320.0,0.04992]
["bitfinex","BTCUSD",1762314493439,0.1974461,102330.0,102320.0,0.07927706]
["bitfinex","BTCUSD",1762314494169,0.002,102330.0,102320.0,0.2928291]
["bitfinex","BTCUSD",1762314494369,0.1974461,102330.0,102320.0,0.27474226]
["bitfinex","BTCUSD",1762314494696,0.002,102330.0,102320.0,0.27474226]
["bitfinex","BTCUSD",1762314495217,0.002,102330.0,102320.0,0.29874226]
["bitfinex","BTCUSD",1762314495612,0.002,102330.0,102320.0,0.27474226]
["bitfinex","BTCUSD",1762314496006,0.001,102330.0,102320.0,0.27474226]
["bitfinex","BTCUSD",1762314496201,0.20542132,102340.0,102320.0,0.27474226]
["bitfinex","BTCUSD",1762314496403,0.20542132,102340.0,102330.0,0.01973]
["bitfinex","BTCUSD",1762314496665,0.20542132,102340.0,102330.0,0.00510871]
["bitfinex","BTCUSD",1762314496870,0.81962376,102340.0,102330.0,0.03446301]
["bitfinex","BTCUSD",1762314497070,0.84877376,102340.0,102330.0,0.0293543]
["bitfinex","BTCUSD",1762314497292,0.82062376,102340.0,102330.0,0.0293543]
["bitfinex","BTCUSD",1762314497418,0.5354461,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314497618,1.27254609,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314498018,1.30872837,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762314498220,0.1954652,102320.0,102310.0,0.01146]
["bitfinex","BTCUSD",1762314498455,0.79022764,102320.0,102310.0,0.02293313]
["bitfinex","BTCUSD",1762314498677,0.83881764,102320.0,102310.0,0.01147313]
["bitfinex","BTCUSD",1762314499074,0.1954652,102320.0,102310.0,0.02293313]
["bitfinex","BTCUSD",1762314499676,0.1964652,102320.0,102310.0,0.04266313]
["bitfinex","BTCUSD",1762314499875,0.1974652,102320.0,102310.0,0.02293313]
["bitfinex","BTCUSD",1762314500707,0.1974652,102320.0,102310.0,0.04266313]
["bitfinex","BTCUSD",1762314501308,0.1974652,102320.0,102310.0,0.02293313]
["bitfinex","BTCUSD",1762314501508,0.1974652,102320.0,102310.0,0.04266313]
["bitfinex","BTCUSD",1762314501712,0.1974652,102320.0,102310.0,0.26833744]
["bitfinex","BTCUSD",1762314502025,0.1974652,102320.0,102310.0,0.29769594]
["bitfinex","BTCUSD",1762314502382,0.1974652,102320.0,102310.0,0.10221163]
["bitfinex","BTCUSD",1762314502582,0.1974652,102320.0,102310.0,0.12176006]
["bitfinex","BTCUSD",1762314503223,0.1974652,102320.0,102310.0,0.10221163]
["bitfinex","BTCUSD",1762314504192,0.002,102320.0,102310.0,0.31724437]
["bitfinex","BTCUSD",1762314504396,0.1974652,102320.0,102310.0,0.29769594]
["bitfinex","BTCUSD",1762314504615,0.002,102320.0,102310.0,0.34141594]
["bitfinex","BTCUSD",1762314505157,0.1974652,102320.0,102310.0,0.10221163]
["bitfinex","BTCUSD",1762314505463,0.1974652,102320.0,102310.0,0.14593163]
["bitfinex","BTCUSD",1762314505665,0.1964652,102320.0,102310.0,0.0408185]
["bitfinex","BTCUSD",1762314505841,0.1964652,102320.0,102310.0,0.0907385]
["bitfinex","BTCUSD",1762314506063,0.1954652,102320.0,102310.0,0.28822281]
["bitfinex","BTCUSD",1762314506210,0.1954652,102320.0,102310.0,0.0927385]
["bitfinex","BTCUSD",1762314506414,0.1954652,102320.0,102310.0,0.0917385]
["bitfinex","BTCUSD",1762314506747,0.1954652,102320.0,102310.0,0.12483462]
["bitfinex","BTCUSD",1762314506915,0.1954652,102320.0,102310.0,0.0917385]
["bitfinex","BTCUSD",1762314507794,0.1954652,102320.0,102310.0,0.0615485]
["bitfinex","BTCUSD",1762314508628,0.1954652,102320.0,102310.0,0.0625485]
["bitfinex","BTCUSD",1762314508840,0.1964652,102320.0,102310.0,0.0625485]
["bitfinex","BTCUSD",1762314509042,0.2159052,102320.0,102310.0,0.0408185]
["bitfinex","BTCUSD",1762314509559,0.19548431,102310.0,102290.0,0.09834723]
["bitfinex","BTCUSD",1762314509787,0.23449388,102300.0,102290.0,0.02941186]
["bitfinex","BTCUSD",1762314509961,0.23449388,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314509962,1.17885586,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314510261,0.55494342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314511023,0.58709342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314511459,0.55794342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314511713,0.19850342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314511922,0.24709342,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314512122,0.84185586,102300.0,102290.0,4.795e-05]
["bitfinex","BTCUSD",1762314512341,0.19850342,102300.0,102290.0,0.06457795]
["bitfinex","BTCUSD",1762314512699,0.003,102300.0,102290.0,0.26010048]
["bitfinex","BTCUSD",1762314513020,0.005,102300.0,102290.0,0.33318369]
["bitfinex","BTCUSD",1762314513318,0.20050342,102300.0,102290.0,0.33318369]
["bitfinex","BTCUSD",1762314513687,0.19750342,102300.0,102290.0,0.09394116]
["bitfinex","BTCUSD",1762314513898,0.19750342,102300.0,102290.0,0.09362116]
["bitfinex","BTCUSD",1762314514151,0.19550342,102300.0,102290.0,0.10933248]
["bitfinex","BTCUSD",1762314514734,0.19550342,102300.0,102290.0,0.09462116]
["bitfinex","BTCUSD",1762314514941,0.19550342,102300.0,102290.0,0.06420116]
["bitfinex","BTCUSD",1762314515093,0.19550342,102300.0,102290.0,0.09462116]
["bitfinex","BTCUSD",1762314515294,0.19548652,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762314515527,0.20523846,102320.0,102300.0,0.24605342]
["bitfinex","BTCUSD",1762314515730,0.20523846,102320.0,102310.0,0.08155843]
["bitfinex","BTCUSD",1762314516182,0.20523846,102320.0,102310.0,0.11091871]
["bitfinex","BTCUSD",1762314516490,0.20523846,102320.0,102310.0,0.09137028]
["bitfinex","BTCUSD",1762314516998,0.20723846,102320.0,102310.0,0.04082028]
["bitfinex","BTCUSD",1762314517202,0.22782846,102320.0,102310.0,0.04082028]
["bitfinex","BTCUSD",1762314517434,0.22582846,102320.0,102310.0,0.05231631]
["bitfinex","BTCUSD",1762314517585,0.22782846,102320.0,102310.0,0.05231631]
["bitfinex","BTCUSD",1762314517985,0.20723846,102320.0,102310.0,0.10286631]
["bitfinex","BTCUSD",1762314518697,0.30602601,102320.0,102310.0,0.03805848]
["bitfinex","BTCUSD",1762314518897,0.19554165,102280.0,102270.0,0.08833558]
["bitfinex","BTCUSD",1762314519059,0.19554165,102280.0,102270.0,0.00181835]
["bitfinex","BTCUSD",1762314519060,1.26632164,102280.0,102270.0,0.00181835]
["bitfinex","BTCUSD",1762314519264,0.59836801,102280.0,102270.0,0.00181835]
["bitfinex","BTCUSD",1762314519570,0.59836801,102280.0,102270.0,0.02194835]
["bitfinex","BTCUSD",1762314519571,0.53554165,102280.0,102270.0,0.02194835]
["bitfinex","BTCUSD",1762314519791,0.19554165,102280.0,102270.0,0.06172541]
["bitfinex","BTCUSD",1762314520108,0.19554165,102280.0,102270.0,0.09109788]
["bitfinex","BTCUSD",1762314520313,0.19654165,102280.0,102270.0,0.09109788]
["bitfinex","BTCUSD",1762314520697,0.19654165,102280.0,102270.0,0.06067788]
["bitfinex","BTCUSD",1762314521079,0.001,102280.0,102270.0,0.30636472]
["bitfinex","BTCUSD",1762314521384,0.19654165,102280.0,102270.0,0.09124788]
["bitfinex","BTCUSD",1762314521931,0.19654165,102280.0,102270.0,0.28680865]
["bitfinex","BTCUSD",1762314522140,0.001,102280.0,102270.0,0.28680865]
["bitfinex","BTCUSD",1762314522494,0.19654165,102280.0,102270.0,0.28980865]
["bitfinex","BTCUSD",1762314522690,0.001,102280.0,102270.0,0.28980865]
["bitfinex","BTCUSD",1762314522915,0.19552253,102290.0,102270.0,0.28980865]
["bitfinex","BTCUSD",1762314523122,0.19552253,102290.0,102280.0,0.28896165]
["bitfinex","BTCUSD",1762314523322,0.19552253,102290.0,102280.0,0.09342]
["bitfinex","BTCUSD",1762314523523,0.19552253,102290.0,102280.0,0.12278585]
["bitfinex","BTCUSD",1762314526326,0.19552253,102290.0,102280.0,0.3183275]
["bitfinex","BTCUSD",1762314526530,0.19552253,102290.0,102280.0,0.12278585]
["bitfinex","BTCUSD",1762314527745,0.19552253,102290.0,102280.0,0.3183275]
["bitfinex","BTCUSD",1762314528146,0.59267789,102300.0,102280.0,0.36989773]
["bitfinex","BTCUSD",1762314528353,0.19552253,102290.0,102280.0,0.36989773]
["bitfinex","BTCUSD",1762314528536,0.20527859,102300.0,102280.0,0.32440188]
["bitfinex","BTCUSD",1762314528732,0.20527859,102300.0,102290.0,0.08163225]
["bitfinex","BTCUSD",1762314529156,0.19550342,102300.0,102290.0,0.27715478]
["bitfinex","BTCUSD",1762314529362,0.19550342,102300.0,102290.0,0.29882832]
["bitfinex","BTCUSD",1762314529554,0.19550342,102300.0,102290.0,0.10330579]
["bitfinex","BTCUSD",1762314529757,0.19550342,102300.0,102290.0,0.31838057]
["bitfinex","BTCUSD",1762314529954,0.19550342,102300.0,102290.0,0.29882832]
["bitfinex","BTCUSD",1762314530375,0.19550342,102300.0,102290.0,0.10330579]
["bitfinex","BTCUSD",1762314530601,0.19550342,102300.0,102290.0,0.06087433]
["bitfinex","BTCUSD",1762314531015,0.19550342,102300.0,102290.0,0.09144433]
["bitfinex","BTCUSD",1762314531209,0.19550342,102300.0,102290.0,0.06087433]
["bitfinex","BTCUSD",1762314531813,0.19550342,102300.0,102290.0,0.09144433]
["bitfinex","BTCUSD",1762314532568,0.19550342,102300.0,102290.0,0.06087433]
["bitfinex","BTCUSD",1762314532770,0.5817743,102300.0,102290.0,0.07133376]
["bitfinex","BTCUSD",1762314532991,0.194375,102300.0,102290.0,0.10190376]
["bitfinex","BTCUSD",1762314533584,0.194375,102300.0,102290.0,0.29742629]
["bitfinex","BTCUSD",1762314533784,0.194375,102300.0,102290.0,0.10190376]
["bitfinex","BTCUSD",1762314534184,0.194375,102300.0,102290.0,0.31697854]
["bitfinex","BTCUSD",1762314534391,0.194375,102300.0,102290.0,0.29742629]
["bitfinex","BTCUSD",1762314535053,0.19550342,102300.0,102290.0,0.12590376]
["bitfinex","BTCUSD",1762314535346,0.19550342,102300.0,102290.0,0.10190376]
["bitfinex","BTCUSD",1762314535965,0.19550342,102300.0,102290.0,0.10690376]
["bitfinex","BTCUSD",1762314537666,0.19550342,102300.0,102290.0,0.30242629]
["bitfinex","BTCUSD",1762314538019,0.19550342,102300.0,102290.0,0.10690376]
["bitfinex","BTCUSD",1762314538469,0.19550342,102300.0,102290.0,0.32197854]
["bitfinex","BTCUSD",1762314538691,0.19550342,102300.0,102290.0,0.30242629]
["bitfinex","BTCUSD",1762314539565,0.19550342,102300.0,102290.0,0.10690376]
["bitfinex","BTCUSD",1762314539746,0.19550342,102300.0,102290.0,0.12645601]
["bitfinex","BTCUSD",1762314539939,0.19550342,102300.0,102290.0,0.32197854]
["bitfinex","BTCUSD",1762314540167,0.19550342,102300.0,102290.0,0.30242629]
["bitfinex","BTCUSD",1762314540601,0.19550342,102310.0,102290.0,0.30242629]
["bitfinex","BTCUSD",1762314540785,0.19550342,102310.0,102300.0,0.06925034]
["bitfinex","BTCUSD",1762314540950,0.19550342,102310.0,102300.0,0.101448]
["bitfinex","BTCUSD",1762314541154,0.19550342,102310.0,102300.0,0.13080963]
["bitfinex","BTCUSD",1762314541702,0.19550342,102310.0,102300.0,0.08068929]
["bitfinex","BTCUSD",1762314541906,0.19550342,102310.0,102300.0,0.11125929]
["bitfinex","BTCUSD",1762314542909,0.21003342,102310.0,102300.0,0.04849163]
["bitfinex","BTCUSD",1762314543132,0.21003342,102310.0,102300.0,0.07906163]
["bitfinex","BTCUSD",1762314543133,0.19550342,102310.0,102300.0,0.07906163]
["bitfinex","BTCUSD",1762314543517,0.19550342,102310.0,102300.0,0.27456505]
["bitfinex","BTCUSD",1762314543720,0.19550342,102310.0,102300.0,0.07906163]
["bitfinex","BTCUSD",1762314544193,0.19550342,102310.0,102300.0,0.09861197]
["bitfinex","BTCUSD",1762314544423,0.19550342,102310.0,102300.0,0.32821275]
["bitfinex","BTCUSD",1762314544608,0.19550342,102310.0,102300.0,0.30866241]
["bitfinex","BTCUSD",1762314544811,0.1954652,102320.0,102300.0,0.35238241]
["bitfinex","BTCUSD",1762314545011,0.19560908,102320.0,102310.0,0.27591274]
["bitfinex","BTCUSD",1762314545253,0.19560908,102320.0,102310.0,0.27523921]
["bitfinex","BTCUSD",1762314545416,0.19560908,102320.0,102310.0,0.30459644]
["bitfinex","BTCUSD",1762314546013,0.00214388,102320.0,102310.0,0.69199574]
["bitfinex","BTCUSD",1762314546465,0.00014388,102320.0,102310.0,0.69199574]
["bitfinex","BTCUSD",1762314546617,0.00014388,102320.0,102310.0,0.30459644]
["bitfinex","BTCUSD",1762314546990,0.19560908,102320.0,102310.0,0.30459644]
["bitfinex","BTCUSD",1762314547124,0.00014388,102320.0,102310.0,0.30459644]
["bitfinex","BTCUSD",1762314548060,0.19560908,102320.0,102310.0,0.30459644]
["bitfinex","BTCUSD",1762314548268,0.19560908,102320.0,102310.0,0.15283213]
["bitfinex","BTCUSD",1762314548456,0.19560908,102320.0,102310.0,0.34831644]
["bitfinex","BTCUSD",1762314548789,0.00014388,102320.0,102310.0,0.34831644]
["bitfinex","BTCUSD",1762314548932,0.00014388,102320.0,102310.0,0.37231644]
["bitfinex","BTCUSD",1762314549138,0.19560908,102320.0,102310.0,0.17983213]
["bitfinex","BTCUSD",1762314549358,0.19560908,102320.0,102310.0,0.15783213]
["bitfinex","BTCUSD",1762314549549,0.00014388,102320.0,102310.0,1.16044645]
["bitfinex","BTCUSD",1762314549871,0.00014388,102320.0,102310.0,1.14089802]
["bitfinex","BTCUSD",1762314550658,0.6011011,102370.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762314550859,0.19543165,102360.0,102350.0,0.04199]
["bitfinex","BTCUSD",1762314551316,0.19543165,102360.0,102350.0,0.0336]
["bitfinex","BTCUSD",1762314551532,0.19540791,102350.0,102340.0,0.09444943]
["bitfinex","BTCUSD",1762314552033,0.19540791,102350.0,102340.0,0.11333943]
["bitfinex","BTCUSD",1762314552273,0.19540791,102350.0,102340.0,0.1426879]
["bitfinex","BTCUSD",1762314552548,0.19540791,102350.0,102340.0,0.1154079]
["bitfinex","BTCUSD",1762314552729,0.64484721,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314553091,0.22864791,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314553291,0.21043791,102350.0,102340.0,0.0859779]
["bitfinex","BTCUSD",1762314553697,0.21043791,102350.0,102340.0,0.0586979]
["bitfinex","BTCUSD",1762314553877,0.22864791,102350.0,102340.0,0.0586979]
["bitfinex","BTCUSD",1762314554072,0.22864791,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314554280,0.25844791,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314554512,0.22864791,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314555517,0.25844791,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314555714,0.28961553,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314555926,0.67701483,102350.0,102340.0,0.0398079]
["bitfinex","BTCUSD",1762314556128,1.01701483,102350.0,102340.0,0.02934847]
["bitfinex","BTCUSD",1762314556306,0.98584721,102350.0,102340.0,0.02934847]
["bitfinex","BTCUSD",1762314557345,0.1954652,102320.0,102310.0,0.26259252]
["bitfinex","BTCUSD",1762314557550,0.1954652,102320.0,102310.0,0.1010549]
["bitfinex","BTCUSD",1762314557751,0.1954652,102320.0,102310.0,0.14930061]
["bitfinex","BTCUSD",1762314558144,0.19544638,102330.0,102310.0,0.77573265]
["bitfinex","BTCUSD",1762314558347,0.19544638,102330.0,102320.0,0.04617]
["bitfinex","BTCUSD",1762314558595,0.19544638,102330.0,102320.0,0.09072679]
["bitfinex","BTCUSD",1762314558807,0.19544638,102330.0,102320.0,0.01889]
["bitfinex","BTCUSD",1762314559227,0.19544638,102330.0,102320.0,0.2416352]
["bitfinex","BTCUSD",1762314559434,0.19644638,102330.0,102320.0,0.2416352]
["bitfinex","BTCUSD",1762314559694,0.001,102330.0,102320.0,0.2416352]
["bitfinex","BTCUSD",1762314560130,0.001,102330.0,102320.0,0.6530345]
["bitfinex","BTCUSD",1762314560563,0.5592083,102350.0,102330.0,0.19543884]
["bitfinex","BTCUSD",1762314560743,0.2051783,102350.0,102340.0,0.02847]
["bitfinex","BTCUSD",1762314561049,0.2051783,102350.0,102340.0,0.0480127]
["bitfinex","BTCUSD",1762314561196,0.2051783,102350.0,102340.0,0.10464356]
["bitfinex","BTCUSD",1762314561601,0.20540034,102350.0,102340.0,0.10464356]
["bitfinex","BTCUSD",1762314561797,0.20540034,102350.0,102340.0,0.1390238]
["bitfinex","BTCUSD",1762314561994,0.23864034,102350.0,102340.0,0.0928538]
["bitfinex","BTCUSD",1762314562193,0.23864034,102350.0,102340.0,0.05847356]
["bitfinex","BTCUSD",1762314562407,0.23864034,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314563406,0.22043034,102350.0,102340.0,0.04824086]
["bitfinex","BTCUSD",1762314563549,0.20640034,102350.0,102340.0,0.09506356]
["bitfinex","BTCUSD",1762314563721,0.18965566,102350.0,102340.0,0.09506356]
["bitfinex","BTCUSD",1762314563944,0.18965566,102350.0,102340.0,0.13235748]
["bitfinex","BTCUSD",1762314564387,0.18965566,102350.0,102340.0,0.32778448]
["bitfinex","BTCUSD",1762314564585,0.18965566,102350.0,102340.0,0.30824178]
["bitfinex","BTCUSD",1762314564995,0.18965566,102350.0,102340.0,0.11281478]
["bitfinex","BTCUSD",1762314565144,0.18965566,102350.0,102340.0,0.13235748]
["bitfinex","BTCUSD",1762314565554,0.18965566,102350.0,102340.0,0.32778448]
["bitfinex","BTCUSD",1762314565822,0.18965566,102350.0,102340.0,0.08553478]
["bitfinex","BTCUSD",1762314566015,0.25169566,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314566403,0.25217535,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314566806,0.63957465,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314570291,0.25217535,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314570527,0.63957465,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314570705,0.63957465,102350.0,102340.0,0.03424041]
["bitfinex","BTCUSD",1762314572097,0.60977465,102350.0,102340.0,0.03424041]
["bitfinex","BTCUSD",1762314572618,0.60977465,102350.0,102340.0,0.05360041]
["bitfinex","BTCUSD",1762314572799,0.22237535,102350.0,102340.0,0.05360041]
["bitfinex","BTCUSD",1762314573223,0.22237535,102350.0,102340.0,0.03424041]
["bitfinex","BTCUSD",1762314573777,0.60977465,102350.0,102340.0,0.03424041]
["bitfinex","BTCUSD",1762314574253,0.63820465,102350.0,102340.0,0.03424041]
["bitfinex","BTCUSD",1762314575667,0.63820465,102350.0,102340.0,0.02935086]
["bitfinex","BTCUSD",1762314578033,0.1954461,102330.0,102320.0,0.04204]
["bitfinex","BTCUSD",1762314578577,0.1954461,102330.0,102320.0,0.2568652]
["bitfinex","BTCUSD",1762314578711,0.1954461,102330.0,102320.0,0.0614]
["bitfinex","BTCUSD",1762314580289,0.1954461,102330.0,102320.0,0.03407]
["bitfinex","BTCUSD",1762314580429,0.2576961,102330.0,102320.0,0.05278053]
["bitfinex","BTCUSD",1762314580629,0.2576961,102330.0,102310.0,0.16994723]
["bitfinex","BTCUSD",1762314580630,0.1954652,102320.0,102310.0,0.16994723]
["bitfinex","BTCUSD",1762314581056,0.6018245,102320.0,102310.0,0.01118]
["bitfinex","BTCUSD",1762314581272,0.19548431,102310.0,102300.0,0.12902723]
["bitfinex","BTCUSD",1762314581488,0.19548431,102310.0,102300.0,0.32453065]
["bitfinex","BTCUSD",1762314581669,0.19548431,102310.0,102300.0,0.34264065]
["bitfinex","BTCUSD",1762314581903,0.1954652,102320.0,102300.0,0.37199989]
["bitfinex","BTCUSD",1762314582092,0.1954652,102320.0,102310.0,0.00728]
["bitfinex","BTCUSD",1762314582500,0.1954652,102320.0,102310.0,0.03663924]
["bitfinex","BTCUSD",1762314582682,0.1954652,102320.0,102310.0,0.05474924]
["bitfinex","BTCUSD",1762314583625,0.2442352,102320.0,102310.0,0.03663924]
["bitfinex","BTCUSD",1762314583829,0.2442352,102320.0,102310.0,0.05320589]
["bitfinex","BTCUSD",1762314584000,0.2144252,102320.0,102310.0,0.05320589]
["bitfinex","BTCUSD",1762314585896,1.22760153,102320.0,102290.0,0.11051723]
["bitfinex","BTCUSD",1762314586127,0.57170481,102290.0,102280.0,0.00179342]
["bitfinex","BTCUSD",1762314586330,1.22893359,102290.0,102280.0,0.0019373]
["bitfinex","BTCUSD",1762314586555,1.32024052,102290.0,102280.0,0.0019373]
["bitfinex","BTCUSD",1762314586760,1.33000568,102290.0,102280.0,0.0019373]
["bitfinex","BTCUSD",1762314587787,1.33200568,102290.0,102280.0,0.0019373]
["bitfinex","BTCUSD",1762314589160,1.33400568,102290.0,102280.0,0.0019373]
["bitfinex","BTCUSD",1762314589601,1.33400568,102290.0,102230.0,0.12086578]
["bitfinex","BTCUSD",1762314589602,0.53561815,102240.0,102230.0,0.12086578]
["bitfinex","BTCUSD",1762314589819,0.19565642,102220.0,102210.0,0.13500578]
["bitfinex","BTCUSD",1762314590028,0.19565642,102220.0,102210.0,0.01462008]
["bitfinex","BTCUSD",1762314590241,0.19565642,102220.0,102210.0,0.04400495]
["bitfinex","BTCUSD",1762314590453,0.19565642,102220.0,102210.0,0.10690217]
["bitfinex","BTCUSD",1762314590663,0.19565642,102220.0,102210.0,0.10840947]
["bitfinex","BTCUSD",1762314591098,0.8095952,102220.0,102210.0,0.04551225]
["bitfinex","BTCUSD",1762314591269,0.8394052,102220.0,102210.0,0.03177225]
["bitfinex","BTCUSD",1762314591636,0.8394052,102220.0,102210.0,0.03377225]
["bitfinex","BTCUSD",1762314592232,0.8394052,102220.0,102210.0,0.00738738]
["bitfinex","BTCUSD",1762314593435,0.53569471,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762314593664,0.59256386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762314593865,1.18754264,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314595030,1.18754264,102190.0,102180.0,0.00154388]
["bitfinex","BTCUSD",1762314595684,1.18754264,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314595851,1.18854264,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314596049,1.19154264,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314596504,1.22772492,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314599995,0.89272492,102190.0,102180.0,0.00054388]
["bitfinex","BTCUSD",1762314600196,0.89272492,102190.0,102180.0,0.00128565]
["bitfinex","BTCUSD",1762314601233,0.19573302,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762314601431,0.19573302,102180.0,102170.0,0.00049379]
["bitfinex","BTCUSD",1762314601432,0.91767935,102180.0,102170.0,0.00049379]
["bitfinex","BTCUSD",1762314601634,1.51265813,102180.0,102170.0,0.00049379]
["bitfinex","BTCUSD",1762314601814,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762314602028,0.85298095,102170.0,102160.0,0.00049381]
["bitfinex","BTCUSD",1762314602222,0.85298095,102170.0,102160.0,0.00074116]
["bitfinex","BTCUSD",1762314602695,0.88916323,102170.0,102160.0,0.00074116]
["bitfinex","BTCUSD",1762314603011,0.88916323,102170.0,102150.0,0.02980511]
["bitfinex","BTCUSD",1762314603012,0.23195361,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762314603269,0.87570239,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314604080,1.17952011,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314605227,0.81171011,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314605434,0.81371011,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314605658,0.84352011,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314606614,0.86298145,102160.0,102150.0,0.00054392]
["bitfinex","BTCUSD",1762314606816,0.1957905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762314606974,0.85301928,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762314607566,0.2580405,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762314607772,0.85301928,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762314610307,0.85301928,102150.0,102120.0,0.02981146]
["bitfinex","BTCUSD",1762314610308,0.19582884,102130.0,102120.0,0.0004]
["bitfinex","BTCUSD",1762314610510,1.16383762,102130.0,102120.0,0.00153331]
["bitfinex","BTCUSD",1762314610707,0.85122762,102130.0,102120.0,0.00153331]
["bitfinex","BTCUSD",1762314611292,0.85722762,102130.0,102120.0,0.00153331]
["bitfinex","BTCUSD",1762314611941,0.85222762,102130.0,102120.0,0.00153331]
["bitfinex","BTCUSD",1762314612147,0.85422762,102130.0,102120.0,0.00153331]
["bitfinex","BTCUSD",1762314613854,0.1958672,102110.0,102100.0,0.027996]
["bitfinex","BTCUSD",1762314614061,1.15384598,102110.0,102100.0,0.0574138]
["bitfinex","BTCUSD",1762314614261,1.15384598,102110.0,102100.0,0.027996]
["bitfinex","BTCUSD",1762314614262,1.18123598,102110.0,102100.0,0.027996]
["bitfinex","BTCUSD",1762314614707,1.19102934,102110.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762314614876,0.82353435,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762314615079,0.9291219,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762314615501,0.25594557,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762314615705,0.82353435,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762314615905,0.20898557,102090.0,102080.0,0.01999247]
["bitfinex","BTCUSD",1762314616108,0.20898557,102090.0,102080.0,0.05086366]
["bitfinex","BTCUSD",1762314616544,0.19590557,102090.0,102080.0,0.05086366]
["bitfinex","BTCUSD",1762314616748,0.20750557,102090.0,102080.0,0.03127119]
["bitfinex","BTCUSD",1762314616949,0.20750557,102090.0,102080.0,0.22719595]
["bitfinex","BTCUSD",1762314617374,0.22325417,102120.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762314617589,0.1958672,102110.0,102100.0,0.01958863]
["bitfinex","BTCUSD",1762314617761,0.22339778,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762314617961,0.1958672,102110.0,102090.0,0.64647607]
["bitfinex","BTCUSD",1762314618327,0.19588638,102100.0,102090.0,0.64647607]
["bitfinex","BTCUSD",1762314618524,0.1958672,102110.0,102090.0,0.66477607]
["bitfinex","BTCUSD",1762314618727,0.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762314618948,0.1958672,102110.0,102100.0,0.22675757]
["bitfinex","BTCUSD",1762314619346,0.20580018,102120.0,102100.0,0.22675757]
["bitfinex","BTCUSD",1762314619540,0.00014361,102120.0,102110.0,0.21545392]
["bitfinex","BTCUSD",1762314619807,0.19599163,102120.0,102100.0,0.3501827]
["bitfinex","BTCUSD",1762314619982,0.1958672,102110.0,102100.0,0.34968757]
["bitfinex","BTCUSD",1762314620136,0.1988672,102110.0,102100.0,0.15380119]
["bitfinex","BTCUSD",1762314620340,0.1988672,102110.0,102100.0,0.15680119]
["bitfinex","BTCUSD",1762314620564,0.003,102110.0,102100.0,0.36798757]
["bitfinex","BTCUSD",1762314620763,0.1958672,102110.0,102100.0,0.12579119]
["bitfinex","BTCUSD",1762314621318,0.19599163,102120.0,102100.0,0.33997757]
["bitfinex","BTCUSD",1762314621530,0.19599163,102120.0,102110.0,0.01958672]
["bitfinex","BTCUSD",1762314621738,0.22338163,102120.0,102110.0,0.05214722]
["bitfinex","BTCUSD",1762314621908,0.24295163,102120.0,102110.0,0.05214722]
["bitfinex","BTCUSD",1762314622489,0.19599163,102120.0,102110.0,0.05214722]
["bitfinex","BTCUSD",1762314622691,0.19599163,102120.0,102110.0,0.35869442]
["bitfinex","BTCUSD",1762314622920,0.19599163,102120.0,102110.0,0.3391077]
["bitfinex","BTCUSD",1762314623118,0.00014361,102120.0,102110.0,0.3391077]
["bitfinex","BTCUSD",1762314623624,0.19599163,102120.0,102110.0,0.3391077]
["bitfinex","BTCUSD",1762314623926,0.00014361,102120.0,102110.0,0.3391077]
["bitfinex","BTCUSD",1762314624090,0.00014361,102120.0,102110.0,0.3401077]
["bitfinex","BTCUSD",1762314625989,0.00014361,102120.0,102110.0,0.1162305]
["bitfinex","BTCUSD",1762314625990,0.19599163,102120.0,102110.0,0.1162305]
["bitfinex","BTCUSD",1762314626212,0.19599163,102120.0,102110.0,0.1456421]
["bitfinex","BTCUSD",1762314626416,0.19599163,102120.0,102110.0,1.34068036]
["bitfinex","BTCUSD",1762314626417,0.00014361,102120.0,102110.0,1.34068036]
["bitfinex","BTCUSD",1762314627208,0.00014361,102120.0,102110.0,0.7263493]
["bitfinex","BTCUSD",1762314627667,0.00014361,102120.0,102110.0,0.7543593]
["bitfinex","BTCUSD",1762314628254,0.00014361,102120.0,102110.0,0.7095193]
["bitfinex","BTCUSD",1762314628442,0.00014361,102120.0,102110.0,0.7543593]
["bitfinex","BTCUSD",1762314628922,0.00014361,102120.0,102110.0,0.7095193]
["bitfinex","BTCUSD",1762314629064,0.00014361,102120.0,102110.0,0.7543593]
["bitfinex","BTCUSD",1762314629868,0.00014361,102120.0,102110.0,0.7095193]
["bitfinex","BTCUSD",1762314630073,0.00014361,102120.0,102110.0,0.7543193]
["bitfinex","BTCUSD",1762314630404,0.00014361,102120.0,102110.0,0.7095193]
["bitfinex","BTCUSD",1762314630635,0.00014361,102120.0,102110.0,0.7543193]
["bitfinex","BTCUSD",1762314630843,0.00014361,102120.0,102110.0,0.0629721]
["bitfinex","BTCUSD",1762314630844,0.24295163,102120.0,102110.0,0.0629721]
["bitfinex","BTCUSD",1762314631043,0.24295163,102120.0,102110.0,0.3036393]
["bitfinex","BTCUSD",1762314631274,0.24295163,102120.0,102110.0,0.2588393]
["bitfinex","BTCUSD",1762314631471,0.24295163,102120.0,102110.0,0.00124756]
["bitfinex","BTCUSD",1762314631923,0.24295163,102120.0,102110.0,0.04604756]
["bitfinex","BTCUSD",1762314632560,0.21556163,102120.0,102110.0,0.04604756]
["bitfinex","BTCUSD",1762314633013,0.19599163,102120.0,102110.0,0.24191476]
["bitfinex","BTCUSD",1762314633214,0.00014361,102120.0,102110.0,0.933481]
["bitfinex","BTCUSD",1762314633410,0.00014361,102120.0,102110.0,1.323481]
["bitfinex","BTCUSD",1762314633981,0.00014361,102120.0,102110.0,1.35966328]
["bitfinex","BTCUSD",1762314634558,0.21076624,102170.0,102150.0,0.19578152]
["bitfinex","BTCUSD",1762314634680,0.23826038,102170.0,102160.0,0.04484]
["bitfinex","BTCUSD",1762314635125,0.26565358,102170.0,102160.0,0.04484]
["bitfinex","BTCUSD",1762314635526,0.19577133,102160.0,102150.0,0.01267423]
["bitfinex","BTCUSD",1762314635677,0.19580967,102140.0,102130.0,0.19582844]
["bitfinex","BTCUSD",1762314635871,0.19580967,102140.0,102120.0,0.09123]
["bitfinex","BTCUSD",1762314636076,0.21407884,102130.0,102110.0,0.34823811]
["bitfinex","BTCUSD",1762314636337,0.21407884,102130.0,102110.0,0.39470393]
["bitfinex","BTCUSD",1762314636567,0.23295015,102140.0,102120.0,0.24068802]
["bitfinex","BTCUSD",1762314636748,0.20560015,102140.0,102120.0,0.33651802]
["bitfinex","BTCUSD",1762314637107,0.19582884,102130.0,102120.0,0.11382]
["bitfinex","BTCUSD",1762314637336,0.19582884,102130.0,102120.0,0.06382]
["bitfinex","BTCUSD",1762314637536,0.20860015,102140.0,102120.0,0.40382]
["bitfinex","BTCUSD",1762314637738,0.003,102140.0,102130.0,0.26124172]
["bitfinex","BTCUSD",1762314638083,0.19880967,102140.0,102130.0,0.06382]
["bitfinex","BTCUSD",1762314638262,0.19580967,102140.0,102130.0,0.27923172]
["bitfinex","BTCUSD",1762314638438,0.21811002,102150.0,102130.0,0.25964884]
["bitfinex","BTCUSD",1762314638646,0.19580967,102140.0,102130.0,0.06382]
["bitfinex","BTCUSD",1762314639056,0.19580967,102140.0,102130.0,0.04484]
["bitfinex","BTCUSD",1762314639634,0.21405967,102140.0,102130.0,0.04484]
["bitfinex","BTCUSD",1762314639836,0.21405967,102140.0,102130.0,0.04784]
["bitfinex","BTCUSD",1762314640068,0.21405967,102140.0,102130.0,0.04984]
["bitfinex","BTCUSD",1762314640275,0.21405967,102140.0,102130.0,0.24566884]
["bitfinex","BTCUSD",1762314640476,0.21811002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762314640680,0.20558002,102150.0,102140.0,0.24188967]
["bitfinex","BTCUSD",1762314640889,0.20558002,102150.0,102140.0,0.09608]
["bitfinex","BTCUSD",1762314641082,0.19580967,102140.0,102130.0,0.66273884]
["bitfinex","BTCUSD",1762314641308,0.19580967,102140.0,102130.0,0.343]
["bitfinex","BTCUSD",1762314641523,0.19580967,102140.0,102130.0,0.3878]
["bitfinex","BTCUSD",1762314641753,0.24590002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762314641955,0.01194,102150.0,102140.0,0.21481967]
["bitfinex","BTCUSD",1762314642385,0.2077305,102150.0,102140.0,0.0448]
["bitfinex","BTCUSD",1762314642597,0.19580967,102140.0,102130.0,0.34]
["bitfinex","BTCUSD",1762314642809,0.19582884,102130.0,102120.0,0.58607083]
["bitfinex","BTCUSD",1762314643049,0.19580967,102140.0,102120.0,0.65790083]
["bitfinex","BTCUSD",1762314643681,0.19580967,102140.0,102130.0,0.0468]
["bitfinex","BTCUSD",1762314643920,0.22418967,102140.0,102130.0,0.0468]
["bitfinex","BTCUSD",1762314644127,0.19580967,102140.0,102130.0,0.24062884]
["bitfinex","BTCUSD",1762314644323,0.002,102140.0,102130.0,0.24062884]
["bitfinex","BTCUSD",1762314644532,0.002,102140.0,102130.0,0.33670884]
["bitfinex","BTCUSD",1762314644711,0.002,102140.0,102130.0,0.24362884]
["bitfinex","BTCUSD",1762314644911,0.002,102140.0,102130.0,0.28970884]
["bitfinex","BTCUSD",1762314645112,0.002,102140.0,102130.0,0.67828844]
["bitfinex","BTCUSD",1762314645478,0.20773142,102150.0,102130.0,0.67828844]
["bitfinex","BTCUSD",1762314645698,0.20773142,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762314645902,0.01194,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762314646368,0.2077305,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762314646522,0.22055384,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762314646731,0.01353414,102170.0,102160.0,0.0448]
["bitfinex","BTCUSD",1762314646891,0.23766631,102170.0,102160.0,0.0448]
["bitfinex","BTCUSD",1762314647085,0.25650631,102170.0,102160.0,0.0448]
["bitfinex","BTCUSD",1762314647487,0.25650631,102170.0,102140.0,0.41707]
["bitfinex","BTCUSD",1762314647488,0.1957905,102150.0,102140.0,0.04476]
["bitfinex","BTCUSD",1762314647703,0.1957905,102150.0,102130.0,0.00498]
["bitfinex","BTCUSD",1762314647704,0.2280205,102150.0,102130.0,0.00498]
["bitfinex","BTCUSD",1762314647914,0.20555989,102160.0,102140.0,0.06381]
["bitfinex","BTCUSD",1762314648180,0.20555989,102160.0,102150.0,0.01901]
["bitfinex","BTCUSD",1762314648575,0.1957905,102150.0,102140.0,0.0448]
["bitfinex","BTCUSD",1762314648935,0.1957905,102150.0,102140.0,0.06381]
["bitfinex","BTCUSD",1762314649135,0.1957905,102150.0,102140.0,0.01901]
["bitfinex","BTCUSD",1762314649341,0.1957905,102150.0,102140.0,0.06381]
["bitfinex","BTCUSD",1762314649778,0.19580967,102140.0,102130.0,0.42205]
["bitfinex","BTCUSD",1762314649977,0.19580967,102140.0,102130.0,0.46681]
["bitfinex","BTCUSD",1762314650234,0.19580967,102140.0,102130.0,0.48582]
["bitfinex","BTCUSD",1762314650803,0.19580967,102140.0,102130.0,0.43974]
["bitfinex","BTCUSD",1762314652052,0.21464967,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1762314652257,0.24302967,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762314652455,0.24302967,102140.0,102130.0,0.04676]
["bitfinex","BTCUSD",1762314652766,0.21464967,102140.0,102130.0,0.04676]
["bitfinex","BTCUSD",1762314652987,0.19580967,102140.0,102130.0,0.11002116]
["bitfinex","BTCUSD",1762314653210,0.21464967,102140.0,102130.0,0.06028116]
["bitfinex","BTCUSD",1762314653417,0.21464967,102140.0,102130.0,0.05928116]
["bitfinex","BTCUSD",1762314653644,0.19582884,102130.0,102120.0,0.00022281]
["bitfinex","BTCUSD",1762314653890,0.21466884,102130.0,102120.0,0.00022281]
["bitfinex","BTCUSD",1762314654091,0.21466884,102130.0,102120.0,0.04498281]
["bitfinex","BTCUSD",1762314654295,0.19582884,102130.0,102120.0,0.04498281]
["bitfinex","BTCUSD",1762314654739,0.19582884,102130.0,102120.0,0.06399281]
["bitfinex","BTCUSD",1762314655156,0.19582884,102130.0,102120.0,0.04598281]
["bitfinex","BTCUSD",1762314655360,0.19582884,102130.0,102120.0,0.09206281]
["bitfinex","BTCUSD",1762314655589,0.19582884,102130.0,102120.0,0.09406281]
["bitfinex","BTCUSD",1762314656243,0.19582884,102130.0,102120.0,0.04930281]
["bitfinex","BTCUSD",1762314656452,0.19582884,102130.0,102120.0,0.09402281]
["bitfinex","BTCUSD",1762314656694,0.19582884,102130.0,102120.0,0.14402281]
["bitfinex","BTCUSD",1762314657187,0.24304884,102130.0,102120.0,0.00322281]
["bitfinex","BTCUSD",1762314657471,0.21466884,102130.0,102120.0,0.00322281]
["bitfinex","BTCUSD",1762314657908,0.19582884,102130.0,102120.0,0.04930281]
["bitfinex","BTCUSD",1762314658053,0.19582884,102130.0,102120.0,0.04730281]
["bitfinex","BTCUSD",1762314658459,0.19882884,102130.0,102120.0,0.04630281]
["bitfinex","BTCUSD",1762314658859,0.19982884,102130.0,102120.0,0.04630281]
["bitfinex","BTCUSD",1762314659078,0.19882884,102130.0,102120.0,0.45446721]
["bitfinex","BTCUSD",1762314659281,0.19882884,102130.0,102120.0,0.48488241]
["bitfinex","BTCUSD",1762314659478,0.19882884,102130.0,102120.0,0.07023281]
["bitfinex","BTCUSD",1762314659678,0.19582884,102130.0,102120.0,0.02023281]
["bitfinex","BTCUSD",1762314659908,0.19582884,102130.0,102120.0,0.02223281]
["bitfinex","BTCUSD",1762314660111,0.19582884,102130.0,102120.0,0.04930281]
["bitfinex","BTCUSD",1762314660334,0.19582884,102130.0,102120.0,0.24515083]
["bitfinex","BTCUSD",1762314660533,0.19580967,102140.0,102120.0,0.97373043]
["bitfinex","BTCUSD",1762314660691,0.19580967,102140.0,102130.0,0.68187884]
["bitfinex","BTCUSD",1762314660891,0.19577133,102160.0,102140.0,0.58580565]
["bitfinex","BTCUSD",1762314661094,0.00014412,102160.0,102150.0,0.12441905]
["bitfinex","BTCUSD",1762314661289,0.19595087,102160.0,102150.0,0.12441905]
["bitfinex","BTCUSD",1762314661516,0.19595087,102160.0,102150.0,0.09734905]
["bitfinex","BTCUSD",1762314661696,0.19595087,102160.0,102150.0,0.07833905]
["bitfinex","BTCUSD",1762314662065,0.19795087,102160.0,102150.0,0.07833905]
["bitfinex","BTCUSD",1762314662265,0.19595087,102160.0,102150.0,0.07833905]
["bitfinex","BTCUSD",1762314662646,0.21479087,102160.0,102150.0,0.07833905]
["bitfinex","BTCUSD",1762314662868,0.19595087,102160.0,102150.0,0.07933905]
["bitfinex","BTCUSD",1762314663073,0.19595087,102160.0,102150.0,0.12995402]
["bitfinex","BTCUSD",1762314663634,0.19595087,102160.0,102150.0,0.12938497]
["bitfinex","BTCUSD",1762314663819,0.19595087,102160.0,102150.0,0.14896402]
["bitfinex","BTCUSD",1762314664018,0.19695087,102160.0,102150.0,0.12938497]
["bitfinex","BTCUSD",1762314664215,0.19695087,102160.0,102150.0,0.12838497]
["bitfinex","BTCUSD",1762314664661,0.19795087,102160.0,102150.0,0.12838497]
["bitfinex","BTCUSD",1762314665246,0.19791545,102160.0,102150.0,0.37082452]
["bitfinex","BTCUSD",1762314665456,0.19791545,102160.0,102150.0,0.20545497]
["bitfinex","BTCUSD",1762314666156,0.19691545,102160.0,102150.0,0.17838497]
["bitfinex","BTCUSD",1762314666539,0.19691545,102160.0,102150.0,0.17938497]
["bitfinex","BTCUSD",1762314666745,0.19691545,102160.0,102150.0,0.40224547]
["bitfinex","BTCUSD",1762314667211,0.19591545,102160.0,102150.0,0.40224547]
["bitfinex","BTCUSD",1762314667585,0.21475545,102160.0,102150.0,0.09729497]
["bitfinex","BTCUSD",1762314667992,0.19591545,102160.0,102150.0,0.11630497]
["bitfinex","BTCUSD",1762314669154,0.19591545,102160.0,102150.0,0.09729497]
["bitfinex","BTCUSD",1762314669515,0.19591545,102160.0,102150.0,0.05261497]
["bitfinex","BTCUSD",1762314669721,0.24313545,102160.0,102150.0,0.09721497]
["bitfinex","BTCUSD",1762314669920,0.24313545,102160.0,102150.0,0.05261497]
["bitfinex","BTCUSD",1762314670138,0.24313545,102160.0,102150.0,0.09721497]
["bitfinex","BTCUSD",1762314670352,0.24313545,102160.0,102150.0,0.09717497]
["bitfinex","BTCUSD",1762314670747,0.24313545,102160.0,102150.0,0.09721497]
["bitfinex","BTCUSD",1762314671296,0.24313545,102160.0,102150.0,0.09621497]
["bitfinex","BTCUSD",1762314671581,0.24413545,102160.0,102150.0,0.09621497]
["bitfinex","BTCUSD",1762314671784,0.21575545,102160.0,102150.0,0.09521497]
["bitfinex","BTCUSD",1762314671988,0.24339545,102160.0,102150.0,0.09521497]
["bitfinex","BTCUSD",1762314672152,0.21675545,102160.0,102150.0,0.09521497]
["bitfinex","BTCUSD",1762314672355,0.21675545,102160.0,102150.0,0.37855452]
["bitfinex","BTCUSD",1762314672356,0.19791545,102160.0,102150.0,0.37855452]
["bitfinex","BTCUSD",1762314672552,0.19791545,102160.0,102150.0,0.38630547]
["bitfinex","BTCUSD",1762314672777,0.19791545,102160.0,102150.0,0.38634547]
["bitfinex","BTCUSD",1762314673354,0.19691545,102160.0,102150.0,0.35901547]
["bitfinex","BTCUSD",1762314673576,0.19691545,102160.0,102150.0,0.16322497]
["bitfinex","BTCUSD",1762314673754,0.19591545,102160.0,102150.0,0.37959452]
["bitfinex","BTCUSD",1762314673959,0.19591545,102160.0,102150.0,0.36001547]
["bitfinex","BTCUSD",1762314674161,0.19591545,102160.0,102150.0,0.36101547]
["bitfinex","BTCUSD",1762314674362,0.19591545,102160.0,102150.0,0.38834547]
["bitfinex","BTCUSD",1762314674766,0.19591545,102160.0,102150.0,0.36101547]
["bitfinex","BTCUSD",1762314674992,0.19591545,102160.0,102150.0,0.16522497]
["bitfinex","BTCUSD",1762314675149,0.21439545,102160.0,102150.0,0.14725497]
["bitfinex","BTCUSD",1762314675863,0.19591545,102160.0,102150.0,0.38834547]
["bitfinex","BTCUSD",1762314676460,0.00014412,102160.0,102150.0,0.36101547]
["bitfinex","BTCUSD",1762314676671,0.00014412,102160.0,102150.0,1.54168695]
["bitfinex","BTCUSD",1762314677524,0.00014412,102160.0,102150.0,0.85202219]
["bitfinex","BTCUSD",1762314677743,0.00014412,102160.0,102150.0,1.62918139]
["bitfinex","BTCUSD",1762314677952,0.00014412,102160.0,102150.0,1.53968695]
["bitfinex","BTCUSD",1762314678092,0.00214412,102160.0,102150.0,1.53968695]
["bitfinex","BTCUSD",1762314678292,0.00514412,102160.0,102150.0,1.53968695]
["bitfinex","BTCUSD",1762314680508,0.00514412,102160.0,102150.0,1.53956695]
["bitfinex","BTCUSD",1762314683074,0.00167292,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762314683316,0.00167292,102180.0,102170.0,1.20426892]
["bitfinex","BTCUSD",1762314683491,0.00167292,102180.0,102170.0,1.2404512]
["bitfinex","BTCUSD",1762314684125,0.00167292,102180.0,102170.0,1.5804512]
["bitfinex","BTCUSD",1762314684427,0.00167292,102180.0,102170.0,1.5814512]
["bitfinex","BTCUSD",1762314684570,0.00167292,102180.0,102170.0,1.1928716]
["bitfinex","BTCUSD",1762314685386,0.00167292,102180.0,102170.0,1.5814512]
["bitfinex","BTCUSD",1762314687062,0.00267292,102180.0,102170.0,1.5814512]
["bitfinex","BTCUSD",1762314687276,0.00130216,102180.0,102170.0,1.27907844]
["bitfinex","BTCUSD",1762314687428,0.00230216,102180.0,102170.0,1.27907844]
["bitfinex","BTCUSD",1762314687735,0.00230216,102180.0,102170.0,1.22903844]
["bitfinex","BTCUSD",1762314687923,0.00130216,102180.0,102170.0,1.23463844]
["bitfinex","BTCUSD",1762314688176,0.00030216,102180.0,102170.0,1.27903844]
["bitfinex","BTCUSD",1762314688376,0.00430216,102180.0,102170.0,1.23463844]
["bitfinex","BTCUSD",1762314688580,0.00830216,102180.0,102170.0,1.27903844]
["bitfinex","BTCUSD",1762314689191,0.00830216,102180.0,102170.0,1.27899844]
["bitfinex","BTCUSD",1762314689395,0.00830216,102180.0,102170.0,1.23463844]
["bitfinex","BTCUSD",1762314689619,0.00830216,102180.0,102170.0,1.27899844]
["bitfinex","BTCUSD",1762314689810,0.00839616,102180.0,102170.0,1.23463844]
["bitfinex","BTCUSD",1762314690051,0.00839616,102180.0,102170.0,1.27899844]
["bitfinex","BTCUSD",1762314690254,0.01417,102210.0,102190.0,0.63427885]
["bitfinex","BTCUSD",1762314690456,0.01417,102210.0,102200.0,0.05422286]
["bitfinex","BTCUSD",1762314690457,0.20997399,102210.0,102200.0,0.05422286]
["bitfinex","BTCUSD",1762314691220,0.19569471,102200.0,102180.0,0.4021296]
["bitfinex","BTCUSD",1762314691439,0.21419386,102190.0,102180.0,0.34]
["bitfinex","BTCUSD",1762314691656,0.19577133,102160.0,102150.0,0.25811262]
["bitfinex","BTCUSD",1762314691870,0.25499133,102160.0,102150.0,0.04452]
["bitfinex","BTCUSD",1762314692323,0.25499133,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762314692852,0.25499133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314692853,0.64357093,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314693965,0.64357093,102160.0,102150.0,0.002134]
["bitfinex","BTCUSD",1762314694707,0.64357093,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314695741,0.25499133,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314696892,0.64357093,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314697281,0.25499133,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314698649,0.64357093,102160.0,102150.0,0.03454001]
["bitfinex","BTCUSD",1762314699087,0.64357093,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314699671,0.25499133,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314699862,0.64357093,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314700068,0.25499133,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314702727,0.22735133,102160.0,102150.0,0.005134]
["bitfinex","BTCUSD",1762314702930,0.25498133,102160.0,102150.0,0.03453785]
["bitfinex","BTCUSD",1762314703368,0.25498133,102160.0,102150.0,0.21433524]
["bitfinex","BTCUSD",1762314703527,0.25498133,102160.0,102150.0,0.22395921]
["bitfinex","BTCUSD",1762314703872,0.25498133,102160.0,102150.0,0.02816871]
["bitfinex","BTCUSD",1762314703873,0.22735133,102160.0,102150.0,0.02816871]
["bitfinex","BTCUSD",1762314704410,0.19573429,102180.0,102150.0,0.68362705]
["bitfinex","BTCUSD",1762314704623,0.22336429,102180.0,102160.0,0.71083547]
["bitfinex","BTCUSD",1762314704896,0.22336429,102180.0,102160.0,0.77393833]
["bitfinex","BTCUSD",1762314704897,0.19575217,102170.0,102160.0,0.77393833]
["bitfinex","BTCUSD",1762314705054,0.19575217,102170.0,102160.0,0.95013253]
["bitfinex","BTCUSD",1762314705250,0.19575217,102170.0,102160.0,0.7446212]
["bitfinex","BTCUSD",1762314705419,0.19575217,102170.0,102160.0,0.34353419]
["bitfinex","BTCUSD",1762314706027,0.03063,102180.0,102160.0,0.37138419]
["bitfinex","BTCUSD",1762314706359,0.02763,102180.0,102170.0,0.01957521]
["bitfinex","BTCUSD",1762314706527,0.02763,102180.0,102170.0,0.04260992]
["bitfinex","BTCUSD",1762314706735,0.04647,102180.0,102170.0,0.04260992]
["bitfinex","BTCUSD",1762314706965,0.38202255,102190.0,102170.0,0.23836079]
["bitfinex","BTCUSD",1762314707169,0.04647,102180.0,102170.0,0.04260992]
["bitfinex","BTCUSD",1762314707523,0.01884,102180.0,102170.0,0.23836209]
["bitfinex","BTCUSD",1762314707832,0.57773786,102190.0,102170.0,0.23233641]
["bitfinex","BTCUSD",1762314708042,0.57773641,102190.0,102180.0,0.0195733]
["bitfinex","BTCUSD",1762314708238,0.59657641,102190.0,102180.0,0.04936016]
["bitfinex","BTCUSD",1762314708439,0.59657641,102190.0,102180.0,0.02978686]
["bitfinex","BTCUSD",1762314709023,0.59657641,102190.0,102180.0,0.26320318]
["bitfinex","BTCUSD",1762314709024,0.00022255,102190.0,102180.0,0.26320318]
["bitfinex","BTCUSD",1762314709235,0.00022255,102190.0,102180.0,1.25277822]
["bitfinex","BTCUSD",1762314709433,0.00022255,102190.0,102180.0,1.41715805]
["bitfinex","BTCUSD",1762314710016,0.00222255,102190.0,102180.0,1.41715805]
["bitfinex","BTCUSD",1762314710385,0.00222255,102190.0,102180.0,1.42715804]
["bitfinex","BTCUSD",1762314710578,0.00022255,102190.0,102180.0,1.42715804]
["bitfinex","BTCUSD",1762314710764,0.00022255,102190.0,102180.0,1.37471805]
["bitfinex","BTCUSD",1762314710995,0.00022255,102190.0,102180.0,0.22711682]
["bitfinex","BTCUSD",1762314711191,0.00022255,102190.0,102180.0,0.33813302]
["bitfinex","BTCUSD",1762314711736,0.19593641,102190.0,102180.0,0.33813302]
["bitfinex","BTCUSD",1762314711935,0.19593641,102190.0,102180.0,0.29217302]
["bitfinex","BTCUSD",1762314712151,0.19593641,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762314712152,0.24240641,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762314712353,0.24340641,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762314712558,0.24340641,102190.0,102170.0,0.29019067]
["bitfinex","BTCUSD",1762314712819,0.24240641,102190.0,102170.0,0.31804067]
["bitfinex","BTCUSD",1762314712954,0.21577641,102190.0,102170.0,0.31804067]
["bitfinex","BTCUSD",1762314713174,0.21477641,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762314713377,0.00022255,102190.0,102180.0,0.21592859]
["bitfinex","BTCUSD",1762314713577,0.19593641,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762314713844,0.19593641,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314713989,0.19593641,102190.0,102170.0,0.31904067]
["bitfinex","BTCUSD",1762314714195,0.19573302,102180.0,102170.0,0.29219067]
["bitfinex","BTCUSD",1762314714406,0.19573302,102180.0,102170.0,0.29119067]
["bitfinex","BTCUSD",1762314715144,0.19573302,102180.0,102170.0,0.29019067]
["bitfinex","BTCUSD",1762314715321,0.22356641,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314715322,0.00022255,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314715527,0.00022255,102190.0,102180.0,0.24673302]
["bitfinex","BTCUSD",1762314715696,0.00022255,102190.0,102180.0,0.052]
["bitfinex","BTCUSD",1762314715902,0.19593641,102190.0,102180.0,0.24773302]
["bitfinex","BTCUSD",1762314716106,0.19093641,102190.0,102180.0,0.24573302]
["bitfinex","BTCUSD",1762314716343,0.23310962,102200.0,102180.0,0.29169302]
["bitfinex","BTCUSD",1762314716547,0.23310962,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314716927,0.25194962,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314717396,0.25194962,102200.0,102180.0,0.24573302]
["bitfinex","BTCUSD",1762314717591,0.21455386,102190.0,102180.0,0.05]
["bitfinex","BTCUSD",1762314717794,0.21455386,102190.0,102150.0,0.05004]
["bitfinex","BTCUSD",1762314717795,0.19577133,102160.0,102150.0,0.05004]
["bitfinex","BTCUSD",1762314717999,0.22815133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314718242,0.22815133,102160.0,102150.0,0.044574]
["bitfinex","BTCUSD",1762314718414,0.25578133,102160.0,102150.0,0.044574]
["bitfinex","BTCUSD",1762314718666,0.25578133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314718847,0.22815133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314719069,0.20931133,102160.0,102150.0,0.011484]
["bitfinex","BTCUSD",1762314719703,0.20931133,102160.0,102150.0,0.012484]
["bitfinex","BTCUSD",1762314720126,0.20931133,102160.0,102150.0,0.013484]
["bitfinex","BTCUSD",1762314720541,0.20931133,102160.0,102150.0,0.2092745]
["bitfinex","BTCUSD",1762314720748,0.20931133,102160.0,102150.0,0.2552345]
["bitfinex","BTCUSD",1762314720749,0.19577133,102160.0,102150.0,0.2552345]
["bitfinex","BTCUSD",1762314720954,0.19577133,102160.0,102150.0,0.013484]
["bitfinex","BTCUSD",1762314721159,0.24224133,102160.0,102150.0,0.002134]
["bitfinex","BTCUSD",1762314721948,0.20929217,102170.0,102150.0,0.2092745]
["bitfinex","BTCUSD",1762314722162,0.20929217,102170.0,102160.0,0.01957713]
["bitfinex","BTCUSD",1762314722373,0.20929217,102170.0,102150.0,0.3052345]
["bitfinex","BTCUSD",1762314722579,0.23692217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314722997,0.25576217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314723212,0.23113217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314723430,0.21229217,102170.0,102160.0,0.04444]
["bitfinex","BTCUSD",1762314723709,0.19577133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314723879,0.24224133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314725260,0.21461133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762314725691,0.19577133,102160.0,102150.0,0.22685355]
["bitfinex","BTCUSD",1762314725943,0.23692217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314725944,0.20929217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314726177,0.2091748,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762314726381,0.01354,102170.0,102160.0,0.24017133]
["bitfinex","BTCUSD",1762314726579,0.21907605,102180.0,102170.0,0.05]
["bitfinex","BTCUSD",1762314726822,0.24670605,102180.0,102170.0,0.05]
["bitfinex","BTCUSD",1762314727013,0.24670605,102180.0,102170.0,0.09877358]
["bitfinex","BTCUSD",1762314727014,0.19573333,102180.0,102170.0,0.09877358]
["bitfinex","BTCUSD",1762314727202,0.19573333,102180.0,102170.0,0.08066358]
["bitfinex","BTCUSD",1762314727611,0.19573333,102180.0,102170.0,0.03066358]
["bitfinex","BTCUSD",1762314727933,0.19573302,102180.0,102170.0,0.12662358]
["bitfinex","BTCUSD",1762314728132,0.20925456,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314728424,0.20925456,102190.0,102180.0,0.07762399]
["bitfinex","BTCUSD",1762314728587,0.25572456,102190.0,102180.0,0.07206399]
["bitfinex","BTCUSD",1762314728963,0.20925456,102190.0,102180.0,0.27335701]
["bitfinex","BTCUSD",1762314729166,0.21025456,102190.0,102180.0,0.27335701]
["bitfinex","BTCUSD",1762314729442,0.21025456,102190.0,102180.0,0.07762399]
["bitfinex","BTCUSD",1762314730019,0.25872456,102190.0,102180.0,0.02762399]
["bitfinex","BTCUSD",1762314730440,0.23109456,102190.0,102180.0,0.02762399]
["bitfinex","BTCUSD",1762314730641,0.21225456,102190.0,102180.0,0.04719729]
["bitfinex","BTCUSD",1762314730866,0.22942456,102190.0,102180.0,0.02762399]
["bitfinex","BTCUSD",1762314731021,0.25573456,102190.0,102180.0,0.02762399]
["bitfinex","BTCUSD",1762314734610,0.19575217,102170.0,102160.0,0.08720684]
["bitfinex","BTCUSD",1762314734958,0.19577133,102160.0,102150.0,0.08734084]
["bitfinex","BTCUSD",1762314735168,0.22463217,102170.0,102160.0,0.06769]
["bitfinex","BTCUSD",1762314735169,0.19575217,102170.0,102160.0,0.06769]
["bitfinex","BTCUSD",1762314735371,0.19577133,102160.0,102150.0,0.16602084]
["bitfinex","BTCUSD",1762314735504,0.20551967,102180.0,102160.0,0.60241133]
["bitfinex","BTCUSD",1762314735714,0.23182967,102180.0,102160.0,0.69261817]
["bitfinex","BTCUSD",1762314735929,0.23182967,102180.0,102160.0,0.69561817]
["bitfinex","BTCUSD",1762314736152,0.19575217,102170.0,102160.0,0.10789684]
["bitfinex","BTCUSD",1762314736365,0.20746217,102170.0,102160.0,0.21977133]
["bitfinex","BTCUSD",1762314736564,0.23582967,102180.0,102160.0,0.23746133]
["bitfinex","BTCUSD",1762314736845,0.004,102180.0,102170.0,0.25208857]
["bitfinex","BTCUSD",1762314736988,0.004,102180.0,102170.0,0.30675217]
["bitfinex","BTCUSD",1762314737809,0.20925395,102190.0,102180.0,0.21973302]
["bitfinex","BTCUSD",1762314738016,0.20925395,102190.0,102180.0,0.024]
["bitfinex","BTCUSD",1762314738366,0.25273395,102190.0,102180.0,0.05467522]
["bitfinex","BTCUSD",1762314738681,0.20570213,102200.0,102180.0,0.26809824]
["bitfinex","BTCUSD",1762314738877,0.19591722,102200.0,102190.0,0.24493659]
["bitfinex","BTCUSD",1762314739114,0.19591722,102200.0,102190.0,0.22596386]
["bitfinex","BTCUSD",1762314739322,0.00022251,102200.0,102190.0,0.29793621]
["bitfinex","BTCUSD",1762314739456,0.00022251,102200.0,102190.0,0.31562621]
["bitfinex","BTCUSD",1762314740070,0.00027052,102200.0,102190.0,0.31562621]
["bitfinex","BTCUSD",1762314740402,0.23944523,102200.0,102190.0,0.09597235]
["bitfinex","BTCUSD",1762314740626,0.21313523,102200.0,102190.0,0.07197235]
["bitfinex","BTCUSD",1762314741167,0.21313523,102200.0,102190.0,0.26868621]
["bitfinex","BTCUSD",1762314741405,0.19596523,102200.0,102190.0,0.26868621]
["bitfinex","BTCUSD",1762314741585,0.19596523,102200.0,102190.0,0.26968621]
["bitfinex","BTCUSD",1762314741891,0.00027052,102200.0,102190.0,0.31232621]
["bitfinex","BTCUSD",1762314742197,0.00027052,102200.0,102190.0,0.28737621]
["bitfinex","BTCUSD",1762314742409,0.00027052,102200.0,102190.0,1.22882455]
["bitfinex","BTCUSD",1762314743362,0.00027052,102200.0,102190.0,1.29203139]
["bitfinex","BTCUSD",1762314743567,0.21313523,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762314743781,0.23944523,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762314743993,0.23944523,102200.0,102190.0,0.04632]
["bitfinex","BTCUSD",1762314744243,0.23944523,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762314744481,0.19571386,102190.0,102180.0,0.34849967]
["bitfinex","BTCUSD",1762314744672,0.24044523,102200.0,102180.0,0.34850057]
["bitfinex","BTCUSD",1762314745155,0.19571386,102190.0,102180.0,0.34850057]
["bitfinex","BTCUSD",1762314745570,0.19571386,102190.0,102180.0,0.36619057]
["bitfinex","BTCUSD",1762314745988,0.22227523,102200.0,102180.0,0.36719057]
["bitfinex","BTCUSD",1762314746226,0.19596523,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314746440,0.00027052,102200.0,102190.0,0.21340386]
["bitfinex","BTCUSD",1762314746638,0.00027052,102200.0,102190.0,1.23539448]
["bitfinex","BTCUSD",1762314747074,0.24379922,102250.0,102230.0,0.21962623]
["bitfinex","BTCUSD",1762314747353,0.01215803,102250.0,102240.0,0.20969279]
["bitfinex","BTCUSD",1762314747564,0.20775705,102250.0,102240.0,0.21961815]
["bitfinex","BTCUSD",1762314748049,0.25123705,102250.0,102240.0,0.04507744]
["bitfinex","BTCUSD",1762314748258,0.19561815,102240.0,102230.0,0.03458]
["bitfinex","BTCUSD",1762314749323,0.21278815,102240.0,102230.0,0.024]
["bitfinex","BTCUSD",1762314749548,0.19563728,102230.0,102220.0,0.55965642]
["bitfinex","BTCUSD",1762314749760,0.25213728,102230.0,102220.0,0.34]
["bitfinex","BTCUSD",1762314749978,0.22582728,102230.0,102210.0,0.63954916]
["bitfinex","BTCUSD",1762314750182,0.22582728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314750384,0.22582728,102230.0,102210.0,0.63954916]
["bitfinex","BTCUSD",1762314750833,0.19563728,102230.0,102210.0,0.63954916]
["bitfinex","BTCUSD",1762314751035,0.20539905,102240.0,102230.0,0.024]
["bitfinex","BTCUSD",1762314751252,0.20867081,102230.0,102220.0,0.024]
["bitfinex","BTCUSD",1762314751455,0.25215081,102230.0,102220.0,0.024]
["bitfinex","BTCUSD",1762314751583,0.25415081,102230.0,102220.0,0.024]
["bitfinex","BTCUSD",1762314751789,0.25715081,102230.0,102220.0,0.024]
["bitfinex","BTCUSD",1762314752020,0.19565642,102220.0,102210.0,0.63658077]
["bitfinex","BTCUSD",1762314752228,0.23913642,102220.0,102200.0,0.2348291]
["bitfinex","BTCUSD",1762314752397,0.23913642,102220.0,102200.0,0.04895]
["bitfinex","BTCUSD",1762314752398,0.19567556,102210.0,102200.0,0.04895]
["bitfinex","BTCUSD",1762314752602,0.19567556,102210.0,102200.0,0.62896471]
["bitfinex","BTCUSD",1762314752797,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762314753025,0.19565642,102220.0,102210.0,0.03622]
["bitfinex","BTCUSD",1762314753185,0.19565642,102220.0,102210.0,0.23189556]
["bitfinex","BTCUSD",1762314753583,0.0004802,102220.0,102210.0,0.23189556]
["bitfinex","BTCUSD",1762314753829,0.19613662,102220.0,102210.0,0.23189556]
["bitfinex","BTCUSD",1762314754229,0.19569471,102200.0,102180.0,0.03025]
["bitfinex","BTCUSD",1762314754445,0.20216386,102190.0,102180.0,0.07465]
["bitfinex","BTCUSD",1762314755040,0.21912386,102190.0,102180.0,0.0684]
["bitfinex","BTCUSD",1762314755269,0.21912386,102190.0,102180.0,0.06399409]
["bitfinex","BTCUSD",1762314755943,0.21912386,102190.0,102180.0,0.06899409]
["bitfinex","BTCUSD",1762314755944,0.24571386,102190.0,102180.0,0.06899409]
["bitfinex","BTCUSD",1762314756228,0.24571386,102190.0,102180.0,0.04499409]
["bitfinex","BTCUSD",1762314756681,0.24571386,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762314757097,0.8425722,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762314757769,0.19573302,102180.0,102170.0,0.11120684]
["bitfinex","BTCUSD",1762314758140,0.19573302,102180.0,102170.0,0.32174895]
["bitfinex","BTCUSD",1762314758410,0.21269302,102180.0,102170.0,0.11120684]
["bitfinex","BTCUSD",1762314758578,0.21269302,102180.0,102170.0,0.32263398]
["bitfinex","BTCUSD",1762314758777,0.21269302,102180.0,102170.0,0.30695901]
["bitfinex","BTCUSD",1762314759015,0.21269302,102180.0,102170.0,0.11425485]
["bitfinex","BTCUSD",1762314759143,0.21269302,102180.0,102170.0,0.1320712]
["bitfinex","BTCUSD",1762314759364,0.21269302,102180.0,102170.0,0.33158223]
["bitfinex","BTCUSD",1762314759573,0.19573302,102180.0,102170.0,0.31200702]
["bitfinex","BTCUSD",1762314759783,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314760047,0.24634386,102190.0,102180.0,0.06836]
["bitfinex","BTCUSD",1762314760269,0.19573302,102180.0,102170.0,0.31011485]
["bitfinex","BTCUSD",1762314760483,0.21269302,102180.0,102170.0,0.30811485]
["bitfinex","BTCUSD",1762314760728,0.21269302,102180.0,102170.0,0.30511485]
["bitfinex","BTCUSD",1762314761037,0.23663302,102180.0,102170.0,0.30511485]
["bitfinex","BTCUSD",1762314761233,0.21269302,102180.0,102170.0,0.50086702]
["bitfinex","BTCUSD",1762314761483,0.21214821,102210.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314761690,0.21213217,102210.0,102200.0,0.024]
["bitfinex","BTCUSD",1762314762063,0.25262217,102210.0,102200.0,0.024]
["bitfinex","BTCUSD",1762314762638,0.25362217,102210.0,102200.0,0.024]
["bitfinex","BTCUSD",1762314762834,0.21313217,102210.0,102200.0,0.024]
["bitfinex","BTCUSD",1762314763242,0.25362217,102210.0,102200.0,0.024]
["bitfinex","BTCUSD",1762314763791,0.25362217,102210.0,102190.0,0.28015604]
["bitfinex","BTCUSD",1762314763792,0.19569471,102200.0,102190.0,0.30415604]
["bitfinex","BTCUSD",1762314764766,0.1958985,102210.0,102200.0,0.06018228]
["bitfinex","BTCUSD",1762314764969,0.1958985,102210.0,102200.0,0.10159228]
["bitfinex","BTCUSD",1762314765171,0.1958985,102210.0,102200.0,0.07615228]
["bitfinex","BTCUSD",1762314765768,0.1958985,102210.0,102200.0,0.05515228]
["bitfinex","BTCUSD",1762314765974,0.1958985,102210.0,102200.0,0.10359228]
["bitfinex","BTCUSD",1762314766975,0.1958985,102210.0,102200.0,0.07915228]
["bitfinex","BTCUSD",1762314767378,0.1958985,102210.0,102200.0,0.08159228]
["bitfinex","BTCUSD",1762314767914,0.1958985,102210.0,102200.0,0.12599228]
["bitfinex","BTCUSD",1762314768247,0.00022248,102210.0,102200.0,1.19857557]
["bitfinex","BTCUSD",1762314768450,0.00022248,102210.0,102200.0,1.1790061]
["bitfinex","BTCUSD",1762314768654,0.20815804,102210.0,102200.0,1.1535661]
["bitfinex","BTCUSD",1762314768854,0.20815804,102210.0,102200.0,0.44055228]
["bitfinex","BTCUSD",1762314769296,0.20815804,102210.0,102200.0,0.55566471]
["bitfinex","BTCUSD",1762314769497,0.20815804,102210.0,102200.0,0.3884]
["bitfinex","BTCUSD",1762314769649,0.20815804,102210.0,102200.0,0.58409471]
["bitfinex","BTCUSD",1762314769856,0.20815804,102210.0,102200.0,0.3874]
["bitfinex","BTCUSD",1762314770065,0.20815804,102210.0,102200.0,0.3844]
["bitfinex","BTCUSD",1762314770269,0.19789804,102210.0,102200.0,0.59606471]
["bitfinex","BTCUSD",1762314770470,0.00222248,102210.0,102200.0,0.59606471]
["bitfinex","BTCUSD",1762314770672,0.19889804,102210.0,102200.0,0.59606471]
["bitfinex","BTCUSD",1762314770871,0.00322248,102210.0,102200.0,0.59606471]
["bitfinex","BTCUSD",1762314771303,0.19889804,102210.0,102200.0,0.3844]
["bitfinex","BTCUSD",1762314771494,0.21544804,102210.0,102200.0,0.3844]
["bitfinex","BTCUSD",1762314772054,0.19889804,102210.0,102200.0,0.3844]
["bitfinex","BTCUSD",1762314773069,0.19889804,102210.0,102200.0,0.34]
["bitfinex","BTCUSD",1762314773332,0.19569471,102200.0,102190.0,0.0039]
["bitfinex","BTCUSD",1762314773512,0.21544804,102210.0,102190.0,0.30559614]
["bitfinex","BTCUSD",1762314773716,0.23938804,102210.0,102190.0,0.30559614]
["bitfinex","BTCUSD",1762314773920,0.21544804,102210.0,102190.0,0.30559614]
["bitfinex","BTCUSD",1762314774375,0.21444804,102210.0,102190.0,0.30559614]
["bitfinex","BTCUSD",1762314774586,0.001,102200.0,102190.0,0.30559614]
["bitfinex","BTCUSD",1762314775035,0.19569471,102200.0,102190.0,0.08444228]
["bitfinex","BTCUSD",1762314775239,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314775440,0.24846386,102190.0,102180.0,0.04432]
["bitfinex","BTCUSD",1762314775581,0.22452386,102190.0,102180.0,0.04432]
["bitfinex","BTCUSD",1762314775777,0.22452386,102190.0,102180.0,0.28380876]
["bitfinex","BTCUSD",1762314775977,0.21794181,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314776184,0.21794181,102210.0,102200.0,0.25962418]
["bitfinex","BTCUSD",1762314776411,0.2416406,102220.0,102200.0,0.25602471]
["bitfinex","BTCUSD",1762314776599,0.2416406,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762314776795,0.2416406,102220.0,102210.0,0.03409938]
["bitfinex","BTCUSD",1762314776999,0.2342506,102220.0,102210.0,0.01453183]
["bitfinex","BTCUSD",1762314777401,0.2187006,102220.0,102210.0,0.02342183]
["bitfinex","BTCUSD",1762314777603,0.2187006,102220.0,102210.0,0.21909739]
["bitfinex","BTCUSD",1762314777825,0.2181808,102220.0,102210.0,0.23506739]
["bitfinex","BTCUSD",1762314778042,0.2191808,102220.0,102210.0,0.23506739]
["bitfinex","BTCUSD",1762314778479,0.2191808,102220.0,102210.0,0.02342183]
["bitfinex","BTCUSD",1762314778944,0.2191808,102220.0,102210.0,0.23538332]
["bitfinex","BTCUSD",1762314779107,0.2201808,102220.0,102210.0,0.21909739]
["bitfinex","BTCUSD",1762314779415,0.2181808,102220.0,102210.0,0.02342183]
["bitfinex","BTCUSD",1762314779614,0.2181808,102220.0,102210.0,0.02442183]
["bitfinex","BTCUSD",1762314779782,0.2191808,102220.0,102210.0,0.02442183]
["bitfinex","BTCUSD",1762314780127,0.2181808,102220.0,102210.0,0.02342183]
["bitfinex","BTCUSD",1762314780320,0.2586708,102220.0,102210.0,0.01853183]
["bitfinex","BTCUSD",1762314781931,0.0004802,102220.0,102210.0,0.27518494]
["bitfinex","BTCUSD",1762314782244,0.0004802,102220.0,102210.0,0.80511878]
["bitfinex","BTCUSD",1762314782245,0.00070267,102220.0,102210.0,0.80511878]
["bitfinex","BTCUSD",1762314782427,0.00070267,102220.0,102210.0,1.14511878]
["bitfinex","BTCUSD",1762314782787,0.00070267,102220.0,102210.0,1.14611878]
["bitfinex","BTCUSD",1762314782911,0.00070267,102220.0,102210.0,1.17011878]
["bitfinex","BTCUSD",1762314783115,0.00070267,102220.0,102210.0,1.14511878]
["bitfinex","BTCUSD",1762314783311,0.00070267,102220.0,102210.0,1.14911878]
["bitfinex","BTCUSD",1762314783757,0.00070267,102220.0,102210.0,1.27032561]
["bitfinex","BTCUSD",1762314783992,0.00070267,102220.0,102210.0,1.15911877]
["bitfinex","BTCUSD",1762314784170,0.0004,102250.0,102210.0,1.15911877]
["bitfinex","BTCUSD",1762314784371,0.19614302,102250.0,102240.0,0.00921]
["bitfinex","BTCUSD",1762314784573,0.19614302,102250.0,102240.0,0.26511815]
["bitfinex","BTCUSD",1762314784833,0.000544,102250.0,102240.0,0.851633]
["bitfinex","BTCUSD",1762314785031,0.000544,102250.0,102240.0,0.88781528]
["bitfinex","BTCUSD",1762314785260,0.000544,102250.0,102240.0,1.22781528]
["bitfinex","BTCUSD",1762314785928,0.000544,102250.0,102240.0,1.74513439]
["bitfinex","BTCUSD",1762314786177,0.000544,102250.0,102240.0,1.22881528]
["bitfinex","BTCUSD",1762314786379,0.000544,102250.0,102240.0,1.23081528]
["bitfinex","BTCUSD",1762314786808,0.000544,102250.0,102240.0,1.22781528]
["bitfinex","BTCUSD",1762314787019,0.000544,102250.0,102240.0,1.23771673]
["bitfinex","BTCUSD",1762314787232,0.24889302,102250.0,102230.0,0.0870829]
["bitfinex","BTCUSD",1762314787554,0.19563728,102230.0,102220.0,0.07819755]
["bitfinex","BTCUSD",1762314787788,0.19565642,102220.0,102210.0,0.0997929]
["bitfinex","BTCUSD",1762314787966,0.19565642,102220.0,102210.0,0.05707]
["bitfinex","BTCUSD",1762314788648,0.19565642,102220.0,102210.0,0.25274556]
["bitfinex","BTCUSD",1762314789243,0.19565642,102220.0,102210.0,0.05707]
["bitfinex","BTCUSD",1762314789446,0.19565642,102220.0,102210.0,0.06007]
["bitfinex","BTCUSD",1762314789642,0.19565642,102220.0,102210.0,0.25574556]
["bitfinex","BTCUSD",1762314789843,0.19565642,102220.0,102210.0,0.06007]
["bitfinex","BTCUSD",1762314790437,0.19565642,102220.0,102210.0,0.25574556]
["bitfinex","BTCUSD",1762314790640,0.20789728,102230.0,102210.0,0.29566556]
["bitfinex","BTCUSD",1762314790842,0.19565642,102220.0,102210.0,0.29566556]
["bitfinex","BTCUSD",1762314791406,0.19565642,102220.0,102210.0,0.26860556]
["bitfinex","BTCUSD",1762314791621,0.19565642,102220.0,102210.0,0.05707]
["bitfinex","BTCUSD",1762314791819,0.19565642,102220.0,102210.0,0.05807]
["bitfinex","BTCUSD",1762314791994,0.23309728,102230.0,102210.0,0.29366556]
["bitfinex","BTCUSD",1762314791995,0.23409728,102230.0,102210.0,0.29366556]
["bitfinex","BTCUSD",1762314792203,0.23309728,102230.0,102210.0,0.29266556]
["bitfinex","BTCUSD",1762314792629,0.23309728,102230.0,102210.0,0.29766556]
["bitfinex","BTCUSD",1762314792830,0.23309728,102230.0,102210.0,0.29666556]
["bitfinex","BTCUSD",1762314793030,0.23309728,102230.0,102210.0,0.29266556]
["bitfinex","BTCUSD",1762314793175,0.23409728,102230.0,102210.0,0.29266556]
["bitfinex","BTCUSD",1762314793375,0.19565642,102220.0,102210.0,0.09799]
["bitfinex","BTCUSD",1762314793576,0.19565642,102220.0,102210.0,0.07393]
["bitfinex","BTCUSD",1762314793776,0.19565642,102220.0,102210.0,0.05807]
["bitfinex","BTCUSD",1762314794051,0.23771642,102220.0,102210.0,0.04528]
["bitfinex","BTCUSD",1762314795241,0.23771642,102220.0,102210.0,0.04828]
["bitfinex","BTCUSD",1762314795698,0.23771642,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1762314796021,0.75503553,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1762314796323,1.09503553,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1762314797578,1.09503553,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1762314797776,0.19571386,102190.0,102180.0,0.1313629]
["bitfinex","BTCUSD",1762314797975,0.22296386,102190.0,102180.0,0.1313629]
["bitfinex","BTCUSD",1762314798612,0.24816386,102190.0,102180.0,0.1313629]
["bitfinex","BTCUSD",1762314798814,0.24816386,102190.0,102180.0,0.32709592]
["bitfinex","BTCUSD",1762314799023,0.22296386,102190.0,102180.0,0.32857612]
["bitfinex","BTCUSD",1762314799245,0.004,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762314799406,0.00022242,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314799608,0.00022242,102230.0,102220.0,0.76501781]
["bitfinex","BTCUSD",1762314799810,0.00022242,102230.0,102220.0,0.78907781]
["bitfinex","BTCUSD",1762314800566,0.00022242,102230.0,102220.0,0.81722459]
["bitfinex","BTCUSD",1762314800860,0.00022242,102230.0,102220.0,0.81822459]
["bitfinex","BTCUSD",1762314801217,0.2063797,102230.0,102220.0,0.25998548]
["bitfinex","BTCUSD",1762314801421,0.2083797,102230.0,102220.0,0.2318387]
["bitfinex","BTCUSD",1762314801693,0.00222242,102230.0,102220.0,0.2717587]
["bitfinex","BTCUSD",1762314801870,0.00222242,102230.0,102220.0,0.78907781]
["bitfinex","BTCUSD",1762314802239,0.00222242,102230.0,102220.0,0.81521693]
["bitfinex","BTCUSD",1762314802433,0.00222242,102230.0,102220.0,0.77903465]
["bitfinex","BTCUSD",1762314802720,0.00222242,102230.0,102220.0,0.78907781]
["bitfinex","BTCUSD",1762314803256,0.01274242,102230.0,102220.0,0.2476987]
["bitfinex","BTCUSD",1762314803455,0.00222242,102230.0,102220.0,0.78907781]
["bitfinex","BTCUSD",1762314804461,0.00222242,102230.0,102220.0,0.76501781]
["bitfinex","BTCUSD",1762314805485,0.0019632,102230.0,102220.0,0.76501781]
["bitfinex","BTCUSD",1762314805695,0.0019632,102230.0,102220.0,0.2476987]
["bitfinex","BTCUSD",1762314805898,0.0019632,102230.0,102220.0,0.76501781]
["bitfinex","BTCUSD",1762314806998,0.20812048,102230.0,102220.0,0.51731911]
["bitfinex","BTCUSD",1762314807148,0.0293432,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314807995,0.22498048,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314809071,0.0545432,102230.0,102210.0,0.12762077]
["bitfinex","BTCUSD",1762314809298,0.25018119,102230.0,102220.0,0.21522206]
["bitfinex","BTCUSD",1762314809545,0.25018119,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314809764,0.25018119,102230.0,102220.0,0.21522206]
["bitfinex","BTCUSD",1762314810623,0.25018119,102230.0,102210.0,1.29411673]
["bitfinex","BTCUSD",1762314810624,0.19565642,102220.0,102210.0,1.29411673]
["bitfinex","BTCUSD",1762314810842,0.19565642,102220.0,102210.0,1.29211673]
["bitfinex","BTCUSD",1762314811063,0.23332048,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314811281,0.0376832,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314811706,0.20812048,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314811915,0.22498048,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314812744,0.22472126,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314813208,0.25022126,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314813423,0.05458398,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314814621,0.25022126,102230.0,102220.0,0.51731911]
["bitfinex","BTCUSD",1762314814821,0.25022126,102230.0,102210.0,1.28319673]
["bitfinex","BTCUSD",1762314814994,0.25022126,102230.0,102210.0,1.29149673]
["bitfinex","BTCUSD",1762314815377,0.19565642,102220.0,102210.0,1.29149673]
["bitfinex","BTCUSD",1762314815737,0.23336126,102230.0,102210.0,1.29149673]
["bitfinex","BTCUSD",1762314816137,0.23165728,102230.0,102210.0,1.29149673]
["bitfinex","BTCUSD",1762314816390,0.23165728,102230.0,102210.0,1.29349673]
["bitfinex","BTCUSD",1762314817165,0.03602,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314817375,0.03602,102230.0,102220.0,0.72898553]
["bitfinex","BTCUSD",1762314817376,0.01052,102230.0,102220.0,0.72898553]
["bitfinex","BTCUSD",1762314818144,0.02656,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314818346,0.01052,102230.0,102220.0,0.72898553]
["bitfinex","BTCUSD",1762314818846,0.01052,102230.0,102220.0,0.71297553]
["bitfinex","BTCUSD",1762314819224,0.01052,102230.0,102220.0,0.71597553]
["bitfinex","BTCUSD",1762314819828,0.01052,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314820031,0.20615728,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314820231,0.24769728,102230.0,102220.0,0.52131911]
["bitfinex","BTCUSD",1762314820433,0.24769728,102230.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762314820659,0.24769728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762314820939,0.24769728,102230.0,102220.0,0.21922206]
["bitfinex","BTCUSD",1762314821114,0.24769728,102230.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762314821434,0.24769728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762314821893,0.24769728,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314822926,0.05206,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314823096,0.05206,102230.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762314823292,0.24769728,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314823533,0.24769728,102230.0,102220.0,0.52131911]
["bitfinex","BTCUSD",1762314823776,0.24769728,102230.0,102220.0,0.71697553]
["bitfinex","BTCUSD",1762314824333,0.24769728,102230.0,102220.0,0.52131911]
["bitfinex","BTCUSD",1762314825165,0.24769728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762314825368,0.05088164,102230.0,102220.0,0.19965642]
["bitfinex","BTCUSD",1762314825587,0.05088164,102230.0,102210.0,1.05944911]
["bitfinex","BTCUSD",1762314825917,0.19565642,102220.0,102210.0,1.25512467]
["bitfinex","BTCUSD",1762314826260,0.19567556,102210.0,102200.0,0.55350139]
["bitfinex","BTCUSD",1762314826458,0.19565642,102220.0,102200.0,1.09733382]
["bitfinex","BTCUSD",1762314826667,0.19565642,102220.0,102210.0,0.20866556]
["bitfinex","BTCUSD",1762314827016,0.19565642,102220.0,102210.0,0.20966556]
["bitfinex","BTCUSD",1762314827143,0.19565642,102220.0,102210.0,0.72598467]
["bitfinex","BTCUSD",1762314827797,0.19565642,102220.0,102210.0,0.72602467]
["bitfinex","BTCUSD",1762314828151,0.19565642,102220.0,102210.0,0.72502467]
["bitfinex","BTCUSD",1762314828548,0.19563728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314828750,0.19563728,102230.0,102210.0,0.94305056]
["bitfinex","BTCUSD",1762314829229,0.19563728,102230.0,102220.0,0.90652142]
["bitfinex","BTCUSD",1762314829806,0.19563728,102230.0,102220.0,0.90752142]
["bitfinex","BTCUSD",1762314830578,0.19563728,102230.0,102220.0,0.21210642]
["bitfinex","BTCUSD",1762314830996,0.19563728,102230.0,102210.0,0.92760056]
["bitfinex","BTCUSD",1762314831474,0.19563728,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762314831910,0.19563728,102230.0,102210.0,0.92760056]
["bitfinex","BTCUSD",1762314832401,0.19863728,102230.0,102210.0,0.92760056]
["bitfinex","BTCUSD",1762314832588,0.19563728,102230.0,102220.0,0.23067206]
["bitfinex","BTCUSD",1762314832724,0.19563728,102230.0,102220.0,0.21210642]
["bitfinex","BTCUSD",1762314832923,0.19563728,102230.0,102220.0,0.21410642]
["bitfinex","BTCUSD",1762314833349,0.21756461,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314833350,0.20774815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314833554,0.20789212,102240.0,102230.0,0.90304228]
["bitfinex","BTCUSD",1762314833802,0.20789212,102240.0,102230.0,0.91849228]
["bitfinex","BTCUSD",1762314834006,0.20789212,102240.0,102230.0,0.707405]
["bitfinex","BTCUSD",1762314834414,0.20789212,102240.0,102230.0,0.90304228]
["bitfinex","BTCUSD",1762314834612,0.20789212,102240.0,102230.0,0.01299]
["bitfinex","BTCUSD",1762314834766,0.20789212,102240.0,102230.0,0.03255372]
["bitfinex","BTCUSD",1762314835466,0.20789212,102240.0,102230.0,0.243641]
["bitfinex","BTCUSD",1762314835667,0.20789212,102240.0,102230.0,0.24855728]
["bitfinex","BTCUSD",1762314836111,0.20789212,102240.0,102230.0,0.22407728]
["bitfinex","BTCUSD",1762314836313,0.20789212,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762314836466,0.20789212,102240.0,102230.0,0.02056372]
["bitfinex","BTCUSD",1762314838570,0.20789212,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762314838708,0.58095412,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762314838915,0.19565642,102220.0,102210.0,0.0871229]
["bitfinex","BTCUSD",1762314839111,0.19565642,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762314839499,0.19565642,102220.0,102210.0,0.19571556]
["bitfinex","BTCUSD",1762314840474,0.19565382,102230.0,102210.0,0.19671556]
["bitfinex","BTCUSD",1762314840814,0.19565642,102220.0,102210.0,0.19671556]
["bitfinex","BTCUSD",1762314841168,0.21789541,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762314841388,0.21789541,102240.0,102230.0,0.910616]
["bitfinex","BTCUSD",1762314841586,0.21789541,102240.0,102230.0,0.89105228]
["bitfinex","BTCUSD",1762314842062,0.21789541,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314842589,0.21989541,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314842789,0.21789541,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314843199,0.21989541,102240.0,102230.0,0.89105228]
["bitfinex","BTCUSD",1762314843646,0.22389541,102240.0,102230.0,0.89105228]
["bitfinex","BTCUSD",1762314843850,0.01849636,102240.0,102230.0,0.89105228]
["bitfinex","BTCUSD",1762314844058,0.01449636,102240.0,102230.0,0.90650228]
["bitfinex","BTCUSD",1762314844214,0.21211451,102240.0,102230.0,0.89105228]
["bitfinex","BTCUSD",1762314844431,0.21211451,102240.0,102230.0,0.89109228]
["bitfinex","BTCUSD",1762314844862,0.21011451,102240.0,102230.0,0.695455]
["bitfinex","BTCUSD",1762314845283,0.01249636,102240.0,102230.0,0.90654228]
["bitfinex","BTCUSD",1762314845483,0.00036636,102240.0,102230.0,0.96720456]
["bitfinex","BTCUSD",1762314847483,0.00036636,102240.0,102230.0,1.31720455]
["bitfinex","BTCUSD",1762314847678,0.0004,102250.0,102240.0,0.57180043]
["bitfinex","BTCUSD",1762314847986,0.0004,102270.0,102240.0,0.57180043]
["bitfinex","BTCUSD",1762314847987,0.0004,102270.0,102260.0,0.57176217]
["bitfinex","BTCUSD",1762314848210,0.0004,102270.0,102260.0,1.32694717]
["bitfinex","BTCUSD",1762314848382,0.0004,102270.0,102260.0,1.35142717]
["bitfinex","BTCUSD",1762314848583,0.00106698,102270.0,102260.0,1.35142717]
["bitfinex","BTCUSD",1762314849299,0.00106698,102270.0,102260.0,1.35242717]
["bitfinex","BTCUSD",1762314850243,0.00111496,102270.0,102260.0,1.36216109]
["bitfinex","BTCUSD",1762314851353,0.00111496,102270.0,102260.0,1.36516109]
["bitfinex","BTCUSD",1762314851552,0.19667573,102270.0,102260.0,1.36516109]
["bitfinex","BTCUSD",1762314851713,0.19667573,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762314852693,0.19667573,102270.0,102230.0,1.02370704]
["bitfinex","BTCUSD",1762314852694,0.19561815,102240.0,102230.0,0.0871229]
["bitfinex","BTCUSD",1762314852872,0.19561815,102240.0,102230.0,0.04436]
["bitfinex","BTCUSD",1762314853527,0.19561815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314853774,0.19561815,102240.0,102230.0,0.19567728]
["bitfinex","BTCUSD",1762314853955,0.19561815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314854376,0.19561815,102240.0,102230.0,0.19567728]
["bitfinex","BTCUSD",1762314854846,0.19561815,102240.0,102230.0,0.23649973]
["bitfinex","BTCUSD",1762314855166,0.19561815,102240.0,102230.0,0.04086245]
["bitfinex","BTCUSD",1762314855387,0.19561815,102240.0,102230.0,0.06042617]
["bitfinex","BTCUSD",1762314856236,0.19561815,102240.0,102230.0,0.04857617]
["bitfinex","BTCUSD",1762314856412,0.19561815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314857922,0.19561815,102240.0,102230.0,0.04436]
["bitfinex","BTCUSD",1762314859443,0.19582138,102250.0,102230.0,0.23999333]
["bitfinex","BTCUSD",1762314859730,0.19582138,102250.0,102230.0,0.26745333]
["bitfinex","BTCUSD",1762314859968,0.19582138,102250.0,102230.0,0.26745656]
["bitfinex","BTCUSD",1762314860155,0.19561815,102240.0,102230.0,0.07182]
["bitfinex","BTCUSD",1762314860360,0.19561815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314860501,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314862350,0.19561815,102240.0,102230.0,0.04632]
["bitfinex","BTCUSD",1762314862718,0.19561815,102240.0,102230.0,0.06851749]
["bitfinex","BTCUSD",1762314863159,0.19661815,102240.0,102230.0,0.06851749]
["bitfinex","BTCUSD",1762314863773,0.001,102240.0,102230.0,0.29161477]
["bitfinex","BTCUSD",1762314863984,0.19661815,102240.0,102230.0,0.29161477]
["bitfinex","BTCUSD",1762314864397,0.19661815,102240.0,102230.0,0.06851749]
["bitfinex","BTCUSD",1762314866492,0.19661815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314867709,0.19661815,102240.0,102230.0,0.23995728]
["bitfinex","BTCUSD",1762314868511,0.19582138,102250.0,102230.0,0.23995728]
["bitfinex","BTCUSD",1762314868728,0.19561815,102240.0,102230.0,0.23995728]
["bitfinex","BTCUSD",1762314868965,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314869166,0.19561815,102240.0,102230.0,0.08326762]
["bitfinex","BTCUSD",1762314869368,0.19561815,102240.0,102230.0,0.2789049]
["bitfinex","BTCUSD",1762314869746,0.19882138,102250.0,102230.0,0.2907549]
["bitfinex","BTCUSD",1762314870100,0.19561815,102240.0,102230.0,0.08326762]
["bitfinex","BTCUSD",1762314870294,0.19561815,102240.0,102230.0,0.2789049]
["bitfinex","BTCUSD",1762314870702,0.19561815,102240.0,102230.0,0.3063649]
["bitfinex","BTCUSD",1762314870973,0.19561815,102240.0,102230.0,0.3301249]
["bitfinex","BTCUSD",1762314871456,0.19582138,102250.0,102230.0,0.3301249]
["bitfinex","BTCUSD",1762314871655,0.19582138,102250.0,102240.0,0.01956181]
["bitfinex","BTCUSD",1762314871877,0.19582138,102250.0,102240.0,0.03890176]
["bitfinex","BTCUSD",1762314872544,0.19782138,102250.0,102240.0,0.03890176]
["bitfinex","BTCUSD",1762314872743,0.19982138,102250.0,102240.0,0.03890176]
["bitfinex","BTCUSD",1762314872981,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314873607,0.15906295,102250.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314873775,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314873977,0.19561815,102240.0,102230.0,0.05658]
["bitfinex","BTCUSD",1762314874374,0.15706295,102250.0,102230.0,1.006806]
["bitfinex","BTCUSD",1762314874375,0.19782267,102250.0,102230.0,1.006806]
["bitfinex","BTCUSD",1762314874574,0.19582267,102250.0,102230.0,1.006806]
["bitfinex","BTCUSD",1762314875203,0.19561815,102240.0,102230.0,1.006806]
["bitfinex","BTCUSD",1762314875418,0.19561815,102240.0,102230.0,0.98724228]
["bitfinex","BTCUSD",1762314875621,0.19561815,102240.0,102230.0,0.29182728]
["bitfinex","BTCUSD",1762314875832,0.19982267,102250.0,102230.0,0.98724228]
["bitfinex","BTCUSD",1762314876027,0.19561815,102240.0,102230.0,0.99983456]
["bitfinex","BTCUSD",1762314876245,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314877753,0.19561815,102240.0,102230.0,0.23995728]
["bitfinex","BTCUSD",1762314877902,0.19561815,102240.0,102230.0,0.04432]
["bitfinex","BTCUSD",1762314880704,1.23103315,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314881122,0.53561815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314881921,0.53761815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314882082,0.53961815,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314884388,1.23503315,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1762314884593,0.53961815,102240.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762314884820,0.19565642,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762314885040,0.19569471,102200.0,102190.0,0.0870829]
["bitfinex","BTCUSD",1762314885242,0.19571386,102190.0,102180.0,0.48187722]
["bitfinex","BTCUSD",1762314885450,0.19569471,102200.0,102180.0,0.36101347]
["bitfinex","BTCUSD",1762314885645,0.19571386,102190.0,102180.0,0.16528045]
["bitfinex","BTCUSD",1762314886012,0.19569471,102200.0,102180.0,0.36148499]
["bitfinex","BTCUSD",1762314886221,0.20547563,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762314886425,0.20543924,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762314886601,0.1956537,102230.0,102210.0,0.23481259]
["bitfinex","BTCUSD",1762314887012,0.19565642,102220.0,102210.0,0.23481259]
["bitfinex","BTCUSD",1762314887239,0.19765642,102220.0,102210.0,0.23481259]
["bitfinex","BTCUSD",1762314887448,0.002,102220.0,102210.0,0.96035759]
["bitfinex","BTCUSD",1762314887647,0.19563914,102230.0,102220.0,0.1956536]
["bitfinex","BTCUSD",1762314887806,0.19963914,102230.0,102220.0,0.21480414]
["bitfinex","BTCUSD",1762314888217,0.19561815,102240.0,102220.0,0.21480414]
["bitfinex","BTCUSD",1762314888423,0.19587698,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314888647,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314889011,0.19587698,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314889310,0.19587698,102250.0,102230.0,0.23477431]
["bitfinex","BTCUSD",1762314889516,0.19561815,102240.0,102230.0,0.03913703]
["bitfinex","BTCUSD",1762314890190,0.00022236,102250.0,102230.0,0.5690058]
["bitfinex","BTCUSD",1762314890494,0.19582138,102250.0,102240.0,0.71274692]
["bitfinex","BTCUSD",1762314890787,0.19582138,102250.0,102240.0,0.51712877]
["bitfinex","BTCUSD",1762314890954,0.19582138,102250.0,102240.0,0.53627931]
["bitfinex","BTCUSD",1762314891160,0.19582138,102250.0,102240.0,0.01915054]
["bitfinex","BTCUSD",1762314891355,0.19682138,102250.0,102240.0,0.01915054]
["bitfinex","BTCUSD",1762314891562,0.19582138,102250.0,102240.0,0.01915054]
["bitfinex","BTCUSD",1762314891785,0.19782138,102250.0,102240.0,0.01915054]
["bitfinex","BTCUSD",1762314891936,0.19561815,102240.0,102230.0,0.57402877]
["bitfinex","BTCUSD",1762314892371,0.19882138,102250.0,102230.0,0.25253728]
["bitfinex","BTCUSD",1762314892558,0.19561815,102240.0,102230.0,0.25253728]
["bitfinex","BTCUSD",1762314892933,0.19882188,102250.0,102230.0,0.26992728]
["bitfinex","BTCUSD",1762314893203,0.19782188,102250.0,102230.0,0.81225605]
["bitfinex","BTCUSD",1762314893400,0.19561815,102240.0,102230.0,0.78705605]
["bitfinex","BTCUSD",1762314893533,0.19561815,102240.0,102230.0,0.78805605]
["bitfinex","BTCUSD",1762314893742,0.19561815,102240.0,102230.0,0.78705605]
["bitfinex","BTCUSD",1762314893939,0.00022236,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762314894246,0.19682138,102250.0,102240.0,0.55971877]
["bitfinex","BTCUSD",1762314894498,0.19582138,102250.0,102240.0,0.75533692]
["bitfinex","BTCUSD",1762314894832,0.00022236,102250.0,102240.0,0.75533692]
["bitfinex","BTCUSD",1762314895253,0.00022236,102250.0,102240.0,0.76536272]
["bitfinex","BTCUSD",1762314895455,0.19582138,102250.0,102240.0,0.55971877]
["bitfinex","BTCUSD",1762314895653,0.19582138,102250.0,102240.0,0.53451877]
["bitfinex","BTCUSD",1762314895934,0.19561815,102240.0,102230.0,0.76168833]
["bitfinex","BTCUSD",1762314896163,0.19561815,102240.0,102230.0,0.80584833]
["bitfinex","BTCUSD",1762314896524,0.19561815,102240.0,102230.0,0.57402877]
["bitfinex","BTCUSD",1762314896722,0.19561815,102240.0,102220.0,1.19877528]
["bitfinex","BTCUSD",1762314896897,0.19561815,102240.0,102230.0,0.04416]
["bitfinex","BTCUSD",1762314897106,0.19561815,102240.0,102230.0,0.24179728]
["bitfinex","BTCUSD",1762314897303,0.19582138,102250.0,102230.0,0.27192728]
["bitfinex","BTCUSD",1762314897529,0.19582138,102250.0,102230.0,0.27492728]
["bitfinex","BTCUSD",1762314898070,0.19561815,102240.0,102230.0,0.005]
["bitfinex","BTCUSD",1762314898271,0.19561815,102240.0,102230.0,0.06572372]
["bitfinex","BTCUSD",1762314898428,0.19561815,102240.0,102230.0,0.06372372]
["bitfinex","BTCUSD",1762314898998,0.19561815,102240.0,102230.0,0.04416]
["bitfinex","BTCUSD",1762314899313,0.19561815,102240.0,102230.0,0.06372372]
["bitfinex","BTCUSD",1762314899514,0.19582138,102250.0,102230.0,0.272101]
["bitfinex","BTCUSD",1762314899709,0.19582138,102250.0,102230.0,0.25253728]
["bitfinex","BTCUSD",1762314899710,0.19561815,102240.0,102230.0,0.25253728]
["bitfinex","BTCUSD",1762314900386,0.19561815,102240.0,102230.0,0.25753728]
["bitfinex","BTCUSD",1762314900562,0.23561815,102240.0,102230.0,0.25553728]
["bitfinex","BTCUSD",1762314900743,0.04,102240.0,102230.0,0.81525605]
["bitfinex","BTCUSD",1762314900949,0.04,102240.0,102230.0,0.81225605]
["bitfinex","BTCUSD",1762314901159,0.23561815,102240.0,102230.0,0.57402877]
["bitfinex","BTCUSD",1762314901355,0.23561815,102240.0,102230.0,0.04416]
["bitfinex","BTCUSD",1762314902179,0.23561815,102240.0,102230.0,0.23979728]
["bitfinex","BTCUSD",1762314902416,0.23561815,102240.0,102230.0,0.04416]
["bitfinex","BTCUSD",1762314903398,0.23561815,102240.0,102220.0,1.11691262]
["bitfinex","BTCUSD",1762314903701,0.23561815,102240.0,102220.0,1.14211262]
["bitfinex","BTCUSD",1762314903891,0.04,102240.0,102230.0,0.22576728]
["bitfinex","BTCUSD",1762314904118,0.04,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314904280,0.23561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762314904685,0.23561815,102240.0,102220.0,1.14211262]
["bitfinex","BTCUSD",1762314904882,0.19563728,102230.0,102220.0,0.59978385]
["bitfinex","BTCUSD",1762314905101,0.19563728,102230.0,102220.0,0.57147362]
["bitfinex","BTCUSD",1762314905342,0.19563728,102230.0,102220.0,0.00014397]
["bitfinex","BTCUSD",1762314905520,1.1309636,102230.0,102220.0,0.00014397]
["bitfinex","BTCUSD",1762314905694,0.19569471,102200.0,102190.0,0.25210868]
["bitfinex","BTCUSD",1762314905884,0.19569471,102200.0,102190.0,0.16790538]
["bitfinex","BTCUSD",1762314906084,0.19569471,102200.0,102190.0,0.14174034]
["bitfinex","BTCUSD",1762314906304,0.19569471,102200.0,102190.0,0.1317231]
["bitfinex","BTCUSD",1762314906503,0.19569471,102200.0,102190.0,0.0875631]
["bitfinex","BTCUSD",1762314907340,0.19569471,102200.0,102190.0,0.0905631]
["bitfinex","BTCUSD",1762314907812,0.19569471,102200.0,102190.0,0.20119406]
["bitfinex","BTCUSD",1762314908048,0.19569471,102200.0,102190.0,0.0054802]
["bitfinex","BTCUSD",1762314908799,0.19569471,102200.0,102190.0,0.0024802]
["bitfinex","BTCUSD",1762314909363,0.19569471,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314910361,0.19769471,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314910792,0.19969471,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314917274,0.71682348,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314917674,0.19969471,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314922169,0.27789226,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314922374,1.13502103,102200.0,102190.0,0.0004802]
["bitfinex","BTCUSD",1762314922611,1.13502103,102200.0,102190.0,2e-07]
["bitfinex","BTCUSD",1762314922790,0.19575217,102170.0,102160.0,0.03008492]
["bitfinex","BTCUSD",1762314922985,0.19575217,102170.0,102160.0,0.03013293]
["bitfinex","BTCUSD",1762314925381,0.19775217,102170.0,102160.0,0.03013293]
["bitfinex","BTCUSD",1762314926250,0.002,102170.0,102160.0,0.24232426]
["bitfinex","BTCUSD",1762314926451,0.002,102170.0,102160.0,0.82793825]
["bitfinex","BTCUSD",1762314927176,0.20553155,102190.0,102170.0,0.19574072]
["bitfinex","BTCUSD",1762314927412,0.19573302,102180.0,102170.0,0.71286949]
["bitfinex","BTCUSD",1762314928068,0.53569471,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314928375,0.003,102190.0,102180.0,0.72928179]
["bitfinex","BTCUSD",1762314928496,0.003,102190.0,102180.0,0.74375414]
["bitfinex","BTCUSD",1762314929570,0.19871386,102190.0,102180.0,0.74375414]
["bitfinex","BTCUSD",1762314929770,0.19671386,102190.0,102180.0,0.72928179]
["bitfinex","BTCUSD",1762314930219,0.19671386,102190.0,102180.0,0.68928179]
["bitfinex","BTCUSD",1762314930426,0.001,102190.0,102180.0,0.67286179]
["bitfinex","BTCUSD",1762314930621,0.001,102190.0,102180.0,0.68928179]
["bitfinex","BTCUSD",1762314930860,0.002,102190.0,102180.0,0.68928179]
["bitfinex","BTCUSD",1762314931197,0.19771386,102190.0,102180.0,0.67286179]
["bitfinex","BTCUSD",1762314931414,0.002,102190.0,102180.0,0.67286179]
["bitfinex","BTCUSD",1762314931590,0.002,102190.0,102180.0,0.15573302]
["bitfinex","BTCUSD",1762314931801,0.002,102190.0,102180.0,0.17530632]
["bitfinex","BTCUSD",1762314932028,0.002,102190.0,102180.0,0.19172632]
["bitfinex","BTCUSD",1762314932488,0.19771386,102190.0,102180.0,0.17215302]
["bitfinex","BTCUSD",1762314932825,0.19771386,102190.0,102180.0,0.15573302]
["bitfinex","BTCUSD",1762314933492,0.19771386,102190.0,102170.0,0.75912709]
["bitfinex","BTCUSD",1762314933632,0.19771386,102190.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314934385,0.19671386,102190.0,102170.0,0.75738709]
["bitfinex","BTCUSD",1762314934564,0.19571386,102190.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314934769,0.19671386,102190.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314935437,0.19573302,102180.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314935565,0.19671386,102190.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314935754,0.19771386,102190.0,102170.0,0.75738709]
["bitfinex","BTCUSD",1762314936389,0.19458086,102190.0,102170.0,0.75738709]
["bitfinex","BTCUSD",1762314936584,0.19458086,102190.0,102170.0,0.73445709]
["bitfinex","BTCUSD",1762314936786,0.19458086,102190.0,102170.0,0.75738709]
["bitfinex","BTCUSD",1762314937001,0.19458086,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314937213,0.19771386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314937532,0.19771386,102190.0,102180.0,0.25438215]
["bitfinex","BTCUSD",1762314938090,0.002,102190.0,102180.0,0.25408707]
["bitfinex","BTCUSD",1762314938245,0.001,102190.0,102180.0,0.27701707]
["bitfinex","BTCUSD",1762314938441,0.002,102190.0,102180.0,0.77121584]
["bitfinex","BTCUSD",1762314938756,0.001,102190.0,102180.0,0.77121584]
["bitfinex","BTCUSD",1762314939170,0.19671386,102190.0,102180.0,0.04359913]
["bitfinex","BTCUSD",1762314939372,0.19771386,102190.0,102180.0,0.04359913]
["bitfinex","BTCUSD",1762314940147,0.19771386,102190.0,102180.0,0.04363913]
["bitfinex","BTCUSD",1762314940351,0.19771386,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1762314942003,0.27591141,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1762314942163,0.27591141,102190.0,102160.0,0.03013293]
["bitfinex","BTCUSD",1762314942164,0.19575217,102170.0,102160.0,0.03013293]
["bitfinex","BTCUSD",1762314943569,0.19575217,102170.0,102160.0,0.03113293]
["bitfinex","BTCUSD",1762314944248,0.19575217,102170.0,102160.0,0.03213293]
["bitfinex","BTCUSD",1762314944827,0.2836971,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762314944992,0.20549955,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762314945198,0.19573302,102180.0,102160.0,0.80063975]
["bitfinex","BTCUSD",1762314945620,0.19575217,102170.0,102160.0,0.25958098]
["bitfinex","BTCUSD",1762314946234,0.19573302,102180.0,102160.0,0.27607098]
["bitfinex","BTCUSD",1762314946725,0.19573302,102180.0,102160.0,0.27707098]
["bitfinex","BTCUSD",1762314946928,0.19573302,102180.0,102160.0,0.79419975]
["bitfinex","BTCUSD",1762314947128,0.19575217,102170.0,102160.0,0.59644226]
["bitfinex","BTCUSD",1762314947333,0.19573302,102180.0,102160.0,0.27508482]
["bitfinex","BTCUSD",1762314947795,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762314948139,0.19573302,102180.0,102170.0,0.22134918]
["bitfinex","BTCUSD",1762314948383,0.20549955,102190.0,102170.0,0.23783918]
["bitfinex","BTCUSD",1762314948616,0.20549955,102190.0,102170.0,0.02559701]
["bitfinex","BTCUSD",1762314948617,0.19673302,102180.0,102170.0,0.02559701]
["bitfinex","BTCUSD",1762314949055,0.19573302,102180.0,102170.0,0.02559701]
["bitfinex","BTCUSD",1762314949258,0.19673302,102180.0,102170.0,0.02559701]
["bitfinex","BTCUSD",1762314950807,0.001,102180.0,102170.0,0.26076918]
["bitfinex","BTCUSD",1762314951041,0.001,102180.0,102170.0,1.33281921]
["bitfinex","BTCUSD",1762314951317,0.001,102180.0,102170.0,1.41990211]
["bitfinex","BTCUSD",1762314951747,0.19571386,102190.0,102170.0,1.42968971]
["bitfinex","BTCUSD",1762314951898,0.19569517,102200.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762314952059,0.19571386,102190.0,102180.0,0.22842358]
["bitfinex","BTCUSD",1762314952461,0.19571386,102190.0,102180.0,0.04416]
["bitfinex","BTCUSD",1762314952985,0.19771386,102190.0,102180.0,0.23989302]
["bitfinex","BTCUSD",1762314953112,0.002,102190.0,102180.0,0.25638302]
["bitfinex","BTCUSD",1762314953309,0.19569517,102200.0,102180.0,0.25638302]
["bitfinex","BTCUSD",1762314953549,0.19569517,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314954174,0.19569517,102200.0,102190.0,0.04386069]
["bitfinex","BTCUSD",1762314954953,0.19569517,102200.0,102180.0,0.19973302]
["bitfinex","BTCUSD",1762314955154,0.19569517,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1762314955559,0.20545985,102210.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762314955869,0.34,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762314956069,0.19565642,102220.0,102210.0,0.72421775]
["bitfinex","BTCUSD",1762314956306,0.19565642,102220.0,102210.0,0.02835]
["bitfinex","BTCUSD",1762314956490,0.19563759,102230.0,102210.0,0.05602]
["bitfinex","BTCUSD",1762314956693,0.19563759,102230.0,102210.0,0.23983556]
["bitfinex","BTCUSD",1762314957060,0.19611749,102230.0,102210.0,0.25169556]
["bitfinex","BTCUSD",1762314957718,0.19565642,102220.0,102210.0,0.25169556]
["bitfinex","BTCUSD",1762314958124,0.19565642,102220.0,102210.0,0.05602]
["bitfinex","BTCUSD",1762314958330,0.19565642,102220.0,102210.0,0.01186]
["bitfinex","BTCUSD",1762314958530,0.19565642,102220.0,102210.0,0.05602]
["bitfinex","BTCUSD",1762314958877,0.19567556,102210.0,102200.0,0.01000725]
["bitfinex","BTCUSD",1762314959083,0.19567556,102210.0,102190.0,1.01835485]
["bitfinex","BTCUSD",1762314959287,0.19567556,102210.0,102200.0,0.04416]
["bitfinex","BTCUSD",1762314959683,0.16658903,102220.0,102200.0,0.04416]
["bitfinex","BTCUSD",1762314959923,0.16658903,102220.0,102200.0,0.23985471]
["bitfinex","BTCUSD",1762314959924,0.19567556,102210.0,102200.0,0.23985471]
["bitfinex","BTCUSD",1762314960309,0.19567556,102210.0,102200.0,0.04416]
["bitfinex","BTCUSD",1762314960523,0.19569471,102200.0,102190.0,0.11073846]
["bitfinex","BTCUSD",1762314960736,0.19567556,102210.0,102190.0,0.34957232]
["bitfinex","BTCUSD",1762314960934,0.19567556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762314961113,0.19567556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762314961313,0.19569471,102200.0,102190.0,0.2965571]
["bitfinex","BTCUSD",1762314961563,0.19569471,102200.0,102190.0,0.3406771]
["bitfinex","BTCUSD",1762314961778,0.19569471,102200.0,102190.0,0.01186]
["bitfinex","BTCUSD",1762314961932,0.19569471,102200.0,102190.0,0.05598]
["bitfinex","BTCUSD",1762314962319,0.19571386,102190.0,102180.0,0.36687967]
["bitfinex","BTCUSD",1762314962546,0.19571386,102190.0,102170.0,0.25001932]
["bitfinex","BTCUSD",1762314962750,0.19571386,102190.0,102180.0,0.23985302]
["bitfinex","BTCUSD",1762314962981,0.20547944,102200.0,102180.0,0.23985302]
["bitfinex","BTCUSD",1762314963157,0.19847944,102200.0,102180.0,0.23985302]
["bitfinex","BTCUSD",1762314963360,0.19847944,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762314963559,0.19571386,102190.0,102180.0,0.19578103]
["bitfinex","BTCUSD",1762314963739,0.19571386,102190.0,102180.0,4.801e-05]
["bitfinex","BTCUSD",1762314963982,0.19571386,102190.0,102180.0,0.19678103]
["bitfinex","BTCUSD",1762314964217,0.19571386,102190.0,102180.0,0.19578103]
["bitfinex","BTCUSD",1762314965141,0.19947944,102200.0,102180.0,0.19578103]
["bitfinex","BTCUSD",1762314965342,0.19947944,102200.0,102180.0,0.19678103]
["bitfinex","BTCUSD",1762314965905,0.19571386,102190.0,102180.0,0.19678103]
["bitfinex","BTCUSD",1762314966102,0.19571386,102190.0,102180.0,0.00104801]
["bitfinex","BTCUSD",1762314966757,0.20545933,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762314966961,0.20545933,102210.0,102190.0,0.97512161]
["bitfinex","BTCUSD",1762314967107,0.20545933,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762314967314,0.20545933,102210.0,102190.0,0.93570161]
["bitfinex","BTCUSD",1762314967513,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762314968086,0.19567556,102210.0,102190.0,0.93570161]
["bitfinex","BTCUSD",1762314968357,0.19569471,102200.0,102190.0,0.23983386]
["bitfinex","BTCUSD",1762314968558,0.19569471,102200.0,102190.0,0.04412]
["bitfinex","BTCUSD",1762314968759,0.21524517,102200.0,102180.0,0.24968768]
["bitfinex","BTCUSD",1762314969717,0.19569471,102200.0,102180.0,0.24968768]
["bitfinex","BTCUSD",1762314970525,0.54546431,102240.0,102200.0,0.20545075]
["bitfinex","BTCUSD",1762314970750,0.19565642,102220.0,102210.0,0.7946853]
["bitfinex","BTCUSD",1762314970950,0.53563731,102230.0,102210.0,0.97079331]
["bitfinex","BTCUSD",1762314971563,0.19565642,102220.0,102210.0,0.97079331]
["bitfinex","BTCUSD",1762314971978,0.53563731,102230.0,102210.0,0.98674331]
["bitfinex","BTCUSD",1762314972182,0.53563731,102230.0,102210.0,1.01608081]
["bitfinex","BTCUSD",1762314972382,0.19565642,102220.0,102210.0,0.32021306]
["bitfinex","BTCUSD",1762314973252,0.53663731,102230.0,102210.0,0.32021306]
["bitfinex","BTCUSD",1762314973445,0.19565642,102220.0,102210.0,1.01608081]
["bitfinex","BTCUSD",1762314973810,0.19565642,102220.0,102210.0,1.01708081]
["bitfinex","BTCUSD",1762314974014,0.19565642,102220.0,102210.0,1.01808081]
["bitfinex","BTCUSD",1762314974417,0.19565642,102220.0,102210.0,0.77011775]
["bitfinex","BTCUSD",1762314975039,0.19565642,102220.0,102210.0,0.07425]
["bitfinex","BTCUSD",1762314975553,0.19565642,102220.0,102210.0,0.29287556]
["bitfinex","BTCUSD",1762314975917,0.19565642,102220.0,102210.0,0.98874331]
["bitfinex","BTCUSD",1762314976390,0.19565642,102220.0,102210.0,0.79306775]
["bitfinex","BTCUSD",1762314976692,0.19565642,102220.0,102210.0,0.82014846]
["bitfinex","BTCUSD",1762314977101,0.19565642,102220.0,102210.0,0.10133071]
["bitfinex","BTCUSD",1762314977243,0.19565642,102220.0,102210.0,0.31995627]
["bitfinex","BTCUSD",1762314977447,0.19565642,102220.0,102210.0,0.12428071]
["bitfinex","BTCUSD",1762314977857,0.19565642,102220.0,102210.0,0.0972]
["bitfinex","BTCUSD",1762314981669,0.34,102230.0,102210.0,0.0972]
["bitfinex","BTCUSD",1762314981959,0.00022236,102250.0,102240.0,0.53961815]
["bitfinex","BTCUSD",1762314982191,0.00022236,102250.0,102240.0,0.63591043]
["bitfinex","BTCUSD",1762314982394,0.00022236,102250.0,102240.0,1.35472818]
["bitfinex","BTCUSD",1762314982797,0.00022236,102250.0,102240.0,1.36449902]
["bitfinex","BTCUSD",1762314983117,0.00070256,102250.0,102240.0,1.39446573]
["bitfinex","BTCUSD",1762314983347,0.00070256,102250.0,102240.0,1.32133902]
["bitfinex","BTCUSD",1762314983544,0.00070256,102250.0,102240.0,1.36553902]
["bitfinex","BTCUSD",1762314983970,0.00070256,102250.0,102240.0,1.36453902]
["bitfinex","BTCUSD",1762314984167,0.00070256,102250.0,102240.0,1.45462192]
["bitfinex","BTCUSD",1762314984440,0.00070256,102250.0,102240.0,1.36753902]
["bitfinex","BTCUSD",1762314985135,0.00070256,102250.0,102240.0,1.45462192]
["bitfinex","BTCUSD",1762314985315,0.00070256,102250.0,102240.0,1.36953902]
["bitfinex","BTCUSD",1762314986196,0.00070256,102250.0,102240.0,1.36957902]
["bitfinex","BTCUSD",1762314986818,0.00070256,102250.0,102240.0,0.29348899]
["bitfinex","BTCUSD",1762314987163,0.19630158,102250.0,102240.0,0.32967127]
["bitfinex","BTCUSD",1762314987370,0.19630158,102250.0,102240.0,0.29348899]
["bitfinex","BTCUSD",1762314987568,0.00070256,102250.0,102240.0,0.29348899]
["bitfinex","BTCUSD",1762314988201,0.00070256,102250.0,102240.0,0.98935674]
["bitfinex","BTCUSD",1762314989071,0.19630158,102250.0,102240.0,0.98935674]
["bitfinex","BTCUSD",1762314989691,0.19630158,102250.0,102240.0,0.29348899]
["bitfinex","BTCUSD",1762314990112,0.19630158,102250.0,102240.0,0.0881]
["bitfinex","BTCUSD",1762314990322,0.19630158,102250.0,102240.0,0.02099]
["bitfinex","BTCUSD",1762314990541,0.19630158,102250.0,102240.0,0.00504]
["bitfinex","BTCUSD",1762314990978,0.19630158,102250.0,102240.0,0.00204]
["bitfinex","BTCUSD",1762314991370,0.19630158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762314992274,0.19830158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762314992518,0.19830158,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1762314992962,0.24330158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762314993170,0.24530158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762314994002,0.24530158,102250.0,102240.0,0.01655]
["bitfinex","BTCUSD",1762314994203,0.24530158,102250.0,102240.0,0.21216815]
["bitfinex","BTCUSD",1762314994498,0.04970256,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314994706,0.04970256,102250.0,102240.0,0.9308859]
["bitfinex","BTCUSD",1762314995346,0.04970256,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314995981,0.24530158,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314996223,0.04970256,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314997098,0.24530158,102250.0,102240.0,0.01655]
["bitfinex","BTCUSD",1762314997312,0.24530158,102250.0,102240.0,0.21216815]
["bitfinex","BTCUSD",1762314997519,0.24530158,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314998784,0.04970256,102250.0,102240.0,0.23501815]
["bitfinex","BTCUSD",1762314999243,0.04970256,102250.0,102240.0,0.27917815]
["bitfinex","BTCUSD",1762315000264,0.26485204,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315000606,0.24530158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315014104,0.76246183,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315015170,0.24530158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315015932,0.58530158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315016072,1.10246183,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315020931,0.58530158,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315022085,1.10246183,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762315022535,0.19567556,102210.0,102200.0,0.16168]
["bitfinex","BTCUSD",1762315022776,0.19569471,102200.0,102190.0,0.1434829]
["bitfinex","BTCUSD",1762315022985,0.19571386,102190.0,102180.0,0.4134062]
["bitfinex","BTCUSD",1762315023189,0.72261958,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762315023329,0.20545933,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762315023539,0.20545933,102210.0,102190.0,0.20799386]
["bitfinex","BTCUSD",1762315024078,0.69891316,102220.0,102190.0,0.20799386]
["bitfinex","BTCUSD",1762315024224,0.2152599,102210.0,102190.0,0.20799386]
["bitfinex","BTCUSD",1762315024631,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315024872,0.19767556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315025468,0.19667556,102210.0,102200.0,0.23616471]
["bitfinex","BTCUSD",1762315025674,0.18175291,102220.0,102200.0,0.21214471]
["bitfinex","BTCUSD",1762315025995,0.18223281,102220.0,102200.0,0.21214471]
["bitfinex","BTCUSD",1762315026204,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315027017,0.19767556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315027387,0.002,102210.0,102200.0,0.75332496]
["bitfinex","BTCUSD",1762315029109,0.002,102210.0,102200.0,0.75732496]
["bitfinex","BTCUSD",1762315029313,0.002,102210.0,102200.0,1.13350724]
["bitfinex","BTCUSD",1762315029924,0.002,102210.0,102200.0,1.20668729]
["bitfinex","BTCUSD",1762315030138,0.001,102210.0,102200.0,1.20668729]
["bitfinex","BTCUSD",1762315030351,0.0004799,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762315030530,0.0004799,102220.0,102210.0,0.80883581]
["bitfinex","BTCUSD",1762315031385,0.0004799,102220.0,102210.0,1.18501809]
["bitfinex","BTCUSD",1762315031555,0.0014799,102220.0,102210.0,1.18901809]
["bitfinex","BTCUSD",1762315031786,0.0024799,102220.0,102210.0,1.18901809]
["bitfinex","BTCUSD",1762315032953,0.0014799,102220.0,102210.0,1.18901809]
["bitfinex","BTCUSD",1762315033401,0.0004799,102220.0,102210.0,1.19201809]
["bitfinex","BTCUSD",1762315033553,0.0004799,102220.0,102210.0,1.19490063]
["bitfinex","BTCUSD",1762315034182,0.0454799,102220.0,102210.0,1.19490063]
["bitfinex","BTCUSD",1762315040034,0.0454799,102220.0,102210.0,1.28198353]
["bitfinex","BTCUSD",1762315045438,0.0454799,102220.0,102210.0,1.31135971]
["bitfinex","BTCUSD",1762315047812,0.0454799,102220.0,102210.0,1.28198353]
["bitfinex","BTCUSD",1762315047993,0.0454799,102220.0,102210.0,1.19490063]
["bitfinex","BTCUSD",1762315049173,0.0454799,102220.0,102210.0,1.28198353]
["bitfinex","BTCUSD",1762315049379,0.0454799,102220.0,102210.0,1.22427681]
["bitfinex","BTCUSD",1762315049604,0.0454799,102220.0,102210.0,1.31135971]
["bitfinex","BTCUSD",1762315051014,0.0454799,102220.0,102210.0,1.46085971]
["bitfinex","BTCUSD",1762315051857,0.0454799,102220.0,102210.0,1.41673971]
["bitfinex","BTCUSD",1762315052075,0.0454799,102220.0,102210.0,1.46081971]
["bitfinex","BTCUSD",1762315052831,0.0454799,102220.0,102210.0,1.51910728]
["bitfinex","BTCUSD",1762315053053,0.0454799,102220.0,102210.0,1.46081971]
["bitfinex","BTCUSD",1762315057239,0.0454799,102220.0,102210.0,1.37373681]
["bitfinex","BTCUSD",1762315058148,0.02957237,102220.0,102210.0,1.37373681]
["bitfinex","BTCUSD",1762315058291,0.02957237,102220.0,102210.0,1.49460259]
["bitfinex","BTCUSD",1762315059191,0.00022236,102250.0,102220.0,0.00978282]
["bitfinex","BTCUSD",1762315059354,0.00031622,102250.0,102240.0,1.37637848]
["bitfinex","BTCUSD",1762315059562,0.00031622,102250.0,102240.0,0.85921823]
["bitfinex","BTCUSD",1762315059759,0.00031622,102250.0,102240.0,0.88370823]
["bitfinex","BTCUSD",1762315060233,0.00131622,102250.0,102240.0,0.88370823]
["bitfinex","BTCUSD",1762315060602,0.00031622,102250.0,102240.0,0.95720439]
["bitfinex","BTCUSD",1762315060802,0.00031622,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315061026,0.00231622,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315061557,0.00031622,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315062900,0.00031622,102250.0,102240.0,0.44104414]
["bitfinex","BTCUSD",1762315063240,0.00031622,102250.0,102240.0,1.47536464]
["bitfinex","BTCUSD",1762315063569,0.00031622,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315064862,0.00031622,102250.0,102240.0,0.76258624]
["bitfinex","BTCUSD",1762315065073,0.19591524,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315065266,0.00031622,102250.0,102240.0,0.95820439]
["bitfinex","BTCUSD",1762315066283,0.19591524,102250.0,102240.0,0.24542599]
["bitfinex","BTCUSD",1762315066492,0.19591524,102250.0,102240.0,0.76258624]
["bitfinex","BTCUSD",1762315067703,0.19591524,102250.0,102240.0,0.13174755]
["bitfinex","BTCUSD",1762315067897,0.19591524,102250.0,102240.0,0.15133755]
["bitfinex","BTCUSD",1762315068215,0.19591524,102250.0,102240.0,0.17453755]
["bitfinex","BTCUSD",1762315068718,0.19591524,102250.0,102240.0,0.3701557]
["bitfinex","BTCUSD",1762315068916,0.00031622,102250.0,102240.0,0.88731595]
["bitfinex","BTCUSD",1762315069122,0.19591524,102250.0,102240.0,0.6916978]
["bitfinex","BTCUSD",1762315069321,0.00031622,102250.0,102240.0,0.88731595]
["bitfinex","BTCUSD",1762315069656,0.19591524,102250.0,102240.0,0.6916978]
["bitfinex","BTCUSD",1762315069805,0.19591524,102250.0,102240.0,0.6684978]
["bitfinex","BTCUSD",1762315070009,0.19591524,102250.0,102240.0,0.6916978]
["bitfinex","BTCUSD",1762315070229,0.19591524,102250.0,102240.0,0.88731595]
["bitfinex","BTCUSD",1762315070409,0.19591524,102250.0,102240.0,0.3701557]
["bitfinex","BTCUSD",1762315070590,0.19591524,102250.0,102240.0,0.17453755]
["bitfinex","BTCUSD",1762315072169,0.00031622,102250.0,102240.0,0.3701557]
["bitfinex","BTCUSD",1762315072365,0.00031622,102250.0,102240.0,1.28367322]
["bitfinex","BTCUSD",1762315072804,0.00031622,102250.0,102240.0,0.82891446]
["bitfinex","BTCUSD",1762315073417,0.00031622,102250.0,102240.0,1.3198555]
["bitfinex","BTCUSD",1762315075203,0.53594294,102280.0,102250.0,0.03513]
["bitfinex","BTCUSD",1762315075204,0.52937431,102280.0,102250.0,0.03513]
["bitfinex","BTCUSD",1762315075399,0.19559619,102270.0,102250.0,0.70504741]
["bitfinex","BTCUSD",1762315075639,0.19557989,102260.0,102240.0,0.20265228]
["bitfinex","BTCUSD",1762315075813,0.19559902,102250.0,102240.0,0.61722876]
["bitfinex","BTCUSD",1762315076017,0.19559902,102250.0,102240.0,0.05701]
["bitfinex","BTCUSD",1762315076329,0.19559902,102250.0,102240.0,0.05601]
["bitfinex","BTCUSD",1762315076994,0.19559902,102250.0,102240.0,0.51076876]
["bitfinex","BTCUSD",1762315077182,0.19559902,102250.0,102240.0,0.52621876]
["bitfinex","BTCUSD",1762315078270,0.19580222,102260.0,102240.0,0.52621876]
["bitfinex","BTCUSD",1762315078271,0.19580222,102260.0,102240.0,0.74503691]
["bitfinex","BTCUSD",1762315078471,0.19559902,102250.0,102240.0,0.54941876]
["bitfinex","BTCUSD",1762315079866,0.19780222,102260.0,102240.0,0.74503691]
["bitfinex","BTCUSD",1762315080069,0.19780222,102260.0,102250.0,0.50169866]
["bitfinex","BTCUSD",1762315080194,0.00222233,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315080403,0.00022233,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315080806,0.19580222,102260.0,102250.0,0.50533876]
["bitfinex","BTCUSD",1762315081004,0.00022233,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315081208,0.19580222,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315081454,0.19580222,102260.0,102250.0,0.50533876]
["bitfinex","BTCUSD",1762315082068,0.00022233,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315082266,0.19580222,102260.0,102250.0,0.71098101]
["bitfinex","BTCUSD",1762315082474,0.19580222,102260.0,102250.0,0.51538199]
["bitfinex","BTCUSD",1762315082679,0.19780222,102260.0,102250.0,0.71098101]
["bitfinex","BTCUSD",1762315083298,0.19780222,102260.0,102250.0,0.51538199]
["bitfinex","BTCUSD",1762315083544,0.19780222,102260.0,102250.0,0.25622225]
["bitfinex","BTCUSD",1762315083816,0.19780222,102260.0,102250.0,0.51538199]
["bitfinex","BTCUSD",1762315084659,0.19780222,102260.0,102250.0,0.50533876]
["bitfinex","BTCUSD",1762315085079,0.19780222,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315085285,0.19780222,102260.0,102250.0,0.50533876]
["bitfinex","BTCUSD",1762315085703,0.19780222,102260.0,102250.0,0.48213876]
["bitfinex","BTCUSD",1762315085973,0.19780222,102260.0,102250.0,0.70093778]
["bitfinex","BTCUSD",1762315086198,0.19780222,102260.0,102250.0,0.65483876]
["bitfinex","BTCUSD",1762315086397,0.19780222,102260.0,102250.0,0.20008]
["bitfinex","BTCUSD",1762315087508,0.19780222,102260.0,102250.0,0.17688]
["bitfinex","BTCUSD",1762315087729,0.19780222,102260.0,102250.0,0.16143]
["bitfinex","BTCUSD",1762315087927,0.19559902,102250.0,102240.0,0.01197]
["bitfinex","BTCUSD",1762315088132,0.19559902,102250.0,102240.0,0.06557848]
["bitfinex","BTCUSD",1762315088326,0.19559902,102250.0,102240.0,0.10422848]
["bitfinex","BTCUSD",1762315088538,0.19559902,102250.0,102240.0,0.09466]
["bitfinex","BTCUSD",1762315088695,0.19559902,102250.0,102240.0,0.07146]
["bitfinex","BTCUSD",1762315089100,0.19559902,102250.0,102240.0,0.29027815]
["bitfinex","BTCUSD",1762315089304,0.19580222,102260.0,102240.0,0.29027815]
["bitfinex","BTCUSD",1762315089511,0.19580222,102260.0,102250.0,0.02738]
["bitfinex","BTCUSD",1762315089712,0.19580222,102260.0,102250.0,0.26573892]
["bitfinex","BTCUSD",1762315089908,0.19580222,102260.0,102250.0,0.02738]
["bitfinex","BTCUSD",1762315090113,0.19580222,102260.0,102250.0,0.0469399]
["bitfinex","BTCUSD",1762315090332,0.19559902,102250.0,102240.0,0.96967664]
["bitfinex","BTCUSD",1762315090757,0.19559902,102250.0,102240.0,0.77405849]
["bitfinex","BTCUSD",1762315090910,0.19559902,102250.0,102240.0,0.09474]
["bitfinex","BTCUSD",1762315091106,0.19580222,102260.0,102240.0,0.26715815]
["bitfinex","BTCUSD",1762315091343,0.19559902,102250.0,102240.0,0.29175815]
["bitfinex","BTCUSD",1762315091551,0.19559902,102250.0,102240.0,0.09614]
["bitfinex","BTCUSD",1762315091764,0.19559902,102250.0,102240.0,0.29175815]
["bitfinex","BTCUSD",1762315092114,0.19780222,102260.0,102240.0,0.29175815]
["bitfinex","BTCUSD",1762315092321,0.19580222,102260.0,102250.0,0.01143]
["bitfinex","BTCUSD",1762315092663,0.19559902,102250.0,102240.0,0.07154]
["bitfinex","BTCUSD",1762315092866,0.19559902,102250.0,102240.0,0.05601]
["bitfinex","BTCUSD",1762315093613,0.19580222,102260.0,102240.0,0.25162815]
["bitfinex","BTCUSD",1762315093748,0.19580222,102260.0,102240.0,0.26715815]
["bitfinex","BTCUSD",1762315093945,0.19580222,102260.0,102240.0,0.29175815]
["bitfinex","BTCUSD",1762315094362,0.19780222,102260.0,102240.0,0.29175815]
["bitfinex","BTCUSD",1762315094540,0.19559902,102250.0,102240.0,0.07154]
["bitfinex","BTCUSD",1762315094743,0.19559902,102250.0,102240.0,0.76638849]
["bitfinex","BTCUSD",1762315095181,0.19559902,102250.0,102240.0,0.07154]
["bitfinex","BTCUSD",1762315095561,0.19559902,102250.0,102240.0,0.09614]
["bitfinex","BTCUSD",1762315095968,0.19561815,102240.0,102230.0,0.11639939]
["bitfinex","BTCUSD",1762315096173,0.19561815,102240.0,102230.0,0.071]
["bitfinex","BTCUSD",1762315096753,0.19561815,102240.0,102230.0,0.01143]
["bitfinex","BTCUSD",1762315097129,0.19561815,102240.0,102230.0,0.01252386]
["bitfinex","BTCUSD",1762315097674,0.19561815,102240.0,102230.0,0.01452386]
["bitfinex","BTCUSD",1762315098230,0.19561815,102240.0,102230.0,0.01252386]
["bitfinex","BTCUSD",1762315098419,0.19561815,102240.0,102230.0,0.22269114]
["bitfinex","BTCUSD",1762315098779,0.19561815,102240.0,102230.0,0.20716114]
["bitfinex","BTCUSD",1762315099171,0.19561815,102240.0,102230.0,0.23653832]
["bitfinex","BTCUSD",1762315099570,0.19561815,102240.0,102230.0,0.02947104]
["bitfinex","BTCUSD",1762315100326,0.19559902,102250.0,102230.0,0.22510832]
["bitfinex","BTCUSD",1762315100896,0.19561815,102240.0,102230.0,0.02947104]
["bitfinex","BTCUSD",1762315101102,0.55516861,102240.0,102230.0,9.386e-05]
["bitfinex","BTCUSD",1762315101382,0.19565642,102220.0,102210.0,0.0293822]
["bitfinex","BTCUSD",1762315101604,0.19567556,102210.0,102200.0,0.08702572]
["bitfinex","BTCUSD",1762315103237,0.19569471,102200.0,102190.0,0.11641289]
["bitfinex","BTCUSD",1762315104234,0.19569471,102200.0,102190.0,0.08702572]
["bitfinex","BTCUSD",1762315105009,0.19569471,102200.0,102190.0,0.08902572]
["bitfinex","BTCUSD",1762315105133,0.19569471,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762315106525,0.19569471,102200.0,102180.0,0.08702572]
["bitfinex","BTCUSD",1762315106526,0.19571386,102190.0,102180.0,0.08702572]
["bitfinex","BTCUSD",1762315106706,0.19571386,102190.0,102180.0,0.08750562]
["bitfinex","BTCUSD",1762315108317,0.19571386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315111353,0.19771386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315111757,0.19571386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315112207,0.19771386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315112648,0.19971386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315120390,0.53971386,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315121503,1.3127599,102190.0,102180.0,0.0004799]
["bitfinex","BTCUSD",1762315121927,0.19573302,102180.0,102170.0,0.00219153]
["bitfinex","BTCUSD",1762315122074,0.19575217,102170.0,102160.0,0.02786837]
["bitfinex","BTCUSD",1762315122287,0.19575217,102170.0,102160.0,0.02791638]
["bitfinex","BTCUSD",1762315123763,0.19577133,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1762315123984,0.19577133,102160.0,102150.0,0.000134]
["bitfinex","BTCUSD",1762315125816,0.19577133,102160.0,102150.0,0.74598249]
["bitfinex","BTCUSD",1762315126017,0.19575249,102170.0,102150.0,0.94277299]
["bitfinex","BTCUSD",1762315126528,0.19577133,102160.0,102150.0,0.94277299]
["bitfinex","BTCUSD",1762315126896,0.19577133,102160.0,102150.0,0.94177299]
["bitfinex","BTCUSD",1762315127924,0.19577133,102160.0,102150.0,0.94077299]
["bitfinex","BTCUSD",1762315128104,0.19577133,102160.0,102150.0,0.24622136]
["bitfinex","BTCUSD",1762315128310,0.19577133,102160.0,102150.0,0.05047086]
["bitfinex","BTCUSD",1762315128600,0.19577133,102160.0,102150.0,0.00047086]
["bitfinex","BTCUSD",1762315128949,0.19577133,102160.0,102150.0,0.00147086]
["bitfinex","BTCUSD",1762315129156,0.19577133,102160.0,102150.0,0.00247086]
["bitfinex","BTCUSD",1762315133393,0.19577133,102160.0,102150.0,0.19826136]
["bitfinex","BTCUSD",1762315134189,0.19577133,102160.0,102150.0,0.00247086]
["bitfinex","BTCUSD",1762315134772,0.19577133,102160.0,102150.0,0.19826136]
["bitfinex","BTCUSD",1762315134976,0.19577133,102160.0,102150.0,0.00247086]
["bitfinex","BTCUSD",1762315135825,0.19577133,102160.0,102150.0,0.00147086]
["bitfinex","BTCUSD",1762315136288,0.19777133,102160.0,102150.0,0.00147086]
["bitfinex","BTCUSD",1762315137146,0.19777133,102160.0,102150.0,0.00047086]
["bitfinex","BTCUSD",1762315137473,0.19877133,102160.0,102150.0,0.51833206]
["bitfinex","BTCUSD",1762315138114,0.19877133,102160.0,102150.0,0.00047086]
["bitfinex","BTCUSD",1762315142727,0.19877133,102160.0,102150.0,0.71412256]
["bitfinex","BTCUSD",1762315143059,0.003,102160.0,102150.0,0.72644256]
["bitfinex","BTCUSD",1762315143210,0.19877133,102160.0,102150.0,0.72644256]
["bitfinex","BTCUSD",1762315143621,0.19877133,102160.0,102150.0,0.71412256]
["bitfinex","BTCUSD",1762315143824,0.19777133,102160.0,102150.0,0.71412256]
["bitfinex","BTCUSD",1762315144026,0.19777133,102160.0,102150.0,0.71512256]
["bitfinex","BTCUSD",1762315144264,0.19577133,102160.0,102150.0,0.71512256]
["bitfinex","BTCUSD",1762315144659,0.19577133,102160.0,102150.0,0.71612256]
["bitfinex","BTCUSD",1762315144943,0.02978471,102200.0,102150.0,0.73157256]
["bitfinex","BTCUSD",1762315145127,0.00999999,102200.0,102190.0,0.72589506]
["bitfinex","BTCUSD",1762315145328,0.19565695,102220.0,102190.0,1.30720626]
["bitfinex","BTCUSD",1762315145582,0.19567563,102210.0,102190.0,0.02777]
["bitfinex","BTCUSD",1762315145797,0.19567563,102210.0,102200.0,0.5618612]
["bitfinex","BTCUSD",1762315146029,0.19567563,102210.0,102200.0,0.5178612]
["bitfinex","BTCUSD",1762315146233,0.19567563,102210.0,102200.0,0.5618612]
["bitfinex","BTCUSD",1762315146572,0.19567563,102210.0,102200.0,0.044]
["bitfinex","BTCUSD",1762315146981,0.19567563,102210.0,102200.0,0.5618612]
["bitfinex","BTCUSD",1762315147182,0.19567556,102210.0,102200.0,0.5618612]
["bitfinex","BTCUSD",1762315147395,0.20543977,102220.0,102200.0,0.71355579]
["bitfinex","BTCUSD",1762315147596,0.19575217,102170.0,102160.0,0.40242957]
["bitfinex","BTCUSD",1762315147795,0.19577133,102160.0,102150.0,0.0124]
["bitfinex","BTCUSD",1762315148271,0.57195361,102160.0,102150.0,0.02785]
["bitfinex","BTCUSD",1762315148446,0.48087907,102160.0,102150.0,0.10162766]
["bitfinex","BTCUSD",1762315148625,0.48087907,102160.0,102150.0,0.63954529]
["bitfinex","BTCUSD",1762315148827,0.03618228,102160.0,102150.0,0.12177809]
["bitfinex","BTCUSD",1762315149031,0.05573274,102160.0,102150.0,0.63963929]
["bitfinex","BTCUSD",1762315149230,0.20553504,102180.0,102150.0,0.76573327]
["bitfinex","BTCUSD",1762315149430,0.24171732,102180.0,102170.0,0.02777]
["bitfinex","BTCUSD",1762315149629,0.24171732,102180.0,102170.0,0.021911]
["bitfinex","BTCUSD",1762315150055,0.24171732,102180.0,102170.0,0.009591]
["bitfinex","BTCUSD",1762315150243,0.58171732,102180.0,102170.0,0.009591]
["bitfinex","BTCUSD",1762315150605,0.19575217,102170.0,102160.0,0.04422264]
["bitfinex","BTCUSD",1762315150812,0.19575217,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315150970,0.61394972,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315151335,0.53575217,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315152311,0.53575217,102170.0,102160.0,0.00322264]
["bitfinex","BTCUSD",1762315152511,0.53775217,102170.0,102160.0,0.00322264]
["bitfinex","BTCUSD",1762315153474,0.53775217,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315153673,0.53875217,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315155139,1.05661337,102170.0,102160.0,0.00022264]
["bitfinex","BTCUSD",1762315155672,1.09279565,102170.0,102160.0,2.64e-06]
["bitfinex","BTCUSD",1762315157100,0.19580967,102140.0,102130.0,0.01133]
["bitfinex","BTCUSD",1762315157326,0.19580967,102140.0,102130.0,0.01147412]
["bitfinex","BTCUSD",1762315158063,0.22553502,102180.0,102160.0,0.19977133]
["bitfinex","BTCUSD",1762315158064,0.00999999,102180.0,102160.0,0.19977133]
["bitfinex","BTCUSD",1762315158442,0.19571621,102190.0,102170.0,0.11334521]
["bitfinex","BTCUSD",1762315158598,0.19571621,102190.0,102180.0,0.5331712]
["bitfinex","BTCUSD",1762315158819,0.19573302,102180.0,102170.0,0.04436]
["bitfinex","BTCUSD",1762315159004,0.53573302,102180.0,102160.0,0.24016534]
["bitfinex","BTCUSD",1762315159350,0.53573302,102180.0,102160.0,0.78079654]
["bitfinex","BTCUSD",1762315159480,0.53573302,102180.0,102170.0,0.01133]
["bitfinex","BTCUSD",1762315160695,0.53573302,102180.0,102170.0,0.01233]
["bitfinex","BTCUSD",1762315160893,0.53573302,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762315163151,0.53573302,102180.0,102170.0,0.01233]
["bitfinex","BTCUSD",1762315163378,0.53573302,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762315164200,0.20550559,102210.0,102180.0,0.19573287]
["bitfinex","BTCUSD",1762315164469,0.00014393,102210.0,102200.0,0.71355591]
["bitfinex","BTCUSD",1762315164668,0.19581949,102210.0,102200.0,0.5559412]
["bitfinex","BTCUSD",1762315164893,0.00014393,102210.0,102200.0,0.5559412]
["bitfinex","BTCUSD",1762315165298,0.19569471,102200.0,102190.0,0.05565]
["bitfinex","BTCUSD",1762315165500,0.20181949,102210.0,102190.0,0.80730506]
["bitfinex","BTCUSD",1762315165939,0.00614393,102210.0,102200.0,0.01531]
["bitfinex","BTCUSD",1762315166099,0.00614393,102210.0,102200.0,0.77120538]
["bitfinex","BTCUSD",1762315166306,0.20681949,102210.0,102200.0,0.5559412]
["bitfinex","BTCUSD",1762315166508,0.20181949,102210.0,102200.0,0.5559412]
["bitfinex","BTCUSD",1762315166708,0.19581949,102210.0,102200.0,0.5559412]
["bitfinex","BTCUSD",1762315167128,0.19581949,102210.0,102200.0,0.5361712]
["bitfinex","BTCUSD",1762315167403,0.19581949,102210.0,102200.0,0.5391712]
["bitfinex","BTCUSD",1762315168035,0.19581949,102210.0,102200.0,0.02131]
["bitfinex","BTCUSD",1762315168211,0.19581949,102210.0,102200.0,0.23977471]
["bitfinex","BTCUSD",1762315168567,0.19581949,102210.0,102200.0,0.02131]
["bitfinex","BTCUSD",1762315171662,0.19581949,102210.0,102200.0,0.21700471]
["bitfinex","BTCUSD",1762315171863,0.00014393,102210.0,102200.0,0.23977471]
["bitfinex","BTCUSD",1762315172064,0.19581949,102210.0,102200.0,0.04408]
["bitfinex","BTCUSD",1762315172819,0.19581949,102210.0,102200.0,0.02131]
["bitfinex","BTCUSD",1762315174630,0.19581949,102210.0,102200.0,0.006]
["bitfinex","BTCUSD",1762315174836,0.19581949,102210.0,102200.0,0.02131]
["bitfinex","BTCUSD",1762315175230,0.19581949,102210.0,102200.0,0.24112471]
["bitfinex","BTCUSD",1762315175472,0.15350941,102220.0,102200.0,0.02131]
["bitfinex","BTCUSD",1762315175627,0.19567556,102210.0,102200.0,0.04543]
["bitfinex","BTCUSD",1762315175791,0.19567556,102210.0,102200.0,0.03943]
["bitfinex","BTCUSD",1762315175996,0.19567556,102210.0,102200.0,0.04043]
["bitfinex","BTCUSD",1762315176214,0.19567556,102210.0,102200.0,0.01631]
["bitfinex","BTCUSD",1762315176502,0.19567556,102210.0,102200.0,0.01531]
["bitfinex","BTCUSD",1762315177316,0.19567556,102210.0,102200.0,0.01631]
["bitfinex","BTCUSD",1762315177738,0.19567556,102210.0,102200.0,0.21200471]
["bitfinex","BTCUSD",1762315178138,0.19567556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762315178612,0.19567556,102210.0,102200.0,0.01656]
["bitfinex","BTCUSD",1762315178786,0.1539896,102220.0,102200.0,0.77380538]
["bitfinex","BTCUSD",1762315178952,0.4939896,102220.0,102210.0,0.02777]
["bitfinex","BTCUSD",1762315179150,0.4939896,102220.0,102210.0,0.07201]
["bitfinex","BTCUSD",1762315179776,0.4949896,102220.0,102210.0,0.07201]
["bitfinex","BTCUSD",1762315179997,0.4969896,102220.0,102210.0,0.07201]
["bitfinex","BTCUSD",1762315180203,0.4959896,102220.0,102210.0,0.09157755]
["bitfinex","BTCUSD",1762315180405,0.4949896,102220.0,102210.0,0.09157755]
["bitfinex","BTCUSD",1762315180803,0.4969896,102220.0,102210.0,0.09157755]
["bitfinex","BTCUSD",1762315181222,0.34348019,102220.0,102210.0,0.31139311]
["bitfinex","BTCUSD",1762315181425,0.19913661,102220.0,102210.0,0.83700892]
["bitfinex","BTCUSD",1762315182022,0.19913661,102220.0,102210.0,0.31914772]
["bitfinex","BTCUSD",1762315182243,0.19913661,102220.0,102210.0,0.27490772]
["bitfinex","BTCUSD",1762315182416,0.19913661,102220.0,102210.0,0.12347216]
["bitfinex","BTCUSD",1762315182594,0.19913661,102220.0,102210.0,0.09933216]
["bitfinex","BTCUSD",1762315182795,0.19613661,102220.0,102210.0,0.07201]
["bitfinex","BTCUSD",1762315183004,0.19613661,102220.0,102210.0,0.07301]
["bitfinex","BTCUSD",1762315184612,0.19613661,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315184808,0.23231889,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315187196,0.57231889,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315188393,0.19567556,102210.0,102200.0,0.0442]
["bitfinex","BTCUSD",1762315188885,0.19567556,102210.0,102200.0,0.25579471]
["bitfinex","BTCUSD",1762315189062,0.57531889,102220.0,102200.0,0.79779591]
["bitfinex","BTCUSD",1762315189204,0.53913661,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762315189402,0.53613661,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762315191355,0.53613661,102220.0,102210.0,0.02056755]
["bitfinex","BTCUSD",1762315191986,0.53613661,102220.0,102210.0,0.21624311]
["bitfinex","BTCUSD",1762315192194,0.53613661,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762315192391,0.53613661,102220.0,102210.0,0.21257556]
["bitfinex","BTCUSD",1762315192586,0.19613661,102220.0,102210.0,0.21257556]
["bitfinex","BTCUSD",1762315193376,0.19613661,102220.0,102210.0,0.23671556]
["bitfinex","BTCUSD",1762315193594,0.19613661,102220.0,102210.0,0.21257556]
["bitfinex","BTCUSD",1762315195343,0.19613661,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315195521,0.19613661,102220.0,102210.0,0.04512]
["bitfinex","BTCUSD",1762315195925,0.19613661,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315198481,0.19613661,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762315198850,0.19613661,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315202203,0.23231889,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315203019,0.57231889,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315203219,0.19571386,102190.0,102180.0,0.29469189]
["bitfinex","BTCUSD",1762315203420,0.5719153,102180.0,102170.0,0.12086578]
["bitfinex","BTCUSD",1762315203690,0.19577133,102160.0,102150.0,0.01155266]
["bitfinex","BTCUSD",1762315204575,0.19577133,102160.0,102150.0,0.01169659]
["bitfinex","BTCUSD",1762315204874,0.19577133,102160.0,102150.0,0.20748709]
["bitfinex","BTCUSD",1762315205783,0.19575217,102170.0,102150.0,0.22638709]
["bitfinex","BTCUSD",1762315205948,0.19577133,102160.0,102150.0,0.00336659]
["bitfinex","BTCUSD",1762315206147,0.19577133,102160.0,102150.0,0.01926659]
["bitfinex","BTCUSD",1762315206355,0.19577133,102160.0,102150.0,0.00336659]
["bitfinex","BTCUSD",1762315206641,0.19577133,102160.0,102150.0,0.00536659]
["bitfinex","BTCUSD",1762315206973,0.19577133,102160.0,102150.0,0.00336659]
["bitfinex","BTCUSD",1762315207173,0.19575217,102170.0,102150.0,0.00336659]
["bitfinex","BTCUSD",1762315207174,0.19575217,102170.0,102150.0,0.23463614]
["bitfinex","BTCUSD",1762315207364,0.19575217,102170.0,102150.0,0.25877614]
["bitfinex","BTCUSD",1762315207778,0.19577133,102160.0,102150.0,0.25613709]
["bitfinex","BTCUSD",1762315207952,0.19577133,102160.0,102150.0,0.04444659]
["bitfinex","BTCUSD",1762315208152,0.19577133,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315209704,0.002,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315209906,0.19777133,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315210124,0.002,102160.0,102150.0,0.19815709]
["bitfinex","BTCUSD",1762315210330,0.19777133,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315210693,0.19977133,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315210992,0.19577133,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315211289,0.19575217,102170.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315211528,0.19577133,102160.0,102150.0,0.19615709]
["bitfinex","BTCUSD",1762315212270,0.19577133,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315212971,0.23195361,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315214034,0.23151733,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315215826,0.23124001,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315216736,0.23096706,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315217339,0.23296706,102160.0,102150.0,0.00036659]
["bitfinex","BTCUSD",1762315217740,0.002,102160.0,102150.0,0.22764614]
["bitfinex","BTCUSD",1762315217916,0.004,102160.0,102150.0,0.24802709]
["bitfinex","BTCUSD",1762315218626,0.004,102160.0,102150.0,0.97686105]
["bitfinex","BTCUSD",1762315218854,0.004,102160.0,102150.0,0.28142466]
["bitfinex","BTCUSD",1762315219053,0.002,102160.0,102150.0,0.97686105]
["bitfinex","BTCUSD",1762315219229,0.002,102160.0,102150.0,0.28142466]
["bitfinex","BTCUSD",1762315219428,0.00167335,102160.0,102150.0,0.97686105]
["bitfinex","BTCUSD",1762315219632,0.00167335,102160.0,102150.0,0.97286105]
["bitfinex","BTCUSD",1762315219835,0.19575335,102170.0,102150.0,0.25335466]
["bitfinex","BTCUSD",1762315220038,0.19520624,102170.0,102150.0,0.29739466]
["bitfinex","BTCUSD",1762315220241,0.19520624,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762315220441,0.19575217,102170.0,102160.0,0.23573133]
["bitfinex","BTCUSD",1762315220623,0.19575217,102170.0,102160.0,0.01589]
["bitfinex","BTCUSD",1762315220824,0.19575217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762315221999,0.19575217,102170.0,102160.0,0.21166133]
["bitfinex","BTCUSD",1762315222926,0.19561625,102170.0,102160.0,0.21166133]
["bitfinex","BTCUSD",1762315223097,0.19561625,102170.0,102160.0,0.01589]
["bitfinex","BTCUSD",1762315223503,0.19561625,102170.0,102160.0,0.21166133]
["bitfinex","BTCUSD",1762315223835,0.19575217,102170.0,102160.0,0.01593]
["bitfinex","BTCUSD",1762315224024,0.19575217,102170.0,102160.0,4e-05]
["bitfinex","BTCUSD",1762315224223,0.20552347,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762315224762,0.54549955,102190.0,102170.0,0.22355217]
["bitfinex","BTCUSD",1762315225051,0.20549955,102190.0,102180.0,0.21162302]
["bitfinex","BTCUSD",1762315225229,0.20549955,102190.0,102180.0,0.01589]
["bitfinex","BTCUSD",1762315225460,0.19571386,102190.0,102180.0,0.23119632]
["bitfinex","BTCUSD",1762315225608,0.19571386,102190.0,102180.0,0.21162302]
["bitfinex","BTCUSD",1762315225805,0.19571386,102190.0,102180.0,0.01589]
["bitfinex","BTCUSD",1762315226454,0.19773302,102180.0,102170.0,0.10941042]
["bitfinex","BTCUSD",1762315226663,0.19573302,102180.0,102170.0,0.08534042]
["bitfinex","BTCUSD",1762315227053,0.19573302,102180.0,102170.0,0.05591]
["bitfinex","BTCUSD",1762315227252,0.19575217,102170.0,102160.0,0.07953578]
["bitfinex","BTCUSD",1762315227609,0.19575217,102170.0,102160.0,0.05014]
["bitfinex","BTCUSD",1762315227780,0.19575217,102170.0,102160.0,0.07953892]
["bitfinex","BTCUSD",1762315228289,0.19561626,102170.0,102160.0,0.07953892]
["bitfinex","BTCUSD",1762315228449,0.16934323,102170.0,102160.0,0.05314]
["bitfinex","BTCUSD",1762315228834,0.18064243,102170.0,102160.0,0.05314]
["bitfinex","BTCUSD",1762315229049,0.22507597,102170.0,102160.0,0.05314]
["bitfinex","BTCUSD",1762315229238,0.20552551,102170.0,102160.0,0.05314]
["bitfinex","BTCUSD",1762315229438,0.20752551,102170.0,102160.0,0.05314]
["bitfinex","BTCUSD",1762315229792,0.20752551,102170.0,102160.0,0.05014]
["bitfinex","BTCUSD",1762315230351,0.002,102170.0,102160.0,0.28137846]
["bitfinex","BTCUSD",1762315230558,0.002,102170.0,102160.0,0.35926783]
["bitfinex","BTCUSD",1762315230904,0.004,102170.0,102160.0,0.35926783]
["bitfinex","BTCUSD",1762315231430,0.002,102170.0,102160.0,0.35926783]
["bitfinex","BTCUSD",1762315231816,0.19775217,102170.0,102160.0,0.33519783]
["bitfinex","BTCUSD",1762315232187,0.19575217,102170.0,102160.0,0.33519783]
["bitfinex","BTCUSD",1762315232533,0.19573302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762315232763,0.19573302,102180.0,102170.0,0.22301217]
["bitfinex","BTCUSD",1762315232915,0.20549955,102190.0,102170.0,0.24592217]
["bitfinex","BTCUSD",1762315233115,0.20549955,102190.0,102180.0,0.23058632]
["bitfinex","BTCUSD",1762315233475,0.20549955,102190.0,102180.0,0.21101302]
["bitfinex","BTCUSD",1762315233656,0.20547944,102200.0,102180.0,0.23392302]
["bitfinex","BTCUSD",1762315233886,0.19571386,102190.0,102180.0,0.27792302]
["bitfinex","BTCUSD",1762315234024,0.19571386,102190.0,102180.0,0.23973302]
["bitfinex","BTCUSD",1762315234240,0.19655442,102190.0,102180.0,0.05928]
["bitfinex","BTCUSD",1762315234449,0.19655442,102190.0,102180.0,0.25501302]
["bitfinex","BTCUSD",1762315234636,0.19855442,102190.0,102180.0,0.27792302]
["bitfinex","BTCUSD",1762315235186,0.004,102190.0,102180.0,0.30731419]
["bitfinex","BTCUSD",1762315235349,0.19771386,102190.0,102180.0,0.07339117]
["bitfinex","BTCUSD",1762315235546,0.19771386,102190.0,102180.0,0.08867117]
["bitfinex","BTCUSD",1762315235750,0.19771386,102190.0,102180.0,0.28440419]
["bitfinex","BTCUSD",1762315236328,0.19955058,102190.0,102180.0,0.28440419]
["bitfinex","BTCUSD",1762315236534,0.00383672,102190.0,102180.0,0.28440419]
["bitfinex","BTCUSD",1762315236895,0.19845579,102190.0,102180.0,0.30731419]
["bitfinex","BTCUSD",1762315237467,0.19771386,102190.0,102180.0,0.30731419]
["bitfinex","BTCUSD",1762315237846,0.19771386,102190.0,102180.0,0.35741419]
["bitfinex","BTCUSD",1762315238281,0.002,102190.0,102180.0,0.33450419]
["bitfinex","BTCUSD",1762315238483,0.002,102190.0,102180.0,0.35741419]
["bitfinex","BTCUSD",1762315238688,0.002,102190.0,102180.0,1.05685058]
["bitfinex","BTCUSD",1762315238915,0.19575278,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762315239132,0.19575278,102230.0,102210.0,0.22293556]
["bitfinex","BTCUSD",1762315239341,0.19575278,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762315239561,0.19536441,102230.0,102220.0,0.08219]
["bitfinex","BTCUSD",1762315239999,0.1958446,102230.0,102220.0,0.08219]
["bitfinex","BTCUSD",1762315240450,0.2038446,102230.0,102220.0,0.08219]
["bitfinex","BTCUSD",1762315240685,0.5398446,102230.0,102220.0,0.08219]
["bitfinex","BTCUSD",1762315240908,0.5398446,102230.0,102220.0,0.05928]
["bitfinex","BTCUSD",1762315241536,0.5358446,102230.0,102220.0,0.05928]
["bitfinex","BTCUSD",1762315241982,0.19565642,102220.0,102210.0,0.01198]
["bitfinex","BTCUSD",1762315242196,0.19565642,102220.0,102210.0,0.05598]
["bitfinex","BTCUSD",1762315242412,0.19565642,102220.0,102210.0,0.09512]
["bitfinex","BTCUSD",1762315242640,0.19565642,102220.0,102210.0,0.05112]
["bitfinex","BTCUSD",1762315242842,0.19565642,102220.0,102210.0,0.09512]
["bitfinex","BTCUSD",1762315243049,0.19565642,102220.0,102210.0,0.29079556]
["bitfinex","BTCUSD",1762315243256,0.19565642,102220.0,102210.0,0.01198]
["bitfinex","BTCUSD",1762315243462,0.19510979,102220.0,102210.0,0.05598]
["bitfinex","BTCUSD",1762315243906,0.19510979,102220.0,102210.0,0.05698]
["bitfinex","BTCUSD",1762315244109,0.19510979,102220.0,102210.0,0.29179556]
["bitfinex","BTCUSD",1762315244321,0.19565642,102220.0,102210.0,0.29179556]
["bitfinex","BTCUSD",1762315244520,0.19565642,102220.0,102210.0,0.07239]
["bitfinex","BTCUSD",1762315244950,0.19565642,102220.0,102210.0,0.05698]
["bitfinex","BTCUSD",1762315245158,0.19565642,102220.0,102210.0,0.01298]
["bitfinex","BTCUSD",1762315245459,0.19565642,102220.0,102210.0,0.045]
["bitfinex","BTCUSD",1762315246006,0.1956941,102210.0,102190.0,0.42009279]
["bitfinex","BTCUSD",1762315246216,0.1956941,102210.0,102200.0,0.044]
["bitfinex","BTCUSD",1762315246617,0.1956941,102210.0,102200.0,0.05941]
["bitfinex","BTCUSD",1762315246838,0.1956941,102210.0,102200.0,0.25510471]
["bitfinex","BTCUSD",1762315247177,0.1956941,102210.0,102200.0,0.05941]
["bitfinex","BTCUSD",1762315248101,0.1956941,102210.0,102200.0,0.045]
["bitfinex","BTCUSD",1762315248327,0.1956941,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762315248534,0.1956941,102210.0,102200.0,0.045]
["bitfinex","BTCUSD",1762315248708,0.1956941,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762315248858,0.1956941,102210.0,102200.0,0.006698]
["bitfinex","BTCUSD",1762315249276,0.1956941,102210.0,102200.0,0.005698]
["bitfinex","BTCUSD",1762315249636,0.19569471,102200.0,102190.0,0.20769386]
["bitfinex","BTCUSD",1762315249839,0.19942129,102210.0,102190.0,0.24683386]
["bitfinex","BTCUSD",1762315249964,0.19942129,102210.0,102200.0,0.03497947]
["bitfinex","BTCUSD",1762315250411,0.19942129,102210.0,102200.0,0.01956947]
["bitfinex","BTCUSD",1762315250576,0.19742129,102210.0,102200.0,0.01956947]
["bitfinex","BTCUSD",1762315251409,0.19742129,102210.0,102200.0,0.0501]
["bitfinex","BTCUSD",1762315251593,0.19742129,102210.0,102200.0,0.06966947]
["bitfinex","BTCUSD",1762315252068,0.19714848,102210.0,102200.0,0.0501]
["bitfinex","BTCUSD",1762315252490,0.002,102210.0,102200.0,0.26120471]
["bitfinex","BTCUSD",1762315252695,0.19967556,102210.0,102200.0,0.28493471]
["bitfinex","BTCUSD",1762315253056,0.1995777,102210.0,102200.0,0.28493471]
["bitfinex","BTCUSD",1762315253252,0.19767556,102210.0,102200.0,0.28493471]
["bitfinex","BTCUSD",1762315253456,0.19567556,102210.0,102200.0,0.28493471]
["bitfinex","BTCUSD",1762315254118,0.19565642,102220.0,102200.0,0.28493471]
["bitfinex","BTCUSD",1762315254320,0.19534796,102210.0,102200.0,0.27052471]
["bitfinex","BTCUSD",1762315254518,0.19534796,102210.0,102200.0,0.84722747]
["bitfinex","BTCUSD",1762315254746,0.19560274,102220.0,102200.0,0.32993471]
["bitfinex","BTCUSD",1762315254889,0.19560274,102220.0,102210.0,0.02742]
["bitfinex","BTCUSD",1762315255088,0.19560274,102220.0,102210.0,0.22309556]
["bitfinex","BTCUSD",1762315255291,0.19560274,102220.0,102210.0,0.02742]
["bitfinex","BTCUSD",1762315256280,0.19560274,102220.0,102210.0,0.04698755]
["bitfinex","BTCUSD",1762315256455,0.51007438,102230.0,102210.0,0.24266258]
["bitfinex","BTCUSD",1762315256653,0.19565642,102220.0,102210.0,0.22309503]
["bitfinex","BTCUSD",1762315256932,0.19565642,102220.0,102210.0,0.22409503]
["bitfinex","BTCUSD",1762315257144,0.19565642,102220.0,102210.0,0.02842]
["bitfinex","BTCUSD",1762315257346,0.19565642,102220.0,102210.0,0.04698755]
["bitfinex","BTCUSD",1762315257670,0.19565642,102220.0,102210.0,0.24266311]
["bitfinex","BTCUSD",1762315257910,0.19565642,102220.0,102210.0,0.22309556]
["bitfinex","BTCUSD",1762315258278,0.19510968,102220.0,102210.0,0.24682556]
["bitfinex","BTCUSD",1762315258859,0.19565642,102220.0,102210.0,0.24682556]
["bitfinex","BTCUSD",1762315259210,0.19565642,102220.0,102210.0,0.24782556]
["bitfinex","BTCUSD",1762315259603,0.19565642,102220.0,102210.0,0.24786556]
["bitfinex","BTCUSD",1762315260367,0.19611791,102230.0,102210.0,0.76515832]
["bitfinex","BTCUSD",1762315260491,0.19611747,102230.0,102220.0,0.08314]
["bitfinex","BTCUSD",1762315260690,0.19611747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315261441,0.19811747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315261852,0.19611747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315262079,0.19811747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315262280,0.20011747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315262488,0.20011747,102230.0,102220.0,0.08314]
["bitfinex","BTCUSD",1762315263219,0.19811747,102230.0,102220.0,0.27879642]
["bitfinex","BTCUSD",1762315263421,0.19811747,102230.0,102220.0,0.27979642]
["bitfinex","BTCUSD",1762315263621,0.00248019,102230.0,102220.0,0.27979642]
["bitfinex","BTCUSD",1762315264042,0.00237174,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315264445,0.00237174,102230.0,102220.0,0.80108918]
["bitfinex","BTCUSD",1762315264659,0.00037174,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315265004,0.19600902,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315265398,0.00037174,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315266040,0.19600902,102230.0,102220.0,0.31110109]
["bitfinex","BTCUSD",1762315266241,0.19600902,102230.0,102220.0,0.08814]
["bitfinex","BTCUSD",1762315266606,0.19600902,102230.0,102220.0,0.10770564]
["bitfinex","BTCUSD",1762315266987,0.19600902,102230.0,102220.0,0.30336206]
["bitfinex","BTCUSD",1762315267187,0.19600902,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315267391,0.19600902,102230.0,102220.0,0.31048356]
["bitfinex","BTCUSD",1762315267653,0.19584581,102230.0,102220.0,0.31048356]
["bitfinex","BTCUSD",1762315267943,0.19579214,102230.0,102220.0,0.31048356]
["bitfinex","BTCUSD",1762315268476,0.19579214,102230.0,102220.0,0.08814]
["bitfinex","BTCUSD",1762315268664,0.19579214,102230.0,102220.0,0.10770564]
["bitfinex","BTCUSD",1762315268876,0.19579214,102230.0,102220.0,0.30336206]
["bitfinex","BTCUSD",1762315269071,0.19579214,102230.0,102220.0,0.28379642]
["bitfinex","BTCUSD",1762315269276,0.19579214,102230.0,102220.0,0.08814]
["bitfinex","BTCUSD",1762315269504,0.19579214,102230.0,102220.0,0.10770564]
["bitfinex","BTCUSD",1762315269926,0.19579214,102230.0,102220.0,0.08414]
["bitfinex","BTCUSD",1762315270129,0.1956837,102230.0,102220.0,0.08414]
["bitfinex","BTCUSD",1762315270546,0.1956837,102230.0,102220.0,0.06041]
["bitfinex","BTCUSD",1762315271081,0.1956837,102230.0,102220.0,0.06037]
["bitfinex","BTCUSD",1762315271265,0.1956837,102230.0,102220.0,0.13528]
["bitfinex","BTCUSD",1762315271461,0.1956837,102230.0,102220.0,0.33093642]
["bitfinex","BTCUSD",1762315272406,4.642e-05,102230.0,102220.0,0.33093642]
["bitfinex","BTCUSD",1762315273353,0.1956837,102230.0,102220.0,0.33093642]
["bitfinex","BTCUSD",1762315273587,0.19563728,102230.0,102220.0,0.33093642]
["bitfinex","BTCUSD",1762315273791,0.20780059,102240.0,102220.0,0.33093642]
["bitfinex","BTCUSD",1762315273968,0.54789448,102240.0,102230.0,0.05328]
["bitfinex","BTCUSD",1762315274668,0.54712876,102240.0,102230.0,0.05328]
["bitfinex","BTCUSD",1762315274882,0.54658213,102240.0,102230.0,0.05328]
["bitfinex","BTCUSD",1762315275040,0.19563728,102230.0,102220.0,0.0501]
["bitfinex","BTCUSD",1762315275248,0.19563728,102230.0,102220.0,0.09406]
["bitfinex","BTCUSD",1762315275465,0.19563728,102230.0,102220.0,0.30607642]
["bitfinex","BTCUSD",1762315275663,0.19563728,102230.0,102220.0,0.33088642]
["bitfinex","BTCUSD",1762315275864,0.54858213,102240.0,102220.0,0.33088642]
["bitfinex","BTCUSD",1762315276087,0.54858213,102240.0,102230.0,0.04803372]
["bitfinex","BTCUSD",1762315276692,0.54858213,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315277006,0.54658213,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315277210,0.20658213,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315277790,0.20758213,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315277994,0.2070355,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315278405,0.2090355,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315279036,0.2090355,102240.0,102230.0,0.268481]
["bitfinex","BTCUSD",1762315279341,0.2090355,102240.0,102230.0,0.05328]
["bitfinex","BTCUSD",1762315279484,0.2090355,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315279686,0.2090355,102240.0,102230.0,0.268481]
["bitfinex","BTCUSD",1762315279881,0.2090355,102240.0,102230.0,0.24891728]
["bitfinex","BTCUSD",1762315280443,0.20898183,102240.0,102230.0,0.24891728]
["bitfinex","BTCUSD",1762315280660,0.01327665,102240.0,102230.0,0.24891728]
["bitfinex","BTCUSD",1762315280873,0.1991139,102240.0,102230.0,0.24891728]
["bitfinex","BTCUSD",1762315281253,0.1991139,102240.0,102230.0,0.05328]
["bitfinex","BTCUSD",1762315281410,0.1971139,102240.0,102230.0,0.07284372]
["bitfinex","BTCUSD",1762315281608,0.1961139,102240.0,102230.0,0.268481]
["bitfinex","BTCUSD",1762315281814,0.1961139,102240.0,102230.0,0.24991728]
["bitfinex","BTCUSD",1762315282017,0.1961139,102240.0,102230.0,0.02947]
["bitfinex","BTCUSD",1762315282225,0.1961139,102240.0,102230.0,0.04903372]
["bitfinex","BTCUSD",1762315283788,0.1961139,102240.0,102230.0,0.08277372]
["bitfinex","BTCUSD",1762315284802,0.1961139,102240.0,102230.0,0.06321]
["bitfinex","BTCUSD",1762315285855,0.1961139,102240.0,102230.0,0.0511]
["bitfinex","BTCUSD",1762315286277,0.196063,102240.0,102230.0,0.0511]
["bitfinex","BTCUSD",1762315286489,0.6511838,102240.0,102230.0,0.0511]
["bitfinex","BTCUSD",1762315286687,0.196063,102240.0,102230.0,0.06746]
["bitfinex","BTCUSD",1762315286889,0.196063,102240.0,102230.0,0.26309728]
["bitfinex","BTCUSD",1762315287133,0.19600823,102240.0,102230.0,0.06746]
["bitfinex","BTCUSD",1762315287348,0.65112903,102240.0,102230.0,0.06746]
["bitfinex","BTCUSD",1762315287977,0.65112903,102240.0,102230.0,0.0511]
["bitfinex","BTCUSD",1762315288109,1.10624983,102240.0,102230.0,0.09506]
["bitfinex","BTCUSD",1762315288301,0.65112903,102240.0,102230.0,0.061817]
["bitfinex","BTCUSD",1762315289345,0.65112903,102240.0,102230.0,0.060817]
["bitfinex","BTCUSD",1762315289767,0.19800823,102240.0,102230.0,0.29762428]
["bitfinex","BTCUSD",1762315289972,0.19900823,102240.0,102230.0,0.29762428]
["bitfinex","BTCUSD",1762315290208,0.19900823,102240.0,102230.0,0.077177]
["bitfinex","BTCUSD",1762315290464,0.19900823,102240.0,102230.0,0.08038072]
["bitfinex","BTCUSD",1762315290610,0.65412903,102240.0,102230.0,0.08038072]
["bitfinex","BTCUSD",1762315290808,0.65412903,102240.0,102230.0,0.09674072]
["bitfinex","BTCUSD",1762315291406,0.65412903,102240.0,102230.0,0.08038072]
["bitfinex","BTCUSD",1762315292292,0.65412903,102240.0,102230.0,0.060817]
["bitfinex","BTCUSD",1762315293149,0.65407537,102240.0,102230.0,0.060817]
["bitfinex","BTCUSD",1762315295047,0.19565642,102220.0,102210.0,0.14954]
["bitfinex","BTCUSD",1762315295162,0.65077722,102220.0,102210.0,0.1935]
["bitfinex","BTCUSD",1762315295361,0.19565642,102220.0,102210.0,0.1935]
["bitfinex","BTCUSD",1762315295802,0.65077722,102220.0,102210.0,0.1935]
["bitfinex","BTCUSD",1762315295986,0.19560276,102220.0,102210.0,0.1935]
["bitfinex","BTCUSD",1762315296185,0.58191775,102240.0,102210.0,0.6921408]
["bitfinex","BTCUSD",1762315296484,0.20573547,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315297500,0.20773547,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315297701,0.20873547,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315298342,0.20873547,102240.0,102220.0,0.21954642]
["bitfinex","BTCUSD",1762315298754,0.20673547,102240.0,102230.0,0.21226728]
["bitfinex","BTCUSD",1762315298956,0.20873547,102240.0,102230.0,0.21226728]
["bitfinex","BTCUSD",1762315299525,0.20773547,102240.0,102230.0,0.21226728]
["bitfinex","BTCUSD",1762315299725,0.20762704,102240.0,102230.0,0.21226728]
["bitfinex","BTCUSD",1762315299998,0.20662704,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315300157,0.20562704,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315300356,0.20762704,102240.0,102230.0,0.01663]
["bitfinex","BTCUSD",1762315300540,0.20862704,102240.0,102230.0,0.06059]
["bitfinex","BTCUSD",1762315301389,0.20862704,102240.0,102230.0,0.04396]
["bitfinex","BTCUSD",1762315301780,0.20662704,102240.0,102230.0,0.25502728]
["bitfinex","BTCUSD",1762315301975,0.20849294,102240.0,102230.0,0.05939]
["bitfinex","BTCUSD",1762315302522,0.20816544,102240.0,102230.0,0.04396]
["bitfinex","BTCUSD",1762315303290,0.20816544,102240.0,102230.0,0.05939]
["bitfinex","BTCUSD",1762315303614,0.20816544,102240.0,102230.0,0.04396]
["bitfinex","BTCUSD",1762315303772,0.20816544,102240.0,102230.0,0.05129376]
["bitfinex","BTCUSD",1762315304203,0.20816544,102240.0,102230.0,0.26236104]
["bitfinex","BTCUSD",1762315304543,0.003,102240.0,102230.0,0.28994104]
["bitfinex","BTCUSD",1762315304832,0.00272727,102240.0,102230.0,0.83647683]
["bitfinex","BTCUSD",1762315305422,0.00072727,102240.0,102230.0,0.83647683]
["bitfinex","BTCUSD",1762315305767,0.54536021,102260.0,102240.0,0.19960101]
["bitfinex","BTCUSD",1762315306006,0.54540818,102260.0,102250.0,0.09538]
["bitfinex","BTCUSD",1762315306229,0.54540818,102260.0,102250.0,0.0718]
["bitfinex","BTCUSD",1762315306716,0.54529975,102260.0,102250.0,0.09538]
["bitfinex","BTCUSD",1762315307270,0.54629975,102260.0,102250.0,0.0718]
["bitfinex","BTCUSD",1762315307473,0.54629975,102260.0,102250.0,0.09538]
["bitfinex","BTCUSD",1762315307967,0.19662786,102260.0,102250.0,0.09938]
["bitfinex","BTCUSD",1762315308097,0.19862786,102260.0,102250.0,0.1051693]
["bitfinex","BTCUSD",1762315308450,0.19862786,102260.0,102250.0,0.1247493]
["bitfinex","BTCUSD",1762315308675,0.19662786,102260.0,102250.0,0.1247493]
["bitfinex","BTCUSD",1762315308863,0.19862786,102260.0,102250.0,0.1247493]
["bitfinex","BTCUSD",1762315309076,0.19762786,102260.0,102250.0,0.1247493]
["bitfinex","BTCUSD",1762315309280,0.19562786,102260.0,102250.0,0.1257493]
["bitfinex","BTCUSD",1762315309619,0.19562786,102260.0,102250.0,0.1267493]
["bitfinex","BTCUSD",1762315309828,0.19554681,102260.0,102250.0,0.1267493]
["bitfinex","BTCUSD",1762315310228,0.19554681,102260.0,102250.0,0.12155832]
["bitfinex","BTCUSD",1762315310435,0.19587496,102270.0,102250.0,0.31715734]
["bitfinex","BTCUSD",1762315310635,0.53587496,102270.0,102260.0,0.01543]
["bitfinex","BTCUSD",1762315310840,0.53587496,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315311740,0.53587496,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315312134,0.53787496,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315312333,0.53887496,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315312635,0.53743829,102270.0,102260.0,0.10248798]
["bitfinex","BTCUSD",1762315312851,0.53743829,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315313048,0.53943829,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315313504,0.53848124,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315315416,0.53848124,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315315789,0.53848124,102270.0,102260.0,0.01543]
["bitfinex","BTCUSD",1762315315998,0.53848124,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315317533,0.53820859,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315318566,0.53820859,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315319380,0.53820859,102270.0,102260.0,0.05935]
["bitfinex","BTCUSD",1762315319687,0.53820859,102270.0,102260.0,0.08293]
["bitfinex","BTCUSD",1762315320507,0.00367752,102270.0,102260.0,0.75288047]
["bitfinex","BTCUSD",1762315320710,0.00167752,102270.0,102260.0,0.29095989]
["bitfinex","BTCUSD",1762315320911,0.19723829,102270.0,102260.0,0.09938]
["bitfinex","BTCUSD",1762315321127,0.19723829,102270.0,102260.0,0.5551926]
["bitfinex","BTCUSD",1762315321338,0.19723829,102270.0,102260.0,0.75077249]
["bitfinex","BTCUSD",1762315321544,0.1577778,102280.0,102260.0,0.75077249]
["bitfinex","BTCUSD",1762315321686,0.4977778,102280.0,102270.0,0.07101607]
["bitfinex","BTCUSD",1762315322297,0.4977778,102280.0,102270.0,0.04743607]
["bitfinex","BTCUSD",1762315322496,0.19528812,102270.0,102260.0,0.20687]
["bitfinex","BTCUSD",1762315322786,0.19528812,102270.0,102260.0,0.27424511]
["bitfinex","BTCUSD",1762315323406,0.19528812,102270.0,102260.0,0.469825]
["bitfinex","BTCUSD",1762315323579,0.19528812,102270.0,102260.0,0.27424511]
["bitfinex","BTCUSD",1762315323784,0.19528812,102270.0,102260.0,0.27524511]
["bitfinex","BTCUSD",1762315324026,0.19528812,102270.0,102260.0,0.470825]
["bitfinex","BTCUSD",1762315324455,0.19528812,102270.0,102260.0,0.471825]
["bitfinex","BTCUSD",1762315324669,0.19556077,102270.0,102260.0,0.471825]
["bitfinex","BTCUSD",1762315325504,0.34,102280.0,102260.0,0.7771376]
["bitfinex","BTCUSD",1762315325696,0.535544,102280.0,102270.0,0.05146]
["bitfinex","BTCUSD",1762315325915,0.20578593,102290.0,102270.0,0.72138944]
["bitfinex","BTCUSD",1762315326074,0.20578593,102290.0,102280.0,0.07176]
["bitfinex","BTCUSD",1762315326280,0.20578593,102290.0,102280.0,0.09131416]
["bitfinex","BTCUSD",1762315326493,0.19592253,102290.0,102280.0,0.11489416]
["bitfinex","BTCUSD",1762315326697,0.53592253,102290.0,102280.0,0.09534]
["bitfinex","BTCUSD",1762315327036,0.53592253,102290.0,102280.0,0.07176]
["bitfinex","BTCUSD",1762315327586,0.53892253,102290.0,102280.0,0.07176]
["bitfinex","BTCUSD",1762315327804,0.5434164,102290.0,102280.0,0.07176]
["bitfinex","BTCUSD",1762315328004,0.19554165,102280.0,102270.0,0.04181284]
["bitfinex","BTCUSD",1762315328186,0.19554165,102280.0,102270.0,0.08569284]
["bitfinex","BTCUSD",1762315328389,0.19554165,102280.0,102270.0,0.10112284]
["bitfinex","BTCUSD",1762315328586,0.19554165,102280.0,102270.0,0.32026361]
["bitfinex","BTCUSD",1762315328782,0.19554165,102280.0,102270.0,0.08082284]
["bitfinex","BTCUSD",1762315329008,0.19554165,102280.0,102270.0,0.12470284]
["bitfinex","BTCUSD",1762315329219,0.19554165,102280.0,102270.0,0.29668361]
["bitfinex","BTCUSD",1762315329421,0.19554165,102280.0,102270.0,0.32026361]
["bitfinex","BTCUSD",1762315329624,0.19554165,102280.0,102270.0,0.27738361]
["bitfinex","BTCUSD",1762315329828,0.19554165,102280.0,102270.0,0.32126361]
["bitfinex","BTCUSD",1762315330413,0.19554165,102280.0,102270.0,0.29868361]
["bitfinex","BTCUSD",1762315330612,0.19554165,102280.0,102270.0,0.12628284]
["bitfinex","BTCUSD",1762315331293,0.19554165,102280.0,102270.0,0.04588]
["bitfinex","BTCUSD",1762315332201,0.99035425,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762315332418,0.53554165,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1762315332634,0.53554165,102280.0,102270.0,0.24480684]
["bitfinex","BTCUSD",1762315332850,0.19554165,102280.0,102270.0,0.02969]
["bitfinex","BTCUSD",1762315333051,0.19554165,102280.0,102270.0,0.27577464]
["bitfinex","BTCUSD",1762315333471,0.19778859,102280.0,102270.0,0.27577464]
["bitfinex","BTCUSD",1762315333679,0.00324694,102280.0,102270.0,0.27577464]
["bitfinex","BTCUSD",1762315333880,0.19678859,102280.0,102270.0,0.27577464]
["bitfinex","BTCUSD",1762315334290,0.19878859,102280.0,102270.0,0.05705387]
["bitfinex","BTCUSD",1762315334492,0.19878859,102280.0,102270.0,0.07324387]
["bitfinex","BTCUSD",1762315335224,0.19878859,102280.0,102270.0,0.31605071]
["bitfinex","BTCUSD",1762315335420,0.19878859,102280.0,102270.0,0.29649464]
["bitfinex","BTCUSD",1762315335660,0.19878859,102280.0,102270.0,0.31965464]
["bitfinex","BTCUSD",1762315335866,0.19878859,102280.0,102270.0,0.10093387]
["bitfinex","BTCUSD",1762315336243,0.19878859,102280.0,102270.0,0.29649464]
["bitfinex","BTCUSD",1762315336866,0.19878859,102280.0,102270.0,0.10093387]
["bitfinex","BTCUSD",1762315337055,0.19878859,102280.0,102270.0,0.29649464]
["bitfinex","BTCUSD",1762315337705,0.19878859,102280.0,102270.0,0.08533387]
["bitfinex","BTCUSD",1762315337930,0.19878859,102280.0,102270.0,0.28089464]
["bitfinex","BTCUSD",1762315338231,0.19878859,102280.0,102270.0,0.28093464]
["bitfinex","BTCUSD",1762315338397,0.19878859,102280.0,102270.0,0.29653464]
["bitfinex","BTCUSD",1762315338799,0.19878859,102280.0,102270.0,0.08537387]
["bitfinex","BTCUSD",1762315339017,0.19878859,102280.0,102270.0,0.07328387]
["bitfinex","BTCUSD",1762315340293,0.00324694,102280.0,102270.0,0.28093464]
["bitfinex","BTCUSD",1762315340500,0.00324694,102280.0,102270.0,0.29653464]
["bitfinex","BTCUSD",1762315340702,0.19878859,102280.0,102270.0,0.29653464]
["bitfinex","BTCUSD",1762315341077,0.00324694,102280.0,102270.0,0.29653464]
["bitfinex","BTCUSD",1762315341220,0.00324694,102280.0,102270.0,0.31969464]
["bitfinex","BTCUSD",1762315342087,0.19878859,102280.0,102270.0,0.07328387]
["bitfinex","BTCUSD",1762315344440,0.19878859,102280.0,102270.0,0.02940387]
["bitfinex","BTCUSD",1762315346687,0.19878859,102280.0,102270.0,0.22496464]
["bitfinex","BTCUSD",1762315346892,0.19878859,102280.0,102270.0,0.25265464]
["bitfinex","BTCUSD",1762315347110,0.00324694,102280.0,102270.0,0.25265464]
["bitfinex","BTCUSD",1762315347330,0.00324694,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315347551,0.19878859,102280.0,102270.0,0.25265464]
["bitfinex","BTCUSD",1762315347759,0.19878859,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315348123,0.00324694,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315348738,0.19878859,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315349959,0.00324694,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315350120,0.00124694,102280.0,102270.0,0.27581464]
["bitfinex","BTCUSD",1762315350559,0.00124694,102280.0,102270.0,0.73162724]
["bitfinex","BTCUSD",1762315351124,0.00124694,102280.0,102270.0,0.27681464]
["bitfinex","BTCUSD",1762315351330,0.00024694,102280.0,102270.0,0.27681464]
["bitfinex","BTCUSD",1762315351634,0.19578859,102280.0,102270.0,0.27781464]
["bitfinex","BTCUSD",1762315351837,0.00024694,102280.0,102270.0,0.73262724]
["bitfinex","BTCUSD",1762315352037,0.00024694,102280.0,102270.0,0.73662724]
["bitfinex","BTCUSD",1762315352957,0.00024694,102280.0,102270.0,0.76088092]
["bitfinex","BTCUSD",1762315353152,0.00024694,102280.0,102270.0,0.73662724]
["bitfinex","BTCUSD",1762315353816,0.00024694,102280.0,102270.0,0.76088092]
["bitfinex","BTCUSD",1762315358150,0.00024694,102280.0,102270.0,0.30606832]
["bitfinex","BTCUSD",1762315358354,0.00024694,102280.0,102270.0,0.73262724]
["bitfinex","BTCUSD",1762315358507,0.00024694,102280.0,102270.0,0.73662724]
["bitfinex","BTCUSD",1762315358706,0.00024694,102280.0,102270.0,0.76837512]
["bitfinex","BTCUSD",1762315359045,0.00024694,102280.0,102270.0,0.31356252]
["bitfinex","BTCUSD",1762315359258,0.00024694,102280.0,102270.0,0.76837512]
["bitfinex","BTCUSD",1762315359412,0.00024694,102280.0,102270.0,0.73662724]
["bitfinex","BTCUSD",1762315359590,0.00024694,102280.0,102270.0,0.71346724]
["bitfinex","BTCUSD",1762315359821,0.00024694,102280.0,102270.0,0.73637724]
["bitfinex","BTCUSD",1762315362003,0.19578859,102280.0,102270.0,0.25865464]
["bitfinex","BTCUSD",1762315362359,0.19578859,102280.0,102270.0,0.28226464]
["bitfinex","BTCUSD",1762315362581,0.00024694,102280.0,102270.0,0.73707724]
["bitfinex","BTCUSD",1762315362762,0.00024694,102280.0,102270.0,1.21922685]
["bitfinex","BTCUSD",1762315362957,0.00024694,102280.0,102270.0,0.76441425]
["bitfinex","BTCUSD",1762315366040,0.00024694,102280.0,102270.0,1.19188984]
["bitfinex","BTCUSD",1762315366346,0.00024694,102280.0,102270.0,1.21922685]
["bitfinex","BTCUSD",1762315367023,0.00024694,102280.0,102270.0,0.76441425]
["bitfinex","BTCUSD",1762315367276,0.00024694,102280.0,102270.0,1.21922685]
["bitfinex","BTCUSD",1762315367595,0.00024694,102280.0,102270.0,0.76441425]
["bitfinex","BTCUSD",1762315368940,0.00024694,102280.0,102270.0,0.73707724]
["bitfinex","BTCUSD",1762315369189,0.00024694,102280.0,102270.0,0.76436186]
["bitfinex","BTCUSD",1762315369641,0.00024694,102280.0,102270.0,0.73707724]
["bitfinex","BTCUSD",1762315370445,0.00012948,102280.0,102270.0,0.73707724]
["bitfinex","BTCUSD",1762315371348,0.00012948,102280.0,102270.0,1.19188984]
["bitfinex","BTCUSD",1762315371668,0.00012948,102280.0,102270.0,0.73707724]
["bitfinex","BTCUSD",1762315372982,0.19567113,102280.0,102270.0,0.30245464]
["bitfinex","BTCUSD",1762315373208,0.19567113,102280.0,102270.0,0.28685464]
["bitfinex","BTCUSD",1762315373599,0.19567113,102280.0,102270.0,0.28285464]
["bitfinex","BTCUSD",1762315373802,0.00012948,102280.0,102270.0,0.28285464]
["bitfinex","BTCUSD",1762315373958,0.00012948,102280.0,102270.0,0.29952464]
["bitfinex","BTCUSD",1762315374168,0.00012948,102280.0,102270.0,0.77794724]
["bitfinex","BTCUSD",1762315374585,0.19567113,102280.0,102270.0,0.73766724]
["bitfinex","BTCUSD",1762315374795,0.00012948,102280.0,102270.0,0.29952464]
["bitfinex","BTCUSD",1762315375013,0.00012948,102280.0,102270.0,0.78194724]
["bitfinex","BTCUSD",1762315376969,0.19567113,102280.0,102270.0,0.10796387]
["bitfinex","BTCUSD",1762315377170,0.19567113,102280.0,102270.0,0.08729387]
["bitfinex","BTCUSD",1762315377373,0.00012948,102280.0,102270.0,0.29944464]
["bitfinex","BTCUSD",1762315377576,0.00012948,102280.0,102270.0,0.77786724]
["bitfinex","BTCUSD",1762315377800,0.00012948,102280.0,102270.0,0.78186724]
["bitfinex","BTCUSD",1762315378401,0.00012948,102280.0,102270.0,0.78167021]
["bitfinex","BTCUSD",1762315379219,0.19567113,102280.0,102270.0,0.78167021]
["bitfinex","BTCUSD",1762315379392,0.19567113,102280.0,102270.0,0.75806021]
["bitfinex","BTCUSD",1762315379811,0.19554165,102280.0,102270.0,0.56249944]
["bitfinex","BTCUSD",1762315380590,0.19554165,102280.0,102270.0,0.03140387]
["bitfinex","BTCUSD",1762315380795,0.43877053,102280.0,102270.0,0.03140387]
["bitfinex","BTCUSD",1762315381136,0.97431218,102280.0,102270.0,0.01116939]
["bitfinex","BTCUSD",1762315381477,1.01049446,102280.0,102270.0,0.00204]
["bitfinex","BTCUSD",1762315382170,0.57172393,102280.0,102270.0,0.00204]
["bitfinex","BTCUSD",1762315382334,1.0263395,102280.0,102270.0,0.00204]
["bitfinex","BTCUSD",1762315382530,0.57172393,102280.0,102270.0,0.00204]
["bitfinex","BTCUSD",1762315382856,1.0263395,102280.0,102270.0,0.00204]
["bitfinex","BTCUSD",1762315384285,0.19559902,102250.0,102240.0,0.67646306]
["bitfinex","BTCUSD",1762315384413,0.19559902,102250.0,102240.0,0.06029797]
["bitfinex","BTCUSD",1762315384670,0.19559902,102250.0,102240.0,0.25591612]
["bitfinex","BTCUSD",1762315385020,0.19559902,102250.0,102240.0,0.54428425]
["bitfinex","BTCUSD",1762315385361,0.19559902,102250.0,102240.0,0.07721868]
["bitfinex","BTCUSD",1762315385560,0.19559902,102250.0,102240.0,0.02941868]
["bitfinex","BTCUSD",1762315386460,0.19559902,102250.0,102240.0,0.03241868]
["bitfinex","BTCUSD",1762315387148,0.19559902,102250.0,102240.0,0.03541868]
["bitfinex","BTCUSD",1762315387809,0.19559902,102250.0,102240.0,0.23103683]
["bitfinex","BTCUSD",1762315388008,0.19559902,102250.0,102240.0,0.6856524]
["bitfinex","BTCUSD",1762315388570,0.19559598,102260.0,102240.0,0.6976624]
["bitfinex","BTCUSD",1762315388985,0.19559902,102250.0,102240.0,0.46066354]
["bitfinex","BTCUSD",1762315389183,0.65021459,102250.0,102240.0,0.00604797]
["bitfinex","BTCUSD",1762315389499,0.65021459,102250.0,102240.0,0.03542446]
["bitfinex","BTCUSD",1762315389741,0.65021459,102250.0,102240.0,0.03242446]
["bitfinex","BTCUSD",1762315390039,0.65021459,102250.0,102240.0,0.03160139]
["bitfinex","BTCUSD",1762315390244,0.65021459,102250.0,102240.0,0.03060139]
["bitfinex","BTCUSD",1762315390535,0.66091509,102250.0,102240.0,0.03060139]
["bitfinex","BTCUSD",1762315390986,0.66291509,102250.0,102240.0,0.03060139]
["bitfinex","BTCUSD",1762315391192,0.68939687,102250.0,102240.0,0.0012249]
["bitfinex","BTCUSD",1762315391428,0.68939687,102250.0,102210.0,0.12090578]
["bitfinex","BTCUSD",1762315391429,0.19565642,102220.0,102210.0,0.12090578]
["bitfinex","BTCUSD",1762315391641,0.19565642,102220.0,102200.0,0.01201]
["bitfinex","BTCUSD",1762315391642,0.1797681,102210.0,102200.0,0.12086578]
["bitfinex","BTCUSD",1762315391861,0.65393413,102210.0,102200.0,0.00048019]
["bitfinex","BTCUSD",1762315392128,0.97438367,102210.0,102200.0,0.00048019]
["bitfinex","BTCUSD",1762315392512,1.46518152,102210.0,102200.0,0.00048019]
["bitfinex","BTCUSD",1762315392710,0.19573302,102180.0,102170.0,0.13244578]
["bitfinex","BTCUSD",1762315392928,0.6503457,102190.0,102170.0,0.35768226]
["bitfinex","BTCUSD",1762315393077,0.19573302,102180.0,102170.0,0.35768226]
["bitfinex","BTCUSD",1762315393283,0.6503457,102190.0,102170.0,0.35768226]
["bitfinex","BTCUSD",1762315393498,0.6503457,102190.0,102170.0,0.25231648]
["bitfinex","BTCUSD",1762315394051,0.19573302,102180.0,102170.0,0.02948431]
["bitfinex","BTCUSD",1762315394194,0.19573302,102180.0,102170.0,0.03048431]
["bitfinex","BTCUSD",1762315394410,0.6503457,102190.0,102170.0,0.22623648]
["bitfinex","BTCUSD",1762315394999,0.66009501,102200.0,102170.0,0.69243205]
["bitfinex","BTCUSD",1762315395000,0.66997733,102200.0,102170.0,0.69243205]
["bitfinex","BTCUSD",1762315395216,0.19573013,102190.0,102170.0,0.69243205]
["bitfinex","BTCUSD",1762315395446,0.19573302,102180.0,102170.0,0.24081648]
["bitfinex","BTCUSD",1762315395603,0.19573302,102180.0,102170.0,0.03348431]
["bitfinex","BTCUSD",1762315395805,0.65034859,102180.0,102170.0,0.00409389]
["bitfinex","BTCUSD",1762315396169,1.48114644,102180.0,102170.0,9.389e-05]
["bitfinex","BTCUSD",1762315396370,1.48114644,102180.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315396371,0.19575217,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315396509,0.19584589,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315396860,0.99046146,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315398101,0.99046146,102170.0,102160.0,0.00144]
["bitfinex","BTCUSD",1762315398505,0.99046146,102170.0,102160.0,0.19821133]
["bitfinex","BTCUSD",1762315398506,0.34009372,102170.0,102160.0,0.19821133]
["bitfinex","BTCUSD",1762315398805,0.53584589,102170.0,102160.0,0.00144]
["bitfinex","BTCUSD",1762315398977,0.53884589,102170.0,102160.0,0.00144]
["bitfinex","BTCUSD",1762315399291,0.53584589,102170.0,102160.0,0.02983924]
["bitfinex","BTCUSD",1762315399662,0.53984589,102170.0,102160.0,0.02983924]
["bitfinex","BTCUSD",1762315400019,0.53684589,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315400173,0.53684589,102170.0,102160.0,0.02983924]
["bitfinex","BTCUSD",1762315400356,0.53784589,102170.0,102160.0,0.02983924]
["bitfinex","BTCUSD",1762315400763,0.53784589,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315401414,0.57402817,102170.0,102160.0,0.00044]
["bitfinex","BTCUSD",1762315402422,0.57402817,102170.0,102160.0,0.0021956]
["bitfinex","BTCUSD",1762315405241,0.23195361,102160.0,102150.0,0.02939924]
["bitfinex","BTCUSD",1762315405480,0.1957905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762315405642,0.1957905,102150.0,102140.0,0.02980344]
["bitfinex","BTCUSD",1762315405854,0.1957905,102150.0,102140.0,0.22561311]
["bitfinex","BTCUSD",1762315406037,0.19577133,102160.0,102140.0,0.24160799]
["bitfinex","BTCUSD",1762315406236,0.19577133,102160.0,102140.0,0.24111311]
["bitfinex","BTCUSD",1762315406437,0.19577133,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762315406438,0.23195361,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762315406856,0.23195361,102160.0,102140.0,0.22561311]
["bitfinex","BTCUSD",1762315407279,0.23195361,102160.0,102140.0,0.22661311]
["bitfinex","BTCUSD",1762315407681,0.23195361,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762315407882,0.20563349,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762315408088,0.20563349,102170.0,102150.0,0.2073705]
["bitfinex","BTCUSD",1762315408485,0.20563349,102170.0,102150.0,0.23677158]
["bitfinex","BTCUSD",1762315408907,0.20563349,102170.0,102150.0,0.23877158]
["bitfinex","BTCUSD",1762315409103,0.20563349,102170.0,102150.0,0.23777158]
["bitfinex","BTCUSD",1762315409298,0.19584616,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762315409692,9.372e-05,102170.0,102160.0,0.75398848]
["bitfinex","BTCUSD",1762315409955,9.372e-05,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315409956,0.00109372,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315410308,9.372e-05,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315410604,0.00109372,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315410882,9.372e-05,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315411143,0.00309372,102170.0,102160.0,1.64530983]
["bitfinex","BTCUSD",1762315411281,1e-08,102170.0,102160.0,1.66530981]
["bitfinex","BTCUSD",1762315411487,1e-08,102170.0,102160.0,1.70149209]
["bitfinex","BTCUSD",1762315411904,1e-08,102170.0,102160.0,1.18356494]
["bitfinex","BTCUSD",1762315412109,0.00117775,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762315412334,0.00122576,102200.0,102190.0,0.61059386]
["bitfinex","BTCUSD",1762315412545,0.00122576,102200.0,102190.0,0.63538386]
["bitfinex","BTCUSD",1762315412725,0.00122576,102200.0,102190.0,0.66476524]
["bitfinex","BTCUSD",1762315413160,0.00122576,102200.0,102190.0,1.18269239]
["bitfinex","BTCUSD",1762315413302,0.00122576,102200.0,102190.0,1.18569239]
["bitfinex","BTCUSD",1762315413732,0.00122576,102200.0,102190.0,0.67076524]
["bitfinex","BTCUSD",1762315413934,0.00122576,102200.0,102190.0,1.18869239]
["bitfinex","BTCUSD",1762315415431,0.00122576,102200.0,102190.0,1.71642234]
["bitfinex","BTCUSD",1762315415759,1e-08,102200.0,102190.0,1.72642233]
["bitfinex","BTCUSD",1762315416116,1e-08,102200.0,102190.0,1.7984207]
["bitfinex","BTCUSD",1762315416326,1e-08,102200.0,102190.0,2.04460297]
["bitfinex","BTCUSD",1762315416489,1e-08,102200.0,102190.0,2.43860297]
["bitfinex","BTCUSD",1762315416889,1e-08,102200.0,102190.0,2.43960297]
["bitfinex","BTCUSD",1762315417127,1e-08,102200.0,102190.0,2.19580297]
["bitfinex","BTCUSD",1762315417332,1e-08,102200.0,102190.0,1.20270867]
["bitfinex","BTCUSD",1762315417534,1e-08,102200.0,102190.0,2.23856297]
["bitfinex","BTCUSD",1762315417694,0.00100001,102200.0,102190.0,1.83856297]
["bitfinex","BTCUSD",1762315418094,0.00100001,102200.0,102190.0,0.80869519]
["bitfinex","BTCUSD",1762315418298,0.00100001,102200.0,102190.0,1.19245519]
["bitfinex","BTCUSD",1762315418550,0.00200001,102200.0,102190.0,1.19245519]
["bitfinex","BTCUSD",1762315419068,0.54538075,102250.0,102220.0,0.19564696]
["bitfinex","BTCUSD",1762315419200,0.57318416,102250.0,102230.0,0.25896032]
["bitfinex","BTCUSD",1762315419393,0.23318416,102250.0,102230.0,0.2506966]
["bitfinex","BTCUSD",1762315419639,0.23318416,102250.0,102230.0,0.28007329]
["bitfinex","BTCUSD",1762315420320,0.19561815,102240.0,102230.0,0.08443669]
["bitfinex","BTCUSD",1762315420533,0.21086115,102250.0,102230.0,0.29963769]
["bitfinex","BTCUSD",1762315420731,0.2199749,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762315421055,0.2199749,102250.0,102230.0,0.28007397]
["bitfinex","BTCUSD",1762315421252,0.19561815,102240.0,102230.0,0.02937669]
["bitfinex","BTCUSD",1762315421466,0.19563728,102230.0,102220.0,0.24918978]
["bitfinex","BTCUSD",1762315421642,0.19563728,102230.0,102220.0,0.24919924]
["bitfinex","BTCUSD",1762315422003,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762315422367,0.20586115,102250.0,102230.0,0.22239728]
["bitfinex","BTCUSD",1762315422544,0.19561815,102240.0,102230.0,0.22239728]
["bitfinex","BTCUSD",1762315422737,0.20586115,102250.0,102230.0,0.20693728]
["bitfinex","BTCUSD",1762315422963,0.20586115,102250.0,102230.0,0.20793728]
["bitfinex","BTCUSD",1762315423104,0.20586115,102250.0,102230.0,0.20693728]
["bitfinex","BTCUSD",1762315423302,0.19561815,102240.0,102230.0,0.0113]
["bitfinex","BTCUSD",1762315423494,0.19561815,102240.0,102230.0,0.03086372]
["bitfinex","BTCUSD",1762315423720,0.19561815,102240.0,102230.0,0.241961]
["bitfinex","BTCUSD",1762315423939,0.19561815,102240.0,102230.0,0.22239728]
["bitfinex","BTCUSD",1762315424546,0.19638431,102240.0,102230.0,0.22339728]
["bitfinex","BTCUSD",1762315425086,0.00076616,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315425318,0.19638431,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315425481,0.19638431,102240.0,102230.0,0.02876]
["bitfinex","BTCUSD",1762315425824,0.19638431,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315426517,0.00076616,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315426747,0.00076616,102240.0,102230.0,0.76683443]
["bitfinex","BTCUSD",1762315426939,0.00076616,102240.0,102230.0,0.77083443]
["bitfinex","BTCUSD",1762315429172,0.00076616,102240.0,102230.0,0.92033443]
["bitfinex","BTCUSD",1762315429372,0.00076616,102240.0,102230.0,0.72469715]
["bitfinex","BTCUSD",1762315429640,0.00076616,102240.0,102230.0,0.41765728]
["bitfinex","BTCUSD",1762315429830,0.00076616,102240.0,102230.0,0.96409443]
["bitfinex","BTCUSD",1762315430450,0.00076616,102240.0,102230.0,1.30609443]
["bitfinex","BTCUSD",1762315430834,0.00076616,102240.0,102230.0,1.30409443]
["bitfinex","BTCUSD",1762315431317,0.00576616,102240.0,102230.0,1.30409443]
["bitfinex","BTCUSD",1762315431727,0.00076616,102240.0,102230.0,1.30409443]
["bitfinex","BTCUSD",1762315432058,0.00176616,102240.0,102230.0,1.30409443]
["bitfinex","BTCUSD",1762315434749,0.00176616,102240.0,102230.0,0.76165728]
["bitfinex","BTCUSD",1762315434980,0.00176616,102240.0,102230.0,0.41765728]
["bitfinex","BTCUSD",1762315435435,0.19738431,102240.0,102230.0,0.0133]
["bitfinex","BTCUSD",1762315435655,0.19738431,102240.0,102230.0,0.05706]
["bitfinex","BTCUSD",1762315435867,0.19738431,102240.0,102230.0,0.04576]
["bitfinex","BTCUSD",1762315436083,0.19738431,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315436928,0.19638431,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315437260,0.19838431,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315437658,0.19838431,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762315439110,0.00276616,102240.0,102230.0,0.20893728]
["bitfinex","BTCUSD",1762315439310,0.19838431,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315439515,0.00276616,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315440133,0.00276616,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762315440557,0.00276616,102240.0,102230.0,0.02876]
["bitfinex","BTCUSD",1762315440558,0.19838431,102240.0,102230.0,0.02876]
["bitfinex","BTCUSD",1762315440755,0.00276616,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1762315440934,0.00276616,102240.0,102230.0,0.22439728]
["bitfinex","BTCUSD",1762315441134,0.19838431,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315441393,0.21593477,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315441558,0.92785462,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1762315441737,0.92785462,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762315442073,1.26785462,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1762315442439,0.19568934,102210.0,102190.0,0.26079955]
["bitfinex","BTCUSD",1762315442642,0.19568934,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315442915,0.19567556,102210.0,102200.0,0.21115471]
["bitfinex","BTCUSD",1762315443116,0.19569471,102200.0,102190.0,0.27552096]
["bitfinex","BTCUSD",1762315443261,0.19569471,102200.0,102180.0,0.20731223]
["bitfinex","BTCUSD",1762315443463,0.19569471,102200.0,102170.0,0.0113]
["bitfinex","BTCUSD",1762315443464,0.19573302,102180.0,102170.0,0.0113]
["bitfinex","BTCUSD",1762315443671,0.19573302,102180.0,102170.0,0.01144393]
["bitfinex","BTCUSD",1762315443869,0.19573302,102180.0,102170.0,0.00014393]
["bitfinex","BTCUSD",1762315445210,0.19573302,102180.0,102170.0,0.00114393]
["bitfinex","BTCUSD",1762315445625,0.19573302,102180.0,102170.0,0.00214393]
["bitfinex","BTCUSD",1762315445827,0.23189621,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762315446265,0.23189621,102190.0,102170.0,0.2081961]
["bitfinex","BTCUSD",1762315446475,0.19573302,102180.0,102170.0,0.01144393]
["bitfinex","BTCUSD",1762315446685,0.23189621,102190.0,102180.0,0.01546]
["bitfinex","BTCUSD",1762315446858,0.23189621,102190.0,102180.0,0.01746]
["bitfinex","BTCUSD",1762315447053,0.23189621,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315448214,0.23189621,102190.0,102180.0,0.19773302]
["bitfinex","BTCUSD",1762315448450,0.23189621,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315449193,0.19571386,102190.0,102180.0,0.21319302]
["bitfinex","BTCUSD",1762315449951,0.002,102190.0,102180.0,0.21319302]
["bitfinex","BTCUSD",1762315450158,0.002,102190.0,102180.0,0.97675105]
["bitfinex","BTCUSD",1762315450599,0.002,102190.0,102180.0,1.32075105]
["bitfinex","BTCUSD",1762315451151,0.19589994,102210.0,102190.0,0.1956999]
["bitfinex","BTCUSD",1762315451370,0.19589994,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315451765,0.00022248,102210.0,102200.0,0.21222471]
["bitfinex","BTCUSD",1762315451959,0.00022248,102210.0,102200.0,0.23671471]
["bitfinex","BTCUSD",1762315452617,0.19569471,102200.0,102190.0,0.01158]
["bitfinex","BTCUSD",1762315452831,0.19571386,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762315453246,0.57189614,102190.0,102180.0,0.005]
["bitfinex","BTCUSD",1762315453451,0.57189614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315453650,1.34538172,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315455171,0.57189614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315455367,0.57389614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315456602,0.19569471,102200.0,102180.0,0.23875302]
["bitfinex","BTCUSD",1762315456802,0.19571386,102190.0,102180.0,0.04302]
["bitfinex","BTCUSD",1762315457028,0.19971386,102190.0,102180.0,0.21426302]
["bitfinex","BTCUSD",1762315457671,0.19971386,102190.0,102180.0,0.01853]
["bitfinex","BTCUSD",1762315458164,0.19571386,102190.0,102180.0,0.01853]
["bitfinex","BTCUSD",1762315458308,0.19571386,102190.0,102180.0,0.21426302]
["bitfinex","BTCUSD",1762315458515,0.19571386,102190.0,102180.0,0.21526302]
["bitfinex","BTCUSD",1762315458857,0.19769471,102200.0,102180.0,0.21526302]
["bitfinex","BTCUSD",1762315459057,0.19571386,102190.0,102180.0,0.21526302]
["bitfinex","BTCUSD",1762315459219,0.19571386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762315460325,0.23189614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315460517,0.65009369,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315460658,1.34538172,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315460859,1.30919944,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315461058,0.23189614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315461265,0.23589614,102190.0,102180.0,0.01853]
["bitfinex","BTCUSD",1762315461458,0.23589614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315461704,0.19971386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315462871,0.19571386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315463069,0.19771386,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315463675,0.57389614,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315463885,0.65209369,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315464107,1.34738172,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315464325,0.65209369,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762315465350,0.57389614,102190.0,102180.0,0.01853]
["bitfinex","BTCUSD",1762315465582,0.23389614,102190.0,102180.0,0.04302]
["bitfinex","BTCUSD",1762315465790,0.002,102190.0,102180.0,1.29361435]
["bitfinex","BTCUSD",1762315466007,0.002,102190.0,102180.0,1.27804105]
["bitfinex","BTCUSD",1762315466659,0.1958998,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762315466896,0.1958998,102210.0,102200.0,0.02811]
["bitfinex","BTCUSD",1762315467061,0.23208208,102210.0,102200.0,0.02811]
["bitfinex","BTCUSD",1762315467270,0.19589804,102210.0,102200.0,0.0526]
["bitfinex","BTCUSD",1762315467464,0.00022248,102210.0,102200.0,0.24829471]
["bitfinex","BTCUSD",1762315467725,0.19589804,102210.0,102200.0,0.24829471]
["bitfinex","BTCUSD",1762315467898,0.19789804,102210.0,102200.0,0.22380471]
["bitfinex","BTCUSD",1762315468109,0.00222248,102210.0,102200.0,0.24829471]
["bitfinex","BTCUSD",1762315469133,0.00222248,102210.0,102200.0,0.94358274]
["bitfinex","BTCUSD",1762315469513,0.00222248,102210.0,102200.0,1.28358274]
["bitfinex","BTCUSD",1762315469716,0.00222248,102210.0,102200.0,1.28758274]
["bitfinex","BTCUSD",1762315469919,0.00022248,102210.0,102200.0,1.28758274]
["bitfinex","BTCUSD",1762315470118,0.00022248,102210.0,102200.0,1.29058274]
["bitfinex","BTCUSD",1762315470490,0.00022248,102210.0,102200.0,1.29358274]
["bitfinex","BTCUSD",1762315470697,0.00022248,102210.0,102200.0,1.29058274]
["bitfinex","BTCUSD",1762315470951,0.00022248,102210.0,102200.0,1.28758274]
["bitfinex","BTCUSD",1762315471247,0.00122248,102210.0,102200.0,1.28758274]
["bitfinex","BTCUSD",1762315473408,0.20544628,102260.0,102230.0,0.00978186]
["bitfinex","BTCUSD",1762315473617,0.20544628,102260.0,102250.0,0.01129]
["bitfinex","BTCUSD",1762315474048,0.24162856,102260.0,102250.0,0.01129]
["bitfinex","BTCUSD",1762315474261,0.24162856,102260.0,102250.0,0.02668]
["bitfinex","BTCUSD",1762315474481,0.20544628,102260.0,102250.0,0.05154]
["bitfinex","BTCUSD",1762315474698,0.0004804,102260.0,102250.0,0.24713902]
["bitfinex","BTCUSD",1762315474912,0.0004804,102260.0,102250.0,0.29085902]
["bitfinex","BTCUSD",1762315475800,0.0004804,102260.0,102250.0,0.98614705]
["bitfinex","BTCUSD",1762315475941,0.0004804,102260.0,102250.0,0.98714705]
["bitfinex","BTCUSD",1762315476146,0.0044804,102260.0,102250.0,0.98714705]
["bitfinex","BTCUSD",1762315476340,0.0044804,102260.0,102250.0,0.29185902]
["bitfinex","BTCUSD",1762315476547,0.0004804,102260.0,102250.0,0.29185902]
["bitfinex","BTCUSD",1762315476959,0.0004804,102260.0,102250.0,0.29385902]
["bitfinex","BTCUSD",1762315477157,0.19606029,102260.0,102250.0,0.05454]
["bitfinex","BTCUSD",1762315477357,0.19606029,102260.0,102250.0,0.0764]
["bitfinex","BTCUSD",1762315477561,0.19606029,102260.0,102250.0,0.27199902]
["bitfinex","BTCUSD",1762315477766,0.19606029,102260.0,102250.0,0.0764]
["bitfinex","BTCUSD",1762315477972,0.19606029,102260.0,102250.0,0.01729]
["bitfinex","BTCUSD",1762315478566,0.19606029,102260.0,102250.0,0.01429]
["bitfinex","BTCUSD",1762315478795,0.19606029,102260.0,102250.0,0.02222]
["bitfinex","BTCUSD",1762315478998,0.19606029,102260.0,102250.0,0.01922]
["bitfinex","BTCUSD",1762315479430,0.19606029,102260.0,102250.0,0.02022]
["bitfinex","BTCUSD",1762315479728,0.19709805,102260.0,102250.0,0.00793]
["bitfinex","BTCUSD",1762315480157,0.19909805,102260.0,102250.0,0.00693]
["bitfinex","BTCUSD",1762315480715,0.19909805,102260.0,102250.0,0.03557]
["bitfinex","BTCUSD",1762315480911,0.19909805,102260.0,102250.0,0.01918]
["bitfinex","BTCUSD",1762315481361,0.19563728,102230.0,102220.0,0.01129]
["bitfinex","BTCUSD",1762315483002,0.19563728,102230.0,102220.0,0.22333642]
["bitfinex","BTCUSD",1762315483181,0.19563728,102230.0,102220.0,0.02768]
["bitfinex","BTCUSD",1762315483372,0.19763728,102230.0,102220.0,0.02768]
["bitfinex","BTCUSD",1762315483788,0.19763728,102230.0,102220.0,0.01129]
["bitfinex","BTCUSD",1762315483987,0.19763728,102230.0,102220.0,0.019273]
["bitfinex","BTCUSD",1762315484832,0.19763728,102230.0,102220.0,0.007983]
["bitfinex","BTCUSD",1762315486214,0.19565642,102220.0,102210.0,0.01225]
["bitfinex","BTCUSD",1762315486423,0.19565642,102220.0,102210.0,0.03707]
["bitfinex","BTCUSD",1762315486693,0.19565642,102220.0,102210.0,0.05346]
["bitfinex","BTCUSD",1762315486902,0.19565642,102220.0,102210.0,0.02864]
["bitfinex","BTCUSD",1762315487305,0.19565642,102220.0,102210.0,0.24913556]
["bitfinex","BTCUSD",1762315487532,0.22656956,102230.0,102220.0,0.01639]
["bitfinex","BTCUSD",1762315488151,0.22656956,102230.0,102220.0,0.21204642]
["bitfinex","BTCUSD",1762315488964,0.22656956,102230.0,102220.0,0.01639]
["bitfinex","BTCUSD",1762315489859,0.22756956,102230.0,102220.0,0.01639]
["bitfinex","BTCUSD",1762315490064,0.22756956,102230.0,102220.0,0.21204642]
["bitfinex","BTCUSD",1762315491023,0.001,102230.0,102220.0,0.23686642]
["bitfinex","BTCUSD",1762315491947,0.19663728,102230.0,102220.0,0.04121]
["bitfinex","BTCUSD",1762315492170,0.19663728,102230.0,102220.0,0.01639]
["bitfinex","BTCUSD",1762315492370,0.001,102230.0,102220.0,0.23686642]
["bitfinex","BTCUSD",1762315492642,0.001,102230.0,102220.0,1.31587445]
["bitfinex","BTCUSD",1762315492643,0.00129659,102230.0,102220.0,1.31587445]
["bitfinex","BTCUSD",1762315493514,0.00029659,102230.0,102220.0,1.31587445]
["bitfinex","BTCUSD",1762315493720,0.00029659,102230.0,102220.0,1.32287445]
["bitfinex","BTCUSD",1762315493919,0.00029659,102230.0,102220.0,0.93515445]
["bitfinex","BTCUSD",1762315494127,0.00029659,102230.0,102220.0,0.97887445]
["bitfinex","BTCUSD",1762315494366,0.00029659,102230.0,102220.0,0.28358642]
["bitfinex","BTCUSD",1762315494564,0.19593387,102230.0,102220.0,0.28358642]
["bitfinex","BTCUSD",1762315494704,0.20756105,102230.0,102220.0,0.08793]
["bitfinex","BTCUSD",1762315494906,0.19593387,102230.0,102220.0,0.30315206]
["bitfinex","BTCUSD",1762315495109,0.00029659,102230.0,102220.0,0.28358642]
["bitfinex","BTCUSD",1762315495296,0.00029659,102230.0,102220.0,0.97987445]
["bitfinex","BTCUSD",1762315495944,0.19593387,102230.0,102220.0,0.28058642]
["bitfinex","BTCUSD",1762315496150,0.19593387,102230.0,102220.0,0.28158642]
["bitfinex","BTCUSD",1762315496328,0.00029659,102230.0,102220.0,0.28258642]
["bitfinex","BTCUSD",1762315496529,0.19593387,102230.0,102220.0,0.28158642]
["bitfinex","BTCUSD",1762315496751,0.00029659,102230.0,102220.0,0.28358642]
["bitfinex","BTCUSD",1762315496980,0.19593387,102230.0,102220.0,0.09193]
["bitfinex","BTCUSD",1762315497117,0.21548433,102230.0,102220.0,0.02339]
["bitfinex","BTCUSD",1762315497327,0.21548433,102230.0,102220.0,0.007]
["bitfinex","BTCUSD",1762315498127,0.19593387,102230.0,102220.0,0.007]
["bitfinex","BTCUSD",1762315498333,0.19565642,102220.0,102210.0,0.20792466]
["bitfinex","BTCUSD",1762315498531,0.19563795,102230.0,102220.0,0.21204642]
["bitfinex","BTCUSD",1762315498736,0.19663795,102230.0,102220.0,0.04121]
["bitfinex","BTCUSD",1762315499176,0.19563795,102230.0,102220.0,0.01639]
["bitfinex","BTCUSD",1762315499615,0.19611806,102230.0,102220.0,0.04121]
["bitfinex","BTCUSD",1762315500122,0.19611806,102230.0,102220.0,0.23686642]
["bitfinex","BTCUSD",1762315500476,0.19711806,102230.0,102220.0,0.04121]
["bitfinex","BTCUSD",1762315501040,0.19711806,102230.0,102220.0,0.21204642]
["bitfinex","BTCUSD",1762315501249,0.19711739,102230.0,102220.0,0.04121]
["bitfinex","BTCUSD",1762315501418,0.00148011,102230.0,102220.0,0.23686642]
["bitfinex","BTCUSD",1762315501598,0.19711739,102230.0,102220.0,0.28058642]
["bitfinex","BTCUSD",1762315501800,0.19565642,102220.0,102210.0,0.01225]
["bitfinex","BTCUSD",1762315502036,0.19565642,102220.0,102200.0,0.01158]
["bitfinex","BTCUSD",1762315502037,0.19567556,102210.0,102200.0,0.01158]
["bitfinex","BTCUSD",1762315502397,0.19567556,102210.0,102200.0,0.02797]
["bitfinex","BTCUSD",1762315503370,0.19565642,102220.0,102200.0,0.24848471]
["bitfinex","BTCUSD",1762315503589,0.20589925,102230.0,102210.0,0.24913556]
["bitfinex","BTCUSD",1762315503771,0.00022245,102220.0,102210.0,0.23274556]
["bitfinex","BTCUSD",1762315504119,0.00022245,102220.0,102210.0,0.24913556]
["bitfinex","BTCUSD",1762315504318,0.19587887,102220.0,102210.0,0.29285556]
["bitfinex","BTCUSD",1762315504552,0.19587887,102220.0,102210.0,0.09718]
["bitfinex","BTCUSD",1762315505735,0.19587887,102220.0,102210.0,0.29285556]
["bitfinex","BTCUSD",1762315505962,0.00022245,102220.0,102210.0,0.29385556]
["bitfinex","BTCUSD",1762315506168,0.19587887,102220.0,102210.0,0.09818]
["bitfinex","BTCUSD",1762315506375,0.19587887,102220.0,102210.0,0.09918]
["bitfinex","BTCUSD",1762315507000,0.19587887,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762315507412,0.57206115,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762315507608,1.08923002,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762315508188,0.57206115,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762315508367,1.08923002,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315508569,0.2318753,102210.0,102190.0,0.24256777]
["bitfinex","BTCUSD",1762315508817,0.19569471,102200.0,102190.0,0.24256777]
["bitfinex","BTCUSD",1762315509323,0.2318753,102210.0,102190.0,0.25895777]
["bitfinex","BTCUSD",1762315509558,0.2318753,102210.0,102200.0,0.21208471]
["bitfinex","BTCUSD",1762315509695,0.001,102210.0,102200.0,0.23690471]
["bitfinex","BTCUSD",1762315510225,0.001,102210.0,102200.0,0.28062471]
["bitfinex","BTCUSD",1762315510428,0.001,102210.0,102200.0,0.79779358]
["bitfinex","BTCUSD",1762315511376,0.00022245,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762315511580,0.00022245,102220.0,102210.0,0.24810556]
["bitfinex","BTCUSD",1762315512430,0.00022245,102220.0,102210.0,0.76527443]
["bitfinex","BTCUSD",1762315512650,0.00022245,102220.0,102210.0,0.76827443]
["bitfinex","BTCUSD",1762315515268,0.00022245,102220.0,102210.0,0.01471]
["bitfinex","BTCUSD",1762315515479,1.05304774,102220.0,102210.0,0.01471]
["bitfinex","BTCUSD",1762315516115,0.53587887,102220.0,102210.0,0.01471]
["bitfinex","BTCUSD",1762315516566,0.53587887,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762315517529,0.53587887,102220.0,102210.0,0.01271]
["bitfinex","BTCUSD",1762315517740,0.53887887,102220.0,102210.0,0.26894536]
["bitfinex","BTCUSD",1762315518685,0.53587887,102220.0,102210.0,0.26894536]
["bitfinex","BTCUSD",1762315519090,0.53687887,102220.0,102210.0,0.26894536]
["bitfinex","BTCUSD",1762315519540,0.00122245,102220.0,102210.0,0.26894536]
["bitfinex","BTCUSD",1762315519944,0.19687887,102220.0,102210.0,0.31266536]
["bitfinex","BTCUSD",1762315520087,0.19687887,102220.0,102210.0,0.1169898]
["bitfinex","BTCUSD",1762315520291,0.53538674,102230.0,102210.0,0.1169898]
["bitfinex","BTCUSD",1762315520487,0.19565642,102220.0,102210.0,0.1169898]
["bitfinex","BTCUSD",1762315520854,0.19565642,102220.0,102210.0,0.29788536]
["bitfinex","BTCUSD",1762315521032,0.19565642,102220.0,102210.0,0.31366536]
["bitfinex","BTCUSD",1762315521235,0.19565642,102220.0,102210.0,0.31266536]
["bitfinex","BTCUSD",1762315521478,0.19565642,102220.0,102210.0,0.0940498]
["bitfinex","BTCUSD",1762315521611,0.19565642,102220.0,102210.0,0.0345498]
["bitfinex","BTCUSD",1762315522098,0.19565642,102220.0,102210.0,0.0355498]
["bitfinex","BTCUSD",1762315522466,0.19565642,102220.0,102210.0,0.27194536]
["bitfinex","BTCUSD",1762315522828,0.53538674,102230.0,102210.0,0.26994536]
["bitfinex","BTCUSD",1762315523078,0.57156902,102230.0,102220.0,0.01578]
["bitfinex","BTCUSD",1762315523482,0.57179144,102230.0,102220.0,0.01578]
["bitfinex","BTCUSD",1762315524086,0.57179144,102230.0,102220.0,0.02668808]
["bitfinex","BTCUSD",1762315524806,0.57379144,102230.0,102220.0,0.2223445]
["bitfinex","BTCUSD",1762315524953,0.23379144,102230.0,102220.0,0.2223445]
["bitfinex","BTCUSD",1762315525155,0.23179144,102230.0,102220.0,0.2472845]
["bitfinex","BTCUSD",1762315525363,0.3036253,102270.0,102250.0,0.19559403]
["bitfinex","BTCUSD",1762315525364,0.19564974,102270.0,102250.0,0.19559403]
["bitfinex","BTCUSD",1762315525566,0.19570554,102270.0,102260.0,0.02749]
["bitfinex","BTCUSD",1762315525920,0.19557989,102260.0,102250.0,0.03224749]
["bitfinex","BTCUSD",1762315526124,0.19557989,102260.0,102250.0,0.05718749]
["bitfinex","BTCUSD",1762315526332,0.19557989,102260.0,102250.0,0.26856651]
["bitfinex","BTCUSD",1762315526680,0.53570554,102270.0,102250.0,0.26856651]
["bitfinex","BTCUSD",1762315526917,0.19570554,102270.0,102250.0,0.26856651]
["bitfinex","BTCUSD",1762315527133,0.19570554,102270.0,102260.0,0.01578]
["bitfinex","BTCUSD",1762315527323,0.19570554,102270.0,102260.0,0.22257028]
["bitfinex","BTCUSD",1762315527493,0.19570554,102270.0,102260.0,0.02699039]
["bitfinex","BTCUSD",1762315527696,0.53870554,102270.0,102260.0,0.02699039]
["bitfinex","BTCUSD",1762315527903,0.53870554,102270.0,102260.0,0.22257028]
["bitfinex","BTCUSD",1762315528096,0.53570554,102270.0,102260.0,0.22257028]
["bitfinex","BTCUSD",1762315528517,0.53570554,102270.0,102260.0,0.02699039]
["bitfinex","BTCUSD",1762315530073,0.53570554,102270.0,102260.0,0.22257028]
["bitfinex","BTCUSD",1762315530255,0.53570554,102270.0,102260.0,0.24751028]
["bitfinex","BTCUSD",1762315530461,0.53570554,102270.0,102260.0,0.02699039]
["bitfinex","BTCUSD",1762315530627,0.53570554,102270.0,102260.0,0.22257028]
["bitfinex","BTCUSD",1762315530828,0.53654547,102270.0,102260.0,0.24751028]
["bitfinex","BTCUSD",1762315531074,0.53654547,102270.0,102260.0,0.05193039]
["bitfinex","BTCUSD",1762315531422,0.53654547,102270.0,102260.0,0.02699039]
["bitfinex","BTCUSD",1762315531643,0.53654547,102270.0,102260.0,0.01578]
["bitfinex","BTCUSD",1762315532192,0.19557989,102260.0,102250.0,0.01171]
["bitfinex","BTCUSD",1762315532792,0.19557989,102260.0,102250.0,0.0273]
["bitfinex","BTCUSD",1762315533762,0.19557989,102260.0,102250.0,0.0283]
["bitfinex","BTCUSD",1762315533966,0.19557989,102260.0,102250.0,0.22589902]
["bitfinex","BTCUSD",1762315534264,0.19557989,102260.0,102250.0,0.0303]
["bitfinex","BTCUSD",1762315534587,0.19557989,102260.0,102250.0,0.0273]
["bitfinex","BTCUSD",1762315537403,0.19557989,102260.0,102250.0,0.0501]
["bitfinex","BTCUSD",1762315537627,0.19617284,102260.0,102250.0,0.0273]
["bitfinex","BTCUSD",1762315537900,0.19559902,102250.0,102240.0,0.20732815]
["bitfinex","BTCUSD",1762315538101,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762315538408,0.19557989,102260.0,102250.0,0.05003]
["bitfinex","BTCUSD",1762315538613,0.19557989,102260.0,102250.0,0.24562902]
["bitfinex","BTCUSD",1762315539306,0.19557989,102260.0,102250.0,0.02723]
["bitfinex","BTCUSD",1762315540207,0.19557989,102260.0,102250.0,0.22282902]
["bitfinex","BTCUSD",1762315540515,0.19557989,102260.0,102250.0,0.24728902]
["bitfinex","BTCUSD",1762315541405,0.19557989,102260.0,102250.0,0.02723]
["bitfinex","BTCUSD",1762315541805,0.19559902,102250.0,102240.0,0.23178815]
["bitfinex","BTCUSD",1762315542309,0.19557989,102260.0,102240.0,0.24726815]
["bitfinex","BTCUSD",1762315542473,0.19557989,102260.0,102250.0,0.02696]
["bitfinex","BTCUSD",1762315545293,0.19557989,102260.0,102250.0,0.05142]
["bitfinex","BTCUSD",1762315545701,0.19617284,102260.0,102250.0,0.05142]
["bitfinex","BTCUSD",1762315546114,0.19559902,102250.0,102240.0,0.01171]
["bitfinex","BTCUSD",1762315546512,0.19559902,102250.0,102240.0,0.02719]
["bitfinex","BTCUSD",1762315546712,0.19559902,102250.0,102240.0,0.05165]
["bitfinex","BTCUSD",1762315546913,0.19559902,102250.0,102240.0,0.02719]
["bitfinex","BTCUSD",1762315547115,0.19559902,102250.0,102220.0,0.70004318]
["bitfinex","BTCUSD",1762315547116,0.19565642,102220.0,102210.0,0.25506455]
["bitfinex","BTCUSD",1762315547355,0.19563728,102230.0,102220.0,0.01148]
["bitfinex","BTCUSD",1762315547509,0.19563728,102230.0,102220.0,0.02696]
["bitfinex","BTCUSD",1762315548216,0.19568526,102230.0,102220.0,0.02696]
["bitfinex","BTCUSD",1762315548649,0.19568526,102230.0,102220.0,0.22261642]
["bitfinex","BTCUSD",1762315549380,0.19568526,102230.0,102220.0,0.02796]
["bitfinex","BTCUSD",1762315549522,0.19568526,102230.0,102220.0,0.22261642]
["bitfinex","BTCUSD",1762315549976,0.19568526,102230.0,102220.0,0.24707642]
["bitfinex","BTCUSD",1762315551260,0.19568526,102230.0,102220.0,0.05142]
["bitfinex","BTCUSD",1762315551458,0.19565642,102220.0,102210.0,0.01171]
["bitfinex","BTCUSD",1762315551662,0.19567556,102210.0,102200.0,0.01148]
["bitfinex","BTCUSD",1762315552066,0.19567556,102210.0,102200.0,0.02696]
["bitfinex","BTCUSD",1762315552513,0.19567556,102210.0,102200.0,0.22265471]
["bitfinex","BTCUSD",1762315552718,0.19565642,102220.0,102200.0,0.24711471]
["bitfinex","BTCUSD",1762315553017,0.19565642,102220.0,102210.0,0.21315556]
["bitfinex","BTCUSD",1762315553377,0.20546712,102230.0,102210.0,0.23561556]
["bitfinex","BTCUSD",1762315553578,0.5816494,102230.0,102220.0,0.01548]
["bitfinex","BTCUSD",1762315554233,0.5816494,102230.0,102220.0,0.23559642]
["bitfinex","BTCUSD",1762315554457,0.5816494,102230.0,102220.0,0.03994]
["bitfinex","BTCUSD",1762315554620,0.5816494,102230.0,102220.0,0.01548]
["bitfinex","BTCUSD",1762315554812,0.5816494,102230.0,102220.0,0.21113642]
["bitfinex","BTCUSD",1762315554988,4.798e-05,102230.0,102220.0,0.23559642]
["bitfinex","BTCUSD",1762315555230,0.19568526,102230.0,102220.0,0.23559642]
["bitfinex","BTCUSD",1762315555791,0.19568526,102230.0,102220.0,0.01548]
["bitfinex","BTCUSD",1762315555991,0.19568526,102230.0,102200.0,0.21117379]
["bitfinex","BTCUSD",1762315555992,0.19565642,102220.0,102200.0,0.27531379]
["bitfinex","BTCUSD",1762315556230,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762315556443,0.17065642,102220.0,102210.0,0.01548]
["bitfinex","BTCUSD",1762315556618,0.19020688,102220.0,102210.0,0.01548]
["bitfinex","BTCUSD",1762315557038,0.19020688,102220.0,102210.0,0.21115556]
["bitfinex","BTCUSD",1762315557357,0.54546712,102230.0,102210.0,0.23561556]
["bitfinex","BTCUSD",1762315557713,0.19565642,102220.0,102210.0,0.01548]
["bitfinex","BTCUSD",1762315559286,0.19567556,102210.0,102200.0,0.05516]
["bitfinex","BTCUSD",1762315559434,0.19567556,102210.0,102200.0,0.25085471]
["bitfinex","BTCUSD",1762315559639,0.19567556,102210.0,102200.0,0.02696]
["bitfinex","BTCUSD",1762315560267,0.19569471,102200.0,102190.0,0.01225]
["bitfinex","BTCUSD",1762315560458,0.19571386,102190.0,102180.0,0.10584]
["bitfinex","BTCUSD",1762315560661,0.19571386,102190.0,102180.0,0.0377]
["bitfinex","BTCUSD",1762315560911,0.19571386,102190.0,102180.0,0.00751]
["bitfinex","BTCUSD",1762315561244,0.03618228,102180.0,102170.0,0.00179603]
["bitfinex","BTCUSD",1762315561449,0.19577133,102160.0,102150.0,0.07718]
["bitfinex","BTCUSD",1762315561658,0.53577133,102160.0,102150.0,0.06618011]
["bitfinex","BTCUSD",1762315561853,1.08912248,102160.0,102150.0,0.06618011]
["bitfinex","BTCUSD",1762315562445,1.26858197,102160.0,102150.0,0.06618011]
["bitfinex","BTCUSD",1762315562649,0.1957905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762315562850,0.65017033,102150.0,102140.0,0.00054393]
["bitfinex","BTCUSD",1762315564060,0.65017033,102150.0,102140.0,0.00254393]
["bitfinex","BTCUSD",1762315564930,0.57197278,102150.0,102140.0,0.00254393]
["bitfinex","BTCUSD",1762315565139,0.65017033,102150.0,102140.0,0.00454393]
["bitfinex","BTCUSD",1762315566557,0.65017033,102150.0,102130.0,0.002]
["bitfinex","BTCUSD",1762315566558,0.57199195,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1762315566757,1.26862031,102140.0,102130.0,0.00204801]
["bitfinex","BTCUSD",1762315567035,0.57201112,102130.0,102120.0,0.0004]
["bitfinex","BTCUSD",1762315567176,0.57201112,102130.0,102120.0,0.00049372]
["bitfinex","BTCUSD",1762315567177,1.34683703,102130.0,102120.0,0.00049372]
["bitfinex","BTCUSD",1762315568786,0.2320303,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762315569011,0.93871904,102120.0,102110.0,0.00054412]
["bitfinex","BTCUSD",1762315569348,0.93871904,102120.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762315569349,0.57204948,102110.0,102100.0,0.0002]
["bitfinex","BTCUSD",1762315569492,1.34687539,102110.0,102100.0,0.00034361]
["bitfinex","BTCUSD",1762315570946,0.19590557,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762315571171,1.26871621,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315571545,0.57208785,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315571722,0.57208785,102090.0,102080.0,0.01664832]
["bitfinex","BTCUSD",1762315571922,0.37618228,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315572151,0.57208785,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315573793,0.61410312,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315573916,0.6502854,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315575182,1.34691376,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315577152,0.68658515,102090.0,102080.0,0.00087832]
["bitfinex","BTCUSD",1762315577384,0.19592476,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315577515,0.9287354,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315577908,0.23210704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315578266,0.23210704,102080.0,102070.0,0.02768]
["bitfinex","BTCUSD",1762315578678,0.23210704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315579029,0.9287354,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315579243,0.23210704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315579445,0.9287354,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315579908,0.9287354,102080.0,102070.0,0.03997]
["bitfinex","BTCUSD",1762315579909,0.23210704,102080.0,102070.0,0.03997]
["bitfinex","BTCUSD",1762315580184,0.23210704,102080.0,102070.0,0.01617]
["bitfinex","BTCUSD",1762315580344,0.23210704,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315580548,1.00693295,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315580946,0.9287354,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315581363,0.9287354,102080.0,102070.0,0.01617]
["bitfinex","BTCUSD",1762315581570,0.9287354,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762315582436,0.9287354,102080.0,102070.0,0.01617]
["bitfinex","BTCUSD",1762315582631,0.23210704,102080.0,102070.0,0.01617]
["bitfinex","BTCUSD",1762315582855,0.03618228,102080.0,102070.0,0.23591396]
["bitfinex","BTCUSD",1762315583047,0.23210704,102080.0,102070.0,0.04224765]
["bitfinex","BTCUSD",1762315583255,0.9287354,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315583457,1.2687354,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315585048,0.57210704,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315586153,0.57210704,102080.0,102070.0,0.01844765]
["bitfinex","BTCUSD",1762315586584,0.57210704,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315586998,1.2687354,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315587992,1.36829237,102080.0,102070.0,0.00267765]
["bitfinex","BTCUSD",1762315588190,0.19594396,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762315588558,0.19599192,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762315589018,0.19599192,102070.0,102060.0,0.01617]
["bitfinex","BTCUSD",1762315589435,0.19599192,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762315589552,0.53599192,102070.0,102060.0,0.04197]
["bitfinex","BTCUSD",1762315589755,0.5721742,102070.0,102060.0,0.04197]
["bitfinex","BTCUSD",1762315590039,0.5721742,102070.0,102060.0,0.02017]
["bitfinex","BTCUSD",1762315590225,0.65037175,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762315590440,1.34700011,102070.0,102060.0,0.0044]
["bitfinex","BTCUSD",1762315593826,1.34700011,102070.0,102060.0,0.0046478]
["bitfinex","BTCUSD",1762315594466,1.37915502,102070.0,102060.0,0.0046478]
["bitfinex","BTCUSD",1762315594838,1.34700011,102070.0,102060.0,0.0046478]
["bitfinex","BTCUSD",1762315595054,0.19596315,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1762315595249,1.23261072,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762315595487,1.23261072,102050.0,102030.0,0.01148]
["bitfinex","BTCUSD",1762315595488,0.19600156,102040.0,102030.0,0.0271]
["bitfinex","BTCUSD",1762315595696,0.19600156,102040.0,102030.0,0.05095]
["bitfinex","BTCUSD",1762315596111,0.19600156,102040.0,102030.0,0.24697077]
["bitfinex","BTCUSD",1762315596357,0.19600156,102040.0,102030.0,0.05095]
["bitfinex","BTCUSD",1762315596756,0.19600156,102040.0,102030.0,0.01142]
["bitfinex","BTCUSD",1762315596950,0.53600156,102040.0,102030.0,0.0271]
["bitfinex","BTCUSD",1762315597155,0.20578147,102050.0,102030.0,0.24697077]
["bitfinex","BTCUSD",1762315597353,0.19600156,102040.0,102030.0,0.03527]
["bitfinex","BTCUSD",1762315597557,0.58196375,102050.0,102040.0,0.21168156]
["bitfinex","BTCUSD",1762315597772,0.58196375,102050.0,102040.0,0.23553156]
["bitfinex","BTCUSD",1762315597907,0.57216464,102050.0,102040.0,0.01568]
["bitfinex","BTCUSD",1762315598932,0.19600156,102040.0,102030.0,0.23128953]
["bitfinex","BTCUSD",1762315599135,0.19600156,102040.0,102030.0,0.24696953]
["bitfinex","BTCUSD",1762315599358,0.19600156,102040.0,102030.0,0.05095]
["bitfinex","BTCUSD",1762315599558,0.19600156,102040.0,102030.0,0.01142]
["bitfinex","BTCUSD",1762315600059,0.19600156,102040.0,102030.0,0.0271]
["bitfinex","BTCUSD",1762315600685,0.19600156,102040.0,102030.0,0.01142]
["bitfinex","BTCUSD",1762315600893,0.19602077,102030.0,102020.0,0.01142]
["bitfinex","BTCUSD",1762315601300,0.19602077,102030.0,102020.0,0.02862127]
["bitfinex","BTCUSD",1762315601794,0.19602077,102030.0,102020.0,0.05210127]
["bitfinex","BTCUSD",1762315602025,0.19602077,102030.0,102020.0,0.02862127]
["bitfinex","BTCUSD",1762315602223,0.19602077,102030.0,102020.0,0.02876485]
["bitfinex","BTCUSD",1762315602441,0.19602077,102030.0,102020.0,0.02976485]
["bitfinex","BTCUSD",1762315602734,0.19602077,102030.0,102020.0,0.03076485]
["bitfinex","BTCUSD",1762315602860,0.19602077,102030.0,102020.0,0.25028484]
["bitfinex","BTCUSD",1762315603471,0.19600156,102040.0,102020.0,0.25028484]
["bitfinex","BTCUSD",1762315603681,0.34,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762315603926,0.20574115,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762315604132,0.19600156,102040.0,102030.0,0.0114]
["bitfinex","BTCUSD",1762315604335,0.19602077,102030.0,102020.0,0.01256358]
["bitfinex","BTCUSD",1762315604569,0.53602077,102030.0,102020.0,0.01256358]
["bitfinex","BTCUSD",1762315604741,0.53602077,102030.0,102020.0,0.02877358]
["bitfinex","BTCUSD",1762315605142,0.53602077,102030.0,102020.0,0.05225358]
["bitfinex","BTCUSD",1762315605345,0.53602077,102030.0,102020.0,0.05125358]
["bitfinex","BTCUSD",1762315605693,0.53602077,102030.0,102020.0,0.02877358]
["bitfinex","BTCUSD",1762315606066,0.53602077,102030.0,102020.0,0.02977358]
["bitfinex","BTCUSD",1762315606836,0.53602077,102030.0,102020.0,0.01356358]
["bitfinex","BTCUSD",1762315607035,1.26883141,102030.0,102020.0,0.00214358]
["bitfinex","BTCUSD",1762315607314,1.29934602,102030.0,102020.0,0.00214358]
["bitfinex","BTCUSD",1762315609322,0.23225692,102010.0,101990.0,0.20757561]
["bitfinex","BTCUSD",1762315609566,0.23225692,102010.0,101990.0,0.23119916]
["bitfinex","BTCUSD",1762315609846,0.19607843,102000.0,101990.0,0.23119916]
["bitfinex","BTCUSD",1762315610053,0.23225692,102010.0,101990.0,0.23119916]
["bitfinex","BTCUSD",1762315610255,0.21562889,102000.0,101990.0,0.01335877]
["bitfinex","BTCUSD",1762315610414,0.19607843,102000.0,101990.0,0.01335877]
["bitfinex","BTCUSD",1762315610612,0.23226071,102000.0,101990.0,0.01335877]
["bitfinex","BTCUSD",1762315610812,0.23226071,102000.0,101990.0,0.00195877]
["bitfinex","BTCUSD",1762315610813,1.26888907,102000.0,101990.0,0.00195877]
["bitfinex","BTCUSD",1762315611015,1.26888907,102000.0,101990.0,0.00295877]
["bitfinex","BTCUSD",1762315611240,0.57226071,102000.0,101990.0,0.05404877]
["bitfinex","BTCUSD",1762315611434,0.57226071,102000.0,101990.0,0.05304877]
["bitfinex","BTCUSD",1762315611601,0.57226071,102000.0,101990.0,0.03156877]
["bitfinex","BTCUSD",1762315611852,0.57626071,102000.0,101990.0,0.05504877]
["bitfinex","BTCUSD",1762315612004,0.57226071,102000.0,101990.0,0.05504877]
["bitfinex","BTCUSD",1762315612405,0.57226071,102000.0,101990.0,0.05704877]
["bitfinex","BTCUSD",1762315612713,0.5722207,102000.0,101990.0,0.05704877]
["bitfinex","BTCUSD",1762315613060,0.5722207,102000.0,101990.0,0.05504877]
["bitfinex","BTCUSD",1762315613423,0.34,102000.0,101990.0,0.25114642]
["bitfinex","BTCUSD",1762315613621,0.19605997,102010.0,101990.0,0.25114642]
["bitfinex","BTCUSD",1762315613820,0.2058689,102020.0,102000.0,0.21955843]
["bitfinex","BTCUSD",1762315614025,0.24205118,102020.0,102010.0,0.02761]
["bitfinex","BTCUSD",1762315614232,0.24205118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315614421,0.58205118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315615079,0.58405118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315615302,0.58205118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315615509,0.58405118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315615916,0.58605118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315617572,0.58605118,102020.0,102010.0,0.0114]
["bitfinex","BTCUSD",1762315617774,0.58605118,102020.0,102010.0,0.01621]
["bitfinex","BTCUSD",1762315618046,0.58605118,102020.0,102010.0,0.05109]
["bitfinex","BTCUSD",1762315619184,0.344,102020.0,102010.0,0.2471492]
["bitfinex","BTCUSD",1762315619393,0.004,102020.0,102010.0,0.2471492]
["bitfinex","BTCUSD",1762315620300,0.004,102020.0,102010.0,0.94377756]
["bitfinex","BTCUSD",1762315620501,0.004,102020.0,102010.0,0.94777756]
["bitfinex","BTCUSD",1762315621107,0.20579797,102050.0,102020.0,0.19601988]
["bitfinex","BTCUSD",1762315621367,0.19600156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762315621591,0.34,102050.0,102040.0,0.22361156]
["bitfinex","BTCUSD",1762315621788,0.34,102050.0,102040.0,0.29105156]
["bitfinex","BTCUSD",1762315622226,0.53598236,102050.0,102040.0,0.05109]
["bitfinex","BTCUSD",1762315622398,0.55427313,102050.0,102040.0,0.02761]
["bitfinex","BTCUSD",1762315622606,0.55627313,102050.0,102040.0,0.07157]
["bitfinex","BTCUSD",1762315622983,0.55627313,102050.0,102040.0,0.09505]
["bitfinex","BTCUSD",1762315623187,0.55627313,102050.0,102040.0,0.104555]
["bitfinex","BTCUSD",1762315624058,0.55427313,102050.0,102040.0,0.104555]
["bitfinex","BTCUSD",1762315624262,0.55427313,102050.0,102040.0,0.107555]
["bitfinex","BTCUSD",1762315624512,0.55427313,102050.0,102040.0,0.086075]
["bitfinex","BTCUSD",1762315624720,0.55427313,102050.0,102040.0,0.03261]
["bitfinex","BTCUSD",1762315624925,0.55427313,102050.0,102040.0,0.03310554]
["bitfinex","BTCUSD",1762315625070,0.55427313,102050.0,102040.0,0.05658554]
["bitfinex","BTCUSD",1762315625491,0.35829077,102050.0,102040.0,0.2525871]
["bitfinex","BTCUSD",1762315625714,0.55427313,102050.0,102040.0,0.2525871]
["bitfinex","BTCUSD",1762315625932,0.55427313,102050.0,102040.0,0.05658554]
["bitfinex","BTCUSD",1762315627199,0.35829077,102050.0,102040.0,0.79129843]
["bitfinex","BTCUSD",1762315627392,0.35829077,102050.0,102040.0,0.57569672]
["bitfinex","BTCUSD",1762315627393,0.53598236,102050.0,102040.0,0.57569672]
["bitfinex","BTCUSD",1762315627597,0.55429801,102050.0,102040.0,0.05658554]
["bitfinex","BTCUSD",1762315627863,0.55429801,102050.0,102040.0,0.06664009]
["bitfinex","BTCUSD",1762315628058,0.55429801,102050.0,102040.0,0.03310554]
["bitfinex","BTCUSD",1762315628273,0.55429801,102050.0,102040.0,0.05658554]
["bitfinex","BTCUSD",1762315628476,0.53598236,102050.0,102040.0,0.05658554]
["bitfinex","BTCUSD",1762315629258,0.53598236,102050.0,102040.0,0.03310554]
["bitfinex","BTCUSD",1762315629462,0.55431135,102050.0,102040.0,0.03310554]
["bitfinex","BTCUSD",1762315629643,0.55431135,102050.0,102040.0,0.04315609]
["bitfinex","BTCUSD",1762315630680,0.56347938,102050.0,102040.0,0.04315609]
["bitfinex","BTCUSD",1762315630915,0.54515039,102050.0,102040.0,0.04315609]
["bitfinex","BTCUSD",1762315631122,0.53598236,102050.0,102040.0,0.06612609]
["bitfinex","BTCUSD",1762315634627,0.34,102050.0,102040.0,0.26212765]
["bitfinex","BTCUSD",1762315635000,0.20576256,102060.0,102040.0,0.78123883]
["bitfinex","BTCUSD",1762315635208,0.00014386,102060.0,102050.0,0.81032354]
["bitfinex","BTCUSD",1762315635409,0.00014386,102060.0,102050.0,0.83202087]
["bitfinex","BTCUSD",1762315635812,0.19610701,102060.0,102050.0,0.63603851]
["bitfinex","BTCUSD",1762315636012,0.19610701,102060.0,102050.0,0.11692733]
["bitfinex","BTCUSD",1762315636217,0.19610701,102060.0,102050.0,0.13652556]
["bitfinex","BTCUSD",1762315637037,0.00014386,102060.0,102050.0,0.33250792]
["bitfinex","BTCUSD",1762315637179,0.00014386,102060.0,102050.0,0.83202087]
["bitfinex","BTCUSD",1762315637905,0.00014386,102060.0,102050.0,0.83302087]
["bitfinex","BTCUSD",1762315639928,0.00014386,102060.0,102050.0,0.31390969]
["bitfinex","BTCUSD",1762315640137,0.00014386,102060.0,102050.0,0.83302087]
["bitfinex","BTCUSD",1762315640488,0.00014386,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315640693,0.00014386,102060.0,102050.0,0.78938862]
["bitfinex","BTCUSD",1762315640898,0.00014386,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315641093,0.00014386,102060.0,102050.0,0.11817508]
["bitfinex","BTCUSD",1762315641094,0.19610701,102060.0,102050.0,0.11817508]
["bitfinex","BTCUSD",1762315641301,0.19610701,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315641302,0.00014386,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315641636,0.19610701,102060.0,102050.0,0.63728626]
["bitfinex","BTCUSD",1762315641864,0.19610701,102060.0,102050.0,0.11817508]
["bitfinex","BTCUSD",1762315642088,0.00014386,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315644143,0.19610701,102060.0,102050.0,0.31415744]
["bitfinex","BTCUSD",1762315644330,0.19610701,102060.0,102050.0,0.83326862]
["bitfinex","BTCUSD",1762315644754,0.19610701,102060.0,102050.0,0.11813508]
["bitfinex","BTCUSD",1762315646615,0.19610701,102060.0,102050.0,0.07429508]
["bitfinex","BTCUSD",1762315646870,0.00014386,102060.0,102050.0,0.05259775]
["bitfinex","BTCUSD",1762315647046,0.34014386,102060.0,102050.0,0.81149129]
["bitfinex","BTCUSD",1762315647418,0.53610701,102060.0,102050.0,0.61550893]
["bitfinex","BTCUSD",1762315647619,0.34014386,102060.0,102050.0,0.81149129]
["bitfinex","BTCUSD",1762315648415,0.00014386,102060.0,102050.0,0.81149129]
["bitfinex","BTCUSD",1762315648798,3.86e-06,102060.0,102050.0,0.81549129]
["bitfinex","BTCUSD",1762315649006,0.03092918,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762315649203,0.21487291,102090.0,102080.0,0.24727476]
["bitfinex","BTCUSD",1762315649465,0.57601316,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315649674,0.21487291,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315650083,0.55487291,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315650304,0.20970084,102090.0,102080.0,0.07784026]
["bitfinex","BTCUSD",1762315650619,0.54970084,102090.0,102080.0,0.07784026]
["bitfinex","BTCUSD",1762315650752,0.54970084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315650956,0.55370084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315651986,0.54970084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315652188,0.54570084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315652395,0.54770084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315652563,0.54970084,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315661718,0.004,102090.0,102080.0,0.05135]
["bitfinex","BTCUSD",1762315661913,0.004,102090.0,102080.0,0.7981762]
["bitfinex","BTCUSD",1762315662114,0.004,102090.0,102080.0,0.8021762]
["bitfinex","BTCUSD",1762315662713,0.002,102090.0,102080.0,0.8021762]
["bitfinex","BTCUSD",1762315662925,0.53588691,102100.0,102080.0,0.8021762]
["bitfinex","BTCUSD",1762315663092,0.53636767,102100.0,102090.0,0.09459]
["bitfinex","BTCUSD",1762315664595,0.56388236,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762315664735,0.56388236,102100.0,102090.0,0.24673557]
["bitfinex","BTCUSD",1762315665143,0.56388236,102100.0,102090.0,0.02774]
["bitfinex","BTCUSD",1762315665325,0.56388236,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762315667446,0.58501584,102100.0,102090.0,0.05083]
["bitfinex","BTCUSD",1762315668466,0.37928089,102100.0,102090.0,0.24673557]
["bitfinex","BTCUSD",1762315668685,0.00048076,102100.0,102090.0,0.76984675]
["bitfinex","BTCUSD",1762315668893,0.00048076,102100.0,102090.0,0.61778118]
["bitfinex","BTCUSD",1762315669098,0.00048076,102100.0,102090.0,0.81368675]
["bitfinex","BTCUSD",1762315670187,0.00048076,102100.0,102090.0,1.15368675]
["bitfinex","BTCUSD",1762315670399,0.0016743,102120.0,102110.0,1.05497838]
["bitfinex","BTCUSD",1762315670683,0.02152473,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762315670886,0.02152473,102150.0,102140.0,0.73092085]
["bitfinex","BTCUSD",1762315671108,0.0004,102150.0,102140.0,1.15363085]
["bitfinex","BTCUSD",1762315671547,0.00091967,102150.0,102140.0,1.15363085]
["bitfinex","BTCUSD",1762315671755,0.0004,102160.0,102150.0,0.1997905]
["bitfinex","BTCUSD",1762315672021,0.00054411,102160.0,102150.0,0.76973168]
["bitfinex","BTCUSD",1762315672234,0.00054411,102160.0,102150.0,1.18191241]
["bitfinex","BTCUSD",1762315672446,0.00054411,102160.0,102150.0,1.71101563]
["bitfinex","BTCUSD",1762315672974,0.00054411,102160.0,102150.0,1.11972372]
["bitfinex","BTCUSD",1762315673903,0.00054411,102160.0,102150.0,1.12172372]
["bitfinex","BTCUSD",1762315674305,0.00054411,102160.0,102150.0,1.11972372]
["bitfinex","BTCUSD",1762315674725,0.00154411,102160.0,102150.0,1.11972372]
["bitfinex","BTCUSD",1762315675255,0.00254411,102160.0,102150.0,1.11972372]
["bitfinex","BTCUSD",1762315675430,0.00254411,102160.0,102150.0,1.68501717]
["bitfinex","BTCUSD",1762315676094,0.00254411,102160.0,102150.0,1.75672805]
["bitfinex","BTCUSD",1762315676508,4.11e-06,102160.0,102150.0,1.96672804]
["bitfinex","BTCUSD",1762315676815,0.0004,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762315677102,0.0004,102190.0,102180.0,0.83855176]
["bitfinex","BTCUSD",1762315677315,0.0004,102190.0,102180.0,0.86164176]
["bitfinex","BTCUSD",1762315677716,0.00138933,102190.0,102180.0,0.89630079]
["bitfinex","BTCUSD",1762315677872,0.00138933,102190.0,102180.0,0.70056777]
["bitfinex","BTCUSD",1762315678092,0.00138933,102190.0,102180.0,0.70045045]
["bitfinex","BTCUSD",1762315678328,0.00138933,102190.0,102180.0,0.64832289]
["bitfinex","BTCUSD",1762315678468,0.00138933,102190.0,102180.0,0.84405591]
["bitfinex","BTCUSD",1762315679492,0.00138933,102190.0,102180.0,0.84805591]
["bitfinex","BTCUSD",1762315680190,0.00138933,102190.0,102180.0,0.90018347]
["bitfinex","BTCUSD",1762315680325,0.00138933,102190.0,102180.0,1.24318347]
["bitfinex","BTCUSD",1762315680523,0.00138933,102190.0,102180.0,1.24618347]
["bitfinex","BTCUSD",1762315680724,0.00138933,102190.0,102180.0,1.21152444]
["bitfinex","BTCUSD",1762315680950,0.0004,102200.0,102190.0,0.53571386]
["bitfinex","BTCUSD",1762315681232,0.20551308,102240.0,102210.0,0.20944242]
["bitfinex","BTCUSD",1762315681409,0.20599327,102240.0,102230.0,0.02774]
["bitfinex","BTCUSD",1762315681605,0.52508583,102250.0,102230.0,0.02774]
["bitfinex","BTCUSD",1762315681805,0.19566229,102240.0,102230.0,0.02774]
["bitfinex","BTCUSD",1762315682010,0.20544319,102240.0,102230.0,0.05083]
["bitfinex","BTCUSD",1762315683027,0.20544319,102240.0,102230.0,0.07039372]
["bitfinex","BTCUSD",1762315683237,0.20544319,102240.0,102230.0,0.05083]
["bitfinex","BTCUSD",1762315683392,0.21044319,102240.0,102230.0,0.05083]
["bitfinex","BTCUSD",1762315683797,0.21044319,102240.0,102230.0,0.56994118]
["bitfinex","BTCUSD",1762315684153,0.0107809,102240.0,102230.0,0.56994118]
["bitfinex","BTCUSD",1762315684274,0.20839905,102240.0,102230.0,0.05083]
["bitfinex","BTCUSD",1762315684475,0.20839905,102240.0,102230.0,0.09463]
["bitfinex","BTCUSD",1762315684727,0.20539905,102240.0,102230.0,0.09463]
["bitfinex","BTCUSD",1762315685159,0.20539905,102240.0,102230.0,0.09663]
["bitfinex","BTCUSD",1762315685594,0.20539905,102240.0,102230.0,0.05283]
["bitfinex","BTCUSD",1762315685802,0.20539905,102240.0,102230.0,0.09663]
["bitfinex","BTCUSD",1762315686227,0.20539905,102240.0,102230.0,0.09659]
["bitfinex","BTCUSD",1762315686435,0.17563337,102250.0,102230.0,0.09559]
["bitfinex","BTCUSD",1762315686640,0.51563337,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315687042,0.51711619,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315687617,0.52111619,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315687817,0.52229618,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315688078,0.19812668,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315688281,0.19812668,102250.0,102240.0,0.016]
["bitfinex","BTCUSD",1762315688851,0.19812668,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315689048,0.19812668,102250.0,102240.0,0.016]
["bitfinex","BTCUSD",1762315689241,0.19812668,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315689630,0.20012668,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315691586,0.00448282,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315691739,0.20008184,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315692139,0.00448282,102250.0,102240.0,0.03909]
["bitfinex","BTCUSD",1762315692357,0.2196323,102250.0,102240.0,0.016]
["bitfinex","BTCUSD",1762315692572,0.20008184,102250.0,102240.0,0.016]
["bitfinex","BTCUSD",1762315692794,0.00448282,102250.0,102240.0,0.93352955]
["bitfinex","BTCUSD",1762315694035,0.00148282,102250.0,102240.0,0.96221749]
["bitfinex","BTCUSD",1762315694242,0.00148282,102250.0,102240.0,0.96421749]
["bitfinex","BTCUSD",1762315694450,0.00148282,102250.0,102240.0,0.26901609]
["bitfinex","BTCUSD",1762315694663,0.00148282,102250.0,102240.0,0.96721749]
["bitfinex","BTCUSD",1762315695080,0.00148282,102250.0,102240.0,0.24432815]
["bitfinex","BTCUSD",1762315696405,0.00148282,102250.0,102240.0,0.93952955]
["bitfinex","BTCUSD",1762315697451,0.00148282,102250.0,102240.0,0.07426804]
["bitfinex","BTCUSD",1762315697652,0.19708184,102250.0,102240.0,0.04471]
["bitfinex","BTCUSD",1762315698193,0.00148282,102250.0,102240.0,0.24032815]
["bitfinex","BTCUSD",1762315698407,0.00148282,102250.0,102240.0,0.27133052]
["bitfinex","BTCUSD",1762315698596,0.00148282,102250.0,102240.0,0.07571237]
["bitfinex","BTCUSD",1762315698822,0.19708184,102250.0,102240.0,0.07571237]
["bitfinex","BTCUSD",1762315699565,0.19708184,102250.0,102240.0,0.297149]
["bitfinex","BTCUSD",1762315699566,0.00148282,102250.0,102240.0,0.297149]
["bitfinex","BTCUSD",1762315699770,0.00148282,102250.0,102240.0,0.96053192]
["bitfinex","BTCUSD",1762315699969,0.00248282,102250.0,102240.0,0.9863504]
["bitfinex","BTCUSD",1762315700178,0.00448282,102250.0,102240.0,0.291149]
["bitfinex","BTCUSD",1762315700384,0.00348282,102250.0,102240.0,0.32157364]
["bitfinex","BTCUSD",1762315700516,0.00148282,102250.0,102240.0,0.32557364]
["bitfinex","BTCUSD",1762315700722,0.00148282,102250.0,102240.0,0.30157127]
["bitfinex","BTCUSD",1762315700933,0.00148282,102250.0,102240.0,0.30457127]
["bitfinex","BTCUSD",1762315701344,0.00148282,102250.0,102240.0,1.05359225]
["bitfinex","BTCUSD",1762315702135,0.00148282,102250.0,102240.0,1.08498897]
["bitfinex","BTCUSD",1762315703309,0.00148282,102250.0,102240.0,1.05056433]
["bitfinex","BTCUSD",1762315704345,0.00148282,102250.0,102240.0,1.06834875]
["bitfinex","BTCUSD",1762315704687,0.00148282,102250.0,102240.0,1.11452802]
["bitfinex","BTCUSD",1762315705351,0.00148282,102250.0,102240.0,1.04503074]
["bitfinex","BTCUSD",1762315705495,0.00148282,102250.0,102240.0,1.1013276]
["bitfinex","BTCUSD",1762315705701,0.00148282,102250.0,102240.0,0.34156156]
["bitfinex","BTCUSD",1762315705998,0.00148282,102250.0,102240.0,0.31363636]
["bitfinex","BTCUSD",1762315706229,0.00148282,102250.0,102240.0,0.33977081]
["bitfinex","BTCUSD",1762315706429,0.00148282,102250.0,102240.0,0.2704626]
["bitfinex","BTCUSD",1762315706632,0.00148282,102250.0,102240.0,0.35815318]
["bitfinex","BTCUSD",1762315708230,0.00148282,102250.0,102240.0,1.10237019]
["bitfinex","BTCUSD",1762315708430,0.3404,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1762315708631,0.3404,102270.0,102260.0,1.08844502]
["bitfinex","BTCUSD",1762315708831,0.3404,102270.0,102260.0,0.82331613]
["bitfinex","BTCUSD",1762315709078,0.3404,102270.0,102260.0,1.10583227]
["bitfinex","BTCUSD",1762315709485,0.3404,102270.0,102260.0,0.91025238]
["bitfinex","BTCUSD",1762315709707,0.3424,102270.0,102260.0,0.91025238]
["bitfinex","BTCUSD",1762315709908,0.0024,102270.0,102260.0,1.52210888]
["bitfinex","BTCUSD",1762315710110,0.0004,102300.0,102290.0,0.53952253]
["bitfinex","BTCUSD",1762315710310,0.00054397,102300.0,102290.0,1.37656348]
["bitfinex","BTCUSD",1762315710447,0.00054397,102300.0,102290.0,1.4392498]
["bitfinex","BTCUSD",1762315710650,0.00054397,102300.0,102290.0,1.51154435]
["bitfinex","BTCUSD",1762315710846,0.00054397,102300.0,102290.0,1.48154406]
["bitfinex","BTCUSD",1762315711425,0.00054397,102300.0,102290.0,1.41200451]
["bitfinex","BTCUSD",1762315711644,0.00154397,102300.0,102290.0,1.41200451]
["bitfinex","BTCUSD",1762315711859,0.19704739,102300.0,102290.0,0.22156197]
["bitfinex","BTCUSD",1762315712067,0.19704739,102300.0,102290.0,0.17756197]
["bitfinex","BTCUSD",1762315712267,0.19704739,102300.0,102290.0,0.18185095]
["bitfinex","BTCUSD",1762315712886,0.19904739,102300.0,102290.0,0.18185095]
["bitfinex","BTCUSD",1762315713104,0.19904739,102300.0,102290.0,0.11514095]
["bitfinex","BTCUSD",1762315713313,1.23424879,102300.0,102290.0,0.0694457]
["bitfinex","BTCUSD",1762315713513,0.19552253,102290.0,102280.0,0.0816557]
["bitfinex","BTCUSD",1762315713734,0.19552253,102290.0,102280.0,0.01221]
["bitfinex","BTCUSD",1762315713996,0.19552253,102290.0,102280.0,0.09708636]
["bitfinex","BTCUSD",1762315714626,0.19651037,102290.0,102280.0,0.09708636]
["bitfinex","BTCUSD",1762315714838,0.19651037,102290.0,102280.0,0.09808636]
["bitfinex","BTCUSD",1762315715865,0.19651037,102290.0,102280.0,0.10208636]
["bitfinex","BTCUSD",1762315716068,0.16651037,102290.0,102280.0,0.10208636]
["bitfinex","BTCUSD",1762315716319,0.16651037,102290.0,102280.0,0.07444636]
["bitfinex","BTCUSD",1762315716529,0.52606083,102290.0,102280.0,0.07444636]
["bitfinex","BTCUSD",1762315716754,1.23789405,102290.0,102280.0,0.05710474]
["bitfinex","BTCUSD",1762315716963,0.19556077,102270.0,102260.0,0.16849731]
["bitfinex","BTCUSD",1762315717176,0.19556077,102270.0,102260.0,0.08165636]
["bitfinex","BTCUSD",1762315717420,0.19556077,102270.0,102260.0,0.04697167]
["bitfinex","BTCUSD",1762315717860,0.19556077,102270.0,102260.0,0.01221]
["bitfinex","BTCUSD",1762315718073,0.19556077,102270.0,102250.0,0.0241]
["bitfinex","BTCUSD",1762315718074,0.19556077,102270.0,102240.0,0.11744636]
["bitfinex","BTCUSD",1762315718299,0.19559902,102250.0,102240.0,0.14154636]
["bitfinex","BTCUSD",1762315718520,0.19559902,102250.0,102240.0,0.11344636]
["bitfinex","BTCUSD",1762315718726,0.19559902,102250.0,102240.0,0.15297636]
["bitfinex","BTCUSD",1762315720244,0.19559609,102260.0,102240.0,0.34859451]
["bitfinex","BTCUSD",1762315720476,0.2053388,102270.0,102250.0,0.26631828]
["bitfinex","BTCUSD",1762315720686,0.2083388,102270.0,102260.0,0.03952]
["bitfinex","BTCUSD",1762315721117,0.2083388,102270.0,102260.0,0.01618]
["bitfinex","BTCUSD",1762315721330,0.19557989,102260.0,102250.0,0.01239]
["bitfinex","BTCUSD",1762315721541,0.19557989,102260.0,102250.0,0.03573]
["bitfinex","BTCUSD",1762315721747,0.19557989,102260.0,102250.0,0.05191]
["bitfinex","BTCUSD",1762315721965,0.19657989,102260.0,102250.0,0.05191]
["bitfinex","BTCUSD",1762315722205,0.19557989,102260.0,102250.0,0.01239]
["bitfinex","BTCUSD",1762315722514,0.19559902,102250.0,102240.0,0.07044636]
["bitfinex","BTCUSD",1762315722680,1.23080042,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762315722924,1.07138368,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762315723095,0.19563728,102230.0,102220.0,0.06944636]
["bitfinex","BTCUSD",1762315723336,0.19563728,102230.0,102220.0,0.06959036]
["bitfinex","BTCUSD",1762315723593,0.53563728,102230.0,102220.0,0.000144]
["bitfinex","BTCUSD",1762315723799,1.30903623,102230.0,102220.0,0.000144]
["bitfinex","BTCUSD",1762315724014,0.61383483,102230.0,102220.0,0.000144]
["bitfinex","BTCUSD",1762315724224,0.61383483,102230.0,102220.0,0.001144]
["bitfinex","BTCUSD",1762315724446,0.65001711,102230.0,102220.0,0.001144]
["bitfinex","BTCUSD",1762315724661,1.34521851,102230.0,102220.0,0.000144]
["bitfinex","BTCUSD",1762315724875,0.19569471,102200.0,102190.0,0.01374207]
["bitfinex","BTCUSD",1762315725127,0.19569471,102200.0,102190.0,0.03040226]
["bitfinex","BTCUSD",1762315725775,0.19569471,102200.0,102190.0,0.01422226]
["bitfinex","BTCUSD",1762315725999,0.19569471,102200.0,102190.0,0.03040226]
["bitfinex","BTCUSD",1762315726213,0.19567557,102210.0,102190.0,0.96514612]
["bitfinex","BTCUSD",1762315726404,0.19569471,102200.0,102190.0,0.75325477]
["bitfinex","BTCUSD",1762315726665,0.19569471,102200.0,102190.0,0.04356226]
["bitfinex","BTCUSD",1762315726902,0.19567557,102210.0,102190.0,0.2750275]
["bitfinex","BTCUSD",1762315727105,0.19567557,102210.0,102200.0,0.01618]
["bitfinex","BTCUSD",1762315727319,0.20543924,102220.0,102200.0,0.23521471]
["bitfinex","BTCUSD",1762315727527,0.20543924,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315727921,0.20543924,102220.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315728997,0.535889,102230.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315729201,0.003,102220.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315729419,0.19869169,102220.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315729699,0.19569169,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315729861,0.19769169,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315730058,0.20647451,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315730264,0.20647451,102220.0,102210.0,0.01207]
["bitfinex","BTCUSD",1762315731772,0.20647451,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315733174,0.20647451,102220.0,102210.0,0.01207]
["bitfinex","BTCUSD",1762315733726,0.20647451,102220.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315734083,0.20647451,102220.0,102210.0,0.01207]
["bitfinex","BTCUSD",1762315735959,0.20647451,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315736729,0.20647451,102220.0,102210.0,0.05159]
["bitfinex","BTCUSD",1762315737003,0.20647451,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315737149,0.20647451,102220.0,102210.0,0.01207]
["bitfinex","BTCUSD",1762315737557,0.20647451,102220.0,102210.0,0.02825]
["bitfinex","BTCUSD",1762315737765,0.19569471,102200.0,102190.0,0.78072366]
["bitfinex","BTCUSD",1762315737967,0.19569471,102200.0,102190.0,0.06218226]
["bitfinex","BTCUSD",1762315738166,0.19569471,102200.0,102190.0,0.27407612]
["bitfinex","BTCUSD",1762315738366,0.19569471,102200.0,102190.0,0.07836226]
["bitfinex","BTCUSD",1762315738758,0.19569471,102200.0,102190.0,0.10170226]
["bitfinex","BTCUSD",1762315738944,0.19569205,102210.0,102190.0,0.29741612]
["bitfinex","BTCUSD",1762315739143,0.19769471,102200.0,102190.0,0.06218226]
["bitfinex","BTCUSD",1762315739403,0.19869471,102200.0,102190.0,0.06218226]
["bitfinex","BTCUSD",1762315739618,0.19869471,102200.0,102190.0,0.10170226]
["bitfinex","BTCUSD",1762315739770,0.19669471,102200.0,102190.0,0.10170226]
["bitfinex","BTCUSD",1762315740382,0.001,102200.0,102190.0,0.99261752]
["bitfinex","BTCUSD",1762315742186,0.003,102200.0,102190.0,0.99261752]
["bitfinex","BTCUSD",1762315742419,0.19869471,102200.0,102190.0,0.79690366]
["bitfinex","BTCUSD",1762315742634,0.19869471,102200.0,102190.0,0.10170226]
["bitfinex","BTCUSD",1762315743072,0.19869471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315743288,0.19869471,102200.0,102190.0,0.00215226]
["bitfinex","BTCUSD",1762315743720,0.19869471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315744149,0.19769471,102200.0,102190.0,0.03040226]
["bitfinex","BTCUSD",1762315744354,0.19769471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315744557,0.20069471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315744759,0.19869471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315745136,0.20169471,102200.0,102190.0,0.03040226]
["bitfinex","BTCUSD",1762315745337,0.20169471,102200.0,102190.0,0.05374226]
["bitfinex","BTCUSD",1762315745803,0.19569471,102200.0,102190.0,0.03040226]
["bitfinex","BTCUSD",1762315745950,0.19569471,102200.0,102190.0,0.05774226]
["bitfinex","BTCUSD",1762315746518,0.71318329,102200.0,102190.0,0.00615226]
["bitfinex","BTCUSD",1762315746745,1.08936557,102200.0,102190.0,0.00615226]
["bitfinex","BTCUSD",1762315747559,0.19573302,102180.0,102160.0,0.08151636]
["bitfinex","BTCUSD",1762315747842,0.19575217,102170.0,102160.0,0.08166045]
["bitfinex","BTCUSD",1762315748027,0.19575217,102170.0,102160.0,0.10500045]
["bitfinex","BTCUSD",1762315748245,0.19575217,102170.0,102160.0,0.12118045]
["bitfinex","BTCUSD",1762315748467,0.19575217,102170.0,102160.0,0.09784045]
["bitfinex","BTCUSD",1762315748796,0.19575217,102170.0,102160.0,0.12118045]
["bitfinex","BTCUSD",1762315749688,0.19575217,102170.0,102160.0,0.09784045]
["bitfinex","BTCUSD",1762315749891,0.19575217,102170.0,102160.0,0.12118045]
["bitfinex","BTCUSD",1762315750089,0.19575217,102170.0,102160.0,0.09784045]
["bitfinex","BTCUSD",1762315750528,0.19575217,102170.0,102160.0,0.12118045]
["bitfinex","BTCUSD",1762315750932,0.19575217,102170.0,102160.0,0.09784045]
["bitfinex","BTCUSD",1762315751137,0.19575217,102170.0,102160.0,0.08166045]
["bitfinex","BTCUSD",1762315751346,0.19575217,102170.0,102160.0,0.06959045]
["bitfinex","BTCUSD",1762315751347,1.1314383,102170.0,102160.0,0.06959045]
["bitfinex","BTCUSD",1762315751779,1.16762058,102170.0,102160.0,0.06959045]
["bitfinex","BTCUSD",1762315751985,1.26717755,102170.0,102160.0,0.00014409]
["bitfinex","BTCUSD",1762315752199,0.53577133,102160.0,102150.0,0.06984636]
["bitfinex","BTCUSD",1762315752408,1.08944219,102160.0,102150.0,0.06984636]
["bitfinex","BTCUSD",1762315752990,1.08934219,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762315753414,1.08934219,102160.0,102130.0,0.08724095]
["bitfinex","BTCUSD",1762315753415,0.19580967,102140.0,102130.0,0.08724095]
["bitfinex","BTCUSD",1762315753623,1.08948053,102140.0,102130.0,0.07040773]
["bitfinex","BTCUSD",1762315754252,0.19584802,102120.0,102110.0,0.08684095]
["bitfinex","BTCUSD",1762315754462,0.53584891,102120.0,102110.0,0.02282]
["bitfinex","BTCUSD",1762315754667,0.19582969,102130.0,102110.0,0.7709225]
["bitfinex","BTCUSD",1762315754891,0.20560015,102140.0,102120.0,0.21100745]
["bitfinex","BTCUSD",1762315755090,0.54560015,102140.0,102130.0,0.02697]
["bitfinex","BTCUSD",1762315755323,0.54560015,102140.0,102130.0,0.01181]
["bitfinex","BTCUSD",1762315755764,0.19584802,102120.0,102110.0,0.10966095]
["bitfinex","BTCUSD",1762315755939,0.19584802,102120.0,102110.0,0.09865095]
["bitfinex","BTCUSD",1762315756171,0.19584802,102120.0,102110.0,0.02697]
["bitfinex","BTCUSD",1762315756544,0.19584802,102120.0,102110.0,0.04979]
["bitfinex","BTCUSD",1762315757141,0.1958672,102110.0,102100.0,0.09865095]
["bitfinex","BTCUSD",1762315757340,0.1958672,102110.0,102100.0,0.01195419]
["bitfinex","BTCUSD",1762315758312,0.1958672,102110.0,102100.0,0.02711419]
["bitfinex","BTCUSD",1762315758514,0.1958672,102110.0,102100.0,0.04993419]
["bitfinex","BTCUSD",1762315758762,0.1958672,102110.0,102100.0,0.05093419]
["bitfinex","BTCUSD",1762315759158,0.1958672,102110.0,102100.0,0.05293872]
["bitfinex","BTCUSD",1762315759419,0.19584802,102120.0,102100.0,0.59401593]
["bitfinex","BTCUSD",1762315759628,0.19584802,102120.0,102110.0,0.04979]
["bitfinex","BTCUSD",1762315759828,0.19584802,102120.0,102110.0,0.06937672]
["bitfinex","BTCUSD",1762315760036,0.19584802,102120.0,102110.0,0.01181]
["bitfinex","BTCUSD",1762315760459,0.19584802,102120.0,102110.0,0.02697]
["bitfinex","BTCUSD",1762315761090,0.19584802,102120.0,102110.0,0.04979]
["bitfinex","BTCUSD",1762315761302,0.19584802,102120.0,102110.0,0.06937672]
["bitfinex","BTCUSD",1762315761504,0.2056364,102130.0,102110.0,0.31012392]
["bitfinex","BTCUSD",1762315761713,0.2056364,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315762317,0.19582884,102130.0,102120.0,0.23382802]
["bitfinex","BTCUSD",1762315762518,0.19582884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315762720,0.19682884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315762953,0.19582884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315763353,0.19682884,102130.0,102120.0,0.0575648]
["bitfinex","BTCUSD",1762315763569,0.19682884,102130.0,102120.0,0.25341282]
["bitfinex","BTCUSD",1762315763896,0.19882884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315764099,0.19682884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315764306,0.19682884,102130.0,102120.0,0.23382802]
["bitfinex","BTCUSD",1762315764515,0.19882884,102130.0,102120.0,0.03798]
["bitfinex","BTCUSD",1762315764701,0.003,102130.0,102120.0,0.7749014]
["bitfinex","BTCUSD",1762315764936,0.003,102130.0,102120.0,0.7553166]
["bitfinex","BTCUSD",1762315765149,0.19582884,102130.0,102120.0,0.23782802]
["bitfinex","BTCUSD",1762315765355,0.19582884,102130.0,102120.0,0.21651731]
["bitfinex","BTCUSD",1762315765935,0.19582884,102130.0,102120.0,0.24033731]
["bitfinex","BTCUSD",1762315766138,0.19582884,102130.0,102120.0,0.23933731]
["bitfinex","BTCUSD",1762315766668,0.19582884,102130.0,102120.0,0.24533731]
["bitfinex","BTCUSD",1762315766900,0.19582884,102130.0,102120.0,0.04948929]
["bitfinex","BTCUSD",1762315767210,0.19582884,102130.0,102120.0,0.26492211]
["bitfinex","BTCUSD",1762315767385,0.20563558,102140.0,102120.0,0.24533731]
["bitfinex","BTCUSD",1762315767644,0.20563558,102140.0,102130.0,0.10140288]
["bitfinex","BTCUSD",1762315768344,0.20563558,102140.0,102130.0,0.29723172]
["bitfinex","BTCUSD",1762315768555,0.20563558,102140.0,102130.0,0.08182]
["bitfinex","BTCUSD",1762315768725,0.20563558,102140.0,102130.0,0.10140288]
["bitfinex","BTCUSD",1762315769429,0.19165853,102150.0,102130.0,0.8187203]
["bitfinex","BTCUSD",1762315769586,0.19165853,102150.0,102140.0,0.03798]
["bitfinex","BTCUSD",1762315769766,0.19165853,102150.0,102140.0,0.23378967]
["bitfinex","BTCUSD",1762315769965,0.20545989,102160.0,102140.0,0.23778967]
["bitfinex","BTCUSD",1762315770274,0.20545989,102160.0,102150.0,0.04979]
["bitfinex","BTCUSD",1762315770742,0.20560371,102160.0,102150.0,0.04979]
["bitfinex","BTCUSD",1762315771778,0.20560371,102160.0,102150.0,0.05079]
["bitfinex","BTCUSD",1762315772749,0.20560371,102160.0,102150.0,0.02897]
["bitfinex","BTCUSD",1762315772969,0.20560371,102160.0,102150.0,0.05313]
["bitfinex","BTCUSD",1762315774570,0.20560371,102160.0,102150.0,0.01381]
["bitfinex","BTCUSD",1762315774779,1.14128984,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762315775064,1.14128984,102160.0,102130.0,0.01203]
["bitfinex","BTCUSD",1762315775065,0.19580967,102140.0,102130.0,0.01203]
["bitfinex","BTCUSD",1762315775271,0.19582884,102130.0,102120.0,0.01203]
["bitfinex","BTCUSD",1762315775471,0.19582884,102130.0,102120.0,0.02755]
["bitfinex","BTCUSD",1762315776037,0.19582884,102130.0,102120.0,0.05171]
["bitfinex","BTCUSD",1762315776444,0.19582884,102130.0,102120.0,0.05271]
["bitfinex","BTCUSD",1762315776771,0.19582884,102130.0,102120.0,0.05171]
["bitfinex","BTCUSD",1762315777370,0.19582884,102130.0,102120.0,0.05271]
["bitfinex","BTCUSD",1762315779807,0.19582884,102130.0,102120.0,0.0722948]
["bitfinex","BTCUSD",1762315780212,0.19582884,102130.0,102120.0,0.07380409]
["bitfinex","BTCUSD",1762315780785,0.19582884,102130.0,102120.0,0.05421929]
["bitfinex","BTCUSD",1762315784079,1.05331742,102130.0,102120.0,0.00250929]
["bitfinex","BTCUSD",1762315784284,1.0894997,102130.0,102120.0,0.00250929]
["bitfinex","BTCUSD",1762315784473,1.0894997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315785833,1.0934997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315786815,1.0974997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315787235,0.58001112,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315787427,1.0974997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315787794,1.0934997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315787998,1.0974997,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315789933,3.63498826,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315790570,3.66242699,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315790997,3.65442699,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315791240,3.66242699,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315791447,3.69049661,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315791636,3.79005358,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762315792081,3.79005358,102130.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762315792082,0.19598236,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762315792605,0.19596315,102060.0,102040.0,0.23484089]
["bitfinex","BTCUSD",1762315792775,0.19596315,102060.0,102050.0,0.05004]
["bitfinex","BTCUSD",1762315793208,0.19596315,102060.0,102050.0,0.05052076]
["bitfinex","BTCUSD",1762315793418,0.19596315,102060.0,102050.0,0.02706076]
["bitfinex","BTCUSD",1762315793618,0.20574688,102060.0,102050.0,0.02706076]
["bitfinex","BTCUSD",1762315794218,0.20574688,102060.0,102050.0,0.05052076]
["bitfinex","BTCUSD",1762315794470,0.19596315,102060.0,102050.0,0.05052076]
["bitfinex","BTCUSD",1762315795442,0.19596315,102060.0,102050.0,0.05452076]
["bitfinex","BTCUSD",1762315796601,0.19596315,102060.0,102050.0,0.25050312]
["bitfinex","BTCUSD",1762315797976,0.19596315,102060.0,102050.0,0.25623686]
["bitfinex","BTCUSD",1762315798150,0.20576034,102070.0,102050.0,0.25623686]
["bitfinex","BTCUSD",1762315798361,0.20576034,102070.0,102060.0,0.03864]
["bitfinex","BTCUSD",1762315800476,0.19596315,102060.0,102050.0,0.0136145]
["bitfinex","BTCUSD",1762315800937,0.23527584,102060.0,102050.0,0.0136145]
["bitfinex","BTCUSD",1762315801147,0.79164928,102060.0,102050.0,0.0156145]
["bitfinex","BTCUSD",1762315801360,0.19596315,102060.0,102050.0,0.0542545]
["bitfinex","BTCUSD",1762315801574,0.19596315,102060.0,102050.0,0.0522545]
["bitfinex","BTCUSD",1762315801993,0.19596315,102060.0,102050.0,0.0562545]
["bitfinex","BTCUSD",1762315802414,0.19596315,102060.0,102050.0,0.0582545]
["bitfinex","BTCUSD",1762315802829,0.19596315,102060.0,102050.0,0.0602545]
["bitfinex","BTCUSD",1762315803695,0.19596315,102060.0,102050.0,0.25023686]
["bitfinex","BTCUSD",1762315804149,0.19596315,102060.0,102050.0,0.25423686]
["bitfinex","BTCUSD",1762315804984,0.19596315,102060.0,102050.0,0.0582545]
["bitfinex","BTCUSD",1762315805190,0.19596315,102060.0,102050.0,0.07785273]
["bitfinex","BTCUSD",1762315805755,0.19596315,102060.0,102050.0,0.0347945]
["bitfinex","BTCUSD",1762315805979,0.19596315,102060.0,102050.0,0.0582545]
["bitfinex","BTCUSD",1762315806151,0.19596315,102060.0,102050.0,0.07785273]
["bitfinex","BTCUSD",1762315806367,0.19596315,102060.0,102050.0,0.0582545]
["bitfinex","BTCUSD",1762315806564,0.19596315,102060.0,102050.0,0.07785273]
["bitfinex","BTCUSD",1762315808264,0.19596315,102060.0,102050.0,0.0582545]
["bitfinex","BTCUSD",1762315808882,0.19596315,102060.0,102050.0,0.0347945]
["bitfinex","BTCUSD",1762315809336,0.6141607,102060.0,102050.0,0.0196145]
["bitfinex","BTCUSD",1762315809554,0.6141607,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762315809555,1.41147652,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762315809748,1.34810183,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762315810262,1.34810183,102060.0,102020.0,0.0114]
["bitfinex","BTCUSD",1762315810263,0.19602077,102030.0,102020.0,0.0114]
["bitfinex","BTCUSD",1762315810453,0.19602077,102030.0,102020.0,0.04999419]
["bitfinex","BTCUSD",1762315810711,0.19601794,102040.0,102020.0,0.26563817]
["bitfinex","BTCUSD",1762315810950,0.20578147,102050.0,102030.0,0.25408284]
["bitfinex","BTCUSD",1762315811121,0.19600156,102040.0,102030.0,0.02327]
["bitfinex","BTCUSD",1762315811475,0.19600156,102040.0,102030.0,0.03846]
["bitfinex","BTCUSD",1762315812712,0.19600156,102040.0,102030.0,0.04046]
["bitfinex","BTCUSD",1762315813951,0.19600156,102040.0,102030.0,0.23648077]
["bitfinex","BTCUSD",1762315814160,0.19600156,102040.0,102030.0,0.04246]
["bitfinex","BTCUSD",1762315814894,0.19600156,102040.0,102030.0,0.01919]
["bitfinex","BTCUSD",1762315815106,0.19600156,102040.0,102030.0,0.04246]
["bitfinex","BTCUSD",1762315815315,0.19600156,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762315815938,0.19600156,102040.0,102030.0,0.01919]
["bitfinex","BTCUSD",1762315816138,0.19600156,102040.0,102030.0,0.04295568]
["bitfinex","BTCUSD",1762315816946,0.19600156,102040.0,102030.0,0.01968568]
["bitfinex","BTCUSD",1762315817556,0.19600156,102040.0,102030.0,0.00449568]
["bitfinex","BTCUSD",1762315818048,0.34,102020.0,102010.0,0.2074592]
["bitfinex","BTCUSD",1762315818249,0.5458218,102030.0,102010.0,0.20760306]
["bitfinex","BTCUSD",1762315818609,0.5458218,102030.0,102020.0,0.01519]
["bitfinex","BTCUSD",1762315820148,0.5458218,102030.0,102020.0,0.03846]
["bitfinex","BTCUSD",1762315820935,0.5458218,102030.0,102020.0,0.23449999]
["bitfinex","BTCUSD",1762315821136,0.5458218,102030.0,102020.0,0.23749999]
["bitfinex","BTCUSD",1762315821488,0.2058218,102030.0,102020.0,0.04446]
["bitfinex","BTCUSD",1762315821841,0.2058218,102030.0,102020.0,0.24049999]
["bitfinex","BTCUSD",1762315822042,0.00980103,102030.0,102020.0,0.24049999]
["bitfinex","BTCUSD",1762315822427,0.20580163,102040.0,102020.0,0.28433999]
["bitfinex","BTCUSD",1762315822650,0.54580163,102040.0,102030.0,0.04986]
["bitfinex","BTCUSD",1762315822894,0.20580163,102040.0,102030.0,0.24588077]
["bitfinex","BTCUSD",1762315823595,0.19600156,102040.0,102030.0,0.24588077]
["bitfinex","BTCUSD",1762315823819,0.20578147,102050.0,102030.0,0.24588077]
["bitfinex","BTCUSD",1762315824048,0.20578147,102050.0,102040.0,0.25406171]
["bitfinex","BTCUSD",1762315824255,0.19596315,102060.0,102040.0,0.27830156]
["bitfinex","BTCUSD",1762315824461,0.20576034,102070.0,102050.0,0.26544059]
["bitfinex","BTCUSD",1762315824666,0.20576034,102070.0,102060.0,0.21115315]
["bitfinex","BTCUSD",1762315824881,0.20574115,102070.0,102060.0,0.23442315]
["bitfinex","BTCUSD",1762315825297,0.19596315,102080.0,102060.0,0.27826315]
["bitfinex","BTCUSD",1762315825501,0.19594396,102070.0,102060.0,0.26307315]
["bitfinex","BTCUSD",1762315825742,0.19594396,102070.0,102060.0,0.06711]
["bitfinex","BTCUSD",1762315825971,0.19594396,102070.0,102060.0,0.0823]
["bitfinex","BTCUSD",1762315826176,0.19594396,102070.0,102060.0,0.0873]
["bitfinex","BTCUSD",1762315826589,0.19594396,102070.0,102060.0,0.28326315]
["bitfinex","BTCUSD",1762315826928,0.19594396,102070.0,102060.0,0.0873]
["bitfinex","BTCUSD",1762315827133,0.19594396,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762315827375,0.53594396,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762315827799,1.23370281,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762315827999,1.23370281,102070.0,102040.0,0.0114]
["bitfinex","BTCUSD",1762315828000,0.19598236,102050.0,102040.0,0.0114]
["bitfinex","BTCUSD",1762315828155,0.19598236,102050.0,102040.0,0.02673386]
["bitfinex","BTCUSD",1762315828350,0.19598236,102050.0,102040.0,0.05000386]
["bitfinex","BTCUSD",1762315828752,0.19598236,102050.0,102040.0,0.06960401]
["bitfinex","BTCUSD",1762315828970,0.19598236,102050.0,102040.0,0.02673386]
["bitfinex","BTCUSD",1762315829191,0.19598236,102050.0,102040.0,0.00014386]
["bitfinex","BTCUSD",1762315830285,0.19598236,102050.0,102040.0,0.00114386]
["bitfinex","BTCUSD",1762315830514,0.53598236,102050.0,102040.0,0.00114386]
["bitfinex","BTCUSD",1762315830660,0.53598236,102050.0,102040.0,0.00014386]
["bitfinex","BTCUSD",1762315831074,0.53598236,102050.0,102040.0,0.00214386]
["bitfinex","BTCUSD",1762315831289,0.53598236,102050.0,102040.0,0.00314386]
["bitfinex","BTCUSD",1762315831694,0.53598236,102050.0,102040.0,0.00214386]
["bitfinex","BTCUSD",1762315832119,0.53598236,102050.0,102040.0,0.00414386]
["bitfinex","BTCUSD",1762315832890,0.19598236,102050.0,102040.0,0.24019542]
["bitfinex","BTCUSD",1762315833093,0.19598236,102050.0,102040.0,0.04419386]
["bitfinex","BTCUSD",1762315833297,0.19598236,102050.0,102040.0,0.24019542]
["bitfinex","BTCUSD",1762315833974,0.19598236,102050.0,102040.0,0.04419386]
["bitfinex","BTCUSD",1762315834401,0.19598236,102050.0,102040.0,0.06379401]
["bitfinex","BTCUSD",1762315835208,0.19598236,102050.0,102040.0,0.25979557]
["bitfinex","BTCUSD",1762315835346,0.19598236,102050.0,102040.0,0.24019542]
["bitfinex","BTCUSD",1762315835546,0.19597961,102060.0,102040.0,0.24019542]
["bitfinex","BTCUSD",1762315835855,0.19597961,102060.0,102050.0,0.05188]
["bitfinex","BTCUSD",1762315836099,0.19597961,102060.0,102050.0,0.02783]
["bitfinex","BTCUSD",1762315836908,0.19597961,102060.0,102050.0,0.05188]
["bitfinex","BTCUSD",1762315838061,0.19597961,102060.0,102050.0,0.07147823]
["bitfinex","BTCUSD",1762315838632,0.20574115,102070.0,102050.0,0.26746059]
["bitfinex","BTCUSD",1762315838856,0.19596315,102080.0,102060.0,0.25560946]
["bitfinex","BTCUSD",1762315839061,0.19596315,102080.0,102070.0,0.02783]
["bitfinex","BTCUSD",1762315839271,0.19596315,102060.0,102050.0,0.05563]
["bitfinex","BTCUSD",1762315839473,0.19596315,102060.0,102050.0,0.08168]
["bitfinex","BTCUSD",1762315839679,0.19595914,102070.0,102050.0,0.29166236]
["bitfinex","BTCUSD",1762315839888,0.19595914,102070.0,102060.0,0.23601315]
["bitfinex","BTCUSD",1762315840348,0.20575938,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762315840562,0.20575938,102080.0,102070.0,0.05141]
["bitfinex","BTCUSD",1762315840772,0.20575938,102080.0,102070.0,0.07100439]
["bitfinex","BTCUSD",1762315841411,0.20575938,102080.0,102070.0,0.26694835]
["bitfinex","BTCUSD",1762315841623,0.20575938,102080.0,102070.0,0.05141]
["bitfinex","BTCUSD",1762315841826,0.20575938,102080.0,102070.0,0.02694]
["bitfinex","BTCUSD",1762315842032,0.20575938,102080.0,102070.0,0.05341]
["bitfinex","BTCUSD",1762315842426,0.20575938,102080.0,102070.0,0.24935396]
["bitfinex","BTCUSD",1762315842901,0.20581585,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762315843196,0.20581585,102090.0,102080.0,0.04001]
["bitfinex","BTCUSD",1762315843495,0.20581585,102090.0,102080.0,0.03513247]
["bitfinex","BTCUSD",1762315843705,0.20581585,102090.0,102080.0,0.04001]
["bitfinex","BTCUSD",1762315844326,0.20581585,102090.0,102080.0,0.23593476]
["bitfinex","BTCUSD",1762315844541,0.19590557,102090.0,102080.0,0.23593476]
["bitfinex","BTCUSD",1762315845082,0.20575297,102100.0,102080.0,0.23593476]
["bitfinex","BTCUSD",1762315845278,0.20623254,102100.0,102090.0,0.05141]
["bitfinex","BTCUSD",1762315845689,0.20623254,102100.0,102090.0,0.07100055]
["bitfinex","BTCUSD",1762315846123,0.20623254,102100.0,102090.0,0.05141]
["bitfinex","BTCUSD",1762315846340,0.20623254,102100.0,102090.0,0.31070612]
["bitfinex","BTCUSD",1762315846541,0.20623254,102100.0,102090.0,0.29111557]
["bitfinex","BTCUSD",1762315846749,0.20623254,102100.0,102090.0,0.09521]
["bitfinex","BTCUSD",1762315847020,0.20623254,102100.0,102090.0,0.11480055]
["bitfinex","BTCUSD",1762315847163,0.19592476,102080.0,102070.0,0.03587]
["bitfinex","BTCUSD",1762315847362,0.19592476,102080.0,102070.0,0.07967]
["bitfinex","BTCUSD",1762315847573,0.19592476,102080.0,102070.0,0.09521]
["bitfinex","BTCUSD",1762315848358,0.19592476,102080.0,102070.0,0.09921]
["bitfinex","BTCUSD",1762315849538,0.19592476,102080.0,102070.0,0.10321]
["bitfinex","BTCUSD",1762315849879,0.19592476,102080.0,102070.0,0.0194]
["bitfinex","BTCUSD",1762315850186,0.19592476,102080.0,102070.0,0.03494]
["bitfinex","BTCUSD",1762315850386,0.19592476,102080.0,102070.0,0.05941]
["bitfinex","BTCUSD",1762315850883,0.19592476,102080.0,102070.0,0.25535396]
["bitfinex","BTCUSD",1762315851875,0.53590557,102090.0,102070.0,0.25535396]
["bitfinex","BTCUSD",1762315852077,0.53590557,102090.0,102080.0,0.05960247]
["bitfinex","BTCUSD",1762315852288,0.20623254,102100.0,102080.0,0.2555271]
["bitfinex","BTCUSD",1762315852516,0.20623254,102100.0,102070.0,0.21934396]
["bitfinex","BTCUSD",1762315852517,0.19590557,102090.0,102070.0,0.21934396]
["bitfinex","BTCUSD",1762315852674,0.19590557,102090.0,102080.0,0.06817011]
["bitfinex","BTCUSD",1762315852883,0.19590557,102090.0,102080.0,0.03991011]
["bitfinex","BTCUSD",1762315853456,0.19590557,102090.0,102080.0,0.0572516]
["bitfinex","BTCUSD",1762315853896,0.19590557,102090.0,102080.0,0.0592516]
["bitfinex","BTCUSD",1762315854276,0.19590557,102090.0,102080.0,0.04191011]
["bitfinex","BTCUSD",1762315854451,0.19590557,102090.0,102080.0,0.06150258]
["bitfinex","BTCUSD",1762315855018,0.19590557,102090.0,102080.0,0.06350258]
["bitfinex","BTCUSD",1762315855218,0.20623254,102100.0,102080.0,0.25942734]
["bitfinex","BTCUSD",1762315855431,0.20623254,102100.0,102090.0,0.09521]
["bitfinex","BTCUSD",1762315856619,0.20623254,102100.0,102090.0,0.31070612]
["bitfinex","BTCUSD",1762315856819,0.20623254,102100.0,102090.0,0.09521]
["bitfinex","BTCUSD",1762315857019,0.20623254,102100.0,102090.0,0.11480055]
["bitfinex","BTCUSD",1762315857258,0.20623254,102100.0,102090.0,0.11680055]
["bitfinex","BTCUSD",1762315857459,0.19636595,102100.0,102090.0,0.31270612]
["bitfinex","BTCUSD",1762315857640,0.19736595,102100.0,102090.0,0.29311557]
["bitfinex","BTCUSD",1762315857843,0.19736595,102100.0,102090.0,0.09721]
["bitfinex","BTCUSD",1762315858025,0.19736595,102100.0,102090.0,0.11680055]
["bitfinex","BTCUSD",1762315858224,0.19636595,102100.0,102090.0,0.09721]
["bitfinex","BTCUSD",1762315858648,0.19636595,102100.0,102090.0,0.09921]
["bitfinex","BTCUSD",1762315859940,0.19636595,102100.0,102090.0,0.03094]
["bitfinex","BTCUSD",1762315860418,0.19636595,102100.0,102090.0,0.0154]
["bitfinex","BTCUSD",1762315860565,0.19636595,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762315860771,0.2745635,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762315861078,0.19594396,102070.0,102060.0,0.07967]
["bitfinex","BTCUSD",1762315861490,0.19594396,102070.0,102060.0,0.09521]
["bitfinex","BTCUSD",1762315861902,0.19592476,102080.0,102060.0,1.00852831]
["bitfinex","BTCUSD",1762315862122,0.19592476,102080.0,102070.0,0.04001]
["bitfinex","BTCUSD",1762315863119,0.19592476,102080.0,102070.0,0.04301]
["bitfinex","BTCUSD",1762315863351,0.19592476,102080.0,102070.0,0.06260439]
["bitfinex","BTCUSD",1762315863912,0.205732,102090.0,102070.0,0.25854835]
["bitfinex","BTCUSD",1762315864113,0.205732,102090.0,102080.0,0.04001]
["bitfinex","BTCUSD",1762315864364,0.205732,102090.0,102080.0,0.01554]
["bitfinex","BTCUSD",1762315864763,0.205732,102090.0,102080.0,0.04001]
["bitfinex","BTCUSD",1762315866546,0.205732,102090.0,102080.0,0.04101]
["bitfinex","BTCUSD",1762315866990,0.20570084,102090.0,102080.0,0.23693476]
["bitfinex","BTCUSD",1762315867190,0.20570084,102090.0,102080.0,0.08481]
["bitfinex","BTCUSD",1762315869874,0.19636595,102100.0,102080.0,0.28073476]
["bitfinex","BTCUSD",1762315870020,0.19636595,102100.0,102090.0,0.78557383]
["bitfinex","BTCUSD",1762315870234,0.00047957,102100.0,102090.0,0.24731557]
["bitfinex","BTCUSD",1762315871173,0.00147957,102100.0,102090.0,0.24731557]
["bitfinex","BTCUSD",1762315871665,0.19936595,102100.0,102090.0,0.24610918]
["bitfinex","BTCUSD",1762315871803,0.00347957,102100.0,102090.0,0.24610918]
["bitfinex","BTCUSD",1762315872007,0.00147957,102100.0,102090.0,0.24610918]
["bitfinex","BTCUSD",1762315872269,0.19736595,102100.0,102090.0,0.05020361]
["bitfinex","BTCUSD",1762315873420,0.19636595,102100.0,102090.0,0.05020361]
["bitfinex","BTCUSD",1762315873626,0.71503366,102100.0,102090.0,0.01158]
["bitfinex","BTCUSD",1762315873862,0.19342766,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762315874088,0.19342766,102100.0,102090.0,0.01756]
["bitfinex","BTCUSD",1762315874467,0.19342766,102100.0,102090.0,0.04135]
["bitfinex","BTCUSD",1762315877240,0.71209537,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762315877413,1.05209537,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762315877597,0.53342766,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762315877798,1.08827765,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762315878066,0.19594396,102070.0,102060.0,0.0552]
["bitfinex","BTCUSD",1762315878550,0.19594396,102070.0,102060.0,0.0114]
["bitfinex","BTCUSD",1762315879173,0.19694396,102070.0,102060.0,0.0114]
["bitfinex","BTCUSD",1762315879366,0.19694396,102070.0,102060.0,0.02796]
["bitfinex","BTCUSD",1762315880763,0.19694396,102070.0,102060.0,0.05175]
["bitfinex","BTCUSD",1762315882335,0.19694396,102070.0,102060.0,0.24771315]
["bitfinex","BTCUSD",1762315882483,0.19694396,102070.0,102060.0,0.76638086]
["bitfinex","BTCUSD",1762315882838,0.001,102070.0,102060.0,0.76638086]
["bitfinex","BTCUSD",1762315884019,0.001,102070.0,102060.0,0.77038086]
["bitfinex","BTCUSD",1762315885081,0.19694396,102070.0,102060.0,0.77038086]
["bitfinex","BTCUSD",1762315885289,0.001,102070.0,102060.0,0.77038086]
["bitfinex","BTCUSD",1762315885698,0.001,102070.0,102060.0,0.25171315]
["bitfinex","BTCUSD",1762315886030,0.001,102070.0,102060.0,0.77038086]
["bitfinex","BTCUSD",1762315886361,0.001,102070.0,102060.0,0.85831874]
["bitfinex","BTCUSD",1762315886970,0.0001098,102070.0,102060.0,0.85831874]
["bitfinex","BTCUSD",1762315887844,0.0001098,102070.0,102060.0,1.34781874]
["bitfinex","BTCUSD",1762315888062,0.0001098,102070.0,102060.0,1.38243283]
["bitfinex","BTCUSD",1762315888388,0.0001098,102070.0,102060.0,1.25988086]
["bitfinex","BTCUSD",1762315888934,0.20570187,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762315889145,0.20570187,102090.0,102080.0,0.79053247]
["bitfinex","BTCUSD",1762315889319,0.20570187,102090.0,102080.0,0.81432247]
["bitfinex","BTCUSD",1762315889923,0.20570187,102090.0,102080.0,0.61839771]
["bitfinex","BTCUSD",1762315890307,0.20570187,102090.0,102080.0,0.09973]
["bitfinex","BTCUSD",1762315890647,0.20570187,102090.0,102080.0,0.31824723]
["bitfinex","BTCUSD",1762315890792,0.20570187,102090.0,102080.0,0.30165476]
["bitfinex","BTCUSD",1762315891812,0.19342766,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762315891933,0.19342766,102100.0,102090.0,0.23625557]
["bitfinex","BTCUSD",1762315892285,0.19342766,102100.0,102090.0,0.01656]
["bitfinex","BTCUSD",1762315893457,0.19342766,102100.0,102090.0,0.01756]
["bitfinex","BTCUSD",1762315893670,0.19048937,102100.0,102090.0,0.01756]
["bitfinex","BTCUSD",1762315893877,0.19048937,102100.0,102090.0,0.01856]
["bitfinex","BTCUSD",1762315894862,0.19048937,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762315896062,0.19048937,102100.0,102090.0,0.01722]
["bitfinex","BTCUSD",1762315896293,0.19048937,102100.0,102090.0,0.04214]
["bitfinex","BTCUSD",1762315896877,0.19048937,102100.0,102090.0,0.23804557]
["bitfinex","BTCUSD",1762315897166,0.19048937,102100.0,102090.0,0.04214]
["bitfinex","BTCUSD",1762315897362,0.19048937,102100.0,102090.0,0.7756339]
["bitfinex","BTCUSD",1762315897695,0.19048937,102100.0,102090.0,0.75671328]
["bitfinex","BTCUSD",1762315898063,0.19048937,102100.0,102090.0,0.23804557]
["bitfinex","BTCUSD",1762315898263,0.19048937,102100.0,102090.0,0.04214]
["bitfinex","BTCUSD",1762315898605,0.19592103,102100.0,102090.0,0.06173055]
["bitfinex","BTCUSD",1762315898901,0.19592103,102100.0,102090.0,0.25763612]
["bitfinex","BTCUSD",1762315899129,0.19592103,102100.0,102090.0,0.23804557]
["bitfinex","BTCUSD",1762315899559,0.20255735,102110.0,102090.0,0.23804557]
["bitfinex","BTCUSD",1762315899742,0.20270109,102110.0,102100.0,0.04014]
["bitfinex","BTCUSD",1762315900513,0.20270109,102110.0,102100.0,0.01522]
["bitfinex","BTCUSD",1762315900926,0.19588638,102100.0,102090.0,0.02537]
["bitfinex","BTCUSD",1762315901189,0.19588638,102100.0,102090.0,0.25590612]
["bitfinex","BTCUSD",1762315901323,0.20470109,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762315901522,0.20570109,102110.0,102100.0,0.23629638]
["bitfinex","BTCUSD",1762315901728,0.20370109,102110.0,102100.0,0.28005638]
["bitfinex","BTCUSD",1762315902147,0.20270109,102110.0,102100.0,0.08417]
["bitfinex","BTCUSD",1762315903011,0.20270109,102110.0,102100.0,0.28005638]
["bitfinex","BTCUSD",1762315903207,0.20370109,102110.0,102100.0,0.28005638]
["bitfinex","BTCUSD",1762315903452,0.20370109,102110.0,102100.0,0.08417]
["bitfinex","BTCUSD",1762315903650,0.20570109,102110.0,102100.0,0.10375863]
["bitfinex","BTCUSD",1762315904025,0.20570109,102110.0,102100.0,0.05999863]
["bitfinex","BTCUSD",1762315905579,0.20470109,102110.0,102100.0,0.05999863]
["bitfinex","BTCUSD",1762315905937,0.20270109,102110.0,102100.0,0.06099863]
["bitfinex","BTCUSD",1762315906341,0.20270109,102110.0,102100.0,0.06199863]
["bitfinex","BTCUSD",1762315910711,0.20270109,102110.0,102100.0,0.03762863]
["bitfinex","BTCUSD",1762315910877,0.20270109,102110.0,102100.0,0.06199863]
["bitfinex","BTCUSD",1762315912118,0.20270109,102110.0,102100.0,0.51825742]
["bitfinex","BTCUSD",1762315912448,0.20270109,102110.0,102100.0,0.04241]
["bitfinex","BTCUSD",1762315912660,0.20270109,102110.0,102100.0,0.06199863]
["bitfinex","BTCUSD",1762315913183,0.20270109,102110.0,102100.0,0.51825742]
["bitfinex","BTCUSD",1762315913383,0.20270109,102110.0,102100.0,0.49866879]
["bitfinex","BTCUSD",1762315913634,0.20270109,102110.0,102100.0,0.04241]
["bitfinex","BTCUSD",1762315913858,0.19976309,102110.0,102100.0,0.06199863]
["bitfinex","BTCUSD",1762315914363,0.19976309,102110.0,102100.0,0.03762863]
["bitfinex","BTCUSD",1762315914759,0.19976309,102110.0,102100.0,0.06199863]
["bitfinex","BTCUSD",1762315915716,0.19976309,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315915924,0.65602188,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315916115,0.19976309,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315916317,0.65602188,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762315918203,0.19976309,102110.0,102100.0,0.02978]
["bitfinex","BTCUSD",1762315918608,0.19976309,102110.0,102100.0,0.51040879]
["bitfinex","BTCUSD",1762315919229,0.19976309,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315919747,0.19976309,102110.0,102100.0,0.07373863]
["bitfinex","BTCUSD",1762315919916,0.19976309,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315920529,0.19976309,102110.0,102100.0,0.02978]
["bitfinex","BTCUSD",1762315921099,0.19976309,102110.0,102100.0,0.05415]
["bitfinex","BTCUSD",1762315921307,0.19601094,102110.0,102100.0,0.70629517]
["bitfinex","BTCUSD",1762315921581,0.00014374,102110.0,102100.0,1.16255396]
["bitfinex","BTCUSD",1762315921846,0.00014374,102110.0,102100.0,1.16655396]
["bitfinex","BTCUSD",1762315922416,0.00014374,102110.0,102100.0,1.62281275]
["bitfinex","BTCUSD",1762315922636,0.00014374,102110.0,102100.0,1.16555396]
["bitfinex","BTCUSD",1762315923054,0.00014374,102110.0,102100.0,1.16855396]
["bitfinex","BTCUSD",1762315923484,0.00014374,102110.0,102100.0,0.25503638]
["bitfinex","BTCUSD",1762315923685,0.19601094,102110.0,102100.0,0.51540879]
["bitfinex","BTCUSD",1762315923904,0.19601094,102110.0,102100.0,0.10191]
["bitfinex","BTCUSD",1762315924106,0.19601094,102110.0,102100.0,0.03378]
["bitfinex","BTCUSD",1762315924243,0.19601094,102110.0,102100.0,0.07754]
["bitfinex","BTCUSD",1762315925574,0.19601094,102110.0,102100.0,0.12149863]
["bitfinex","BTCUSD",1762315926845,0.19601094,102110.0,102100.0,0.07754]
["bitfinex","BTCUSD",1762315927625,0.19601094,102110.0,102100.0,0.03378]
["bitfinex","BTCUSD",1762315931621,0.19601094,102110.0,102100.0,0.05818]
["bitfinex","BTCUSD",1762315932425,0.19601094,102110.0,102100.0,0.03378]
["bitfinex","BTCUSD",1762315932665,0.19601094,102110.0,102100.0,0.01774]
["bitfinex","BTCUSD",1762315932890,1.2330906,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762315933314,1.26927288,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762315933488,0.19592476,102080.0,102070.0,0.01201]
["bitfinex","BTCUSD",1762315933745,0.19594396,102070.0,102060.0,0.15600827]
["bitfinex","BTCUSD",1762315933963,0.19592476,102080.0,102070.0,0.01649]
["bitfinex","BTCUSD",1762315934183,0.19592476,102080.0,102070.0,0.05291]
["bitfinex","BTCUSD",1762315934834,0.19992476,102080.0,102070.0,0.02851]
["bitfinex","BTCUSD",1762315935011,0.19992476,102080.0,102070.0,0.02898957]
["bitfinex","BTCUSD",1762315935214,0.19992476,102080.0,102070.0,0.05338957]
["bitfinex","BTCUSD",1762315935643,0.20492476,102080.0,102070.0,0.05438957]
["bitfinex","BTCUSD",1762315936780,0.19944208,102080.0,102070.0,0.01349957]
["bitfinex","BTCUSD",1762315937033,0.19944208,102080.0,102070.0,0.02998957]
["bitfinex","BTCUSD",1762315938193,0.19944208,102080.0,102070.0,0.00147957]
["bitfinex","BTCUSD",1762315939651,0.19944208,102080.0,102070.0,0.01796957]
["bitfinex","BTCUSD",1762315939853,0.19944208,102080.0,102070.0,0.04236957]
["bitfinex","BTCUSD",1762315940282,0.00979336,102110.0,102080.0,0.19590363]
["bitfinex","BTCUSD",1762315940485,0.00979336,102110.0,102100.0,0.02851]
["bitfinex","BTCUSD",1762315940486,0.19586978,102110.0,102100.0,0.02851]
["bitfinex","BTCUSD",1762315940697,0.19586978,102110.0,102100.0,0.04809863]
["bitfinex","BTCUSD",1762315940907,0.19586978,102110.0,102100.0,0.02851]
["bitfinex","BTCUSD",1762315941131,0.19586978,102110.0,102100.0,0.01202]
["bitfinex","BTCUSD",1762315941541,0.19586978,102110.0,102100.0,0.02851]
["bitfinex","BTCUSD",1762315941705,0.19786978,102110.0,102100.0,0.02851]
["bitfinex","BTCUSD",1762315942275,0.19786978,102110.0,102100.0,0.01202]
["bitfinex","BTCUSD",1762315942506,0.19786978,102110.0,102090.0,0.04376]
["bitfinex","BTCUSD",1762315942507,0.19588638,102100.0,102090.0,0.04376]
["bitfinex","BTCUSD",1762315942652,0.19590557,102090.0,102080.0,0.06816]
["bitfinex","BTCUSD",1762315942853,0.19590557,102090.0,102080.0,0.0244]
["bitfinex","BTCUSD",1762315943054,0.19590557,102090.0,102080.0,0.04089]
["bitfinex","BTCUSD",1762315944450,0.19590557,102090.0,102080.0,0.01749]
["bitfinex","BTCUSD",1762315945047,0.19590557,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762315947906,0.53590557,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762315950041,0.53590557,102090.0,102080.0,0.01749]
["bitfinex","BTCUSD",1762315950250,0.19590557,102090.0,102080.0,0.06148247]
["bitfinex","BTCUSD",1762315950473,0.19590557,102090.0,102080.0,0.25740723]
["bitfinex","BTCUSD",1762315950641,0.19588638,102100.0,102080.0,0.93489442]
["bitfinex","BTCUSD",1762315950847,0.19588638,102100.0,102090.0,0.01649]
["bitfinex","BTCUSD",1762315951226,0.19590557,102090.0,102080.0,0.0254]
["bitfinex","BTCUSD",1762315951431,0.19590557,102090.0,102080.0,0.22132476]
["bitfinex","BTCUSD",1762315951634,0.19590557,102090.0,102080.0,0.23781476]
["bitfinex","BTCUSD",1762315952471,0.19590557,102090.0,102080.0,0.23681476]
["bitfinex","BTCUSD",1762315954236,0.19590557,102090.0,102080.0,0.04089]
["bitfinex","BTCUSD",1762315955205,0.19590557,102090.0,102080.0,0.23681476]
["bitfinex","BTCUSD",1762315955385,0.19590557,102090.0,102080.0,0.04089]
["bitfinex","BTCUSD",1762315955881,0.19590557,102090.0,102080.0,0.23681476]
["bitfinex","BTCUSD",1762315956104,0.19590557,102090.0,102080.0,0.04089]
["bitfinex","BTCUSD",1762315957473,0.19590557,102090.0,102080.0,0.23681476]
["bitfinex","BTCUSD",1762315957894,0.19588638,102100.0,102080.0,0.23681476]
["bitfinex","BTCUSD",1762315958071,0.20566314,102110.0,102090.0,0.04036]
["bitfinex","BTCUSD",1762315958273,0.19588638,102100.0,102090.0,0.04036]
["bitfinex","BTCUSD",1762315958484,0.19588638,102100.0,102090.0,0.01543]
["bitfinex","BTCUSD",1762315958703,0.19590557,102090.0,102080.0,0.02493]
["bitfinex","BTCUSD",1762315959113,0.19590557,102090.0,102080.0,0.04036]
["bitfinex","BTCUSD",1762315961441,0.19590557,102090.0,102080.0,0.01543]
["bitfinex","BTCUSD",1762315961653,0.19590557,102090.0,102070.0,0.18950957]
["bitfinex","BTCUSD",1762315961654,0.19592476,102080.0,102070.0,0.18950957]
["bitfinex","BTCUSD",1762315961858,0.19592476,102080.0,102070.0,0.03600957]
["bitfinex","BTCUSD",1762315962065,0.19592476,102080.0,102070.0,0.05157957]
["bitfinex","BTCUSD",1762315962500,0.19592476,102080.0,102070.0,0.02806957]
["bitfinex","BTCUSD",1762315962705,0.19592476,102080.0,102070.0,0.05157957]
["bitfinex","BTCUSD",1762315962917,0.19992476,102080.0,102070.0,0.05157957]
["bitfinex","BTCUSD",1762315964007,0.19992476,102080.0,102070.0,0.01249957]
["bitfinex","BTCUSD",1762315964214,0.20292476,102080.0,102070.0,0.02806957]
["bitfinex","BTCUSD",1762315964652,0.20292476,102080.0,102070.0,0.05157957]
["bitfinex","BTCUSD",1762315965380,0.20292476,102080.0,102070.0,0.24752353]
["bitfinex","BTCUSD",1762315965381,0.007,102080.0,102070.0,0.24752353]
["bitfinex","BTCUSD",1762315965597,0.007,102080.0,102070.0,0.94460319]
["bitfinex","BTCUSD",1762315966971,0.007,102080.0,102070.0,1.28860319]
["bitfinex","BTCUSD",1762315967348,0.007,102080.0,102070.0,0.62094162]
["bitfinex","BTCUSD",1762315967545,0.007,102080.0,102070.0,1.31802128]
["bitfinex","BTCUSD",1762315968006,0.20292476,102080.0,102070.0,0.28094162]
["bitfinex","BTCUSD",1762315968210,0.007,102080.0,102070.0,0.24752353]
["bitfinex","BTCUSD",1762315968348,0.007,102080.0,102070.0,0.3353718]
["bitfinex","BTCUSD",1762315968549,0.20292476,102080.0,102070.0,0.3353718]
["bitfinex","BTCUSD",1762315968776,0.007,102080.0,102070.0,0.3353718]
["bitfinex","BTCUSD",1762315968988,0.20292476,102080.0,102070.0,0.3353718]
["bitfinex","BTCUSD",1762315969196,0.007,102080.0,102070.0,0.3353718]
["bitfinex","BTCUSD",1762315970835,0.007,102080.0,102070.0,1.03645146]
["bitfinex","BTCUSD",1762315971335,0.0007737,102080.0,102070.0,1.37645146]
["bitfinex","BTCUSD",1762315971758,0.0007737,102080.0,102070.0,1.55536834]
["bitfinex","BTCUSD",1762315971904,0.0007737,102080.0,102070.0,1.62625432]
["bitfinex","BTCUSD",1762315974288,0.19586932,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762315974493,0.1958672,102110.0,102100.0,0.04372]
["bitfinex","BTCUSD",1762315974655,0.1958672,102110.0,102100.0,0.09456]
["bitfinex","BTCUSD",1762315975481,0.1958672,102110.0,102100.0,0.09756]
["bitfinex","BTCUSD",1762315975688,0.1958672,102110.0,102100.0,0.07405]
["bitfinex","BTCUSD",1762315975890,0.1958672,102110.0,102100.0,0.01176]
["bitfinex","BTCUSD",1762315976138,0.19588638,102100.0,102090.0,0.16126]
["bitfinex","BTCUSD",1762315976282,0.19588638,102100.0,102090.0,0.1495]
["bitfinex","BTCUSD",1762315976476,0.19592476,102080.0,102070.0,0.12411579]
["bitfinex","BTCUSD",1762315976879,0.19592476,102080.0,102070.0,0.13968579]
["bitfinex","BTCUSD",1762315977155,0.19592476,102080.0,102070.0,0.11617579]
["bitfinex","BTCUSD",1762315977297,0.19592476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315977918,0.19592476,102080.0,102070.0,0.01608957]
["bitfinex","BTCUSD",1762315978127,0.19592476,102080.0,102070.0,0.03959957]
["bitfinex","BTCUSD",1762315978740,0.19592476,102080.0,102070.0,0.01608957]
["bitfinex","BTCUSD",1762315978902,0.19892476,102080.0,102070.0,0.01608957]
["bitfinex","BTCUSD",1762315979669,0.19892476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315979996,0.19992476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315980398,0.19992476,102080.0,102070.0,0.03959957]
["bitfinex","BTCUSD",1762315980598,0.19992476,102080.0,102070.0,0.23554353]
["bitfinex","BTCUSD",1762315981060,0.004,102080.0,102070.0,0.23554353]
["bitfinex","BTCUSD",1762315981261,0.19992476,102080.0,102070.0,0.23554353]
["bitfinex","BTCUSD",1762315981780,0.19992476,102080.0,102070.0,0.03959957]
["bitfinex","BTCUSD",1762315982115,0.53992476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315982998,0.61812231,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315984791,0.53992476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315988600,0.53992476,102080.0,102070.0,0.01227957]
["bitfinex","BTCUSD",1762315989637,0.53992476,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315990449,1.05881444,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315990845,1.57770412,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315991031,1.6138864,102080.0,102070.0,0.00051957]
["bitfinex","BTCUSD",1762315991252,0.19598236,102050.0,102040.0,0.06718]
["bitfinex","BTCUSD",1762315991454,0.19603026,102050.0,102040.0,0.06718]
["bitfinex","BTCUSD",1762315991675,0.19603026,102050.0,102040.0,0.08353]
["bitfinex","BTCUSD",1762315991902,0.19603026,102050.0,102040.0,0.06007]
["bitfinex","BTCUSD",1762315992511,0.19603026,102050.0,102040.0,0.23581156]
["bitfinex","BTCUSD",1762315992830,0.19603026,102050.0,102040.0,0.03981]
["bitfinex","BTCUSD",1762315993268,0.19603026,102050.0,102030.0,0.20799974]
["bitfinex","BTCUSD",1762315993269,0.19600156,102040.0,102030.0,0.00022309]
["bitfinex","BTCUSD",1762315993444,0.53600156,102040.0,102030.0,0.01259309]
["bitfinex","BTCUSD",1762315993654,0.53600156,102040.0,102030.0,0.02894309]
["bitfinex","BTCUSD",1762315994493,0.53600156,102040.0,102030.0,0.03094309]
["bitfinex","BTCUSD",1762315995613,0.53600156,102040.0,102030.0,0.03194309]
["bitfinex","BTCUSD",1762315996410,0.53600156,102040.0,102030.0,0.05540309]
["bitfinex","BTCUSD",1762315996560,0.53600156,102040.0,102030.0,0.03194309]
["bitfinex","BTCUSD",1762315996998,0.53600156,102040.0,102030.0,0.02764309]
["bitfinex","BTCUSD",1762315997355,0.53600156,102040.0,102030.0,0.05110309]
["bitfinex","BTCUSD",1762315998053,0.19600156,102040.0,102030.0,0.24712386]
["bitfinex","BTCUSD",1762315998269,0.19600156,102040.0,102030.0,0.25112386]
["bitfinex","BTCUSD",1762315999352,0.19600156,102040.0,102030.0,0.05510309]
["bitfinex","BTCUSD",1762315999949,0.19603026,102050.0,102030.0,0.27072593]
["bitfinex","BTCUSD",1762316000182,0.19603026,102050.0,102040.0,0.03981]
["bitfinex","BTCUSD",1762316000547,0.19603026,102050.0,102040.0,0.01635]
["bitfinex","BTCUSD",1762316001432,0.19603026,102050.0,102040.0,0.03981]
["bitfinex","BTCUSD",1762316001999,0.19703026,102050.0,102040.0,0.03981]
["bitfinex","BTCUSD",1762316002870,0.19903026,102050.0,102040.0,0.03981]
["bitfinex","BTCUSD",1762316003906,0.19903026,102050.0,102040.0,0.23581156]
["bitfinex","BTCUSD",1762316004380,0.17558478,102060.0,102050.0,0.02872]
["bitfinex","BTCUSD",1762316004741,0.17558478,102060.0,102050.0,0.05218]
["bitfinex","BTCUSD",1762316005889,0.17558478,102060.0,102050.0,0.05618]
["bitfinex","BTCUSD",1762316009115,0.69447446,102060.0,102050.0,0.03272]
["bitfinex","BTCUSD",1762316010131,0.17558478,102060.0,102050.0,0.03272]
["bitfinex","BTCUSD",1762316010771,1.13110652,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762316011047,1.11267201,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1762316012168,0.19600156,102040.0,102030.0,0.00829309]
["bitfinex","BTCUSD",1762316012449,0.19603999,102020.0,102010.0,0.23127888]
["bitfinex","BTCUSD",1762316012783,0.71492967,102020.0,102010.0,0.01190386]
["bitfinex","BTCUSD",1762316012981,0.71492967,102020.0,102010.0,0.01217652]
["bitfinex","BTCUSD",1762316013729,0.71492967,102020.0,102010.0,0.02814652]
["bitfinex","BTCUSD",1762316014090,0.19603999,102020.0,102010.0,0.03114652]
["bitfinex","BTCUSD",1762316014300,0.19603999,102020.0,102010.0,0.02814652]
["bitfinex","BTCUSD",1762316014538,0.19603999,102020.0,102010.0,0.01217652]
["bitfinex","BTCUSD",1762316014745,0.19603999,102020.0,102010.0,0.02914652]
["bitfinex","BTCUSD",1762316014940,0.19603999,102020.0,102010.0,0.04975244]
["bitfinex","BTCUSD",1762316015099,0.19603999,102020.0,102010.0,0.07453244]
["bitfinex","BTCUSD",1762316015295,0.19603999,102020.0,102010.0,0.27059164]
["bitfinex","BTCUSD",1762316015550,0.19602077,102030.0,102010.0,0.25098572]
["bitfinex","BTCUSD",1762316015749,0.19602077,102030.0,102020.0,0.04075]
["bitfinex","BTCUSD",1762316017803,0.19690345,102030.0,102020.0,0.04075]
["bitfinex","BTCUSD",1762316018011,0.19603999,102020.0,102010.0,0.23374306]
["bitfinex","BTCUSD",1762316018211,0.19603999,102020.0,102010.0,0.23274306]
["bitfinex","BTCUSD",1762316018409,0.19603999,102020.0,102010.0,0.24871306]
["bitfinex","BTCUSD",1762316019001,0.19690345,102030.0,102010.0,0.24871306]
["bitfinex","BTCUSD",1762316019202,0.19690345,102030.0,102020.0,0.04075]
["bitfinex","BTCUSD",1762316019775,0.19590345,102030.0,102020.0,0.04075]
["bitfinex","BTCUSD",1762316020606,0.19690345,102030.0,102020.0,0.04075]
["bitfinex","BTCUSD",1762316021034,0.19690345,102030.0,102020.0,0.04097308]
["bitfinex","BTCUSD",1762316021253,0.19679519,102030.0,102020.0,0.04097308]
["bitfinex","BTCUSD",1762316021634,0.19679519,102030.0,102020.0,0.23701307]
["bitfinex","BTCUSD",1762316021835,0.19879519,102030.0,102020.0,0.23701307]
["bitfinex","BTCUSD",1762316022483,0.19879519,102030.0,102020.0,0.04097308]
["bitfinex","BTCUSD",1762316023693,0.19879519,102030.0,102020.0,0.23701307]
["bitfinex","BTCUSD",1762316023906,0.19879519,102030.0,102020.0,0.04097308]
["bitfinex","BTCUSD",1762316024338,1.05768487,102030.0,102020.0,0.00022308]
["bitfinex","BTCUSD",1762316025462,1.05702332,102030.0,102020.0,0.00022308]
["bitfinex","BTCUSD",1762316030992,0.19813364,102030.0,102020.0,0.04167308]
["bitfinex","BTCUSD",1762316031314,0.19813364,102030.0,102020.0,0.01982707]
["bitfinex","BTCUSD",1762316031548,0.19813364,102030.0,102020.0,0.01681308]
["bitfinex","BTCUSD",1762316031720,0.27633119,102030.0,102020.0,0.01982707]
["bitfinex","BTCUSD",1762316031927,1.17140315,102030.0,102020.0,0.00022308]
["bitfinex","BTCUSD",1762316033343,1.17140315,102030.0,102020.0,0.00018508]
["bitfinex","BTCUSD",1762316033783,1.16940315,102030.0,102020.0,0.00018508]
["bitfinex","BTCUSD",1762316034160,1.16940315,102030.0,102020.0,0.00518508]
["bitfinex","BTCUSD",1762316034567,1.16940315,102030.0,102020.0,0.00018508]
["bitfinex","BTCUSD",1762316034916,1.16940315,102030.0,102020.0,0.00318508]
["bitfinex","BTCUSD",1762316035456,1.16840315,102030.0,102020.0,0.00318508]
["bitfinex","BTCUSD",1762316035667,1.16840315,102030.0,102020.0,0.00518508]
["bitfinex","BTCUSD",1762316037363,1.16840315,102030.0,102010.0,0.00014386]
["bitfinex","BTCUSD",1762316037590,0.77066241,102020.0,102010.0,0.00014386]
["bitfinex","BTCUSD",1762316037818,0.75111195,102020.0,102010.0,0.00014386]
["bitfinex","BTCUSD",1762316039002,0.75111195,102020.0,102010.0,3.86e-06]
["bitfinex","BTCUSD",1762316039405,0.75111195,102020.0,102010.0,0.00022698]
["bitfinex","BTCUSD",1762316039653,1.09111195,102020.0,102010.0,0.00022698]
["bitfinex","BTCUSD",1762316040052,1.09111195,102020.0,102010.0,0.01022698]
["bitfinex","BTCUSD",1762316040365,1.09111195,102020.0,102010.0,0.00522698]
["bitfinex","BTCUSD",1762316040594,1.09111195,102020.0,102010.0,0.00022698]
["bitfinex","BTCUSD",1762316040782,0.57222227,102020.0,102010.0,0.00022698]
["bitfinex","BTCUSD",1762316040960,0.71492967,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316041369,0.75111195,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316041786,1.09111195,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316041962,0.75111195,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316042154,0.75111195,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316042359,0.75111195,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316042555,1.09111195,102020.0,102010.0,0.00222698]
["bitfinex","BTCUSD",1762316042759,1.09111195,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316044473,0.8624056,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316044677,1.05844559,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316048363,1.02226331,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316048573,1.05844559,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316050482,1.27098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316051487,0.57222227,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316052109,1.27098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316057600,1.07611053,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316057805,0.93098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316059575,1.27098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316060011,0.19603999,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316060228,0.19603999,102020.0,102010.0,0.01953698]
["bitfinex","BTCUSD",1762316062996,0.19603999,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316063420,0.89480699,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316063894,0.19603999,102020.0,102010.0,0.04394698]
["bitfinex","BTCUSD",1762316064296,0.19603999,102020.0,102010.0,0.01953698]
["bitfinex","BTCUSD",1762316065002,0.89480699,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316065572,1.27098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316069101,0.23222227,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316069315,0.93098927,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316069510,0.92956334,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316071609,0.89338106,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316073447,0.92956334,102020.0,102010.0,0.00422698]
["bitfinex","BTCUSD",1762316075490,0.57079634,102020.0,101990.0,0.00028]
["bitfinex","BTCUSD",1762316075719,0.89484543,102000.0,101990.0,0.0003279]
["bitfinex","BTCUSD",1762316076261,0.89484543,102000.0,101990.0,0.00065025]
["bitfinex","BTCUSD",1762316076911,0.89484543,102000.0,101990.0,0.00165025]
["bitfinex","BTCUSD",1762316078037,0.19607843,102000.0,101990.0,0.00365025]
["bitfinex","BTCUSD",1762316078478,0.19607843,102000.0,101990.0,0.03129025]
["bitfinex","BTCUSD",1762316078896,0.19607843,102000.0,101990.0,0.05463025]
["bitfinex","BTCUSD",1762316079940,0.19607843,102000.0,101990.0,0.03129025]
["bitfinex","BTCUSD",1762316080350,0.19607843,102000.0,101990.0,0.05463025]
["bitfinex","BTCUSD",1762316080553,0.19607843,102000.0,101990.0,0.05467025]
["bitfinex","BTCUSD",1762316081864,0.19607843,102000.0,101990.0,0.03133025]
["bitfinex","BTCUSD",1762316082079,0.19607843,102000.0,101990.0,0.05522025]
["bitfinex","BTCUSD",1762316082290,0.19607572,102010.0,101990.0,0.27092766]
["bitfinex","BTCUSD",1762316082488,0.19607572,102010.0,102000.0,0.0404]
["bitfinex","BTCUSD",1762316083643,0.19707572,102010.0,102000.0,0.0404]
["bitfinex","BTCUSD",1762316083889,0.19907572,102010.0,102000.0,0.25608627]
["bitfinex","BTCUSD",1762316084125,0.19607572,102010.0,102000.0,0.23647843]
["bitfinex","BTCUSD",1762316084323,0.19607572,102010.0,102000.0,0.24047843]
["bitfinex","BTCUSD",1762316084466,0.19607572,102010.0,102000.0,0.24547843]
["bitfinex","BTCUSD",1762316085288,0.19607572,102010.0,102000.0,0.24847843]
["bitfinex","BTCUSD",1762316086367,0.19607572,102010.0,102000.0,0.0524]
["bitfinex","BTCUSD",1762316086541,0.19607572,102010.0,102000.0,0.07200784]
["bitfinex","BTCUSD",1762316086879,0.19607572,102010.0,102000.0,0.26808627]
["bitfinex","BTCUSD",1762316087092,0.19607572,102010.0,102000.0,0.24847843]
["bitfinex","BTCUSD",1762316087707,0.19607572,102010.0,102000.0,0.24870159]
["bitfinex","BTCUSD",1762316088916,0.19607572,102010.0,102000.0,0.05262316]
["bitfinex","BTCUSD",1762316089038,0.19607572,102010.0,102000.0,0.072231]
["bitfinex","BTCUSD",1762316089245,0.19607572,102010.0,102000.0,0.05262316]
["bitfinex","BTCUSD",1762316090065,0.19607572,102010.0,102000.0,0.00822316]
["bitfinex","BTCUSD",1762316090283,0.89484272,102010.0,102000.0,0.00822316]
["bitfinex","BTCUSD",1762316091649,0.19607572,102010.0,102000.0,0.02473316]
["bitfinex","BTCUSD",1762316091977,0.1960592,102010.0,102000.0,0.24470159]
["bitfinex","BTCUSD",1762316092134,0.1960592,102010.0,102000.0,0.04862316]
["bitfinex","BTCUSD",1762316093651,0.1960592,102010.0,102000.0,0.02473316]
["bitfinex","BTCUSD",1762316093865,0.1960592,102010.0,102000.0,0.04862316]
["bitfinex","BTCUSD",1762316094740,0.1960592,102010.0,102000.0,0.068231]
["bitfinex","BTCUSD",1762316095134,0.1960592,102010.0,102000.0,0.26430943]
["bitfinex","BTCUSD",1762316095340,0.1960592,102010.0,102000.0,0.04862316]
["bitfinex","BTCUSD",1762316095767,0.1960592,102010.0,102000.0,0.24470159]
["bitfinex","BTCUSD",1762316096891,0.1960592,102010.0,102000.0,0.04862316]
["bitfinex","BTCUSD",1762316099163,0.1960592,102010.0,102000.0,0.24470159]
["bitfinex","BTCUSD",1762316100313,0.20441605,102020.0,102000.0,0.24470159]
["bitfinex","BTCUSD",1762316100529,0.19513364,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762316100731,0.19513364,102030.0,102020.0,0.01651]
["bitfinex","BTCUSD",1762316100885,0.19513364,102030.0,102020.0,0.0404]
["bitfinex","BTCUSD",1762316101385,0.19513364,102030.0,102020.0,0.23643999]
["bitfinex","BTCUSD",1762316101813,0.19513364,102030.0,102020.0,0.0404]
["bitfinex","BTCUSD",1762316102025,0.19513364,102030.0,102020.0,0.06000399]
["bitfinex","BTCUSD",1762316102227,0.19613364,102030.0,102020.0,0.06000399]
["bitfinex","BTCUSD",1762316102438,0.19613364,102030.0,102020.0,0.06100399]
["bitfinex","BTCUSD",1762316103873,0.19613364,102030.0,102020.0,0.25704398]
["bitfinex","BTCUSD",1762316104084,0.001,102030.0,102020.0,0.23743999]
["bitfinex","BTCUSD",1762316104293,0.19702077,102030.0,102020.0,0.23743999]
["bitfinex","BTCUSD",1762316104738,0.19702077,102030.0,102020.0,0.0414]
["bitfinex","BTCUSD",1762316104919,0.19702077,102030.0,102020.0,0.23743999]
["bitfinex","BTCUSD",1762316105121,0.001,102030.0,102020.0,0.23743999]
["bitfinex","BTCUSD",1762316105355,0.001,102030.0,102020.0,0.57643999]
["bitfinex","BTCUSD",1762316105570,0.19602077,102030.0,102020.0,0.3864]
["bitfinex","BTCUSD",1762316105774,0.19600156,102040.0,102020.0,0.58443999]
["bitfinex","BTCUSD",1762316106003,0.19600156,102040.0,102030.0,0.09634]
["bitfinex","BTCUSD",1762316106346,0.20579799,102050.0,102030.0,0.31196284]
["bitfinex","BTCUSD",1762316106615,0.2058332,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762316106771,0.245195,102070.0,102060.0,0.02873]
["bitfinex","BTCUSD",1762316106971,0.245195,102070.0,102060.0,0.05262]
["bitfinex","BTCUSD",1762316107186,0.01829033,102070.0,102060.0,0.24858315]
["bitfinex","BTCUSD",1762316107382,0.19594396,102070.0,102060.0,0.05262]
["bitfinex","BTCUSD",1762316107733,0.19594396,102070.0,102060.0,0.26817946]
["bitfinex","BTCUSD",1762316107877,0.19812945,102080.0,102060.0,0.24858315]
["bitfinex","BTCUSD",1762316108083,0.24663518,102080.0,102070.0,0.05262]
["bitfinex","BTCUSD",1762316108289,0.21641879,102080.0,102070.0,0.05262]
["bitfinex","BTCUSD",1762316108527,0.19812945,102080.0,102070.0,0.05262]
["bitfinex","BTCUSD",1762316109055,0.20112945,102080.0,102070.0,0.05262]
["bitfinex","BTCUSD",1762316109275,0.00607173,102080.0,102070.0,0.24856396]
["bitfinex","BTCUSD",1762316109483,0.20199649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316110747,0.20499649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316110958,0.19799649,102080.0,102070.0,0.29224396]
["bitfinex","BTCUSD",1762316111187,0.19799649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316111410,0.19899649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316111814,0.19899649,102080.0,102070.0,0.31183835]
["bitfinex","BTCUSD",1762316111993,0.19899649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316112162,0.19899649,102080.0,102070.0,0.11589439]
["bitfinex","BTCUSD",1762316112367,0.19899649,102080.0,102070.0,0.0963]
["bitfinex","BTCUSD",1762316115675,0.7178214,102080.0,102070.0,0.07241]
["bitfinex","BTCUSD",1762316116301,0.7178214,102080.0,102070.0,0.0559]
["bitfinex","BTCUSD",1762316117052,0.7178214,102080.0,102070.0,0.01222]
["bitfinex","BTCUSD",1762316117238,0.19594396,102070.0,102060.0,0.01222]
["bitfinex","BTCUSD",1762316117440,0.19596315,102060.0,102050.0,0.06857]
["bitfinex","BTCUSD",1762316117644,0.71478806,102060.0,102050.0,0.06857]
["bitfinex","BTCUSD",1762316117885,0.71478806,102060.0,102050.0,0.08359]
["bitfinex","BTCUSD",1762316118060,0.19598236,102050.0,102040.0,0.41996]
["bitfinex","BTCUSD",1762316118264,0.71480727,102050.0,102040.0,0.01139]
["bitfinex","BTCUSD",1762316118709,0.69323246,102050.0,102040.0,0.01139]
["bitfinex","BTCUSD",1762316119307,0.69323246,102050.0,102030.0,0.03711]
["bitfinex","BTCUSD",1762316119308,0.19600156,102040.0,102030.0,0.03711]
["bitfinex","BTCUSD",1762316119522,0.19600156,102040.0,102030.0,0.0122679]
["bitfinex","BTCUSD",1762316119866,0.19600156,102040.0,102030.0,0.0521779]
["bitfinex","BTCUSD",1762316120343,0.19600156,102040.0,102030.0,0.24819867]
["bitfinex","BTCUSD",1762316120689,0.19600156,102040.0,102030.0,0.0521779]
["bitfinex","BTCUSD",1762316120929,0.19600156,102040.0,102030.0,0.25019867]
["bitfinex","BTCUSD",1762316121313,0.19600156,102040.0,102030.0,0.25219867]
["bitfinex","BTCUSD",1762316123915,0.19600156,102040.0,102030.0,0.0561779]
["bitfinex","BTCUSD",1762316125769,0.19447,102050.0,102030.0,0.25219867]
["bitfinex","BTCUSD",1762316125979,0.19600156,102040.0,102030.0,0.0561779]
["bitfinex","BTCUSD",1762316126603,0.19600156,102040.0,102030.0,0.0541779]
["bitfinex","BTCUSD",1762316126804,0.19600156,102040.0,102030.0,0.0521779]
["bitfinex","BTCUSD",1762316127855,0.19700156,102040.0,102030.0,0.0521779]
["bitfinex","BTCUSD",1762316128514,0.19700156,102040.0,102030.0,0.24819867]
["bitfinex","BTCUSD",1762316128775,0.001,102040.0,102030.0,0.24819867]
["bitfinex","BTCUSD",1762316128982,0.001,102040.0,102030.0,0.25219867]
["bitfinex","BTCUSD",1762316129773,0.19598644,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762316129946,0.19598644,102050.0,102040.0,0.23591156]
["bitfinex","BTCUSD",1762316130169,0.19598644,102050.0,102040.0,0.03991]
["bitfinex","BTCUSD",1762316130409,0.2057613,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762316130582,0.2057613,102060.0,102050.0,0.0513]
["bitfinex","BTCUSD",1762316130770,0.2057613,102060.0,102050.0,0.24728236]
["bitfinex","BTCUSD",1762316131367,0.20779272,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762316131606,0.20779272,102080.0,102070.0,0.02641]
["bitfinex","BTCUSD",1762316131813,0.20779272,102080.0,102070.0,0.24724396]
["bitfinex","BTCUSD",1762316132253,0.20779272,102080.0,102070.0,0.0513]
["bitfinex","BTCUSD",1762316132850,0.2078408,102080.0,102070.0,0.0513]
["bitfinex","BTCUSD",1762316133048,0.2078408,102080.0,102070.0,0.02641]
["bitfinex","BTCUSD",1762316133049,0.72666571,102080.0,102070.0,0.02641]
["bitfinex","BTCUSD",1762316133249,0.19596315,102060.0,102050.0,0.57438181]
["bitfinex","BTCUSD",1762316133476,0.20196315,102060.0,102050.0,0.43746]
["bitfinex","BTCUSD",1762316133688,0.19896315,102060.0,102050.0,0.43746]
["bitfinex","BTCUSD",1762316133936,0.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762316134102,0.19594396,102070.0,102060.0,0.03839]
["bitfinex","BTCUSD",1762316134884,0.19596315,102060.0,102050.0,0.05607]
["bitfinex","BTCUSD",1762316135154,0.19596315,102060.0,102050.0,0.01239]
["bitfinex","BTCUSD",1762316135320,0.19596315,102060.0,102050.0,0.07145]
["bitfinex","BTCUSD",1762316135469,0.19596315,102060.0,102050.0,0.02777]
["bitfinex","BTCUSD",1762316135674,0.71478806,102060.0,102050.0,0.01239]
["bitfinex","BTCUSD",1762316135875,0.71478806,102060.0,102050.0,0.01139]
["bitfinex","BTCUSD",1762316136074,0.19598236,102050.0,102040.0,0.05502]
["bitfinex","BTCUSD",1762316136529,0.19598236,102050.0,102040.0,0.01134]
["bitfinex","BTCUSD",1762316136937,0.19600156,102040.0,102030.0,0.08091]
["bitfinex","BTCUSD",1762316137303,0.19600156,102040.0,102030.0,0.05261]
["bitfinex","BTCUSD",1762316138069,0.19596315,102060.0,102040.0,0.54980163]
["bitfinex","BTCUSD",1762316138279,0.19596315,102060.0,102050.0,0.08207]
["bitfinex","BTCUSD",1762316138652,0.19595281,102070.0,102050.0,0.27805236]
["bitfinex","BTCUSD",1762316138925,0.19799649,102080.0,102060.0,0.25394946]
["bitfinex","BTCUSD",1762316139149,0.19799649,102080.0,102070.0,0.04973]
["bitfinex","BTCUSD",1762316139560,0.19799649,102080.0,102070.0,0.02672]
["bitfinex","BTCUSD",1762316139742,0.19799649,102080.0,102070.0,0.01134]
["bitfinex","BTCUSD",1762316139974,0.19994396,102070.0,102060.0,0.03435]
["bitfinex","BTCUSD",1762316140196,0.19594396,102070.0,102060.0,0.23031315]
["bitfinex","BTCUSD",1762316140399,4.807e-05,102070.0,102060.0,0.24569315]
["bitfinex","BTCUSD",1762316141248,0.19699203,102070.0,102060.0,0.24569315]
["bitfinex","BTCUSD",1762316141501,0.19699203,102070.0,102060.0,0.02672]
["bitfinex","BTCUSD",1762316141725,0.19598236,102050.0,102030.0,0.25388076]
["bitfinex","BTCUSD",1762316141927,0.19598236,102050.0,102030.0,0.08466]
["bitfinex","BTCUSD",1762316141928,0.19600156,102040.0,102030.0,0.08466]
["bitfinex","BTCUSD",1762316142139,0.19600156,102040.0,102030.0,0.29649077]
["bitfinex","BTCUSD",1762316142342,0.19600156,102040.0,102030.0,0.09655]
["bitfinex","BTCUSD",1762316143187,0.19600156,102040.0,102030.0,0.29257077]
["bitfinex","BTCUSD",1762316143399,0.19600156,102040.0,102030.0,0.09655]
["bitfinex","BTCUSD",1762316143799,0.19700156,102040.0,102030.0,0.09655]
["bitfinex","BTCUSD",1762316144023,0.19800156,102040.0,102030.0,0.09655]
["bitfinex","BTCUSD",1762316144232,0.19800156,102040.0,102030.0,0.07375]
["bitfinex","BTCUSD",1762316144439,0.19800156,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762316144440,0.71682647,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762316144855,0.19800156,102040.0,102030.0,0.02925]
["bitfinex","BTCUSD",1762316145260,0.19800156,102040.0,102030.0,0.05205]
["bitfinex","BTCUSD",1762316145855,0.19800156,102040.0,102030.0,0.26767284]
["bitfinex","BTCUSD",1762316146092,0.19800156,102040.0,102030.0,0.24807077]
["bitfinex","BTCUSD",1762316146266,0.19800156,102040.0,102030.0,0.05205]
["bitfinex","BTCUSD",1762316146497,0.19800156,102040.0,102030.0,0.02925]
["bitfinex","BTCUSD",1762316147281,0.19800156,102040.0,102030.0,0.05205]
["bitfinex","BTCUSD",1762316148990,0.19800156,102040.0,102030.0,0.24807077]
["bitfinex","BTCUSD",1762316149188,0.19800156,102040.0,102030.0,0.05205]
["bitfinex","BTCUSD",1762316151128,0.19800156,102040.0,102030.0,0.24807077]
["bitfinex","BTCUSD",1762316152087,0.19800156,102040.0,102030.0,0.05205]
["bitfinex","BTCUSD",1762316152522,0.19800156,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762316152732,0.89610497,102040.0,102010.0,0.46120343]
["bitfinex","BTCUSD",1762316153079,1.0548649,102020.0,102010.0,0.02943267]
["bitfinex","BTCUSD",1762316153287,0.5360592,102010.0,102000.0,0.00022316]
["bitfinex","BTCUSD",1762316153500,1.05488411,102010.0,102000.0,0.00022316]
["bitfinex","BTCUSD",1762316153705,0.5360592,102010.0,102000.0,0.00022316]
["bitfinex","BTCUSD",1762316153913,0.5360592,102010.0,102000.0,0.01603316]
["bitfinex","BTCUSD",1762316154122,0.1960592,102010.0,102000.0,0.01603316]
["bitfinex","BTCUSD",1762316154343,0.1960592,102010.0,102000.0,0.01608106]
["bitfinex","BTCUSD",1762316154545,0.1960592,102010.0,102000.0,0.03888106]
["bitfinex","BTCUSD",1762316154750,0.1960592,102010.0,102000.0,0.0584889]
["bitfinex","BTCUSD",1762316155155,0.1960592,102010.0,102000.0,0.25456733]
["bitfinex","BTCUSD",1762316155362,0.1960592,102010.0,102000.0,0.27875949]
["bitfinex","BTCUSD",1762316155363,0.1970592,102010.0,102000.0,0.27875949]
["bitfinex","BTCUSD",1762316155587,0.1980592,102010.0,102000.0,0.27875949]
["bitfinex","BTCUSD",1762316155990,0.1980592,102010.0,102000.0,0.08268106]
["bitfinex","BTCUSD",1762316156398,0.002,102010.0,102000.0,0.27875949]
["bitfinex","BTCUSD",1762316157130,0.002,102010.0,102000.0,0.7975844]
["bitfinex","BTCUSD",1762316157333,0.002,102010.0,102000.0,0.28275949]
["bitfinex","BTCUSD",1762316157741,0.19604285,102020.0,102000.0,0.28275949]
["bitfinex","BTCUSD",1762316157961,0.19604285,102020.0,102010.0,0.06965592]
["bitfinex","BTCUSD",1762316158843,0.19704285,102020.0,102010.0,0.06965592]
["bitfinex","BTCUSD",1762316159304,0.001,102020.0,102010.0,0.26571512]
["bitfinex","BTCUSD",1762316159512,0.19703999,102020.0,102010.0,0.2461092]
["bitfinex","BTCUSD",1762316159933,0.001,102020.0,102010.0,0.2461092]
["bitfinex","BTCUSD",1762316160106,0.19603999,102020.0,102010.0,0.2461092]
["bitfinex","BTCUSD",1762316160326,0.19603999,102020.0,102010.0,0.05005]
["bitfinex","BTCUSD",1762316160498,0.19703999,102020.0,102010.0,0.02725]
["bitfinex","BTCUSD",1762316160899,0.001,102020.0,102010.0,0.26571512]
["bitfinex","BTCUSD",1762316161202,0.001,102020.0,102010.0,0.2461092]
["bitfinex","BTCUSD",1762316161827,0.2058382,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762316162078,0.20580163,102040.0,102020.0,0.27840999]
["bitfinex","BTCUSD",1762316162289,0.20580163,102040.0,102030.0,0.02725]
["bitfinex","BTCUSD",1762316162705,0.20580163,102040.0,102030.0,0.01144]
["bitfinex","BTCUSD",1762316163402,0.20580163,102040.0,102030.0,0.05005]
["bitfinex","BTCUSD",1762316164313,0.20580163,102040.0,102030.0,0.02725]
["bitfinex","BTCUSD",1762316164528,0.72462654,102040.0,102030.0,0.01144]
["bitfinex","BTCUSD",1762316164738,0.73062654,102040.0,102030.0,0.01144]
["bitfinex","BTCUSD",1762316164956,0.72762654,102040.0,102030.0,0.01144]
["bitfinex","BTCUSD",1762316165378,0.72762654,102040.0,102030.0,0.02725]
["bitfinex","BTCUSD",1762316165615,0.72462654,102040.0,102030.0,0.02725]
["bitfinex","BTCUSD",1762316166298,0.20580163,102040.0,102030.0,0.02725]
["bitfinex","BTCUSD",1762316166722,0.19603999,102020.0,102010.0,0.0552]
["bitfinex","BTCUSD",1762316167115,0.19603999,102020.0,102010.0,0.09381]
["bitfinex","BTCUSD",1762316167443,0.19602077,102030.0,102010.0,0.2461092]
["bitfinex","BTCUSD",1762316167660,0.19602077,102030.0,102020.0,0.25425398]
["bitfinex","BTCUSD",1762316167878,0.19602077,102030.0,102020.0,0.23464999]
["bitfinex","BTCUSD",1762316168442,0.19602077,102030.0,102020.0,0.03861]
["bitfinex","BTCUSD",1762316168628,0.19602077,102030.0,102020.0,0.05821399]
["bitfinex","BTCUSD",1762316168854,0.19602077,102030.0,102020.0,0.03861]
["bitfinex","BTCUSD",1762316169039,0.19702077,102030.0,102020.0,0.03861]
["bitfinex","BTCUSD",1762316169553,0.19702077,102030.0,102020.0,0.23464999]
["bitfinex","BTCUSD",1762316169854,0.001,102030.0,102020.0,0.28240999]
["bitfinex","BTCUSD",1762316170195,0.20580163,102040.0,102020.0,0.28240999]
["bitfinex","BTCUSD",1762316170394,0.20580163,102040.0,102030.0,0.26577284]
["bitfinex","BTCUSD",1762316170603,0.19602077,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762316170804,0.19602077,102030.0,102020.0,0.07066]
["bitfinex","BTCUSD",1762316171008,0.89399269,102030.0,102020.0,0.06149]
["bitfinex","BTCUSD",1762316171442,0.89399269,102030.0,102020.0,0.05949]
["bitfinex","BTCUSD",1762316171607,0.19602077,102030.0,102020.0,0.05949]
["bitfinex","BTCUSD",1762316172403,0.19602077,102030.0,102020.0,0.06149]
["bitfinex","BTCUSD",1762316172639,0.19602077,102030.0,102020.0,0.04576]
["bitfinex","BTCUSD",1762316172839,0.89399269,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762316173122,1.23399269,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762316173476,1.23399269,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762316173900,1.23399269,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762316174302,0.1960592,102010.0,102000.0,0.02317106]
["bitfinex","BTCUSD",1762316174503,0.1960592,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316174725,0.89403112,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316174917,0.90369847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316175537,1.24369847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316175755,1.24369847,102010.0,102000.0,0.00227106]
["bitfinex","BTCUSD",1762316176702,1.24369847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316177142,1.24569847,102010.0,102000.0,0.00327106]
["bitfinex","BTCUSD",1762316177547,1.24569847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316177933,1.24669847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316178288,0.54872655,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316178489,1.24669847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316180328,1.28288075,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316181938,1.24669847,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316182175,1.28288075,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316182809,0.54872655,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316183411,0.5390592,102010.0,102000.0,0.00027106]
["bitfinex","BTCUSD",1762316189097,0.1990592,102010.0,102000.0,0.03890106]
["bitfinex","BTCUSD",1762316189302,0.003,102010.0,102000.0,0.23497949]
["bitfinex","BTCUSD",1762316189565,0.003,102010.0,102000.0,0.93295141]
["bitfinex","BTCUSD",1762316189711,0.003,102010.0,102000.0,0.23897949]
["bitfinex","BTCUSD",1762316190104,0.19604222,102020.0,102000.0,0.23897949]
["bitfinex","BTCUSD",1762316190309,0.19604222,102020.0,102010.0,0.26601512]
["bitfinex","BTCUSD",1762316190531,0.19604222,102020.0,102010.0,0.2464092]
["bitfinex","BTCUSD",1762316190532,0.19603999,102020.0,102010.0,0.2464092]
["bitfinex","BTCUSD",1762316191033,0.19598236,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762316191247,0.19600156,102040.0,102030.0,0.03462]
["bitfinex","BTCUSD",1762316191454,0.19600156,102040.0,102030.0,0.25024284]
["bitfinex","BTCUSD",1762316191656,0.19598236,102050.0,102030.0,0.24637077]
["bitfinex","BTCUSD",1762316191875,0.19598236,102050.0,102040.0,0.23463156]
["bitfinex","BTCUSD",1762316192275,0.19598236,102050.0,102040.0,0.03863]
["bitfinex","BTCUSD",1762316192856,0.19598236,102050.0,102040.0,0.0566418]
["bitfinex","BTCUSD",1762316193048,0.19798236,102050.0,102040.0,0.0566418]
["bitfinex","BTCUSD",1762316193455,0.19698236,102050.0,102040.0,0.03863]
["bitfinex","BTCUSD",1762316193655,0.20580163,102040.0,102010.0,0.24053874]
["bitfinex","BTCUSD",1762316193854,0.19602104,102030.0,102020.0,0.2189988]
["bitfinex","BTCUSD",1762316194059,0.19602104,102030.0,102020.0,0.02296]
["bitfinex","BTCUSD",1762316194275,0.19602104,102030.0,102020.0,0.03815]
["bitfinex","BTCUSD",1762316194655,0.19602104,102030.0,102020.0,0.23418999]
["bitfinex","BTCUSD",1762316194853,0.19602077,102030.0,102020.0,0.23418999]
["bitfinex","BTCUSD",1762316195281,0.19602077,102030.0,102020.0,0.03815]
["bitfinex","BTCUSD",1762316195482,0.19602077,102030.0,102020.0,0.04015]
["bitfinex","BTCUSD",1762316195929,0.19602077,102030.0,102020.0,0.23618999]
["bitfinex","BTCUSD",1762316196139,0.19602077,102030.0,102020.0,0.23718999]
["bitfinex","BTCUSD",1762316196530,0.20580163,102040.0,102020.0,0.23718999]
["bitfinex","BTCUSD",1762316196693,0.20580163,102040.0,102030.0,0.01519]
["bitfinex","BTCUSD",1762316197826,0.20580163,102040.0,102030.0,0.21121077]
["bitfinex","BTCUSD",1762316198028,0.20580163,102040.0,102030.0,0.23417077]
["bitfinex","BTCUSD",1762316198406,0.20580163,102040.0,102030.0,0.03815]
["bitfinex","BTCUSD",1762316198644,0.20580163,102040.0,102030.0,0.23417077]
["bitfinex","BTCUSD",1762316198854,0.19600156,102040.0,102030.0,0.23417077]
["bitfinex","BTCUSD",1762316199199,0.19600156,102040.0,102030.0,0.03815]
["bitfinex","BTCUSD",1762316199772,0.19598236,102050.0,102030.0,0.23417077]
["bitfinex","BTCUSD",1762316199993,0.53598236,102050.0,102040.0,0.01519]
["bitfinex","BTCUSD",1762316200444,0.19600156,102040.0,102030.0,0.21898077]
["bitfinex","BTCUSD",1762316200602,0.19598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762316200781,0.2057613,102060.0,102040.0,0.23544156]
["bitfinex","BTCUSD",1762316200977,0.2057613,102060.0,102050.0,0.02747]
["bitfinex","BTCUSD",1762316201589,0.19600156,102040.0,102020.0,0.220049]
["bitfinex","BTCUSD",1762316201799,0.19600156,102040.0,102030.0,0.27583077]
["bitfinex","BTCUSD",1762316202159,0.19600156,102040.0,102030.0,0.0952879]
["bitfinex","BTCUSD",1762316202827,0.20145498,102040.0,102030.0,0.0952879]
["bitfinex","BTCUSD",1762316203055,0.19745498,102040.0,102030.0,0.0952879]
["bitfinex","BTCUSD",1762316203292,0.19545498,102040.0,102030.0,0.0952879]
["bitfinex","BTCUSD",1762316203486,0.19545498,102040.0,102030.0,0.0972879]
["bitfinex","BTCUSD",1762316204270,0.19545498,102040.0,102030.0,0.0992879]
["bitfinex","BTCUSD",1762316204694,0.19545498,102040.0,102030.0,0.29530867]
["bitfinex","BTCUSD",1762316204912,0.19545498,102040.0,102030.0,0.0992879]
["bitfinex","BTCUSD",1762316205767,0.19545498,102040.0,102030.0,0.29530867]
["bitfinex","BTCUSD",1762316206002,0.19600156,102040.0,102030.0,0.29530867]
["bitfinex","BTCUSD",1762316206931,0.19600156,102040.0,102030.0,0.0315179]
["bitfinex","BTCUSD",1762316207192,0.19600156,102040.0,102030.0,0.0478079]
["bitfinex","BTCUSD",1762316207430,0.19600156,102040.0,102030.0,0.0752779]
["bitfinex","BTCUSD",1762316207866,0.19600156,102040.0,102030.0,0.0732779]
["bitfinex","BTCUSD",1762316208118,0.19600156,102040.0,102030.0,0.0952879]
["bitfinex","BTCUSD",1762316209275,0.19600156,102040.0,102030.0,0.29130867]
["bitfinex","BTCUSD",1762316210294,0.19600156,102040.0,102030.0,0.0438079]
["bitfinex","BTCUSD",1762316210772,0.19600156,102040.0,102030.0,0.0458079]
["bitfinex","BTCUSD",1762316211196,0.19600156,102040.0,102030.0,0.0478079]
["bitfinex","BTCUSD",1762316211675,0.19600156,102040.0,102030.0,0.0438079]
["bitfinex","BTCUSD",1762316212411,0.19600156,102040.0,102030.0,4.79e-05]
["bitfinex","BTCUSD",1762316215081,0.19600156,102040.0,102030.0,0.0515279]
["bitfinex","BTCUSD",1762316215263,0.19600156,102040.0,102030.0,0.24754867]
["bitfinex","BTCUSD",1762316215467,0.20261546,102050.0,102030.0,0.25154867]
["bitfinex","BTCUSD",1762316215671,0.54261546,102050.0,102040.0,0.03944]
["bitfinex","BTCUSD",1762316215874,0.54261546,102050.0,102040.0,0.01543]
["bitfinex","BTCUSD",1762316216264,0.54261546,102050.0,102030.0,0.23611867]
["bitfinex","BTCUSD",1762316216867,0.54261546,102050.0,102040.0,0.01543]
["bitfinex","BTCUSD",1762316217466,0.54861546,102050.0,102040.0,0.01543]
["bitfinex","BTCUSD",1762316218117,0.19600156,102040.0,102030.0,0.23611867]
["bitfinex","BTCUSD",1762316218343,0.19600156,102040.0,102030.0,0.23211867]
["bitfinex","BTCUSD",1762316218539,0.19600156,102040.0,102030.0,0.24754867]
["bitfinex","BTCUSD",1762316219931,0.54261546,102050.0,102030.0,0.24754867]
["bitfinex","BTCUSD",1762316220135,0.53281635,102050.0,102040.0,0.03944]
["bitfinex","BTCUSD",1762316220341,0.19600156,102040.0,102030.0,0.0400979]
["bitfinex","BTCUSD",1762316220762,0.19600156,102040.0,102030.0,0.0555279]
["bitfinex","BTCUSD",1762316220967,0.19600156,102040.0,102030.0,0.25154867]
["bitfinex","BTCUSD",1762316221231,0.19600156,102040.0,102030.0,0.0555279]
["bitfinex","BTCUSD",1762316221657,0.19600156,102040.0,102030.0,0.0160879]
["bitfinex","BTCUSD",1762316221658,0.26888335,102040.0,102030.0,0.0160879]
["bitfinex","BTCUSD",1762316221871,0.5360592,102010.0,102000.0,0.08843831]
["bitfinex","BTCUSD",1762316222115,0.5360592,102010.0,102000.0,0.00036671]
["bitfinex","BTCUSD",1762316222334,0.5310592,102010.0,102000.0,0.00036671]
["bitfinex","BTCUSD",1762316223016,1.22903112,102010.0,102000.0,0.00036671]
["bitfinex","BTCUSD",1762316223863,1.22903112,102010.0,102000.0,0.00236671]
["bitfinex","BTCUSD",1762316224290,1.22903112,102010.0,102000.0,0.00536671]
["bitfinex","BTCUSD",1762316224497,1.22903112,102010.0,102000.0,0.00336671]
["bitfinex","BTCUSD",1762316224688,1.22903112,102010.0,102000.0,0.00036671]
["bitfinex","BTCUSD",1762316225128,1.22903112,102010.0,102000.0,0.00136671]
["bitfinex","BTCUSD",1762316227632,0.53607843,102000.0,101990.0,0.00032]
["bitfinex","BTCUSD",1762316227838,1.3122479,102000.0,101990.0,0.00032]
["bitfinex","BTCUSD",1762316228049,1.23405035,102000.0,101990.0,0.00032]
["bitfinex","BTCUSD",1762316228251,1.23405035,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316228796,1.24397244,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316229441,1.23405035,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316232167,0.53607843,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316232418,1.05582936,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316232820,0.53607843,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316233128,1.05582936,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316234562,0.53607843,102000.0,101990.0,0.01301319]
["bitfinex","BTCUSD",1762316234864,0.53607843,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316235193,0.53607843,102000.0,101990.0,0.05135319]
["bitfinex","BTCUSD",1762316235329,0.53607843,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316236854,9.349868,102000.0,101990.0,0.01301319]
["bitfinex","BTCUSD",1762316238527,9.349868,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316238746,9.349868,102000.0,101990.0,0.05135319]
["bitfinex","BTCUSD",1762316238946,9.349868,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316239601,9.349868,102000.0,101990.0,0.05135319]
["bitfinex","BTCUSD",1762316240253,9.349868,102000.0,101990.0,0.01301319]
["bitfinex","BTCUSD",1762316240382,9.349868,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316240830,9.349868,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316241273,9.349868,102000.0,101990.0,0.01301319]
["bitfinex","BTCUSD",1762316244751,9.349868,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316245954,9.349868,102000.0,101990.0,0.02824319]
["bitfinex","BTCUSD",1762316246167,9.86961893,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316248104,9.90580121,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316248304,10.42555214,102000.0,101990.0,0.00054319]
["bitfinex","BTCUSD",1762316248545,10.42555214,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316249656,10.43055214,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316250234,10.44882024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316250971,10.44382024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316251171,10.44682024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316251330,10.44882024,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316251532,10.5506619,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762316251739,0.75205009,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762316252257,1.09205009,101980.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762316252435,1.15363505,101970.0,101960.0,0.00067918]
["bitfinex","BTCUSD",1762316252662,1.13408459,101970.0,101960.0,0.00067918]
["bitfinex","BTCUSD",1762316253663,1.05588704,101970.0,101960.0,0.00067918]
["bitfinex","BTCUSD",1762316254065,0.20188383,101940.0,101920.0,0.31745568]
["bitfinex","BTCUSD",1762316254281,0.00569,101940.0,101930.0,0.22833438]
["bitfinex","BTCUSD",1762316254502,0.00569,101940.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316254797,0.21167331,101950.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316255394,0.19919383,101940.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316255592,0.19619383,101940.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316255797,0.21167331,101950.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316256000,0.21167331,101950.0,101930.0,0.25403308]
["bitfinex","BTCUSD",1762316256197,0.19619383,101940.0,101930.0,0.25403308]
["bitfinex","BTCUSD",1762316256783,0.21167331,101950.0,101930.0,0.25403308]
["bitfinex","BTCUSD",1762316257137,0.19619383,101940.0,101930.0,0.25203308]
["bitfinex","BTCUSD",1762316257434,0.19919383,101940.0,101930.0,0.25203308]
["bitfinex","BTCUSD",1762316257662,0.19919383,101940.0,101930.0,0.24703308]
["bitfinex","BTCUSD",1762316257898,0.20600673,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762316258146,0.53617459,101950.0,101940.0,0.21919383]
["bitfinex","BTCUSD",1762316258383,0.20600673,101960.0,101950.0,0.21149459]
["bitfinex","BTCUSD",1762316258613,0.54600673,101960.0,101950.0,0.03832]
["bitfinex","BTCUSD",1762316258904,0.55169673,101960.0,101950.0,0.03832]
["bitfinex","BTCUSD",1762316259080,0.19619152,101950.0,101940.0,0.023]
["bitfinex","BTCUSD",1762316259503,0.19619152,101950.0,101940.0,0.23451383]
["bitfinex","BTCUSD",1762316259637,0.54600673,101960.0,101940.0,0.23451383]
["bitfinex","BTCUSD",1762316259858,0.54600673,101960.0,101950.0,0.03832]
["bitfinex","BTCUSD",1762316260072,0.54600673,101960.0,101940.0,0.21919383]
["bitfinex","BTCUSD",1762316260280,0.19617459,101950.0,101940.0,0.21919383]
["bitfinex","BTCUSD",1762316260495,0.19617459,101950.0,101930.0,0.80865466]
["bitfinex","BTCUSD",1762316260700,0.19617459,101950.0,101940.0,0.03466938]
["bitfinex","BTCUSD",1762316260908,0.19617459,101950.0,101940.0,0.23086321]
["bitfinex","BTCUSD",1762316261146,0.19617459,101950.0,101940.0,0.21124383]
["bitfinex","BTCUSD",1762316261750,0.20186459,101950.0,101940.0,0.01505]
["bitfinex","BTCUSD",1762316262396,0.19617459,101950.0,101940.0,0.21881383]
["bitfinex","BTCUSD",1762316262608,0.00569,101950.0,101940.0,0.21324383]
["bitfinex","BTCUSD",1762316262827,0.54600673,101960.0,101940.0,0.23586383]
["bitfinex","BTCUSD",1762316263452,0.54600673,101960.0,101950.0,0.00086826]
["bitfinex","BTCUSD",1762316263827,0.55169673,101960.0,101950.0,0.00086826]
["bitfinex","BTCUSD",1762316264046,0.55738673,101960.0,101950.0,0.00086826]
["bitfinex","BTCUSD",1762316264249,0.55938673,101960.0,101950.0,0.00086826]
["bitfinex","BTCUSD",1762316264416,1.0150355,101960.0,101950.0,0.00086826]
["bitfinex","BTCUSD",1762316264833,1.0150355,101960.0,101950.0,0.00386826]
["bitfinex","BTCUSD",1762316265035,1.0150355,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316265728,1.0093455,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316266136,0.34569,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316266336,0.54188101,101960.0,101950.0,0.23017285]
["bitfinex","BTCUSD",1762316266539,0.53619101,101960.0,101950.0,0.23017285]
["bitfinex","BTCUSD",1762316266947,0.54599877,101960.0,101950.0,0.23017285]
["bitfinex","BTCUSD",1762316267316,0.54599877,101960.0,101950.0,0.03399826]
["bitfinex","BTCUSD",1762316267512,0.55168877,101960.0,101950.0,0.01894826]
["bitfinex","BTCUSD",1762316268081,1.01502754,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316268407,0.55737877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316268610,1.07744312,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316268812,0.55737877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316269525,0.55168877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316269719,0.55737877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316270326,0.54599877,101960.0,101950.0,0.03399826]
["bitfinex","BTCUSD",1762316270730,0.55168877,101960.0,101950.0,0.03399826]
["bitfinex","BTCUSD",1762316270938,0.55168877,101960.0,101950.0,0.01894826]
["bitfinex","BTCUSD",1762316271131,0.55168877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316273363,0.34259949,101960.0,101950.0,0.01894826]
["bitfinex","BTCUSD",1762316274507,0.21737877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316275279,0.21168877,101960.0,101950.0,0.00686826]
["bitfinex","BTCUSD",1762316276243,0.20599877,101960.0,101950.0,0.05661826]
["bitfinex","BTCUSD",1762316276385,0.20599877,101960.0,101950.0,0.2724103]
["bitfinex","BTCUSD",1762316276586,0.21163291,101970.0,101950.0,0.7728572]
["bitfinex","BTCUSD",1762316276791,0.21163291,101970.0,101960.0,0.02713]
["bitfinex","BTCUSD",1762316276995,0.21163291,101970.0,101960.0,0.01208]
["bitfinex","BTCUSD",1762316277199,0.21163291,101970.0,101960.0,0.02775012]
["bitfinex","BTCUSD",1762316277403,0.21732291,101970.0,101960.0,0.01270012]
["bitfinex","BTCUSD",1762316277891,0.21211325,101970.0,101960.0,0.02875012]
["bitfinex","BTCUSD",1762316278095,0.21211325,101970.0,101960.0,0.05137012]
["bitfinex","BTCUSD",1762316278306,0.21780325,101970.0,101960.0,0.01370012]
["bitfinex","BTCUSD",1762316278478,0.21780325,101970.0,101960.0,0.00162012]
["bitfinex","BTCUSD",1762316279271,0.21780325,101970.0,101960.0,0.00262012]
["bitfinex","BTCUSD",1762316279872,0.21780325,101970.0,101960.0,0.19877547]
["bitfinex","BTCUSD",1762316280067,0.20799645,101970.0,101960.0,0.19877547]
["bitfinex","BTCUSD",1762316280313,0.20230645,101970.0,101960.0,0.24852547]
["bitfinex","BTCUSD",1762316280687,0.00617034,101970.0,101960.0,0.24852547]
["bitfinex","BTCUSD",1762316280891,0.00048034,101970.0,101960.0,0.76858982]
["bitfinex","BTCUSD",1762316281125,0.00048034,101970.0,101960.0,1.11258982]
["bitfinex","BTCUSD",1762316282048,0.00048034,101970.0,101960.0,1.11158982]
["bitfinex","BTCUSD",1762316282291,0.00048034,101970.0,101960.0,1.11458982]
["bitfinex","BTCUSD",1762316282493,0.00048034,101970.0,101960.0,1.11358982]
["bitfinex","BTCUSD",1762316283031,3.4e-07,101970.0,101960.0,1.66883645]
["bitfinex","BTCUSD",1762316283231,8.81378957,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762316283430,8.81378957,102000.0,101990.0,0.774932]
["bitfinex","BTCUSD",1762316283659,8.81378957,102000.0,101990.0,0.797552]
["bitfinex","BTCUSD",1762316283854,8.81378957,102000.0,101990.0,1.16340522]
["bitfinex","BTCUSD",1762316284055,8.81378957,102000.0,101990.0,1.16740522]
["bitfinex","BTCUSD",1762316284417,8.81378957,102000.0,101990.0,1.141552]
["bitfinex","BTCUSD",1762316285262,8.81378957,102000.0,101990.0,0.62148765]
["bitfinex","BTCUSD",1762316285772,8.81378957,102000.0,101990.0,0.62448765]
["bitfinex","BTCUSD",1762316286099,8.81378957,102000.0,101990.0,0.62748765]
["bitfinex","BTCUSD",1762316287002,9.015558,102000.0,101990.0,0.04972]
["bitfinex","BTCUSD",1762316287538,9.54131235,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762316287943,9.021248,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762316288134,9.015558,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762316288333,9.015558,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1762316288570,0.19609765,101990.0,101980.0,0.04372]
["bitfinex","BTCUSD",1762316288751,0.19609765,101990.0,101980.0,0.04394321]
["bitfinex","BTCUSD",1762316288954,0.19609765,101990.0,101980.0,0.05899321]
["bitfinex","BTCUSD",1762316289497,0.20178765,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316289701,0.727542,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316289857,0.727542,101990.0,101980.0,0.00322321]
["bitfinex","BTCUSD",1762316290059,0.727542,101990.0,101980.0,0.00622321]
["bitfinex","BTCUSD",1762316290268,0.727542,101990.0,101980.0,0.00322321]
["bitfinex","BTCUSD",1762316290909,0.721852,101990.0,101980.0,0.00322321]
["bitfinex","BTCUSD",1762316291104,0.19609765,101990.0,101980.0,0.04340321]
["bitfinex","BTCUSD",1762316291383,0.19609765,101990.0,101980.0,0.23652009]
["bitfinex","BTCUSD",1762316291618,0.19609765,101990.0,101980.0,0.04140321]
["bitfinex","BTCUSD",1762316291793,0.19609765,101990.0,101980.0,0.04240321]
["bitfinex","BTCUSD",1762316291999,0.19609765,101990.0,101980.0,0.01841321]
["bitfinex","BTCUSD",1762316293422,0.20178765,101990.0,101980.0,0.01841321]
["bitfinex","BTCUSD",1762316293636,0.20178765,101990.0,101980.0,0.00222321]
["bitfinex","BTCUSD",1762316294516,0.20747765,101990.0,101980.0,0.00222321]
["bitfinex","BTCUSD",1762316295187,0.98453586,101990.0,101980.0,0.00222321]
["bitfinex","BTCUSD",1762316295607,0.20747765,101990.0,101980.0,0.00222321]
["bitfinex","BTCUSD",1762316295818,0.20178765,101990.0,101980.0,0.00122321]
["bitfinex","BTCUSD",1762316296036,0.20747765,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316296241,0.21147765,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316296388,0.91033831,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316296593,0.98853586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316297037,0.98284586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316297979,0.98853586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316298644,0.98284586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316298857,0.2839852,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316299025,0.98853586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316299230,0.20578765,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316299451,0.98853586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316299657,1.32853586,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316299796,1.36471814,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316300737,0.58765993,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316300940,1.36471814,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316302145,1.36471814,101990.0,101980.0,0.00022321]
["bitfinex","BTCUSD",1762316304992,0.19615535,101960.0,101950.0,0.01208]
["bitfinex","BTCUSD",1762316305224,0.20184535,101960.0,101950.0,0.00048034]
["bitfinex","BTCUSD",1762316305786,0.20184535,101960.0,101950.0,0.01255034]
["bitfinex","BTCUSD",1762316306548,0.20284535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316306748,0.19715535,101960.0,101950.0,0.03074034]
["bitfinex","BTCUSD",1762316306944,0.19715535,101960.0,101950.0,0.05473034]
["bitfinex","BTCUSD",1762316307190,0.19715535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316307582,0.19915535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316307790,0.19815535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316307985,0.19915535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316308244,0.19715535,101960.0,101950.0,0.02874034]
["bitfinex","BTCUSD",1762316308444,0.19615535,101960.0,101950.0,0.02974034]
["bitfinex","BTCUSD",1762316308617,0.19615535,101960.0,101950.0,0.03074034]
["bitfinex","BTCUSD",1762316309419,0.19615535,101960.0,101950.0,0.05473034]
["bitfinex","BTCUSD",1762316310581,0.19615535,101960.0,101950.0,0.05537538]
["bitfinex","BTCUSD",1762316311478,0.19615535,101960.0,101950.0,0.03138538]
["bitfinex","BTCUSD",1762316311678,0.20184535,101960.0,101950.0,0.03138538]
["bitfinex","BTCUSD",1762316312937,0.19615535,101960.0,101950.0,0.03138538]
["bitfinex","BTCUSD",1762316313165,0.19615535,101960.0,101950.0,0.05431538]
["bitfinex","BTCUSD",1762316314519,0.19615535,101960.0,101950.0,0.25048997]
["bitfinex","BTCUSD",1762316315138,0.19615535,101960.0,101950.0,0.05431538]
["bitfinex","BTCUSD",1762316315351,0.19615535,101960.0,101950.0,0.03138538]
["bitfinex","BTCUSD",1762316315558,0.19615535,101960.0,101950.0,0.05431538]
["bitfinex","BTCUSD",1762316316775,0.19615535,101960.0,101950.0,0.03138538]
["bitfinex","BTCUSD",1762316317176,0.65948447,101960.0,101950.0,0.00312538]
["bitfinex","BTCUSD",1762316317843,0.19615535,101960.0,101950.0,0.05362538]
["bitfinex","BTCUSD",1762316318045,0.19615535,101960.0,101950.0,0.05262538]
["bitfinex","BTCUSD",1762316318270,0.74437202,101960.0,101950.0,0.00212538]
["bitfinex","BTCUSD",1762316318610,0.2867329,101960.0,101950.0,0.00212538]
["bitfinex","BTCUSD",1762316318813,0.2867329,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316318998,0.66048447,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316319199,0.66717447,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316321629,0.70335675,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316321829,1.04335675,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316323235,0.58571763,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316323422,0.54384535,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316323813,1.00148447,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316324369,1.00717447,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316326051,0.54953535,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316326228,0.54384535,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316326402,1.00148447,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316329250,0.19815535,101960.0,101950.0,0.05096538]
["bitfinex","BTCUSD",1762316329477,0.20953535,101960.0,101950.0,0.00112538]
["bitfinex","BTCUSD",1762316329662,0.19815535,101960.0,101950.0,0.05096538]
["bitfinex","BTCUSD",1762316329855,0.19815535,101960.0,101950.0,0.02833538]
["bitfinex","BTCUSD",1762316331597,0.19815535,101960.0,101950.0,0.05096538]
["bitfinex","BTCUSD",1762316331976,0.19815535,101960.0,101950.0,0.24713997]
["bitfinex","BTCUSD",1762316332680,0.19615535,101960.0,101950.0,0.24713997]
["bitfinex","BTCUSD",1762316332895,0.19615535,101960.0,101950.0,0.24913997]
["bitfinex","BTCUSD",1762316333097,0.19615535,101960.0,101950.0,0.25013997]
["bitfinex","BTCUSD",1762316334279,0.19615535,101960.0,101950.0,0.05396538]
["bitfinex","BTCUSD",1762316334905,0.19615535,101960.0,101950.0,0.25013997]
["bitfinex","BTCUSD",1762316335110,0.19615535,101960.0,101950.0,0.05396538]
["bitfinex","BTCUSD",1762316336103,0.19615535,101960.0,101950.0,0.25013997]
["bitfinex","BTCUSD",1762316336589,0.19615535,101960.0,101950.0,0.25002236]
["bitfinex","BTCUSD",1762316336734,0.19615535,101960.0,101950.0,0.05384777]
["bitfinex","BTCUSD",1762316338671,0.19615535,101960.0,101950.0,0.01540777]
["bitfinex","BTCUSD",1762316338879,0.19615535,101960.0,101950.0,0.05384777]
["bitfinex","BTCUSD",1762316339852,0.19615535,101960.0,101950.0,0.25002236]
["bitfinex","BTCUSD",1762316340192,0.66928867,101970.0,101950.0,0.25002236]
["bitfinex","BTCUSD",1762316340401,0.21164955,101970.0,101960.0,0.02263]
["bitfinex","BTCUSD",1762316340605,0.21164955,101970.0,101960.0,0.04984]
["bitfinex","BTCUSD",1762316341012,0.0098068,101970.0,101960.0,0.26561088]
["bitfinex","BTCUSD",1762316341207,0.20594291,101970.0,101960.0,0.04984]
["bitfinex","BTCUSD",1762316341435,0.20694291,101970.0,101960.0,0.06945553]
["bitfinex","BTCUSD",1762316341664,0.20694291,101970.0,101960.0,0.01961553]
["bitfinex","BTCUSD",1762316341867,0.20594291,101970.0,101960.0,0.26561088]
["bitfinex","BTCUSD",1762316342042,0.20594291,101970.0,101960.0,0.24599535]
["bitfinex","BTCUSD",1762316342211,0.001,101970.0,101960.0,0.24599535]
["bitfinex","BTCUSD",1762316342409,0.002,101970.0,101960.0,0.24599535]
["bitfinex","BTCUSD",1762316342609,0.19613611,101970.0,101960.0,0.24599535]
["bitfinex","BTCUSD",1762316342935,0.19613611,101970.0,101960.0,0.24799535]
["bitfinex","BTCUSD",1762316343435,0.19613611,101970.0,101960.0,0.05184]
["bitfinex","BTCUSD",1762316343767,0.19613611,101970.0,101960.0,0.07145553]
["bitfinex","BTCUSD",1762316344202,0.19613611,101970.0,101960.0,0.07245553]
["bitfinex","BTCUSD",1762316344353,0.19613611,101970.0,101960.0,0.26861088]
["bitfinex","BTCUSD",1762316344522,0.19613611,101970.0,101960.0,0.05284]
["bitfinex","BTCUSD",1762316345774,0.19613611,101970.0,101960.0,0.05323691]
["bitfinex","BTCUSD",1762316345970,0.19613611,101970.0,101960.0,0.07285244]
["bitfinex","BTCUSD",1762316346327,0.19613611,101970.0,101960.0,0.05323691]
["bitfinex","BTCUSD",1762316347171,0.19613611,101970.0,101960.0,0.07285244]
["bitfinex","BTCUSD",1762316347980,0.19613611,101970.0,101960.0,0.11657244]
["bitfinex","BTCUSD",1762316348189,0.19613611,101970.0,101960.0,0.31672779]
["bitfinex","BTCUSD",1762316348391,0.19613611,101970.0,101960.0,0.10095691]
["bitfinex","BTCUSD",1762316349243,0.19613611,101970.0,101960.0,0.05323691]
["bitfinex","BTCUSD",1762316349448,9.00992568,101970.0,101960.0,0.01479691]
["bitfinex","BTCUSD",1762316349707,9.00992568,101970.0,101960.0,0.03060691]
["bitfinex","BTCUSD",1762316349911,9.4675648,101970.0,101960.0,0.01479691]
["bitfinex","BTCUSD",1762316350109,9.00992568,101970.0,101960.0,0.01479691]
["bitfinex","BTCUSD",1762316350516,9.00992568,101970.0,101960.0,0.00339691]
["bitfinex","BTCUSD",1762316350517,9.4789448,101970.0,101960.0,0.00339691]
["bitfinex","BTCUSD",1762316351235,9.4732548,101970.0,101960.0,0.00339691]
["bitfinex","BTCUSD",1762316352950,9.4789448,101970.0,101960.0,0.00339691]
["bitfinex","BTCUSD",1762316353151,9.4732548,101970.0,101960.0,0.00339691]
["bitfinex","BTCUSD",1762316353379,9.00992568,101970.0,101960.0,0.03068691]
["bitfinex","BTCUSD",1762316353587,9.00992568,101970.0,101960.0,0.05415691]
["bitfinex","BTCUSD",1762316354193,9.00992568,101970.0,101960.0,0.07377244]
["bitfinex","BTCUSD",1762316354595,9.00992568,101970.0,101960.0,0.05415691]
["bitfinex","BTCUSD",1762316356366,8.81378957,101970.0,101960.0,0.26992779]
["bitfinex","BTCUSD",1762316356566,8.81378957,101970.0,101960.0,0.75148565]
["bitfinex","BTCUSD",1762316357459,8.81378957,101970.0,101960.0,0.29403226]
["bitfinex","BTCUSD",1762316357658,8.81378957,101970.0,101960.0,0.75148565]
["bitfinex","BTCUSD",1762316357872,8.81378957,101970.0,101960.0,1.09148565]
["bitfinex","BTCUSD",1762316358061,8.81378957,101970.0,101960.0,1.54893904]
["bitfinex","BTCUSD",1762316358269,8.81378957,101970.0,101960.0,1.55293904]
["bitfinex","BTCUSD",1762316361306,8.6112904,101970.0,101960.0,1.55093904]
["bitfinex","BTCUSD",1762316361480,8.6112904,101970.0,101960.0,0.43987691]
["bitfinex","BTCUSD",1762316361664,8.6122904,101970.0,101960.0,1.35478369]
["bitfinex","BTCUSD",1762316362275,8.6122904,101970.0,101960.0,1.35378369]
["bitfinex","BTCUSD",1762316362456,8.6122904,101970.0,101960.0,1.55193904]
["bitfinex","BTCUSD",1762316363304,8.80842651,101970.0,101960.0,1.55193904]
["bitfinex","BTCUSD",1762316364309,8.6122904,101970.0,101960.0,1.55193904]
["bitfinex","BTCUSD",1762316366071,8.0055404,101970.0,101960.0,2.04557471]
["bitfinex","BTCUSD",1762316366495,8.0055404,101970.0,101960.0,0.63703226]
["bitfinex","BTCUSD",1762316366720,8.0055404,101970.0,101960.0,0.39715691]
["bitfinex","BTCUSD",1762316366926,8.0055404,101970.0,101960.0,1.55193904]
["bitfinex","BTCUSD",1762316368448,8.20167651,101970.0,101960.0,1.55193904]
["bitfinex","BTCUSD",1762316368659,8.20167651,101970.0,101960.0,1.31206369]
["bitfinex","BTCUSD",1762316368850,8.20167651,101970.0,101960.0,1.35178369]
["bitfinex","BTCUSD",1762316369484,8.0055404,101970.0,101960.0,1.35178369]
["bitfinex","BTCUSD",1762316369686,8.20167651,101970.0,101960.0,1.35178369]
["bitfinex","BTCUSD",1762316370294,8.20167651,101970.0,101960.0,1.50128369]
["bitfinex","BTCUSD",1762316371357,8.20167651,101970.0,101960.0,0.5543303]
["bitfinex","BTCUSD",1762316371558,8.20167651,101970.0,101960.0,0.09683691]
["bitfinex","BTCUSD",1762316371991,8.20167651,101970.0,101960.0,0.05315691]
["bitfinex","BTCUSD",1762316374769,8.6591299,101970.0,101960.0,0.02968691]
["bitfinex","BTCUSD",1762316374970,8.6648199,101970.0,101960.0,0.00239691]
["bitfinex","BTCUSD",1762316375185,8.6705099,101970.0,101960.0,0.00239691]
["bitfinex","BTCUSD",1762316375621,8.20736651,101970.0,101960.0,0.00039691]
["bitfinex","BTCUSD",1762316375834,8.6591299,101970.0,101960.0,0.01553691]
["bitfinex","BTCUSD",1762316375972,8.6591299,101970.0,101960.0,0.01653691]
["bitfinex","BTCUSD",1762316376399,8.6705099,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316376824,8.6648199,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316377009,8.6638199,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316377828,8.6581299,101970.0,101960.0,0.01653691]
["bitfinex","BTCUSD",1762316378035,8.6638199,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316378379,8.20636651,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316378681,8.6638199,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316378886,8.20067651,101970.0,101960.0,0.01653691]
["bitfinex","BTCUSD",1762316379096,8.20067651,101970.0,101960.0,0.03925691]
["bitfinex","BTCUSD",1762316379612,8.20067651,101970.0,101960.0,0.4967103]
["bitfinex","BTCUSD",1762316380013,8.20067651,101970.0,101960.0,0.03925691]
["bitfinex","BTCUSD",1762316380206,8.20067651,101970.0,101960.0,0.4967103]
["bitfinex","BTCUSD",1762316381336,8.20067651,101970.0,101960.0,0.03925691]
["bitfinex","BTCUSD",1762316383447,8.20067651,101970.0,101960.0,0.4967103]
["bitfinex","BTCUSD",1762316384646,7.96129219,101970.0,101960.0,0.03925691]
["bitfinex","BTCUSD",1762316385439,7.96129219,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316385687,8.41874558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316386530,7.96129219,101970.0,101960.0,0.04170691]
["bitfinex","BTCUSD",1762316388717,7.96129219,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316389818,7.96129219,101970.0,101960.0,0.02879691]
["bitfinex","BTCUSD",1762316390022,8.41874558,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316390807,7.96129219,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316390971,8.41874558,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316392678,8.42443558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316393220,8.42443558,101970.0,101960.0,0.01303691]
["bitfinex","BTCUSD",1762316394982,8.42443558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316395196,8.43012558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316396791,8.42443558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316397212,8.43012558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316397953,8.42443558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316398623,8.43012558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316398848,8.77012558,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316400215,8.80630786,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316401066,8.75874558,101970.0,101960.0,0.02879691]
["bitfinex","BTCUSD",1762316401380,7.96129219,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316401593,7.96129219,101970.0,101960.0,0.53041583]
["bitfinex","BTCUSD",1762316401817,7.96129219,101970.0,101960.0,0.96825369]
["bitfinex","BTCUSD",1762316402012,7.96129219,101970.0,101960.0,0.5148003]
["bitfinex","BTCUSD",1762316402172,7.96129219,101970.0,101960.0,0.71095565]
["bitfinex","BTCUSD",1762316402803,7.96129219,101970.0,101960.0,0.5148003]
["bitfinex","BTCUSD",1762316403413,7.96129219,101970.0,101960.0,0.05334691]
["bitfinex","BTCUSD",1762316403558,7.96698219,101970.0,101960.0,0.02879691]
["bitfinex","BTCUSD",1762316403760,7.96698219,101970.0,101960.0,0.00139691]
["bitfinex","BTCUSD",1762316404045,7.96129219,101970.0,101960.0,0.04170691]
["bitfinex","BTCUSD",1762316405628,7.96129219,101970.0,101960.0,0.69531565]
["bitfinex","BTCUSD",1762316405989,7.96129219,101970.0,101960.0,0.69931565]
["bitfinex","BTCUSD",1762316406362,7.76515608,101970.0,101960.0,1.15676904]
["bitfinex","BTCUSD",1762316406751,7.76515608,101970.0,101960.0,1.49676904]
["bitfinex","BTCUSD",1762316408399,7.96129219,101970.0,101960.0,1.49676904]
["bitfinex","BTCUSD",1762316408804,7.76515608,101970.0,101960.0,1.49676904]
["bitfinex","BTCUSD",1762316409629,7.76515608,101970.0,101960.0,1.49680904]
["bitfinex","BTCUSD",1762316412177,7.96129219,101970.0,101960.0,1.49680904]
["bitfinex","BTCUSD",1762316412837,7.76515608,101970.0,101960.0,0.58190226]
["bitfinex","BTCUSD",1762316413032,7.96129219,101970.0,101960.0,1.03935565]
["bitfinex","BTCUSD",1762316413694,7.76515608,101970.0,101960.0,1.03935565]
["bitfinex","BTCUSD",1762316414024,7.76515608,101970.0,101960.0,1.49680904]
["bitfinex","BTCUSD",1762316414788,7.76515608,101970.0,101960.0,1.67093751]
["bitfinex","BTCUSD",1762316414994,7.76515608,101970.0,101960.0,1.69938479]
["bitfinex","BTCUSD",1762316415237,7.76515608,101970.0,101960.0,1.70238479]
["bitfinex","BTCUSD",1762316415851,7.76515608,101970.0,101960.0,1.69938479]
["bitfinex","BTCUSD",1762316416188,7.76615608,101970.0,101960.0,1.70138479]
["bitfinex","BTCUSD",1762316416386,7.76615608,101970.0,101960.0,1.24376676]
["bitfinex","BTCUSD",1762316417568,7.76615608,101970.0,101960.0,1.21913829]
["bitfinex","BTCUSD",1762316420303,7.76615608,101970.0,101960.0,0.76184954]
["bitfinex","BTCUSD",1762316420490,7.76615608,101970.0,101960.0,1.21913829]
["bitfinex","BTCUSD",1762316423531,7.76615608,101970.0,101960.0,0.76184954]
["bitfinex","BTCUSD",1762316423712,7.76615608,101970.0,101960.0,1.23113829]
["bitfinex","BTCUSD",1762316428094,7.76594608,101970.0,101960.0,1.95223779]
["bitfinex","BTCUSD",1762316428227,7.76594608,101970.0,101960.0,1.92460932]
["bitfinex","BTCUSD",1762316428769,7.76594608,101970.0,101960.0,1.49636571]
["bitfinex","BTCUSD",1762316430191,7.76594608,101970.0,101960.0,1.31100057]
["bitfinex","BTCUSD",1762316430399,7.76594608,101970.0,101960.0,1.23113829]
["bitfinex","BTCUSD",1762316430596,7.76594608,101970.0,101960.0,1.27481829]
["bitfinex","BTCUSD",1762316433338,7.76594608,101970.0,101960.0,1.23113829]
["bitfinex","BTCUSD",1762316433531,7.76594608,101970.0,101960.0,1.27481829]
["bitfinex","BTCUSD",1762316434536,7.76594608,101970.0,101960.0,1.23113829]
["bitfinex","BTCUSD",1762316434766,7.52871123,101970.0,101960.0,1.27481829]
["bitfinex","BTCUSD",1762316435366,7.52871123,101970.0,101960.0,1.3047516]
["bitfinex","BTCUSD",1762316436900,7.52871123,101970.0,101960.0,1.27481829]
["bitfinex","BTCUSD",1762316440743,7.52871123,101970.0,101960.0,1.27477829]
["bitfinex","BTCUSD",1762316440953,7.52871123,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316441168,7.52871123,101970.0,101960.0,0.78804226]
["bitfinex","BTCUSD",1762316441348,7.52871123,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316441504,7.52871123,101970.0,101960.0,1.20169101]
["bitfinex","BTCUSD",1762316441721,7.52871123,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316442150,7.72484734,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316442538,7.52871123,101970.0,101960.0,1.20169101]
["bitfinex","BTCUSD",1762316442737,7.52871123,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316444095,7.72484734,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316445216,7.52871123,101970.0,101960.0,1.24533101]
["bitfinex","BTCUSD",1762316445838,7.52871123,101970.0,101960.0,1.27478118]
["bitfinex","BTCUSD",1762316447198,7.52871123,101970.0,101960.0,0.81749243]
["bitfinex","BTCUSD",1762316447484,7.52871123,101970.0,101960.0,1.27478118]
["bitfinex","BTCUSD",1762316448565,7.72484734,101970.0,101960.0,1.07862583]
["bitfinex","BTCUSD",1762316448769,7.72484734,101970.0,101960.0,1.27478118]
["bitfinex","BTCUSD",1762316449559,7.72484734,101970.0,101960.0,1.07862583]
["bitfinex","BTCUSD",1762316449733,7.72484734,101970.0,101960.0,1.12128118]
["bitfinex","BTCUSD",1762316449951,7.72484734,101970.0,101960.0,0.66399243]
["bitfinex","BTCUSD",1762316450162,7.72484734,101970.0,101960.0,0.12783708]
["bitfinex","BTCUSD",1762316450786,7.50667765,101970.0,101960.0,0.08419708]
["bitfinex","BTCUSD",1762316450960,7.50667765,101970.0,101960.0,0.05474691]
["bitfinex","BTCUSD",1762316451359,7.51236765,101970.0,101960.0,0.03019691]
["bitfinex","BTCUSD",1762316451567,7.51236765,101970.0,101960.0,0.01443691]
["bitfinex","BTCUSD",1762316451731,7.51805765,101970.0,101960.0,0.00243691]
["bitfinex","BTCUSD",1762316452383,7.51236765,101970.0,101960.0,0.00243691]
["bitfinex","BTCUSD",1762316453699,7.51805765,101970.0,101960.0,0.00243691]
["bitfinex","BTCUSD",1762316454040,7.51236765,101970.0,101960.0,0.00243691]
["bitfinex","BTCUSD",1762316454440,7.51236765,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316455198,7.51805765,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316455398,7.51136765,101970.0,101960.0,0.00343691]
["bitfinex","BTCUSD",1762316455834,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316459271,7.51705765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316459725,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316459930,7.51136765,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316460677,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316461502,7.50567765,101970.0,101960.0,0.03429691]
["bitfinex","BTCUSD",1762316461699,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316462014,7.51136765,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316462213,7.50567765,101970.0,101960.0,0.03429691]
["bitfinex","BTCUSD",1762316462473,7.51136765,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316462678,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316463336,7.51136765,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316464198,7.51136765,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316464884,7.32236663,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316468957,7.32236663,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316469205,7.31667663,101970.0,101960.0,0.71222101]
["bitfinex","BTCUSD",1762316469624,7.12054052,101970.0,101960.0,0.71222101]
["bitfinex","BTCUSD",1762316470567,7.31667663,101970.0,101960.0,0.71222101]
["bitfinex","BTCUSD",1762316470789,7.12054052,101970.0,101960.0,0.71222101]
["bitfinex","BTCUSD",1762316471173,7.12054052,101970.0,101960.0,0.75586101]
["bitfinex","BTCUSD",1762316471722,7.31667663,101970.0,101960.0,0.10641691]
["bitfinex","BTCUSD",1762316471935,7.31667663,101970.0,101960.0,0.10241691]
["bitfinex","BTCUSD",1762316472136,7.31667663,101970.0,101960.0,0.29857226]
["bitfinex","BTCUSD",1762316472731,7.31645505,101970.0,101960.0,0.29857226]
["bitfinex","BTCUSD",1762316473154,7.12031894,101970.0,101960.0,0.29857226]
["bitfinex","BTCUSD",1762316474093,7.12031894,101970.0,101960.0,0.75986101]
["bitfinex","BTCUSD",1762316474302,7.12031894,101970.0,101960.0,0.78931188]
["bitfinex","BTCUSD",1762316474513,7.12031894,101970.0,101960.0,0.33202313]
["bitfinex","BTCUSD",1762316474692,7.31645505,101970.0,101960.0,0.09222778]
["bitfinex","BTCUSD",1762316474933,7.31645505,101970.0,101960.0,0.33202313]
["bitfinex","BTCUSD",1762316475138,7.12031894,101970.0,101960.0,0.33202313]
["bitfinex","BTCUSD",1762316475344,7.31645505,101970.0,101960.0,0.13586778]
["bitfinex","BTCUSD",1762316475516,7.31645505,101970.0,101960.0,0.33202313]
["bitfinex","BTCUSD",1762316475730,7.12031894,101970.0,101960.0,0.33202313]
["bitfinex","BTCUSD",1762316475884,7.31645505,101970.0,101960.0,0.48152313]
["bitfinex","BTCUSD",1762316476084,7.31645505,101970.0,101960.0,0.43788313]
["bitfinex","BTCUSD",1762316476295,7.31645505,101970.0,101960.0,0.28536778]
["bitfinex","BTCUSD",1762316476490,7.31645505,101970.0,101960.0,0.24172778]
["bitfinex","BTCUSD",1762316476697,7.31645505,101970.0,101960.0,0.74282978]
["bitfinex","BTCUSD",1762316477044,7.31645505,101970.0,101960.0,0.69918978]
["bitfinex","BTCUSD",1762316477276,7.31645505,101970.0,101960.0,0.74282978]
["bitfinex","BTCUSD",1762316477642,7.31645505,101970.0,101960.0,0.93898513]
["bitfinex","BTCUSD",1762316477914,7.12031894,101970.0,101960.0,0.93898513]
["bitfinex","BTCUSD",1762316478532,7.31645505,101970.0,101960.0,0.93898513]
["bitfinex","BTCUSD",1762316479100,7.77391705,101970.0,101960.0,0.18379691]
["bitfinex","BTCUSD",1762316479324,7.77391705,101970.0,101960.0,0.20817691]
["bitfinex","BTCUSD",1762316480212,7.77391705,101970.0,101960.0,0.18379691]
["bitfinex","BTCUSD",1762316480649,7.77391705,101970.0,101960.0,0.20817691]
["bitfinex","BTCUSD",1762316481296,7.31645505,101970.0,101960.0,0.20817691]
["bitfinex","BTCUSD",1762316481405,7.31645505,101970.0,101960.0,0.40433226]
["bitfinex","BTCUSD",1762316481602,7.31645505,101970.0,101960.0,0.05867691]
["bitfinex","BTCUSD",1762316482067,7.77391705,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316482234,7.77960705,101970.0,101960.0,0.01814691]
["bitfinex","BTCUSD",1762316483224,7.77960705,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316483352,7.78529705,101970.0,101960.0,0.00643691]
["bitfinex","BTCUSD",1762316485566,7.82147933,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316485780,7.82147933,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316486038,7.61312868,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316486204,7.64259019,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316486608,7.64259019,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316487363,7.98259019,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316487566,8.44005219,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316487722,7.98259019,101970.0,101960.0,0.00143691]
["bitfinex","BTCUSD",1762316487926,8.44005219,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316488306,8.44205219,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316488517,8.44405219,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316488720,8.44205219,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316489234,8.44405219,101970.0,101960.0,0.00043691]
["bitfinex","BTCUSD",1762316489459,0.53615535,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762316489620,0.19621308,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762316489822,0.20195109,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762316490428,0.19626109,101930.0,101920.0,0.02715]
["bitfinex","BTCUSD",1762316490652,0.19626109,101930.0,101920.0,0.05153]
["bitfinex","BTCUSD",1762316490850,0.19626109,101930.0,101920.0,0.70522433]
["bitfinex","BTCUSD",1762316491056,0.19626109,101930.0,101920.0,0.508992]
["bitfinex","BTCUSD",1762316491236,0.19626109,101930.0,101920.0,0.70522433]
["bitfinex","BTCUSD",1762316491440,0.19626109,101930.0,101920.0,0.508992]
["bitfinex","BTCUSD",1762316492000,0.19626109,101930.0,101920.0,0.70722433]
["bitfinex","BTCUSD",1762316493431,0.19626109,101930.0,101920.0,0.24941233]
["bitfinex","BTCUSD",1762316493621,0.19626109,101930.0,101920.0,0.70687433]
["bitfinex","BTCUSD",1762316494386,0.19626109,101930.0,101920.0,0.486612]
["bitfinex","BTCUSD",1762316494602,0.20195109,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762316494857,0.66510309,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762316495207,0.70128537,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762316495600,0.70128537,101930.0,101920.0,0.00319274]
["bitfinex","BTCUSD",1762316495807,0.70128537,101930.0,101920.0,0.00119274]
["bitfinex","BTCUSD",1762316496250,0.70128537,101930.0,101920.0,0.00519274]
["bitfinex","BTCUSD",1762316496681,0.70128537,101930.0,101920.0,0.50240474]
["bitfinex","BTCUSD",1762316496682,0.19626109,101930.0,101920.0,0.50240474]
["bitfinex","BTCUSD",1762316496901,0.20764109,101930.0,101920.0,0.00519274]
["bitfinex","BTCUSD",1762316497089,0.66510309,101930.0,101920.0,0.00519274]
["bitfinex","BTCUSD",1762316497325,0.19626109,101930.0,101920.0,0.02091274]
["bitfinex","BTCUSD",1762316497497,0.20195109,101930.0,101920.0,0.02091274]
["bitfinex","BTCUSD",1762316497711,0.20195109,101930.0,101920.0,0.00519274]
["bitfinex","BTCUSD",1762316497909,0.20195109,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316498522,0.20764109,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316498731,0.20195109,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316499059,0.19626109,101930.0,101920.0,0.02391274]
["bitfinex","BTCUSD",1762316499273,0.20764109,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316499502,0.66510309,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316500159,0.20764109,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316500360,0.66510309,101930.0,101920.0,0.00819274]
["bitfinex","BTCUSD",1762316501847,0.19626109,101930.0,101920.0,0.04754274]
["bitfinex","BTCUSD",1762316502165,0.19626109,101930.0,101920.0,0.50500474]
["bitfinex","BTCUSD",1762316502372,0.19626109,101930.0,101920.0,0.70123707]
["bitfinex","BTCUSD",1762316502573,0.19626109,101930.0,101920.0,0.24377507]
["bitfinex","BTCUSD",1762316502727,0.19626109,101930.0,101920.0,0.70123707]
["bitfinex","BTCUSD",1762316502919,4.801e-05,101930.0,101920.0,0.70123707]
["bitfinex","BTCUSD",1762316503118,4.801e-05,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316503352,0.19626109,101930.0,101920.0,0.28741507]
["bitfinex","BTCUSD",1762316503743,0.19626109,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316504339,0.20195109,101930.0,101920.0,0.06759274]
["bitfinex","BTCUSD",1762316504515,0.19626109,101930.0,101920.0,0.52505474]
["bitfinex","BTCUSD",1762316504976,0.19626109,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316505596,0.19626109,101930.0,101920.0,0.54864474]
["bitfinex","BTCUSD",1762316505805,0.19626109,101930.0,101920.0,0.52505474]
["bitfinex","BTCUSD",1762316505929,0.20195109,101930.0,101920.0,0.50929474]
["bitfinex","BTCUSD",1762316506141,0.20195109,101930.0,101920.0,0.05183274]
["bitfinex","BTCUSD",1762316506923,0.19626109,101930.0,101920.0,0.06759274]
["bitfinex","BTCUSD",1762316507108,0.19626109,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316507285,0.19626109,101930.0,101920.0,0.09118274]
["bitfinex","BTCUSD",1762316507491,0.20195109,101930.0,101920.0,0.50929474]
["bitfinex","BTCUSD",1762316508914,0.19626109,101930.0,101920.0,0.52505474]
["bitfinex","BTCUSD",1762316510128,0.19626109,101930.0,101920.0,0.54864474]
["bitfinex","BTCUSD",1762316510348,0.19626109,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316512314,0.19621308,101930.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316513122,0.17312951,101940.0,101920.0,0.74487707]
["bitfinex","BTCUSD",1762316513346,0.19621308,101930.0,101920.0,0.74402754]
["bitfinex","BTCUSD",1762316513591,0.17312951,101940.0,101920.0,0.74402754]
["bitfinex","BTCUSD",1762316513771,0.17312951,101940.0,101930.0,0.0506]
["bitfinex","BTCUSD",1762316513925,0.17312951,101940.0,101930.0,0.70427508]
["bitfinex","BTCUSD",1762316514744,0.17312951,101940.0,101930.0,0.24681308]
["bitfinex","BTCUSD",1762316514948,0.17312951,101940.0,101930.0,0.70627508]
["bitfinex","BTCUSD",1762316515487,0.17312951,101940.0,101930.0,0.24881308]
["bitfinex","BTCUSD",1762316515666,0.17312951,101940.0,101930.0,0.0526]
["bitfinex","BTCUSD",1762316515871,0.17881951,101940.0,101930.0,0.03001]
["bitfinex","BTCUSD",1762316516098,0.17881951,101940.0,101930.0,0.01425]
["bitfinex","BTCUSD",1762316516487,0.17881951,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762316516666,0.63628151,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762316516868,0.64197151,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762316517792,0.63628151,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762316518620,0.63628151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316520258,0.64197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316520866,0.18450951,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316521085,0.20405997,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316521280,0.66152197,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316521479,0.64197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316521890,0.18450951,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316522125,0.66152197,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316522333,0.64197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316522545,1.09943351,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316522751,1.13561579,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316523176,1.47561579,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316523636,0.55500179,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316523823,0.51881951,101940.0,101930.0,0.01499448]
["bitfinex","BTCUSD",1762316524036,0.51881951,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316524242,0.98197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316524469,0.18450951,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316524672,0.19836997,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316524886,0.63628151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316526266,0.64197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316528542,0.63628151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316528743,0.64197151,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316530155,1.09943351,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316530373,0.18450951,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316530639,1.57305084,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316530779,1.55381334,101940.0,101930.0,0.00374448]
["bitfinex","BTCUSD",1762316531795,1.55381334,101940.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316532021,1.01750601,101930.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316532193,1.04123736,101930.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316532606,1.03554736,101930.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316532827,0.99936508,101930.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316533025,0.99936508,101930.0,101920.0,0.00134321]
["bitfinex","BTCUSD",1762316533264,1.00505508,101930.0,101920.0,0.00334321]
["bitfinex","BTCUSD",1762316533834,0.99936508,101930.0,101920.0,0.00334321]
["bitfinex","BTCUSD",1762316534558,0.99936508,101930.0,101920.0,0.00234321]
["bitfinex","BTCUSD",1762316534880,0.99936508,101930.0,101920.0,0.00334321]
["bitfinex","BTCUSD",1762316535851,0.99936508,101930.0,101920.0,0.01891321]
["bitfinex","BTCUSD",1762316536056,0.19621308,101930.0,101920.0,0.04356321]
["bitfinex","BTCUSD",1762316536274,0.19621308,101930.0,101920.0,0.50102521]
["bitfinex","BTCUSD",1762316536915,0.19621308,101930.0,101920.0,0.04356321]
["bitfinex","BTCUSD",1762316537324,0.20190308,101930.0,101920.0,0.01891321]
["bitfinex","BTCUSD",1762316537527,0.20190308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316538568,0.19621308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316539183,0.20190308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316539383,0.19621308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316539587,0.19621308,101930.0,101920.0,0.04381146]
["bitfinex","BTCUSD",1762316539804,0.19621308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316539991,0.20190308,101930.0,101920.0,0.01916146]
["bitfinex","BTCUSD",1762316540171,0.20190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316541353,0.20759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316541717,0.66550411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316542643,0.20190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316542869,0.19621308,101930.0,101920.0,0.05559146]
["bitfinex","BTCUSD",1762316543413,0.66550411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316545508,1.04168639,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316548317,0.58377536,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316548525,1.04168639,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316550637,1.00550411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316551076,1.04168639,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316552030,0.58377536,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316552229,1.04168639,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316552639,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316553452,0.54759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316554055,1.00550411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316554251,0.54759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316554501,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316557676,0.53621308,101930.0,101920.0,0.01967146]
["bitfinex","BTCUSD",1762316557899,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316559162,0.19621308,101930.0,101920.0,0.04412146]
["bitfinex","BTCUSD",1762316559371,0.53621308,101930.0,101920.0,0.01967146]
["bitfinex","BTCUSD",1762316559847,0.54190308,101930.0,101920.0,0.01967146]
["bitfinex","BTCUSD",1762316561192,0.54190308,101930.0,101920.0,0.03134146]
["bitfinex","BTCUSD",1762316561699,0.53621308,101930.0,101920.0,0.03134146]
["bitfinex","BTCUSD",1762316562328,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316563082,0.54759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316563474,1.00550411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316564249,0.54759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316564679,0.54190308,101930.0,101920.0,0.01526146]
["bitfinex","BTCUSD",1762316564879,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316565575,0.53621308,101930.0,101920.0,0.03191146]
["bitfinex","BTCUSD",1762316565880,0.53621308,101930.0,101920.0,0.05529146]
["bitfinex","BTCUSD",1762316566432,0.54190308,101930.0,101920.0,0.03191146]
["bitfinex","BTCUSD",1762316566648,0.54190308,101930.0,101920.0,0.01526146]
["bitfinex","BTCUSD",1762316566866,0.54190308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316569879,0.54759308,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316570160,0.99981411,101930.0,101920.0,0.00359146]
["bitfinex","BTCUSD",1762316570362,0.54190308,101930.0,101920.0,0.01526146]
["bitfinex","BTCUSD",1762316571479,0.34569,101930.0,101920.0,0.01526146]
["bitfinex","BTCUSD",1762316571844,0.54190308,101930.0,101920.0,0.01526146]
["bitfinex","BTCUSD",1762316574378,0.19621308,101930.0,101920.0,0.25152379]
["bitfinex","BTCUSD",1762316574578,0.19621308,101930.0,101920.0,0.05529146]
["bitfinex","BTCUSD",1762316578414,0.17312951,101940.0,101920.0,0.70943482]
["bitfinex","BTCUSD",1762316578632,0.19619383,101940.0,101930.0,0.24791308]
["bitfinex","BTCUSD",1762316578939,0.19619383,101940.0,101930.0,0.74938411]
["bitfinex","BTCUSD",1762316579361,0.19619383,101940.0,101930.0,0.55317103]
["bitfinex","BTCUSD",1762316579566,0.19619383,101940.0,101930.0,0.74938411]
["bitfinex","BTCUSD",1762316579927,0.19919383,101940.0,101930.0,0.74938411]
["bitfinex","BTCUSD",1762316580133,0.19719383,101940.0,101930.0,0.74938411]
["bitfinex","BTCUSD",1762316580331,0.19619383,101940.0,101930.0,0.74938411]
["bitfinex","BTCUSD",1762316580539,0.19619383,101940.0,101930.0,0.09626]
["bitfinex","BTCUSD",1762316580749,0.19619383,101940.0,101930.0,0.09726]
["bitfinex","BTCUSD",1762316581126,0.20188383,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762316582557,0.20188383,101940.0,101930.0,0.01367]
["bitfinex","BTCUSD",1762316584035,0.20188383,101940.0,101930.0,0.01389343]
["bitfinex","BTCUSD",1762316585397,0.20188383,101940.0,101930.0,0.03054343]
["bitfinex","BTCUSD",1762316586277,0.74368241,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316586503,0.73799241,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316587088,0.28008138,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316587810,0.20757383,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316588029,0.66548486,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316588411,0.70166714,101940.0,101930.0,0.00222343]
["bitfinex","BTCUSD",1762316589243,1.04166714,101940.0,101930.0,0.00022343]
["bitfinex","BTCUSD",1762316589573,1.04366714,101940.0,101930.0,0.00022343]
["bitfinex","BTCUSD",1762316589739,1.50457817,101940.0,101930.0,0.00022343]
["bitfinex","BTCUSD",1762316590138,1.53405059,101940.0,101930.0,0.00022343]
["bitfinex","BTCUSD",1762316590673,0.57239536,101930.0,101920.0,0.00034321]
["bitfinex","BTCUSD",1762316591020,0.23243387,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1762316591238,0.7017249,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316591385,0.7074149,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316591782,0.24950387,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316591985,0.24381387,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316592187,0.78561245,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316592389,0.77992245,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316592573,0.32201142,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316592771,0.32770142,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316593183,0.20763159,101910.0,101900.0,0.00034369]
["bitfinex","BTCUSD",1762316593568,0.20763159,101910.0,101900.0,0.00134369]
["bitfinex","BTCUSD",1762316595515,0.21332159,101910.0,101900.0,0.00134369]
["bitfinex","BTCUSD",1762316596125,0.20763159,101910.0,101900.0,0.00134369]
["bitfinex","BTCUSD",1762316597812,0.21332159,101910.0,101900.0,0.00134369]
["bitfinex","BTCUSD",1762316598163,0.20763159,101910.0,101900.0,0.00134369]
["bitfinex","BTCUSD",1762316598352,0.20763159,101910.0,101900.0,0.00186507]
["bitfinex","BTCUSD",1762316599613,0.20763159,101910.0,101900.0,0.25148592]
["bitfinex","BTCUSD",1762316599614,0.20194159,101910.0,101900.0,0.25148592]
["bitfinex","BTCUSD",1762316599988,0.00569,101910.0,101900.0,0.25148592]
["bitfinex","BTCUSD",1762316600193,0.19625159,101910.0,101900.0,0.25148592]
["bitfinex","BTCUSD",1762316600398,0.19625159,101910.0,101900.0,0.05521507]
["bitfinex","BTCUSD",1762316600636,0.2019388,101920.0,101900.0,0.70951609]
["bitfinex","BTCUSD",1762316600820,0.2019388,101920.0,101910.0,0.05335]
["bitfinex","BTCUSD",1762316601023,0.2019388,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316601234,0.2019388,101920.0,101910.0,0.05362307]
["bitfinex","BTCUSD",1762316601659,0.2019388,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316601848,0.2029388,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316602046,0.2039388,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316602261,0.2029388,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316602592,0.2096288,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316603037,0.66765897,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316604316,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316605740,1.16756142,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316606829,0.70953125,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316607773,0.25150108,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316607937,0.66765897,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316608341,0.2096288,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316608537,0.66765897,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316608887,0.2096288,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316609075,0.66765897,101920.0,101910.0,0.02865307]
["bitfinex","BTCUSD",1762316609403,0.66765897,101920.0,101910.0,0.01218307]
["bitfinex","BTCUSD",1762316609575,0.66765897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316609780,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316611659,1.13137914,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316611855,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316612060,1.13137914,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316612267,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316613902,1.13137914,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316615081,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316616158,1.13137914,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316616396,0.2153188,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316616589,0.67334897,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316617426,1.16756142,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316617846,0.25150108,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316618098,1.16756142,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316620361,0.70953125,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316620771,1.16756142,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316621303,1.50756142,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316621672,1.53703882,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316621888,0.62097848,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316622070,1.53703882,101920.0,101910.0,0.00027307]
["bitfinex","BTCUSD",1762316625423,1.53703882,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316626245,1.99506899,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316627004,1.53703882,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316627400,2.00506898,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316627624,2.01506897,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316628441,2.00506898,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316628610,2.01506897,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316629018,2.03337251,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316629216,2.01506897,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762316629434,0.23247239,101890.0,101880.0,0.0022]
["bitfinex","BTCUSD",1762316629653,0.69619256,101890.0,101880.0,0.00224801]
["bitfinex","BTCUSD",1762316629840,0.70188256,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316630274,1.04188256,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316630903,0.59383296,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316631124,1.05186313,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316631366,1.05286313,101890.0,101880.0,0.00599304]
["bitfinex","BTCUSD",1762316631563,0.59483296,101890.0,101880.0,0.00899304]
["bitfinex","BTCUSD",1762316631760,1.05286313,101890.0,101880.0,0.00899304]
["bitfinex","BTCUSD",1762316631994,1.05286313,101890.0,101880.0,0.00599304]
["bitfinex","BTCUSD",1762316632393,1.05286313,101890.0,101880.0,0.00999304]
["bitfinex","BTCUSD",1762316632522,1.08234882,101890.0,101880.0,0.00999304]
["bitfinex","BTCUSD",1762316634330,1.08234882,101890.0,101880.0,0.00599304]
["bitfinex","BTCUSD",1762316634582,1.53937899,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316634733,1.08134882,101890.0,101880.0,0.00299304]
["bitfinex","BTCUSD",1762316634936,1.08134882,101890.0,101880.0,0.00499304]
["bitfinex","BTCUSD",1762316635141,1.54937898,101890.0,101880.0,3.04e-06]
["bitfinex","BTCUSD",1762316635348,0.23251093,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762316635614,0.20775672,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762316635824,0.20206672,101870.0,101860.0,0.02829]
["bitfinex","BTCUSD",1762316635997,0.243939,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762316636358,0.20775672,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762316636523,0.21344672,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762316636745,0.19637672,101870.0,101860.0,0.05085]
["bitfinex","BTCUSD",1762316636900,0.19737672,101870.0,101860.0,0.25119792]
["bitfinex","BTCUSD",1762316637148,0.66109689,101870.0,101860.0,0.0042]
["bitfinex","BTCUSD",1762316637361,0.70296917,101870.0,101860.0,0.0042]
["bitfinex","BTCUSD",1762316637642,0.20875672,101870.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316637845,0.66678689,101870.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316638050,0.20875672,101870.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316638252,0.66678689,101870.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316638974,0.20875672,101870.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316639579,0.72571638,101880.0,101860.0,0.0072]
["bitfinex","BTCUSD",1762316639763,0.78828911,101870.0,101860.0,0.00734372]
["bitfinex","BTCUSD",1762316639938,1.10873865,101870.0,101860.0,0.00734372]
["bitfinex","BTCUSD",1762316640327,0.60200221,101870.0,101860.0,0.01603372]
["bitfinex","BTCUSD",1762316640533,0.60200221,101870.0,101860.0,0.51302389]
["bitfinex","BTCUSD",1762316640534,0.22581993,101870.0,101860.0,0.51302389]
["bitfinex","BTCUSD",1762316640734,0.19632865,101870.0,101860.0,0.71037181]
["bitfinex","BTCUSD",1762316640972,0.19632865,101870.0,101860.0,0.51452076]
["bitfinex","BTCUSD",1762316641230,0.19632865,101870.0,101860.0,0.01653059]
["bitfinex","BTCUSD",1762316641385,0.65435882,101870.0,101860.0,0.00484059]
["bitfinex","BTCUSD",1762316641584,0.19632865,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316642295,0.19632865,101870.0,101860.0,0.04680059]
["bitfinex","BTCUSD",1762316642494,0.19632865,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316642495,0.6905411,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316642756,1.48857127,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316642949,1.0305411,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316643108,1.06003653,101870.0,101860.0,0.00784059]
["bitfinex","BTCUSD",1762316643510,1.06003653,101870.0,101860.0,0.00484059]
["bitfinex","BTCUSD",1762316643736,1.06003653,101870.0,101860.0,0.00084059]
["bitfinex","BTCUSD",1762316643936,1.06003653,101870.0,101860.0,0.00184059]
["bitfinex","BTCUSD",1762316644133,1.06103653,101870.0,101860.0,0.00484059]
["bitfinex","BTCUSD",1762316644336,0.5725302,101860.0,101850.0,0.93652338]
["bitfinex","BTCUSD",1762316644680,0.5725302,101860.0,101850.0,0.93657145]
["bitfinex","BTCUSD",1762316644681,1.56678809,101860.0,101850.0,0.93657145]
["bitfinex","BTCUSD",1762316645703,1.33425789,101860.0,101850.0,0.93657145]
["bitfinex","BTCUSD",1762316645831,1.53060581,101860.0,101850.0,0.93657145]
["bitfinex","BTCUSD",1762316646037,1.53160581,101860.0,101850.0,0.94157145]
["bitfinex","BTCUSD",1762316646666,0.61554547,101860.0,101850.0,0.94457145]
["bitfinex","BTCUSD",1762316647080,1.53160581,101860.0,101850.0,0.94457145]
["bitfinex","BTCUSD",1762316647592,1.56778809,101860.0,101850.0,0.94457145]
["bitfinex","BTCUSD",1762316648398,1.56778809,101860.0,101850.0,0.49810441]
["bitfinex","BTCUSD",1762316648597,1.56778809,101860.0,101830.0,0.49428017]
["bitfinex","BTCUSD",1762316648598,0.19638648,101840.0,101830.0,0.49428017]
["bitfinex","BTCUSD",1762316648799,0.19638648,101840.0,101830.0,0.03672936]
["bitfinex","BTCUSD",1762316649137,1.4886291,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316649278,0.56589121,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316649622,1.02392138,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316649772,0.99541665,101840.0,101830.0,0.05019936]
["bitfinex","BTCUSD",1762316650118,0.99441665,101840.0,101830.0,0.04694495]
["bitfinex","BTCUSD",1762316650515,0.99541665,101840.0,101830.0,0.05094495]
["bitfinex","BTCUSD",1762316651335,0.99541665,101840.0,101830.0,0.00722495]
["bitfinex","BTCUSD",1762316651534,0.53738648,101840.0,101830.0,0.00722495]
["bitfinex","BTCUSD",1762316651894,0.53738648,101840.0,101830.0,0.51735512]
["bitfinex","BTCUSD",1762316651895,0.001,101840.0,101830.0,0.51735512]
["bitfinex","BTCUSD",1762316652217,0.19738648,101840.0,101830.0,0.56107512]
["bitfinex","BTCUSD",1762316652479,0.001,101840.0,101830.0,0.75748089]
["bitfinex","BTCUSD",1762316654003,0.001,101840.0,101830.0,0.75648089]
["bitfinex","BTCUSD",1762316654822,0.001,101840.0,101830.0,1.21451106]
["bitfinex","BTCUSD",1762316655028,0.20616897,101860.0,101840.0,0.19636869]
["bitfinex","BTCUSD",1762316655226,0.20616897,101860.0,101850.0,0.50179017]
["bitfinex","BTCUSD",1762316655378,0.20616897,101860.0,101850.0,0.05584]
["bitfinex","BTCUSD",1762316655935,0.20616897,101860.0,101850.0,0.72679737]
["bitfinex","BTCUSD",1762316656108,0.20616897,101860.0,101850.0,0.0724]
["bitfinex","BTCUSD",1762316656352,0.1963287,101870.0,101850.0,0.75025737]
["bitfinex","BTCUSD",1762316656546,0.1963287,101870.0,101850.0,0.66647737]
["bitfinex","BTCUSD",1762316656763,0.21183141,101880.0,101860.0,0.73815809]
["bitfinex","BTCUSD",1762316656929,0.230029,101880.0,101870.0,0.01208]
["bitfinex","BTCUSD",1762316657314,0.02388759,101880.0,101870.0,0.65435882]
["bitfinex","BTCUSD",1762316657526,0.02388759,101880.0,101870.0,0.70645882]
["bitfinex","BTCUSD",1762316657786,0.22019697,101880.0,101870.0,0.51013017]
["bitfinex","BTCUSD",1762316658003,0.02388759,101880.0,101870.0,0.70645882]
["bitfinex","BTCUSD",1762316658216,0.00869,101880.0,101870.0,0.70645882]
["bitfinex","BTCUSD",1762316658357,0.20499938,101880.0,101870.0,0.70645882]
["bitfinex","BTCUSD",1762316658563,0.20499938,101880.0,101870.0,0.55389017]
["bitfinex","BTCUSD",1762316658760,0.20499938,101880.0,101870.0,0.07236]
["bitfinex","BTCUSD",1762316658761,0.66302955,101880.0,101870.0,0.07236]
["bitfinex","BTCUSD",1762316658964,0.20499938,101880.0,101870.0,0.0558]
["bitfinex","BTCUSD",1762316659162,0.28119693,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316659364,0.7392271,101880.0,101870.0,0.04472]
["bitfinex","BTCUSD",1762316659587,0.75743452,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316659756,0.75743452,101880.0,101870.0,0.04472]
["bitfinex","BTCUSD",1762316660132,0.75743452,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316660133,1.09843452,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316660252,1.60175024,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316662424,1.14425704,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762316662635,0.19638648,101840.0,101830.0,0.01408]
["bitfinex","BTCUSD",1762316662817,0.27458403,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316663021,0.19638648,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316663233,0.27458403,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316663434,0.19638648,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316663771,0.27458403,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316663986,0.27458403,101840.0,101830.0,0.00347936]
["bitfinex","BTCUSD",1762316664167,0.73315117,101840.0,101830.0,0.00347936]
["bitfinex","BTCUSD",1762316664367,0.27458403,101840.0,101830.0,0.00347936]
["bitfinex","BTCUSD",1762316664975,0.27958403,101840.0,101830.0,0.00447936]
["bitfinex","BTCUSD",1762316665338,0.27458403,101840.0,101830.0,0.00247936]
["bitfinex","BTCUSD",1762316665518,0.27558403,101840.0,101830.0,0.00347936]
["bitfinex","BTCUSD",1762316665785,0.27558403,101840.0,101830.0,0.00547936]
["bitfinex","BTCUSD",1762316666005,0.28541248,101840.0,101830.0,0.00547936]
["bitfinex","BTCUSD",1762316666691,0.27558403,101840.0,101830.0,0.00547936]
["bitfinex","BTCUSD",1762316666894,0.19738648,101840.0,101830.0,0.04549936]
["bitfinex","BTCUSD",1762316667226,0.19738648,101840.0,101830.0,0.02203936]
["bitfinex","BTCUSD",1762316667606,0.19738648,101840.0,101830.0,0.04549936]
["bitfinex","BTCUSD",1762316668166,0.19738648,101840.0,101830.0,0.04624495]
["bitfinex","BTCUSD",1762316669649,0.19738648,101840.0,101830.0,0.09000495]
["bitfinex","BTCUSD",1762316670807,0.19738648,101840.0,101830.0,0.02278495]
["bitfinex","BTCUSD",1762316670962,0.19738648,101840.0,101830.0,0.09000495]
["bitfinex","BTCUSD",1762316671927,0.19738648,101840.0,101830.0,0.02278495]
["bitfinex","BTCUSD",1762316672105,0.19738648,101840.0,101830.0,0.04998495]
["bitfinex","BTCUSD",1762316672309,0.19738648,101840.0,101830.0,0.04624495]
["bitfinex","BTCUSD",1762316672519,0.19738648,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316672689,0.99477364,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316672881,1.3438749,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316673098,1.38005718,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316673802,0.67907052,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316675348,1.38005718,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316676238,1.37993957,101840.0,101830.0,0.00622495]
["bitfinex","BTCUSD",1762316678499,1.37993957,101840.0,101830.0,0.00422495]
["bitfinex","BTCUSD",1762316678752,1.37893957,101840.0,101830.0,0.00322495]
["bitfinex","BTCUSD",1762316678955,1.38193957,101840.0,101830.0,0.00322495]
["bitfinex","BTCUSD",1762316679094,1.38693957,101840.0,101830.0,0.00422495]
["bitfinex","BTCUSD",1762316679297,1.38393957,101840.0,101830.0,0.00422495]
["bitfinex","BTCUSD",1762316680498,1.38693957,101840.0,101830.0,0.00422495]
["bitfinex","BTCUSD",1762316680922,1.41644391,101840.0,101830.0,0.00422495]
["bitfinex","BTCUSD",1762316681538,1.41644391,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762316681706,1.4264439,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762316682758,1.22895419,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762316682962,1.42534067,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762316683552,0.19640577,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762316683899,0.53642506,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1762316684033,1.31560927,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1762316684241,1.31560927,101820.0,101810.0,0.05049724]
["bitfinex","BTCUSD",1762316684572,0.57262663,101810.0,101800.0,0.0502]
["bitfinex","BTCUSD",1762316684802,1.27361329,101810.0,101800.0,0.0502]
["bitfinex","BTCUSD",1762316684951,1.27361329,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316685276,1.30312433,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316685684,0.60213767,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316685844,1.31112433,101810.0,101800.0,0.05244868]
["bitfinex","BTCUSD",1762316686247,0.61123507,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316686449,1.31222173,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316686655,1.29271068,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316686853,1.29271068,101810.0,101800.0,0.05144868]
["bitfinex","BTCUSD",1762316687492,1.29371068,101810.0,101800.0,0.05244868]
["bitfinex","BTCUSD",1762316687715,1.29271068,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316687919,1.29371068,101810.0,101800.0,0.05044868]
["bitfinex","BTCUSD",1762316688059,1.29671068,101810.0,101800.0,0.05144868]
["bitfinex","BTCUSD",1762316688267,0.53646365,101800.0,101790.0,0.05]
["bitfinex","BTCUSD",1762316688462,0.53646365,101800.0,101790.0,0.05004795]
["bitfinex","BTCUSD",1762316688463,1.31564786,101800.0,101790.0,0.05004795]
["bitfinex","BTCUSD",1762316688778,0.23266523,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316688980,1.27365189,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316690506,1.28365188,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316690906,1.27365189,101790.0,101780.0,0.005]
["bitfinex","BTCUSD",1762316691460,1.27365189,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316691798,1.27765189,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316692016,1.27565189,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762316692214,1.28565188,101790.0,101750.0,1.0]
["bitfinex","BTCUSD",1762316692419,0.27473843,101760.0,101750.0,1.00004792]
["bitfinex","BTCUSD",1762316692636,0.19654088,101760.0,101750.0,1.03486792]
["bitfinex","BTCUSD",1762316692837,0.19654088,101760.0,101750.0,1.05139792]
["bitfinex","BTCUSD",1762316693041,0.19654088,101760.0,101750.0,1.01147792]
["bitfinex","BTCUSD",1762316693241,0.19654088,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316693572,0.20645322,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316693824,0.28465077,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316694010,0.27673843,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316694223,0.27673843,101760.0,101750.0,0.00129187]
["bitfinex","BTCUSD",1762316694423,0.27673843,101760.0,101750.0,0.00429187]
["bitfinex","BTCUSD",1762316694716,0.19854088,101760.0,101750.0,0.05564187]
["bitfinex","BTCUSD",1762316695155,0.19854088,101760.0,101750.0,0.25220206]
["bitfinex","BTCUSD",1762316695528,0.19854088,101760.0,101750.0,0.03225187]
["bitfinex","BTCUSD",1762316695700,0.19854088,101760.0,101750.0,0.05564187]
["bitfinex","BTCUSD",1762316695901,0.002,101760.0,101750.0,0.25220206]
["bitfinex","BTCUSD",1762316696239,0.19854088,101760.0,101750.0,0.05564187]
["bitfinex","BTCUSD",1762316696465,0.002,101760.0,101750.0,0.25220206]
["bitfinex","BTCUSD",1762316696652,0.19854088,101760.0,101750.0,0.25220206]
["bitfinex","BTCUSD",1762316696819,0.002,101760.0,101750.0,0.25220206]
["bitfinex","BTCUSD",1762316697849,0.002,101760.0,101750.0,0.99698872]
["bitfinex","BTCUSD",1762316698207,0.002,101760.0,101750.0,0.09944187]
["bitfinex","BTCUSD",1762316698413,0.20630709,101790.0,101760.0,0.19652256]
["bitfinex","BTCUSD",1762316698770,0.20630709,101790.0,101780.0,0.02796]
["bitfinex","BTCUSD",1762316698975,0.20630709,101790.0,101780.0,0.22446225]
["bitfinex","BTCUSD",1762316699254,0.00982414,101790.0,101780.0,0.24785225]
["bitfinex","BTCUSD",1762316699467,0.19646365,101800.0,101780.0,0.24785225]
["bitfinex","BTCUSD",1762316699674,0.001,101790.0,101780.0,0.23132225]
["bitfinex","BTCUSD",1762316699839,0.001,101790.0,101780.0,0.22446225]
["bitfinex","BTCUSD",1762316700030,0.20626656,101810.0,101790.0,0.19647244]
["bitfinex","BTCUSD",1762316700229,0.22440998,101810.0,101800.0,0.02796]
["bitfinex","BTCUSD",1762316700562,0.56440998,101810.0,101800.0,0.02796]
["bitfinex","BTCUSD",1762316700987,0.20630265,101820.0,101800.0,0.24781365]
["bitfinex","BTCUSD",1762316701168,0.22459005,101820.0,101810.0,0.01143]
["bitfinex","BTCUSD",1762316701415,0.19844435,101810.0,101800.0,0.03482]
["bitfinex","BTCUSD",1762316701595,0.002,101810.0,101800.0,0.20789365]
["bitfinex","BTCUSD",1762316701799,0.19646365,101800.0,101790.0,0.01243]
["bitfinex","BTCUSD",1762316702000,0.2766612,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762316702496,0.19648295,101790.0,101780.0,0.20793225]
["bitfinex","BTCUSD",1762316702712,0.2746612,101800.0,101790.0,0.02796]
["bitfinex","BTCUSD",1762316702914,0.2746612,101800.0,101790.0,0.01143]
["bitfinex","BTCUSD",1762316703128,0.2766612,101800.0,101790.0,0.01143]
["bitfinex","BTCUSD",1762316703523,0.2766612,101800.0,101790.0,0.01343]
["bitfinex","BTCUSD",1762316704089,0.6186612,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762316704502,0.6206612,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762316704910,0.6186612,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762316705140,0.6166612,101800.0,101790.0,0.04192]
["bitfinex","BTCUSD",1762316705346,0.53846365,101800.0,101790.0,0.04192]
["bitfinex","BTCUSD",1762316705952,0.19846365,101800.0,101790.0,0.04192]
["bitfinex","BTCUSD",1762316707105,0.19846365,101800.0,101790.0,0.01853]
["bitfinex","BTCUSD",1762316707742,0.19846365,101800.0,101790.0,0.23840295]
["bitfinex","BTCUSD",1762316707956,0.002,101800.0,101790.0,0.23840295]
["bitfinex","BTCUSD",1762316708948,0.002,101800.0,101790.0,0.28220295]
["bitfinex","BTCUSD",1762316709520,0.002,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316709902,0.19846365,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316710109,0.002,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316710340,0.002,101800.0,101790.0,0.23865165]
["bitfinex","BTCUSD",1762316710533,0.002,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316712256,0.19846365,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316712623,0.002,101800.0,101790.0,0.28245165]
["bitfinex","BTCUSD",1762316713297,0.002,101800.0,101790.0,1.32743831]
["bitfinex","BTCUSD",1762316714526,0.002,101800.0,101790.0,1.37162058]
["bitfinex","BTCUSD",1762316714689,0.00014439,101820.0,101810.0,0.53644435]
["bitfinex","BTCUSD",1762316714886,0.00014439,101820.0,101810.0,0.60925435]
["bitfinex","BTCUSD",1762316715120,0.00014439,101820.0,101810.0,1.33612101]
["bitfinex","BTCUSD",1762316715640,0.00014439,101820.0,101810.0,1.36012101]
["bitfinex","BTCUSD",1762316715801,0.00014439,101820.0,101810.0,1.33612101]
["bitfinex","BTCUSD",1762316716168,0.00114439,101820.0,101810.0,1.34012101]
["bitfinex","BTCUSD",1762316716371,0.00118334,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762316716607,0.00118334,101840.0,101830.0,1.31416243]
["bitfinex","BTCUSD",1762316716819,0.00118334,101840.0,101830.0,1.34004243]
["bitfinex","BTCUSD",1762316717025,0.00118334,101840.0,101830.0,1.36967577]
["bitfinex","BTCUSD",1762316717434,0.00118334,101840.0,101830.0,1.34004243]
["bitfinex","BTCUSD",1762316717675,0.00118334,101840.0,101830.0,1.37622471]
["bitfinex","BTCUSD",1762316718082,0.00981546,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762316718296,0.23385299,101880.0,101870.0,0.22529865]
["bitfinex","BTCUSD",1762316718491,0.02772815,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762316718728,0.22403753,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762316718865,0.20587305,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762316719391,0.1967915,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762316719714,0.1967915,101880.0,101870.0,0.05485]
["bitfinex","BTCUSD",1762316720483,0.1967915,101880.0,101870.0,0.25117865]
["bitfinex","BTCUSD",1762316720948,0.1977915,101880.0,101870.0,0.25317865]
["bitfinex","BTCUSD",1762316721154,0.1977915,101880.0,101870.0,0.05685]
["bitfinex","BTCUSD",1762316721885,0.1977915,101880.0,101870.0,0.25317865]
["bitfinex","BTCUSD",1762316722499,0.1977915,101880.0,101870.0,0.05685]
["bitfinex","BTCUSD",1762316723743,0.19856172,101880.0,101870.0,0.05685]
["bitfinex","BTCUSD",1762316724327,0.19856172,101880.0,101870.0,0.01434]
["bitfinex","BTCUSD",1762316724541,0.19856172,101880.0,101870.0,0.03097]
["bitfinex","BTCUSD",1762316724693,0.19856172,101880.0,101870.0,0.05685]
["bitfinex","BTCUSD",1762316728381,0.19856172,101880.0,101870.0,0.03097]
["bitfinex","BTCUSD",1762316728532,0.27675927,101880.0,101870.0,0.03097]
["bitfinex","BTCUSD",1762316728735,0.80540819,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316728935,0.58227494,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316729153,0.77858432,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316729354,0.77468432,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316729745,0.19630938,101880.0,101870.0,0.01863]
["bitfinex","BTCUSD",1762316730761,0.27450693,101880.0,101870.0,0.01863]
["bitfinex","BTCUSD",1762316731116,0.27450693,101880.0,101870.0,0.04451]
["bitfinex","BTCUSD",1762316731489,0.27450693,101880.0,101870.0,0.01863]
["bitfinex","BTCUSD",1762316732736,0.27817693,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316735479,0.80269585,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316735892,0.79902585,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762316736284,0.1963672,101850.0,101840.0,0.01234]
["bitfinex","BTCUSD",1762316736487,0.19638648,101840.0,101830.0,0.01234]
["bitfinex","BTCUSD",1762316736712,0.19638648,101840.0,101810.0,0.03568]
["bitfinex","BTCUSD",1762316736713,0.19642506,101820.0,101810.0,0.03568]
["bitfinex","BTCUSD",1762316736918,0.19642506,101820.0,101810.0,0.01234]
["bitfinex","BTCUSD",1762316737116,0.19640577,101830.0,101810.0,0.24932435]
["bitfinex","BTCUSD",1762316737317,0.19640577,101830.0,101820.0,0.0172]
["bitfinex","BTCUSD",1762316737518,0.19640577,101830.0,101820.0,0.04054]
["bitfinex","BTCUSD",1762316737684,0.19640577,101830.0,101820.0,0.23744718]
["bitfinex","BTCUSD",1762316738307,0.19740577,101830.0,101820.0,0.04102212]
["bitfinex","BTCUSD",1762316738894,0.19740577,101830.0,101820.0,0.01768212]
["bitfinex","BTCUSD",1762316739115,0.19840577,101830.0,101820.0,0.01768212]
["bitfinex","BTCUSD",1762316739471,0.001,101830.0,101820.0,0.25708968]
["bitfinex","BTCUSD",1762316739605,0.20618556,101850.0,101830.0,0.19639543]
["bitfinex","BTCUSD",1762316739812,0.19638648,101840.0,101830.0,0.02334]
["bitfinex","BTCUSD",1762316739998,0.19638648,101840.0,101830.0,0.21974577]
["bitfinex","BTCUSD",1762316740198,0.19638648,101840.0,101830.0,0.23694577]
["bitfinex","BTCUSD",1762316740418,0.20618556,101850.0,101830.0,0.23694577]
["bitfinex","BTCUSD",1762316740621,0.20618556,101850.0,101840.0,0.03968]
["bitfinex","BTCUSD",1762316740848,0.21218556,101850.0,101840.0,0.03968]
["bitfinex","BTCUSD",1762316741055,0.21218556,101850.0,101840.0,0.0154]
["bitfinex","BTCUSD",1762316741620,0.21218556,101850.0,101840.0,0.03968]
["bitfinex","BTCUSD",1762316741824,0.21218556,101850.0,101840.0,0.23724957]
["bitfinex","BTCUSD",1762316742029,0.20618556,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316742240,0.20718556,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316742553,0.20918556,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316742755,0.01181836,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316742960,0.00981836,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316743200,0.20718556,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316743417,0.001,101850.0,101840.0,0.23606648]
["bitfinex","BTCUSD",1762316743800,0.002,101850.0,101840.0,0.23906648]
["bitfinex","BTCUSD",1762316744166,0.002,101850.0,101840.0,0.28278648]
["bitfinex","BTCUSD",1762316744812,0.002,101850.0,101840.0,0.8036354]
["bitfinex","BTCUSD",1762316745008,0.001,101850.0,101840.0,0.8036354]
["bitfinex","BTCUSD",1762316745251,0.001,101850.0,101840.0,0.8046354]
["bitfinex","BTCUSD",1762316745405,0.19635327,101860.0,101840.0,0.28078648]
["bitfinex","BTCUSD",1762316745607,0.19635327,101860.0,101850.0,0.2487172]
["bitfinex","BTCUSD",1762316745912,0.20617739,101870.0,101850.0,0.2487172]
["bitfinex","BTCUSD",1762316746110,0.19634792,101860.0,101850.0,0.2333172]
["bitfinex","BTCUSD",1762316746677,0.19634792,101860.0,101850.0,0.2487172]
["bitfinex","BTCUSD",1762316746814,0.19734792,101860.0,101850.0,0.2517172]
["bitfinex","BTCUSD",1762316747016,0.001,101860.0,101850.0,0.2517172]
["bitfinex","BTCUSD",1762316747626,0.19734792,101860.0,101850.0,0.05535]
["bitfinex","BTCUSD",1762316748283,0.19734792,101860.0,101850.0,0.2517172]
["bitfinex","BTCUSD",1762316748516,0.19734792,101860.0,101850.0,0.05535]
["bitfinex","BTCUSD",1762316748729,0.19734792,101860.0,101850.0,0.03107]
["bitfinex","BTCUSD",1762316748922,0.19734792,101860.0,101850.0,0.03207]
["bitfinex","BTCUSD",1762316749561,0.27850547,101860.0,101850.0,0.01667]
["bitfinex","BTCUSD",1762316749700,0.79935439,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762316749904,1.14231439,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762316751143,1.14231439,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762316751517,0.19638648,101840.0,101830.0,0.03695]
["bitfinex","BTCUSD",1762316751923,0.19638648,101840.0,101830.0,0.05235]
["bitfinex","BTCUSD",1762316752989,0.19638648,101840.0,101830.0,0.24875577]
["bitfinex","BTCUSD",1762316753221,0.19838648,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316755220,0.19838648,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316755420,0.19838648,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316755789,0.19838648,101840.0,101830.0,0.03007]
["bitfinex","BTCUSD",1762316755972,0.002,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316756193,0.21793694,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316756397,0.19838648,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316756955,0.19838648,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316757195,0.002,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316757383,0.19838648,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316758512,0.19838648,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316758958,0.19838648,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316760447,0.002,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316760661,0.002,101840.0,101830.0,0.77160469]
["bitfinex","BTCUSD",1762316761214,0.19838648,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316761570,0.19838648,101840.0,101830.0,0.05435]
["bitfinex","BTCUSD",1762316761771,0.002,101840.0,101830.0,0.25075577]
["bitfinex","BTCUSD",1762316766187,0.002,101840.0,101830.0,0.77160469]
["bitfinex","BTCUSD",1762316771872,0.002,101840.0,101830.0,0.77560469]
["bitfinex","BTCUSD",1762316772888,0.001,101840.0,101830.0,0.77560469]
["bitfinex","BTCUSD",1762316773094,0.002,101840.0,101830.0,0.81924469]
["bitfinex","BTCUSD",1762316773450,0.001,101840.0,101830.0,0.81724469]
["bitfinex","BTCUSD",1762316773692,0.001,101840.0,101830.0,0.29639577]
["bitfinex","BTCUSD",1762316773895,0.002,101840.0,101830.0,0.81824469]
["bitfinex","BTCUSD",1762316775350,0.002,101840.0,101830.0,0.29739577]
["bitfinex","BTCUSD",1762316775540,0.002,101840.0,101830.0,0.81824469]
["bitfinex","BTCUSD",1762316777633,0.19838648,101840.0,101830.0,0.05735]
["bitfinex","BTCUSD",1762316777835,0.19838648,101840.0,101830.0,0.02907]
["bitfinex","BTCUSD",1762316778036,0.19838648,101840.0,101830.0,0.07271]
["bitfinex","BTCUSD",1762316778458,1.11787344,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316778668,1.19807099,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316778873,0.73932751,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316779080,0.73832751,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316779275,1.19707099,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316779476,0.74632751,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762316779679,0.19640577,101830.0,101820.0,0.00048212]
["bitfinex","BTCUSD",1762316780619,0.19640577,101830.0,101820.0,0.19690718]
["bitfinex","BTCUSD",1762316780823,0.28058403,101840.0,101820.0,0.22368718]
["bitfinex","BTCUSD",1762316781025,0.27858403,101840.0,101820.0,0.24843718]
["bitfinex","BTCUSD",1762316781243,0.001,101830.0,101820.0,0.25043718]
["bitfinex","BTCUSD",1762316781994,0.19740577,101830.0,101820.0,0.05401212]
["bitfinex","BTCUSD",1762316782183,0.19840577,101830.0,101820.0,0.05401212]
["bitfinex","BTCUSD",1762316782580,0.19840577,101830.0,101820.0,0.02926212]
["bitfinex","BTCUSD",1762316782763,0.19740577,101830.0,101820.0,0.02726212]
["bitfinex","BTCUSD",1762316782964,0.001,101830.0,101820.0,0.24943718]
["bitfinex","BTCUSD",1762316783190,0.19740577,101830.0,101820.0,0.24943718]
["bitfinex","BTCUSD",1762316783413,0.19740577,101830.0,101820.0,0.05201212]
["bitfinex","BTCUSD",1762316783580,0.19840577,101830.0,101820.0,0.22568718]
["bitfinex","BTCUSD",1762316784194,0.002,101830.0,101820.0,0.25043718]
["bitfinex","BTCUSD",1762316784826,0.19840577,101830.0,101820.0,0.25043718]
["bitfinex","BTCUSD",1762316785035,0.19840577,101830.0,101820.0,0.05401212]
["bitfinex","BTCUSD",1762316785392,0.20040577,101830.0,101820.0,0.01401212]
["bitfinex","BTCUSD",1762316785620,0.19840577,101830.0,101820.0,0.02926212]
["bitfinex","BTCUSD",1762316786999,0.20040577,101830.0,101820.0,0.00248212]
["bitfinex","BTCUSD",1762316788066,0.20040577,101830.0,101820.0,0.01401212]
["bitfinex","BTCUSD",1762316788504,0.20040577,101830.0,101820.0,0.00248212]
["bitfinex","BTCUSD",1762316788716,1.24328613,101830.0,101820.0,0.00248212]
["bitfinex","BTCUSD",1762316789346,1.27946841,101830.0,101820.0,0.00248212]
["bitfinex","BTCUSD",1762316789533,1.27946841,101830.0,101820.0,2.12e-06]
["bitfinex","BTCUSD",1762316789722,0.19644435,101810.0,101800.0,0.00217792]
["bitfinex","BTCUSD",1762316789946,0.89932471,101810.0,101800.0,0.00232231]
["bitfinex","BTCUSD",1762316790160,0.20044435,101810.0,101800.0,0.00232231]
["bitfinex","BTCUSD",1762316790768,0.19844435,101810.0,101800.0,0.00232231]
["bitfinex","BTCUSD",1762316790988,0.20044435,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316791571,0.20244435,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316791778,0.20544435,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316792821,0.90632471,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316793026,1.24632471,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316793433,0.54544435,101810.0,101800.0,0.00332231]
["bitfinex","BTCUSD",1762316794575,0.54544435,101810.0,101800.0,0.00336231]
["bitfinex","BTCUSD",1762316797496,0.20634626,101780.0,101770.0,0.01139]
["bitfinex","BTCUSD",1762316797936,0.20834626,101780.0,101770.0,0.01139]
["bitfinex","BTCUSD",1762316798355,0.19652156,101770.0,101760.0,0.02455]
["bitfinex","BTCUSD",1762316798566,0.19654088,101760.0,101750.0,0.23263962]
["bitfinex","BTCUSD",1762316798767,0.19654088,101760.0,101750.0,0.27632754]
["bitfinex","BTCUSD",1762316798983,0.19654088,101760.0,101750.0,0.01157792]
["bitfinex","BTCUSD",1762316799180,0.19654088,101760.0,101750.0,0.05521792]
["bitfinex","BTCUSD",1762316799392,0.20054088,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316799599,1.24142124,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316799798,0.54254088,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316800412,0.54054088,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316800831,0.54154088,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316802700,1.24242124,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316802911,1.22940905,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316804120,1.26559133,101760.0,101750.0,4.792e-05]
["bitfinex","BTCUSD",1762316804524,1.26559133,101760.0,101750.0,0.001068]
["bitfinex","BTCUSD",1762316805486,0.19656019,101750.0,101740.0,0.0502]
["bitfinex","BTCUSD",1762316805689,1.01582038,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316805891,0.27875774,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316806523,0.9796381,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316806949,0.27875774,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316807157,0.28375774,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316807627,0.28775774,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316809309,1.02482038,101750.0,101740.0,0.05024797]
["bitfinex","BTCUSD",1762316809511,0.19657951,101740.0,101730.0,0.0022]
["bitfinex","BTCUSD",1762316809721,0.19657951,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316809722,0.93764215,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316809928,0.23676179,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316810351,0.93764215,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316810845,0.23876179,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316811048,0.20457951,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316811284,0.54457951,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316813758,0.20257951,101740.0,101730.0,0.01866983]
["bitfinex","BTCUSD",1762316813954,0.20257951,101740.0,101730.0,0.06234983]
["bitfinex","BTCUSD",1762316814160,0.20257951,101740.0,101730.0,0.04635983]
["bitfinex","BTCUSD",1762316815475,0.20457951,101740.0,101730.0,0.00267983]
["bitfinex","BTCUSD",1762316816043,0.20457951,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316816945,0.24076179,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316818659,0.20457951,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316818834,1.28164215,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316819143,0.58076179,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316821104,1.28164215,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316821316,1.29969642,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316821723,1.30363399,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316822126,1.30163399,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316822330,1.29963399,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316822665,1.30663399,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316822872,1.31363399,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316824267,0.61275363,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316824463,0.60881606,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316827974,0.57263378,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316828176,0.57063378,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316828381,0.57263378,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316829351,0.58170686,101740.0,101730.0,0.00317767]
["bitfinex","BTCUSD",1762316829935,1.3187695,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316830370,1.34830285,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316832830,0.64742249,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316833030,1.34830285,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316833234,1.36924795,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316834478,1.43164736,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316834685,1.36924795,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1762316838362,0.9336808,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316838560,1.04148707,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316838786,1.04348707,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316839753,1.05412898,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316840208,1.08366661,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316840599,1.08566661,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316841739,1.06761234,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316841913,1.08581397,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762316843918,1.08581397,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316845594,0.40589558,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316845771,1.10677594,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316846414,0.92867379,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316846835,0.92667379,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316847243,0.93167379,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316847446,0.93067379,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316847850,0.93467379,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316850795,1.48583081,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316851206,1.457452,101720.0,101710.0,0.00057797]
["bitfinex","BTCUSD",1762316851419,0.19669551,101680.0,101670.0,0.01139]
["bitfinex","BTCUSD",1762316851629,0.19673421,101660.0,101650.0,0.24305779]
["bitfinex","BTCUSD",1762316851839,0.19673421,101660.0,101650.0,0.03647]
["bitfinex","BTCUSD",1762316852266,0.19675601,101650.0,101630.0,0.282417]
["bitfinex","BTCUSD",1762316852496,0.19873421,101660.0,101640.0,0.20805292]
["bitfinex","BTCUSD",1762316852694,0.19673421,101660.0,101640.0,0.24852292]
["bitfinex","BTCUSD",1762316853151,0.29650157,101650.0,101640.0,0.01128]
["bitfinex","BTCUSD",1762316853363,0.19876053,101650.0,101630.0,0.25261597]
["bitfinex","BTCUSD",1762316853576,0.20657092,101660.0,101640.0,0.23724292]
["bitfinex","BTCUSD",1762316853780,0.20657092,101660.0,101650.0,0.01635]
["bitfinex","BTCUSD",1762316854000,0.20757092,101660.0,101650.0,0.01635]
["bitfinex","BTCUSD",1762316854257,0.20857092,101660.0,101650.0,0.01635]
["bitfinex","BTCUSD",1762316854509,0.20657092,101660.0,101650.0,0.01635]
["bitfinex","BTCUSD",1762316854723,0.27426446,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762316854724,0.19669574,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762316854939,0.19669574,101680.0,101670.0,0.22464486]
["bitfinex","BTCUSD",1762316855144,0.28472414,101690.0,101670.0,0.22464486]
["bitfinex","BTCUSD",1762316855347,0.07819755,101690.0,101680.0,0.21304551]
["bitfinex","BTCUSD",1762316855575,0.07819755,101690.0,101670.0,0.20829486]
["bitfinex","BTCUSD",1762316855576,0.19869551,101680.0,101670.0,0.20829486]
["bitfinex","BTCUSD",1762316855787,0.27487372,101690.0,101670.0,0.23241486]
["bitfinex","BTCUSD",1762316855996,0.27487372,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762316856209,0.27487372,101690.0,101680.0,0.21304551]
["bitfinex","BTCUSD",1762316856410,0.27687372,101690.0,101670.0,0.23250933]
["bitfinex","BTCUSD",1762316856841,0.001,101680.0,101670.0,0.23250933]
["bitfinex","BTCUSD",1762316856998,0.27687372,101690.0,101670.0,0.23550573]
["bitfinex","BTCUSD",1762316857211,0.27687372,101690.0,101670.0,0.23450933]
["bitfinex","BTCUSD",1762316857397,0.27887372,101690.0,101670.0,0.23250933]
["bitfinex","BTCUSD",1762316857811,0.27487372,101690.0,101680.0,0.21304551]
["bitfinex","BTCUSD",1762316857998,0.27487372,101690.0,101680.0,0.23716551]
["bitfinex","BTCUSD",1762316859005,0.54652181,101700.0,101680.0,0.23716551]
["bitfinex","BTCUSD",1762316859207,0.19667617,101690.0,101680.0,0.23716551]
["bitfinex","BTCUSD",1762316859380,0.002,101690.0,101680.0,0.23716551]
["bitfinex","BTCUSD",1762316859770,0.19665683,101700.0,101680.0,0.23716309]
["bitfinex","BTCUSD",1762316859976,0.19665683,101700.0,101690.0,0.22460617]
["bitfinex","BTCUSD",1762316860890,0.19665683,101700.0,101690.0,0.24911617]
["bitfinex","BTCUSD",1762316861092,0.20365683,101700.0,101690.0,0.24911617]
["bitfinex","BTCUSD",1762316861295,0.20365683,101700.0,101690.0,0.05244]
["bitfinex","BTCUSD",1762316861618,0.20365683,101700.0,101690.0,0.24911617]
["bitfinex","BTCUSD",1762316861619,0.005,101700.0,101690.0,0.24911617]
["bitfinex","BTCUSD",1762316862843,0.009,101700.0,101690.0,0.20825617]
["bitfinex","BTCUSD",1762316863043,0.20565683,101700.0,101680.0,0.24053404]
["bitfinex","BTCUSD",1762316863349,0.20565683,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316863518,0.20565683,101700.0,101690.0,0.19717428]
["bitfinex","BTCUSD",1762316863718,0.20565683,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316863921,0.19865683,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316864151,0.20165683,101700.0,101690.0,0.22493428]
["bitfinex","BTCUSD",1762316864495,0.007,101700.0,101690.0,0.24944428]
["bitfinex","BTCUSD",1762316864696,0.005,101700.0,101690.0,0.24944428]
["bitfinex","BTCUSD",1762316865521,0.28477971,101710.0,101690.0,0.24944428]
["bitfinex","BTCUSD",1762316865726,0.19665683,101700.0,101690.0,0.05227]
["bitfinex","BTCUSD",1762316865881,0.19865683,101700.0,101690.0,0.07156]
["bitfinex","BTCUSD",1762316866084,0.20365683,101700.0,101690.0,0.28790378]
["bitfinex","BTCUSD",1762316866263,0.20365683,101700.0,101690.0,0.09607]
["bitfinex","BTCUSD",1762316866467,0.19665683,101700.0,101690.0,0.11573761]
["bitfinex","BTCUSD",1762316866672,0.19665683,101700.0,101690.0,0.28790378]
["bitfinex","BTCUSD",1762316866891,0.19665683,101700.0,101690.0,0.29274617]
["bitfinex","BTCUSD",1762316867073,0.19665683,101700.0,101690.0,0.24894617]
["bitfinex","BTCUSD",1762316867264,0.19665683,101700.0,101690.0,0.09607]
["bitfinex","BTCUSD",1762316867459,0.20165683,101700.0,101690.0,0.11573761]
["bitfinex","BTCUSD",1762316867702,0.20365683,101700.0,101690.0,0.31241378]
["bitfinex","BTCUSD",1762316867862,0.20365683,101700.0,101690.0,0.09607]
["bitfinex","BTCUSD",1762316868064,0.20365683,101700.0,101690.0,0.11573761]
["bitfinex","BTCUSD",1762316868323,0.20365683,101700.0,101690.0,0.31241378]
["bitfinex","BTCUSD",1762316868601,0.20365683,101700.0,101690.0,0.29274617]
["bitfinex","BTCUSD",1762316868808,0.20365683,101700.0,101690.0,0.05227]
["bitfinex","BTCUSD",1762316869017,0.20365683,101700.0,101690.0,0.09607]
["bitfinex","BTCUSD",1762316869951,0.20365683,101700.0,101690.0,0.11573761]
["bitfinex","BTCUSD",1762316870350,0.20365683,101700.0,101690.0,0.09607]
["bitfinex","BTCUSD",1762316870947,0.20365683,101700.0,101690.0,0.29274617]
["bitfinex","BTCUSD",1762316871246,0.20365683,101700.0,101690.0,0.29324428]
["bitfinex","BTCUSD",1762316871487,0.20365683,101700.0,101690.0,0.09656811]
["bitfinex","BTCUSD",1762316871900,0.20365683,101700.0,101690.0,0.29324428]
["bitfinex","BTCUSD",1762316872116,0.20365683,101700.0,101690.0,0.09656811]
["bitfinex","BTCUSD",1762316872325,0.19665683,101700.0,101690.0,0.09656811]
["bitfinex","BTCUSD",1762316872457,0.19765683,101700.0,101690.0,0.29324428]
["bitfinex","BTCUSD",1762316872666,0.19765683,101700.0,101690.0,0.29524428]
["bitfinex","BTCUSD",1762316874766,0.19765683,101700.0,101690.0,0.09856811]
["bitfinex","BTCUSD",1762316876224,0.19765683,101700.0,101690.0,0.09852811]
["bitfinex","BTCUSD",1762316876431,0.19765683,101700.0,101690.0,0.29520428]
["bitfinex","BTCUSD",1762316876852,0.19765683,101700.0,101690.0,0.75512935]
["bitfinex","BTCUSD",1762316877056,0.19765683,101700.0,101690.0,0.09852811]
["bitfinex","BTCUSD",1762316877266,0.19765683,101700.0,101690.0,0.29520428]
["bitfinex","BTCUSD",1762316879786,0.19765683,101700.0,101690.0,0.25144428]
["bitfinex","BTCUSD",1762316879966,0.19765683,101700.0,101690.0,0.29516428]
["bitfinex","BTCUSD",1762316880326,0.19665683,101700.0,101690.0,0.29516024]
["bitfinex","BTCUSD",1762316881281,0.19665683,101700.0,101690.0,0.29516428]
["bitfinex","BTCUSD",1762316883968,0.19665683,101700.0,101690.0,0.09848811]
["bitfinex","BTCUSD",1762316884301,0.19665683,101700.0,101690.0,0.29516428]
["bitfinex","BTCUSD",1762316884498,0.19665683,101700.0,101690.0,0.55841318]
["bitfinex","BTCUSD",1762316885073,0.19665683,101700.0,101690.0,0.09848811]
["bitfinex","BTCUSD",1762316885279,0.19665683,101700.0,101690.0,0.29516428]
["bitfinex","BTCUSD",1762316885485,0.19665683,101700.0,101690.0,0.09848811]
["bitfinex","BTCUSD",1762316887332,0.6565819,101700.0,101690.0,0.03025811]
["bitfinex","BTCUSD",1762316887539,0.6585819,101700.0,101690.0,0.05803811]
["bitfinex","BTCUSD",1762316887749,1.46050697,101700.0,101690.0,0.00249811]
["bitfinex","BTCUSD",1762316888171,1.49668925,101700.0,101690.0,0.00249811]
["bitfinex","BTCUSD",1762316888589,1.49668925,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316889214,1.49968925,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316889371,1.49668925,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316890372,1.50168925,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316890594,1.50868925,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316890798,1.47250697,101700.0,101690.0,0.00049811]
["bitfinex","BTCUSD",1762316896555,0.6681177,101690.0,101670.0,0.25236412]
["bitfinex","BTCUSD",1762316896786,0.6681177,101690.0,101680.0,0.0123]
["bitfinex","BTCUSD",1762316897208,0.6796177,101690.0,101680.0,0.0123]
["bitfinex","BTCUSD",1762316897758,0.6866177,101690.0,101680.0,0.0123]
["bitfinex","BTCUSD",1762316898112,0.19669551,101680.0,101670.0,0.23269264]
["bitfinex","BTCUSD",1762316898494,0.19669551,101680.0,101670.0,0.24929264]
["bitfinex","BTCUSD",1762316898893,0.19669551,101680.0,101670.0,0.24929318]
["bitfinex","BTCUSD",1762316899099,0.19669551,101680.0,101670.0,0.04274258]
["bitfinex","BTCUSD",1762316899673,0.19669551,101680.0,101670.0,0.04504258]
["bitfinex","BTCUSD",1762316899891,0.19669551,101680.0,101670.0,0.0289]
["bitfinex","BTCUSD",1762316900296,0.19969551,101680.0,101670.0,0.0289]
["bitfinex","BTCUSD",1762316901350,0.19671486,101670.0,101660.0,0.05558]
["bitfinex","BTCUSD",1762316901555,0.19673421,101660.0,101650.0,0.01186]
["bitfinex","BTCUSD",1762316902414,0.19673421,101660.0,101650.0,0.02846]
["bitfinex","BTCUSD",1762316902625,0.19673421,101660.0,101650.0,0.24918356]
["bitfinex","BTCUSD",1762316902834,0.20671942,101670.0,101650.0,0.71010533]
["bitfinex","BTCUSD",1762316903060,0.19680942,101670.0,101660.0,0.7292027]
["bitfinex","BTCUSD",1762316903271,0.19680942,101670.0,101660.0,0.51479507]
["bitfinex","BTCUSD",1762316903902,0.19680942,101670.0,101660.0,0.70952928]
["bitfinex","BTCUSD",1762316904105,0.19680942,101670.0,101660.0,0.24960421]
["bitfinex","BTCUSD",1762316904319,0.19980942,101670.0,101660.0,0.24960421]
["bitfinex","BTCUSD",1762316904608,0.19980942,101670.0,101660.0,0.70952928]
["bitfinex","BTCUSD",1762316904827,0.21569942,101670.0,101660.0,0.0123]
["bitfinex","BTCUSD",1762316905025,0.19673421,101660.0,101650.0,0.23258302]
["bitfinex","BTCUSD",1762316905430,0.19673421,101660.0,101650.0,0.70910809]
["bitfinex","BTCUSD",1762316905647,0.19673421,101660.0,101650.0,0.51235507]
["bitfinex","BTCUSD",1762316905866,0.19673421,101660.0,101650.0,0.70910863]
["bitfinex","BTCUSD",1762316906469,0.19773421,101660.0,101650.0,0.71110863]
["bitfinex","BTCUSD",1762316906646,0.19773421,101660.0,101650.0,0.21535356]
["bitfinex","BTCUSD",1762316906834,0.19773421,101660.0,101650.0,0.68113863]
["bitfinex","BTCUSD",1762316907444,0.05318,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762316907650,0.72938974,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762316907854,0.70983928,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762316908472,0.24991421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762316908675,0.25971284,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762316908839,0.24991421,101660.0,101650.0,0.0029967]
["bitfinex","BTCUSD",1762316909034,0.24991421,101660.0,101650.0,0.0009967]
["bitfinex","BTCUSD",1762316909246,0.19673421,101660.0,101650.0,0.0415667]
["bitfinex","BTCUSD",1762316909565,0.24008421,101660.0,101650.0,0.0009967]
["bitfinex","BTCUSD",1762316912036,0.19973421,101660.0,101650.0,0.0175967]
["bitfinex","BTCUSD",1762316912805,0.19973421,101660.0,101650.0,0.50249442]
["bitfinex","BTCUSD",1762316913445,0.19973421,101660.0,101650.0,0.69924798]
["bitfinex","BTCUSD",1762316913648,0.19973421,101660.0,101650.0,0.23884026]
["bitfinex","BTCUSD",1762316914066,0.19973421,101660.0,101650.0,0.69924798]
["bitfinex","BTCUSD",1762316914529,0.19973421,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316914689,0.003,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316915093,0.19973421,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316915609,0.003,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316915912,0.19973421,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316916108,0.003,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316916942,0.19973421,101660.0,101650.0,0.25807026]
["bitfinex","BTCUSD",1762316917123,0.19973421,101660.0,101650.0,0.0613167]
["bitfinex","BTCUSD",1762316917334,0.19973421,101660.0,101650.0,0.0858067]
["bitfinex","BTCUSD",1762316918319,0.19973421,101660.0,101650.0,0.28256026]
["bitfinex","BTCUSD",1762316918733,0.003,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316922370,0.003,101660.0,101650.0,0.28256026]
["bitfinex","BTCUSD",1762316922854,0.003,101660.0,101650.0,0.74296798]
["bitfinex","BTCUSD",1762316923730,0.003,101660.0,101650.0,0.28256026]
["bitfinex","BTCUSD",1762316923962,0.003,101660.0,101650.0,0.75204798]
["bitfinex","BTCUSD",1762316924770,0.003,101660.0,101650.0,0.29164026]
["bitfinex","BTCUSD",1762316924927,0.20541942,101670.0,101660.0,0.22349421]
["bitfinex","BTCUSD",1762316925128,0.01070456,101670.0,101660.0,0.24601421]
["bitfinex","BTCUSD",1762316925367,0.19680942,101670.0,101660.0,0.24601421]
["bitfinex","BTCUSD",1762316925560,9.456e-05,101670.0,101660.0,0.70642193]
["bitfinex","BTCUSD",1762316925988,0.00209456,101670.0,101660.0,0.70642193]
["bitfinex","BTCUSD",1762316926196,0.00709456,101670.0,101660.0,0.70642193]
["bitfinex","BTCUSD",1762316926399,0.25590942,101670.0,101650.0,0.0568]
["bitfinex","BTCUSD",1762316926601,0.19673421,101660.0,101650.0,0.27427277]
["bitfinex","BTCUSD",1762316926806,0.25590942,101670.0,101650.0,0.27427277]
["bitfinex","BTCUSD",1762316927012,0.25590942,101670.0,101650.0,0.73468049]
["bitfinex","BTCUSD",1762316927321,0.25390942,101670.0,101650.0,0.73468049]
["bitfinex","BTCUSD",1762316927726,0.25390942,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762316928108,0.24890942,101670.0,101650.0,0.73468049]
["bitfinex","BTCUSD",1762316928363,0.22508942,101670.0,101660.0,0.19973421]
["bitfinex","BTCUSD",1762316928568,0.00109456,101670.0,101660.0,0.70824193]
["bitfinex","BTCUSD",1762316928794,9.456e-05,101670.0,101660.0,0.70524193]
["bitfinex","BTCUSD",1762316929003,0.01247456,101670.0,101660.0,0.24583421]
["bitfinex","BTCUSD",1762316929217,0.00109456,101670.0,101660.0,0.24583421]
["bitfinex","BTCUSD",1762316929416,0.20818942,101670.0,101660.0,0.22231421]
["bitfinex","BTCUSD",1762316929652,0.20918942,101670.0,101660.0,0.22531421]
["bitfinex","BTCUSD",1762316930064,0.22508942,101670.0,101660.0,0.0131]
["bitfinex","BTCUSD",1762316930266,0.22508942,101670.0,101660.0,0.003]
["bitfinex","BTCUSD",1762316930501,0.24990942,101670.0,101660.0,0.00374746]
["bitfinex","BTCUSD",1762316930727,0.24990942,101670.0,101660.0,0.00574746]
["bitfinex","BTCUSD",1762316930932,0.24990942,101670.0,101660.0,0.20248167]
["bitfinex","BTCUSD",1762316931149,0.24990942,101670.0,101660.0,0.00574746]
["bitfinex","BTCUSD",1762316931358,0.24990942,101670.0,101660.0,0.20248167]
["bitfinex","BTCUSD",1762316931569,0.24990942,101670.0,101660.0,0.00574746]
["bitfinex","BTCUSD",1762316931780,0.20918942,101670.0,101660.0,0.21796167]
["bitfinex","BTCUSD",1762316931983,0.00109456,101670.0,101660.0,0.71098939]
["bitfinex","BTCUSD",1762316932852,0.00071025,101670.0,101660.0,0.25058167]
["bitfinex","BTCUSD",1762316933058,0.19742511,101670.0,101660.0,0.25058167]
["bitfinex","BTCUSD",1762316933399,0.19742511,101670.0,101660.0,0.22806167]
["bitfinex","BTCUSD",1762316933624,0.00071025,101670.0,101660.0,0.22806167]
["bitfinex","BTCUSD",1762316935549,0.00071025,101670.0,101660.0,0.25058167]
["bitfinex","BTCUSD",1762316936423,0.20807731,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762316936622,0.20807731,101680.0,101670.0,0.01128]
["bitfinex","BTCUSD",1762316936851,0.19671486,101670.0,101660.0,0.03762]
["bitfinex","BTCUSD",1762316937057,0.19671486,101670.0,101660.0,0.0531]
["bitfinex","BTCUSD",1762316937256,0.24273208,101680.0,101660.0,0.26950763]
["bitfinex","BTCUSD",1762316937454,0.24273208,101680.0,101660.0,0.26450763]
["bitfinex","BTCUSD",1762316937611,0.19671486,101670.0,101660.0,0.26450763]
["bitfinex","BTCUSD",1762316937818,0.19671486,101670.0,101660.0,0.24483421]
["bitfinex","BTCUSD",1762316938201,0.24273208,101680.0,101660.0,0.24583421]
["bitfinex","BTCUSD",1762316938402,0.21891208,101680.0,101670.0,0.24314634]
["bitfinex","BTCUSD",1762316938651,0.21791208,101680.0,101670.0,0.22347486]
["bitfinex","BTCUSD",1762316938810,0.0521,101680.0,101670.0,0.22347486]
["bitfinex","BTCUSD",1762316939011,0.0521,101680.0,101670.0,0.20799486]
["bitfinex","BTCUSD",1762316939682,0.01138,101680.0,101670.0,0.22347486]
["bitfinex","BTCUSD",1762316939805,0.20807551,101680.0,101670.0,0.22347486]
["bitfinex","BTCUSD",1762316940181,0.24879551,101680.0,101670.0,0.01128]
["bitfinex","BTCUSD",1762316940387,0.24879551,101680.0,101670.0,0.03095148]
["bitfinex","BTCUSD",1762316940633,0.22497551,101680.0,101670.0,0.21738634]
["bitfinex","BTCUSD",1762316940824,0.19769551,101680.0,101670.0,0.24699486]
["bitfinex","BTCUSD",1762316941258,0.19769551,101680.0,101670.0,0.22447486]
["bitfinex","BTCUSD",1762316941661,0.001,101680.0,101670.0,0.29071486]
["bitfinex","BTCUSD",1762316941862,0.001,101680.0,101670.0,0.75162084]
["bitfinex","BTCUSD",1762316942089,0.001,101680.0,101670.0,0.75562084]
["bitfinex","BTCUSD",1762316946477,0.001,101680.0,101670.0,0.76452121]
["bitfinex","BTCUSD",1762316946674,0.21763967,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762316946890,0.21763967,101700.0,101690.0,0.22307038]
["bitfinex","BTCUSD",1762316947107,0.19665683,101700.0,101690.0,0.28927038]
["bitfinex","BTCUSD",1762316948230,0.19665683,101700.0,101690.0,0.29027038]
["bitfinex","BTCUSD",1762316948231,0.19765683,101700.0,101690.0,0.29027038]
["bitfinex","BTCUSD",1762316948923,0.64162048,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762316949161,0.19673421,101660.0,101650.0,0.01069]
["bitfinex","BTCUSD",1762316949383,0.19675356,101650.0,101640.0,0.01069]
["bitfinex","BTCUSD",1762316949592,0.24333356,101650.0,101640.0,0.01078456]
["bitfinex","BTCUSD",1762316950851,0.21951356,101650.0,101640.0,0.01478456]
["bitfinex","BTCUSD",1762316951282,0.00686,101650.0,101640.0,0.22747748]
["bitfinex","BTCUSD",1762316951508,0.19775356,101650.0,101640.0,0.25092748]
["bitfinex","BTCUSD",1762316951744,0.001,101650.0,101640.0,0.25092748]
["bitfinex","BTCUSD",1762316952629,0.19775356,101650.0,101640.0,0.25092748]
["bitfinex","BTCUSD",1762316952840,0.19775356,101650.0,101640.0,0.05415456]
["bitfinex","BTCUSD",1762316953042,0.19775356,101650.0,101640.0,0.25092748]
["bitfinex","BTCUSD",1762316953729,0.19775356,101650.0,101640.0,0.29460748]
["bitfinex","BTCUSD",1762316955147,0.001,101650.0,101640.0,0.29460748]
["bitfinex","BTCUSD",1762316955502,0.001,101650.0,101640.0,0.29562921]
["bitfinex","BTCUSD",1762316955920,0.001,101650.0,101640.0,0.75603693]
["bitfinex","BTCUSD",1762316956948,0.001,101650.0,101640.0,0.29562921]
["bitfinex","BTCUSD",1762316957318,0.001,101650.0,101640.0,0.75603693]
["bitfinex","BTCUSD",1762316958131,0.001,101650.0,101640.0,0.29562921]
["bitfinex","BTCUSD",1762316958335,0.001,101650.0,101640.0,0.75603693]
["bitfinex","BTCUSD",1762316958887,0.001,101650.0,101640.0,0.75607693]
["bitfinex","BTCUSD",1762316960083,0.19775356,101650.0,101640.0,0.75607693]
["bitfinex","BTCUSD",1762316960711,0.001,101650.0,101640.0,0.29566921]
["bitfinex","BTCUSD",1762316961065,0.19775356,101650.0,101640.0,0.25198921]
["bitfinex","BTCUSD",1762316961267,0.19775356,101650.0,101640.0,0.07548629]
["bitfinex","BTCUSD",1762316961459,0.19775356,101650.0,101640.0,0.27225921]
["bitfinex","BTCUSD",1762316961654,0.19775356,101650.0,101640.0,0.29570921]
["bitfinex","BTCUSD",1762316962768,0.001,101650.0,101640.0,0.29570921]
["bitfinex","BTCUSD",1762316965473,0.001,101650.0,101640.0,0.75611693]
["bitfinex","BTCUSD",1762316965653,0.19775356,101650.0,101640.0,0.75611693]
["bitfinex","BTCUSD",1762316965977,0.001,101650.0,101640.0,0.75611693]
["bitfinex","BTCUSD",1762316966979,0.19775356,101650.0,101640.0,0.75611693]
["bitfinex","BTCUSD",1762316967626,0.19775356,101650.0,101640.0,0.09893629]
["bitfinex","BTCUSD",1762316967794,0.19775356,101650.0,101640.0,0.3153865]
["bitfinex","BTCUSD",1762316967989,0.19775356,101650.0,101640.0,0.09893629]
["bitfinex","BTCUSD",1762316968189,0.19775356,101650.0,101640.0,0.3153865]
["bitfinex","BTCUSD",1762316968439,0.22489356,101650.0,101640.0,0.53585405]
["bitfinex","BTCUSD",1762316968777,0.22489356,101650.0,101640.0,0.73262697]
["bitfinex","BTCUSD",1762316969059,0.20909356,101650.0,101640.0,0.73262697]
["bitfinex","BTCUSD",1762316969262,0.01234,101650.0,101640.0,0.75607697]
["bitfinex","BTCUSD",1762316969402,0.001,101650.0,101640.0,0.75607697]
["bitfinex","BTCUSD",1762316970264,0.19775356,101650.0,101640.0,0.75607697]
["bitfinex","BTCUSD",1762316971778,0.19775356,101650.0,101640.0,0.29570921]
["bitfinex","BTCUSD",1762316971961,0.001,101650.0,101640.0,0.75607697]
["bitfinex","BTCUSD",1762316973803,0.001,101650.0,101640.0,1.21644473]
["bitfinex","BTCUSD",1762316976329,0.22774209,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762316976532,0.19674064,101660.0,101650.0,0.69133132]
["bitfinex","BTCUSD",1762316976745,0.22774209,101670.0,101650.0,0.69133132]
["bitfinex","BTCUSD",1762316976941,0.68810985,101670.0,101650.0,0.69133132]
["bitfinex","BTCUSD",1762316977516,0.22477421,101660.0,101650.0,0.20685356]
["bitfinex","BTCUSD",1762316977762,0.7683074,101670.0,101650.0,0.69133132]
["bitfinex","BTCUSD",1762316977964,0.20621209,101670.0,101660.0,0.22391421]
["bitfinex","BTCUSD",1762316978168,0.20621209,101670.0,101660.0,0.24802421]
["bitfinex","BTCUSD",1762316978373,0.20421209,101670.0,101660.0,0.22391421]
["bitfinex","BTCUSD",1762316978573,0.24713209,101670.0,101660.0,0.22391421]
["bitfinex","BTCUSD",1762316978783,0.24413209,101670.0,101660.0,0.22391421]
["bitfinex","BTCUSD",1762316978953,0.24413209,101670.0,101660.0,0.20842421]
["bitfinex","BTCUSD",1762316979164,0.24713209,101670.0,101660.0,0.20842421]
["bitfinex","BTCUSD",1762316980377,0.24713209,101670.0,101660.0,0.01169]
["bitfinex","BTCUSD",1762316980585,0.24913209,101670.0,101660.0,0.01169]
["bitfinex","BTCUSD",1762316980762,0.24913209,101670.0,101660.0,0.22809763]
["bitfinex","BTCUSD",1762316980975,0.24913209,101670.0,101660.0,0.20842421]
["bitfinex","BTCUSD",1762316981708,0.24913209,101670.0,101660.0,0.01221322]
["bitfinex","BTCUSD",1762316982138,0.20921209,101670.0,101660.0,0.24527085]
["bitfinex","BTCUSD",1762316982340,0.24732209,101670.0,101660.0,0.01221322]
["bitfinex","BTCUSD",1762316984280,0.24732209,101670.0,101660.0,0.22862085]
["bitfinex","BTCUSD",1762316984540,0.24732209,101670.0,101660.0,0.01221322]
["bitfinex","BTCUSD",1762316984916,0.20921209,101670.0,101660.0,0.07327664]
["bitfinex","BTCUSD",1762316985121,0.20921209,101670.0,101660.0,0.5336444]
["bitfinex","BTCUSD",1762316985327,0.20921209,101670.0,101660.0,0.02886322]
["bitfinex","BTCUSD",1762316985546,0.24732209,101670.0,101660.0,0.04853664]
["bitfinex","BTCUSD",1762316985726,0.24732209,101670.0,101660.0,0.03188664]
["bitfinex","BTCUSD",1762316986512,0.24732209,101670.0,101660.0,0.02119664]
["bitfinex","BTCUSD",1762316986718,0.24732209,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316986925,0.70768985,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316988369,0.24732209,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316988580,0.70768985,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316991154,0.24732209,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316991358,0.7858874,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316991719,0.32551964,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316991929,0.70768985,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316992838,0.24732209,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316993063,0.70768985,101670.0,101660.0,0.01221322]
["bitfinex","BTCUSD",1762316993487,0.70768985,101670.0,101660.0,0.00152322]
["bitfinex","BTCUSD",1762316994819,0.70768985,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762316996363,0.58732209,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762316996483,1.04768985,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317001545,0.85481776,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317001758,1.05156502,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317001986,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317004559,0.601033,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317004709,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317005115,0.601033,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317005321,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317008494,0.601033,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317008708,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317010377,0.601033,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317010646,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317011068,0.601033,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317011228,1.06140076,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317014834,1.59996607,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317015065,1.63614835,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317015573,1.66856113,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317015767,1.63614835,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317018107,1.657731,101670.0,101660.0,0.00140532]
["bitfinex","BTCUSD",1762317018298,1.657731,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762317018669,1.67592492,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762317019381,0.19675356,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762317019593,0.53679228,101630.0,101620.0,0.00105207]
["bitfinex","BTCUSD",1762317019763,1.56306535,101630.0,101620.0,0.00114613]
["bitfinex","BTCUSD",1762317019939,1.58739535,101630.0,101620.0,0.00114613]
["bitfinex","BTCUSD",1762317020144,1.62357763,101630.0,101620.0,0.00114613]
["bitfinex","BTCUSD",1762317021241,1.65599041,101630.0,101620.0,0.00114613]
["bitfinex","BTCUSD",1762317021444,1.65799041,101630.0,101620.0,0.00114613]
["bitfinex","BTCUSD",1762317022131,1.66099041,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317022337,1.16820987,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317022578,0.70784211,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317022790,1.62857763,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317022961,1.16820987,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317023786,1.13202759,101630.0,101620.0,0.00214613]
["bitfinex","BTCUSD",1762317023984,0.03234,101630.0,101620.0,0.20905778]
["bitfinex","BTCUSD",1762317024318,0.005,101630.0,101620.0,0.71017554]
["bitfinex","BTCUSD",1762317024516,0.005,101630.0,101620.0,1.1705433]
["bitfinex","BTCUSD",1762317024878,0.005,101630.0,101620.0,0.71017554]
["bitfinex","BTCUSD",1762317025462,0.002,101630.0,101620.0,0.70917554]
["bitfinex","BTCUSD",1762317025677,0.002,101630.0,101620.0,1.1695433]
["bitfinex","BTCUSD",1762317025886,0.001,101630.0,101620.0,1.1705433]
["bitfinex","BTCUSD",1762317026360,0.001,101630.0,101620.0,1.2172233]
["bitfinex","BTCUSD",1762317027642,0.001,101630.0,101620.0,1.2412233]
["bitfinex","BTCUSD",1762317027871,0.001,101630.0,101620.0,1.2172233]
["bitfinex","BTCUSD",1762317028698,0.001,101630.0,101620.0,0.63648778]
["bitfinex","BTCUSD",1762317029132,0.001,101630.0,101620.0,1.5572233]
["bitfinex","BTCUSD",1762317029550,0.001,101630.0,101620.0,0.22860778]
["bitfinex","BTCUSD",1762317029737,0.21020228,101630.0,101620.0,0.68897554]
["bitfinex","BTCUSD",1762317029934,0.22605228,101630.0,101620.0,0.71610554]
["bitfinex","BTCUSD",1762317030347,0.02926,101630.0,101620.0,0.27328492]
["bitfinex","BTCUSD",1762317030547,0.001,101630.0,101620.0,0.29748492]
["bitfinex","BTCUSD",1762317033895,0.001,101630.0,101620.0,0.75803822]
["bitfinex","BTCUSD",1762317037290,0.001,101630.0,101620.0,0.76203822]
["bitfinex","BTCUSD",1762317037491,0.001,101630.0,101620.0,1.10203822]
["bitfinex","BTCUSD",1762317038121,0.20459625,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762317038289,0.20459421,101660.0,101650.0,0.21341356]
["bitfinex","BTCUSD",1762317038937,0.20459421,101660.0,101650.0,0.23736356]
["bitfinex","BTCUSD",1762317039286,0.20459421,101660.0,101650.0,0.04061]
["bitfinex","BTCUSD",1762317039494,0.19675356,101650.0,101640.0,0.26440292]
["bitfinex","BTCUSD",1762317039669,0.24430421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762317039904,0.22925421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762317040093,0.22925421,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762317040094,0.24430421,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762317040300,0.24430421,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762317040926,0.20559421,101660.0,101650.0,0.24873356]
["bitfinex","BTCUSD",1762317041136,0.00886,101660.0,101650.0,0.24873356]
["bitfinex","BTCUSD",1762317041561,0.001,101660.0,101650.0,0.24873356]
["bitfinex","BTCUSD",1762317041772,0.001,101660.0,101650.0,0.70928686]
["bitfinex","BTCUSD",1762317041985,0.001,101660.0,101650.0,0.24873356]
["bitfinex","BTCUSD",1762317043505,0.001,101660.0,101650.0,0.24898279]
["bitfinex","BTCUSD",1762317044328,0.001,101660.0,101650.0,0.70953609]
["bitfinex","BTCUSD",1762317046208,0.001,101660.0,101650.0,0.71153609]
["bitfinex","BTCUSD",1762317046674,0.001,101660.0,101650.0,1.05153609]
["bitfinex","BTCUSD",1762317046844,0.32162222,101690.0,101670.0,0.19670147]
["bitfinex","BTCUSD",1762317047268,0.32162222,101690.0,101670.0,0.20759147]
["bitfinex","BTCUSD",1762317047663,0.24342467,101690.0,101670.0,0.20759147]
["bitfinex","BTCUSD",1762317047867,0.91964712,101700.0,101680.0,0.24667551]
["bitfinex","BTCUSD",1762317048203,0.00014467,101690.0,101680.0,0.24667551]
["bitfinex","BTCUSD",1762317048415,0.20082084,101690.0,101680.0,0.24667551]
["bitfinex","BTCUSD",1762317048622,0.20082084,101690.0,101680.0,0.09366]
["bitfinex","BTCUSD",1762317048778,0.19682084,101690.0,101680.0,0.09366]
["bitfinex","BTCUSD",1762317049178,0.19669551,101680.0,101670.0,0.01089]
["bitfinex","BTCUSD",1762317049383,0.19669551,101680.0,101660.0,0.05378]
["bitfinex","BTCUSD",1762317049384,0.19671486,101670.0,101660.0,0.05378]
["bitfinex","BTCUSD",1762317049611,0.20665464,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762317049810,0.20665464,101690.0,101680.0,0.01519]
["bitfinex","BTCUSD",1762317050035,0.20665464,101690.0,101680.0,0.01619]
["bitfinex","BTCUSD",1762317050242,0.19682084,101690.0,101680.0,0.23678551]
["bitfinex","BTCUSD",1762317050406,0.19682084,101690.0,101680.0,0.01519]
["bitfinex","BTCUSD",1762317050596,0.23632084,101690.0,101670.0,0.22061486]
["bitfinex","BTCUSD",1762317050797,0.21170551,101680.0,101660.0,0.67722422]
["bitfinex","BTCUSD",1762317051064,0.23619551,101680.0,101670.0,0.04368]
["bitfinex","BTCUSD",1762317051239,0.23619551,101680.0,101670.0,0.24039486]
["bitfinex","BTCUSD",1762317051442,0.01501,101680.0,101670.0,0.24039486]
["bitfinex","BTCUSD",1762317051630,0.30350839,101690.0,101670.0,0.25658486]
["bitfinex","BTCUSD",1762317051831,0.19669551,101680.0,101670.0,0.08377]
["bitfinex","BTCUSD",1762317052057,0.19669551,101680.0,101670.0,0.21290486]
["bitfinex","BTCUSD",1762317052352,0.20082084,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762317052697,0.19669551,101680.0,101670.0,0.23880486]
["bitfinex","BTCUSD",1762317052873,0.19669551,101680.0,101670.0,0.23780486]
["bitfinex","BTCUSD",1762317053173,0.19669551,101680.0,101670.0,0.01819]
["bitfinex","BTCUSD",1762317053434,0.19769551,101680.0,101670.0,0.01819]
["bitfinex","BTCUSD",1762317053628,0.19669551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762317053828,0.19669551,101680.0,101670.0,0.19971486]
["bitfinex","BTCUSD",1762317054035,0.19669551,101680.0,101670.0,0.21490486]
["bitfinex","BTCUSD",1762317054245,0.21170551,101680.0,101660.0,0.28447523]
["bitfinex","BTCUSD",1762317054361,0.21170551,101680.0,101670.0,0.23680486]
["bitfinex","BTCUSD",1762317054362,0.001,101680.0,101670.0,0.23680486]
["bitfinex","BTCUSD",1762317055011,0.001,101680.0,101670.0,0.69735816]
["bitfinex","BTCUSD",1762317055207,0.001,101680.0,101670.0,0.69935816]
["bitfinex","BTCUSD",1762317055700,0.75687507,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762317055939,0.75687507,101700.0,101680.0,0.22059551]
["bitfinex","BTCUSD",1762317056138,0.74686576,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762317056583,0.76187576,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762317056772,0.76187576,101700.0,101680.0,0.22059551]
["bitfinex","BTCUSD",1762317056954,0.76187576,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762317057156,0.73738576,101700.0,101680.0,0.22059551]
["bitfinex","BTCUSD",1762317057393,0.73738576,101700.0,101690.0,0.01089]
["bitfinex","BTCUSD",1762317057604,0.74638576,101700.0,101690.0,0.01089]
["bitfinex","BTCUSD",1762317057736,0.74038576,101700.0,101690.0,0.01089]
["bitfinex","BTCUSD",1762317058272,0.74638576,101700.0,101690.0,0.01189]
["bitfinex","BTCUSD",1762317058475,0.74338576,101700.0,101690.0,0.01189]
["bitfinex","BTCUSD",1762317058689,0.74338576,101700.0,101690.0,0.01389]
["bitfinex","BTCUSD",1762317058838,0.75311467,101700.0,101690.0,0.01389]
["bitfinex","BTCUSD",1762317059241,0.72237576,101700.0,101690.0,0.26832378]
["bitfinex","BTCUSD",1762317059485,0.72237576,101700.0,101690.0,0.24865617]
["bitfinex","BTCUSD",1762317059690,0.72337576,101700.0,101690.0,0.05298]
["bitfinex","BTCUSD",1762317059846,0.72337576,101700.0,101690.0,0.07264761]
["bitfinex","BTCUSD",1762317060052,0.71170576,101700.0,101690.0,0.07264761]
["bitfinex","BTCUSD",1762317060463,0.71158027,101700.0,101690.0,0.05298]
["bitfinex","BTCUSD",1762317060867,0.71158027,101700.0,101690.0,0.24965617]
["bitfinex","BTCUSD",1762317061667,0.5050906,101700.0,101690.0,0.27829564]
["bitfinex","BTCUSD",1762317061862,0.70174743,101700.0,101690.0,0.27829564]
["bitfinex","BTCUSD",1762317062655,0.5050906,101700.0,101690.0,0.27829564]
["bitfinex","BTCUSD",1762317063047,0.5050906,101700.0,101690.0,0.73884894]
["bitfinex","BTCUSD",1762317063294,0.5050906,101700.0,101690.0,0.27829564]
["bitfinex","BTCUSD",1762317063699,0.5050906,101700.0,101690.0,0.73884894]
["bitfinex","BTCUSD",1762317064824,0.31071115,101700.0,101690.0,0.73884894]
["bitfinex","BTCUSD",1762317065032,0.31071115,101700.0,101690.0,0.74284894]
["bitfinex","BTCUSD",1762317065234,0.31071115,101700.0,101690.0,1.08284894]
["bitfinex","BTCUSD",1762317066202,0.31071115,101700.0,101690.0,1.08084894]
["bitfinex","BTCUSD",1762317066440,0.30971115,101700.0,101690.0,1.07984894]
["bitfinex","BTCUSD",1762317066635,0.30971115,101700.0,101690.0,1.08684894]
["bitfinex","BTCUSD",1762317066862,0.31071115,101700.0,101690.0,1.08684894]
["bitfinex","BTCUSD",1762317068026,1.15e-06,101700.0,101690.0,1.59358451]
["bitfinex","BTCUSD",1762317068230,0.19658128,101740.0,101720.0,0.20061816]
["bitfinex","BTCUSD",1762317068456,0.19706352,101740.0,101730.0,0.05374]
["bitfinex","BTCUSD",1762317068654,0.29975107,101740.0,101730.0,0.05374]
["bitfinex","BTCUSD",1762317068851,0.32060107,101740.0,101730.0,0.05374]
["bitfinex","BTCUSD",1762317069053,1.13110784,101740.0,101730.0,0.0101]
["bitfinex","BTCUSD",1762317069302,0.19659884,101730.0,101720.0,0.07943]
["bitfinex","BTCUSD",1762317069642,0.19659884,101730.0,101720.0,0.04998]
["bitfinex","BTCUSD",1762317070594,0.19959884,101730.0,101720.0,0.04998]
["bitfinex","BTCUSD",1762317070825,0.003,101730.0,101720.0,0.24659816]
["bitfinex","BTCUSD",1762317070946,0.003,101730.0,101720.0,0.70815146]
["bitfinex","BTCUSD",1762317071148,0.006,101730.0,101720.0,0.70815146]
["bitfinex","BTCUSD",1762317071761,0.20259884,101730.0,101720.0,0.70815146]
["bitfinex","BTCUSD",1762317071985,0.20259884,101730.0,101720.0,0.24759816]
["bitfinex","BTCUSD",1762317072251,0.20259884,101730.0,101720.0,0.05098]
["bitfinex","BTCUSD",1762317072446,0.19661816,101720.0,101710.0,0.05453]
["bitfinex","BTCUSD",1762317072881,0.00048224,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762317073164,0.00048224,101740.0,101730.0,1.06876722]
["bitfinex","BTCUSD",1762317073507,0.00048224,101740.0,101730.0,1.03702214]
["bitfinex","BTCUSD",1762317073751,0.00048224,101740.0,101730.0,1.53332052]
["bitfinex","BTCUSD",1762317073946,0.00048224,101740.0,101730.0,1.58950278]
["bitfinex","BTCUSD",1762317074154,0.0004,101770.0,101760.0,0.53654088]
["bitfinex","BTCUSD",1762317074362,0.0004,101770.0,101760.0,1.11634926]
["bitfinex","BTCUSD",1762317074363,0.00054231,101770.0,101760.0,1.11634926]
["bitfinex","BTCUSD",1762317074562,0.00054231,101770.0,101760.0,1.08060418]
["bitfinex","BTCUSD",1762317074775,0.00054231,101770.0,101760.0,0.23641088]
["bitfinex","BTCUSD",1762317075187,0.00054231,101770.0,101760.0,0.69696418]
["bitfinex","BTCUSD",1762317076112,0.00254231,101770.0,101760.0,0.69796418]
["bitfinex","BTCUSD",1762317076474,0.00254231,101770.0,101760.0,0.70096418]
["bitfinex","BTCUSD",1762317077430,0.00254231,101770.0,101760.0,1.16551748]
["bitfinex","BTCUSD",1762317079498,0.00254231,101770.0,101760.0,0.24441088]
["bitfinex","BTCUSD",1762317079738,0.00254231,101770.0,101760.0,0.70496418]
["bitfinex","BTCUSD",1762317080365,0.00254231,101770.0,101760.0,0.94595289]
["bitfinex","BTCUSD",1762317082386,0.00254231,101770.0,101760.0,0.24441088]
["bitfinex","BTCUSD",1762317082566,0.00254231,101770.0,101760.0,0.94595289]
["bitfinex","BTCUSD",1762317084508,0.00406058,101770.0,101760.0,0.94595289]
["bitfinex","BTCUSD",1762317085697,0.00406058,101770.0,101760.0,1.32213517]
["bitfinex","BTCUSD",1762317085930,0.0004,101780.0,101770.0,0.57270384]
["bitfinex","BTCUSD",1762317086097,0.0004,101780.0,101770.0,1.37252585]
["bitfinex","BTCUSD",1762317086300,0.00064873,101780.0,101770.0,1.38252584]
["bitfinex","BTCUSD",1762317086952,0.00064873,101780.0,101770.0,1.41427092]
["bitfinex","BTCUSD",1762317087161,0.0004,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317087414,0.01851856,101800.0,101790.0,0.92436496]
["bitfinex","BTCUSD",1762317087615,0.0004,101800.0,101790.0,0.99238496]
["bitfinex","BTCUSD",1762317088387,0.19686365,101800.0,101790.0,0.09436]
["bitfinex","BTCUSD",1762317088608,0.19686365,101800.0,101790.0,0.11400829]
["bitfinex","BTCUSD",1762317088831,0.0004,101800.0,101790.0,0.94878496]
["bitfinex","BTCUSD",1762317089176,0.0024,101800.0,101790.0,0.95378496]
["bitfinex","BTCUSD",1762317089994,0.0024,101800.0,101790.0,0.98553004]
["bitfinex","BTCUSD",1762317090195,0.0024,101800.0,101790.0,0.95378496]
["bitfinex","BTCUSD",1762317090395,0.0024,101800.0,101790.0,0.77366015]
["bitfinex","BTCUSD",1762317090846,0.0024,101800.0,101790.0,0.80540523]
["bitfinex","BTCUSD",1762317092159,0.00213969,101800.0,101790.0,0.28398803]
["bitfinex","BTCUSD",1762317092364,0.00213969,101800.0,101790.0,0.80540523]
["bitfinex","BTCUSD",1762317092902,0.00263715,101800.0,101790.0,0.77366015]
["bitfinex","BTCUSD",1762317093514,0.00263715,101800.0,101790.0,0.24824295]
["bitfinex","BTCUSD",1762317093663,0.00263715,101800.0,101790.0,0.76966015]
["bitfinex","BTCUSD",1762317095126,0.00982125,101820.0,101810.0,0.02675]
["bitfinex","BTCUSD",1762317095314,0.20642638,101820.0,101810.0,0.02675]
["bitfinex","BTCUSD",1762317096390,0.21042638,101820.0,101810.0,0.02675]
["bitfinex","BTCUSD",1762317096593,0.21042638,101820.0,101810.0,0.04639443]
["bitfinex","BTCUSD",1762317096594,0.21039087,101820.0,101810.0,0.04639443]
["bitfinex","BTCUSD",1762317096795,0.21039087,101820.0,101810.0,0.02675]
["bitfinex","BTCUSD",1762317097575,0.21639087,101820.0,101810.0,0.05065]
["bitfinex","BTCUSD",1762317097732,0.21639087,101820.0,101810.0,0.24709435]
["bitfinex","BTCUSD",1762317098146,0.21639087,101820.0,101810.0,0.05065]
["bitfinex","BTCUSD",1762317098302,0.01996581,101820.0,101810.0,0.24709435]
["bitfinex","BTCUSD",1762317098504,0.20656962,101820.0,101810.0,0.24709435]
["bitfinex","BTCUSD",1762317098929,0.24562962,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317099121,0.11725755,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317099330,0.33323307,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317099528,0.31368261,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317099930,0.31353397,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317100371,0.19642506,101820.0,101810.0,0.03976]
["bitfinex","BTCUSD",1762317100578,0.19692236,101820.0,101810.0,0.05940443]
["bitfinex","BTCUSD",1762317100781,0.19692236,101820.0,101810.0,0.25584878]
["bitfinex","BTCUSD",1762317101058,0.19692236,101820.0,101810.0,0.03976]
["bitfinex","BTCUSD",1762317101754,0.19692236,101820.0,101810.0,0.01686]
["bitfinex","BTCUSD",1762317102204,0.23726236,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317102544,0.23826236,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317103111,0.31645991,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762317103340,0.31645991,101820.0,101790.0,0.28811388]
["bitfinex","BTCUSD",1762317103341,0.19646365,101800.0,101790.0,0.01089]
["bitfinex","BTCUSD",1762317103545,0.19648295,101790.0,101780.0,0.01089]
["bitfinex","BTCUSD",1762317103786,0.19650225,101780.0,101770.0,0.01081]
["bitfinex","BTCUSD",1762317103991,0.23684225,101780.0,101750.0,0.28958841]
["bitfinex","BTCUSD",1762317104197,0.23684225,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317104407,0.20806156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317104576,0.01154,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317104779,0.01154,101770.0,101760.0,0.23601088]
["bitfinex","BTCUSD",1762317105033,0.21784709,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317105248,0.24280709,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317105456,0.003,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317105821,0.003,101780.0,101770.0,0.21267156]
["bitfinex","BTCUSD",1762317106089,0.003,101780.0,101770.0,0.75740876]
["bitfinex","BTCUSD",1762317106975,0.01154,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317107179,0.21767683,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317107398,0.24352325,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317107604,0.21856325,101810.0,101790.0,0.24676295]
["bitfinex","BTCUSD",1762317107831,0.24352325,101810.0,101790.0,0.24676295]
["bitfinex","BTCUSD",1762317108598,0.19646365,101800.0,101790.0,0.02710456]
["bitfinex","BTCUSD",1762317108803,0.23680365,101800.0,101790.0,0.20743751]
["bitfinex","BTCUSD",1762317109409,0.21206745,101800.0,101790.0,0.20743751]
["bitfinex","BTCUSD",1762317109839,0.19668745,101800.0,101790.0,0.22358751]
["bitfinex","BTCUSD",1762317110046,0.0156038,101800.0,101790.0,0.22358751]
["bitfinex","BTCUSD",1762317110252,0.0002238,101800.0,101790.0,0.76836471]
["bitfinex","BTCUSD",1762317110461,0.0002238,101800.0,101790.0,0.74904471]
["bitfinex","BTCUSD",1762317110659,0.19668745,101800.0,101790.0,0.22962751]
["bitfinex","BTCUSD",1762317110886,0.19668745,101800.0,101790.0,0.01299456]
["bitfinex","BTCUSD",1762317110887,0.21206745,101800.0,101790.0,0.01299456]
["bitfinex","BTCUSD",1762317111195,0.21206745,101800.0,101790.0,0.20947751]
["bitfinex","BTCUSD",1762317111377,0.21206745,101800.0,101790.0,0.01299456]
["bitfinex","BTCUSD",1762317111584,0.21206745,101800.0,101790.0,0.01499456]
["bitfinex","BTCUSD",1762317111795,0.21206745,101800.0,101790.0,0.21147751]
["bitfinex","BTCUSD",1762317112146,0.0002238,101800.0,101790.0,0.22762751]
["bitfinex","BTCUSD",1762317112351,0.0002238,101800.0,101790.0,0.25094751]
["bitfinex","BTCUSD",1762317114696,0.19668745,101800.0,101790.0,0.22762751]
["bitfinex","BTCUSD",1762317114903,0.0002238,101800.0,101790.0,0.22762751]
["bitfinex","BTCUSD",1762317115110,0.0156038,101800.0,101790.0,0.21147751]
["bitfinex","BTCUSD",1762317115357,0.21206745,101800.0,101790.0,0.21147751]
["bitfinex","BTCUSD",1762317116176,0.0156038,101800.0,101790.0,0.21147751]
["bitfinex","BTCUSD",1762317116595,0.0002238,101800.0,101790.0,0.22762751]
["bitfinex","BTCUSD",1762317118152,0.0002238,101800.0,101790.0,0.25094751]
["bitfinex","BTCUSD",1762317119177,0.0405638,101800.0,101790.0,0.21147751]
["bitfinex","BTCUSD",1762317119748,0.0002238,101800.0,101790.0,0.25094751]
["bitfinex","BTCUSD",1762317120578,0.0002238,101800.0,101790.0,0.77236471]
["bitfinex","BTCUSD",1762317120781,0.23702745,101800.0,101790.0,0.00418456]
["bitfinex","BTCUSD",1762317121248,0.8366422,101800.0,101790.0,0.00418456]
["bitfinex","BTCUSD",1762317121381,0.315225,101800.0,101790.0,0.00418456]
["bitfinex","BTCUSD",1762317121581,0.8366422,101800.0,101790.0,0.00418456]
["bitfinex","BTCUSD",1762317121848,0.23702745,101800.0,101790.0,0.20066751]
["bitfinex","BTCUSD",1762317122161,0.0156038,101800.0,101790.0,0.21681751]
["bitfinex","BTCUSD",1762317122372,0.0002238,101800.0,101790.0,0.77236471]
["bitfinex","BTCUSD",1762317123326,0.0002238,101800.0,101790.0,0.77436471]
["bitfinex","BTCUSD",1762317123532,0.0002238,101800.0,101790.0,0.77636471]
["bitfinex","BTCUSD",1762317123878,0.0002238,101800.0,101790.0,0.77436471]
["bitfinex","BTCUSD",1762317124082,0.0002238,101800.0,101790.0,0.77236471]
["bitfinex","BTCUSD",1762317124281,0.0002238,101800.0,101790.0,0.78136471]
["bitfinex","BTCUSD",1762317126696,0.0002238,101800.0,101790.0,1.12136471]
["bitfinex","BTCUSD",1762317127328,0.0002238,101800.0,101790.0,1.13123481]
["bitfinex","BTCUSD",1762317128082,3.8e-06,101800.0,101790.0,1.13123481]
["bitfinex","BTCUSD",1762317128294,0.0004,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317128682,0.00092212,101830.0,101820.0,0.78848226]
["bitfinex","BTCUSD",1762317128944,0.00092212,101830.0,101820.0,0.81180226]
["bitfinex","BTCUSD",1762317129546,0.00824212,101830.0,101820.0,0.26906506]
["bitfinex","BTCUSD",1762317129683,0.00824212,101830.0,101820.0,0.25291506]
["bitfinex","BTCUSD",1762317129890,0.00824212,101830.0,101820.0,0.26906506]
["bitfinex","BTCUSD",1762317130255,0.00092212,101830.0,101820.0,0.81380226]
["bitfinex","BTCUSD",1762317130678,0.00092212,101830.0,101820.0,0.29638506]
["bitfinex","BTCUSD",1762317131173,0.00824212,101830.0,101820.0,0.27306506]
["bitfinex","BTCUSD",1762317131319,0.20464789,101830.0,101820.0,0.27306506]
["bitfinex","BTCUSD",1762317131906,0.24371789,101830.0,101820.0,0.24202506]
["bitfinex","BTCUSD",1762317132113,0.24371789,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762317132737,0.00092212,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762317132884,0.00092212,101830.0,101820.0,0.23811506]
["bitfinex","BTCUSD",1762317133087,0.00092212,101830.0,101820.0,0.21505506]
["bitfinex","BTCUSD",1762317133288,0.00092212,101830.0,101820.0,0.23811506]
["bitfinex","BTCUSD",1762317133591,0.00092212,101830.0,101820.0,0.21505506]
["bitfinex","BTCUSD",1762317133992,0.00092212,101830.0,101820.0,0.23811506]
["bitfinex","BTCUSD",1762317135211,0.00092212,101830.0,101820.0,0.75953226]
["bitfinex","BTCUSD",1762317135640,0.00092212,101830.0,101820.0,0.76353226]
["bitfinex","BTCUSD",1762317136416,0.00092212,101830.0,101820.0,0.21505506]
["bitfinex","BTCUSD",1762317136612,0.02521212,101830.0,101820.0,0.24210506]
["bitfinex","BTCUSD",1762317137180,0.02521212,101830.0,101820.0,0.25873506]
["bitfinex","BTCUSD",1762317138177,0.22161789,101830.0,101820.0,0.24210506]
["bitfinex","BTCUSD",1762317138384,0.24429789,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762317138608,0.24429789,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762317140398,0.76571509,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1762317140606,0.19642506,101820.0,101800.0,0.22931513]
["bitfinex","BTCUSD",1762317140803,0.22453435,101810.0,101800.0,0.58993513]
["bitfinex","BTCUSD",1762317140978,0.22475814,101810.0,101800.0,0.04368]
["bitfinex","BTCUSD",1762317141180,0.22475814,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317141595,0.22475814,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762317141796,0.22475814,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762317142225,0.22475814,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317142455,0.22475814,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762317143494,0.24743814,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762317143696,0.22475814,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762317145510,0.22475814,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762317145742,0.22475814,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762317146394,0.22475814,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762317147596,0.22475814,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762317148871,0.24743814,101810.0,101800.0,0.01763]
["bitfinex","BTCUSD",1762317149073,0.27145,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317149298,0.01050968,101870.0,101830.0,0.78114354]
["bitfinex","BTCUSD",1762317149505,0.01855771,101870.0,101850.0,0.19635376]
["bitfinex","BTCUSD",1762317149715,0.01855771,101870.0,101850.0,0.19636659]
["bitfinex","BTCUSD",1762317149716,0.23584612,101870.0,101850.0,0.19636659]
["bitfinex","BTCUSD",1762317149927,0.24711853,101860.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1762317150147,0.006,101840.0,101830.0,0.24994605]
["bitfinex","BTCUSD",1762317150355,0.02839,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1762317150577,0.04507,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1762317150793,0.03907,101840.0,101830.0,0.20622605]
["bitfinex","BTCUSD",1762317151817,0.23545683,101840.0,101820.0,0.33819952]
["bitfinex","BTCUSD",1762317152017,0.05077,101830.0,101820.0,0.24153959]
["bitfinex","BTCUSD",1762317152302,0.02809,101830.0,101820.0,0.24153959]
["bitfinex","BTCUSD",1762317152534,0.03438,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317152891,0.03486176,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317153028,0.05059176,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317153651,0.05259176,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317153855,0.25095896,101850.0,101830.0,0.23173317]
["bitfinex","BTCUSD",1762317154051,0.31454403,101840.0,101830.0,0.03534306]
["bitfinex","BTCUSD",1762317154663,0.31454403,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317154806,0.11815755,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317155007,0.23689338,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317155191,0.11870445,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317156032,0.31509093,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317157064,0.31509093,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317157234,0.0405069,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317157550,0.23689338,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317157714,0.23689338,101840.0,101830.0,0.19644577]
["bitfinex","BTCUSD",1762317158054,0.23689338,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317158374,0.31509093,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317158534,1.35595975,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762317158736,0.19642506,101820.0,101810.0,0.03530306]
["bitfinex","BTCUSD",1762317158938,0.19644435,101810.0,101800.0,0.08828299]
["bitfinex","BTCUSD",1762317159162,0.24869435,101810.0,101800.0,0.03534306]
["bitfinex","BTCUSD",1762317159345,1.28956317,101810.0,101800.0,0.03534306]
["bitfinex","BTCUSD",1762317159498,1.28956317,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762317159698,0.58869435,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762317160162,0.58869435,101810.0,101800.0,0.00018456]
["bitfinex","BTCUSD",1762317161027,0.05225,101810.0,101800.0,0.19664821]
["bitfinex","BTCUSD",1762317161159,0.24869435,101810.0,101800.0,0.03548762]
["bitfinex","BTCUSD",1762317161576,0.24869435,101810.0,101800.0,0.23195127]
["bitfinex","BTCUSD",1762317161800,0.24869435,101810.0,101800.0,0.03548762]
["bitfinex","BTCUSD",1762317162008,0.05225,101810.0,101800.0,0.23195127]
["bitfinex","BTCUSD",1762317162203,0.02802,101810.0,101800.0,0.23195127]
["bitfinex","BTCUSD",1762317162888,0.05059,101810.0,101800.0,0.23195127]
["bitfinex","BTCUSD",1762317163104,0.02802,101810.0,101800.0,0.23195127]
["bitfinex","BTCUSD",1762317163280,0.01229,101810.0,101800.0,0.2848912]
["bitfinex","BTCUSD",1762317163632,0.02774,101810.0,101800.0,0.2848912]
["bitfinex","BTCUSD",1762317163917,0.2189968,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762317164056,0.02257,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762317164255,0.21209882,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762317164461,0.01567376,101820.0,101810.0,0.23174741]
["bitfinex","BTCUSD",1762317164860,0.00022376,101820.0,101810.0,0.23174741]
["bitfinex","BTCUSD",1762317165472,0.01567376,101820.0,101810.0,0.28468734]
["bitfinex","BTCUSD",1762317165846,0.23466882,101820.0,101810.0,0.28468734]
["bitfinex","BTCUSD",1762317166081,0.23466882,101820.0,101810.0,0.23174741]
["bitfinex","BTCUSD",1762317166507,0.03824376,101820.0,101810.0,0.23174741]
["bitfinex","BTCUSD",1762317167366,0.00022376,101820.0,101810.0,0.23174741]
["bitfinex","BTCUSD",1762317167542,0.00022376,101820.0,101810.0,0.28468734]
["bitfinex","BTCUSD",1762317167772,0.00022376,101820.0,101810.0,0.98555616]
["bitfinex","BTCUSD",1762317167979,0.00022376,101820.0,101810.0,0.9542531]
["bitfinex","BTCUSD",1762317168232,0.00022376,101820.0,101810.0,1.2942531]
["bitfinex","BTCUSD",1762317168826,0.00022376,101820.0,101810.0,1.2962531]
["bitfinex","BTCUSD",1762317169681,0.00022376,101820.0,101810.0,1.24631317]
["bitfinex","BTCUSD",1762317169892,0.00022376,101820.0,101810.0,1.29924639]
["bitfinex","BTCUSD",1762317171522,0.01567376,101820.0,101810.0,0.06193322]
["bitfinex","BTCUSD",1762317171695,0.25421928,101820.0,101810.0,0.0932212]
["bitfinex","BTCUSD",1762317171935,0.23466882,101820.0,101810.0,0.0932212]
["bitfinex","BTCUSD",1762317172404,0.01567376,101820.0,101810.0,0.30630998]
["bitfinex","BTCUSD",1762317172595,0.23466882,101820.0,101810.0,0.0882212]
["bitfinex","BTCUSD",1762317172795,0.23666882,101820.0,101810.0,0.0882212]
["bitfinex","BTCUSD",1762317173214,0.23666882,101820.0,101810.0,0.03528798]
["bitfinex","BTCUSD",1762317173621,0.23466882,101820.0,101810.0,0.03528798]
["bitfinex","BTCUSD",1762317177500,0.19644435,101810.0,101800.0,0.08840576]
["bitfinex","BTCUSD",1762317177707,0.24629435,101810.0,101800.0,0.08840576]
["bitfinex","BTCUSD",1762317178517,0.24629435,101810.0,101800.0,0.09040576]
["bitfinex","BTCUSD",1762317179021,0.24629435,101810.0,101800.0,0.09140576]
["bitfinex","BTCUSD",1762317181067,0.24629435,101810.0,101800.0,0.28786941]
["bitfinex","BTCUSD",1762317181607,0.24629435,101810.0,101800.0,0.00318456]
["bitfinex","BTCUSD",1762317182247,0.24629435,101810.0,101800.0,0.19964821]
["bitfinex","BTCUSD",1762317185024,0.24629435,101810.0,101800.0,0.00318456]
["bitfinex","BTCUSD",1762317185317,0.24629435,101810.0,101800.0,0.19964821]
["bitfinex","BTCUSD",1762317186727,0.24629435,101810.0,101800.0,0.00318456]
["bitfinex","BTCUSD",1762317186927,0.24629435,101810.0,101800.0,0.19964821]
["bitfinex","BTCUSD",1762317188326,0.05734978,101810.0,101800.0,0.19964821]
["bitfinex","BTCUSD",1762317188566,0.08462978,101810.0,101800.0,0.19964821]
["bitfinex","BTCUSD",1762317189079,0.08462978,101810.0,101800.0,0.00318456]
["bitfinex","BTCUSD",1762317189479,0.87818249,101810.0,101800.0,0.00318456]
["bitfinex","BTCUSD",1762317189698,0.53646365,101800.0,101790.0,4e-05]
["bitfinex","BTCUSD",1762317189895,1.28896475,101800.0,101790.0,4e-05]
["bitfinex","BTCUSD",1762317190492,1.31254475,101800.0,101790.0,4e-05]
["bitfinex","BTCUSD",1762317190936,0.61172407,101800.0,101790.0,4e-05]
["bitfinex","BTCUSD",1762317191397,1.32259289,101800.0,101790.0,4e-05]
["bitfinex","BTCUSD",1762317193090,1.32259289,101800.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317193091,0.19652156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317193252,0.21950156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317193414,0.24308156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317194265,0.24308156,101770.0,101760.0,0.002632]
["bitfinex","BTCUSD",1762317194887,0.24308156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317195114,0.24408156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317195257,0.25286453,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317195453,1.29373335,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317195655,1.33091563,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317196040,0.63004681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317196651,0.62904681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317196855,0.63104681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317197096,0.63204681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317197290,0.63104681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317197696,0.63204681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317199086,1.33291563,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317200225,0.63204681,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317201116,0.25586453,101770.0,101760.0,0.19817288]
["bitfinex","BTCUSD",1762317201320,0.003,101770.0,101760.0,0.9383917]
["bitfinex","BTCUSD",1762317202131,0.001,101770.0,101760.0,0.9383917]
["bitfinex","BTCUSD",1762317202793,0.001,101770.0,101760.0,0.23752288]
["bitfinex","BTCUSD",1762317202999,0.20399225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317203203,0.22757225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317203424,0.24306225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317204253,0.04756,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317204703,0.001,101780.0,101770.0,0.24485156]
["bitfinex","BTCUSD",1762317205290,0.003,101780.0,101770.0,0.24485156]
["bitfinex","BTCUSD",1762317205875,0.20794689,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317206360,0.22343689,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317206571,0.02695,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317206700,0.25119821,101800.0,101780.0,0.23585225]
["bitfinex","BTCUSD",1762317207348,0.25119821,101800.0,101780.0,0.23685225]
["bitfinex","BTCUSD",1762317207546,0.19648295,101790.0,101780.0,0.21275087]
["bitfinex","BTCUSD",1762317207706,0.19648295,101790.0,101780.0,0.21175087]
["bitfinex","BTCUSD",1762317208234,0.25119821,101800.0,101780.0,0.23585087]
["bitfinex","BTCUSD",1762317208654,0.25319821,101800.0,101780.0,0.23585087]
["bitfinex","BTCUSD",1762317209018,0.25419821,101800.0,101780.0,0.23585087]
["bitfinex","BTCUSD",1762317209191,0.25419821,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317209579,0.22646179,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317209787,0.22646179,101800.0,101790.0,0.00898]
["bitfinex","BTCUSD",1762317209968,0.19648295,101790.0,101770.0,0.23942763]
["bitfinex","BTCUSD",1762317210173,0.01549,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317210375,0.20797179,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317210626,0.20897179,101800.0,101790.0,0.20546295]
["bitfinex","BTCUSD",1762317210931,0.20797179,101800.0,101790.0,0.20546295]
["bitfinex","BTCUSD",1762317211336,0.20997179,101800.0,101790.0,0.20546295]
["bitfinex","BTCUSD",1762317211490,0.20997179,101800.0,101790.0,0.22071295]
["bitfinex","BTCUSD",1762317211689,0.01350814,101800.0,101790.0,0.22071295]
["bitfinex","BTCUSD",1762317211910,0.20797179,101800.0,101790.0,0.22071295]
["bitfinex","BTCUSD",1762317212311,0.20797179,101800.0,101790.0,0.02423]
["bitfinex","BTCUSD",1762317212494,0.22346179,101800.0,101790.0,0.00898]
["bitfinex","BTCUSD",1762317212677,0.22346179,101800.0,101790.0,0.00998]
["bitfinex","BTCUSD",1762317212883,0.24793179,101800.0,101790.0,0.00998]
["bitfinex","BTCUSD",1762317213281,0.24793179,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762317218667,0.76970355,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762317219221,0.76970355,101800.0,101760.0,0.74966376]
["bitfinex","BTCUSD",1762317219222,0.19650225,101780.0,101760.0,0.74966376]
["bitfinex","BTCUSD",1762317219368,0.22349156,101770.0,101760.0,0.160112]
["bitfinex","BTCUSD",1762317219567,0.22349156,101770.0,101760.0,0.010612]
["bitfinex","BTCUSD",1762317219781,0.24796156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317220320,0.32615911,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317221887,0.19652156,101770.0,101760.0,0.75909464]
["bitfinex","BTCUSD",1762317222086,0.004,101770.0,101760.0,0.75909464]
["bitfinex","BTCUSD",1762317222429,0.20052156,101770.0,101760.0,0.75909464]
["bitfinex","BTCUSD",1762317222610,0.20052156,101770.0,101760.0,0.56355376]
["bitfinex","BTCUSD",1762317222812,0.22443156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317223138,0.24718156,101770.0,101760.0,0.004632]
["bitfinex","BTCUSD",1762317223810,0.24718156,101770.0,101760.0,0.008632]
["bitfinex","BTCUSD",1762317224443,0.24718156,101770.0,101760.0,0.20117288]
["bitfinex","BTCUSD",1762317224647,0.20814156,101770.0,101760.0,0.21627288]
["bitfinex","BTCUSD",1762317225043,0.20814156,101770.0,101760.0,0.21827288]
["bitfinex","BTCUSD",1762317225327,0.20814156,101770.0,101760.0,0.21627288]
["bitfinex","BTCUSD",1762317225725,0.21925225,101780.0,101760.0,0.23932288]
["bitfinex","BTCUSD",1762317226109,0.19652156,101770.0,101760.0,0.21627288]
["bitfinex","BTCUSD",1762317226276,0.20814156,101770.0,101760.0,0.21627288]
["bitfinex","BTCUSD",1762317226485,0.20814156,101770.0,101760.0,0.21727288]
["bitfinex","BTCUSD",1762317226824,0.01162,101770.0,101760.0,0.21727288]
["bitfinex","BTCUSD",1762317226994,0.20814156,101770.0,101760.0,0.21727288]
["bitfinex","BTCUSD",1762317227192,0.01162,101770.0,101760.0,0.21727288]
["bitfinex","BTCUSD",1762317227417,0.19650225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317227620,0.28452138,101790.0,101770.0,0.75744332]
["bitfinex","BTCUSD",1762317227777,0.30727138,101790.0,101770.0,0.76642332]
["bitfinex","BTCUSD",1762317228202,0.19648295,101790.0,101780.0,0.58057198]
["bitfinex","BTCUSD",1762317228405,0.19650225,101780.0,101770.0,0.03203]
["bitfinex","BTCUSD",1762317228881,0.19650225,101780.0,101770.0,0.24465156]
["bitfinex","BTCUSD",1762317229240,0.19650225,101780.0,101770.0,0.04813]
["bitfinex","BTCUSD",1762317229447,0.19652156,101770.0,101760.0,0.20799992]
["bitfinex","BTCUSD",1762317229613,0.20814156,101770.0,101760.0,0.25167992]
["bitfinex","BTCUSD",1762317229822,0.20814156,101770.0,101760.0,0.07123904]
["bitfinex","BTCUSD",1762317230026,0.20814156,101770.0,101760.0,0.26777992]
["bitfinex","BTCUSD",1762317230379,0.01162,101770.0,101760.0,0.26777992]
["bitfinex","BTCUSD",1762317230920,0.01162,101770.0,101760.0,0.29082992]
["bitfinex","BTCUSD",1762317231141,0.21925225,101780.0,101760.0,0.29282992]
["bitfinex","BTCUSD",1762317231142,0.23087225,101780.0,101760.0,0.29282992]
["bitfinex","BTCUSD",1762317231347,0.01162,101780.0,101770.0,0.20550156]
["bitfinex","BTCUSD",1762317231568,0.20812225,101780.0,101770.0,0.20550156]
["bitfinex","BTCUSD",1762317232246,0.22441225,101780.0,101770.0,0.00898]
["bitfinex","BTCUSD",1762317232603,0.19652156,101770.0,101760.0,0.045312]
["bitfinex","BTCUSD",1762317232844,0.03904,101770.0,101760.0,0.19817288]
["bitfinex","BTCUSD",1762317233045,0.20912225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317233191,0.19650225,101780.0,101770.0,0.02508]
["bitfinex","BTCUSD",1762317233394,0.23554225,101780.0,101770.0,0.00898]
["bitfinex","BTCUSD",1762317233609,0.21279225,101780.0,101770.0,0.20850156]
["bitfinex","BTCUSD",1762317233924,0.19650225,101780.0,101770.0,0.22160156]
["bitfinex","BTCUSD",1762317234276,0.30725464,101790.0,101770.0,0.22260156]
["bitfinex","BTCUSD",1762317234603,0.19650225,101780.0,101770.0,0.22260156]
["bitfinex","BTCUSD",1762317235452,0.30725464,101790.0,101770.0,0.22360156]
["bitfinex","BTCUSD",1762317235608,0.30725464,101790.0,101770.0,0.24465156]
["bitfinex","BTCUSD",1762317236000,0.30725464,101790.0,101770.0,0.24765156]
["bitfinex","BTCUSD",1762317236220,0.19650225,101780.0,101770.0,0.02808]
["bitfinex","BTCUSD",1762317236431,0.23554225,101780.0,101770.0,0.00898]
["bitfinex","BTCUSD",1762317236610,0.23554225,101780.0,101770.0,0.20650156]
["bitfinex","BTCUSD",1762317237009,0.21279225,101780.0,101770.0,0.20950156]
["bitfinex","BTCUSD",1762317237423,0.21279225,101780.0,101770.0,0.21250156]
["bitfinex","BTCUSD",1762317237787,0.30725464,101790.0,101770.0,0.22860156]
["bitfinex","BTCUSD",1762317238810,0.30725464,101790.0,101770.0,0.22160156]
["bitfinex","BTCUSD",1762317239016,0.30725464,101790.0,101770.0,0.22260156]
["bitfinex","BTCUSD",1762317240045,0.30725464,101790.0,101770.0,0.22460156]
["bitfinex","BTCUSD",1762317240271,0.19650225,101780.0,101770.0,0.22460156]
["bitfinex","BTCUSD",1762317240515,0.23554225,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762317240742,0.01629,101780.0,101770.0,0.20850156]
["bitfinex","BTCUSD",1762317240956,0.01629,101780.0,101770.0,0.22460156]
["bitfinex","BTCUSD",1762317241171,0.30725464,101790.0,101770.0,0.22460156]
["bitfinex","BTCUSD",1762317241394,0.22905709,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317241836,0.24534709,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317242045,0.24534709,101790.0,101780.0,0.21260225]
["bitfinex","BTCUSD",1762317242046,0.00982414,101790.0,101780.0,0.21260225]
["bitfinex","BTCUSD",1762317242260,0.63904497,101800.0,101780.0,0.23565225]
["bitfinex","BTCUSD",1762317242514,0.19648295,101790.0,101780.0,0.21260225]
["bitfinex","BTCUSD",1762317242725,0.21277295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317242941,0.23552295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317243363,0.23552295,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762317243585,0.21277295,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762317243807,0.24154497,101800.0,101780.0,0.21460225]
["bitfinex","BTCUSD",1762317243998,0.19648295,101790.0,101780.0,0.21460225]
["bitfinex","BTCUSD",1762317244699,0.23552295,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762317245575,0.23552295,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762317246288,0.21277295,101790.0,101780.0,0.19950225]
["bitfinex","BTCUSD",1762317246504,0.19648295,101790.0,101780.0,0.21560225]
["bitfinex","BTCUSD",1762317246713,0.19648295,101790.0,101780.0,0.0191]
["bitfinex","BTCUSD",1762317246930,0.23552295,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762317247371,1.17549226,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1762317248185,1.17549226,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762317248572,1.17649226,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762317249205,0.19652156,101770.0,101760.0,0.151132]
["bitfinex","BTCUSD",1762317249403,0.22443156,101770.0,101760.0,0.19817288]
["bitfinex","BTCUSD",1762317249610,0.20813897,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317249827,0.20812225,101780.0,101770.0,0.02508]
["bitfinex","BTCUSD",1762317250035,0.20812225,101780.0,101770.0,0.22160156]
["bitfinex","BTCUSD",1762317250267,0.22441225,101780.0,101770.0,0.22160156]
["bitfinex","BTCUSD",1762317250471,0.01162,101780.0,101770.0,0.22160156]
["bitfinex","BTCUSD",1762317250675,0.22905709,101790.0,101770.0,0.76655332]
["bitfinex","BTCUSD",1762317251099,0.22905709,101790.0,101770.0,0.24478156]
["bitfinex","BTCUSD",1762317251302,0.20630709,101790.0,101770.0,0.28846156]
["bitfinex","BTCUSD",1762317251519,0.22891709,101790.0,101770.0,0.28846156]
["bitfinex","BTCUSD",1762317251720,0.19650225,101780.0,101770.0,0.28846156]
["bitfinex","BTCUSD",1762317251990,0.21237225,101780.0,101770.0,0.26528156]
["bitfinex","BTCUSD",1762317252166,0.23498225,101780.0,101770.0,0.04368]
["bitfinex","BTCUSD",1762317252377,0.23498225,101780.0,101770.0,0.04568]
["bitfinex","BTCUSD",1762317252750,0.23498225,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317252967,0.23498225,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762317256827,1.09675401,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762317257455,1.09675401,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317257665,1.09775401,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317257832,0.23598225,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317258248,0.23498225,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317258445,0.19652156,101770.0,101760.0,0.001632]
["bitfinex","BTCUSD",1762317258632,0.20863156,101770.0,101760.0,0.19817288]
["bitfinex","BTCUSD",1762317259682,0.20863156,101770.0,101760.0,0.21454288]
["bitfinex","BTCUSD",1762317259883,0.20863156,101770.0,101760.0,0.21854288]
["bitfinex","BTCUSD",1762317261505,0.20863156,101770.0,101760.0,0.22154288]
["bitfinex","BTCUSD",1762317261717,0.20861225,101780.0,101760.0,0.76649464]
["bitfinex","BTCUSD",1762317262023,0.20861225,101780.0,101770.0,0.20550156]
["bitfinex","BTCUSD",1762317262741,0.20861225,101780.0,101770.0,0.22187156]
["bitfinex","BTCUSD",1762317263511,0.22448225,101780.0,101770.0,0.20550156]
["bitfinex","BTCUSD",1762317263811,0.22448225,101780.0,101770.0,0.20750156]
["bitfinex","BTCUSD",1762317264756,0.22448225,101780.0,101770.0,0.01198]
["bitfinex","BTCUSD",1762317265053,0.22448225,101780.0,101770.0,0.20850156]
["bitfinex","BTCUSD",1762317267687,0.22448225,101780.0,101770.0,0.01198]
["bitfinex","BTCUSD",1762317267929,1.10886401,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762317268521,1.14504629,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762317268988,0.19657951,101740.0,101730.0,0.11066167]
["bitfinex","BTCUSD",1762317269204,0.22455951,101740.0,101730.0,0.03999756]
["bitfinex","BTCUSD",1762317269418,0.22455951,101740.0,101730.0,0.2365964]
["bitfinex","BTCUSD",1762317269625,0.22455951,101740.0,101730.0,0.2455764]
["bitfinex","BTCUSD",1762317269831,0.22455951,101740.0,101730.0,0.04897756]
["bitfinex","BTCUSD",1762317270182,0.24716951,101740.0,101730.0,0.04911987]
["bitfinex","BTCUSD",1762317270404,0.24716951,101740.0,101730.0,0.04013987]
["bitfinex","BTCUSD",1762317270815,0.24716951,101740.0,101730.0,0.04213987]
["bitfinex","BTCUSD",1762317272393,0.01211,101740.0,101730.0,0.26408871]
["bitfinex","BTCUSD",1762317272689,0.23065019,101750.0,101730.0,0.28896871]
["bitfinex","BTCUSD",1762317272872,0.23065019,101750.0,101730.0,0.28696871]
["bitfinex","BTCUSD",1762317273073,0.001,101740.0,101730.0,0.80874047]
["bitfinex","BTCUSD",1762317273523,0.23065019,101750.0,101730.0,0.81174047]
["bitfinex","BTCUSD",1762317273686,0.23065019,101750.0,101730.0,0.26208871]
["bitfinex","BTCUSD",1762317273896,0.23065019,101750.0,101740.0,0.00190585]
["bitfinex","BTCUSD",1762317274119,0.24593019,101750.0,101740.0,0.00190585]
["bitfinex","BTCUSD",1762317275685,0.24593019,101750.0,101740.0,0.00290585]
["bitfinex","BTCUSD",1762317276139,0.24593019,101750.0,101740.0,0.00390585]
["bitfinex","BTCUSD",1762317277320,0.24593019,101750.0,101740.0,0.20048536]
["bitfinex","BTCUSD",1762317277523,0.22332019,101750.0,101740.0,0.20048536]
["bitfinex","BTCUSD",1762317277699,0.22332019,101750.0,101740.0,0.00390585]
["bitfinex","BTCUSD",1762317277885,0.22332019,101750.0,101740.0,0.20048536]
["bitfinex","BTCUSD",1762317278089,0.22332019,101750.0,101740.0,0.00390585]
["bitfinex","BTCUSD",1762317278487,0.22332019,101750.0,101740.0,0.20048536]
["bitfinex","BTCUSD",1762317279427,0.01211,101780.0,101760.0,0.19652818]
["bitfinex","BTCUSD",1762317279638,0.21180156,101770.0,101750.0,0.00898]
["bitfinex","BTCUSD",1762317279849,0.23528156,101770.0,101750.0,0.20553906]
["bitfinex","BTCUSD",1762317280050,0.01528,101760.0,101750.0,0.20554019]
["bitfinex","BTCUSD",1762317280407,0.02348,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317280609,0.22244051,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317280821,0.23757051,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317281052,0.25698051,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317281214,0.25698051,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317281412,0.33280957,101770.0,101750.0,0.21536819]
["bitfinex","BTCUSD",1762317281618,0.33280957,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317281619,0.29812911,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317282050,0.31325911,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317282638,0.25175063,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317282843,0.21165156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317283030,0.23506156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317283235,0.23506156,101770.0,101750.0,0.21536819]
["bitfinex","BTCUSD",1762317283236,0.19654088,101760.0,101750.0,0.21536819]
["bitfinex","BTCUSD",1762317283468,0.19654088,101760.0,101750.0,0.1967025]
["bitfinex","BTCUSD",1762317283469,0.23508088,101760.0,101750.0,0.1967025]
["bitfinex","BTCUSD",1762317283671,0.23508088,101760.0,101750.0,0.00014231]
["bitfinex","BTCUSD",1762317284458,0.23508088,101760.0,101750.0,0.1987025]
["bitfinex","BTCUSD",1762317284908,0.23508088,101760.0,101750.0,0.2007025]
["bitfinex","BTCUSD",1762317285106,0.19652156,101770.0,101750.0,0.2096825]
["bitfinex","BTCUSD",1762317285524,0.02341,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317285748,0.25175063,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317285959,0.21165156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317286364,0.25175063,101780.0,101760.0,0.21188088]
["bitfinex","BTCUSD",1762317286581,0.22834063,101780.0,101760.0,0.23516088]
["bitfinex","BTCUSD",1762317286782,0.21844051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317286991,0.24385051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317287215,0.25898051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317288069,0.23557051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317288227,0.23557051,101780.0,101770.0,0.22289156]
["bitfinex","BTCUSD",1762317288427,0.23557051,101780.0,101770.0,0.02637]
["bitfinex","BTCUSD",1762317288852,0.23757051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317289065,0.26098051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317289280,0.26098051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317289627,0.23757051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317290807,0.23757051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317291286,0.23757051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317291501,0.19652156,101770.0,101760.0,0.21982088]
["bitfinex","BTCUSD",1762317291716,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317291920,0.19652156,101770.0,101760.0,0.21188088]
["bitfinex","BTCUSD",1762317292223,0.21165156,101770.0,101750.0,0.2825105]
["bitfinex","BTCUSD",1762317292428,0.23506156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317292571,0.24185051,101780.0,101760.0,0.23516088]
["bitfinex","BTCUSD",1762317293092,0.24185051,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317293344,0.21844051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317293463,0.21844051,101780.0,101770.0,0.01103]
["bitfinex","BTCUSD",1762317293996,0.23357051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317295006,0.23557051,101780.0,101770.0,0.20755156]
["bitfinex","BTCUSD",1762317295495,0.23557051,101780.0,101770.0,0.22289156]
["bitfinex","BTCUSD",1762317295694,0.23557051,101780.0,101770.0,0.02637]
["bitfinex","BTCUSD",1762317295892,0.19652156,101770.0,101760.0,0.21982088]
["bitfinex","BTCUSD",1762317296091,0.19652156,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762317296425,0.23506156,101770.0,101750.0,0.2825105]
["bitfinex","BTCUSD",1762317297166,0.23506156,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762317297583,0.23506156,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762317298008,0.23506156,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762317298386,0.23506156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762317298619,0.31425911,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762317299238,0.28984911,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762317299452,0.28984911,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762317299846,0.08108532,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762317300051,0.31228734,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762317300307,0.29273688,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762317301385,0.29273688,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762317301595,0.29273688,101770.0,101760.0,0.00140799]
["bitfinex","BTCUSD",1762317303113,0.24185051,101780.0,101760.0,0.21328887]
["bitfinex","BTCUSD",1762317303411,0.21844051,101780.0,101770.0,0.01132]
["bitfinex","BTCUSD",1762317303822,0.02193511,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317304140,0.19650225,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317304619,0.002,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317304813,0.004,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317305003,0.002,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317305324,0.28450464,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317305526,0.28450464,101790.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317305740,0.30791464,101790.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317306307,0.19650225,101780.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317306520,0.30791464,101790.0,101770.0,0.24646156]
["bitfinex","BTCUSD",1762317307140,0.01146,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317307346,0.01183,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317307564,0.01183,101810.0,101800.0,0.23508365]
["bitfinex","BTCUSD",1762317307732,0.23965854,101820.0,101800.0,0.23508365]
["bitfinex","BTCUSD",1762317307940,0.25791303,101820.0,101800.0,0.21180365]
["bitfinex","BTCUSD",1762317308294,0.21157435,101810.0,101800.0,0.01534]
["bitfinex","BTCUSD",1762317308529,0.3016019,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317308735,0.09002755,101810.0,101800.0,0.21180365]
["bitfinex","BTCUSD",1762317308951,0.22620528,101820.0,101800.0,0.23608365]
["bitfinex","BTCUSD",1762317309148,0.19644435,101810.0,101800.0,0.23508365]
["bitfinex","BTCUSD",1762317309306,0.3016019,101810.0,101790.0,0.23108295]
["bitfinex","BTCUSD",1762317309723,0.19646365,101800.0,101790.0,0.23108295]
["bitfinex","BTCUSD",1762317310081,0.3098819,101810.0,101790.0,0.24642295]
["bitfinex","BTCUSD",1762317310450,0.19646365,101800.0,101790.0,0.24642295]
["bitfinex","BTCUSD",1762317311060,0.20661653,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317311281,0.20661653,101820.0,101810.0,0.01016]
["bitfinex","BTCUSD",1762317311735,0.22263653,101820.0,101810.0,0.01016]
["bitfinex","BTCUSD",1762317312120,0.24754653,101820.0,101810.0,0.01016]
["bitfinex","BTCUSD",1762317312357,0.24954653,101820.0,101810.0,0.01016]
["bitfinex","BTCUSD",1762317312593,0.00236824,101820.0,101810.0,0.24630435]
["bitfinex","BTCUSD",1762317313496,0.00036824,101820.0,101810.0,0.24630435]
["bitfinex","BTCUSD",1762317313734,0.00236824,101820.0,101810.0,1.28836544]
["bitfinex","BTCUSD",1762317314147,0.00236824,101820.0,101810.0,1.29806926]
["bitfinex","BTCUSD",1762317314398,0.00236824,101820.0,101810.0,1.31782324]
["bitfinex","BTCUSD",1762317314618,0.00036824,101820.0,101810.0,1.28836544]
["bitfinex","BTCUSD",1762317314833,0.00036824,101820.0,101810.0,1.29036544]
["bitfinex","BTCUSD",1762317315047,0.00036824,101820.0,101810.0,1.29536544]
["bitfinex","BTCUSD",1762317315262,0.00036824,101820.0,101810.0,1.3277399]
["bitfinex","BTCUSD",1762317315482,0.00036824,101820.0,101810.0,1.3227399]
["bitfinex","BTCUSD",1762317315934,0.00036824,101820.0,101810.0,1.3237399]
["bitfinex","BTCUSD",1762317316187,0.00036824,101820.0,101810.0,1.36980313]
["bitfinex","BTCUSD",1762317316414,0.02100841,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762317316625,0.01870415,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762317316828,0.01870415,101860.0,101850.0,0.2076872]
["bitfinex","BTCUSD",1762317317040,0.01870415,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762317317614,0.21505207,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762317317781,0.01870415,101860.0,101850.0,0.2473872]
["bitfinex","BTCUSD",1762317318254,0.69373008,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762317318440,0.19642506,101820.0,101790.0,0.21762709]
["bitfinex","BTCUSD",1762317318624,0.19642506,101820.0,101790.0,0.03601]
["bitfinex","BTCUSD",1762317318625,0.19646365,101800.0,101790.0,0.03601]
["bitfinex","BTCUSD",1762317318819,0.22429365,101800.0,101780.0,0.0119]
["bitfinex","BTCUSD",1762317319023,0.19648295,101790.0,101780.0,0.05598]
["bitfinex","BTCUSD",1762317319230,0.19648295,101790.0,101780.0,0.20840225]
["bitfinex","BTCUSD",1762317319403,0.19648295,101790.0,101780.0,0.0516]
["bitfinex","BTCUSD",1762317319602,0.19648295,101790.0,101780.0,0.02705448]
["bitfinex","BTCUSD",1762317319812,0.20796295,101790.0,101780.0,0.02705448]
["bitfinex","BTCUSD",1762317320253,0.20796295,101790.0,101780.0,0.22355673]
["bitfinex","BTCUSD",1762317320453,0.19648295,101790.0,101780.0,0.24824673]
["bitfinex","BTCUSD",1762317320647,0.19648295,101790.0,101780.0,0.25024673]
["bitfinex","BTCUSD",1762317321305,0.19648295,101790.0,101780.0,0.02905448]
["bitfinex","BTCUSD",1762317321713,0.19648295,101790.0,101780.0,0.03305448]
["bitfinex","BTCUSD",1762317322034,0.19648295,101790.0,101780.0,0.23088989]
["bitfinex","BTCUSD",1762317322237,0.19648295,101790.0,101780.0,0.03438764]
["bitfinex","BTCUSD",1762317322638,0.19648295,101790.0,101780.0,0.23088989]
["bitfinex","BTCUSD",1762317322844,0.19648295,101790.0,101780.0,0.25557989]
["bitfinex","BTCUSD",1762317323301,0.19648295,101790.0,101780.0,0.03438764]
["bitfinex","BTCUSD",1762317323473,0.19648295,101790.0,101780.0,0.23088989]
["bitfinex","BTCUSD",1762317323623,0.20827365,101800.0,101780.0,0.25557989]
["bitfinex","BTCUSD",1762317323825,0.20827365,101800.0,101790.0,0.21149295]
["bitfinex","BTCUSD",1762317324064,0.20827365,101800.0,101790.0,0.01501]
["bitfinex","BTCUSD",1762317324381,0.20827365,101800.0,101780.0,0.23856989]
["bitfinex","BTCUSD",1762317324594,0.20827365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317324804,0.20827365,101800.0,101790.0,0.01501]
["bitfinex","BTCUSD",1762317324976,0.20827365,101800.0,101790.0,0.0397]
["bitfinex","BTCUSD",1762317325178,0.20827365,101800.0,101790.0,0.01501]
["bitfinex","BTCUSD",1762317325409,0.19648295,101790.0,101780.0,0.23456989]
["bitfinex","BTCUSD",1762317325546,0.19648295,101790.0,101780.0,0.05307764]
["bitfinex","BTCUSD",1762317325744,0.19648295,101790.0,101780.0,0.02838764]
["bitfinex","BTCUSD",1762317326147,0.23741295,101790.0,101780.0,0.00147764]
["bitfinex","BTCUSD",1762317326929,0.23741295,101790.0,101780.0,0.00347764]
["bitfinex","BTCUSD",1762317327091,0.23741295,101790.0,101780.0,0.00747764]
["bitfinex","BTCUSD",1762317327293,0.20827365,101800.0,101780.0,0.26056613]
["bitfinex","BTCUSD",1762317327508,0.19648295,101790.0,101780.0,0.24367989]
["bitfinex","BTCUSD",1762317327711,0.19648295,101790.0,101780.0,0.04717764]
["bitfinex","BTCUSD",1762317328129,0.21250295,101790.0,101780.0,0.00747764]
["bitfinex","BTCUSD",1762317328345,0.21250295,101790.0,101780.0,0.00347764]
["bitfinex","BTCUSD",1762317328475,0.21250295,101790.0,101780.0,0.00547764]
["bitfinex","BTCUSD",1762317328874,0.19648295,101790.0,101780.0,0.24167989]
["bitfinex","BTCUSD",1762317329498,0.19648295,101790.0,101780.0,0.23667989]
["bitfinex","BTCUSD",1762317329699,0.19648295,101790.0,101780.0,0.23620225]
["bitfinex","BTCUSD",1762317330102,0.23318365,101800.0,101780.0,0.24020225]
["bitfinex","BTCUSD",1762317330837,0.19648295,101790.0,101780.0,0.24020225]
["bitfinex","BTCUSD",1762317331068,0.19648295,101790.0,101780.0,0.01501]
["bitfinex","BTCUSD",1762317331279,0.19648295,101790.0,101780.0,0.01701]
["bitfinex","BTCUSD",1762317331438,0.19636505,101790.0,101780.0,0.01701]
["bitfinex","BTCUSD",1762317332557,0.3123812,101800.0,101780.0,0.21351225]
["bitfinex","BTCUSD",1762317332743,0.19648295,101790.0,101780.0,0.23590225]
["bitfinex","BTCUSD",1762317333147,0.19648295,101790.0,101780.0,0.23990225]
["bitfinex","BTCUSD",1762317333331,0.19648295,101790.0,101780.0,0.23890225]
["bitfinex","BTCUSD",1762317333532,0.20827365,101800.0,101780.0,0.23890225]
["bitfinex","BTCUSD",1762317333724,0.19648295,101790.0,101780.0,0.23890225]
["bitfinex","BTCUSD",1762317333933,0.23200365,101800.0,101780.0,0.23890225]
["bitfinex","BTCUSD",1762317334332,0.23200365,101800.0,101780.0,0.23590225]
["bitfinex","BTCUSD",1762317334756,0.21283295,101790.0,101780.0,0.01601]
["bitfinex","BTCUSD",1762317335453,0.21283295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317335656,0.23556295,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762317335839,0.23556295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317336282,0.23556295,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762317336479,0.75745012,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762317336680,1.09745012,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1762317337336,1.09745012,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317338200,0.57656295,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762317338402,0.19651901,101780.0,101760.0,0.27471759]
["bitfinex","BTCUSD",1762317338603,0.19651901,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762317338939,0.57303709,101790.0,101770.0,0.24850156]
["bitfinex","BTCUSD",1762317339101,0.01382414,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317339302,0.19650225,101780.0,101770.0,0.02759]
["bitfinex","BTCUSD",1762317339605,0.21285225,101780.0,101770.0,0.01126]
["bitfinex","BTCUSD",1762317339807,0.21285225,101780.0,101760.0,0.27471792]
["bitfinex","BTCUSD",1762317339808,0.19652156,101770.0,101760.0,0.27471792]
["bitfinex","BTCUSD",1762317340008,0.19750225,101780.0,101770.0,0.23217156]
["bitfinex","BTCUSD",1762317340205,0.001,101780.0,101770.0,0.24850156]
["bitfinex","BTCUSD",1762317340498,0.001,101780.0,101770.0,0.24950156]
["bitfinex","BTCUSD",1762317340931,0.19750225,101780.0,101770.0,0.77138873]
["bitfinex","BTCUSD",1762317341145,0.001,101780.0,101770.0,0.24950156]
["bitfinex","BTCUSD",1762317341360,0.34,101810.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762317341564,0.00014445,101810.0,101800.0,0.755374]
["bitfinex","BTCUSD",1762317341929,0.00014445,101810.0,101800.0,0.779474]
["bitfinex","BTCUSD",1762317342300,0.00014445,101810.0,101800.0,0.78911216]
["bitfinex","BTCUSD",1762317342512,0.00014445,101810.0,101800.0,1.65099933]
["bitfinex","BTCUSD",1762317342888,0.0118,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317343160,0.01228176,101850.0,101840.0,0.20267648]
["bitfinex","BTCUSD",1762317343523,0.00048176,101850.0,101840.0,0.24210648]
["bitfinex","BTCUSD",1762317343959,0.19684896,101850.0,101840.0,0.02162]
["bitfinex","BTCUSD",1762317344140,0.24828896,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317344438,0.2257434,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317345167,0.2267434,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762317345518,0.0033862,101850.0,101840.0,0.23681648]
["bitfinex","BTCUSD",1762317345722,0.0033862,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762317346374,0.0033862,101850.0,101840.0,0.23681648]
["bitfinex","BTCUSD",1762317346908,0.27074386,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317347108,0.0303762,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762317347293,0.0303762,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762317347294,0.0151862,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762317347809,0.0303762,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762317348099,0.0033862,101850.0,101840.0,0.23681648]
["bitfinex","BTCUSD",1762317348808,0.0033862,101850.0,101840.0,0.75870365]
["bitfinex","BTCUSD",1762317351150,0.0033862,101850.0,101840.0,0.23681648]
["bitfinex","BTCUSD",1762317353039,0.0033862,101850.0,101840.0,0.75870365]
["bitfinex","BTCUSD",1762317354129,0.1997534,101850.0,101840.0,0.75870365]
["bitfinex","BTCUSD",1762317354327,0.2511934,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317354492,0.2511934,101850.0,101840.0,0.045]
["bitfinex","BTCUSD",1762317354911,0.2511934,101850.0,101840.0,0.04496]
["bitfinex","BTCUSD",1762317355144,0.2115534,101850.0,101840.0,0.25667648]
["bitfinex","BTCUSD",1762317355527,0.2115534,101850.0,101840.0,0.06029]
["bitfinex","BTCUSD",1762317355729,0.2511934,101850.0,101840.0,0.04496]
["bitfinex","BTCUSD",1762317356137,0.2478072,101850.0,101840.0,0.04496]
["bitfinex","BTCUSD",1762317356538,0.2478072,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317358434,0.76969437,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317358913,1.10969437,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317359052,1.14587665,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317360624,0.2478072,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317360844,0.2233572,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317361067,0.2478072,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762317361277,0.2233572,101850.0,101840.0,0.21271648]
["bitfinex","BTCUSD",1762317361726,0.2478072,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317362392,0.76969437,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317364054,1.10969437,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317364250,1.14587665,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762317365996,1.14587665,101850.0,101790.0,0.21814013]
["bitfinex","BTCUSD",1762317365997,0.19644435,101810.0,101790.0,0.21814013]
["bitfinex","BTCUSD",1762317366167,0.19644435,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317366168,0.22330365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317366368,0.19648295,101790.0,101780.0,0.33952067]
["bitfinex","BTCUSD",1762317366614,0.19648295,101790.0,101780.0,0.13324546]
["bitfinex","BTCUSD",1762317366789,0.027,101790.0,101780.0,0.23498225]
["bitfinex","BTCUSD",1762317367007,0.04655046,101790.0,101780.0,0.23498225]
["bitfinex","BTCUSD",1762317367167,0.04655046,101790.0,101780.0,0.19698401]
["bitfinex","BTCUSD",1762317367368,0.25845844,101790.0,101780.0,0.00048176]
["bitfinex","BTCUSD",1762317367576,0.24793295,101790.0,101780.0,0.19698401]
["bitfinex","BTCUSD",1762317367783,0.01165,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317367986,0.20811365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317368209,0.24775365,101800.0,101780.0,0.81363664]
["bitfinex","BTCUSD",1762317368428,0.23256365,101800.0,101780.0,0.78953664]
["bitfinex","BTCUSD",1762317368689,0.23256365,101800.0,101780.0,0.19998401]
["bitfinex","BTCUSD",1762317368899,0.23256365,101800.0,101780.0,0.29474947]
["bitfinex","BTCUSD",1762317369102,0.23256365,101800.0,101780.0,0.74597118]
["bitfinex","BTCUSD",1762317369299,0.0361,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317369549,0.19648295,101790.0,101780.0,0.81663664]
["bitfinex","BTCUSD",1762317369750,0.23612295,101790.0,101780.0,0.00348176]
["bitfinex","BTCUSD",1762317369902,0.23612295,101790.0,101780.0,0.00048176]
["bitfinex","BTCUSD",1762317370282,0.23612295,101790.0,101780.0,0.07114722]
["bitfinex","BTCUSD",1762317370407,0.03964,101790.0,101780.0,0.26764947]
["bitfinex","BTCUSD",1762317370603,0.20811365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317370845,0.05057,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317371078,0.26658411,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317371359,0.24703365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762317371660,0.24703365,101800.0,101790.0,0.19794017]
["bitfinex","BTCUSD",1762317371860,0.24703365,101800.0,101790.0,0.20294017]
["bitfinex","BTCUSD",1762317372211,0.24703365,101800.0,101790.0,0.00645722]
["bitfinex","BTCUSD",1762317372721,0.24703365,101800.0,101790.0,0.20294017]
["bitfinex","BTCUSD",1762317373369,0.24703365,101800.0,101790.0,0.00645722]
["bitfinex","BTCUSD",1762317374305,0.02739,101800.0,101790.0,0.22418017]
["bitfinex","BTCUSD",1762317374606,0.24107631,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762317374734,0.31944553,101830.0,101810.0,0.22334435]
["bitfinex","BTCUSD",1762317374935,0.01181,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317375381,0.22395577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317375582,0.02755,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317375761,0.01181,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317376155,0.01190455,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317376375,0.01590455,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762317376599,0.01590455,101830.0,101820.0,0.73334223]
["bitfinex","BTCUSD",1762317376779,9.455e-05,101830.0,101820.0,0.75804223]
["bitfinex","BTCUSD",1762317376977,9.455e-05,101830.0,101820.0,0.76204223]
["bitfinex","BTCUSD",1762317377605,9.455e-05,101830.0,101820.0,0.80408223]
["bitfinex","BTCUSD",1762317377834,0.00209455,101830.0,101820.0,0.80208223]
["bitfinex","BTCUSD",1762317378832,0.19850032,101830.0,101820.0,0.80208223]
["bitfinex","BTCUSD",1762317379017,0.00209455,101830.0,101820.0,0.77738223]
["bitfinex","BTCUSD",1762317379217,0.20050032,101830.0,101820.0,0.77738223]
["bitfinex","BTCUSD",1762317379471,0.20050032,101830.0,101820.0,0.04404]
["bitfinex","BTCUSD",1762317379472,0.21624032,101830.0,101820.0,0.04404]
["bitfinex","BTCUSD",1762317379673,0.21624032,101830.0,101820.0,0.24046506]
["bitfinex","BTCUSD",1762317379837,0.01983455,101830.0,101820.0,0.24046506]
["bitfinex","BTCUSD",1762317380026,0.22005078,101830.0,101820.0,0.25549506]
["bitfinex","BTCUSD",1762317380221,0.19640577,101830.0,101820.0,0.25549506]
["bitfinex","BTCUSD",1762317380487,0.01697098,101830.0,101820.0,0.25549506]
["bitfinex","BTCUSD",1762317381430,0.01697098,101830.0,101820.0,0.21145506]
["bitfinex","BTCUSD",1762317381620,0.24145421,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762317381754,0.24145421,101850.0,101830.0,0.22378753]
["bitfinex","BTCUSD",1762317381969,0.29032403,101840.0,101830.0,0.00048176]
["bitfinex","BTCUSD",1762317382168,0.31350403,101840.0,101830.0,0.00048176]
["bitfinex","BTCUSD",1762317382504,0.31350403,101840.0,101830.0,0.19688753]
["bitfinex","BTCUSD",1762317383131,0.11711755,101840.0,101830.0,0.19688753]
["bitfinex","BTCUSD",1762317383380,0.09393755,101840.0,101830.0,0.21075753]
["bitfinex","BTCUSD",1762317383522,0.20839279,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317383944,0.19638648,101840.0,101830.0,0.23845753]
["bitfinex","BTCUSD",1762317384178,0.22413279,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317384179,0.00022357,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317384373,0.00022357,101850.0,101840.0,0.75800365]
["bitfinex","BTCUSD",1762317384775,0.00022357,101850.0,101840.0,0.21141648]
["bitfinex","BTCUSD",1762317385633,0.00022357,101850.0,101840.0,0.75800365]
["bitfinex","BTCUSD",1762317386778,0.00122357,101850.0,101840.0,0.75800365]
["bitfinex","BTCUSD",1762317387146,0.19859077,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317388831,0.00222357,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317389262,0.19859077,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317389637,0.19859077,101850.0,101840.0,0.56161717]
["bitfinex","BTCUSD",1762317389836,0.19859077,101850.0,101840.0,0.23611648]
["bitfinex","BTCUSD",1762317390256,0.21433077,101850.0,101830.0,0.23345621]
["bitfinex","BTCUSD",1762317390431,0.21433077,101850.0,101840.0,0.04396]
["bitfinex","BTCUSD",1762317391366,0.21333077,101850.0,101830.0,0.23345621]
["bitfinex","BTCUSD",1762317391566,0.21233077,101850.0,101830.0,0.27737621]
["bitfinex","BTCUSD",1762317391769,0.19638648,101840.0,101830.0,0.27837621]
["bitfinex","BTCUSD",1762317391989,0.19638648,101840.0,101830.0,0.29440621]
["bitfinex","BTCUSD",1762317392190,0.19659077,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762317392605,0.19659077,101850.0,101830.0,0.79926338]
["bitfinex","BTCUSD",1762317392823,0.19638648,101840.0,101830.0,0.79926338]
["bitfinex","BTCUSD",1762317393039,0.20038648,101840.0,101830.0,0.79926338]
["bitfinex","BTCUSD",1762317393248,0.005,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317393390,0.20138648,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317393596,0.005,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317394935,0.20138648,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317395135,0.20538648,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317395343,0.009,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317397313,0.20538648,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317397740,0.009,101840.0,101830.0,0.81508338]
["bitfinex","BTCUSD",1762317398368,0.009,101840.0,101830.0,0.99380417]
["bitfinex","BTCUSD",1762317398715,0.00022357,101850.0,101830.0,0.99380417]
["bitfinex","BTCUSD",1762317398925,0.00022357,101850.0,101840.0,0.95538542]
["bitfinex","BTCUSD",1762317399127,0.00022357,101850.0,101840.0,0.93739444]
["bitfinex","BTCUSD",1762317400225,0.00122357,101850.0,101840.0,0.93739444]
["bitfinex","BTCUSD",1762317400660,0.00122357,101850.0,101840.0,0.96139444]
["bitfinex","BTCUSD",1762317400865,0.00122357,101850.0,101840.0,0.93739444]
["bitfinex","BTCUSD",1762317401718,0.00122357,101850.0,101840.0,0.93839444]
["bitfinex","BTCUSD",1762317401903,0.00122357,101850.0,101840.0,0.96239444]
["bitfinex","BTCUSD",1762317402100,0.00122357,101850.0,101840.0,0.93839444]
["bitfinex","BTCUSD",1762317402287,0.00122357,101850.0,101840.0,0.96239444]
["bitfinex","BTCUSD",1762317402499,0.00122357,101850.0,101840.0,0.93839444]
["bitfinex","BTCUSD",1762317402691,0.00122357,101850.0,101840.0,1.31457672]
["bitfinex","BTCUSD",1762317402865,0.00122357,101850.0,101840.0,1.31857672]
["bitfinex","BTCUSD",1762317403417,0.00122357,101850.0,101840.0,1.418108]
["bitfinex","BTCUSD",1762317403763,0.00122357,101850.0,101840.0,1.417108]
["bitfinex","BTCUSD",1762317404168,0.00422357,101850.0,101840.0,1.417108]
["bitfinex","BTCUSD",1762317404604,0.0294,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762317404916,0.0294,101880.0,101870.0,0.96455661]
["bitfinex","BTCUSD",1762317405126,0.0294,101880.0,101870.0,0.98844661]
["bitfinex","BTCUSD",1762317405823,0.02949459,101880.0,101870.0,0.99044661]
["bitfinex","BTCUSD",1762317405989,0.02949459,101880.0,101870.0,0.98844661]
["bitfinex","BTCUSD",1762317406189,0.02949459,101880.0,101870.0,0.98944661]
["bitfinex","BTCUSD",1762317407003,0.02949459,101880.0,101870.0,0.99144661]
["bitfinex","BTCUSD",1762317407401,0.02949459,101880.0,101870.0,0.98944661]
["bitfinex","BTCUSD",1762317407809,0.02949459,101880.0,101870.0,0.99044661]
["bitfinex","BTCUSD",1762317410169,0.03001633,101880.0,101870.0,0.99044661]
["bitfinex","BTCUSD",1762317413454,0.03001633,101880.0,101870.0,1.33044661]
["bitfinex","BTCUSD",1762317413670,0.03001633,101880.0,101870.0,1.35444661]
["bitfinex","BTCUSD",1762317413921,0.03001633,101880.0,101870.0,1.36404305]
["bitfinex","BTCUSD",1762317414373,0.03001633,101880.0,101870.0,1.34004305]
["bitfinex","BTCUSD",1762317414594,0.03001633,101880.0,101870.0,1.36404305]
["bitfinex","BTCUSD",1762317415224,0.03001633,101880.0,101870.0,1.34004305]
["bitfinex","BTCUSD",1762317415446,0.03001633,101880.0,101870.0,1.38022533]
["bitfinex","BTCUSD",1762317415653,0.0004,101890.0,101880.0,1.24091734]
["bitfinex","BTCUSD",1762317415873,0.0004,101890.0,101880.0,1.31752962]
["bitfinex","BTCUSD",1762317416277,0.00064837,101890.0,101880.0,1.42102962]
["bitfinex","BTCUSD",1762317416455,0.00064837,101890.0,101880.0,1.34639544]
["bitfinex","BTCUSD",1762317416677,0.0004,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762317416902,0.0004,101910.0,101900.0,1.33744109]
["bitfinex","BTCUSD",1762317417137,0.0004,101910.0,101900.0,1.36133109]
["bitfinex","BTCUSD",1762317417261,0.297072,101960.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762317417460,0.19617683,101950.0,101930.0,0.20860308]
["bitfinex","BTCUSD",1762317417680,0.19619383,101940.0,101930.0,0.23249308]
["bitfinex","BTCUSD",1762317418083,0.19619383,101940.0,101930.0,0.24903308]
["bitfinex","BTCUSD",1762317419134,0.19619383,101940.0,101930.0,0.03093]
["bitfinex","BTCUSD",1762317419300,0.19619383,101940.0,101930.0,0.22714308]
["bitfinex","BTCUSD",1762317419517,0.19617683,101950.0,101930.0,0.25103308]
["bitfinex","BTCUSD",1762317419751,0.19619383,101940.0,101930.0,0.25103308]
["bitfinex","BTCUSD",1762317420066,0.19617683,101950.0,101940.0,0.23662383]
["bitfinex","BTCUSD",1762317420310,0.01820397,101950.0,101940.0,0.23662383]
["bitfinex","BTCUSD",1762317420490,0.00054185,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762317420689,0.00054185,101960.0,101950.0,0.94948763]
["bitfinex","BTCUSD",1762317420873,0.00054185,101960.0,101950.0,0.75342796]
["bitfinex","BTCUSD",1762317420874,0.1966972,101960.0,101950.0,0.75342796]
["bitfinex","BTCUSD",1762317421040,0.00054185,101960.0,101950.0,0.24899459]
["bitfinex","BTCUSD",1762317421899,0.00254185,101960.0,101950.0,0.24899459]
["bitfinex","BTCUSD",1762317422129,0.00054185,101960.0,101950.0,0.24899459]
["bitfinex","BTCUSD",1762317422535,0.00227932,101960.0,101950.0,0.24899459]
["bitfinex","BTCUSD",1762317422678,0.19843467,101960.0,101950.0,0.25099459]
["bitfinex","BTCUSD",1762317422866,0.00227932,101960.0,101950.0,0.25099459]
["bitfinex","BTCUSD",1762317423249,0.00227932,101960.0,101950.0,0.95160255]
["bitfinex","BTCUSD",1762317423563,0.00227932,101960.0,101950.0,0.95560255]
["bitfinex","BTCUSD",1762317424116,0.00227932,101960.0,101950.0,0.28686041]
["bitfinex","BTCUSD",1762317424499,0.00227932,101960.0,101950.0,0.99046837]
["bitfinex","BTCUSD",1762317424921,0.00227932,101960.0,101950.0,1.03430837]
["bitfinex","BTCUSD",1762317425068,0.00227932,101960.0,101950.0,1.00044255]
["bitfinex","BTCUSD",1762317425271,0.00227932,101960.0,101950.0,1.38062483]
["bitfinex","BTCUSD",1762317425452,0.00227932,101960.0,101950.0,1.41200821]
["bitfinex","BTCUSD",1762317425871,0.00227932,101960.0,101950.0,1.36816821]
["bitfinex","BTCUSD",1762317426073,0.00227932,101960.0,101950.0,1.38062483]
["bitfinex","BTCUSD",1762317426273,0.00227932,101960.0,101950.0,1.41200821]
["bitfinex","BTCUSD",1762317426471,0.00227932,101960.0,101950.0,1.38062483]
["bitfinex","BTCUSD",1762317426681,6.91196829,101970.0,101960.0,1.27694559]
["bitfinex","BTCUSD",1762317426882,6.91244955,101970.0,101960.0,1.31737559]
["bitfinex","BTCUSD",1762317427083,6.91269758,101970.0,101960.0,1.34875897]
["bitfinex","BTCUSD",1762317427386,6.86143758,101970.0,101960.0,1.32737558]
["bitfinex","BTCUSD",1762317427748,6.86143758,101970.0,101960.0,1.35681827]
["bitfinex","BTCUSD",1762317428188,6.40608843,101970.0,101960.0,1.35681827]
["bitfinex","BTCUSD",1762317428389,6.13903823,101970.0,101960.0,1.59820164]
["bitfinex","BTCUSD",1762317428747,6.14003823,101970.0,101960.0,1.59820164]
["bitfinex","BTCUSD",1762317428949,6.14403823,101970.0,101960.0,1.59820164]
["bitfinex","BTCUSD",1762317429273,5.64004906,101970.0,101960.0,1.39820164]
["bitfinex","BTCUSD",1762317429419,5.64004906,101970.0,101960.0,1.36681826]
["bitfinex","BTCUSD",1762317429615,5.63604906,101970.0,101960.0,1.36681826]
["bitfinex","BTCUSD",1762317429811,5.63904906,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317430024,5.63804906,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317430287,4.96722088,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317430486,4.90786472,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317430713,4.63937576,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317430849,4.55997784,101970.0,101960.0,1.59039543]
["bitfinex","BTCUSD",1762317431458,4.55997784,101970.0,101960.0,1.56281826]
["bitfinex","BTCUSD",1762317431690,4.55997784,101970.0,101960.0,1.61065826]
["bitfinex","BTCUSD",1762317432292,4.50554786,101970.0,101960.0,1.6374021]
["bitfinex","BTCUSD",1762317432549,4.47611788,101970.0,101960.0,1.6374021]
["bitfinex","BTCUSD",1762317432677,4.44668854,101970.0,101960.0,1.6374021]
["bitfinex","BTCUSD",1762317432883,4.4172592,101970.0,101960.0,1.6374021]
["bitfinex","BTCUSD",1762317433084,4.38582986,101970.0,101960.0,1.6374021]
["bitfinex","BTCUSD",1762317433358,4.35640052,101970.0,101960.0,1.58356211]
["bitfinex","BTCUSD",1762317433548,4.35640052,101970.0,101960.0,1.61165826]
["bitfinex","BTCUSD",1762317433737,4.35640052,101970.0,101960.0,1.61465826]
["bitfinex","BTCUSD",1762317434151,4.35640052,101970.0,101960.0,2.01465826]
["bitfinex","BTCUSD",1762317434354,4.35640052,101970.0,101960.0,1.6414021]
["bitfinex","BTCUSD",1762317434903,4.35640052,101970.0,101960.0,2.06632901]
["bitfinex","BTCUSD",1762317434904,3.62916771,101970.0,101960.0,2.06632901]
["bitfinex","BTCUSD",1762317435101,3.44596502,101970.0,101960.0,2.03014673]
["bitfinex","BTCUSD",1762317435302,3.17031148,101970.0,101960.0,2.06632901]
["bitfinex","BTCUSD",1762317435523,3.00430309,101970.0,101960.0,2.06632901]
["bitfinex","BTCUSD",1762317435731,2.2181255,101970.0,101960.0,2.88043696]
["bitfinex","BTCUSD",1762317435938,2.03508315,101970.0,101960.0,6.08043696]
["bitfinex","BTCUSD",1762317436061,1.97204323,101970.0,101960.0,3.08043696]
["bitfinex","BTCUSD",1762317436259,1.94262016,101970.0,101960.0,2.00574516]
["bitfinex","BTCUSD",1762317436504,1.94262016,101970.0,101960.0,2.14241825]
["bitfinex","BTCUSD",1762317436505,1.91319709,101970.0,101960.0,2.14241825]
["bitfinex","BTCUSD",1762317436731,1.88377402,101970.0,101960.0,1.96781826]
["bitfinex","BTCUSD",1762317436882,1.88377402,101970.0,101960.0,2.13841825]
["bitfinex","BTCUSD",1762317437083,1.88377402,101970.0,101960.0,2.14841825]
["bitfinex","BTCUSD",1762317437330,1.88377402,101970.0,101960.0,1.97381827]
["bitfinex","BTCUSD",1762317437510,1.88377402,101970.0,101960.0,1.94681828]
["bitfinex","BTCUSD",1762317437714,1.88377402,101970.0,101960.0,2.11841827]
["bitfinex","BTCUSD",1762317437931,1.88377402,101970.0,101960.0,2.14817851]
["bitfinex","BTCUSD",1762317438221,1.88377402,101970.0,101960.0,2.13141826]
["bitfinex","BTCUSD",1762317438629,1.88377402,101970.0,101960.0,2.09523598]
["bitfinex","BTCUSD",1762317438804,1.88377402,101970.0,101960.0,2.09923598]
["bitfinex","BTCUSD",1762317439009,1.88377402,101970.0,101960.0,2.17183851]
["bitfinex","BTCUSD",1762317439214,1.88377402,101970.0,101960.0,2.15507826]
["bitfinex","BTCUSD",1762317439618,1.88377402,101970.0,101960.0,1.98347827]
["bitfinex","BTCUSD",1762317439821,1.88377402,101970.0,101960.0,1.62731827]
["bitfinex","BTCUSD",1762317440017,1.88377402,101970.0,101960.0,1.25113599]
["bitfinex","BTCUSD",1762317440217,1.88377402,101970.0,101960.0,1.05113599]
["bitfinex","BTCUSD",1762317440477,1.88377402,101970.0,101960.0,1.32803331]
["bitfinex","BTCUSD",1762317440776,1.88477402,101970.0,101960.0,0.98803331]
["bitfinex","BTCUSD",1762317440904,1.88477402,101970.0,101960.0,0.98503331]
["bitfinex","BTCUSD",1762317441104,1.88577402,101970.0,101960.0,0.98503331]
["bitfinex","BTCUSD",1762317441326,1.88577402,101970.0,101960.0,1.32503331]
["bitfinex","BTCUSD",1762317441527,1.88477402,101970.0,101960.0,1.32503331]
["bitfinex","BTCUSD",1762317441745,1.88477402,101970.0,101960.0,1.36121559]
["bitfinex","BTCUSD",1762317442339,1.88377402,101970.0,101960.0,0.98503331]
["bitfinex","BTCUSD",1762317442588,1.88677402,101970.0,101960.0,1.32503331]
["bitfinex","BTCUSD",1762317442761,1.89177402,101970.0,101960.0,1.36121559]
["bitfinex","BTCUSD",1762317442922,1.89177402,101970.0,101960.0,0.66060763]
["bitfinex","BTCUSD",1762317443119,1.88877402,101970.0,101960.0,1.36121559]
["bitfinex","BTCUSD",1762317443323,1.89377402,101970.0,101960.0,1.36121559]
["bitfinex","BTCUSD",1762317443872,1.89377402,101970.0,101960.0,0.66060763]
["bitfinex","BTCUSD",1762317444081,1.89377402,101970.0,101960.0,1.36121559]
["bitfinex","BTCUSD",1762317446059,1.89377402,101970.0,101960.0,0.04443]
["bitfinex","BTCUSD",1762317446333,2.08991013,101970.0,101960.0,0.08423]
["bitfinex","BTCUSD",1762317446487,1.89377402,101970.0,101960.0,0.42423]
["bitfinex","BTCUSD",1762317446874,2.08991013,101970.0,101960.0,0.08423]
["bitfinex","BTCUSD",1762317447388,2.08991013,101970.0,101960.0,0.01654]
["bitfinex","BTCUSD",1762317447595,2.11555013,101970.0,101950.0,0.07978]
["bitfinex","BTCUSD",1762317447792,2.0988021,101970.0,101960.0,0.01597]
["bitfinex","BTCUSD",1762317447975,2.0988021,101970.0,101960.0,0.03952]
["bitfinex","BTCUSD",1762317448400,1.89766599,101970.0,101960.0,0.03952]
["bitfinex","BTCUSD",1762317448923,1.89266599,101970.0,101960.0,0.04352]
["bitfinex","BTCUSD",1762317449144,2.0888021,101970.0,101960.0,0.04352]
["bitfinex","BTCUSD",1762317449546,2.0888021,101970.0,101960.0,0.04552]
["bitfinex","BTCUSD",1762317449728,2.1301821,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317450295,2.1053021,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317451372,2.1301821,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317451567,2.1053021,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317453166,2.10555013,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317453371,2.14092013,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762317453789,1.88377402,101970.0,101960.0,0.0292]
["bitfinex","BTCUSD",1762317453980,1.88377402,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317454358,1.88377402,101970.0,101960.0,1.34867331]
["bitfinex","BTCUSD",1762317454554,1.88377402,101970.0,101960.0,1.45552105]
["bitfinex","BTCUSD",1762317455472,1.87877402,101970.0,101960.0,1.45552105]
["bitfinex","BTCUSD",1762317455659,1.87877402,101970.0,101960.0,0.71873081]
["bitfinex","BTCUSD",1762317455853,1.87877402,101970.0,101960.0,0.51857546]
["bitfinex","BTCUSD",1762317456768,1.87877402,101970.0,101960.0,0.47477546]
["bitfinex","BTCUSD",1762317457659,1.87877402,101970.0,101960.0,0.67093081]
["bitfinex","BTCUSD",1762317457958,1.87877402,101970.0,101960.0,0.47477546]
["bitfinex","BTCUSD",1762317458225,2.07491013,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317458597,1.87877402,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317458739,2.07491013,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317460267,1.87877402,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317460936,2.07491013,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317462115,1.87877402,101970.0,101960.0,0.13477546]
["bitfinex","BTCUSD",1762317462330,1.87877402,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317462505,2.07491013,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317463355,1.87877402,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317463492,1.87877402,101970.0,101960.0,0.26026535]
["bitfinex","BTCUSD",1762317463904,1.87877402,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317464139,2.07491013,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317464450,1.87877402,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317465287,2.07491013,101970.0,101960.0,0.06411]
["bitfinex","BTCUSD",1762317465498,2.07491013,101970.0,101960.0,0.15202467]
["bitfinex","BTCUSD",1762317465651,2.07491013,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317465859,1.87877402,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317466104,1.87877402,101970.0,101960.0,0.3458344]
["bitfinex","BTCUSD",1762317467874,1.87877402,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317468307,2.07491013,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317469155,1.87877402,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317469827,2.07491013,101970.0,101960.0,0.14967905]
["bitfinex","BTCUSD",1762317470811,2.09111013,101970.0,101960.0,0.11476905]
["bitfinex","BTCUSD",1762317471011,2.11286013,101970.0,101960.0,0.09156905]
["bitfinex","BTCUSD",1762317471238,2.09111013,101970.0,101960.0,0.11505905]
["bitfinex","BTCUSD",1762317471699,2.09111013,101970.0,101960.0,0.02714438]
["bitfinex","BTCUSD",1762317471862,2.09111013,101970.0,101960.0,0.06112438]
["bitfinex","BTCUSD",1762317472079,1.87877402,101970.0,101960.0,0.06112438]
["bitfinex","BTCUSD",1762317472275,1.87877402,101970.0,101960.0,0.14903905]
["bitfinex","BTCUSD",1762317472420,1.87877402,101970.0,101960.0,0.3451944]
["bitfinex","BTCUSD",1762317472820,2.07200602,101970.0,101960.0,0.14903905]
["bitfinex","BTCUSD",1762317473336,1.87586991,101970.0,101960.0,0.14903905]
["bitfinex","BTCUSD",1762317474426,1.87586991,101970.0,101960.0,0.58098319]
["bitfinex","BTCUSD",1762317475233,1.87586991,101970.0,101960.0,0.06112438]
["bitfinex","BTCUSD",1762317475458,1.87586991,101970.0,101960.0,0.25727973]
["bitfinex","BTCUSD",1762317475760,1.87586991,101970.0,101960.0,0.77713854]
["bitfinex","BTCUSD",1762317479450,1.87586991,101970.0,101960.0,0.58098319]
["bitfinex","BTCUSD",1762317479785,1.87586991,101970.0,101960.0,0.77713854]
["bitfinex","BTCUSD",1762317480969,1.87586991,101970.0,101960.0,0.79357854]
["bitfinex","BTCUSD",1762317481378,1.87586991,101970.0,101960.0,1.72802085]
["bitfinex","BTCUSD",1762317481583,1.87586991,101970.0,101960.0,1.87752085]
["bitfinex","BTCUSD",1762317481905,1.87586991,101970.0,101960.0,1.91370313]
["bitfinex","BTCUSD",1762317482149,1.87586991,101970.0,101960.0,1.15750669]
["bitfinex","BTCUSD",1762317482350,1.87586991,101970.0,101960.0,1.35400766]
["bitfinex","BTCUSD",1762317482672,1.88286991,101970.0,101960.0,1.35400766]
["bitfinex","BTCUSD",1762317482878,1.88286991,101970.0,101960.0,1.87386647]
["bitfinex","BTCUSD",1762317483116,1.88286991,101970.0,101960.0,1.91004875]
["bitfinex","BTCUSD",1762317484201,1.87886991,101970.0,101960.0,1.91004875]
["bitfinex","BTCUSD",1762317484605,1.87886991,101970.0,101960.0,1.68996525]
["bitfinex","BTCUSD",1762317484989,1.88086991,101970.0,101960.0,1.68996525]
["bitfinex","BTCUSD",1762317485188,1.88086991,101970.0,101960.0,1.76047105]
["bitfinex","BTCUSD",1762317485835,1.88086991,101970.0,101960.0,1.24061224]
["bitfinex","BTCUSD",1762317488967,1.88086991,101970.0,101960.0,1.17010644]
["bitfinex","BTCUSD",1762317489122,1.88086991,101970.0,101960.0,1.24062777]
["bitfinex","BTCUSD",1762317490424,1.88086991,101970.0,101960.0,1.39012777]
["bitfinex","BTCUSD",1762317491550,1.88086991,101970.0,101960.0,1.39012777]
["bitfinex","BTCUSD",1762317491850,1.88086991,101970.0,101960.0,1.19397242]
["bitfinex","BTCUSD",1762317492167,1.88086991,101970.0,101960.0,1.39012777]
["bitfinex","BTCUSD",1762317493896,1.88086991,101970.0,101960.0,1.90998658]
["bitfinex","BTCUSD",1762317494261,1.88086991,101970.0,101960.0,1.39012777]
["bitfinex","BTCUSD",1762317495578,1.88086991,101970.0,101960.0,1.90998658]
["bitfinex","BTCUSD",1762317496410,1.88086991,101970.0,101960.0,1.83946525]
["bitfinex","BTCUSD",1762317496996,1.88086991,101970.0,101960.0,1.84946524]
["bitfinex","BTCUSD",1762317497196,1.88086991,101970.0,101960.0,1.9473799]
["bitfinex","BTCUSD",1762317497406,1.86492378,101970.0,101960.0,1.96958624]
["bitfinex","BTCUSD",1762317497607,1.86492378,101970.0,101960.0,1.9473799]
["bitfinex","BTCUSD",1762317498031,1.32917958,101970.0,101960.0,1.9521928]
["bitfinex","BTCUSD",1762317498249,1.32717958,101970.0,101960.0,1.98163378]
["bitfinex","BTCUSD",1762317498937,1.32717958,101970.0,101960.0,1.95942744]
["bitfinex","BTCUSD",1762317499144,1.32417958,101970.0,101960.0,2.35942744]
["bitfinex","BTCUSD",1762317499354,1.32517958,101970.0,101960.0,2.36142744]
["bitfinex","BTCUSD",1762317499782,1.32417958,101970.0,101960.0,2.36142744]
["bitfinex","BTCUSD",1762317500211,1.32417958,101970.0,101960.0,2.39540621]
["bitfinex","BTCUSD",1762317500412,1.32417958,101970.0,101960.0,2.48332088]
["bitfinex","BTCUSD",1762317501293,0.87658675,101970.0,101960.0,2.39540621]
["bitfinex","BTCUSD",1762317502045,0.72708675,101970.0,101960.0,2.24590621]
["bitfinex","BTCUSD",1762317503306,0.72708675,101970.0,101960.0,2.31624803]
["bitfinex","BTCUSD",1762317503531,0.49200893,101970.0,101960.0,2.31624803]
["bitfinex","BTCUSD",1762317504106,0.49200893,101970.0,101960.0,2.20274804]
["bitfinex","BTCUSD",1762317504287,0.49200893,101970.0,101960.0,2.21274803]
["bitfinex","BTCUSD",1762317505503,0.0044,101980.0,101970.0,0.79231837]
["bitfinex","BTCUSD",1762317505712,1e-08,101980.0,101970.0,2.10679781]
["bitfinex","BTCUSD",1762317505895,1e-08,101980.0,101970.0,2.13355805]
["bitfinex","BTCUSD",1762317506271,1e-08,101980.0,101970.0,2.53355805]
["bitfinex","BTCUSD",1762317506629,1e-08,101980.0,101970.0,2.56299274]
["bitfinex","BTCUSD",1762317506825,1e-08,101980.0,101970.0,1.52327512]
["bitfinex","BTCUSD",1762317507410,1e-08,101980.0,101970.0,1.51069488]
["bitfinex","BTCUSD",1762317507613,1e-08,101980.0,101970.0,1.44035306]
["bitfinex","BTCUSD",1762317508036,1e-08,101980.0,101970.0,1.51069488]
["bitfinex","BTCUSD",1762317508241,0.05048,101990.0,101980.0,0.59229914]
["bitfinex","BTCUSD",1762317508437,0.05048,101990.0,101980.0,0.64953914]
["bitfinex","BTCUSD",1762317509009,0.05048,101990.0,101980.0,0.67897383]
["bitfinex","BTCUSD",1762317509226,0.05048,101990.0,101980.0,1.19883264]
["bitfinex","BTCUSD",1762317509643,0.05048,101990.0,101980.0,1.67358981]
["bitfinex","BTCUSD",1762317510057,0.05048,101990.0,101980.0,1.31722981]
["bitfinex","BTCUSD",1762317510483,0.05048,101990.0,101980.0,1.71722981]
["bitfinex","BTCUSD",1762317511327,0.05048,101990.0,101980.0,1.82072981]
["bitfinex","BTCUSD",1762317511752,0.0004,102020.0,102010.0,1.10210028]
["bitfinex","BTCUSD",1762317511962,0.0004,102020.0,102010.0,1.12675029]
["bitfinex","BTCUSD",1762317511963,0.00054435,102020.0,102010.0,1.12675029]
["bitfinex","BTCUSD",1762317512174,0.00054435,102020.0,102010.0,1.20560029]
["bitfinex","BTCUSD",1762317513202,0.00354435,102020.0,102010.0,1.20560029]
["bitfinex","BTCUSD",1762317513618,0.00354435,102020.0,102010.0,0.96590109]
["bitfinex","BTCUSD",1762317513830,0.00354435,102020.0,102010.0,0.48968228]
["bitfinex","BTCUSD",1762317514040,0.00554435,102020.0,102010.0,0.49953178]
["bitfinex","BTCUSD",1762317514252,0.00354435,102020.0,102010.0,0.1095]
["bitfinex","BTCUSD",1762317514471,0.00054435,102020.0,102010.0,0.4495]
["bitfinex","BTCUSD",1762317514696,0.00654435,102020.0,102010.0,0.1095]
["bitfinex","BTCUSD",1762317514908,0.20258434,102020.0,102010.0,0.06586]
["bitfinex","BTCUSD",1762317515119,0.00654435,102020.0,102010.0,0.1095]
["bitfinex","BTCUSD",1762317515347,0.19958434,102020.0,102010.0,0.1095]
["bitfinex","BTCUSD",1762317515718,0.00854435,102020.0,102010.0,0.3055592]
["bitfinex","BTCUSD",1762317515920,0.00854435,102020.0,102010.0,0.48568228]
["bitfinex","BTCUSD",1762317516124,0.00054435,102020.0,102010.0,0.48568228]
["bitfinex","BTCUSD",1762317516512,0.00054435,102020.0,102010.0,0.48768228]
["bitfinex","BTCUSD",1762317516735,0.00054435,102020.0,102010.0,0.48568228]
["bitfinex","BTCUSD",1762317516940,0.00054435,102020.0,102010.0,0.4495]
["bitfinex","BTCUSD",1762317517171,0.19832816,102020.0,102010.0,0.4495]
["bitfinex","BTCUSD",1762317517379,0.19832816,102020.0,102010.0,0.1115]
["bitfinex","BTCUSD",1762317517787,0.19732816,102020.0,102010.0,0.1095]
["bitfinex","BTCUSD",1762317517989,0.19732816,102020.0,102010.0,0.06586]
["bitfinex","BTCUSD",1762317518198,0.19732816,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317518199,0.78327697,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317518638,0.78227697,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317519061,0.78227697,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762317519270,0.26241816,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762317519487,0.78227697,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762317519910,0.78227697,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317520121,0.22338816,102020.0,102010.0,0.021]
["bitfinex","BTCUSD",1762317520334,0.00128817,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317520532,0.00628817,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317520740,0.00928817,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317520954,0.00628817,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317521168,0.00128817,102020.0,102010.0,0.63596512]
["bitfinex","BTCUSD",1762317521369,0.00128817,102020.0,102010.0,0.6173592]
["bitfinex","BTCUSD",1762317521581,0.00128817,102020.0,102010.0,0.6213592]
["bitfinex","BTCUSD",1762317521791,0.00128817,102020.0,102010.0,0.4253]
["bitfinex","BTCUSD",1762317522005,0.00128817,102020.0,102010.0,0.4213]
["bitfinex","BTCUSD",1762317522210,0.00228817,102020.0,102010.0,0.4213]
["bitfinex","BTCUSD",1762317522614,0.00228817,102020.0,102010.0,0.0813]
["bitfinex","BTCUSD",1762317522814,0.21787862,102020.0,102010.0,0.0437]
["bitfinex","BTCUSD",1762317523016,0.19832816,102020.0,102010.0,0.0437]
["bitfinex","BTCUSD",1762317523381,0.19832816,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317523612,0.19732816,102020.0,102010.0,0.0803]
["bitfinex","BTCUSD",1762317523829,0.19732816,102020.0,102010.0,0.0823]
["bitfinex","BTCUSD",1762317524035,0.25772816,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762317524689,0.22121816,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762317524893,0.22121816,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317525093,0.22321816,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762317525870,0.1960592,102010.0,102000.0,0.0366]
["bitfinex","BTCUSD",1762317526277,0.1960592,102010.0,102000.0,0.06123]
["bitfinex","BTCUSD",1762317526686,0.2114892,102010.0,102000.0,0.02463]
["bitfinex","BTCUSD",1762317527265,0.2114892,102010.0,102000.0,0.02563]
["bitfinex","BTCUSD",1762317527469,0.2114892,102010.0,102000.0,0.06223]
["bitfinex","BTCUSD",1762317527957,0.2718892,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762317528140,0.2353792,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762317528558,0.35008675,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762317528753,1.04846934,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762317529511,0.19610698,101990.0,101970.0,0.0366]
["bitfinex","BTCUSD",1762317529905,0.19611688,101980.0,101970.0,0.0366]
["bitfinex","BTCUSD",1762317530319,0.19611688,101980.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317531362,0.19610698,101990.0,101970.0,0.06323]
["bitfinex","BTCUSD",1762317531575,0.19610698,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317531788,0.25651688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762317532244,0.25651688,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762317532515,0.25651688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762317532743,0.25651688,101980.0,101960.0,0.01644]
["bitfinex","BTCUSD",1762317532950,0.25651688,101980.0,101960.0,0.05304]
["bitfinex","BTCUSD",1762317533193,0.22000688,101980.0,101960.0,0.05304]
["bitfinex","BTCUSD",1762317533391,0.22100688,101980.0,101960.0,0.05304]
["bitfinex","BTCUSD",1762317533565,0.22000688,101980.0,101960.0,0.05304]
["bitfinex","BTCUSD",1762317533800,0.002,101980.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317534014,0.003,101980.0,101970.0,0.25736611]
["bitfinex","BTCUSD",1762317534225,0.001,101980.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317534425,0.001,101980.0,101970.0,0.25736611]
["bitfinex","BTCUSD",1762317534774,0.001,101980.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317535207,0.2141925,101990.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317535429,0.19611688,101980.0,101970.0,0.02463]
["bitfinex","BTCUSD",1762317535601,0.19611688,101980.0,101970.0,0.06123]
["bitfinex","BTCUSD",1762317536170,0.19711688,101980.0,101970.0,0.06323]
["bitfinex","BTCUSD",1762317536566,0.001,101980.0,101970.0,0.06323]
["bitfinex","BTCUSD",1762317536829,0.00022318,101990.0,101970.0,0.08284361]
["bitfinex","BTCUSD",1762317537113,0.00022318,101990.0,101980.0,0.06123]
["bitfinex","BTCUSD",1762317537512,0.19632083,101990.0,101980.0,0.06123]
["bitfinex","BTCUSD",1762317538526,0.19632083,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317538700,0.19632083,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762317539175,0.19632083,101990.0,101980.0,0.02563]
["bitfinex","BTCUSD",1762317539571,0.22021083,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762317539996,1.03330097,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762317541032,0.33491838,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762317541235,0.19612602,101980.0,101960.0,0.07265553]
["bitfinex","BTCUSD",1762317541881,0.19613611,101970.0,101960.0,0.05304]
["bitfinex","BTCUSD",1762317542318,0.19613611,101970.0,101960.0,0.07767]
["bitfinex","BTCUSD",1762317542560,0.17706282,101980.0,101960.0,0.07767]
["bitfinex","BTCUSD",1762317542775,0.19613611,101970.0,101960.0,0.07867]
["bitfinex","BTCUSD",1762317542983,0.19613611,101970.0,101960.0,0.07767]
["bitfinex","BTCUSD",1762317543583,0.19613611,101970.0,101960.0,0.07967]
["bitfinex","BTCUSD",1762317544249,0.17706282,101980.0,101960.0,0.07967]
["bitfinex","BTCUSD",1762317544458,0.00022318,101990.0,101970.0,0.42084361]
["bitfinex","BTCUSD",1762317544661,0.00022318,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317544860,0.19632083,101990.0,101980.0,0.06123]
["bitfinex","BTCUSD",1762317545124,0.19636892,101990.0,101980.0,0.06123]
["bitfinex","BTCUSD",1762317545328,0.19636892,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317545682,0.19736892,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317545885,0.19636892,101990.0,101980.0,0.02463]
["bitfinex","BTCUSD",1762317546292,0.19636892,101990.0,101980.0,0.02863]
["bitfinex","BTCUSD",1762317546472,0.00027127,101990.0,101980.0,0.08484168]
["bitfinex","BTCUSD",1762317547302,0.00027127,101990.0,101980.0,0.28095856]
["bitfinex","BTCUSD",1762317547654,0.00027127,101990.0,101980.0,0.64902688]
["bitfinex","BTCUSD",1762317547837,0.00027127,101990.0,101980.0,1.38359175]
["bitfinex","BTCUSD",1762317548811,0.00027127,101990.0,101980.0,1.39322756]
["bitfinex","BTCUSD",1762317550520,0.00027127,101990.0,101980.0,1.42266898]
["bitfinex","BTCUSD",1762317550918,0.00027127,101990.0,101980.0,1.42066898]
["bitfinex","BTCUSD",1762317551118,0.00027127,101990.0,101980.0,1.41866898]
["bitfinex","BTCUSD",1762317551327,0.00427127,101990.0,101980.0,1.41866898]
["bitfinex","BTCUSD",1762317551548,0.00627127,101990.0,101980.0,1.41866898]
["bitfinex","BTCUSD",1762317551961,0.00327127,101990.0,101980.0,1.41866898]
["bitfinex","BTCUSD",1762317552378,0.00727127,101990.0,101980.0,1.41866898]
["bitfinex","BTCUSD",1762317553007,0.00727127,101990.0,101980.0,1.42866897]
["bitfinex","BTCUSD",1762317553215,0.00727127,101990.0,101980.0,1.69901079]
["bitfinex","BTCUSD",1762317553434,0.00727127,101990.0,101980.0,1.70901078]
["bitfinex","BTCUSD",1762317554283,0.00727127,101990.0,101980.0,1.72146713]
["bitfinex","BTCUSD",1762317554511,0.00727127,101990.0,101980.0,1.73146712]
["bitfinex","BTCUSD",1762317554924,0.00727127,101990.0,101980.0,1.69901079]
["bitfinex","BTCUSD",1762317555134,0.0004,102020.0,102000.0,0.19607665]
["bitfinex","BTCUSD",1762317555323,0.00044809,102020.0,102010.0,0.42423]
["bitfinex","BTCUSD",1762317555526,0.00044809,102020.0,102010.0,0.46136]
["bitfinex","BTCUSD",1762317556368,0.00544809,102020.0,102010.0,0.6574192]
["bitfinex","BTCUSD",1762317556613,0.00544809,102020.0,102010.0,1.39198407]
["bitfinex","BTCUSD",1762317556834,0.00544809,102020.0,102010.0,0.49754228]
["bitfinex","BTCUSD",1762317557045,0.00544809,102020.0,102010.0,0.49899037]
["bitfinex","BTCUSD",1762317557257,0.00544809,102020.0,102010.0,0.69904957]
["bitfinex","BTCUSD",1762317557433,0.00044809,102020.0,102010.0,0.69904957]
["bitfinex","BTCUSD",1762317557690,0.00044809,102020.0,102010.0,0.70004957]
["bitfinex","BTCUSD",1762317557881,0.00044809,102020.0,102010.0,0.70104957]
["bitfinex","BTCUSD",1762317558251,0.00244809,102020.0,102010.0,0.69904957]
["bitfinex","BTCUSD",1762317559024,0.00244809,102020.0,102010.0,0.50299037]
["bitfinex","BTCUSD",1762317559414,0.00244809,102020.0,102010.0,0.69360148]
["bitfinex","BTCUSD",1762317559632,0.00244809,102020.0,102010.0,0.49754228]
["bitfinex","BTCUSD",1762317559996,0.00244809,102020.0,102010.0,0.69360148]
["bitfinex","BTCUSD",1762317560766,0.00296875,102020.0,102010.0,0.69360148]
["bitfinex","BTCUSD",1762317561584,0.0024,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762317561780,0.0024,102030.0,102020.0,1.3677212]
["bitfinex","BTCUSD",1762317562001,0.0024,102030.0,102020.0,0.44209228]
["bitfinex","BTCUSD",1762317562201,0.0024,102030.0,102020.0,0.489696]
["bitfinex","BTCUSD",1762317562689,0.0024,102030.0,102020.0,0.45351372]
["bitfinex","BTCUSD",1762317562871,0.0024,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317563788,0.0074,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317564054,0.0054,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317564233,0.0024,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317564461,0.0034,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317564602,0.0044,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317566803,0.20042077,102030.0,102020.0,0.44959]
["bitfinex","BTCUSD",1762317567018,0.20042077,102030.0,102020.0,0.10559]
["bitfinex","BTCUSD",1762317567239,0.21691863,102030.0,102020.0,0.06191]
["bitfinex","BTCUSD",1762317567444,0.19603999,102020.0,102010.0,0.01181]
["bitfinex","BTCUSD",1762317567870,0.21931999,102020.0,102010.0,0.01181]
["bitfinex","BTCUSD",1762317568171,0.1960592,102010.0,101990.0,0.03713]
["bitfinex","BTCUSD",1762317568378,0.19607843,102000.0,101990.0,0.01857809]
["bitfinex","BTCUSD",1762317570248,0.98806934,102010.0,101990.0,0.08048809]
["bitfinex","BTCUSD",1762317570461,0.19607843,102000.0,101990.0,0.08048809]
["bitfinex","BTCUSD",1762317570663,0.21935843,102000.0,101990.0,0.01857809]
["bitfinex","BTCUSD",1762317570837,0.25354843,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317571038,0.21935843,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317571644,0.21935843,102000.0,101990.0,0.01857809]
["bitfinex","BTCUSD",1762317571844,0.22035843,102000.0,101990.0,0.01857809]
["bitfinex","BTCUSD",1762317575295,0.19707843,102000.0,101990.0,0.04143809]
["bitfinex","BTCUSD",1762317576112,0.22020843,102000.0,101990.0,0.01857809]
["bitfinex","BTCUSD",1762317578525,0.95268102,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317579480,0.95168102,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317579678,0.95368102,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317580489,0.77511532,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317586845,1.11511532,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317589084,1.1512976,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317589837,1.1492976,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317590214,1.1592976,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317592544,1.68911448,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317593121,1.16929759,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317594974,0.6472807,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317595174,1.1570976,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317595381,0.63728071,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317595597,1.1570976,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317600132,1.17533783,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317600266,0.61933866,102000.0,101990.0,4.809e-05]
["bitfinex","BTCUSD",1762317600470,0.22920843,102000.0,101990.0,0.01708809]
["bitfinex","BTCUSD",1762317600710,0.20607843,102000.0,101990.0,0.07327809]
["bitfinex","BTCUSD",1762317601087,0.20607843,102000.0,101990.0,0.59309498]
["bitfinex","BTCUSD",1762317601267,0.20007843,102000.0,101990.0,0.59309498]
["bitfinex","BTCUSD",1762317601618,0.19707843,102000.0,101990.0,0.59309498]
["bitfinex","BTCUSD",1762317601895,0.19707843,102000.0,101990.0,0.07527809]
["bitfinex","BTCUSD",1762317602175,0.19607843,102000.0,101990.0,0.59309498]
["bitfinex","BTCUSD",1762317602382,0.1960592,102010.0,101990.0,0.59309498]
["bitfinex","BTCUSD",1762317602383,0.1960592,102010.0,101990.0,0.59409498]
["bitfinex","BTCUSD",1762317602590,0.1960592,102010.0,102000.0,0.57600689]
["bitfinex","BTCUSD",1762317602765,0.20606505,102020.0,102000.0,0.57600689]
["bitfinex","BTCUSD",1762317602985,0.20606505,102020.0,102010.0,0.06778]
["bitfinex","BTCUSD",1762317604169,0.20606505,102020.0,102010.0,0.03354]
["bitfinex","BTCUSD",1762317604372,0.20606505,102020.0,102010.0,0.06778]
["bitfinex","BTCUSD",1762317604775,0.00122307,102020.0,102010.0,0.60720281]
["bitfinex","BTCUSD",1762317604976,0.00122307,102020.0,102010.0,1.16383837]
["bitfinex","BTCUSD",1762317605183,0.00022307,102020.0,102010.0,1.16383837]
["bitfinex","BTCUSD",1762317605627,0.00122307,102020.0,102010.0,1.16383837]
["bitfinex","BTCUSD",1762317606007,0.00022307,102020.0,102010.0,1.16383837]
["bitfinex","BTCUSD",1762317606411,0.00022307,102020.0,102010.0,1.16983837]
["bitfinex","BTCUSD",1762317606953,0.00022307,102020.0,102010.0,1.18983835]
["bitfinex","BTCUSD",1762317607633,0.00022307,102020.0,102010.0,1.18383835]
["bitfinex","BTCUSD",1762317608224,0.00022307,102020.0,102010.0,1.25574322]
["bitfinex","BTCUSD",1762317608424,0.00022307,102020.0,102010.0,1.28694956]
["bitfinex","BTCUSD",1762317608612,0.00222307,102020.0,102010.0,1.21504469]
["bitfinex","BTCUSD",1762317609292,0.00322307,102020.0,102010.0,1.21504469]
["bitfinex","BTCUSD",1762317609448,0.00322307,102020.0,102010.0,1.17383836]
["bitfinex","BTCUSD",1762317609643,0.00322307,102020.0,102010.0,1.18383835]
["bitfinex","BTCUSD",1762317610113,0.00322307,102020.0,102010.0,1.21504469]
["bitfinex","BTCUSD",1762317610387,0.00322307,102020.0,102010.0,1.25856619]
["bitfinex","BTCUSD",1762317610804,0.00322307,102020.0,102010.0,1.65856619]
["bitfinex","BTCUSD",1762317611779,0.09391123,102080.0,102070.0,0.03662]
["bitfinex","BTCUSD",1762317612178,0.09391123,102080.0,102070.0,0.06716]
["bitfinex","BTCUSD",1762317612179,0.09517477,102080.0,102070.0,0.06716]
["bitfinex","BTCUSD",1762317612778,0.11472523,102080.0,102070.0,0.01506]
["bitfinex","BTCUSD",1762317613120,0.21387398,102080.0,102070.0,0.01506]
["bitfinex","BTCUSD",1762317613717,0.19594396,102070.0,102060.0,0.01567]
["bitfinex","BTCUSD",1762317613942,0.21137396,102070.0,102060.0,0.01567]
["bitfinex","BTCUSD",1762317614489,0.21137396,102070.0,102060.0,0.03723]
["bitfinex","BTCUSD",1762317614771,0.19596315,102060.0,102050.0,0.03054]
["bitfinex","BTCUSD",1762317614976,0.19596315,102060.0,102040.0,0.40274]
["bitfinex","BTCUSD",1762317614977,0.19598236,102050.0,102040.0,0.39874]
["bitfinex","BTCUSD",1762317615179,0.19596315,102060.0,102040.0,0.39874]
["bitfinex","BTCUSD",1762317615393,0.19596315,102060.0,102050.0,0.02156]
["bitfinex","BTCUSD",1762317615646,0.19596315,102060.0,102050.0,0.0521]
["bitfinex","BTCUSD",1762317615847,0.19596315,102060.0,102050.0,0.02156]
["bitfinex","BTCUSD",1762317616049,0.21643315,102060.0,102050.0,0.02156]
["bitfinex","BTCUSD",1762317616267,0.19600156,102040.0,102030.0,0.04621]
["bitfinex","BTCUSD",1762317616484,0.19600156,102040.0,102030.0,0.01567]
["bitfinex","BTCUSD",1762317616695,0.19600156,102040.0,102030.0,0.03723]
["bitfinex","BTCUSD",1762317617537,0.21647156,102040.0,102030.0,0.01567]
["bitfinex","BTCUSD",1762317617948,0.19602077,102030.0,102020.0,0.03054]
["bitfinex","BTCUSD",1762317618399,0.19602077,102030.0,102020.0,0.0521]
["bitfinex","BTCUSD",1762317619226,0.19602077,102030.0,102020.0,0.0551]
["bitfinex","BTCUSD",1762317620260,0.19602077,102030.0,102020.0,0.0591]
["bitfinex","BTCUSD",1762317624701,0.19624384,102030.0,102020.0,0.0591]
["bitfinex","BTCUSD",1762317628798,0.00022307,102030.0,102020.0,0.57891689]
["bitfinex","BTCUSD",1762317628998,0.00022307,102030.0,102020.0,0.92291689]
["bitfinex","BTCUSD",1762317629222,0.00022307,102030.0,102020.0,1.16259688]
["bitfinex","BTCUSD",1762317629638,0.00022307,102030.0,102020.0,0.96655689]
["bitfinex","BTCUSD",1762317629835,0.00022307,102030.0,102020.0,1.16259688]
["bitfinex","BTCUSD",1762317630997,0.00022307,102030.0,102020.0,1.19877916]
["bitfinex","BTCUSD",1762317631202,0.00022307,102030.0,102020.0,1.34827916]
["bitfinex","BTCUSD",1762317631760,0.00022307,102030.0,102020.0,1.34427916]
["bitfinex","BTCUSD",1762317631962,0.00022307,102030.0,102020.0,1.34827916]
["bitfinex","BTCUSD",1762317634407,0.00022307,102030.0,102020.0,1.15223917]
["bitfinex","BTCUSD",1762317634614,0.00022307,102030.0,102020.0,1.34827916]
["bitfinex","BTCUSD",1762317636370,0.05600847,102050.0,102040.0,0.37611]
["bitfinex","BTCUSD",1762317636771,0.05600847,102050.0,102040.0,0.40808]
["bitfinex","BTCUSD",1762317637123,0.19598236,102050.0,102040.0,0.40808]
["bitfinex","BTCUSD",1762317638062,0.19596359,102060.0,102040.0,0.40808]
["bitfinex","BTCUSD",1762317638286,0.19610786,102060.0,102050.0,0.06808]
["bitfinex","BTCUSD",1762317639130,0.19610742,102060.0,102050.0,0.06808]
["bitfinex","BTCUSD",1762317639328,0.20010742,102060.0,102050.0,0.06808]
["bitfinex","BTCUSD",1762317639947,0.19610742,102060.0,102050.0,0.06808]
["bitfinex","BTCUSD",1762317640150,0.00414427,102060.0,102050.0,0.58789689]
["bitfinex","BTCUSD",1762317640328,0.20010742,102060.0,102050.0,0.58789689]
["bitfinex","BTCUSD",1762317640533,0.20010742,102060.0,102050.0,0.06808]
["bitfinex","BTCUSD",1762317641527,0.00414427,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317642233,0.00014427,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317642587,0.00214427,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317643007,0.19810742,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317643209,0.00214427,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317644361,0.19810742,102060.0,102050.0,0.40808]
["bitfinex","BTCUSD",1762317645658,0.19810742,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317647141,0.19865256,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317647604,0.00268941,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317647764,0.00268941,102060.0,102050.0,0.6039445]
["bitfinex","BTCUSD",1762317647965,0.00268941,102060.0,102050.0,1.30155589]
["bitfinex","BTCUSD",1762317648821,0.00268941,102060.0,102050.0,1.30555589]
["bitfinex","BTCUSD",1762317649449,0.00068941,102060.0,102050.0,1.30555589]
["bitfinex","BTCUSD",1762317650280,0.00068941,102060.0,102050.0,1.10957353]
["bitfinex","BTCUSD",1762317650693,0.00068941,102060.0,102050.0,1.17995988]
["bitfinex","BTCUSD",1762317650903,0.00068941,102060.0,102050.0,1.37594224]
["bitfinex","BTCUSD",1762317651110,0.00068941,102060.0,102050.0,1.38573335]
["bitfinex","BTCUSD",1762317651875,0.00068941,102060.0,102050.0,1.42191563]
["bitfinex","BTCUSD",1762317652280,0.00068941,102060.0,102050.0,1.21614216]
["bitfinex","BTCUSD",1762317652496,0.19665256,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317654867,0.00068941,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317655280,0.00068941,102060.0,102050.0,0.6039445]
["bitfinex","BTCUSD",1762317655490,0.00068941,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317655918,0.00068941,102060.0,102050.0,0.6039445]
["bitfinex","BTCUSD",1762317656299,0.19665256,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317657759,0.00068941,102060.0,102050.0,0.40796214]
["bitfinex","BTCUSD",1762317658279,0.00068941,102060.0,102020.0,0.08038634]
["bitfinex","BTCUSD",1762317658280,0.07945757,102050.0,102020.0,0.08038634]
["bitfinex","BTCUSD",1762317658527,0.19607843,102000.0,101990.0,0.08976542]
["bitfinex","BTCUSD",1762317658678,0.53607843,102000.0,101990.0,0.00137907]
["bitfinex","BTCUSD",1762317658884,0.57388843,102000.0,101990.0,0.00137907]
["bitfinex","BTCUSD",1762317659079,0.57388843,102000.0,101990.0,0.02098883]
["bitfinex","BTCUSD",1762317659080,0.34,102000.0,101990.0,0.02098883]
["bitfinex","BTCUSD",1762317659289,0.34,102000.0,101990.0,0.00137907]
["bitfinex","BTCUSD",1762317659492,0.53607843,102000.0,101990.0,0.01937907]
["bitfinex","BTCUSD",1762317659716,0.24361561,102010.0,101990.0,0.85860586]
["bitfinex","BTCUSD",1762317659920,0.22172198,102020.0,102000.0,0.69761139]
["bitfinex","BTCUSD",1762317660123,0.21191999,102020.0,102010.0,0.06176]
["bitfinex","BTCUSD",1762317660320,0.19607843,102000.0,101990.0,0.07181351]
["bitfinex","BTCUSD",1762317660565,0.19607843,102000.0,101990.0,0.14138471]
["bitfinex","BTCUSD",1762317660566,0.23388843,102000.0,101990.0,0.14138471]
["bitfinex","BTCUSD",1762317660899,0.19607561,102010.0,102000.0,0.018]
["bitfinex","BTCUSD",1762317661640,0.19607561,102010.0,101990.0,0.8389961]
["bitfinex","BTCUSD",1762317661845,0.19607561,102010.0,102000.0,0.018]
["bitfinex","BTCUSD",1762317662260,0.19607561,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1762317662430,0.19607561,102010.0,102000.0,0.03960784]
["bitfinex","BTCUSD",1762317662626,0.19607561,102010.0,102000.0,0.02]
["bitfinex","BTCUSD",1762317662892,0.19607561,102010.0,102000.0,0.03104]
["bitfinex","BTCUSD",1762317662893,0.01322558,102010.0,102000.0,0.03104]
["bitfinex","BTCUSD",1762317663095,0.19607561,102010.0,102000.0,0.07321]
["bitfinex","BTCUSD",1762317663720,0.19607561,102010.0,102000.0,0.07121]
["bitfinex","BTCUSD",1762317663878,0.19707561,102010.0,102000.0,0.05321]
["bitfinex","BTCUSD",1762317664085,0.19707561,102010.0,102000.0,0.07121]
["bitfinex","BTCUSD",1762317664516,0.60554561,102010.0,102000.0,0.01104]
["bitfinex","BTCUSD",1762317664742,0.19607843,102000.0,101990.0,0.07422716]
["bitfinex","BTCUSD",1762317664938,0.55800843,102000.0,101990.0,0.05622716]
["bitfinex","BTCUSD",1762317665137,0.58966843,102000.0,101990.0,0.07422716]
["bitfinex","BTCUSD",1762317665490,0.58966843,102000.0,101990.0,0.00142716]
["bitfinex","BTCUSD",1762317665786,0.58966843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317665787,1.28727982,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317665995,1.3234621,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317666199,0.58966843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317666947,0.59066843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317667123,0.55900843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317667352,0.55800843,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762317667569,0.55800843,102000.0,101990.0,0.02009001]
["bitfinex","BTCUSD",1762317667570,0.53607843,102000.0,101990.0,0.02009001]
["bitfinex","BTCUSD",1762317667831,0.53807843,102000.0,101990.0,0.03809001]
["bitfinex","BTCUSD",1762317668029,0.53807843,102000.0,101990.0,0.06017001]
["bitfinex","BTCUSD",1762317668347,0.53807843,102000.0,101990.0,0.03809001]
["bitfinex","BTCUSD",1762317669942,0.002,102000.0,101990.0,0.04217001]
["bitfinex","BTCUSD",1762317670144,0.002,102000.0,101990.0,0.06017001]
["bitfinex","BTCUSD",1762317670502,0.002,102000.0,101990.0,0.25626766]
["bitfinex","BTCUSD",1762317670681,0.55195561,102010.0,101990.0,0.23826766]
["bitfinex","BTCUSD",1762317670885,0.55195561,102010.0,102000.0,0.03826918]
["bitfinex","BTCUSD",1762317671571,0.53607561,102010.0,102000.0,0.03826918]
["bitfinex","BTCUSD",1762317671897,0.53607561,102010.0,102000.0,0.04026918]
["bitfinex","BTCUSD",1762317672470,0.20584198,102020.0,102010.0,0.018]
["bitfinex","BTCUSD",1762317672755,0.21190077,102030.0,102020.0,0.018]
["bitfinex","BTCUSD",1762317673098,0.23287077,102030.0,102020.0,0.018]
["bitfinex","BTCUSD",1762317673396,0.57287077,102030.0,102020.0,0.018]
["bitfinex","BTCUSD",1762317674159,0.57287077,102030.0,102010.0,0.07358592]
["bitfinex","BTCUSD",1762317674370,0.55190077,102030.0,102020.0,0.02047]
["bitfinex","BTCUSD",1762317674582,0.53602077,102030.0,102020.0,0.02047]
["bitfinex","BTCUSD",1762317674918,0.25477113,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317674919,0.22192113,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317675338,0.24289113,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317676002,0.61574113,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317676244,0.61588255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317676720,0.58303255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317676901,0.61588255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317678740,0.58303255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317678956,0.61588255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317679753,0.58303255,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1762317680130,0.00036446,102040.0,102030.0,0.04047]
["bitfinex","BTCUSD",1762317680338,0.19636602,102040.0,102030.0,0.06398]
["bitfinex","BTCUSD",1762317680538,0.00036446,102040.0,102030.0,0.06398]
["bitfinex","BTCUSD",1762317680899,0.00036446,102040.0,102030.0,0.06598]
["bitfinex","BTCUSD",1762317681048,0.00036446,102040.0,102030.0,0.26200077]
["bitfinex","BTCUSD",1762317681808,0.00036446,102040.0,102030.0,0.06598]
["bitfinex","BTCUSD",1762317682011,0.19636602,102040.0,102030.0,0.06598]
["bitfinex","BTCUSD",1762317682345,0.19636602,102040.0,102030.0,0.04247]
["bitfinex","BTCUSD",1762317682551,0.00036446,102040.0,102030.0,0.26200077]
["bitfinex","BTCUSD",1762317683796,0.19636602,102040.0,102030.0,0.04247]
["bitfinex","BTCUSD",1762317684824,0.19636602,102040.0,102030.0,0.06598]
["bitfinex","BTCUSD",1762317685390,0.19636602,102040.0,102030.0,0.04247]
["bitfinex","BTCUSD",1762317685595,0.00036446,102040.0,102030.0,0.04247]
["bitfinex","BTCUSD",1762317686002,0.00036446,102040.0,102030.0,0.28160284]
["bitfinex","BTCUSD",1762317686255,0.00036446,102040.0,102030.0,0.95961216]
["bitfinex","BTCUSD",1762317688746,0.00036446,102040.0,102030.0,0.76359139]
["bitfinex","BTCUSD",1762317688891,0.19636602,102040.0,102030.0,0.72208139]
["bitfinex","BTCUSD",1762317689094,0.19636602,102040.0,102030.0,0.04247]
["bitfinex","BTCUSD",1762317689753,0.19636602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317689992,0.25018602,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762317692998,0.21733602,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762317693142,0.24653602,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762317693492,0.21733602,102040.0,102030.0,0.004]
["bitfinex","BTCUSD",1762317693694,0.19636602,102040.0,102030.0,0.04209]
["bitfinex","BTCUSD",1762317694146,0.21770602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317694355,0.24690602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317695283,0.21770602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317696203,0.24690602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317699837,0.21770602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317702658,0.24919602,102040.0,102030.0,0.022]
["bitfinex","BTCUSD",1762317702841,0.19636602,102040.0,102030.0,0.04141]
["bitfinex","BTCUSD",1762317704091,0.00036446,102040.0,102030.0,0.23929077]
["bitfinex","BTCUSD",1762317704267,0.00036446,102040.0,102030.0,0.85462985]
["bitfinex","BTCUSD",1762317705258,0.00036446,102040.0,102030.0,0.83662985]
["bitfinex","BTCUSD",1762317705477,0.00036446,102040.0,102030.0,0.85462985]
["bitfinex","BTCUSD",1762317708517,0.00036446,102040.0,102030.0,1.24885236]
["bitfinex","BTCUSD",1762317710935,0.00036446,102040.0,102030.0,1.24685236]
["bitfinex","BTCUSD",1762317711141,0.00536446,102040.0,102030.0,1.24685236]
["bitfinex","BTCUSD",1762317711914,0.00536446,102040.0,102030.0,1.24485236]
["bitfinex","BTCUSD",1762317712117,0.00536446,102040.0,102030.0,1.28103464]
["bitfinex","BTCUSD",1762317712318,0.00045263,102040.0,102030.0,1.28103464]
["bitfinex","BTCUSD",1762317712552,0.00045263,102040.0,102030.0,1.36901758]
["bitfinex","BTCUSD",1762317714435,0.1959635,102060.0,102050.0,0.018]
["bitfinex","BTCUSD",1762317714639,0.1959635,102060.0,102050.0,0.54516202]
["bitfinex","BTCUSD",1762317714872,0.19766391,102060.0,102050.0,0.54516202]
["bitfinex","BTCUSD",1762317715073,0.19766391,102060.0,102050.0,0.56502202]
["bitfinex","BTCUSD",1762317716474,0.19766391,102060.0,102050.0,0.54516202]
["bitfinex","BTCUSD",1762317716675,0.19766391,102060.0,102050.0,0.54616202]
["bitfinex","BTCUSD",1762317716880,0.19766391,102060.0,102050.0,0.56602202]
["bitfinex","BTCUSD",1762317717607,0.19766391,102060.0,102050.0,0.54616202]
["bitfinex","BTCUSD",1762317718167,0.23288391,102060.0,102050.0,0.52675202]
["bitfinex","BTCUSD",1762317718363,0.60437391,102060.0,102050.0,0.06264]
["bitfinex","BTCUSD",1762317719012,0.60437391,102060.0,102050.0,0.51932202]
["bitfinex","BTCUSD",1762317719217,0.60437391,102060.0,102050.0,0.06264]
["bitfinex","BTCUSD",1762317719701,0.19598236,102050.0,102040.0,0.52575202]
["bitfinex","BTCUSD",1762317719905,0.23120236,102050.0,102040.0,0.52575202]
["bitfinex","BTCUSD",1762317720538,0.23120236,102050.0,102040.0,0.06907]
["bitfinex","BTCUSD",1762317720942,0.23120236,102050.0,102040.0,0.07207]
["bitfinex","BTCUSD",1762317721115,0.26269236,102050.0,102040.0,0.07207]
["bitfinex","BTCUSD",1762317721541,0.23120236,102050.0,102040.0,0.07207]
["bitfinex","BTCUSD",1762317721742,0.23120236,102050.0,102040.0,0.07407]
["bitfinex","BTCUSD",1762317722163,0.26269236,102050.0,102040.0,0.07407]
["bitfinex","BTCUSD",1762317722570,0.26269236,102050.0,102040.0,0.023]
["bitfinex","BTCUSD",1762317722732,1.19992148,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762317723549,1.19992148,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762317723965,1.19992148,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762317724176,0.68088991,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762317724410,0.68088991,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762317724559,0.19602067,102040.0,102020.0,0.54950157]
["bitfinex","BTCUSD",1762317724739,0.23086676,102030.0,102020.0,0.03061142]
["bitfinex","BTCUSD",1762317724931,0.24786077,102030.0,102020.0,0.01814142]
["bitfinex","BTCUSD",1762317726232,0.24786077,102030.0,102020.0,0.02114142]
["bitfinex","BTCUSD",1762317726560,0.24786077,102030.0,102020.0,0.02414142]
["bitfinex","BTCUSD",1762317726802,0.24786077,102030.0,102020.0,0.00614142]
["bitfinex","BTCUSD",1762317727333,0.66605832,102030.0,102020.0,0.00614142]
["bitfinex","BTCUSD",1762317728006,0.42975798,102030.0,102020.0,0.00314142]
["bitfinex","BTCUSD",1762317728212,0.64612875,102030.0,102020.0,0.00314142]
["bitfinex","BTCUSD",1762317728427,0.64612875,102030.0,102020.0,0.00414142]
["bitfinex","BTCUSD",1762317728599,0.5679312,102030.0,102020.0,0.00114142]
["bitfinex","BTCUSD",1762317728973,0.5679312,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317731616,0.56911172,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317733634,0.64730927,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317734973,0.56911172,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317735184,0.19720129,102030.0,102020.0,0.58880299]
["bitfinex","BTCUSD",1762317735360,0.19720129,102030.0,102020.0,0.63244299]
["bitfinex","BTCUSD",1762317735910,0.00118052,102030.0,102020.0,0.82848298]
["bitfinex","BTCUSD",1762317736411,0.21642129,102030.0,102020.0,0.04578142]
["bitfinex","BTCUSD",1762317736610,0.24488129,102030.0,102020.0,0.04578142]
["bitfinex","BTCUSD",1762317736875,0.24488129,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317737162,0.58488129,102030.0,102020.0,0.00214142]
["bitfinex","BTCUSD",1762317737563,0.55642129,102030.0,102020.0,0.54003299]
["bitfinex","BTCUSD",1762317737783,0.55642129,102030.0,102020.0,0.55803299]
["bitfinex","BTCUSD",1762317738231,0.53720129,102030.0,102020.0,0.58880299]
["bitfinex","BTCUSD",1762317738540,0.19720129,102030.0,102020.0,0.58880299]
["bitfinex","BTCUSD",1762317738713,0.19720129,102030.0,102020.0,0.65918303]
["bitfinex","BTCUSD",1762317739076,0.19720129,102030.0,102020.0,0.85522302]
["bitfinex","BTCUSD",1762317739476,0.19720129,102030.0,102020.0,0.65918303]
["bitfinex","BTCUSD",1762317739679,0.19720129,102030.0,102020.0,0.85522302]
["bitfinex","BTCUSD",1762317739862,0.19720129,102030.0,102020.0,0.65918303]
["bitfinex","BTCUSD",1762317740483,0.24488129,102030.0,102020.0,0.09052146]
["bitfinex","BTCUSD",1762317740701,0.19720129,102030.0,102020.0,0.12215146]
["bitfinex","BTCUSD",1762317741104,0.19720129,102030.0,102020.0,0.61041303]
["bitfinex","BTCUSD",1762317741656,0.21642129,102030.0,102020.0,0.61041303]
["bitfinex","BTCUSD",1762317742730,0.58488129,102030.0,102020.0,0.07252146]
["bitfinex","BTCUSD",1762317744565,0.55642129,102030.0,102020.0,0.10938146]
["bitfinex","BTCUSD",1762317745124,0.53720129,102030.0,102020.0,0.65918303]
["bitfinex","BTCUSD",1762317745346,0.53720129,102030.0,102020.0,0.59155303]
["bitfinex","BTCUSD",1762317745347,0.58488129,102030.0,102020.0,0.59155303]
["bitfinex","BTCUSD",1762317745550,0.58488129,102030.0,102020.0,0.07252146]
["bitfinex","BTCUSD",1762317745864,0.55642129,102030.0,102020.0,0.59155303]
["bitfinex","BTCUSD",1762317746066,0.55642129,102030.0,102020.0,0.07252146]
["bitfinex","BTCUSD",1762317748463,0.55642129,102030.0,102020.0,0.5294402]
["bitfinex","BTCUSD",1762317748861,0.53720129,102030.0,102020.0,1.05398894]
["bitfinex","BTCUSD",1762317749085,0.19720129,102030.0,102020.0,1.23202893]
["bitfinex","BTCUSD",1762317749304,0.19720129,102030.0,102020.0,1.26763183]
["bitfinex","BTCUSD",1762317749677,0.19720129,102030.0,102020.0,1.05159184]
["bitfinex","BTCUSD",1762317749878,0.19720129,102030.0,102020.0,1.26863183]
["bitfinex","BTCUSD",1762317750085,0.00118052,102030.0,102020.0,1.27163183]
["bitfinex","BTCUSD",1762317750420,0.00118052,102030.0,102020.0,0.8738698]
["bitfinex","BTCUSD",1762317750625,0.19720129,102030.0,102020.0,0.67482981]
["bitfinex","BTCUSD",1762317750985,0.19158862,102040.0,102020.0,0.72733298]
["bitfinex","BTCUSD",1762317751189,0.19602077,102030.0,102020.0,0.70099004]
["bitfinex","BTCUSD",1762317751592,0.21524077,102030.0,102020.0,0.11428459]
["bitfinex","BTCUSD",1762317751791,0.24370077,102030.0,102020.0,0.07064459]
["bitfinex","BTCUSD",1762317751973,0.24370077,102030.0,102020.0,0.00014142]
["bitfinex","BTCUSD",1762317752425,0.19602077,102030.0,102020.0,0.65735004]
["bitfinex","BTCUSD",1762317755064,0.19602077,102030.0,102020.0,0.85339003]
["bitfinex","BTCUSD",1762317755951,0.53158862,102040.0,102020.0,0.85339003]
["bitfinex","BTCUSD",1762317756184,0.53158862,102040.0,102030.0,0.01322]
["bitfinex","BTCUSD",1762317756387,0.53158862,102040.0,102030.0,0.53229545]
["bitfinex","BTCUSD",1762317756756,0.53181165,102040.0,102030.0,0.03292]
["bitfinex","BTCUSD",1762317756943,0.53181165,102040.0,102030.0,0.60071545]
["bitfinex","BTCUSD",1762317757143,0.53181165,102040.0,102030.0,0.64435545]
["bitfinex","BTCUSD",1762317757423,0.53481165,102040.0,102030.0,0.64435545]
["bitfinex","BTCUSD",1762317757624,0.50364361,102040.0,102030.0,0.64435545]
["bitfinex","BTCUSD",1762317757830,0.50064361,102040.0,102030.0,0.84337622]
["bitfinex","BTCUSD",1762317758062,0.00022303,102040.0,102030.0,0.82837622]
["bitfinex","BTCUSD",1762317758227,0.00022303,102040.0,102030.0,0.84637622]
["bitfinex","BTCUSD",1762317758586,0.00022303,102040.0,102030.0,0.91687939]
["bitfinex","BTCUSD",1762317759027,0.00022303,102040.0,102030.0,0.91387939]
["bitfinex","BTCUSD",1762317759206,0.00022303,102040.0,102030.0,0.91087939]
["bitfinex","BTCUSD",1762317761178,0.00022303,102040.0,102030.0,0.92835916]
["bitfinex","BTCUSD",1762317761383,0.00022303,102040.0,102030.0,1.48361689]
["bitfinex","BTCUSD",1762317761527,0.00022303,102040.0,102030.0,0.94654144]
["bitfinex","BTCUSD",1762317761728,1.975e-05,102040.0,102030.0,1.48361689]
["bitfinex","BTCUSD",1762317762495,1.975e-05,102040.0,102030.0,0.44546599]
["bitfinex","BTCUSD",1762317762703,1.975e-05,102040.0,102030.0,1.48361689]
["bitfinex","BTCUSD",1762317762831,0.00401975,102040.0,102030.0,1.82361689]
["bitfinex","BTCUSD",1762317763031,0.00401975,102040.0,102030.0,1.83361688]
["bitfinex","BTCUSD",1762317763281,1.975e-05,102040.0,102030.0,1.83361688]
["bitfinex","BTCUSD",1762317763678,0.00201975,102040.0,102030.0,1.80561689]
["bitfinex","BTCUSD",1762317763826,0.00201975,102040.0,102030.0,1.30454144]
["bitfinex","BTCUSD",1762317764236,0.00201975,102040.0,102030.0,1.82361689]
["bitfinex","BTCUSD",1762317764436,0.00201975,102040.0,102030.0,1.49298164]
["bitfinex","BTCUSD",1762317764891,0.00201975,102040.0,102030.0,1.48298165]
["bitfinex","BTCUSD",1762317766008,0.00201975,102040.0,102030.0,1.63248165]
["bitfinex","BTCUSD",1762317770343,0.00201975,102040.0,102030.0,1.84804577]
["bitfinex","BTCUSD",1762317771207,0.00201975,102040.0,102030.0,1.87747084]
["bitfinex","BTCUSD",1762317771815,0.00017919,102040.0,102030.0,1.72797084]
["bitfinex","BTCUSD",1762317772066,7.33e-06,102040.0,102030.0,2.20451071]
["bitfinex","BTCUSD",1762317772286,7.33e-06,102040.0,102030.0,2.11652777]
["bitfinex","BTCUSD",1762317772531,7.33e-06,102040.0,102030.0,2.24044126]
["bitfinex","BTCUSD",1762317772842,0.20572239,102080.0,102070.0,0.018]
["bitfinex","BTCUSD",1762317773046,0.20572239,102080.0,102070.0,0.74153385]
["bitfinex","BTCUSD",1762317773377,0.20572239,102080.0,102070.0,0.57408989]
["bitfinex","BTCUSD",1762317773955,0.20620323,102080.0,102070.0,0.57408989]
["bitfinex","BTCUSD",1762317774765,0.20620323,102080.0,102070.0,0.57808989]
["bitfinex","BTCUSD",1762317774963,0.20620323,102080.0,102070.0,0.58108989]
["bitfinex","BTCUSD",1762317775164,0.25384323,102080.0,102070.0,0.05064]
["bitfinex","BTCUSD",1762317775381,0.25384323,102080.0,102070.0,0.06864]
["bitfinex","BTCUSD",1762317775587,0.22573323,102080.0,102070.0,0.06864]
["bitfinex","BTCUSD",1762317776770,0.20620323,102080.0,102070.0,0.57363989]
["bitfinex","BTCUSD",1762317778154,0.20620323,102080.0,102070.0,0.54513989]
["bitfinex","BTCUSD",1762317778383,0.20699596,102080.0,102070.0,0.54513989]
["bitfinex","BTCUSD",1762317778504,0.25463596,102080.0,102070.0,0.06864]
["bitfinex","BTCUSD",1762317778860,0.25463596,102080.0,102070.0,0.52517989]
["bitfinex","BTCUSD",1762317779056,0.25463596,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1762317779240,0.59463596,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1762317780254,0.54699596,102080.0,102070.0,0.50899989]
["bitfinex","BTCUSD",1762317780581,0.54699596,102080.0,102070.0,0.52299989]
["bitfinex","BTCUSD",1762317780867,0.54699596,102080.0,102070.0,0.49549989]
["bitfinex","BTCUSD",1762317781106,0.59463596,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762317781439,0.19594396,102070.0,102060.0,0.04364]
["bitfinex","BTCUSD",1762317781641,0.25782396,102070.0,102060.0,0.04364]
["bitfinex","BTCUSD",1762317781842,0.19594396,102070.0,102060.0,0.54863989]
["bitfinex","BTCUSD",1762317782078,0.19594396,102070.0,102060.0,0.74460304]
["bitfinex","BTCUSD",1762317782438,0.19594396,102070.0,102060.0,0.56663989]
["bitfinex","BTCUSD",1762317782644,0.19594396,102070.0,102060.0,0.57063989]
["bitfinex","BTCUSD",1762317783172,0.19594396,102070.0,102060.0,0.76660304]
["bitfinex","BTCUSD",1762317783654,0.19594396,102070.0,102060.0,0.76960304]
["bitfinex","BTCUSD",1762317783879,0.19594396,102070.0,102060.0,0.76931347]
["bitfinex","BTCUSD",1762317784752,0.20620323,102080.0,102060.0,1.20785336]
["bitfinex","BTCUSD",1762317784956,0.20620323,102080.0,102070.0,0.71894385]
["bitfinex","BTCUSD",1762317785167,0.20620323,102080.0,102070.0,0.52299989]
["bitfinex","BTCUSD",1762317785965,0.19594396,102070.0,102060.0,0.07485043]
["bitfinex","BTCUSD",1762317786279,0.25782396,102070.0,102060.0,0.04335043]
["bitfinex","BTCUSD",1762317786998,0.25836901,102070.0,102060.0,0.04535043]
["bitfinex","BTCUSD",1762317787208,0.23025901,102070.0,102060.0,0.04835043]
["bitfinex","BTCUSD",1762317787349,0.23025901,102070.0,102060.0,0.04635043]
["bitfinex","BTCUSD",1762317787752,0.25836901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317787972,0.59836901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317789386,0.57025901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317791080,0.59785901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317792149,0.57025901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317792503,0.59785901,102070.0,102060.0,0.05035043]
["bitfinex","BTCUSD",1762317794967,0.55072901,102070.0,102060.0,0.06872043]
["bitfinex","BTCUSD",1762317795145,0.55072901,102070.0,102060.0,0.11320043]
["bitfinex","BTCUSD",1762317795945,0.53648901,102070.0,102060.0,0.30916358]
["bitfinex","BTCUSD",1762317796143,0.00054505,102070.0,102060.0,0.30945315]
["bitfinex","BTCUSD",1762317796409,0.19648901,102070.0,102060.0,1.00701692]
["bitfinex","BTCUSD",1762317796695,0.00054505,102070.0,102060.0,1.07736892]
["bitfinex","BTCUSD",1762317798107,0.19648901,102070.0,102060.0,1.07736892]
["bitfinex","BTCUSD",1762317798486,0.19648901,102070.0,102060.0,1.00701692]
["bitfinex","BTCUSD",1762317798682,0.19648901,102070.0,102060.0,0.81105377]
["bitfinex","BTCUSD",1762317799208,0.19648901,102070.0,102060.0,1.00701692]
["bitfinex","BTCUSD",1762317799524,0.19648901,102070.0,102060.0,0.11349]
["bitfinex","BTCUSD",1762317799723,0.19648901,102070.0,102060.0,0.30945315]
["bitfinex","BTCUSD",1762317800309,0.19648901,102070.0,102060.0,0.37980515]
["bitfinex","BTCUSD",1762317801854,0.19648901,102070.0,102060.0,0.183842]
["bitfinex","BTCUSD",1762317803549,0.19648901,102070.0,102060.0,0.37980515]
["bitfinex","BTCUSD",1762317803747,0.00054505,102070.0,102060.0,0.37980515]
["bitfinex","BTCUSD",1762317804047,0.19648901,102070.0,102060.0,0.37980515]
["bitfinex","BTCUSD",1762317804651,0.19648901,102070.0,102060.0,0.183842]
["bitfinex","BTCUSD",1762317804984,0.19648901,102070.0,102060.0,0.11349]
["bitfinex","BTCUSD",1762317806145,0.19648901,102070.0,102060.0,0.189742]
["bitfinex","BTCUSD",1762317806502,0.19648901,102070.0,102060.0,0.11939]
["bitfinex","BTCUSD",1762317806958,0.19648901,102070.0,102060.0,0.31535315]
["bitfinex","BTCUSD",1762317807196,0.00054505,102070.0,102060.0,0.31535315]
["bitfinex","BTCUSD",1762317807368,0.00054505,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317807718,0.19648901,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317807919,0.00054505,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317808369,0.19648901,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317808688,0.19648901,102070.0,102060.0,0.189742]
["bitfinex","BTCUSD",1762317808880,0.19648901,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317809195,0.00054505,102070.0,102060.0,0.38570515]
["bitfinex","BTCUSD",1762317809328,0.19648901,102070.0,102060.0,0.189742]
["bitfinex","BTCUSD",1762317810412,0.19648901,102070.0,102060.0,0.64626807]
["bitfinex","BTCUSD",1762317812435,0.19648901,102070.0,102060.0,0.84223122]
["bitfinex","BTCUSD",1762317812642,0.19648901,102070.0,102060.0,0.64626807]
["bitfinex","BTCUSD",1762317813358,0.25241901,102070.0,102060.0,0.06864]
["bitfinex","BTCUSD",1762317813558,0.22549901,102070.0,102060.0,0.07857]
["bitfinex","BTCUSD",1762317813765,0.22549901,102070.0,102060.0,0.09549]
["bitfinex","BTCUSD",1762317816718,0.25241901,102070.0,102060.0,0.05064]
["bitfinex","BTCUSD",1762317817280,0.22549901,102070.0,102060.0,0.05064]
["bitfinex","BTCUSD",1762317817439,0.59241901,102070.0,102060.0,0.06057]
["bitfinex","BTCUSD",1762317818476,0.56549901,102070.0,102060.0,0.06057]
["bitfinex","BTCUSD",1762317820506,0.59111901,102070.0,102060.0,0.06057]
["bitfinex","BTCUSD",1762317821793,0.59111901,102070.0,102060.0,0.05064]
["bitfinex","BTCUSD",1762317822213,0.56549901,102070.0,102060.0,0.27359315]
["bitfinex","BTCUSD",1762317822533,0.53648901,102070.0,102060.0,0.31797315]
["bitfinex","BTCUSD",1762317823029,0.53648901,102070.0,102060.0,0.77449922]
["bitfinex","BTCUSD",1762317823439,0.00054505,102070.0,102060.0,0.77449922]
["bitfinex","BTCUSD",1762317823639,0.19648901,102070.0,102060.0,0.77449922]
["bitfinex","BTCUSD",1762317823842,0.00054505,102070.0,102060.0,0.77449922]
["bitfinex","BTCUSD",1762317824042,0.00054505,102070.0,102060.0,1.37957484]
["bitfinex","BTCUSD",1762317824210,0.00054505,102070.0,102060.0,0.92304877]
["bitfinex","BTCUSD",1762317824413,0.00054505,102070.0,102060.0,1.37937374]
["bitfinex","BTCUSD",1762317824633,0.00054505,102070.0,102060.0,1.87198154]
["bitfinex","BTCUSD",1762317824821,0.00054505,102070.0,102060.0,1.41555602]
["bitfinex","BTCUSD",1762317825420,0.00054505,102070.0,102060.0,1.34520402]
["bitfinex","BTCUSD",1762317825621,0.00054505,102070.0,102060.0,1.43014402]
["bitfinex","BTCUSD",1762317826047,0.00054505,102070.0,102060.0,1.41214402]
["bitfinex","BTCUSD",1762317826277,0.00054505,102070.0,102060.0,1.42614402]
["bitfinex","BTCUSD",1762317827551,0.19195138,102080.0,102070.0,0.27136396]
["bitfinex","BTCUSD",1762317827759,0.19195138,102080.0,102070.0,0.79827782]
["bitfinex","BTCUSD",1762317827962,0.20582866,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762317828166,0.20597285,102090.0,102080.0,1.2282758]
["bitfinex","BTCUSD",1762317828414,0.20646818,102090.0,102080.0,1.2282758]
["bitfinex","BTCUSD",1762317828627,0.20646818,102090.0,102080.0,0.57592552]
["bitfinex","BTCUSD",1762317829490,0.20646818,102090.0,102080.0,0.57892552]
["bitfinex","BTCUSD",1762317829697,0.20646818,102090.0,102080.0,0.53532552]
["bitfinex","BTCUSD",1762317829928,0.20646818,102090.0,102080.0,0.57892552]
["bitfinex","BTCUSD",1762317830563,0.20646818,102090.0,102080.0,0.58192552]
["bitfinex","BTCUSD",1762317830773,0.26155818,102090.0,102080.0,0.0676]
["bitfinex","BTCUSD",1762317830994,0.7179837,102090.0,102080.0,0.0676]
["bitfinex","BTCUSD",1762317831417,0.7179837,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1762317832280,0.19592476,102080.0,102070.0,0.07482]
["bitfinex","BTCUSD",1762317832495,0.19592476,102080.0,102070.0,0.1012]
["bitfinex","BTCUSD",1762317832753,0.19592476,102080.0,102070.0,0.11902]
["bitfinex","BTCUSD",1762317834784,0.56539476,102080.0,102070.0,0.0154]
["bitfinex","BTCUSD",1762317834956,0.19592476,102080.0,102070.0,0.0776]
["bitfinex","BTCUSD",1762317835508,0.23860476,102080.0,102070.0,0.0274]
["bitfinex","BTCUSD",1762317835679,0.23860476,102080.0,102070.0,0.0294]
["bitfinex","BTCUSD",1762317836427,0.21298476,102080.0,102070.0,0.0294]
["bitfinex","BTCUSD",1762317837070,0.23860476,102080.0,102070.0,0.0294]
["bitfinex","BTCUSD",1762317837341,0.21298476,102080.0,102070.0,0.0294]
["bitfinex","BTCUSD",1762317837514,0.21298476,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1762317837656,0.19617244,102080.0,102070.0,0.0736]
["bitfinex","BTCUSD",1762317837860,0.19617244,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1762317838212,0.22564244,102080.0,102070.0,0.04722]
["bitfinex","BTCUSD",1762317838412,0.22564244,102080.0,102070.0,0.04622]
["bitfinex","BTCUSD",1762317838803,0.22564244,102080.0,102070.0,0.04822]
["bitfinex","BTCUSD",1762317838999,0.22564244,102080.0,102070.0,0.05122]
["bitfinex","BTCUSD",1762317840214,0.20858244,102080.0,102070.0,0.05122]
["bitfinex","BTCUSD",1762317840368,0.19617244,102080.0,102070.0,0.0776]
["bitfinex","BTCUSD",1762317840567,0.19617244,102080.0,102070.0,0.74956387]
["bitfinex","BTCUSD",1762317840788,0.19617244,102080.0,102070.0,0.0776]
["bitfinex","BTCUSD",1762317841006,0.25126244,102080.0,102070.0,0.006]
["bitfinex","BTCUSD",1762317841430,0.22564244,102080.0,102070.0,0.0154]
["bitfinex","BTCUSD",1762317841664,0.22564244,102080.0,102070.0,0.0094]
["bitfinex","BTCUSD",1762317842058,0.20858244,102080.0,102070.0,0.0536]
["bitfinex","BTCUSD",1762317842256,0.19617244,102080.0,102070.0,0.51002552]
["bitfinex","BTCUSD",1762317842455,0.19617244,102080.0,102070.0,0.51302552]
["bitfinex","BTCUSD",1762317842755,0.19617244,102080.0,102070.0,0.53402552]
["bitfinex","BTCUSD",1762317843475,0.22564244,102080.0,102070.0,0.03322]
["bitfinex","BTCUSD",1762317843611,0.19617244,102080.0,102070.0,0.0596]
["bitfinex","BTCUSD",1762317844007,0.19617244,102080.0,102070.0,0.51602552]
["bitfinex","BTCUSD",1762317844841,0.00024768,102080.0,102070.0,0.0596]
["bitfinex","BTCUSD",1762317845053,0.00024768,102080.0,102070.0,0.71196948]
["bitfinex","BTCUSD",1762317845453,0.00024768,102080.0,102070.0,0.71596948]
["bitfinex","BTCUSD",1762317845636,0.00024768,102080.0,102070.0,0.78645782]
["bitfinex","BTCUSD",1762317846025,0.00024768,102080.0,102070.0,1.24288334]
["bitfinex","BTCUSD",1762317846229,0.00024768,102080.0,102070.0,1.87762753]
["bitfinex","BTCUSD",1762317846427,2.236e-05,102080.0,102070.0,1.89507919]
["bitfinex","BTCUSD",1762317847110,1e-08,102100.0,102080.0,0.01782]
["bitfinex","BTCUSD",1762317847324,0.0002,102110.0,102100.0,0.57606866]
["bitfinex","BTCUSD",1762317847583,0.00228,102130.0,102120.0,0.19984802]
["bitfinex","BTCUSD",1762317847799,0.00232803,102130.0,102120.0,1.70675686]
["bitfinex","BTCUSD",1762317848002,0.00232803,102130.0,102120.0,1.25033134]
["bitfinex","BTCUSD",1762317848147,0.00232803,102130.0,102120.0,0.41567785]
["bitfinex","BTCUSD",1762317848352,0.00232803,102130.0,102120.0,1.78495441]
["bitfinex","BTCUSD",1762317849009,0.00232803,102130.0,102120.0,1.32852889]
["bitfinex","BTCUSD",1762317849808,0.0002,102140.0,102130.0,0.57601112]
["bitfinex","BTCUSD",1762317850034,0.0002,102150.0,102140.0,1.60526851]
["bitfinex","BTCUSD",1762317850242,0.0002,102150.0,102140.0,1.77126606]
["bitfinex","BTCUSD",1762317850470,0.0002,102150.0,102140.0,0.91967112]
["bitfinex","BTCUSD",1762317850803,0.0002,102150.0,102140.0,0.92924611]
["bitfinex","BTCUSD",1762317851312,0.0002,102150.0,102140.0,1.03319747]
["bitfinex","BTCUSD",1762317852365,0.0002,102150.0,102140.0,1.03315747]
["bitfinex","BTCUSD",1762317853021,0.0002,102150.0,102140.0,0.95859817]
["bitfinex","BTCUSD",1762317853491,0.00193263,102150.0,102140.0,0.95859817]
["bitfinex","BTCUSD",1762317853731,0.00193263,102150.0,102140.0,0.91503817]
["bitfinex","BTCUSD",1762317853992,0.00193263,102150.0,102140.0,0.95859817]
["bitfinex","BTCUSD",1762317854891,0.00193263,102150.0,102140.0,1.03314279]
["bitfinex","BTCUSD",1762317856775,0.0002,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762317856936,0.00029415,102170.0,102160.0,0.8642505]
["bitfinex","BTCUSD",1762317857284,0.00029415,102170.0,102160.0,0.8889105]
["bitfinex","BTCUSD",1762317857660,0.00029415,102170.0,102160.0,0.92509278]
["bitfinex","BTCUSD",1762317857860,0.00029415,102170.0,102160.0,0.95448323]
["bitfinex","BTCUSD",1762317859056,0.00029415,102170.0,102160.0,0.91830095]
["bitfinex","BTCUSD",1762317859301,0.00029415,102170.0,102160.0,0.95448323]
["bitfinex","BTCUSD",1762317861330,0.00029415,102170.0,102160.0,0.91092323]
["bitfinex","BTCUSD",1762317861533,0.00029415,102170.0,102160.0,0.91830095]
["bitfinex","BTCUSD",1762317861931,0.00029415,102170.0,102160.0,0.87474095]
["bitfinex","BTCUSD",1762317862135,0.00029415,102170.0,102160.0,0.91830095]
["bitfinex","BTCUSD",1762317862278,0.00078884,102170.0,102160.0,0.87474095]
["bitfinex","BTCUSD",1762317862486,0.00078884,102170.0,102160.0,1.47216485]
["bitfinex","BTCUSD",1762317863115,0.00078884,102170.0,102160.0,0.95448323]
["bitfinex","BTCUSD",1762317863292,0.00078884,102170.0,102160.0,1.47216485]
["bitfinex","BTCUSD",1762317864328,0.00078884,102170.0,102160.0,0.77680161]
["bitfinex","BTCUSD",1762317864527,0.00078884,102170.0,102160.0,1.29448323]
["bitfinex","BTCUSD",1762317865066,0.00078884,102170.0,102160.0,1.81216485]
["bitfinex","BTCUSD",1762317865685,0.205523,102210.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317865886,0.19569471,102200.0,102190.0,0.06713138]
["bitfinex","BTCUSD",1762317866106,0.19569471,102200.0,102190.0,0.07222]
["bitfinex","BTCUSD",1762317866257,0.19569471,102200.0,102190.0,0.08837]
["bitfinex","BTCUSD",1762317866509,0.19569471,102200.0,102190.0,0.08437]
["bitfinex","BTCUSD",1762317866688,0.19569471,102200.0,102190.0,0.05971]
["bitfinex","BTCUSD",1762317866887,0.19569471,102200.0,102190.0,0.28008386]
["bitfinex","BTCUSD",1762317867059,0.19569471,102200.0,102190.0,0.08437]
["bitfinex","BTCUSD",1762317868406,0.19569471,102200.0,102190.0,0.28008386]
["bitfinex","BTCUSD",1762317868610,0.23020334,102210.0,102190.0,0.28008386]
["bitfinex","BTCUSD",1762317868821,0.19569471,102200.0,102190.0,0.05971]
["bitfinex","BTCUSD",1762317869021,0.19569471,102200.0,102190.0,0.08437]
["bitfinex","BTCUSD",1762317869181,0.19569471,102200.0,102190.0,0.05971]
["bitfinex","BTCUSD",1762317869573,0.19571386,102190.0,102180.0,0.12173853]
["bitfinex","BTCUSD",1762317869899,0.21993386,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317870104,0.21993386,102190.0,102180.0,0.14059853]
["bitfinex","BTCUSD",1762317870540,0.21993386,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317870733,0.24413386,102190.0,102180.0,0.14059853]
["bitfinex","BTCUSD",1762317870940,0.24413386,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317871097,1.18001303,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317871476,0.69172849,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317871684,1.20272853,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317873118,1.20272853,102190.0,102180.0,0.09907853]
["bitfinex","BTCUSD",1762317873527,1.20272853,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317873736,0.60684936,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317874203,1.12453098,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317875749,0.26684936,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317875962,0.31564983,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317876185,0.57745228,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317876397,0.23794689,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317876611,0.65614444,102190.0,102180.0,0.09707853]
["bitfinex","BTCUSD",1762317876823,0.23794689,102190.0,102180.0,0.29385155]
["bitfinex","BTCUSD",1762317877034,0.19754689,102190.0,102180.0,0.14251853]
["bitfinex","BTCUSD",1762317877246,0.55443689,102190.0,102180.0,0.10111853]
["bitfinex","BTCUSD",1762317877627,0.53120847,102190.0,102180.0,0.14251853]
["bitfinex","BTCUSD",1762317877982,0.54809847,102190.0,102180.0,0.14463853]
["bitfinex","BTCUSD",1762317878633,0.57441847,102190.0,102180.0,0.14463853]
["bitfinex","BTCUSD",1762317879115,0.54809847,102190.0,102180.0,0.14463853]
["bitfinex","BTCUSD",1762317879372,0.54809847,102190.0,102180.0,0.16099853]
["bitfinex","BTCUSD",1762317879563,0.57441847,102190.0,102180.0,0.14463853]
["bitfinex","BTCUSD",1762317880533,0.19571386,102190.0,102180.0,0.48463853]
["bitfinex","BTCUSD",1762317881010,0.19571386,102190.0,102180.0,0.44111853]
["bitfinex","BTCUSD",1762317881234,0.19571386,102190.0,102180.0,0.10111853]
["bitfinex","BTCUSD",1762317887721,0.09863533,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317887871,0.11818579,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317888850,0.81434067,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317889069,0.79479021,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317889948,0.09863533,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317890158,0.11428179,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317890367,0.19247934,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317890815,0.17683288,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317891036,0.19638334,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317891241,0.89253822,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317891534,0.87298776,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317892244,0.17683288,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317892457,0.19638334,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317893821,0.53638334,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317894042,1.21298776,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317894248,1.24917004,102190.0,102180.0,0.00404]
["bitfinex","BTCUSD",1762317897391,0.00978665,102180.0,102150.0,0.08356311]
["bitfinex","BTCUSD",1762317897643,0.1957905,102150.0,102140.0,0.08307311]
["bitfinex","BTCUSD",1762317897857,0.1957905,102150.0,102130.0,0.12623]
["bitfinex","BTCUSD",1762317898052,0.19580967,102140.0,102130.0,0.12623]
["bitfinex","BTCUSD",1762317898466,0.19580967,102140.0,102130.0,0.14213]
["bitfinex","BTCUSD",1762317898605,0.19580967,102140.0,102130.0,0.11754]
["bitfinex","BTCUSD",1762317898817,0.19580967,102140.0,102130.0,0.11802034]
["bitfinex","BTCUSD",1762317899017,0.19580967,102140.0,102130.0,0.14261034]
["bitfinex","BTCUSD",1762317899652,0.19580967,102140.0,102130.0,0.33843918]
["bitfinex","BTCUSD",1762317899902,0.19680967,102140.0,102130.0,0.14261034]
["bitfinex","BTCUSD",1762317900127,0.19780967,102140.0,102130.0,0.14261034]
["bitfinex","BTCUSD",1762317900333,0.19780967,102140.0,102130.0,0.14265034]
["bitfinex","BTCUSD",1762317900504,0.19680967,102140.0,102130.0,0.14265034]
["bitfinex","BTCUSD",1762317900925,0.19780967,102140.0,102130.0,0.14265034]
["bitfinex","BTCUSD",1762317901473,0.19780967,102140.0,102130.0,0.11806034]
["bitfinex","BTCUSD",1762317901654,0.19780967,102140.0,102130.0,0.10216034]
["bitfinex","BTCUSD",1762317901859,0.19780967,102140.0,102130.0,0.01422034]
["bitfinex","BTCUSD",1762317902334,0.19780967,102140.0,102130.0,0.08459493]
["bitfinex","BTCUSD",1762317902469,0.19780967,102140.0,102130.0,0.07089493]
["bitfinex","BTCUSD",1762317902675,0.19780967,102140.0,102130.0,0.00052034]
["bitfinex","BTCUSD",1762317903690,0.19580967,102140.0,102130.0,0.00052034]
["bitfinex","BTCUSD",1762317903888,0.19580967,102140.0,102130.0,0.00252034]
["bitfinex","BTCUSD",1762317904090,0.19580967,102140.0,102130.0,0.00552034]
["bitfinex","BTCUSD",1762317904292,0.19580967,102140.0,102130.0,0.01867034]
["bitfinex","BTCUSD",1762317904563,0.20555989,102160.0,102140.0,0.19580889]
["bitfinex","BTCUSD",1762317904771,0.20555989,102160.0,102150.0,0.02905]
["bitfinex","BTCUSD",1762317905008,0.20555989,102160.0,102150.0,0.05364]
["bitfinex","BTCUSD",1762317905416,0.20555989,102160.0,102150.0,0.02905]
["bitfinex","BTCUSD",1762317905732,0.20555989,102160.0,102150.0,0.05364]
["bitfinex","BTCUSD",1762317905931,0.20555989,102160.0,102150.0,0.02905]
["bitfinex","BTCUSD",1762317906140,0.20555989,102160.0,102150.0,0.05564]
["bitfinex","BTCUSD",1762317906556,0.20555637,102170.0,102150.0,0.96854708]
["bitfinex","BTCUSD",1762317906775,0.20555637,102170.0,102160.0,0.04049]
["bitfinex","BTCUSD",1762317906990,0.20555177,102180.0,102160.0,0.23626133]
["bitfinex","BTCUSD",1762317907220,0.19575217,102170.0,102160.0,0.72074488]
["bitfinex","BTCUSD",1762317907403,0.19575217,102170.0,102160.0,0.91651621]
["bitfinex","BTCUSD",1762317907604,0.19575217,102170.0,102160.0,0.97593621]
["bitfinex","BTCUSD",1762317907983,0.19575217,102170.0,102160.0,0.78016488]
["bitfinex","BTCUSD",1762317908185,0.19575217,102170.0,102160.0,0.08401]
["bitfinex","BTCUSD",1762317908395,0.20555177,102180.0,102160.0,0.29935846]
["bitfinex","BTCUSD",1762317908575,0.19575217,102170.0,102160.0,0.04352]
["bitfinex","BTCUSD",1762317909010,0.19575217,102170.0,102160.0,0.05942]
["bitfinex","BTCUSD",1762317909212,0.20555177,102180.0,102160.0,0.29851895]
["bitfinex","BTCUSD",1762317909547,0.20555177,102180.0,102170.0,0.05364]
["bitfinex","BTCUSD",1762317910546,0.20655177,102180.0,102170.0,0.05364]
["bitfinex","BTCUSD",1762317910740,0.20655177,102180.0,102170.0,0.05412034]
["bitfinex","BTCUSD",1762317911311,0.20955177,102180.0,102170.0,0.05412034]
["bitfinex","BTCUSD",1762317911720,0.20555177,102180.0,102170.0,0.05412034]
["bitfinex","BTCUSD",1762317911915,0.20555177,102180.0,102170.0,0.05512034]
["bitfinex","BTCUSD",1762317912156,0.20555177,102180.0,102170.0,0.05612034]
["bitfinex","BTCUSD",1762317914529,0.19573302,102180.0,102170.0,1.28802739]
["bitfinex","BTCUSD",1762317914769,0.19573302,102180.0,102170.0,1.09227522]
["bitfinex","BTCUSD",1762317915080,0.19573302,102180.0,102170.0,0.39612034]
["bitfinex","BTCUSD",1762317917039,0.19573302,102180.0,102170.0,0.35563034]
["bitfinex","BTCUSD",1762317917167,0.19573302,102180.0,102170.0,0.37627034]
["bitfinex","BTCUSD",1762317917366,0.19573302,102180.0,102170.0,0.40784034]
["bitfinex","BTCUSD",1762317919986,0.19573302,102180.0,102170.0,0.00248034]
["bitfinex","BTCUSD",1762317920263,0.19573302,102180.0,102170.0,0.02312034]
["bitfinex","BTCUSD",1762317920415,0.19573302,102180.0,102170.0,0.05469034]
["bitfinex","BTCUSD",1762317920802,0.09885785,102190.0,102170.0,0.94659739]
["bitfinex","BTCUSD",1762317920997,0.09885785,102190.0,102180.0,0.60751632]
["bitfinex","BTCUSD",1762317920998,0.00022252,102190.0,102180.0,0.60751632]
["bitfinex","BTCUSD",1762317921280,0.19593638,102190.0,102180.0,0.63146302]
["bitfinex","BTCUSD",1762317921624,0.00022252,102190.0,102180.0,0.63146302]
["bitfinex","BTCUSD",1762317921865,0.00022252,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317922066,0.00122252,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317922263,0.19693638,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317922471,0.19693638,102190.0,102180.0,0.63146302]
["bitfinex","BTCUSD",1762317923124,0.00122252,102190.0,102180.0,0.63146302]
["bitfinex","BTCUSD",1762317923347,0.00122252,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317923554,0.19693638,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317924086,0.00122252,102190.0,102180.0,1.3276179]
["bitfinex","BTCUSD",1762317924287,0.00122252,102190.0,102180.0,1.3316179]
["bitfinex","BTCUSD",1762317926803,0.00122252,102190.0,102180.0,1.36780018]
["bitfinex","BTCUSD",1762317927517,0.00122252,102190.0,102180.0,0.6716453]
["bitfinex","BTCUSD",1762317927660,0.00122252,102190.0,102180.0,1.44599773]
["bitfinex","BTCUSD",1762317928350,0.00022252,102190.0,102180.0,1.44599773]
["bitfinex","BTCUSD",1762317929746,0.07130949,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762317929919,0.07130949,102220.0,102210.0,0.97090044]
["bitfinex","BTCUSD",1762317930220,0.07182864,102220.0,102210.0,1.00247044]
["bitfinex","BTCUSD",1762317930428,0.26748506,102220.0,102210.0,1.00247044]
["bitfinex","BTCUSD",1762317930580,0.26748506,102220.0,102210.0,0.06712]
["bitfinex","BTCUSD",1762317930796,0.26748506,102220.0,102210.0,0.11164]
["bitfinex","BTCUSD",1762317931006,0.2676291,102220.0,102210.0,0.11164]
["bitfinex","BTCUSD",1762317931207,0.2676291,102220.0,102210.0,0.11168]
["bitfinex","BTCUSD",1762317931407,0.2676291,102220.0,102210.0,0.11068]
["bitfinex","BTCUSD",1762317935753,0.08141697,102220.0,102210.0,0.11068]
["bitfinex","BTCUSD",1762317936576,0.10096743,102220.0,102210.0,0.11068]
["bitfinex","BTCUSD",1762317937372,0.10096743,102220.0,102210.0,0.03559]
["bitfinex","BTCUSD",1762317937604,0.79712231,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317937927,0.77757185,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317938110,0.08141697,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317938299,0.10063898,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317939414,0.10163898,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317939600,0.09533078,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317940432,0.09633078,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317940944,0.09176327,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317941146,0.10296743,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317944580,0.10296743,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317945417,0.10296743,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317946662,0.10296743,102220.0,102210.0,0.05181]
["bitfinex","BTCUSD",1762317946823,0.08341697,102220.0,102210.0,0.05181]
["bitfinex","BTCUSD",1762317947457,0.08341697,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317948104,0.19780046,102220.0,102210.0,0.05181]
["bitfinex","BTCUSD",1762317948310,0.19780046,102220.0,102210.0,0.24748556]
["bitfinex","BTCUSD",1762317949338,0.00214404,102220.0,102210.0,0.24748556]
["bitfinex","BTCUSD",1762317949543,0.00114404,102220.0,102210.0,0.76477281]
["bitfinex","BTCUSD",1762317949766,0.19580046,102220.0,102210.0,1.10477281]
["bitfinex","BTCUSD",1762317950016,0.00014404,102220.0,102210.0,0.58948556]
["bitfinex","BTCUSD",1762317950221,0.19580046,102220.0,102210.0,0.58948556]
["bitfinex","BTCUSD",1762317950584,0.19580046,102220.0,102210.0,0.34204]
["bitfinex","BTCUSD",1762317950826,0.19580046,102220.0,102210.0,0.39381]
["bitfinex","BTCUSD",1762317950983,0.19580046,102220.0,102210.0,0.05381]
["bitfinex","BTCUSD",1762317952632,0.19580046,102220.0,102210.0,0.02257]
["bitfinex","BTCUSD",1762317953270,0.19580046,102220.0,102210.0,0.05381]
["bitfinex","BTCUSD",1762317953638,0.19580046,102220.0,102210.0,0.02257]
["bitfinex","BTCUSD",1762317953851,0.19580046,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1762317954048,0.71308771,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1762317954368,0.19580046,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1762317954769,0.19580046,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1762317955181,0.19680046,102220.0,102210.0,0.02157]
["bitfinex","BTCUSD",1762317955783,0.19680046,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317956098,0.19780046,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317956783,0.19780046,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317956784,0.65308734,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317957217,0.19780046,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317957701,0.65308734,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317961890,0.19780046,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317962090,0.19780046,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317962719,0.65308734,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317962920,1.08696907,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317963169,1.44837422,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317963850,1.44811497,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317964187,0.19754121,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317965147,0.19754121,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317966385,0.19754121,102220.0,102210.0,0.05181]
["bitfinex","BTCUSD",1762317966565,0.19754121,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317966769,0.19754121,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317967406,0.19754121,102220.0,102210.0,0.02057]
["bitfinex","BTCUSD",1762317967583,0.19754121,102220.0,102210.0,0.56918429]
["bitfinex","BTCUSD",1762317969798,0.19754121,102220.0,102210.0,0.05181]
["bitfinex","BTCUSD",1762317970285,0.19754121,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1762317971471,0.19567556,102210.0,102200.0,0.04329]
["bitfinex","BTCUSD",1762317971665,0.19567556,102210.0,102200.0,0.26869471]
["bitfinex","BTCUSD",1762317971869,0.19567556,102210.0,102200.0,0.804289]
["bitfinex","BTCUSD",1762317972439,0.19567556,102210.0,102200.0,0.60859429]
["bitfinex","BTCUSD",1762317972902,0.19567556,102210.0,102200.0,0.806289]
["bitfinex","BTCUSD",1762317973544,0.19587884,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762317973774,0.00022242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317973980,0.19587884,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317974191,0.00022242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317975212,0.19687884,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317975425,0.00122242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317975632,0.00222242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317976344,0.00122242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317976542,0.00022242,102220.0,102210.0,1.10097985]
["bitfinex","BTCUSD",1762317976755,0.00022242,102220.0,102210.0,1.10197985]
["bitfinex","BTCUSD",1762317976966,0.19587884,102220.0,102210.0,1.10297985]
["bitfinex","BTCUSD",1762317977321,0.00022242,102220.0,102210.0,1.10297985]
["bitfinex","BTCUSD",1762317977657,0.19587884,102220.0,102210.0,1.10297985]
["bitfinex","BTCUSD",1762317977894,0.19587884,102220.0,102210.0,0.90730429]
["bitfinex","BTCUSD",1762317979534,0.19587884,102220.0,102210.0,1.10297985]
["bitfinex","BTCUSD",1762317980157,0.19587884,102220.0,102210.0,1.05680429]
["bitfinex","BTCUSD",1762317981044,0.19587884,102220.0,102210.0,1.25247985]
["bitfinex","BTCUSD",1762317981257,0.19587884,102220.0,102210.0,1.05680429]
["bitfinex","BTCUSD",1762317981485,0.19587884,102220.0,102210.0,1.10028429]
["bitfinex","BTCUSD",1762317981656,0.19587884,102220.0,102210.0,1.05680429]
["bitfinex","BTCUSD",1762317981900,0.2075324,102230.0,102210.0,1.05680429]
["bitfinex","BTCUSD",1762317981901,0.16971479,102230.0,102210.0,0.58291]
["bitfinex","BTCUSD",1762317982122,0.16971479,102230.0,102210.0,1.10028429]
["bitfinex","BTCUSD",1762317982123,0.19565642,102220.0,102210.0,1.10028429]
["bitfinex","BTCUSD",1762317982290,0.19565642,102220.0,102210.0,1.08206429]
["bitfinex","BTCUSD",1762317982533,0.19565642,102220.0,102210.0,1.10032429]
["bitfinex","BTCUSD",1762317982946,0.19565642,102220.0,102210.0,1.09832429]
["bitfinex","BTCUSD",1762317983165,0.19565642,102220.0,102210.0,0.04797]
["bitfinex","BTCUSD",1762317983387,0.19565642,102220.0,102210.0,0.06174]
["bitfinex","BTCUSD",1762317984880,0.19565642,102220.0,102210.0,0.06374]
["bitfinex","BTCUSD",1762317985094,0.19565642,102220.0,102210.0,0.61082429]
["bitfinex","BTCUSD",1762317985751,0.19553856,102220.0,102210.0,0.61082429]
["bitfinex","BTCUSD",1762317985965,0.19553856,102220.0,102210.0,0.56734429]
["bitfinex","BTCUSD",1762317986183,0.19553856,102220.0,102210.0,0.02026]
["bitfinex","BTCUSD",1762317986656,0.19553856,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1762317987512,0.19569471,102200.0,102190.0,0.01493]
["bitfinex","BTCUSD",1762317987699,0.19569471,102200.0,102190.0,0.01541034]
["bitfinex","BTCUSD",1762317987961,0.19569471,102200.0,102190.0,0.06334034]
["bitfinex","BTCUSD",1762317988172,0.19569471,102200.0,102190.0,0.55100463]
["bitfinex","BTCUSD",1762317989021,0.19569471,102200.0,102190.0,0.55200463]
["bitfinex","BTCUSD",1762317989291,0.19569471,102200.0,102190.0,0.01741034]
["bitfinex","BTCUSD",1762317989500,0.19569471,102200.0,102190.0,0.00248034]
["bitfinex","BTCUSD",1762317990315,0.19569471,102200.0,102190.0,0.03530034]
["bitfinex","BTCUSD",1762317990466,0.19569471,102200.0,102190.0,0.06501034]
["bitfinex","BTCUSD",1762317991362,0.19569471,102200.0,102190.0,0.58238463]
["bitfinex","BTCUSD",1762317992302,0.19569471,102200.0,102190.0,0.52041513]
["bitfinex","BTCUSD",1762317993192,0.19569471,102200.0,102190.0,0.47248513]
["bitfinex","BTCUSD",1762317993955,0.19569471,102200.0,102190.0,0.00248034]
["bitfinex","BTCUSD",1762317995788,0.19569471,102200.0,102190.0,0.00148034]
["bitfinex","BTCUSD",1762317995984,0.19669471,102200.0,102190.0,0.00148034]
["bitfinex","BTCUSD",1762317996517,0.19669471,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762317997121,0.19769471,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762317998890,0.19769471,102200.0,102190.0,0.01483034]
["bitfinex","BTCUSD",1762317999056,0.19769471,102200.0,102190.0,0.57878213]
["bitfinex","BTCUSD",1762317999475,0.19769471,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318000842,0.19769471,102200.0,102190.0,0.06174034]
["bitfinex","BTCUSD",1762318001284,0.19769471,102200.0,102190.0,0.01478034]
["bitfinex","BTCUSD",1762318001666,0.19769471,102200.0,102190.0,0.03349034]
["bitfinex","BTCUSD",1762318001876,0.19769471,102200.0,102190.0,0.06174034]
["bitfinex","BTCUSD",1762318003261,0.19769471,102200.0,102190.0,0.01478034]
["bitfinex","BTCUSD",1762318003457,0.15922671,102200.0,102190.0,0.01478034]
["bitfinex","BTCUSD",1762318003665,0.17877717,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318003940,0.17068064,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318004241,0.17877717,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318007610,0.69640896,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318007766,0.6768585,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318008379,0.15922671,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318008578,0.1782591,102200.0,102190.0,0.00048034]
["bitfinex","BTCUSD",1762318009810,0.5182591,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318010146,1.19537565,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318010531,1.21364513,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318010873,1.24382576,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318011315,1.24281536,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318011531,1.29899762,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318011725,1.34046773,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318012312,1.36986795,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318012515,1.33539784,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318013051,1.33239784,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318013314,1.36272155,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318013561,1.33039784,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318013761,1.33639784,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318014443,1.33636619,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318015660,1.3263662,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318015866,1.33636619,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318016073,1.3263662,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318016270,1.33636619,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318016514,1.11515564,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318016711,1.12515563,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318016920,1.0859487,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318017129,1.09594869,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318017304,1.0859487,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318017642,1.07491298,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318017853,1.08591173,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318017984,1.09591172,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318018229,1.07491298,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318018475,1.10344543,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318020340,1.07491298,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318020545,1.054913,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318020772,1.01873072,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318021438,1.02873071,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318021644,0.56299928,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318021795,1.0065962,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318022196,1.01868971,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318022407,1.0286897,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318022718,1.01268971,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318022902,1.0266897,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318023102,1.01668971,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318023529,1.11624668,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318023723,1.01668971,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762318028866,1.05287199,102200.0,102180.0,1e-08]
["bitfinex","BTCUSD",1762318029069,0.1957905,102150.0,102140.0,0.49943166]
["bitfinex","BTCUSD",1762318029277,0.1957905,102150.0,102140.0,0.48874144]
["bitfinex","BTCUSD",1762318029471,0.1957905,102150.0,102140.0,0.51817884]
["bitfinex","BTCUSD",1762318029878,0.1957905,102150.0,102140.0,0.71398851]
["bitfinex","BTCUSD",1762318030441,0.1957905,102150.0,102140.0,0.71413255]
["bitfinex","BTCUSD",1762318030593,0.2007905,102150.0,102140.0,0.71413255]
["bitfinex","BTCUSD",1762318031008,0.008,102150.0,102140.0,1.05413255]
["bitfinex","BTCUSD",1762318031835,0.2037905,102150.0,102140.0,1.05413255]
["bitfinex","BTCUSD",1762318032330,0.2037905,102150.0,102140.0,1.08353406]
["bitfinex","BTCUSD",1762318032740,0.2037905,102150.0,102140.0,1.12701406]
["bitfinex","BTCUSD",1762318033147,0.2037905,102150.0,102140.0,0.93120439]
["bitfinex","BTCUSD",1762318033888,0.008,102150.0,102140.0,1.12701406]
["bitfinex","BTCUSD",1762318034929,0.2037905,102150.0,102140.0,1.12701406]
["bitfinex","BTCUSD",1762318035146,0.2037905,102150.0,102140.0,0.93120439]
["bitfinex","BTCUSD",1762318035350,0.2037905,102150.0,102140.0,1.12701406]
["bitfinex","BTCUSD",1762318035768,0.2037905,102150.0,102140.0,0.59120439]
["bitfinex","BTCUSD",1762318036688,0.2037905,102150.0,102140.0,0.78701406]
["bitfinex","BTCUSD",1762318036880,0.2037905,102150.0,102140.0,0.59120439]
["bitfinex","BTCUSD",1762318037323,0.2037905,102150.0,102140.0,0.56180288]
["bitfinex","BTCUSD",1762318037523,0.2037905,102150.0,102140.0,0.51832288]
["bitfinex","BTCUSD",1762318037821,0.008,102150.0,102140.0,0.71413255]
["bitfinex","BTCUSD",1762318038156,0.008,102150.0,102140.0,1.16986399]
["bitfinex","BTCUSD",1762318038361,0.008,102150.0,102140.0,1.50986399]
["bitfinex","BTCUSD",1762318038560,0.008,102150.0,102140.0,1.53386399]
["bitfinex","BTCUSD",1762318039150,0.2037905,102150.0,102140.0,1.05413255]
["bitfinex","BTCUSD",1762318039473,0.008,102150.0,102140.0,1.05413255]
["bitfinex","BTCUSD",1762318039878,0.008,102150.0,102140.0,1.51386399]
["bitfinex","BTCUSD",1762318040705,0.008,102150.0,102140.0,1.54326351]
["bitfinex","BTCUSD",1762318042448,0.008,102150.0,102140.0,1.08753207]
["bitfinex","BTCUSD",1762318042669,0.008,102150.0,102140.0,1.57944579]
["bitfinex","BTCUSD",1762318055592,0.008,102150.0,102140.0,1.65764334]
["bitfinex","BTCUSD",1762318060258,0.008,102150.0,102140.0,1.70112334]
["bitfinex","BTCUSD",1762318060457,0.00602608,102170.0,102160.0,0.53577133]
["bitfinex","BTCUSD",1762318060669,0.20178465,102170.0,102160.0,1.06407277]
["bitfinex","BTCUSD",1762318060873,0.20178465,102170.0,102160.0,1.04563277]
["bitfinex","BTCUSD",1762318061112,0.20178465,102170.0,102160.0,1.08911277]
["bitfinex","BTCUSD",1762318061439,0.19577133,102160.0,102150.0,0.52281759]
["bitfinex","BTCUSD",1762318061661,0.1957905,102150.0,102140.0,0.01563144]
["bitfinex","BTCUSD",1762318061801,0.1957905,102150.0,102140.0,0.05911144]
["bitfinex","BTCUSD",1762318061997,0.1957905,102150.0,102140.0,0.51484288]
["bitfinex","BTCUSD",1762318062192,0.1957905,102150.0,102140.0,0.00133144]
["bitfinex","BTCUSD",1762318062797,0.1977905,102150.0,102140.0,0.00133144]
["bitfinex","BTCUSD",1762318063740,0.1977905,102150.0,102140.0,0.48615288]
["bitfinex","BTCUSD",1762318064292,0.1977905,102150.0,102140.0,0.47071288]
["bitfinex","BTCUSD",1762318064630,0.1977905,102150.0,102140.0,0.48715288]
["bitfinex","BTCUSD",1762318064826,0.1977905,102150.0,102140.0,0.51219288]
["bitfinex","BTCUSD",1762318065024,0.1977905,102150.0,102140.0,0.48715288]
["bitfinex","BTCUSD",1762318065647,0.1977905,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318066242,0.1977905,102150.0,102140.0,0.45806288]
["bitfinex","BTCUSD",1762318066440,0.1977905,102150.0,102140.0,0.51219288]
["bitfinex","BTCUSD",1762318066650,0.1977905,102150.0,102140.0,0.48715288]
["bitfinex","BTCUSD",1762318067045,0.1977905,102150.0,102140.0,0.45806288]
["bitfinex","BTCUSD",1762318070422,0.1977905,102150.0,102140.0,0.92668548]
["bitfinex","BTCUSD",1762318071057,0.1977905,102150.0,102140.0,0.91403548]
["bitfinex","BTCUSD",1762318071255,0.1977905,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318073389,0.1977905,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318073766,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318076218,0.73685756,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318077216,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318077495,0.73685756,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318080546,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318080852,0.73685756,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318082144,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318082349,0.28100554,102150.0,102140.0,0.47083346]
["bitfinex","BTCUSD",1762318082747,0.1977905,102150.0,102140.0,0.94312548]
["bitfinex","BTCUSD",1762318082961,0.1977905,102150.0,102140.0,0.96816548]
["bitfinex","BTCUSD",1762318083250,0.1977905,102150.0,102140.0,0.48727346]
["bitfinex","BTCUSD",1762318083576,0.1977905,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318084114,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318085705,0.28100554,102150.0,102140.0,0.03142144]
["bitfinex","BTCUSD",1762318085916,0.28100554,102150.0,102140.0,0.01498144]
["bitfinex","BTCUSD",1762318086126,0.1977905,102150.0,102140.0,0.48727346]
["bitfinex","BTCUSD",1762318086546,0.1977905,102150.0,102140.0,0.51231346]
["bitfinex","BTCUSD",1762318086990,0.1977905,102150.0,102140.0,0.47083346]
["bitfinex","BTCUSD",1762318087205,0.1977905,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318087410,0.1977905,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318087558,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318088152,0.73685756,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318088357,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318088756,0.28100554,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318089471,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318092689,0.1977905,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318092945,0.1977905,102150.0,102140.0,0.04287144]
["bitfinex","BTCUSD",1762318093360,0.1977905,102150.0,102140.0,0.49872346]
["bitfinex","BTCUSD",1762318094058,0.1977905,102150.0,102140.0,1.19382515]
["bitfinex","BTCUSD",1762318094289,0.1977905,102150.0,102140.0,0.99801548]
["bitfinex","BTCUSD",1762318094504,0.1977905,102150.0,102140.0,0.08631144]
["bitfinex","BTCUSD",1762318094697,0.1977905,102150.0,102140.0,0.99801548]
["bitfinex","BTCUSD",1762318094862,0.1977905,102150.0,102140.0,1.19382515]
["bitfinex","BTCUSD",1762318095058,0.1977905,102150.0,102140.0,0.99801548]
["bitfinex","BTCUSD",1762318095262,0.1977905,102150.0,102140.0,1.19382515]
["bitfinex","BTCUSD",1762318095872,0.1977905,102150.0,102140.0,0.99801548]
["bitfinex","BTCUSD",1762318096233,0.1977905,102150.0,102140.0,1.01072548]
["bitfinex","BTCUSD",1762318097367,0.1977905,102150.0,102140.0,1.20653515]
["bitfinex","BTCUSD",1762318098265,0.002,102150.0,102140.0,1.20653515]
["bitfinex","BTCUSD",1762318098403,0.002,102150.0,102140.0,1.66238717]
["bitfinex","BTCUSD",1762318098614,0.002,102150.0,102140.0,2.00238717]
["bitfinex","BTCUSD",1762318098812,0.002,102150.0,102140.0,1.54653515]
["bitfinex","BTCUSD",1762318099196,0.1977905,102150.0,102140.0,1.54653515]
["bitfinex","BTCUSD",1762318099394,0.1977905,102150.0,102140.0,1.35072548]
["bitfinex","BTCUSD",1762318100045,0.1977905,102150.0,102140.0,0.85143346]
["bitfinex","BTCUSD",1762318100364,0.1977905,102150.0,102140.0,0.53058346]
["bitfinex","BTCUSD",1762318100577,0.1977905,102150.0,102140.0,0.48714346]
["bitfinex","BTCUSD",1762318100728,0.1977905,102150.0,102140.0,0.51433346]
["bitfinex","BTCUSD",1762318100932,0.1977905,102150.0,102140.0,0.04577144]
["bitfinex","BTCUSD",1762318101153,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318101469,0.28100554,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318101809,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318101994,0.28100554,102150.0,102140.0,0.45818346]
["bitfinex","BTCUSD",1762318102913,0.28100554,102150.0,102140.0,0.00233144]
["bitfinex","BTCUSD",1762318103677,0.28100554,102150.0,102140.0,0.03129144]
["bitfinex","BTCUSD",1762318104080,0.1977905,102150.0,102140.0,0.48714346]
["bitfinex","BTCUSD",1762318104428,0.1977905,102150.0,102140.0,0.96728548]
["bitfinex","BTCUSD",1762318104565,0.1977905,102150.0,102140.0,1.16309515]
["bitfinex","BTCUSD",1762318105252,0.002,102150.0,102140.0,1.50309515]
["bitfinex","BTCUSD",1762318106369,0.002,102150.0,102140.0,0.59139111]
["bitfinex","BTCUSD",1762318106571,0.002,102150.0,102140.0,1.10928379]
["bitfinex","BTCUSD",1762318108229,0.1977905,102150.0,102140.0,0.91347412]
["bitfinex","BTCUSD",1762318108550,0.1977905,102150.0,102140.0,1.10928379]
["bitfinex","BTCUSD",1762318109027,0.1977905,102150.0,102140.0,1.15272379]
["bitfinex","BTCUSD",1762318109779,0.1977905,102150.0,102140.0,0.95691412]
["bitfinex","BTCUSD",1762318109927,0.1977905,102150.0,102140.0,0.91347412]
["bitfinex","BTCUSD",1762318110130,0.1977905,102150.0,102140.0,0.43902144]
["bitfinex","BTCUSD",1762318111087,0.1977905,102150.0,102140.0,0.09902144]
["bitfinex","BTCUSD",1762318112095,0.1977905,102150.0,102140.0,0.29483111]
["bitfinex","BTCUSD",1762318112276,0.1977905,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318113060,0.002,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318113496,0.1977905,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318113671,0.002,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318115878,0.1977905,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318116201,0.002,102150.0,102140.0,0.81272379]
["bitfinex","BTCUSD",1762318117611,0.26649449,102170.0,102150.0,0.24962039]
["bitfinex","BTCUSD",1762318117809,0.1957734,102160.0,102150.0,0.24962039]
["bitfinex","BTCUSD",1762318119203,0.1957734,102160.0,102150.0,0.25462039]
["bitfinex","BTCUSD",1762318119398,0.1957734,102160.0,102150.0,0.05883]
["bitfinex","BTCUSD",1762318119735,0.1957734,102160.0,102150.0,0.2546205]
["bitfinex","BTCUSD",1762318120581,0.1957734,102160.0,102150.0,0.06083]
["bitfinex","BTCUSD",1762318121129,0.1957734,102160.0,102150.0,0.55441268]
["bitfinex","BTCUSD",1762318121330,0.1957734,102160.0,102150.0,0.01962]
["bitfinex","BTCUSD",1762318121534,0.1957734,102160.0,102150.0,0.007]
["bitfinex","BTCUSD",1762318130996,0.1957734,102160.0,102140.0,0.51332411]
["bitfinex","BTCUSD",1762318130997,0.1957905,102150.0,102140.0,0.51332411]
["bitfinex","BTCUSD",1762318131552,0.1957905,102150.0,102140.0,0.52888411]
["bitfinex","BTCUSD",1762318131993,0.1957905,102150.0,102140.0,0.55236411]
["bitfinex","BTCUSD",1762318132358,0.1957905,102150.0,102140.0,0.56036309]
["bitfinex","BTCUSD",1762318132752,0.1957905,102150.0,102140.0,0.75617276]
["bitfinex","BTCUSD",1762318133174,0.1957734,102160.0,102140.0,0.75617276]
["bitfinex","BTCUSD",1762318133375,0.1957734,102160.0,102150.0,0.50778165]
["bitfinex","BTCUSD",1762318133693,0.1957734,102160.0,102150.0,0.48430165]
["bitfinex","BTCUSD",1762318134097,0.1957734,102160.0,102150.0,0.02846]
["bitfinex","BTCUSD",1762318134946,0.1957734,102160.0,102150.0,0.05594]
["bitfinex","BTCUSD",1762318135369,0.1957734,102160.0,102150.0,0.51178165]
["bitfinex","BTCUSD",1762318135884,0.1957734,102160.0,102150.0,0.70757215]
["bitfinex","BTCUSD",1762318137881,0.19577133,102160.0,102150.0,0.70757215]
["bitfinex","BTCUSD",1762318139079,0.19577133,102160.0,102150.0,0.51178165]
["bitfinex","BTCUSD",1762318139713,0.1500563,102170.0,102150.0,0.48830165]
["bitfinex","BTCUSD",1762318139912,0.19577133,102160.0,102150.0,0.48830165]
["bitfinex","BTCUSD",1762318140311,0.19577133,102160.0,102150.0,0.70757215]
["bitfinex","BTCUSD",1762318140512,0.19577133,102160.0,102150.0,0.51178165]
["bitfinex","BTCUSD",1762318140969,0.19577133,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762318141314,0.19577133,102160.0,102150.0,0.04744]
["bitfinex","BTCUSD",1762318141938,0.19577133,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762318142429,0.19577133,102160.0,102150.0,0.0169]
["bitfinex","BTCUSD",1762318142641,0.65161298,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762318143046,0.22517864,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762318143466,0.1934428,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762318143986,0.1957905,102150.0,102140.0,0.00133144]
["bitfinex","BTCUSD",1762318144940,0.27900554,102150.0,102140.0,0.00133144]
["bitfinex","BTCUSD",1762318145157,0.27900554,102150.0,102140.0,0.00533144]
["bitfinex","BTCUSD",1762318145903,0.1957905,102150.0,102140.0,0.00533144]
["bitfinex","BTCUSD",1762318146126,0.1957905,102150.0,102140.0,0.51311309]
["bitfinex","BTCUSD",1762318147006,0.1957905,102150.0,102140.0,0.01823144]
["bitfinex","BTCUSD",1762318148426,0.1957905,102150.0,102140.0,0.22960111]
["bitfinex","BTCUSD",1762318148633,0.1957905,102150.0,102140.0,0.51311309]
["bitfinex","BTCUSD",1762318148863,0.1957905,102150.0,102140.0,0.70892276]
["bitfinex","BTCUSD",1762318149215,0.16403549,102160.0,102140.0,0.75236276]
["bitfinex","BTCUSD",1762318149416,0.16403549,102160.0,102150.0,0.50778165]
["bitfinex","BTCUSD",1762318151478,0.1500563,102170.0,102150.0,0.70757215]
["bitfinex","BTCUSD",1762318151692,0.19573302,102180.0,102160.0,0.76658011]
["bitfinex","BTCUSD",1762318151892,0.27412502,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762318152112,0.29246281,102190.0,102180.0,0.02771]
["bitfinex","BTCUSD",1762318152308,0.19592747,102190.0,102180.0,0.70352467]
["bitfinex","BTCUSD",1762318152657,0.19592747,102190.0,102180.0,0.50779165]
["bitfinex","BTCUSD",1762318153084,0.19640742,102190.0,102180.0,0.50779165]
["bitfinex","BTCUSD",1762318153491,0.19640742,102190.0,102180.0,0.02971]
["bitfinex","BTCUSD",1762318153810,0.19640742,102190.0,102180.0,0.01411]
["bitfinex","BTCUSD",1762318154373,0.19640742,102190.0,102180.0,0.01211]
["bitfinex","BTCUSD",1762318154715,0.19640742,102190.0,102180.0,0.03171]
["bitfinex","BTCUSD",1762318155613,0.19640742,102190.0,102180.0,0.05595]
["bitfinex","BTCUSD",1762318158712,0.19640742,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318158935,0.73546411,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318160042,0.27962246,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318160482,0.19575217,102170.0,102160.0,0.08953856]
["bitfinex","BTCUSD",1762318160684,0.19575217,102170.0,102160.0,0.07975]
["bitfinex","BTCUSD",1762318164299,0.19575217,102170.0,102160.0,0.71156298]
["bitfinex","BTCUSD",1762318164474,0.19575217,102170.0,102160.0,0.51579165]
["bitfinex","BTCUSD",1762318165009,0.19575217,102170.0,102160.0,0.03571]
["bitfinex","BTCUSD",1762318165367,0.19575217,102170.0,102160.0,0.02011]
["bitfinex","BTCUSD",1762318166177,0.19575217,102170.0,102160.0,0.03571]
["bitfinex","BTCUSD",1762318167421,0.19575217,102170.0,102160.0,0.05995]
["bitfinex","BTCUSD",1762318168439,0.19575217,102170.0,102160.0,0.71156298]
["bitfinex","BTCUSD",1762318168659,0.19574954,102180.0,102160.0,0.71156298]
["bitfinex","BTCUSD",1762318168842,0.19574954,102180.0,102170.0,0.70354382]
["bitfinex","BTCUSD",1762318169836,0.19574954,102180.0,102170.0,0.70754382]
["bitfinex","BTCUSD",1762318171177,0.28940815,102190.0,102170.0,0.70754382]
["bitfinex","BTCUSD",1762318171494,0.28940815,102190.0,102180.0,0.05195]
["bitfinex","BTCUSD",1762318172644,0.28940815,102190.0,102180.0,0.05395]
["bitfinex","BTCUSD",1762318173472,0.20619311,102190.0,102180.0,0.05395]
["bitfinex","BTCUSD",1762318173687,0.20619311,102190.0,102180.0,0.01411]
["bitfinex","BTCUSD",1762318173880,0.20619311,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762318174083,0.28940815,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762318175465,0.20619311,102190.0,102180.0,0.05469]
["bitfinex","BTCUSD",1762318176052,0.20619311,102190.0,102180.0,0.01439]
["bitfinex","BTCUSD",1762318176282,0.28940815,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762318176452,1.0852498,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1762318178489,0.19575217,102170.0,102160.0,0.46795165]
["bitfinex","BTCUSD",1762318178637,0.19575217,102170.0,102160.0,0.50825165]
["bitfinex","BTCUSD",1762318178832,0.19575217,102170.0,102160.0,0.02854]
["bitfinex","BTCUSD",1762318179042,0.19575217,102170.0,102160.0,0.01211]
["bitfinex","BTCUSD",1762318179491,0.19575217,102170.0,102150.0,0.08017]
["bitfinex","BTCUSD",1762318179492,0.19577133,102160.0,102150.0,0.08017]
["bitfinex","BTCUSD",1762318179640,0.19577133,102160.0,102150.0,0.0129]
["bitfinex","BTCUSD",1762318180482,0.19575217,102170.0,102150.0,0.72130828]
["bitfinex","BTCUSD",1762318180668,0.19575217,102170.0,102160.0,0.01628]
["bitfinex","BTCUSD",1762318180849,0.19575217,102170.0,102160.0,0.03884]
["bitfinex","BTCUSD",1762318181078,0.19575217,102170.0,102160.0,0.01628]
["bitfinex","BTCUSD",1762318182563,0.19575217,102170.0,102160.0,0.02028]
["bitfinex","BTCUSD",1762318182732,0.19575217,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318184288,0.27896721,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318186015,0.27842037,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318188159,0.27842037,102170.0,102160.0,0.03236]
["bitfinex","BTCUSD",1762318188545,0.27842037,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318189369,0.27842037,102170.0,102160.0,0.03236]
["bitfinex","BTCUSD",1762318190203,0.27842037,102170.0,102160.0,0.01608]
["bitfinex","BTCUSD",1762318190819,0.07375857,102170.0,102160.0,0.01608]
["bitfinex","BTCUSD",1762318191018,0.26951074,102170.0,102160.0,0.01608]
["bitfinex","BTCUSD",1762318191224,0.26951074,102170.0,102160.0,0.03236]
["bitfinex","BTCUSD",1762318192023,0.26951074,102170.0,102160.0,0.70653298]
["bitfinex","BTCUSD",1762318192024,0.19575217,102170.0,102160.0,0.70653298]
["bitfinex","BTCUSD",1762318192477,0.19575217,102170.0,102160.0,1.16192241]
["bitfinex","BTCUSD",1762318192680,0.20553629,102180.0,102160.0,1.20132241]
["bitfinex","BTCUSD",1762318192882,0.20553629,102180.0,102170.0,0.50653554]
["bitfinex","BTCUSD",1762318193028,0.20553629,102180.0,102170.0,0.70228771]
["bitfinex","BTCUSD",1762318194165,0.20553629,102180.0,102170.0,0.50653554]
["bitfinex","BTCUSD",1762318194744,0.20553629,102180.0,102170.0,0.70628771]
["bitfinex","BTCUSD",1762318195625,0.20553629,102180.0,102170.0,0.51053554]
["bitfinex","BTCUSD",1762318196032,0.20553629,102180.0,102170.0,0.50653554]
["bitfinex","BTCUSD",1762318196661,0.20553629,102180.0,102170.0,0.70228771]
["bitfinex","BTCUSD",1762318196901,0.28940815,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762318196902,0.00069356,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762318197104,0.00069356,102190.0,102180.0,1.99689964]
["bitfinex","BTCUSD",1762318197545,0.00069356,102190.0,102180.0,2.03708192]
["bitfinex","BTCUSD",1762318197750,0.20544074,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762318197961,0.19575034,102220.0,102210.0,0.7109711]
["bitfinex","BTCUSD",1762318198183,0.19575034,102220.0,102210.0,0.53785554]
["bitfinex","BTCUSD",1762318198384,9.392e-05,102220.0,102210.0,1.13515998]
["bitfinex","BTCUSD",1762318198729,0.19575034,102220.0,102210.0,1.13515998]
["bitfinex","BTCUSD",1762318199177,9.392e-05,102220.0,102210.0,1.13915998]
["bitfinex","BTCUSD",1762318199350,0.19575034,102220.0,102210.0,0.94348442]
["bitfinex","BTCUSD",1762318200207,0.19575034,102220.0,102210.0,1.13915998]
["bitfinex","BTCUSD",1762318200408,9.392e-05,102220.0,102210.0,1.13915998]
["bitfinex","BTCUSD",1762318200610,9.392e-05,102220.0,102210.0,1.13715998]
["bitfinex","BTCUSD",1762318200821,0.19575034,102220.0,102210.0,1.13715998]
["bitfinex","BTCUSD",1762318201021,0.19575034,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318201473,9.392e-05,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318201683,0.19575034,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318202129,9.392e-05,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318202501,0.19575034,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318203332,0.00083556,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318203482,0.19649198,102220.0,102210.0,1.14315998]
["bitfinex","BTCUSD",1762318204532,0.19649198,102220.0,102210.0,0.43024]
["bitfinex","BTCUSD",1762318204737,0.19649198,102220.0,102210.0,0.94748442]
["bitfinex","BTCUSD",1762318204966,0.19649198,102220.0,102210.0,0.04684]
["bitfinex","BTCUSD",1762318205119,0.19649198,102220.0,102210.0,0.008]
["bitfinex","BTCUSD",1762318205300,0.19649198,102220.0,102210.0,0.008266]
["bitfinex","BTCUSD",1762318205817,0.7137364,102220.0,102210.0,0.008266]
["bitfinex","BTCUSD",1762318206017,0.19649198,102220.0,102210.0,0.008266]
["bitfinex","BTCUSD",1762318206328,0.19649198,102220.0,102210.0,0.000266]
["bitfinex","BTCUSD",1762318206530,0.19649198,102220.0,102210.0,0.004266]
["bitfinex","BTCUSD",1762318206972,0.19649198,102220.0,102210.0,0.000266]
["bitfinex","BTCUSD",1762318207379,0.19649198,102220.0,102210.0,0.002266]
["bitfinex","BTCUSD",1762318207654,1.0537364,102220.0,102210.0,0.002266]
["bitfinex","BTCUSD",1762318208845,1.0537364,102220.0,102180.0,0.01208]
["bitfinex","BTCUSD",1762318208846,0.19571386,102190.0,102180.0,0.01208]
["bitfinex","BTCUSD",1762318210486,0.19571386,102190.0,102180.0,0.01408]
["bitfinex","BTCUSD",1762318210803,0.19571386,102190.0,102180.0,0.01208]
["bitfinex","BTCUSD",1762318211006,0.19571386,102190.0,102180.0,0.01608]
["bitfinex","BTCUSD",1762318211776,0.19571386,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318213117,0.2789289,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318214191,0.27915143,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318216897,0.19593639,102190.0,102180.0,0.03229]
["bitfinex","BTCUSD",1762318217096,0.19593639,102190.0,102180.0,0.57316442]
["bitfinex","BTCUSD",1762318217276,0.27915143,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762318221381,0.27915143,102190.0,102180.0,0.45958932]
["bitfinex","BTCUSD",1762318222023,0.27915143,102190.0,102180.0,0.47187932]
["bitfinex","BTCUSD",1762318222179,0.19593639,102190.0,102180.0,0.96709864]
["bitfinex","BTCUSD",1762318223008,0.19593639,102190.0,102180.0,1.16283166]
["bitfinex","BTCUSD",1762318223218,0.00022253,102190.0,102180.0,1.50283166]
["bitfinex","BTCUSD",1762318223724,0.00022253,102190.0,102180.0,1.96242098]
["bitfinex","BTCUSD",1762318223930,0.00022253,102190.0,102180.0,1.50683166]
["bitfinex","BTCUSD",1762318224354,0.00022253,102190.0,102180.0,1.10904053]
["bitfinex","BTCUSD",1762318224703,0.19593639,102190.0,102180.0,1.11404053]
["bitfinex","BTCUSD",1762318225077,0.19593639,102190.0,102180.0,1.11604053]
["bitfinex","BTCUSD",1762318225486,0.00022253,102190.0,102180.0,1.11604053]
["bitfinex","BTCUSD",1762318225683,0.19593639,102190.0,102180.0,1.11604053]
["bitfinex","BTCUSD",1762318225892,0.00022253,102190.0,102180.0,1.11604053]
["bitfinex","BTCUSD",1762318227089,0.19569524,102200.0,102180.0,1.11604053]
["bitfinex","BTCUSD",1762318227289,0.19569524,102200.0,102190.0,0.60037751]
["bitfinex","BTCUSD",1762318228563,0.19569524,102200.0,102190.0,0.08299]
["bitfinex","BTCUSD",1762318228867,0.19569524,102200.0,102190.0,0.60037751]
["bitfinex","BTCUSD",1762318229800,0.19569524,102200.0,102190.0,0.60337751]
["bitfinex","BTCUSD",1762318232829,0.19591776,102200.0,102190.0,0.60337751]
["bitfinex","BTCUSD",1762318233051,0.19591776,102200.0,102190.0,0.79909137]
["bitfinex","BTCUSD",1762318233228,0.19591776,102200.0,102190.0,0.81082137]
["bitfinex","BTCUSD",1762318233377,0.19591776,102200.0,102190.0,0.61510751]
["bitfinex","BTCUSD",1762318234181,0.1840495,102210.0,102200.0,0.01173]
["bitfinex","BTCUSD",1762318234407,0.1840495,102210.0,102200.0,0.05046]
["bitfinex","BTCUSD",1762318234611,0.18427198,102210.0,102200.0,0.05046]
["bitfinex","BTCUSD",1762318234820,0.18427198,102210.0,102200.0,0.56784751]
["bitfinex","BTCUSD",1762318235022,0.19405575,102210.0,102200.0,0.56784751]
["bitfinex","BTCUSD",1762318235442,0.19405575,102210.0,102200.0,0.56884751]
["bitfinex","BTCUSD",1762318236258,0.19405575,102210.0,102200.0,0.56784751]
["bitfinex","BTCUSD",1762318236731,0.18427198,102210.0,102200.0,0.76654222]
["bitfinex","BTCUSD",1762318236942,0.19589804,102210.0,102200.0,0.76654222]
["bitfinex","BTCUSD",1762318237156,0.00022248,102210.0,102200.0,0.76654222]
["bitfinex","BTCUSD",1762318238009,0.00022248,102210.0,102200.0,0.77625936]
["bitfinex","BTCUSD",1762318238219,0.00022248,102210.0,102200.0,1.78314687]
["bitfinex","BTCUSD",1762318238454,0.00022248,102210.0,102200.0,1.78714687]
["bitfinex","BTCUSD",1762318238654,0.00022248,102210.0,102200.0,1.26975936]
["bitfinex","BTCUSD",1762318239075,0.00022248,102210.0,102200.0,1.26004222]
["bitfinex","BTCUSD",1762318239290,0.19589804,102210.0,102200.0,1.25704222]
["bitfinex","BTCUSD",1762318239552,0.19589804,102210.0,102200.0,1.25904222]
["bitfinex","BTCUSD",1762318239774,0.19589804,102210.0,102200.0,1.26404222]
["bitfinex","BTCUSD",1762318240214,0.00022248,102210.0,102200.0,1.26404222]
["bitfinex","BTCUSD",1762318240430,0.00022248,102210.0,102200.0,1.81761201]
["bitfinex","BTCUSD",1762318241261,0.00022248,102210.0,102200.0,1.81261201]
["bitfinex","BTCUSD",1762318241669,0.00022248,102210.0,102200.0,0.77583699]
["bitfinex","BTCUSD",1762318241885,0.00022248,102210.0,102200.0,1.81061201]
["bitfinex","BTCUSD",1762318242629,0.00022248,102210.0,102200.0,1.2932245]
["bitfinex","BTCUSD",1762318243275,0.00022248,102210.0,102200.0,1.81061201]
["bitfinex","BTCUSD",1762318244448,0.00022248,102210.0,102200.0,1.68610343]
["bitfinex","BTCUSD",1762318245707,0.00022248,102210.0,102200.0,2.14123665]
["bitfinex","BTCUSD",1762318246163,2.48e-06,102210.0,102200.0,2.14123665]
["bitfinex","BTCUSD",1762318249842,2.48e-06,102210.0,102200.0,2.15123664]
["bitfinex","BTCUSD",1762318252445,2.48e-06,102210.0,102200.0,2.18061342]
["bitfinex","BTCUSD",1762318252995,2.48e-06,102210.0,102200.0,2.15123664]
["bitfinex","BTCUSD",1762318254441,2.48e-06,102210.0,102200.0,1.69582584]
["bitfinex","BTCUSD",1762318255289,0.20535958,102250.0,102230.0,0.19562395]
["bitfinex","BTCUSD",1762318255501,0.2054535,102250.0,102240.0,0.48343443]
["bitfinex","BTCUSD",1762318255919,0.2054535,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318256467,0.2054535,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318256668,0.2054535,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318257711,0.2054535,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318258097,0.2054535,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318258727,0.2054535,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762318258933,0.2054535,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318260177,9.392e-05,102250.0,102240.0,1.15809701]
["bitfinex","BTCUSD",1762318260381,0.19569294,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318260587,0.19569294,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762318260821,0.19569294,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318261662,0.19569294,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318262786,9.392e-05,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318263147,0.19569294,102250.0,102240.0,0.70310258]
["bitfinex","BTCUSD",1762318263370,0.19569294,102250.0,102240.0,0.50748443]
["bitfinex","BTCUSD",1762318263912,0.19569294,102250.0,102240.0,0.0718]
["bitfinex","BTCUSD",1762318264499,0.19569294,102250.0,102240.0,0.02844]
["bitfinex","BTCUSD",1762318264638,0.19569294,102250.0,102240.0,0.05552]
["bitfinex","BTCUSD",1762318265081,0.19569294,102250.0,102240.0,0.02844]
["bitfinex","BTCUSD",1762318265309,0.19569294,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762318265720,0.19569294,102250.0,102240.0,0.01216]
["bitfinex","BTCUSD",1762318265928,0.19563728,102230.0,102220.0,0.01216]
["bitfinex","BTCUSD",1762318266134,0.27885232,102230.0,102220.0,0.01216]
["bitfinex","BTCUSD",1762318266362,0.19563728,102230.0,102220.0,0.05249]
["bitfinex","BTCUSD",1762318266564,0.19595858,102230.0,102220.0,0.05249]
["bitfinex","BTCUSD",1762318267142,0.19595858,102230.0,102220.0,0.05649]
["bitfinex","BTCUSD",1762318268387,0.0003213,102230.0,102220.0,0.70714085]
["bitfinex","BTCUSD",1762318269179,0.19595858,102230.0,102220.0,0.25214642]
["bitfinex","BTCUSD",1762318269379,0.19595858,102230.0,102220.0,0.05649]
["bitfinex","BTCUSD",1762318269612,0.19595858,102230.0,102220.0,0.51148443]
["bitfinex","BTCUSD",1762318269999,0.19595858,102230.0,102220.0,0.70714085]
["bitfinex","BTCUSD",1762318270879,0.0003213,102230.0,102220.0,0.70714085]
["bitfinex","BTCUSD",1762318271108,9.392e-05,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762318271325,9.392e-05,102250.0,102240.0,1.54541929]
["bitfinex","BTCUSD",1762318271539,9.392e-05,102250.0,102240.0,1.56922929]
["bitfinex","BTCUSD",1762318272378,9.392e-05,102250.0,102240.0,1.35394758]
["bitfinex","BTCUSD",1762318273004,9.392e-05,102250.0,102240.0,1.35594758]
["bitfinex","BTCUSD",1762318273206,9.392e-05,102250.0,102240.0,0.65924043]
["bitfinex","BTCUSD",1762318273427,9.392e-05,102250.0,102240.0,1.44116262]
["bitfinex","BTCUSD",1762318273824,9.392e-05,102250.0,102240.0,1.43916262]
["bitfinex","BTCUSD",1762318274244,0.19569294,102250.0,102240.0,1.40298034]
["bitfinex","BTCUSD",1762318274447,0.19569294,102250.0,102240.0,0.08344]
["bitfinex","BTCUSD",1762318274653,0.19569294,102250.0,102240.0,0.01627]
["bitfinex","BTCUSD",1762318275061,0.19569294,102250.0,102240.0,0.04008]
["bitfinex","BTCUSD",1762318275479,0.19569294,102250.0,102240.0,0.01827]
["bitfinex","BTCUSD",1762318276017,0.19569294,102250.0,102240.0,0.02027]
["bitfinex","BTCUSD",1762318276813,0.19569294,102250.0,102240.0,0.01827]
["bitfinex","BTCUSD",1762318276974,0.19618712,102250.0,102240.0,0.01827]
["bitfinex","BTCUSD",1762318277367,0.19618712,102250.0,102240.0,0.01627]
["bitfinex","BTCUSD",1762318278374,0.19561815,102240.0,102230.0,0.06717]
["bitfinex","BTCUSD",1762318278574,0.19586526,102240.0,102230.0,0.06717]
["bitfinex","BTCUSD",1762318278884,0.19563728,102230.0,102220.0,0.22883]
["bitfinex","BTCUSD",1762318279083,0.19585968,102230.0,102220.0,0.22883]
["bitfinex","BTCUSD",1762318279357,0.19585968,102230.0,102220.0,0.0956]
["bitfinex","BTCUSD",1762318279557,0.19585968,102230.0,102220.0,0.79030715]
["bitfinex","BTCUSD",1762318279734,0.19560051,102230.0,102220.0,0.79030715]
["bitfinex","BTCUSD",1762318280887,0.19560051,102230.0,102220.0,0.79230715]
["bitfinex","BTCUSD",1762318281533,0.19560051,102230.0,102220.0,0.98796357]
["bitfinex","BTCUSD",1762318281776,0.19560051,102230.0,102220.0,0.79430715]
["bitfinex","BTCUSD",1762318282925,0.19560051,102230.0,102220.0,0.0996]
["bitfinex","BTCUSD",1762318283711,0.19560051,102230.0,102220.0,0.07579]
["bitfinex","BTCUSD",1762318284113,0.15377191,102240.0,102220.0,0.0996]
["bitfinex","BTCUSD",1762318284333,0.19563728,102230.0,102220.0,0.0996]
["bitfinex","BTCUSD",1762318284535,0.19563728,102230.0,102220.0,0.05624]
["bitfinex","BTCUSD",1762318284916,0.19563728,102230.0,102220.0,0.05424]
["bitfinex","BTCUSD",1762318287172,0.19563728,102230.0,102220.0,0.05624]
["bitfinex","BTCUSD",1762318287584,0.19563728,102230.0,102220.0,0.03243]
["bitfinex","BTCUSD",1762318288091,0.19563728,102230.0,102220.0,0.05624]
["bitfinex","BTCUSD",1762318288639,0.19563728,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762318289286,0.27885232,102230.0,102220.0,0.004]
["bitfinex","BTCUSD",1762318290064,0.19565642,102220.0,102210.0,0.01216]
["bitfinex","BTCUSD",1762318291999,0.20561966,102220.0,102210.0,0.01216]
["bitfinex","BTCUSD",1762318292455,0.19567556,102210.0,102200.0,0.49220205]
["bitfinex","BTCUSD",1762318292901,0.19567556,102210.0,102200.0,0.50727205]
["bitfinex","BTCUSD",1762318293111,1.11432178,102210.0,102200.0,0.00093039]
["bitfinex","BTCUSD",1762318293321,1.07419226,102210.0,102200.0,0.00093039]
["bitfinex","BTCUSD",1762318293553,0.6188906,102210.0,102200.0,0.00093039]
["bitfinex","BTCUSD",1762318293780,0.6188906,102210.0,102200.0,0.00507443]
["bitfinex","BTCUSD",1762318294210,0.6188906,102210.0,102200.0,0.00307443]
["bitfinex","BTCUSD",1762318294855,0.6188906,102210.0,102200.0,0.00107443]
["bitfinex","BTCUSD",1762318300484,0.62857078,102210.0,102200.0,0.00107443]
["bitfinex","BTCUSD",1762318301663,1.36066054,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762318301864,3.38066052,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762318302072,3.410061,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762318302251,3.44414883,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762318302474,3.5437058,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1762318304769,0.19577133,102160.0,102150.0,0.01118261]
["bitfinex","BTCUSD",1762318305085,0.27898637,102160.0,102150.0,0.01166256]
["bitfinex","BTCUSD",1762318305289,0.27898637,102160.0,102150.0,0.01289913]
["bitfinex","BTCUSD",1762318305965,0.27898637,102160.0,102150.0,0.00671652]
["bitfinex","BTCUSD",1762318306387,0.27898637,102160.0,102150.0,0.01071652]
["bitfinex","BTCUSD",1762318307006,0.27898637,102160.0,102150.0,0.00571652]
["bitfinex","BTCUSD",1762318307459,0.27898637,102160.0,102150.0,0.00471652]
["bitfinex","BTCUSD",1762318307661,0.61898637,102160.0,102150.0,0.00471652]
["bitfinex","BTCUSD",1762318307875,0.61898637,102160.0,102150.0,0.00671652]
["bitfinex","BTCUSD",1762318308081,0.61898637,102160.0,102150.0,0.00471652]
["bitfinex","BTCUSD",1762318308496,0.61898637,102160.0,102150.0,0.00171652]
["bitfinex","BTCUSD",1762318308922,0.61998637,102160.0,102150.0,0.00171652]
["bitfinex","BTCUSD",1762318309134,0.63824558,102160.0,102150.0,0.00171652]
["bitfinex","BTCUSD",1762318312833,0.55503054,102160.0,102150.0,0.00171652]
["bitfinex","BTCUSD",1762318313032,0.21503054,102160.0,102150.0,0.05295652]
["bitfinex","BTCUSD",1762318313274,0.19677133,102160.0,102150.0,0.05295652]
["bitfinex","BTCUSD",1762318313612,0.21494617,102160.0,102150.0,0.05295652]
["bitfinex","BTCUSD",1762318313733,0.19677133,102160.0,102150.0,0.05295652]
["bitfinex","BTCUSD",1762318314364,0.19677133,102160.0,102150.0,0.57081269]
["bitfinex","BTCUSD",1762318315336,0.21494029,102160.0,102150.0,0.76660319]
["bitfinex","BTCUSD",1762318317191,0.21494029,102160.0,102150.0,0.57081269]
["bitfinex","BTCUSD",1762318317652,0.21494029,102160.0,102150.0,0.76660319]
["bitfinex","BTCUSD",1762318318210,0.27898353,102170.0,102160.0,0.02713]
["bitfinex","BTCUSD",1762318318211,0.27565667,102170.0,102160.0,0.02713]
["bitfinex","BTCUSD",1762318318554,0.28805235,102170.0,102160.0,0.05124]
["bitfinex","BTCUSD",1762318319257,0.29105235,102170.0,102160.0,0.05124]
["bitfinex","BTCUSD",1762318319883,0.29105235,102170.0,102160.0,0.02713]
["bitfinex","BTCUSD",1762318320103,0.29105235,102170.0,102160.0,0.05124]
["bitfinex","BTCUSD",1762318320681,0.29105235,102170.0,102160.0,0.24701133]
["bitfinex","BTCUSD",1762318320883,0.01208514,102170.0,102160.0,1.1048675]
["bitfinex","BTCUSD",1762318321064,0.003,102170.0,102160.0,1.1482675]
["bitfinex","BTCUSD",1762318321265,0.19875217,102170.0,102160.0,0.64189299]
["bitfinex","BTCUSD",1762318321524,0.20484225,102170.0,102160.0,0.8082675]
["bitfinex","BTCUSD",1762318321745,0.01109008,102170.0,102160.0,0.8082675]
["bitfinex","BTCUSD",1762318322079,0.29005729,102170.0,102160.0,0.02713]
["bitfinex","BTCUSD",1762318322208,0.28805729,102170.0,102160.0,0.02713]
["bitfinex","BTCUSD",1762318322617,0.19577133,102160.0,102150.0,0.01210995]
["bitfinex","BTCUSD",1762318322825,0.20486554,102160.0,102150.0,0.01210995]
["bitfinex","BTCUSD",1762318323026,0.20486554,102160.0,102150.0,0.05171995]
["bitfinex","BTCUSD",1762318323225,0.20486554,102160.0,102150.0,0.24751045]
["bitfinex","BTCUSD",1762318323449,0.20486554,102160.0,102150.0,0.76536662]
["bitfinex","BTCUSD",1762318323993,0.00909421,102160.0,102150.0,0.76536662]
["bitfinex","BTCUSD",1762318324193,0.00909421,102160.0,102150.0,0.76936662]
["bitfinex","BTCUSD",1762318324416,0.20486554,102160.0,102150.0,0.77060319]
["bitfinex","BTCUSD",1762318324609,0.20486554,102160.0,102150.0,0.06095652]
["bitfinex","BTCUSD",1762318324745,0.20486554,102160.0,102150.0,0.27583483]
["bitfinex","BTCUSD",1762318324945,0.20486554,102160.0,102150.0,0.25674702]
["bitfinex","BTCUSD",1762318325581,0.00909421,102160.0,102150.0,0.25674702]
["bitfinex","BTCUSD",1762318325787,0.00909421,102160.0,102150.0,0.77460319]
["bitfinex","BTCUSD",1762318326376,0.00909421,102160.0,102150.0,0.81804319]
["bitfinex","BTCUSD",1762318327815,0.19575217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762318328019,0.20485806,102170.0,102160.0,0.7532375]
["bitfinex","BTCUSD",1762318329121,0.20485806,102170.0,102160.0,0.7552375]
["bitfinex","BTCUSD",1762318329359,0.20485806,102170.0,102160.0,0.55946617]
["bitfinex","BTCUSD",1762318329975,0.20485806,102170.0,102160.0,0.04161]
["bitfinex","BTCUSD",1762318330099,0.20485806,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318330323,0.30631601,102170.0,102160.0,0.0195]
["bitfinex","BTCUSD",1762318330535,0.30631601,102170.0,102160.0,0.04239]
["bitfinex","BTCUSD",1762318330930,0.30631601,102170.0,102160.0,0.0195]
["bitfinex","BTCUSD",1762318331427,0.30631601,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318331941,0.30635293,102170.0,102160.0,0.02053]
["bitfinex","BTCUSD",1762318332147,0.30635293,102170.0,102160.0,0.04342]
["bitfinex","BTCUSD",1762318332882,0.30635293,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1762318333290,0.32735955,102170.0,102160.0,0.00498914]
["bitfinex","BTCUSD",1762318333701,0.30635293,102170.0,102160.0,0.04440914]
["bitfinex","BTCUSD",1762318333897,0.32735946,102170.0,102160.0,0.04440914]
["bitfinex","BTCUSD",1762318334147,0.22313789,102170.0,102160.0,0.04440914]
["bitfinex","BTCUSD",1762318334349,0.32736755,102170.0,102160.0,0.02151914]
["bitfinex","BTCUSD",1762318335289,0.32736755,102170.0,102160.0,0.04440914]
["bitfinex","BTCUSD",1762318336089,0.32736755,102170.0,102160.0,0.50012688]
["bitfinex","BTCUSD",1762318336308,0.32736755,102170.0,102160.0,0.04440914]
["bitfinex","BTCUSD",1762318336925,0.32736755,102170.0,102160.0,0.02151914]
["bitfinex","BTCUSD",1762318337613,0.32736755,102170.0,102160.0,0.00498914]
["bitfinex","BTCUSD",1762318338260,0.19577133,102160.0,102150.0,0.49071769]
["bitfinex","BTCUSD",1762318338458,0.24417167,102160.0,102150.0,0.49071769]
["bitfinex","BTCUSD",1762318338632,0.24417167,102160.0,102150.0,0.70303819]
["bitfinex","BTCUSD",1762318339001,0.04840034,102160.0,102150.0,0.70303819]
["bitfinex","BTCUSD",1762318339401,0.04840034,102160.0,102150.0,1.15875593]
["bitfinex","BTCUSD",1762318339761,0.04840034,102160.0,102150.0,0.70703819]
["bitfinex","BTCUSD",1762318339968,0.04840034,102160.0,102150.0,0.71103819]
["bitfinex","BTCUSD",1762318341520,0.04840034,102160.0,102150.0,1.16675593]
["bitfinex","BTCUSD",1762318341710,0.04840034,102160.0,102150.0,0.71103819]
["bitfinex","BTCUSD",1762318341938,0.02101462,102160.0,102150.0,0.71103819]
["bitfinex","BTCUSD",1762318342146,0.24430772,102160.0,102150.0,0.71103819]
["bitfinex","BTCUSD",1762318342574,0.04853639,102160.0,102150.0,1.16675593]
["bitfinex","BTCUSD",1762318342914,0.02752177,102160.0,102150.0,1.16675593]
["bitfinex","BTCUSD",1762318343116,0.00917392,102160.0,102150.0,1.16675593]
["bitfinex","BTCUSD",1762318343529,0.00917392,102160.0,102150.0,1.19075593]
["bitfinex","BTCUSD",1762318343727,0.00917392,102160.0,102150.0,1.16675593]
["bitfinex","BTCUSD",1762318344112,0.00917392,102160.0,102150.0,1.16700336]
["bitfinex","BTCUSD",1762318344296,0.00917392,102160.0,102150.0,1.2502184]
["bitfinex","BTCUSD",1762318344523,0.00917392,102160.0,102150.0,1.63040068]
["bitfinex","BTCUSD",1762318344680,0.00917392,102160.0,102150.0,1.70449017]
["bitfinex","BTCUSD",1762318345080,0.2064325,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762318345392,0.2064325,102190.0,102180.0,0.47224774]
["bitfinex","BTCUSD",1762318345589,0.2064325,102190.0,102180.0,0.49513774]
["bitfinex","BTCUSD",1762318345776,0.2064325,102190.0,102180.0,0.03942]
["bitfinex","BTCUSD",1762318345975,0.2064325,102190.0,102180.0,0.69087076]
["bitfinex","BTCUSD",1762318346588,0.0009306,102190.0,102180.0,1.1475885]
["bitfinex","BTCUSD",1762318347556,0.19664446,102190.0,102180.0,1.1475885]
["bitfinex","BTCUSD",1762318348878,0.19664446,102190.0,102180.0,0.95185548]
["bitfinex","BTCUSD",1762318349078,0.19664446,102190.0,102180.0,0.04042]
["bitfinex","BTCUSD",1762318349278,0.2798595,102190.0,102180.0,0.01753]
["bitfinex","BTCUSD",1762318350964,0.19664446,102190.0,102180.0,0.49613774]
["bitfinex","BTCUSD",1762318351325,0.19664446,102190.0,102180.0,0.47324774]
["bitfinex","BTCUSD",1762318351527,0.19664446,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762318351528,0.2798595,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762318353365,0.19573302,102180.0,102170.0,0.02486]
["bitfinex","BTCUSD",1762318353691,0.19573302,102180.0,102170.0,0.04013]
["bitfinex","BTCUSD",1762318355075,0.19664446,102190.0,102170.0,0.77317332]
["bitfinex","BTCUSD",1762318355207,0.19573302,102180.0,102170.0,0.71446811]
["bitfinex","BTCUSD",1762318355411,0.19664446,102190.0,102180.0,0.01527]
["bitfinex","BTCUSD",1762318355613,0.19664446,102190.0,102180.0,0.53298594]
["bitfinex","BTCUSD",1762318355812,0.19664446,102190.0,102180.0,0.55784594]
["bitfinex","BTCUSD",1762318356217,0.19664446,102190.0,102180.0,0.04013]
["bitfinex","BTCUSD",1762318356418,0.19573302,102180.0,102170.0,0.02786]
["bitfinex","BTCUSD",1762318356637,0.19573302,102180.0,102170.0,0.02986]
["bitfinex","BTCUSD",1762318356985,0.19573302,102180.0,102170.0,0.04513]
["bitfinex","BTCUSD",1762318357923,0.19573302,102180.0,102170.0,0.04313]
["bitfinex","BTCUSD",1762318358297,0.19573302,102180.0,102170.0,0.04013]
["bitfinex","BTCUSD",1762318358646,0.19573302,102180.0,102170.0,0.04313]
["bitfinex","BTCUSD",1762318359281,0.19573302,102180.0,102170.0,0.04513]
["bitfinex","BTCUSD",1762318363269,0.19573302,102180.0,102170.0,0.05676]
["bitfinex","BTCUSD",1762318363874,0.19573302,102180.0,102170.0,0.25251217]
["bitfinex","BTCUSD",1762318364081,0.19573302,102180.0,102170.0,0.05676]
["bitfinex","BTCUSD",1762318364285,0.26192916,102190.0,102170.0,0.05676]
["bitfinex","BTCUSD",1762318364482,0.19573302,102180.0,102170.0,0.05676]
["bitfinex","BTCUSD",1762318364694,0.19573302,102180.0,102170.0,0.25251217]
["bitfinex","BTCUSD",1762318364918,0.19573302,102180.0,102170.0,0.05676]
["bitfinex","BTCUSD",1762318365123,0.19573302,102180.0,102170.0,0.05476]
["bitfinex","BTCUSD",1762318365573,0.19573302,102180.0,102170.0,0.57247594]
["bitfinex","BTCUSD",1762318367143,0.19573302,102180.0,102170.0,0.57447594]
["bitfinex","BTCUSD",1762318368009,0.19573302,102180.0,102170.0,0.77022811]
["bitfinex","BTCUSD",1762318368564,0.19573302,102180.0,102170.0,0.57447594]
["bitfinex","BTCUSD",1762318369262,0.19573302,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762318370164,0.19573302,102180.0,102170.0,0.003]
["bitfinex","BTCUSD",1762318370518,0.19575217,102170.0,102160.0,0.03596269]
["bitfinex","BTCUSD",1762318370926,0.19575217,102170.0,102160.0,0.05180269]
["bitfinex","BTCUSD",1762318371955,0.19575217,102170.0,102160.0,0.05280269]
["bitfinex","BTCUSD",1762318372375,0.19575217,102170.0,102160.0,0.50846605]
["bitfinex","BTCUSD",1762318373855,0.19575217,102170.0,102160.0,0.45688605]
["bitfinex","BTCUSD",1762318374108,0.27896721,102170.0,102160.0,0.48435605]
["bitfinex","BTCUSD",1762318374468,0.27896721,102170.0,102160.0,0.46851605]
["bitfinex","BTCUSD",1762318374665,0.27896721,102170.0,102160.0,0.45688605]
["bitfinex","BTCUSD",1762318375461,0.27896721,102170.0,102160.0,0.46851605]
["bitfinex","BTCUSD",1762318375666,0.27896721,102170.0,102160.0,0.48435605]
["bitfinex","BTCUSD",1762318376210,0.27896721,102170.0,102160.0,0.45688605]
["bitfinex","BTCUSD",1762318376413,0.27896721,102170.0,102160.0,0.00122269]
["bitfinex","BTCUSD",1762318376621,0.73473087,102170.0,102160.0,0.00122269]
["bitfinex","BTCUSD",1762318376826,1.12091314,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1762318377025,1.12091314,102170.0,102150.0,0.00047995]
["bitfinex","BTCUSD",1762318377026,0.19577133,102160.0,102150.0,0.00047995]
["bitfinex","BTCUSD",1762318377230,0.65153499,102160.0,102150.0,0.00047995]
["bitfinex","BTCUSD",1762318377431,0.65153499,102160.0,102150.0,0.00143543]
["bitfinex","BTCUSD",1762318378107,0.65453499,102160.0,102150.0,0.00143543]
["bitfinex","BTCUSD",1762318378437,0.19877133,102160.0,102150.0,0.00143543]
["bitfinex","BTCUSD",1762318379336,0.20077133,102160.0,102150.0,0.00143543]
["bitfinex","BTCUSD",1762318379753,0.23695361,102160.0,102150.0,0.00143543]
["bitfinex","BTCUSD",1762318380517,0.19580967,102140.0,102130.0,0.00044]
["bitfinex","BTCUSD",1762318380719,0.61902471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318380957,1.34978688,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318381473,0.61902471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318381815,0.61902471,102140.0,102130.0,0.00153392]
["bitfinex","BTCUSD",1762318382042,0.61902471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318382751,0.61902471,102140.0,102130.0,0.00153392]
["bitfinex","BTCUSD",1762318383350,0.62002471,102140.0,102130.0,0.02800392]
["bitfinex","BTCUSD",1762318383553,0.62302471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318383778,0.62202471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318383935,0.62402471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318384281,0.61902471,102140.0,102130.0,0.00053392]
["bitfinex","BTCUSD",1762318384682,0.62002471,102140.0,102130.0,0.00153392]
["bitfinex","BTCUSD",1762318385511,0.62973368,102140.0,102130.0,0.00153392]
["bitfinex","BTCUSD",1762318386132,0.62973368,102140.0,102130.0,0.00202883]
["bitfinex","BTCUSD",1762318388549,1.32640802,102140.0,102130.0,0.00202883]
["bitfinex","BTCUSD",1762318389137,0.62973368,102140.0,102130.0,0.00202883]
["bitfinex","BTCUSD",1762318389335,1.49595426,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318389973,1.39639729,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318390540,1.19214994,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318390800,1.39295961,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318391020,0.66247828,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318392165,1.35915262,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318398362,1.36915261,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318398798,3.3791526,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318399235,3.39440354,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318399443,3.40352715,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318399652,3.40752715,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318399861,3.51208412,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318400071,3.50608412,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762318400499,1.26872382,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762318400703,1.26872382,102110.0,102100.0,9.416e-05]
["bitfinex","BTCUSD",1762318401164,1.26872382,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318401377,0.57204948,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318401557,0.6826113,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318401775,0.70361955,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318402189,0.70761955,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318402395,1.40429389,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318403015,1.40529389,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318403428,1.38428564,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318403869,0.6876113,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318404087,1.38428564,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318404999,0.6876113,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318406860,0.65142902,102110.0,102100.0,0.00083679]
["bitfinex","BTCUSD",1762318407673,2.0,102100.0,102070.0,0.202648]
["bitfinex","BTCUSD",1762318407881,0.19592476,102080.0,102070.0,0.15455262]
["bitfinex","BTCUSD",1762318408092,1.29606121,102080.0,102070.0,0.15455262]
["bitfinex","BTCUSD",1762318408461,0.57212624,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762318408668,0.57212624,102070.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762318408669,0.19598236,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762318408884,0.53598236,102050.0,102040.0,0.00044804]
["bitfinex","BTCUSD",1762318409699,1.31587174,102050.0,102040.0,0.00044804]
["bitfinex","BTCUSD",1762318409936,1.35205402,102050.0,102040.0,0.00044804]
["bitfinex","BTCUSD",1762318410339,1.3611206,102050.0,102040.0,0.00444804]
["bitfinex","BTCUSD",1762318411078,0.23218384,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762318411262,0.34,102010.0,102000.0,0.01175]
["bitfinex","BTCUSD",1762318411466,0.34,102010.0,102000.0,0.05309142]
["bitfinex","BTCUSD",1762318411467,0.61927424,102010.0,102000.0,0.05309142]
["bitfinex","BTCUSD",1762318411720,0.19603999,102020.0,102000.0,0.05309142]
["bitfinex","BTCUSD",1762318411928,0.53603999,102020.0,102010.0,0.05295]
["bitfinex","BTCUSD",1762318412915,0.19603999,102020.0,102010.0,0.05295]
["bitfinex","BTCUSD",1762318413315,0.19603999,102020.0,102010.0,0.05995]
["bitfinex","BTCUSD",1762318416188,0.19603999,102020.0,102010.0,0.06518014]
["bitfinex","BTCUSD",1762318417270,0.19603999,102020.0,102010.0,0.02398014]
["bitfinex","BTCUSD",1762318417498,0.53603999,102020.0,102010.0,0.02370014]
["bitfinex","BTCUSD",1762318418551,0.53603999,102020.0,102010.0,0.02070014]
["bitfinex","BTCUSD",1762318418759,0.53603999,102020.0,102010.0,0.00223014]
["bitfinex","BTCUSD",1762318418965,0.53603999,102020.0,102010.0,0.00323014]
["bitfinex","BTCUSD",1762318419144,0.53603999,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318420429,0.53603999,102020.0,102010.0,0.04613014]
["bitfinex","BTCUSD",1762318420661,0.19603999,102020.0,102010.0,0.04613014]
["bitfinex","BTCUSD",1762318422199,0.2231691,102020.0,102010.0,0.04613014]
["bitfinex","BTCUSD",1762318422637,0.2231691,102020.0,102010.0,0.02171014]
["bitfinex","BTCUSD",1762318422846,0.5631691,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318423267,0.5631691,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318423590,0.56316948,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318423805,0.56316948,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318424037,0.56316948,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318425953,0.56316948,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318426607,0.56316948,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318426814,0.56316948,102020.0,102010.0,0.04568014]
["bitfinex","BTCUSD",1762318427609,0.36616673,102020.0,102010.0,0.04568014]
["bitfinex","BTCUSD",1762318427811,0.56220672,102020.0,102010.0,0.04568014]
["bitfinex","BTCUSD",1762318429735,0.56220672,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318429935,0.56220672,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318430152,0.59873745,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318431271,0.58165084,102020.0,102010.0,0.04568014]
["bitfinex","BTCUSD",1762318431708,0.39183387,102020.0,102010.0,0.04568014]
["bitfinex","BTCUSD",1762318432108,0.24165084,102020.0,102010.0,0.02252014]
["bitfinex","BTCUSD",1762318433055,0.27783312,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318433231,0.97450746,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318433433,0.93797673,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318433848,0.97450746,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318434013,0.27783312,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318434218,0.97450746,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318435371,1.36621311,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318435526,1.31450746,102020.0,102010.0,0.00623014]
["bitfinex","BTCUSD",1762318436380,1.1375426,102020.0,102010.0,0.00523014]
["bitfinex","BTCUSD",1762318436939,1.1385426,102020.0,102010.0,0.00223014]
["bitfinex","BTCUSD",1762318437367,1.1385426,102020.0,102010.0,0.00323014]
["bitfinex","BTCUSD",1762318437542,1.1385426,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318437699,1.15953313,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318439556,1.21135236,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318439963,1.17776288,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318441433,1.20671033,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318441651,1.21135236,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762318441892,1.09227612,102010.0,102000.0,0.00014142]
["bitfinex","BTCUSD",1762318442137,1.20282432,102010.0,102000.0,0.00014142]
["bitfinex","BTCUSD",1762318442378,1.20282432,102010.0,102000.0,0.00038945]
["bitfinex","BTCUSD",1762318443126,0.19611688,101980.0,101970.0,0.03491]
["bitfinex","BTCUSD",1762318443342,0.30666508,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318443559,1.23906428,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318443996,0.71937809,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318444202,1.23906428,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318444613,1.23906428,101980.0,101970.0,0.00204809]
["bitfinex","BTCUSD",1762318444824,1.23906428,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318445877,1.23906428,101980.0,101970.0,0.00404809]
["bitfinex","BTCUSD",1762318446288,1.23906428,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318446682,1.24006428,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318448063,1.26105905,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318448605,1.26105905,101980.0,101970.0,0.00079212]
["bitfinex","BTCUSD",1762318449700,0.30766508,101980.0,101970.0,0.01215212]
["bitfinex","BTCUSD",1762318449906,0.32864691,101980.0,101970.0,0.02844212]
["bitfinex","BTCUSD",1762318450108,0.30766508,101980.0,101970.0,0.05160212]
["bitfinex","BTCUSD",1762318451896,0.28943533,101980.0,101970.0,0.05160212]
["bitfinex","BTCUSD",1762318453777,0.01010341,101980.0,101970.0,0.78703803]
["bitfinex","BTCUSD",1762318453891,0.01010341,101980.0,101970.0,0.76742442]
["bitfinex","BTCUSD",1762318454139,0.01010341,101980.0,101970.0,0.24773823]
["bitfinex","BTCUSD",1762318454362,0.01010341,101980.0,101970.0,0.76742442]
["bitfinex","BTCUSD",1762318454527,0.19609905,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762318454730,0.20521218,101990.0,101980.0,0.23595688]
["bitfinex","BTCUSD",1762318454936,0.00911313,101990.0,101980.0,0.23595688]
["bitfinex","BTCUSD",1762318455568,0.20521078,101990.0,101980.0,0.03984]
["bitfinex","BTCUSD",1762318455799,0.28842582,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762318456285,0.28842582,101990.0,101980.0,0.0162]
["bitfinex","BTCUSD",1762318456453,0.28842582,101990.0,101980.0,0.0182]
["bitfinex","BTCUSD",1762318457073,0.28842582,101990.0,101980.0,0.003]
["bitfinex","BTCUSD",1762318457278,0.12721429,101990.0,101980.0,0.0182]
["bitfinex","BTCUSD",1762318457429,0.09232817,101990.0,101980.0,0.04284]
["bitfinex","BTCUSD",1762318458248,0.08321504,101990.0,101980.0,0.23895688]
["bitfinex","BTCUSD",1762318458646,0.2890772,102010.0,101990.0,0.19609642]
["bitfinex","BTCUSD",1762318459001,0.2981945,102010.0,102000.0,0.02707]
["bitfinex","BTCUSD",1762318459418,0.09233234,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318459742,0.08321504,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318460278,0.28127424,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318460457,0.08321504,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318460895,0.28227424,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318461617,0.08321504,102010.0,102000.0,0.24778843]
["bitfinex","BTCUSD",1762318461869,0.08321504,102010.0,102000.0,0.24978843]
["bitfinex","BTCUSD",1762318462085,0.08321504,102010.0,102000.0,0.25078843]
["bitfinex","BTCUSD",1762318462698,0.66616683,102030.0,102010.0,0.19605641]
["bitfinex","BTCUSD",1762318462904,0.66616683,102030.0,102020.0,0.22310999]
["bitfinex","BTCUSD",1762318462905,0.10516603,102030.0,102020.0,0.22310999]
["bitfinex","BTCUSD",1762318463132,0.10516603,102030.0,102020.0,0.24774999]
["bitfinex","BTCUSD",1762318463344,0.31963416,102030.0,102020.0,0.05171]
["bitfinex","BTCUSD",1762318463542,0.3011868,102030.0,102020.0,0.02707]
["bitfinex","BTCUSD",1762318463958,0.28031209,102030.0,102020.0,0.24774999]
["bitfinex","BTCUSD",1762318464164,0.28031209,102030.0,102020.0,0.05171]
["bitfinex","BTCUSD",1762318464371,0.19605725,102020.0,102010.0,0.01187]
["bitfinex","BTCUSD",1762318464580,0.19605725,102020.0,102010.0,0.02707]
["bitfinex","BTCUSD",1762318464766,0.19605725,102020.0,102010.0,0.05171]
["bitfinex","BTCUSD",1762318465555,0.19605725,102020.0,102010.0,0.05471]
["bitfinex","BTCUSD",1762318465921,0.18280079,102020.0,102010.0,0.05471]
["bitfinex","BTCUSD",1762318466098,0.20235125,102020.0,102010.0,0.05771]
["bitfinex","BTCUSD",1762318466575,1.06203744,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762318466784,1.04248698,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762318466987,0.18280079,102020.0,102010.0,0.05771]
["bitfinex","BTCUSD",1762318467165,0.18280079,102020.0,102010.0,0.05471]
["bitfinex","BTCUSD",1762318467523,0.19348838,102020.0,102010.0,0.03107]
["bitfinex","BTCUSD",1762318467724,0.19348838,102020.0,102010.0,0.02807]
["bitfinex","BTCUSD",1762318468153,0.20098763,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318468385,0.18280079,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318468976,0.18280079,102020.0,102010.0,0.05371]
["bitfinex","BTCUSD",1762318469421,0.18280079,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318469770,0.18280079,102020.0,102010.0,0.05371]
["bitfinex","BTCUSD",1762318470199,0.19278564,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318471008,0.19750089,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318471159,0.18280079,102020.0,102010.0,0.02907]
["bitfinex","BTCUSD",1762318471587,0.18280079,102020.0,102010.0,0.05371]
["bitfinex","BTCUSD",1762318473029,0.29011312,102030.0,102010.0,0.2497692]
["bitfinex","BTCUSD",1762318473234,0.63924026,102030.0,102020.0,0.03981]
["bitfinex","BTCUSD",1762318473639,0.63924026,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318474038,1.15892645,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318474339,1.15992645,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318474508,1.16192645,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318474710,0.63924026,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318474938,0.64124026,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318475138,0.64224026,102030.0,102020.0,0.01509]
["bitfinex","BTCUSD",1762318475395,0.64224026,102030.0,102010.0,0.01187]
["bitfinex","BTCUSD",1762318475396,0.19603999,102020.0,102010.0,0.01187]
["bitfinex","BTCUSD",1762318475585,1.05572618,102020.0,102010.0,0.01187]
["bitfinex","BTCUSD",1762318475795,0.1960592,102010.0,102000.0,0.01164317]
["bitfinex","BTCUSD",1762318476001,0.27927424,102010.0,102000.0,0.01164317]
["bitfinex","BTCUSD",1762318476830,0.79896043,102010.0,102000.0,0.01164317]
["bitfinex","BTCUSD",1762318477323,1.13896043,102010.0,102000.0,0.00322317]
["bitfinex","BTCUSD",1762318477730,0.61927424,102010.0,102000.0,0.01831317]
["bitfinex","BTCUSD",1762318477982,0.61927424,102010.0,102000.0,0.04303317]
["bitfinex","BTCUSD",1762318478209,0.27927424,102010.0,102000.0,0.04203317]
["bitfinex","BTCUSD",1762318478422,0.27927424,102010.0,102000.0,0.04003317]
["bitfinex","BTCUSD",1762318479446,0.27927424,102010.0,102000.0,0.2371116]
["bitfinex","BTCUSD",1762318480297,0.27927424,102010.0,102000.0,0.2361116]
["bitfinex","BTCUSD",1762318480503,0.27927424,102010.0,102000.0,0.04003317]
["bitfinex","BTCUSD",1762318480758,0.08321504,102010.0,102000.0,0.2371116]
["bitfinex","BTCUSD",1762318480966,0.19603999,102020.0,102000.0,0.2371116]
["bitfinex","BTCUSD",1762318481175,0.20518063,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318481384,0.19603999,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318482262,0.19803999,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318482671,0.19903999,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318483080,0.19803999,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318483492,0.19903999,102020.0,102010.0,0.03997]
["bitfinex","BTCUSD",1762318484390,0.19903999,102020.0,102010.0,0.01614]
["bitfinex","BTCUSD",1762318484607,0.1960592,102010.0,102000.0,0.02405317]
["bitfinex","BTCUSD",1762318484808,0.27927424,102010.0,102000.0,0.02405317]
["bitfinex","BTCUSD",1762318485022,0.27927424,102010.0,102000.0,0.04019317]
["bitfinex","BTCUSD",1762318486215,0.27927424,102010.0,102000.0,0.04119317]
["bitfinex","BTCUSD",1762318486419,0.27927424,102010.0,102000.0,0.2372716]
["bitfinex","BTCUSD",1762318486616,0.27927424,102010.0,102000.0,0.04119317]
["bitfinex","BTCUSD",1762318487247,0.27927424,102010.0,102000.0,0.00122317]
["bitfinex","BTCUSD",1762318487460,0.27927424,102010.0,102000.0,0.01736317]
["bitfinex","BTCUSD",1762318487671,0.27927424,102010.0,102000.0,0.04119317]
["bitfinex","BTCUSD",1762318489773,0.27927424,102010.0,102000.0,0.01736317]
["bitfinex","BTCUSD",1762318489996,0.27927424,102010.0,102000.0,0.04119317]
["bitfinex","BTCUSD",1762318493986,0.27927424,102010.0,102000.0,0.01736317]
["bitfinex","BTCUSD",1762318494201,0.27927424,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762318494202,1.17514271,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762318494848,1.20546471,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762318495055,0.19611688,101980.0,101970.0,0.01136]
["bitfinex","BTCUSD",1762318495263,0.27933192,101980.0,101970.0,0.01136]
["bitfinex","BTCUSD",1762318496321,0.27933192,101980.0,101970.0,0.01140809]
["bitfinex","BTCUSD",1762318496754,0.27933192,101980.0,101970.0,0.02754809]
["bitfinex","BTCUSD",1762318496981,0.07967936,101980.0,101970.0,0.01140809]
["bitfinex","BTCUSD",1762318497190,0.29359554,101980.0,101970.0,0.00204809]
["bitfinex","BTCUSD",1762318497368,0.27579624,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318497707,1.17166471,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318498395,1.35123594,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318498913,1.08539657,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318499118,1.28151345,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318499544,0.58225603,101980.0,101970.0,4.809e-05]
["bitfinex","BTCUSD",1762318499716,0.58225603,101980.0,101970.0,0.02860809]
["bitfinex","BTCUSD",1762318499915,0.66547107,101980.0,101970.0,0.02860809]
["bitfinex","BTCUSD",1762318500671,0.66547107,101980.0,101970.0,0.02912893]
["bitfinex","BTCUSD",1762318501024,0.66547107,101980.0,101970.0,0.01298893]
["bitfinex","BTCUSD",1762318501450,0.66547107,101980.0,101970.0,0.00056893]
["bitfinex","BTCUSD",1762318501652,1.36472849,101980.0,101970.0,0.00056893]
["bitfinex","BTCUSD",1762318502410,0.57231839,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762318502871,0.57231839,101970.0,101960.0,0.00064809]
["bitfinex","BTCUSD",1762318504829,1.27557581,101970.0,101960.0,0.00064809]
["bitfinex","BTCUSD",1762318505025,0.57631839,101970.0,101960.0,0.00064809]
["bitfinex","BTCUSD",1762318508549,0.23631839,101970.0,101960.0,0.01678809]
["bitfinex","BTCUSD",1762318508755,0.23631839,101970.0,101960.0,0.00064809]
["bitfinex","BTCUSD",1762318509330,0.23631839,101970.0,101960.0,0.01678809]
["bitfinex","BTCUSD",1762318509532,0.20013611,101970.0,101960.0,0.04061809]
["bitfinex","BTCUSD",1762318516575,0.20013611,101970.0,101960.0,0.01678809]
["bitfinex","BTCUSD",1762318517212,0.19813611,101970.0,101960.0,0.01678809]
["bitfinex","BTCUSD",1762318517484,0.19813611,101970.0,101960.0,0.02178809]
["bitfinex","BTCUSD",1762318517697,0.19613611,101970.0,101960.0,0.02178809]
["bitfinex","BTCUSD",1762318519207,0.19613611,101970.0,101960.0,0.02378809]
["bitfinex","BTCUSD",1762318519359,0.19613611,101970.0,101960.0,0.04637809]
["bitfinex","BTCUSD",1762318522069,0.19613611,101970.0,101960.0,0.00764809]
["bitfinex","BTCUSD",1762318522310,0.53613611,101970.0,101960.0,0.00764809]
["bitfinex","BTCUSD",1762318522936,0.19613611,101970.0,101960.0,0.04614809]
["bitfinex","BTCUSD",1762318523478,0.19613611,101970.0,101960.0,0.02355809]
["bitfinex","BTCUSD",1762318523683,0.65366853,101970.0,101960.0,0.00764809]
["bitfinex","BTCUSD",1762318523882,1.02985081,101970.0,101960.0,0.00764809]
["bitfinex","BTCUSD",1762318524287,1.02985081,101970.0,101960.0,0.00264809]
["bitfinex","BTCUSD",1762318524288,1.54809382,101970.0,101960.0,0.00264809]
["bitfinex","BTCUSD",1762318524497,1.54809382,101970.0,101960.0,0.00464809]
["bitfinex","BTCUSD",1762318524498,1.48738323,101970.0,101960.0,0.00464809]
["bitfinex","BTCUSD",1762318525255,1.48738323,101970.0,101960.0,0.00264809]
["bitfinex","BTCUSD",1762318525491,1.48738323,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762318525833,0.53615535,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318526033,1.07690281,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318526445,1.31890918,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318527082,1.32090918,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318527508,1.421367,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318528431,1.38648088,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318528780,0.65755267,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318528980,1.35709146,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762318529190,0.31755267,101960.0,101950.0,0.01166001]
["bitfinex","BTCUSD",1762318529389,0.28137039,101960.0,101950.0,0.02757001]
["bitfinex","BTCUSD",1762318529593,0.28137039,101960.0,101950.0,0.05016001]
["bitfinex","BTCUSD",1762318530358,0.19621308,101930.0,101920.0,0.02986568]
["bitfinex","BTCUSD",1762318530505,0.19619383,101940.0,101930.0,0.03425]
["bitfinex","BTCUSD",1762318530706,0.19619383,101940.0,101930.0,0.05016]
["bitfinex","BTCUSD",1762318531320,0.19619383,101940.0,101930.0,0.24637308]
["bitfinex","BTCUSD",1762318531702,0.19619383,101940.0,101930.0,0.05290448]
["bitfinex","BTCUSD",1762318533326,0.19619383,101940.0,101930.0,0.05690448]
["bitfinex","BTCUSD",1762318533926,0.20599978,101950.0,101930.0,0.25311756]
["bitfinex","BTCUSD",1762318534175,0.28917815,101960.0,101940.0,0.06008938]
["bitfinex","BTCUSD",1762318534347,0.20596311,101960.0,101950.0,0.04047]
["bitfinex","BTCUSD",1762318535544,0.20796311,101960.0,101950.0,0.04047]
["bitfinex","BTCUSD",1762318535748,0.20596311,101960.0,101950.0,0.23664459]
["bitfinex","BTCUSD",1762318536160,0.20596311,101960.0,101950.0,0.04447]
["bitfinex","BTCUSD",1762318536621,0.20596311,101960.0,101950.0,0.04947]
["bitfinex","BTCUSD",1762318537896,0.20596311,101960.0,101950.0,0.24564459]
["bitfinex","BTCUSD",1762318538119,0.20596311,101960.0,101950.0,0.24164459]
["bitfinex","BTCUSD",1762318538405,0.20596311,101960.0,101950.0,0.23764459]
["bitfinex","BTCUSD",1762318538805,0.20596311,101960.0,101950.0,0.24064459]
["bitfinex","BTCUSD",1762318539210,0.20596311,101960.0,101950.0,0.04447]
["bitfinex","BTCUSD",1762318539806,0.20596311,101960.0,101950.0,0.06011505]
["bitfinex","BTCUSD",1762318541061,0.20596311,101960.0,101950.0,0.04447]
["bitfinex","BTCUSD",1762318544697,0.20596311,101960.0,101950.0,0.04471812]
["bitfinex","BTCUSD",1762318546665,0.28917815,101960.0,101950.0,0.01980812]
["bitfinex","BTCUSD",1762318547011,0.28917815,101960.0,101950.0,0.04231812]
["bitfinex","BTCUSD",1762318549671,0.28917815,101960.0,101950.0,0.01980812]
["bitfinex","BTCUSD",1762318550117,0.74685493,101960.0,101950.0,0.01980812]
["bitfinex","BTCUSD",1762318550808,0.74685493,101960.0,101950.0,0.00424812]
["bitfinex","BTCUSD",1762318551589,1.08685493,101960.0,101950.0,0.00124812]
["bitfinex","BTCUSD",1762318551766,1.08685493,101960.0,101950.0,0.00024812]
["bitfinex","BTCUSD",1762318551970,1.14135602,101960.0,101950.0,0.00124812]
["bitfinex","BTCUSD",1762318552227,0.19619383,101940.0,101930.0,0.01166]
["bitfinex","BTCUSD",1762318552442,0.19621308,101930.0,101920.0,0.00088126]
["bitfinex","BTCUSD",1762318553431,0.19621308,101930.0,101920.0,0.01592126]
["bitfinex","BTCUSD",1762318554590,0.19621308,101930.0,101920.0,0.03943126]
["bitfinex","BTCUSD",1762318555018,0.19621308,101930.0,101920.0,0.04243126]
["bitfinex","BTCUSD",1762318555441,0.19621308,101930.0,101920.0,0.01992126]
["bitfinex","BTCUSD",1762318557202,0.19621308,101930.0,101920.0,0.00488126]
["bitfinex","BTCUSD",1762318557832,0.1959531,101930.0,101920.0,0.00488126]
["bitfinex","BTCUSD",1762318558034,0.20568306,101930.0,101920.0,0.00188126]
["bitfinex","BTCUSD",1762318558169,0.20568306,101930.0,101920.0,0.00162584]
["bitfinex","BTCUSD",1762318558751,0.72612233,101930.0,101920.0,0.00162584]
["bitfinex","BTCUSD",1762318559177,1.10230461,101930.0,101920.0,0.00162584]
["bitfinex","BTCUSD",1762318560187,0.23241461,101920.0,101900.0,0.0004]
["bitfinex","BTCUSD",1762318560391,1.15945636,101910.0,101900.0,0.00054185]
["bitfinex","BTCUSD",1762318560602,1.1399059,101910.0,101900.0,0.00054185]
["bitfinex","BTCUSD",1762318560814,0.27946663,101910.0,101900.0,0.01558185]
["bitfinex","BTCUSD",1762318561020,0.27946663,101910.0,101900.0,0.03809185]
["bitfinex","BTCUSD",1762318561236,0.002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762318561440,0.002,101920.0,101910.0,0.24515159]
["bitfinex","BTCUSD",1762318561648,0.20576375,101930.0,101910.0,0.24515159]
["bitfinex","BTCUSD",1762318561858,0.19621308,101930.0,101920.0,0.23378233]
["bitfinex","BTCUSD",1762318562063,0.19621308,101930.0,101920.0,0.03755]
["bitfinex","BTCUSD",1762318562279,0.19621308,101930.0,101920.0,0.24210982]
["bitfinex","BTCUSD",1762318562477,0.2566523,101940.0,101920.0,0.23378233]
["bitfinex","BTCUSD",1762318562723,0.2566523,101940.0,101930.0,0.01135]
["bitfinex","BTCUSD",1762318562924,0.2566523,101940.0,101930.0,0.02639]
["bitfinex","BTCUSD",1762318563179,0.2566523,101940.0,101930.0,0.0489]
["bitfinex","BTCUSD",1762318563752,0.2566523,101940.0,101930.0,0.02639]
["bitfinex","BTCUSD",1762318564155,0.19621308,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762318564596,0.19621308,101930.0,101920.0,0.01804]
["bitfinex","BTCUSD",1762318564798,0.19621308,101930.0,101920.0,0.03755]
["bitfinex","BTCUSD",1762318565442,0.19621308,101930.0,101920.0,0.01504]
["bitfinex","BTCUSD",1762318565660,0.19621308,101930.0,101920.0,0.03955]
["bitfinex","BTCUSD",1762318566273,1.09283463,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762318566880,1.1278053,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762318567081,1.1278053,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762318567458,0.57239536,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762318567700,0.53623233,101920.0,101910.0,0.01135]
["bitfinex","BTCUSD",1762318567871,0.61944737,101920.0,101910.0,0.01135]
["bitfinex","BTCUSD",1762318568016,0.61944737,101920.0,101910.0,0.02639]
["bitfinex","BTCUSD",1762318568215,0.27944737,101920.0,101910.0,0.02639]
["bitfinex","BTCUSD",1762318568424,0.20021308,101930.0,101910.0,0.24515159]
["bitfinex","BTCUSD",1762318568682,0.19621308,101930.0,101920.0,0.01504]
["bitfinex","BTCUSD",1762318569058,0.19621308,101930.0,101920.0,0.03755]
["bitfinex","BTCUSD",1762318569665,0.19623233,101920.0,101910.0,0.01135]
["bitfinex","BTCUSD",1762318569845,0.19625159,101910.0,101900.0,0.00054185]
["bitfinex","BTCUSD",1762318571287,0.19625159,101910.0,101900.0,0.01721185]
["bitfinex","BTCUSD",1762318571688,0.19625159,101910.0,101900.0,0.04014185]
["bitfinex","BTCUSD",1762318572086,0.19625159,101910.0,101900.0,0.04063844]
["bitfinex","BTCUSD",1762318572301,0.19625159,101910.0,101900.0,0.23690929]
["bitfinex","BTCUSD",1762318572501,0.19625159,101910.0,101900.0,0.01770844]
["bitfinex","BTCUSD",1762318573308,0.19625159,101910.0,101900.0,0.04063844]
["bitfinex","BTCUSD",1762318573511,0.19625159,101910.0,101900.0,0.04563844]
["bitfinex","BTCUSD",1762318574871,0.19625159,101910.0,101900.0,0.00603844]
["bitfinex","BTCUSD",1762318576272,0.19625159,101910.0,101900.0,0.00303844]
["bitfinex","BTCUSD",1762318576687,0.19625159,101910.0,101900.0,0.01770844]
["bitfinex","BTCUSD",1762318576892,0.19625159,101910.0,101900.0,0.01370844]
["bitfinex","BTCUSD",1762318577097,0.19625159,101910.0,101900.0,0.03663844]
["bitfinex","BTCUSD",1762318578310,0.19625159,101910.0,101900.0,0.23290929]
["bitfinex","BTCUSD",1762318578675,0.27944737,101920.0,101900.0,0.23490929]
["bitfinex","BTCUSD",1762318578844,0.27944737,101920.0,101910.0,0.02293]
["bitfinex","BTCUSD",1762318579060,0.27944737,101920.0,101910.0,0.05099]
["bitfinex","BTCUSD",1762318579293,0.19625159,101910.0,101900.0,0.00222351]
["bitfinex","BTCUSD",1762318579499,0.19625159,101910.0,101900.0,0.22142436]
["bitfinex","BTCUSD",1762318579642,0.19625159,101910.0,101900.0,0.24109436]
["bitfinex","BTCUSD",1762318579968,0.27944737,101920.0,101900.0,0.23909436]
["bitfinex","BTCUSD",1762318580229,0.27944737,101920.0,101910.0,0.02806]
["bitfinex","BTCUSD",1762318581710,0.29776119,101920.0,101910.0,0.02806]
["bitfinex","BTCUSD",1762318583114,0.29776119,101920.0,101910.0,0.05099]
["bitfinex","BTCUSD",1762318583317,0.29776119,101920.0,101910.0,0.24724159]
["bitfinex","BTCUSD",1762318583715,0.29776119,101920.0,101910.0,0.05099]
["bitfinex","BTCUSD",1762318587390,0.29773473,101920.0,101910.0,0.05099]
["bitfinex","BTCUSD",1762318587991,0.19625159,101910.0,101900.0,0.00022351]
["bitfinex","BTCUSD",1762318588196,0.19625159,101910.0,101900.0,0.01689351]
["bitfinex","BTCUSD",1762318589258,0.19625159,101910.0,101900.0,0.01989351]
["bitfinex","BTCUSD",1762318589637,0.19625159,101910.0,101900.0,0.02189351]
["bitfinex","BTCUSD",1762318590287,0.19625159,101910.0,101900.0,0.04282351]
["bitfinex","BTCUSD",1762318590494,0.19625159,101910.0,101900.0,0.03982351]
["bitfinex","BTCUSD",1762318590977,0.19625159,101910.0,101900.0,0.01689351]
["bitfinex","BTCUSD",1762318591126,0.73496737,101910.0,101900.0,0.00022351]
["bitfinex","BTCUSD",1762318591346,0.77114965,101910.0,101900.0,0.00022351]
["bitfinex","BTCUSD",1762318592110,0.25071038,101910.0,101900.0,0.00022351]
["bitfinex","BTCUSD",1762318594633,0.25071038,101910.0,101900.0,0.01581351]
["bitfinex","BTCUSD",1762318594982,0.25071038,101910.0,101900.0,0.04020351]
["bitfinex","BTCUSD",1762318595775,0.25071038,101910.0,101900.0,0.01581351]
["bitfinex","BTCUSD",1762318597018,0.25984627,101910.0,101900.0,0.01581351]
["bitfinex","BTCUSD",1762318601451,0.22366399,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318601629,0.2145281,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318602575,0.2145281,101910.0,101900.0,0.01581351]
["bitfinex","BTCUSD",1762318603485,0.2145281,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318603638,0.2145281,101910.0,101900.0,0.01581351]
["bitfinex","BTCUSD",1762318604174,0.2145281,101910.0,101900.0,0.55984278]
["bitfinex","BTCUSD",1762318604376,0.2145281,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318604728,0.2145281,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318605713,0.2145281,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318607966,0.2145281,101910.0,101900.0,0.24903084]
["bitfinex","BTCUSD",1762318608166,0.2145281,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318608353,0.21453744,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318608558,0.21453743,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318608763,0.21453743,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318609269,0.19625159,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318609413,0.21454358,101910.0,101900.0,0.03940351]
["bitfinex","BTCUSD",1762318610197,0.21454358,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318611013,0.01829199,101910.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318611196,0.27944737,101920.0,101900.0,0.23567436]
["bitfinex","BTCUSD",1762318611421,0.30689819,101920.0,101910.0,0.05074]
["bitfinex","BTCUSD",1762318612652,0.30689819,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318612881,0.30889819,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318613137,0.10351559,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318613329,0.10551559,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318613528,0.02230055,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318613702,0.02030055,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318614069,0.02230055,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318614268,0.21653288,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318614481,0.21453288,101920.0,101910.0,0.05074]
["bitfinex","BTCUSD",1762318614684,0.29774792,101920.0,101910.0,0.05074]
["bitfinex","BTCUSD",1762318616430,0.29774792,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318616989,0.21453288,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318618999,0.01830055,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318619209,0.20695739,101930.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318619413,0.25551702,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318619665,0.23442403,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318620349,0.23642403,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318620557,0.23842403,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318620789,0.23642403,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318621128,0.0324003,101930.0,101920.0,0.23518233]
["bitfinex","BTCUSD",1762318621389,0.0324003,101930.0,101920.0,0.69312136]
["bitfinex","BTCUSD",1762318621600,0.02324474,101930.0,101920.0,0.69312136]
["bitfinex","BTCUSD",1762318621953,0.02324474,101930.0,101920.0,1.03312136]
["bitfinex","BTCUSD",1762318622160,0.20114674,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318622560,0.21944227,101930.0,101920.0,0.03895]
["bitfinex","BTCUSD",1762318622825,0.19914674,101930.0,101920.0,0.23518233]
["bitfinex","BTCUSD",1762318623195,0.19914674,101930.0,101920.0,0.04195]
["bitfinex","BTCUSD",1762318623514,0.19714674,101930.0,101920.0,0.04195]
["bitfinex","BTCUSD",1762318623743,0.19714674,101930.0,101920.0,0.04395]
["bitfinex","BTCUSD",1762318624739,0.65508577,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762318624936,0.68253154,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762318625137,0.22459251,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762318625298,0.22459251,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762318626151,0.68253154,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762318626779,0.22459251,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762318626957,0.19623233,101920.0,101910.0,0.01179]
["bitfinex","BTCUSD",1762318627177,0.27944737,101920.0,101910.0,0.01179]
["bitfinex","BTCUSD",1762318627347,0.29774516,101920.0,101910.0,0.01179]
["bitfinex","BTCUSD",1762318627547,0.19625159,101910.0,101900.0,0.02381351]
["bitfinex","BTCUSD",1762318627757,0.29774516,101920.0,101900.0,0.02381351]
["bitfinex","BTCUSD",1762318627758,0.00493366,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762318628005,0.27944737,101920.0,101910.0,0.03538]
["bitfinex","BTCUSD",1762318628348,0.24376619,101920.0,101910.0,0.05074]
["bitfinex","BTCUSD",1762318629378,0.04753386,101920.0,101910.0,0.24699159]
["bitfinex","BTCUSD",1762318629581,0.19714674,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762318629809,0.19623233,101920.0,101910.0,0.23163159]
["bitfinex","BTCUSD",1762318629962,0.19623233,101920.0,101910.0,0.20804159]
["bitfinex","BTCUSD",1762318630259,0.19623233,101920.0,101910.0,0.22340159]
["bitfinex","BTCUSD",1762318630467,0.19623233,101920.0,101910.0,0.24807159]
["bitfinex","BTCUSD",1762318630810,0.19914674,101930.0,101910.0,0.24807159]
["bitfinex","BTCUSD",1762318631016,0.19914674,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318631017,0.21545092,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318631787,0.19914674,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318631989,0.20114674,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318632331,0.21030086,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318632535,0.21030086,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318633078,0.20830086,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318633355,0.22661405,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318633467,0.22861405,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318633673,0.22661405,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318634873,0.22461405,101930.0,101920.0,0.04132]
["bitfinex","BTCUSD",1762318635820,0.22461405,101930.0,101920.0,0.01665]
["bitfinex","BTCUSD",1762318636042,0.19623233,101920.0,101910.0,0.23271144]
["bitfinex","BTCUSD",1762318636253,0.19623233,101920.0,101910.0,0.01179]
["bitfinex","BTCUSD",1762318636460,0.19623233,101920.0,101910.0,0.02844]
["bitfinex","BTCUSD",1762318637782,0.02841582,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318638007,0.00093366,101930.0,101920.0,0.23755233]
["bitfinex","BTCUSD",1762318639536,0.00093366,101930.0,101920.0,0.93713367]
["bitfinex","BTCUSD",1762318640352,0.00093366,101930.0,101920.0,0.98073367]
["bitfinex","BTCUSD",1762318641140,0.00093366,101930.0,101920.0,0.28115233]
["bitfinex","BTCUSD",1762318642114,0.00093366,101930.0,101920.0,0.98073367]
["bitfinex","BTCUSD",1762318643300,0.00093366,101930.0,101920.0,1.00473367]
["bitfinex","BTCUSD",1762318643781,0.00093366,101930.0,101920.0,0.98073367]
["bitfinex","BTCUSD",1762318644975,0.00093366,101930.0,101920.0,1.00473367]
["bitfinex","BTCUSD",1762318645179,0.00093366,101930.0,101920.0,1.33342276]
["bitfinex","BTCUSD",1762318645513,0.00081626,101930.0,101920.0,1.33342276]
["bitfinex","BTCUSD",1762318645864,0.00081626,101930.0,101920.0,1.35742276]
["bitfinex","BTCUSD",1762318646089,0.00081626,101930.0,101920.0,1.33342276]
["bitfinex","BTCUSD",1762318646330,0.00081626,101930.0,101920.0,1.35742276]
["bitfinex","BTCUSD",1762318646548,0.00081626,101930.0,101920.0,1.35942276]
["bitfinex","BTCUSD",1762318646965,0.00081626,101930.0,101920.0,1.33542276]
["bitfinex","BTCUSD",1762318647768,0.00081626,101930.0,101920.0,1.35942276]
["bitfinex","BTCUSD",1762318647974,0.00081626,101930.0,101920.0,1.33542276]
["bitfinex","BTCUSD",1762318648395,0.00081626,101930.0,101920.0,1.35942276]
["bitfinex","BTCUSD",1762318648635,0.00081626,101930.0,101920.0,1.33542276]
["bitfinex","BTCUSD",1762318649345,0.00081626,101930.0,101920.0,1.35942276]
["bitfinex","BTCUSD",1762318650658,0.00081626,101930.0,101920.0,1.33542276]
["bitfinex","BTCUSD",1762318650958,0.00081626,101930.0,101920.0,1.35942276]
["bitfinex","BTCUSD",1762318651163,0.00081626,101930.0,101920.0,1.34724276]
["bitfinex","BTCUSD",1762318651370,0.00081626,101930.0,101920.0,1.37124276]
["bitfinex","BTCUSD",1762318653219,0.00081626,101930.0,101920.0,1.34724276]
["bitfinex","BTCUSD",1762318653423,0.00081626,101930.0,101920.0,1.37124276]
["bitfinex","BTCUSD",1762318654147,0.00081626,101930.0,101920.0,1.33755367]
["bitfinex","BTCUSD",1762318654349,0.00081626,101930.0,101920.0,1.0956157]
["bitfinex","BTCUSD",1762318654784,0.00081626,101930.0,101920.0,1.1196157]
["bitfinex","BTCUSD",1762318655172,0.00081626,101930.0,101920.0,1.0956157]
["bitfinex","BTCUSD",1762318656358,0.00081626,101930.0,101920.0,1.20283074]
["bitfinex","BTCUSD",1762318656563,0.00081626,101930.0,101920.0,1.17883074]
["bitfinex","BTCUSD",1762318656705,0.00081626,101930.0,101920.0,1.18283074]
["bitfinex","BTCUSD",1762318657346,0.19622575,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762318657655,0.19622575,101970.0,101960.0,0.24654535]
["bitfinex","BTCUSD",1762318657854,0.28924367,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762318658208,0.28924367,101980.0,101970.0,0.24652611]
["bitfinex","BTCUSD",1762318658346,0.28924367,101980.0,101970.0,0.05039]
["bitfinex","BTCUSD",1762318658539,0.28972294,101980.0,101970.0,0.05039]
["bitfinex","BTCUSD",1762318659310,0.29672294,101980.0,101970.0,0.05039]
["bitfinex","BTCUSD",1762318659512,0.28972294,101980.0,101970.0,0.05039]
["bitfinex","BTCUSD",1762318659872,0.29872294,101980.0,101970.0,0.01163]
["bitfinex","BTCUSD",1762318660253,0.29272294,101980.0,101970.0,0.01163]
["bitfinex","BTCUSD",1762318660687,0.29572294,101980.0,101970.0,0.05122]
["bitfinex","BTCUSD",1762318661112,0.29572294,101980.0,101970.0,0.0273]
["bitfinex","BTCUSD",1762318661313,0.29572294,101980.0,101970.0,0.01163]
["bitfinex","BTCUSD",1762318661889,0.29572294,101980.0,101970.0,0.0273]
["bitfinex","BTCUSD",1762318662077,0.29572294,101980.0,101970.0,0.05122]
["bitfinex","BTCUSD",1762318662900,0.29572294,101980.0,101970.0,0.24735611]
["bitfinex","BTCUSD",1762318663103,0.29663426,101980.0,101970.0,0.24735611]
["bitfinex","BTCUSD",1762318663316,0.01730234,101980.0,101970.0,0.24735611]
["bitfinex","BTCUSD",1762318664053,0.20361338,101980.0,101970.0,0.24735611]
["bitfinex","BTCUSD",1762318664436,0.0074965,101980.0,101970.0,0.70499948]
["bitfinex","BTCUSD",1762318665246,0.0074965,101980.0,101970.0,1.20624285]
["bitfinex","BTCUSD",1762318665448,0.0044965,101980.0,101970.0,1.57024285]
["bitfinex","BTCUSD",1762318665630,0.0014965,101980.0,101970.0,1.54624285]
["bitfinex","BTCUSD",1762318665833,0.0034965,101980.0,101970.0,1.55024285]
["bitfinex","BTCUSD",1762318666060,0.0044965,101980.0,101970.0,1.55024285]
["bitfinex","BTCUSD",1762318666433,0.0024965,101980.0,101970.0,1.33335924]
["bitfinex","BTCUSD",1762318666620,0.0014965,101980.0,101970.0,1.33335924]
["bitfinex","BTCUSD",1762318667547,0.0014965,101980.0,101970.0,1.33535924]
["bitfinex","BTCUSD",1762318668135,0.0014965,101980.0,101970.0,1.33635924]
["bitfinex","BTCUSD",1762318668336,0.0014965,101980.0,101970.0,1.33535924]
["bitfinex","BTCUSD",1762318668774,0.0014965,101980.0,101970.0,1.33835924]
["bitfinex","BTCUSD",1762318669553,0.0014965,101980.0,101970.0,1.29475924]
["bitfinex","BTCUSD",1762318669740,0.0014965,101980.0,101970.0,1.33831924]
["bitfinex","BTCUSD",1762318672302,0.0014965,101980.0,101970.0,1.29475924]
["bitfinex","BTCUSD",1762318672512,0.0014965,101980.0,101970.0,1.33831924]
["bitfinex","BTCUSD",1762318674017,0.0014965,101980.0,101970.0,1.33431924]
["bitfinex","BTCUSD",1762318677384,0.0014965,101980.0,101970.0,1.35831924]
["bitfinex","BTCUSD",1762318677832,0.0014965,101980.0,101970.0,1.33431924]
["bitfinex","BTCUSD",1762318678691,0.0014965,101980.0,101970.0,1.35831924]
["bitfinex","BTCUSD",1762318679144,0.0014965,101980.0,101970.0,1.38777025]
["bitfinex","BTCUSD",1762318680336,0.0014965,101980.0,101970.0,1.36377025]
["bitfinex","BTCUSD",1762318680558,0.0014965,101980.0,101970.0,1.18493692]
["bitfinex","BTCUSD",1762318681693,0.0014965,101980.0,101970.0,1.15548591]
["bitfinex","BTCUSD",1762318683786,0.19761338,101980.0,101970.0,0.43978]
["bitfinex","BTCUSD",1762318683988,0.19761338,101980.0,101970.0,0.63591611]
["bitfinex","BTCUSD",1762318684162,0.19761338,101980.0,101970.0,0.43978]
["bitfinex","BTCUSD",1762318684465,0.17154983,101990.0,101980.0,0.01567]
["bitfinex","BTCUSD",1762318684725,0.19909758,101990.0,101980.0,0.03959]
["bitfinex","BTCUSD",1762318685086,0.19909758,101990.0,101980.0,0.23570688]
["bitfinex","BTCUSD",1762318685290,0.19909758,101990.0,101980.0,0.03959]
["bitfinex","BTCUSD",1762318685673,0.20109758,101990.0,101980.0,0.03959]
["bitfinex","BTCUSD",1762318685861,0.20209758,101990.0,101980.0,0.03959]
["bitfinex","BTCUSD",1762318686759,0.20209758,101990.0,101980.0,0.23570688]
["bitfinex","BTCUSD",1762318686968,0.2266454,101990.0,101980.0,0.23570688]
["bitfinex","BTCUSD",1762318687201,0.03054775,101990.0,101980.0,0.23570688]
["bitfinex","BTCUSD",1762318687570,0.03054775,101990.0,101980.0,0.75527668]
["bitfinex","BTCUSD",1762318688550,0.03054775,101990.0,101980.0,1.49004488]
["bitfinex","BTCUSD",1762318688956,0.03054775,101990.0,101980.0,1.51404488]
["bitfinex","BTCUSD",1762318689137,0.00314371,101990.0,101980.0,1.49004488]
["bitfinex","BTCUSD",1762318689925,0.00114371,101990.0,101980.0,0.69287588]
["bitfinex","BTCUSD",1762318690111,0.00114371,101990.0,101980.0,1.15004488]
["bitfinex","BTCUSD",1762318690112,0.00039169,101990.0,101980.0,1.15004488]
["bitfinex","BTCUSD",1762318690313,0.00039169,101990.0,101980.0,0.69287588]
["bitfinex","BTCUSD",1762318690314,0.19648934,101990.0,101980.0,0.69287588]
["bitfinex","BTCUSD",1762318690515,0.19648934,101990.0,101980.0,0.69387588]
["bitfinex","BTCUSD",1762318690967,0.19648934,101990.0,101980.0,1.15104488]
["bitfinex","BTCUSD",1762318691188,0.19648934,101990.0,101980.0,0.69387588]
["bitfinex","BTCUSD",1762318691389,0.00039169,101990.0,101980.0,1.53460488]
["bitfinex","BTCUSD",1762318692993,0.00039169,101990.0,101980.0,1.19460488]
["bitfinex","BTCUSD",1762318694564,0.00039169,101990.0,101980.0,1.53460488]
["bitfinex","BTCUSD",1762318695322,0.00039169,101990.0,101980.0,1.99177388]
["bitfinex","BTCUSD",1762318695528,0.00039169,101990.0,101980.0,1.99577388]
["bitfinex","BTCUSD",1762318695823,0.00039169,101990.0,101980.0,1.5680517]
["bitfinex","BTCUSD",1762318696324,0.00039169,101990.0,101980.0,2.0252207]
["bitfinex","BTCUSD",1762318696822,0.00039169,101990.0,101980.0,2.03481809]
["bitfinex","BTCUSD",1762318700974,1.69e-06,101990.0,101980.0,2.03481809]
["bitfinex","BTCUSD",1762318701322,0.19643999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762318701492,0.19648808,102020.0,102010.0,0.6801582]
["bitfinex","BTCUSD",1762318701700,0.1972319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318701901,0.00119191,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318702261,0.1972319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318702464,0.2032319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318702665,0.00719191,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318702864,0.00119191,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318703319,0.2002319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318703551,0.2002319,102020.0,102010.0,0.507449]
["bitfinex","BTCUSD",1762318703726,0.2002319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318704433,0.2002319,102020.0,102010.0,0.507449]
["bitfinex","BTCUSD",1762318704934,0.2002319,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318705912,0.00419191,102020.0,102010.0,0.7035082]
["bitfinex","BTCUSD",1762318706111,0.0004,102030.0,102020.0,0.53603999]
["bitfinex","BTCUSD",1762318706482,0.0004,102030.0,102020.0,1.53229799]
["bitfinex","BTCUSD",1762318707242,0.0024,102030.0,102020.0,1.53229799]
["bitfinex","BTCUSD",1762318708044,0.00173671,102030.0,102020.0,1.53229799]
["bitfinex","BTCUSD",1762318708479,0.0004,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762318708695,0.19640156,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318709740,0.0014,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318709945,0.0024,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318710377,0.0024,102040.0,102030.0,0.24630077]
["bitfinex","BTCUSD",1762318710531,0.0024,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318711361,0.19840156,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318711567,0.19840156,102040.0,102030.0,0.05028]
["bitfinex","BTCUSD",1762318711917,0.19889725,102040.0,102030.0,0.05028]
["bitfinex","BTCUSD",1762318712122,0.19889725,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318712721,0.19889725,102040.0,102030.0,0.507449]
["bitfinex","BTCUSD",1762318712923,0.19889725,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318713126,0.19889725,102040.0,102030.0,0.507449]
["bitfinex","BTCUSD",1762318713325,0.19889725,102040.0,102030.0,0.05028]
["bitfinex","BTCUSD",1762318714878,0.19889725,102040.0,102030.0,0.507449]
["bitfinex","BTCUSD",1762318715375,0.18889725,102040.0,102030.0,0.507449]
["bitfinex","BTCUSD",1762318716919,0.18889725,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318717881,0.19600156,102040.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318719731,0.28899666,102050.0,102030.0,0.70346977]
["bitfinex","BTCUSD",1762318719934,0.28899666,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318720548,0.28924445,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318721151,0.29224445,102050.0,102040.0,0.24721156]
["bitfinex","BTCUSD",1762318721525,0.29524445,102050.0,102040.0,0.24721156]
["bitfinex","BTCUSD",1762318721931,0.29224445,102050.0,102040.0,0.24721156]
["bitfinex","BTCUSD",1762318722135,0.29224445,102050.0,102040.0,0.70438056]
["bitfinex","BTCUSD",1762318722585,0.29224445,102050.0,102040.0,0.508379]
["bitfinex","BTCUSD",1762318722958,0.29224445,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318723176,0.29224445,102050.0,102040.0,0.24721156]
["bitfinex","BTCUSD",1762318723389,0.29524445,102050.0,102040.0,0.24721156]
["bitfinex","BTCUSD",1762318723558,0.08648066,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318723765,0.28246317,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318723974,0.29226228,102050.0,102040.0,0.05121]
["bitfinex","BTCUSD",1762318726105,0.29226228,102050.0,102040.0,0.05114343]
["bitfinex","BTCUSD",1762318729053,0.29226228,102050.0,102040.0,0.24714499]
["bitfinex","BTCUSD",1762318729258,0.29226228,102050.0,102040.0,0.05114343]
["bitfinex","BTCUSD",1762318730864,0.29226228,102050.0,102040.0,0.24714499]
["bitfinex","BTCUSD",1762318731067,0.29226228,102050.0,102040.0,0.05114343]
["bitfinex","BTCUSD",1762318732473,0.29226213,102050.0,102040.0,0.24714499]
["bitfinex","BTCUSD",1762318732605,0.08648066,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318732806,0.28246302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318733199,0.27946302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318733399,0.27646302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318733744,0.27846302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318736061,0.27846302,102050.0,102040.0,0.50831243]
["bitfinex","BTCUSD",1762318736261,0.27846302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318737364,0.08248066,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318737652,0.27846302,102050.0,102040.0,0.70431399]
["bitfinex","BTCUSD",1762318738034,0.27846302,102050.0,102040.0,0.50831243]
["bitfinex","BTCUSD",1762318739074,0.27846302,102050.0,102040.0,0.05114343]
["bitfinex","BTCUSD",1762318740484,0.73532242,102050.0,102030.0,0.03466]
["bitfinex","BTCUSD",1762318740694,0.21555202,102040.0,102030.0,0.03466]
["bitfinex","BTCUSD",1762318740897,0.19622457,102040.0,102030.0,0.03466]
["bitfinex","BTCUSD",1762318741105,0.21577503,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318741473,0.19622457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318742265,0.19622457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318742902,0.19622457,102040.0,102030.0,0.24748077]
["bitfinex","BTCUSD",1762318743083,0.19622457,102040.0,102030.0,0.05146]
["bitfinex","BTCUSD",1762318743483,0.19622457,102040.0,102030.0,0.05246]
["bitfinex","BTCUSD",1762318749060,0.19622457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318749267,0.19722457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318749476,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318754364,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318754783,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318754979,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318756548,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318757298,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318759281,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318760757,0.19822457,102040.0,102030.0,0.26608284]
["bitfinex","BTCUSD",1762318761107,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318761313,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318761473,0.19822457,102040.0,102030.0,0.07006207]
["bitfinex","BTCUSD",1762318761875,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318762956,0.19822457,102040.0,102030.0,0.26608284]
["bitfinex","BTCUSD",1762318763205,0.00222301,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318763369,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318764425,0.19822457,102040.0,102030.0,0.05046]
["bitfinex","BTCUSD",1762318764826,0.19822457,102040.0,102030.0,0.24648077]
["bitfinex","BTCUSD",1762318767185,0.00222301,102040.0,102030.0,0.70334017]
["bitfinex","BTCUSD",1762318767391,0.00222301,102040.0,102030.0,0.74686017]
["bitfinex","BTCUSD",1762318768253,0.00122301,102040.0,102030.0,0.74686017]
["bitfinex","BTCUSD",1762318768460,0.00122301,102040.0,102030.0,0.74786017]
["bitfinex","BTCUSD",1762318768621,0.19722457,102040.0,102030.0,0.74786017]
["bitfinex","BTCUSD",1762318768981,0.00022301,102040.0,102030.0,0.74786017]
["bitfinex","BTCUSD",1762318769185,0.00022301,102040.0,102030.0,0.74886017]
["bitfinex","BTCUSD",1762318771038,0.19622457,102040.0,102030.0,0.74886017]
["bitfinex","BTCUSD",1762318771303,0.00022301,102040.0,102030.0,0.74886017]
["bitfinex","BTCUSD",1762318776915,0.19622457,102040.0,102030.0,0.74886017]
["bitfinex","BTCUSD",1762318777261,0.00022301,102040.0,102030.0,0.74886017]
["bitfinex","BTCUSD",1762318780097,0.00022301,102040.0,102030.0,1.54571957]
["bitfinex","BTCUSD",1762318780498,0.00022301,102040.0,102030.0,1.56971957]
["bitfinex","BTCUSD",1762318781283,0.00022301,102040.0,102030.0,1.54571957]
["bitfinex","BTCUSD",1762318781501,0.00022301,102040.0,102030.0,1.54971957]
["bitfinex","BTCUSD",1762318784550,0.00022301,102040.0,102030.0,1.08886017]
["bitfinex","BTCUSD",1762318785597,0.00022301,102040.0,102030.0,1.11286017]
["bitfinex","BTCUSD",1762318786788,0.00022301,102040.0,102030.0,1.08886017]
["bitfinex","BTCUSD",1762318789978,0.00022301,102040.0,102030.0,1.54571957]
["bitfinex","BTCUSD",1762318790629,0.00022301,102040.0,102030.0,1.56971957]
["bitfinex","BTCUSD",1762318791554,0.00022301,102040.0,102030.0,1.54971957]
["bitfinex","BTCUSD",1762318792819,0.00022301,102040.0,102030.0,1.57914967]
["bitfinex","BTCUSD",1762318793137,3.01e-06,102040.0,102030.0,1.57914967]
["bitfinex","BTCUSD",1762318793346,0.0004,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762318793488,0.00054428,102060.0,102050.0,0.72389176]
["bitfinex","BTCUSD",1762318793684,0.00054428,102060.0,102050.0,0.74677176]
["bitfinex","BTCUSD",1762318794447,0.00054428,102060.0,102050.0,1.08677176]
["bitfinex","BTCUSD",1762318794883,0.00254428,102060.0,102050.0,1.08677176]
["bitfinex","BTCUSD",1762318795432,0.00254428,102060.0,102050.0,0.65934165]
["bitfinex","BTCUSD",1762318795630,0.27961124,102090.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318795844,0.3287956,102090.0,102080.0,0.02757]
["bitfinex","BTCUSD",1762318796055,0.3287956,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318796258,0.3287956,102090.0,102080.0,0.02757]
["bitfinex","BTCUSD",1762318796464,0.3287956,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318796870,0.3377956,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318797077,0.3307956,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318797526,0.3337956,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318797729,0.28709208,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318798708,0.28509208,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318799189,0.28110766,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318799539,0.28410766,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318799953,0.18588664,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318801527,0.18588664,102090.0,102080.0,0.24637476]
["bitfinex","BTCUSD",1762318801751,0.00449642,102090.0,102080.0,0.70285159]
["bitfinex","BTCUSD",1762318801961,0.28361703,102090.0,102080.0,0.05045]
["bitfinex","BTCUSD",1762318802161,0.19592476,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318802490,0.65240159,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318802812,0.19592476,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318803216,0.19592476,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318803473,0.65240159,102080.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318803676,0.65340159,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318803875,0.65340159,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318804087,0.65340159,102080.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318804282,0.65340159,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318804490,0.19692476,102080.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318804697,0.65340159,102080.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318805115,0.65340159,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318805321,0.65240159,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318805669,0.65540159,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318805879,0.19892476,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318806085,0.65540159,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318806491,0.19892476,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318806689,0.65540159,102080.0,102070.0,0.01238]
["bitfinex","BTCUSD",1762318806892,0.65540159,102080.0,102070.0,0.02757]
["bitfinex","BTCUSD",1762318807297,0.65540159,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318807518,0.65616955,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318807679,0.19969272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318808335,0.19969272,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318808538,0.19969272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318808676,0.00376796,102080.0,102070.0,0.72246518]
["bitfinex","BTCUSD",1762318808881,0.00376796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318809079,0.19969272,102080.0,102070.0,0.50692683]
["bitfinex","BTCUSD",1762318809282,0.19969272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318809738,0.00376796,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318809960,0.19969272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318810867,0.19969272,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318811064,0.19969272,102080.0,102070.0,0.50692683]
["bitfinex","BTCUSD",1762318811292,0.19969272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318811449,0.00376796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318811781,0.19969272,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318811986,0.19669272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318812190,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318812332,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318812734,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318812934,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318813491,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318813698,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318814263,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318814441,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318814842,0.19769272,102080.0,102070.0,0.50692683]
["bitfinex","BTCUSD",1762318815047,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318815556,0.19769272,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318816323,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318816528,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318816893,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318817219,0.00176796,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318817422,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318818191,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318818571,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318818755,0.19769272,102080.0,102070.0,0.50692683]
["bitfinex","BTCUSD",1762318818961,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318819386,0.19769272,102080.0,102070.0,0.24639396]
["bitfinex","BTCUSD",1762318819588,0.19769272,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318819750,0.00176796,102080.0,102070.0,0.70287079]
["bitfinex","BTCUSD",1762318820145,0.19769272,102080.0,102070.0,0.50692683]
["bitfinex","BTCUSD",1762318820745,0.19769272,102080.0,102070.0,0.05045]
["bitfinex","BTCUSD",1762318821590,0.19769272,102080.0,102070.0,0.02779]
["bitfinex","BTCUSD",1762318821990,0.19769272,102080.0,102070.0,0.05259]
["bitfinex","BTCUSD",1762318824401,0.19769272,102080.0,102070.0,0.02779]
["bitfinex","BTCUSD",1762318824597,0.19594396,102070.0,102060.0,0.03718]
["bitfinex","BTCUSD",1762318824855,0.27967928,102070.0,102060.0,0.03718]
["bitfinex","BTCUSD",1762318825078,0.27967928,102070.0,102060.0,0.01238]
["bitfinex","BTCUSD",1762318825487,0.08373532,102070.0,102060.0,0.2603693]
["bitfinex","BTCUSD",1762318825622,0.27967928,102070.0,102060.0,0.05259]
["bitfinex","BTCUSD",1762318825818,0.27967928,102070.0,102060.0,0.05459]
["bitfinex","BTCUSD",1762318826760,0.27967928,102070.0,102060.0,0.25055315]
["bitfinex","BTCUSD",1762318826929,0.27967928,102070.0,102060.0,0.24955315]
["bitfinex","BTCUSD",1762318827127,0.27967928,102070.0,102060.0,0.24855315]
["bitfinex","BTCUSD",1762318827351,0.28067928,102070.0,102060.0,0.05259]
["bitfinex","BTCUSD",1762318827521,0.28167928,102070.0,102060.0,0.05259]
["bitfinex","BTCUSD",1762318828905,0.28167928,102070.0,102060.0,0.02779]
["bitfinex","BTCUSD",1762318829024,0.28167928,102070.0,102060.0,0.05259]
["bitfinex","BTCUSD",1762318829230,0.73815611,102070.0,102060.0,0.02779]
["bitfinex","BTCUSD",1762318829617,0.19596315,102060.0,102050.0,0.03718]
["bitfinex","BTCUSD",1762318829826,0.73763583,102070.0,102050.0,0.23316236]
["bitfinex","BTCUSD",1762318830029,0.73763583,102070.0,102050.0,0.49365683]
["bitfinex","BTCUSD",1762318830030,0.19596315,102060.0,102050.0,0.49365683]
["bitfinex","BTCUSD",1762318830250,0.19596315,102060.0,102050.0,0.68963919]
["bitfinex","BTCUSD",1762318830455,0.19596315,102060.0,102050.0,0.70504919]
["bitfinex","BTCUSD",1762318830648,0.19596315,102060.0,102050.0,0.24857236]
["bitfinex","BTCUSD",1762318830853,0.26544297,102070.0,102060.0,0.22284315]
["bitfinex","BTCUSD",1762318831050,0.26644297,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762318831288,0.26544297,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318831461,0.26544297,102070.0,102060.0,0.05168]
["bitfinex","BTCUSD",1762318831666,0.26544297,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762318832033,0.07149901,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762318832251,0.07149901,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318832652,0.26744297,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762318833063,0.07149901,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318833279,0.26744297,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318834564,0.07149901,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318835833,0.26744297,102070.0,102060.0,0.24764315]
["bitfinex","BTCUSD",1762318835976,0.26744297,102070.0,102060.0,0.50815683]
["bitfinex","BTCUSD",1762318836191,0.26796325,102070.0,102060.0,0.05168]
["bitfinex","BTCUSD",1762318838062,0.26796325,102070.0,102060.0,0.26147413]
["bitfinex","BTCUSD",1762318838264,0.07201929,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318838430,0.26796325,102070.0,102060.0,0.70411998]
["bitfinex","BTCUSD",1762318839093,0.26796325,102070.0,102060.0,0.05168]
["bitfinex","BTCUSD",1762318839577,0.26796325,102070.0,102060.0,0.02688]
["bitfinex","BTCUSD",1762318840487,0.19598236,102050.0,102040.0,0.04181085]
["bitfinex","BTCUSD",1762318840690,0.2791974,102050.0,102040.0,0.01238]
["bitfinex","BTCUSD",1762318840893,0.2791974,102050.0,102040.0,0.02812]
["bitfinex","BTCUSD",1762318841112,0.2791974,102050.0,102040.0,0.05251]
["bitfinex","BTCUSD",1762318841316,0.2791974,102050.0,102040.0,0.02812]
["bitfinex","BTCUSD",1762318841718,0.2791974,102050.0,102040.0,0.02826428]
["bitfinex","BTCUSD",1762318841880,0.73667423,102050.0,102040.0,0.05265428]
["bitfinex","BTCUSD",1762318842086,0.2801974,102050.0,102040.0,0.05265428]
["bitfinex","BTCUSD",1762318842698,0.2801974,102050.0,102040.0,0.02787428]
["bitfinex","BTCUSD",1762318843327,0.2801974,102050.0,102040.0,0.05226428]
["bitfinex","BTCUSD",1762318843527,0.08421504,102050.0,102040.0,0.72020874]
["bitfinex","BTCUSD",1762318843697,0.001,102050.0,102040.0,0.70474267]
["bitfinex","BTCUSD",1762318844447,0.2801974,102050.0,102040.0,0.70474267]
["bitfinex","BTCUSD",1762318844696,0.08421504,102050.0,102040.0,0.70474267]
["bitfinex","BTCUSD",1762318845115,0.2801974,102050.0,102040.0,0.70474267]
["bitfinex","BTCUSD",1762318845721,0.001,102050.0,102040.0,1.1612195]
["bitfinex","BTCUSD",1762318845924,0.001223,102050.0,102040.0,1.5446595]
["bitfinex","BTCUSD",1762318846136,0.001223,102050.0,102040.0,1.57409237]
["bitfinex","BTCUSD",1762318846487,0.000223,102050.0,102040.0,1.57409237]
["bitfinex","BTCUSD",1762318846924,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318847640,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318848735,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318849334,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318849549,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318849918,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318850530,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318850756,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318850940,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318852639,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318852853,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318853048,0.000223,102050.0,102040.0,1.60209237]
["bitfinex","BTCUSD",1762318853253,0.000223,102050.0,102040.0,1.57809237]
["bitfinex","BTCUSD",1762318854362,0.22533953,102090.0,102070.0,0.19592549]
["bitfinex","BTCUSD",1762318854598,0.19590871,102090.0,102080.0,0.48420683]
["bitfinex","BTCUSD",1762318854805,0.19590871,102090.0,102080.0,0.70452159]
["bitfinex","BTCUSD",1762318855033,0.27912375,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318855646,0.28412375,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318855801,0.28160459,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318856005,0.27960459,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318856205,0.28260459,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318856400,0.28460459,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318858230,0.28460459,102090.0,102080.0,0.50859683]
["bitfinex","BTCUSD",1762318858407,0.28460459,102090.0,102080.0,0.05212]
["bitfinex","BTCUSD",1762318858602,0.28460459,102090.0,102080.0,0.50859683]
["bitfinex","BTCUSD",1762318859694,0.28460459,102090.0,102080.0,0.70452159]
["bitfinex","BTCUSD",1762318860103,0.28460459,102090.0,102080.0,0.50859683]
["bitfinex","BTCUSD",1762318860304,0.20138641,102090.0,102080.0,0.24804476]
["bitfinex","BTCUSD",1762318860553,0.20138641,102090.0,102080.0,0.70443335]
["bitfinex","BTCUSD",1762318860705,0.00548084,102090.0,102080.0,0.70443335]
["bitfinex","BTCUSD",1762318861135,0.00548084,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318861339,0.00048084,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318861744,0.00148084,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318862482,0.19738641,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318862974,0.00148084,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318863175,0.00048084,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318863723,0.19638641,102090.0,102080.0,0.74787335]
["bitfinex","BTCUSD",1762318864031,0.00048084,102090.0,102080.0,0.74887335]
["bitfinex","BTCUSD",1762318864637,0.00048084,102090.0,102080.0,0.74987335]
["bitfinex","BTCUSD",1762318865513,0.00127346,102090.0,102080.0,0.74987335]
["bitfinex","BTCUSD",1762318866558,0.00127346,102090.0,102080.0,0.29348476]
["bitfinex","BTCUSD",1762318866760,0.00127346,102090.0,102080.0,0.74987335]
["bitfinex","BTCUSD",1762318867911,0.00127346,102090.0,102080.0,1.08987335]
["bitfinex","BTCUSD",1762318869505,0.00127346,102090.0,102080.0,1.08987335]
["bitfinex","BTCUSD",1762318871462,0.19717903,102090.0,102080.0,1.08987335]
["bitfinex","BTCUSD",1762318871687,0.19717903,102090.0,102080.0,0.05412]
["bitfinex","BTCUSD",1762318871879,0.19717903,102090.0,102080.0,0.09756]
["bitfinex","BTCUSD",1762318872073,0.19717903,102090.0,102080.0,0.29348476]
["bitfinex","BTCUSD",1762318872257,0.00127346,102090.0,102080.0,0.70643335]
["bitfinex","BTCUSD",1762318872639,0.00127346,102090.0,102080.0,0.70543335]
["bitfinex","BTCUSD",1762318873790,0.00127346,102090.0,102080.0,0.70443335]
["bitfinex","BTCUSD",1762318874015,0.28551084,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762318874351,0.28565215,102110.0,102100.0,0.02893]
["bitfinex","BTCUSD",1762318874682,0.28565215,102110.0,102100.0,0.05376]
["bitfinex","BTCUSD",1762318875319,0.29065215,102110.0,102100.0,0.05376]
["bitfinex","BTCUSD",1762318875501,0.28565215,102110.0,102100.0,0.05376]
["bitfinex","BTCUSD",1762318875904,0.29065215,102110.0,102100.0,0.05376]
["bitfinex","BTCUSD",1762318877848,0.29065215,102110.0,102100.0,0.24964638]
["bitfinex","BTCUSD",1762318878231,0.00514131,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318878447,0.02469177,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318879336,0.22055897,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318879536,0.00514131,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318879749,0.10790681,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318879924,0.10840198,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318880123,0.10340198,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318880330,0.10640198,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318880949,0.00363648,102110.0,102100.0,0.70603497]
["bitfinex","BTCUSD",1762318881154,0.00363648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318881573,0.00063648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318881992,0.00363648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318883024,0.00063648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318883565,0.00163648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318884189,0.28071872,102110.0,102100.0,0.55354859]
["bitfinex","BTCUSD",1762318884521,0.28071872,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318884855,0.28071872,102110.0,102100.0,0.29304638]
["bitfinex","BTCUSD",1762318885057,0.28071872,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318885658,0.19750368,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318886412,0.00163648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318887251,0.00163648,102110.0,102100.0,0.29304638]
["bitfinex","BTCUSD",1762318887454,0.00163648,102110.0,102100.0,0.74943497]
["bitfinex","BTCUSD",1762318888983,0.00163648,102110.0,102100.0,1.08943497]
["bitfinex","BTCUSD",1762318889171,0.00163648,102110.0,102100.0,1.17665001]
["bitfinex","BTCUSD",1762318889387,0.00163648,102110.0,102100.0,1.09343497]
["bitfinex","BTCUSD",1762318889589,0.00163648,102110.0,102100.0,1.1188481]
["bitfinex","BTCUSD",1762318889788,0.00063648,102110.0,102100.0,1.08943497]
["bitfinex","BTCUSD",1762318890141,0.00063648,102110.0,102100.0,1.09143497]
["bitfinex","BTCUSD",1762318891396,0.00063648,102110.0,102100.0,1.11543497]
["bitfinex","BTCUSD",1762318891778,0.00063648,102110.0,102100.0,1.09143497]
["bitfinex","BTCUSD",1762318891974,0.00063648,102110.0,102100.0,0.59164638]
["bitfinex","BTCUSD",1762318892279,0.00063648,102110.0,102100.0,0.63504638]
["bitfinex","BTCUSD",1762318892495,0.00063648,102110.0,102100.0,1.09143497]
["bitfinex","BTCUSD",1762318894889,0.19650368,102110.0,102100.0,0.63504638]
["bitfinex","BTCUSD",1762318895115,0.19650368,102110.0,102100.0,1.09143497]
["bitfinex","BTCUSD",1762318896155,0.00063648,102110.0,102100.0,1.09143497]
["bitfinex","BTCUSD",1762318900197,0.19650368,102110.0,102100.0,0.63504638]
["bitfinex","BTCUSD",1762318900448,0.27971872,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762318901191,0.27971872,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762318902167,0.06062461,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762318902394,0.19588638,102100.0,102090.0,0.23096457]
["bitfinex","BTCUSD",1762318902508,0.19588638,102100.0,102090.0,0.03506]
["bitfinex","BTCUSD",1762318902714,0.19588638,102100.0,102090.0,0.0511]
["bitfinex","BTCUSD",1762318903619,0.19688638,102100.0,102090.0,0.0124]
["bitfinex","BTCUSD",1762318904057,0.19590557,102090.0,102080.0,0.03653]
["bitfinex","BTCUSD",1762318904296,0.19592476,102080.0,102070.0,0.03653]
["bitfinex","BTCUSD",1762318904514,0.19594396,102070.0,102060.0,0.01246]
["bitfinex","BTCUSD",1762318904742,0.279159,102070.0,102060.0,0.01246]
["bitfinex","BTCUSD",1762318904955,0.279159,102070.0,102060.0,0.05304]
["bitfinex","BTCUSD",1762318905579,0.27925305,102070.0,102060.0,0.05304]
["bitfinex","BTCUSD",1762318905791,0.27925305,102070.0,102060.0,0.24900315]
["bitfinex","BTCUSD",1762318906106,0.27925305,102070.0,102060.0,0.70539174]
["bitfinex","BTCUSD",1762318906107,0.08330909,102070.0,102060.0,0.70539174]
["bitfinex","BTCUSD",1762318906317,9.405e-05,102070.0,102060.0,0.70639174]
["bitfinex","BTCUSD",1762318906523,0.19603801,102070.0,102060.0,0.70639174]
["bitfinex","BTCUSD",1762318906736,9.405e-05,102070.0,102060.0,0.70639174]
["bitfinex","BTCUSD",1762318906943,0.27925305,102070.0,102060.0,0.70839174]
["bitfinex","BTCUSD",1762318907567,0.27925305,102070.0,102060.0,0.0315]
["bitfinex","BTCUSD",1762318907778,0.27925305,102070.0,102060.0,0.01546]
["bitfinex","BTCUSD",1762318907964,0.27925305,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762318908854,0.31543533,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762318908962,0.31543533,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762318909168,0.31643533,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762318909372,0.19596315,102060.0,102050.0,0.01246]
["bitfinex","BTCUSD",1762318909570,0.19596315,102060.0,102050.0,0.05304]
["bitfinex","BTCUSD",1762318909770,0.28025305,102070.0,102050.0,0.24902236]
["bitfinex","BTCUSD",1762318910055,0.28125305,102070.0,102060.0,0.05304]
["bitfinex","BTCUSD",1762318910178,0.00209405,102070.0,102060.0,0.70539174]
["bitfinex","BTCUSD",1762318910391,0.00109405,102070.0,102060.0,0.70539174]
["bitfinex","BTCUSD",1762318911112,0.00109405,102070.0,102060.0,1.50178033]
["bitfinex","BTCUSD",1762318911998,0.00209405,102070.0,102060.0,1.50178033]
["bitfinex","BTCUSD",1762318912147,0.00109405,102070.0,102060.0,1.52578033]
["bitfinex","BTCUSD",1762318912349,0.00109405,102070.0,102060.0,1.28926443]
["bitfinex","BTCUSD",1762318912553,0.00109405,102070.0,102060.0,1.31326443]
["bitfinex","BTCUSD",1762318912756,0.08321115,102090.0,102080.0,0.21196476]
["bitfinex","BTCUSD",1762318912982,0.08321115,102090.0,102080.0,0.21210607]
["bitfinex","BTCUSD",1762318913268,0.20568069,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762318913470,0.20568069,102100.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318913650,0.26650795,102110.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318913853,0.26650795,102110.0,102100.0,0.04058]
["bitfinex","BTCUSD",1762318914324,0.06084739,102110.0,102100.0,0.23646638]
["bitfinex","BTCUSD",1762318914978,0.25671459,102110.0,102100.0,0.23646638]
["bitfinex","BTCUSD",1762318915155,0.25736194,102110.0,102100.0,0.23646638]
["bitfinex","BTCUSD",1762318915595,0.26136194,102110.0,102100.0,0.23646638]
["bitfinex","BTCUSD",1762318915756,0.26136194,102110.0,102100.0,0.04058]
["bitfinex","BTCUSD",1762318915963,0.26136194,102110.0,102100.0,0.01604]
["bitfinex","BTCUSD",1762318916162,0.25671459,102110.0,102100.0,0.01539265]
["bitfinex","BTCUSD",1762318916360,0.25771459,102110.0,102100.0,0.03993265]
["bitfinex","BTCUSD",1762318916567,0.25871459,102110.0,102100.0,0.03993265]
["bitfinex","BTCUSD",1762318916815,0.25771459,102110.0,102100.0,0.03993265]
["bitfinex","BTCUSD",1762318917014,0.19588638,102100.0,102090.0,0.0434]
["bitfinex","BTCUSD",1762318917218,0.19588638,102100.0,102080.0,0.2304023]
["bitfinex","BTCUSD",1762318917394,0.27912061,102090.0,102080.0,0.2738023]
["bitfinex","BTCUSD",1762318917768,0.27912061,102090.0,102080.0,0.2898423]
["bitfinex","BTCUSD",1762318917996,0.08321504,102090.0,102080.0,0.2898423]
["bitfinex","BTCUSD",1762318918192,0.19588638,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762318918425,0.19588638,102100.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318919208,0.26650795,102110.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318919422,0.001,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762318919616,0.19688638,102100.0,102090.0,0.02454]
["bitfinex","BTCUSD",1762318919823,0.19688638,102100.0,102090.0,0.04058]
["bitfinex","BTCUSD",1762318920321,0.001,102100.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318920508,0.19688638,102100.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318920713,0.19688638,102100.0,102090.0,0.04058]
["bitfinex","BTCUSD",1762318921132,0.001,102100.0,102090.0,0.23648557]
["bitfinex","BTCUSD",1762318921330,0.001,102100.0,102090.0,0.75505233]
["bitfinex","BTCUSD",1762318921859,0.002,102100.0,102090.0,0.75505233]
["bitfinex","BTCUSD",1762318922479,0.001,102100.0,102090.0,0.75505233]
["bitfinex","BTCUSD",1762318922682,0.00022278,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762318922991,0.00022278,102110.0,102100.0,0.23646638]
["bitfinex","BTCUSD",1762318923182,0.00022278,102110.0,102100.0,0.27986638]
["bitfinex","BTCUSD",1762318923753,0.00022278,102110.0,102100.0,0.79843314]
["bitfinex","BTCUSD",1762318924343,0.00022278,102110.0,102100.0,0.80043314]
["bitfinex","BTCUSD",1762318924550,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318924748,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318925399,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318926079,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318926673,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318926897,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318927250,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318927464,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318928289,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318928858,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318929054,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318929260,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318929894,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318930167,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318930925,0.00022278,102110.0,102100.0,1.16543314]
["bitfinex","BTCUSD",1762318931118,0.00022278,102110.0,102100.0,1.14143314]
["bitfinex","BTCUSD",1762318931344,0.00022278,102110.0,102100.0,1.15340314]
["bitfinex","BTCUSD",1762318931894,0.00022278,102110.0,102100.0,1.17740314]
["bitfinex","BTCUSD",1762318932089,0.00022278,102110.0,102100.0,1.15740314]
["bitfinex","BTCUSD",1762318932920,0.00022278,102110.0,102100.0,1.13917314]
["bitfinex","BTCUSD",1762318933893,0.00022278,102110.0,102100.0,1.13517314]
["bitfinex","BTCUSD",1762318934540,0.00022278,102110.0,102100.0,1.15917314]
["bitfinex","BTCUSD",1762318934950,0.00022278,102110.0,102100.0,1.13517314]
["bitfinex","BTCUSD",1762318935386,0.00022278,102110.0,102100.0,0.57320638]
["bitfinex","BTCUSD",1762318935599,0.00022278,102110.0,102100.0,0.63483638]
["bitfinex","BTCUSD",1762318935804,0.19608998,102110.0,102100.0,0.63483638]
["bitfinex","BTCUSD",1762318936060,0.19608998,102110.0,102100.0,0.05555]
["bitfinex","BTCUSD",1762318936273,0.19608998,102110.0,102100.0,0.29479638]
["bitfinex","BTCUSD",1762318936474,0.19608998,102110.0,102100.0,0.03101]
["bitfinex","BTCUSD",1762318937294,0.19608998,102110.0,102100.0,0.03001]
["bitfinex","BTCUSD",1762318937494,0.19708998,102110.0,102100.0,0.01197]
["bitfinex","BTCUSD",1762318937911,0.19808998,102110.0,102100.0,0.01197]
["bitfinex","BTCUSD",1762318938556,0.19588638,102100.0,102090.0,0.07823]
["bitfinex","BTCUSD",1762318939025,0.19588638,102100.0,102090.0,0.28976557]
["bitfinex","BTCUSD",1762318939164,0.19808998,102110.0,102090.0,0.28976557]
["bitfinex","BTCUSD",1762318939409,0.19608998,102110.0,102100.0,0.01563]
["bitfinex","BTCUSD",1762318940147,0.19608998,102110.0,102100.0,0.21151638]
["bitfinex","BTCUSD",1762318940378,0.19708998,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318940631,0.00022278,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318940853,0.00122278,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318941090,0.19708998,102110.0,102100.0,0.03853]
["bitfinex","BTCUSD",1762318941314,0.19708998,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318941530,0.19808998,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318942855,0.00222278,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318943079,0.19808998,102110.0,102100.0,0.23441638]
["bitfinex","BTCUSD",1762318943285,0.19808998,102110.0,102100.0,0.24638638]
["bitfinex","BTCUSD",1762318943718,0.00222278,102110.0,102100.0,0.24638638]
["bitfinex","BTCUSD",1762318944176,0.19808998,102110.0,102100.0,0.61242676]
["bitfinex","BTCUSD",1762318944388,0.19808998,102110.0,102100.0,0.28974638]
["bitfinex","BTCUSD",1762318944897,0.00222278,102110.0,102100.0,0.28974638]
["bitfinex","BTCUSD",1762318945714,0.19808998,102110.0,102100.0,0.28974638]
["bitfinex","BTCUSD",1762318946407,0.19808998,102110.0,102100.0,0.09386]
["bitfinex","BTCUSD",1762318946828,0.19808998,102110.0,102100.0,0.01197]
["bitfinex","BTCUSD",1762318947056,0.19808998,102110.0,102100.0,0.22348638]
["bitfinex","BTCUSD",1762318947721,0.19808998,102110.0,102100.0,0.24638638]
["bitfinex","BTCUSD",1762318948160,0.19588638,102100.0,102080.0,0.2407323]
["bitfinex","BTCUSD",1762318948377,0.19588638,102100.0,102080.0,0.2840923]
["bitfinex","BTCUSD",1762318948378,0.27912061,102090.0,102080.0,0.2840923]
["bitfinex","BTCUSD",1762318948602,0.27912061,102090.0,102080.0,0.10379754]
["bitfinex","BTCUSD",1762318949020,0.27912061,102090.0,102080.0,0.2997223]
["bitfinex","BTCUSD",1762318949564,0.27912061,102090.0,102080.0,0.05364131]
["bitfinex","BTCUSD",1762318949787,0.27912061,102090.0,102080.0,0.03074131]
["bitfinex","BTCUSD",1762318949984,0.27912061,102090.0,102080.0,0.00314131]
["bitfinex","BTCUSD",1762318950395,0.19588638,102100.0,102080.0,0.23759607]
["bitfinex","BTCUSD",1762318950591,0.19590557,102090.0,102080.0,0.56223807]
["bitfinex","BTCUSD",1762318950796,0.19590557,102090.0,102080.0,0.04367131]
["bitfinex","BTCUSD",1762318951032,0.19590557,102090.0,102080.0,0.02077131]
["bitfinex","BTCUSD",1762318951266,0.19590557,102090.0,102080.0,0.04167131]
["bitfinex","BTCUSD",1762318951399,0.19590557,102090.0,102080.0,0.23759607]
["bitfinex","BTCUSD",1762318951599,0.19690557,102090.0,102080.0,0.23459607]
["bitfinex","BTCUSD",1762318952017,0.19790557,102090.0,102080.0,0.23459607]
["bitfinex","BTCUSD",1762318952226,0.002,102090.0,102080.0,0.23459607]
["bitfinex","BTCUSD",1762318952421,0.002,102090.0,102080.0,0.69096177]
["bitfinex","BTCUSD",1762318952624,0.21745603,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318952840,0.19790557,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318953620,0.19784058,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318954039,0.19784058,102090.0,102080.0,0.03919131]
["bitfinex","BTCUSD",1762318954538,0.19784058,102090.0,102080.0,0.01666131]
["bitfinex","BTCUSD",1762318955560,0.19784058,102090.0,102080.0,0.03919131]
["bitfinex","BTCUSD",1762318955947,0.19784058,102090.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318956336,0.70744188,102100.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318956538,0.19590557,102090.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318956853,0.25107618,102100.0,102080.0,0.69148177]
["bitfinex","BTCUSD",1762318957656,0.25307618,102100.0,102090.0,0.05155]
["bitfinex","BTCUSD",1762318957835,0.25307618,102100.0,102090.0,0.02902]
["bitfinex","BTCUSD",1762318958214,0.25507618,102100.0,102090.0,0.02902]
["bitfinex","BTCUSD",1762318958430,0.25307618,102100.0,102090.0,0.02902]
["bitfinex","BTCUSD",1762318958635,0.25507618,102100.0,102090.0,0.02902]
["bitfinex","BTCUSD",1762318959156,0.25307618,102100.0,102090.0,0.02902]
["bitfinex","BTCUSD",1762318959735,0.25307618,102100.0,102080.0,0.21859562]
["bitfinex","BTCUSD",1762318959736,0.19590557,102090.0,102080.0,0.21859562]
["bitfinex","BTCUSD",1762318959986,0.19590557,102090.0,102080.0,0.67496132]
["bitfinex","BTCUSD",1762318960311,0.19590557,102090.0,102080.0,0.03919131]
["bitfinex","BTCUSD",1762318960460,0.25407618,102100.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318960644,0.19590557,102090.0,102080.0,0.03919131]
["bitfinex","BTCUSD",1762318961054,0.19590557,102090.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318961255,0.19590557,102090.0,102080.0,0.69148177]
["bitfinex","BTCUSD",1762318962100,0.19590557,102090.0,102080.0,0.23511607]
["bitfinex","BTCUSD",1762318962623,0.19590557,102090.0,102080.0,0.03919131]
["bitfinex","BTCUSD",1762318963369,0.19590557,102090.0,102080.0,0.05110131]
["bitfinex","BTCUSD",1762318963941,0.25107618,102100.0,102080.0,0.24702607]
["bitfinex","BTCUSD",1762318964295,0.25107618,102100.0,102090.0,0.02756]
["bitfinex","BTCUSD",1762318964537,0.25107618,102100.0,102090.0,0.22334785]
["bitfinex","BTCUSD",1762318964930,0.25107618,102100.0,102090.0,0.01179228]
["bitfinex","BTCUSD",1762318965141,0.25307618,102100.0,102090.0,0.01179228]
["bitfinex","BTCUSD",1762318965338,0.25107618,102100.0,102090.0,0.01179228]
["bitfinex","BTCUSD",1762318965576,0.25207618,102100.0,102090.0,0.01179228]
["bitfinex","BTCUSD",1762318965796,0.25407618,102100.0,102090.0,0.01179228]
["bitfinex","BTCUSD",1762318966072,0.19590557,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318966706,0.71456249,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318966915,0.75074477,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318968318,0.75474477,102090.0,102080.0,0.00114131]
["bitfinex","BTCUSD",1762318968709,0.75474477,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318969116,0.75774477,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318970232,0.23908785,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318972271,0.75774477,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318974922,0.23908785,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318975960,0.23208785,102090.0,102080.0,0.00014131]
["bitfinex","BTCUSD",1762318976582,0.19790557,102090.0,102080.0,0.01205131]
["bitfinex","BTCUSD",1762318976803,0.19790557,102090.0,102080.0,0.02770131]
["bitfinex","BTCUSD",1762318977423,0.19790557,102090.0,102080.0,0.01205131]
["bitfinex","BTCUSD",1762318977629,0.19890557,102090.0,102080.0,0.01205131]
["bitfinex","BTCUSD",1762318978898,0.19890557,102090.0,102080.0,0.24700607]
["bitfinex","BTCUSD",1762318979101,0.003,102090.0,102080.0,0.24700607]
["bitfinex","BTCUSD",1762318980341,0.003,102090.0,102080.0,0.76566299]
["bitfinex","BTCUSD",1762318980541,0.002,102090.0,102080.0,0.76566299]
["bitfinex","BTCUSD",1762318980691,0.19790557,102090.0,102080.0,0.05208131]
["bitfinex","BTCUSD",1762318980899,0.25107618,102100.0,102080.0,0.24800607]
["bitfinex","BTCUSD",1762318981129,0.25107618,102100.0,102090.0,0.02756]
["bitfinex","BTCUSD",1762318981852,0.08321504,102100.0,102090.0,0.26643612]
["bitfinex","BTCUSD",1762318982054,0.20588334,102110.0,102090.0,0.24684557]
["bitfinex","BTCUSD",1762318982269,0.08321504,102100.0,102090.0,0.24684557]
["bitfinex","BTCUSD",1762318982488,0.20588334,102110.0,102100.0,0.02756]
["bitfinex","BTCUSD",1762318982690,0.23336971,102110.0,102100.0,0.02756]
["bitfinex","BTCUSD",1762318983108,0.23336971,102110.0,102100.0,0.05094]
["bitfinex","BTCUSD",1762318983325,0.23336971,102110.0,102100.0,0.24682638]
["bitfinex","BTCUSD",1762318983699,0.23336971,102110.0,102100.0,0.01191]
["bitfinex","BTCUSD",1762318984018,0.19588638,102100.0,102090.0,0.20781557]
["bitfinex","BTCUSD",1762318984224,0.19588638,102100.0,102090.0,0.23119557]
["bitfinex","BTCUSD",1762318984432,0.20888334,102110.0,102100.0,0.01191]
["bitfinex","BTCUSD",1762318984630,0.23637877,102110.0,102100.0,0.01191]
["bitfinex","BTCUSD",1762318984987,0.23337877,102110.0,102100.0,0.01191]
["bitfinex","BTCUSD",1762318986240,0.19588638,102100.0,102090.0,0.03629]
["bitfinex","BTCUSD",1762318986389,0.27910142,102100.0,102090.0,0.01291]
["bitfinex","BTCUSD",1762318986727,0.27910142,102100.0,102090.0,0.01191]
["bitfinex","BTCUSD",1762318986728,0.30660793,102100.0,102090.0,0.01191]
["bitfinex","BTCUSD",1762318987474,0.30660793,102100.0,102090.0,0.01291]
["bitfinex","BTCUSD",1762318987714,0.30660793,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762318987922,0.30660793,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762318988132,0.76295227,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762318988594,0.7629602,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762318989001,0.7629602,102100.0,102090.0,0.0003]
["bitfinex","BTCUSD",1762318989226,0.19590557,102090.0,102080.0,0.0266453]
["bitfinex","BTCUSD",1762318989435,0.19590557,102090.0,102080.0,0.0032653]
["bitfinex","BTCUSD",1762318989848,0.19590557,102090.0,102080.0,0.21484006]
["bitfinex","BTCUSD",1762318990095,0.19590557,102090.0,102080.0,0.23822006]
["bitfinex","BTCUSD",1762318990303,0.19590557,102090.0,102080.0,0.24122006]
["bitfinex","BTCUSD",1762318990526,0.17121824,102090.0,102080.0,0.24122006]
["bitfinex","BTCUSD",1762318990754,0.17121824,102090.0,102080.0,0.24422006]
["bitfinex","BTCUSD",1762318990974,0.17121824,102090.0,102080.0,0.0249153]
["bitfinex","BTCUSD",1762318991195,0.17121824,102090.0,102080.0,0.24406006]
["bitfinex","BTCUSD",1762318991888,0.17121824,102090.0,102080.0,0.0481353]
["bitfinex","BTCUSD",1762318992510,0.17121824,102090.0,102080.0,0.0249153]
["bitfinex","BTCUSD",1762318992722,0.17121824,102090.0,102080.0,0.0481353]
["bitfinex","BTCUSD",1762318993436,0.19590557,102090.0,102080.0,0.24406006]
["bitfinex","BTCUSD",1762318995782,0.27910142,102100.0,102080.0,0.24406006]
["bitfinex","BTCUSD",1762318995984,0.19590557,102090.0,102080.0,0.24406006]
["bitfinex","BTCUSD",1762318996535,0.27910142,102100.0,102080.0,0.24406006]
["bitfinex","BTCUSD",1762318996786,0.27910142,102100.0,102080.0,0.24106006]
["bitfinex","BTCUSD",1762318997131,0.27910142,102100.0,102090.0,0.05021]
["bitfinex","BTCUSD",1762318997554,0.27910142,102100.0,102080.0,0.0264853]
["bitfinex","BTCUSD",1762318997743,0.19590557,102090.0,102080.0,0.19919006]
["bitfinex","BTCUSD",1762318998077,0.19590557,102090.0,102080.0,0.0032653]
["bitfinex","BTCUSD",1762318998274,0.19590557,102090.0,102080.0,0.0183753]
["bitfinex","BTCUSD",1762318998481,0.19590557,102090.0,102080.0,0.23752006]
["bitfinex","BTCUSD",1762318999748,0.27910142,102100.0,102080.0,0.23952006]
["bitfinex","BTCUSD",1762318999994,0.27910142,102100.0,102090.0,0.24611557]
["bitfinex","BTCUSD",1762319003163,0.27910142,102100.0,102090.0,0.02699]
["bitfinex","BTCUSD",1762319005688,0.27910142,102100.0,102090.0,0.22289557]
["bitfinex","BTCUSD",1762319006272,0.27910142,102100.0,102090.0,0.24611557]
["bitfinex","BTCUSD",1762319006685,0.27910142,102100.0,102090.0,0.22289557]
["bitfinex","BTCUSD",1762319006887,0.27910142,102100.0,102090.0,0.02699]
["bitfinex","BTCUSD",1762319007303,0.27910142,102100.0,102090.0,0.01188]
["bitfinex","BTCUSD",1762319009427,0.27910142,102100.0,102090.0,0.24611557]
["bitfinex","BTCUSD",1762319010034,0.08321504,102100.0,102090.0,0.24611557]
["bitfinex","BTCUSD",1762319010241,0.27910142,102100.0,102090.0,0.24611557]
["bitfinex","BTCUSD",1762319011449,0.20588334,102110.0,102090.0,0.70245991]
["bitfinex","BTCUSD",1762319011741,0.20588334,102110.0,102100.0,0.01188]
["bitfinex","BTCUSD",1762319012325,0.20588334,102110.0,102100.0,0.05021]
["bitfinex","BTCUSD",1762319012512,0.20588334,102110.0,102100.0,0.24609638]
["bitfinex","BTCUSD",1762319012718,0.20888334,102110.0,102100.0,0.02699]
["bitfinex","BTCUSD",1762319012922,0.20788334,102110.0,102100.0,0.02699]
["bitfinex","BTCUSD",1762319013115,0.20588334,102110.0,102100.0,0.02699]
["bitfinex","BTCUSD",1762319013329,0.20688334,102110.0,102100.0,0.02699]
["bitfinex","BTCUSD",1762319013531,0.20888334,102110.0,102090.0,0.03483]
["bitfinex","BTCUSD",1762319013739,0.27910142,102100.0,102090.0,0.23073557]
["bitfinex","BTCUSD",1762319014181,0.27910142,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319015979,0.08321504,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319016188,0.27910142,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319016530,0.27910142,102100.0,102090.0,0.05025]
["bitfinex","BTCUSD",1762319017021,0.08321504,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319017175,0.27910142,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319018844,0.08321504,102100.0,102090.0,0.24615557]
["bitfinex","BTCUSD",1762319020350,0.00022278,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762319020550,0.00022278,102110.0,102100.0,0.70227072]
["bitfinex","BTCUSD",1762319020749,0.00022278,102110.0,102100.0,0.24592638]
["bitfinex","BTCUSD",1762319021538,0.00022278,102110.0,102100.0,0.70227072]
["bitfinex","BTCUSD",1762319021761,0.19608998,102110.0,102100.0,0.24592638]
["bitfinex","BTCUSD",1762319022505,0.00022278,102110.0,102100.0,0.24792638]
["bitfinex","BTCUSD",1762319023325,0.00022278,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319024272,0.00022278,102110.0,102100.0,0.70727072]
["bitfinex","BTCUSD",1762319025239,0.19608998,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319026203,0.00022278,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319027590,0.00022278,102110.0,102100.0,0.70727072]
["bitfinex","BTCUSD",1762319027923,0.19608998,102110.0,102100.0,0.70727072]
["bitfinex","BTCUSD",1762319028366,0.19608998,102110.0,102100.0,0.05504]
["bitfinex","BTCUSD",1762319028538,0.19608998,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319033067,0.00022278,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319034437,0.19608998,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319035203,0.19608998,102110.0,102100.0,0.05504]
["bitfinex","BTCUSD",1762319035407,0.19608998,102110.0,102100.0,0.25092638]
["bitfinex","BTCUSD",1762319036275,0.19608998,102110.0,102100.0,0.05504]
["bitfinex","BTCUSD",1762319036511,0.19608998,102110.0,102100.0,0.03254]
["bitfinex","BTCUSD",1762319036834,0.19608998,102110.0,102100.0,0.01681]
["bitfinex","BTCUSD",1762319037040,0.65243432,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762319037278,0.65243432,102110.0,102090.0,0.01188]
["bitfinex","BTCUSD",1762319037279,0.19588638,102100.0,102090.0,0.01188]
["bitfinex","BTCUSD",1762319037479,0.27910142,102100.0,102090.0,0.01188]
["bitfinex","BTCUSD",1762319038056,0.19590557,102090.0,102080.0,0.26500991]
["bitfinex","BTCUSD",1762319038515,0.19590557,102090.0,102080.0,0.28073991]
["bitfinex","BTCUSD",1762319038676,0.19590557,102090.0,102080.0,0.0414953]
["bitfinex","BTCUSD",1762319038876,0.19590557,102090.0,102080.0,0.0189953]
["bitfinex","BTCUSD",1762319039279,0.19590557,102090.0,102080.0,0.21792006]
["bitfinex","BTCUSD",1762319039696,0.19590557,102090.0,102080.0,0.0219953]
["bitfinex","BTCUSD",1762319040102,0.19590557,102090.0,102080.0,0.21792006]
["bitfinex","BTCUSD",1762319040654,0.19590557,102090.0,102080.0,0.21992006]
["bitfinex","BTCUSD",1762319040846,0.19590557,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319041052,0.65224991,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319041290,1.48477653,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319041478,1.51420712,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319041729,1.05786278,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319041984,0.60151844,102090.0,102080.0,0.005]
["bitfinex","BTCUSD",1762319042210,0.56533616,102090.0,102080.0,0.01681]
["bitfinex","BTCUSD",1762319042436,0.22533616,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762319042873,0.19592476,102080.0,102070.0,0.01181]
["bitfinex","BTCUSD",1762319043087,0.19592476,102080.0,102060.0,0.2400713]
["bitfinex","BTCUSD",1762319043088,0.19594396,102070.0,102060.0,0.2400713]
["bitfinex","BTCUSD",1762319043469,0.27918783,102080.0,102060.0,0.2558013]
["bitfinex","BTCUSD",1762319043726,0.19594396,102070.0,102060.0,0.2558013]
["bitfinex","BTCUSD",1762319043947,0.27918783,102080.0,102070.0,0.22348396]
["bitfinex","BTCUSD",1762319044160,0.08326307,102080.0,102070.0,0.24598396]
["bitfinex","BTCUSD",1762319044379,0.27918783,102080.0,102070.0,0.70247994]
["bitfinex","BTCUSD",1762319044604,0.10760501,102090.0,102070.0,0.70247994]
["bitfinex","BTCUSD",1762319044837,0.08321504,102080.0,102070.0,0.70296078]
["bitfinex","BTCUSD",1762319045697,0.2791398,102080.0,102070.0,0.70296078]
["bitfinex","BTCUSD",1762319045921,0.08321504,102080.0,102070.0,0.70296078]
["bitfinex","BTCUSD",1762319046160,0.2791398,102080.0,102070.0,0.05052084]
["bitfinex","BTCUSD",1762319046849,0.2791398,102080.0,102070.0,0.2464648]
["bitfinex","BTCUSD",1762319047111,0.08321504,102080.0,102070.0,0.2464648]
["bitfinex","BTCUSD",1762319047343,0.2791398,102080.0,102070.0,0.05052084]
["bitfinex","BTCUSD",1762319047610,0.2791398,102080.0,102070.0,0.50701682]
["bitfinex","BTCUSD",1762319047853,0.2791398,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319048359,0.30856906,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319048864,0.31830465,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319049340,0.77480063,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319049580,0.81098291,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319053122,0.77480063,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319057887,1.23129661,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319058713,1.60747889,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319059077,1.57129661,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319059285,1.60747889,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319060196,1.61047889,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319060396,1.71003586,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319060609,1.61047889,102080.0,102070.0,0.00048084]
["bitfinex","BTCUSD",1762319061188,1.61447889,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319061784,1.62447888,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319063997,0.71148692,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319064201,1.62447888,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319066808,1.4360144,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319067229,0.97951842,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319069264,0.51302245,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319069467,0.59623749,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319070645,0.64490099,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319072062,0.62376033,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319072435,0.6448893,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319073182,0.63515371,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319073602,0.61402474,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319076756,0.63512708,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319077518,0.11773788,102080.0,102070.0,0.70324078]
["bitfinex","BTCUSD",1762319078148,0.1085636,102080.0,102070.0,0.70324078]
["bitfinex","BTCUSD",1762319078388,0.30048836,102080.0,102070.0,0.70324078]
["bitfinex","BTCUSD",1762319078593,0.30048836,102080.0,102070.0,0.50729682]
["bitfinex","BTCUSD",1762319078747,0.30048836,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319078956,0.84665693,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319079159,1.1325736,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319079387,1.64635412,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319079947,1.18985814,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319080272,1.19185814,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319080481,1.19285814,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319080678,1.64735412,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319080903,1.64635412,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319081083,1.65035412,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319081286,1.65031847,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319081517,0.73732651,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319081706,1.65031847,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319082298,1.65331847,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319083114,1.19681751,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319086402,0.74032153,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319087461,1.19681751,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319088078,1.19682218,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319089392,0.7403262,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319089756,0.70414392,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319089955,0.70414392,102080.0,102070.0,0.02800084]
["bitfinex","BTCUSD",1762319090174,0.70414392,102080.0,102070.0,0.48449682]
["bitfinex","BTCUSD",1762319090175,0.36414392,102080.0,102070.0,0.48449682]
["bitfinex","BTCUSD",1762319090383,0.34304166,102080.0,102070.0,0.50702682]
["bitfinex","BTCUSD",1762319090591,0.34304166,102080.0,102070.0,0.70297078]
["bitfinex","BTCUSD",1762319090828,0.34304166,102080.0,102070.0,0.49142682]
["bitfinex","BTCUSD",1762319091033,0.79953764,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319091766,0.34304166,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319092945,0.34304166,102080.0,102070.0,0.00095741]
["bitfinex","BTCUSD",1762319095497,0.03446931,102080.0,102070.0,0.23503137]
["bitfinex","BTCUSD",1762319095719,0.007,102080.0,102070.0,1.53134333]
["bitfinex","BTCUSD",1762319096391,0.004,102080.0,102070.0,1.53134333]
["bitfinex","BTCUSD",1762319096796,0.005,102080.0,102070.0,1.53134333]
["bitfinex","BTCUSD",1762319097558,0.001,102080.0,102070.0,1.48802333]
["bitfinex","BTCUSD",1762319097802,0.001,102080.0,102070.0,1.53134333]
["bitfinex","BTCUSD",1762319098236,0.003,102080.0,102070.0,1.53134333]
["bitfinex","BTCUSD",1762319098447,0.002,102080.0,102070.0,1.63855837]
["bitfinex","BTCUSD",1762319099287,0.002,102080.0,102070.0,1.61655837]
["bitfinex","BTCUSD",1762319099495,0.002,102080.0,102070.0,1.63855837]
["bitfinex","BTCUSD",1762319099686,0.00022278,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762319099892,0.0093846,102110.0,102100.0,0.68038236]
["bitfinex","BTCUSD",1762319100095,0.2052518,102110.0,102100.0,0.24641638]
["bitfinex","BTCUSD",1762319100316,0.24469048,102110.0,102100.0,0.70291236]
["bitfinex","BTCUSD",1762319100614,0.24469048,102110.0,102100.0,0.05053]
["bitfinex","BTCUSD",1762319100763,0.24469048,102110.0,102100.0,0.70291236]
["bitfinex","BTCUSD",1762319100963,0.24669048,102110.0,102100.0,0.70291236]
["bitfinex","BTCUSD",1762319101186,0.24669048,102110.0,102100.0,0.50702598]
["bitfinex","BTCUSD",1762319101586,0.24769048,102110.0,102100.0,0.028]
["bitfinex","BTCUSD",1762319102199,0.70418646,102110.0,102100.0,0.0124]
["bitfinex","BTCUSD",1762319102398,0.70418646,102110.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319102399,0.19590557,102090.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319102600,0.2791398,102080.0,102070.0,0.45649682]
["bitfinex","BTCUSD",1762319102826,0.2791398,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319103023,0.2791398,102080.0,102070.0,0.01560084]
["bitfinex","BTCUSD",1762319103667,0.2791398,102080.0,102070.0,0.00300084]
["bitfinex","BTCUSD",1762319104196,0.2791398,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319104650,0.26615948,102080.0,102070.0,0.2009448]
["bitfinex","BTCUSD",1762319104824,0.19590557,102090.0,102070.0,0.69565114]
["bitfinex","BTCUSD",1762319105026,0.19590557,102090.0,102080.0,0.6906311]
["bitfinex","BTCUSD",1762319105027,0.21422753,102090.0,102080.0,0.6906311]
["bitfinex","BTCUSD",1762319105465,0.19592476,102080.0,102070.0,0.48010718]
["bitfinex","BTCUSD",1762319105616,0.2791398,102080.0,102070.0,0.2184748]
["bitfinex","BTCUSD",1762319105816,0.2791398,102080.0,102070.0,0.2340748]
["bitfinex","BTCUSD",1762319106635,0.08321504,102080.0,102070.0,0.2340748]
["bitfinex","BTCUSD",1762319106860,0.08321504,102080.0,102070.0,0.69065114]
["bitfinex","BTCUSD",1762319107171,0.08321504,102080.0,102070.0,0.69465114]
["bitfinex","BTCUSD",1762319107736,0.2791398,102080.0,102070.0,0.69765114]
["bitfinex","BTCUSD",1762319109028,0.08321504,102080.0,102070.0,0.69765114]
["bitfinex","BTCUSD",1762319109218,0.2791398,102080.0,102070.0,0.69765114]
["bitfinex","BTCUSD",1762319109786,0.08321504,102080.0,102070.0,0.69765114]
["bitfinex","BTCUSD",1762319110194,0.62889573,102100.0,102080.0,0.1959124]
["bitfinex","BTCUSD",1762319110409,0.28889573,102100.0,102090.0,0.20794557]
["bitfinex","BTCUSD",1762319110609,0.27910142,102100.0,102090.0,0.24723557]
["bitfinex","BTCUSD",1762319111018,0.08321504,102100.0,102090.0,0.24723557]
["bitfinex","BTCUSD",1762319111420,0.28010142,102100.0,102090.0,0.05133]
["bitfinex","BTCUSD",1762319111616,0.28010142,102100.0,102090.0,0.0277]
["bitfinex","BTCUSD",1762319111817,0.27910142,102100.0,102090.0,0.0277]
["bitfinex","BTCUSD",1762319112016,0.27910142,102100.0,102090.0,0.22360557]
["bitfinex","BTCUSD",1762319112234,0.28010142,102100.0,102090.0,0.22360557]
["bitfinex","BTCUSD",1762319112442,0.28110142,102100.0,102090.0,0.22360557]
["bitfinex","BTCUSD",1762319112757,0.28110142,102100.0,102090.0,0.0277]
["bitfinex","BTCUSD",1762319113002,0.28010142,102100.0,102090.0,0.0277]
["bitfinex","BTCUSD",1762319113284,0.28110142,102100.0,102090.0,0.24723557]
["bitfinex","BTCUSD",1762319113630,0.28110142,102100.0,102090.0,0.05133]
["bitfinex","BTCUSD",1762319113929,0.28110142,102100.0,102090.0,0.24723557]
["bitfinex","BTCUSD",1762319114399,0.28110142,102100.0,102090.0,0.05133]
["bitfinex","BTCUSD",1762319114617,0.28010142,102100.0,102090.0,0.05133]
["bitfinex","BTCUSD",1762319114832,0.28010142,102100.0,102090.0,0.0287]
["bitfinex","BTCUSD",1762319115038,0.27910142,102100.0,102090.0,0.0287]
["bitfinex","BTCUSD",1762319115252,0.27910142,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762319115470,0.73567776,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762319115916,0.73567776,102100.0,102090.0,0.0026841]
["bitfinex","BTCUSD",1762319116259,0.73567776,102100.0,102090.0,0.0016841]
["bitfinex","BTCUSD",1762319116682,0.73867776,102100.0,102090.0,0.0016841]
["bitfinex","BTCUSD",1762319117300,0.73867776,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319117741,0.74167776,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319118592,0.77786004,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319118797,0.78702529,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319118995,1.12702529,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319119534,1.16648383,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319119942,1.17648382,102100.0,102090.0,0.0006841]
["bitfinex","BTCUSD",1762319120295,0.19592476,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319120458,0.2791398,102080.0,102070.0,8.4e-07]
["bitfinex","BTCUSD",1762319121174,0.2791398,102080.0,102070.0,0.00027327]
["bitfinex","BTCUSD",1762319121360,0.2791398,102080.0,102070.0,0.00127327]
["bitfinex","BTCUSD",1762319121933,0.2791398,102080.0,102070.0,0.00227327]
["bitfinex","BTCUSD",1762319122955,0.2791398,102080.0,102070.0,0.00127327]
["bitfinex","BTCUSD",1762319124003,0.2791398,102080.0,102070.0,0.00027327]
["bitfinex","BTCUSD",1762319124280,0.2801398,102080.0,102070.0,0.00027327]
["bitfinex","BTCUSD",1762319124574,0.2811398,102080.0,102070.0,0.00027327]
["bitfinex","BTCUSD",1762319126919,0.2811398,102080.0,102070.0,0.01231327]
["bitfinex","BTCUSD",1762319128145,0.2811398,102080.0,102070.0,0.00027327]
["bitfinex","BTCUSD",1762319129873,0.2811398,102080.0,102070.0,0.02797327]
["bitfinex","BTCUSD",1762319130227,0.2811398,102080.0,102070.0,0.05160327]
["bitfinex","BTCUSD",1762319130982,0.08421504,102080.0,102070.0,0.24754723]
["bitfinex","BTCUSD",1762319131331,0.2791398,102080.0,102070.0,0.02897327]
["bitfinex","BTCUSD",1762319131740,0.2791398,102080.0,102070.0,0.22491723]
["bitfinex","BTCUSD",1762319131916,0.2791398,102080.0,102070.0,0.24954723]
["bitfinex","BTCUSD",1762319132316,0.62889573,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762319132594,0.11353763,102100.0,102090.0,0.22360557]
["bitfinex","BTCUSD",1762319132805,0.28827889,102100.0,102090.0,0.24793557]
["bitfinex","BTCUSD",1762319133230,0.27910142,102100.0,102090.0,0.24793557]
["bitfinex","BTCUSD",1762319133643,0.27910142,102100.0,102090.0,0.01204]
["bitfinex","BTCUSD",1762319133844,0.19592476,102080.0,102070.0,0.2079848]
["bitfinex","BTCUSD",1762319134266,0.1959125,102090.0,102070.0,0.2487648]
["bitfinex","BTCUSD",1762319134454,0.08321504,102080.0,102070.0,0.2487648]
["bitfinex","BTCUSD",1762319134679,0.28889573,102100.0,102080.0,0.22024803]
["bitfinex","BTCUSD",1762319134867,0.2980739,102100.0,102090.0,0.03043]
["bitfinex","BTCUSD",1762319135288,0.2980739,102100.0,102090.0,0.24866557]
["bitfinex","BTCUSD",1762319135512,0.28889573,102100.0,102090.0,0.24866557]
["bitfinex","BTCUSD",1762319135934,0.28889573,102100.0,102090.0,0.05276]
["bitfinex","BTCUSD",1762319136136,0.28889573,102100.0,102090.0,0.02843]
["bitfinex","BTCUSD",1762319137057,0.29089573,102100.0,102090.0,0.22433557]
["bitfinex","BTCUSD",1762319137254,0.09500935,102100.0,102090.0,0.24866557]
["bitfinex","BTCUSD",1762319137461,0.28989573,102100.0,102090.0,0.05276]
["bitfinex","BTCUSD",1762319137678,0.28889573,102100.0,102090.0,0.05276]
["bitfinex","BTCUSD",1762319137885,0.28889573,102100.0,102090.0,0.24866557]
["bitfinex","BTCUSD",1762319138062,0.28889573,102100.0,102090.0,0.24966557]
["bitfinex","BTCUSD",1762319138267,0.28889573,102100.0,102090.0,0.05376]
["bitfinex","BTCUSD",1762319138586,0.28889573,102100.0,102090.0,0.24966557]
["bitfinex","BTCUSD",1762319138784,0.08321504,102100.0,102090.0,0.24966557]
["bitfinex","BTCUSD",1762319138971,0.00088207,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762319139179,0.00088207,102110.0,102100.0,0.23666638]
["bitfinex","BTCUSD",1762319139372,0.02841515,102110.0,102100.0,0.23666638]
["bitfinex","BTCUSD",1762319139598,0.01005976,102110.0,102100.0,0.93432033]
["bitfinex","BTCUSD",1762319139811,0.01005976,102110.0,102100.0,1.27432033]
["bitfinex","BTCUSD",1762319140016,0.00088207,102110.0,102100.0,1.27432033]
["bitfinex","BTCUSD",1762319140459,0.00288207,102110.0,102100.0,1.03476648]
["bitfinex","BTCUSD",1762319140833,0.00088207,102110.0,102100.0,1.03476648]
["bitfinex","BTCUSD",1762319141244,0.00088207,102110.0,102100.0,1.03576648]
["bitfinex","BTCUSD",1762319141628,0.00088207,102110.0,102100.0,1.03976648]
["bitfinex","BTCUSD",1762319141851,0.00088207,102110.0,102100.0,1.06076648]
["bitfinex","BTCUSD",1762319142205,0.00088207,102110.0,102100.0,1.14398152]
["bitfinex","BTCUSD",1762319142406,0.00088207,102110.0,102100.0,1.38456302]
["bitfinex","BTCUSD",1762319142763,0.00088207,102110.0,102100.0,1.36056302]
["bitfinex","BTCUSD",1762319142946,0.00088207,102110.0,102100.0,1.38456302]
["bitfinex","BTCUSD",1762319143156,0.00088207,102110.0,102100.0,1.36056302]
["bitfinex","BTCUSD",1762319143563,0.00088207,102110.0,102100.0,1.36556302]
["bitfinex","BTCUSD",1762319144140,0.00088207,102110.0,102100.0,1.38956302]
["bitfinex","BTCUSD",1762319144349,0.00088207,102110.0,102100.0,1.36556302]
["bitfinex","BTCUSD",1762319144565,0.00088207,102110.0,102100.0,1.38956302]
["bitfinex","BTCUSD",1762319145691,0.00088207,102110.0,102100.0,1.36556302]
["bitfinex","BTCUSD",1762319145890,0.00088207,102110.0,102100.0,1.38956302]
["bitfinex","BTCUSD",1762319148094,0.00088207,102110.0,102100.0,1.36556302]
["bitfinex","BTCUSD",1762319148511,0.00088207,102110.0,102100.0,1.38956302]
["bitfinex","BTCUSD",1762319150060,0.00088207,102110.0,102100.0,1.36556302]
["bitfinex","BTCUSD",1762319150260,0.00088207,102110.0,102100.0,1.38956302]
["bitfinex","BTCUSD",1762319152853,0.00088207,102110.0,102100.0,1.36956302]
["bitfinex","BTCUSD",1762319153265,0.00088207,102110.0,102100.0,1.37348462]
["bitfinex","BTCUSD",1762319153682,0.00088207,102110.0,102100.0,1.36956302]
["bitfinex","BTCUSD",1762319154678,0.08321504,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762319154921,0.18854713,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762319155182,0.18854713,102150.0,102130.0,0.24618884]
["bitfinex","BTCUSD",1762319155534,0.19580967,102140.0,102130.0,0.24618884]
["bitfinex","BTCUSD",1762319155838,0.19585777,102140.0,102130.0,0.05036]
["bitfinex","BTCUSD",1762319155978,0.19585777,102140.0,102130.0,0.01165]
["bitfinex","BTCUSD",1762319156389,0.19585777,102140.0,102130.0,0.02753]
["bitfinex","BTCUSD",1762319156629,0.19685777,102140.0,102130.0,0.02753]
["bitfinex","BTCUSD",1762319156806,0.19885777,102140.0,102120.0,0.28344633]
["bitfinex","BTCUSD",1762319157008,0.19885777,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762319157351,0.19885777,102140.0,102130.0,0.01588]
["bitfinex","BTCUSD",1762319157698,0.19685777,102140.0,102130.0,0.01588]
["bitfinex","BTCUSD",1762319158136,0.19885777,102140.0,102130.0,0.01588]
["bitfinex","BTCUSD",1762319158360,0.19885777,102140.0,102130.0,0.21170884]
["bitfinex","BTCUSD",1762319158768,0.19885777,102140.0,102130.0,0.01588]
["bitfinex","BTCUSD",1762319159314,0.19885777,102140.0,102130.0,0.21170884]
["bitfinex","BTCUSD",1762319159554,0.19885777,102140.0,102130.0,0.23453884]
["bitfinex","BTCUSD",1762319159762,0.19685777,102140.0,102130.0,0.21170884]
["bitfinex","BTCUSD",1762319160187,0.19740226,102140.0,102130.0,0.21170884]
["bitfinex","BTCUSD",1762319160364,0.19740226,102140.0,102130.0,0.03871]
["bitfinex","BTCUSD",1762319160564,0.19940226,102140.0,102130.0,0.03871]
["bitfinex","BTCUSD",1762319160953,0.19940226,102140.0,102120.0,0.62343398]
["bitfinex","BTCUSD",1762319161154,0.08321504,102130.0,102120.0,0.62343398]
["bitfinex","BTCUSD",1762319161382,0.08351206,102130.0,102120.0,0.62343398]
["bitfinex","BTCUSD",1762319161551,0.08351206,102130.0,102120.0,0.63931398]
["bitfinex","BTCUSD",1762319162505,0.00029702,102130.0,102120.0,0.63931398]
["bitfinex","BTCUSD",1762319163068,0.00029702,102130.0,102120.0,0.64231398]
["bitfinex","BTCUSD",1762319163512,0.00029702,102130.0,102120.0,0.64431398]
["bitfinex","BTCUSD",1762319164395,0.00029702,102130.0,102120.0,1.10033011]
["bitfinex","BTCUSD",1762319165062,0.08351206,102130.0,102120.0,0.64431398]
["bitfinex","BTCUSD",1762319165402,0.19612586,102130.0,102120.0,0.64431398]
["bitfinex","BTCUSD",1762319165787,0.00029702,102130.0,102120.0,0.64431398]
["bitfinex","BTCUSD",1762319166002,0.00029702,102130.0,102120.0,1.10033011]
["bitfinex","BTCUSD",1762319166362,0.00029702,102130.0,102120.0,1.5563067]
["bitfinex","BTCUSD",1762319168325,0.19612586,102130.0,102120.0,0.60099398]
["bitfinex","BTCUSD",1762319168503,0.2793409,102130.0,102120.0,1.09052438]
["bitfinex","BTCUSD",1762319168998,0.2793409,102130.0,102120.0,1.04720438]
["bitfinex","BTCUSD",1762319169227,0.2793409,102130.0,102120.0,0.05536]
["bitfinex","BTCUSD",1762319169428,0.73533726,102130.0,102120.0,0.005]
["bitfinex","BTCUSD",1762319170183,0.73533726,102130.0,102100.0,0.71664659]
["bitfinex","BTCUSD",1762319170184,0.19586376,102120.0,102100.0,0.71664659]
["bitfinex","BTCUSD",1762319170463,0.19586376,102120.0,102110.0,0.2193572]
["bitfinex","BTCUSD",1762319170737,0.19586376,102120.0,102110.0,0.2348072]
["bitfinex","BTCUSD",1762319171082,0.1958672,102110.0,102100.0,0.51096636]
["bitfinex","BTCUSD",1762319171296,0.1958672,102110.0,102100.0,0.01265]
["bitfinex","BTCUSD",1762319171496,0.27908224,102110.0,102100.0,0.01265]
["bitfinex","BTCUSD",1762319171695,0.27908224,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762319172516,0.19588638,102100.0,102090.0,1.07124408]
["bitfinex","BTCUSD",1762319172879,0.19588638,102100.0,102090.0,0.49201851]
["bitfinex","BTCUSD",1762319173163,0.27908224,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762319173346,0.20565616,102120.0,102100.0,0.23482638]
["bitfinex","BTCUSD",1762319173512,0.27908224,102110.0,102100.0,0.49493636]
["bitfinex","BTCUSD",1762319173747,0.27913031,102110.0,102100.0,0.49493636]
["bitfinex","BTCUSD",1762319173955,0.08326311,102110.0,102100.0,0.69082274]
["bitfinex","BTCUSD",1762319174280,4.807e-05,102110.0,102100.0,0.69082274]
["bitfinex","BTCUSD",1762319174477,0.08326311,102110.0,102100.0,0.69048654]
["bitfinex","BTCUSD",1762319175245,0.27913031,102110.0,102100.0,0.69048654]
["bitfinex","BTCUSD",1762319175975,0.27913031,102110.0,102100.0,0.66699654]
["bitfinex","BTCUSD",1762319176133,0.08326311,102110.0,102100.0,0.66799654]
["bitfinex","BTCUSD",1762319176334,4.807e-05,102110.0,102100.0,1.1474829]
["bitfinex","BTCUSD",1762319181132,4.807e-05,102110.0,102100.0,1.4874829]
["bitfinex","BTCUSD",1762319185577,4.807e-05,102110.0,102100.0,1.5114829]
["bitfinex","BTCUSD",1762319185983,4.807e-05,102110.0,102100.0,1.4874829]
["bitfinex","BTCUSD",1762319186184,4.807e-05,102110.0,102100.0,1.4864829]
["bitfinex","BTCUSD",1762319186683,4.807e-05,102110.0,102100.0,1.4914829]
["bitfinex","BTCUSD",1762319186881,4.807e-05,102110.0,102100.0,1.5154829]
["bitfinex","BTCUSD",1762319187082,4.807e-05,102110.0,102100.0,1.4914829]
["bitfinex","BTCUSD",1762319187898,4.807e-05,102110.0,102100.0,1.4954829]
["bitfinex","BTCUSD",1762319188142,4.807e-05,102110.0,102100.0,1.5194829]
["bitfinex","BTCUSD",1762319188377,4.807e-05,102110.0,102100.0,1.5318129]
["bitfinex","BTCUSD",1762319188491,4.807e-05,102110.0,102100.0,1.5078129]
["bitfinex","BTCUSD",1762319188691,4.807e-05,102110.0,102100.0,1.5318129]
["bitfinex","BTCUSD",1762319188896,4.807e-05,102110.0,102100.0,1.5078129]
["bitfinex","BTCUSD",1762319190849,4.807e-05,102110.0,102100.0,0.3764438]
["bitfinex","BTCUSD",1762319191053,0.27913031,102110.0,102100.0,0.3764438]
["bitfinex","BTCUSD",1762319191221,0.27913031,102110.0,102100.0,0.83244016]
["bitfinex","BTCUSD",1762319191420,0.27913031,102110.0,102100.0,0.0364438]
["bitfinex","BTCUSD",1762319191707,0.27913031,102110.0,102100.0,0.02133]
["bitfinex","BTCUSD",1762319191909,0.27913031,102110.0,102100.0,0.009]
["bitfinex","BTCUSD",1762319192253,0.19588638,102100.0,102090.0,1.00134851]
["bitfinex","BTCUSD",1762319192651,0.27913031,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762319192848,0.06571702,102110.0,102100.0,0.45599636]
["bitfinex","BTCUSD",1762319193056,0.14893206,102110.0,102100.0,0.45599636]
["bitfinex","BTCUSD",1762319193631,0.14893206,102110.0,102100.0,0.65188274]
["bitfinex","BTCUSD",1762319193855,0.14893206,102110.0,102100.0,0.45599636]
["bitfinex","BTCUSD",1762319195031,0.20586737,102120.0,102100.0,0.69350274]
["bitfinex","BTCUSD",1762319195247,0.27908224,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762319195763,0.20634809,102120.0,102100.0,0.21512638]
["bitfinex","BTCUSD",1762319195953,0.19655151,102120.0,102110.0,0.46752636]
["bitfinex","BTCUSD",1762319196094,0.19655151,102120.0,102100.0,0.48037636]
["bitfinex","BTCUSD",1762319196095,0.1958672,102110.0,102100.0,0.48037636]
["bitfinex","BTCUSD",1762319196291,0.1958672,102110.0,102100.0,0.69520274]
["bitfinex","BTCUSD",1762319196492,0.27908224,102110.0,102100.0,0.69520274]
["bitfinex","BTCUSD",1762319196800,0.08321504,102110.0,102100.0,0.69520274]
["bitfinex","BTCUSD",1762319197123,0.27908224,102110.0,102100.0,0.71044274]
["bitfinex","BTCUSD",1762319197327,0.27908224,102110.0,102100.0,0.66712274]
["bitfinex","BTCUSD",1762319197684,0.27908224,102110.0,102100.0,0.45599636]
["bitfinex","BTCUSD",1762319198139,0.27908224,102110.0,102100.0,0.65188274]
["bitfinex","BTCUSD",1762319198338,0.20734391,102120.0,102100.0,1.1474991]
["bitfinex","BTCUSD",1762319198553,0.20734391,102120.0,102110.0,0.46752636]
["bitfinex","BTCUSD",1762319198757,0.20634391,102120.0,102110.0,0.46752636]
["bitfinex","BTCUSD",1762319198936,0.20634391,102120.0,102110.0,0.66339356]
["bitfinex","BTCUSD",1762319199999,0.20634391,102120.0,102110.0,0.67863356]
["bitfinex","BTCUSD",1762319200768,0.20634391,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319200941,0.00070349,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319201142,0.19655151,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319201352,0.00070349,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319202171,0.19655151,102120.0,102110.0,0.2469972]
["bitfinex","BTCUSD",1762319202447,0.00070349,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319203243,0.19655151,102120.0,102110.0,0.50712636]
["bitfinex","BTCUSD",1762319204666,0.19655151,102120.0,102110.0,0.70299356]
["bitfinex","BTCUSD",1762319204883,0.19587997,102110.0,102090.0,1.02876006]
["bitfinex","BTCUSD",1762319205089,0.19588638,102100.0,102090.0,0.37689215]
["bitfinex","BTCUSD",1762319205275,0.19588638,102100.0,102090.0,0.84863851]
["bitfinex","BTCUSD",1762319205479,0.27909501,102110.0,102090.0,1.04454408]
["bitfinex","BTCUSD",1762319205722,0.27909501,102110.0,102100.0,0.04011]
["bitfinex","BTCUSD",1762319205924,0.27909501,102110.0,102100.0,0.01575]
["bitfinex","BTCUSD",1762319206092,0.27909501,102110.0,102100.0,0.49610636]
["bitfinex","BTCUSD",1762319207062,0.28009501,102110.0,102100.0,0.49610636]
["bitfinex","BTCUSD",1762319207360,0.001,102110.0,102100.0,0.69199274]
["bitfinex","BTCUSD",1762319207567,0.003,102110.0,102100.0,1.1479891]
["bitfinex","BTCUSD",1762319207980,0.003,102110.0,102100.0,1.1913491]
["bitfinex","BTCUSD",1762319208182,0.001,102110.0,102100.0,1.1913491]
["bitfinex","BTCUSD",1762319208391,0.00070349,102120.0,102110.0,0.5358672]
["bitfinex","BTCUSD",1762319208608,0.00070349,102120.0,102110.0,1.50022992]
["bitfinex","BTCUSD",1762319209383,0.00070349,102120.0,102110.0,1.52422992]
["bitfinex","BTCUSD",1762319209608,0.00070349,102120.0,102110.0,1.50022992]
["bitfinex","BTCUSD",1762319209946,0.00070349,102120.0,102110.0,1.50222992]
["bitfinex","BTCUSD",1762319210277,0.00070349,102120.0,102110.0,1.50022992]
["bitfinex","BTCUSD",1762319210575,0.00070349,102120.0,102110.0,1.10640748]
["bitfinex","BTCUSD",1762319210772,0.00070349,102120.0,102110.0,1.10840748]
["bitfinex","BTCUSD",1762319211414,0.00070349,102120.0,102110.0,1.10640748]
["bitfinex","BTCUSD",1762319211635,0.00070349,102120.0,102110.0,1.11140748]
["bitfinex","BTCUSD",1762319211824,0.00070349,102120.0,102110.0,1.15476748]
["bitfinex","BTCUSD",1762319212262,0.00070349,102120.0,102110.0,1.15976748]
["bitfinex","BTCUSD",1762319215698,0.0002,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762319216004,0.00034416,102160.0,102150.0,1.05396078]
["bitfinex","BTCUSD",1762319216173,0.00034416,102160.0,102150.0,1.09765372]
["bitfinex","BTCUSD",1762319216378,0.00034416,102160.0,102150.0,1.10633078]
["bitfinex","BTCUSD",1762319216796,0.00034416,102160.0,102150.0,1.10733078]
["bitfinex","BTCUSD",1762319217002,0.0002,102180.0,102170.0,0.53575217]
["bitfinex","BTCUSD",1762319217211,0.0002,102180.0,102170.0,1.12533245]
["bitfinex","BTCUSD",1762319217436,0.0002,102180.0,102170.0,1.14969245]
["bitfinex","BTCUSD",1762319217649,0.0002,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762319217858,0.0002,102200.0,102190.0,0.53571386]
["bitfinex","BTCUSD",1762319218070,0.02126684,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762319218330,0.0002,102220.0,102210.0,1.12529584]
["bitfinex","BTCUSD",1762319218529,0.0002,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762319218757,0.0002,102230.0,102220.0,1.0939367]
["bitfinex","BTCUSD",1762319218922,0.0091297,102230.0,102220.0,1.1373767]
["bitfinex","BTCUSD",1762319219136,0.28866825,102260.0,102230.0,0.55999728]
["bitfinex","BTCUSD",1762319219328,0.30738097,102260.0,102250.0,0.54618028]
["bitfinex","BTCUSD",1762319219528,0.30738097,102260.0,102250.0,0.57054028]
["bitfinex","BTCUSD",1762319219917,0.30738097,102260.0,102250.0,0.05237]
["bitfinex","BTCUSD",1762319220316,0.22416593,102260.0,102250.0,0.57054028]
["bitfinex","BTCUSD",1762319220547,0.22029261,102260.0,102250.0,0.57054028]
["bitfinex","BTCUSD",1762319220770,0.22028977,102260.0,102250.0,0.57054028]
["bitfinex","BTCUSD",1762319220926,0.02470988,102260.0,102250.0,0.61398028]
["bitfinex","BTCUSD",1762319221103,0.02470988,102260.0,102250.0,1.1495793]
["bitfinex","BTCUSD",1762319221562,0.00648055,102260.0,102250.0,1.1495793]
["bitfinex","BTCUSD",1762319221767,0.19606044,102260.0,102250.0,0.91054028]
["bitfinex","BTCUSD",1762319221976,0.21754996,102260.0,102250.0,0.09581]
["bitfinex","BTCUSD",1762319222113,0.22154996,102260.0,102250.0,0.09581]
["bitfinex","BTCUSD",1762319222365,0.02197007,102260.0,102250.0,0.61398028]
["bitfinex","BTCUSD",1762319222535,0.19934815,102260.0,102250.0,0.61398028]
["bitfinex","BTCUSD",1762319222743,0.19934815,102260.0,102250.0,0.09581]
["bitfinex","BTCUSD",1762319222744,0.20234815,102260.0,102250.0,0.09581]
["bitfinex","BTCUSD",1762319222944,0.22052953,102260.0,102250.0,0.09581]
["bitfinex","BTCUSD",1762319223289,0.19559902,102250.0,102240.0,0.01226]
["bitfinex","BTCUSD",1762319223665,0.21376795,102250.0,102240.0,0.02801]
["bitfinex","BTCUSD",1762319223889,0.21376795,102250.0,102240.0,0.01226]
["bitfinex","BTCUSD",1762319225197,0.21576795,102250.0,102240.0,0.01226]
["bitfinex","BTCUSD",1762319225406,0.21576795,102250.0,102240.0,0.01211]
["bitfinex","BTCUSD",1762319225763,0.19561815,102240.0,102230.0,0.03662]
["bitfinex","BTCUSD",1762319226231,0.19561815,102240.0,102230.0,0.02801]
["bitfinex","BTCUSD",1762319226381,0.19561815,102240.0,102230.0,0.05237]
["bitfinex","BTCUSD",1762319226962,0.19561815,102240.0,102230.0,0.05437]
["bitfinex","BTCUSD",1762319227691,0.19561815,102240.0,102230.0,0.03001]
["bitfinex","BTCUSD",1762319227859,0.27883319,102240.0,102230.0,0.03001]
["bitfinex","BTCUSD",1762319228060,0.19565642,102220.0,102190.0,0.23233193]
["bitfinex","BTCUSD",1762319228267,0.27889081,102210.0,102200.0,0.02436]
["bitfinex","BTCUSD",1762319228694,0.27889081,102210.0,102200.0,0.05237]
["bitfinex","BTCUSD",1762319229101,0.28094354,102210.0,102200.0,0.05237]
["bitfinex","BTCUSD",1762319229523,0.28094354,102210.0,102200.0,0.02801]
["bitfinex","BTCUSD",1762319229976,0.28094354,102210.0,102200.0,0.24806471]
["bitfinex","BTCUSD",1762319230158,0.28094354,102210.0,102200.0,1.32729005]
["bitfinex","BTCUSD",1762319230159,0.00205273,102210.0,102200.0,1.32729005]
["bitfinex","BTCUSD",1762319230594,0.27883319,102240.0,102220.0,0.19564447]
["bitfinex","BTCUSD",1762319230893,0.27931344,102240.0,102220.0,0.34]
["bitfinex","BTCUSD",1762319231049,0.27931344,102240.0,102230.0,0.0273]
["bitfinex","BTCUSD",1762319231451,0.27931344,102240.0,102230.0,0.266971]
["bitfinex","BTCUSD",1762319231651,0.27931344,102240.0,102230.0,0.94319262]
["bitfinex","BTCUSD",1762319231652,0.00048025,102240.0,102230.0,0.94319262]
["bitfinex","BTCUSD",1762319232069,0.1960984,102240.0,102230.0,1.28319262]
["bitfinex","BTCUSD",1762319232286,0.2014984,102240.0,102230.0,0.39177]
["bitfinex","BTCUSD",1762319232513,0.19561815,102240.0,102230.0,0.39177]
["bitfinex","BTCUSD",1762319232717,0.19559905,102250.0,102230.0,0.58740728]
["bitfinex","BTCUSD",1762319232842,0.006,102240.0,102230.0,0.54779728]
["bitfinex","BTCUSD",1762319233050,0.01,102240.0,102230.0,0.54779728]
["bitfinex","BTCUSD",1762319233248,0.20561815,102240.0,102230.0,0.56293728]
["bitfinex","BTCUSD",1762319233491,0.01,102240.0,102230.0,0.58740728]
["bitfinex","BTCUSD",1762319233725,0.01,102240.0,102230.0,1.28319262]
["bitfinex","BTCUSD",1762319233937,0.004,102240.0,102230.0,1.28319262]
["bitfinex","BTCUSD",1762319234074,0.004,102240.0,102230.0,0.58740728]
["bitfinex","BTCUSD",1762319234279,0.006,102240.0,102230.0,0.58740728]
["bitfinex","BTCUSD",1762319235108,0.00028,102270.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762319235306,0.02753014,102270.0,102260.0,1.23136523]
["bitfinex","BTCUSD",1762319235543,0.0022,102280.0,102270.0,0.23174305]
["bitfinex","BTCUSD",1762319235753,0.0022,102280.0,102270.0,1.02285839]
["bitfinex","BTCUSD",1762319236598,0.0022,102280.0,102270.0,0.98667611]
["bitfinex","BTCUSD",1762319236936,0.00392925,102280.0,102270.0,0.98667611]
["bitfinex","BTCUSD",1762319237340,0.00473925,102280.0,102270.0,0.0273]
["bitfinex","BTCUSD",1762319237592,0.19947233,102280.0,102250.0,0.24200843]
["bitfinex","BTCUSD",1762319237812,0.08321504,102270.0,102260.0,0.02447]
["bitfinex","BTCUSD",1762319238010,0.27877581,102270.0,102260.0,0.02447]
["bitfinex","BTCUSD",1762319238230,0.27877581,102270.0,102260.0,0.03961]
["bitfinex","BTCUSD",1762319238445,0.27877581,102270.0,102260.0,0.01514]
["bitfinex","BTCUSD",1762319238650,0.28025816,102270.0,102260.0,0.01514]
["bitfinex","BTCUSD",1762319239267,0.19557989,102260.0,102250.0,0.37663]
["bitfinex","BTCUSD",1762319239473,0.19557989,102260.0,102250.0,0.01216]
["bitfinex","BTCUSD",1762319241008,0.19657989,102260.0,102250.0,0.01216]
["bitfinex","BTCUSD",1762319241240,0.19657989,102260.0,102250.0,0.77355565]
["bitfinex","BTCUSD",1762319241435,0.19657989,102260.0,102250.0,0.96915467]
["bitfinex","BTCUSD",1762319241581,0.19657989,102260.0,102250.0,0.27336933]
["bitfinex","BTCUSD",1762319241985,0.19657989,102260.0,102250.0,0.07777031]
["bitfinex","BTCUSD",1762319242369,0.19738989,102260.0,102250.0,0.02600031]
["bitfinex","BTCUSD",1762319242608,0.19559902,102250.0,102240.0,0.0728274]
["bitfinex","BTCUSD",1762319242755,0.19559902,102250.0,102240.0,0.03816031]
["bitfinex","BTCUSD",1762319242962,0.27881406,102250.0,102240.0,0.03816031]
["bitfinex","BTCUSD",1762319243673,0.27962406,102250.0,102240.0,0.02600031]
["bitfinex","BTCUSD",1762319243910,0.27962406,102250.0,102240.0,0.02700031]
["bitfinex","BTCUSD",1762319244112,0.27962406,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762319244946,0.27881406,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762319245567,0.27881406,102250.0,102240.0,0.04061]
["bitfinex","BTCUSD",1762319245771,0.19557989,102260.0,102240.0,0.9515753]
["bitfinex","BTCUSD",1762319245973,0.19557989,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319246178,0.19557989,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319246598,0.19557989,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319246975,0.19657989,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319247894,0.001,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319248503,0.001,102260.0,102250.0,0.95699467]
["bitfinex","BTCUSD",1762319249172,0.19657989,102260.0,102250.0,0.76139565]
["bitfinex","BTCUSD",1762319249369,0.19657989,102260.0,102250.0,0.01514]
["bitfinex","BTCUSD",1762319249504,0.19559902,102250.0,102240.0,0.0851374]
["bitfinex","BTCUSD",1762319249714,0.19559902,102250.0,102240.0,0.05047031]
["bitfinex","BTCUSD",1762319249970,0.19658266,102260.0,102240.0,0.26122846]
["bitfinex","BTCUSD",1762319250145,0.001,102260.0,102250.0,0.25476892]
["bitfinex","BTCUSD",1762319250348,0.28855532,102270.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319250546,0.19557989,102260.0,102250.0,0.02447]
["bitfinex","BTCUSD",1762319250747,0.19557989,102260.0,102250.0,0.22006902]
["bitfinex","BTCUSD",1762319251043,0.19681528,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319251218,0.19781528,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319251416,0.00223539,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319251653,0.19781528,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319252055,0.00223539,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319252472,0.19781528,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319252901,0.19781528,102260.0,102250.0,0.23520902]
["bitfinex","BTCUSD",1762319253100,0.19781528,102260.0,102250.0,0.03961]
["bitfinex","BTCUSD",1762319253977,0.19781528,102260.0,102250.0,0.01514]
["bitfinex","BTCUSD",1762319254379,0.19781528,102260.0,102250.0,0.23381902]
["bitfinex","BTCUSD",1762319254804,0.00223539,102260.0,102250.0,0.23381902]
["bitfinex","BTCUSD",1762319255367,0.00223539,102260.0,102250.0,0.92960436]
["bitfinex","BTCUSD",1762319255568,0.08321504,102250.0,102240.0,0.03466709]
["bitfinex","BTCUSD",1762319255773,0.19561815,102240.0,102230.0,0.03475682]
["bitfinex","BTCUSD",1762319256007,0.21095815,102240.0,102230.0,0.03490084]
["bitfinex","BTCUSD",1762319256372,0.21095815,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319257042,0.21195815,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319257323,0.23485815,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319257629,0.23785815,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319258638,0.19861815,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319258771,0.28183319,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319258976,0.27883319,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319259411,0.28383319,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319259612,0.19561815,102240.0,102230.0,0.2471413]
["bitfinex","BTCUSD",1762319260036,0.19861815,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319261041,0.19561815,102240.0,102230.0,0.05150402]
["bitfinex","BTCUSD",1762319261981,0.19561815,102240.0,102230.0,0.26670502]
["bitfinex","BTCUSD",1762319262163,0.19561815,102240.0,102230.0,0.29918326]
["bitfinex","BTCUSD",1762319262362,0.27881406,102250.0,102230.0,0.29918326]
["bitfinex","BTCUSD",1762319262518,0.27881406,102250.0,102240.0,0.03897]
["bitfinex","BTCUSD",1762319263319,0.19561815,102240.0,102230.0,0.08741598]
["bitfinex","BTCUSD",1762319263520,0.19561815,102240.0,102230.0,0.06400598]
["bitfinex","BTCUSD",1762319263718,0.19561815,102240.0,102230.0,0.07956598]
["bitfinex","BTCUSD",1762319264910,0.001,102240.0,102230.0,0.29861326]
["bitfinex","BTCUSD",1762319265373,0.001,102240.0,102230.0,0.32261326]
["bitfinex","BTCUSD",1762319265738,0.001,102240.0,102230.0,0.36681326]
["bitfinex","BTCUSD",1762319265940,0.001,102240.0,102230.0,0.3147713]
["bitfinex","BTCUSD",1762319266139,0.001,102240.0,102230.0,0.72422374]
["bitfinex","BTCUSD",1762319266351,0.00174135,102240.0,102230.0,1.42000908]
["bitfinex","BTCUSD",1762319266671,0.00074135,102240.0,102230.0,1.42000908]
["bitfinex","BTCUSD",1762319267209,0.19558144,102260.0,102240.0,0.24301191]
["bitfinex","BTCUSD",1762319267405,0.19558144,102260.0,102250.0,0.23456902]
["bitfinex","BTCUSD",1762319267609,0.19557989,102260.0,102250.0,0.23456902]
["bitfinex","BTCUSD",1762319268052,0.28857392,102260.0,102250.0,0.01556]
["bitfinex","BTCUSD",1762319268829,0.19559902,102250.0,102240.0,0.07573054]
["bitfinex","BTCUSD",1762319269258,0.28857392,102260.0,102240.0,0.28690869]
["bitfinex","BTCUSD",1762319269453,0.19559902,102250.0,102240.0,0.28690869]
["bitfinex","BTCUSD",1762319269656,0.19559902,102250.0,102240.0,0.09129054]
["bitfinex","BTCUSD",1762319270063,0.24490902,102250.0,102240.0,0.05332054]
["bitfinex","BTCUSD",1762319270373,1.28069436,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762319270795,1.31687664,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319271165,1.31687664,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762319272358,0.19561815,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319272599,1.01476853,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319273880,1.01876853,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319274152,1.02376853,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319276157,0.32798319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319276573,0.30417319,102240.0,102230.0,0.01235402]
["bitfinex","BTCUSD",1762319276929,0.29517319,102240.0,102230.0,0.01235402]
["bitfinex","BTCUSD",1762319277118,0.29517319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319277307,0.32398319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319278012,0.32198319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319278221,0.29817319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319278427,0.31898319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319278796,0.31998319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319279204,0.32098319,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319279414,0.32120553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319280180,1.01699087,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319280804,0.32120553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319281022,0.28105553,102240.0,102230.0,0.01235402]
["bitfinex","BTCUSD",1762319281218,0.29739553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319281651,0.28105553,102240.0,102230.0,0.01570402]
["bitfinex","BTCUSD",1762319282536,0.29739553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319282919,0.32120553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319283488,0.29739553,102240.0,102230.0,0.00014402]
["bitfinex","BTCUSD",1762319283950,0.19784049,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319284183,0.08543738,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319284400,0.00222234,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319284604,0.28105553,102240.0,102230.0,0.03911402]
["bitfinex","BTCUSD",1762319284845,0.28005553,102240.0,102230.0,0.03911402]
["bitfinex","BTCUSD",1762319285046,0.27905553,102240.0,102230.0,0.04011402]
["bitfinex","BTCUSD",1762319285254,0.27905553,102240.0,102230.0,0.01670402]
["bitfinex","BTCUSD",1762319285454,0.27905553,102240.0,102230.0,0.01770402]
["bitfinex","BTCUSD",1762319286086,0.27905553,102240.0,102230.0,0.01670402]
["bitfinex","BTCUSD",1762319286294,0.27905553,102240.0,102230.0,0.01570402]
["bitfinex","BTCUSD",1762319286498,0.28005553,102240.0,102230.0,0.01570402]
["bitfinex","BTCUSD",1762319286689,0.28105553,102240.0,102230.0,0.01570402]
["bitfinex","BTCUSD",1762319286932,0.28105553,102240.0,102230.0,0.03911402]
["bitfinex","BTCUSD",1762319287818,0.28105553,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319288075,0.19784049,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319288291,0.00222234,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319288507,0.00022234,102240.0,102230.0,0.2347513]
["bitfinex","BTCUSD",1762319288693,0.19584049,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319289166,0.00022234,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319289399,0.19584049,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319289633,0.19584049,102240.0,102230.0,0.04111402]
["bitfinex","BTCUSD",1762319290579,0.19584049,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319290786,0.19584049,102240.0,102230.0,0.04111402]
["bitfinex","BTCUSD",1762319292293,0.19584049,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319292495,0.00022234,102240.0,102230.0,0.2367513]
["bitfinex","BTCUSD",1762319293486,0.27905553,102240.0,102230.0,0.04111402]
["bitfinex","BTCUSD",1762319294341,0.27905553,102240.0,102230.0,0.01770402]
["bitfinex","BTCUSD",1762319294719,0.27905553,102240.0,102230.0,0.04269402]
["bitfinex","BTCUSD",1762319295410,1.35459929,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762319295607,1.7557166,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1762319295988,0.19563728,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319296209,1.10333991,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319298317,1.10633991,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319299237,1.10933991,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319300774,0.59219803,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319301894,0.22743803,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319302827,0.22443803,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319303395,0.20493803,102230.0,102220.0,0.01686307]
["bitfinex","BTCUSD",1762319303601,0.20493803,102230.0,102220.0,0.04185307]
["bitfinex","BTCUSD",1762319303803,0.20593803,102230.0,102220.0,0.04185307]
["bitfinex","BTCUSD",1762319304003,0.20582031,102230.0,102220.0,0.01686307]
["bitfinex","BTCUSD",1762319304206,0.20682031,102230.0,102220.0,0.01686307]
["bitfinex","BTCUSD",1762319304429,0.20582031,102230.0,102220.0,0.01686307]
["bitfinex","BTCUSD",1762319304625,0.22132031,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319304826,0.24608031,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319305036,0.24608031,102230.0,102220.0,0.00168307]
["bitfinex","BTCUSD",1762319305466,0.24608031,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319305712,0.22132031,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319306058,0.20482031,102230.0,102220.0,0.01886307]
["bitfinex","BTCUSD",1762319306805,0.20482031,102230.0,102220.0,0.21451949]
["bitfinex","BTCUSD",1762319307315,0.20482031,102230.0,102220.0,0.01886307]
["bitfinex","BTCUSD",1762319308145,0.00930075,102230.0,102220.0,0.25573043]
["bitfinex","BTCUSD",1762319308343,0.00930075,102230.0,102220.0,0.23950949]
["bitfinex","BTCUSD",1762319308483,0.20493803,102230.0,102220.0,0.23950949]
["bitfinex","BTCUSD",1762319308689,0.22143803,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319309238,0.22143803,102230.0,102220.0,0.19833949]
["bitfinex","BTCUSD",1762319309693,0.00930075,102230.0,102220.0,0.21451949]
["bitfinex","BTCUSD",1762319309905,0.00014075,102230.0,102220.0,0.23950949]
["bitfinex","BTCUSD",1762319311785,0.00014075,102230.0,102220.0,0.75665137]
["bitfinex","BTCUSD",1762319312688,0.00014075,102230.0,102220.0,0.23950949]
["bitfinex","BTCUSD",1762319312994,0.19577803,102230.0,102220.0,0.04385307]
["bitfinex","BTCUSD",1762319313180,0.22081803,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319313358,0.20493803,102230.0,102220.0,0.01889307]
["bitfinex","BTCUSD",1762319313560,0.20493803,102230.0,102220.0,0.04297307]
["bitfinex","BTCUSD",1762319313888,0.20493803,102230.0,102220.0,0.01889307]
["bitfinex","BTCUSD",1762319314090,0.22081803,102230.0,102220.0,0.01889307]
["bitfinex","BTCUSD",1762319314414,0.19577803,102230.0,102220.0,0.04297307]
["bitfinex","BTCUSD",1762319315945,0.20493803,102230.0,102220.0,0.01889307]
["bitfinex","BTCUSD",1762319316284,0.20493803,102230.0,102220.0,0.04297307]
["bitfinex","BTCUSD",1762319317842,0.20493803,102230.0,102220.0,0.01889307]
["bitfinex","BTCUSD",1762319318292,0.20493803,102230.0,102220.0,0.04297307]
["bitfinex","BTCUSD",1762319320904,0.24506803,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319321107,0.76220991,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319321255,0.52408859,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319321455,0.71972587,102230.0,102220.0,0.00268307]
["bitfinex","BTCUSD",1762319321998,0.71972587,102230.0,102220.0,0.00168307]
["bitfinex","BTCUSD",1762319322338,0.72172587,102230.0,102220.0,0.00168307]
["bitfinex","BTCUSD",1762319322861,0.69640522,102230.0,102220.0,0.00168307]
["bitfinex","BTCUSD",1762319323062,0.71477916,102230.0,102220.0,0.00168307]
["bitfinex","BTCUSD",1762319323267,0.71477916,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319323466,0.71677916,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319324007,0.19963728,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319325403,0.71677916,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319327093,1.09296144,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319327613,0.57581956,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319328236,1.09296144,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319329052,0.57581956,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319329827,0.19963728,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319330027,0.19963728,102230.0,102220.0,0.01675307]
["bitfinex","BTCUSD",1762319330810,0.19963728,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319331367,0.19963728,102230.0,102220.0,0.01675307]
["bitfinex","BTCUSD",1762319331557,0.19963728,102230.0,102220.0,0.21240949]
["bitfinex","BTCUSD",1762319331758,0.19963728,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319332518,0.004,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319332653,0.19963728,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319333055,0.004,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319333257,0.19763728,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319333495,0.19563728,102230.0,102220.0,0.23541949]
["bitfinex","BTCUSD",1762319333915,0.27905682,102240.0,102220.0,0.23641949]
["bitfinex","BTCUSD",1762319334114,0.27910479,102240.0,102230.0,0.01607]
["bitfinex","BTCUSD",1762319334926,0.27910479,102240.0,102230.0,0.21170728]
["bitfinex","BTCUSD",1762319335134,0.28110479,102240.0,102230.0,0.21170728]
["bitfinex","BTCUSD",1762319335371,0.28310479,102240.0,102230.0,0.01607]
["bitfinex","BTCUSD",1762319336185,0.28310479,102240.0,102230.0,0.21170728]
["bitfinex","BTCUSD",1762319336452,0.28310479,102240.0,102230.0,0.01607]
["bitfinex","BTCUSD",1762319336656,0.08548535,102240.0,102230.0,0.21170728]
["bitfinex","BTCUSD",1762319336851,0.2831035,102240.0,102230.0,0.03908]
["bitfinex","BTCUSD",1762319337238,0.2831035,102240.0,102230.0,0.23471728]
["bitfinex","BTCUSD",1762319337425,0.08748535,102240.0,102230.0,0.23471728]
["bitfinex","BTCUSD",1762319337801,0.08348535,102240.0,102230.0,0.23471728]
["bitfinex","BTCUSD",1762319337917,0.08348535,102240.0,102230.0,0.23571728]
["bitfinex","BTCUSD",1762319338128,0.2791035,102240.0,102230.0,0.01707]
["bitfinex","BTCUSD",1762319338327,0.08348535,102240.0,102230.0,0.23571728]
["bitfinex","BTCUSD",1762319338549,0.2791035,102240.0,102230.0,0.23571728]
["bitfinex","BTCUSD",1762319338751,0.2791035,102240.0,102230.0,0.01707]
["bitfinex","BTCUSD",1762319338960,0.2791035,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762319340459,0.79624538,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762319340664,1.13624538,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762319340890,1.21286062,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1762319341089,0.57181956,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319341290,1.08896144,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319341673,1.11835457,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319341867,1.14045626,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319342070,1.11835457,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319342271,0.60121269,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319343161,1.12035457,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319343429,1.12235457,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319344218,0.60521269,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319345062,1.12235457,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319348320,0.60521269,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319349412,0.60521269,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319349611,1.30091442,102230.0,102220.0,0.00068307]
["bitfinex","BTCUSD",1762319349819,0.19567556,102210.0,102190.0,0.21765706]
["bitfinex","BTCUSD",1762319350031,0.08321504,102200.0,102190.0,0.24066706]
["bitfinex","BTCUSD",1762319350452,0.08321504,102200.0,102190.0,0.25673706]
["bitfinex","BTCUSD",1762319350803,0.27890975,102200.0,102190.0,0.25673955]
["bitfinex","BTCUSD",1762319351016,0.27890975,102200.0,102190.0,0.05124]
["bitfinex","BTCUSD",1762319351218,0.27895769,102200.0,102190.0,0.22394386]
["bitfinex","BTCUSD",1762319351424,0.27895769,102200.0,102190.0,0.24652386]
["bitfinex","BTCUSD",1762319351629,4.794e-05,102200.0,102190.0,0.94222559]
["bitfinex","BTCUSD",1762319351827,4.794e-05,102200.0,102190.0,0.94422559]
["bitfinex","BTCUSD",1762319352032,0.27895769,102200.0,102190.0,0.94422559]
["bitfinex","BTCUSD",1762319352272,0.08326298,102200.0,102190.0,0.94422559]
["bitfinex","BTCUSD",1762319352487,0.08326298,102200.0,102190.0,0.94622559]
["bitfinex","BTCUSD",1762319352488,0.27895769,102200.0,102190.0,0.94622559]
["bitfinex","BTCUSD",1762319352621,0.27895769,102200.0,102190.0,0.25052386]
["bitfinex","BTCUSD",1762319352823,0.27895769,102200.0,102190.0,0.25552386]
["bitfinex","BTCUSD",1762319353175,0.27895769,102200.0,102190.0,0.24652386]
["bitfinex","BTCUSD",1762319353538,0.27895769,102200.0,102190.0,0.25052386]
["bitfinex","BTCUSD",1762319353881,0.08326298,102200.0,102190.0,0.25052386]
["bitfinex","BTCUSD",1762319354085,4.794e-05,102200.0,102190.0,0.25052386]
["bitfinex","BTCUSD",1762319354283,4.794e-05,102200.0,102190.0,0.94622559]
["bitfinex","BTCUSD",1762319354661,4.794e-05,102200.0,102190.0,0.97022559]
["bitfinex","BTCUSD",1762319355186,4.794e-05,102200.0,102190.0,1.31022559]
["bitfinex","BTCUSD",1762319355798,4.794e-05,102200.0,102190.0,1.31142789]
["bitfinex","BTCUSD",1762319359803,4.794e-05,102200.0,102190.0,1.34761017]
["bitfinex","BTCUSD",1762319360575,4.794e-05,102200.0,102190.0,1.49711017]
["bitfinex","BTCUSD",1762319361853,0.27905553,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762319362074,0.27910352,102240.0,102230.0,0.22279728]
["bitfinex","BTCUSD",1762319362354,0.08348537,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319362530,0.27910352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319362876,0.27410352,102240.0,102230.0,0.04974]
["bitfinex","BTCUSD",1762319363318,0.28110352,102240.0,102230.0,0.04974]
["bitfinex","BTCUSD",1762319363518,0.27410352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319363629,0.28110352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319364156,0.28210352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319364563,0.28110352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319364913,0.28210352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319365120,0.28210352,102240.0,102230.0,0.04974]
["bitfinex","BTCUSD",1762319365434,0.27410352,102240.0,102230.0,0.04974]
["bitfinex","BTCUSD",1762319365694,0.27410352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319365839,0.27510352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319366039,0.07948537,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319366247,0.27510352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319367270,0.27510352,102240.0,102230.0,0.02716]
["bitfinex","BTCUSD",1762319367611,0.27510352,102240.0,102230.0,0.04974]
["bitfinex","BTCUSD",1762319368235,0.27510352,102240.0,102230.0,0.02716]
["bitfinex","BTCUSD",1762319368471,0.27510352,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319369852,0.07948537,102240.0,102230.0,0.24537728]
["bitfinex","BTCUSD",1762319371217,0.07948537,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319374602,0.00104799,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319375051,0.08426303,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319375276,0.27988118,102240.0,102230.0,0.50485218]
["bitfinex","BTCUSD",1762319375443,0.27988118,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319375640,0.08426303,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319375837,0.27988118,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319376039,0.08426303,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319382275,0.00104799,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319382704,0.08426303,102240.0,102230.0,0.70048946]
["bitfinex","BTCUSD",1762319383307,0.08426303,102240.0,102230.0,0.70248946]
["bitfinex","BTCUSD",1762319383641,0.08326303,102240.0,102230.0,0.70248946]
["bitfinex","BTCUSD",1762319384047,0.08326303,102240.0,102230.0,0.70348946]
["bitfinex","BTCUSD",1762319385331,4.799e-05,102240.0,102230.0,0.70348946]
["bitfinex","BTCUSD",1762319386852,4.799e-05,102240.0,102230.0,0.29189728]
["bitfinex","BTCUSD",1762319387063,4.799e-05,102240.0,102230.0,0.74700946]
["bitfinex","BTCUSD",1762319387260,4.799e-05,102240.0,102230.0,0.77100946]
["bitfinex","BTCUSD",1762319387462,4.799e-05,102240.0,102230.0,0.74700946]
["bitfinex","BTCUSD",1762319387669,4.799e-05,102240.0,102230.0,0.77100946]
["bitfinex","BTCUSD",1762319387872,4.799e-05,102240.0,102230.0,0.74700946]
["bitfinex","BTCUSD",1762319388167,4.799e-05,102240.0,102230.0,0.22579728]
["bitfinex","BTCUSD",1762319388168,0.08326303,102240.0,102230.0,0.22579728]
["bitfinex","BTCUSD",1762319388390,0.08326303,102240.0,102230.0,0.24981728]
["bitfinex","BTCUSD",1762319390338,0.27888118,102240.0,102230.0,0.24981728]
["bitfinex","BTCUSD",1762319390709,0.08326303,102240.0,102230.0,0.24981728]
["bitfinex","BTCUSD",1762319391936,4.799e-05,102240.0,102230.0,0.70492946]
["bitfinex","BTCUSD",1762319392519,0.08326303,102240.0,102230.0,0.70492946]
["bitfinex","BTCUSD",1762319393500,4.799e-05,102240.0,102230.0,0.70492946]
["bitfinex","BTCUSD",1762319398772,4.799e-05,102240.0,102230.0,0.74840946]
["bitfinex","BTCUSD",1762319399004,4.799e-05,102240.0,102230.0,0.29329728]
["bitfinex","BTCUSD",1762319399203,0.08326303,102240.0,102230.0,0.74840946]
["bitfinex","BTCUSD",1762319399569,4.799e-05,102240.0,102230.0,0.74840946]
["bitfinex","BTCUSD",1762319400588,0.08326303,102240.0,102230.0,0.74840946]
["bitfinex","BTCUSD",1762319400924,4.799e-05,102240.0,102230.0,0.74840946]
["bitfinex","BTCUSD",1762319401223,0.27888118,102240.0,102230.0,0.24981728]
["bitfinex","BTCUSD",1762319401372,0.08326303,102240.0,102230.0,0.70492946]
["bitfinex","BTCUSD",1762319401779,4.799e-05,102240.0,102230.0,0.70492946]
["bitfinex","BTCUSD",1762319402438,4.799e-05,102240.0,102230.0,1.16004164]
["bitfinex","BTCUSD",1762319402677,0.03158297,102280.0,102260.0,0.53557989]
["bitfinex","BTCUSD",1762319402884,0.08521504,102330.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762319403062,0.23692839,102330.0,102320.0,0.45511218]
["bitfinex","BTCUSD",1762319403234,0.23692839,102330.0,102320.0,0.48318218]
["bitfinex","BTCUSD",1762319403433,0.21860385,102330.0,102320.0,0.50720218]
["bitfinex","BTCUSD",1762319403629,0.30181889,102330.0,102320.0,0.05209]
["bitfinex","BTCUSD",1762319404064,0.30181889,102330.0,102320.0,0.02807]
["bitfinex","BTCUSD",1762319404268,0.30481889,102330.0,102320.0,0.02807]
["bitfinex","BTCUSD",1762319404638,0.30481889,102330.0,102320.0,0.05209]
["bitfinex","BTCUSD",1762319405061,0.30481889,102330.0,102320.0,0.2475552]
["bitfinex","BTCUSD",1762319405865,0.30481889,102330.0,102320.0,0.05209]
["bitfinex","BTCUSD",1762319406074,0.30181889,102330.0,102320.0,0.07163652]
["bitfinex","BTCUSD",1762319406517,0.30281889,102330.0,102320.0,0.07163652]
["bitfinex","BTCUSD",1762319406937,0.30281889,102330.0,102320.0,0.04761652]
["bitfinex","BTCUSD",1762319407155,0.30281889,102330.0,102320.0,0.05209]
["bitfinex","BTCUSD",1762319407366,0.10737279,102330.0,102320.0,0.2475552]
["bitfinex","BTCUSD",1762319407572,0.02415775,102330.0,102320.0,0.94161001]
["bitfinex","BTCUSD",1762319408045,0.00304802,102330.0,102320.0,0.94161001]
["bitfinex","BTCUSD",1762319408515,0.0279252,102340.0,102320.0,0.98565001]
["bitfinex","BTCUSD",1762319408726,0.2233955,102340.0,102330.0,0.03964]
["bitfinex","BTCUSD",1762319409151,0.22564189,102340.0,102330.0,0.03964]
["bitfinex","BTCUSD",1762319410240,0.19871669,102340.0,102330.0,0.03964]
["bitfinex","BTCUSD",1762319410455,0.1954461,102330.0,102320.0,0.08051]
["bitfinex","BTCUSD",1762319410630,0.1954461,102330.0,102320.0,0.05649]
["bitfinex","BTCUSD",1762319410824,0.1954461,102330.0,102320.0,0.58827745]
["bitfinex","BTCUSD",1762319411005,0.1954461,102330.0,102320.0,0.09497]
["bitfinex","BTCUSD",1762319411195,0.1954461,102330.0,102320.0,0.61109745]
["bitfinex","BTCUSD",1762319411394,0.1954461,102330.0,102320.0,0.56705745]
["bitfinex","BTCUSD",1762319412067,0.1954461,102330.0,102320.0,0.05093]
["bitfinex","BTCUSD",1762319412278,0.1954461,102330.0,102320.0,0.05293]
["bitfinex","BTCUSD",1762319412585,0.79478859,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762319412861,0.79478859,102330.0,102300.0,0.01245]
["bitfinex","BTCUSD",1762319412862,0.19548431,102310.0,102300.0,0.01245]
["bitfinex","BTCUSD",1762319413098,0.19550342,102300.0,102290.0,0.01245]
["bitfinex","BTCUSD",1762319413299,0.19550342,102300.0,102290.0,0.01249802]
["bitfinex","BTCUSD",1762319413472,0.19550342,102300.0,102290.0,0.02815802]
["bitfinex","BTCUSD",1762319414428,0.19550342,102300.0,102290.0,0.01249802]
["bitfinex","BTCUSD",1762319414628,0.19550342,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319414871,0.71163087,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319415073,1.05263087,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319415516,1.08981315,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319415707,1.08781315,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319415917,1.09281315,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319416257,1.08981315,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319416532,1.09481315,102300.0,102290.0,4.802e-05]
["bitfinex","BTCUSD",1762319416948,0.19557989,102260.0,102250.0,0.03483]
["bitfinex","BTCUSD",1762319417086,0.27879493,102260.0,102250.0,0.01201]
["bitfinex","BTCUSD",1762319417309,0.27879493,102260.0,102250.0,0.02767]
["bitfinex","BTCUSD",1762319417716,0.27879493,102260.0,102250.0,0.05049]
["bitfinex","BTCUSD",1762319418216,0.27879493,102260.0,102250.0,0.05149]
["bitfinex","BTCUSD",1762319418758,0.27879493,102260.0,102250.0,0.03067]
["bitfinex","BTCUSD",1762319419658,0.27879493,102260.0,102250.0,0.01501]
["bitfinex","BTCUSD",1762319419868,0.27879493,102260.0,102250.0,0.03067]
["bitfinex","BTCUSD",1762319420621,0.27879493,102260.0,102250.0,0.02967]
["bitfinex","BTCUSD",1762319420920,0.28079493,102260.0,102250.0,0.02967]
["bitfinex","BTCUSD",1762319421085,0.28079493,102260.0,102250.0,0.01401]
["bitfinex","BTCUSD",1762319421287,0.19559902,102250.0,102240.0,0.03483]
["bitfinex","BTCUSD",1762319421689,0.19559902,102250.0,102240.0,0.05049]
["bitfinex","BTCUSD",1762319422303,0.19559902,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762319423493,0.19659902,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319423704,0.19659902,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762319424288,0.19659902,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319425298,0.19659902,102250.0,102240.0,0.01401]
["bitfinex","BTCUSD",1762319425706,0.19659902,102250.0,102240.0,0.05249]
["bitfinex","BTCUSD",1762319426499,0.19659902,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319426709,0.19682137,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319426913,0.19682137,102250.0,102240.0,0.01401]
["bitfinex","BTCUSD",1762319428010,0.19682137,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319428528,0.00122235,102250.0,102240.0,0.02967]
["bitfinex","BTCUSD",1762319428731,0.71294882,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319428936,1.05294882,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319429155,0.53682137,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319431304,1.05294882,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319431510,1.0891311,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762319431713,0.19565642,102220.0,102210.0,0.01201]
["bitfinex","BTCUSD",1762319431914,0.27887146,102220.0,102210.0,0.01249025]
["bitfinex","BTCUSD",1762319432700,0.27887146,102220.0,102210.0,0.00048025]
["bitfinex","BTCUSD",1762319433484,0.27987146,102220.0,102210.0,0.00048025]
["bitfinex","BTCUSD",1762319434040,0.001,102220.0,102210.0,0.24964581]
["bitfinex","BTCUSD",1762319434271,0.001,102220.0,102210.0,0.76577326]
["bitfinex","BTCUSD",1762319434635,0.001,102220.0,102210.0,0.24664581]
["bitfinex","BTCUSD",1762319434922,0.001,102220.0,102210.0,0.76377326]
["bitfinex","BTCUSD",1762319435276,0.00022235,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762319435483,0.00022235,102250.0,102240.0,0.78149741]
["bitfinex","BTCUSD",1762319435819,0.00022235,102250.0,102240.0,0.7619356]
["bitfinex","BTCUSD",1762319436381,0.00422235,102250.0,102240.0,0.7619356]
["bitfinex","BTCUSD",1762319436825,0.00022235,102250.0,102240.0,0.7619356]
["bitfinex","BTCUSD",1762319437230,0.00022235,102250.0,102240.0,0.7639356]
["bitfinex","BTCUSD",1762319437437,0.19582137,102250.0,102240.0,0.56831745]
["bitfinex","BTCUSD",1762319437636,0.19582137,102250.0,102240.0,0.05219]
["bitfinex","BTCUSD",1762319438048,0.19582137,102250.0,102240.0,0.24780815]
["bitfinex","BTCUSD",1762319438269,0.19582137,102250.0,102240.0,0.05419]
["bitfinex","BTCUSD",1762319438711,0.19582137,102250.0,102240.0,0.24780815]
["bitfinex","BTCUSD",1762319438956,0.00022235,102250.0,102240.0,0.7619356]
["bitfinex","BTCUSD",1762319439212,0.00122235,102250.0,102240.0,0.7619356]
["bitfinex","BTCUSD",1762319439444,0.00122235,102250.0,102240.0,0.7629356]
["bitfinex","BTCUSD",1762319439690,0.00022235,102250.0,102240.0,0.7629356]
["bitfinex","BTCUSD",1762319440042,0.00022235,102250.0,102240.0,0.7639356]
["bitfinex","BTCUSD",1762319440474,0.00022235,102250.0,102240.0,0.7629356]
["bitfinex","BTCUSD",1762319440887,0.00022235,102250.0,102240.0,0.7649356]
["bitfinex","BTCUSD",1762319441078,0.19582137,102250.0,102240.0,0.7649356]
["bitfinex","BTCUSD",1762319441400,0.00022235,102250.0,102240.0,0.7649356]
["bitfinex","BTCUSD",1762319442269,0.19582137,102250.0,102240.0,0.7649356]
["bitfinex","BTCUSD",1762319442484,0.19582137,102250.0,102240.0,0.24880815]
["bitfinex","BTCUSD",1762319443984,0.00022235,102250.0,102240.0,0.24880815]
["bitfinex","BTCUSD",1762319444218,0.19582137,102250.0,102240.0,0.24880815]
["bitfinex","BTCUSD",1762319444454,0.19582137,102250.0,102240.0,0.05319]
["bitfinex","BTCUSD",1762319444762,0.19582137,102250.0,102240.0,0.01501]
["bitfinex","BTCUSD",1762319444928,0.19582137,102250.0,102240.0,0.05501]
["bitfinex","BTCUSD",1762319445088,0.19582137,102250.0,102240.0,0.25062815]
["bitfinex","BTCUSD",1762319445291,0.00022235,102250.0,102240.0,0.7657556]
["bitfinex","BTCUSD",1762319445752,0.00122235,102250.0,102240.0,0.8096356]
["bitfinex","BTCUSD",1762319446163,0.00022235,102250.0,102240.0,0.8096356]
["bitfinex","BTCUSD",1762319446777,0.00022235,102250.0,102240.0,0.8076356]
["bitfinex","BTCUSD",1762319446921,0.00022235,102250.0,102240.0,0.8086356]
["bitfinex","BTCUSD",1762319447121,0.00022235,102250.0,102240.0,0.8586356]
["bitfinex","BTCUSD",1762319447321,0.00022235,102250.0,102240.0,0.8576356]
["bitfinex","BTCUSD",1762319447563,0.00022235,102250.0,102240.0,0.8606356]
["bitfinex","BTCUSD",1762319447921,0.00022235,102250.0,102240.0,0.8576356]
["bitfinex","BTCUSD",1762319448115,0.00022235,102250.0,102240.0,0.9096356]
["bitfinex","BTCUSD",1762319448318,0.00022235,102250.0,102240.0,0.9136356]
["bitfinex","BTCUSD",1762319449274,0.00022235,102250.0,102240.0,1.72176305]
["bitfinex","BTCUSD",1762319449510,0.00022235,102250.0,102240.0,1.76976305]
["bitfinex","BTCUSD",1762319449885,2.35e-06,102250.0,102240.0,1.81594532]
["bitfinex","BTCUSD",1762319450106,2.35e-06,102250.0,102240.0,1.88551426]
["bitfinex","BTCUSD",1762319450325,0.19552253,102290.0,102270.0,0.71168822]
["bitfinex","BTCUSD",1762319450541,0.19552253,102290.0,102280.0,0.02799]
["bitfinex","BTCUSD",1762319450945,0.27873757,102290.0,102280.0,0.02799]
["bitfinex","BTCUSD",1762319451153,0.27873757,102290.0,102280.0,0.01215]
["bitfinex","BTCUSD",1762319451544,0.27988136,102290.0,102280.0,0.01215]
["bitfinex","BTCUSD",1762319451946,0.27888136,102290.0,102280.0,0.01215]
["bitfinex","BTCUSD",1762319452354,0.28188136,102290.0,102280.0,0.02799]
["bitfinex","BTCUSD",1762319453359,0.19554165,102280.0,102270.0,0.01215]
["bitfinex","BTCUSD",1762319453758,0.19554165,102280.0,102270.0,0.24771077]
["bitfinex","BTCUSD",1762319453952,0.28188136,102290.0,102270.0,0.24771077]
["bitfinex","BTCUSD",1762319454202,0.28188136,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319454413,0.27888136,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319456336,0.28188136,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319456542,0.27888136,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319456683,0.27967165,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319456947,0.28267165,102290.0,102280.0,0.01584]
["bitfinex","BTCUSD",1762319459094,0.28267165,102290.0,102280.0,0.23554165]
["bitfinex","BTCUSD",1762319459689,0.19554165,102280.0,102270.0,0.20771077]
["bitfinex","BTCUSD",1762319460165,0.28188136,102290.0,102270.0,0.22355077]
["bitfinex","BTCUSD",1762319460332,0.27888136,102290.0,102280.0,0.21138165]
["bitfinex","BTCUSD",1762319460530,0.27988136,102290.0,102280.0,0.04]
["bitfinex","BTCUSD",1762319460984,0.27888136,102290.0,102280.0,0.04]
["bitfinex","BTCUSD",1762319461184,0.27888136,102290.0,102280.0,0.23554165]
["bitfinex","BTCUSD",1762319461611,0.00014379,102290.0,102280.0,0.23554165]
["bitfinex","BTCUSD",1762319461833,0.20537266,102310.0,102290.0,0.1955035]
["bitfinex","BTCUSD",1762319462046,0.20537266,102310.0,102300.0,0.02799]
["bitfinex","BTCUSD",1762319462252,0.20537266,102310.0,102300.0,0.05215]
["bitfinex","BTCUSD",1762319462666,0.2885877,102310.0,102300.0,0.05215]
["bitfinex","BTCUSD",1762319462908,0.2885877,102310.0,102280.0,0.81320618]
["bitfinex","BTCUSD",1762319462909,0.2885877,102310.0,102280.0,0.27323873]
["bitfinex","BTCUSD",1762319463176,0.19551718,102300.0,102290.0,0.01215]
["bitfinex","BTCUSD",1762319463767,0.19551718,102300.0,102290.0,0.02799]
["bitfinex","BTCUSD",1762319463971,0.19551718,102300.0,102290.0,0.24767253]
["bitfinex","BTCUSD",1762319464181,0.19550342,102300.0,102290.0,0.05215]
["bitfinex","BTCUSD",1762319464581,0.001,102300.0,102290.0,0.24767253]
["bitfinex","BTCUSD",1762319464941,0.001,102300.0,102290.0,0.76379998]
["bitfinex","BTCUSD",1762319465346,0.001,102300.0,102290.0,1.14755998]
["bitfinex","BTCUSD",1762319465511,0.001,102300.0,102290.0,1.19555998]
["bitfinex","BTCUSD",1762319465715,0.00203716,102300.0,102290.0,1.19555998]
["bitfinex","BTCUSD",1762319466127,0.00103716,102300.0,102290.0,1.27877502]
["bitfinex","BTCUSD",1762319466331,0.00103716,102300.0,102290.0,1.3149573]
["bitfinex","BTCUSD",1762319466737,0.00103716,102300.0,102290.0,1.2669573]
["bitfinex","BTCUSD",1762319467004,0.00103716,102300.0,102290.0,1.3149573]
["bitfinex","BTCUSD",1762319467230,0.00103716,102300.0,102290.0,0.75706985]
["bitfinex","BTCUSD",1762319467408,0.00103716,102300.0,102290.0,1.23077502]
["bitfinex","BTCUSD",1762319467637,0.00103716,102300.0,102290.0,1.27877502]
["bitfinex","BTCUSD",1762319468179,0.00203716,102300.0,102290.0,1.27877502]
["bitfinex","BTCUSD",1762319468403,0.00203716,102300.0,102290.0,1.19555998]
["bitfinex","BTCUSD",1762319469293,0.00203716,102300.0,102290.0,0.63567253]
["bitfinex","BTCUSD",1762319469542,0.00203716,102300.0,102290.0,1.14759998]
["bitfinex","BTCUSD",1762319470494,0.00203716,102300.0,102290.0,0.29147253]
["bitfinex","BTCUSD",1762319471044,0.00203716,102300.0,102290.0,0.63147253]
["bitfinex","BTCUSD",1762319471735,0.00203716,102300.0,102290.0,1.40994715]
["bitfinex","BTCUSD",1762319471867,0.00203716,102300.0,102290.0,1.36190715]
["bitfinex","BTCUSD",1762319472095,0.00203716,102300.0,102290.0,1.32996487]
["bitfinex","BTCUSD",1762319472296,0.00203716,102300.0,102290.0,0.05215]
["bitfinex","BTCUSD",1762319472501,0.19754058,102300.0,102290.0,0.02799]
["bitfinex","BTCUSD",1762319473544,0.19654058,102300.0,102290.0,0.02799]
["bitfinex","BTCUSD",1762319473715,0.19754058,102300.0,102290.0,0.02799]
["bitfinex","BTCUSD",1762319474090,0.00203716,102300.0,102290.0,0.22351253]
["bitfinex","BTCUSD",1762319474266,0.00203716,102300.0,102290.0,0.24725253]
["bitfinex","BTCUSD",1762319475031,0.19754058,102300.0,102290.0,0.24725253]
["bitfinex","BTCUSD",1762319475949,0.00203716,102300.0,102290.0,0.24725253]
["bitfinex","BTCUSD",1762319476941,0.19754058,102300.0,102290.0,0.24725253]
["bitfinex","BTCUSD",1762319477118,0.00103716,102300.0,102290.0,0.24725253]
["bitfinex","BTCUSD",1762319477523,0.00103716,102300.0,102290.0,0.25025253]
["bitfinex","BTCUSD",1762319477760,0.19654058,102300.0,102290.0,0.25025253]
["bitfinex","BTCUSD",1762319478077,0.19654058,102300.0,102290.0,0.25325253]
["bitfinex","BTCUSD",1762319478363,0.19654058,102300.0,102290.0,0.05773]
["bitfinex","BTCUSD",1762319478564,0.19654058,102300.0,102290.0,0.25025253]
["bitfinex","BTCUSD",1762319478774,0.19654058,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762319478923,0.19654058,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762319479126,0.19654058,102300.0,102290.0,0.01405]
["bitfinex","BTCUSD",1762319479530,0.19654058,102300.0,102290.0,0.02768]
["bitfinex","BTCUSD",1762319479751,0.19654058,102300.0,102280.0,0.02374]
["bitfinex","BTCUSD",1762319479948,0.19554165,102280.0,102270.0,0.03589]
["bitfinex","BTCUSD",1762319480310,0.19554165,102280.0,102270.0,0.01229379]
["bitfinex","BTCUSD",1762319480514,0.88983399,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319480715,0.19554165,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319482124,0.53754165,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319483020,1.23483399,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319483448,0.54054165,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319486710,0.3358485,102280.0,102270.0,0.01219379]
["bitfinex","BTCUSD",1762319486878,0.20054165,102280.0,102270.0,0.01219379]
["bitfinex","BTCUSD",1762319487086,0.20108503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319488003,0.20108503,102280.0,102270.0,0.01577379]
["bitfinex","BTCUSD",1762319488213,0.20108503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319493221,0.20108503,102280.0,102270.0,0.01647379]
["bitfinex","BTCUSD",1762319493364,0.20108503,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319493722,0.00554338,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319494279,0.00354338,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319494464,0.20008503,102280.0,102270.0,0.04131379]
["bitfinex","BTCUSD",1762319494701,0.00454338,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319495111,0.00154338,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319495425,0.00254338,102280.0,102270.0,0.23687456]
["bitfinex","BTCUSD",1762319496058,0.00254338,102280.0,102270.0,0.9311669]
["bitfinex","BTCUSD",1762319496668,0.00154338,102280.0,102270.0,0.9311669]
["bitfinex","BTCUSD",1762319496867,0.00054338,102280.0,102270.0,0.9311669]
["bitfinex","BTCUSD",1762319497027,0.00054338,102280.0,102270.0,0.9331669]
["bitfinex","BTCUSD",1762319500047,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319500367,0.00054338,102280.0,102270.0,0.9331669]
["bitfinex","BTCUSD",1762319501914,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319502907,0.19608503,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319503316,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319505213,0.00054338,102280.0,102270.0,0.9331669]
["bitfinex","BTCUSD",1762319507295,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319508097,0.00054338,102280.0,102270.0,0.28687456]
["bitfinex","BTCUSD",1762319508242,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319508644,0.00054338,102280.0,102270.0,0.9331669]
["bitfinex","BTCUSD",1762319509924,0.00054338,102280.0,102270.0,0.23887456]
["bitfinex","BTCUSD",1762319511384,0.19608503,102280.0,102270.0,0.04331379]
["bitfinex","BTCUSD",1762319511537,0.19608503,102280.0,102270.0,0.23737456]
["bitfinex","BTCUSD",1762319514622,0.19608503,102280.0,102270.0,0.01847379]
["bitfinex","BTCUSD",1762319514824,0.19608503,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319515232,0.53608503,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319515687,0.53608503,102280.0,102270.0,0.00114379]
["bitfinex","BTCUSD",1762319515892,0.53608503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319515893,0.53708503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319516186,0.19808503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319516391,0.19708503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319517372,0.19608503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319517774,0.19908503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319518170,0.20108503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319520584,0.00554338,102280.0,102270.0,0.19570456]
["bitfinex","BTCUSD",1762319520785,0.20108503,102280.0,102270.0,0.23512456]
["bitfinex","BTCUSD",1762319520934,0.00554338,102280.0,102270.0,0.23512456]
["bitfinex","BTCUSD",1762319521516,0.00354338,102280.0,102270.0,0.23512456]
["bitfinex","BTCUSD",1762319521725,0.19908503,102280.0,102270.0,0.23612456]
["bitfinex","BTCUSD",1762319521946,0.19608503,102280.0,102270.0,0.23612456]
["bitfinex","BTCUSD",1762319522157,0.00054338,102280.0,102270.0,0.23612456]
["bitfinex","BTCUSD",1762319522415,0.19608503,102280.0,102270.0,0.23612456]
["bitfinex","BTCUSD",1762319522822,0.00054338,102280.0,102270.0,0.23712456]
["bitfinex","BTCUSD",1762319527134,0.19608503,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319527541,0.53608503,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319528169,0.53608503,102280.0,102270.0,0.00114379]
["bitfinex","BTCUSD",1762319528371,0.53708503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319528568,0.53808503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319530564,0.19808503,102280.0,102270.0,0.01642379]
["bitfinex","BTCUSD",1762319530767,0.00254338,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319530987,0.19808503,102280.0,102270.0,0.01642379]
["bitfinex","BTCUSD",1762319531283,0.19808503,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319531466,0.19808503,102280.0,102270.0,0.01642379]
["bitfinex","BTCUSD",1762319531669,0.19808503,102280.0,102270.0,0.04135379]
["bitfinex","BTCUSD",1762319531867,0.19808503,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319532555,0.19808503,102280.0,102270.0,0.04135379]
["bitfinex","BTCUSD",1762319532952,0.19808503,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319533465,0.00254338,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319533672,0.19808503,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319533878,0.19808503,102280.0,102270.0,0.04135379]
["bitfinex","BTCUSD",1762319535279,0.19808503,102280.0,102270.0,0.01642379]
["bitfinex","BTCUSD",1762319535637,0.19808503,102280.0,102270.0,0.04135379]
["bitfinex","BTCUSD",1762319535818,0.19808503,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319536021,0.00254338,102280.0,102270.0,0.23691456]
["bitfinex","BTCUSD",1762319536242,0.00254338,102280.0,102270.0,0.75365908]
["bitfinex","BTCUSD",1762319536651,0.00254338,102280.0,102270.0,0.79725908]
["bitfinex","BTCUSD",1762319536889,0.00254338,102280.0,102270.0,1.18525908]
["bitfinex","BTCUSD",1762319537080,0.00154338,102280.0,102270.0,1.18525908]
["bitfinex","BTCUSD",1762319537273,0.00054338,102280.0,102270.0,1.18525908]
["bitfinex","BTCUSD",1762319537538,0.00054338,102280.0,102270.0,1.18625908]
["bitfinex","BTCUSD",1762319537672,0.00054338,102280.0,102270.0,1.18725908]
["bitfinex","BTCUSD",1762319537872,0.00054338,102280.0,102270.0,1.18525908]
["bitfinex","BTCUSD",1762319538302,0.00054338,102280.0,102270.0,1.22744136]
["bitfinex","BTCUSD",1762319538707,0.00054338,102280.0,102270.0,1.27744136]
["bitfinex","BTCUSD",1762319539045,0.00054338,102280.0,102270.0,1.24125908]
["bitfinex","BTCUSD",1762319539966,0.00054338,102280.0,102270.0,1.19325908]
["bitfinex","BTCUSD",1762319540180,0.00054338,102280.0,102270.0,1.24125908]
["bitfinex","BTCUSD",1762319540771,0.00054338,102280.0,102270.0,0.72451456]
["bitfinex","BTCUSD",1762319540910,0.00054338,102280.0,102270.0,1.24125908]
["bitfinex","BTCUSD",1762319541614,0.00054338,102280.0,102270.0,1.19325908]
["bitfinex","BTCUSD",1762319541859,0.00054338,102280.0,102270.0,1.24125908]
["bitfinex","BTCUSD",1762319542070,0.00054338,102280.0,102270.0,1.74618588]
["bitfinex","BTCUSD",1762319542258,3.38e-06,102280.0,102270.0,1.79418588]
["bitfinex","BTCUSD",1762319542957,3.38e-06,102280.0,102270.0,1.27744136]
["bitfinex","BTCUSD",1762319544384,3.38e-06,102280.0,102270.0,1.42694136]
["bitfinex","BTCUSD",1762319544783,3.38e-06,102280.0,102270.0,1.94368588]
["bitfinex","BTCUSD",1762319545209,3.38e-06,102280.0,102270.0,1.94068588]
["bitfinex","BTCUSD",1762319545388,0.00100338,102280.0,102270.0,1.95068587]
["bitfinex","BTCUSD",1762319545948,0.00100338,102280.0,102270.0,1.80118587]
["bitfinex","BTCUSD",1762319546129,0.00100338,102280.0,102270.0,1.79818587]
["bitfinex","BTCUSD",1762319546535,0.19544922,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762319546737,0.21374271,102330.0,102320.0,0.2240252]
["bitfinex","BTCUSD",1762319547216,0.21374271,102330.0,102320.0,0.02856]
["bitfinex","BTCUSD",1762319547756,0.21779069,102330.0,102320.0,0.02856]
["bitfinex","BTCUSD",1762319548154,0.21379069,102330.0,102320.0,0.01228]
["bitfinex","BTCUSD",1762319548361,0.1954652,102320.0,102310.0,0.23269431]
["bitfinex","BTCUSD",1762319548698,0.1954652,102320.0,102310.0,0.24897431]
["bitfinex","BTCUSD",1762319549107,0.1994972,102330.0,102310.0,0.24897431]
["bitfinex","BTCUSD",1762319549300,0.08321504,102320.0,102310.0,0.20776431]
["bitfinex","BTCUSD",1762319549512,0.27868024,102320.0,102310.0,0.20776431]
["bitfinex","BTCUSD",1762319549716,0.27868024,102320.0,102310.0,0.01228]
["bitfinex","BTCUSD",1762319550386,0.19548431,102310.0,102300.0,0.01228]
["bitfinex","BTCUSD",1762319550795,0.19548431,102310.0,102300.0,0.24899342]
["bitfinex","BTCUSD",1762319550970,0.28068024,102320.0,102300.0,0.24899342]
["bitfinex","BTCUSD",1762319551235,0.28068024,102320.0,102310.0,0.05349]
["bitfinex","BTCUSD",1762319551416,0.002,102320.0,102310.0,0.78526726]
["bitfinex","BTCUSD",1762319551601,0.1954652,102320.0,102310.0,0.76571426]
["bitfinex","BTCUSD",1762319551946,0.20526893,102330.0,102310.0,0.76571426]
["bitfinex","BTCUSD",1762319552247,0.00098744,102320.0,102310.0,0.20775974]
["bitfinex","BTCUSD",1762319552445,0.00298744,102320.0,102310.0,0.20775974]
["bitfinex","BTCUSD",1762319552650,0.28166768,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319552856,0.08620248,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319553361,0.00298744,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319553562,0.19845264,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319553757,0.19645264,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319553967,0.00098744,102320.0,102310.0,0.24726974]
["bitfinex","BTCUSD",1762319554460,0.27966768,102320.0,102310.0,0.05179]
["bitfinex","BTCUSD",1762319554801,0.28166768,102320.0,102310.0,0.05179]
["bitfinex","BTCUSD",1762319555028,0.28166768,102320.0,102310.0,0.02856]
["bitfinex","BTCUSD",1762319555672,0.28166768,102320.0,102310.0,0.24727431]
["bitfinex","BTCUSD",1762319555872,0.28166768,102320.0,102310.0,0.05179]
["bitfinex","BTCUSD",1762319556072,0.28166768,102320.0,102310.0,0.24727431]
["bitfinex","BTCUSD",1762319556254,0.00298744,102320.0,102310.0,0.24727431]
["bitfinex","BTCUSD",1762319556999,0.19845264,102320.0,102310.0,0.76401883]
["bitfinex","BTCUSD",1762319557396,0.28166768,102320.0,102300.0,0.54778342]
["bitfinex","BTCUSD",1762319557612,0.27868024,102320.0,102310.0,0.0281]
["bitfinex","BTCUSD",1762319557816,0.27868024,102320.0,102310.0,0.05133]
["bitfinex","BTCUSD",1762319558198,0.27868024,102320.0,102310.0,0.24681431]
["bitfinex","BTCUSD",1762319558515,0.28068024,102320.0,102310.0,0.70119422]
["bitfinex","BTCUSD",1762319558952,0.27868024,102320.0,102310.0,0.70119422]
["bitfinex","BTCUSD",1762319559457,0.27868024,102320.0,102310.0,0.24681431]
["bitfinex","BTCUSD",1762319559609,0.27868024,102320.0,102310.0,0.50570991]
["bitfinex","BTCUSD",1762319559984,0.27868024,102320.0,102310.0,0.05133]
["bitfinex","BTCUSD",1762319560514,0.28068024,102320.0,102310.0,0.0281]
["bitfinex","BTCUSD",1762319560712,0.002,102320.0,102310.0,0.70284422]
["bitfinex","BTCUSD",1762319561120,0.002,102320.0,102310.0,0.74640422]
["bitfinex","BTCUSD",1762319561526,0.002,102320.0,102310.0,0.29202431]
["bitfinex","BTCUSD",1762319561855,0.27871006,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319562070,0.29699868,102330.0,102320.0,0.2363252]
["bitfinex","BTCUSD",1762319562269,0.10155164,102330.0,102320.0,0.2363252]
["bitfinex","BTCUSD",1762319562531,0.0183366,102330.0,102320.0,0.2363252]
["bitfinex","BTCUSD",1762319562703,4.798e-05,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319563042,0.08326302,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319563247,4.798e-05,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319563450,4.798e-05,102330.0,102320.0,1.14508502]
["bitfinex","BTCUSD",1762319563676,0.00204798,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319563892,0.08526302,102330.0,102320.0,0.2363252]
["bitfinex","BTCUSD",1762319564243,0.08326302,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319564382,4.798e-05,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319564591,0.08326302,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319564898,0.1954461,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319565272,0.1954461,102330.0,102320.0,0.04086]
["bitfinex","BTCUSD",1762319565679,0.1954461,102330.0,102320.0,0.49523991]
["bitfinex","BTCUSD",1762319565896,0.27866114,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319566391,0.08321504,102330.0,102320.0,0.69070511]
["bitfinex","BTCUSD",1762319566641,0.27866114,102330.0,102320.0,0.2363252]
["bitfinex","BTCUSD",1762319566857,0.27866114,102330.0,102320.0,0.01598]
["bitfinex","BTCUSD",1762319567804,0.1954652,102320.0,102310.0,0.23271431]
["bitfinex","BTCUSD",1762319568009,0.1954652,102320.0,102310.0,0.68709422]
["bitfinex","BTCUSD",1762319568217,0.1954652,102320.0,102310.0,0.70307422]
["bitfinex","BTCUSD",1762319568947,0.28066114,102330.0,102310.0,0.70307422]
["bitfinex","BTCUSD",1762319569242,0.1954652,102320.0,102310.0,0.70307422]
["bitfinex","BTCUSD",1762319570482,0.1954652,102320.0,102310.0,0.24869431]
["bitfinex","BTCUSD",1762319573501,0.19645264,102320.0,102310.0,0.24869431]
["bitfinex","BTCUSD",1762319574595,0.19645264,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319575046,0.00098744,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319575480,0.00098744,102320.0,102310.0,0.76474378]
["bitfinex","BTCUSD",1762319575824,0.27966768,102320.0,102310.0,0.76474378]
["bitfinex","BTCUSD",1762319575995,0.08420248,102320.0,102310.0,0.76474378]
["bitfinex","BTCUSD",1762319576195,0.27966768,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319576680,0.08420248,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319577065,0.27966768,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319577763,0.08420248,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319578287,0.27966768,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319578790,0.27966768,102320.0,102310.0,0.05292279]
["bitfinex","BTCUSD",1762319579163,0.27966768,102320.0,102310.0,0.2484071]
["bitfinex","BTCUSD",1762319579918,0.27966768,102320.0,102310.0,0.05292279]
["bitfinex","BTCUSD",1762319580266,0.19548431,102310.0,102300.0,0.01228]
["bitfinex","BTCUSD",1762319580453,0.27868024,102320.0,102300.0,0.23266342]
["bitfinex","BTCUSD",1762319580661,0.19548431,102310.0,102300.0,0.23266342]
["bitfinex","BTCUSD",1762319581076,0.27868024,102320.0,102300.0,0.24864342]
["bitfinex","BTCUSD",1762319581276,0.19548431,102310.0,102300.0,0.22376342]
["bitfinex","BTCUSD",1762319581538,0.19548431,102310.0,102300.0,0.02826]
["bitfinex","BTCUSD",1762319581724,0.19548431,102310.0,102300.0,0.22376342]
["bitfinex","BTCUSD",1762319581924,0.27868024,102320.0,102300.0,0.22376342]
["bitfinex","BTCUSD",1762319582126,0.27868024,102320.0,102300.0,0.24864342]
["bitfinex","BTCUSD",1762319582548,0.19548431,102310.0,102300.0,0.24864342]
["bitfinex","BTCUSD",1762319582908,0.28268024,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762319583077,0.28268024,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762319583303,0.28268024,102320.0,102300.0,0.22038342]
["bitfinex","BTCUSD",1762319583492,0.19548431,102310.0,102300.0,0.22038342]
["bitfinex","BTCUSD",1762319583716,0.27868024,102320.0,102300.0,0.22038342]
["bitfinex","BTCUSD",1762319583932,0.002,102310.0,102300.0,0.22038342]
["bitfinex","BTCUSD",1762319584143,0.19550342,102300.0,102290.0,0.62563487]
["bitfinex","BTCUSD",1762319584262,0.19550342,102300.0,102290.0,1.14197155]
["bitfinex","BTCUSD",1762319584470,0.19548431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762319584676,0.19548431,102310.0,102290.0,1.15795155]
["bitfinex","BTCUSD",1762319584878,0.08321504,102300.0,102290.0,1.15795155]
["bitfinex","BTCUSD",1762319585074,0.27871846,102300.0,102290.0,1.11439155]
["bitfinex","BTCUSD",1762319585313,0.19552253,102290.0,102280.0,0.35228]
["bitfinex","BTCUSD",1762319585511,0.19552253,102290.0,102280.0,0.03716]
["bitfinex","BTCUSD",1762319585719,0.19552253,102290.0,102280.0,0.05314]
["bitfinex","BTCUSD",1762319585916,0.19552253,102290.0,102280.0,0.24868165]
["bitfinex","BTCUSD",1762319586122,0.19576944,102290.0,102280.0,0.24868165]
["bitfinex","BTCUSD",1762319586327,0.00024691,102290.0,102280.0,0.76501833]
["bitfinex","BTCUSD",1762319586604,0.00024691,102290.0,102280.0,0.76506631]
["bitfinex","BTCUSD",1762319586738,0.00024691,102290.0,102280.0,0.76706631]
["bitfinex","BTCUSD",1762319587398,0.19576944,102290.0,102280.0,0.76706631]
["bitfinex","BTCUSD",1762319587620,0.19576944,102290.0,102280.0,0.77006631]
["bitfinex","BTCUSD",1762319587963,0.00024691,102290.0,102280.0,0.77006631]
["bitfinex","BTCUSD",1762319588390,0.19576944,102290.0,102280.0,0.77006631]
["bitfinex","BTCUSD",1762319589320,0.19576944,102290.0,102280.0,0.25372963]
["bitfinex","BTCUSD",1762319589520,0.00024691,102290.0,102280.0,0.25372963]
["bitfinex","BTCUSD",1762319589694,0.00024691,102290.0,102280.0,0.76806631]
["bitfinex","BTCUSD",1762319589905,0.00024691,102290.0,102280.0,0.76506631]
["bitfinex","BTCUSD",1762319590698,0.00024691,102290.0,102280.0,1.10506631]
["bitfinex","BTCUSD",1762319590909,0.00024691,102290.0,102280.0,1.19662631]
["bitfinex","BTCUSD",1762319591102,0.00024691,102290.0,102280.0,1.14862631]
["bitfinex","BTCUSD",1762319592416,0.00024691,102290.0,102280.0,1.54124181]
["bitfinex","BTCUSD",1762319592616,0.00224691,102290.0,102280.0,1.54124181]
["bitfinex","BTCUSD",1762319593536,0.00224691,102290.0,102280.0,1.58924181]
["bitfinex","BTCUSD",1762319593767,0.00224691,102290.0,102280.0,1.54124181]
["bitfinex","BTCUSD",1762319594423,0.00224691,102290.0,102280.0,1.08677626]
["bitfinex","BTCUSD",1762319594629,0.00224691,102290.0,102280.0,1.13477626]
["bitfinex","BTCUSD",1762319595569,0.00224691,102290.0,102280.0,1.12295854]
["bitfinex","BTCUSD",1762319595774,0.00224691,102290.0,102280.0,1.08677626]
["bitfinex","BTCUSD",1762319599897,0.00224691,102290.0,102280.0,1.13677626]
["bitfinex","BTCUSD",1762319601516,0.00224691,102290.0,102280.0,1.18477626]
["bitfinex","BTCUSD",1762319601875,0.00224691,102290.0,102280.0,1.22095854]
["bitfinex","BTCUSD",1762319603222,0.00224691,102290.0,102280.0,0.76647191]
["bitfinex","BTCUSD",1762319603525,0.00224691,102290.0,102280.0,1.22095854]
["bitfinex","BTCUSD",1762319605105,0.00224691,102290.0,102280.0,1.17295854]
["bitfinex","BTCUSD",1762319605331,0.00224691,102290.0,102280.0,1.19695854]
["bitfinex","BTCUSD",1762319605705,0.00224691,102290.0,102280.0,1.17295854]
["bitfinex","BTCUSD",1762319605917,0.00224691,102290.0,102280.0,1.22095854]
["bitfinex","BTCUSD",1762319607277,0.00224691,102290.0,102280.0,1.29051109]
["bitfinex","BTCUSD",1762319607984,0.00224691,102290.0,102280.0,1.24251109]
["bitfinex","BTCUSD",1762319608247,0.00224691,102290.0,102280.0,1.29051109]
["bitfinex","BTCUSD",1762319608489,0.00224691,102290.0,102280.0,1.31987054]
["bitfinex","BTCUSD",1762319609216,0.08321504,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319609410,0.29698805,102330.0,102320.0,0.02762]
["bitfinex","BTCUSD",1762319609707,0.29698805,102330.0,102320.0,0.2472852]
["bitfinex","BTCUSD",1762319609915,0.01832691,102330.0,102320.0,0.70177183]
["bitfinex","BTCUSD",1762319610060,0.33275273,102350.0,102330.0,0.19543272]
["bitfinex","BTCUSD",1762319610267,0.195427,102340.0,102330.0,0.20715272]
["bitfinex","BTCUSD",1762319610446,0.21374909,102340.0,102330.0,0.20715272]
["bitfinex","BTCUSD",1762319610659,0.01832209,102340.0,102330.0,0.20715272]
["bitfinex","BTCUSD",1762319610837,0.01832209,102340.0,102330.0,0.24725272]
["bitfinex","BTCUSD",1762319611042,0.34283426,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319611283,0.34283426,102350.0,102330.0,0.23135272]
["bitfinex","BTCUSD",1762319612050,0.34583426,102350.0,102330.0,0.23135272]
["bitfinex","BTCUSD",1762319612493,0.195427,102340.0,102330.0,0.2313661]
["bitfinex","BTCUSD",1762319612854,0.195427,102340.0,102330.0,0.2476161]
["bitfinex","BTCUSD",1762319613093,0.195427,102340.0,102330.0,0.2234161]
["bitfinex","BTCUSD",1762319613952,0.195427,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319614148,0.34283426,102350.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319614555,0.001,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319614755,0.196427,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319615111,0.19766103,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319615269,0.19666103,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319616356,0.19766103,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319616644,0.00223403,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319616861,0.19766103,102340.0,102330.0,0.2468161]
["bitfinex","BTCUSD",1762319617466,0.19766103,102340.0,102330.0,0.05137]
["bitfinex","BTCUSD",1762319618504,0.19766103,102340.0,102330.0,0.01172]
["bitfinex","BTCUSD",1762319618618,0.19766103,102340.0,102320.0,0.01172]
["bitfinex","BTCUSD",1762319618619,0.1954461,102330.0,102320.0,0.01172]
["bitfinex","BTCUSD",1762319618819,0.27866114,102330.0,102320.0,0.01172]
["bitfinex","BTCUSD",1762319620336,0.27866114,102330.0,102320.0,0.02797]
["bitfinex","BTCUSD",1762319620897,0.27866114,102330.0,102320.0,0.02897]
["bitfinex","BTCUSD",1762319622015,0.04100564,102330.0,102320.0,0.02897]
["bitfinex","BTCUSD",1762319622152,0.23645174,102330.0,102320.0,0.02897]
["bitfinex","BTCUSD",1762319622360,0.23645174,102330.0,102320.0,0.2244352]
["bitfinex","BTCUSD",1762319622562,0.23645174,102330.0,102320.0,0.02897]
["bitfinex","BTCUSD",1762319623264,0.23645174,102330.0,102320.0,0.02885262]
["bitfinex","BTCUSD",1762319623660,0.23645174,102330.0,102320.0,0.22431782]
["bitfinex","BTCUSD",1762319624070,0.23743906,102330.0,102320.0,0.22431782]
["bitfinex","BTCUSD",1762319624408,0.04199296,102330.0,102320.0,0.22431782]
["bitfinex","BTCUSD",1762319624582,0.23743906,102330.0,102320.0,0.02885262]
["bitfinex","BTCUSD",1762319625126,0.23743906,102330.0,102320.0,0.22431782]
["bitfinex","BTCUSD",1762319625630,0.23743906,102330.0,102320.0,0.02885262]
["bitfinex","BTCUSD",1762319626651,0.23743906,102330.0,102320.0,0.22431782]
["bitfinex","BTCUSD",1762319626979,0.23743906,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319627141,0.04199296,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319627499,0.23743906,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319629171,0.04199296,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319629513,0.23743906,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319630361,0.04199296,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319631004,0.04199296,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319631388,0.00098732,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319632625,0.08420236,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319632771,0.27964846,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319633326,0.08420236,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319633531,0.00098732,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319633667,0.00098732,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319634117,0.08420236,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319634325,0.08420236,102330.0,102320.0,0.24833782]
["bitfinex","BTCUSD",1762319634533,0.08420236,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319634739,0.00098732,102330.0,102320.0,0.70282445]
["bitfinex","BTCUSD",1762319634912,0.00098732,102330.0,102320.0,0.74634445]
["bitfinex","BTCUSD",1762319635316,0.00098732,102330.0,102320.0,1.08634445]
["bitfinex","BTCUSD",1762319638846,0.00098732,102330.0,102320.0,1.11569953]
["bitfinex","BTCUSD",1762319639924,0.00098732,102330.0,102320.0,1.08684691]
["bitfinex","BTCUSD",1762319640085,0.00098732,102330.0,102320.0,1.11394691]
["bitfinex","BTCUSD",1762319644467,0.0255149,102350.0,102340.0,0.222527]
["bitfinex","BTCUSD",1762319644697,0.0002,102360.0,102350.0,0.58340791]
["bitfinex","BTCUSD",1762319644843,0.4362,102380.0,102370.0,0.53536973]
["bitfinex","BTCUSD",1762319645057,0.45465863,102380.0,102370.0,0.63000973]
["bitfinex","BTCUSD",1762319645258,0.43634385,102380.0,102370.0,1.04097636]
["bitfinex","BTCUSD",1762319645456,0.43634385,102380.0,102370.0,1.08449636]
["bitfinex","BTCUSD",1762319645982,0.43634385,102380.0,102370.0,1.11383766]
["bitfinex","BTCUSD",1762319646191,0.43634385,102380.0,102370.0,1.07131766]
["bitfinex","BTCUSD",1762319646352,0.43634385,102380.0,102370.0,1.08549636]
["bitfinex","BTCUSD",1762319646757,0.43634385,102380.0,102370.0,0.66035223]
["bitfinex","BTCUSD",1762319646954,0.6316945,102380.0,102370.0,1.11483886]
["bitfinex","BTCUSD",1762319647166,0.6316945,102380.0,102370.0,0.77483886]
["bitfinex","BTCUSD",1762319647366,0.43634385,102380.0,102370.0,0.77483886]
["bitfinex","BTCUSD",1762319647570,0.43634385,102380.0,102370.0,0.29100973]
["bitfinex","BTCUSD",1762319647797,0.43634385,102380.0,102370.0,0.74549636]
["bitfinex","BTCUSD",1762319648407,0.43634385,102380.0,102370.0,1.08549636]
["bitfinex","BTCUSD",1762319648708,0.41134385,102380.0,102370.0,1.1687114]
["bitfinex","BTCUSD",1762319648914,0.00024033,102390.0,102380.0,0.24335065]
["bitfinex","BTCUSD",1762319649209,0.00024033,102390.0,102380.0,1.14336391]
["bitfinex","BTCUSD",1762319649411,0.00024033,102390.0,102380.0,1.53136391]
["bitfinex","BTCUSD",1762319649625,0.00028,102410.0,102400.0,0.5833125]
["bitfinex","BTCUSD",1762319649818,0.00028,102410.0,102400.0,1.12035913]
["bitfinex","BTCUSD",1762319650205,0.00028,102410.0,102400.0,1.10168752]
["bitfinex","BTCUSD",1762319650531,0.00225267,102410.0,102400.0,1.1379498]
["bitfinex","BTCUSD",1762319650747,0.00225267,102410.0,102400.0,1.12576752]
["bitfinex","BTCUSD",1762319650953,0.00225267,102410.0,102400.0,1.08216752]
["bitfinex","BTCUSD",1762319651093,0.00225267,102410.0,102400.0,1.12580752]
["bitfinex","BTCUSD",1762319651293,0.00225267,102410.0,102400.0,1.60247642]
["bitfinex","BTCUSD",1762319651470,0.00225267,102410.0,102400.0,1.17616881]
["bitfinex","BTCUSD",1762319651679,0.00225267,102410.0,102400.0,1.20016881]
["bitfinex","BTCUSD",1762319651878,0.00425267,102410.0,102400.0,1.19016882]
["bitfinex","BTCUSD",1762319652290,0.00225267,102410.0,102400.0,1.43128533]
["bitfinex","BTCUSD",1762319652492,0.00225267,102410.0,102400.0,1.43328533]
["bitfinex","BTCUSD",1762319653366,0.00225267,102410.0,102400.0,1.39710305]
["bitfinex","BTCUSD",1762319653785,0.00225267,102410.0,102400.0,0.73816102]
["bitfinex","BTCUSD",1762319654130,2.67e-06,102410.0,102400.0,0.73816102]
["bitfinex","BTCUSD",1762319654334,2.67e-06,102410.0,102400.0,0.74816101]
["bitfinex","BTCUSD",1762319654535,2.67e-06,102410.0,102400.0,0.69850316]
["bitfinex","BTCUSD",1762319654738,2.67e-06,102410.0,102400.0,0.60868089]
["bitfinex","BTCUSD",1762319654888,2.67e-06,102410.0,102400.0,1.36892403]
["bitfinex","BTCUSD",1762319655098,2.67e-06,102410.0,102400.0,0.07336839]
["bitfinex","BTCUSD",1762319655292,2.67e-06,102410.0,102400.0,0.33185214]
["bitfinex","BTCUSD",1762319655498,2.67e-06,102410.0,102400.0,1.34492403]
["bitfinex","BTCUSD",1762319655700,0.19529609,102410.0,102400.0,0.11400839]
["bitfinex","BTCUSD",1762319655902,0.19529609,102410.0,102400.0,0.07036839]
["bitfinex","BTCUSD",1762319656246,2.67e-06,102410.0,102400.0,0.5743525]
["bitfinex","BTCUSD",1762319656383,0.19729609,102410.0,102400.0,0.37904]
["bitfinex","BTCUSD",1762319656578,0.20858609,102410.0,102400.0,0.35502]
["bitfinex","BTCUSD",1762319656788,0.1953125,102400.0,102390.0,0.0531412]
["bitfinex","BTCUSD",1762319657102,0.1953125,102400.0,102390.0,0.03924]
["bitfinex","BTCUSD",1762319657290,0.29179846,102410.0,102390.0,0.23457157]
["bitfinex","BTCUSD",1762319657702,0.08521504,102410.0,102400.0,0.2345525]
["bitfinex","BTCUSD",1762319657931,0.28050846,102410.0,102400.0,0.01543]
["bitfinex","BTCUSD",1762319658568,0.33030846,102410.0,102390.0,0.73452999]
["bitfinex","BTCUSD",1762319658777,0.2117325,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1762319658971,0.19533157,102390.0,102380.0,0.57829948]
["bitfinex","BTCUSD",1762319659194,0.19535065,102380.0,102360.0,0.03608]
["bitfinex","BTCUSD",1762319659420,0.19535065,102380.0,102360.0,0.26076294]
["bitfinex","BTCUSD",1762319659634,0.19535065,102380.0,102370.0,0.01543]
["bitfinex","BTCUSD",1762319659845,0.19535065,102380.0,102360.0,0.72300136]
["bitfinex","BTCUSD",1762319659846,0.19536973,102370.0,102360.0,0.37603385]
["bitfinex","BTCUSD",1762319660281,0.19536973,102370.0,102360.0,0.01222385]
["bitfinex","BTCUSD",1762319660712,0.24716973,102370.0,102360.0,0.00014385]
["bitfinex","BTCUSD",1762319660969,0.33038477,102370.0,102360.0,0.19553267]
["bitfinex","BTCUSD",1762319661182,0.19535065,102380.0,102360.0,0.21096267]
["bitfinex","BTCUSD",1762319661396,0.13501504,102370.0,102360.0,0.19553267]
["bitfinex","BTCUSD",1762319661609,0.09450504,102370.0,102360.0,0.19853267]
["bitfinex","BTCUSD",1762319662052,0.08321504,102370.0,102360.0,0.23477267]
["bitfinex","BTCUSD",1762319662304,0.11347338,102380.0,102360.0,0.23477267]
["bitfinex","BTCUSD",1762319662720,0.08321504,102370.0,102360.0,0.23477267]
["bitfinex","BTCUSD",1762319662932,0.08321504,102370.0,102360.0,0.23677267]
["bitfinex","BTCUSD",1762319663431,0.29960318,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762319663432,0.09450504,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762319663642,0.28983661,102390.0,102370.0,0.01543]
["bitfinex","BTCUSD",1762319663852,0.19535065,102380.0,102370.0,0.01543]
["bitfinex","BTCUSD",1762319664066,0.21177065,102380.0,102360.0,0.61911211]
["bitfinex","BTCUSD",1762319664287,0.08321504,102370.0,102360.0,0.22234267]
["bitfinex","BTCUSD",1762319664507,0.27858477,102370.0,102360.0,0.02695385]
["bitfinex","BTCUSD",1762319664756,0.19536973,102370.0,102360.0,0.04238385]
["bitfinex","BTCUSD",1762319664968,0.19536973,102370.0,102360.0,0.01557385]
["bitfinex","BTCUSD",1762319665184,0.19536973,102370.0,102360.0,0.00014385]
["bitfinex","BTCUSD",1762319665615,0.27858477,102370.0,102360.0,0.00014385]
["bitfinex","BTCUSD",1762319666040,0.29500477,102370.0,102360.0,0.00014385]
["bitfinex","BTCUSD",1762319666460,0.29500477,102370.0,102360.0,0.00214385]
["bitfinex","BTCUSD",1762319667103,0.27858477,102370.0,102360.0,0.00514385]
["bitfinex","BTCUSD",1762319667321,0.27858477,102370.0,102360.0,0.02057385]
["bitfinex","BTCUSD",1762319667493,0.29500477,102370.0,102360.0,0.00634088]
["bitfinex","BTCUSD",1762319667941,0.31874477,102370.0,102360.0,0.00634088]
["bitfinex","BTCUSD",1762319668641,0.83413348,102370.0,102360.0,0.00434088]
["bitfinex","BTCUSD",1762319669025,0.83613348,102370.0,102360.0,0.00434088]
["bitfinex","BTCUSD",1762319669420,0.87231576,102370.0,102360.0,0.00434088]
["bitfinex","BTCUSD",1762319669626,0.87031576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319670024,1.21231576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319672263,0.69692705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319672484,1.21231576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319672684,0.69692705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319673089,1.21231576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319673813,0.35692705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319673987,0.29700477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319674191,0.29700477,102370.0,102360.0,0.01646088]
["bitfinex","BTCUSD",1762319674421,0.28058477,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319674655,0.002,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319674954,0.29680477,102370.0,102360.0,0.01646088]
["bitfinex","BTCUSD",1762319675156,0.29680477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319675296,0.31791477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319675502,0.29480477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319675704,0.29680477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319676325,0.28058477,102370.0,102360.0,0.2118497]
["bitfinex","BTCUSD",1762319676502,0.08521504,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319677090,0.28058477,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319677461,0.08521504,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319678712,0.28058477,102370.0,102360.0,0.2358297]
["bitfinex","BTCUSD",1762319678950,0.29680477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319679162,0.31991477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319679619,0.83530348,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319679810,0.29680477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319679942,0.31991477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319680349,0.28058477,102370.0,102360.0,0.01646088]
["bitfinex","BTCUSD",1762319680581,0.28058477,102370.0,102360.0,0.2118497]
["bitfinex","BTCUSD",1762319681000,0.08521504,102370.0,102360.0,0.2366997]
["bitfinex","BTCUSD",1762319681663,0.28058477,102370.0,102360.0,0.01646088]
["bitfinex","BTCUSD",1762319681867,0.29678477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319682066,0.31961477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319682891,0.83500348,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319683498,0.31961477,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319683971,0.35579705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319684172,0.87118576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319685886,0.35579705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319686082,0.87118576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319696970,0.35579705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319697206,0.87118576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319699931,0.35579705,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319700255,0.87118576,102370.0,102360.0,0.00134088]
["bitfinex","BTCUSD",1762319701269,0.1954461,102330.0,102310.0,0.29453646]
["bitfinex","BTCUSD",1762319701468,0.1954461,102330.0,102310.0,0.2254636]
["bitfinex","BTCUSD",1762319701763,0.2016752,102320.0,102310.0,0.02997969]
["bitfinex","BTCUSD",1762319701967,0.2016752,102320.0,102310.0,0.00512969]
["bitfinex","BTCUSD",1762319702260,0.2016752,102320.0,102310.0,0.241624]
["bitfinex","BTCUSD",1762319702467,0.2016752,102320.0,102310.0,0.69599246]
["bitfinex","BTCUSD",1762319702686,0.28489024,102320.0,102310.0,0.69599246]
["bitfinex","BTCUSD",1762319703249,0.28489024,102320.0,102310.0,0.241624]
["bitfinex","BTCUSD",1762319703532,0.28489024,102320.0,102310.0,0.69599246]
["bitfinex","BTCUSD",1762319703851,0.28789024,102320.0,102310.0,0.69599246]
["bitfinex","BTCUSD",1762319704053,0.28789024,102320.0,102310.0,0.67114246]
["bitfinex","BTCUSD",1762319704289,0.28789024,102320.0,102310.0,0.69599246]
["bitfinex","BTCUSD",1762319704493,0.08621504,102320.0,102310.0,0.241624]
["bitfinex","BTCUSD",1762319704707,0.08621504,102320.0,102310.0,0.75795067]
["bitfinex","BTCUSD",1762319704708,0.003,102320.0,102310.0,0.75795067]
["bitfinex","BTCUSD",1762319704920,0.003,102320.0,102310.0,1.20516571]
["bitfinex","BTCUSD",1762319705119,0.19540839,102350.0,102340.0,0.19542107]
["bitfinex","BTCUSD",1762319705265,0.003,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762319705466,0.28479536,102370.0,102350.0,0.05319]
["bitfinex","BTCUSD",1762319705708,0.28479536,102370.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319705709,0.19538882,102360.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319706115,0.21158882,102360.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319706316,0.19542704,102340.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319706479,0.27864208,102340.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319706677,0.27864208,102340.0,102330.0,0.02834]
["bitfinex","BTCUSD",1762319706898,0.1954461,102330.0,102320.0,0.02485]
["bitfinex","BTCUSD",1762319707231,0.1964652,102320.0,102310.0,0.22498431]
["bitfinex","BTCUSD",1762319707428,0.001,102320.0,102310.0,0.200614]
["bitfinex","BTCUSD",1762319707648,0.1954461,102330.0,102310.0,0.216774]
["bitfinex","BTCUSD",1762319707837,0.1954461,102330.0,102320.0,0.01616]
["bitfinex","BTCUSD",1762319708080,0.1954461,102330.0,102320.0,0.02016]
["bitfinex","BTCUSD",1762319708303,0.2116461,102330.0,102320.0,0.007]
["bitfinex","BTCUSD",1762319708741,0.1954652,102320.0,102310.0,0.22546277]
["bitfinex","BTCUSD",1762319709183,0.1954652,102320.0,102310.0,0.04613969]
["bitfinex","BTCUSD",1762319709388,0.1954652,102320.0,102310.0,0.241624]
["bitfinex","BTCUSD",1762319709518,0.1954461,102330.0,102310.0,0.241624]
["bitfinex","BTCUSD",1762319710050,0.1974461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319710253,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319710792,0.1954461,102330.0,102320.0,0.02016]
["bitfinex","BTCUSD",1762319711105,0.2106161,102330.0,102320.0,0.02416]
["bitfinex","BTCUSD",1762319711329,0.2106161,102330.0,102320.0,0.008]
["bitfinex","BTCUSD",1762319713266,0.2106161,102330.0,102320.0,0.2034652]
["bitfinex","BTCUSD",1762319713445,0.1954461,102330.0,102320.0,0.2192552]
["bitfinex","BTCUSD",1762319713651,0.1954461,102330.0,102320.0,0.02477695]
["bitfinex","BTCUSD",1762319714057,0.2106161,102330.0,102320.0,0.02477695]
["bitfinex","BTCUSD",1762319714397,0.2351261,102330.0,102320.0,0.00498695]
["bitfinex","BTCUSD",1762319714597,0.2351261,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319714836,0.2351261,102330.0,102320.0,0.00298695]
["bitfinex","BTCUSD",1762319715006,0.2351261,102330.0,102320.0,0.00398695]
["bitfinex","BTCUSD",1762319717618,0.78763505,102330.0,102320.0,0.00398695]
["bitfinex","BTCUSD",1762319718462,0.96569236,102330.0,102320.0,0.00398695]
["bitfinex","BTCUSD",1762319718969,0.27130838,102330.0,102320.0,0.00398695]
["bitfinex","BTCUSD",1762319719182,0.27130838,102330.0,102320.0,0.00198695]
["bitfinex","BTCUSD",1762319719345,0.27130838,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319719549,0.27230838,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319719958,0.96669236,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319720196,0.27230838,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319724457,0.2116161,102330.0,102320.0,0.19645215]
["bitfinex","BTCUSD",1762319724661,0.2116161,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319726071,0.2361261,102330.0,102320.0,0.00098695]
["bitfinex","BTCUSD",1762319726803,0.1964461,102330.0,102320.0,0.23619215]
["bitfinex","BTCUSD",1762319727008,0.1964461,102330.0,102320.0,0.04072695]
["bitfinex","BTCUSD",1762319727213,0.001,102330.0,102320.0,0.25389439]
["bitfinex","BTCUSD",1762319727357,0.001,102330.0,102320.0,0.23619215]
["bitfinex","BTCUSD",1762319728352,0.001,102330.0,102320.0,1.31409613]
["bitfinex","BTCUSD",1762319728773,0.001,102330.0,102320.0,1.33809613]
["bitfinex","BTCUSD",1762319729204,0.08321504,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319729431,0.08321504,102350.0,102340.0,0.223687]
["bitfinex","BTCUSD",1762319729630,0.08321504,102350.0,102340.0,0.247637]
["bitfinex","BTCUSD",1762319730301,0.20515826,102360.0,102340.0,0.247637]
["bitfinex","BTCUSD",1762319730505,0.27962295,102350.0,102340.0,0.247637]
["bitfinex","BTCUSD",1762319730706,0.195427,102340.0,102330.0,0.35247]
["bitfinex","BTCUSD",1762319730911,0.210597,102340.0,102330.0,0.01247]
["bitfinex","BTCUSD",1762319731623,0.1954461,102330.0,102320.0,0.2194152]
["bitfinex","BTCUSD",1762319732003,0.195427,102340.0,102320.0,0.2352052]
["bitfinex","BTCUSD",1762319732197,0.195427,102340.0,102330.0,0.01579]
["bitfinex","BTCUSD",1762319732400,0.195427,102340.0,102330.0,0.01779]
["bitfinex","BTCUSD",1762319732708,0.195427,102340.0,102330.0,0.01579]
["bitfinex","BTCUSD",1762319733117,0.1954461,102330.0,102320.0,0.2236052]
["bitfinex","BTCUSD",1762319733324,0.29399114,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762319733789,0.1954652,102320.0,102310.0,0.57256876]
["bitfinex","BTCUSD",1762319733988,0.29399114,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319734183,0.20519835,102340.0,102320.0,0.2346652]
["bitfinex","BTCUSD",1762319734347,0.1954461,102330.0,102320.0,0.2346652]
["bitfinex","BTCUSD",1762319734743,0.20519835,102340.0,102320.0,0.2346652]
["bitfinex","BTCUSD",1762319735282,0.31900334,102350.0,102330.0,0.21124626]
["bitfinex","BTCUSD",1762319735499,0.33727903,102350.0,102330.0,0.2105061]
["bitfinex","BTCUSD",1762319735786,0.195427,102340.0,102330.0,0.2105061]
["bitfinex","BTCUSD",1762319736087,0.31900334,102350.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319736289,0.002,102340.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319736428,0.33728288,102350.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319736429,0.31900334,102350.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319736856,0.001,102340.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319737628,0.196427,102340.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319737783,0.196427,102340.0,102330.0,0.01506]
["bitfinex","BTCUSD",1762319737989,0.001,102340.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319738398,0.29460334,102350.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319738594,0.29560334,102350.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319738982,0.195427,102340.0,102330.0,0.2346461]
["bitfinex","BTCUSD",1762319739402,0.196427,102340.0,102330.0,0.01506]
["bitfinex","BTCUSD",1762319739759,0.211757,102340.0,102320.0,0.22937846]
["bitfinex","BTCUSD",1762319741054,0.211757,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762319741430,0.211757,102340.0,102330.0,0.00074016]
["bitfinex","BTCUSD",1762319741655,0.210757,102340.0,102330.0,0.19618626]
["bitfinex","BTCUSD",1762319741840,0.211757,102340.0,102330.0,0.19618626]
["bitfinex","BTCUSD",1762319742013,0.196427,102340.0,102330.0,0.21230626]
["bitfinex","BTCUSD",1762319742214,0.31900334,102350.0,102330.0,0.23482626]
["bitfinex","BTCUSD",1762319742417,0.11748772,102350.0,102340.0,0.211547]
["bitfinex","BTCUSD",1762319742620,0.08321504,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319743024,0.20515826,102360.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319743248,0.08321504,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319743449,0.27862295,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319743648,0.28583295,102350.0,102340.0,0.211547]
["bitfinex","BTCUSD",1762319744210,0.001,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319744918,0.08321504,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319745116,0.08621504,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319745284,0.08421504,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319746719,0.001,102350.0,102340.0,0.234067]
["bitfinex","BTCUSD",1762319747277,0.001,102350.0,102340.0,1.31197098]
["bitfinex","BTCUSD",1762319747593,0.001,102350.0,102340.0,0.61808041]
["bitfinex","BTCUSD",1762319747795,0.001,102350.0,102340.0,1.31246439]
["bitfinex","BTCUSD",1762319748806,0.001,102350.0,102340.0,1.33646439]
["bitfinex","BTCUSD",1762319750792,0.001,102350.0,102340.0,1.31246439]
["bitfinex","BTCUSD",1762319751058,0.19538882,102360.0,102350.0,0.53540791]
["bitfinex","BTCUSD",1762319751374,0.19538882,102360.0,102350.0,0.56960791]
["bitfinex","BTCUSD",1762319751540,0.19538882,102360.0,102350.0,0.58572791]
["bitfinex","BTCUSD",1762319751749,0.29456356,102370.0,102350.0,0.58572791]
["bitfinex","BTCUSD",1762319751945,0.31285239,102370.0,102350.0,0.58572791]
["bitfinex","BTCUSD",1762319752151,0.31299285,102370.0,102350.0,0.58572791]
["bitfinex","BTCUSD",1762319752375,0.001,102360.0,102350.0,0.58572791]
["bitfinex","BTCUSD",1762319752722,0.30600432,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762319752926,0.10785436,102370.0,102360.0,0.21150882]
["bitfinex","BTCUSD",1762319753151,0.12271387,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319753355,0.04149883,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319753554,0.12471387,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319753924,0.04149883,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319754079,0.10364436,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319754287,0.00314046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319754452,0.00114046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319754657,0.0833555,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319754876,0.0853555,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319755078,0.00214046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319755561,0.00314046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319756199,0.00014046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319756436,0.0833555,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319756624,0.27872523,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319756907,0.00014046,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319757483,0.27972523,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319759185,0.0843555,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319759458,0.27972523,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319759796,0.0843555,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319760403,0.27972523,102370.0,102360.0,0.23402882]
["bitfinex","BTCUSD",1762319761856,0.27972523,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319762057,0.27972523,102370.0,102360.0,0.03886204]
["bitfinex","BTCUSD",1762319762262,0.30244523,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319762407,0.28593523,102370.0,102360.0,0.01634204]
["bitfinex","BTCUSD",1762319763014,0.28593523,102370.0,102360.0,0.03886204]
["bitfinex","BTCUSD",1762319763231,0.28593523,102370.0,102360.0,0.01634204]
["bitfinex","BTCUSD",1762319763412,0.32600523,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319763610,0.28593523,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319763842,0.00114046,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319763994,0.0843555,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319764610,0.27972523,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319764812,0.0843555,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319765472,0.27972523,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319765685,0.0843555,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319766176,0.19651019,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319766522,0.00114046,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319766748,0.0843555,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319767461,0.00114046,102370.0,102360.0,0.23425086]
["bitfinex","BTCUSD",1762319767657,0.00114046,102370.0,102360.0,1.26863484]
["bitfinex","BTCUSD",1762319767866,0.00114046,102370.0,102360.0,0.61777086]
["bitfinex","BTCUSD",1762319768043,0.00114046,102370.0,102360.0,1.33615484]
["bitfinex","BTCUSD",1762319768580,0.00014046,102370.0,102360.0,0.64177086]
["bitfinex","BTCUSD",1762319768806,0.00014046,102370.0,102360.0,1.56886988]
["bitfinex","BTCUSD",1762319769015,1e-08,102370.0,102360.0,1.39636988]
["bitfinex","BTCUSD",1762319769152,1e-08,102370.0,102360.0,1.50788793]
["bitfinex","BTCUSD",1762319769354,1e-08,102370.0,102360.0,1.47388794]
["bitfinex","BTCUSD",1762319769561,1e-08,102370.0,102360.0,1.49788794]
["bitfinex","BTCUSD",1762319769937,1e-08,102370.0,102360.0,1.45436794]
["bitfinex","BTCUSD",1762319770137,1e-08,102370.0,102360.0,1.49688794]
["bitfinex","BTCUSD",1762319770374,1e-08,102370.0,102360.0,1.68569502]
["bitfinex","BTCUSD",1762319770596,1e-08,102370.0,102360.0,1.71169502]
["bitfinex","BTCUSD",1762319770817,1e-08,102370.0,102360.0,1.70169503]
["bitfinex","BTCUSD",1762319771037,1e-08,102370.0,102360.0,1.70769502]
["bitfinex","BTCUSD",1762319771436,0.00100001,102370.0,102360.0,1.70769502]
["bitfinex","BTCUSD",1762319772138,0.27721212,102410.0,102400.0,0.2036225]
["bitfinex","BTCUSD",1762319772299,0.27735591,102410.0,102400.0,0.2036225]
["bitfinex","BTCUSD",1762319772507,0.27757774,102410.0,102400.0,0.2036225]
["bitfinex","BTCUSD",1762319772698,0.00036562,102410.0,102400.0,0.69606803]
["bitfinex","BTCUSD",1762319773789,0.27887408,102410.0,102400.0,0.04716]
["bitfinex","BTCUSD",1762319774009,0.27887408,102410.0,102390.0,0.01225]
["bitfinex","BTCUSD",1762319774010,0.1953125,102400.0,102390.0,0.01225]
["bitfinex","BTCUSD",1762319774179,0.19533157,102390.0,102380.0,0.00831]
["bitfinex","BTCUSD",1762319774386,0.19535065,102380.0,102370.0,0.23095973]
["bitfinex","BTCUSD",1762319774618,0.21185065,102380.0,102370.0,0.01225]
["bitfinex","BTCUSD",1762319774813,0.21185065,102380.0,102360.0,0.23120086]
["bitfinex","BTCUSD",1762319774814,0.19536973,102370.0,102360.0,0.23120086]
["bitfinex","BTCUSD",1762319775241,0.19536973,102370.0,102360.0,0.24671086]
["bitfinex","BTCUSD",1762319776250,0.19536973,102370.0,102360.0,0.05132204]
["bitfinex","BTCUSD",1762319776454,0.30129477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319776655,0.32499477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319777131,0.33499499,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319777567,0.32499477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319778126,0.32699477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319778956,0.84293143,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319779170,0.87911371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319780471,0.36317705,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319780889,0.37279594,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319781585,0.8887326,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319782584,0.37279594,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319782902,0.8887326,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319783324,0.36317705,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319783512,0.32699477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319783712,0.30329477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319784102,0.32699477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319784301,0.84293143,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319785112,0.32699477,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319786670,0.36317705,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319788236,0.87911371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319790920,1.21911371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319792397,1.21711371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319792534,1.22011371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319792735,1.22211371,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319792941,1.25243602,102370.0,102360.0,0.00022204]
["bitfinex","BTCUSD",1762319794088,0.1954461,102330.0,102320.0,0.35225]
["bitfinex","BTCUSD",1762319794234,0.2041961,102330.0,102320.0,0.54819489]
["bitfinex","BTCUSD",1762319794440,0.2041961,102330.0,102320.0,0.58742489]
["bitfinex","BTCUSD",1762319794638,0.2041961,102330.0,102320.0,0.05195969]
["bitfinex","BTCUSD",1762319795345,0.2041961,102330.0,102320.0,0.05695969]
["bitfinex","BTCUSD",1762319795551,0.2041961,102330.0,102320.0,0.06295969]
["bitfinex","BTCUSD",1762319795754,0.2201661,102330.0,102320.0,0.04020969]
["bitfinex","BTCUSD",1762319795957,0.30338114,102330.0,102320.0,0.04020969]
["bitfinex","BTCUSD",1762319796166,0.30338114,102330.0,102320.0,0.02372969]
["bitfinex","BTCUSD",1762319796366,0.30338114,102330.0,102320.0,0.01147969]
["bitfinex","BTCUSD",1762319796367,0.32626114,102330.0,102320.0,0.01147969]
["bitfinex","BTCUSD",1762319796853,0.32626114,102330.0,102320.0,0.00547969]
["bitfinex","BTCUSD",1762319796988,0.33592345,102330.0,102320.0,0.00047969]
["bitfinex","BTCUSD",1762319797219,0.33592345,102330.0,102320.0,0.00347969]
["bitfinex","BTCUSD",1762319797418,0.33592345,102330.0,102320.0,0.00647969]
["bitfinex","BTCUSD",1762319797632,0.33592345,102330.0,102320.0,0.00347969]
["bitfinex","BTCUSD",1762319798030,0.33892345,102330.0,102320.0,0.00347969]
["bitfinex","BTCUSD",1762319798481,0.33892345,102330.0,102320.0,0.00047969]
["bitfinex","BTCUSD",1762319798802,0.34192345,102330.0,102320.0,0.00047969]
["bitfinex","BTCUSD",1762319799551,0.34192345,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319800056,0.37810573,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319803508,0.89404239,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319806331,0.83257042,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319807117,0.37810573,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319807260,0.83257042,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319810112,1.62703511,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319810315,0.71810573,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319810696,1.17257042,102330.0,102320.0,0.00241971]
["bitfinex","BTCUSD",1762319811548,1.27212739,102330.0,102280.0,0.35133]
["bitfinex","BTCUSD",1762319811722,0.75557226,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319812110,0.77912226,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319812317,0.32465757,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319812513,0.8776362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319813343,1.2176362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319814166,1.2206362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319814785,1.2196362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319815043,1.2216362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319815548,0.70483985,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319816998,1.2216362,102290.0,102280.0,0.00014046]
["bitfinex","BTCUSD",1762319817208,1.2216362,102290.0,102280.0,0.00112802]
["bitfinex","BTCUSD",1762319819745,1.25167329,102290.0,102280.0,0.00112802]
["bitfinex","BTCUSD",1762319819943,1.2216362,102290.0,102280.0,0.00112802]
["bitfinex","BTCUSD",1762319821311,3.2216362,102290.0,102280.0,0.00112802]
["bitfinex","BTCUSD",1762319821524,3.2216362,102290.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762319821525,0.19557989,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762319821718,0.30370493,102260.0,102250.0,0.196047]
["bitfinex","BTCUSD",1762319821930,0.32725493,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319822814,0.32725493,102260.0,102250.0,0.198047]
["bitfinex","BTCUSD",1762319823025,0.32725493,102260.0,102250.0,0.00244798]
["bitfinex","BTCUSD",1762319823225,0.88023356,102260.0,102250.0,0.00244798]
["bitfinex","BTCUSD",1762319823395,1.22023356,102260.0,102250.0,0.00244798]
["bitfinex","BTCUSD",1762319824012,1.22023356,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319824212,3.22023356,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319824660,3.25013564,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319825185,3.26195632,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319825581,3.26195632,102260.0,102250.0,0.00144798]
["bitfinex","BTCUSD",1762319825785,3.26195632,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319825985,3.36151329,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319826202,3.26295632,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319826486,3.23305424,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319826945,3.26293944,102260.0,102250.0,0.00044798]
["bitfinex","BTCUSD",1762319827149,3.23305424,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319828887,2.71625789,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319829113,1.23305424,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319829344,0.71625789,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319829780,0.68007561,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319830454,0.68007561,102260.0,102250.0,0.19678802]
["bitfinex","BTCUSD",1762319830659,0.003,102260.0,102250.0,0.24791802]
["bitfinex","BTCUSD",1762319831570,0.003,102260.0,102250.0,0.052319]
["bitfinex","BTCUSD",1762319831571,0.19857989,102260.0,102250.0,0.052319]
["bitfinex","BTCUSD",1762319831779,0.003,102260.0,102250.0,0.24791802]
["bitfinex","BTCUSD",1762319832014,0.19757989,102260.0,102250.0,0.24791802]
["bitfinex","BTCUSD",1762319832239,0.23827989,102260.0,102250.0,0.004189]
["bitfinex","BTCUSD",1762319832456,0.75307624,102260.0,102250.0,0.004189]
["bitfinex","BTCUSD",1762319833142,0.75307624,102260.0,102250.0,0.006189]
["bitfinex","BTCUSD",1762319833589,0.75307624,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319833809,0.23627989,102260.0,102250.0,0.001189]
["bitfinex","BTCUSD",1762319834015,0.23627989,102260.0,102250.0,0.002189]
["bitfinex","BTCUSD",1762319835156,0.21165989,102260.0,102250.0,0.19778802]
["bitfinex","BTCUSD",1762319835307,0.19557989,102260.0,102250.0,0.23724802]
["bitfinex","BTCUSD",1762319835709,0.28752634,102270.0,102250.0,0.23724802]
["bitfinex","BTCUSD",1762319835959,0.28752634,102270.0,102250.0,0.236507]
["bitfinex","BTCUSD",1762319836147,0.28752634,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319836561,0.30360634,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319836966,0.30660634,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319837167,0.30660634,102270.0,102260.0,0.19607387]
["bitfinex","BTCUSD",1762319837371,0.30660581,102270.0,102260.0,0.19607387]
["bitfinex","BTCUSD",1762319837726,0.30660581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319838034,0.33122581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319838251,0.33022581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319838452,0.32822581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319838685,0.32922581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319838888,0.33022581,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319839091,1.07972531,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319839287,1.07772531,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319840029,0.38268009,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319840672,0.38468009,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319841072,1.07972531,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319841490,1.42072531,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319841712,1.45061051,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319843054,3.45061051,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319844395,1.45061051,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319844621,1.42072531,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319844840,0.68949781,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319845270,0.72568009,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319845490,0.68949781,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319845718,0.72568009,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319848156,0.38568009,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319852334,0.30879781,102270.0,102260.0,0.21211387]
["bitfinex","BTCUSD",1762319852536,0.32487781,102270.0,102260.0,0.01653398]
["bitfinex","BTCUSD",1762319853170,0.32287781,102270.0,102260.0,0.01653398]
["bitfinex","BTCUSD",1762319853389,0.32287781,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319854079,0.34782781,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319854292,0.34682781,102270.0,102260.0,0.00049398]
["bitfinex","BTCUSD",1762319854511,0.34682781,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319855270,1.04187303,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319855480,0.34682781,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319856738,0.32187781,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319856937,0.34682781,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319857544,0.32855581,102270.0,102260.0,0.00149398]
["bitfinex","BTCUSD",1762319857686,0.28752581,102270.0,102260.0,0.23708387]
["bitfinex","BTCUSD",1762319858136,0.28752581,102270.0,102260.0,0.01651398]
["bitfinex","BTCUSD",1762319858463,0.30324581,102270.0,102260.0,0.01651398]
["bitfinex","BTCUSD",1762319858680,0.14672877,102270.0,102260.0,0.21209387]
["bitfinex","BTCUSD",1762319858801,0.14672877,102270.0,102260.0,0.23708387]
["bitfinex","BTCUSD",1762319859803,0.08321504,102270.0,102260.0,0.23708387]
["bitfinex","BTCUSD",1762319860460,0.27877581,102270.0,102260.0,0.04150398]
["bitfinex","BTCUSD",1762319860686,0.27877581,102270.0,102260.0,0.23708387]
["bitfinex","BTCUSD",1762319862070,0.4544504,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762319862273,0.08321504,102270.0,102260.0,0.23658989]
["bitfinex","BTCUSD",1762319862628,0.27877581,102270.0,102260.0,0.24876989]
["bitfinex","BTCUSD",1762319862833,0.27877581,102270.0,102260.0,0.05319]
["bitfinex","BTCUSD",1762319863031,0.08321504,102270.0,102260.0,0.24876989]
["bitfinex","BTCUSD",1762319864463,0.30455425,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762319864668,0.32286975,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762319865085,0.10774054,102290.0,102280.0,0.23640165]
["bitfinex","BTCUSD",1762319865399,0.19850342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762319865603,0.08321504,102290.0,102280.0,0.22046165]
["bitfinex","BTCUSD",1762319865808,0.08321504,102290.0,102280.0,0.23264165]
["bitfinex","BTCUSD",1762319865988,0.08321504,102290.0,102280.0,0.24858165]
["bitfinex","BTCUSD",1762319866337,0.19850342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762319866476,0.08321504,102290.0,102280.0,0.24858165]
["bitfinex","BTCUSD",1762319866681,0.08321504,102290.0,102280.0,0.24862963]
["bitfinex","BTCUSD",1762319867263,0.08621504,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762319867531,0.12561122,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762319867767,0.01830536,102310.0,102300.0,0.23636342]
["bitfinex","BTCUSD",1762319867912,0.00117595,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762319868115,0.01947931,102320.0,102310.0,0.24852431]
["bitfinex","BTCUSD",1762319868319,0.00117595,102320.0,102310.0,0.24852431]
["bitfinex","BTCUSD",1762319868704,0.00117595,102320.0,102310.0,0.94356953]
["bitfinex","BTCUSD",1762319869854,0.02106929,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319870027,0.31562427,102370.0,102350.0,0.19540369]
["bitfinex","BTCUSD",1762319870230,0.19538882,102360.0,102350.0,0.0371]
["bitfinex","BTCUSD",1762319870408,0.19538882,102360.0,102330.0,0.24231388]
["bitfinex","BTCUSD",1762319870409,0.19541303,102350.0,102330.0,0.24231388]
["bitfinex","BTCUSD",1762319870609,0.29367204,102340.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319870817,0.1014855,102340.0,102330.0,0.2076261]
["bitfinex","BTCUSD",1762319871012,0.31794504,102340.0,102330.0,0.02812]
["bitfinex","BTCUSD",1762319871218,0.2969125,102340.0,102330.0,0.02812]
["bitfinex","BTCUSD",1762319871402,0.3119425,102340.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319871755,0.3119425,102340.0,102330.0,0.01518]
["bitfinex","BTCUSD",1762319872325,0.3119425,102340.0,102330.0,0.01718]
["bitfinex","BTCUSD",1762319872528,0.3119425,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762319872957,0.3299125,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762319873164,0.35119621,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762319873362,0.31191348,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1762319873560,0.29394348,102340.0,102320.0,0.23256368]
["bitfinex","BTCUSD",1762319873766,0.1954461,102330.0,102320.0,0.0371]
["bitfinex","BTCUSD",1762319874087,0.29367204,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762319874290,0.27864204,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762319874490,0.29367204,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762319874694,0.29367204,102340.0,102320.0,0.2325652]
["bitfinex","BTCUSD",1762319875040,0.29367204,102340.0,102320.0,0.2355652]
["bitfinex","BTCUSD",1762319875493,0.29367204,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762319875694,0.09824504,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762319875997,0.29139846,102350.0,102330.0,0.2484861]
["bitfinex","BTCUSD",1762319876136,0.09598543,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319876342,0.08621504,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319876662,0.08621504,102350.0,102340.0,0.211367]
["bitfinex","BTCUSD",1762319877101,0.28162295,102350.0,102340.0,0.01594]
["bitfinex","BTCUSD",1762319877268,0.195427,102340.0,102330.0,0.0371]
["bitfinex","BTCUSD",1762319877469,0.195427,102340.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319877679,0.31762295,102350.0,102330.0,0.01218]
["bitfinex","BTCUSD",1762319877680,0.28362295,102350.0,102330.0,0.2484861]
["bitfinex","BTCUSD",1762319877881,0.28162295,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1762319878287,0.29665295,102350.0,102330.0,0.2325461]
["bitfinex","BTCUSD",1762319878621,0.29665295,102350.0,102330.0,0.2355461]
["bitfinex","BTCUSD",1762319879387,0.10124504,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319879596,0.195427,102340.0,102330.0,0.2355461]
["bitfinex","BTCUSD",1762319879792,0.195427,102340.0,102330.0,0.2325461]
["bitfinex","BTCUSD",1762319880014,0.195427,102340.0,102330.0,0.2484861]
["bitfinex","BTCUSD",1762319880191,0.28162295,102350.0,102330.0,0.2484861]
["bitfinex","BTCUSD",1762319880386,0.195427,102340.0,102330.0,0.2484861]
["bitfinex","BTCUSD",1762319880604,0.195427,102340.0,102330.0,0.02812]
["bitfinex","BTCUSD",1762319880853,0.195427,102340.0,102330.0,0.03312]
["bitfinex","BTCUSD",1762319881058,0.08621504,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319881254,0.92785663,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762319881255,0.20515826,102360.0,102340.0,0.236287]
["bitfinex","BTCUSD",1762319881574,0.20515826,102360.0,102350.0,0.22352791]
["bitfinex","BTCUSD",1762319881774,0.20515826,102360.0,102350.0,0.02812]
["bitfinex","BTCUSD",1762319882131,0.20515826,102360.0,102350.0,0.22352791]
["bitfinex","BTCUSD",1762319882331,0.21478295,102360.0,102350.0,0.02812]
["bitfinex","BTCUSD",1762319882766,0.22018826,102360.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319883755,0.22118826,102360.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319883965,0.22218826,102360.0,102350.0,0.01218]
["bitfinex","BTCUSD",1762319884371,0.22218826,102360.0,102350.0,0.01518]
["bitfinex","BTCUSD",1762319884571,0.20515826,102360.0,102350.0,0.03112]
["bitfinex","BTCUSD",1762319884800,0.20515826,102360.0,102350.0,0.22652791]
["bitfinex","BTCUSD",1762319885318,0.66250676,102370.0,102350.0,0.22652791]
["bitfinex","BTCUSD",1762319885517,0.19538882,102360.0,102350.0,0.22652791]
["bitfinex","BTCUSD",1762319885724,0.19615363,102360.0,102350.0,0.22652791]
["bitfinex","BTCUSD",1762319885873,0.19615363,102360.0,102350.0,0.22852791]
["bitfinex","BTCUSD",1762319886079,0.19615363,102360.0,102350.0,0.22552791]
["bitfinex","BTCUSD",1762319886596,0.00076481,102360.0,102350.0,0.25144791]
["bitfinex","BTCUSD",1762319886795,0.00076481,102360.0,102350.0,0.25044791]
["bitfinex","BTCUSD",1762319886981,0.19615363,102360.0,102350.0,0.25344791]
["bitfinex","BTCUSD",1762319887177,0.00076481,102360.0,102350.0,0.25344791]
["bitfinex","BTCUSD",1762319889160,0.19615363,102360.0,102350.0,0.03312]
["bitfinex","BTCUSD",1762319889349,0.21118363,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762319889546,0.22915363,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762319889747,0.21118363,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1762319890350,0.21118363,102360.0,102340.0,0.22034582]
["bitfinex","BTCUSD",1762319890549,0.3050349,102370.0,102350.0,0.05102]
["bitfinex","BTCUSD",1762319890729,0.19538882,102360.0,102350.0,0.24742743]
["bitfinex","BTCUSD",1762319891229,0.3050349,102370.0,102350.0,0.24742743]
["bitfinex","BTCUSD",1762319891230,0.29505478,102370.0,102350.0,0.24742743]
["bitfinex","BTCUSD",1762319891416,0.3494338,102370.0,102360.0,0.03853]
["bitfinex","BTCUSD",1762319891611,0.31325152,102370.0,102360.0,0.23391882]
["bitfinex","BTCUSD",1762319892266,0.31325152,102370.0,102360.0,0.03853]
["bitfinex","BTCUSD",1762319892494,0.31325152,102370.0,102360.0,0.01554]
["bitfinex","BTCUSD",1762319892696,0.19540791,102350.0,102330.0,0.04153109]
["bitfinex","BTCUSD",1762319892896,0.195427,102340.0,102330.0,0.03517]
["bitfinex","BTCUSD",1762319893220,0.195427,102340.0,102330.0,0.05071]
["bitfinex","BTCUSD",1762319893625,0.195427,102340.0,102330.0,0.02772]
["bitfinex","BTCUSD",1762319893988,0.1954461,102330.0,102320.0,0.03517]
["bitfinex","BTCUSD",1762319894218,0.28741114,102330.0,102320.0,0.01218]
["bitfinex","BTCUSD",1762319894616,0.28741114,102330.0,102320.0,0.05071]
["bitfinex","BTCUSD",1762319894795,0.28741114,102330.0,102320.0,0.02772]
["bitfinex","BTCUSD",1762319896083,0.30246114,102330.0,102320.0,0.01218]
["bitfinex","BTCUSD",1762319896268,0.30246114,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762319896463,0.32043114,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762319896868,0.32043114,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1762319897294,0.32043114,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762319897521,0.30246114,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1762319898427,0.1954652,102320.0,102310.0,0.01218]
["bitfinex","BTCUSD",1762319898593,0.1954652,102320.0,102310.0,0.03521798]
["bitfinex","BTCUSD",1762319898795,0.1954652,102320.0,102310.0,0.05075798]
["bitfinex","BTCUSD",1762319899289,0.1954652,102320.0,102310.0,0.24624229]
["bitfinex","BTCUSD",1762319899494,0.1954652,102320.0,102310.0,0.25124229]
["bitfinex","BTCUSD",1762319899691,0.26127008,102330.0,102310.0,0.05575798]
["bitfinex","BTCUSD",1762319900009,0.1954652,102320.0,102310.0,0.05575798]
["bitfinex","BTCUSD",1762319900408,0.1954652,102320.0,102310.0,0.01522798]
["bitfinex","BTCUSD",1762319900409,0.2105152,102320.0,102310.0,0.01522798]
["bitfinex","BTCUSD",1762319901512,0.1954652,102320.0,102310.0,0.24924229]
["bitfinex","BTCUSD",1762319901732,0.1954652,102320.0,102310.0,0.05375798]
["bitfinex","BTCUSD",1762319902347,0.1954652,102320.0,102310.0,0.05575798]
["bitfinex","BTCUSD",1762319902653,0.1954652,102320.0,102310.0,0.03276798]
["bitfinex","BTCUSD",1762319903242,0.1954652,102320.0,102310.0,0.05575798]
["bitfinex","BTCUSD",1762319904592,0.2105152,102320.0,102310.0,0.00504798]
["bitfinex","BTCUSD",1762319905018,0.1954652,102320.0,102310.0,0.25155229]
["bitfinex","BTCUSD",1762319905217,0.26149217,102330.0,102310.0,0.25155229]
["bitfinex","BTCUSD",1762319905420,0.2797899,102330.0,102320.0,0.01554]
["bitfinex","BTCUSD",1762319906042,0.2948399,102330.0,102320.0,0.01554]
["bitfinex","BTCUSD",1762319906288,0.2948399,102330.0,102310.0,0.74738983]
["bitfinex","BTCUSD",1762319906457,0.1954652,102320.0,102310.0,0.23101229]
["bitfinex","BTCUSD",1762319906658,0.2105152,102320.0,102310.0,0.01253798]
["bitfinex","BTCUSD",1762319907259,0.1954652,102320.0,102310.0,0.02807798]
["bitfinex","BTCUSD",1762319908018,0.1954652,102320.0,102310.0,0.24655229]
["bitfinex","BTCUSD",1762319908226,0.1954652,102320.0,102310.0,0.05106798]
["bitfinex","BTCUSD",1762319908429,0.1954652,102320.0,102310.0,0.02807798]
["bitfinex","BTCUSD",1762319908651,0.1954652,102320.0,102310.0,0.03307798]
["bitfinex","BTCUSD",1762319908854,0.2105152,102320.0,102310.0,0.03307798]
["bitfinex","BTCUSD",1762319909048,0.2105152,102320.0,102310.0,0.01753798]
["bitfinex","BTCUSD",1762319909641,0.1954652,102320.0,102310.0,0.25155229]
["bitfinex","BTCUSD",1762319910700,0.26149217,102330.0,102310.0,0.25155229]
["bitfinex","BTCUSD",1762319910859,0.10172991,102330.0,102320.0,0.2339952]
["bitfinex","BTCUSD",1762319911061,0.00022209,102330.0,102320.0,0.75037274]
["bitfinex","BTCUSD",1762319912291,0.00022209,102330.0,102320.0,0.75137274]
["bitfinex","BTCUSD",1762319912497,0.00022209,102330.0,102320.0,1.14230288]
["bitfinex","BTCUSD",1762319912755,0.19566819,102330.0,102320.0,0.49668384]
["bitfinex","BTCUSD",1762319912887,0.19566819,102330.0,102320.0,0.50168384]
["bitfinex","BTCUSD",1762319913308,0.27888323,102330.0,102320.0,0.50168384]
["bitfinex","BTCUSD",1762319913544,0.27888323,102330.0,102320.0,0.04753]
["bitfinex","BTCUSD",1762319913742,0.28763323,102330.0,102320.0,0.2429952]
["bitfinex","BTCUSD",1762319914081,0.28763323,102330.0,102320.0,0.50168384]
["bitfinex","BTCUSD",1762319914208,0.28763323,102330.0,102320.0,0.02454]
["bitfinex","BTCUSD",1762319914424,0.30305323,102330.0,102310.0,0.68650465]
["bitfinex","BTCUSD",1762319914667,0.1954652,102320.0,102310.0,0.68630221]
["bitfinex","BTCUSD",1762319914866,0.1954652,102320.0,102310.0,0.03666554]
["bitfinex","BTCUSD",1762319915177,0.2108852,102320.0,102310.0,0.01233554]
["bitfinex","BTCUSD",1762319915825,0.1954652,102320.0,102310.0,0.24969985]
["bitfinex","BTCUSD",1762319916026,0.1954652,102320.0,102310.0,0.70385369]
["bitfinex","BTCUSD",1762319916384,0.1954652,102320.0,102310.0,0.50936938]
["bitfinex","BTCUSD",1762319917372,0.1954652,102320.0,102310.0,0.70485369]
["bitfinex","BTCUSD",1762319917936,0.28763323,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762319918137,0.28763323,102330.0,102320.0,0.04088]
["bitfinex","BTCUSD",1762319918363,0.28763323,102330.0,102320.0,0.49503384]
["bitfinex","BTCUSD",1762319918761,0.1954652,102320.0,102310.0,0.46748938]
["bitfinex","BTCUSD",1762319919189,0.1954652,102320.0,102310.0,0.67852369]
["bitfinex","BTCUSD",1762319919406,0.1954652,102320.0,102310.0,0.70285369]
["bitfinex","BTCUSD",1762319919791,0.74378707,102330.0,102310.0,0.70285369]
["bitfinex","BTCUSD",1762319919974,0.28963323,102330.0,102310.0,0.70285369]
["bitfinex","BTCUSD",1762319920173,0.1954652,102320.0,102310.0,0.70285369]
["bitfinex","BTCUSD",1762319921081,0.1954652,102320.0,102310.0,0.70585369]
["bitfinex","BTCUSD",1762319921275,0.1954652,102320.0,102310.0,0.48603938]
["bitfinex","BTCUSD",1762319921483,0.2108352,102320.0,102310.0,0.01533554]
["bitfinex","BTCUSD",1762319923352,0.2108352,102320.0,102310.0,0.21081985]
["bitfinex","BTCUSD",1762319923554,0.2108352,102320.0,102310.0,0.01533554]
["bitfinex","BTCUSD",1762319924597,0.1954652,102320.0,102310.0,0.25162985]
["bitfinex","BTCUSD",1762319924987,0.1954652,102320.0,102310.0,0.03149554]
["bitfinex","BTCUSD",1762319925289,0.1954652,102320.0,102310.0,0.68113369]
["bitfinex","BTCUSD",1762319926577,0.1954652,102320.0,102310.0,0.70578369]
["bitfinex","BTCUSD",1762319927140,0.1954652,102320.0,102310.0,0.51029938]
["bitfinex","BTCUSD",1762319927588,0.1954652,102320.0,102310.0,0.48564938]
["bitfinex","BTCUSD",1762319927838,1.59141672,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762319928043,1.59141672,102320.0,102280.0,0.04207366]
["bitfinex","BTCUSD",1762319928044,0.19552253,102290.0,102280.0,0.02958366]
["bitfinex","BTCUSD",1762319928169,0.75463141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319928373,0.77275141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319929021,0.75463141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319929197,0.77275141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319929772,0.75463141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319930181,0.75563141,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319930380,0.30147757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319930784,0.31959757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319931031,0.32059757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319932644,0.30247757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319932807,0.30247757,102290.0,102280.0,0.01638229]
["bitfinex","BTCUSD",1762319933009,0.30247757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319933342,0.87356068,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319934151,0.33865985,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319934336,0.35677985,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319935511,0.33865985,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319936271,0.30247757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319938935,0.28710757,102290.0,102280.0,0.21192394]
["bitfinex","BTCUSD",1762319939146,0.28710757,102290.0,102280.0,0.23657394]
["bitfinex","BTCUSD",1762319939912,0.28710757,102290.0,102280.0,0.04103229]
["bitfinex","BTCUSD",1762319940114,0.28710757,102290.0,102280.0,0.01638229]
["bitfinex","BTCUSD",1762319940641,0.30247757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319942051,0.32059757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319942345,0.30247757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319942719,0.8373784,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319942927,0.87356068,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319943131,1.26411756,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319943921,1.26311756,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319944122,1.26211756,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319944322,1.26911756,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319944719,0.72003486,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319944930,0.72003486,102290.0,102280.0,0.01638229]
["bitfinex","BTCUSD",1762319944931,0.29210757,102290.0,102280.0,0.01638229]
["bitfinex","BTCUSD",1762319945370,0.29210757,102290.0,102280.0,0.21192394]
["bitfinex","BTCUSD",1762319945773,0.30347757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319945979,0.8383784,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319946214,0.8353784,102290.0,102280.0,0.00122229]
["bitfinex","BTCUSD",1762319946709,0.30047757,102290.0,102280.0,0.00222229]
["bitfinex","BTCUSD",1762319946905,0.30047757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319947105,0.30147757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319947524,0.32059757,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319949241,0.8373784,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319949417,0.87356068,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319949822,1.21356068,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319950972,1.23181542,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319951145,1.23181566,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319954345,1.16986303,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319955667,1.2021649,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319956077,1.6569931,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319956231,1.68720181,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319957350,1.71657928,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319958309,1.71660475,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319959557,1.71648737,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319960695,1.46649655,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319961010,1.66201908,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319962404,1.20730188,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319963483,1.20731903,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319964299,1.44739942,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319964637,1.48061446,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319966449,1.48068625,102290.0,102280.0,0.00022229]
["bitfinex","BTCUSD",1762319966653,0.19557989,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762319966862,0.29716959,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762319968653,0.29716959,102260.0,102250.0,0.0034]
["bitfinex","BTCUSD",1762319968854,0.29716959,102260.0,102250.0,0.0064]
["bitfinex","BTCUSD",1762319971390,0.29716959,102260.0,102250.0,0.035]
["bitfinex","BTCUSD",1762319972221,0.29716959,102260.0,102250.0,0.03669501]
["bitfinex","BTCUSD",1762319972424,0.21395455,102260.0,102250.0,0.25643403]
["bitfinex","BTCUSD",1762319974256,0.21395455,102260.0,102250.0,0.06083501]
["bitfinex","BTCUSD",1762319975369,0.21395455,102260.0,102250.0,0.00809501]
["bitfinex","BTCUSD",1762319977114,0.21395455,102260.0,102250.0,0.02001501]
["bitfinex","BTCUSD",1762319977320,0.21395455,102260.0,102250.0,0.03616501]
["bitfinex","BTCUSD",1762319977521,0.21395455,102260.0,102250.0,0.02001501]
["bitfinex","BTCUSD",1762319977677,0.21395455,102260.0,102250.0,0.00809501]
["bitfinex","BTCUSD",1762319978087,0.59013683,102260.0,102250.0,0.00809501]
["bitfinex","BTCUSD",1762319978283,1.28515642,102260.0,102250.0,0.00809501]
["bitfinex","BTCUSD",1762319978913,0.59013683,102260.0,102250.0,0.00509501]
["bitfinex","BTCUSD",1762319979109,0.59013683,102260.0,102250.0,0.00209501]
["bitfinex","BTCUSD",1762319979311,0.59113683,102260.0,102250.0,0.00209501]
["bitfinex","BTCUSD",1762319980751,0.59113683,102260.0,102250.0,0.01428501]
["bitfinex","BTCUSD",1762319980884,0.001,102260.0,102250.0,0.05331501]
["bitfinex","BTCUSD",1762319981085,0.19657989,102260.0,102250.0,0.24891403]
["bitfinex","BTCUSD",1762319981287,0.001,102260.0,102250.0,0.24891403]
["bitfinex","BTCUSD",1762319982171,0.19657989,102260.0,102250.0,0.24891403]
["bitfinex","BTCUSD",1762319983278,0.001,102260.0,102250.0,0.24891403]
["bitfinex","BTCUSD",1762319983935,0.001,102260.0,102250.0,1.28393362]
["bitfinex","BTCUSD",1762319984233,0.001,102260.0,102250.0,1.30793362]
["bitfinex","BTCUSD",1762319984632,0.20531964,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762319984837,0.20531964,102280.0,102270.0,0.01547379]
["bitfinex","BTCUSD",1762319985034,0.20531964,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319986340,0.20531964,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319986737,0.20531964,102280.0,102270.0,0.00414379]
["bitfinex","BTCUSD",1762319987837,0.66013627,102280.0,102270.0,0.00414379]
["bitfinex","BTCUSD",1762319988437,0.66013627,102280.0,102270.0,0.00214379]
["bitfinex","BTCUSD",1762319988662,0.20531964,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319989819,0.20631964,102280.0,102270.0,0.00014379]
["bitfinex","BTCUSD",1762319990085,0.20631964,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319990588,0.20531964,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319990756,0.20631964,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319991899,1.03731855,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319992095,1.05843464,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319992331,1.06760004,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319992740,1.09698033,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319992897,1.11531118,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319996088,0.66049455,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319996313,1.11529823,102280.0,102270.0,0.00134468]
["bitfinex","BTCUSD",1762319998272,1.0265788,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762319998470,1.12811604,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762320000000,1.12911604,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762320001035,3.28206739,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1762320001237,3.28206739,102260.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762320001238,1.14143369,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762320001389,0.61121514,102240.0,102230.0,0.00044789]
["bitfinex","BTCUSD",1762320001589,1.56230124,102240.0,102230.0,0.00044789]
["bitfinex","BTCUSD",1762320001870,0.5718387,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762320002079,1.12819257,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320002291,1.12764596,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320002491,1.36870224,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320002696,0.67282933,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320003681,1.36870224,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320003893,1.36870224,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320004476,1.37070224,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320005133,0.67482933,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320005541,0.67682933,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320005750,1.37270224,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320006365,1.17038915,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320006567,1.3758575,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320008166,3.3758575,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320008318,2.67998459,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320008519,3.3758575,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320010744,2.67998459,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320010943,3.3758575,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320012803,0.30119366,102220.0,102210.0,0.19803846]
["bitfinex","BTCUSD",1762320013002,0.30105203,102220.0,102210.0,0.0023629]
["bitfinex","BTCUSD",1762320013209,0.10539561,102220.0,102210.0,0.19803846]
["bitfinex","BTCUSD",1762320013451,0.10539561,102220.0,102210.0,0.22599846]
["bitfinex","BTCUSD",1762320013886,0.10339561,102220.0,102210.0,0.22599846]
["bitfinex","BTCUSD",1762320014085,0.08521504,102220.0,102210.0,0.22599846]
["bitfinex","BTCUSD",1762320014284,0.08521504,102220.0,102210.0,0.22799846]
["bitfinex","BTCUSD",1762320014498,0.08321504,102220.0,102210.0,0.22799846]
["bitfinex","BTCUSD",1762320014693,0.08321504,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320014894,0.10139839,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320015131,0.29705484,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320015333,0.10139842,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320016345,0.20537239,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762320016520,0.22356545,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762320017304,0.22356545,102230.0,102210.0,0.21239581]
["bitfinex","BTCUSD",1762320017515,0.22356545,102230.0,102210.0,0.20839581]
["bitfinex","BTCUSD",1762320017716,0.08321504,102220.0,102210.0,0.20839581]
["bitfinex","BTCUSD",1762320017920,0.1014081,102220.0,102210.0,0.20839581]
["bitfinex","BTCUSD",1762320018733,0.1014081,102220.0,102210.0,0.24909581]
["bitfinex","BTCUSD",1762320018935,0.32479637,102240.0,102210.0,0.23429958]
["bitfinex","BTCUSD",1762320018936,0.19563728,102230.0,102210.0,0.23429958]
["bitfinex","BTCUSD",1762320019140,0.27887146,102220.0,102210.0,0.23429958]
["bitfinex","BTCUSD",1762320019558,0.27887146,102220.0,102210.0,0.23629958]
["bitfinex","BTCUSD",1762320020158,0.10142746,102220.0,102210.0,0.21039581]
["bitfinex","BTCUSD",1762320020355,0.29708388,102220.0,102210.0,0.01472025]
["bitfinex","BTCUSD",1762320020542,0.29708388,102220.0,102210.0,0.21239581]
["bitfinex","BTCUSD",1762320020758,0.29708388,102220.0,102210.0,0.21039581]
["bitfinex","BTCUSD",1762320020940,0.10142746,102220.0,102210.0,0.24909581]
["bitfinex","BTCUSD",1762320021143,0.10142746,102220.0,102210.0,0.25709581]
["bitfinex","BTCUSD",1762320021340,0.29708388,102220.0,102210.0,0.22851581]
["bitfinex","BTCUSD",1762320021729,0.10142746,102220.0,102210.0,0.22651581]
["bitfinex","BTCUSD",1762320021917,0.10142746,102220.0,102210.0,0.22799846]
["bitfinex","BTCUSD",1762320022120,0.29708388,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320022531,0.09479756,102220.0,102210.0,0.21387846]
["bitfinex","BTCUSD",1762320022738,0.08321504,102220.0,102210.0,0.22999846]
["bitfinex","BTCUSD",1762320022948,0.08321504,102220.0,102210.0,0.25457846]
["bitfinex","BTCUSD",1762320024435,0.27887146,102220.0,102210.0,0.48959863]
["bitfinex","BTCUSD",1762320024586,0.27887146,102220.0,102210.0,0.21387846]
["bitfinex","BTCUSD",1762320026284,0.27887146,102220.0,102210.0,0.0182029]
["bitfinex","BTCUSD",1762320026481,0.73414719,102220.0,102210.0,0.0063629]
["bitfinex","BTCUSD",1762320026695,0.73414719,102220.0,102210.0,0.20203846]
["bitfinex","BTCUSD",1762320026897,0.73414719,102220.0,102210.0,0.70985419]
["bitfinex","BTCUSD",1762320026898,0.08321504,102220.0,102210.0,0.70985419]
["bitfinex","BTCUSD",1762320029830,0.67481077,102240.0,102220.0,0.19564796]
["bitfinex","BTCUSD",1762320030050,0.70505189,102240.0,102220.0,0.69162369]
["bitfinex","BTCUSD",1762320030476,0.70505189,102240.0,102220.0,0.70346369]
["bitfinex","BTCUSD",1762320030681,0.66886961,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762320030856,0.67086961,102240.0,102220.0,0.68734369]
["bitfinex","BTCUSD",1762320031055,0.67286961,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762320031330,0.11745616,102240.0,102230.0,0.67887301]
["bitfinex","BTCUSD",1762320031590,0.002,102240.0,102230.0,0.70345301]
["bitfinex","BTCUSD",1762320032005,0.004,102240.0,102230.0,0.70345301]
["bitfinex","BTCUSD",1762320032335,0.004,102240.0,102230.0,1.15872874]
["bitfinex","BTCUSD",1762320032539,0.004,102240.0,102230.0,0.70345301]
["bitfinex","BTCUSD",1762320032976,0.002,102240.0,102230.0,0.70345301]
["bitfinex","BTCUSD",1762320033141,0.002,102240.0,102230.0,1.58194378]
["bitfinex","BTCUSD",1762320033524,0.10427959,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762320033723,0.11342164,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762320033981,0.09235709,102270.0,102260.0,0.65085562]
["bitfinex","BTCUSD",1762320034123,0.08321504,102270.0,102260.0,0.21162989]
["bitfinex","BTCUSD",1762320034324,0.27877581,102270.0,102260.0,0.45527573]
["bitfinex","BTCUSD",1762320034525,0.19557989,102260.0,102240.0,0.22789733]
["bitfinex","BTCUSD",1762320034735,0.2138532,102260.0,102250.0,0.65087475]
["bitfinex","BTCUSD",1762320034938,0.2138532,102260.0,102250.0,0.66692475]
["bitfinex","BTCUSD",1762320035575,0.21384577,102260.0,102250.0,0.66692475]
["bitfinex","BTCUSD",1762320036207,0.21384577,102260.0,102250.0,0.21164902]
["bitfinex","BTCUSD",1762320036427,0.21384577,102260.0,102250.0,0.47132573]
["bitfinex","BTCUSD",1762320036772,0.21384577,102260.0,102250.0,0.66692475]
["bitfinex","BTCUSD",1762320036972,0.01826588,102260.0,102250.0,0.69345475]
["bitfinex","BTCUSD",1762320037333,0.21384577,102260.0,102250.0,0.69345475]
["bitfinex","BTCUSD",1762320037701,0.21384577,102260.0,102250.0,0.49785573]
["bitfinex","BTCUSD",1762320037887,0.01826588,102260.0,102250.0,0.67092475]
["bitfinex","BTCUSD",1762320038131,0.01826588,102260.0,102250.0,0.69345475]
["bitfinex","BTCUSD",1762320038523,0.01826588,102260.0,102250.0,0.23817902]
["bitfinex","BTCUSD",1762320038994,0.01826588,102260.0,102250.0,0.75512411]
["bitfinex","BTCUSD",1762320040576,0.21384577,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762320040805,0.21383044,102260.0,102250.0,0.004]
["bitfinex","BTCUSD",1762320041018,0.21383044,102260.0,102250.0,0.21597307]
["bitfinex","BTCUSD",1762320041224,0.01825055,102260.0,102250.0,0.24017307]
["bitfinex","BTCUSD",1762320041431,0.01825055,102260.0,102250.0,0.23817307]
["bitfinex","BTCUSD",1762320041814,0.01825055,102260.0,102250.0,0.75511816]
["bitfinex","BTCUSD",1762320042021,0.29702966,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762320042304,0.19557989,102260.0,102250.0,0.73874411]
["bitfinex","BTCUSD",1762320042499,0.21383223,102260.0,102250.0,0.21979902]
["bitfinex","BTCUSD",1762320042751,0.21383223,102260.0,102250.0,0.23567902]
["bitfinex","BTCUSD",1762320042937,0.01825234,102260.0,102250.0,0.23567902]
["bitfinex","BTCUSD",1762320043200,0.19557989,102260.0,102250.0,0.23567902]
["bitfinex","BTCUSD",1762320043412,0.19557989,102260.0,102250.0,0.23767902]
["bitfinex","BTCUSD",1762320043609,0.27891803,102270.0,102250.0,0.23967902]
["bitfinex","BTCUSD",1762320043763,0.29716891,102270.0,102250.0,0.23967902]
["bitfinex","BTCUSD",1762320043964,0.19557989,102260.0,102250.0,0.23967902]
["bitfinex","BTCUSD",1762320044511,0.19557989,102260.0,102250.0,0.23767902]
["bitfinex","BTCUSD",1762320045202,0.19557989,102260.0,102250.0,0.01788]
["bitfinex","BTCUSD",1762320045369,0.19557989,102260.0,102250.0,0.21347902]
["bitfinex","BTCUSD",1762320045573,0.19557989,102260.0,102250.0,0.23767902]
["bitfinex","BTCUSD",1762320046001,0.19557989,102260.0,102250.0,0.23567902]
["bitfinex","BTCUSD",1762320046418,0.19557989,102260.0,102230.0,0.19563629]
["bitfinex","BTCUSD",1762320046419,0.19561552,102250.0,102230.0,0.19563629]
["bitfinex","BTCUSD",1762320046665,0.27883319,102240.0,102220.0,0.23168589]
["bitfinex","BTCUSD",1762320046860,0.27883319,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762320047065,0.27883319,102240.0,102230.0,0.21151728]
["bitfinex","BTCUSD",1762320047506,0.27883319,102240.0,102230.0,0.01588]
["bitfinex","BTCUSD",1762320047947,0.27883319,102240.0,102230.0,0.00298825]
["bitfinex","BTCUSD",1762320050616,0.27883319,102240.0,102230.0,0.00498825]
["bitfinex","BTCUSD",1762320050826,1.20642909,102240.0,102230.0,0.00498825]
["bitfinex","BTCUSD",1762320051045,1.24896548,102240.0,102230.0,0.00498825]
["bitfinex","BTCUSD",1762320051241,1.22468738,102240.0,102230.0,0.00498825]
["bitfinex","BTCUSD",1762320051882,1.22468738,102240.0,102230.0,0.00298825]
["bitfinex","BTCUSD",1762320052046,1.19421885,102240.0,102230.0,0.00298825]
["bitfinex","BTCUSD",1762320052245,1.22868738,102240.0,102230.0,0.00298825]
["bitfinex","BTCUSD",1762320052474,1.22868738,102240.0,102230.0,0.00098825]
["bitfinex","BTCUSD",1762320052704,1.23368738,102240.0,102230.0,0.00098825]
["bitfinex","BTCUSD",1762320052960,0.2318387,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762320053162,1.17199883,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762320053361,0.6733266,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762320054088,0.6733266,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320056107,0.6733266,102220.0,102210.0,0.01304025]
["bitfinex","BTCUSD",1762320056108,0.25011156,102220.0,102210.0,0.01304025]
["bitfinex","BTCUSD",1762320056306,0.3333266,102220.0,102210.0,0.00088025]
["bitfinex","BTCUSD",1762320058509,0.3333266,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320059921,1.2440493,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320060328,0.78868795,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320060528,0.3333266,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320060741,0.33330283,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320061138,0.78866418,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320061342,1.68445732,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320061548,1.58602553,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320061955,1.58802553,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320062139,0.67730283,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320062344,1.58802553,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320064069,1.83712553,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320064338,1.38176418,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320064538,1.83712553,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320066082,1.87159406,102220.0,102210.0,0.00137459]
["bitfinex","BTCUSD",1762320066530,0.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762320066713,0.77047253,102190.0,102180.0,0.00044799]
["bitfinex","BTCUSD",1762320068083,0.77447253,102190.0,102180.0,0.00044799]
["bitfinex","BTCUSD",1762320068840,0.78441961,102190.0,102180.0,0.00044799]
["bitfinex","BTCUSD",1762320069048,0.32905826,102190.0,102180.0,0.00044799]
["bitfinex","BTCUSD",1762320069399,0.78441961,102190.0,102180.0,0.00044799]
["bitfinex","BTCUSD",1762320071146,0.004,102190.0,102180.0,0.65154236]
["bitfinex","BTCUSD",1762320071362,0.004,102190.0,102180.0,1.14769371]
["bitfinex","BTCUSD",1762320071799,0.004,102190.0,102180.0,1.48769371]
["bitfinex","BTCUSD",1762320072207,0.002,102190.0,102180.0,1.48843547]
["bitfinex","BTCUSD",1762320072348,0.20545958,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762320072547,0.19571386,102190.0,102180.0,0.02131799]
["bitfinex","BTCUSD",1762320072750,0.19571386,102190.0,102180.0,0.00544799]
["bitfinex","BTCUSD",1762320072977,0.31509203,102200.0,102180.0,0.65654236]
["bitfinex","BTCUSD",1762320073190,0.19571386,102190.0,102180.0,0.65654236]
["bitfinex","BTCUSD",1762320073588,0.31509203,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762320073789,0.20545958,102210.0,102190.0,0.66694521]
["bitfinex","BTCUSD",1762320073991,0.02800447,102210.0,102200.0,0.21256471]
["bitfinex","BTCUSD",1762320074200,0.22368003,102210.0,102200.0,0.66792606]
["bitfinex","BTCUSD",1762320074544,0.19569471,102200.0,102190.0,0.54238498]
["bitfinex","BTCUSD",1762320074752,0.32477281,102220.0,102200.0,0.19568309]
["bitfinex","BTCUSD",1762320074972,0.001,102210.0,102200.0,0.21155309]
["bitfinex","BTCUSD",1762320075175,0.01822758,102210.0,102200.0,0.21155309]
["bitfinex","BTCUSD",1762320075382,0.34300039,102220.0,102200.0,0.21155309]
["bitfinex","BTCUSD",1762320075529,0.34300039,102220.0,102200.0,0.21255309]
["bitfinex","BTCUSD",1762320076127,0.19567556,102210.0,102200.0,0.01687]
["bitfinex","BTCUSD",1762320076329,0.01822758,102210.0,102200.0,0.22504471]
["bitfinex","BTCUSD",1762320076529,0.10146411,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762320076755,0.01824889,102220.0,102210.0,0.21154556]
["bitfinex","BTCUSD",1762320076974,0.01824889,102220.0,102210.0,0.75393054]
["bitfinex","BTCUSD",1762320077147,0.01924889,102220.0,102210.0,0.75393054]
["bitfinex","BTCUSD",1762320077351,0.01824889,102220.0,102210.0,0.75393054]
["bitfinex","BTCUSD",1762320077552,0.02024889,102220.0,102210.0,0.79757054]
["bitfinex","BTCUSD",1762320077751,0.02124889,102220.0,102210.0,0.79757054]
["bitfinex","BTCUSD",1762320077953,0.01824889,102220.0,102210.0,0.79757054]
["bitfinex","BTCUSD",1762320078289,0.01824889,102220.0,102210.0,0.80057054]
["bitfinex","BTCUSD",1762320078492,0.01824889,102220.0,102210.0,0.80357054]
["bitfinex","BTCUSD",1762320078705,0.01824889,102220.0,102210.0,0.80057054]
["bitfinex","BTCUSD",1762320078906,0.01824889,102220.0,102210.0,0.79757054]
["bitfinex","BTCUSD",1762320079116,0.01824889,102220.0,102210.0,0.28010556]
["bitfinex","BTCUSD",1762320080269,0.01824889,102220.0,102210.0,0.28710556]
["bitfinex","BTCUSD",1762320080468,0.01824889,102220.0,102210.0,0.88778558]
["bitfinex","BTCUSD",1762320080690,0.01824889,102220.0,102210.0,0.80457054]
["bitfinex","BTCUSD",1762320082266,0.01824889,102220.0,102210.0,1.14457054]
["bitfinex","BTCUSD",1762320082535,0.01824889,102220.0,102210.0,1.22778558]
["bitfinex","BTCUSD",1762320082704,0.01824889,102220.0,102210.0,1.14457054]
["bitfinex","BTCUSD",1762320083130,0.01824889,102220.0,102210.0,1.14479304]
["bitfinex","BTCUSD",1762320083501,0.01824889,102220.0,102210.0,1.14475304]
["bitfinex","BTCUSD",1762320084345,0.54548233,102260.0,102240.0,0.19561272]
["bitfinex","BTCUSD",1762320084548,0.57570746,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762320084709,0.19559902,102250.0,102230.0,0.93786262]
["bitfinex","BTCUSD",1762320084904,0.30903919,102250.0,102230.0,0.24279128]
["bitfinex","BTCUSD",1762320085140,0.21060815,102240.0,102220.0,0.20540875]
["bitfinex","BTCUSD",1762320085294,0.24083328,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762320085495,0.24131309,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762320085698,0.00962804,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762320087171,0.20524619,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762320087381,0.20624619,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762320087585,0.01162804,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762320088588,0.20724619,102240.0,102230.0,0.24890728]
["bitfinex","BTCUSD",1762320088798,0.19563728,102230.0,102220.0,0.20540875]
["bitfinex","BTCUSD",1762320089128,0.19565642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320089510,0.19565642,102220.0,102210.0,0.0160925]
["bitfinex","BTCUSD",1762320090139,0.19565642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320090140,0.21064642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320090333,0.21064642,102220.0,102210.0,0.0022225]
["bitfinex","BTCUSD",1762320090827,0.21064642,102220.0,102210.0,0.0052225]
["bitfinex","BTCUSD",1762320091562,0.21064642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320092792,0.21064642,102220.0,102210.0,0.0012225]
["bitfinex","BTCUSD",1762320093382,0.22563642,102220.0,102210.0,0.0012225]
["bitfinex","BTCUSD",1762320093788,0.21064642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320094186,0.22663642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320094441,0.22863642,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320094747,0.27396341,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320096454,0.63225459,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320097423,0.65333236,102220.0,102210.0,0.0002225]
["bitfinex","BTCUSD",1762320102756,0.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762320102966,0.3014089,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1762320103249,0.3163989,102190.0,102180.0,0.00091924]
["bitfinex","BTCUSD",1762320103750,0.36257444,102190.0,102180.0,0.00091924]
["bitfinex","BTCUSD",1762320103952,0.36457444,102190.0,102180.0,0.00096723]
["bitfinex","BTCUSD",1762320105730,0.36557444,102190.0,102180.0,0.00096723]
["bitfinex","BTCUSD",1762320108484,0.3603879,102190.0,102180.0,0.00096723]
["bitfinex","BTCUSD",1762320109680,0.3603879,102190.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762320109681,1.26698664,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762320109883,1.29696664,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320110079,0.6018953,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320110875,0.6048953,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320111079,1.29996664,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320112106,1.30096664,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320112495,1.30196664,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320112645,1.37877937,102180.0,102170.0,0.00054075]
["bitfinex","BTCUSD",1762320113078,0.57195361,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762320113321,1.36522999,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320113493,1.39850247,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320113698,1.41956155,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320114102,1.42870328,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320114318,1.39850247,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320114937,1.42867706,102160.0,102150.0,0.0005441]
["bitfinex","BTCUSD",1762320115310,1.42967706,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320115921,1.42867706,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320116131,1.43567706,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320116450,1.44067706,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320117074,3.44067706,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320118862,0.74560572,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320119067,0.67924885,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320119639,1.41050247,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320120042,3.4196143,102160.0,102150.0,4.1e-06]
["bitfinex","BTCUSD",1762320120479,3.51839208,102160.0,102150.0,0.00074618]
["bitfinex","BTCUSD",1762320120653,0.57197278,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762320120926,1.3228066,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320121075,0.62773526,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320121931,0.63373526,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320122862,0.61545278,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320123067,0.27545278,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320123803,1.31052412,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320124160,1.40042921,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320124556,0.63366902,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320124867,0.29366902,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320125498,0.98874036,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320127413,0.29366902,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320127618,0.98874036,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320128685,0.29366902,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320128967,0.63366902,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320130724,0.40169624,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320130925,0.59748674,102150.0,102140.0,0.00044794]
["bitfinex","BTCUSD",1762320131148,0.6066047,102150.0,102140.0,0.00069539]
["bitfinex","BTCUSD",1762320132750,0.64278698,102150.0,102140.0,0.00069539]
["bitfinex","BTCUSD",1762320132969,1.33785832,102150.0,102140.0,0.00069539]
["bitfinex","BTCUSD",1762320133221,0.64278698,102150.0,102140.0,0.00069539]
["bitfinex","BTCUSD",1762320135902,1.36864228,102150.0,102140.0,0.00069539]
["bitfinex","BTCUSD",1762320136113,0.57199195,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762320136326,1.40759253,102140.0,102130.0,0.00054416]
["bitfinex","BTCUSD",1762320136526,1.42863759,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320137084,0.73356625,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320137516,0.73456625,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320138004,0.71352119,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320138969,0.71361041,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320139404,0.73468932,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320142396,1.42976066,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320142605,1.45745868,102140.0,102130.0,0.00079162]
["bitfinex","BTCUSD",1762320143880,0.89090018,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762320144091,0.99708053,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762320144314,1.02894345,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762320144858,1.40512573,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762320145077,1.40712573,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762320145252,0.9504803,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762320145439,1.11217767,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762320145842,1.08031475,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762320146044,0.1958672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320146254,1.07421721,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320146459,0.86456534,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320146900,0.89642826,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320147275,0.86456534,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320147476,0.34871983,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320147712,0.86956534,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320147914,2.86956534,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320148146,2.90142826,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320148307,2.97559084,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320148517,3.08635596,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762320148755,0.37618228,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762320148943,0.6977355,102080.0,102070.0,0.00088072]
["bitfinex","BTCUSD",1762320149145,0.70358436,102080.0,102070.0,0.00088072]
["bitfinex","BTCUSD",1762320149346,0.71273101,102080.0,102070.0,0.00088072]
["bitfinex","BTCUSD",1762320149794,0.71273101,102080.0,102070.0,0.00236638]
["bitfinex","BTCUSD",1762320149998,0.71273101,102080.0,102070.0,0.00536638]
["bitfinex","BTCUSD",1762320150204,0.71273101,102080.0,102070.0,0.01036638]
["bitfinex","BTCUSD",1762320150498,1.23157652,102080.0,102070.0,0.01036638]
["bitfinex","BTCUSD",1762320150887,1.25263916,102080.0,102070.0,0.00736638]
["bitfinex","BTCUSD",1762320151082,1.25263916,102080.0,102070.0,0.00336638]
["bitfinex","BTCUSD",1762320151323,1.24141601,102080.0,102070.0,0.00436638]
["bitfinex","BTCUSD",1762320151901,1.31611464,102080.0,102070.0,0.00436638]
["bitfinex","BTCUSD",1762320152081,1.33716322,102080.0,102070.0,0.00436638]
["bitfinex","BTCUSD",1762320152286,0.19599435,102050.0,102030.0,0.0117]
["bitfinex","BTCUSD",1762320152506,0.3017066,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320152683,0.33495984,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320153438,0.33495984,102040.0,102030.0,0.00444807]
["bitfinex","BTCUSD",1762320153633,0.33495984,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320153935,0.37114212,102040.0,102030.0,0.00344807]
["bitfinex","BTCUSD",1762320154084,0.37114212,102040.0,102030.0,0.00444807]
["bitfinex","BTCUSD",1762320154492,0.04075324,102040.0,102030.0,0.21552884]
["bitfinex","BTCUSD",1762320154681,0.42321504,102060.0,102040.0,0.19598618]
["bitfinex","BTCUSD",1762320154879,0.65240178,102060.0,102040.0,0.19598618]
["bitfinex","BTCUSD",1762320155039,0.01499,102050.0,102040.0,0.19598618]
["bitfinex","BTCUSD",1762320155778,0.21097236,102050.0,102040.0,0.19598618]
["bitfinex","BTCUSD",1762320156000,0.19600156,102040.0,102030.0,0.20626987]
["bitfinex","BTCUSD",1762320156218,0.2942066,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320156470,0.68537888,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320156663,0.70359758,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320157553,0.70359758,102040.0,102030.0,0.00444807]
["bitfinex","BTCUSD",1762320157862,0.70359758,102040.0,102030.0,0.00544807]
["bitfinex","BTCUSD",1762320158242,0.70359758,102040.0,102030.0,0.00643924]
["bitfinex","BTCUSD",1762320160586,1.22244309,102040.0,102030.0,0.00643924]
["bitfinex","BTCUSD",1762320160911,0.70359758,102040.0,102030.0,0.00643924]
["bitfinex","BTCUSD",1762320161044,1.22244309,102040.0,102030.0,0.00643924]
["bitfinex","BTCUSD",1762320162479,1.22244309,102040.0,102030.0,0.00543924]
["bitfinex","BTCUSD",1762320162726,1.22244309,102040.0,102030.0,0.00143924]
["bitfinex","BTCUSD",1762320162880,1.22344309,102040.0,102030.0,0.00143924]
["bitfinex","BTCUSD",1762320163086,1.22344309,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320163723,1.32300006,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320164098,1.22344309,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320164304,1.25530601,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320164478,1.22344309,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320166392,1.25114111,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320168316,2.74139068,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320168501,3.26023619,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320168838,3.35979316,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320169245,2.7880972,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320169414,3.30694271,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320169618,2.96694271,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320169820,3.30694271,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320170020,0.6684153,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320170228,0.01599,102040.0,102030.0,0.19946001]
["bitfinex","BTCUSD",1762320170428,0.09920504,102040.0,102030.0,0.21079001]
["bitfinex","BTCUSD",1762320171922,0.001,102040.0,102030.0,0.76902552]
["bitfinex","BTCUSD",1762320172411,0.08421504,102040.0,102030.0,0.76902552]
["bitfinex","BTCUSD",1762320172611,0.08421504,102040.0,102030.0,0.25018001]
["bitfinex","BTCUSD",1762320172823,0.2952066,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320173026,0.3101966,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320173273,0.36462634,102040.0,102030.0,0.00343924]
["bitfinex","BTCUSD",1762320173785,0.36462634,102040.0,102030.0,0.19946001]
["bitfinex","BTCUSD",1762320174135,0.001,102040.0,102030.0,0.22737001]
["bitfinex","BTCUSD",1762320174308,0.001,102040.0,102030.0,0.76902552]
["bitfinex","BTCUSD",1762320175245,0.42321504,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762320175483,0.01827192,102060.0,102050.0,0.74273787]
["bitfinex","BTCUSD",1762320175633,0.20344462,102070.0,102050.0,0.76554787]
["bitfinex","BTCUSD",1762320175837,0.22171465,102070.0,102050.0,0.76554787]
["bitfinex","BTCUSD",1762320176039,0.08321504,102060.0,102050.0,0.76554787]
["bitfinex","BTCUSD",1762320176239,0.08321504,102060.0,102050.0,0.72615787]
["bitfinex","BTCUSD",1762320176240,0.01827003,102060.0,102050.0,0.72615787]
["bitfinex","BTCUSD",1762320176443,0.02578015,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762320176660,0.0257801,102070.0,102060.0,0.21254315]
["bitfinex","BTCUSD",1762320177233,0.23671406,102070.0,102050.0,0.75396787]
["bitfinex","BTCUSD",1762320177433,0.29416819,102060.0,102050.0,0.01133]
["bitfinex","BTCUSD",1762320177633,0.31244829,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762320178130,0.32743829,102060.0,102040.0,0.19599605]
["bitfinex","BTCUSD",1762320178324,0.32743829,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762320178325,0.31244829,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762320178601,0.11648514,102060.0,102050.0,0.20831236]
["bitfinex","BTCUSD",1762320178824,0.0182801,102060.0,102050.0,0.76654787]
["bitfinex","BTCUSD",1762320179030,0.0075,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762320179232,0.02579318,102070.0,102060.0,0.21254315]
["bitfinex","BTCUSD",1762320179431,0.01829318,102070.0,102060.0,0.75419866]
["bitfinex","BTCUSD",1762320180020,0.31355806,102100.0,102080.0,0.19591437]
["bitfinex","BTCUSD",1762320180179,0.36206882,102100.0,102080.0,0.19591437]
["bitfinex","BTCUSD",1762320180381,0.15651011,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762320180587,0.11065436,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762320180786,0.19590557,102090.0,102070.0,0.20727396]
["bitfinex","BTCUSD",1762320181156,0.08321504,102080.0,102070.0,0.23008396]
["bitfinex","BTCUSD",1762320181309,0.3124256,102080.0,102070.0,0.01133]
["bitfinex","BTCUSD",1762320181516,0.23212624,102070.0,102060.0,0.01133]
["bitfinex","BTCUSD",1762320181763,0.19596315,102060.0,102050.0,0.01133]
["bitfinex","BTCUSD",1762320181969,0.31246399,102060.0,102050.0,0.01133]
["bitfinex","BTCUSD",1762320182135,0.31245948,102060.0,102050.0,0.01133]
["bitfinex","BTCUSD",1762320182731,0.19598236,102050.0,102030.0,0.24029709]
["bitfinex","BTCUSD",1762320183588,0.2792166,102040.0,102030.0,0.01173]
["bitfinex","BTCUSD",1762320183764,0.2792166,102040.0,102030.0,0.20775077]
["bitfinex","BTCUSD",1762320183946,0.19598236,102050.0,102030.0,0.25418884]
["bitfinex","BTCUSD",1762320184147,0.19600156,102040.0,102030.0,0.25418884]
["bitfinex","BTCUSD",1762320184390,0.19600156,102040.0,102030.0,0.05816807]
["bitfinex","BTCUSD",1762320184806,0.19598236,102050.0,102030.0,0.25418884]
["bitfinex","BTCUSD",1762320185010,0.19600156,102040.0,102030.0,0.24718884]
["bitfinex","BTCUSD",1762320185198,0.2792166,102040.0,102030.0,0.02835807]
["bitfinex","BTCUSD",1762320185360,0.2792166,102040.0,102030.0,0.01677807]
["bitfinex","BTCUSD",1762320185537,0.2792166,102040.0,102030.0,0.01277807]
["bitfinex","BTCUSD",1762320185941,0.2792166,102040.0,102030.0,0.01577807]
["bitfinex","BTCUSD",1762320186153,0.2792166,102040.0,102030.0,0.01177807]
["bitfinex","BTCUSD",1762320186733,0.2792166,102040.0,102030.0,0.00544807]
["bitfinex","BTCUSD",1762320186923,0.19600156,102040.0,102030.0,0.04483807]
["bitfinex","BTCUSD",1762320187085,0.19600156,102040.0,102030.0,0.02202807]
["bitfinex","BTCUSD",1762320187490,0.2792166,102040.0,102030.0,0.00844807]
["bitfinex","BTCUSD",1762320187693,0.2942066,102040.0,102030.0,0.00844807]
["bitfinex","BTCUSD",1762320187895,0.33038888,102040.0,102030.0,0.00844807]
["bitfinex","BTCUSD",1762320188317,0.31539888,102040.0,102030.0,0.00844807]
["bitfinex","BTCUSD",1762320188684,0.2792166,102040.0,102030.0,0.04783807]
["bitfinex","BTCUSD",1762320188805,0.19598236,102050.0,102030.0,0.24385884]
["bitfinex","BTCUSD",1762320189012,0.21426881,102050.0,102040.0,0.23539156]
["bitfinex","BTCUSD",1762320189411,0.01828645,102050.0,102040.0,0.23539156]
["bitfinex","BTCUSD",1762320192498,0.31249752,102040.0,102030.0,0.00044807]
["bitfinex","BTCUSD",1762320193477,0.32748752,102040.0,102030.0,0.00344807]
["bitfinex","BTCUSD",1762320193939,0.7036698,102040.0,102030.0,0.00344807]
["bitfinex","BTCUSD",1762320194139,1.25021333,102040.0,102030.0,0.00344807]
["bitfinex","BTCUSD",1762320194341,1.25021333,102040.0,102030.0,0.00444807]
["bitfinex","BTCUSD",1762320194639,1.25936317,102040.0,102030.0,0.00444807]
["bitfinex","BTCUSD",1762320194866,1.25936317,102040.0,102030.0,1e-08]
["bitfinex","BTCUSD",1762320194991,0.19603999,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762320195191,0.83887146,102020.0,102010.0,0.00044803]
["bitfinex","BTCUSD",1762320195390,0.5360592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762320195594,1.19891885,102010.0,102000.0,0.00049405]
["bitfinex","BTCUSD",1762320195839,0.19607843,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762320196045,0.76319486,102000.0,101990.0,0.00062428]
["bitfinex","BTCUSD",1762320196199,0.78108622,102000.0,101990.0,0.00062428]
["bitfinex","BTCUSD",1762320196395,1.72314677,102000.0,101990.0,0.00062428]
["bitfinex","BTCUSD",1762320196600,1.74144235,102000.0,101990.0,4.28e-06]
["bitfinex","BTCUSD",1762320196923,1.20913373,102000.0,101990.0,4.28e-06]
["bitfinex","BTCUSD",1762320197128,1.21884392,102000.0,101990.0,4.28e-06]
["bitfinex","BTCUSD",1762320197323,1.20054834,102000.0,101990.0,4.28e-06]
["bitfinex","BTCUSD",1762320197531,1.20054834,102000.0,101990.0,0.00198736]
["bitfinex","BTCUSD",1762320198097,1.20454834,102000.0,101990.0,0.00198736]
["bitfinex","BTCUSD",1762320198298,1.72639385,102000.0,101990.0,0.00198736]
["bitfinex","BTCUSD",1762320198514,3.72639385,102000.0,101990.0,0.00198736]
["bitfinex","BTCUSD",1762320198720,0.19614738,101970.0,101950.0,0.2178718]
["bitfinex","BTCUSD",1762320198936,0.28916991,101980.0,101960.0,0.19614809]
["bitfinex","BTCUSD",1762320199113,0.43302088,101980.0,101970.0,0.01631]
["bitfinex","BTCUSD",1762320199328,0.19611688,101980.0,101970.0,0.01631]
["bitfinex","BTCUSD",1762320199524,0.27933192,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320199728,0.08321504,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320200137,0.27933192,101980.0,101970.0,0.21244611]
["bitfinex","BTCUSD",1762320200306,0.27933192,101980.0,101970.0,0.01631]
["bitfinex","BTCUSD",1762320200505,0.27933192,101980.0,101970.0,0.21244611]
["bitfinex","BTCUSD",1762320200711,0.08321504,101980.0,101970.0,0.23509611]
["bitfinex","BTCUSD",1762320201190,0.08321504,101980.0,101970.0,0.21244611]
["bitfinex","BTCUSD",1762320201669,0.19609765,101990.0,101980.0,0.19611625]
["bitfinex","BTCUSD",1762320202030,0.19611688,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762320202364,0.28085192,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762320202543,0.28085192,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762320202749,0.19609765,101990.0,101970.0,0.23709611]
["bitfinex","BTCUSD",1762320203063,0.19609765,101990.0,101970.0,0.75594162]
["bitfinex","BTCUSD",1762320203264,0.19609765,101990.0,101970.0,0.23609611]
["bitfinex","BTCUSD",1762320203413,0.08321504,101980.0,101970.0,0.23609611]
["bitfinex","BTCUSD",1762320203811,0.27933192,101980.0,101970.0,0.23609611]
["bitfinex","BTCUSD",1762320204015,0.27933192,101980.0,101970.0,0.01731]
["bitfinex","BTCUSD",1762320204465,0.27933192,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762320204670,0.27933192,101980.0,101970.0,0.21344611]
["bitfinex","BTCUSD",1762320205444,0.28085192,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762320205649,0.27933192,101980.0,101970.0,0.23609611]
["bitfinex","BTCUSD",1762320205832,0.27933192,101980.0,101970.0,0.03996]
["bitfinex","BTCUSD",1762320206032,0.27933192,101980.0,101970.0,0.01831]
["bitfinex","BTCUSD",1762320206709,0.28085192,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762320207307,0.08473504,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762320207527,0.19609765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320207733,0.19609765,101990.0,101980.0,0.21242688]
["bitfinex","BTCUSD",1762320207943,0.62909739,102000.0,101980.0,0.21242688]
["bitfinex","BTCUSD",1762320208150,0.19609765,101990.0,101980.0,0.21242688]
["bitfinex","BTCUSD",1762320208590,0.63061739,102000.0,101980.0,0.23507688]
["bitfinex","BTCUSD",1762320208591,0.42321504,102000.0,101980.0,0.23507688]
["bitfinex","BTCUSD",1762320208795,0.003,101990.0,101980.0,0.21876688]
["bitfinex","BTCUSD",1762320209201,0.003,101990.0,101980.0,0.24696688]
["bitfinex","BTCUSD",1762320209565,0.002,101990.0,101980.0,0.24696688]
["bitfinex","BTCUSD",1762320209790,0.002,101990.0,101980.0,0.94884903]
["bitfinex","BTCUSD",1762320210016,0.27929571,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320210223,0.08721504,102000.0,101990.0,0.23505765]
["bitfinex","BTCUSD",1762320210362,0.08721504,102000.0,101990.0,0.23528094]
["bitfinex","BTCUSD",1762320210576,0.004,102000.0,101990.0,0.23528094]
["bitfinex","BTCUSD",1762320210775,0.1960599,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320210995,0.3327293,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320211155,0.35093278,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320211607,0.1960592,102010.0,102000.0,0.21872843]
["bitfinex","BTCUSD",1762320211851,0.1960592,102010.0,102000.0,0.21877652]
["bitfinex","BTCUSD",1762320212048,0.29654702,102020.0,102000.0,0.23508652]
["bitfinex","BTCUSD",1762320212270,0.1960592,102010.0,102000.0,0.23508652]
["bitfinex","BTCUSD",1762320212482,0.1960592,102010.0,102000.0,0.24697652]
["bitfinex","BTCUSD",1762320212860,0.29654702,102020.0,102000.0,0.24797652]
["bitfinex","BTCUSD",1762320213383,0.1960592,102010.0,102000.0,0.02924809]
["bitfinex","BTCUSD",1762320213587,0.1960592,102010.0,102000.0,0.05108809]
["bitfinex","BTCUSD",1762320213793,0.1960592,102010.0,102000.0,0.24716652]
["bitfinex","BTCUSD",1762320214249,0.29854702,102020.0,102000.0,0.24716652]
["bitfinex","BTCUSD",1762320214458,0.09270504,102020.0,102010.0,0.2345892]
["bitfinex","BTCUSD",1762320214684,0.28674503,102020.0,102010.0,0.2345892]
["bitfinex","BTCUSD",1762320215037,0.28774503,102020.0,102010.0,0.01569]
["bitfinex","BTCUSD",1762320215245,0.28674503,102020.0,102010.0,0.01569]
["bitfinex","BTCUSD",1762320215606,0.28926503,102020.0,102000.0,0.20901652]
["bitfinex","BTCUSD",1762320215804,0.1960592,102010.0,102000.0,0.20901652]
["bitfinex","BTCUSD",1762320216003,0.28675174,102020.0,102010.0,0.01569]
["bitfinex","BTCUSD",1762320216190,0.28901725,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320216391,0.28901725,102040.0,102030.0,0.22384077]
["bitfinex","BTCUSD",1762320216392,0.10146886,102040.0,102030.0,0.22384077]
["bitfinex","BTCUSD",1762320216596,0.29747042,102040.0,102030.0,0.22384077]
["bitfinex","BTCUSD",1762320216794,0.10146886,102040.0,102030.0,0.22384077]
["bitfinex","BTCUSD",1762320217000,0.10146886,102040.0,102030.0,0.24668077]
["bitfinex","BTCUSD",1762320217203,0.19603226,102030.0,102010.0,0.21798805]
["bitfinex","BTCUSD",1762320217408,0.08321504,102020.0,102010.0,0.2310292]
["bitfinex","BTCUSD",1762320217831,0.08321504,102020.0,102010.0,0.01213]
["bitfinex","BTCUSD",1762320217832,0.27925503,102020.0,102010.0,0.01213]
["bitfinex","BTCUSD",1762320218210,0.28077503,102020.0,102010.0,0.01213]
["bitfinex","BTCUSD",1762320219049,0.28077503,102020.0,102010.0,0.01513]
["bitfinex","BTCUSD",1762320219252,0.28077503,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762320219700,0.28077503,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762320219871,0.27925503,102020.0,102010.0,0.01813]
["bitfinex","BTCUSD",1762320220338,0.27925503,102020.0,102010.0,0.2298792]
["bitfinex","BTCUSD",1762320220339,0.08321504,102020.0,102010.0,0.2298792]
["bitfinex","BTCUSD",1762320220546,0.27925503,102020.0,102010.0,0.03382]
["bitfinex","BTCUSD",1762320220991,0.27925503,102020.0,102010.0,0.2298792]
["bitfinex","BTCUSD",1762320221208,0.28077503,102020.0,102010.0,0.2020592]
["bitfinex","BTCUSD",1762320221423,0.28077503,102020.0,102010.0,0.2145292]
["bitfinex","BTCUSD",1762320221628,0.28077503,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762320222047,0.31847731,102020.0,102010.0,0.006]
["bitfinex","BTCUSD",1762320222370,0.31847731,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762320222570,0.1960592,102010.0,102000.0,0.01193809]
["bitfinex","BTCUSD",1762320222793,0.1975792,102010.0,102000.0,0.01193809]
["bitfinex","BTCUSD",1762320223593,0.23528148,102010.0,102000.0,0.00304809]
["bitfinex","BTCUSD",1762320223798,0.54583329,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320223996,0.23329025,102030.0,102020.0,0.22398999]
["bitfinex","BTCUSD",1762320224196,0.23329025,102030.0,102020.0,0.24652999]
["bitfinex","BTCUSD",1762320224197,0.21433307,102030.0,102020.0,0.24652999]
["bitfinex","BTCUSD",1762320224975,0.0183123,102030.0,102020.0,0.24652999]
["bitfinex","BTCUSD",1762320225174,0.19602077,102030.0,102020.0,0.01247]
["bitfinex","BTCUSD",1762320225465,0.19603999,102020.0,102010.0,0.2085292]
["bitfinex","BTCUSD",1762320225617,0.19854077,102030.0,102010.0,0.2310692]
["bitfinex","BTCUSD",1762320225885,0.19603999,102020.0,102010.0,0.01247]
["bitfinex","BTCUSD",1762320226186,0.19603999,102020.0,102010.0,0.2085292]
["bitfinex","BTCUSD",1762320226187,0.27925503,102020.0,102010.0,0.2085292]
["bitfinex","BTCUSD",1762320226400,0.23220305,102030.0,102010.0,0.2465492]
["bitfinex","BTCUSD",1762320226608,0.19603999,102020.0,102010.0,0.2240092]
["bitfinex","BTCUSD",1762320227060,0.27925503,102020.0,102010.0,0.2465492]
["bitfinex","BTCUSD",1762320227478,0.27925503,102020.0,102010.0,0.2495492]
["bitfinex","BTCUSD",1762320228093,0.27925503,102020.0,102010.0,0.2505492]
["bitfinex","BTCUSD",1762320228319,0.08321504,102020.0,102010.0,0.2495492]
["bitfinex","BTCUSD",1762320228502,0.19602077,102030.0,102010.0,0.2495492]
["bitfinex","BTCUSD",1762320228726,0.2143307,102030.0,102020.0,0.21151999]
["bitfinex","BTCUSD",1762320229121,0.01830993,102030.0,102020.0,0.21151999]
["bitfinex","BTCUSD",1762320230027,0.66519895,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762320230239,0.68350647,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762320230657,0.19602077,102030.0,102020.0,0.21957999]
["bitfinex","BTCUSD",1762320230831,0.23372305,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320231031,0.2535489,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320231176,1.32012907,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320231377,1.30158485,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320231602,1.30158485,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762320231877,1.30158485,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320232108,0.1960592,102010.0,102000.0,0.20592862]
["bitfinex","BTCUSD",1762320232509,0.1960592,102010.0,102000.0,0.02533201]
["bitfinex","BTCUSD",1762320232710,0.1960592,102010.0,102000.0,0.01552809]
["bitfinex","BTCUSD",1762320232910,0.27926989,102020.0,102000.0,0.21160652]
["bitfinex","BTCUSD",1762320233111,0.1960592,102010.0,102000.0,0.21160652]
["bitfinex","BTCUSD",1762320233322,0.27926989,102020.0,102000.0,0.21160652]
["bitfinex","BTCUSD",1762320233629,0.1960592,102010.0,102000.0,0.21160652]
["bitfinex","BTCUSD",1762320233866,0.1960592,102010.0,102000.0,0.01852809]
["bitfinex","BTCUSD",1762320234072,0.27926989,102020.0,102000.0,0.21460652]
["bitfinex","BTCUSD",1762320234270,0.29758168,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320234423,0.31545217,102020.0,102010.0,0.2085292]
["bitfinex","BTCUSD",1762320234629,0.27926989,102020.0,102010.0,0.2085292]
["bitfinex","BTCUSD",1762320234879,0.27926989,102020.0,102010.0,0.01247]
["bitfinex","BTCUSD",1762320235074,0.1960592,102010.0,102000.0,0.02858809]
["bitfinex","BTCUSD",1762320235274,0.27926989,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320235481,0.27926989,102020.0,102010.0,0.2250092]
["bitfinex","BTCUSD",1762320235681,0.27926989,102020.0,102010.0,0.02895]
["bitfinex","BTCUSD",1762320235887,0.27926989,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320236497,0.27926989,102020.0,102010.0,0.2465492]
["bitfinex","BTCUSD",1762320236854,0.08321504,102020.0,102010.0,0.2465492]
["bitfinex","BTCUSD",1762320237052,0.19603999,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320237258,0.28077503,102020.0,102010.0,0.01347]
["bitfinex","BTCUSD",1762320237455,0.29911202,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320237657,0.30063202,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320238639,0.29911202,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320239000,0.3352943,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320239267,0.34599247,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320239444,0.3671404,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320240422,1.40602255,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320241027,1.40602255,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320241227,0.7071404,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320241477,0.7066204,102020.0,102010.0,0.01347]
["bitfinex","BTCUSD",1762320241670,0.68547247,102020.0,102010.0,0.01247]
["bitfinex","BTCUSD",1762320241872,0.34595247,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320242002,0.3367743,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320242193,0.30059202,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762320242394,0.30059202,102020.0,102010.0,0.2240092]
["bitfinex","BTCUSD",1762320242641,0.01933699,102020.0,102010.0,0.2465492]
["bitfinex","BTCUSD",1762320242848,0.21537698,102020.0,102010.0,0.2475492]
["bitfinex","BTCUSD",1762320243227,0.21537698,102020.0,102010.0,0.05149]
["bitfinex","BTCUSD",1762320243449,0.30011202,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320243751,0.32946691,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320243958,0.29911202,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762320244139,0.29911202,102020.0,102010.0,0.2135392]
["bitfinex","BTCUSD",1762320244140,0.29759202,102020.0,102010.0,0.2135392]
["bitfinex","BTCUSD",1762320244333,0.29759202,102020.0,102010.0,0.04002]
["bitfinex","BTCUSD",1762320244519,0.29759202,102020.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320244520,0.29762816,102020.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320244724,0.27925503,102020.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320246295,0.08321504,102020.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320246462,0.19603999,102020.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320246658,0.2058218,102030.0,102010.0,0.2360792]
["bitfinex","BTCUSD",1762320246861,0.22419438,102030.0,102020.0,0.23405999]
["bitfinex","BTCUSD",1762320247082,0.22419341,102030.0,102020.0,0.23405999]
["bitfinex","BTCUSD",1762320247377,0.01837161,102030.0,102020.0,0.23405999]
["bitfinex","BTCUSD",1762320247594,0.19754077,102030.0,102010.0,0.21959867]
["bitfinex","BTCUSD",1762320247798,0.08321504,102020.0,102010.0,0.21859867]
["bitfinex","BTCUSD",1762320248175,0.27925503,102020.0,102010.0,0.23407867]
["bitfinex","BTCUSD",1762320248586,0.27925503,102020.0,102010.0,0.03802]
["bitfinex","BTCUSD",1762320249043,0.27925503,102020.0,102010.0,0.03902]
["bitfinex","BTCUSD",1762320249244,0.27925503,102020.0,102010.0,0.01648]
["bitfinex","BTCUSD",1762320249447,0.27925503,102020.0,102010.0,0.03802]
["bitfinex","BTCUSD",1762320249658,0.28077503,102020.0,102000.0,0.20859622]
["bitfinex","BTCUSD",1762320249860,0.28077503,102020.0,102000.0,0.23113622]
["bitfinex","BTCUSD",1762320250205,0.28077503,102020.0,102010.0,0.003]
["bitfinex","BTCUSD",1762320250427,0.1960592,102010.0,102000.0,0.23113622]
["bitfinex","BTCUSD",1762320250849,0.1960592,102010.0,102000.0,0.24944622]
["bitfinex","BTCUSD",1762320251113,0.1960592,102010.0,102000.0,0.24644622]
["bitfinex","BTCUSD",1762320251801,0.1960592,102010.0,102000.0,0.25144622]
["bitfinex","BTCUSD",1762320252442,0.27925503,102020.0,102000.0,0.05536809]
["bitfinex","BTCUSD",1762320252681,0.1960592,102010.0,102000.0,0.03282809]
["bitfinex","BTCUSD",1762320253041,0.1960592,102010.0,102000.0,0.03782809]
["bitfinex","BTCUSD",1762320253252,0.1960592,102010.0,102000.0,0.03282809]
["bitfinex","BTCUSD",1762320253459,0.27925503,102020.0,102000.0,0.22890652]
["bitfinex","BTCUSD",1762320253664,0.27925503,102020.0,102000.0,0.24838652]
["bitfinex","BTCUSD",1762320253902,0.19603999,102020.0,102010.0,0.2348492]
["bitfinex","BTCUSD",1762320254115,0.2058218,102030.0,102010.0,0.2348492]
["bitfinex","BTCUSD",1762320254327,0.2058218,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320254538,0.2058218,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320254741,0.19602077,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320255006,0.19602077,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320255351,0.19602077,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320255569,0.19603999,102020.0,102000.0,0.28672044]
["bitfinex","BTCUSD",1762320255787,0.1960592,102010.0,102000.0,0.23307612]
["bitfinex","BTCUSD",1762320255991,0.1960592,102010.0,102000.0,0.01351809]
["bitfinex","BTCUSD",1762320256235,0.1960592,102010.0,102000.0,0.01251809]
["bitfinex","BTCUSD",1762320256439,0.1960592,102010.0,102000.0,0.02782809]
["bitfinex","BTCUSD",1762320256631,0.1960592,102010.0,102000.0,0.22390652]
["bitfinex","BTCUSD",1762320256808,0.27925503,102020.0,102000.0,0.24738652]
["bitfinex","BTCUSD",1762320257213,0.1960592,102010.0,102000.0,0.23507652]
["bitfinex","BTCUSD",1762320257532,0.27925503,102020.0,102000.0,0.25038652]
["bitfinex","BTCUSD",1762320258052,0.27925503,102020.0,102000.0,0.25138652]
["bitfinex","BTCUSD",1762320258254,0.27925503,102020.0,102010.0,0.2113692]
["bitfinex","BTCUSD",1762320258460,0.27925503,102020.0,102010.0,0.2348492]
["bitfinex","BTCUSD",1762320258860,0.27925503,102020.0,102010.0,0.03879]
["bitfinex","BTCUSD",1762320259817,0.27925503,102020.0,102010.0,0.2358492]
["bitfinex","BTCUSD",1762320260024,0.58200408,102030.0,102010.0,0.2358492]
["bitfinex","BTCUSD",1762320260147,0.5458218,102030.0,102020.0,0.01531]
["bitfinex","BTCUSD",1762320261071,0.2058218,102030.0,102020.0,0.21134999]
["bitfinex","BTCUSD",1762320261274,0.2068218,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320261493,0.2068218,102030.0,102020.0,0.01531]
["bitfinex","BTCUSD",1762320261683,0.2068218,102030.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320261684,0.1960592,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320261884,0.28079424,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320262104,0.27925503,102020.0,102000.0,0.23491652]
["bitfinex","BTCUSD",1762320262288,0.1960592,102010.0,102000.0,0.21960652]
["bitfinex","BTCUSD",1762320262455,0.19603999,102020.0,102010.0,0.2348492]
["bitfinex","BTCUSD",1762320262654,0.19603999,102020.0,102010.0,0.03879]
["bitfinex","BTCUSD",1762320262898,0.19603999,102020.0,102010.0,0.2348492]
["bitfinex","BTCUSD",1762320264095,0.27925503,102020.0,102010.0,0.03879]
["bitfinex","BTCUSD",1762320264410,0.27925503,102020.0,102000.0,0.19612652]
["bitfinex","BTCUSD",1762320264636,0.27925503,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762320264799,0.2058218,102030.0,102010.0,0.2358492]
["bitfinex","BTCUSD",1762320264996,0.2058218,102030.0,102020.0,0.01531]
["bitfinex","BTCUSD",1762320265626,0.2058218,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320265779,0.19602077,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320265991,0.19602077,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320266551,0.28901667,102040.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320266845,0.33771655,102040.0,102020.0,0.21951999]
["bitfinex","BTCUSD",1762320267009,0.33771655,102040.0,102030.0,0.01126]
["bitfinex","BTCUSD",1762320267222,0.33771655,102040.0,102030.0,0.01114268]
["bitfinex","BTCUSD",1762320267405,0.33771655,102040.0,102030.0,0.24595345]
["bitfinex","BTCUSD",1762320267624,0.31873464,102040.0,102030.0,0.24595345]
["bitfinex","BTCUSD",1762320267844,0.32073464,102040.0,102030.0,0.24595345]
["bitfinex","BTCUSD",1762320268032,0.09570604,102040.0,102030.0,0.24595345]
["bitfinex","BTCUSD",1762320268252,0.17892108,102040.0,102030.0,0.24595345]
["bitfinex","BTCUSD",1762320268490,0.19603765,102030.0,102010.0,0.01126]
["bitfinex","BTCUSD",1762320268658,0.08321504,102020.0,102010.0,0.20731874]
["bitfinex","BTCUSD",1762320268876,0.08321504,102020.0,102010.0,0.23079874]
["bitfinex","BTCUSD",1762320269062,0.19603765,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320269263,0.19603765,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320269555,0.19603765,102030.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320269790,0.19603765,102030.0,102020.0,0.03879]
["bitfinex","BTCUSD",1762320269979,0.17892108,102040.0,102020.0,0.23482999]
["bitfinex","BTCUSD",1762320270181,0.09370604,102040.0,102030.0,0.23481077]
["bitfinex","BTCUSD",1762320270886,0.17692108,102040.0,102030.0,0.01531]
["bitfinex","BTCUSD",1762320271100,0.17692108,102040.0,102030.0,0.23481077]
["bitfinex","BTCUSD",1762320271307,0.17892108,102040.0,102030.0,0.03879]
["bitfinex","BTCUSD",1762320272071,0.17892108,102040.0,102030.0,0.01531]
["bitfinex","BTCUSD",1762320272311,0.003,102040.0,102030.0,0.23481077]
["bitfinex","BTCUSD",1762320272611,0.2792166,102040.0,102030.0,0.23481077]
["bitfinex","BTCUSD",1762320272769,0.2792166,102040.0,102030.0,0.23581077]
["bitfinex","BTCUSD",1762320273364,0.2792166,102040.0,102030.0,0.01631]
["bitfinex","BTCUSD",1762320274002,0.2808566,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762320274571,1.18705286,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762320274953,1.28660983,102040.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320275277,0.83628567,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320275462,0.31709652,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320276092,0.65709652,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320276471,0.65709652,102010.0,102000.0,0.00104809]
["bitfinex","BTCUSD",1762320276841,0.65873652,102010.0,102000.0,0.00104809]
["bitfinex","BTCUSD",1762320277237,1.17792567,102010.0,102000.0,0.00104809]
["bitfinex","BTCUSD",1762320277481,1.20562369,102010.0,102000.0,0.00104809]
["bitfinex","BTCUSD",1762320277703,1.17792567,102010.0,102000.0,0.00104809]
["bitfinex","BTCUSD",1762320278304,1.17792567,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320278627,1.17892567,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320279069,1.18092567,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320279859,1.20844564,102010.0,102000.0,4.809e-05]
["bitfinex","BTCUSD",1762320280059,0.23226071,102000.0,101990.0,0.00022329]
["bitfinex","BTCUSD",1762320280255,0.80338606,102000.0,101990.0,0.00022329]
["bitfinex","BTCUSD",1762320280529,0.19609765,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762320280729,0.80178184,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762320281220,0.19617459,101950.0,101940.0,0.01203]
["bitfinex","BTCUSD",1762320281522,0.19617459,101950.0,101940.0,0.2320631]
["bitfinex","BTCUSD",1762320281667,0.19617459,101950.0,101940.0,0.2483831]
["bitfinex","BTCUSD",1762320282550,0.19617459,101950.0,101940.0,0.76756811]
["bitfinex","BTCUSD",1762320282702,0.19617179,101960.0,101940.0,0.24837896]
["bitfinex","BTCUSD",1762320282903,0.19617179,101960.0,101940.0,0.25437896]
["bitfinex","BTCUSD",1762320283112,0.27152813,101970.0,101940.0,0.25437896]
["bitfinex","BTCUSD",1762320283311,0.19617179,101960.0,101950.0,0.20864459]
["bitfinex","BTCUSD",1762320283824,0.27152813,101970.0,101950.0,0.24832459]
["bitfinex","BTCUSD",1762320284026,0.19615535,101960.0,101950.0,0.05215]
["bitfinex","BTCUSD",1762320284630,0.19615535,101960.0,101950.0,0.02879]
["bitfinex","BTCUSD",1762320284830,0.19617459,101950.0,101940.0,0.03886927]
["bitfinex","BTCUSD",1762320285061,0.19617459,101950.0,101940.0,0.2350631]
["bitfinex","BTCUSD",1762320285219,0.19617459,101950.0,101940.0,0.2087031]
["bitfinex","BTCUSD",1762320285425,0.19617459,101950.0,101940.0,0.01250927]
["bitfinex","BTCUSD",1762320286068,0.19615535,101960.0,101940.0,0.2250231]
["bitfinex","BTCUSD",1762320286261,0.19615535,101960.0,101940.0,0.2513831]
["bitfinex","BTCUSD",1762320286573,0.19617459,101950.0,101940.0,0.05818927]
["bitfinex","BTCUSD",1762320286760,0.19617459,101950.0,101940.0,0.2543831]
["bitfinex","BTCUSD",1762320287263,0.27938963,101950.0,101940.0,0.01850927]
["bitfinex","BTCUSD",1762320287507,0.31915721,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762320287721,0.19615535,101960.0,101950.0,0.01247]
["bitfinex","BTCUSD",1762320287868,0.28133493,101970.0,101950.0,0.22496459]
["bitfinex","BTCUSD",1762320288074,0.08321504,101970.0,101960.0,0.21247535]
["bitfinex","BTCUSD",1762320288277,0.27935115,101970.0,101960.0,0.01632]
["bitfinex","BTCUSD",1762320288475,0.19615535,101960.0,101950.0,0.03583]
["bitfinex","BTCUSD",1762320288728,0.19615535,101960.0,101950.0,0.20864459]
["bitfinex","BTCUSD",1762320288888,0.19615535,101960.0,101950.0,0.22596459]
["bitfinex","BTCUSD",1762320289071,0.28035115,101970.0,101950.0,0.24932459]
["bitfinex","BTCUSD",1762320289474,0.19615535,101960.0,101950.0,0.01347]
["bitfinex","BTCUSD",1762320289716,0.19615535,101960.0,101950.0,0.01447]
["bitfinex","BTCUSD",1762320289930,0.19615535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762320289931,0.19779535,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762320290120,0.19779535,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762320290897,0.19779535,101960.0,101940.0,0.23206168]
["bitfinex","BTCUSD",1762320291265,0.19617459,101950.0,101940.0,0.23206168]
["bitfinex","BTCUSD",1762320291465,0.27938963,101950.0,101940.0,0.0368865]
["bitfinex","BTCUSD",1762320291653,0.27938963,101950.0,101940.0,0.0135265]
["bitfinex","BTCUSD",1762320291800,0.28102963,101950.0,101940.0,0.20972033]
["bitfinex","BTCUSD",1762320292167,0.19615535,101960.0,101940.0,0.24940033]
["bitfinex","BTCUSD",1762320292462,0.53615535,101960.0,101950.0,0.02879]
["bitfinex","BTCUSD",1762320292807,0.53615535,101960.0,101950.0,0.01247]
["bitfinex","BTCUSD",1762320293624,0.53779535,101960.0,101950.0,0.01247]
["bitfinex","BTCUSD",1762320293834,0.19617459,101950.0,101940.0,0.0428865]
["bitfinex","BTCUSD",1762320294032,0.27938963,101950.0,101940.0,0.0165265]
["bitfinex","BTCUSD",1762320294235,0.27938963,101950.0,101940.0,0.0328465]
["bitfinex","BTCUSD",1762320295040,0.27938963,101950.0,101940.0,0.0298465]
["bitfinex","BTCUSD",1762320295238,0.27938963,101950.0,101940.0,0.0328465]
["bitfinex","BTCUSD",1762320295444,0.28102963,101950.0,101940.0,0.0044965]
["bitfinex","BTCUSD",1762320295989,0.65885191,101950.0,101940.0,0.0074965]
["bitfinex","BTCUSD",1762320296326,0.65885191,101950.0,101940.0,0.0044965]
["bitfinex","BTCUSD",1762320296561,1.17804106,101950.0,101940.0,0.0044965]
["bitfinex","BTCUSD",1762320296764,1.17804106,101950.0,101940.0,0.0054965]
["bitfinex","BTCUSD",1762320297123,0.65885191,101950.0,101940.0,0.0024965]
["bitfinex","BTCUSD",1762320297560,1.17804106,101950.0,101940.0,0.0024965]
["bitfinex","BTCUSD",1762320298446,1.17904106,101950.0,101940.0,0.0014965]
["bitfinex","BTCUSD",1762320298833,1.18004106,101950.0,101940.0,0.0014965]
["bitfinex","BTCUSD",1762320299272,0.57237611,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762320299478,0.57239536,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762320299672,1.09486451,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320299881,0.57567536,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320300353,1.09486451,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320300938,0.34164,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320301136,0.29019835,101950.0,101930.0,0.19621189]
["bitfinex","BTCUSD",1762320301137,0.28919835,101950.0,101930.0,0.19621189]
["bitfinex","BTCUSD",1762320301349,0.28919835,101950.0,101930.0,0.25036308]
["bitfinex","BTCUSD",1762320301720,0.62919835,101950.0,101930.0,0.24836308]
["bitfinex","BTCUSD",1762320301897,0.28919835,101950.0,101930.0,0.24836308]
["bitfinex","BTCUSD",1762320302091,0.19619383,101940.0,101930.0,0.05215]
["bitfinex","BTCUSD",1762320302293,0.19619383,101940.0,101930.0,0.02879]
["bitfinex","BTCUSD",1762320302540,0.19619383,101940.0,101930.0,0.01247]
["bitfinex","BTCUSD",1762320303015,0.23237611,101940.0,101930.0,0.01247]
["bitfinex","BTCUSD",1762320303216,0.23401611,101940.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320303416,0.27942812,101930.0,101920.0,0.00654371]
["bitfinex","BTCUSD",1762320303828,0.27942812,101930.0,101920.0,0.19677604]
["bitfinex","BTCUSD",1762320304033,0.27942812,101930.0,101920.0,0.21309604]
["bitfinex","BTCUSD",1762320304175,0.27942812,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320304572,0.62106812,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320304777,1.17807955,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320305092,1.17807955,101930.0,101920.0,0.00654371]
["bitfinex","BTCUSD",1762320305454,1.17807955,101930.0,101920.0,0.01254371]
["bitfinex","BTCUSD",1762320305595,1.17807955,101930.0,101920.0,0.00654371]
["bitfinex","BTCUSD",1762320305806,1.17807955,101930.0,101920.0,0.00854371]
["bitfinex","BTCUSD",1762320306005,0.6588904,101930.0,101920.0,0.00854371]
["bitfinex","BTCUSD",1762320306223,1.17807955,101930.0,101920.0,0.00254371]
["bitfinex","BTCUSD",1762320306622,1.17807955,101930.0,101920.0,0.00354371]
["bitfinex","BTCUSD",1762320307833,1.17807955,101930.0,101920.0,0.00254371]
["bitfinex","BTCUSD",1762320308043,0.6588904,101930.0,101920.0,0.00254371]
["bitfinex","BTCUSD",1762320308243,0.6598904,101930.0,101920.0,0.00054371]
["bitfinex","BTCUSD",1762320309089,0.6598904,101930.0,101920.0,0.00254371]
["bitfinex","BTCUSD",1762320309521,0.6588904,101930.0,101920.0,0.00254371]
["bitfinex","BTCUSD",1762320309866,0.6588904,101930.0,101920.0,0.00354371]
["bitfinex","BTCUSD",1762320310093,1.17807955,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320310467,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320311461,1.17807955,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320313178,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320313929,0.62270812,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320314237,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320316043,1.20577757,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320317285,0.6572504,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320317513,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320317871,1.17807955,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320318514,1.20577757,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320318714,0.68658842,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320318920,1.20577757,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320319567,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320319766,0.6572504,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320320219,0.62106812,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320320431,0.6572504,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320320633,0.6588904,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320320836,0.6572504,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320321201,0.68473365,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320322630,0.68309365,101930.0,101920.0,0.02052016]
["bitfinex","BTCUSD",1762320322825,0.68473365,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320323857,0.68473365,101930.0,101920.0,0.20027249]
["bitfinex","BTCUSD",1762320324017,0.68473365,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320324723,1.22666908,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320324933,1.2543671,101930.0,101920.0,0.00404016]
["bitfinex","BTCUSD",1762320326349,1.2543671,101930.0,101920.0,0.00104016]
["bitfinex","BTCUSD",1762320326777,1.2553671,101930.0,101920.0,0.00104016]
["bitfinex","BTCUSD",1762320328195,3.28656713,101930.0,101920.0,0.00104016]
["bitfinex","BTCUSD",1762320328409,3.49963086,101930.0,101920.0,0.00104016]
["bitfinex","BTCUSD",1762320329142,3.49963086,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762320329355,0.57245313,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762320329563,0.57409313,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762320329768,0.57409313,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762320329983,0.37782228,101900.0,101890.0,0.19649011]
["bitfinex","BTCUSD",1762320330223,0.61948332,101910.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762320330425,0.63778578,101910.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762320330585,0.19627085,101900.0,101890.0,0.24889011]
["bitfinex","BTCUSD",1762320330791,0.19791085,101900.0,101890.0,0.0062]
["bitfinex","BTCUSD",1762320330991,0.19791085,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762320331214,0.19791085,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320331415,0.23409313,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320331823,0.23245313,101900.0,101890.0,0.23023011]
["bitfinex","BTCUSD",1762320331973,0.23409313,101900.0,101890.0,0.23023011]
["bitfinex","BTCUSD",1762320332181,0.25402467,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320332715,0.59402467,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320332921,0.59402467,101900.0,101890.0,0.0092]
["bitfinex","BTCUSD",1762320333126,0.59402467,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320333302,0.57409313,101900.0,101890.0,0.0052]
["bitfinex","BTCUSD",1762320333507,0.57573313,101900.0,101890.0,0.0112]
["bitfinex","BTCUSD",1762320333944,0.59402156,101900.0,101890.0,0.0112]
["bitfinex","BTCUSD",1762320334152,0.59402156,101900.0,101890.0,0.25890011]
["bitfinex","BTCUSD",1762320334153,0.53627085,101900.0,101890.0,0.25890011]
["bitfinex","BTCUSD",1762320334362,0.54796144,101900.0,101890.0,0.02289]
["bitfinex","BTCUSD",1762320334707,0.58414372,101900.0,101890.0,0.0112]
["bitfinex","BTCUSD",1762320334901,0.58414372,101900.0,101890.0,0.0119449]
["bitfinex","BTCUSD",1762320335107,0.54632144,101900.0,101890.0,0.0394549]
["bitfinex","BTCUSD",1762320335315,0.58414372,101900.0,101890.0,0.0119449]
["bitfinex","BTCUSD",1762320335515,0.58578372,101900.0,101890.0,0.0119449]
["bitfinex","BTCUSD",1762320338562,1.2858104,101900.0,101890.0,0.0119449]
["bitfinex","BTCUSD",1762320339186,0.58578372,101900.0,101890.0,0.0119449]
["bitfinex","BTCUSD",1762320339390,0.58578372,101900.0,101890.0,0.01164898]
["bitfinex","BTCUSD",1762320339627,1.2858104,101900.0,101890.0,0.01164898]
["bitfinex","BTCUSD",1762320340264,1.2858104,101900.0,101890.0,0.00564898]
["bitfinex","BTCUSD",1762320340462,1.2858104,101900.0,101890.0,0.0007449]
["bitfinex","BTCUSD",1762320340657,1.2858104,101900.0,101890.0,0.0037449]
["bitfinex","BTCUSD",1762320341461,1.36750123,101900.0,101890.0,0.0037449]
["bitfinex","BTCUSD",1762320341613,1.304075,101900.0,101890.0,0.0037449]
["bitfinex","BTCUSD",1762320341808,3.304075,101900.0,101890.0,4.9e-06]
["bitfinex","BTCUSD",1762320342013,3.304075,101900.0,101880.0,0.0022]
["bitfinex","BTCUSD",1762320342014,0.57247239,101890.0,101880.0,0.0022]
["bitfinex","BTCUSD",1762320342252,1.45011836,101890.0,101880.0,0.0022]
["bitfinex","BTCUSD",1762320342991,0.23249166,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320343218,1.27579834,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320343429,0.57577166,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320343657,1.27579834,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320344229,1.27579834,101880.0,101870.0,0.0032]
["bitfinex","BTCUSD",1762320344428,1.27579834,101880.0,101870.0,0.0072]
["bitfinex","BTCUSD",1762320344644,1.27579834,101880.0,101870.0,0.0042]
["bitfinex","BTCUSD",1762320344861,1.33469639,101880.0,101870.0,0.0042]
["bitfinex","BTCUSD",1762320345047,1.36692259,101880.0,101870.0,0.0052]
["bitfinex","BTCUSD",1762320345252,0.2325302,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762320345446,0.31738524,101860.0,101850.0,0.00017459]
["bitfinex","BTCUSD",1762320345826,0.08321504,101860.0,101850.0,0.21276179]
["bitfinex","BTCUSD",1762320346026,0.27956296,101860.0,101850.0,0.23572179]
["bitfinex","BTCUSD",1762320346229,0.08321504,101860.0,101850.0,0.23572179]
["bitfinex","BTCUSD",1762320346434,0.27956296,101860.0,101850.0,0.02139459]
["bitfinex","BTCUSD",1762320346631,0.31738524,101860.0,101850.0,0.01017459]
["bitfinex","BTCUSD",1762320347058,0.31738524,101860.0,101850.0,0.20654179]
["bitfinex","BTCUSD",1762320347304,0.61956031,101870.0,101850.0,0.24572179]
["bitfinex","BTCUSD",1762320347681,0.19634792,101860.0,101850.0,0.24572179]
["bitfinex","BTCUSD",1762320348042,0.2341702,101860.0,101850.0,0.00616837]
["bitfinex","BTCUSD",1762320348247,0.2358102,101860.0,101850.0,0.00616837]
["bitfinex","BTCUSD",1762320348668,0.2341702,101860.0,101850.0,0.00116837]
["bitfinex","BTCUSD",1762320348867,0.2341702,101860.0,101850.0,0.00216837]
["bitfinex","BTCUSD",1762320349254,0.93583688,101860.0,101850.0,0.00116837]
["bitfinex","BTCUSD",1762320349453,0.93583688,101860.0,101850.0,0.00316837]
["bitfinex","BTCUSD",1762320349659,0.93583688,101860.0,101850.0,0.00616837]
["bitfinex","BTCUSD",1762320349845,0.93583688,101860.0,101850.0,0.00416837]
["bitfinex","BTCUSD",1762320350219,0.5758102,101860.0,101850.0,0.00416837]
["bitfinex","BTCUSD",1762320350427,0.03618228,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762320350558,1.01909048,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320351373,1.35909048,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320351571,1.42693337,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320351779,1.39254051,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320352175,1.44087397,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320352382,1.44287397,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320352795,0.74184729,101840.0,101830.0,0.00248176]
["bitfinex","BTCUSD",1762320353014,0.70839726,101840.0,101830.0,0.00348176]
["bitfinex","BTCUSD",1762320353214,1.41142394,101840.0,101830.0,0.00348176]
["bitfinex","BTCUSD",1762320353413,1.48333425,101840.0,101830.0,0.00348176]
["bitfinex","BTCUSD",1762320353828,0.19642506,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762320354059,0.2812801,101820.0,101810.0,0.00029455]
["bitfinex","BTCUSD",1762320354245,0.2829201,101820.0,101810.0,0.00029455]
["bitfinex","BTCUSD",1762320354440,0.31910238,101820.0,101810.0,0.00029455]
["bitfinex","BTCUSD",1762320354585,1.37730661,101820.0,101770.0,0.68326957]
["bitfinex","BTCUSD",1762320354958,0.19648295,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762320355349,0.19648295,101790.0,101780.0,0.01622]
["bitfinex","BTCUSD",1762320355628,0.20546295,101790.0,101780.0,0.01622]
["bitfinex","BTCUSD",1762320355845,0.00898,101790.0,101780.0,0.21272225]
["bitfinex","BTCUSD",1762320356083,0.02544,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762320356315,0.20646295,101790.0,101780.0,0.01622]
["bitfinex","BTCUSD",1762320356483,0.00998,101790.0,101780.0,0.21446287]
["bitfinex","BTCUSD",1762320356685,0.00898,101790.0,101780.0,0.21546287]
["bitfinex","BTCUSD",1762320356897,0.00898,101790.0,101780.0,0.21746287]
["bitfinex","BTCUSD",1762320357100,0.00898,101790.0,101780.0,0.23942287]
["bitfinex","BTCUSD",1762320357277,0.34,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320357478,0.34,101800.0,101790.0,0.05048]
["bitfinex","BTCUSD",1762320357692,0.55292365,101800.0,101790.0,0.0113]
["bitfinex","BTCUSD",1762320357888,0.57738365,101800.0,101780.0,0.20150225]
["bitfinex","BTCUSD",1762320358121,0.55292365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320358491,0.55292365,101800.0,101790.0,0.20778295]
["bitfinex","BTCUSD",1762320358695,0.341,101800.0,101790.0,0.20778295]
["bitfinex","BTCUSD",1762320358870,0.001,101800.0,101790.0,0.24796295]
["bitfinex","BTCUSD",1762320359070,0.341,101800.0,101790.0,0.24796295]
["bitfinex","BTCUSD",1762320359359,0.23838365,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320359546,0.35778097,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320360282,0.33332097,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320360479,0.69778097,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320360914,1.39780765,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320361120,0.73133575,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320361329,0.69778097,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320361663,0.69778097,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762320361872,0.69778097,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320362717,0.69778097,101800.0,101790.0,0.00249182]
["bitfinex","BTCUSD",1762320364233,0.001,101800.0,101790.0,0.21027477]
["bitfinex","BTCUSD",1762320364519,0.001,101800.0,101790.0,0.24845477]
["bitfinex","BTCUSD",1762320364699,0.001,101800.0,101790.0,0.84948145]
["bitfinex","BTCUSD",1762320365962,0.34898,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762320366162,0.22986221,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320366163,0.00898,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320366480,0.00898,101830.0,101820.0,0.21264506]
["bitfinex","BTCUSD",1762320366680,0.09219504,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762320367049,0.00898,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762320367242,0.01863466,101850.0,101840.0,0.21260648]
["bitfinex","BTCUSD",1762320367448,0.01863466,101850.0,101840.0,0.23556648]
["bitfinex","BTCUSD",1762320367657,0.19684571,101850.0,101840.0,0.21260648]
["bitfinex","BTCUSD",1762320368210,0.00047851,101850.0,101840.0,0.23556648]
["bitfinex","BTCUSD",1762320368433,0.19884571,101850.0,101840.0,0.23556648]
["bitfinex","BTCUSD",1762320368994,0.00247851,101850.0,101840.0,0.93559316]
["bitfinex","BTCUSD",1762320369197,0.02065051,101850.0,101840.0,0.27980648]
["bitfinex","BTCUSD",1762320369370,0.30921607,101850.0,101830.0,0.27490182]
["bitfinex","BTCUSD",1762320369584,0.33196075,101850.0,101830.0,0.20770361]
["bitfinex","BTCUSD",1762320369773,0.3501354,101850.0,101830.0,0.20770361]
["bitfinex","BTCUSD",1762320369911,0.02963316,101850.0,101840.0,0.01963864]
["bitfinex","BTCUSD",1762320370119,0.22600036,101850.0,101840.0,0.21260648]
["bitfinex","BTCUSD",1762320370320,0.01865316,101850.0,101840.0,0.21260648]
["bitfinex","BTCUSD",1762320370523,0.01865316,101850.0,101840.0,0.23583648]
["bitfinex","BTCUSD",1762320370724,0.01865316,101850.0,101840.0,0.23683648]
["bitfinex","BTCUSD",1762320370949,0.00047851,101850.0,101840.0,0.93886316]
["bitfinex","BTCUSD",1762320371397,0.00047851,101850.0,101840.0,0.04245]
["bitfinex","BTCUSD",1762320371603,0.30521075,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320371813,0.30723103,101850.0,101840.0,0.19938648]
["bitfinex","BTCUSD",1762320372185,0.02764879,101850.0,101840.0,0.21457648]
["bitfinex","BTCUSD",1762320372482,0.56401599,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320373466,0.56401599,101850.0,101840.0,0.01819]
["bitfinex","BTCUSD",1762320373640,0.61636827,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320373841,0.63959827,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320374004,1.43194155,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320374409,1.45291694,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762320374808,1.45291694,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320375035,0.19642506,101820.0,101810.0,0.0113]
["bitfinex","BTCUSD",1762320375192,0.19644435,101810.0,101800.0,0.20792365]
["bitfinex","BTCUSD",1762320375611,0.20542435,101810.0,101800.0,0.01146]
["bitfinex","BTCUSD",1762320376015,0.19646365,101800.0,101790.0,0.20800687]
["bitfinex","BTCUSD",1762320376407,0.19646365,101800.0,101790.0,0.22334132]
["bitfinex","BTCUSD",1762320376617,0.24160663,101810.0,101790.0,0.24657132]
["bitfinex","BTCUSD",1762320377051,0.19646365,101800.0,101790.0,0.05008837]
["bitfinex","BTCUSD",1762320377274,0.26483663,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320377450,0.28306512,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762320377661,0.29923512,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762320377896,0.29923512,101810.0,101790.0,0.003]
["bitfinex","BTCUSD",1762320377897,0.19646365,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762320378044,0.31907869,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762320378236,0.31907869,101800.0,101790.0,0.008]
["bitfinex","BTCUSD",1762320378508,0.31907869,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762320378884,0.31907869,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762320379088,0.31907869,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762320379089,0.0394,101800.0,101790.0,0.20148295]
["bitfinex","BTCUSD",1762320379285,0.38516228,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320379496,0.59985622,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320379669,0.61602622,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762320379870,0.19646365,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762320380095,0.29584869,101800.0,101780.0,0.1965005]
["bitfinex","BTCUSD",1762320380255,0.20792295,101790.0,101780.0,0.1965005]
["bitfinex","BTCUSD",1762320380466,0.01144,101790.0,101780.0,0.1965005]
["bitfinex","BTCUSD",1762320381700,0.20792295,101790.0,101780.0,0.1975005]
["bitfinex","BTCUSD",1762320381922,0.01144,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320382137,0.20790365,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320382349,0.02971024,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320383147,0.03071024,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320383702,0.38597121,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320383904,0.38597121,101800.0,101780.0,0.1965005]
["bitfinex","BTCUSD",1762320384195,0.38597121,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320384917,0.19648295,101790.0,101780.0,0.01965022]
["bitfinex","BTCUSD",1762320385250,0.19648295,101790.0,101780.0,0.02065022]
["bitfinex","BTCUSD",1762320385784,0.35153097,101800.0,101780.0,0.21715247]
["bitfinex","BTCUSD",1762320385980,0.19648295,101790.0,101780.0,0.19750225]
["bitfinex","BTCUSD",1762320386189,0.19648295,101790.0,101780.0,0.19950225]
["bitfinex","BTCUSD",1762320386388,0.19648295,101790.0,101780.0,0.19850225]
["bitfinex","BTCUSD",1762320386591,0.19648295,101790.0,101780.0,0.19950225]
["bitfinex","BTCUSD",1762320386998,0.31534869,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320386999,0.001,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320387242,0.20542435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320387424,0.02738896,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320388273,0.34644835,101810.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762320388479,0.34644835,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320388694,0.23586365,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762320388891,0.0394,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762320389060,0.0404,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762320389517,0.01617,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320389686,0.31401283,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320389988,0.25206442,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320390156,0.04656007,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320390683,0.02739007,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320390886,0.01841007,101810.0,101800.0,0.74696029]
["bitfinex","BTCUSD",1762320391092,0.01941007,101810.0,101800.0,0.74696029]
["bitfinex","BTCUSD",1762320391292,0.00114344,101810.0,101800.0,0.74796029]
["bitfinex","BTCUSD",1762320391608,0.00114344,101810.0,101800.0,0.79224029]
["bitfinex","BTCUSD",1762320392010,0.00114344,101810.0,101800.0,0.25621365]
["bitfinex","BTCUSD",1762320392361,0.00014344,101810.0,101800.0,0.25621365]
["bitfinex","BTCUSD",1762320392564,0.00014344,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762320392565,0.69091644,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762320393085,0.69091644,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762320393459,0.19647611,101800.0,101780.0,0.25083124]
["bitfinex","BTCUSD",1762320393673,0.22137611,101800.0,101780.0,0.25083124]
["bitfinex","BTCUSD",1762320394283,0.0249,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320394543,0.35260344,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320394747,0.3708796,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320394949,0.56732395,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320395207,0.60870395,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762320395486,0.60770395,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320396468,0.60870395,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762320396718,0.3873596,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762320397525,0.59042779,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762320397821,0.36908344,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762320398226,0.35260344,101810.0,101800.0,0.21193365]
["bitfinex","BTCUSD",1762320398425,0.00114344,101810.0,101800.0,0.73349029]
["bitfinex","BTCUSD",1762320398649,0.00114344,101810.0,101800.0,0.74796029]
["bitfinex","BTCUSD",1762320398843,0.00114344,101810.0,101800.0,0.79224029]
["bitfinex","BTCUSD",1762320399767,0.00114344,101810.0,101800.0,0.27068365]
["bitfinex","BTCUSD",1762320399979,0.00014344,101810.0,101800.0,0.87445533]
["bitfinex","BTCUSD",1762320400310,0.00014344,101810.0,101800.0,0.87645533]
["bitfinex","BTCUSD",1762320400532,0.00014344,101810.0,101800.0,0.87745533]
["bitfinex","BTCUSD",1762320400855,0.00014344,101810.0,101800.0,0.87445533]
["bitfinex","BTCUSD",1762320401227,0.00014344,101810.0,101800.0,0.87945533]
["bitfinex","BTCUSD",1762320401422,0.00014344,101810.0,101800.0,1.21945533]
["bitfinex","BTCUSD",1762320401744,0.00014344,101810.0,101800.0,1.26925451]
["bitfinex","BTCUSD",1762320402150,0.00114344,101810.0,101800.0,1.27325451]
["bitfinex","BTCUSD",1762320402548,0.00114344,101810.0,101800.0,1.22345533]
["bitfinex","BTCUSD",1762320404158,0.00114344,101810.0,101800.0,0.75596029]
["bitfinex","BTCUSD",1762320404421,0.00114344,101810.0,101800.0,0.27864365]
["bitfinex","BTCUSD",1762320404777,0.00114344,101810.0,101800.0,0.36185869]
["bitfinex","BTCUSD",1762320405278,0.00114344,101810.0,101800.0,0.88341533]
["bitfinex","BTCUSD",1762320406335,0.00114344,101810.0,101800.0,0.90741533]
["bitfinex","BTCUSD",1762320406531,0.00114344,101810.0,101800.0,0.88341533]
["bitfinex","BTCUSD",1762320406943,0.00114344,101810.0,101800.0,0.90741533]
["bitfinex","BTCUSD",1762320407141,0.00114344,101810.0,101800.0,1.24741533]
["bitfinex","BTCUSD",1762320407563,0.00114344,101810.0,101800.0,0.64264365]
["bitfinex","BTCUSD",1762320407690,0.00114344,101810.0,101800.0,1.14020029]
["bitfinex","BTCUSD",1762320408505,0.00114344,101810.0,101800.0,1.16420029]
["bitfinex","BTCUSD",1762320408949,0.00114344,101810.0,101800.0,1.67175692]
["bitfinex","BTCUSD",1762320409501,0.00114344,101810.0,101800.0,1.24999946]
["bitfinex","BTCUSD",1762320410119,0.00114344,101810.0,101800.0,1.19020029]
["bitfinex","BTCUSD",1762320411008,0.01330344,101810.0,101800.0,0.21993365]
["bitfinex","BTCUSD",1762320411235,0.02892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320411446,0.00114344,101810.0,101800.0,0.21993365]
["bitfinex","BTCUSD",1762320411657,0.00114344,101810.0,101800.0,0.83917533]
["bitfinex","BTCUSD",1762320412162,0.02892344,101810.0,101800.0,0.02347]
["bitfinex","BTCUSD",1762320412409,0.13691848,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320412878,0.02892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320413364,0.22536779,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320414134,0.02892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320414358,0.22536779,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320414593,0.02892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320415288,0.67336283,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762320415768,0.67336283,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320416231,0.67336283,101810.0,101800.0,0.009]
["bitfinex","BTCUSD",1762320416712,0.67336283,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320417166,0.36892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320417554,0.56536779,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320417765,0.36892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320418369,0.59014779,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320419152,0.36892344,101810.0,101800.0,0.20546365]
["bitfinex","BTCUSD",1762320419352,0.35330344,101810.0,101800.0,0.21993365]
["bitfinex","BTCUSD",1762320419665,0.34114344,101810.0,101800.0,0.21993365]
["bitfinex","BTCUSD",1762320420007,0.00114344,101810.0,101800.0,0.21993365]
["bitfinex","BTCUSD",1762320420405,0.00114344,101810.0,101800.0,0.88333533]
["bitfinex","BTCUSD",1762320422243,0.00114344,101810.0,101800.0,0.88337533]
["bitfinex","BTCUSD",1762320424220,0.00114344,101810.0,101800.0,1.46473114]
["bitfinex","BTCUSD",1762320424425,0.00114344,101810.0,101800.0,1.51473114]
["bitfinex","BTCUSD",1762320424629,0.00114344,101810.0,101800.0,0.9931745]
["bitfinex","BTCUSD",1762320425027,0.00114344,101810.0,101800.0,0.94337532]
["bitfinex","BTCUSD",1762320425350,0.00114344,101810.0,101800.0,0.9931745]
["bitfinex","BTCUSD",1762320425558,0.00114344,101810.0,101800.0,1.86473113]
["bitfinex","BTCUSD",1762320425690,0.00114344,101810.0,101800.0,1.84443051]
["bitfinex","BTCUSD",1762320425931,0.00114344,101810.0,101800.0,1.89422969]
["bitfinex","BTCUSD",1762320426526,0.12909609,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762320426749,0.31700437,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762320427193,0.1362568,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762320427364,0.00048176,101850.0,101840.0,0.21174648]
["bitfinex","BTCUSD",1762320427672,0.00048176,101850.0,101840.0,0.23519648]
["bitfinex","BTCUSD",1762320427869,0.00048176,101850.0,101840.0,0.21174648]
["bitfinex","BTCUSD",1762320428075,0.00448176,101850.0,101840.0,0.21174648]
["bitfinex","BTCUSD",1762320428282,0.00948176,101850.0,101840.0,0.23519648]
["bitfinex","BTCUSD",1762320428483,0.00048176,101850.0,101840.0,0.75675312]
["bitfinex","BTCUSD",1762320428644,0.00048176,101850.0,101840.0,0.80091312]
["bitfinex","BTCUSD",1762320428849,0.00548176,101850.0,101840.0,0.80191312]
["bitfinex","BTCUSD",1762320429409,0.00348176,101850.0,101840.0,0.80191312]
["bitfinex","BTCUSD",1762320429610,0.00048176,101850.0,101840.0,0.80091312]
["bitfinex","BTCUSD",1762320429770,0.00048176,101850.0,101840.0,0.80591312]
["bitfinex","BTCUSD",1762320429965,0.00148176,101850.0,101840.0,0.80991312]
["bitfinex","BTCUSD",1762320430179,0.00148176,101850.0,101840.0,0.24419648]
["bitfinex","BTCUSD",1762320430392,0.05375176,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762320430599,0.308844,101850.0,101840.0,0.20538648]
["bitfinex","BTCUSD",1762320430941,0.22562896,101850.0,101840.0,0.02539]
["bitfinex","BTCUSD",1762320431121,0.333334,101850.0,101840.0,0.009]
["bitfinex","BTCUSD",1762320432115,0.333334,101850.0,101840.0,0.004]
["bitfinex","BTCUSD",1762320432334,0.19638648,101840.0,101830.0,0.19640468]
["bitfinex","BTCUSD",1762320432549,0.33655765,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762320432707,0.30044765,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320432916,1.24146118,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320433139,1.24660853,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320433338,1.23746118,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320433667,1.29217374,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320434300,1.31046714,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320435134,0.7889105,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320435532,0.76557589,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320438514,1.28713253,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320444083,1.28438348,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320446244,1.31865159,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320446469,1.28438348,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762320446708,0.19640577,101830.0,101820.0,0.22588868]
["bitfinex","BTCUSD",1762320446899,0.22376577,101830.0,101810.0,0.76000301]
["bitfinex","BTCUSD",1762320447041,0.24825577,101830.0,101810.0,0.76000301]
["bitfinex","BTCUSD",1762320447243,0.19642506,101820.0,101810.0,0.21460637]
["bitfinex","BTCUSD",1762320447458,0.24825577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320447637,0.23231577,101830.0,101810.0,0.21460637]
["bitfinex","BTCUSD",1762320447867,0.31553081,101830.0,101810.0,0.21460637]
["bitfinex","BTCUSD",1762320448142,0.19642506,101820.0,101810.0,0.21460637]
["bitfinex","BTCUSD",1762320448339,0.23685506,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762320448749,0.23685506,101820.0,101800.0,0.2062806]
["bitfinex","BTCUSD",1762320448958,0.02736,101810.0,101800.0,0.2062806]
["bitfinex","BTCUSD",1762320449422,0.22091506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762320449830,0.23685506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762320450232,0.23785506,101820.0,101810.0,0.19992611]
["bitfinex","BTCUSD",1762320450529,0.64086109,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320450730,0.68129109,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320451478,0.68129109,101830.0,101810.0,0.20526611]
["bitfinex","BTCUSD",1762320451479,0.19642506,101820.0,101810.0,0.20526611]
["bitfinex","BTCUSD",1762320451718,0.23685506,101820.0,101810.0,0.20526611]
["bitfinex","BTCUSD",1762320452085,0.23685506,101820.0,101810.0,0.00882176]
["bitfinex","BTCUSD",1762320452434,0.01594,101820.0,101810.0,0.20526611]
["bitfinex","BTCUSD",1762320452642,0.48926885,101830.0,101810.0,0.20526611]
["bitfinex","BTCUSD",1762320452862,0.63642234,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320453086,0.65036234,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320453296,0.67485234,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320453495,0.67285234,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320453719,0.36736,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762320453954,0.34,101830.0,101820.0,0.23587506]
["bitfinex","BTCUSD",1762320454208,0.342,101830.0,101820.0,0.23687506]
["bitfinex","BTCUSD",1762320454432,0.002,101830.0,101820.0,0.23687506]
["bitfinex","BTCUSD",1762320454677,0.004,101830.0,101820.0,1.02114315]
["bitfinex","BTCUSD",1762320454917,0.004,101830.0,101820.0,1.06518315]
["bitfinex","BTCUSD",1762320455376,0.002,101830.0,101820.0,1.11498233]
["bitfinex","BTCUSD",1762320455526,0.002,101830.0,101820.0,1.40518315]
["bitfinex","BTCUSD",1762320456157,0.00022365,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762320456365,0.00022365,101850.0,101840.0,0.24819648]
["bitfinex","BTCUSD",1762320458404,0.00022365,101850.0,101840.0,0.94924953]
["bitfinex","BTCUSD",1762320458808,0.00022365,101850.0,101840.0,0.24819648]
["bitfinex","BTCUSD",1762320459660,0.00022365,101850.0,101840.0,0.29223648]
["bitfinex","BTCUSD",1762320460007,0.00022365,101850.0,101840.0,0.99328953]
["bitfinex","BTCUSD",1762320460414,0.00022365,101850.0,101840.0,1.04308871]
["bitfinex","BTCUSD",1762320461011,0.00022365,101850.0,101840.0,0.99328953]
["bitfinex","BTCUSD",1762320464126,0.00022365,101850.0,101840.0,0.99528953]
["bitfinex","BTCUSD",1762320464328,0.00022365,101850.0,101840.0,1.04708871]
["bitfinex","BTCUSD",1762320464768,1e-08,101850.0,101840.0,1.38708871]
["bitfinex","BTCUSD",1762320464969,0.11570444,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762320465172,0.48313438,101890.0,101880.0,0.23920031]
["bitfinex","BTCUSD",1762320465515,0.39991934,101890.0,101880.0,0.21956938]
["bitfinex","BTCUSD",1762320466067,0.40006389,101890.0,101880.0,0.21956938]
["bitfinex","BTCUSD",1762320466283,0.40006389,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320466478,0.40306389,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320466683,0.40506389,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320467081,0.05364389,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320468005,0.02621395,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320468201,0.00514455,101890.0,101880.0,0.24325938]
["bitfinex","BTCUSD",1762320469309,0.00514455,101890.0,101880.0,0.94431243]
["bitfinex","BTCUSD",1762320469510,0.00514455,101890.0,101880.0,0.98827243]
["bitfinex","BTCUSD",1762320470126,0.00514455,101890.0,101880.0,0.28721938]
["bitfinex","BTCUSD",1762320470808,0.00384411,101890.0,101880.0,0.28721938]
["bitfinex","BTCUSD",1762320473895,0.00384411,101890.0,101880.0,0.98827243]
["bitfinex","BTCUSD",1762320475573,0.00466391,101890.0,101880.0,0.98827243]
["bitfinex","BTCUSD",1762320480589,0.00266391,101890.0,101880.0,1.03807161]
["bitfinex","BTCUSD",1762320480989,0.00266391,101890.0,101880.0,1.04007161]
["bitfinex","BTCUSD",1762320481683,0.0008198,101890.0,101880.0,1.03907161]
["bitfinex","BTCUSD",1762320482073,0.0008198,101890.0,101880.0,1.04007161]
["bitfinex","BTCUSD",1762320482276,0.0008198,101890.0,101880.0,1.06955072]
["bitfinex","BTCUSD",1762320484398,0.0008198,101890.0,101880.0,1.04375154]
["bitfinex","BTCUSD",1762320485509,0.0008198,101890.0,101880.0,1.38375154]
["bitfinex","BTCUSD",1762320485984,0.0214694,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762320486209,0.0214694,101920.0,101910.0,1.07157968]
["bitfinex","BTCUSD",1762320486210,0.02781176,101920.0,101910.0,1.07157968]
["bitfinex","BTCUSD",1762320486322,0.03060665,101920.0,101910.0,1.07157968]
["bitfinex","BTCUSD",1762320486537,0.00953725,101920.0,101910.0,0.28731159]
["bitfinex","BTCUSD",1762320486753,0.00953725,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320487206,0.00953595,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320487354,0.01353595,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320487557,0.01353595,101920.0,101910.0,1.15085195]
["bitfinex","BTCUSD",1762320487998,0.00953595,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320488208,0.0044,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320488414,0.0014,101920.0,101910.0,1.10105277]
["bitfinex","BTCUSD",1762320488741,0.0004,101920.0,101910.0,1.10405277]
["bitfinex","BTCUSD",1762320489150,0.0004,101920.0,101910.0,1.10705277]
["bitfinex","BTCUSD",1762320491227,0.0004,101920.0,101910.0,0.27886468]
["bitfinex","BTCUSD",1762320491428,0.0004,101920.0,101910.0,0.32274468]
["bitfinex","BTCUSD",1762320492019,0.0004,101920.0,101910.0,0.25617468]
["bitfinex","BTCUSD",1762320492149,0.0004,101920.0,101910.0,0.24613159]
["bitfinex","BTCUSD",1762320492150,0.06870461,101920.0,101910.0,0.24613159]
["bitfinex","BTCUSD",1762320492352,0.0214694,101920.0,101910.0,0.25217159]
["bitfinex","BTCUSD",1762320492552,0.0214694,101920.0,101910.0,0.24917159]
["bitfinex","BTCUSD",1762320492777,0.0004,101920.0,101910.0,0.78733427]
["bitfinex","BTCUSD",1762320493287,0.0004,101920.0,101910.0,0.83121427]
["bitfinex","BTCUSD",1762320493492,0.0004,101920.0,101910.0,0.74799923]
["bitfinex","BTCUSD",1762320494058,0.0004,101920.0,101910.0,0.74899923]
["bitfinex","BTCUSD",1762320494464,0.0004,101920.0,101910.0,0.99045613]
["bitfinex","BTCUSD",1762320494665,0.0024,101920.0,101910.0,0.98945613]
["bitfinex","BTCUSD",1762320494875,0.0210694,101940.0,101930.0,0.20749308]
["bitfinex","BTCUSD",1762320495085,0.35240257,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762320495263,0.38963376,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762320495466,0.35345148,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762320495730,0.15727623,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762320495868,0.32892082,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762320497231,0.35945082,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762320497399,0.13874623,101950.0,101940.0,0.21286383]
["bitfinex","BTCUSD",1762320497585,0.14023561,101950.0,101940.0,0.21286383]
["bitfinex","BTCUSD",1762320497790,0.03428057,101950.0,101940.0,0.23583383]
["bitfinex","BTCUSD",1762320497982,0.01348938,101950.0,101940.0,0.23583383]
["bitfinex","BTCUSD",1762320498186,0.33384901,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762320498411,0.03428057,101950.0,101940.0,0.21286383]
["bitfinex","BTCUSD",1762320498581,0.03428057,101950.0,101940.0,1.27523837]
["bitfinex","BTCUSD",1762320498782,0.01348938,101950.0,101940.0,1.01845341]
["bitfinex","BTCUSD",1762320499778,0.01348938,101950.0,101940.0,1.35845341]
["bitfinex","BTCUSD",1762320500109,0.01348938,101950.0,101940.0,1.38791486]
["bitfinex","BTCUSD",1762320500450,0.00748938,101950.0,101940.0,1.38691486]
["bitfinex","BTCUSD",1762320500754,0.00248938,101950.0,101940.0,1.38691486]
["bitfinex","BTCUSD",1762320500902,0.00348938,101950.0,101940.0,0.30817528]
["bitfinex","BTCUSD",1762320501102,0.00348938,101950.0,101940.0,0.39139032]
["bitfinex","BTCUSD",1762320501297,0.00148938,101950.0,101940.0,0.39139032]
["bitfinex","BTCUSD",1762320501810,0.00148938,101950.0,101940.0,0.39339032]
["bitfinex","BTCUSD",1762320502630,0.00148938,101950.0,101940.0,1.14259404]
["bitfinex","BTCUSD",1762320503654,0.00148938,101950.0,101940.0,1.43279486]
["bitfinex","BTCUSD",1762320503860,0.00148938,101950.0,101940.0,1.48259404]
["bitfinex","BTCUSD",1762320504117,0.00148938,101950.0,101940.0,1.43279486]
["bitfinex","BTCUSD",1762320504502,0.00148938,101950.0,101940.0,1.34957982]
["bitfinex","BTCUSD",1762320504842,0.00148938,101950.0,101940.0,1.40245658]
["bitfinex","BTCUSD",1762320505087,0.00148938,101950.0,101940.0,0.70305204]
["bitfinex","BTCUSD",1762320505331,0.00148938,101950.0,101940.0,0.69431539]
["bitfinex","BTCUSD",1762320505480,0.00148938,101950.0,101940.0,0.27197718]
["bitfinex","BTCUSD",1762320505679,0.00148938,101950.0,101940.0,0.23583383]
["bitfinex","BTCUSD",1762320506479,0.00148938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320506882,0.00848938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320507096,0.00548938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320507310,0.00648938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320507550,0.00248938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320507725,0.00348938,101950.0,101940.0,0.23483383]
["bitfinex","BTCUSD",1762320510793,0.00348938,101950.0,101940.0,1.01745341]
["bitfinex","BTCUSD",1762320510999,0.28915929,101970.0,101960.0,0.20743535]
["bitfinex","BTCUSD",1762320511217,0.31368929,101970.0,101950.0,0.24609459]
["bitfinex","BTCUSD",1762320511346,0.01644,101960.0,101950.0,0.20745459]
["bitfinex","BTCUSD",1762320511904,0.31368929,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320512301,0.33012929,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320512632,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320513034,0.22429722,101970.0,101950.0,0.28411331]
["bitfinex","BTCUSD",1762320513182,0.33804226,101970.0,101950.0,0.24023331]
["bitfinex","BTCUSD",1762320513595,0.33704226,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320513748,0.11137504,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320514153,0.11137504,101970.0,101950.0,0.24023331]
["bitfinex","BTCUSD",1762320514154,0.31051115,101970.0,101950.0,0.24023331]
["bitfinex","BTCUSD",1762320514544,0.01172,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320514745,0.29407115,101970.0,101950.0,0.69779391]
["bitfinex","BTCUSD",1762320514971,0.31860115,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320515317,0.13890504,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320515527,0.33504115,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320515731,0.33804115,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320515937,0.33504115,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762320516312,0.01772,101970.0,101960.0,0.21182535]
["bitfinex","BTCUSD",1762320516537,0.00649617,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320516774,0.00349617,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320516991,0.00349617,101970.0,101960.0,0.23479535]
["bitfinex","BTCUSD",1762320517167,0.01821617,101970.0,101960.0,0.21182535]
["bitfinex","BTCUSD",1762320517769,0.01821617,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320517957,0.01041888,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320518154,0.003,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320519055,0.08621504,101970.0,101960.0,0.23479535]
["bitfinex","BTCUSD",1762320519657,0.003,101970.0,101960.0,0.69235595]
["bitfinex","BTCUSD",1762320522721,0.19611688,101980.0,101970.0,0.19611733]
["bitfinex","BTCUSD",1762320523006,0.01551,101980.0,101970.0,0.19611733]
["bitfinex","BTCUSD",1762320523140,0.21162688,101980.0,101970.0,0.19611733]
["bitfinex","BTCUSD",1762320523646,0.01551,101980.0,101970.0,0.19611733]
["bitfinex","BTCUSD",1762320523960,0.01651,101980.0,101970.0,0.19611733]
["bitfinex","BTCUSD",1762320524157,0.01951,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320524346,0.21562688,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320524532,0.01951,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320525087,0.004,101980.0,101970.0,0.22379733]
["bitfinex","BTCUSD",1762320525864,0.004,101980.0,101970.0,0.24878733]
["bitfinex","BTCUSD",1762320526588,0.004,101980.0,101970.0,0.22379733]
["bitfinex","BTCUSD",1762320527524,0.004,101980.0,101970.0,0.24878733]
["bitfinex","BTCUSD",1762320528318,0.00424804,101980.0,101970.0,0.24878733]
["bitfinex","BTCUSD",1762320530312,0.00424804,101980.0,101970.0,0.70634793]
["bitfinex","BTCUSD",1762320530919,0.00424804,101980.0,101970.0,0.24878733]
["bitfinex","BTCUSD",1762320531935,0.21587492,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320532142,0.01975804,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320532923,0.21587492,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320533625,0.01975804,101980.0,101970.0,0.20789733]
["bitfinex","BTCUSD",1762320534256,0.01975804,101980.0,101970.0,0.24304068]
["bitfinex","BTCUSD",1762320534400,0.01975804,101980.0,101970.0,0.25894068]
["bitfinex","BTCUSD",1762320534607,0.00424804,101980.0,101970.0,0.74149128]
["bitfinex","BTCUSD",1762320535039,0.00424804,101980.0,101970.0,0.79436804]
["bitfinex","BTCUSD",1762320537759,0.00324804,101980.0,101970.0,0.79436804]
["bitfinex","BTCUSD",1762320537906,0.00024804,101980.0,101970.0,0.79436804]
["bitfinex","BTCUSD",1762320538253,0.00124804,101980.0,101970.0,0.79436804]
["bitfinex","BTCUSD",1762320538432,0.00124804,101980.0,101970.0,0.79536804]
["bitfinex","BTCUSD",1762320542331,0.00124804,101980.0,101970.0,0.84343973]
["bitfinex","BTCUSD",1762320542554,0.00124804,101980.0,101970.0,1.30100033]
["bitfinex","BTCUSD",1762320542851,0.00124804,101980.0,101970.0,1.31858667]
["bitfinex","BTCUSD",1762320543066,0.00124804,101980.0,101970.0,0.32025043]
["bitfinex","BTCUSD",1762320544108,0.00124804,101980.0,101970.0,0.77781103]
["bitfinex","BTCUSD",1762320544310,0.00124804,101980.0,101970.0,0.70734793]
["bitfinex","BTCUSD",1762320546368,0.00124804,101980.0,101970.0,0.76024995]
["bitfinex","BTCUSD",1762320546931,0.00124804,101980.0,101970.0,0.70734793]
["bitfinex","BTCUSD",1762320547344,0.00124804,101980.0,101970.0,0.79056297]
["bitfinex","BTCUSD",1762320547600,0.00124804,101980.0,101970.0,0.86102607]
["bitfinex","BTCUSD",1762320550116,0.00124804,101980.0,101970.0,1.31858667]
["bitfinex","BTCUSD",1762320550660,0.00124804,101980.0,101970.0,0.86102607]
["bitfinex","BTCUSD",1762320550871,0.00024804,101980.0,101970.0,0.89048159]
["bitfinex","BTCUSD",1762320551474,0.00024804,101980.0,101970.0,0.89248159]
["bitfinex","BTCUSD",1762320553036,0.00024804,101980.0,101970.0,0.59554911]
["bitfinex","BTCUSD",1762320553215,0.00024804,101980.0,101970.0,0.7622297]
["bitfinex","BTCUSD",1762320561625,0.00024804,101980.0,101970.0,1.30300534]
["bitfinex","BTCUSD",1762320561942,0.00024804,101980.0,101970.0,0.84544474]
["bitfinex","BTCUSD",1762320563609,0.00024804,101980.0,101970.0,1.30300534]
["bitfinex","BTCUSD",1762320563794,0.00024804,101980.0,101970.0,1.29994153]
["bitfinex","BTCUSD",1762320563994,0.00024804,101980.0,101970.0,1.27959738]
["bitfinex","BTCUSD",1762320564228,0.00024804,101980.0,101970.0,1.32939656]
["bitfinex","BTCUSD",1762320565188,0.00024804,101980.0,101970.0,1.39985966]
["bitfinex","BTCUSD",1762320566169,0.00024804,101980.0,101970.0,1.73985966]
["bitfinex","BTCUSD",1762320566520,0.00024804,101980.0,101970.0,1.71406048]
["bitfinex","BTCUSD",1762320567019,0.00024804,101980.0,101970.0,1.69006048]
["bitfinex","BTCUSD",1762320567341,0.00024804,101980.0,101970.0,1.73985966]
["bitfinex","BTCUSD",1762320568088,0.00024804,101980.0,101970.0,1.74971693]
["bitfinex","BTCUSD",1762320568769,0.00024804,101980.0,101970.0,1.69991775]
["bitfinex","BTCUSD",1762320568929,0.00024804,101980.0,101970.0,1.72391775]
["bitfinex","BTCUSD",1762320569980,0.00018304,101980.0,101970.0,1.72391775]
["bitfinex","BTCUSD",1762320570225,0.00018304,101980.0,101970.0,1.71406048]
["bitfinex","BTCUSD",1762320570436,0.00018304,101980.0,101970.0,1.73985966]
["bitfinex","BTCUSD",1762320571408,0.00018304,101980.0,101970.0,1.71406048]
["bitfinex","BTCUSD",1762320573136,0.00018304,101980.0,101970.0,1.72407927]
["bitfinex","BTCUSD",1762320573899,0.0004,102000.0,101970.0,1.72407927]
["bitfinex","BTCUSD",1762320573900,0.0004,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320574096,0.0004,102000.0,101990.0,0.85214797]
["bitfinex","BTCUSD",1762320574290,0.000896,102000.0,101990.0,0.41759097]
["bitfinex","BTCUSD",1762320574488,0.000896,102000.0,101990.0,0.87469102]
["bitfinex","BTCUSD",1762320574920,0.000896,102000.0,101990.0,0.79147598]
["bitfinex","BTCUSD",1762320575103,0.000896,102000.0,101990.0,0.28247112]
["bitfinex","BTCUSD",1762320575753,0.000896,102000.0,101990.0,0.28447112]
["bitfinex","BTCUSD",1762320579271,0.024726,102000.0,101990.0,0.24566112]
["bitfinex","BTCUSD",1762320580382,0.22080443,102000.0,101990.0,0.04956347]
["bitfinex","BTCUSD",1762320580589,0.24515443,102000.0,101990.0,0.23436112]
["bitfinex","BTCUSD",1762320581437,0.049076,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762320581760,0.009306,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320581937,0.010306,102000.0,101990.0,0.22374765]
["bitfinex","BTCUSD",1762320582150,0.026846,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320582719,0.22292443,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320582926,0.24727443,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320583353,0.24727443,102000.0,101990.0,0.24345112]
["bitfinex","BTCUSD",1762320583858,0.24727443,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320586250,0.051196,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320586823,0.010306,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320587022,0.002896,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320587205,0.002896,102000.0,101990.0,0.7054877]
["bitfinex","BTCUSD",1762320588423,0.002896,102000.0,101990.0,0.74075117]
["bitfinex","BTCUSD",1762320590095,0.20048766,102010.0,101990.0,0.7054877]
["bitfinex","BTCUSD",1762320590365,0.20048766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320590791,0.21702766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320590993,0.19267766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320591370,0.19967766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320591808,0.19567766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320592003,0.19267766,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320592383,0.10275504,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320593200,0.10575504,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320594054,0.08921504,102010.0,102000.0,0.24836843]
["bitfinex","BTCUSD",1762320595986,0.08921504,102010.0,101990.0,0.72519117]
["bitfinex","BTCUSD",1762320595987,0.30181424,102010.0,101990.0,0.72519117]
["bitfinex","BTCUSD",1762320596188,0.30181424,102010.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320596189,0.22002843,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320596607,0.22002843,102000.0,101990.0,0.22374765]
["bitfinex","BTCUSD",1762320597053,0.02395,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320597222,0.00741,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320598026,0.00841,102000.0,101990.0,0.24838765]
["bitfinex","BTCUSD",1762320598182,0.00841,102000.0,101990.0,0.23282765]
["bitfinex","BTCUSD",1762320598385,0.23227993,101990.0,101980.0,0.03526347]
["bitfinex","BTCUSD",1762320598614,0.19611688,101980.0,101970.0,0.09994828]
["bitfinex","BTCUSD",1762320598843,0.21862688,101980.0,101970.0,0.04704347]
["bitfinex","BTCUSD",1762320599043,0.21862688,101980.0,101970.0,0.24317958]
["bitfinex","BTCUSD",1762320599846,0.23798688,101980.0,101970.0,0.23139958]
["bitfinex","BTCUSD",1762320600080,0.00597,101980.0,101970.0,0.28368958]
["bitfinex","BTCUSD",1762320600214,0.00597,101980.0,101970.0,0.33659439]
["bitfinex","BTCUSD",1762320600394,0.34597,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320600593,0.34597,101990.0,101980.0,0.24840688]
["bitfinex","BTCUSD",1762320600793,0.00597,101990.0,101980.0,0.28367035]
["bitfinex","BTCUSD",1762320601106,0.58947463,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320601319,0.60623777,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320601760,0.60623777,102000.0,101990.0,0.20818765]
["bitfinex","BTCUSD",1762320602551,0.60623777,102000.0,101990.0,0.01209]
["bitfinex","BTCUSD",1762320602934,0.19609765,101990.0,101980.0,0.23284688]
["bitfinex","BTCUSD",1762320603139,0.08321504,101990.0,101980.0,0.24840688]
["bitfinex","BTCUSD",1762320603547,0.35263314,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320603777,0.00522314,102000.0,101990.0,0.7054877]
["bitfinex","BTCUSD",1762320604072,0.00022314,102000.0,101990.0,0.7054877]
["bitfinex","BTCUSD",1762320604844,0.00022314,102000.0,101990.0,0.7074877]
["bitfinex","BTCUSD",1762320605880,0.00022314,102000.0,101990.0,0.7094877]
["bitfinex","BTCUSD",1762320607198,0.00022314,102000.0,101990.0,1.0494877]
["bitfinex","BTCUSD",1762320607693,0.00022314,102000.0,101990.0,0.25238765]
["bitfinex","BTCUSD",1762320607909,0.00022314,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762320607910,0.31541661,102000.0,101990.0,0.004]
["bitfinex","BTCUSD",1762320608105,0.15552046,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762320608308,0.13616046,102000.0,101990.0,0.20009765]
["bitfinex","BTCUSD",1762320608563,0.13616046,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762320608757,0.23248385,102000.0,101990.0,0.21365765]
["bitfinex","BTCUSD",1762320608946,0.03740542,102000.0,101990.0,0.21365765]
["bitfinex","BTCUSD",1762320609232,0.26938385,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762320609433,0.19611549,101990.0,101970.0,0.29557772]
["bitfinex","BTCUSD",1762320609637,0.19611549,101990.0,101970.0,0.21803291]
["bitfinex","BTCUSD",1762320609638,0.27933192,101980.0,101970.0,0.21803291]
["bitfinex","BTCUSD",1762320609972,0.09963772,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320610188,0.2957546,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320610626,0.2957546,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762320610835,0.08309772,101980.0,101970.0,0.21773611]
["bitfinex","BTCUSD",1762320611053,0.30666514,101990.0,101970.0,0.24190611]
["bitfinex","BTCUSD",1762320611269,0.70218958,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320611472,0.70218958,101990.0,101970.0,0.23790611]
["bitfinex","BTCUSD",1762320611926,0.68282958,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320612345,0.69895958,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320613213,0.69895958,101990.0,101970.0,0.22030611]
["bitfinex","BTCUSD",1762320614007,0.69895958,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320615152,0.37618228,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320615360,0.34,101990.0,101980.0,0.69298693]
["bitfinex","BTCUSD",1762320615935,0.37640542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320616168,0.37640542,102000.0,101990.0,0.20824765]
["bitfinex","BTCUSD",1762320616608,0.37640542,102000.0,101970.0,0.30260772]
["bitfinex","BTCUSD",1762320616609,0.61777777,102000.0,101970.0,0.30260635]
["bitfinex","BTCUSD",1762320616826,0.08321504,101980.0,101970.0,0.27321084]
["bitfinex","BTCUSD",1762320616998,0.08321504,101980.0,101970.0,0.22030603]
["bitfinex","BTCUSD",1762320617203,0.08321504,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320617415,0.08321504,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320617618,0.29544269,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320617765,0.09934504,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320617967,0.29544269,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320618171,0.31480269,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320618376,0.29544269,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320618778,0.09934504,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320619305,0.08321504,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320619479,0.08321504,101990.0,101980.0,0.23588688]
["bitfinex","BTCUSD",1762320619677,0.08321504,101990.0,101960.0,0.26181311]
["bitfinex","BTCUSD",1762320619678,0.19611688,101980.0,101960.0,0.54626486]
["bitfinex","BTCUSD",1762320619993,0.10675504,101970.0,101960.0,0.26115016]
["bitfinex","BTCUSD",1762320620389,0.24281149,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320620390,0.06351689,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320620610,0.04359228,101980.0,101970.0,0.21173611]
["bitfinex","BTCUSD",1762320620812,0.00741,101980.0,101970.0,0.21173611]
["bitfinex","BTCUSD",1762320621014,0.67270985,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320621219,0.67270985,101990.0,101970.0,0.23590611]
["bitfinex","BTCUSD",1762320621422,0.69206985,101990.0,101970.0,0.23590611]
["bitfinex","BTCUSD",1762320621934,0.46680732,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320622100,0.46680732,101990.0,101980.0,0.23588688]
["bitfinex","BTCUSD",1762320622715,0.32290497,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320622928,0.33903497,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320623168,0.12680732,101990.0,101980.0,0.23588688]
["bitfinex","BTCUSD",1762320624127,0.12680732,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320624128,0.09062504,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320624332,0.37640542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320624530,0.35635314,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320624938,0.58861385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320625143,0.60797385,102000.0,101980.0,0.22028688]
["bitfinex","BTCUSD",1762320625313,0.60797385,102000.0,101980.0,0.22228688]
["bitfinex","BTCUSD",1762320625928,0.60797385,102000.0,101980.0,0.22028688]
["bitfinex","BTCUSD",1762320627039,0.58861385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320627528,0.57248385,102000.0,101990.0,0.22384765]
["bitfinex","BTCUSD",1762320627729,0.37640542,102000.0,101990.0,0.24801765]
["bitfinex","BTCUSD",1762320628051,0.37640542,102000.0,101990.0,0.22384765]
["bitfinex","BTCUSD",1762320628325,0.37640542,102000.0,101990.0,0.24801765]
["bitfinex","BTCUSD",1762320628795,0.57248385,102000.0,101990.0,0.02775]
["bitfinex","BTCUSD",1762320628997,0.19610095,101990.0,101970.0,0.24904004]
["bitfinex","BTCUSD",1762320629122,0.09062504,101980.0,101970.0,0.24904004]
["bitfinex","BTCUSD",1762320629524,0.09062504,101980.0,101970.0,0.26464004]
["bitfinex","BTCUSD",1762320629730,0.28672599,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320630621,0.09062504,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320631228,0.28672269,101990.0,101980.0,0.21171688]
["bitfinex","BTCUSD",1762320631414,0.19611688,101980.0,101970.0,0.25504004]
["bitfinex","BTCUSD",1762320631571,0.19611688,101980.0,101970.0,0.27321004]
["bitfinex","BTCUSD",1762320631912,0.30608269,101990.0,101970.0,0.28881004]
["bitfinex","BTCUSD",1762320632120,0.19611688,101980.0,101970.0,0.26464004]
["bitfinex","BTCUSD",1762320632319,0.21224688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320632540,0.21224688,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762320633177,0.21224688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762320634055,0.21224688,101980.0,101970.0,0.21461611]
["bitfinex","BTCUSD",1762320634259,0.30608269,101990.0,101970.0,0.23897611]
["bitfinex","BTCUSD",1762320634469,0.34226497,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320634897,0.35852497,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320635233,0.12680732,101990.0,101980.0,0.21259688]
["bitfinex","BTCUSD",1762320635429,0.32290497,101990.0,101980.0,0.23695688]
["bitfinex","BTCUSD",1762320635637,0.32290497,101990.0,101980.0,0.21259688]
["bitfinex","BTCUSD",1762320636818,0.12680732,101990.0,101980.0,0.21259688]
["bitfinex","BTCUSD",1762320637018,0.03618228,101990.0,101980.0,0.23695688]
["bitfinex","BTCUSD",1762320637761,0.57248385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320637967,0.57248385,102000.0,101980.0,0.69433694]
["bitfinex","BTCUSD",1762320638169,0.00741,101990.0,101980.0,0.69433694]
["bitfinex","BTCUSD",1762320638531,0.20350765,101990.0,101980.0,0.21259688]
["bitfinex","BTCUSD",1762320638737,0.00741,101990.0,101980.0,0.66997694]
["bitfinex","BTCUSD",1762320638934,0.00741,101990.0,101980.0,0.69433694]
["bitfinex","BTCUSD",1762320639137,0.57548385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320639342,0.59484385,102000.0,101980.0,0.69433694]
["bitfinex","BTCUSD",1762320639540,0.00741,101990.0,101980.0,0.66997694]
["bitfinex","BTCUSD",1762320639739,0.57548385,102000.0,101990.0,0.22478765]
["bitfinex","BTCUSD",1762320639740,0.37940542,102000.0,101990.0,0.22478765]
["bitfinex","BTCUSD",1762320640142,0.58874385,102000.0,101980.0,0.67785694]
["bitfinex","BTCUSD",1762320640476,0.00741,101990.0,101980.0,0.67785694]
["bitfinex","BTCUSD",1762320640890,0.37640542,102000.0,101990.0,0.20785765]
["bitfinex","BTCUSD",1762320641053,0.58787385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320641229,0.61023385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320641802,0.60923385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320641922,0.59287385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320642123,0.39679542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320643818,0.59287385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320644011,0.59287385,102000.0,101980.0,0.67785694]
["bitfinex","BTCUSD",1762320644310,1.05025391,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320644929,1.04725391,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320645221,0.39379542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320645374,0.39479542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320645574,0.39479542,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320645575,0.37940542,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320645773,0.38140542,102000.0,101990.0,0.22295765]
["bitfinex","BTCUSD",1762320645989,0.37940542,102000.0,101990.0,0.22295765]
["bitfinex","BTCUSD",1762320646204,0.38140542,102000.0,101990.0,0.22295765]
["bitfinex","BTCUSD",1762320646640,0.37840542,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320647025,0.38140542,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320648310,0.57748385,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320648519,0.60923385,102000.0,101980.0,0.74084175]
["bitfinex","BTCUSD",1762320648645,0.08918504,101990.0,101980.0,0.20787688]
["bitfinex","BTCUSD",1762320649072,0.77741275,101990.0,101970.0,0.29328772]
["bitfinex","BTCUSD",1762320649309,0.75805275,101990.0,101970.0,0.29328772]
["bitfinex","BTCUSD",1762320649864,0.30067269,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320651812,0.08918504,101990.0,101980.0,0.21521688]
["bitfinex","BTCUSD",1762320652024,0.00597,101990.0,101980.0,0.69527694]
["bitfinex","BTCUSD",1762320652488,0.58228777,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320652881,1.05505783,102000.0,101980.0,0.68017694]
["bitfinex","BTCUSD",1762320653112,1.05505783,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320654051,1.07441783,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320654281,1.05505783,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320654952,0.59767777,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320655174,0.84917548,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320655386,0.39179542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320655594,0.37640542,102000.0,101990.0,0.23387765]
["bitfinex","BTCUSD",1762320656651,0.58787385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320656861,0.58787385,102000.0,101980.0,0.72908175]
["bitfinex","BTCUSD",1762320657078,0.58787385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320658367,0.58787385,102000.0,101980.0,0.67617694]
["bitfinex","BTCUSD",1762320658615,1.04525391,102000.0,101980.0,0.67617694]
["bitfinex","BTCUSD",1762320658834,1.06461391,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320659033,0.60723385,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320659154,0.39179542,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762320659581,0.39179542,102000.0,101990.0,0.21119765]
["bitfinex","BTCUSD",1762320659790,0.37640542,102000.0,101990.0,0.21119765]
["bitfinex","BTCUSD",1762320660683,0.37640542,102000.0,101990.0,0.24563765]
["bitfinex","BTCUSD",1762320661125,0.37640542,102000.0,101990.0,0.70301771]
["bitfinex","BTCUSD",1762320661570,0.00022314,102000.0,101990.0,0.74673771]
["bitfinex","BTCUSD",1762320661723,0.00022314,102000.0,101990.0,0.79964252]
["bitfinex","BTCUSD",1762320662331,0.00022314,102000.0,101990.0,1.34023762]
["bitfinex","BTCUSD",1762320662533,0.00022314,102000.0,101990.0,0.74969658]
["bitfinex","BTCUSD",1762320662762,0.00022314,102000.0,101990.0,0.34626597]
["bitfinex","BTCUSD",1762320662947,0.00022314,102000.0,101990.0,0.80764603]
["bitfinex","BTCUSD",1762320665155,0.00022314,102000.0,101990.0,0.75473771]
["bitfinex","BTCUSD",1762320666204,0.00022314,102000.0,101990.0,0.80764603]
["bitfinex","BTCUSD",1762320668045,0.6138104,102020.0,102000.0,0.19605956]
["bitfinex","BTCUSD",1762320668587,0.15643034,102020.0,102000.0,0.20781956]
["bitfinex","BTCUSD",1762320668792,0.00597,102010.0,102000.0,0.23049956]
["bitfinex","BTCUSD",1762320669191,0.00597,102010.0,102000.0,0.24559956]
["bitfinex","BTCUSD",1762320669764,0.00597,102020.0,102010.0,0.19604474]
["bitfinex","BTCUSD",1762320669965,0.20200999,102020.0,102010.0,0.22290474]
["bitfinex","BTCUSD",1762320670238,0.00597,102020.0,102010.0,0.22290474]
["bitfinex","BTCUSD",1762320670444,0.00597,102020.0,102010.0,0.24548474]
["bitfinex","BTCUSD",1762320670789,0.20200999,102020.0,102010.0,0.22290474]
["bitfinex","BTCUSD",1762320671011,0.00597,102020.0,102010.0,0.22290474]
["bitfinex","BTCUSD",1762320671228,0.21789999,102020.0,102010.0,0.20780474]
["bitfinex","BTCUSD",1762320671639,0.00597,102020.0,102010.0,0.24584474]
["bitfinex","BTCUSD",1762320672629,0.20200999,102020.0,102010.0,0.22326474]
["bitfinex","BTCUSD",1762320673367,0.79041009,102030.0,102010.0,0.22326474]
["bitfinex","BTCUSD",1762320673562,1.13041009,102030.0,102010.0,0.7032248]
["bitfinex","BTCUSD",1762320673727,1.14977009,102030.0,102010.0,0.24584474]
["bitfinex","BTCUSD",1762320673934,0.21789999,102020.0,102010.0,0.01176]
["bitfinex","BTCUSD",1762320674118,0.21817271,102020.0,102010.0,0.2078192]
["bitfinex","BTCUSD",1762320674319,0.02213272,102020.0,102010.0,0.2078192]
["bitfinex","BTCUSD",1762320675160,0.21817271,102020.0,102010.0,0.2078192]
["bitfinex","BTCUSD",1762320675757,0.02213272,102020.0,102010.0,0.2078192]
["bitfinex","BTCUSD",1762320675960,0.20228271,102020.0,102010.0,0.2458592]
["bitfinex","BTCUSD",1762320676138,0.20228271,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320677488,0.00624272,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320678034,0.20228271,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320679193,0.00624272,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320679770,0.20228271,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320680159,0.00624272,102020.0,102010.0,0.2232792]
["bitfinex","BTCUSD",1762320680745,0.00027272,102020.0,102010.0,0.2458592]
["bitfinex","BTCUSD",1762320680954,0.00027272,102020.0,102010.0,0.70323926]
["bitfinex","BTCUSD",1762320682133,0.00027272,102020.0,102010.0,0.7864543]
["bitfinex","BTCUSD",1762320682577,0.00027272,102020.0,102010.0,0.7884543]
["bitfinex","BTCUSD",1762320683243,0.00027272,102020.0,102010.0,1.24783436]
["bitfinex","BTCUSD",1762320683683,0.00027272,102020.0,102010.0,1.29763354]
["bitfinex","BTCUSD",1762320684318,0.00027272,102020.0,102010.0,1.24783436]
["bitfinex","BTCUSD",1762320686691,0.00027272,102020.0,102010.0,1.29763354]
["bitfinex","BTCUSD",1762320687701,0.00027272,102020.0,102010.0,1.69054186]
["bitfinex","BTCUSD",1762320687908,0.00027272,102020.0,102010.0,1.68854186]
["bitfinex","BTCUSD",1762320688520,0.00027272,102020.0,102010.0,1.68654186]
["bitfinex","BTCUSD",1762320689252,0.00979911,102050.0,102040.0,0.22265969]
["bitfinex","BTCUSD",1762320689412,0.20578165,102050.0,102040.0,0.22265969]
["bitfinex","BTCUSD",1762320689613,0.20578165,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320689912,0.00074349,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320690425,0.19972585,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320690980,0.00374349,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320691868,0.19972585,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320692278,0.00374349,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320693500,0.19972585,102050.0,102040.0,0.70261975]
["bitfinex","BTCUSD",1762320694090,0.19972585,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320696405,0.00374349,102050.0,102040.0,0.70261975]
["bitfinex","BTCUSD",1762320697100,0.00374349,102050.0,102040.0,0.24523969]
["bitfinex","BTCUSD",1762320697299,0.00374349,102050.0,102040.0,0.70261975]
["bitfinex","BTCUSD",1762320697516,0.21576585,102050.0,102040.0,0.02666]
["bitfinex","BTCUSD",1762320698326,0.21576585,102050.0,102040.0,0.22266156]
["bitfinex","BTCUSD",1762320698545,0.21576585,102050.0,102040.0,0.02666]
["bitfinex","BTCUSD",1762320698708,0.21576585,102050.0,102040.0,0.22266156]
["bitfinex","BTCUSD",1762320699573,0.01978349,102050.0,102040.0,0.22266156]
["bitfinex","BTCUSD",1762320699734,0.00374349,102050.0,102040.0,0.24536156]
["bitfinex","BTCUSD",1762320700141,0.19600156,102040.0,102020.0,0.0112]
["bitfinex","BTCUSD",1762320700335,0.19600156,102040.0,102000.0,0.2928618]
["bitfinex","BTCUSD",1762320700336,0.19603999,102020.0,102000.0,0.2928618]
["bitfinex","BTCUSD",1762320700559,0.21211999,102020.0,102000.0,0.23995348]
["bitfinex","BTCUSD",1762320700775,0.02205,102020.0,102010.0,0.2227592]
["bitfinex","BTCUSD",1762320700962,0.00597,102020.0,102010.0,0.2227592]
["bitfinex","BTCUSD",1762320701123,0.00597,102020.0,102010.0,0.2466892]
["bitfinex","BTCUSD",1762320701335,0.00597,102020.0,102010.0,0.70353239]
["bitfinex","BTCUSD",1762320701542,0.00597,102020.0,102010.0,0.2466892]
["bitfinex","BTCUSD",1762320702171,0.46680732,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320702395,0.66282809,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320702685,0.67890809,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320702883,0.48288732,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320703308,0.67890809,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762320703491,0.68090809,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762320703834,0.68090809,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320704581,0.68090809,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320704774,0.68290809,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320706963,0.68290809,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320707302,0.68315596,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320707858,0.70251596,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320708042,0.70251596,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320708440,0.68315596,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320708611,0.64697368,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320708961,0.63089368,102030.0,102020.0,0.22277999]
["bitfinex","BTCUSD",1762320709144,0.63089368,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320709346,0.43487291,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320709927,0.64697368,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320710135,1.12317687,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320710550,1.15935915,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320711759,1.2196682,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320711957,1.67651139,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320712139,1.2549595,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320712557,0.42222382,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320712760,0.40392015,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320712962,0.68315596,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320713521,0.48713519,102030.0,102020.0,0.19607999]
["bitfinex","BTCUSD",1762320713722,0.47105519,102030.0,102020.0,0.22277999]
["bitfinex","BTCUSD",1762320713962,0.47105519,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320714164,0.01165787,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320715533,0.00424787,102030.0,102020.0,0.70355318]
["bitfinex","BTCUSD",1762320715709,0.00024787,102030.0,102020.0,0.70355318]
["bitfinex","BTCUSD",1762320717280,0.00024787,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320717481,0.00024787,102030.0,102020.0,0.70355318]
["bitfinex","BTCUSD",1762320718801,0.00024787,102030.0,102020.0,0.24670999]
["bitfinex","BTCUSD",1762320719008,0.00024787,102030.0,102020.0,0.24870999]
["bitfinex","BTCUSD",1762320719414,0.00024787,102030.0,102020.0,0.25070999]
["bitfinex","BTCUSD",1762320721270,0.29556368,102030.0,102020.0,0.03074]
["bitfinex","BTCUSD",1762320721476,3.60479234,102030.0,102020.0,0.00404]
["bitfinex","BTCUSD",1762320721692,3.65043056,102030.0,102020.0,0.00404]
["bitfinex","BTCUSD",1762320721892,3.68572186,102030.0,102020.0,0.00404]
["bitfinex","BTCUSD",1762320722095,3.68572186,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1762320722342,3.65838725,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1762320722565,3.62809595,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320722989,3.62709595,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320723196,3.65838725,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320723451,3.74375119,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320723652,3.74775119,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320723901,3.84314077,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762320724158,0.19611688,101980.0,101970.0,0.09963416]
["bitfinex","BTCUSD",1762320724383,0.20208688,101980.0,101970.0,0.29577027]
["bitfinex","BTCUSD",1762320724595,0.00597,101980.0,101970.0,0.27184027]
["bitfinex","BTCUSD",1762320724817,0.21816688,101980.0,101970.0,0.07570416]
["bitfinex","BTCUSD",1762320725048,0.21816688,101980.0,101970.0,0.21893195]
["bitfinex","BTCUSD",1762320725285,0.30138192,101980.0,101970.0,0.20737195]
["bitfinex","BTCUSD",1762320725517,0.32074192,101980.0,101970.0,0.20737195]
["bitfinex","BTCUSD",1762320725744,0.32074192,101980.0,101970.0,0.20837195]
["bitfinex","BTCUSD",1762320725967,0.32074192,101980.0,101970.0,0.00242904]
["bitfinex","BTCUSD",1762320725968,0.33046096,101980.0,101970.0,0.00242904]
["bitfinex","BTCUSD",1762320726175,0.33046096,101980.0,101970.0,0.19756515]
["bitfinex","BTCUSD",1762320726390,0.33046096,101980.0,101970.0,0.01042904]
["bitfinex","BTCUSD",1762320726626,0.33046096,101980.0,101970.0,0.20656515]
["bitfinex","BTCUSD",1762320726835,0.02205,101980.0,101970.0,0.19756515]
["bitfinex","BTCUSD",1762320727044,0.02205,101980.0,101970.0,0.20056515]
["bitfinex","BTCUSD",1762320727499,0.02205,101980.0,101970.0,0.19760515]
["bitfinex","BTCUSD",1762320728302,0.02205,101980.0,101970.0,0.20260515]
["bitfinex","BTCUSD",1762320728804,0.00597,101980.0,101970.0,0.22174515]
["bitfinex","BTCUSD",1762320728991,0.02205,101980.0,101970.0,0.20660515]
["bitfinex","BTCUSD",1762320729156,0.32074192,101980.0,101970.0,0.20660515]
["bitfinex","BTCUSD",1762320729559,0.10526504,101980.0,101970.0,0.20660515]
["bitfinex","BTCUSD",1762320729771,0.00597,101980.0,101970.0,0.22174515]
["bitfinex","BTCUSD",1762320731077,0.02153,101980.0,101970.0,0.20660515]
["bitfinex","BTCUSD",1762320733264,0.00597,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762320733390,0.00597,101990.0,101980.0,0.23622688]
["bitfinex","BTCUSD",1762320734435,0.00597,101990.0,101980.0,0.23722688]
["bitfinex","BTCUSD",1762320734612,0.47642627,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320734812,0.00022308,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320735026,0.03514308,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320735353,0.37514308,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320735563,0.03514308,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320735766,0.07632536,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320735966,0.07632536,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762320736143,0.00522308,102020.0,102010.0,0.2497992]
["bitfinex","BTCUSD",1762320736522,0.00522308,102020.0,102010.0,0.2258392]
["bitfinex","BTCUSD",1762320736749,0.36078308,102020.0,102010.0,0.2096892]
["bitfinex","BTCUSD",1762320737258,0.35578308,102020.0,102010.0,0.2097292]
["bitfinex","BTCUSD",1762320737567,0.34022308,102020.0,102010.0,0.2268792]
["bitfinex","BTCUSD",1762320737778,0.00022308,102020.0,102010.0,0.2508392]
["bitfinex","BTCUSD",1762320737979,0.00022308,102020.0,102010.0,0.9491002]
["bitfinex","BTCUSD",1762320738748,0.00022308,102020.0,102010.0,0.9731002]
["bitfinex","BTCUSD",1762320738927,0.00597,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762320739118,0.00597,102040.0,102030.0,0.22380077]
["bitfinex","BTCUSD",1762320739315,0.00597,102040.0,102030.0,0.24776077]
["bitfinex","BTCUSD",1762320740141,0.36153,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762320740335,0.41707228,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762320740865,0.39771228,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762320741095,0.00597,102040.0,102030.0,0.22480077]
["bitfinex","BTCUSD",1762320741288,0.46680732,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762320741454,0.48236732,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762320741678,0.44618504,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762320742518,0.43062504,102050.0,102040.0,0.21215156]
["bitfinex","BTCUSD",1762320742752,0.00781,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762320742985,0.00781,102060.0,102050.0,0.22376236]
["bitfinex","BTCUSD",1762320743185,0.36337,102060.0,102050.0,0.22376236]
["bitfinex","BTCUSD",1762320743358,0.36337,102060.0,102050.0,0.20761236]
["bitfinex","BTCUSD",1762320743536,0.02337,102060.0,102050.0,0.20761236]
["bitfinex","BTCUSD",1762320744164,0.02337,102060.0,102050.0,0.22376236]
["bitfinex","BTCUSD",1762320744476,0.01181,102060.0,102050.0,0.22376236]
["bitfinex","BTCUSD",1762320744827,0.0004,102090.0,102050.0,1.0291984]
["bitfinex","BTCUSD",1762320745088,0.01865307,102090.0,102080.0,0.91033576]
["bitfinex","BTCUSD",1762320745367,0.01865307,102090.0,102080.0,0.21207476]
["bitfinex","BTCUSD",1762320745524,0.04018307,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320745869,0.40918885,102090.0,102070.0,0.20757396]
["bitfinex","BTCUSD",1762320746043,0.40918885,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320746245,0.3801795,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320746558,0.3801795,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762320746727,0.3861795,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320747137,0.3801795,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320747583,0.3801795,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762320748105,0.3801795,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320748254,0.3811795,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320748464,0.3801795,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762320748674,0.36193,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762320750070,0.38129,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762320750541,0.36193,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1762320750972,0.36193,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762320751179,0.36193,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762320751390,0.0004,102090.0,102080.0,0.23703476]
["bitfinex","BTCUSD",1762320751590,0.0014,102090.0,102080.0,0.23703476]
["bitfinex","BTCUSD",1762320751803,0.0004,102090.0,102080.0,0.23703476]
["bitfinex","BTCUSD",1762320752167,0.0004,102090.0,102080.0,0.23803476]
["bitfinex","BTCUSD",1762320752774,0.02274,102090.0,102070.0,0.20757396]
["bitfinex","BTCUSD",1762320752976,0.09958504,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320753376,0.11894504,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320753577,0.3148698,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320753777,0.11894504,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320753979,0.09958504,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320754590,0.09958504,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320755502,0.2955098,102080.0,102060.0,0.2413713]
["bitfinex","BTCUSD",1762320755717,0.2955098,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762320755920,0.2955098,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762320756324,0.2955098,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762320756760,0.2955098,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320756973,0.6355098,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320757599,0.6548698,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320757822,0.6355098,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320758488,0.43958504,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762320759079,0.43958504,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320760787,0.6355098,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320760991,0.43958504,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320761408,0.44084858,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320763843,0.35763354,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320763987,0.34126354,102080.0,102070.0,0.23957396]
["bitfinex","BTCUSD",1762320765400,0.34126354,102080.0,102070.0,0.21518396]
["bitfinex","BTCUSD",1762320765604,0.69198562,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320766171,0.69198562,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762320766394,0.69198562,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320767406,0.49606086,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320767537,0.47670086,102080.0,102070.0,0.19994396]
["bitfinex","BTCUSD",1762320768156,0.47670086,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320769879,0.67262562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320770435,0.69198562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320770795,0.47670086,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320771172,0.67262562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320771491,0.49606086,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320771833,0.69198562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320772271,0.69198562,102080.0,102070.0,0.26140419]
["bitfinex","BTCUSD",1762320772479,0.35198562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320772710,0.35198562,102080.0,102070.0,0.03027919]
["bitfinex","BTCUSD",1762320773799,0.36939562,102080.0,102070.0,0.03027919]
["bitfinex","BTCUSD",1762320773973,0.36939562,102080.0,102070.0,0.22622315]
["bitfinex","BTCUSD",1762320775536,0.36939562,102080.0,102070.0,0.22636613]
["bitfinex","BTCUSD",1762320776048,0.36939562,102080.0,102070.0,0.03042217]
["bitfinex","BTCUSD",1762320776676,0.35003562,102080.0,102070.0,0.03042217]
["bitfinex","BTCUSD",1762320777020,0.36939562,102080.0,102070.0,0.03042217]
["bitfinex","BTCUSD",1762320777221,0.36939562,102080.0,102070.0,0.22636613]
["bitfinex","BTCUSD",1762320777627,0.70939562,102080.0,102070.0,0.03042217]
["bitfinex","BTCUSD",1762320778066,0.70939562,102080.0,102070.0,0.22636613]
["bitfinex","BTCUSD",1762320778272,0.70939562,102080.0,102070.0,0.26154717]
["bitfinex","BTCUSD",1762320778990,0.70939562,102080.0,102070.0,0.03042217]
["bitfinex","BTCUSD",1762320779240,0.70939562,102080.0,102070.0,0.03046217]
["bitfinex","BTCUSD",1762320779866,0.70939562,102080.0,102070.0,0.22640613]
["bitfinex","BTCUSD",1762320780233,0.51347086,102080.0,102070.0,0.22640613]
["bitfinex","BTCUSD",1762320780436,0.51347086,102080.0,102070.0,0.03046217]
["bitfinex","BTCUSD",1762320780437,0.70939562,102080.0,102070.0,0.03046217]
["bitfinex","BTCUSD",1762320780841,0.70939562,102080.0,102070.0,0.22640613]
["bitfinex","BTCUSD",1762320781047,0.70939562,102080.0,102070.0,0.03046217]
["bitfinex","BTCUSD",1762320781805,1.2282121,102080.0,102070.0,0.03046217]
["bitfinex","BTCUSD",1762320782010,0.19594396,102070.0,102060.0,0.06160321]
["bitfinex","BTCUSD",1762320782182,0.53596315,102060.0,102050.0,0.02642217]
["bitfinex","BTCUSD",1762320782440,0.23216464,102050.0,102040.0,0.19599976]
["bitfinex","BTCUSD",1762320782655,0.34597,102060.0,102050.0,0.21122236]
["bitfinex","BTCUSD",1762320782859,0.38215228,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762320783288,0.38215228,102070.0,102060.0,0.23559315]
["bitfinex","BTCUSD",1762320784309,0.38215228,102070.0,102040.0,0.73702631]
["bitfinex","BTCUSD",1762320784310,0.19596315,102060.0,102040.0,0.24259983]
["bitfinex","BTCUSD",1762320784513,0.27917819,102060.0,102040.0,0.21820983]
["bitfinex","BTCUSD",1762320784668,0.27917819,102060.0,102050.0,0.23761236]
["bitfinex","BTCUSD",1762320784669,0.08321504,102060.0,102050.0,0.23761236]
["bitfinex","BTCUSD",1762320784875,0.27917819,102060.0,102050.0,0.23761236]
["bitfinex","BTCUSD",1762320785073,0.29621819,102060.0,102040.0,0.24259983]
["bitfinex","BTCUSD",1762320785277,0.31457819,102060.0,102040.0,0.24259983]
["bitfinex","BTCUSD",1762320785477,0.19598236,102050.0,102040.0,0.24359983]
["bitfinex","BTCUSD",1762320785676,0.83339467,102060.0,102040.0,0.24359983]
["bitfinex","BTCUSD",1762320785877,0.29853819,102060.0,102040.0,0.25883983]
["bitfinex","BTCUSD",1762320786078,0.27917819,102060.0,102040.0,0.25783983]
["bitfinex","BTCUSD",1762320786261,0.19598236,102050.0,102040.0,0.21821163]
["bitfinex","BTCUSD",1762320786992,0.19598236,102050.0,102040.0,0.23345163]
["bitfinex","BTCUSD",1762320787257,0.19598236,102050.0,102040.0,0.01241]
["bitfinex","BTCUSD",1762320787258,0.21202236,102050.0,102040.0,0.01241]
["bitfinex","BTCUSD",1762320787838,0.2125428,102050.0,102040.0,0.01241]
["bitfinex","BTCUSD",1762320788220,0.2125428,102050.0,102040.0,0.01441]
["bitfinex","BTCUSD",1762320788624,0.2125428,102050.0,102040.0,0.21041156]
["bitfinex","BTCUSD",1762320789024,0.2125428,102050.0,102040.0,0.21045156]
["bitfinex","BTCUSD",1762320789228,0.2125428,102050.0,102040.0,0.01445]
["bitfinex","BTCUSD",1762320789478,0.2125428,102050.0,102040.0,0.21045156]
["bitfinex","BTCUSD",1762320789951,0.5525428,102050.0,102040.0,0.00204]
["bitfinex","BTCUSD",1762320790145,0.5719028,102050.0,102040.0,0.00204]
["bitfinex","BTCUSD",1762320790436,0.5525428,102050.0,102040.0,0.00204]
["bitfinex","BTCUSD",1762320790644,0.34052044,102050.0,102040.0,0.24852156]
["bitfinex","BTCUSD",1762320790788,0.00052044,102050.0,102040.0,0.24852156]
["bitfinex","BTCUSD",1762320791352,0.00052044,102050.0,102040.0,0.76733804]
["bitfinex","BTCUSD",1762320791731,0.00052044,102050.0,102040.0,0.24852156]
["bitfinex","BTCUSD",1762320796052,0.00052044,102050.0,102040.0,0.76733804]
["bitfinex","BTCUSD",1762320797835,0.00052044,102050.0,102040.0,0.92055308]
["bitfinex","BTCUSD",1762320798013,0.01,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762320798177,0.01,102080.0,102070.0,0.21118396]
["bitfinex","BTCUSD",1762320798373,0.01,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320799350,0.011,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320799678,0.09421504,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320800398,0.09521504,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320800603,0.012,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320801367,0.09521504,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320802670,0.012,102080.0,102070.0,0.23414396]
["bitfinex","BTCUSD",1762320803734,0.01274315,102080.0,102070.0,0.24451396]
["bitfinex","BTCUSD",1762320807167,0.01274315,102080.0,102070.0,0.24455396]
["bitfinex","BTCUSD",1762320807533,0.01274315,102080.0,102070.0,0.84658548]
["bitfinex","BTCUSD",1762320807734,0.01274315,102080.0,102070.0,0.93998466]
["bitfinex","BTCUSD",1762320808111,0.01174315,102080.0,102070.0,0.93998466]
["bitfinex","BTCUSD",1762320808285,0.01074315,102080.0,102070.0,0.93998466]
["bitfinex","BTCUSD",1762320808490,1e-08,102080.0,102070.0,0.93998466]
["bitfinex","BTCUSD",1762320808785,1e-08,102080.0,102070.0,1.00998466]
["bitfinex","BTCUSD",1762320809783,1e-08,102080.0,102070.0,1.01198466]
["bitfinex","BTCUSD",1762320811012,1e-08,102080.0,102070.0,0.96418548]
["bitfinex","BTCUSD",1762320811610,1e-08,102080.0,102070.0,0.88097044]
["bitfinex","BTCUSD",1762320812127,1e-08,102080.0,102070.0,0.87897044]
["bitfinex","BTCUSD",1762320812729,1e-08,102080.0,102070.0,0.83537044]
["bitfinex","BTCUSD",1762320813066,1e-08,102080.0,102070.0,0.87897044]
["bitfinex","BTCUSD",1762320813513,1e-08,102080.0,102070.0,0.88297044]
["bitfinex","BTCUSD",1762320814005,1e-08,102080.0,102070.0,0.93276962]
["bitfinex","BTCUSD",1762320814231,1e-08,102080.0,102070.0,1.27276962]
["bitfinex","BTCUSD",1762320814742,0.0004,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762320814915,0.0004,102110.0,102100.0,0.8801479]
["bitfinex","BTCUSD",1762320815886,0.0004,102110.0,102100.0,0.8821479]
["bitfinex","BTCUSD",1762320817372,0.0004,102110.0,102100.0,0.8851479]
["bitfinex","BTCUSD",1762320817990,0.0004,102110.0,102100.0,0.80193286]
["bitfinex","BTCUSD",1762320818592,0.0004,102110.0,102100.0,0.87193286]
["bitfinex","BTCUSD",1762320820353,0.00114282,102110.0,102100.0,1.04989294]
["bitfinex","BTCUSD",1762320821740,0.00114282,102110.0,102100.0,0.35311638]
["bitfinex","BTCUSD",1762320822773,0.00114282,102110.0,102100.0,0.35111638]
["bitfinex","BTCUSD",1762320823198,0.00214282,102110.0,102100.0,0.34811638]
["bitfinex","BTCUSD",1762320824152,0.00214282,102110.0,102100.0,0.30451638]
["bitfinex","BTCUSD",1762320824354,0.08535786,102110.0,102100.0,0.30451638]
["bitfinex","BTCUSD",1762320824899,0.08535786,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320825438,0.28122506,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320825641,0.09132786,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320826180,0.08535786,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320826348,0.00214282,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320826794,0.00214282,102110.0,102100.0,0.93129294]
["bitfinex","BTCUSD",1762320828155,0.00214282,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320829586,0.00214282,102110.0,102100.0,0.93129294]
["bitfinex","BTCUSD",1762320830008,0.00214282,102110.0,102100.0,0.23451638]
["bitfinex","BTCUSD",1762320830340,0.00214282,102110.0,102100.0,0.23455638]
["bitfinex","BTCUSD",1762320833575,0.00214282,102110.0,102100.0,0.24629638]
["bitfinex","BTCUSD",1762320834873,0.00214282,102110.0,102100.0,0.94307294]
["bitfinex","BTCUSD",1762320836170,0.00214282,102110.0,102100.0,0.24629638]
["bitfinex","BTCUSD",1762320836572,0.00207794,102110.0,102100.0,0.24629638]
["bitfinex","BTCUSD",1762320838233,0.00207794,102110.0,102100.0,0.94307294]
["bitfinex","BTCUSD",1762320839673,0.00048,102130.0,102120.0,0.04979918]
["bitfinex","BTCUSD",1762320839908,0.00048,102130.0,102120.0,0.97140938]
["bitfinex","BTCUSD",1762320840107,0.00048,102130.0,102120.0,0.97669458]
["bitfinex","BTCUSD",1762320840420,0.00048,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320840597,0.00048,102130.0,102120.0,0.27991802]
["bitfinex","BTCUSD",1762320840803,0.00048,102130.0,102120.0,0.34991802]
["bitfinex","BTCUSD",1762320841125,0.00048,102130.0,102120.0,1.04669458]
["bitfinex","BTCUSD",1762320841339,0.00048,102130.0,102120.0,1.04769458]
["bitfinex","BTCUSD",1762320841560,0.00048,102130.0,102120.0,0.35091802]
["bitfinex","BTCUSD",1762320841995,0.00448,102130.0,102120.0,0.35091802]
["bitfinex","BTCUSD",1762320842224,0.00448,102130.0,102120.0,0.30735802]
["bitfinex","BTCUSD",1762320842367,0.00048,102130.0,102120.0,0.30735802]
["bitfinex","BTCUSD",1762320842778,0.08369504,102130.0,102120.0,0.31035802]
["bitfinex","BTCUSD",1762320843182,0.27952388,102130.0,102120.0,0.31035802]
["bitfinex","BTCUSD",1762320843392,0.27952388,102130.0,102120.0,0.23735802]
["bitfinex","BTCUSD",1762320843594,0.27952388,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320843810,0.27952388,102130.0,102120.0,0.21148802]
["bitfinex","BTCUSD",1762320844214,0.27952388,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320844419,0.27952388,102130.0,102120.0,0.21148802]
["bitfinex","BTCUSD",1762320844846,0.31496388,102130.0,102110.0,0.2207372]
["bitfinex","BTCUSD",1762320845143,0.29609891,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762320845546,0.16019087,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762320845697,0.08321504,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762320846109,0.42521504,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762320846329,0.42521504,102130.0,102120.0,0.21148802]
["bitfinex","BTCUSD",1762320846788,0.42521504,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320846943,0.42721504,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320847141,0.42521504,102130.0,102120.0,0.23635802]
["bitfinex","BTCUSD",1762320847340,0.62104388,102130.0,102120.0,0.04051]
["bitfinex","BTCUSD",1762320847581,0.62104388,102130.0,102120.0,0.21148802]
["bitfinex","BTCUSD",1762320847944,0.62104388,102130.0,102120.0,0.01564]
["bitfinex","BTCUSD",1762320848347,0.19584802,102120.0,102110.0,0.68660353]
["bitfinex","BTCUSD",1762320848548,0.62632388,102130.0,102110.0,0.23053056]
["bitfinex","BTCUSD",1762320849268,0.62432388,102130.0,102110.0,0.23053056]
["bitfinex","BTCUSD",1762320849704,0.62232388,102130.0,102110.0,0.23053056]
["bitfinex","BTCUSD",1762320850127,0.62432388,102130.0,102110.0,0.68660353]
["bitfinex","BTCUSD",1762320850645,0.62632388,102130.0,102110.0,0.68660353]
["bitfinex","BTCUSD",1762320850777,0.19584802,102120.0,102110.0,0.23053056]
["bitfinex","BTCUSD",1762320850977,0.19584802,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1762320851183,0.19912802,102120.0,102100.0,0.24001069]
["bitfinex","BTCUSD",1762320851494,0.19584802,102120.0,102110.0,0.2343872]
["bitfinex","BTCUSD",1762320852122,0.65722616,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762320852356,0.46139732,102130.0,102120.0,0.21181802]
["bitfinex","BTCUSD",1762320852755,0.65722616,102130.0,102120.0,0.21181802]
["bitfinex","BTCUSD",1762320852964,0.65522616,102130.0,102120.0,0.21181802]
["bitfinex","BTCUSD",1762320853154,0.42321504,102130.0,102120.0,0.21181802]
["bitfinex","BTCUSD",1762320853391,0.42321504,102130.0,102120.0,0.23436802]
["bitfinex","BTCUSD",1762320853744,0.62104388,102130.0,102120.0,0.23436802]
["bitfinex","BTCUSD",1762320853950,0.6232666,102130.0,102120.0,0.23436802]
["bitfinex","BTCUSD",1762320855031,0.34422272,102130.0,102120.0,0.23436802]
["bitfinex","BTCUSD",1762320855640,0.34422272,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320856512,0.00422272,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320857807,0.00422272,102130.0,102120.0,0.70248099]
["bitfinex","BTCUSD",1762320858435,0.00422272,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320859296,0.00422272,102130.0,102120.0,0.9430886]
["bitfinex","BTCUSD",1762320859486,0.00222272,102130.0,102120.0,0.9430886]
["bitfinex","BTCUSD",1762320859713,0.00022272,102130.0,102120.0,0.9430886]
["bitfinex","BTCUSD",1762320860776,0.00022272,102130.0,102120.0,0.29196802]
["bitfinex","BTCUSD",1762320860980,0.00022272,102130.0,102120.0,0.24840802]
["bitfinex","BTCUSD",1762320861395,0.00022272,102130.0,102120.0,0.25140802]
["bitfinex","BTCUSD",1762320861775,0.08343776,102130.0,102120.0,0.24840802]
["bitfinex","BTCUSD",1762320861970,0.2792666,102130.0,102120.0,0.24840802]
["bitfinex","BTCUSD",1762320862178,0.2792666,102130.0,102120.0,0.22585802]
["bitfinex","BTCUSD",1762320862379,0.2792666,102130.0,102120.0,0.22385802]
["bitfinex","BTCUSD",1762320862794,0.2792666,102130.0,102120.0,0.02801]
["bitfinex","BTCUSD",1762320863019,0.2825466,102130.0,102120.0,0.02801]
["bitfinex","BTCUSD",1762320863246,0.2825466,102130.0,102120.0,0.22385802]
["bitfinex","BTCUSD",1762320863472,0.2792666,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320864414,0.2792666,102130.0,102120.0,0.05056]
["bitfinex","BTCUSD",1762320864663,0.2812666,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320865349,0.2832666,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320865578,0.0889944,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320865832,0.17220944,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320866741,0.17220944,102130.0,102120.0,0.05056]
["bitfinex","BTCUSD",1762320867198,0.21167172,102130.0,102120.0,0.01204]
["bitfinex","BTCUSD",1762320867412,0.21167172,102130.0,102120.0,0.20788802]
["bitfinex","BTCUSD",1762320867629,0.20839172,102130.0,102120.0,0.22385802]
["bitfinex","BTCUSD",1762320867832,0.12339732,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320868433,0.31922616,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320868888,0.12339732,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320869790,0.08321504,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320870139,0.27904388,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320870501,0.08321504,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320870804,0.28232388,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320871002,0.08649504,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320872518,0.00328,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320872715,0.08649504,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320875137,0.28232388,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320875381,0.08649504,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320877544,0.28232388,102130.0,102120.0,0.24640802]
["bitfinex","BTCUSD",1762320877971,0.28232388,102130.0,102120.0,0.05056]
["bitfinex","BTCUSD",1762320878118,0.28232388,102130.0,102120.0,0.02801]
["bitfinex","BTCUSD",1762320878325,0.28232388,102130.0,102120.0,0.24638802]
["bitfinex","BTCUSD",1762320878542,0.08321504,102130.0,102120.0,0.24638802]
["bitfinex","BTCUSD",1762320881704,0.27904388,102130.0,102120.0,0.24638802]
["bitfinex","BTCUSD",1762320882474,0.08321504,102130.0,102120.0,0.24638802]
["bitfinex","BTCUSD",1762320883447,0.27904388,102130.0,102120.0,0.24638802]
["bitfinex","BTCUSD",1762320883612,0.19584802,102120.0,102100.0,0.20766084]
["bitfinex","BTCUSD",1762320883954,0.19912802,102120.0,102100.0,0.68760604]
["bitfinex","BTCUSD",1762320884124,0.00328,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762320884317,0.00328,102120.0,102110.0,0.2076872]
["bitfinex","BTCUSD",1762320884528,0.77459136,102130.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762320884910,0.00328,102120.0,102110.0,0.2076872]
["bitfinex","BTCUSD",1762320885124,0.00328,102120.0,102110.0,0.6637724]
["bitfinex","BTCUSD",1762320885325,0.19912802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762320886070,0.20240802,102120.0,102100.0,0.69840035]
["bitfinex","BTCUSD",1762320886209,0.1958672,102110.0,102100.0,0.67454035]
["bitfinex","BTCUSD",1762320886414,0.20012802,102120.0,102100.0,0.69740035]
["bitfinex","BTCUSD",1762320886818,0.1958672,102110.0,102100.0,0.69740035]
["bitfinex","BTCUSD",1762320887539,0.1958672,102110.0,102100.0,0.71391035]
["bitfinex","BTCUSD",1762320887749,0.19784802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762320887964,0.19784802,102120.0,102100.0,0.71391035]
["bitfinex","BTCUSD",1762320888170,0.19684802,102120.0,102100.0,0.71391035]
["bitfinex","BTCUSD",1762320888386,0.19584802,102120.0,102100.0,0.71391035]
["bitfinex","BTCUSD",1762320888585,0.19584802,102120.0,102100.0,0.71491035]
["bitfinex","BTCUSD",1762320888965,0.19584802,102120.0,102100.0,0.25782515]
["bitfinex","BTCUSD",1762320889178,0.19684802,102120.0,102110.0,0.02833]
["bitfinex","BTCUSD",1762320889506,0.19684802,102120.0,102110.0,0.2241972]
["bitfinex","BTCUSD",1762320890356,0.19784802,102120.0,102110.0,0.2241972]
["bitfinex","BTCUSD",1762320890482,0.19784802,102120.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762320891044,0.19684802,102120.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762320891324,0.19784802,102120.0,102110.0,0.2241972]
["bitfinex","BTCUSD",1762320892146,0.19784802,102120.0,102110.0,0.05219]
["bitfinex","BTCUSD",1762320894081,0.19784802,102120.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762320895986,0.19784802,102120.0,102110.0,0.05219]
["bitfinex","BTCUSD",1762320896390,0.19784802,102120.0,102110.0,0.02833]
["bitfinex","BTCUSD",1762320896590,0.19784802,102120.0,102110.0,0.05219]
["bitfinex","BTCUSD",1762320896959,0.19784802,102120.0,102110.0,0.2480572]
["bitfinex","BTCUSD",1762320900571,0.19784802,102120.0,102110.0,0.2241972]
["bitfinex","BTCUSD",1762320900694,0.002,102120.0,102110.0,0.2241972]
["bitfinex","BTCUSD",1762320901079,0.002,102120.0,102110.0,0.7041424]
["bitfinex","BTCUSD",1762320901413,0.19784802,102120.0,102110.0,0.05219]
["bitfinex","BTCUSD",1762320901619,0.66049322,102120.0,102100.0,0.20766638]
["bitfinex","BTCUSD",1762320901848,0.08649504,102110.0,102100.0,0.20766638]
["bitfinex","BTCUSD",1762320902043,3.57399492,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1762320902244,0.34,102080.0,102070.0,0.05291214]
["bitfinex","BTCUSD",1762320902447,1.45465516,102080.0,102070.0,0.05291214]
["bitfinex","BTCUSD",1762320902800,1.95020264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320903009,1.9771734,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320903780,1.95420264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320904462,1.95920264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320904886,1.95520264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320905438,1.96120264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320906204,3.96120264,102080.0,102070.0,4e-05]
["bitfinex","BTCUSD",1762320906373,0.53598236,102050.0,102040.0,4e-05]
["bitfinex","BTCUSD",1762320906581,0.53926236,102050.0,102040.0,4e-05]
["bitfinex","BTCUSD",1762320906807,0.99862756,102050.0,102040.0,4e-05]
["bitfinex","BTCUSD",1762320906998,0.88586024,102050.0,102040.0,0.19604156]
["bitfinex","BTCUSD",1762320907621,1.09326792,102050.0,102040.0,0.00104]
["bitfinex","BTCUSD",1762320907826,1.09326792,102050.0,102040.0,4e-05]
["bitfinex","BTCUSD",1762320908220,1.09526792,102050.0,102040.0,4e-05]
["bitfinex","BTCUSD",1762320908622,1.09526792,102050.0,102040.0,0.00304]
["bitfinex","BTCUSD",1762320909330,1.09526792,102050.0,102010.0,0.01226]
["bitfinex","BTCUSD",1762320909514,1.94047787,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320909670,1.48767267,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320909881,1.94703787,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320910398,1.13718046,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320910551,1.10862636,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320910886,1.11062636,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320911108,1.10862636,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320911514,1.11262636,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320912289,1.19356769,102020.0,102010.0,0.00044]
["bitfinex","BTCUSD",1762320913506,0.71592253,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320913735,0.80241757,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320913942,0.80569757,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320914363,0.80557255,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320914580,0.84175483,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320914835,0.84175483,102000.0,101990.0,0.0014]
["bitfinex","BTCUSD",1762320915046,0.84375483,102000.0,101990.0,0.0014]
["bitfinex","BTCUSD",1762320915494,0.84175483,102000.0,101990.0,0.0014]
["bitfinex","BTCUSD",1762320915933,0.84575483,102000.0,101990.0,0.0014]
["bitfinex","BTCUSD",1762320916149,0.84575483,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320916358,0.84675483,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320916789,0.83989535,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320917253,0.12767732,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320917452,0.12767732,102000.0,101990.0,0.24976765]
["bitfinex","BTCUSD",1762320917453,0.005,102000.0,101990.0,0.24976765]
["bitfinex","BTCUSD",1762320918002,0.005,102000.0,101990.0,0.85282679]
["bitfinex","BTCUSD",1762320918516,0.001,102000.0,101990.0,0.85282679]
["bitfinex","BTCUSD",1762320918907,0.001,102000.0,101990.0,0.85382679]
["bitfinex","BTCUSD",1762320919107,0.00328,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320919313,0.08649504,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320919508,0.62251581,102030.0,102020.0,0.21237999]
["bitfinex","BTCUSD",1762320919706,0.62251581,102030.0,102010.0,0.2329892]
["bitfinex","BTCUSD",1762320919707,0.62579581,102030.0,102010.0,0.2329892]
["bitfinex","BTCUSD",1762320920069,0.28579581,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320920611,0.43177504,102030.0,102020.0,0.19903999]
["bitfinex","BTCUSD",1762320920810,0.43177504,102030.0,102020.0,0.21537999]
["bitfinex","BTCUSD",1762320921056,0.62779581,102030.0,102020.0,0.21537999]
["bitfinex","BTCUSD",1762320921264,0.62779581,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762320921770,1.18510219,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762320922146,1.18510219,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762320922342,1.18510219,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762320922556,0.19607843,102000.0,101990.0,0.20866765]
["bitfinex","BTCUSD",1762320922750,0.19607561,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320922751,0.53607561,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320922965,0.62257065,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320923655,0.62257065,102010.0,101990.0,0.21166765]
["bitfinex","BTCUSD",1762320924082,0.62192132,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762320924293,0.62192132,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762320924505,0.62158876,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762320924743,0.62158876,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762320925218,0.62158876,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762320925947,0.62158876,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762320926164,0.62158876,102010.0,102000.0,0.20007843]
["bitfinex","BTCUSD",1762320926373,0.62158876,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762320926797,1.14471286,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762320927009,1.18089514,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762320928933,1.18089514,102010.0,102000.0,0.00388233]
["bitfinex","BTCUSD",1762320931101,0.66105104,102010.0,102000.0,0.00388233]
["bitfinex","BTCUSD",1762320931732,2.67105103,102010.0,102000.0,2.33e-06]
["bitfinex","BTCUSD",1762320931954,0.53607843,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320932207,0.34,102000.0,101990.0,0.19649765]
["bitfinex","BTCUSD",1762320932423,0.34,102000.0,101990.0,0.21283765]
["bitfinex","BTCUSD",1762320932638,0.34,102000.0,101990.0,0.23759765]
["bitfinex","BTCUSD",1762320933515,0.08321504,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320933729,0.27927465,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762320933945,0.61927465,102010.0,102000.0,0.21110843]
["bitfinex","BTCUSD",1762320934161,0.61927424,102010.0,102000.0,0.21110843]
["bitfinex","BTCUSD",1762320935427,0.42321504,102010.0,102000.0,0.21210843]
["bitfinex","BTCUSD",1762320935655,0.54586119,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320935866,0.34328,102020.0,102000.0,0.22128843]
["bitfinex","BTCUSD",1762320936095,0.53935543,102020.0,102000.0,0.22128843]
["bitfinex","BTCUSD",1762320936532,1.05919953,102020.0,102000.0,0.22128843]
["bitfinex","BTCUSD",1762320936741,0.53935543,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320937170,0.54915742,102020.0,102000.0,0.22028843]
["bitfinex","BTCUSD",1762320937405,0.54915742,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320937618,0.55115742,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320937846,0.34528,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762320938064,0.56779809,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762320938280,0.19603999,102020.0,102010.0,0.2234092]
["bitfinex","BTCUSD",1762320938504,0.20131999,102020.0,102000.0,0.24241235]
["bitfinex","BTCUSD",1762320938751,0.20131999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762320939173,0.24977194,102020.0,102000.0,0.03653]
["bitfinex","BTCUSD",1762320939381,0.24777194,102020.0,102000.0,0.03653]
["bitfinex","BTCUSD",1762320939802,0.24777194,102020.0,102000.0,0.03953]
["bitfinex","BTCUSD",1762320940246,0.1960592,102010.0,102000.0,0.03953]
["bitfinex","BTCUSD",1762320940461,0.02740752,102010.0,102000.0,0.03953]
["bitfinex","BTCUSD",1762320940671,0.22346672,102010.0,102000.0,0.05456]
["bitfinex","BTCUSD",1762320941423,0.22346672,102010.0,102000.0,0.05956]
["bitfinex","BTCUSD",1762320941821,0.22346672,102010.0,102000.0,0.05656]
["bitfinex","BTCUSD",1762320942405,0.82980586,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1762320942578,0.85410542,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1762320942836,1.2302877,102010.0,102000.0,0.011]
["bitfinex","BTCUSD",1762320943077,0.23226071,102000.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762320943334,1.66693599,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762320943536,1.72410378,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762320944468,1.72410378,102000.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320944469,0.23229916,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320944670,1.04542022,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320944875,1.38870022,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320945094,1.40968686,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320945298,1.38870022,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320945509,1.41725432,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320945704,1.42125432,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320945903,1.44222004,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320946158,1.4748414,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1762320946300,1.4748414,101980.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762320946301,0.93154583,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762320946506,0.94723273,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762320946887,1.31578683,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762320947438,1.27158431,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320947594,1.27814431,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320947793,1.29382635,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320948843,1.29882635,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320949043,1.30282635,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320949467,1.35090938,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762320951384,0.23237611,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320951594,1.06946162,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320951794,1.40946162,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320952352,1.38857611,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320952774,1.39457611,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320954221,0.68121699,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320954385,1.38044443,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320956776,1.39846454,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320957210,1.38044443,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320957830,1.36794644,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320959133,1.37695267,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320964117,1.34077083,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320964315,0.64154339,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320964733,1.34077083,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320964937,1.3949672,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320966541,1.39498055,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320967309,1.3950247,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762320968358,1.3950247,101940.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320968359,0.53623233,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320968697,1.24775979,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320968818,1.25103979,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320969227,1.26913163,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320970153,1.30531391,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762320970559,0.19629011,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320970769,1.27497983,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320970970,1.27825983,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320971293,1.28731934,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320971432,1.28731479,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320972280,1.29131479,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320972494,1.3094387,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320972647,1.3134387,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320973885,1.29531479,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320974088,1.31344293,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320975273,1.33435555,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762320975497,0.19630938,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320975850,1.35249496,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762320977496,0.93173837,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762320977695,0.94157837,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762320977967,1.28157837,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762320978135,1.30885458,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762320978343,1.29067044,101870.0,101860.0,0.0002]
["bitfinex","BTCUSD",1762320978745,1.29067044,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320979090,1.29167044,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320979268,1.31286941,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320981103,1.34385141,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320981518,0.27364197,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320981678,0.96377734,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320981880,1.30377734,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320982399,0.96377734,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320982802,1.30377734,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320984041,1.28557837,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762320984251,0.00728,101870.0,101860.0,0.21222247]
["bitfinex","BTCUSD",1762320984453,0.004,101870.0,101860.0,0.23554247]
["bitfinex","BTCUSD",1762320985279,0.42321504,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762320985436,0.42321504,101880.0,101870.0,0.20806865]
["bitfinex","BTCUSD",1762320985640,0.34328,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762320986420,0.00328,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320986539,0.08649504,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320986752,0.10797053,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320987211,0.10469053,101890.0,101880.0,0.21183938]
["bitfinex","BTCUSD",1762320987772,0.30426064,101890.0,101870.0,0.21964865]
["bitfinex","BTCUSD",1762320988029,1.34548808,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320988354,1.37883177,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320988678,0.53631702,101880.0,101870.0,0.1963271]
["bitfinex","BTCUSD",1762320989118,0.53959702,101880.0,101870.0,0.1963271]
["bitfinex","BTCUSD",1762320989542,0.53958938,101880.0,101870.0,0.1963271]
["bitfinex","BTCUSD",1762320989743,0.34,101880.0,101870.0,0.2118571]
["bitfinex","BTCUSD",1762320989904,0.42749504,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320990120,0.45580318,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320990340,0.45808318,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320990583,0.45708318,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320990900,0.45380318,101890.0,101880.0,0.21183938]
["bitfinex","BTCUSD",1762320991224,0.45708318,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762320991398,0.45808318,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320991598,0.45908318,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320991764,0.65537329,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320992151,0.45908318,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320992352,0.65537329,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320993222,0.67636185,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320994236,0.48007174,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320994614,0.67636185,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320995182,0.67964185,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320995523,0.67636185,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320995728,0.67636185,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320996318,0.67636185,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320996895,0.48007174,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320997099,0.67636185,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320998483,0.48007174,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320998898,0.67636185,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320999037,0.67636185,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320999240,0.48007174,101890.0,101880.0,0.20130938]
["bitfinex","BTCUSD",1762320999554,0.50085901,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762320999803,1.47692101,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762321000650,0.57251093,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321000847,1.2932238,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321001137,1.27829837,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321001721,1.358425,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321001914,1.3885862,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321002270,1.35842818,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321002862,1.36142818,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321003011,1.33287408,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321003413,1.32987408,101870.0,101860.0,0.00034455]
["bitfinex","BTCUSD",1762321003608,1.33687408,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321003821,1.30355874,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321004054,1.28529837,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321005934,1.33368697,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321006499,1.1556117,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321007039,0.97313496,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321007239,0.89882251,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321009765,1.23882251,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321009971,1.26737661,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321010416,1.30069195,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321010934,1.32931331,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321011164,1.30069195,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321012001,1.27213785,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321012221,0.75098568,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321012442,1.23882251,101870.0,101860.0,0.00134455]
["bitfinex","BTCUSD",1762321014962,1.23882251,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321019238,0.99975158,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321019487,1.22910039,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321020458,1.19608023,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321020860,1.18696123,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321021209,1.22314351,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321021969,1.18696123,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321023277,1.18691446,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321026868,0.66576229,101870.0,101860.0,4.55e-06]
["bitfinex","BTCUSD",1762321027096,0.0462186,101870.0,101860.0,0.25406726]
["bitfinex","BTCUSD",1762321027301,0.0461906,101870.0,101860.0,0.21171247]
["bitfinex","BTCUSD",1762321027453,0.24251925,101870.0,101860.0,0.21171247]
["bitfinex","BTCUSD",1762321027640,0.22152834,101870.0,101860.0,0.21171247]
["bitfinex","BTCUSD",1762321027841,0.02019969,101870.0,101860.0,0.21171247]
["bitfinex","BTCUSD",1762321028026,0.002,101870.0,101860.0,0.21171247]
["bitfinex","BTCUSD",1762321028245,0.9003759,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762321028446,0.04833993,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762321028648,0.57553333,101880.0,101870.0,0.20860865]
["bitfinex","BTCUSD",1762321028863,0.57553333,101880.0,101870.0,0.01228]
["bitfinex","BTCUSD",1762321029252,0.58465477,101880.0,101870.0,0.01228]
["bitfinex","BTCUSD",1762321029455,0.58665477,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321029791,0.58665477,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762321030111,0.39034539,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762321030323,0.58665477,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762321030559,0.58965477,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321030933,0.58965477,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762321031355,0.58966173,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1762321031899,1.1108139,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321034442,1.66814835,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321034851,1.14699618,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321035052,1.66814835,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321036921,0.65886417,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321037121,1.66814835,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321039556,0.7708139,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321040595,1.1108139,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321043722,0.58966173,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321045030,1.1108139,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321045627,1.1108685,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762321051097,1.1108685,101880.0,101870.0,0.0074165]
["bitfinex","BTCUSD",1762321051308,1.1394226,101880.0,101870.0,0.0074165]
["bitfinex","BTCUSD",1762321051926,1.13948263,101880.0,101870.0,0.0074165]
["bitfinex","BTCUSD",1762321054297,1.99428895,101880.0,101870.0,0.0074165]
["bitfinex","BTCUSD",1762321054716,0.05346698,101880.0,101870.0,0.71233798]
["bitfinex","BTCUSD",1762321055011,0.005,101880.0,101870.0,0.74852026]
["bitfinex","BTCUSD",1762321055213,0.005,101880.0,101870.0,0.28986743]
["bitfinex","BTCUSD",1762321055447,0.005,101880.0,101870.0,0.25368515]
["bitfinex","BTCUSD",1762321055873,0.002,101880.0,101870.0,0.71233798]
["bitfinex","BTCUSD",1762321056315,0.002,101880.0,101870.0,0.25368515]
["bitfinex","BTCUSD",1762321056523,0.10426227,101900.0,101870.0,0.25368515]
["bitfinex","BTCUSD",1762321056524,0.10426227,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762321056736,0.10426227,101900.0,101890.0,0.20220927]
["bitfinex","BTCUSD",1762321056737,0.13166131,101900.0,101890.0,0.20220927]
["bitfinex","BTCUSD",1762321057161,0.1225283,101900.0,101890.0,0.21419927]
["bitfinex","BTCUSD",1762321057366,0.32792924,101900.0,101890.0,0.20220927]
["bitfinex","BTCUSD",1762321057796,0.32792924,101900.0,101890.0,0.00591916]
["bitfinex","BTCUSD",1762321058010,0.13165839,101900.0,101890.0,0.20220927]
["bitfinex","BTCUSD",1762321058210,0.1225283,101900.0,101890.0,0.20220927]
["bitfinex","BTCUSD",1762321058478,0.1235283,101900.0,101890.0,0.20320927]
["bitfinex","BTCUSD",1762321059231,0.44526227,101900.0,101890.0,0.23039927]
["bitfinex","BTCUSD",1762321059446,0.44526227,101900.0,101890.0,0.25314927]
["bitfinex","BTCUSD",1762321060270,0.44526227,101900.0,101890.0,0.23039927]
["bitfinex","BTCUSD",1762321060679,0.44526227,101900.0,101890.0,0.25368927]
["bitfinex","BTCUSD",1762321061326,0.10526227,101900.0,101890.0,0.25368927]
["bitfinex","BTCUSD",1762321061528,0.08421504,101900.0,101890.0,0.25368927]
["bitfinex","BTCUSD",1762321064895,0.001,101900.0,101890.0,0.25368927]
["bitfinex","BTCUSD",1762321065515,0.001,101900.0,101890.0,0.77444849]
["bitfinex","BTCUSD",1762321066401,0.001,101900.0,101890.0,0.95342006]
["bitfinex","BTCUSD",1762321066772,0.4442154,101920.0,101890.0,0.95342006]
["bitfinex","BTCUSD",1762321066976,0.15716732,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321067201,0.15716732,101960.0,101940.0,0.19619273]
["bitfinex","BTCUSD",1762321067202,0.02122824,101960.0,101940.0,0.19619273]
["bitfinex","BTCUSD",1762321067415,0.43233213,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321067570,0.09233213,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321068200,0.09281389,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321068402,0.09281389,101960.0,101950.0,0.20822459]
["bitfinex","BTCUSD",1762321068985,0.43781389,101960.0,101950.0,0.20822459]
["bitfinex","BTCUSD",1762321069204,0.43781389,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321069407,0.43281389,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762321069648,0.43581389,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321069853,0.43881389,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321070074,0.63496924,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321070645,0.43881389,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321071253,0.63496924,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321071397,0.43881389,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321071603,0.63496924,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321072217,0.43881389,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762321072416,0.35559885,101960.0,101950.0,0.23679459]
["bitfinex","BTCUSD",1762321072616,0.35559885,101960.0,101950.0,0.21350459]
["bitfinex","BTCUSD",1762321072839,0.34648176,101960.0,101950.0,0.21350459]
["bitfinex","BTCUSD",1762321073444,0.34648176,101960.0,101950.0,0.23679459]
["bitfinex","BTCUSD",1762321073871,0.00648176,101960.0,101950.0,0.23679459]
["bitfinex","BTCUSD",1762321074687,0.00648176,101960.0,101950.0,0.93652538]
["bitfinex","BTCUSD",1762321074883,0.00348176,101960.0,101950.0,0.93652538]
["bitfinex","BTCUSD",1762321075097,0.00348176,101960.0,101950.0,0.23679459]
["bitfinex","BTCUSD",1762321075296,0.00348176,101960.0,101950.0,1.01874042]
["bitfinex","BTCUSD",1762321075297,0.00048176,101960.0,101950.0,1.01874042]
["bitfinex","BTCUSD",1762321075486,0.00148176,101960.0,101950.0,1.01974042]
["bitfinex","BTCUSD",1762321075885,0.00048176,101960.0,101950.0,1.01874042]
["bitfinex","BTCUSD",1762321076208,0.00148176,101960.0,101950.0,0.32400963]
["bitfinex","BTCUSD",1762321076923,0.00148176,101960.0,101950.0,0.24079459]
["bitfinex","BTCUSD",1762321077467,0.00148176,101960.0,101950.0,0.32400963]
["bitfinex","BTCUSD",1762321077655,0.00148176,101960.0,101950.0,1.02816869]
["bitfinex","BTCUSD",1762321080255,0.00148176,101960.0,101950.0,0.94495365]
["bitfinex","BTCUSD",1762321080448,0.19763711,101960.0,101950.0,0.00942827]
["bitfinex","BTCUSD",1762321080855,0.53763711,101960.0,101950.0,0.00942827]
["bitfinex","BTCUSD",1762321081614,0.34148176,101960.0,101950.0,0.20560286]
["bitfinex","BTCUSD",1762321082061,0.34048176,101960.0,101950.0,0.20060286]
["bitfinex","BTCUSD",1762321082263,0.34148176,101960.0,101950.0,0.20160286]
["bitfinex","BTCUSD",1762321082469,0.53763711,101960.0,101950.0,0.20160286]
["bitfinex","BTCUSD",1762321082661,0.34148176,101960.0,101950.0,0.20160286]
["bitfinex","BTCUSD",1762321083207,0.34148176,101960.0,101950.0,0.21793286]
["bitfinex","BTCUSD",1762321084218,0.53763711,101960.0,101950.0,0.20160286]
["bitfinex","BTCUSD",1762321084417,0.53763711,101960.0,101950.0,0.00542827]
["bitfinex","BTCUSD",1762321084625,0.53763711,101960.0,101950.0,0.20160286]
["bitfinex","BTCUSD",1762321085394,0.34148176,101960.0,101950.0,0.24122286]
["bitfinex","BTCUSD",1762321086417,0.00148176,101960.0,101950.0,0.24122286]
["bitfinex","BTCUSD",1762321086769,0.00148176,101960.0,101950.0,0.94095365]
["bitfinex","BTCUSD",1762321088103,0.00048176,101960.0,101950.0,0.93995365]
["bitfinex","BTCUSD",1762321088510,0.00148176,101960.0,101950.0,0.94495365]
["bitfinex","BTCUSD",1762321089543,0.00148176,101960.0,101950.0,0.94895365]
["bitfinex","BTCUSD",1762321091665,0.00148176,101960.0,101950.0,0.97295365]
["bitfinex","BTCUSD",1762321092249,0.00148176,101960.0,101950.0,0.94895365]
["bitfinex","BTCUSD",1762321092658,0.00148176,101960.0,101950.0,0.97295365]
["bitfinex","BTCUSD",1762321092860,0.00148176,101960.0,101950.0,1.04295365]
["bitfinex","BTCUSD",1762321093076,0.0004,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762321093273,0.35178035,101990.0,101970.0,0.9232869]
["bitfinex","BTCUSD",1762321093480,0.35178035,101990.0,101980.0,0.25444856]
["bitfinex","BTCUSD",1762321093481,0.01178035,101990.0,101980.0,0.25444856]
["bitfinex","BTCUSD",1762321093684,0.0004,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762321094948,0.0004,102000.0,101990.0,0.20747765]
["bitfinex","BTCUSD",1762321095154,0.0054,102000.0,101990.0,0.22451765]
["bitfinex","BTCUSD",1762321095368,0.19647843,102000.0,101990.0,0.22351765]
["bitfinex","BTCUSD",1762321095568,0.19647843,102000.0,101990.0,0.20747765]
["bitfinex","BTCUSD",1762321095792,0.20447843,102000.0,101990.0,0.20847765]
["bitfinex","BTCUSD",1762321095999,0.0084,102000.0,101990.0,0.22451765]
["bitfinex","BTCUSD",1762321096257,0.01529569,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321096485,0.0064,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321096921,0.0064,102000.0,101990.0,0.22451765]
["bitfinex","BTCUSD",1762321097377,0.0064,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321100917,0.0064,102000.0,101990.0,0.22451765]
["bitfinex","BTCUSD",1762321102011,0.0064,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321102228,0.0246928,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321103333,0.0064,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321104671,0.0064,102000.0,101990.0,0.20847765]
["bitfinex","BTCUSD",1762321104888,0.0064,102000.0,101990.0,0.24719765]
["bitfinex","BTCUSD",1762321106726,0.0064,102000.0,101990.0,0.25063297]
["bitfinex","BTCUSD",1762321108114,0.02451998,102050.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762321108315,0.24912868,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762321108523,0.25324844,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762321108890,0.00412,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762321109095,0.03154549,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762321109271,0.04848443,102040.0,102030.0,0.21206077]
["bitfinex","BTCUSD",1762321109444,0.04848443,102040.0,102030.0,0.23474077]
["bitfinex","BTCUSD",1762321110445,0.05048443,102040.0,102030.0,0.23574077]
["bitfinex","BTCUSD",1762321110648,0.04848443,102040.0,102030.0,0.23474077]
["bitfinex","BTCUSD",1762321110850,0.05048443,102040.0,102030.0,0.23474077]
["bitfinex","BTCUSD",1762321111101,0.05148443,102040.0,102030.0,0.23574077]
["bitfinex","BTCUSD",1762321111306,0.04948443,102040.0,102030.0,0.23574077]
["bitfinex","BTCUSD",1762321111684,0.04948443,102040.0,102030.0,0.23674077]
["bitfinex","BTCUSD",1762321111887,0.03120077,102040.0,102030.0,0.23674077]
["bitfinex","BTCUSD",1762321112057,0.04948417,102040.0,102030.0,0.23674077]
["bitfinex","BTCUSD",1762321112825,0.24960573,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321113038,0.58960573,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762321113158,0.58960573,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321113159,0.39360417,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321113364,0.58960573,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321113984,0.39360417,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321114186,0.58960573,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762321114404,0.58960573,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321114822,0.57132233,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321115132,0.58960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321115376,0.59372917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321116317,0.39772761,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321116531,0.39360761,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321116735,0.58960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321117071,0.39360761,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321117288,0.58960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321117547,0.59372917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321118068,0.39772761,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321118267,0.38948761,102040.0,102030.0,0.21698391]
["bitfinex","BTCUSD",1762321118424,0.04948761,102040.0,102030.0,0.23983391]
["bitfinex","BTCUSD",1762321121060,0.24548917,102040.0,102030.0,0.23983391]
["bitfinex","BTCUSD",1762321121275,0.24548917,102040.0,102030.0,0.21698391]
["bitfinex","BTCUSD",1762321121537,0.24548917,102040.0,102030.0,0.02096314]
["bitfinex","BTCUSD",1762321121745,0.24960917,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321121927,0.24960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321122130,0.04948761,102040.0,102030.0,0.21699391]
["bitfinex","BTCUSD",1762321123398,0.24548917,102040.0,102030.0,0.21699391]
["bitfinex","BTCUSD",1762321123592,0.24548917,102040.0,102030.0,0.02097314]
["bitfinex","BTCUSD",1762321123843,0.24960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321125295,0.24960917,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321125900,0.24960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321126299,0.24960917,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321127873,0.24960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321128794,0.24960917,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321129142,0.24960917,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321129545,0.24960917,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321130774,0.04899307,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321130989,0.04899307,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321132134,0.04487307,102040.0,102030.0,0.21699391]
["bitfinex","BTCUSD",1762321132331,0.04899307,102040.0,102030.0,0.00444314]
["bitfinex","BTCUSD",1762321132986,0.04899307,102040.0,102030.0,0.20046391]
["bitfinex","BTCUSD",1762321133766,0.04899307,102040.0,102030.0,0.21223391]
["bitfinex","BTCUSD",1762321134607,0.62385988,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762321134921,0.61973988,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762321135144,0.42375669,102050.0,102040.0,0.24912156]
["bitfinex","BTCUSD",1762321135275,0.61973905,102050.0,102040.0,0.24912156]
["bitfinex","BTCUSD",1762321135673,0.62273905,102050.0,102040.0,0.24912156]
["bitfinex","BTCUSD",1762321135892,0.62273905,102050.0,102040.0,0.05312]
["bitfinex","BTCUSD",1762321136094,0.19600156,102040.0,102030.0,0.01177]
["bitfinex","BTCUSD",1762321136307,0.20012156,102040.0,102030.0,0.20779077]
["bitfinex","BTCUSD",1762321137141,0.00412,102040.0,102030.0,0.20779077]
["bitfinex","BTCUSD",1762321137350,0.20012156,102040.0,102030.0,0.20779077]
["bitfinex","BTCUSD",1762321138050,0.20112156,102040.0,102030.0,0.20979077]
["bitfinex","BTCUSD",1762321138250,0.20112156,102040.0,102030.0,0.21079077]
["bitfinex","BTCUSD",1762321138891,0.20112156,102040.0,102030.0,0.01477]
["bitfinex","BTCUSD",1762321139407,0.20112156,102040.0,102030.0,0.21079077]
["bitfinex","BTCUSD",1762321139546,0.001,102040.0,102030.0,0.25214077]
["bitfinex","BTCUSD",1762321140270,0.001,102040.0,102030.0,0.77141086]
["bitfinex","BTCUSD",1762321140518,0.001,102040.0,102030.0,0.25458392]
["bitfinex","BTCUSD",1762321140725,0.001,102040.0,102030.0,0.71140447]
["bitfinex","BTCUSD",1762321141130,0.20112156,102040.0,102030.0,0.00544315]
["bitfinex","BTCUSD",1762321141332,0.99794211,102040.0,102030.0,0.00544315]
["bitfinex","BTCUSD",1762321142347,0.54112156,102040.0,102030.0,0.20146392]
["bitfinex","BTCUSD",1762321142641,0.99794211,102040.0,102030.0,0.20146392]
["bitfinex","BTCUSD",1762321142875,0.99794211,102040.0,102030.0,0.00544315]
["bitfinex","BTCUSD",1762321143661,1.00206211,102040.0,102030.0,0.00544315]
["bitfinex","BTCUSD",1762321144329,1.00206211,102040.0,102030.0,0.00548315]
["bitfinex","BTCUSD",1762321146706,3.45888266,102040.0,102030.0,0.00548315]
["bitfinex","BTCUSD",1762321146905,3.52647563,102040.0,102030.0,0.00548315]
["bitfinex","BTCUSD",1762321147330,3.52647563,102040.0,102030.0,0.00448315]
["bitfinex","BTCUSD",1762321147331,3.57512092,102040.0,102030.0,0.00448315]
["bitfinex","BTCUSD",1762321147527,4.05987453,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321147732,4.06387453,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321148145,4.05987453,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321148486,3.70370418,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321148613,3.70770418,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321148820,2.66847982,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321149019,3.70770418,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321149260,3.69970418,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321149456,3.69970418,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321149657,3.73463724,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321149836,3.186092,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321150056,3.13633681,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321150234,1.06985374,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321150416,1.07685374,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321152549,0.21312156,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321153015,0.21312156,102040.0,102030.0,0.19950392]
["bitfinex","BTCUSD",1762321153213,0.21312156,102040.0,102030.0,0.21126392]
["bitfinex","BTCUSD",1762321153354,0.21312156,102040.0,102030.0,0.01524315]
["bitfinex","BTCUSD",1762321153558,0.55024156,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321153762,0.55024156,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321153763,0.54624156,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321154067,0.20624156,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321154263,0.2873366,102040.0,102030.0,0.19850392]
["bitfinex","BTCUSD",1762321154492,0.6273366,102040.0,102030.0,0.21026392]
["bitfinex","BTCUSD",1762321154685,0.42933504,102040.0,102030.0,0.21026392]
["bitfinex","BTCUSD",1762321155028,0.08321504,102040.0,102030.0,0.24977392]
["bitfinex","BTCUSD",1762321155400,0.2792166,102040.0,102030.0,0.03057315]
["bitfinex","BTCUSD",1762321155607,0.2833366,102040.0,102030.0,0.01524315]
["bitfinex","BTCUSD",1762321155808,0.2874566,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321156165,0.6274566,102040.0,102030.0,0.00348315]
["bitfinex","BTCUSD",1762321157201,0.6274566,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321157606,0.6314566,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321160742,1.15106878,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321161292,0.6273366,102040.0,102030.0,0.00248315]
["bitfinex","BTCUSD",1762321162327,0.6273366,102040.0,102030.0,0.22559392]
["bitfinex","BTCUSD",1762321162749,0.42721504,102040.0,102030.0,0.22559392]
["bitfinex","BTCUSD",1762321162957,0.42721504,102040.0,102030.0,0.24977392]
["bitfinex","BTCUSD",1762321162958,0.004,102040.0,102030.0,0.24977392]
["bitfinex","BTCUSD",1762321163777,0.61973919,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762321163993,0.61973919,102050.0,102040.0,0.23551156]
["bitfinex","BTCUSD",1762321163994,0.42375669,102050.0,102040.0,0.23551156]
["bitfinex","BTCUSD",1762321165233,0.42375669,102050.0,102040.0,0.23651156]
["bitfinex","BTCUSD",1762321165883,0.61973905,102050.0,102040.0,0.23651156]
["bitfinex","BTCUSD",1762321166765,0.42375669,102050.0,102040.0,0.23651156]
["bitfinex","BTCUSD",1762321167302,0.61973905,102050.0,102040.0,0.23651156]
["bitfinex","BTCUSD",1762321167922,0.42375669,102050.0,102040.0,0.23651156]
["bitfinex","BTCUSD",1762321169208,0.42375669,102050.0,102040.0,0.23870679]
["bitfinex","BTCUSD",1762321169526,0.61973905,102050.0,102040.0,0.23870679]
["bitfinex","BTCUSD",1762321170297,0.61973905,102050.0,102040.0,0.01852523]
["bitfinex","BTCUSD",1762321170497,1.14347123,102050.0,102040.0,0.00319523]
["bitfinex","BTCUSD",1762321170704,1.16874116,102050.0,102040.0,0.00319523]
["bitfinex","BTCUSD",1762321171128,1.16462116,102050.0,102040.0,0.00319523]
["bitfinex","BTCUSD",1762321172148,1.16874116,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321172605,1.17074116,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321172966,1.18710112,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321173344,1.19110112,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321174237,1.17274116,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321174438,1.19110145,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321175322,0.66736927,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321175467,0.66324927,102050.0,102040.0,0.04008523]
["bitfinex","BTCUSD",1762321175691,0.66324927,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321175892,0.66736927,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321176255,0.64900898,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321176998,0.62785905,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321177557,0.62785905,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321177760,0.62373905,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321178150,0.62373905,102050.0,102040.0,0.04008523]
["bitfinex","BTCUSD",1762321178290,0.64489399,102050.0,102040.0,0.04008523]
["bitfinex","BTCUSD",1762321179545,0.62373905,102050.0,102040.0,0.04008523]
["bitfinex","BTCUSD",1762321180207,0.62373905,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321180409,1.10184174,102050.0,102040.0,0.01727523]
["bitfinex","BTCUSD",1762321180815,1.10184174,102050.0,102040.0,0.02933523]
["bitfinex","BTCUSD",1762321181219,1.10184174,102050.0,102040.0,0.05273523]
["bitfinex","BTCUSD",1762321181420,1.10184174,102050.0,102040.0,0.02933523]
["bitfinex","BTCUSD",1762321182049,1.10596174,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321182246,1.10596174,102050.0,102040.0,0.01425523]
["bitfinex","BTCUSD",1762321182390,1.12433476,102050.0,102040.0,0.01425523]
["bitfinex","BTCUSD",1762321183337,1.12845476,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321183503,0.66739238,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321183698,1.13764162,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321184326,3.63076628,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321184744,4.11912903,102050.0,102040.0,0.00219523]
["bitfinex","BTCUSD",1762321184914,3.9068287,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762321185112,3.96378889,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762321185434,3.99520926,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762321186340,3.66759182,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762321186534,3.67059182,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762321187232,3.63917145,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762321187434,3.1195666,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762321187588,3.15574888,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762321188703,3.7749107,102040.0,102030.0,0.00104]
["bitfinex","BTCUSD",1762321188903,3.7749107,102040.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321188904,0.5360592,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321189108,1.14299909,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321189317,1.14711909,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321190179,1.14811909,102010.0,102000.0,0.00404]
["bitfinex","BTCUSD",1762321190396,1.32636449,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321190741,3.32636449,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321190958,3.36354677,102010.0,102000.0,0.00204]
["bitfinex","BTCUSD",1762321191161,3.36354677,102010.0,102000.0,0.00604]
["bitfinex","BTCUSD",1762321191580,3.36354677,102010.0,102000.0,0.00204]
["bitfinex","BTCUSD",1762321192760,3.36254677,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321193173,3.36354677,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321199734,3.41212931,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321200788,2.71739906,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321200978,3.41624931,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321205356,3.51580628,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321206370,3.73106799,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321206568,3.88061102,102010.0,102000.0,4e-05]
["bitfinex","BTCUSD",1762321206832,3.94996445,102010.0,102000.0,0.00104]
["bitfinex","BTCUSD",1762321207236,3.14737267,102000.0,101990.0,0.00168578]
["bitfinex","BTCUSD",1762321207372,3.20419521,102000.0,101990.0,0.00168578]
["bitfinex","BTCUSD",1762321208532,3.20619521,102000.0,101990.0,0.00268578]
["bitfinex","BTCUSD",1762321209148,3.20614323,102000.0,101990.0,0.00268578]
["bitfinex","BTCUSD",1762321209460,3.20814323,102000.0,101990.0,0.00268578]
["bitfinex","BTCUSD",1762321210515,3.54814323,102000.0,101990.0,0.00268578]
["bitfinex","BTCUSD",1762321210885,0.34665342,101970.0,101950.0,0.03669]
["bitfinex","BTCUSD",1762321211225,0.34665342,101970.0,101950.0,0.01220178]
["bitfinex","BTCUSD",1762321211226,0.28349039,101960.0,101950.0,0.01220178]
["bitfinex","BTCUSD",1762321211371,0.28349039,101960.0,101950.0,0.00014178]
["bitfinex","BTCUSD",1762321211576,0.74004637,101960.0,101950.0,0.00014178]
["bitfinex","BTCUSD",1762321211811,0.74416637,101960.0,101950.0,0.00014178]
["bitfinex","BTCUSD",1762321212320,0.75418766,101960.0,101950.0,0.01677083]
["bitfinex","BTCUSD",1762321212523,0.29663168,101960.0,101950.0,0.04740083]
["bitfinex","BTCUSD",1762321212701,0.29663168,101960.0,101950.0,0.05140083]
["bitfinex","BTCUSD",1762321212903,0.63663168,101960.0,101950.0,0.04540083]
["bitfinex","BTCUSD",1762321213106,0.63663168,101960.0,101950.0,0.02077083]
["bitfinex","BTCUSD",1762321213304,0.63763168,101960.0,101950.0,0.04540083]
["bitfinex","BTCUSD",1762321213511,0.63763168,101960.0,101950.0,0.04740083]
["bitfinex","BTCUSD",1762321213909,0.64858968,101960.0,101950.0,0.04740083]
["bitfinex","BTCUSD",1762321214654,0.64958968,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321214841,0.64958968,101960.0,101950.0,0.04740083]
["bitfinex","BTCUSD",1762321215217,0.45343433,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321215417,0.35926129,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321215803,0.001,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321216467,0.01927148,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321216835,0.001,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321218550,0.01928316,101960.0,101950.0,0.24357542]
["bitfinex","BTCUSD",1762321220725,0.01928316,101960.0,101950.0,0.25486542]
["bitfinex","BTCUSD",1762321226852,0.01928316,101960.0,101950.0,0.95419333]
["bitfinex","BTCUSD",1762321228109,0.001,101960.0,101950.0,0.95419333]
["bitfinex","BTCUSD",1762321228962,0.01934659,101960.0,101950.0,0.95219333]
["bitfinex","BTCUSD",1762321229087,0.63047044,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762321229291,0.65799109,101980.0,101970.0,0.22328611]
["bitfinex","BTCUSD",1762321229492,0.64685536,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321229721,0.45073569,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321229922,0.11073569,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321230123,0.02752065,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321230529,0.02752637,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321231171,0.0183471,101980.0,101970.0,0.24818894]
["bitfinex","BTCUSD",1762321231380,0.0203471,101980.0,101970.0,0.24918894]
["bitfinex","BTCUSD",1762321231797,0.21646398,101980.0,101970.0,0.05305283]
["bitfinex","BTCUSD",1762321232225,0.21446398,101980.0,101970.0,0.05205283]
["bitfinex","BTCUSD",1762321232458,0.22464307,101980.0,101970.0,0.05505283]
["bitfinex","BTCUSD",1762321232879,0.22464307,101980.0,101970.0,0.25118894]
["bitfinex","BTCUSD",1762321233097,0.02852619,101980.0,101970.0,0.25118894]
["bitfinex","BTCUSD",1762321233497,0.22464307,101980.0,101970.0,0.25118894]
["bitfinex","BTCUSD",1762321233653,0.02852619,101980.0,101970.0,0.25118894]
["bitfinex","BTCUSD",1762321234316,0.02852619,101980.0,101970.0,0.95051685]
["bitfinex","BTCUSD",1762321234317,0.0193471,101980.0,101970.0,0.95051685]
["bitfinex","BTCUSD",1762321234514,0.42733504,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762321234716,0.11352706,102010.0,102000.0,0.22275843]
["bitfinex","BTCUSD",1762321234881,0.09238914,102010.0,102000.0,0.70263093]
["bitfinex","BTCUSD",1762321235057,0.0091741,102010.0,102000.0,0.70263093]
["bitfinex","BTCUSD",1762321235253,0.02113643,102020.0,102000.0,0.70263093]
["bitfinex","BTCUSD",1762321235454,0.03030339,102020.0,102010.0,0.2352192]
["bitfinex","BTCUSD",1762321235657,0.54535128,102020.0,102010.0,0.2352192]
["bitfinex","BTCUSD",1762321235831,0.02006987,102020.0,102010.0,0.2352192]
["bitfinex","BTCUSD",1762321236032,0.08321504,102020.0,102010.0,0.2352192]
["bitfinex","BTCUSD",1762321236294,0.08770715,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762321236295,0.09419986,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762321236526,0.29022063,102030.0,102020.0,0.03916]
["bitfinex","BTCUSD",1762321236868,0.43419986,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321237055,0.29022063,102030.0,102020.0,0.03916]
["bitfinex","BTCUSD",1762321237256,0.29022063,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321237451,0.09419986,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321237694,0.43419986,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321237874,0.63022063,102030.0,102020.0,0.03916]
["bitfinex","BTCUSD",1762321238074,0.63022063,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321238278,0.63322063,102030.0,102020.0,0.23519999]
["bitfinex","BTCUSD",1762321238542,0.63722063,102030.0,102020.0,0.23619999]
["bitfinex","BTCUSD",1762321239121,0.63722063,102030.0,102020.0,0.23523999]
["bitfinex","BTCUSD",1762321239351,0.43719986,102030.0,102020.0,0.23523999]
["bitfinex","BTCUSD",1762321239526,0.43819986,102030.0,102020.0,0.23823999]
["bitfinex","BTCUSD",1762321239886,0.63422063,102030.0,102020.0,0.0422]
["bitfinex","BTCUSD",1762321240210,0.63122063,102030.0,102020.0,0.23823999]
["bitfinex","BTCUSD",1762321240397,0.63122063,102030.0,102020.0,0.24223999]
["bitfinex","BTCUSD",1762321240925,0.43519986,102030.0,102020.0,0.24223999]
["bitfinex","BTCUSD",1762321241535,0.64089063,102030.0,102020.0,0.02352]
["bitfinex","BTCUSD",1762321241702,0.63122063,102030.0,102020.0,0.04641]
["bitfinex","BTCUSD",1762321243769,0.63122063,102030.0,102020.0,0.05816]
["bitfinex","BTCUSD",1762321243939,0.65437063,102030.0,102020.0,0.01879]
["bitfinex","BTCUSD",1762321244493,0.63812063,102030.0,102020.0,0.03487]
["bitfinex","BTCUSD",1762321244694,0.63812063,102030.0,102020.0,0.05776]
["bitfinex","BTCUSD",1762321245742,0.63812063,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321245743,0.63122063,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321246107,0.62023581,102030.0,102020.0,0.05776]
["bitfinex","BTCUSD",1762321246910,0.6311953,102030.0,102020.0,0.05776]
["bitfinex","BTCUSD",1762321247441,0.62023581,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321247924,0.42421504,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321248847,0.08421504,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321249198,0.28023581,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321249402,0.28023581,102030.0,102020.0,0.05776]
["bitfinex","BTCUSD",1762321249978,0.28023581,102030.0,102020.0,0.25379999]
["bitfinex","BTCUSD",1762321251395,0.28023581,102030.0,102020.0,0.05776]
["bitfinex","BTCUSD",1762321251699,1.38332045,102030.0,102020.0,0.00704]
["bitfinex","BTCUSD",1762321251910,1.39245495,102030.0,102020.0,0.00704]
["bitfinex","BTCUSD",1762321252036,0.68512325,102030.0,102020.0,0.00704]
["bitfinex","BTCUSD",1762321252235,0.68412325,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762321252476,0.69326012,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1762321252655,0.70026012,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321253456,1.25118508,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321253692,1.27224243,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321253937,1.24082206,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321256410,1.17852745,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321259238,1.70334008,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321259844,1.73221834,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321260031,1.70334008,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321262045,1.21470973,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321263496,1.24617235,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321264370,1.21470973,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321264579,1.24619769,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321265011,3.67191971,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321265211,3.70340767,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321265571,3.70329,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321268152,3.58331939,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1762321268350,0.53607843,102000.0,101990.0,0.01008]
["bitfinex","BTCUSD",1762321268547,0.64674586,102000.0,101990.0,0.03297]
["bitfinex","BTCUSD",1762321268747,0.64674586,102000.0,101990.0,0.24514765]
["bitfinex","BTCUSD",1762321268947,0.64674586,102000.0,101990.0,0.04905]
["bitfinex","BTCUSD",1762321269149,0.66299586,102000.0,101990.0,0.02616]
["bitfinex","BTCUSD",1762321269392,0.66299586,102000.0,101990.0,0.03016]
["bitfinex","BTCUSD",1762321269574,0.64674586,102000.0,101990.0,0.05305]
["bitfinex","BTCUSD",1762321269977,0.64774586,102000.0,101990.0,0.05705]
["bitfinex","BTCUSD",1762321270410,0.64774586,102000.0,101990.0,0.25314765]
["bitfinex","BTCUSD",1762321270609,0.36845239,102000.0,101990.0,0.71035763]
["bitfinex","BTCUSD",1762321270889,0.36845239,102000.0,101990.0,0.70235763]
["bitfinex","BTCUSD",1762321270890,0.35831552,102000.0,101990.0,0.70235763]
["bitfinex","BTCUSD",1762321271148,0.36031552,102000.0,101990.0,0.70335763]
["bitfinex","BTCUSD",1762321271319,0.35831552,102000.0,101990.0,0.70235763]
["bitfinex","BTCUSD",1762321271691,0.35931552,102000.0,101990.0,0.70435763]
["bitfinex","BTCUSD",1762321271990,0.01931552,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321272875,0.21539395,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321274114,0.01931552,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321274444,0.21539395,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321275088,0.01931552,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321275691,0.00104808,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321278458,0.00104808,102000.0,101990.0,1.16356761]
["bitfinex","BTCUSD",1762321278635,0.00104808,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321282878,0.00104808,102000.0,101990.0,0.78957267]
["bitfinex","BTCUSD",1762321283213,0.00104808,102000.0,101990.0,1.24678265]
["bitfinex","BTCUSD",1762321283377,0.00104808,102000.0,101990.0,0.78957267]
["bitfinex","BTCUSD",1762321286066,0.00104808,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321293372,0.00104808,102000.0,101990.0,0.78957267]
["bitfinex","BTCUSD",1762321293582,0.00104808,102000.0,101990.0,1.24678265]
["bitfinex","BTCUSD",1762321293780,0.00104808,102000.0,101990.0,0.78957267]
["bitfinex","BTCUSD",1762321294297,0.00104808,102000.0,101990.0,0.70635763]
["bitfinex","BTCUSD",1762321296063,0.41804856,102030.0,102010.0,0.19605019]
["bitfinex","BTCUSD",1762321296064,0.87525854,102030.0,102010.0,0.19605019]
["bitfinex","BTCUSD",1762321296269,1.26394143,102030.0,102020.0,0.02589]
["bitfinex","BTCUSD",1762321296474,1.26394143,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321296834,1.26394236,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321297221,1.26894236,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321297767,1.26894236,102030.0,102020.0,0.24637999]
["bitfinex","BTCUSD",1762321297768,0.56263238,102030.0,102020.0,0.24637999]
["bitfinex","BTCUSD",1762321297990,0.56263238,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321298343,0.91545008,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321298551,1.10550514,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321298694,1.11050514,102030.0,102020.0,0.05134]
["bitfinex","BTCUSD",1762321298895,1.12630617,102030.0,102020.0,0.05134]
["bitfinex","BTCUSD",1762321299100,1.12030617,102030.0,102020.0,0.05034]
["bitfinex","BTCUSD",1762321299388,1.12030617,102030.0,102020.0,0.05134]
["bitfinex","BTCUSD",1762321299600,1.11730617,102030.0,102020.0,0.05134]
["bitfinex","BTCUSD",1762321302006,1.11730617,102030.0,102020.0,0.24737999]
["bitfinex","BTCUSD",1762321302227,0.04150533,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321302442,0.02035791,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321304845,0.21637868,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321305763,0.02035791,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321307995,0.21637868,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321308214,0.02035791,102030.0,102020.0,0.70458997]
["bitfinex","BTCUSD",1762321309082,0.02035791,102030.0,102020.0,1.16179995]
["bitfinex","BTCUSD",1762321309281,0.002,102030.0,102020.0,1.16179995]
["bitfinex","BTCUSD",1762321310820,0.002,102030.0,102020.0,1.16379995]
["bitfinex","BTCUSD",1762321312416,0.002,102030.0,102020.0,0.24937999]
["bitfinex","BTCUSD",1762321312759,0.002,102030.0,102020.0,1.16379995]
["bitfinex","BTCUSD",1762321314467,0.002,102030.0,102020.0,0.70629682]
["bitfinex","BTCUSD",1762321315430,0.10665058,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762321315630,0.33016893,102050.0,102040.0,0.22256156]
["bitfinex","BTCUSD",1762321315871,0.33016893,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321316104,0.05097153,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321316275,0.33016893,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321316756,0.33316893,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321318503,1.13008576,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321319095,0.67316893,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321324015,1.13842576,102050.0,102040.0,0.02656]
["bitfinex","BTCUSD",1762321324304,1.1539954,102050.0,102040.0,0.01155]
["bitfinex","BTCUSD",1762321324434,1.17461768,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321326357,1.16627768,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321327548,1.16601801,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321328968,0.6729189,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321330013,1.12983573,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321332150,0.6729189,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321333191,0.3329189,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321334406,0.78983573,102050.0,102040.0,0.05042]
["bitfinex","BTCUSD",1762321336863,0.3329189,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321337067,0.13693654,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321337219,0.3329189,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321337448,0.13693654,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762321338034,0.3329189,102050.0,102040.0,0.07986503]
["bitfinex","BTCUSD",1762321338797,0.3329189,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321339817,0.31175766,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321341426,0.33293531,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321341916,0.33293531,102050.0,102040.0,0.07986503]
["bitfinex","BTCUSD",1762321344186,0.33293531,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321345370,0.05373791,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321345792,0.13695295,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321346003,0.33293531,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321346198,0.33293531,102050.0,102040.0,0.07986503]
["bitfinex","BTCUSD",1762321346406,0.33293495,102050.0,102040.0,0.07986503]
["bitfinex","BTCUSD",1762321346807,0.32993495,102050.0,102040.0,0.07986503]
["bitfinex","BTCUSD",1762321348934,0.32993495,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321349579,0.13395259,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321349804,0.05073755,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321350027,0.13395259,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321351551,0.32993495,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321353124,0.13395259,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321353740,0.13395259,102050.0,102040.0,0.28928368]
["bitfinex","BTCUSD",1762321353876,0.32993495,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321355730,0.33193495,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321355931,0.30157565,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321356412,0.28321203,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321357337,0.08722967,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321358365,0.00401463,102050.0,102040.0,0.73278342]
["bitfinex","BTCUSD",1762321358706,0.00401463,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321358914,0.00201463,102050.0,102040.0,0.27586659]
["bitfinex","BTCUSD",1762321359315,0.21711447,102060.0,102040.0,0.73578342]
["bitfinex","BTCUSD",1762321359316,0.21711381,102060.0,102040.0,0.73578342]
["bitfinex","BTCUSD",1762321359533,0.24479363,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321359744,0.22364297,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321359954,0.24478928,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321360643,0.70170611,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321361072,0.70370611,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321361657,0.70370463,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321362128,0.73788691,102060.0,102050.0,0.05043]
["bitfinex","BTCUSD",1762321362343,0.73788691,102060.0,102040.0,0.01155]
["bitfinex","BTCUSD",1762321362344,2.23216464,102050.0,102040.0,0.01155]
["bitfinex","BTCUSD",1762321362551,0.23218384,102040.0,102030.0,0.03454]
["bitfinex","BTCUSD",1762321362835,2.73778098,102040.0,102030.0,0.03454]
["bitfinex","BTCUSD",1762321363043,2.74612098,102040.0,102030.0,0.05067]
["bitfinex","BTCUSD",1762321363664,2.73778098,102040.0,102030.0,0.05067]
["bitfinex","BTCUSD",1762321364284,2.74178098,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321365618,0.59754083,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321366604,0.62786972,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321366829,1.08478655,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321368475,0.62786972,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321368922,0.61869027,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321369491,0.59754083,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321369688,0.25754083,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321371388,0.71445766,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321373850,0.22135855,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321374520,0.67841843,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321375458,0.66552458,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321376971,0.66006144,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321379823,0.20300156,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321380583,0.20300156,102040.0,102030.0,0.24769077]
["bitfinex","BTCUSD",1762321380988,0.20300156,102040.0,102030.0,0.05167]
["bitfinex","BTCUSD",1762321381407,0.20300156,102040.0,102030.0,0.24769077]
["bitfinex","BTCUSD",1762321383062,0.007,102040.0,102030.0,0.24769077]
["bitfinex","BTCUSD",1762321383392,0.007,102040.0,102030.0,0.70475065]
["bitfinex","BTCUSD",1762321384352,0.007,102040.0,102030.0,0.73419747]
["bitfinex","BTCUSD",1762321384912,0.27919758,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762321385114,0.27919758,102050.0,102040.0,0.24746156]
["bitfinex","BTCUSD",1762321385777,0.08321504,102050.0,102040.0,0.24746156]
["bitfinex","BTCUSD",1762321386187,0.2791974,102050.0,102040.0,0.24746156]
["bitfinex","BTCUSD",1762321386569,0.2801974,102050.0,102040.0,0.24746156]
["bitfinex","BTCUSD",1762321386905,0.08421504,102050.0,102040.0,0.24746156]
["bitfinex","BTCUSD",1762321387290,0.01935928,102050.0,102040.0,0.70452144]
["bitfinex","BTCUSD",1762321388024,0.001,102050.0,102040.0,0.70452144]
["bitfinex","BTCUSD",1762321388229,0.19598236,102050.0,102040.0,0.70452144]
["bitfinex","BTCUSD",1762321388441,0.20612861,102060.0,102040.0,0.70652144]
["bitfinex","BTCUSD",1762321388642,0.25428984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321388840,0.25428984,102060.0,102050.0,0.24744236]
["bitfinex","BTCUSD",1762321389592,0.25528984,102060.0,102050.0,0.24744236]
["bitfinex","BTCUSD",1762321389793,0.25528984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321390842,0.25428984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321391159,0.25528984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321393779,0.25528984,102060.0,102050.0,0.24744236]
["bitfinex","BTCUSD",1762321393977,0.25528984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321394175,0.25528984,102060.0,102050.0,0.24744236]
["bitfinex","BTCUSD",1762321394385,0.25528984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321394740,0.25528984,102060.0,102050.0,0.24744236]
["bitfinex","BTCUSD",1762321395146,0.25528984,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321396288,0.71234972,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321400701,0.71200286,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321401286,0.25494298,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321401494,0.71200286,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321402835,0.71201028,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321403507,0.2549504,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321403704,0.71201028,102060.0,102050.0,0.05146]
["bitfinex","BTCUSD",1762321404139,2.53598236,102050.0,102040.0,0.01234]
["bitfinex","BTCUSD",1762321404409,0.19600156,102040.0,102030.0,0.03441]
["bitfinex","BTCUSD",1762321404613,1.53412539,102040.0,102030.0,0.03441]
["bitfinex","BTCUSD",1762321404820,1.53412539,102040.0,102030.0,0.05084]
["bitfinex","BTCUSD",1762321405020,1.53412539,102040.0,102030.0,0.02798]
["bitfinex","BTCUSD",1762321405427,1.53412539,102040.0,102030.0,0.05084]
["bitfinex","BTCUSD",1762321406194,1.53712539,102040.0,102030.0,0.02798]
["bitfinex","BTCUSD",1762321406335,1.53712539,102040.0,102030.0,0.05084]
["bitfinex","BTCUSD",1762321406953,1.54012539,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321409106,1.08306551,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321409630,1.54012539,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321409835,1.54012539,102040.0,102030.0,0.02898]
["bitfinex","BTCUSD",1762321410822,1.55661539,102040.0,102030.0,0.02898]
["bitfinex","BTCUSD",1762321411061,1.55661539,102040.0,102030.0,0.01255]
["bitfinex","BTCUSD",1762321411196,1.55658576,102040.0,102030.0,0.01255]
["bitfinex","BTCUSD",1762321412117,1.08303588,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321413393,0.625976,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321413528,0.06052726,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321413735,0.59652882,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321415573,0.56034654,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321415718,0.22034654,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321416752,0.02434498,102040.0,102030.0,0.05184]
["bitfinex","BTCUSD",1762321416948,0.02434498,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321417582,0.02434498,102040.0,102030.0,0.24790077]
["bitfinex","BTCUSD",1762321417782,0.20200156,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321418205,0.22033978,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321418732,0.67739966,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321419273,0.69792361,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321421736,1.53116577,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321422145,1.08327522,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321422308,1.5403351,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321422507,1.08327522,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321423413,1.5403351,102040.0,102030.0,0.05188]
["bitfinex","BTCUSD",1762321425726,1.5403351,102040.0,102030.0,0.10398]
["bitfinex","BTCUSD",1762321426140,1.08327522,102040.0,102030.0,0.08112]
["bitfinex","BTCUSD",1762321426311,1.5563351,102040.0,102030.0,0.06469]
["bitfinex","BTCUSD",1762321427889,1.5799151,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321429394,1.5563351,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321430768,1.5563351,102040.0,102030.0,0.08039]
["bitfinex","BTCUSD",1762321430974,1.08327522,102040.0,102030.0,0.08039]
["bitfinex","BTCUSD",1762321431185,1.08327522,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321431338,1.5403351,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321431937,1.08327522,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321432138,1.5403351,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321432389,1.5563351,102040.0,102030.0,0.06527]
["bitfinex","BTCUSD",1762321434728,1.5799151,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321435313,1.5563351,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321435482,1.53650009,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321436441,3.59176057,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321436580,3.56027261,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321437030,3.58973065,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321437695,3.59973065,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321437892,3.14257451,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321438254,3.14257451,102040.0,102030.0,0.05214]
["bitfinex","BTCUSD",1762321438545,3.14957451,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321440748,3.09653647,102040.0,102030.0,0.06527]
["bitfinex","BTCUSD",1762321441567,3.08053647,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321441704,3.08053647,102040.0,102030.0,0.08039]
["bitfinex","BTCUSD",1762321442402,3.08053647,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321442853,3.08053647,102040.0,102030.0,0.08039]
["bitfinex","BTCUSD",1762321443419,0.74053647,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321443621,0.05119649,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321443841,0.05119649,102040.0,102030.0,0.29935077]
["bitfinex","BTCUSD",1762321444041,0.04119649,102040.0,102030.0,0.29935077]
["bitfinex","BTCUSD",1762321444456,0.23369484,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321444666,0.68385098,102040.0,102030.0,0.10233]
["bitfinex","BTCUSD",1762321444871,0.68385098,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321445492,0.68385139,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321446093,0.22669525,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321447469,0.24503918,102040.0,102030.0,0.10333]
["bitfinex","BTCUSD",1762321448792,0.29722146,102040.0,102030.0,0.06527]
["bitfinex","BTCUSD",1762321448994,0.29722452,102040.0,102030.0,0.08039]
["bitfinex","BTCUSD",1762321449199,0.28122452,102040.0,102030.0,0.06527]
["bitfinex","BTCUSD",1762321449548,1.11796066,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321450875,3.11796066,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321451567,3.21751763,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321451758,3.11796066,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321451998,3.11696066,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321452212,3.12196066,102040.0,102030.0,0.05214]
["bitfinex","BTCUSD",1762321452660,3.12596066,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321455170,3.25700559,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321455367,3.2255397,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321455710,3.64056069,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321455955,3.15480279,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321456166,3.207624,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321456368,3.15480279,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321458072,3.17902224,102040.0,102030.0,0.05314]
["bitfinex","BTCUSD",1762321458538,3.17902224,102040.0,102000.0,0.01148]
["bitfinex","BTCUSD",1762321458539,0.31545652,102010.0,102000.0,0.01148]
["bitfinex","BTCUSD",1762321458755,0.35027572,102010.0,102000.0,0.01148]
["bitfinex","BTCUSD",1762321458974,0.39481269,102010.0,102000.0,0.01148]
["bitfinex","BTCUSD",1762321459196,0.19607843,102000.0,101990.0,0.03645]
["bitfinex","BTCUSD",1762321459416,0.23226071,102000.0,101990.0,0.01213]
["bitfinex","BTCUSD",1762321459632,0.70587685,102000.0,101990.0,0.01213]
["bitfinex","BTCUSD",1762321459881,0.70587685,102000.0,101990.0,0.01227433]
["bitfinex","BTCUSD",1762321460330,0.24872071,102000.0,101990.0,0.01227433]
["bitfinex","BTCUSD",1762321460957,0.27329071,102000.0,101990.0,0.01227433]
["bitfinex","BTCUSD",1762321461487,0.27329071,102000.0,101990.0,0.00114433]
["bitfinex","BTCUSD",1762321461895,0.24972071,102000.0,101990.0,0.00114433]
["bitfinex","BTCUSD",1762321462367,0.27329071,102000.0,101990.0,0.00114433]
["bitfinex","BTCUSD",1762321463466,0.19615535,101960.0,101940.0,0.08866246]
["bitfinex","BTCUSD",1762321463686,0.56442459,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321463830,1.05776301,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321464023,1.08133301,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321464461,1.32388148,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321464659,0.62417687,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321465087,0.63610553,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321465234,0.63610553,101950.0,101940.0,0.00148176]
["bitfinex","BTCUSD",1762321465583,0.72032057,101950.0,101940.0,0.00548176]
["bitfinex","BTCUSD",1762321466943,0.71932057,101950.0,101940.0,0.00148176]
["bitfinex","BTCUSD",1762321467347,0.72032057,101950.0,101940.0,0.00348176]
["bitfinex","BTCUSD",1762321467557,1.42002518,101950.0,101940.0,0.00348176]
["bitfinex","BTCUSD",1762321468183,1.41902518,101950.0,101940.0,0.00048176]
["bitfinex","BTCUSD",1762321468386,1.42202518,101950.0,101940.0,0.00148176]
["bitfinex","BTCUSD",1762321472885,3.42202518,101950.0,101940.0,0.00148176]
["bitfinex","BTCUSD",1762321473188,3.45321028,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321474291,3.42202518,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321475169,0.38232057,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321475370,0.33050057,101950.0,101940.0,0.05186093]
["bitfinex","BTCUSD",1762321475524,0.67050057,101950.0,101940.0,0.05186093]
["bitfinex","BTCUSD",1762321476331,0.67050057,101950.0,101940.0,0.02896093]
["bitfinex","BTCUSD",1762321478511,0.67050057,101950.0,101940.0,0.05186093]
["bitfinex","BTCUSD",1762321481634,0.67050057,101950.0,101940.0,0.02896093]
["bitfinex","BTCUSD",1762321482460,0.67050057,101950.0,101940.0,0.05212093]
["bitfinex","BTCUSD",1762321482913,1.41008518,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321484046,3.44382314,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321484233,3.46209017,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321484439,3.49224454,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321486304,3.52342964,101950.0,101940.0,0.00225093]
["bitfinex","BTCUSD",1762321488942,2.57237611,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762321489162,3.37628211,101940.0,101930.0,0.00024808]
["bitfinex","BTCUSD",1762321489588,3.36628212,101940.0,101930.0,0.00024808]
["bitfinex","BTCUSD",1762321490264,3.47983908,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321490483,3.52141869,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321490687,3.3902821,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321490894,3.39421411,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321492153,3.40021411,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321492402,3.47443417,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321493070,3.57399114,101940.0,101930.0,0.00124808]
["bitfinex","BTCUSD",1762321493265,3.57399114,101940.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321493266,2.57239536,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321493471,3.44956447,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321494095,3.43130631,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321494295,3.4495369,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321495337,3.4525369,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762321495718,3.4555369,101930.0,101920.0,0.00169642]
["bitfinex","BTCUSD",1762321497032,3.07935462,101930.0,101920.0,0.00169642]
["bitfinex","BTCUSD",1762321497243,0.37965001,101930.0,101920.0,0.00169642]
["bitfinex","BTCUSD",1762321497411,0.75583229,101930.0,101920.0,0.00169642]
["bitfinex","BTCUSD",1762321497653,0.75583229,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321497866,0.73225229,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321498392,1.25283516,101930.0,101920.0,0.03053642]
["bitfinex","BTCUSD",1762321499209,0.73225229,101930.0,101920.0,0.03053642]
["bitfinex","BTCUSD",1762321499411,1.25283516,101930.0,101920.0,0.03053642]
["bitfinex","BTCUSD",1762321499613,1.25283516,101930.0,101920.0,0.01397642]
["bitfinex","BTCUSD",1762321500282,0.71595229,101930.0,101920.0,0.03053642]
["bitfinex","BTCUSD",1762321500467,0.51973921,101930.0,101920.0,0.05369642]
["bitfinex","BTCUSD",1762321500958,0.71592334,101930.0,101920.0,0.05369642]
["bitfinex","BTCUSD",1762321501203,0.71592334,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321501204,1.27638621,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321501413,3.27638621,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321502000,3.338931,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321504509,3.32983087,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321504709,3.33892892,101930.0,101920.0,0.00173642]
["bitfinex","BTCUSD",1762321504944,0.61229461,101920.0,101900.0,0.0002]
["bitfinex","BTCUSD",1762321505144,2.65566817,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762321505363,3.24091384,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762321505566,3.26445409,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762321506088,3.29552078,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762321506454,3.29652078,101900.0,101890.0,0.0012]
["bitfinex","BTCUSD",1762321506629,3.32799888,101900.0,101890.0,0.0012]
["bitfinex","BTCUSD",1762321506825,3.47285861,101900.0,101890.0,0.0012]
["bitfinex","BTCUSD",1762321507029,2.57247239,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762321507269,3.21863641,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762321507727,3.18715831,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762321508130,3.18715831,101890.0,101880.0,0.00034178]
["bitfinex","BTCUSD",1762321508433,3.18815831,101890.0,101880.0,0.00034178]
["bitfinex","BTCUSD",1762321508658,3.21963641,101890.0,101880.0,0.00034178]
["bitfinex","BTCUSD",1762321508865,3.22263641,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321509282,2.70205354,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321509627,3.22263641,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321510384,3.19115831,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321510588,3.22263641,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321510785,3.29706953,101890.0,101880.0,0.00138178]
["bitfinex","BTCUSD",1762321511196,3.3966265,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321511372,3.42769319,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321511574,3.3966265,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321512341,3.46721867,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321513594,3.29706953,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321514110,3.32813622,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321514328,3.29706953,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321514532,2.74500856,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321514706,3.26559143,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321516877,3.22940915,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321517214,3.26559143,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321517773,3.30378653,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321518096,3.26559143,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321519393,3.29665812,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321520317,3.26559143,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321520517,3.81724099,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321520719,3.29665812,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321521301,3.26559143,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321523558,3.3361836,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321524350,3.73286263,101890.0,101880.0,0.0023751]
["bitfinex","BTCUSD",1762321525463,0.56976269,101870.0,101860.0,0.01211]
["bitfinex","BTCUSD",1762321525699,1.1689158,101870.0,101860.0,0.01211]
["bitfinex","BTCUSD",1762321525848,1.1689158,101870.0,101860.0,0.01260689]
["bitfinex","BTCUSD",1762321526032,1.1689158,101870.0,101860.0,0.05221689]
["bitfinex","BTCUSD",1762321526740,1.1689158,101870.0,101860.0,0.03307689]
["bitfinex","BTCUSD",1762321527178,1.1689158,101870.0,101860.0,0.03607689]
["bitfinex","BTCUSD",1762321527179,0.97633539,101870.0,101860.0,0.03607689]
["bitfinex","BTCUSD",1762321527407,1.21239404,101870.0,101860.0,0.00849689]
["bitfinex","BTCUSD",1762321528253,1.22433673,101870.0,101860.0,0.00849689]
["bitfinex","BTCUSD",1762321529240,3.68296768,101870.0,101860.0,0.00849689]
["bitfinex","BTCUSD",1762321529453,3.74551247,101870.0,101860.0,0.00849689]
["bitfinex","BTCUSD",1762321529797,3.74551247,101870.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762321529798,0.5725302,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762321530005,3.64922994,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762321530597,3.25346825,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762321530724,3.19092346,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762321531329,3.19392346,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321531846,3.19592346,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321536189,3.2700472,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321536521,2.74854699,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321536700,2.33442325,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321537025,2.67442325,101860.0,101850.0,0.00128]
["bitfinex","BTCUSD",1762321537177,0.27466097,101860.0,101850.0,0.02891]
["bitfinex","BTCUSD",1762321537527,0.31084325,101860.0,101850.0,0.02891]
["bitfinex","BTCUSD",1762321537725,0.06216305,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321537949,0.25851097,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321538197,0.63469325,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321538386,0.63469325,101860.0,101850.0,0.02891]
["bitfinex","BTCUSD",1762321539000,0.63469325,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321539212,0.42950533,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321539746,0.62585325,101860.0,101850.0,0.0516]
["bitfinex","BTCUSD",1762321540171,0.62585325,101860.0,101850.0,0.0506]
["bitfinex","BTCUSD",1762321540172,0.42650533,101860.0,101850.0,0.0506]
["bitfinex","BTCUSD",1762321540365,0.42850533,101860.0,101850.0,0.05084849]
["bitfinex","BTCUSD",1762321540595,0.42650533,101860.0,101850.0,0.24721569]
["bitfinex","BTCUSD",1762321540798,0.38832305,101860.0,101850.0,0.24721569]
["bitfinex","BTCUSD",1762321541010,0.38832305,101860.0,101850.0,0.24821569]
["bitfinex","BTCUSD",1762321541011,0.04932305,101860.0,101850.0,0.24821569]
["bitfinex","BTCUSD",1762321541220,0.04932305,101860.0,101850.0,0.05184849]
["bitfinex","BTCUSD",1762321541430,0.04932305,101860.0,101850.0,0.05084849]
["bitfinex","BTCUSD",1762321541751,0.04932305,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321541955,0.04932305,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321542928,0.04932305,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321543129,0.04932305,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321544302,0.040225,101860.0,101850.0,0.7717159]
["bitfinex","BTCUSD",1762321545644,0.040225,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321545849,0.040225,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321546045,0.040225,101860.0,101850.0,0.7717159]
["bitfinex","BTCUSD",1762321546459,0.040225,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321547378,0.01919084,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321547769,0.04028656,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321548477,0.04028656,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321548677,0.04028656,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321549398,0.04028656,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321549599,0.04028656,101860.0,101850.0,0.25021569]
["bitfinex","BTCUSD",1762321552451,0.04028656,101860.0,101850.0,0.05384849]
["bitfinex","BTCUSD",1762321552651,0.71133284,101860.0,101850.0,0.03115849]
["bitfinex","BTCUSD",1762321553087,0.72048621,101860.0,101850.0,0.03115849]
["bitfinex","BTCUSD",1762321553634,0.52413829,101860.0,101850.0,0.03115849]
["bitfinex","BTCUSD",1762321553790,0.04943993,101860.0,101850.0,0.05604849]
["bitfinex","BTCUSD",1762321553962,0.06556993,101860.0,101850.0,0.01584849]
["bitfinex","BTCUSD",1762321554162,0.06556993,101860.0,101850.0,0.03100849]
["bitfinex","BTCUSD",1762321554359,0.74354621,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321554586,0.26191785,101860.0,101850.0,0.01868849]
["bitfinex","BTCUSD",1762321554784,0.72048621,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321555008,0.75666849,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321555212,1.23829685,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321556709,0.77983924,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321557993,0.77883924,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321558201,1.21631188,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321558424,0.32325679,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321558628,2.66025679,101860.0,101850.0,0.00352849]
["bitfinex","BTCUSD",1762321558754,2.66025679,101860.0,101850.0,0.00052849]
["bitfinex","BTCUSD",1762321558755,3.37001971,101860.0,101850.0,0.00052849]
["bitfinex","BTCUSD",1762321558942,3.37301971,101860.0,101850.0,0.00052849]
["bitfinex","BTCUSD",1762321559155,3.44480224,101860.0,101850.0,0.00152849]
["bitfinex","BTCUSD",1762321559599,3.44480224,101860.0,101850.0,0.00156849]
["bitfinex","BTCUSD",1762321559796,3.44180224,101860.0,101850.0,0.00056849]
["bitfinex","BTCUSD",1762321560013,3.44180224,101860.0,101850.0,0.00156849]
["bitfinex","BTCUSD",1762321560563,3.44180224,101860.0,101850.0,0.00056849]
["bitfinex","BTCUSD",1762321560766,3.44380224,101860.0,101850.0,0.00056849]
["bitfinex","BTCUSD",1762321561228,3.37701971,101860.0,101850.0,0.00056849]
["bitfinex","BTCUSD",1762321561424,2.57254948,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762321561625,3.45031403,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762321562072,2.74939111,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762321562607,2.74939111,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762321562815,2.75239111,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762321564536,0.72933111,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762321564731,0.53296391,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762321565555,0.13475163,101850.0,101840.0,0.23763648]
["bitfinex","BTCUSD",1762321565778,0.13475163,101850.0,101840.0,0.23767648]
["bitfinex","BTCUSD",1762321566219,0.12559826,101850.0,101840.0,0.23767648]
["bitfinex","BTCUSD",1762321566898,0.12559826,101850.0,101840.0,0.236925]
["bitfinex","BTCUSD",1762321567494,0.04238322,101850.0,101840.0,0.236925]
["bitfinex","BTCUSD",1762321567695,0.03938322,101850.0,101840.0,0.93784792]
["bitfinex","BTCUSD",1762321568105,0.04038322,101850.0,101840.0,0.94184792]
["bitfinex","BTCUSD",1762321568656,0.04038322,101850.0,101840.0,0.93884792]
["bitfinex","BTCUSD",1762321568657,0.01930159,101850.0,101840.0,0.93884792]
["bitfinex","BTCUSD",1762321569064,0.01930159,101850.0,101840.0,0.94284792]
["bitfinex","BTCUSD",1762321569295,0.002,101850.0,101840.0,0.94484792]
["bitfinex","BTCUSD",1762321570109,0.002,101850.0,101840.0,0.243925]
["bitfinex","BTCUSD",1762321570271,0.002,101850.0,101840.0,0.94484792]
["bitfinex","BTCUSD",1762321571234,0.0202711,101850.0,101840.0,0.94484792]
["bitfinex","BTCUSD",1762321571471,0.002,101850.0,101840.0,0.94484792]
["bitfinex","BTCUSD",1762321571902,0.002,101850.0,101840.0,1.28484792]
["bitfinex","BTCUSD",1762321572857,0.001,101850.0,101840.0,1.27984792]
["bitfinex","BTCUSD",1762321573069,0.002,101850.0,101840.0,1.28784792]
["bitfinex","BTCUSD",1762321574101,0.001,101850.0,101840.0,1.28584792]
["bitfinex","BTCUSD",1762321574310,0.002,101850.0,101840.0,1.28984792]
["bitfinex","BTCUSD",1762321574511,0.00014407,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762321574883,0.00014407,101870.0,101860.0,0.21247792]
["bitfinex","BTCUSD",1762321575308,0.00014407,101870.0,101860.0,0.23543792]
["bitfinex","BTCUSD",1762321575662,0.00014407,101870.0,101860.0,0.23643792]
["bitfinex","BTCUSD",1762321576208,0.00114407,101870.0,101860.0,0.24143792]
["bitfinex","BTCUSD",1762321576676,0.00114407,101870.0,101860.0,0.94236084]
["bitfinex","BTCUSD",1762321576891,0.00114407,101870.0,101860.0,1.28236084]
["bitfinex","BTCUSD",1762321577537,0.00114407,101870.0,101860.0,0.58143792]
["bitfinex","BTCUSD",1762321577760,0.00214407,101870.0,101860.0,1.29036084]
["bitfinex","BTCUSD",1762321583767,0.00214407,101870.0,101860.0,1.30010084]
["bitfinex","BTCUSD",1762321585785,0.00214407,101870.0,101860.0,0.25917792]
["bitfinex","BTCUSD",1762321586191,0.00214407,101870.0,101860.0,0.06283]
["bitfinex","BTCUSD",1762321586397,0.19847272,101870.0,101860.0,0.03987]
["bitfinex","BTCUSD",1762321586578,0.00214407,101870.0,101860.0,0.03987]
["bitfinex","BTCUSD",1762321586735,0.00114407,101870.0,101860.0,0.26481271]
["bitfinex","BTCUSD",1762321586946,0.00114407,101870.0,101860.0,0.24817792]
["bitfinex","BTCUSD",1762321586947,0.00014407,101870.0,101860.0,0.24817792]
["bitfinex","BTCUSD",1762321587146,0.00114407,101870.0,101860.0,0.05383]
["bitfinex","BTCUSD",1762321587368,0.00114407,101870.0,101860.0,0.05183]
["bitfinex","BTCUSD",1762321587534,0.00014407,101870.0,101860.0,0.24817792]
["bitfinex","BTCUSD",1762321587731,0.00214407,101870.0,101860.0,0.24917792]
["bitfinex","BTCUSD",1762321588387,0.00014407,101870.0,101860.0,0.24817792]
["bitfinex","BTCUSD",1762321588976,0.00014407,101870.0,101860.0,0.95110084]
["bitfinex","BTCUSD",1762321589183,0.00114407,101870.0,101860.0,0.95110084]
["bitfinex","BTCUSD",1762321590008,0.00114407,101870.0,101860.0,0.25017792]
["bitfinex","BTCUSD",1762321590870,0.00114407,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762321590871,0.06225635,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762321591088,0.242495,101870.0,101860.0,0.02113]
["bitfinex","BTCUSD",1762321591509,0.242495,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321591510,0.233655,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321592440,0.03732635,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321592645,0.233655,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321593530,0.03732635,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321593727,0.03732635,101870.0,101860.0,0.24043792]
["bitfinex","BTCUSD",1762321594908,0.00114407,101870.0,101860.0,0.24043792]
["bitfinex","BTCUSD",1762321595756,0.08321504,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321596679,0.27954369,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321597081,0.08321504,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321597369,0.27954369,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321597556,0.08321504,101870.0,101860.0,0.04409]
["bitfinex","BTCUSD",1762321598154,3.33090597,101870.0,101860.0,0.02113]
["bitfinex","BTCUSD",1762321598327,3.37904994,101870.0,101860.0,0.02009]
["bitfinex","BTCUSD",1762321598538,3.36386994,101870.0,101860.0,0.04489]
["bitfinex","BTCUSD",1762321598829,3.37904994,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762321599065,4.07997286,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762321599264,4.45268404,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762321599483,4.51444797,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762321599694,4.51444797,101870.0,101850.0,0.00022367]
["bitfinex","BTCUSD",1762321599695,3.2325302,101860.0,101850.0,0.00022367]
["bitfinex","BTCUSD",1762321600030,4.02064963,101860.0,101850.0,0.00022367]
["bitfinex","BTCUSD",1762321600781,4.42542747,101860.0,101850.0,0.00022367]
["bitfinex","BTCUSD",1762321600986,4.36064963,101860.0,101850.0,0.00022367]
["bitfinex","BTCUSD",1762321601202,4.36064963,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321601203,4.43399297,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321601410,4.43899297,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321602015,3.64514671,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321602231,4.36873963,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321605588,4.44375421,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321606354,4.44374709,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321607819,4.34606251,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321608025,3.58464613,101860.0,101850.0,0.05284367]
["bitfinex","BTCUSD",1762321608206,3.60043613,101860.0,101850.0,0.02840367]
["bitfinex","BTCUSD",1762321608402,4.36021133,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321608848,3.65928841,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321608993,4.36021133,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321610763,4.33754133,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321611180,4.36021133,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321614875,4.36934156,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321618386,4.18984701,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321619006,4.25460789,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321619516,4.2209137,101860.0,101850.0,0.00122367]
["bitfinex","BTCUSD",1762321619963,0.1963672,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321620159,3.88789905,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321620382,3.86522905,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321620579,3.88789905,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321620805,3.88791104,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321621284,3.88891104,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321621459,3.86624104,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321621951,4.20624104,101850.0,101840.0,0.00024]
["bitfinex","BTCUSD",1762321622177,3.68481267,101850.0,101840.0,0.01537]
["bitfinex","BTCUSD",1762321622376,3.9676702,101850.0,101840.0,0.03981]
["bitfinex","BTCUSD",1762321622597,3.51183775,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321622975,3.9706702,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321623147,4.1670374,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321623475,4.1670374,101850.0,101840.0,0.01637]
["bitfinex","BTCUSD",1762321623683,4.1670374,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321623684,3.9706702,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321624337,3.51183775,101850.0,101840.0,0.04081]
["bitfinex","BTCUSD",1762321625480,3.51183775,101850.0,101840.0,0.04103371]
["bitfinex","BTCUSD",1762321626113,3.51183775,101850.0,101840.0,0.01659371]
["bitfinex","BTCUSD",1762321626275,3.51183775,101850.0,101840.0,0.04103371]
["bitfinex","BTCUSD",1762321626701,3.51183775,101850.0,101840.0,0.23742019]
["bitfinex","BTCUSD",1762321627766,3.30486404,101850.0,101840.0,0.04103371]
["bitfinex","BTCUSD",1762321627999,3.58862271,101850.0,101840.0,0.04103371]
["bitfinex","BTCUSD",1762321628205,3.08862271,101850.0,101840.0,0.04103371]
["bitfinex","BTCUSD",1762321628877,3.08862271,101850.0,101840.0,0.05308371]
["bitfinex","BTCUSD",1762321629351,0.05244043,101850.0,101840.0,0.24947019]
["bitfinex","BTCUSD",1762321629488,0.13565547,101850.0,101840.0,0.24947019]
["bitfinex","BTCUSD",1762321629915,0.13565547,101850.0,101840.0,0.77083285]
["bitfinex","BTCUSD",1762321630116,0.05244266,101850.0,101840.0,0.77083285]
["bitfinex","BTCUSD",1762321630389,0.004,101850.0,101840.0,0.77083285]
["bitfinex","BTCUSD",1762321630743,0.004,101850.0,101840.0,0.78191882]
["bitfinex","BTCUSD",1762321631144,0.004,101850.0,101840.0,0.77083285]
["bitfinex","BTCUSD",1762321631827,0.003,101850.0,101840.0,0.77083285]
["bitfinex","BTCUSD",1762321632028,3.60425764,101870.0,101850.0,0.19635369]
["bitfinex","BTCUSD",1762321632241,3.0,101860.0,101850.0,0.21998369]
["bitfinex","BTCUSD",1762321632441,0.03930741,101860.0,101850.0,0.19635369]
["bitfinex","BTCUSD",1762321632645,0.03930741,101860.0,101850.0,0.01613]
["bitfinex","BTCUSD",1762321632866,0.03930741,101860.0,101850.0,0.03976]
["bitfinex","BTCUSD",1762321633066,0.03930741,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321633504,0.03930741,101860.0,101850.0,0.03976]
["bitfinex","BTCUSD",1762321633729,0.04030741,101860.0,101850.0,0.04276]
["bitfinex","BTCUSD",1762321633941,0.04030741,101860.0,101850.0,0.2391272]
["bitfinex","BTCUSD",1762321634306,0.04030741,101860.0,101850.0,0.04276]
["bitfinex","BTCUSD",1762321634700,0.04030741,101860.0,101850.0,0.2391272]
["bitfinex","BTCUSD",1762321634887,0.04030741,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762321635088,0.23565533,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1762321635312,0.24478508,101860.0,101850.0,0.01613]
["bitfinex","BTCUSD",1762321635517,0.04943716,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321635718,0.02739456,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321635920,0.04838575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321636275,0.04838575,101860.0,101850.0,0.2361272]
["bitfinex","BTCUSD",1762321636410,0.05238575,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321636617,0.05338575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321636835,0.04938575,101860.0,101850.0,0.03976]
["bitfinex","BTCUSD",1762321637411,0.24573367,101860.0,101850.0,0.03976]
["bitfinex","BTCUSD",1762321637612,0.04938575,101860.0,101850.0,0.01613]
["bitfinex","BTCUSD",1762321637865,0.04938575,101860.0,101850.0,0.03976]
["bitfinex","BTCUSD",1762321638271,0.04938575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321638272,3.24973367,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321638483,3.24973367,101860.0,101850.0,0.01713]
["bitfinex","BTCUSD",1762321639055,3.05338575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321639714,3.05338575,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321639895,3.05338575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321640280,3.05338575,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321640689,3.05338575,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321641747,3.05338575,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321641748,0.05338575,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321641951,0.044256,101860.0,101850.0,0.2371272]
["bitfinex","BTCUSD",1762321642699,3.044256,101860.0,101850.0,0.04076]
["bitfinex","BTCUSD",1762321643504,3.24060392,101860.0,101850.0,0.01713]
["bitfinex","BTCUSD",1762321643700,3.24973607,101860.0,101850.0,0.01713]
["bitfinex","BTCUSD",1762321644269,3.77109873,101860.0,101850.0,0.01713]
["bitfinex","BTCUSD",1762321644475,3.26481607,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321644702,3.84538101,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321645349,4.25003947,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321645558,4.27709225,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321645774,4.24602556,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321646956,4.32771028,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321647146,4.24602556,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321647812,4.25502555,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762321648014,0.57254948,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321648257,4.26361465,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321648488,4.2012061,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321650196,4.2042061,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321651447,4.2082061,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321652418,3.74925199,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321652610,4.2082061,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321653453,3.72623199,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321653664,3.72623199,101850.0,101840.0,0.03872371]
["bitfinex","BTCUSD",1762321653665,3.93755662,101850.0,101840.0,0.03872371]
["bitfinex","BTCUSD",1762321653881,3.79392382,101850.0,101840.0,0.01582371]
["bitfinex","BTCUSD",1762321654102,3.81029382,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321656578,3.61392662,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321656791,3.59755662,101850.0,101840.0,0.01582371]
["bitfinex","BTCUSD",1762321657021,3.59755662,101850.0,101840.0,0.03872371]
["bitfinex","BTCUSD",1762321658267,3.8464761,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321658594,4.1864761,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321658797,4.1938461,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321660947,4.70997266,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321661146,4.67638021,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321661279,4.2174261,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321662483,4.060635,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321663796,4.02704255,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321665315,4.060635,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321665529,4.02704255,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321666021,4.02707564,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321669946,4.00349564,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321670146,4.00349564,101850.0,101840.0,0.01579371]
["bitfinex","BTCUSD",1762321671714,4.00349564,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321671926,3.79075844,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321672127,3.78341397,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321673293,3.79081049,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321674780,3.98717769,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321675932,4.00248769,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321676269,3.98717769,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321676552,4.02606769,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321677338,3.56711358,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321677532,4.02606769,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321677732,4.00248769,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321678899,3.54353358,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321679201,3.79081049,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321679643,3.79081049,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321679848,3.79081049,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321680056,3.75462821,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321680280,3.95099541,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321680484,3.5073513,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321681065,3.5309313,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321681516,3.5073513,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321682658,3.96617289,101850.0,101840.0,0.01224371]
["bitfinex","BTCUSD",1762321682877,3.2883041,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321683066,3.2956741,101850.0,101840.0,0.05130371]
["bitfinex","BTCUSD",1762321683303,3.56711358,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321683507,4.02593517,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321684800,4.02592461,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321685498,4.51833865,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321685703,4.05951706,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321686856,4.02592461,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321687283,3.52821302,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321687459,3.55772441,101850.0,101840.0,0.02757371]
["bitfinex","BTCUSD",1762321687662,3.57303441,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321687841,4.055436,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321688045,3.59661441,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321688252,4.055436,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321689965,4.08902845,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321690160,4.54785004,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321690794,4.57414994,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321691030,4.64474211,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321691166,4.61844221,101850.0,101840.0,0.00046371]
["bitfinex","BTCUSD",1762321692144,4.15962062,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321692646,4.61844221,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321693130,4.58484976,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321694318,4.09651678,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321694642,4.56706837,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321694827,4.60066082,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321698422,4.55533837,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321698836,4.58893082,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321699880,4.55533837,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321700028,4.72955447,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321700252,4.66883108,101850.0,101840.0,3.1e-06]
["bitfinex","BTCUSD",1762321701225,3.39220449,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762321701439,4.38287972,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762321701619,0.57260734,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762321701861,4.4833786,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762321702403,4.51295017,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762321702808,4.52295016,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762321703009,4.52395017,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762321703236,4.59862596,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762321703856,4.60862595,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762321704041,4.59862596,101820.0,101810.0,0.0012]
["bitfinex","BTCUSD",1762321704232,0.5726603,101800.0,101770.0,0.21807711]
["bitfinex","BTCUSD",1762321704411,0.08836958,101780.0,101770.0,0.01173]
["bitfinex","BTCUSD",1762321707195,3.72165158,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321707391,3.99620651,101780.0,101770.0,0.0022]
["bitfinex","BTCUSD",1762321707590,3.53738492,101780.0,101770.0,0.0022]
["bitfinex","BTCUSD",1762321707753,3.73288717,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321707965,3.53638492,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321708165,3.73388717,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321708567,3.53738492,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321708874,3.73388717,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321709125,3.53738492,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321709306,3.57097737,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321710822,3.74389962,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321710987,3.76747962,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321711192,4.24712537,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762321712134,4.24712537,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321712713,3.78830378,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321712914,3.53462908,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321713120,3.51380492,101780.0,101770.0,0.02899194]
["bitfinex","BTCUSD",1762321713316,3.51380492,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321713317,3.73388717,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321713674,3.75470392,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321714632,4.21352551,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321716222,3.75470392,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321716381,4.21352551,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321717312,4.22261958,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321720361,4.20438015,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321720582,4.22225415,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321720908,4.23404415,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321721282,4.20169008,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321721480,4.21078747,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321721687,4.23404747,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321722065,4.21078747,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321722883,4.2107891,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321723073,4.26764155,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321724313,4.24438155,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321724516,3.77522751,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321724756,4.2340491,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321726997,4.26764155,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321727197,4.29717624,101780.0,101770.0,0.00174194]
["bitfinex","BTCUSD",1762321727401,0.98823806,101750.0,101740.0,0.03447]
["bitfinex","BTCUSD",1762321727617,1.00643206,101750.0,101740.0,0.03447]
["bitfinex","BTCUSD",1762321727845,1.00643206,101750.0,101740.0,0.04963]
["bitfinex","BTCUSD",1762321728231,1.00643206,101750.0,101740.0,0.02689]
["bitfinex","BTCUSD",1762321728400,1.00643206,101750.0,101740.0,0.03447]
["bitfinex","BTCUSD",1762321728598,4.24156225,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321728858,5.07656612,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321729059,5.22861915,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321729238,5.17214621,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321729440,5.17314621,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762321729692,5.17319297,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762321729819,4.71337138,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321730018,5.13860052,101750.0,101740.0,0.0002]
["bitfinex","BTCUSD",1762321730241,5.14160052,101750.0,101740.0,0.0012]
["bitfinex","BTCUSD",1762321730694,5.14060052,101750.0,101740.0,0.0012]
["bitfinex","BTCUSD",1762321731027,5.24515749,101750.0,101740.0,0.0012]
["bitfinex","BTCUSD",1762321731231,5.27874994,101750.0,101740.0,0.00124]
["bitfinex","BTCUSD",1762321732090,4.91802453,101750.0,101740.0,0.00124]
["bitfinex","BTCUSD",1762321732305,5.11458472,101750.0,101740.0,0.00124]
["bitfinex","BTCUSD",1762321732503,4.45920294,101750.0,101740.0,0.00124]
["bitfinex","BTCUSD",1762321732896,5.11458472,101750.0,101740.0,0.00198662]
["bitfinex","BTCUSD",1762321733275,5.18475426,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321733481,5.28431123,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321733922,5.18475426,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321735358,5.43385426,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321735920,4.97503267,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321736129,5.36368472,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321736332,5.43861825,101750.0,101740.0,1.409e-05]
["bitfinex","BTCUSD",1762321736735,5.43861825,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321736989,5.50878779,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321737139,5.07935363,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321737342,5.53817522,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321737675,5.29708845,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321739135,5.32663437,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321740547,5.78765102,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321740895,5.75663522,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321741227,5.26312365,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321741780,5.28029453,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321742383,5.26312365,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321742583,4.80320453,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321742785,5.26312365,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321743636,5.75663522,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321744020,5.2967161,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321744604,5.06656346,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321744810,5.23357773,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321745386,5.69349685,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321745601,5.7270893,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321745811,5.26717018,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321750128,2.26717018,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321750322,2.07060999,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321750745,1.99567646,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321751337,2.19223665,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321752153,1.99567646,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321752368,1.95710646,101750.0,101740.0,0.02679409]
["bitfinex","BTCUSD",1762321752541,1.92351401,101750.0,101740.0,0.02679409]
["bitfinex","BTCUSD",1762321752850,1.96262401,101750.0,101740.0,0.01175409]
["bitfinex","BTCUSD",1762321753062,1.96262401,101750.0,101740.0,5.409e-05]
["bitfinex","BTCUSD",1762321754058,1.21449489,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321754285,0.83831261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321754666,0.83531261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321754875,0.83031261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321755067,0.83431261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321755478,0.83031261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321755697,0.83131261,101750.0,101740.0,1.16580184]
["bitfinex","BTCUSD",1762321755869,0.83131261,101750.0,101740.0,0.2459636]
["bitfinex","BTCUSD",1762321756069,0.83131261,101750.0,101740.0,0.70588272]
["bitfinex","BTCUSD",1762321756888,0.83131261,101750.0,101740.0,0.70988272]
["bitfinex","BTCUSD",1762321757205,0.83231261,101750.0,101740.0,1.17080184]
["bitfinex","BTCUSD",1762321758333,0.83231261,101750.0,101740.0,0.2509636]
["bitfinex","BTCUSD",1762321758540,0.83231261,101750.0,101740.0,1.17080184]
["bitfinex","BTCUSD",1762321763237,0.83231261,101750.0,101740.0,0.2509636]
["bitfinex","BTCUSD",1762321763390,0.83231261,101750.0,101740.0,1.17080184]
["bitfinex","BTCUSD",1762321766510,0.83231261,101750.0,101740.0,0.2509636]
["bitfinex","BTCUSD",1762321766814,0.83231261,101750.0,101740.0,1.17080184]
["bitfinex","BTCUSD",1762321767364,0.8323062,101750.0,101740.0,1.17080184]
["bitfinex","BTCUSD",1762321770083,0.7743662,101750.0,101740.0,1.97072096]
["bitfinex","BTCUSD",1762321770470,0.7743662,101750.0,101740.0,2.00024853]
["bitfinex","BTCUSD",1762321770869,0.7733662,101750.0,101740.0,1.99624853]
["bitfinex","BTCUSD",1762321771061,0.7723662,101750.0,101740.0,1.99524853]
["bitfinex","BTCUSD",1762321771261,0.7733662,101750.0,101740.0,2.00224853]
["bitfinex","BTCUSD",1762321771461,0.7743662,101750.0,101740.0,2.00524853]
["bitfinex","BTCUSD",1762321771697,0.26530423,101750.0,101740.0,2.0514308]
["bitfinex","BTCUSD",1762321771911,0.01849785,101750.0,101740.0,2.0514308]
["bitfinex","BTCUSD",1762321772100,0.08841762,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762321772370,0.1179438,101780.0,101770.0,0.68093068]
["bitfinex","BTCUSD",1762321772563,0.1179438,101780.0,101770.0,0.70352068]
["bitfinex","BTCUSD",1762321772772,0.02957422,101780.0,101770.0,0.70352068]
["bitfinex","BTCUSD",1762321772983,0.00918627,101780.0,101770.0,0.70352068]
["bitfinex","BTCUSD",1762321773699,0.01018627,101780.0,101770.0,0.70352068]
["bitfinex","BTCUSD",1762321774219,0.00918627,101780.0,101770.0,0.70352068]
["bitfinex","BTCUSD",1762321774387,0.00918627,101780.0,101770.0,1.1634398]
["bitfinex","BTCUSD",1762321774615,0.00918627,101780.0,101770.0,1.1674398]
["bitfinex","BTCUSD",1762321775026,0.00918627,101780.0,101770.0,0.70752068]
["bitfinex","BTCUSD",1762321776274,0.01018627,101780.0,101770.0,0.70952068]
["bitfinex","BTCUSD",1762321776477,0.01018627,101780.0,101770.0,1.1694398]
["bitfinex","BTCUSD",1762321777069,0.01018627,101780.0,101770.0,0.70952068]
["bitfinex","BTCUSD",1762321777932,0.01018627,101780.0,101770.0,1.1694398]
["bitfinex","BTCUSD",1762321778091,0.01018627,101780.0,101770.0,0.70952068]
["bitfinex","BTCUSD",1762321779028,0.01018627,101780.0,101770.0,1.1694398]
["bitfinex","BTCUSD",1762321779708,0.01018627,101780.0,101770.0,0.70952068]
["bitfinex","BTCUSD",1762321779897,0.01018627,101780.0,101770.0,1.1694798]
["bitfinex","BTCUSD",1762321780330,0.01018627,101780.0,101770.0,1.19899859]
["bitfinex","BTCUSD",1762321780484,0.01018627,101780.0,101770.0,0.70956068]
["bitfinex","BTCUSD",1762321780683,0.01018627,101780.0,101770.0,0.05312]
["bitfinex","BTCUSD",1762321780889,0.55847497,101780.0,101770.0,0.03053]
["bitfinex","BTCUSD",1762321781083,0.97041292,101780.0,101770.0,0.00604]
["bitfinex","BTCUSD",1762321781572,1.16691517,101780.0,101770.0,0.00604]
["bitfinex","BTCUSD",1762321781951,1.16691517,101780.0,101770.0,0.00204]
["bitfinex","BTCUSD",1762321782152,1.04058246,101780.0,101770.0,0.00192238]
["bitfinex","BTCUSD",1762321782335,1.04458246,101780.0,101770.0,0.00192238]
["bitfinex","BTCUSD",1762321783135,1.24008471,101780.0,101770.0,4e-05]
["bitfinex","BTCUSD",1762321783391,1.24708471,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1762321784007,1.30154919,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1762321787665,1.76146831,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1762321790410,1.76146831,101780.0,101760.0,0.00945]
["bitfinex","BTCUSD",1762321790411,0.99644068,101770.0,101760.0,0.00945]
["bitfinex","BTCUSD",1762321790613,1.05014906,101770.0,101760.0,0.00945]
["bitfinex","BTCUSD",1762321791252,0.8536275,101770.0,101760.0,0.04929]
["bitfinex","BTCUSD",1762321791430,1.08990906,101770.0,101750.0,0.23191938]
["bitfinex","BTCUSD",1762321791675,0.08836958,101760.0,101750.0,0.23192019]
["bitfinex","BTCUSD",1762321791859,0.13617796,101760.0,101750.0,0.03536]
["bitfinex","BTCUSD",1762321792071,0.13617796,101760.0,101750.0,0.05154]
["bitfinex","BTCUSD",1762321792434,0.13617796,101760.0,101750.0,0.24810019]
["bitfinex","BTCUSD",1762321792638,0.13617796,101760.0,101750.0,0.05154]
["bitfinex","BTCUSD",1762321792846,0.13617796,101760.0,101750.0,0.05254]
["bitfinex","BTCUSD",1762321793229,0.13917796,101760.0,101750.0,0.25010019]
["bitfinex","BTCUSD",1762321793647,0.14919796,101760.0,101750.0,0.05354]
["bitfinex","BTCUSD",1762321794053,0.14919796,101760.0,101750.0,0.25010019]
["bitfinex","BTCUSD",1762321794340,0.14919796,101760.0,101750.0,0.02988]
["bitfinex","BTCUSD",1762321794745,0.14919796,101760.0,101750.0,0.05354]
["bitfinex","BTCUSD",1762321795307,0.13091576,101760.0,101750.0,0.25010019]
["bitfinex","BTCUSD",1762321795975,0.13091576,101760.0,101750.0,0.05354]
["bitfinex","BTCUSD",1762321796214,0.13091576,101760.0,101750.0,0.25010019]
["bitfinex","BTCUSD",1762321796834,0.12089576,101760.0,101750.0,0.25010019]
["bitfinex","BTCUSD",1762321797703,0.02338795,101760.0,101750.0,0.71001931]
["bitfinex","BTCUSD",1762321797931,0.003,101760.0,101750.0,0.71001931]
["bitfinex","BTCUSD",1762321798585,0.003,101760.0,101750.0,1.16993843]
["bitfinex","BTCUSD",1762321799025,0.003,101760.0,101750.0,1.1994635]
["bitfinex","BTCUSD",1762321800628,0.10818276,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762321800829,0.13559382,101780.0,101770.0,0.68272068]
["bitfinex","BTCUSD",1762321800996,0.0289502,101780.0,101770.0,0.70638068]
["bitfinex","BTCUSD",1762321801189,0.01981318,101780.0,101770.0,0.70638068]
["bitfinex","BTCUSD",1762321801413,4.804e-05,101780.0,101770.0,0.70638068]
["bitfinex","BTCUSD",1762321802445,4.804e-05,101780.0,101770.0,0.7056499]
["bitfinex","BTCUSD",1762321802623,0.00304804,101780.0,101770.0,0.7066499]
["bitfinex","BTCUSD",1762321803425,4.804e-05,101780.0,101770.0,0.7056499]
["bitfinex","BTCUSD",1762321803801,0.00204804,101780.0,101770.0,0.7066499]
["bitfinex","BTCUSD",1762321804090,0.00204804,101780.0,101770.0,0.7096499]
["bitfinex","BTCUSD",1762321804854,0.00204804,101780.0,101770.0,0.25046156]
["bitfinex","BTCUSD",1762321805063,0.00204804,101780.0,101770.0,0.7096499]
["bitfinex","BTCUSD",1762321809057,0.00204804,101780.0,101770.0,0.73916811]
["bitfinex","BTCUSD",1762321809269,0.00204804,101780.0,101770.0,0.7495108]
["bitfinex","BTCUSD",1762321811882,0.01976514,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762321812091,0.02733694,101810.0,101800.0,0.22414541]
["bitfinex","BTCUSD",1762321812221,0.04710208,101810.0,101800.0,0.24903541]
["bitfinex","BTCUSD",1762321813015,0.39341208,101810.0,101800.0,0.24903541]
["bitfinex","BTCUSD",1762321813219,0.40641208,101810.0,101800.0,0.25003541]
["bitfinex","BTCUSD",1762321814558,0.40010208,101810.0,101800.0,0.25003541]
["bitfinex","BTCUSD",1762321814793,0.06010208,101810.0,101800.0,0.70922375]
["bitfinex","BTCUSD",1762321815644,0.05210208,101810.0,101800.0,0.70822375]
["bitfinex","BTCUSD",1762321815856,0.08836958,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762321816051,0.08836958,101830.0,101820.0,0.21223506]
["bitfinex","BTCUSD",1762321816256,0.08836958,101830.0,101820.0,0.23712506]
["bitfinex","BTCUSD",1762321817047,0.09536958,101830.0,101820.0,0.23712506]
["bitfinex","BTCUSD",1762321817979,0.08836958,101830.0,101820.0,0.22131506]
["bitfinex","BTCUSD",1762321818185,0.08836958,101830.0,101820.0,0.23712506]
["bitfinex","BTCUSD",1762321818590,0.08836958,101830.0,101820.0,0.0407]
["bitfinex","BTCUSD",1762321818787,0.09536958,101830.0,101820.0,0.0417]
["bitfinex","BTCUSD",1762321818995,0.09536958,101830.0,101820.0,0.23812506]
["bitfinex","BTCUSD",1762321820876,0.09536958,101830.0,101820.0,0.24893506]
["bitfinex","BTCUSD",1762321824862,0.11172958,101830.0,101820.0,0.24893506]
["bitfinex","BTCUSD",1762321825119,0.10400958,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321825337,0.10400958,101830.0,101820.0,0.05359]
["bitfinex","BTCUSD",1762321826331,0.09536958,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321826514,0.09536958,101830.0,101820.0,0.05359]
["bitfinex","BTCUSD",1762321826999,0.09536958,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321827761,0.14226422,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321827975,0.21243376,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321828170,0.14226422,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321828333,0.21243376,101830.0,101820.0,0.25001506]
["bitfinex","BTCUSD",1762321828536,0.21243376,101830.0,101820.0,0.05359]
["bitfinex","BTCUSD",1762321831213,0.14226422,101830.0,101820.0,0.05359]
["bitfinex","BTCUSD",1762321831856,0.69502999,101830.0,101820.0,0.0287]
["bitfinex","BTCUSD",1762321832062,1.18671833,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321832294,1.22290061,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321832451,4.22290061,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321833051,4.25242013,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321833962,5.06026544,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321834170,4.866701,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1762321835000,0.57262663,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321835219,1.19025919,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321835418,0.5189165,101810.0,101800.0,0.05162176]
["bitfinex","BTCUSD",1762321835733,0.5189165,101810.0,101800.0,0.02885176]
["bitfinex","BTCUSD",1762321835937,0.73107085,101810.0,101800.0,0.01259176]
["bitfinex","BTCUSD",1762321836155,1.19225919,101810.0,101800.0,0.01259176]
["bitfinex","BTCUSD",1762321836313,1.21667919,101810.0,101800.0,0.01259176]
["bitfinex","BTCUSD",1762321837085,0.5610465,101810.0,101800.0,0.01259176]
["bitfinex","BTCUSD",1762321837307,0.5670465,101810.0,101800.0,0.01359176]
["bitfinex","BTCUSD",1762321837530,0.5269165,101810.0,101800.0,0.22631541]
["bitfinex","BTCUSD",1762321837717,0.5269165,101810.0,101800.0,0.24908541]
["bitfinex","BTCUSD",1762321838691,0.49073422,101810.0,101800.0,0.24908541]
["bitfinex","BTCUSD",1762321838897,0.49073422,101810.0,101800.0,0.05262176]
["bitfinex","BTCUSD",1762321839983,0.49073422,101810.0,101800.0,0.24908541]
["bitfinex","BTCUSD",1762321840197,0.48326422,101810.0,101800.0,0.24908541]
["bitfinex","BTCUSD",1762321841160,0.49073422,101810.0,101800.0,0.05262176]
["bitfinex","BTCUSD",1762321841484,0.49073422,101810.0,101800.0,0.22631541]
["bitfinex","BTCUSD",1762321841683,0.49073422,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321841888,0.49073422,101810.0,101800.0,0.05317176]
["bitfinex","BTCUSD",1762321842037,0.49073422,101810.0,101800.0,0.02985176]
["bitfinex","BTCUSD",1762321842705,0.49073422,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321843098,0.48326422,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321844076,0.48326361,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321844284,0.14326361,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321847478,0.12498531,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321847674,0.09636958,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321847913,0.11579632,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321848236,0.10551117,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321848384,0.09636958,101810.0,101800.0,0.24963541]
["bitfinex","BTCUSD",1762321848587,0.09036958,101810.0,101800.0,0.24863541]
["bitfinex","BTCUSD",1762321849137,0.002,101810.0,101800.0,0.70782375]
["bitfinex","BTCUSD",1762321849499,0.35942402,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762321849701,0.04684579,101820.0,101810.0,0.24724435]
["bitfinex","BTCUSD",1762321850490,0.04684579,101820.0,101810.0,0.70643269]
["bitfinex","BTCUSD",1762321850726,0.04684579,101820.0,101810.0,0.70943269]
["bitfinex","BTCUSD",1762321850964,0.04984579,101820.0,101810.0,0.71043269]
["bitfinex","BTCUSD",1762321851118,0.03156461,101820.0,101810.0,0.25124435]
["bitfinex","BTCUSD",1762321851301,0.003,101820.0,101810.0,0.25124435]
["bitfinex","BTCUSD",1762321852577,0.51094834,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762321852749,0.89777726,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762321852945,1.1303846,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762321853361,0.76097322,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762321853601,1.6793499,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762321854197,1.6793499,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762321854401,0.53644435,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321854545,1.20713347,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321854961,1.16474695,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321856167,1.16574695,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321856588,4.16574695,101810.0,101800.0,0.00048176]
["bitfinex","BTCUSD",1762321856812,4.17074695,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321858799,4.17821695,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321859004,4.05530663,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321859213,4.25175098,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321859412,4.05530663,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321859619,4.25175098,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321861349,4.05530663,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321861643,4.25175098,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321862462,4.35130795,101810.0,101800.0,0.00148176]
["bitfinex","BTCUSD",1762321862665,0.19650547,101780.0,101760.0,0.01142]
["bitfinex","BTCUSD",1762321862876,0.11150958,101770.0,101760.0,0.00014407]
["bitfinex","BTCUSD",1762321863134,0.17214186,101770.0,101760.0,0.00014407]
["bitfinex","BTCUSD",1762321863318,0.82785176,101770.0,101760.0,0.00014407]
["bitfinex","BTCUSD",1762321863535,0.6313302,101770.0,101760.0,0.00014407]
["bitfinex","BTCUSD",1762321863733,0.82785176,101770.0,101760.0,0.00014407]
["bitfinex","BTCUSD",1762321863932,3.82785176,101770.0,101760.0,0.00214407]
["bitfinex","BTCUSD",1762321864132,3.6313302,101770.0,101760.0,0.00214407]
["bitfinex","BTCUSD",1762321864497,3.63577037,101770.0,101760.0,0.00314407]
["bitfinex","BTCUSD",1762321864919,3.64790949,101770.0,101760.0,0.00314407]
["bitfinex","BTCUSD",1762321865326,3.64790949,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321866270,4.74361653,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321866496,4.18443105,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321866808,4.23375214,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321867061,4.69338065,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321867364,4.03723058,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321867799,3.98790949,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321868819,4.06042605,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321869020,3.98233754,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321870230,4.1788591,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321870669,3.52270903,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321870865,3.98233754,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321871038,3.90982098,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321871890,4.10634254,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321872299,4.17887384,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321872661,3.98235228,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321874370,3.94617,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321874574,3.98235228,101770.0,101760.0,0.00114407]
["bitfinex","BTCUSD",1762321874774,3.98235228,101770.0,101760.0,0.19768495]
["bitfinex","BTCUSD",1762321875283,0.39793335,101770.0,101760.0,0.22514495]
["bitfinex","BTCUSD",1762321875449,0.01428107,101770.0,101760.0,0.70939346]
["bitfinex","BTCUSD",1762321876443,0.01028107,101770.0,101760.0,0.24876495]
["bitfinex","BTCUSD",1762321876638,0.01228107,101770.0,101760.0,0.25376495]
["bitfinex","BTCUSD",1762321877197,0.002,101770.0,101760.0,0.77579399]
["bitfinex","BTCUSD",1762321879383,0.002,101770.0,101760.0,1.11579399]
["bitfinex","BTCUSD",1762321880484,0.09583958,101810.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762321880689,0.09583958,101810.0,101800.0,0.21229365]
["bitfinex","BTCUSD",1762321880690,0.14292453,101810.0,101800.0,0.21229365]
["bitfinex","BTCUSD",1762321880891,0.14759455,101810.0,101800.0,0.21229365]
["bitfinex","BTCUSD",1762321881091,0.14759455,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762321881292,0.13545453,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762321881882,0.13554917,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762321882279,0.13554917,101810.0,101800.0,0.23891365]
["bitfinex","BTCUSD",1762321882762,0.13854917,101810.0,101800.0,0.23991365]
["bitfinex","BTCUSD",1762321882946,0.13554917,101810.0,101800.0,0.23891365]
["bitfinex","BTCUSD",1762321883374,0.13654917,101810.0,101800.0,0.23991365]
["bitfinex","BTCUSD",1762321883695,0.04817959,101810.0,101800.0,0.23991365]
["bitfinex","BTCUSD",1762321888416,0.13654917,101810.0,101800.0,0.23991365]
["bitfinex","BTCUSD",1762321888618,0.68236821,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321888818,0.70659821,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321889199,0.18456917,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321889410,0.70659821,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321889611,0.74278049,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321890337,1.08278049,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321894823,1.27922484,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321895561,1.08278049,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762321899123,0.53652145,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321899327,0.04817959,101810.0,101800.0,0.23897365]
["bitfinex","BTCUSD",1762321899543,0.04817959,101810.0,101800.0,0.76100269]
["bitfinex","BTCUSD",1762321899740,0.04817959,101810.0,101800.0,0.23897365]
["bitfinex","BTCUSD",1762321900360,0.04817959,101810.0,101800.0,0.76100269]
["bitfinex","BTCUSD",1762321902459,0.04817959,101810.0,101800.0,0.73713269]
["bitfinex","BTCUSD",1762321902658,0.09777959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321903459,0.07282959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321904350,0.06282959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321905390,0.06282959,101810.0,101800.0,0.21523365]
["bitfinex","BTCUSD",1762321905791,0.08777959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321907280,0.06282959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321911257,0.08777959,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321911411,0.17614917,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321913442,0.51614917,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321913693,0.49119917,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762321913900,0.49119917,101810.0,101800.0,0.67439578]
["bitfinex","BTCUSD",1762321914321,0.03817959,101810.0,101800.0,1.15847791]
["bitfinex","BTCUSD",1762321915347,0.03817959,101810.0,101800.0,1.15647791]
["bitfinex","BTCUSD",1762321915749,0.03717959,101810.0,101800.0,1.15747791]
["bitfinex","BTCUSD",1762321915949,0.03817959,101810.0,101800.0,1.15947791]
["bitfinex","BTCUSD",1762321916133,0.09583958,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762321916359,0.10497498,101830.0,101820.0,0.20724913]
["bitfinex","BTCUSD",1762321916768,0.12087498,101830.0,101820.0,0.20724913]
["bitfinex","BTCUSD",1762321917215,0.13395837,101830.0,101820.0,0.20724913]
["bitfinex","BTCUSD",1762321917455,0.12005837,101830.0,101820.0,0.22301913]
["bitfinex","BTCUSD",1762321917862,0.12005837,101830.0,101820.0,0.24793913]
["bitfinex","BTCUSD",1762321918202,0.11097498,101830.0,101820.0,0.24893913]
["bitfinex","BTCUSD",1762321919265,0.12687498,101830.0,101820.0,0.20824913]
["bitfinex","BTCUSD",1762321919479,0.12687498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321919642,0.15182498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321920043,0.15182498,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321920309,0.1647572,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321921807,0.12687498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321921969,0.11097498,101830.0,101820.0,0.21333913]
["bitfinex","BTCUSD",1762321922163,0.11097498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321922369,0.10350498,101830.0,101820.0,0.23825913]
["bitfinex","BTCUSD",1762321922705,0.12687498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321923113,0.12687498,101830.0,101820.0,0.21333913]
["bitfinex","BTCUSD",1762321924073,0.12687498,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321924940,0.10350498,101830.0,101820.0,0.23825913]
["bitfinex","BTCUSD",1762321926354,0.25910285,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762321926355,0.09185504,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762321926569,0.09185504,101850.0,101840.0,0.21215648]
["bitfinex","BTCUSD",1762321926796,0.13270504,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762321927549,0.13970504,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762321927894,0.14470504,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321928132,0.15596224,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321928503,0.16907114,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321928721,0.15596224,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321928928,0.11511224,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321929347,0.11911224,101850.0,101840.0,0.21315648]
["bitfinex","BTCUSD",1762321929928,0.11911224,101850.0,101840.0,0.23807648]
["bitfinex","BTCUSD",1762321930502,0.11047224,101850.0,101840.0,0.23807648]
["bitfinex","BTCUSD",1762321931368,0.0272572,101850.0,101840.0,0.23807648]
["bitfinex","BTCUSD",1762321931937,0.12426678,101850.0,101840.0,0.21315648]
["bitfinex","BTCUSD",1762321932140,1.20037032,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762321932538,1.20237032,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321932946,1.20237032,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762321933167,1.19737032,101850.0,101830.0,0.19640232]
["bitfinex","BTCUSD",1762321933363,0.015,101840.0,101830.0,0.19640232]
["bitfinex","BTCUSD",1762321933569,1.18435876,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321933773,1.18435883,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321933973,1.19735883,101850.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1762321934136,0.69458249,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762321934368,0.19639689,101840.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321934567,4.37710117,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321934772,1.22290111,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321935205,1.41930688,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321935409,1.22290111,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321935640,1.22290111,101830.0,101820.0,0.19656913]
["bitfinex","BTCUSD",1762321935786,0.52175757,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321935996,0.52174131,101830.0,101820.0,0.19656913]
["bitfinex","BTCUSD",1762321936396,0.52274131,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321936596,1.22588485,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321937768,1.22588485,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321937987,0.52474131,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321938299,0.53385892,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321938719,0.45871664,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321938931,0.47371664,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321939107,0.47371664,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321939939,0.4737249,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321940151,0.44636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321940579,0.47032958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321940829,0.44636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321941065,0.43136958,101830.0,101820.0,0.23614913]
["bitfinex","BTCUSD",1762321941752,0.44636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321941974,0.09136958,101830.0,101820.0,0.23614913]
["bitfinex","BTCUSD",1762321943461,0.09136958,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321943600,0.09136958,101830.0,101820.0,0.23614913]
["bitfinex","BTCUSD",1762321944019,0.09136958,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321944219,0.09136958,101830.0,101820.0,0.23614913]
["bitfinex","BTCUSD",1762321944415,0.10636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321944622,0.13032958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321945238,0.10636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321946449,0.09136958,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321946657,0.09136958,101830.0,101820.0,0.23614913]
["bitfinex","BTCUSD",1762321948925,0.09136958,101830.0,101820.0,0.21319913]
["bitfinex","BTCUSD",1762321949131,0.10636958,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321949399,0.47944479,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321949601,4.23500138,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321949735,4.43140715,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321950636,4.46399745,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321951047,4.49631584,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321951248,4.56909899,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321951454,4.30778453,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321951993,1.30578453,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321952205,0.60764099,101830.0,101820.0,0.19656913]
["bitfinex","BTCUSD",1762321952360,0.47371556,101830.0,101820.0,0.00014407]
["bitfinex","BTCUSD",1762321952567,0.50067556,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321952763,1.2018191,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321953399,1.1958191,101830.0,101820.0,0.19656913]
["bitfinex","BTCUSD",1762321953807,0.49567556,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321954805,0.47171556,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321955215,0.45671556,101830.0,101820.0,0.21386913]
["bitfinex","BTCUSD",1762321955421,0.45671556,101830.0,101820.0,0.23797913]
["bitfinex","BTCUSD",1762321955585,0.45671556,101830.0,101820.0,0.21386913]
["bitfinex","BTCUSD",1762321955790,0.45671556,101830.0,101820.0,0.23797913]
["bitfinex","BTCUSD",1762321956168,0.47226556,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321956374,0.45671556,101830.0,101820.0,0.21386913]
["bitfinex","BTCUSD",1762321956571,0.45671556,101830.0,101820.0,0.23797913]
["bitfinex","BTCUSD",1762321957001,0.44760035,101830.0,101820.0,0.21386913]
["bitfinex","BTCUSD",1762321957222,0.44760035,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321957415,0.44760035,101830.0,101820.0,0.21386913]
["bitfinex","BTCUSD",1762321957845,0.48740035,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321958087,0.49652518,101830.0,101820.0,0.19756913]
["bitfinex","BTCUSD",1762321959433,0.49652518,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321960303,4.56240404,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321960518,4.59472243,101830.0,101820.0,0.00114407]
["bitfinex","BTCUSD",1762321960739,0.57262163,101820.0,101790.0,0.20630703]
["bitfinex","BTCUSD",1762321960971,0.45230958,101800.0,101790.0,0.20645047]
["bitfinex","BTCUSD",1762321961189,0.34,101800.0,101790.0,0.23377047]
["bitfinex","BTCUSD",1762321961401,0.35583,101800.0,101790.0,0.20645047]
["bitfinex","BTCUSD",1762321961834,0.34,101800.0,101790.0,0.23377047]
["bitfinex","BTCUSD",1762321962273,0.34,101800.0,101790.0,0.25823047]
["bitfinex","BTCUSD",1762321962423,0.341,101800.0,101790.0,0.26523047]
["bitfinex","BTCUSD",1762321962625,0.01923578,101800.0,101790.0,0.26523047]
["bitfinex","BTCUSD",1762321963029,0.01923578,101800.0,101790.0,0.26723047]
["bitfinex","BTCUSD",1762321963455,0.01923578,101800.0,101790.0,0.26523047]
["bitfinex","BTCUSD",1762321963873,0.01923578,101800.0,101790.0,0.27223047]
["bitfinex","BTCUSD",1762321964940,0.001,101800.0,101790.0,0.27223047]
["bitfinex","BTCUSD",1762321969826,0.04163,101800.0,101790.0,0.21062639]
["bitfinex","BTCUSD",1762321970001,0.05985448,101800.0,101790.0,0.21062639]
["bitfinex","BTCUSD",1762321970209,0.05985448,101800.0,101790.0,0.01414344]
["bitfinex","BTCUSD",1762321970377,0.05985448,101800.0,101790.0,0.21062639]
["bitfinex","BTCUSD",1762321971325,0.05885448,101800.0,101790.0,0.20362639]
["bitfinex","BTCUSD",1762321971671,0.05985448,101800.0,101790.0,0.19862639]
["bitfinex","BTCUSD",1762321972256,0.05985448,101800.0,101790.0,0.20062639]
["bitfinex","BTCUSD",1762321972746,0.03505448,101800.0,101790.0,0.20062639]
["bitfinex","BTCUSD",1762321972920,0.03505448,101800.0,101790.0,0.22794639]
["bitfinex","BTCUSD",1762321973104,0.01922448,101800.0,101790.0,0.25240639]
["bitfinex","BTCUSD",1762321973613,0.01922448,101800.0,101790.0,0.22794639]
["bitfinex","BTCUSD",1762321973818,0.01922448,101800.0,101790.0,0.25240639]
["bitfinex","BTCUSD",1762321975810,0.001,101800.0,101790.0,0.25240639]
["bitfinex","BTCUSD",1762321980801,0.01924132,101800.0,101790.0,0.25240639]
["bitfinex","BTCUSD",1762321984128,0.01924132,101800.0,101790.0,0.95354993]
["bitfinex","BTCUSD",1762321985004,0.01824132,101800.0,101790.0,0.94954993]
["bitfinex","BTCUSD",1762321985212,0.43647958,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762321985559,0.4638398,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762321985879,0.4796698,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762321986234,1.20561334,101830.0,101800.0,0.20625442]
["bitfinex","BTCUSD",1762321986459,0.01583,101820.0,101810.0,0.19644241]
["bitfinex","BTCUSD",1762321986666,0.04319022,101820.0,101810.0,0.19644241]
["bitfinex","BTCUSD",1762321986820,0.04319022,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762321988084,0.04419022,101820.0,101810.0,0.19844435]
["bitfinex","BTCUSD",1762321988503,0.06899022,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762321989239,0.02836022,101820.0,101810.0,0.22676435]
["bitfinex","BTCUSD",1762321989467,0.02836022,101820.0,101810.0,0.25122435]
["bitfinex","BTCUSD",1762321989676,0.06899022,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762321991206,0.26541528,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321991528,0.78717671,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321993369,0.59075165,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321993575,0.78717671,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321994794,0.59075165,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321995213,0.59075165,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762321995848,0.59075165,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321996086,0.78717671,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321997005,0.59075165,101820.0,101810.0,0.19944435]
["bitfinex","BTCUSD",1762321997209,0.78717671,101820.0,101810.0,0.003]
["bitfinex","BTCUSD",1762321997444,0.55012165,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762321997639,0.02836022,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762321997857,0.04420022,101820.0,101810.0,0.21168435]
["bitfinex","BTCUSD",1762321998066,0.02836022,101820.0,101810.0,0.22830435]
["bitfinex","BTCUSD",1762321998187,0.02836022,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762321998618,0.36836022,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762321998825,0.02071996,101820.0,101810.0,0.71225175]
["bitfinex","BTCUSD",1762321999230,0.02071996,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762322002174,0.00247981,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762322002373,0.02074837,101820.0,101810.0,0.25318435]
["bitfinex","BTCUSD",1762322003886,0.02074837,101820.0,101810.0,0.71225175]
["bitfinex","BTCUSD",1762322004485,0.31996266,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762322004690,0.08836958,101830.0,101820.0,0.23792506]
["bitfinex","BTCUSD",1762322006011,0.08936958,101830.0,101820.0,0.23742094]
["bitfinex","BTCUSD",1762322007370,0.08836958,101830.0,101820.0,0.23742094]
["bitfinex","BTCUSD",1762322007613,0.08836958,101830.0,101820.0,0.69748834]
["bitfinex","BTCUSD",1762322007998,0.09036958,101830.0,101820.0,0.69848834]
["bitfinex","BTCUSD",1762322008196,0.08836958,101830.0,101820.0,0.69748834]
["bitfinex","BTCUSD",1762322008699,0.08936958,101830.0,101820.0,0.69848834]
["bitfinex","BTCUSD",1762322009604,0.001,101830.0,101820.0,0.69848834]
["bitfinex","BTCUSD",1762322009807,0.001,101830.0,101820.0,1.15755574]
["bitfinex","BTCUSD",1762322010963,0.08836958,101850.0,101840.0,0.65545388]
["bitfinex","BTCUSD",1762322011189,0.08836958,101850.0,101840.0,0.67207388]
["bitfinex","BTCUSD",1762322011521,0.08836958,101850.0,101840.0,0.69695388]
["bitfinex","BTCUSD",1762322012018,0.08985125,101850.0,101840.0,0.69695388]
["bitfinex","BTCUSD",1762322013045,0.00148167,101850.0,101840.0,0.69695388]
["bitfinex","BTCUSD",1762322013428,0.00148167,101850.0,101840.0,0.69995388]
["bitfinex","BTCUSD",1762322013857,0.00148167,101850.0,101840.0,0.70295388]
["bitfinex","BTCUSD",1762322015140,0.00148167,101850.0,101840.0,1.16202128]
["bitfinex","BTCUSD",1762322016079,0.00148167,101850.0,101840.0,0.70295388]
["bitfinex","BTCUSD",1762322016708,0.00148167,101850.0,101840.0,1.16202128]
["bitfinex","BTCUSD",1762322020282,0.00333479,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322020480,0.02157071,101860.0,101850.0,0.7041546]
["bitfinex","BTCUSD",1762322021097,0.02157071,101860.0,101850.0,1.163222]
["bitfinex","BTCUSD",1762322021307,0.00222294,101860.0,101850.0,1.163222]
["bitfinex","BTCUSD",1762322021727,0.00222294,101860.0,101850.0,1.164222]
["bitfinex","BTCUSD",1762322021906,0.00222294,101860.0,101850.0,1.165222]
["bitfinex","BTCUSD",1762322022290,1e-08,101860.0,101850.0,1.51522199]
["bitfinex","BTCUSD",1762322022743,1e-08,101860.0,101850.0,1.54471461]
["bitfinex","BTCUSD",1762322023050,1e-08,101860.0,101850.0,1.54271461]
["bitfinex","BTCUSD",1762322023251,1e-08,101860.0,101850.0,1.54671461]
["bitfinex","BTCUSD",1762322023453,1e-08,101860.0,101850.0,0.63257981]
["bitfinex","BTCUSD",1762322023660,0.0004,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322023859,0.00044813,101890.0,101880.0,0.22390938]
["bitfinex","BTCUSD",1762322024009,0.00044813,101890.0,101880.0,0.24716938]
["bitfinex","BTCUSD",1762322024209,0.02846253,101890.0,101880.0,0.24716938]
["bitfinex","BTCUSD",1762322024610,0.02846253,101890.0,101880.0,0.76798113]
["bitfinex","BTCUSD",1762322026163,0.02846253,101890.0,101880.0,0.24716938]
["bitfinex","BTCUSD",1762322026396,0.02946253,101890.0,101880.0,0.25116938]
["bitfinex","BTCUSD",1762322036273,0.58146264,101890.0,101880.0,0.01601]
["bitfinex","BTCUSD",1762322036471,1.17115667,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762322037138,0.34,101870.0,101860.0,0.20616349]
["bitfinex","BTCUSD",1762322037424,0.45588719,101870.0,101860.0,0.22942349]
["bitfinex","BTCUSD",1762322037622,0.45588719,101870.0,101860.0,0.24501349]
["bitfinex","BTCUSD",1762322038190,0.11588719,101870.0,101860.0,0.24501349]
["bitfinex","BTCUSD",1762322041341,0.1159196,101870.0,101860.0,0.24501349]
["bitfinex","BTCUSD",1762322042321,0.11599034,101870.0,101860.0,0.76582524]
["bitfinex","BTCUSD",1762322042626,0.11599034,101870.0,101860.0,0.24501349]
["bitfinex","BTCUSD",1762322043487,0.11599034,101870.0,101860.0,0.25001349]
["bitfinex","BTCUSD",1762322045184,0.16504034,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762322045487,0.16504034,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762322045686,0.39755127,101870.0,101850.0,0.2057472]
["bitfinex","BTCUSD",1762322045915,0.39730292,101870.0,101850.0,0.2057472]
["bitfinex","BTCUSD",1762322046144,0.20097427,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762322046375,0.17638427,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762322046817,0.17639221,101870.0,101850.0,0.2290072]
["bitfinex","BTCUSD",1762322047031,0.17639221,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762322047240,0.51639221,101870.0,101860.0,0.21193792]
["bitfinex","BTCUSD",1762322047441,0.50068221,101870.0,101860.0,0.21193792]
["bitfinex","BTCUSD",1762322047614,0.50068221,101870.0,101860.0,0.23519792]
["bitfinex","BTCUSD",1762322048460,0.45574993,101870.0,101860.0,0.23519792]
["bitfinex","BTCUSD",1762322048823,0.45574993,101870.0,101860.0,0.23619792]
["bitfinex","BTCUSD",1762322049655,0.45574993,101870.0,101860.0,0.21293792]
["bitfinex","BTCUSD",1762322049851,0.64207858,101870.0,101860.0,0.01659]
["bitfinex","BTCUSD",1762322050096,0.44574993,101870.0,101860.0,0.23619792]
["bitfinex","BTCUSD",1762322050598,0.44574993,101870.0,101860.0,0.21293792]
["bitfinex","BTCUSD",1762322050750,0.44574993,101870.0,101860.0,0.23649792]
["bitfinex","BTCUSD",1762322052916,0.10574993,101870.0,101860.0,0.23649792]
["bitfinex","BTCUSD",1762322053424,0.10599828,101870.0,101860.0,0.23649792]
["bitfinex","BTCUSD",1762322054411,0.10599828,101870.0,101860.0,0.04015]
["bitfinex","BTCUSD",1762322055206,0.09599828,101870.0,101860.0,0.01659]
["bitfinex","BTCUSD",1762322055480,0.09599828,101870.0,101860.0,0.21293792]
["bitfinex","BTCUSD",1762322055684,0.09599828,101870.0,101860.0,0.23649792]
["bitfinex","BTCUSD",1762322056128,0.09599828,101870.0,101860.0,0.23549792]
["bitfinex","BTCUSD",1762322056582,0.09999828,101870.0,101860.0,0.23549792]
["bitfinex","BTCUSD",1762322056791,0.11665828,101870.0,101860.0,0.21193792]
["bitfinex","BTCUSD",1762322057229,0.09999828,101870.0,101860.0,0.23549792]
["bitfinex","BTCUSD",1762322061634,0.09799828,101870.0,101860.0,0.23549792]
["bitfinex","BTCUSD",1762322061834,0.09599828,101870.0,101860.0,0.23549792]
["bitfinex","BTCUSD",1762322062195,0.09599828,101870.0,101860.0,0.23649792]
["bitfinex","BTCUSD",1762322066104,0.09599828,101870.0,101860.0,0.24783792]
["bitfinex","BTCUSD",1762322070495,0.09599828,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322071100,0.0276287,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322071475,0.01850654,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322072522,0.01350654,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322072716,0.00024835,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322078399,0.00024835,101870.0,101860.0,0.73584734]
["bitfinex","BTCUSD",1762322078601,0.00024835,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322082935,0.00937653,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322083160,0.00937653,101870.0,101860.0,0.24783792]
["bitfinex","BTCUSD",1762322084179,0.00937653,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322084645,0.02763216,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322087513,0.02763276,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322087714,0.01850398,101870.0,101860.0,0.70634991]
["bitfinex","BTCUSD",1762322088813,0.08836958,101880.0,101870.0,0.20833865]
["bitfinex","BTCUSD",1762322089014,0.09750032,101880.0,101870.0,0.24902865]
["bitfinex","BTCUSD",1762322089711,0.09750032,101880.0,101870.0,0.0527]
["bitfinex","BTCUSD",1762322089928,0.09950032,101880.0,101870.0,0.24902865]
["bitfinex","BTCUSD",1762322090921,0.10787032,101880.0,101870.0,0.22417865]
["bitfinex","BTCUSD",1762322091244,0.3207097,101880.0,101870.0,0.01201]
["bitfinex","BTCUSD",1762322091450,0.3453197,101880.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322092305,0.3413197,101880.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322092506,0.00875,101870.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322092716,0.01788074,101870.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322092929,0.01788074,101870.0,101860.0,0.25819531]
["bitfinex","BTCUSD",1762322093157,0.00913074,101870.0,101860.0,0.25819531]
["bitfinex","BTCUSD",1762322093365,0.13292186,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762322093562,0.14205538,101880.0,101870.0,0.20833865]
["bitfinex","BTCUSD",1762322094483,0.1423038,101880.0,101870.0,0.20833865]
["bitfinex","BTCUSD",1762322094828,0.33861318,101880.0,101870.0,0.20833865]
["bitfinex","BTCUSD",1762322095384,0.34261318,101880.0,101870.0,0.20833865]
["bitfinex","BTCUSD",1762322095678,0.35914318,101880.0,101870.0,0.01201]
["bitfinex","BTCUSD",1762322095836,0.38175318,101880.0,101870.0,0.01201]
["bitfinex","BTCUSD",1762322096894,0.38175318,101880.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322097050,0.38150476,101880.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322097248,0.00022358,101870.0,101860.0,0.24235531]
["bitfinex","BTCUSD",1762322097449,0.20568575,101870.0,101860.0,0.01134]
["bitfinex","BTCUSD",1762322097650,0.21443575,101870.0,101860.0,0.02718]
["bitfinex","BTCUSD",1762322098620,0.23096575,101870.0,101860.0,0.20768792]
["bitfinex","BTCUSD",1762322098797,0.23096575,101870.0,101860.0,0.01234]
["bitfinex","BTCUSD",1762322098979,0.0346371,101870.0,101860.0,0.20868792]
["bitfinex","BTCUSD",1762322100820,0.05290106,101870.0,101860.0,0.20868792]
["bitfinex","BTCUSD",1762322101751,4.10653398,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762322101886,4.13994053,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762322102112,4.2394975,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762322102313,4.29726975,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762322102513,0.19636978,101850.0,101830.0,0.21823129]
["bitfinex","BTCUSD",1762322102718,0.11732958,101840.0,101830.0,0.21823129]
["bitfinex","BTCUSD",1762322102962,0.13559354,101840.0,101830.0,0.20622129]
["bitfinex","BTCUSD",1762322103137,0.15820354,101840.0,101830.0,0.20622129]
["bitfinex","BTCUSD",1762322103730,0.13559354,101840.0,101830.0,0.20670296]
["bitfinex","BTCUSD",1762322104081,0.33198002,101840.0,101830.0,0.00048167]
["bitfinex","BTCUSD",1762322104293,0.35459002,101840.0,101830.0,0.19688744]
["bitfinex","BTCUSD",1762322105080,0.15820354,101840.0,101830.0,0.19688744]
["bitfinex","BTCUSD",1762322105283,0.13559354,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322105519,0.10663354,101840.0,101830.0,0.23857744]
["bitfinex","BTCUSD",1762322105756,0.08836958,101840.0,101830.0,0.23857744]
["bitfinex","BTCUSD",1762322105972,0.08836958,101840.0,101830.0,0.70909943]
["bitfinex","BTCUSD",1762322108486,0.08836958,101840.0,101830.0,0.70938583]
["bitfinex","BTCUSD",1762322109260,0.08836958,101840.0,101830.0,0.25058744]
["bitfinex","BTCUSD",1762322109517,0.08836958,101840.0,101830.0,0.70938583]
["bitfinex","BTCUSD",1762322109733,0.08836958,101840.0,101830.0,0.25058744]
["bitfinex","BTCUSD",1762322110081,0.10489958,101840.0,101830.0,0.20989744]
["bitfinex","BTCUSD",1762322110833,0.12310459,101840.0,101830.0,0.20989744]
["bitfinex","BTCUSD",1762322111032,0.12310459,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322111233,0.14667459,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322111434,0.12310459,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322111691,0.10657459,101840.0,101830.0,0.23874744]
["bitfinex","BTCUSD",1762322112625,0.08836958,101840.0,101830.0,0.21411744]
["bitfinex","BTCUSD",1762322112819,0.08836958,101840.0,101830.0,0.23874744]
["bitfinex","BTCUSD",1762322113021,0.56287797,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322113267,0.64084125,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322113880,0.61727125,101840.0,101830.0,0.19788744]
["bitfinex","BTCUSD",1762322114075,0.59906025,101840.0,101830.0,0.21003744]
["bitfinex","BTCUSD",1762322114277,0.12455186,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322117180,0.08836958,101840.0,101830.0,0.70969583]
["bitfinex","BTCUSD",1762322117390,0.08836958,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322117644,0.08836958,101840.0,101830.0,0.70969583]
["bitfinex","BTCUSD",1762322119056,0.10658964,101840.0,101830.0,0.70969583]
["bitfinex","BTCUSD",1762322120636,0.11570038,101840.0,101830.0,0.70969583]
["bitfinex","BTCUSD",1762322120821,0.11570038,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322121920,0.11558515,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322123377,0.12179515,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322124011,0.12179515,101840.0,101830.0,0.22626744]
["bitfinex","BTCUSD",1762322124212,0.13750515,101840.0,101830.0,0.21003744]
["bitfinex","BTCUSD",1762322125338,0.12179515,101840.0,101830.0,0.25089744]
["bitfinex","BTCUSD",1762322126959,0.02733319,101840.0,101830.0,0.70969583]
["bitfinex","BTCUSD",1762322127166,0.01822213,101840.0,101830.0,1.50849422]
["bitfinex","BTCUSD",1762322128533,0.01822213,101840.0,101830.0,1.03969583]
["bitfinex","BTCUSD",1762322129148,0.01822213,101840.0,101830.0,1.49849422]
["bitfinex","BTCUSD",1762322129674,0.01822213,101840.0,101830.0,1.03969583]
["bitfinex","BTCUSD",1762322131059,0.01822213,101840.0,101830.0,1.49849422]
["bitfinex","BTCUSD",1762322131737,0.01822213,101840.0,101830.0,1.03969583]
["bitfinex","BTCUSD",1762322132092,0.01822213,101840.0,101830.0,1.03869583]
["bitfinex","BTCUSD",1762322132436,0.01922213,101840.0,101830.0,1.04569583]
["bitfinex","BTCUSD",1762322134712,0.01922213,101840.0,101830.0,0.58689744]
["bitfinex","BTCUSD",1762322134930,0.01922213,101840.0,101830.0,1.04569583]
["bitfinex","BTCUSD",1762322139786,0.68992755,101870.0,101830.0,1.04569583]
["bitfinex","BTCUSD",1762322140006,0.08836958,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322140229,0.09749634,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322140403,0.09749634,101860.0,101850.0,0.2469572]
["bitfinex","BTCUSD",1762322142025,0.09949634,101860.0,101850.0,0.2469572]
["bitfinex","BTCUSD",1762322144656,0.09949634,101860.0,101850.0,0.2227772]
["bitfinex","BTCUSD",1762322144862,0.09949634,101860.0,101850.0,0.2470572]
["bitfinex","BTCUSD",1762322148066,0.57400473,101860.0,101850.0,0.2077772]
["bitfinex","BTCUSD",1762322148257,0.59174473,101860.0,101840.0,0.21759908]
["bitfinex","BTCUSD",1762322148460,0.59174473,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322148896,3.83580493,101860.0,101840.0,0.24187908]
["bitfinex","BTCUSD",1762322149115,0.47450839,101850.0,101840.0,0.20618908]
["bitfinex","BTCUSD",1762322149320,0.04257676,101850.0,101840.0,0.20618908]
["bitfinex","BTCUSD",1762322149762,0.50137515,101850.0,101840.0,0.20618908]
["bitfinex","BTCUSD",1762322149958,0.48363515,101850.0,101840.0,0.20618908]
["bitfinex","BTCUSD",1762322150416,0.02483676,101850.0,101840.0,0.20618908]
["bitfinex","BTCUSD",1762322150649,0.01112676,101850.0,101840.0,0.25838908]
["bitfinex","BTCUSD",1762322151082,0.01112676,101850.0,101840.0,0.23410908]
["bitfinex","BTCUSD",1762322151289,0.50337515,101850.0,101830.0,0.23313772]
["bitfinex","BTCUSD",1762322151512,0.69974243,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322151950,0.72198802,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322154062,0.52562074,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322154229,0.50788074,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322156023,0.70424794,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322156218,4.02562074,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322156369,3.75817022,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322156775,3.0,101840.0,101830.0,0.20888772]
["bitfinex","BTCUSD",1762322156971,0.12195193,101840.0,101830.0,0.20888772]
["bitfinex","BTCUSD",1762322157181,0.13766193,101840.0,101830.0,0.20888772]
["bitfinex","BTCUSD",1762322157599,0.61420603,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762322157996,0.59846603,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762322158884,0.81259251,101840.0,101820.0,0.20843073]
["bitfinex","BTCUSD",1762322159108,0.79688251,101840.0,101820.0,0.20847886]
["bitfinex","BTCUSD",1762322159328,0.83306479,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762322159771,0.84677479,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762322159987,0.65238831,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762322160210,0.16013992,101840.0,101830.0,0.22432577]
["bitfinex","BTCUSD",1762322160439,0.15392992,101840.0,101830.0,0.24860577]
["bitfinex","BTCUSD",1762322160679,0.15192992,101840.0,101830.0,0.24860577]
["bitfinex","BTCUSD",1762322160912,0.15392992,101840.0,101830.0,0.24860577]
["bitfinex","BTCUSD",1762322161608,0.12395764,101840.0,101830.0,0.24860577]
["bitfinex","BTCUSD",1762322161939,0.11774764,101840.0,101830.0,0.24860577]
["bitfinex","BTCUSD",1762322163270,0.11774764,101840.0,101830.0,0.70740416]
["bitfinex","BTCUSD",1762322164269,0.02937806,101840.0,101830.0,0.70740416]
["bitfinex","BTCUSD",1762322165046,0.02025204,101840.0,101830.0,0.70740416]
["bitfinex","BTCUSD",1762322165298,0.02736428,101840.0,101830.0,0.70740416]
["bitfinex","BTCUSD",1762322165457,0.01825204,101840.0,101830.0,0.70740416]
["bitfinex","BTCUSD",1762322165664,0.01825204,101840.0,101830.0,0.70840416]
["bitfinex","BTCUSD",1762322166063,0.01825204,101840.0,101830.0,0.71040416]
["bitfinex","BTCUSD",1762322166263,0.01825204,101840.0,101830.0,1.05040416]
["bitfinex","BTCUSD",1762322168085,0.01825204,101840.0,101830.0,0.59160577]
["bitfinex","BTCUSD",1762322168324,0.01825204,101840.0,101830.0,1.05040416]
["bitfinex","BTCUSD",1762322169577,0.01825204,101840.0,101830.0,1.07991093]
["bitfinex","BTCUSD",1762322170480,0.01825204,101840.0,101830.0,1.07982383]
["bitfinex","BTCUSD",1762322175627,0.08836958,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322175949,0.1157069,101860.0,101850.0,0.2240272]
["bitfinex","BTCUSD",1762322176235,0.1157069,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322176649,0.1177069,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322176847,0.1217069,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322177968,0.10859446,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322178097,0.11570476,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322178303,0.10859446,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322179129,0.10859446,101860.0,101850.0,0.73653283]
["bitfinex","BTCUSD",1762322181355,0.10659446,101860.0,101850.0,0.73653283]
["bitfinex","BTCUSD",1762322181539,0.10659446,101860.0,101850.0,0.73953283]
["bitfinex","BTCUSD",1762322182680,0.10659446,101860.0,101850.0,0.28082154]
["bitfinex","BTCUSD",1762322182895,0.10659446,101860.0,101850.0,0.2513172]
["bitfinex","BTCUSD",1762322183102,0.58750575,101860.0,101850.0,0.2114572]
["bitfinex","BTCUSD",1762322183456,0.59661572,101860.0,101850.0,0.2114572]
["bitfinex","BTCUSD",1762322183598,0.13790443,101860.0,101850.0,0.2114572]
["bitfinex","BTCUSD",1762322184198,0.13790443,101860.0,101850.0,0.2250272]
["bitfinex","BTCUSD",1762322184406,0.13790443,101860.0,101850.0,0.2240272]
["bitfinex","BTCUSD",1762322184629,0.12346443,101860.0,101850.0,0.2240272]
["bitfinex","BTCUSD",1762322185526,0.11435446,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322185876,0.12346248,101860.0,101850.0,0.2240272]
["bitfinex","BTCUSD",1762322186105,0.13990248,101860.0,101850.0,0.2084572]
["bitfinex","BTCUSD",1762322186754,0.13989246,101860.0,101850.0,0.2084572]
["bitfinex","BTCUSD",1762322188507,0.15278988,101860.0,101850.0,0.2084572]
["bitfinex","BTCUSD",1762322188714,0.13634988,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322188922,0.12148186,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322189164,0.10858444,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322193334,0.11769876,101860.0,101850.0,0.2483172]
["bitfinex","BTCUSD",1762322195601,0.11769876,101860.0,101850.0,0.70702849]
["bitfinex","BTCUSD",1762322197186,0.01821486,101860.0,101850.0,0.70702849]
["bitfinex","BTCUSD",1762322197400,0.01821486,101860.0,101850.0,1.50573978]
["bitfinex","BTCUSD",1762322197543,0.01821486,101860.0,101850.0,1.53823921]
["bitfinex","BTCUSD",1762322197970,0.01821486,101860.0,101850.0,1.07952792]
["bitfinex","BTCUSD",1762322198168,0.01821486,101860.0,101850.0,1.07852792]
["bitfinex","BTCUSD",1762322198399,0.01821486,101860.0,101850.0,1.53523921]
["bitfinex","BTCUSD",1762322198841,0.01921486,101860.0,101850.0,1.08052792]
["bitfinex","BTCUSD",1762322199662,0.01921486,101860.0,101850.0,1.08352792]
["bitfinex","BTCUSD",1762322200950,1.11046674,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322200951,1.04438915,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322201154,3.0,101890.0,101880.0,0.22986938]
["bitfinex","BTCUSD",1762322201347,0.00911475,101890.0,101880.0,0.22986938]
["bitfinex","BTCUSD",1762322201572,0.00911475,101890.0,101880.0,0.24596938]
["bitfinex","BTCUSD",1762322202141,0.00959607,101890.0,101880.0,0.24596938]
["bitfinex","BTCUSD",1762322203402,0.01159607,101890.0,101880.0,0.24596938]
["bitfinex","BTCUSD",1762322203704,0.01559607,101890.0,101880.0,0.24596938]
["bitfinex","BTCUSD",1762322205453,0.01559607,101890.0,101880.0,0.23844938]
["bitfinex","BTCUSD",1762322205693,0.01559607,101890.0,101880.0,0.69716067]
["bitfinex","BTCUSD",1762322206518,0.01586931,101890.0,101880.0,0.69716067]
["bitfinex","BTCUSD",1762322208098,0.01386931,101890.0,101880.0,1.15587196]
["bitfinex","BTCUSD",1762322208303,0.0004,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322208505,0.0004,101920.0,101910.0,0.22445159]
["bitfinex","BTCUSD",1762322208709,0.0004,101920.0,101910.0,0.24731159]
["bitfinex","BTCUSD",1762322209094,0.00114492,101920.0,101910.0,0.24731159]
["bitfinex","BTCUSD",1762322209338,0.00114492,101920.0,101910.0,0.70602288]
["bitfinex","BTCUSD",1762322209908,0.00514492,101920.0,101910.0,0.70602288]
["bitfinex","BTCUSD",1762322210167,0.00514492,101920.0,101910.0,0.73550698]
["bitfinex","BTCUSD",1762322210600,0.00114492,101920.0,101910.0,0.73550698]
["bitfinex","BTCUSD",1762322210811,0.00114492,101920.0,101910.0,0.73650698]
["bitfinex","BTCUSD",1762322211170,0.00114492,101920.0,101910.0,0.73550698]
["bitfinex","BTCUSD",1762322211569,0.00114492,101920.0,101910.0,0.73850698]
["bitfinex","BTCUSD",1762322211812,0.00114492,101920.0,101910.0,0.73950698]
["bitfinex","BTCUSD",1762322212342,0.00114492,101920.0,101910.0,1.53821827]
["bitfinex","BTCUSD",1762322212548,0.00114492,101920.0,101910.0,1.07850698]
["bitfinex","BTCUSD",1762322213339,0.01934191,101920.0,101910.0,1.07850698]
["bitfinex","BTCUSD",1762322213503,0.01934191,101920.0,101910.0,1.08150698]
["bitfinex","BTCUSD",1762322214799,0.01934191,101920.0,101910.0,1.54021827]
["bitfinex","BTCUSD",1762322215087,0.01934191,101920.0,101910.0,1.08150698]
["bitfinex","BTCUSD",1762322215580,0.01934191,101920.0,101910.0,1.54021827]
["bitfinex","BTCUSD",1762322215943,1e-08,101920.0,101910.0,1.54021827]
["bitfinex","BTCUSD",1762322216756,0.0004,101930.0,101910.0,1.54021827]
["bitfinex","BTCUSD",1762322216757,0.0004,101930.0,101920.0,0.53623233]
["bitfinex","BTCUSD",1762322217115,0.0005444,101930.0,101920.0,1.04637362]
["bitfinex","BTCUSD",1762322218754,0.0015444,101930.0,101920.0,0.59266233]
["bitfinex","BTCUSD",1762322218957,0.0015444,101930.0,101920.0,1.08385227]
["bitfinex","BTCUSD",1762322219393,0.0015444,101930.0,101920.0,0.62514098]
["bitfinex","BTCUSD",1762322220139,0.0015444,101930.0,101920.0,1.08385227]
["bitfinex","BTCUSD",1762322221570,0.0015444,101930.0,101920.0,0.28514098]
["bitfinex","BTCUSD",1762322221737,0.0015444,101930.0,101920.0,0.25566233]
["bitfinex","BTCUSD",1762322221950,0.10274087,101930.0,101920.0,0.25566233]
["bitfinex","BTCUSD",1762322222097,0.11922087,101930.0,101920.0,0.02047]
["bitfinex","BTCUSD",1762322222308,3.76156657,101930.0,101920.0,0.008]
["bitfinex","BTCUSD",1762322222511,4.1790896,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762322222717,4.20925049,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1762322223094,3.0,101910.0,101900.0,0.03496]
["bitfinex","BTCUSD",1762322223327,0.00576,101910.0,101900.0,0.0121]
["bitfinex","BTCUSD",1762322223486,0.09412958,101910.0,101900.0,0.0121]
["bitfinex","BTCUSD",1762322223700,0.29038117,101910.0,101900.0,0.0121]
["bitfinex","BTCUSD",1762322223906,0.30686117,101910.0,101900.0,0.0121]
["bitfinex","BTCUSD",1762322224269,0.11060958,101910.0,101900.0,0.20837085]
["bitfinex","BTCUSD",1762322224529,0.09512958,101910.0,101900.0,0.24733085]
["bitfinex","BTCUSD",1762322224736,0.09612958,101910.0,101900.0,0.24733085]
["bitfinex","BTCUSD",1762322226665,0.002,101910.0,101900.0,0.24733085]
["bitfinex","BTCUSD",1762322227073,0.002,101910.0,101900.0,0.22447085]
["bitfinex","BTCUSD",1762322227254,0.10684958,101910.0,101900.0,0.22447085]
["bitfinex","BTCUSD",1762322227592,0.30310117,101910.0,101890.0,0.24103244]
["bitfinex","BTCUSD",1762322227798,0.32084117,101910.0,101890.0,0.24103244]
["bitfinex","BTCUSD",1762322228038,0.10684958,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322228469,0.10584958,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322228673,0.10684958,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322229082,0.08936958,101910.0,101900.0,0.21237085]
["bitfinex","BTCUSD",1762322229284,0.08936958,101910.0,101900.0,0.23523085]
["bitfinex","BTCUSD",1762322230092,0.08836958,101910.0,101900.0,0.23523085]
["bitfinex","BTCUSD",1762322230315,0.08936958,101910.0,101900.0,0.21237085]
["bitfinex","BTCUSD",1762322230525,0.30210117,101910.0,101890.0,0.24103244]
["bitfinex","BTCUSD",1762322230976,0.31984117,101910.0,101890.0,0.23124738]
["bitfinex","BTCUSD",1762322231393,0.31884117,101910.0,101890.0,0.23124738]
["bitfinex","BTCUSD",1762322231639,0.10484958,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322231841,0.08936958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322232879,0.08836958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322233079,0.09036958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322233283,0.09336958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322233684,0.09036958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322234074,0.09336958,101910.0,101900.0,0.23668085]
["bitfinex","BTCUSD",1762322236023,0.09336958,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322241450,0.10894958,101910.0,101900.0,0.01179]
["bitfinex","BTCUSD",1762322241653,0.10894958,101910.0,101900.0,0.20806085]
["bitfinex","BTCUSD",1762322242252,0.30520117,101910.0,101900.0,0.20806085]
["bitfinex","BTCUSD",1762322242448,0.13626648,101910.0,101900.0,0.20806085]
["bitfinex","BTCUSD",1762322242805,0.12068648,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322243035,0.15400648,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322243253,0.08836958,101910.0,101900.0,0.23187085]
["bitfinex","BTCUSD",1762322243466,0.08836958,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322243884,0.08836958,101910.0,101900.0,0.22466085]
["bitfinex","BTCUSD",1762322244101,0.08836958,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322245517,0.28462117,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322246474,0.08836958,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322248967,0.28462117,101910.0,101900.0,0.24847085]
["bitfinex","BTCUSD",1762322249174,0.28462117,101910.0,101900.0,0.01179]
["bitfinex","BTCUSD",1762322249175,0.74289221,101910.0,101900.0,0.01179]
["bitfinex","BTCUSD",1762322249623,0.74289221,101910.0,101890.0,0.03591]
["bitfinex","BTCUSD",1762322249843,0.45827104,101900.0,101890.0,0.0121]
["bitfinex","BTCUSD",1762322250069,0.45827104,101900.0,101890.0,0.20839011]
["bitfinex","BTCUSD",1762322250916,0.45827104,101900.0,101890.0,0.24880011]
["bitfinex","BTCUSD",1762322251121,3.77907449,101910.0,101890.0,0.24880011]
["bitfinex","BTCUSD",1762322251329,3.0,101900.0,101890.0,0.24980011]
["bitfinex","BTCUSD",1762322255144,0.01821524,101900.0,101890.0,0.24980011]
["bitfinex","BTCUSD",1762322257847,0.01821524,101900.0,101890.0,0.70807115]
["bitfinex","BTCUSD",1762322258348,0.5828229,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322258522,0.5828229,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322258523,0.60103647,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322259579,0.60403647,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322259796,0.60403647,101910.0,101900.0,0.22482085]
["bitfinex","BTCUSD",1762322260074,0.60403647,101910.0,101900.0,0.24848085]
["bitfinex","BTCUSD",1762322260280,0.56785419,101910.0,101900.0,0.24848085]
["bitfinex","BTCUSD",1762322260694,0.56885419,101910.0,101900.0,0.24848085]
["bitfinex","BTCUSD",1762322261887,0.56885419,101910.0,101900.0,0.22482085]
["bitfinex","BTCUSD",1762322262486,0.11058315,101910.0,101900.0,0.24834085]
["bitfinex","BTCUSD",1762322262906,0.11058315,101910.0,101900.0,0.22482085]
["bitfinex","BTCUSD",1762322262907,0.30683474,101910.0,101900.0,0.22482085]
["bitfinex","BTCUSD",1762322263109,0.56885419,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322263443,0.76510578,101910.0,101900.0,0.01204]
["bitfinex","BTCUSD",1762322263897,0.76510578,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322264050,0.56885419,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322265597,0.56885419,101910.0,101900.0,0.22418085]
["bitfinex","BTCUSD",1762322265815,0.56885419,101910.0,101900.0,0.24770085]
["bitfinex","BTCUSD",1762322266306,0.56885419,101910.0,101900.0,0.22418085]
["bitfinex","BTCUSD",1762322266534,0.56885419,101910.0,101900.0,0.20831085]
["bitfinex","BTCUSD",1762322266730,0.76510578,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322267645,0.76210578,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322267870,0.76410578,101910.0,101890.0,0.20839011]
["bitfinex","BTCUSD",1762322268196,0.30683474,101910.0,101890.0,0.20839011]
["bitfinex","BTCUSD",1762322268400,0.76510578,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322269495,0.56885419,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322270617,0.56485419,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322271039,0.56585419,101910.0,101900.0,0.20860085]
["bitfinex","BTCUSD",1762322271358,0.56885419,101910.0,101900.0,0.22447085]
["bitfinex","BTCUSD",1762322271498,0.56885419,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322271703,0.56859416,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322272901,0.76484575,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322273288,0.76484575,101910.0,101900.0,0.22447085]
["bitfinex","BTCUSD",1762322273515,0.76484575,101910.0,101900.0,0.0282]
["bitfinex","BTCUSD",1762322273737,0.76484575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322274670,0.76184575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322274889,0.76084575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322275141,0.76484575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322277578,0.76484575,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322277921,0.76484575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322278322,0.76084575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322278723,0.76384575,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322279002,0.76484575,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322279438,0.76484575,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322279634,0.76309049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322279758,0.30481945,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322279958,0.76309049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322280427,0.76009049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322280718,0.76309049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322280917,0.76209049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322281082,0.76309049,101910.0,101890.0,0.23191011]
["bitfinex","BTCUSD",1762322281459,0.76309049,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322281702,0.5668389,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322281940,0.76309049,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322282150,0.5668389,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322282314,0.5658389,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322282811,0.5668389,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322283214,0.10856786,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322283409,0.10556786,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322283615,0.10856786,101910.0,101900.0,0.24799085]
["bitfinex","BTCUSD",1762322284757,0.02221357,101910.0,101900.0,1.16453293]
["bitfinex","BTCUSD",1762322285489,0.02121357,101910.0,101900.0,1.16453293]
["bitfinex","BTCUSD",1762322285864,0.02121357,101910.0,101900.0,1.16753293]
["bitfinex","BTCUSD",1762322286847,0.01821357,101910.0,101900.0,1.16753293]
["bitfinex","BTCUSD",1762322287991,0.01821357,101910.0,101900.0,1.16953293]
["bitfinex","BTCUSD",1762322289151,0.08891398,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322289513,0.10737836,101930.0,101920.0,0.22443233]
["bitfinex","BTCUSD",1762322289694,0.10737836,101930.0,101920.0,0.24795233]
["bitfinex","BTCUSD",1762322290603,0.11037836,101930.0,101920.0,0.24795233]
["bitfinex","BTCUSD",1762322291002,0.11137836,101930.0,101920.0,0.05172]
["bitfinex","BTCUSD",1762322291206,0.76586248,101930.0,101910.0,0.23184853]
["bitfinex","BTCUSD",1762322291450,0.76586248,101930.0,101920.0,0.01195]
["bitfinex","BTCUSD",1762322292098,0.76586248,101930.0,101910.0,0.23184853]
["bitfinex","BTCUSD",1762322292304,0.76576684,101930.0,101910.0,0.23184853]
["bitfinex","BTCUSD",1762322292652,0.19623233,101920.0,101910.0,0.0356]
["bitfinex","BTCUSD",1762322292862,0.21447331,101920.0,101910.0,0.01233]
["bitfinex","BTCUSD",1762322293052,0.70883099,101920.0,101900.0,0.24168439]
["bitfinex","BTCUSD",1762322293274,0.08836958,101910.0,101900.0,0.24168439]
["bitfinex","BTCUSD",1762322293564,0.10661056,101910.0,101900.0,0.24168439]
["bitfinex","BTCUSD",1762322293813,0.10661056,101910.0,101900.0,0.25720439]
["bitfinex","BTCUSD",1762322294005,0.01824098,101910.0,101900.0,0.25720439]
["bitfinex","BTCUSD",1762322295583,0.01824098,101910.0,101900.0,0.26020439]
["bitfinex","BTCUSD",1762322296171,0.01824098,101910.0,101900.0,0.26220439]
["bitfinex","BTCUSD",1762322298893,0.21449257,101910.0,101900.0,0.26220439]
["bitfinex","BTCUSD",1762322299087,0.01824098,101910.0,101900.0,0.26220439]
["bitfinex","BTCUSD",1762322299946,0.01824098,101910.0,101900.0,0.26020439]
["bitfinex","BTCUSD",1762322300146,0.30586215,101910.0,101900.0,0.05412]
["bitfinex","BTCUSD",1762322300576,0.30586215,101910.0,101900.0,0.05112]
["bitfinex","BTCUSD",1762322300990,0.30686215,101910.0,101900.0,0.05112]
["bitfinex","BTCUSD",1762322301194,0.11061056,101910.0,101900.0,0.24739085]
["bitfinex","BTCUSD",1762322308541,0.11061056,101910.0,101900.0,0.70556625]
["bitfinex","BTCUSD",1762322308774,0.10761056,101910.0,101900.0,0.24739085]
["bitfinex","BTCUSD",1762322309170,0.10661056,101910.0,101900.0,0.24739085]
["bitfinex","BTCUSD",1762322309490,0.10661056,101910.0,101900.0,0.24839085]
["bitfinex","BTCUSD",1762322310259,0.10661056,101910.0,101900.0,0.22512085]
["bitfinex","BTCUSD",1762322310464,0.10661056,101910.0,101900.0,0.24839085]
["bitfinex","BTCUSD",1762322312341,0.01824098,101910.0,101900.0,0.70656625]
["bitfinex","BTCUSD",1762322314028,0.08913738,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322314231,0.08913738,101930.0,101920.0,0.22301233]
["bitfinex","BTCUSD",1762322314232,0.10737701,101930.0,101920.0,0.22301233]
["bitfinex","BTCUSD",1762322314441,3.0,101920.0,101910.0,0.01173]
["bitfinex","BTCUSD",1762322314650,0.67264736,101920.0,101900.0,0.24275439]
["bitfinex","BTCUSD",1762322314857,0.08836958,101910.0,101900.0,0.24175439]
["bitfinex","BTCUSD",1762322315076,0.10660921,101910.0,101900.0,0.24175439]
["bitfinex","BTCUSD",1762322315267,0.10660921,101910.0,101900.0,0.26080439]
["bitfinex","BTCUSD",1762322315664,0.10660921,101910.0,101900.0,0.25680439]
["bitfinex","BTCUSD",1762322316039,0.10660921,101910.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1762322319923,0.10660921,101910.0,101900.0,0.21781439]
["bitfinex","BTCUSD",1762322320154,0.10660921,101910.0,101900.0,0.23286439]
["bitfinex","BTCUSD",1762322320359,0.10660921,101910.0,101900.0,0.25620439]
["bitfinex","BTCUSD",1762322320736,0.10660921,101910.0,101900.0,0.23286439]
["bitfinex","BTCUSD",1762322322665,0.10660921,101910.0,101900.0,0.21781439]
["bitfinex","BTCUSD",1762322323737,0.10660921,101910.0,101900.0,0.23340439]
["bitfinex","BTCUSD",1762322324430,0.10660921,101910.0,101900.0,0.71557979]
["bitfinex","BTCUSD",1762322328120,0.10660921,101910.0,101900.0,0.25740439]
["bitfinex","BTCUSD",1762322330283,1.01581882,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322330415,3.4497978,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322331857,3.64601088,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322332062,3.64601088,101930.0,101910.0,0.2079848]
["bitfinex","BTCUSD",1762322332369,3.0,101920.0,101910.0,0.1962348]
["bitfinex","BTCUSD",1762322334902,3.0,101920.0,101910.0,0.2079848]
["bitfinex","BTCUSD",1762322335276,3.002,101920.0,101910.0,0.2079848]
["bitfinex","BTCUSD",1762322335481,0.002,101920.0,101910.0,0.2235748]
["bitfinex","BTCUSD",1762322335656,0.005,101920.0,101910.0,0.2235748]
["bitfinex","BTCUSD",1762322336043,0.005,101920.0,101910.0,0.2475748]
["bitfinex","BTCUSD",1762322337975,0.002,101920.0,101910.0,0.2475748]
["bitfinex","BTCUSD",1762322338409,3.4497978,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322338622,0.4497978,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322338851,0.08836958,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322339051,0.08836958,101930.0,101920.0,0.20798233]
["bitfinex","BTCUSD",1762322339675,0.09036958,101930.0,101920.0,0.22357233]
["bitfinex","BTCUSD",1762322339829,0.09036958,101930.0,101920.0,0.24757233]
["bitfinex","BTCUSD",1762322340647,0.09336958,101930.0,101920.0,0.24757233]
["bitfinex","BTCUSD",1762322341851,0.005,101930.0,101920.0,0.24757233]
["bitfinex","BTCUSD",1762322342073,0.005,101930.0,101920.0,0.70574773]
["bitfinex","BTCUSD",1762322342513,0.0232365,101930.0,101920.0,0.70574773]
["bitfinex","BTCUSD",1762322343172,0.003,101930.0,101920.0,0.70574773]
["bitfinex","BTCUSD",1762322343377,0.003,101930.0,101920.0,0.70774773]
["bitfinex","BTCUSD",1762322343587,0.0004,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322343767,0.0004,101950.0,101940.0,0.22353383]
["bitfinex","BTCUSD",1762322343970,0.01862797,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322344769,0.02162797,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322345312,0.02162797,101950.0,101940.0,0.22353383]
["bitfinex","BTCUSD",1762322345475,0.02362797,101950.0,101940.0,0.22353383]
["bitfinex","BTCUSD",1762322345893,0.02362797,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322348403,0.02062797,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322348654,0.01862797,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322349036,0.01892578,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322352811,0.01892578,101950.0,101940.0,0.70570923]
["bitfinex","BTCUSD",1762322353878,0.01892578,101950.0,101940.0,0.24753383]
["bitfinex","BTCUSD",1762322354395,0.01892578,101950.0,101940.0,0.70535146]
["bitfinex","BTCUSD",1762322355204,0.01892578,101950.0,101940.0,0.70735146]
["bitfinex","BTCUSD",1762322355405,0.01892578,101950.0,101940.0,0.70935146]
["bitfinex","BTCUSD",1762322357840,0.01892578,101950.0,101940.0,0.25153383]
["bitfinex","BTCUSD",1762322357971,0.01892578,101950.0,101940.0,0.70935146]
["bitfinex","BTCUSD",1762322361188,0.01892578,101950.0,101940.0,0.25153383]
["bitfinex","BTCUSD",1762322361821,0.01892578,101950.0,101940.0,0.21194383]
["bitfinex","BTCUSD",1762322362289,0.10729536,101950.0,101940.0,0.21194383]
["bitfinex","BTCUSD",1762322363042,0.10729536,101950.0,101940.0,0.20794383]
["bitfinex","BTCUSD",1762322363475,0.10729536,101950.0,101940.0,0.22387383]
["bitfinex","BTCUSD",1762322364681,0.10729536,101950.0,101940.0,0.20794383]
["bitfinex","BTCUSD",1762322366311,0.10729536,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322369834,0.10729536,101950.0,101940.0,0.22458383]
["bitfinex","BTCUSD",1762322371463,0.10729536,101950.0,101940.0,0.24743383]
["bitfinex","BTCUSD",1762322372331,0.10729536,101950.0,101940.0,0.22458383]
["bitfinex","BTCUSD",1762322374353,0.10729536,101950.0,101940.0,0.20865383]
["bitfinex","BTCUSD",1762322376075,0.10729536,101950.0,101940.0,0.22503383]
["bitfinex","BTCUSD",1762322376276,0.10729536,101950.0,101940.0,0.24932383]
["bitfinex","BTCUSD",1762322377797,0.10729536,101950.0,101940.0,0.22503383]
["bitfinex","BTCUSD",1762322378209,0.10729536,101950.0,101940.0,0.24932383]
["bitfinex","BTCUSD",1762322381547,0.44729536,101950.0,101940.0,0.24932383]
["bitfinex","BTCUSD",1762322381751,0.44729536,101950.0,101940.0,0.24911383]
["bitfinex","BTCUSD",1762322382371,0.44729536,101950.0,101940.0,0.22391383]
["bitfinex","BTCUSD",1762322382570,0.44729536,101950.0,101940.0,0.70581146]
["bitfinex","BTCUSD",1762322383190,0.35892578,101950.0,101940.0,0.70581146]
["bitfinex","BTCUSD",1762322384898,0.35892578,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322385111,0.35892578,101950.0,101940.0,0.22391383]
["bitfinex","BTCUSD",1762322385526,0.35892578,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322386602,0.01892578,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322387094,0.01893326,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322390603,0.01893326,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322391507,0.35893326,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322391679,0.35893326,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322391878,0.35893326,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322392421,0.35893326,101950.0,101940.0,0.22391383]
["bitfinex","BTCUSD",1762322392687,0.35893326,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322393386,0.35893326,101950.0,101940.0,0.70581146]
["bitfinex","BTCUSD",1762322394193,0.35893326,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322397780,0.37250353,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322398802,0.03250353,101950.0,101940.0,0.24799383]
["bitfinex","BTCUSD",1762322400181,0.49032116,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322400573,0.65437766,101960.0,101940.0,0.22391383]
["bitfinex","BTCUSD",1762322400786,0.81192484,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322400987,0.35410721,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322401198,0.81192484,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322401399,0.35410721,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322401626,0.81192484,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322401828,0.35410721,101960.0,101950.0,0.20798459]
["bitfinex","BTCUSD",1762322401987,0.81492484,101960.0,101950.0,0.24797459]
["bitfinex","BTCUSD",1762322402193,0.81692484,101960.0,101950.0,0.24797459]
["bitfinex","BTCUSD",1762322402452,0.81392484,101960.0,101950.0,0.22389459]
["bitfinex","BTCUSD",1762322402792,0.81692484,101960.0,101950.0,0.20798459]
["bitfinex","BTCUSD",1762322403190,1.01308019,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762322404064,0.34,101950.0,101940.0,0.20800383]
["bitfinex","BTCUSD",1762322404298,0.34,101950.0,101920.0,0.011822]
["bitfinex","BTCUSD",1762322404299,3.19619383,101940.0,101920.0,0.011822]
["bitfinex","BTCUSD",1762322404502,3.19619383,101940.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322404503,3.88618721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322404620,4.08240029,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322405352,3.88618721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322405551,0.88618721,101930.0,101920.0,0.19830433]
["bitfinex","BTCUSD",1762322405902,1.08240029,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322406241,0.89118721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322406570,0.43336958,101930.0,101920.0,0.24810433]
["bitfinex","BTCUSD",1762322407459,0.89118721,101930.0,101920.0,0.20811433]
["bitfinex","BTCUSD",1762322407642,4.08740029,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322408614,3.43336958,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322408829,3.43336958,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322409034,0.89118721,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322409248,0.43336958,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322409443,0.89118721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322409874,0.43336958,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322410275,0.62958266,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322410485,0.43336958,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322410783,0.62958266,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322410982,0.89118721,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322411242,0.89118721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322411642,0.89118721,101930.0,101920.0,0.22291433]
["bitfinex","BTCUSD",1762322411807,0.89118721,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322412010,0.43336958,101930.0,101920.0,0.22291433]
["bitfinex","BTCUSD",1762322412218,0.43336958,101930.0,101920.0,0.24654433]
["bitfinex","BTCUSD",1762322412428,0.43336958,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322412642,0.45159023,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322414943,0.45159023,101930.0,101920.0,0.21158433]
["bitfinex","BTCUSD",1762322415068,0.45159023,101930.0,101920.0,0.69303196]
["bitfinex","BTCUSD",1762322415882,0.45159023,101930.0,101920.0,0.66940196]
["bitfinex","BTCUSD",1762322416085,0.45159023,101930.0,101920.0,0.22291433]
["bitfinex","BTCUSD",1762322416492,0.45159023,101930.0,101920.0,0.24654433]
["bitfinex","BTCUSD",1762322416699,0.005,101930.0,101920.0,0.70461485]
["bitfinex","BTCUSD",1762322417081,0.005,101930.0,101920.0,0.24654433]
["bitfinex","BTCUSD",1762322417455,0.42859289,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322417613,0.44681345,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322417783,0.6429898,101950.0,101930.0,0.20752794]
["bitfinex","BTCUSD",1762322417986,0.44681345,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322419519,0.44881345,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322420312,0.44981345,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322421190,0.62776748,101950.0,101930.0,0.23115794]
["bitfinex","BTCUSD",1762322421405,3.65426435,101940.0,101920.0,0.011402]
["bitfinex","BTCUSD",1762322421621,3.62458266,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322421825,3.44660092,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322422426,3.642814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322422978,4.10088452,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322423167,3.642814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322423355,4.10088452,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322423961,4.10088452,101930.0,101920.0,0.003072]
["bitfinex","BTCUSD",1762322424161,4.10188452,101930.0,101920.0,0.003072]
["bitfinex","BTCUSD",1762322424477,3.643814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322424884,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322425289,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322425916,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322426483,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322426683,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322426948,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322427238,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322427660,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322428437,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322428883,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322429532,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322430602,3.44960092,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322430818,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322431221,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322431222,3.44960092,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322432806,3.645814,101930.0,101920.0,0.19630433]
["bitfinex","BTCUSD",1762322433472,3.645814,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322434512,4.10388452,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322435785,4.17726722,101930.0,101920.0,7.2e-05]
["bitfinex","BTCUSD",1762322436524,4.17726722,101930.0,101890.0,0.00167893]
["bitfinex","BTCUSD",1762322436525,0.53627085,101900.0,101890.0,0.00167893]
["bitfinex","BTCUSD",1762322436730,4.10094229,101900.0,101890.0,0.00182333]
["bitfinex","BTCUSD",1762322436939,4.13814271,101900.0,101890.0,0.00182333]
["bitfinex","BTCUSD",1762322438111,3.94187186,101900.0,101890.0,0.00182333]
["bitfinex","BTCUSD",1762322438331,3.90467144,101900.0,101890.0,0.19811344]
["bitfinex","BTCUSD",1762322438487,3.44660092,101900.0,101890.0,0.19811344]
["bitfinex","BTCUSD",1762322438725,3.90467144,101900.0,101890.0,0.00182333]
["bitfinex","BTCUSD",1762322438997,3.90467144,101900.0,101890.0,0.19811344]
["bitfinex","BTCUSD",1762322439970,4.10094229,101900.0,101890.0,0.19811344]
["bitfinex","BTCUSD",1762322440167,4.10094229,101900.0,101890.0,0.00182333]
["bitfinex","BTCUSD",1762322441346,3.90467144,101900.0,101890.0,0.19811344]
["bitfinex","BTCUSD",1762322441564,3.90467144,101900.0,101890.0,0.1979956]
["bitfinex","BTCUSD",1762322441766,4.10094229,101900.0,101890.0,0.02944549]
["bitfinex","BTCUSD",1762322442374,4.10094229,101900.0,101890.0,0.1979956]
["bitfinex","BTCUSD",1762322442576,4.10094229,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322443812,4.13739271,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322444331,4.166892,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322445643,4.13044158,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322447622,4.16662386,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322448119,4.13712457,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322449085,4.17357499,101900.0,101890.0,0.00170549]
["bitfinex","BTCUSD",1762322449756,0.10660092,101900.0,101890.0,0.1979956]
["bitfinex","BTCUSD",1762322449958,0.10660092,101900.0,101890.0,0.2101656]
["bitfinex","BTCUSD",1762322450602,0.44660092,101900.0,101890.0,0.2101656]
["bitfinex","BTCUSD",1762322450783,0.44660092,101900.0,101890.0,0.2496456]
["bitfinex","BTCUSD",1762322452810,0.28458266,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322452811,0.08836958,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322453005,3.0,101920.0,101910.0,0.20842159]
["bitfinex","BTCUSD",1762322453206,3.01817628,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322453415,0.67247913,101920.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322453618,0.8162468,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322453756,0.67247913,101920.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322453970,0.34,101910.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322454166,0.35817628,101910.0,101900.0,0.22997785]
["bitfinex","BTCUSD",1762322454365,0.35817628,101910.0,101900.0,0.24554785]
["bitfinex","BTCUSD",1762322455570,0.35817628,101910.0,101900.0,0.24754785]
["bitfinex","BTCUSD",1762322456326,0.35817628,101910.0,101900.0,0.24954785]
["bitfinex","BTCUSD",1762322459151,0.35817628,101910.0,101900.0,0.26171785]
["bitfinex","BTCUSD",1762322460042,0.5464401,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322460043,0.42836958,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322460248,0.44655725,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322460464,3.0,101920.0,101910.0,0.20840503]
["bitfinex","BTCUSD",1762322460664,0.34,101910.0,101900.0,0.22223785]
["bitfinex","BTCUSD",1762322460872,0.35818767,101910.0,101900.0,0.22023785]
["bitfinex","BTCUSD",1762322461076,0.35818767,101910.0,101900.0,0.23580785]
["bitfinex","BTCUSD",1762322461279,0.35818767,101910.0,101900.0,0.25971785]
["bitfinex","BTCUSD",1762322461486,0.35818767,101910.0,101900.0,0.25771785]
["bitfinex","BTCUSD",1762322461908,0.35818767,101910.0,101900.0,0.21823785]
["bitfinex","BTCUSD",1762322462331,0.35818767,101910.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322462743,0.01818767,101910.0,101900.0,0.20806785]
["bitfinex","BTCUSD",1762322462915,0.79807052,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322463127,1.01250202,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322463862,4.01250202,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322464325,3.81626969,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322465301,4.01250202,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322465511,3.0,101910.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322465755,0.10656875,101910.0,101900.0,0.20606785]
["bitfinex","BTCUSD",1762322466587,0.10656875,101910.0,101900.0,0.23380785]
["bitfinex","BTCUSD",1762322466795,0.10656875,101910.0,101900.0,0.25771785]
["bitfinex","BTCUSD",1762322467207,0.10656875,101910.0,101900.0,0.25971785]
["bitfinex","BTCUSD",1762322467434,3.34,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322468262,3.3582021,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322468479,3.35820151,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322468919,3.35820151,101920.0,101910.0,0.20842159]
["bitfinex","BTCUSD",1762322469146,3.35820151,101920.0,101910.0,0.22399159]
["bitfinex","BTCUSD",1762322469385,3.81627203,101920.0,101910.0,0.22399159]
["bitfinex","BTCUSD",1762322469885,0.35820151,101920.0,101910.0,0.24790159]
["bitfinex","BTCUSD",1762322471706,0.01820151,101920.0,101910.0,0.25190159]
["bitfinex","BTCUSD",1762322472436,0.01820151,101920.0,101910.0,0.25690159]
["bitfinex","BTCUSD",1762322472861,0.01820151,101920.0,101910.0,0.71497211]
["bitfinex","BTCUSD",1762322473064,0.01820151,101920.0,101910.0,0.25690159]
["bitfinex","BTCUSD",1762322473309,0.01820151,101920.0,101910.0,0.71497211]
["bitfinex","BTCUSD",1762322474112,0.01820151,101920.0,101910.0,0.25690159]
["bitfinex","BTCUSD",1762322475914,0.01820151,101920.0,101910.0,0.21742159]
["bitfinex","BTCUSD",1762322476514,0.01820151,101920.0,101910.0,0.20525159]
["bitfinex","BTCUSD",1762322477768,0.01820151,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762322478129,0.47627203,101920.0,101910.0,0.20125159]
["bitfinex","BTCUSD",1762322478352,0.67250436,101920.0,101910.0,0.20325159]
["bitfinex","BTCUSD",1762322478568,1.13108196,101920.0,101910.0,0.19825159]
["bitfinex","BTCUSD",1762322478759,4.47108196,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762322478963,4.47108196,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322479580,4.27484963,101920.0,101910.0,0.20025159]
["bitfinex","BTCUSD",1762322480005,3.81652557,101920.0,101910.0,0.20025159]
["bitfinex","BTCUSD",1762322481455,3.81652557,101920.0,101910.0,0.22693159]
["bitfinex","BTCUSD",1762322481651,3.81652557,101920.0,101910.0,0.25133159]
["bitfinex","BTCUSD",1762322481858,3.81652557,101920.0,101910.0,0.01547]
["bitfinex","BTCUSD",1762322482032,4.0127579,101920.0,101910.0,0.20025159]
["bitfinex","BTCUSD",1762322482239,3.81652557,101920.0,101910.0,0.20025159]
["bitfinex","BTCUSD",1762322482640,4.0127579,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322482838,3.55443384,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322483042,3.81652557,101920.0,101910.0,0.20025159]
["bitfinex","BTCUSD",1762322483318,4.0127579,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322484050,4.47108196,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322484369,4.50726424,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322484570,4.61557954,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322484774,4.50726424,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762322486144,4.60278798,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762322486343,0.53627085,101900.0,101890.0,0.01387549]
["bitfinex","BTCUSD",1762322486549,1.101166,101900.0,101890.0,0.01387549]
["bitfinex","BTCUSD",1762322486755,0.56489515,101900.0,101890.0,0.2101656]
["bitfinex","BTCUSD",1762322487342,0.761166,101900.0,101890.0,0.2101656]
["bitfinex","BTCUSD",1762322487548,0.761166,101900.0,101890.0,0.01587549]
["bitfinex","BTCUSD",1762322487754,0.56489515,101900.0,101890.0,0.2141656]
["bitfinex","BTCUSD",1762322487998,0.761166,101900.0,101890.0,0.2141656]
["bitfinex","BTCUSD",1762322488206,0.761166,101900.0,101890.0,0.01787549]
["bitfinex","BTCUSD",1762322488666,0.761166,101900.0,101890.0,0.2141656]
["bitfinex","BTCUSD",1762322489447,0.10657109,101900.0,101890.0,0.2537756]
["bitfinex","BTCUSD",1762322490088,0.10657109,101900.0,101890.0,0.2293756]
["bitfinex","BTCUSD",1762322490292,0.10657109,101900.0,101890.0,0.2019956]
["bitfinex","BTCUSD",1762322490624,0.10657109,101900.0,101890.0,0.2134656]
["bitfinex","BTCUSD",1762322490822,0.10657109,101900.0,101890.0,0.2286756]
["bitfinex","BTCUSD",1762322491025,0.10657109,101900.0,101890.0,0.2530756]
["bitfinex","BTCUSD",1762322491658,0.10657109,101900.0,101890.0,0.71139966]
["bitfinex","BTCUSD",1762322492064,0.08836958,101900.0,101890.0,0.71139966]
["bitfinex","BTCUSD",1762322494913,3.79832406,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322495120,3.81654547,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322496206,3.81954547,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322496414,3.82154547,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322496625,4.0177778,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322496832,3.0,101910.0,101900.0,0.20806423]
["bitfinex","BTCUSD",1762322497039,0.01822141,101910.0,101900.0,0.20806423]
["bitfinex","BTCUSD",1762322497243,1.0177778,101920.0,101900.0,0.20806423]
["bitfinex","BTCUSD",1762322497450,4.0177778,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322497649,3.82154547,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762322498266,4.0177778,101920.0,101910.0,0.21250159]
["bitfinex","BTCUSD",1762322498492,4.0147778,101920.0,101910.0,0.24873159]
["bitfinex","BTCUSD",1762322499107,3.81854547,101920.0,101910.0,0.24873159]
["bitfinex","BTCUSD",1762322499310,3.81854547,101920.0,101910.0,0.22431159]
["bitfinex","BTCUSD",1762322499510,3.81654547,101920.0,101910.0,0.22431159]
["bitfinex","BTCUSD",1762322499930,3.81854547,101920.0,101910.0,0.22431159]
["bitfinex","BTCUSD",1762322500134,0.81654547,101920.0,101910.0,0.24873159]
["bitfinex","BTCUSD",1762322500342,0.01822141,101920.0,101910.0,0.24873159]
["bitfinex","BTCUSD",1762322500548,0.67746958,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322500549,4.15402921,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762322500748,4.15402921,101930.0,101920.0,0.20818233]
["bitfinex","BTCUSD",1762322501160,1.15402921,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322501915,1.15702921,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322502130,0.69870515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322502382,0.10960515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322502732,0.10660515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322502941,0.44860515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322503151,0.44660515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322503599,0.44660515,101930.0,101920.0,0.70620639]
["bitfinex","BTCUSD",1762322504036,0.44660515,101930.0,101920.0,0.24788233]
["bitfinex","BTCUSD",1762322504989,0.44660515,101930.0,101920.0,0.24988233]
["bitfinex","BTCUSD",1762322505730,0.44660515,101930.0,101920.0,0.25188233]
["bitfinex","BTCUSD",1762322507155,0.44660385,101930.0,101920.0,0.25188233]
["bitfinex","BTCUSD",1762322512606,1.10114099,101930.0,101920.0,0.01595]
["bitfinex","BTCUSD",1762322512814,4.10114099,101930.0,101920.0,0.01595]
["bitfinex","BTCUSD",1762322513391,4.10114099,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762322513611,0.53623233,101920.0,101910.0,0.01181]
["bitfinex","BTCUSD",1762322513822,1.01279066,101920.0,101910.0,0.01181]
["bitfinex","BTCUSD",1762322514032,1.01279066,101920.0,101910.0,0.02765]
["bitfinex","BTCUSD",1762322514305,1.01279066,101920.0,101910.0,0.05151]
["bitfinex","BTCUSD",1762322515148,1.01279066,101920.0,101910.0,0.01181]
["bitfinex","BTCUSD",1762322515362,3.0,101910.0,101900.0,0.23194067]
["bitfinex","BTCUSD",1762322515572,0.01823427,101910.0,101900.0,0.23194067]
["bitfinex","BTCUSD",1762322515776,0.21448586,101910.0,101900.0,0.24778067]
["bitfinex","BTCUSD",1762322516335,0.01823427,101910.0,101900.0,0.24778067]
["bitfinex","BTCUSD",1762322516540,0.01823427,101910.0,101900.0,0.24978067]
["bitfinex","BTCUSD",1762322517314,0.01823427,101910.0,101900.0,0.25178067]
["bitfinex","BTCUSD",1762322518487,0.21448586,101910.0,101900.0,0.25178067]
["bitfinex","BTCUSD",1762322518876,0.01823427,101910.0,101900.0,0.25178067]
["bitfinex","BTCUSD",1762322519122,0.21448586,101910.0,101900.0,0.25178067]
["bitfinex","BTCUSD",1762322519322,0.21448586,101910.0,101900.0,0.05551]
["bitfinex","BTCUSD",1762322519495,0.21448586,101910.0,101900.0,0.05565]
["bitfinex","BTCUSD",1762322519900,0.21448586,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322520114,0.21448586,101910.0,101900.0,0.05565]
["bitfinex","BTCUSD",1762322520681,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322521314,0.67280992,101910.0,101900.0,0.05565]
["bitfinex","BTCUSD",1762322521527,0.21448586,101910.0,101900.0,0.05565]
["bitfinex","BTCUSD",1762322521904,0.21448586,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322522105,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322522707,0.01823427,101910.0,101900.0,0.71024491]
["bitfinex","BTCUSD",1762322524153,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322526211,0.01823427,101910.0,101900.0,0.71024491]
["bitfinex","BTCUSD",1762322526657,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322526863,0.01823427,101910.0,101900.0,0.71024491]
["bitfinex","BTCUSD",1762322530087,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322530309,0.01823427,101910.0,101900.0,0.71024491]
["bitfinex","BTCUSD",1762322530865,0.01823427,101910.0,101900.0,1.16856897]
["bitfinex","BTCUSD",1762322531501,0.01823427,101910.0,101900.0,0.71024491]
["bitfinex","BTCUSD",1762322531887,0.01823427,101910.0,101900.0,0.25192085]
["bitfinex","BTCUSD",1762322532509,0.01823427,101910.0,101900.0,0.68974491]
["bitfinex","BTCUSD",1762322532688,0.01823427,101910.0,101900.0,0.70598491]
["bitfinex","BTCUSD",1762322535221,0.01823427,101910.0,101900.0,1.16430897]
["bitfinex","BTCUSD",1762322536252,0.01823427,101910.0,101900.0,0.70598491]
["bitfinex","BTCUSD",1762322536915,0.01823427,101910.0,101900.0,0.24766085]
["bitfinex","BTCUSD",1762322537133,0.01823427,101910.0,101900.0,1.16430897]
["bitfinex","BTCUSD",1762322538123,0.01823427,101910.0,101900.0,1.19379643]
["bitfinex","BTCUSD",1762322540493,0.01823427,101910.0,101900.0,0.73522233]
["bitfinex","BTCUSD",1762322543110,0.08859289,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322543290,0.00022331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322543712,0.34022331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322544456,0.00022331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322544886,0.00522331,101950.0,101940.0,0.24852383]
["bitfinex","BTCUSD",1762322545093,0.00022331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322545374,0.00122331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322545571,0.00322331,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322547959,0.28776748,101950.0,101940.0,0.24752383]
["bitfinex","BTCUSD",1762322548149,0.19619383,101940.0,101930.0,0.03509]
["bitfinex","BTCUSD",1762322548349,1.00071785,101940.0,101930.0,0.03509]
["bitfinex","BTCUSD",1762322548567,1.00071785,101940.0,101930.0,0.01011]
["bitfinex","BTCUSD",1762322549043,1.00071785,101940.0,101930.0,0.02635]
["bitfinex","BTCUSD",1762322549282,1.00071785,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762322549469,0.80452402,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762322549642,0.34645,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762322549846,0.34,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762322552081,3.0,101940.0,101930.0,0.24854308]
["bitfinex","BTCUSD",1762322554726,0.62476789,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322554847,0.44685292,101950.0,101940.0,0.24733383]
["bitfinex","BTCUSD",1762322555862,0.44885292,101950.0,101940.0,0.24733383]
["bitfinex","BTCUSD",1762322556265,0.45085292,101950.0,101940.0,0.24733383]
["bitfinex","BTCUSD",1762322558142,0.64702751,101950.0,101940.0,0.05114]
["bitfinex","BTCUSD",1762322559083,0.64702751,101950.0,101940.0,0.24733383]
["bitfinex","BTCUSD",1762322559823,0.64702751,101950.0,101940.0,0.24141267]
["bitfinex","BTCUSD",1762322559983,0.64702751,101950.0,101940.0,0.04521884]
["bitfinex","BTCUSD",1762322560191,0.19619383,101940.0,101930.0,0.2297978]
["bitfinex","BTCUSD",1762322560391,0.67252788,101940.0,101930.0,0.03359]
["bitfinex","BTCUSD",1762322560734,1.01897788,101940.0,101930.0,0.04881]
["bitfinex","BTCUSD",1762322561094,0.56090386,101940.0,101930.0,0.04881]
["bitfinex","BTCUSD",1762322561296,0.56090386,101940.0,101930.0,0.04981]
["bitfinex","BTCUSD",1762322561647,0.56090386,101940.0,101930.0,0.24602308]
["bitfinex","BTCUSD",1762322562036,0.56090386,101940.0,101930.0,0.04881]
["bitfinex","BTCUSD",1762322562457,0.56090386,101940.0,101930.0,0.24502308]
["bitfinex","BTCUSD",1762322562649,0.56290386,101940.0,101930.0,0.02533]
["bitfinex","BTCUSD",1762322563238,0.56290386,101940.0,101930.0,0.05027]
["bitfinex","BTCUSD",1762322563815,0.56490386,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322564461,0.56490386,101940.0,101930.0,0.05027]
["bitfinex","BTCUSD",1762322565801,0.36871003,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322566174,0.36226003,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322566589,0.02226003,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322566791,0.0222589,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322570064,0.0222589,101940.0,101930.0,0.7045571]
["bitfinex","BTCUSD",1762322570413,0.0222589,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322570815,0.0182589,101940.0,101930.0,0.24648308]
["bitfinex","BTCUSD",1762322571234,0.0182589,101940.0,101930.0,0.24748308]
["bitfinex","BTCUSD",1762322571901,0.29511452,101950.0,101940.0,0.02683]
["bitfinex","BTCUSD",1762322572112,0.29511452,101950.0,101930.0,0.23226308]
["bitfinex","BTCUSD",1762322572316,0.75318854,101950.0,101930.0,0.23226308]
["bitfinex","BTCUSD",1762322572676,0.29511452,101950.0,101940.0,0.01133]
["bitfinex","BTCUSD",1762322572906,0.29511452,101950.0,101940.0,0.20752383]
["bitfinex","BTCUSD",1762322573107,0.29711452,101950.0,101940.0,0.22302383]
["bitfinex","BTCUSD",1762322573312,0.29711452,101950.0,101940.0,0.24796383]
["bitfinex","BTCUSD",1762322573512,0.29711452,101950.0,101940.0,0.05177]
["bitfinex","BTCUSD",1762322573922,0.29711452,101950.0,101940.0,0.24796383]
["bitfinex","BTCUSD",1762322574105,0.29711452,101950.0,101940.0,0.02683]
["bitfinex","BTCUSD",1762322574296,3.31285452,101950.0,101930.0,0.23126279]
["bitfinex","BTCUSD",1762322574551,0.19619383,101940.0,101930.0,0.23126279]
["bitfinex","BTCUSD",1762322574696,0.19619383,101940.0,101930.0,0.20632279]
["bitfinex","BTCUSD",1762322574902,0.75518854,101950.0,101930.0,0.22182279]
["bitfinex","BTCUSD",1762322575082,3.0,101940.0,101930.0,0.22182279]
["bitfinex","BTCUSD",1762322575282,3.0,101940.0,101930.0,0.24676279]
["bitfinex","BTCUSD",1762322576485,3.19619383,101940.0,101930.0,0.05055]
["bitfinex","BTCUSD",1762322576671,0.20264383,101940.0,101930.0,0.22182308]
["bitfinex","BTCUSD",1762322577053,0.20264383,101940.0,101930.0,0.22282308]
["bitfinex","BTCUSD",1762322577462,0.00645,101940.0,101930.0,0.22282308]
["bitfinex","BTCUSD",1762322577656,0.20264383,101940.0,101930.0,0.22282308]
["bitfinex","BTCUSD",1762322577856,0.20264383,101940.0,101930.0,0.24776308]
["bitfinex","BTCUSD",1762322578610,0.00645,101940.0,101930.0,0.24776308]
["bitfinex","BTCUSD",1762322578815,3.75318819,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322579024,3.09893958,101950.0,101940.0,0.24796383]
["bitfinex","BTCUSD",1762322579484,3.29511417,101950.0,101940.0,0.02683]
["bitfinex","BTCUSD",1762322579687,3.0,101940.0,101930.0,0.20632185]
["bitfinex","BTCUSD",1762322580162,3.0,101940.0,101930.0,0.24676185]
["bitfinex","BTCUSD",1762322581273,3.0,101940.0,101930.0,0.24776185]
["bitfinex","BTCUSD",1762322581485,0.08836958,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762322581692,0.08836958,101950.0,101940.0,0.24796383]
["bitfinex","BTCUSD",1762322582098,0.98824711,101970.0,101960.0,0.02683]
["bitfinex","BTCUSD",1762322582397,3.9004242,101970.0,101960.0,0.02683]
["bitfinex","BTCUSD",1762322582603,3.9004242,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322582815,3.91361595,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322583041,3.92342275,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322583253,3.88724047,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322583453,3.89324047,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322583863,3.91148569,101970.0,101960.0,0.05177]
["bitfinex","BTCUSD",1762322584070,3.91148569,101970.0,101960.0,0.02683]
["bitfinex","BTCUSD",1762322584290,3.92722569,101970.0,101960.0,0.02683]
["bitfinex","BTCUSD",1762322584506,3.93322569,101970.0,101960.0,0.02783]
["bitfinex","BTCUSD",1762322584707,3.91748569,101970.0,101960.0,0.02783]
["bitfinex","BTCUSD",1762322584914,3.91748569,101970.0,101960.0,0.05277]
["bitfinex","BTCUSD",1762322585932,3.91748569,101970.0,101960.0,0.02783]
["bitfinex","BTCUSD",1762322586668,3.93322569,101970.0,101960.0,0.02783]
["bitfinex","BTCUSD",1762322587415,3.95687569,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322588647,3.93863047,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322589031,3.93863047,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762322589231,3.91498047,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762322589460,3.93863047,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322590186,3.95685476,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322590406,3.93863047,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322591764,3.95685272,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322592403,3.95685243,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322594390,3.9331982,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322595645,3.9331982,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762322595902,3.45911125,101970.0,101960.0,0.22495535]
["bitfinex","BTCUSD",1762322596128,3.93230527,101970.0,101960.0,0.20928535]
["bitfinex","BTCUSD",1762322596571,3.93230527,101970.0,101960.0,0.0288]
["bitfinex","BTCUSD",1762322596736,3.95645527,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322597106,4.55026854,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322597538,4.45071157,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322597963,4.48512338,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322600386,4.48503738,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322600598,4.53503738,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322600787,4.56452125,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322601282,4.66407822,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322602286,4.73400812,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322603201,4.58445115,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322604213,4.55003681,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322611776,4.79913681,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762322612643,3.53615535,101960.0,101950.0,0.35029462]
["bitfinex","BTCUSD",1762322612855,5.34500415,101960.0,101950.0,0.35029462]
["bitfinex","BTCUSD",1762322613205,5.35500414,101960.0,101950.0,0.35029462]
["bitfinex","BTCUSD",1762322613357,5.38449273,101960.0,101950.0,0.35029462]
["bitfinex","BTCUSD",1762322613774,5.39249273,101960.0,101950.0,0.35029462]
["bitfinex","BTCUSD",1762322614003,5.39249273,101960.0,101950.0,0.35129462]
["bitfinex","BTCUSD",1762322614004,5.40049273,101960.0,101950.0,0.35129462]
["bitfinex","BTCUSD",1762322614364,5.30093576,101960.0,101950.0,0.35129462]
["bitfinex","BTCUSD",1762322614760,5.26652395,101960.0,101950.0,0.35129462]
["bitfinex","BTCUSD",1762322616466,5.25575689,101960.0,101950.0,0.35129462]
["bitfinex","BTCUSD",1762322617154,5.25575689,101960.0,101890.0,0.24760769]
["bitfinex","BTCUSD",1762322617155,3.0,101910.0,101890.0,0.01213]
["bitfinex","BTCUSD",1762322617375,3.0,101890.0,101870.0,0.24247585]
["bitfinex","BTCUSD",1762322617539,0.45803102,101880.0,101870.0,0.24247585]
["bitfinex","BTCUSD",1762322617948,0.45803102,101880.0,101870.0,0.23376585]
["bitfinex","BTCUSD",1762322618347,0.45803102,101880.0,101870.0,0.23424717]
["bitfinex","BTCUSD",1762322619195,0.45803102,101880.0,101870.0,0.25839717]
["bitfinex","BTCUSD",1762322619968,3.48919102,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322620198,3.46654102,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322620372,3.48198102,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322620950,3.46654102,101890.0,101880.0,0.22407938]
["bitfinex","BTCUSD",1762322621153,3.46754102,101890.0,101880.0,0.23507938]
["bitfinex","BTCUSD",1762322621558,3.48320102,101890.0,101880.0,0.21960938]
["bitfinex","BTCUSD",1762322621759,3.49728404,101890.0,101880.0,0.21960938]
["bitfinex","BTCUSD",1762322622117,3.49828404,101890.0,101880.0,0.22760938]
["bitfinex","BTCUSD",1762322623590,3.52301404,101890.0,101880.0,0.21530938]
["bitfinex","BTCUSD",1762322623867,3.49828404,101890.0,101880.0,0.21530938]
["bitfinex","BTCUSD",1762322624481,3.52301404,101890.0,101880.0,0.21530938]
["bitfinex","BTCUSD",1762322624931,3.49828404,101890.0,101880.0,0.21530938]
["bitfinex","BTCUSD",1762322625134,3.52301404,101890.0,101880.0,0.21530938]
["bitfinex","BTCUSD",1762322625343,3.52301404,101890.0,101880.0,0.019]
["bitfinex","BTCUSD",1762322626377,3.71930415,101890.0,101880.0,0.019]
["bitfinex","BTCUSD",1762322627816,3.71930415,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322628015,3.54118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322628495,3.54118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322629530,3.73747818,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322630380,3.54118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322630567,3.54118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322630797,4.07747818,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322632490,3.88118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322634343,3.88118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322635517,3.88118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322635826,3.88118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322635969,3.88118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322636168,3.88118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322636374,3.88118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322636714,3.88118807,101890.0,101880.0,0.21682401]
["bitfinex","BTCUSD",1762322637645,3.88118807,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322637850,4.07747818,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322639493,4.11366046,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322641241,3.65562944,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322641435,4.63890962,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322641647,4.68890962,101890.0,101880.0,0.02051463]
["bitfinex","BTCUSD",1762322641845,3.63072118,101880.0,101870.0,0.00048132]
["bitfinex","BTCUSD",1762322642078,3.63072118,101880.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322642079,3.19634792,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322642251,4.56582901,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322642484,3.67449697,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322642685,4.59055901,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322643109,4.5561472,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322643568,4.59055707,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762322643774,4.59055707,101860.0,101850.0,0.0032]
["bitfinex","BTCUSD",1762322644379,4.59055707,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322644986,4.55614526,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322645974,4.62926773,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322646179,4.69736546,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322646382,4.62783975,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322646781,5.12017982,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322646984,5.20298615,101860.0,101850.0,0.2532]
["bitfinex","BTCUSD",1762322647944,5.20298615,101860.0,101850.0,0.2502]
["bitfinex","BTCUSD",1762322648268,4.68483975,101860.0,101850.0,0.2512]
["bitfinex","BTCUSD",1762322648501,5.14287077,101860.0,101850.0,0.2512]
["bitfinex","BTCUSD",1762322648952,5.23698452,101860.0,101850.0,0.2512]
["bitfinex","BTCUSD",1762322649176,4.7789535,101860.0,101850.0,0.2512]
["bitfinex","BTCUSD",1762322649389,0.23258362,101840.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762322649614,3.5716006,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762322649835,3.58977269,101830.0,101820.0,0.19662506]
["bitfinex","BTCUSD",1762322650044,3.61450269,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762322650570,3.61450269,101830.0,101820.0,0.19662506]
["bitfinex","BTCUSD",1762322651097,3.81090846,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762322651309,3.61450269,101830.0,101820.0,0.0022]
["bitfinex","BTCUSD",1762322651514,3.15647167,101830.0,101820.0,0.19862506]
["bitfinex","BTCUSD",1762322651807,3.61450269,101830.0,101820.0,0.19662506]
["bitfinex","BTCUSD",1762322652051,3.61550269,101830.0,101820.0,0.20062506]
["bitfinex","BTCUSD",1762322652572,3.61550269,101830.0,101820.0,0.0042]
["bitfinex","BTCUSD",1762322652754,3.61550269,101830.0,101820.0,0.20062506]
["bitfinex","BTCUSD",1762322652928,3.61550269,101830.0,101820.0,0.20211625]
["bitfinex","BTCUSD",1762322653318,3.59077269,101830.0,101820.0,0.20211625]
["bitfinex","BTCUSD",1762322653520,0.11708167,101830.0,101820.0,0.71053727]
["bitfinex","BTCUSD",1762322653774,0.01916164,101830.0,101820.0,0.71053727]
["bitfinex","BTCUSD",1762322654045,0.01916164,101830.0,101820.0,1.16856829]
["bitfinex","BTCUSD",1762322655954,0.01916164,101830.0,101820.0,0.25250625]
["bitfinex","BTCUSD",1762322656155,0.01916164,101830.0,101820.0,1.16856829]
["bitfinex","BTCUSD",1762322661273,0.34899093,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322661474,0.34899093,101860.0,101850.0,0.65439822]
["bitfinex","BTCUSD",1762322661695,0.36068079,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322661900,0.34408079,101860.0,101850.0,0.70478822]
["bitfinex","BTCUSD",1762322662108,0.00408079,101860.0,101850.0,0.70478822]
["bitfinex","BTCUSD",1762322662558,0.00408079,101860.0,101850.0,0.2467572]
["bitfinex","BTCUSD",1762322662762,0.51017092,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762322662990,0.51017092,101870.0,101860.0,0.19649232]
["bitfinex","BTCUSD",1762322663193,0.11450958,101870.0,101860.0,0.19649232]
["bitfinex","BTCUSD",1762322663399,0.08836958,101870.0,101860.0,0.7055509]
["bitfinex","BTCUSD",1762322663596,0.08836958,101870.0,101860.0,0.24688232]
["bitfinex","BTCUSD",1762322663853,0.08836958,101870.0,101860.0,0.7055509]
["bitfinex","BTCUSD",1762322664264,0.04230302,101890.0,101870.0,0.21191865]
["bitfinex","BTCUSD",1762322664469,0.04230302,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322664470,3.61605165,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322664642,3.12967165,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322664879,3.03313302,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322665067,3.03313302,101890.0,101880.0,0.20767938]
["bitfinex","BTCUSD",1762322665198,3.03313302,101890.0,101880.0,0.22326938]
["bitfinex","BTCUSD",1762322665398,0.03313302,101890.0,101880.0,0.22326938]
["bitfinex","BTCUSD",1762322665759,0.01951302,101890.0,101880.0,0.24669938]
["bitfinex","BTCUSD",1762322665967,0.03313302,101890.0,101880.0,0.20767938]
["bitfinex","BTCUSD",1762322666368,0.03513302,101890.0,101880.0,0.20767938]
["bitfinex","BTCUSD",1762322666811,0.03313302,101890.0,101880.0,0.20767938]
["bitfinex","BTCUSD",1762322667009,3.03313302,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322667191,3.03513302,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322667605,3.03313302,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762322668008,3.02870302,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762322668172,3.01951302,101890.0,101880.0,0.19730938]
["bitfinex","BTCUSD",1762322668523,3.01951302,101890.0,101880.0,0.24769938]
["bitfinex","BTCUSD",1762322668755,3.01951302,101890.0,101880.0,0.22426938]
["bitfinex","BTCUSD",1762322668980,0.01951302,101890.0,101880.0,0.24769938]
["bitfinex","BTCUSD",1762322671952,0.01508302,101890.0,101880.0,0.24769938]
["bitfinex","BTCUSD",1762322672165,0.01508302,101890.0,101880.0,0.247923]
["bitfinex","BTCUSD",1762322672568,0.001,101890.0,101880.0,0.247923]
["bitfinex","BTCUSD",1762322673223,0.01920205,101890.0,101880.0,0.247923]
["bitfinex","BTCUSD",1762322674498,0.74706411,101910.0,101890.0,0.20819011]
["bitfinex","BTCUSD",1762322674710,3.0,101900.0,101890.0,0.20819011]
["bitfinex","BTCUSD",1762322674908,3.0,101900.0,101890.0,0.23140011]
["bitfinex","BTCUSD",1762322675108,3.0,101900.0,101890.0,0.24703011]
["bitfinex","BTCUSD",1762322675670,3.0,101900.0,101890.0,0.24803011]
["bitfinex","BTCUSD",1762322675893,0.00443,101900.0,101890.0,0.20919011]
["bitfinex","BTCUSD",1762322676256,0.42916859,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322676459,3.42916859,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322676662,3.43359859,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762322677431,3.44002859,101910.0,101900.0,0.19641525]
["bitfinex","BTCUSD",1762322678319,4.09494876,101910.0,101900.0,0.0001444]
["bitfinex","BTCUSD",1762322678536,4.13113104,101910.0,101900.0,0.0001444]
["bitfinex","BTCUSD",1762322678999,4.16544009,101910.0,101900.0,0.0001444]
["bitfinex","BTCUSD",1762322679209,4.19824642,101910.0,101900.0,0.0001444]
["bitfinex","BTCUSD",1762322681991,4.682498,101910.0,101900.0,0.0001444]
["bitfinex","BTCUSD",1762322682215,4.03114097,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322682431,4.04000097,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322682641,4.11154635,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322682858,4.13712935,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322683247,4.11154635,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322683508,4.11354635,101890.0,101880.0,0.00022362]
["bitfinex","BTCUSD",1762322684236,4.11754635,101890.0,101880.0,0.00122362]
["bitfinex","BTCUSD",1762322684441,3.65887777,101890.0,101880.0,0.00122362]
["bitfinex","BTCUSD",1762322684643,3.59176239,101890.0,101880.0,0.00122362]
["bitfinex","BTCUSD",1762322686460,4.31075267,101890.0,101880.0,0.00122362]
["bitfinex","BTCUSD",1762322686678,3.0,101850.0,101830.0,0.23140165]
["bitfinex","BTCUSD",1762322686898,3.02263947,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322687056,3.03149947,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322687268,3.22786667,101850.0,101830.0,0.20805258]
["bitfinex","BTCUSD",1762322687442,0.00886,101840.0,101830.0,0.19677258]
["bitfinex","BTCUSD",1762322687803,3.00886,101840.0,101830.0,0.19877258]
["bitfinex","BTCUSD",1762322688610,3.00886,101840.0,101830.0,0.20177258]
["bitfinex","BTCUSD",1762322689062,3.00443,101840.0,101830.0,0.2415767]
["bitfinex","BTCUSD",1762322689298,3.00443,101840.0,101830.0,0.00048093]
["bitfinex","BTCUSD",1762322689299,3.20081648,101840.0,101830.0,0.00048093]
["bitfinex","BTCUSD",1762322689472,3.20624648,101840.0,101830.0,0.00548093]
["bitfinex","BTCUSD",1762322689724,3.00986,101840.0,101830.0,0.2018867]
["bitfinex","BTCUSD",1762322689926,3.02463306,101840.0,101830.0,0.2048867]
["bitfinex","BTCUSD",1762322690041,3.02906306,101840.0,101830.0,0.2048867]
["bitfinex","BTCUSD",1762322690438,3.02020306,101840.0,101830.0,0.2048867]
["bitfinex","BTCUSD",1762322690643,3.21658954,101840.0,101830.0,0.02434093]
["bitfinex","BTCUSD",1762322690876,3.56544954,101840.0,101830.0,0.00848093]
["bitfinex","BTCUSD",1762322693769,3.36906306,101840.0,101830.0,0.2048867]
["bitfinex","BTCUSD",1762322694204,3.36903591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322694420,3.56542239,101840.0,101830.0,0.00949981]
["bitfinex","BTCUSD",1762322695785,3.36903591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322696937,3.56542239,101840.0,101830.0,0.00949981]
["bitfinex","BTCUSD",1762322697367,3.56542239,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322697576,3.56542239,101840.0,101830.0,0.00949981]
["bitfinex","BTCUSD",1762322697787,3.36903591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322698396,3.36460591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322698597,3.13393326,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322698798,3.36460591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322699217,0.36017591,101840.0,101830.0,0.25687558]
["bitfinex","BTCUSD",1762322700543,0.36460591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322700760,3.36460591,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322701613,3.16391659,101840.0,101830.0,0.20590558]
["bitfinex","BTCUSD",1762322701828,0.20523087,101850.0,101830.0,0.23304558]
["bitfinex","BTCUSD",1762322702035,0.20523087,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322702036,3.50443,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762322702250,0.00443,101850.0,101840.0,0.24735648]
["bitfinex","BTCUSD",1762322702454,3.20111778,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322702661,3.20111778,101860.0,101850.0,0.2235072]
["bitfinex","BTCUSD",1762322702876,3.20997778,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322703320,3.4063257,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762322703738,3.7438957,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322703952,3.7483257,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322704847,3.7483257,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322705065,3.54754778,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322705273,3.54311778,101860.0,101850.0,0.2483372]
["bitfinex","BTCUSD",1762322705482,3.54311778,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322705483,3.7483257,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322706118,3.7483257,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322706740,3.55197778,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322707398,3.7483257,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322709141,3.5113655,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322709363,3.5157955,101860.0,101850.0,0.1973672]
["bitfinex","BTCUSD",1762322709567,3.5157955,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322709568,3.71214342,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322710364,4.44926855,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322710574,4.4840784,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322711596,3.78313555,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322712536,4.4840784,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762322712953,4.4840784,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322713570,4.50231377,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322715386,3.80137092,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322716166,3.76656107,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322716621,3.76656107,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322717059,3.76656107,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322717261,3.83649097,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322717824,4.53743382,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322718022,4.55230321,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322718710,4.58711306,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322720850,3.85136036,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322721370,3.84693036,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322721570,3.85136036,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322722373,4.37280068,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322724319,4.36837068,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322724572,4.37280068,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322728550,4.76911288,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322728756,4.57276496,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322728904,4.76911288,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322729097,4.7329306,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322729301,4.76911288,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322729484,4.76911288,101860.0,101850.0,0.22470896]
["bitfinex","BTCUSD",1762322729485,4.30137662,101860.0,101850.0,0.22470896]
["bitfinex","BTCUSD",1762322729969,4.30137662,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322729970,4.1094587,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322730614,4.0395288,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322731232,4.23587672,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322731642,4.23587672,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322732040,4.30580662,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322732198,4.23587672,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322732402,4.30580662,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322732808,4.76468288,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322734165,4.74981349,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322734344,4.74538349,101860.0,101850.0,0.00152176]
["bitfinex","BTCUSD",1762322734769,4.56268279,101860.0,101850.0,0.19788896]
["bitfinex","BTCUSD",1762322735143,4.09937653,101860.0,101850.0,0.21008896]
["bitfinex","BTCUSD",1762322735347,0.12225217,101860.0,101850.0,0.25035896]
["bitfinex","BTCUSD",1762322735555,0.46225217,101860.0,101850.0,0.21008896]
["bitfinex","BTCUSD",1762322735738,0.46225217,101860.0,101850.0,0.22674896]
["bitfinex","BTCUSD",1762322736143,0.46225217,101860.0,101850.0,0.70923522]
["bitfinex","BTCUSD",1762322737087,0.44860495,101860.0,101850.0,0.25035896]
["bitfinex","BTCUSD",1762322737663,0.45303495,101860.0,101850.0,0.25035896]
["bitfinex","BTCUSD",1762322737869,0.44860495,101860.0,101850.0,0.25035896]
["bitfinex","BTCUSD",1762322738282,0.44860495,101860.0,101850.0,0.22674896]
["bitfinex","BTCUSD",1762322738489,0.44860495,101860.0,101850.0,0.25035896]
["bitfinex","BTCUSD",1762322738684,0.01831327,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762322738926,0.01831327,101870.0,101860.0,0.23661792]
["bitfinex","BTCUSD",1762322739159,0.01831327,101870.0,101860.0,0.23689121]
["bitfinex","BTCUSD",1762322739331,0.01831327,101870.0,101860.0,0.21328121]
["bitfinex","BTCUSD",1762322739686,0.02274327,101870.0,101860.0,0.22128121]
["bitfinex","BTCUSD",1762322739907,0.02374327,101870.0,101860.0,0.22128121]
["bitfinex","BTCUSD",1762322740305,0.01931327,101870.0,101860.0,0.22128121]
["bitfinex","BTCUSD",1762322740515,0.01931327,101870.0,101860.0,0.24482121]
["bitfinex","BTCUSD",1762322740717,0.35931327,101870.0,101860.0,0.24482121]
["bitfinex","BTCUSD",1762322740959,0.36031327,101870.0,101860.0,0.24782121]
["bitfinex","BTCUSD",1762322741568,0.36031327,101870.0,101860.0,0.22428121]
["bitfinex","BTCUSD",1762322742506,0.36474327,101870.0,101860.0,0.20762121]
["bitfinex","BTCUSD",1762322742884,0.56107192,101870.0,101860.0,0.20762121]
["bitfinex","BTCUSD",1762322743081,0.82361953,101870.0,101860.0,0.20762121]
["bitfinex","BTCUSD",1762322744083,1.01994818,101870.0,101860.0,0.20762121]
["bitfinex","BTCUSD",1762322744536,1.01994818,101870.0,101860.0,0.01127329]
["bitfinex","BTCUSD",1762322744805,1.01551818,101870.0,101860.0,0.02767329]
["bitfinex","BTCUSD",1762322744977,4.55424657,101870.0,101860.0,0.01127329]
["bitfinex","BTCUSD",1762322745181,4.76219287,101870.0,101860.0,0.01127329]
["bitfinex","BTCUSD",1762322745742,4.6626359,101870.0,101860.0,0.01127329]
["bitfinex","BTCUSD",1762322745941,4.6616359,101870.0,101860.0,0.00327329]
["bitfinex","BTCUSD",1762322746718,4.6616359,101870.0,101860.0,0.00627329]
["bitfinex","BTCUSD",1762322747096,4.6606359,101870.0,101860.0,0.00327329]
["bitfinex","BTCUSD",1762322747273,4.5850529,101870.0,101860.0,0.00327329]
["bitfinex","BTCUSD",1762322747476,4.5880529,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322747840,4.55524657,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322748822,4.16630021,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322749052,4.13149036,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322749264,4.06156046,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322750764,4.07979673,101870.0,101860.0,0.00427329]
["bitfinex","BTCUSD",1762322750971,4.07979673,101870.0,101860.0,0.00417747]
["bitfinex","BTCUSD",1762322754120,3.87903808,101870.0,101860.0,0.02057747]
["bitfinex","BTCUSD",1762322754359,4.07536673,101870.0,101860.0,0.21692539]
["bitfinex","BTCUSD",1762322754579,3.87903808,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322756369,4.07536673,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322756607,3.87903808,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322756937,4.07979673,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322757744,4.07979673,101870.0,101860.0,0.00417747]
["bitfinex","BTCUSD",1762322757990,3.88346808,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322758512,3.8428558,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322758719,3.04397954,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322759068,0.03009627,101870.0,101860.0,0.21692539]
["bitfinex","BTCUSD",1762322759284,0.03009627,101870.0,101860.0,0.20052539]
["bitfinex","BTCUSD",1762322759683,0.02566627,101870.0,101860.0,0.21692539]
["bitfinex","BTCUSD",1762322759934,0.02566627,101870.0,101860.0,0.23746539]
["bitfinex","BTCUSD",1762322760092,0.02666627,101870.0,101860.0,0.24246539]
["bitfinex","BTCUSD",1762322760295,0.02366627,101870.0,101860.0,0.24146539]
["bitfinex","BTCUSD",1762322760494,0.02466627,101870.0,101860.0,0.24246539]
["bitfinex","BTCUSD",1762322761699,0.02023627,101870.0,101860.0,0.24246539]
["bitfinex","BTCUSD",1762322761933,3.68430118,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322762584,3.67987118,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322762836,3.72048346,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322763038,3.75529331,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322763981,3.78809964,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322764350,3.32922338,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322764558,3.74643331,101870.0,101860.0,0.02257747]
["bitfinex","BTCUSD",1762322764757,3.75086331,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322764992,4.12809964,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322765186,4.6569058,101870.0,101860.0,0.00617747]
["bitfinex","BTCUSD",1762322765390,3.0,101840.0,101830.0,0.19688417]
["bitfinex","BTCUSD",1762322765610,3.48154253,101840.0,101830.0,0.19688417]
["bitfinex","BTCUSD",1762322765800,3.02266627,101840.0,101830.0,0.19762974]
["bitfinex","BTCUSD",1762322766205,3.02266627,101840.0,101830.0,0.20909974]
["bitfinex","BTCUSD",1762322766591,3.02266627,101840.0,101830.0,0.19762974]
["bitfinex","BTCUSD",1762322766855,3.02366627,101840.0,101830.0,0.20462974]
["bitfinex","BTCUSD",1762322767059,3.01524996,101840.0,101830.0,0.23249974]
["bitfinex","BTCUSD",1762322767180,3.36067996,101840.0,101830.0,0.21662974]
["bitfinex","BTCUSD",1762322767385,3.55706644,101840.0,101830.0,0.0202265]
["bitfinex","BTCUSD",1762322767635,3.55706644,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322768036,3.36067996,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322768235,3.35624996,101840.0,101830.0,0.26804227]
["bitfinex","BTCUSD",1762322768430,3.36067996,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322768637,3.35624996,101840.0,101830.0,0.22810227]
["bitfinex","BTCUSD",1762322769517,3.36067996,101840.0,101830.0,0.22810227]
["bitfinex","BTCUSD",1762322769794,3.36067996,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322770232,0.36023627,101840.0,101830.0,0.24450227]
["bitfinex","BTCUSD",1762322770436,0.36023627,101840.0,101830.0,0.26804227]
["bitfinex","BTCUSD",1762322771662,0.36023627,101840.0,101830.0,0.24450227]
["bitfinex","BTCUSD",1762322771866,0.36466627,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322772045,3.36909627,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322772224,3.56548275,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322772432,3.36909627,101840.0,101830.0,0.21663227]
["bitfinex","BTCUSD",1762322772607,3.56448275,101840.0,101830.0,0.20463227]
["bitfinex","BTCUSD",1762322772813,3.56451069,101840.0,101830.0,0.20463227]
["bitfinex","BTCUSD",1762322773015,3.36812421,101840.0,101830.0,0.20363227]
["bitfinex","BTCUSD",1762322773207,3.36812421,101840.0,101830.0,0.20763227]
["bitfinex","BTCUSD",1762322773570,3.56451069,101840.0,101830.0,0.20163227]
["bitfinex","BTCUSD",1762322773810,3.36812421,101840.0,101830.0,0.20163227]
["bitfinex","BTCUSD",1762322774058,3.36912421,101840.0,101830.0,0.20963227]
["bitfinex","BTCUSD",1762322774758,0.36469421,101840.0,101830.0,0.22150227]
["bitfinex","BTCUSD",1762322774980,0.36026421,101840.0,101830.0,0.26199227]
["bitfinex","BTCUSD",1762322775420,0.55665069,101840.0,101830.0,0.26199227]
["bitfinex","BTCUSD",1762322775559,0.55665069,101840.0,101830.0,0.23705227]
["bitfinex","BTCUSD",1762322775757,3.55665069,101840.0,101830.0,0.0406465]
["bitfinex","BTCUSD",1762322776348,3.55665069,101840.0,101830.0,0.23705227]
["bitfinex","BTCUSD",1762322777199,3.36026421,101840.0,101830.0,0.23705227]
["bitfinex","BTCUSD",1762322777328,3.55665069,101840.0,101830.0,0.23705227]
["bitfinex","BTCUSD",1762322777734,3.36026421,101840.0,101830.0,0.23705227]
["bitfinex","BTCUSD",1762322777939,3.56108069,101840.0,101830.0,0.20963227]
["bitfinex","BTCUSD",1762322778143,4.08257535,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322778342,4.08700535,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322778566,4.08257535,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322780026,4.12318763,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322780179,3.69664215,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322780378,4.19080381,101840.0,101830.0,0.0132265]
["bitfinex","BTCUSD",1762322781017,4.19080381,101840.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762322781018,4.85624257,101840.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762322781212,3.57757293,101800.0,101790.0,0.0502]
["bitfinex","BTCUSD",1762322781369,4.15665146,101800.0,101790.0,0.05024813]
["bitfinex","BTCUSD",1762322781734,4.75717524,101800.0,101790.0,0.02074598]
["bitfinex","BTCUSD",1762322781940,4.85673221,101800.0,101790.0,0.02074598]
["bitfinex","BTCUSD",1762322782145,4.8777497,101800.0,101790.0,0.02074598]
["bitfinex","BTCUSD",1762322782349,4.84110652,101800.0,101790.0,0.02074598]
["bitfinex","BTCUSD",1762322782555,4.84210652,101800.0,101790.0,0.02474598]
["bitfinex","BTCUSD",1762322782925,4.84310652,101800.0,101790.0,0.02574598]
["bitfinex","BTCUSD",1762322783126,4.32161186,101800.0,101790.0,0.02574598]
["bitfinex","BTCUSD",1762322783373,0.53648295,101790.0,101780.0,0.0002]
["bitfinex","BTCUSD",1762322783565,4.18465879,101790.0,101780.0,0.00024815]
["bitfinex","BTCUSD",1762322783974,4.20563417,101790.0,101780.0,0.00024815]
["bitfinex","BTCUSD",1762322784178,4.18465879,101790.0,101780.0,0.00024815]
["bitfinex","BTCUSD",1762322784384,4.36536293,101790.0,101780.0,0.00024815]
["bitfinex","BTCUSD",1762322784627,4.36636293,101790.0,101780.0,0.00224815]
["bitfinex","BTCUSD",1762322784797,4.36736293,101790.0,101780.0,0.00624815]
["bitfinex","BTCUSD",1762322785205,4.44069777,101790.0,101780.0,0.00624815]
["bitfinex","BTCUSD",1762322786401,0.57268453,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762322786623,4.28374333,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322787425,4.33191462,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322787844,4.13741237,101780.0,101770.0,0.00534344]
["bitfinex","BTCUSD",1762322788049,4.43347159,101780.0,101770.0,0.00534344]
["bitfinex","BTCUSD",1762322788496,4.43147159,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322788919,4.46836125,101780.0,101770.0,0.00334344]
["bitfinex","BTCUSD",1762322789126,4.43247159,101780.0,101770.0,0.00334344]
["bitfinex","BTCUSD",1762322789334,4.33191462,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322789542,4.33491462,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322789745,4.33488379,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322789954,4.36977345,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322790424,4.33488379,101780.0,101770.0,0.00034344]
["bitfinex","BTCUSD",1762322790627,4.33788379,101780.0,101770.0,0.00134344]
["bitfinex","BTCUSD",1762322791100,4.43144768,101780.0,101770.0,0.00134344]
["bitfinex","BTCUSD",1762322791723,4.44504479,101780.0,101770.0,0.00134344]
["bitfinex","BTCUSD",1762322791936,4.3514809,101780.0,101770.0,0.00134344]
["bitfinex","BTCUSD",1762322792775,4.3514809,101780.0,101770.0,0.00283569]
["bitfinex","BTCUSD",1762322793660,3.6492821,101780.0,101770.0,0.00283569]
["bitfinex","BTCUSD",1762322793986,4.3514809,101780.0,101770.0,0.00283569]
["bitfinex","BTCUSD",1762322796591,4.15497865,101780.0,101770.0,0.19935725]
["bitfinex","BTCUSD",1762322796790,3.44834985,101780.0,101770.0,0.19935725]
["bitfinex","BTCUSD",1762322797044,3.44834985,101780.0,101770.0,0.00234299]
["bitfinex","BTCUSD",1762322797045,3.61309982,101780.0,101770.0,0.00234299]
["bitfinex","BTCUSD",1762322797402,4.43877159,101780.0,101770.0,0.00234299]
["bitfinex","BTCUSD",1762322797606,4.51001826,101780.0,101770.0,0.00234299]
["bitfinex","BTCUSD",1762322797827,4.42272757,101780.0,101770.0,0.00234299]
["bitfinex","BTCUSD",1762322798702,3.53654088,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1762322798908,4.29131014,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322799124,4.3306298,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322799335,4.40316909,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322800128,4.40616909,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322800530,4.37227943,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322801079,4.36827943,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322801323,4.37527943,101760.0,101750.0,0.00129464]
["bitfinex","BTCUSD",1762322801704,4.4698364,101760.0,101750.0,0.00129464]
["bitfinex","BTCUSD",1762322801903,4.4678364,101760.0,101750.0,0.00029464]
["bitfinex","BTCUSD",1762322802116,4.4688364,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322802323,4.54334986,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322802526,4.50699285,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322802885,4.58123952,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322803091,4.61007252,101760.0,101750.0,0.00229464]
["bitfinex","BTCUSD",1762322804303,4.61007252,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322805256,4.54488251,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322805519,4.58123952,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322806693,4.41043588,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322808346,4.62789976,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322809283,4.69914643,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322809967,4.66282171,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322810363,4.69917872,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322810861,4.62793205,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322811031,4.72748902,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322811415,4.62793205,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322812069,3.51172849,101760.0,101750.0,0.19935254]
["bitfinex","BTCUSD",1762322812276,3.96712983,101760.0,101750.0,0.19935254]
["bitfinex","BTCUSD",1762322812682,4.16810071,101760.0,101750.0,0.00279235]
["bitfinex","BTCUSD",1762322813324,0.45983134,101750.0,101740.0,0.19681693]
["bitfinex","BTCUSD",1762322813525,0.76318314,101750.0,101740.0,0.19686497]
["bitfinex","BTCUSD",1762322813701,0.56662295,101750.0,101740.0,0.19686497]
["bitfinex","BTCUSD",1762322813906,0.56662295,101750.0,101740.0,0.19711387]
["bitfinex","BTCUSD",1762322814106,0.60297996,101750.0,101740.0,0.19711387]
["bitfinex","BTCUSD",1762322814335,0.13871862,101750.0,101740.0,0.21232387]
["bitfinex","BTCUSD",1762322814546,0.10336161,101750.0,101740.0,0.24034387]
["bitfinex","BTCUSD",1762322815186,0.10779161,101750.0,101740.0,0.20211387]
["bitfinex","BTCUSD",1762322815606,0.10879161,101750.0,101740.0,0.20211387]
["bitfinex","BTCUSD",1762322816230,0.10436161,101750.0,101740.0,0.21732387]
["bitfinex","BTCUSD",1762322816884,0.10436161,101750.0,101740.0,0.24034387]
["bitfinex","BTCUSD",1762322817313,0.10879161,101750.0,101740.0,0.20211387]
["bitfinex","BTCUSD",1762322817531,0.60497996,101750.0,101740.0,0.20211387]
["bitfinex","BTCUSD",1762322817986,0.14071862,101750.0,101740.0,0.21732387]
["bitfinex","BTCUSD",1762322818214,0.10879161,101750.0,101740.0,0.20211387]
["bitfinex","BTCUSD",1762322818425,0.63412285,101750.0,101740.0,0.18719263]
["bitfinex","BTCUSD",1762322818855,0.63412285,101750.0,101740.0,0.16417263]
["bitfinex","BTCUSD",1762322819065,0.63412285,101750.0,101740.0,0.18719263]
["bitfinex","BTCUSD",1762322819271,0.63855285,101750.0,101740.0,0.14896263]
["bitfinex","BTCUSD",1762322819698,0.63412285,101750.0,101740.0,0.16417263]
["bitfinex","BTCUSD",1762322820165,0.17429151,101750.0,101740.0,0.16417263]
["bitfinex","BTCUSD",1762322820664,0.05017275,101750.0,101740.0,0.66668192]
["bitfinex","BTCUSD",1762322820876,0.05017275,101750.0,101740.0,0.64702397]
["bitfinex","BTCUSD",1762322821094,0.05017275,101750.0,101740.0,0.67655744]
["bitfinex","BTCUSD",1762322821307,0.03200979,101750.0,101740.0,0.67655744]
["bitfinex","BTCUSD",1762322821734,0.03100979,101750.0,101740.0,0.67655744]
["bitfinex","BTCUSD",1762322821958,0.03000979,101750.0,101740.0,0.67155744]
["bitfinex","BTCUSD",1762322822175,0.01108148,101750.0,101740.0,0.67155744]
["bitfinex","BTCUSD",1762322822378,0.01208148,101750.0,101740.0,0.67855744]
["bitfinex","BTCUSD",1762322825765,0.02092831,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762322826073,0.02092831,101770.0,101760.0,0.22303088]
["bitfinex","BTCUSD",1762322826295,0.03920745,101770.0,101760.0,0.24605088]
["bitfinex","BTCUSD",1762322826954,0.03920745,101770.0,101760.0,0.70788222]
["bitfinex","BTCUSD",1762322826955,0.04020745,101770.0,101760.0,0.70788222]
["bitfinex","BTCUSD",1762322828010,0.04320745,101770.0,101760.0,0.70888222]
["bitfinex","BTCUSD",1762322828271,0.03920745,101770.0,101760.0,0.70588222]
["bitfinex","BTCUSD",1762322828491,0.04020745,101770.0,101760.0,0.70888222]
["bitfinex","BTCUSD",1762322828711,0.04120745,101770.0,101760.0,0.25105088]
["bitfinex","BTCUSD",1762322829387,0.04120745,101770.0,101760.0,0.71088222]
["bitfinex","BTCUSD",1762322830218,0.04120745,101770.0,101760.0,0.25105088]
["bitfinex","BTCUSD",1762322830427,0.04120745,101770.0,101760.0,0.71088222]
["bitfinex","BTCUSD",1762322830863,0.04120745,101770.0,101760.0,0.74040921]
["bitfinex","BTCUSD",1762322831268,0.04120745,101770.0,101760.0,0.28057787]
["bitfinex","BTCUSD",1762322831469,0.04120745,101770.0,101760.0,0.74040921]
["bitfinex","BTCUSD",1762322831670,0.04120745,101770.0,101760.0,0.74090921]
["bitfinex","BTCUSD",1762322831880,0.04120745,101770.0,101760.0,0.71138222]
["bitfinex","BTCUSD",1762322833029,0.02292831,101770.0,101760.0,0.71138222]
["bitfinex","BTCUSD",1762322833229,0.002,101770.0,101760.0,0.71138222]
["bitfinex","BTCUSD",1762322835502,0.002,101770.0,101760.0,1.17121356]
["bitfinex","BTCUSD",1762322836636,0.02092831,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762322836849,0.50321599,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762322837086,0.50764613,101810.0,101800.0,0.1103722]
["bitfinex","BTCUSD",1762322837495,0.16321613,101810.0,101800.0,0.16894856]
["bitfinex","BTCUSD",1762322837719,0.15490717,101810.0,101800.0,0.16894856]
["bitfinex","BTCUSD",1762322837925,0.49490717,101810.0,101800.0,0.16894856]
["bitfinex","BTCUSD",1762322838139,0.49490717,101810.0,101800.0,0.14572856]
["bitfinex","BTCUSD",1762322838352,0.50490717,101810.0,101800.0,0.17094856]
["bitfinex","BTCUSD",1762322838551,0.51490717,101810.0,101800.0,0.14672856]
["bitfinex","BTCUSD",1762322838752,0.51933717,101810.0,101800.0,0.1123722]
["bitfinex","BTCUSD",1762322838956,0.52533717,101810.0,101800.0,0.1123722]
["bitfinex","BTCUSD",1762322839157,0.44540727,101810.0,101800.0,0.1113722]
["bitfinex","BTCUSD",1762322839333,1.10611296,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762322839536,0.90966861,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762322839739,0.90966615,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762322840108,4.17920726,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762322840334,4.17920726,101810.0,101760.0,0.0005]
["bitfinex","BTCUSD",1762322840335,3.53652156,101770.0,101760.0,0.0005]
["bitfinex","BTCUSD",1762322840558,4.09306931,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322840770,4.13238897,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322840981,4.03431737,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322842130,4.04931737,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322842499,3.58948603,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322843359,3.63650848,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322844200,3.70923137,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322844407,3.46568736,101770.0,101760.0,0.19908892]
["bitfinex","BTCUSD",1762322844609,3.58062603,101770.0,101760.0,0.21479892]
["bitfinex","BTCUSD",1762322844819,3.58062603,101770.0,101760.0,0.01825804]
["bitfinex","BTCUSD",1762322845021,3.58948603,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322846447,4.11179733,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322846620,4.2113543,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322847212,4.2069243,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322848690,4.20640803,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322849078,0.3835882,101770.0,101760.0,0.21479892]
["bitfinex","BTCUSD",1762322849276,0.3835882,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322849863,0.36412859,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322850060,0.38359484,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322850270,0.36412859,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322851088,0.35712859,101770.0,101760.0,0.23701892]
["bitfinex","BTCUSD",1762322851290,0.37755535,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322851485,0.02955535,101770.0,101760.0,0.23701892]
["bitfinex","BTCUSD",1762322851687,0.01012859,101770.0,101760.0,0.23701892]
["bitfinex","BTCUSD",1762322852438,0.01414105,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322854916,0.53645235,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322855128,0.01414105,101770.0,101760.0,0.23801892]
["bitfinex","BTCUSD",1762322855346,0.21509261,101770.0,101760.0,0.19908892]
["bitfinex","BTCUSD",1762322855552,0.21509261,101770.0,101760.0,0.01885804]
["bitfinex","BTCUSD",1762322855553,0.21066261,101770.0,101760.0,0.01885804]
["bitfinex","BTCUSD",1762322855885,0.53645235,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322856301,0.01414105,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322857518,0.01414452,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322859135,3.0,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322861024,3.0,101770.0,101760.0,0.04322804]
["bitfinex","BTCUSD",1762322861025,0.19652156,101770.0,101760.0,0.04322804]
["bitfinex","BTCUSD",1762322861460,0.71881789,101780.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322861666,3.0,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322862295,3.0,101770.0,101760.0,0.23876892]
["bitfinex","BTCUSD",1762322862710,3.0,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322863138,3.0,101770.0,101760.0,0.23876892]
["bitfinex","BTCUSD",1762322863350,3.001,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322863568,0.001,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322871145,0.01015769,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322873477,0.01015769,101770.0,101760.0,0.69921212]
["bitfinex","BTCUSD",1762322873880,0.01015769,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322874102,0.01015769,101770.0,101760.0,0.69921212]
["bitfinex","BTCUSD",1762322874958,0.01015769,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322875361,0.01015769,101770.0,101760.0,0.69921212]
["bitfinex","BTCUSD",1762322878509,0.01015769,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322878714,0.001,101770.0,101760.0,0.69921212]
["bitfinex","BTCUSD",1762322879041,0.001,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322879780,0.0101526,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322880129,0.4695958,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322880512,0.0101526,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322880713,0.001,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322881825,0.01015425,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322882193,0.001,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322882606,0.66611687,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322882813,0.66611687,101770.0,101760.0,0.04322804]
["bitfinex","BTCUSD",1762322884624,0.46959531,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322885732,0.66611687,101770.0,101760.0,0.04322804]
["bitfinex","BTCUSD",1762322887548,0.46959531,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322887751,0.66611687,101770.0,101760.0,0.23976892]
["bitfinex","BTCUSD",1762322888170,0.66611687,101770.0,101760.0,0.01755804]
["bitfinex","BTCUSD",1762322888374,0.66611687,101770.0,101760.0,0.04134804]
["bitfinex","BTCUSD",1762322888524,0.80959531,101770.0,101760.0,0.23788892]
["bitfinex","BTCUSD",1762322888916,1.00611687,101770.0,101760.0,0.23788892]
["bitfinex","BTCUSD",1762322889089,1.00611687,101770.0,101760.0,0.24962892]
["bitfinex","BTCUSD",1762322889308,1.00611687,101770.0,101760.0,0.05308804]
["bitfinex","BTCUSD",1762322889727,0.54667367,101770.0,101760.0,0.05308804]
["bitfinex","BTCUSD",1762322889947,0.35015211,101770.0,101760.0,0.24962892]
["bitfinex","BTCUSD",1762322890166,0.80959531,101770.0,101760.0,0.24962892]
["bitfinex","BTCUSD",1762322891449,1.00611687,101770.0,101760.0,0.05308804]
["bitfinex","BTCUSD",1762322891860,1.00611687,101770.0,101760.0,0.24962892]
["bitfinex","BTCUSD",1762322892066,1.04672915,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322892296,1.04672915,101770.0,101760.0,0.01472804]
["bitfinex","BTCUSD",1762322892297,4.04672915,101770.0,101760.0,0.01472804]
["bitfinex","BTCUSD",1762322892526,4.04229915,101770.0,101760.0,0.05459804]
["bitfinex","BTCUSD",1762322892741,4.00611687,101770.0,101760.0,0.05459804]
["bitfinex","BTCUSD",1762322892917,3.80959531,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322893121,0.80959531,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322893330,0.341,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322893460,0.8004432,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322894095,0.80960398,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322894295,0.8004432,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322894542,0.341,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322894785,0.80960541,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322894973,0.341,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322895406,0.35016435,101770.0,101760.0,0.25113892]
["bitfinex","BTCUSD",1762322896648,0.01016435,101770.0,101760.0,0.71058212]
["bitfinex","BTCUSD",1762322897265,0.001,101770.0,101760.0,0.71058212]
["bitfinex","BTCUSD",1762322898096,0.34093559,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762322898306,0.35010286,101780.0,101770.0,0.24857156]
["bitfinex","BTCUSD",1762322899166,0.35110286,101780.0,101770.0,0.24957156]
["bitfinex","BTCUSD",1762322899638,0.35310286,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322900184,0.54960511,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322900300,0.35310286,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322903804,1.46849151,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322904005,1.00904831,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322904247,0.81254606,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322904456,0.81254606,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322905316,1.00904831,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322905523,1.00904831,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322905727,1.00904831,101780.0,101770.0,0.02937]
["bitfinex","BTCUSD",1762322905927,1.00904831,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322906553,1.00913774,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322907328,0.81263549,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322907535,0.35310286,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322909329,0.54960511,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322909775,0.54960511,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322910084,0.54960511,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322910489,0.35310286,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322910864,0.54960511,101780.0,101770.0,0.25057156]
["bitfinex","BTCUSD",1762322911071,0.54960511,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322912048,1.00913774,101780.0,101770.0,0.05405]
["bitfinex","BTCUSD",1762322913197,1.00913774,101780.0,101770.0,0.02937]
["bitfinex","BTCUSD",1762322914184,1.01356774,101780.0,101770.0,0.01418]
["bitfinex","BTCUSD",1762322914363,1.00913774,101780.0,101770.0,0.02935]
["bitfinex","BTCUSD",1762322914938,1.00913318,101780.0,101770.0,0.02935]
["bitfinex","BTCUSD",1762322915216,1.00913318,101780.0,101770.0,0.05231]
["bitfinex","BTCUSD",1762322915631,1.00913318,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322915986,0.81263093,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322916412,1.00913318,101780.0,101770.0,0.05231]
["bitfinex","BTCUSD",1762322916635,1.00913318,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322916636,0.81263093,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322917227,1.00913318,101780.0,101770.0,0.05231]
["bitfinex","BTCUSD",1762322917461,1.00913318,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322917600,0.0130983,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322918153,0.3530983,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322923022,0.81263093,101780.0,101770.0,0.24883156]
["bitfinex","BTCUSD",1762322923218,1.00913318,101780.0,101770.0,0.05231]
["bitfinex","BTCUSD",1762322925073,0.54960055,101780.0,101770.0,0.05231]
["bitfinex","BTCUSD",1762322925324,3.0,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322925552,3.54568427,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322925764,4.57700752,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322925973,4.59533435,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322926186,4.69489132,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322926788,4.66226311,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322927036,4.66826311,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322927686,4.17414298,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322927897,4.07458601,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322928302,3.61505338,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322928508,3.61662338,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322928716,4.07615601,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322929355,3.68283737,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322929553,4.07615601,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322929760,4.08058601,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322930165,4.07615601,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322930374,3.61662338,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322930596,4.03554373,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322930794,3.5760111,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322931002,4.03554373,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322932149,3.5760111,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322932361,0.5760111,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322932570,0.2360111,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322932996,0.5760111,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322934233,0.37948954,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322934470,0.37948954,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322934471,0.03948954,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322934681,0.37948954,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322934898,0.05878875,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322935096,0.39278875,101770.0,101760.0,0.23805892]
["bitfinex","BTCUSD",1762322935301,0.39278875,101770.0,101760.0,0.04151804]
["bitfinex","BTCUSD",1762322935516,0.39378875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322935718,0.39378875,101770.0,101760.0,0.04251804]
["bitfinex","BTCUSD",1762322936125,0.39378875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322936332,0.38778875,101770.0,101760.0,0.23805892]
["bitfinex","BTCUSD",1762322936539,0.38778875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322936739,0.38978875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322936975,0.04978875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322938699,0.04978875,101770.0,101760.0,0.69859155]
["bitfinex","BTCUSD",1762322939268,0.04978875,101770.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322941097,0.34,101790.0,101760.0,0.23905892]
["bitfinex","BTCUSD",1762322941301,0.54563623,101790.0,101780.0,0.02756]
["bitfinex","BTCUSD",1762322941689,0.34915269,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762322941944,0.34937656,101790.0,101780.0,0.05232]
["bitfinex","BTCUSD",1762322942146,0.35537656,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762322942343,0.36237656,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762322942544,0.35637656,101790.0,101780.0,0.24882225]
["bitfinex","BTCUSD",1762322942756,0.36237656,101790.0,101780.0,0.24982225]
["bitfinex","BTCUSD",1762322943376,0.02237656,101790.0,101780.0,0.24982225]
["bitfinex","BTCUSD",1762322943653,0.00937656,101790.0,101780.0,0.70835488]
["bitfinex","BTCUSD",1762322943935,0.02037656,101790.0,101780.0,0.25082225]
["bitfinex","BTCUSD",1762322944166,0.02037656,101790.0,101780.0,0.71035488]
["bitfinex","BTCUSD",1762322944381,0.01337656,101790.0,101780.0,0.70935488]
["bitfinex","BTCUSD",1762322944506,0.00422387,101790.0,101780.0,0.70935488]
["bitfinex","BTCUSD",1762322944709,0.00522387,101790.0,101780.0,0.25082225]
["bitfinex","BTCUSD",1762322945131,0.00122387,101790.0,101780.0,0.24982225]
["bitfinex","BTCUSD",1762322945353,0.00222387,101790.0,101780.0,0.25082225]
["bitfinex","BTCUSD",1762322945946,0.00222387,101790.0,101780.0,0.71035488]
["bitfinex","BTCUSD",1762322946152,0.00222387,101790.0,101780.0,0.01435]
["bitfinex","BTCUSD",1762322946353,0.99823945,101790.0,101780.0,0.05432]
["bitfinex","BTCUSD",1762322946585,4.00266945,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322947166,4.03339446,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322947737,4.00266945,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322948517,3.54313682,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322950002,3.54756682,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322950412,4.24959921,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322951069,4.24516921,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322951672,4.41692221,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322951834,4.48712117,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762322952226,4.48712117,101790.0,101780.0,7.396e-05]
["bitfinex","BTCUSD",1762322952651,0.19652156,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322952935,3.90298395,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322953142,3.95514449,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322953592,3.95071449,101770.0,101760.0,0.00054804]
["bitfinex","BTCUSD",1762322953964,3.95471449,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322954195,3.2526821,101770.0,101760.0,0.01800804]
["bitfinex","BTCUSD",1762322954344,3.2482521,101770.0,101760.0,0.01800804]
["bitfinex","BTCUSD",1762322954689,3.2522521,101770.0,101760.0,0.01900804]
["bitfinex","BTCUSD",1762322954891,3.2566821,101770.0,101760.0,0.01900804]
["bitfinex","BTCUSD",1762322955092,3.2566821,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322955493,3.2566821,101770.0,101760.0,0.01900804]
["bitfinex","BTCUSD",1762322955494,3.25225085,101770.0,101760.0,0.01900804]
["bitfinex","BTCUSD",1762322955668,3.05572929,101770.0,101760.0,0.01900804]
["bitfinex","BTCUSD",1762322955870,0.25225085,101770.0,101760.0,0.04391804]
["bitfinex","BTCUSD",1762322956095,0.05572929,101770.0,101760.0,0.24045892]
["bitfinex","BTCUSD",1762322956413,0.95871324,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322956628,3.95871324,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322957501,3.96314324,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322957706,3.95871324,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322958259,4.43888249,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322958533,4.47346999,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322959257,4.33932552,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322959767,4.33532552,101770.0,101760.0,0.00154804]
["bitfinex","BTCUSD",1762322959975,4.34432552,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322960790,4.37891302,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322961203,4.37491302,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322961409,4.47446999,101770.0,101760.0,0.00254804]
["bitfinex","BTCUSD",1762322961628,4.48146999,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322962069,4.512195,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322962281,4.58802883,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322962491,4.55730382,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322963583,4.53146999,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322963944,4.562195,101770.0,101760.0,0.00354804]
["bitfinex","BTCUSD",1762322965202,4.562195,101770.0,101750.0,0.00113487]
["bitfinex","BTCUSD",1762322965203,0.34,101760.0,101750.0,0.00113487]
["bitfinex","BTCUSD",1762322965360,0.34,101760.0,101730.0,0.04219756]
["bitfinex","BTCUSD",1762322965361,4.27479418,101740.0,101730.0,0.04219756]
["bitfinex","BTCUSD",1762322965563,4.32695347,101740.0,101730.0,0.04219756]
["bitfinex","BTCUSD",1762322965767,4.33138347,101740.0,101730.0,0.04219756]
["bitfinex","BTCUSD",1762322966169,0.19659884,101730.0,101680.0,0.03927]
["bitfinex","BTCUSD",1762322966440,0.19659884,101730.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322966441,4.23870856,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322966651,4.24313856,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322966873,4.38704946,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322967082,4.35632445,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322967287,4.38649374,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322967492,4.41052566,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322967708,4.12646079,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322967915,3.37469359,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322968121,3.37569359,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322968335,3.3719075,101690.0,101680.0,0.19889551]
["bitfinex","BTCUSD",1762322968540,4.10385515,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322968753,4.10685515,101690.0,101680.0,0.0032]
["bitfinex","BTCUSD",1762322969144,3.8980396,101690.0,101680.0,0.0022]
["bitfinex","BTCUSD",1762322969582,3.9020396,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1762322970060,4.10314577,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1762322970833,3.58001367,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1762322971046,4.10314577,101690.0,101680.0,0.0042]
["bitfinex","BTCUSD",1762322971244,4.17656737,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322971444,4.21274965,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322972344,4.28707842,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322975144,4.21365682,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322976240,4.20922682,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322976668,4.21365682,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322977125,4.20922682,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322977694,4.21360122,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322977896,4.31315819,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322978111,4.30872819,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322978704,4.31315819,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322979128,4.21360122,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322979299,4.01692505,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322979509,4.17741894,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322979750,3.98074277,101690.0,101680.0,0.20243951]
["bitfinex","BTCUSD",1762322980322,4.17741894,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322980527,3.98074277,101690.0,101680.0,0.20243951]
["bitfinex","BTCUSD",1762322980861,4.17741894,101690.0,101680.0,0.005744]
["bitfinex","BTCUSD",1762322981211,3.97631277,101690.0,101680.0,0.20243951]
["bitfinex","BTCUSD",1762322981427,4.09423017,101690.0,101680.0,0.21809951]
["bitfinex","BTCUSD",1762322981633,4.09866017,101690.0,101680.0,0.20243951]
["bitfinex","BTCUSD",1762322981832,0.3744219,101690.0,101680.0,0.24178951]
["bitfinex","BTCUSD",1762322982100,0.0344219,101690.0,101680.0,0.24178951]
["bitfinex","BTCUSD",1762322982289,0.5275621,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762322982535,0.5275621,101700.0,101680.0,0.22458551]
["bitfinex","BTCUSD",1762322982729,0.5275621,101700.0,101690.0,0.20841617]
["bitfinex","BTCUSD",1762322982914,0.73406612,101710.0,101690.0,0.22407617]
["bitfinex","BTCUSD",1762322983107,0.34,101700.0,101690.0,0.22407617]
["bitfinex","BTCUSD",1762322983322,0.5231321,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762322983532,0.8631321,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762322984074,0.35226196,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762322984282,0.35126196,101710.0,101700.0,0.23600683]
["bitfinex","BTCUSD",1762322984615,0.35226196,101710.0,101700.0,0.23800683]
["bitfinex","BTCUSD",1762322985010,0.35426196,101710.0,101700.0,0.23800683]
["bitfinex","BTCUSD",1762322986698,0.343,101710.0,101700.0,0.23800683]
["bitfinex","BTCUSD",1762322986915,0.003,101710.0,101700.0,0.23800683]
["bitfinex","BTCUSD",1762322987687,0.003,101710.0,101700.0,0.23905256]
["bitfinex","BTCUSD",1762322988318,0.003,101710.0,101700.0,0.76218466]
["bitfinex","BTCUSD",1762322988519,0.002,101710.0,101700.0,0.23705256]
["bitfinex","BTCUSD",1762322989430,0.36104116,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762322989642,0.36104116,101730.0,101720.0,0.22401816]
["bitfinex","BTCUSD",1762322989792,0.36104116,101730.0,101720.0,0.24770816]
["bitfinex","BTCUSD",1762322990200,0.00443,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762322990404,0.20099019,101750.0,101740.0,0.03935]
["bitfinex","BTCUSD",1762322990616,0.56204668,101750.0,101740.0,0.03949231]
["bitfinex","BTCUSD",1762322990865,0.37220972,101750.0,101740.0,0.23607182]
["bitfinex","BTCUSD",1762322991074,0.36105649,101750.0,101740.0,0.23607182]
["bitfinex","BTCUSD",1762322991253,0.02105649,101750.0,101740.0,0.23607182]
["bitfinex","BTCUSD",1762322991482,0.79491875,101760.0,101740.0,0.23607182]
["bitfinex","BTCUSD",1762322991686,0.002,101750.0,101740.0,0.22141182]
["bitfinex","BTCUSD",1762322991899,0.002,101750.0,101740.0,0.19772182]
["bitfinex","BTCUSD",1762322992105,0.002,101750.0,101740.0,0.22512182]
["bitfinex","BTCUSD",1762322992518,0.002,101750.0,101740.0,0.24881182]
["bitfinex","BTCUSD",1762322993343,0.002,101750.0,101740.0,0.24981182]
["bitfinex","BTCUSD",1762322993787,0.02105649,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762322993993,0.20755195,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762322993994,0.73068405,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762322994201,0.75605721,101780.0,101760.0,0.23589088]
["bitfinex","BTCUSD",1762322994411,0.57713402,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762322994616,0.39400192,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762322994834,0.25050417,101780.0,101770.0,0.20826156]
["bitfinex","BTCUSD",1762322995041,0.60648384,101780.0,101770.0,0.20826156]
["bitfinex","BTCUSD",1762322995465,0.60648384,101780.0,101770.0,0.01174]
["bitfinex","BTCUSD",1762322995886,0.60648384,101780.0,101770.0,0.20826156]
["bitfinex","BTCUSD",1762322996089,0.06998159,101780.0,101770.0,0.20826156]
["bitfinex","BTCUSD",1762322996303,0.06998159,101780.0,101770.0,0.01174]
["bitfinex","BTCUSD",1762322996304,0.60648384,101780.0,101770.0,0.01174]
["bitfinex","BTCUSD",1762322996513,0.60948384,101780.0,101770.0,0.01274]
["bitfinex","BTCUSD",1762322996719,0.60948384,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762322996931,1.17322822,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762322997143,4.17822822,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762322997353,4.17322822,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762322997554,4.13704594,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1762322997759,4.14204594,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323000395,4.13761594,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323001782,1.13761594,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323002494,1.14204594,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323002813,4.17822822,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323003252,4.17819395,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1762323004757,0.19654895,101760.0,101740.0,0.2422048]
["bitfinex","BTCUSD",1762323004961,0.24497675,101760.0,101740.0,0.2422048]
["bitfinex","BTCUSD",1762323006168,0.3894278,101760.0,101750.0,0.21222019]
["bitfinex","BTCUSD",1762323006371,0.3904278,101760.0,101750.0,0.21222019]
["bitfinex","BTCUSD",1762323006518,0.58696868,101760.0,101740.0,0.2472048]
["bitfinex","BTCUSD",1762323006945,0.58496868,101760.0,101740.0,0.2422048]
["bitfinex","BTCUSD",1762323007351,0.19656019,101750.0,101740.0,0.03579632]
["bitfinex","BTCUSD",1762323007567,0.24498799,101750.0,101740.0,0.23237583]
["bitfinex","BTCUSD",1762323007764,0.24498799,101750.0,101740.0,0.24803583]
["bitfinex","BTCUSD",1762323008186,0.0484278,101750.0,101740.0,0.24803583]
["bitfinex","BTCUSD",1762323008959,0.0494278,101750.0,101740.0,0.25103583]
["bitfinex","BTCUSD",1762323009392,0.0504278,101750.0,101740.0,0.25703583]
["bitfinex","BTCUSD",1762323010020,0.24698799,101750.0,101740.0,0.25703583]
["bitfinex","BTCUSD",1762323010255,0.0504278,101750.0,101740.0,0.25703583]
["bitfinex","BTCUSD",1762323012151,0.0504278,101750.0,101740.0,0.78016793]
["bitfinex","BTCUSD",1762323012574,0.02937163,101750.0,101740.0,0.78016793]
["bitfinex","BTCUSD",1762323012956,0.0111353,101750.0,101740.0,0.78016793]
["bitfinex","BTCUSD",1762323013364,0.21359247,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762323013365,0.02108037,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762323013565,3.55480828,101780.0,101770.0,0.01237]
["bitfinex","BTCUSD",1762323013806,3.55480828,101780.0,101760.0,0.19653924]
["bitfinex","BTCUSD",1762323013807,3.0,101770.0,101760.0,0.19653924]
["bitfinex","BTCUSD",1762323013938,0.23591432,101770.0,101760.0,0.19653924]
["bitfinex","BTCUSD",1762323014133,0.23591432,101770.0,101760.0,0.21168924]
["bitfinex","BTCUSD",1762323014470,0.23591432,101770.0,101760.0,0.23568924]
["bitfinex","BTCUSD",1762323014674,0.03939276,101770.0,101760.0,0.23568924]
["bitfinex","BTCUSD",1762323014878,0.23591432,101770.0,101760.0,0.01515]
["bitfinex","BTCUSD",1762323015286,0.23891432,101770.0,101760.0,0.04015]
["bitfinex","BTCUSD",1762323016225,0.23991432,101770.0,101760.0,0.01715]
["bitfinex","BTCUSD",1762323016978,0.04339276,101770.0,101760.0,0.21369088]
["bitfinex","BTCUSD",1762323017205,0.04339276,101770.0,101760.0,0.23769088]
["bitfinex","BTCUSD",1762323019505,0.23991432,101770.0,101760.0,0.23769088]
["bitfinex","BTCUSD",1762323020020,4.10304642,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323020591,3.90596316,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323021779,3.94125126,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323021979,1.05969229,101750.0,101740.0,0.00036632]
["bitfinex","BTCUSD",1762323022208,1.09498039,101750.0,101740.0,0.00036632]
["bitfinex","BTCUSD",1762323022368,4.09498039,101750.0,101740.0,0.00036632]
["bitfinex","BTCUSD",1762323022786,4.05969229,101750.0,101740.0,0.00036632]
["bitfinex","BTCUSD",1762323023213,4.06069229,101750.0,101740.0,0.00636632]
["bitfinex","BTCUSD",1762323024098,4.06069229,101750.0,101740.0,0.00936632]
["bitfinex","BTCUSD",1762323024302,0.53659235,101740.0,101720.0,0.24218785]
["bitfinex","BTCUSD",1762323024506,1.05981919,101740.0,101720.0,0.24218785]
["bitfinex","BTCUSD",1762323024663,1.05981919,101740.0,101730.0,0.02752]
["bitfinex","BTCUSD",1762323024868,1.05981919,101740.0,101730.0,0.01355474]
["bitfinex","BTCUSD",1762323025120,1.05980635,101740.0,101730.0,0.02870474]
["bitfinex","BTCUSD",1762323025289,1.05980635,101740.0,101730.0,0.00118474]
["bitfinex","BTCUSD",1762323025489,1.06897105,101740.0,101730.0,0.00118474]
["bitfinex","BTCUSD",1762323025917,1.06997105,101740.0,101730.0,0.00418474]
["bitfinex","BTCUSD",1762323026152,1.07097105,101740.0,101730.0,0.20478358]
["bitfinex","BTCUSD",1762323026322,0.54783895,101740.0,101730.0,0.21993358]
["bitfinex","BTCUSD",1762323026491,1.07097105,101740.0,101730.0,0.21993358]
["bitfinex","BTCUSD",1762323026702,1.07097105,101740.0,101730.0,0.02333474]
["bitfinex","BTCUSD",1762323027168,1.07097105,101740.0,101730.0,0.21993358]
["bitfinex","BTCUSD",1762323027588,1.07097105,101740.0,101730.0,0.02333474]
["bitfinex","BTCUSD",1762323027768,1.07097105,101740.0,101730.0,0.21993358]
["bitfinex","BTCUSD",1762323029543,0.35125944,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323031342,0.01125944,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323032679,0.02958553,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323033326,0.05069614,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323038065,0.02958553,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323038269,0.03237575,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323038469,0.01125944,101740.0,101730.0,0.24393358]
["bitfinex","BTCUSD",1762323039852,0.01125944,101740.0,101730.0,0.9463727]
["bitfinex","BTCUSD",1762323041321,0.01125944,101740.0,101730.0,0.9423727]
["bitfinex","BTCUSD",1762323041524,0.01025944,101740.0,101730.0,0.9423727]
["bitfinex","BTCUSD",1762323041754,0.01225944,101740.0,101730.0,0.9473727]
["bitfinex","BTCUSD",1762323042499,0.01125944,101740.0,101730.0,0.9443727]
["bitfinex","BTCUSD",1762323042702,0.01125944,101740.0,101730.0,0.9473727]
["bitfinex","BTCUSD",1762323042703,0.00100001,101740.0,101730.0,0.9473727]
["bitfinex","BTCUSD",1762323042905,1e-08,101740.0,101730.0,0.9473727]
["bitfinex","BTCUSD",1762323048164,1e-08,101740.0,101730.0,1.2989227]
["bitfinex","BTCUSD",1762323048404,1e-08,101740.0,101730.0,0.59648358]
["bitfinex","BTCUSD",1762323048564,1e-08,101740.0,101730.0,1.2989227]
["bitfinex","BTCUSD",1762323049168,1e-08,101740.0,101730.0,1.2939227]
["bitfinex","BTCUSD",1762323049373,0.00100001,101740.0,101730.0,1.2979227]
["bitfinex","BTCUSD",1762323049567,0.001,101740.0,101730.0,1.2949227]
["bitfinex","BTCUSD",1762323049796,0.001,101740.0,101730.0,1.2979227]
["bitfinex","BTCUSD",1762323050001,0.002,101740.0,101730.0,1.2979227]
["bitfinex","BTCUSD",1762323050904,3.0,101770.0,101760.0,0.1965272]
["bitfinex","BTCUSD",1762323051224,0.03961764,101770.0,101760.0,0.1965272]
["bitfinex","BTCUSD",1762323051630,0.03961764,101770.0,101760.0,0.2080772]
["bitfinex","BTCUSD",1762323052037,0.04361764,101770.0,101760.0,0.2249572]
["bitfinex","BTCUSD",1762323052263,0.04361764,101770.0,101760.0,0.2090772]
["bitfinex","BTCUSD",1762323052982,0.04861764,101770.0,101760.0,0.2100772]
["bitfinex","BTCUSD",1762323053770,0.10850508,101780.0,101760.0,0.2100772]
["bitfinex","BTCUSD",1762323054318,0.44850508,101780.0,101760.0,0.1985272]
["bitfinex","BTCUSD",1762323054537,0.19652156,101770.0,101760.0,0.1985272]
["bitfinex","BTCUSD",1762323054738,3.00918178,101770.0,101760.0,0.2090772]
["bitfinex","BTCUSD",1762323054954,0.00918178,101770.0,101760.0,0.2249572]
["bitfinex","BTCUSD",1762323055130,0.00918178,101770.0,101760.0,0.2259572]
["bitfinex","BTCUSD",1762323055360,0.20570334,101770.0,101760.0,0.2249572]
["bitfinex","BTCUSD",1762323055580,0.00918178,101770.0,101760.0,0.2481472]
["bitfinex","BTCUSD",1762323055799,0.01318178,101770.0,101760.0,0.2501472]
["bitfinex","BTCUSD",1762323056008,0.01318178,101770.0,101760.0,0.1985272]
["bitfinex","BTCUSD",1762323056416,0.01318178,101770.0,101760.0,0.1975272]
["bitfinex","BTCUSD",1762323056629,0.01518178,101770.0,101760.0,0.1985272]
["bitfinex","BTCUSD",1762323057565,0.21170334,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323057763,0.01518178,101770.0,101760.0,0.21009088]
["bitfinex","BTCUSD",1762323057994,0.21170334,101770.0,101760.0,0.21009088]
["bitfinex","BTCUSD",1762323059521,0.01518178,101770.0,101760.0,0.21009088]
["bitfinex","BTCUSD",1762323061143,0.21170334,101770.0,101760.0,0.21009088]
["bitfinex","BTCUSD",1762323061567,4.32141035,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323061773,4.42413064,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323062929,4.39288073,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323063172,4.32561284,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323065134,4.29032474,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323065678,4.32987236,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323066128,4.36516046,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323066346,4.46471743,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323066772,4.42942933,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323066981,4.32987236,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323067186,3.62743324,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323067591,3.62743102,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323068535,4.32987014,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323069306,3.62743102,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323070218,3.62743102,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323070896,3.59124874,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323071104,3.59124874,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323071317,3.59124874,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323071531,3.59124874,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323072764,3.59125816,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323073192,3.59125816,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323074334,4.05095953,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323075793,4.05096896,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323076789,4.05096896,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323077021,3.39476165,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323077233,3.59128321,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323078058,3.59128321,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762323078324,3.59128321,101770.0,101760.0,0.19854088]
["bitfinex","BTCUSD",1762323078537,0.53656019,101750.0,101740.0,0.00093579]
["bitfinex","BTCUSD",1762323078741,1.04502321,101750.0,101740.0,0.00107786]
["bitfinex","BTCUSD",1762323078951,0.58532184,101750.0,101740.0,0.00107786]
["bitfinex","BTCUSD",1762323079777,0.68487881,101750.0,101740.0,0.00107786]
["bitfinex","BTCUSD",1762323079981,3.53663666,101720.0,101700.0,0.20812339]
["bitfinex","BTCUSD",1762323080203,3.71052772,101710.0,101700.0,0.00048224]
["bitfinex","BTCUSD",1762323080407,1.0597226,101710.0,101700.0,0.00048224]
["bitfinex","BTCUSD",1762323080607,4.0597226,101710.0,101700.0,0.00170225]
["bitfinex","BTCUSD",1762323080748,4.13402201,101710.0,101700.0,0.00170225]
["bitfinex","BTCUSD",1762323081136,4.13402201,101710.0,101700.0,0.00270225]
["bitfinex","BTCUSD",1762323081656,4.14673103,101710.0,101700.0,0.00170225]
["bitfinex","BTCUSD",1762323081868,4.07243162,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323082480,3.61273025,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323082910,3.68636332,101710.0,101700.0,0.00570225]
["bitfinex","BTCUSD",1762323083338,3.71491879,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323083475,3.68536332,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323083684,3.68536332,101710.0,101700.0,0.00270225]
["bitfinex","BTCUSD",1762323083685,3.68736332,101710.0,101700.0,0.00270225]
["bitfinex","BTCUSD",1762323083911,3.68836332,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323086122,0.41909276,101710.0,101700.0,0.20035908]
["bitfinex","BTCUSD",1762323086324,0.40989788,101710.0,101700.0,0.21546908]
["bitfinex","BTCUSD",1762323086667,0.39718886,101710.0,101700.0,0.21546908]
["bitfinex","BTCUSD",1762323086895,0.39718886,101710.0,101700.0,0.23897908]
["bitfinex","BTCUSD",1762323087513,0.59382635,101710.0,101700.0,0.23897908]
["bitfinex","BTCUSD",1762323087744,0.39718886,101710.0,101700.0,0.23897908]
["bitfinex","BTCUSD",1762323089528,0.39718886,101710.0,101700.0,0.22386908]
["bitfinex","BTCUSD",1762323089742,0.59382635,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323091306,0.60299002,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323093542,0.40635253,101710.0,101700.0,0.21568908]
["bitfinex","BTCUSD",1762323093751,0.05718886,101710.0,101700.0,0.23906908]
["bitfinex","BTCUSD",1762323095825,0.003,101710.0,101700.0,0.23906908]
["bitfinex","BTCUSD",1762323096028,0.003,101710.0,101700.0,0.04241225]
["bitfinex","BTCUSD",1762323096408,0.003,101710.0,101700.0,0.21568908]
["bitfinex","BTCUSD",1762323096567,0.003,101710.0,101700.0,0.20035908]
["bitfinex","BTCUSD",1762323099915,0.003,101710.0,101700.0,0.23906908]
["bitfinex","BTCUSD",1762323100721,0.01216622,101710.0,101700.0,0.23906908]
["bitfinex","BTCUSD",1762323100951,0.003,101710.0,101700.0,0.23906908]
["bitfinex","BTCUSD",1762323101147,0.003,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323101148,0.19963749,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323101431,0.0121676,101710.0,101700.0,0.20035908]
["bitfinex","BTCUSD",1762323101858,0.20880509,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323103110,0.66894745,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323103737,0.68729231,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323104579,0.22714995,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323105131,0.03051246,101710.0,101700.0,0.20035908]
["bitfinex","BTCUSD",1762323105522,0.22714995,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323106136,0.22714995,101710.0,101700.0,0.20035908]
["bitfinex","BTCUSD",1762323107040,0.22714995,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323107217,4.21079428,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323107584,4.24035091,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323109612,4.14079394,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323109832,4.17697622,101710.0,101700.0,0.00370225]
["bitfinex","BTCUSD",1762323111645,3.0,101690.0,101680.0,0.24453954]
["bitfinex","BTCUSD",1762323111798,0.04758073,101690.0,101680.0,0.26079954]
["bitfinex","BTCUSD",1762323112192,0.04758073,101690.0,101680.0,0.26129777]
["bitfinex","BTCUSD",1762323112743,0.2442569,101690.0,101680.0,0.03042823]
["bitfinex","BTCUSD",1762323112956,0.5842569,101690.0,101680.0,0.00269823]
["bitfinex","BTCUSD",1762323113160,0.5852569,101690.0,101680.0,0.00869823]
["bitfinex","BTCUSD",1762323113355,0.5852569,101690.0,101680.0,0.01269823]
["bitfinex","BTCUSD",1762323113579,0.5862569,101690.0,101680.0,0.01269823]
["bitfinex","BTCUSD",1762323113774,4.10917584,101690.0,101680.0,0.01269823]
["bitfinex","BTCUSD",1762323114146,3.5862569,101690.0,101680.0,0.01269823]
["bitfinex","BTCUSD",1762323114401,3.5862569,101690.0,101670.0,0.20818225]
["bitfinex","BTCUSD",1762323114402,0.53671486,101670.0,101660.0,0.00105166]
["bitfinex","BTCUSD",1762323114610,0.53671486,101670.0,101640.0,0.01263]
["bitfinex","BTCUSD",1762323114611,3.19675356,101650.0,101640.0,0.01263]
["bitfinex","BTCUSD",1762323114837,4.0688401,101650.0,101640.0,0.01263]
["bitfinex","BTCUSD",1762323115037,3.69067603,101650.0,101640.0,0.01263]
["bitfinex","BTCUSD",1762323115251,3.65689328,101650.0,101640.0,0.0002]
["bitfinex","BTCUSD",1762323115472,3.54592116,101650.0,101640.0,0.0002]
["bitfinex","BTCUSD",1762323115715,3.64547813,101650.0,101640.0,0.0002]
["bitfinex","BTCUSD",1762323115919,4.16839707,101650.0,101640.0,0.0002]
["bitfinex","BTCUSD",1762323116178,4.2797489,101650.0,101640.0,0.0002]
["bitfinex","BTCUSD",1762323116409,3.46151943,101650.0,101640.0,0.0012]
["bitfinex","BTCUSD",1762323116626,4.18119193,101650.0,101640.0,0.0012]
["bitfinex","BTCUSD",1762323116842,0.3501676,101650.0,101640.0,0.0012]
["bitfinex","BTCUSD",1762323117274,0.54692116,101650.0,101640.0,0.0012]
["bitfinex","BTCUSD",1762323117690,0.55092116,101650.0,101640.0,0.0022]
["bitfinex","BTCUSD",1762323117871,0.3541676,101650.0,101640.0,0.0022]
["bitfinex","BTCUSD",1762323118101,0.3541676,101650.0,101640.0,0.19897292]
["bitfinex","BTCUSD",1762323118309,0.3541676,101650.0,101640.0,0.0022]
["bitfinex","BTCUSD",1762323118745,0.3541676,101650.0,101640.0,0.21523292]
["bitfinex","BTCUSD",1762323118959,0.0141676,101650.0,101640.0,0.23957292]
["bitfinex","BTCUSD",1762323120253,0.0141676,101650.0,101640.0,0.24056976]
["bitfinex","BTCUSD",1762323120454,0.0141676,101650.0,101640.0,0.7634887]
["bitfinex","BTCUSD",1762323120593,0.005,101650.0,101640.0,0.7634887]
["bitfinex","BTCUSD",1762323121217,0.001,101650.0,101640.0,0.7624887]
["bitfinex","BTCUSD",1762323121640,0.39418886,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762323121641,0.34,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762323121860,3.0,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762323122060,0.72875136,101680.0,101660.0,0.20916421]
["bitfinex","BTCUSD",1762323122265,0.80005818,101680.0,101660.0,0.20916421]
["bitfinex","BTCUSD",1762323122703,0.72875136,101680.0,101660.0,0.20916421]
["bitfinex","BTCUSD",1762323122893,0.53205384,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762323123094,0.3491349,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762323123241,0.3621349,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762323123445,0.3621349,101680.0,101670.0,0.20914486]
["bitfinex","BTCUSD",1762323123627,0.3621349,101680.0,101670.0,0.24974486]
["bitfinex","BTCUSD",1762323123858,0.37339928,101680.0,101670.0,0.24974486]
["bitfinex","BTCUSD",1762323124057,0.38039928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323124658,0.37439928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323125103,0.38039928,101680.0,101670.0,0.25274486]
["bitfinex","BTCUSD",1762323128931,0.38039928,101680.0,101670.0,0.22840486]
["bitfinex","BTCUSD",1762323129133,0.38039928,101680.0,101670.0,0.25274486]
["bitfinex","BTCUSD",1762323129754,0.37339928,101680.0,101670.0,0.25074486]
["bitfinex","BTCUSD",1762323130028,0.37339928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323130029,0.37539928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323130204,0.34539928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323130859,0.33939928,101680.0,101670.0,0.25074486]
["bitfinex","BTCUSD",1762323131280,0.33939928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323131281,0.34139928,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323132867,0.02226438,101680.0,101670.0,0.25174486]
["bitfinex","BTCUSD",1762323134464,0.02226438,101680.0,101670.0,0.25199401]
["bitfinex","BTCUSD",1762323134672,0.02226438,101680.0,101670.0,0.71234906]
["bitfinex","BTCUSD",1762323135506,0.004,101680.0,101670.0,1.17270411]
["bitfinex","BTCUSD",1762323135714,0.004,101680.0,101670.0,0.71234906]
["bitfinex","BTCUSD",1762323136315,0.002,101680.0,101670.0,0.77386981]
["bitfinex","BTCUSD",1762323136784,0.003,101680.0,101670.0,0.77786981]
["bitfinex","BTCUSD",1762323136969,0.53625598,101720.0,101710.0,0.02695]
["bitfinex","BTCUSD",1762323136970,0.53661816,101720.0,101710.0,0.02695]
["bitfinex","BTCUSD",1762323137170,0.53661816,101720.0,101710.0,0.20855749]
["bitfinex","BTCUSD",1762323137171,0.55493417,101720.0,101710.0,0.20855749]
["bitfinex","BTCUSD",1762323137503,0.01831601,101720.0,101710.0,0.22358749]
["bitfinex","BTCUSD",1762323137701,0.01831601,101720.0,101710.0,0.24804749]
["bitfinex","BTCUSD",1762323138208,0.02631601,101720.0,101710.0,0.25004749]
["bitfinex","BTCUSD",1762323138798,0.03331601,101720.0,101710.0,0.25104749]
["bitfinex","BTCUSD",1762323141096,0.02631601,101720.0,101710.0,0.25004749]
["bitfinex","BTCUSD",1762323141297,0.01831601,101720.0,101710.0,0.24804749]
["bitfinex","BTCUSD",1762323141467,0.02031601,101720.0,101710.0,0.24904749]
["bitfinex","BTCUSD",1762323141668,0.02531601,101720.0,101710.0,0.25004749]
["bitfinex","BTCUSD",1762323142042,0.02031601,101720.0,101710.0,0.24904749]
["bitfinex","BTCUSD",1762323142242,0.02947671,101720.0,101710.0,0.24904749]
["bitfinex","BTCUSD",1762323142447,0.0297008,101720.0,101710.0,0.24904749]
["bitfinex","BTCUSD",1762323142646,0.0317008,101720.0,101710.0,0.25004749]
["bitfinex","BTCUSD",1762323143344,0.0317008,101720.0,101710.0,0.77292329]
["bitfinex","BTCUSD",1762323143554,0.0317008,101720.0,101710.0,0.25004749]
["bitfinex","BTCUSD",1762323143774,0.0317008,101720.0,101710.0,0.77292329]
["bitfinex","BTCUSD",1762323150335,0.01338479,101720.0,101710.0,0.77292329]
["bitfinex","BTCUSD",1762323151062,0.01138479,101720.0,101710.0,0.77192329]
["bitfinex","BTCUSD",1762323151363,0.01238479,101720.0,101710.0,0.77292329]
["bitfinex","BTCUSD",1762323151803,0.01238479,101720.0,101710.0,0.81910556]
["bitfinex","BTCUSD",1762323152003,0.01238479,101720.0,101710.0,1.16910555]
["bitfinex","BTCUSD",1762323152207,0.01038479,101720.0,101710.0,1.16810555]
["bitfinex","BTCUSD",1762323152411,0.01038479,101720.0,101710.0,1.34754868]
["bitfinex","BTCUSD",1762323152630,0.01138479,101720.0,101710.0,1.34854868]
["bitfinex","BTCUSD",1762323153405,0.57136989,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323153612,0.58967418,101760.0,101750.0,0.23281431]
["bitfinex","BTCUSD",1762323153823,0.39312985,101760.0,101750.0,0.23281431]
["bitfinex","BTCUSD",1762323154283,0.03936339,101760.0,101750.0,0.23281431]
["bitfinex","BTCUSD",1762323154415,0.03936339,101760.0,101750.0,0.23481431]
["bitfinex","BTCUSD",1762323154625,0.05084521,101760.0,101750.0,0.23481431]
["bitfinex","BTCUSD",1762323154994,0.03984521,101760.0,101750.0,0.23281431]
["bitfinex","BTCUSD",1762323155199,4.33734684,101760.0,101710.0,0.00999999]
["bitfinex","BTCUSD",1762323155402,0.53406935,101700.0,101690.0,0.01189]
["bitfinex","BTCUSD",1762323155604,0.55483364,101700.0,101680.0,0.0359]
["bitfinex","BTCUSD",1762323155820,0.34,101690.0,101680.0,0.0359]
["bitfinex","BTCUSD",1762323156028,0.39505381,101690.0,101680.0,0.23259551]
["bitfinex","BTCUSD",1762323156229,0.35830429,101690.0,101680.0,0.24894551]
["bitfinex","BTCUSD",1762323156430,0.01830429,101690.0,101680.0,0.24894551]
["bitfinex","BTCUSD",1762323156634,0.01830429,101690.0,101680.0,0.24904025]
["bitfinex","BTCUSD",1762323156905,0.07351771,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762323156906,0.07851771,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762323157108,0.21495341,101700.0,101690.0,0.23703617]
["bitfinex","BTCUSD",1762323157272,0.01829658,101700.0,101690.0,0.23703617]
["bitfinex","BTCUSD",1762323158872,0.001,101700.0,101690.0,0.94246595]
["bitfinex","BTCUSD",1762323159434,0.003,101700.0,101690.0,0.94346595]
["bitfinex","BTCUSD",1762323159835,0.01830866,101700.0,101690.0,0.23814702]
["bitfinex","BTCUSD",1762323160039,0.34,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762323160244,0.35830839,101710.0,101700.0,0.23701683]
["bitfinex","BTCUSD",1762323160445,0.55494588,101710.0,101700.0,0.23701683]
["bitfinex","BTCUSD",1762323160863,0.35830839,101710.0,101700.0,0.23701683]
["bitfinex","BTCUSD",1762323161064,0.55494588,101710.0,101700.0,0.23701683]
["bitfinex","BTCUSD",1762323161322,0.35930839,101710.0,101700.0,0.23901683]
["bitfinex","BTCUSD",1762323161844,0.02130839,101710.0,101700.0,0.24001683]
["bitfinex","BTCUSD",1762323165042,0.02130839,101710.0,101700.0,0.94233576]
["bitfinex","BTCUSD",1762323165478,0.03047791,101710.0,101700.0,0.94233576]
["bitfinex","BTCUSD",1762323167361,0.03047791,101710.0,101700.0,0.24001683]
["bitfinex","BTCUSD",1762323167568,0.03047791,101710.0,101700.0,0.94233576]
["bitfinex","BTCUSD",1762323172268,0.03047997,101710.0,101700.0,0.94233576]
["bitfinex","BTCUSD",1762323183285,0.01217158,101710.0,101700.0,0.95383576]
["bitfinex","BTCUSD",1762323185969,0.01217552,101710.0,101700.0,0.95383576]
["bitfinex","BTCUSD",1762323187156,0.01217552,101710.0,101700.0,0.25151683]
["bitfinex","BTCUSD",1762323187360,0.03053316,101710.0,101700.0,0.25151683]
["bitfinex","BTCUSD",1762323187561,0.03299316,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762323187787,0.22963065,101710.0,101700.0,0.21115683]
["bitfinex","BTCUSD",1762323187965,0.22963065,101710.0,101700.0,0.22686683]
["bitfinex","BTCUSD",1762323188166,0.22963065,101710.0,101700.0,0.03021]
["bitfinex","BTCUSD",1762323188366,0.23209065,101710.0,101700.0,0.0145]
["bitfinex","BTCUSD",1762323188568,0.25149389,101710.0,101700.0,0.0145]
["bitfinex","BTCUSD",1762323189184,0.59149389,101710.0,101700.0,0.0145]
["bitfinex","BTCUSD",1762323189365,0.59149389,101710.0,101700.0,0.03021]
["bitfinex","BTCUSD",1762323189750,0.58903389,101710.0,101700.0,0.03021]
["bitfinex","BTCUSD",1762323190685,0.58903389,101710.0,101700.0,0.05405]
["bitfinex","BTCUSD",1762323191296,0.58903389,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323194487,0.58789624,101710.0,101700.0,0.05405]
["bitfinex","BTCUSD",1762323194932,0.58789624,101710.0,101700.0,0.03021]
["bitfinex","BTCUSD",1762323195607,0.58789624,101710.0,101700.0,0.05405]
["bitfinex","BTCUSD",1762323195835,0.58789624,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323196056,0.58789494,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323197177,0.66044691,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323198017,0.46380942,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323198657,0.44440618,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323199562,0.64104367,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323199953,0.64350367,101710.0,101700.0,0.25070683]
["bitfinex","BTCUSD",1762323200160,0.64350367,101710.0,101700.0,0.21115683]
["bitfinex","BTCUSD",1762323200401,0.44686618,101710.0,101700.0,0.21115683]
["bitfinex","BTCUSD",1762323201258,0.64350367,101710.0,101700.0,0.21115683]
["bitfinex","BTCUSD",1762323201828,0.44686618,101710.0,101700.0,0.21115683]
["bitfinex","BTCUSD",1762323202032,0.44440618,101710.0,101700.0,0.25026683]
["bitfinex","BTCUSD",1762323202258,0.44440618,101710.0,101700.0,0.22642683]
["bitfinex","BTCUSD",1762323204114,0.44347771,101710.0,101700.0,0.22642683]
["bitfinex","BTCUSD",1762323204319,0.44347771,101710.0,101700.0,0.24980584]
["bitfinex","BTCUSD",1762323204721,0.6401152,101710.0,101700.0,0.24980584]
["bitfinex","BTCUSD",1762323204926,0.44347771,101710.0,101700.0,0.24980584]
["bitfinex","BTCUSD",1762323205133,0.6401152,101710.0,101700.0,0.24980584]
["bitfinex","BTCUSD",1762323205335,0.6401152,101710.0,101700.0,0.25021622]
["bitfinex","BTCUSD",1762323205548,0.02846574,101710.0,101700.0,0.25021622]
["bitfinex","BTCUSD",1762323205754,0.0101094,101710.0,101700.0,0.95253515]
["bitfinex","BTCUSD",1762323205973,0.02844016,101710.0,101700.0,0.95253515]
["bitfinex","BTCUSD",1762323206331,0.0101094,101710.0,101700.0,0.95253515]
["bitfinex","BTCUSD",1762323212229,0.00093388,101710.0,101700.0,0.95253515]
["bitfinex","BTCUSD",1762323212520,0.00022405,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323212655,0.02771578,101730.0,101720.0,0.22342816]
["bitfinex","BTCUSD",1762323212853,0.02771578,101730.0,101720.0,0.24658816]
["bitfinex","BTCUSD",1762323213056,0.02771578,101730.0,101720.0,0.94890709]
["bitfinex","BTCUSD",1762323213724,0.0281973,101730.0,101720.0,0.94890709]
["bitfinex","BTCUSD",1762323214588,0.0281973,101730.0,101720.0,0.76897649]
["bitfinex","BTCUSD",1762323215027,0.0291973,101730.0,101720.0,0.76997649]
["bitfinex","BTCUSD",1762323215502,0.0291973,101730.0,101720.0,0.77197649]
["bitfinex","BTCUSD",1762323215503,0.0301973,101730.0,101720.0,0.77197649]
["bitfinex","BTCUSD",1762323216013,0.0301973,101730.0,101720.0,1.29436482]
["bitfinex","BTCUSD",1762323216231,0.01186727,101730.0,101720.0,1.29436482]
["bitfinex","BTCUSD",1762323216804,0.01186727,101730.0,101720.0,0.77197649]
["bitfinex","BTCUSD",1762323216995,0.01186727,101730.0,101720.0,1.29436482]
["bitfinex","BTCUSD",1762323219414,1e-08,101730.0,101720.0,1.63436482]
["bitfinex","BTCUSD",1762323219826,1e-08,101730.0,101720.0,1.63236482]
["bitfinex","BTCUSD",1762323220141,1e-08,101730.0,101720.0,1.63636482]
["bitfinex","BTCUSD",1762323220347,1e-08,101730.0,101720.0,1.15015877]
["bitfinex","BTCUSD",1762323220515,1e-08,101730.0,101720.0,1.16056911]
["bitfinex","BTCUSD",1762323220719,1e-08,101730.0,101720.0,1.17056909]
["bitfinex","BTCUSD",1762323221143,1e-08,101730.0,101720.0,1.16956909]
["bitfinex","BTCUSD",1762323221362,0.00100001,101730.0,101720.0,1.17156909]
["bitfinex","BTCUSD",1762323221524,0.36183834,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762323221711,0.39494515,101780.0,101770.0,0.24257427]
["bitfinex","BTCUSD",1762323221971,0.39601517,101780.0,101770.0,0.24257427]
["bitfinex","BTCUSD",1762323222157,0.03889258,101780.0,101770.0,0.24257427]
["bitfinex","BTCUSD",1762323222356,0.03889258,101780.0,101770.0,1.50103423]
["bitfinex","BTCUSD",1762323222553,0.0205932,101780.0,101770.0,1.04180425]
["bitfinex","BTCUSD",1762323222783,0.05588964,101780.0,101770.0,1.04480425]
["bitfinex","BTCUSD",1762323223324,0.04688964,101780.0,101770.0,1.04280425]
["bitfinex","BTCUSD",1762323223885,0.03888964,101780.0,101770.0,1.04180425]
["bitfinex","BTCUSD",1762323224080,0.03888964,101780.0,101770.0,0.01319]
["bitfinex","BTCUSD",1762323224081,0.04288964,101780.0,101770.0,0.01319]
["bitfinex","BTCUSD",1762323224292,0.69862187,101780.0,101770.0,0.01319]
["bitfinex","BTCUSD",1762323224499,0.23939189,101780.0,101770.0,0.01319]
["bitfinex","BTCUSD",1762323224686,0.22001321,101780.0,101770.0,0.01319]
["bitfinex","BTCUSD",1762323224888,0.22601321,101780.0,101770.0,0.01419]
["bitfinex","BTCUSD",1762323225100,0.22601321,101780.0,101770.0,0.21071156]
["bitfinex","BTCUSD",1762323225644,0.02951096,101780.0,101770.0,0.25097156]
["bitfinex","BTCUSD",1762323226251,0.02951096,101780.0,101770.0,0.25138186]
["bitfinex","BTCUSD",1762323226874,0.02951096,101780.0,101770.0,0.22707186]
["bitfinex","BTCUSD",1762323227086,0.02951096,101780.0,101770.0,0.22707185]
["bitfinex","BTCUSD",1762323228009,0.22601321,101780.0,101770.0,0.01460029]
["bitfinex","BTCUSD",1762323228194,0.22601321,101780.0,101770.0,0.19893185]
["bitfinex","BTCUSD",1762323228366,0.22601321,101780.0,101770.0,0.00241029]
["bitfinex","BTCUSD",1762323229613,0.22601321,101780.0,101770.0,0.19893185]
["bitfinex","BTCUSD",1762323229809,0.22601321,101780.0,101770.0,0.00241029]
["bitfinex","BTCUSD",1762323230830,0.22601321,101780.0,101770.0,0.19893185]
["bitfinex","BTCUSD",1762323231264,0.02951096,101780.0,101770.0,0.23919185]
["bitfinex","BTCUSD",1762323232213,0.038634,101780.0,101770.0,0.23919185]
["bitfinex","BTCUSD",1762323233033,0.038634,101780.0,101770.0,0.76141311]
["bitfinex","BTCUSD",1762323233236,0.0004,101820.0,101800.0,0.19644699]
["bitfinex","BTCUSD",1762323233436,0.0004,101820.0,101810.0,0.01964443]
["bitfinex","BTCUSD",1762323233437,0.00054452,101820.0,101810.0,0.01964443]
["bitfinex","BTCUSD",1762323233633,0.04083452,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323233880,0.05975654,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323234047,0.03610654,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323234583,0.04510654,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323234750,0.03546654,101820.0,101810.0,0.21339435]
["bitfinex","BTCUSD",1762323234946,0.02646654,101820.0,101810.0,0.23770435]
["bitfinex","BTCUSD",1762323235269,0.01654452,101820.0,101810.0,0.23870435]
["bitfinex","BTCUSD",1762323237092,0.00054452,101820.0,101810.0,0.23670435]
["bitfinex","BTCUSD",1762323237298,0.00654452,101820.0,101810.0,0.23770435]
["bitfinex","BTCUSD",1762323237499,0.01054452,101820.0,101810.0,0.23770435]
["bitfinex","BTCUSD",1762323238112,0.01054452,101820.0,101810.0,0.21339435]
["bitfinex","BTCUSD",1762323238257,0.20696958,101820.0,101810.0,0.21339435]
["bitfinex","BTCUSD",1762323238658,0.01054452,101820.0,101810.0,0.21339435]
["bitfinex","BTCUSD",1762323239299,0.01054452,101820.0,101810.0,0.23770435]
["bitfinex","BTCUSD",1762323239679,0.01153922,101820.0,101810.0,0.23770435]
["bitfinex","BTCUSD",1762323242136,0.01153922,101820.0,101810.0,0.75992561]
["bitfinex","BTCUSD",1762323242747,0.0004,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762323242942,0.00088164,101840.0,101830.0,0.77107703]
["bitfinex","BTCUSD",1762323243352,0.00137878,101840.0,101830.0,0.77107703]
["bitfinex","BTCUSD",1762323244346,0.00137878,101840.0,101830.0,0.77207703]
["bitfinex","BTCUSD",1762323244582,0.00237878,101840.0,101830.0,0.77207703]
["bitfinex","BTCUSD",1762323244950,0.0004,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762323245109,0.0004,101850.0,101840.0,0.75886774]
["bitfinex","BTCUSD",1762323245526,0.00949246,101850.0,101840.0,0.75886774]
["bitfinex","BTCUSD",1762323246299,0.00949246,101850.0,101840.0,0.76086774]
["bitfinex","BTCUSD",1762323248119,0.0004,101850.0,101840.0,0.76086774]
["bitfinex","BTCUSD",1762323248373,0.00948101,101850.0,101840.0,0.76086774]
["bitfinex","BTCUSD",1762323249336,0.0004,101850.0,101840.0,0.76086774]
["bitfinex","BTCUSD",1762323249872,0.0004,101850.0,101840.0,0.23864648]
["bitfinex","BTCUSD",1762323250084,0.00947941,101850.0,101840.0,0.23864648]
["bitfinex","BTCUSD",1762323250486,0.00972793,101850.0,101840.0,0.23864648]
["bitfinex","BTCUSD",1762323251099,0.22425409,101850.0,101840.0,0.23864648]
["bitfinex","BTCUSD",1762323251859,0.23938409,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762323252087,0.57938409,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762323252523,0.57938409,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762323252700,0.58038409,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762323252943,0.58238409,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762323253144,0.37088689,101850.0,101840.0,0.23469648]
["bitfinex","BTCUSD",1762323253368,0.56725409,101850.0,101840.0,0.23469648]
["bitfinex","BTCUSD",1762323253540,0.57225409,101850.0,101840.0,0.23469648]
["bitfinex","BTCUSD",1762323254755,0.03588689,101850.0,101840.0,0.23469648]
["bitfinex","BTCUSD",1762323254965,0.03588689,101850.0,101840.0,0.75691774]
["bitfinex","BTCUSD",1762323255739,0.01272793,101850.0,101840.0,0.75691774]
["bitfinex","BTCUSD",1762323256136,0.00974188,101850.0,101840.0,0.75691774]
["bitfinex","BTCUSD",1762323256330,0.00974188,101850.0,101840.0,0.75791774]
["bitfinex","BTCUSD",1762323259417,0.00974188,101850.0,101840.0,0.23569648]
["bitfinex","BTCUSD",1762323260024,0.00974854,101850.0,101840.0,0.23569648]
["bitfinex","BTCUSD",1762323260974,0.00974854,101850.0,101840.0,0.75791774]
["bitfinex","BTCUSD",1762323263332,0.02798962,101850.0,101840.0,0.23569648]
["bitfinex","BTCUSD",1762323266710,0.02798962,101850.0,101820.0,0.00041006]
["bitfinex","BTCUSD",1762323266711,0.19640577,101830.0,101820.0,0.00041006]
["bitfinex","BTCUSD",1762323266922,4.08598762,101830.0,101820.0,0.00041006]
["bitfinex","BTCUSD",1762323267101,4.08598762,101830.0,101810.0,0.01240517]
["bitfinex","BTCUSD",1762323267102,0.71864632,101820.0,101810.0,0.01240517]
["bitfinex","BTCUSD",1762323267332,0.78796203,101820.0,101810.0,0.01240517]
["bitfinex","BTCUSD",1762323267537,0.26574077,101820.0,101810.0,0.01240517]
["bitfinex","BTCUSD",1762323267729,0.28087077,101820.0,101810.0,0.01240517]
["bitfinex","BTCUSD",1762323268138,0.30423077,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323268545,0.30923077,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323268756,0.83145203,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323268953,0.83445203,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323270242,3.83445203,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323271228,3.87063431,101820.0,101810.0,0.00093517]
["bitfinex","BTCUSD",1762323271504,0.53646365,101800.0,101790.0,0.01147]
["bitfinex","BTCUSD",1762323271699,0.57895424,101800.0,101790.0,0.01195164]
["bitfinex","BTCUSD",1762323271912,0.60231424,101800.0,101790.0,0.00048164]
["bitfinex","BTCUSD",1762323272106,1.1245355,101800.0,101790.0,0.00048164]
["bitfinex","BTCUSD",1762323272485,1.1245355,101800.0,101790.0,0.0007552]
["bitfinex","BTCUSD",1762323273108,0.60531424,101800.0,101790.0,0.0007552]
["bitfinex","BTCUSD",1762323273306,0.38549059,101800.0,101790.0,0.19723815]
["bitfinex","BTCUSD",1762323273511,0.37036059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323273680,0.37036059,101800.0,101790.0,0.23838815]
["bitfinex","BTCUSD",1762323274084,0.37036059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323274547,0.37136059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323274752,0.36836059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323275051,0.36936059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323275629,0.56582424,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323275967,0.56582424,101800.0,101790.0,0.0161952]
["bitfinex","BTCUSD",1762323276315,0.56582424,101800.0,101790.0,0.21267815]
["bitfinex","BTCUSD",1762323276543,0.56582424,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323276954,0.58060948,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323277679,0.36936059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323279050,0.02936059,101800.0,101790.0,0.23638815]
["bitfinex","BTCUSD",1762323279399,0.02936059,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323279836,0.36936059,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323282263,0.02936059,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323282843,0.01110002,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323283048,0.02830411,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323283430,0.02830411,101800.0,101790.0,0.23888815]
["bitfinex","BTCUSD",1762323284173,0.02730411,101800.0,101790.0,0.23888815]
["bitfinex","BTCUSD",1762323284589,0.02730411,101800.0,101790.0,0.24088815]
["bitfinex","BTCUSD",1762323285248,0.02730343,101800.0,101790.0,0.24088815]
["bitfinex","BTCUSD",1762323285382,0.02730527,101800.0,101790.0,0.24088815]
["bitfinex","BTCUSD",1762323287587,0.02730527,101800.0,101790.0,0.23888815]
["bitfinex","BTCUSD",1762323287789,0.02830527,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323290358,0.0283218,101800.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323292310,0.2119504,101810.0,101790.0,0.23688815]
["bitfinex","BTCUSD",1762323292525,0.2119504,101810.0,101790.0,0.23661459]
["bitfinex","BTCUSD",1762323293414,0.2149504,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762323293626,0.01850577,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762323293830,0.003,101810.0,101800.0,0.21293365]
["bitfinex","BTCUSD",1762323294049,0.005,101810.0,101800.0,0.21293365]
["bitfinex","BTCUSD",1762323294205,0.005,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323294380,0.003,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323294576,0.005,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323295000,0.002,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323295570,0.005,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323296218,0.002,101810.0,101800.0,0.23691365]
["bitfinex","BTCUSD",1762323296796,3.56197653,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323297005,3.56197653,101820.0,101810.0,0.24294012]
["bitfinex","BTCUSD",1762323297871,3.57986653,101820.0,101810.0,0.21896012]
["bitfinex","BTCUSD",1762323298072,3.56397653,101820.0,101810.0,0.02891]
["bitfinex","BTCUSD",1762323298447,3.58286653,101820.0,101810.0,0.01244]
["bitfinex","BTCUSD",1762323298653,0.19644435,101810.0,101800.0,0.23310534]
["bitfinex","BTCUSD",1762323298869,0.21611389,101810.0,101800.0,0.23310534]
["bitfinex","BTCUSD",1762323299046,0.21611389,101810.0,101800.0,0.24957534]
["bitfinex","BTCUSD",1762323299937,0.01966954,101810.0,101800.0,0.24957534]
["bitfinex","BTCUSD",1762323300173,3.57596334,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323300379,0.35968028,101820.0,101810.0,0.23689435]
["bitfinex","BTCUSD",1762323300580,0.01968028,101820.0,101810.0,0.23689435]
["bitfinex","BTCUSD",1762323300753,0.00022367,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762323300964,0.19661015,101840.0,101830.0,0.02891]
["bitfinex","BTCUSD",1762323301222,0.55629181,101840.0,101830.0,0.02891]
["bitfinex","BTCUSD",1762323301423,0.55629181,101840.0,101830.0,0.22531577]
["bitfinex","BTCUSD",1762323301599,0.35990533,101840.0,101830.0,0.24929577]
["bitfinex","BTCUSD",1762323301831,0.55629181,101840.0,101830.0,0.24929577]
["bitfinex","BTCUSD",1762323301968,0.57064518,101840.0,101830.0,0.02891]
["bitfinex","BTCUSD",1762323302179,0.57364518,101840.0,101830.0,0.02891]
["bitfinex","BTCUSD",1762323303086,0.19642506,101820.0,101800.0,0.20912534]
["bitfinex","BTCUSD",1762323303286,0.19644435,101810.0,101800.0,0.23358698]
["bitfinex","BTCUSD",1762323303513,0.21612601,101810.0,101800.0,0.23358698]
["bitfinex","BTCUSD",1762323303711,0.21612601,101810.0,101800.0,0.05359545]
["bitfinex","BTCUSD",1762323303939,0.21612601,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323304139,0.01968166,101810.0,101800.0,0.2520591]
["bitfinex","BTCUSD",1762323304332,0.02748267,101810.0,101800.0,0.2520591]
["bitfinex","BTCUSD",1762323304670,0.02748267,101810.0,101800.0,0.2530591]
["bitfinex","BTCUSD",1762323304852,0.02948267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323305286,0.03248267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323305698,0.22592702,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323306002,0.02948267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323306209,0.02748267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323312707,0.22392702,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323312909,0.22392702,101810.0,101800.0,0.05359545]
["bitfinex","BTCUSD",1762323313213,0.92562828,101810.0,101800.0,0.05359545]
["bitfinex","BTCUSD",1762323313356,3.92562828,101810.0,101800.0,0.05359545]
["bitfinex","BTCUSD",1762323314089,3.22392702,101810.0,101800.0,0.05359545]
["bitfinex","BTCUSD",1762323314563,3.22392702,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323314767,3.02748267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323317046,0.02748267,101810.0,101800.0,0.2500591]
["bitfinex","BTCUSD",1762323317421,0.02748267,101810.0,101800.0,0.25033302]
["bitfinex","BTCUSD",1762323319373,0.02749177,101810.0,101800.0,0.25033302]
["bitfinex","BTCUSD",1762323320157,0.20642947,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762323320370,0.19640577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762323320768,0.19640577,101830.0,101820.0,0.22504506]
["bitfinex","BTCUSD",1762323321210,0.19640577,101830.0,101820.0,0.24802506]
["bitfinex","BTCUSD",1762323321907,0.19640577,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323322464,3.0,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323323052,3.0,101830.0,101820.0,0.24802506]
["bitfinex","BTCUSD",1762323323350,3.007,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323323515,0.007,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323323713,0.008,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323324228,0.001,101830.0,101820.0,0.24802506]
["bitfinex","BTCUSD",1762323324621,0.006,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323325015,0.005,101830.0,101820.0,0.24902506]
["bitfinex","BTCUSD",1762323325345,0.005,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323327073,0.20140577,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323327693,0.005,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323328446,0.20140577,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323328602,0.005,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323328797,0.20140577,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323329022,0.005,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323330290,0.20140577,101830.0,101820.0,0.0536]
["bitfinex","BTCUSD",1762323330499,0.20140577,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323331234,0.005,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323331792,0.20140577,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323332193,0.21056445,101830.0,101820.0,0.25002506]
["bitfinex","BTCUSD",1762323332588,0.22888185,101830.0,101820.0,0.25029897]
["bitfinex","BTCUSD",1762323333055,0.03247608,101830.0,101820.0,0.25029897]
["bitfinex","BTCUSD",1762323333273,0.01415868,101830.0,101820.0,0.25029897]
["bitfinex","BTCUSD",1762323334504,3.58075292,101850.0,101840.0,0.02824]
["bitfinex","BTCUSD",1762323334632,3.59906945,101850.0,101840.0,0.02851391]
["bitfinex","BTCUSD",1762323334833,3.59906945,101850.0,101840.0,0.05173391]
["bitfinex","BTCUSD",1762323335228,0.60068437,101850.0,101840.0,0.05173391]
["bitfinex","BTCUSD",1762323335713,0.6007325,101850.0,101840.0,0.05173391]
["bitfinex","BTCUSD",1762323335930,0.6137325,101850.0,101840.0,0.05273391]
["bitfinex","BTCUSD",1762323336225,0.57755022,101850.0,101840.0,0.24912038]
["bitfinex","BTCUSD",1762323336802,0.37136466,101850.0,101840.0,0.24912038]
["bitfinex","BTCUSD",1762323337004,0.03136466,101850.0,101840.0,0.24912038]
["bitfinex","BTCUSD",1762323337204,0.01304813,101850.0,101840.0,0.24912038]
["bitfinex","BTCUSD",1762323338412,0.01004813,101850.0,101840.0,0.24912038]
["bitfinex","BTCUSD",1762323338610,4.813e-05,101850.0,101840.0,0.24812038]
["bitfinex","BTCUSD",1762323338811,0.00104813,101850.0,101840.0,0.25112037]
["bitfinex","BTCUSD",1762323339395,4.813e-05,101850.0,101840.0,0.25112037]
["bitfinex","BTCUSD",1762323339811,4.813e-05,101850.0,101840.0,0.25212037]
["bitfinex","BTCUSD",1762323340147,0.00100803,101850.0,101840.0,0.25212037]
["bitfinex","BTCUSD",1762323340556,0.00100803,101850.0,101840.0,0.77339192]
["bitfinex","BTCUSD",1762323342194,0.19672883,101870.0,101850.0,0.19635103]
["bitfinex","BTCUSD",1762323342442,0.2150144,101870.0,101860.0,0.21300792]
["bitfinex","BTCUSD",1762323343686,0.22101422,101870.0,101860.0,0.24827792]
["bitfinex","BTCUSD",1762323344379,0.02468557,101870.0,101860.0,0.24827792]
["bitfinex","BTCUSD",1762323344998,0.01968557,101870.0,101860.0,0.24827792]
["bitfinex","BTCUSD",1762323345398,0.02568557,101870.0,101860.0,0.24927792]
["bitfinex","BTCUSD",1762323345743,0.22201422,101870.0,101860.0,0.24927792]
["bitfinex","BTCUSD",1762323346452,0.49354774,101870.0,101860.0,0.24927792]
["bitfinex","BTCUSD",1762323348187,0.68987639,101870.0,101860.0,0.24927792]
["bitfinex","BTCUSD",1762323348611,3.19640577,101830.0,101820.0,0.00093511]
["bitfinex","BTCUSD",1762323348817,5.02077742,101830.0,101820.0,0.00141675]
["bitfinex","BTCUSD",1762323349151,0.57264593,101800.0,101790.0,0.0005]
["bitfinex","BTCUSD",1762323349365,1.69223238,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323349576,1.63985171,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323349790,1.6591986,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323350223,1.67337421,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323350479,1.22628479,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323350688,1.26393645,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323350895,4.36349342,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323351098,4.26393645,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323351308,4.78611404,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323351732,4.73211549,101800.0,101790.0,0.00054813]
["bitfinex","BTCUSD",1762323351924,4.6944387,101800.0,101790.0,0.00154813]
["bitfinex","BTCUSD",1762323352080,4.79156003,101800.0,101790.0,0.00154813]
["bitfinex","BTCUSD",1762323352902,0.34982607,101770.0,101740.0,0.19657791]
["bitfinex","BTCUSD",1762323353108,0.52217759,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323353466,0.53131937,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323353665,0.53131937,101760.0,101740.0,0.19672243]
["bitfinex","BTCUSD",1762323353666,0.72786025,101760.0,101740.0,0.19672243]
["bitfinex","BTCUSD",1762323354222,0.19656019,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323354432,0.71873778,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323354647,0.71871847,101760.0,101740.0,0.19672403]
["bitfinex","BTCUSD",1762323354854,0.20563472,101760.0,101740.0,0.20472403]
["bitfinex","BTCUSD",1762323355065,0.72881231,101760.0,101750.0,0.006]
["bitfinex","BTCUSD",1762323355485,0.002,101750.0,101740.0,0.20472403]
["bitfinex","BTCUSD",1762323355686,0.003,101750.0,101740.0,0.21172403]
["bitfinex","BTCUSD",1762323355892,0.19956019,101750.0,101740.0,0.21172403]
["bitfinex","BTCUSD",1762323356098,0.19656019,101750.0,101740.0,0.19672403]
["bitfinex","BTCUSD",1762323356526,0.19656019,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323356873,0.71873778,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323357149,0.79043255,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323357328,0.75456711,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323357955,4.15527939,101750.0,101740.0,0.00014452]
["bitfinex","BTCUSD",1762323358114,4.17439274,101750.0,101740.0,0.00714452]
["bitfinex","BTCUSD",1762323358314,4.17639274,101750.0,101740.0,0.01514452]
["bitfinex","BTCUSD",1762323358616,4.27594971,101750.0,101740.0,0.01514452]
["bitfinex","BTCUSD",1762323358823,4.27294971,101750.0,101740.0,0.00994452]
["bitfinex","BTCUSD",1762323359243,4.27494971,101750.0,101740.0,0.01294452]
["bitfinex","BTCUSD",1762323359645,4.27494971,101750.0,101740.0,0.01471101]
["bitfinex","BTCUSD",1762323359958,4.27394971,101750.0,101740.0,0.01271101]
["bitfinex","BTCUSD",1762323360436,4.29794971,101750.0,101740.0,0.01271101]
["bitfinex","BTCUSD",1762323360639,4.27394971,101750.0,101740.0,0.01271101]
["bitfinex","BTCUSD",1762323360956,4.29794971,101750.0,101740.0,0.01271101]
["bitfinex","BTCUSD",1762323361121,4.27394971,101750.0,101740.0,0.01271101]
["bitfinex","BTCUSD",1762323361322,4.27494971,101750.0,101740.0,0.01571101]
["bitfinex","BTCUSD",1762323362362,0.19659884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762323362508,0.19659884,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323362509,0.6479299,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323362712,1.19463749,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323363581,4.71681508,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323363785,4.19463749,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323364408,4.19563749,101730.0,101720.0,0.0053445]
["bitfinex","BTCUSD",1762323364639,4.19563749,101730.0,101720.0,0.0113445]
["bitfinex","BTCUSD",1762323364883,4.15631804,101730.0,101720.0,0.0063445]
["bitfinex","BTCUSD",1762323365060,1.15520536,101730.0,101720.0,0.0003445]
["bitfinex","BTCUSD",1762323365265,1.13467536,101730.0,101720.0,0.0013445]
["bitfinex","BTCUSD",1762323365524,1.2106826,101730.0,101720.0,0.0023445]
["bitfinex","BTCUSD",1762323367237,1.2352126,101730.0,101720.0,0.0023445]
["bitfinex","BTCUSD",1762323367441,1.33476957,101730.0,101720.0,0.0023445]
["bitfinex","BTCUSD",1762323367629,1.2312126,101730.0,101720.0,0.0013445]
["bitfinex","BTCUSD",1762323367939,1.2332126,101730.0,101720.0,0.00784245]
["bitfinex","BTCUSD",1762323368160,0.47352885,101730.0,101720.0,0.00684245]
["bitfinex","BTCUSD",1762323368451,0.99570644,101730.0,101720.0,0.00684245]
["bitfinex","BTCUSD",1762323368676,1.20879528,101730.0,101720.0,0.01084245]
["bitfinex","BTCUSD",1762323369514,0.68661769,101730.0,101720.0,0.01084245]
["bitfinex","BTCUSD",1762323369715,0.41800724,101730.0,101720.0,0.20746061]
["bitfinex","BTCUSD",1762323370879,0.003,101730.0,101720.0,0.20746061]
["bitfinex","BTCUSD",1762323371087,0.003,101730.0,101720.0,0.7296382]
["bitfinex","BTCUSD",1762323371978,0.19657951,101740.0,101720.0,0.20729151]
["bitfinex","BTCUSD",1762323372184,0.001,101730.0,101720.0,0.21579356]
["bitfinex","BTCUSD",1762323372542,0.001,101730.0,101720.0,0.0093445]
["bitfinex","BTCUSD",1762323372543,0.19759884,101730.0,101720.0,0.0093445]
["bitfinex","BTCUSD",1762323372755,1.11285643,101730.0,101720.0,0.0093445]
["bitfinex","BTCUSD",1762323372994,1.15805409,101730.0,101720.0,0.0093445]
["bitfinex","BTCUSD",1762323373739,1.15805409,101730.0,101720.0,0.0083445]
["bitfinex","BTCUSD",1762323373933,1.25761106,101730.0,101720.0,0.0083445]
["bitfinex","BTCUSD",1762323374201,1.25861106,101730.0,101720.0,0.0133445]
["bitfinex","BTCUSD",1762323374496,1.25761106,101730.0,101720.0,0.0083445]
["bitfinex","BTCUSD",1762323374847,1.25761106,101730.0,101720.0,0.0103445]
["bitfinex","BTCUSD",1762323374848,1.25861106,101730.0,101720.0,0.0103445]
["bitfinex","BTCUSD",1762323375199,1.25761106,101730.0,101720.0,0.0023445]
["bitfinex","BTCUSD",1762323375376,1.25861106,101730.0,101720.0,0.0033445]
["bitfinex","BTCUSD",1762323375582,1.27669397,101730.0,101720.0,0.0033445]
["bitfinex","BTCUSD",1762323376555,1.177137,101730.0,101720.0,0.0033445]
["bitfinex","BTCUSD",1762323377051,4.177137,101730.0,101720.0,0.0033445]
["bitfinex","BTCUSD",1762323378122,0.19663416,101720.0,101700.0,0.19685683]
["bitfinex","BTCUSD",1762323378333,0.56373245,101720.0,101710.0,0.00074696]
["bitfinex","BTCUSD",1762323378852,0.58034245,101720.0,101710.0,0.00074696]
["bitfinex","BTCUSD",1762323379693,0.58032645,101720.0,101710.0,0.00074696]
["bitfinex","BTCUSD",1762323379992,0.58132645,101720.0,101710.0,0.00074696]
["bitfinex","BTCUSD",1762323380574,0.38873601,101720.0,101710.0,0.20038445]
["bitfinex","BTCUSD",1762323380773,0.38773601,101720.0,101710.0,0.20038445]
["bitfinex","BTCUSD",1762323380984,0.38873601,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323381183,0.56571645,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323381353,0.38874947,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323381543,0.58536763,101720.0,101710.0,0.00674696]
["bitfinex","BTCUSD",1762323381747,0.58536763,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323382177,0.38874947,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323384588,0.58536763,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323384795,0.38874947,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323385884,0.04874947,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323386105,0.02909829,101720.0,101710.0,0.20338445]
["bitfinex","BTCUSD",1762323390579,0.02909829,101720.0,101710.0,0.00674696]
["bitfinex","BTCUSD",1762323390580,0.24535447,101720.0,101710.0,0.00674696]
["bitfinex","BTCUSD",1762323390782,0.19663749,101710.0,101700.0,0.00068152]
["bitfinex","BTCUSD",1762323390986,0.24337003,101710.0,101700.0,0.00068152]
["bitfinex","BTCUSD",1762323391225,0.04673254,101710.0,101700.0,0.00068152]
["bitfinex","BTCUSD",1762323391404,0.24337003,101710.0,101700.0,0.00068152]
["bitfinex","BTCUSD",1762323391606,0.27179003,101710.0,101700.0,0.00068152]
["bitfinex","BTCUSD",1762323392030,0.29745003,101710.0,101700.0,0.00568152]
["bitfinex","BTCUSD",1762323392567,0.10081254,101710.0,101700.0,0.00568152]
["bitfinex","BTCUSD",1762323392907,0.29745003,101710.0,101700.0,0.00568152]
["bitfinex","BTCUSD",1762323393086,0.92018459,101710.0,101700.0,0.00968152]
["bitfinex","BTCUSD",1762323393279,0.92018459,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323393483,0.82062762,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323393984,1.16062762,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323394336,0.96399013,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323394538,0.44050254,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323394789,0.63714003,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323395321,0.736697,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323395472,0.63714003,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323395891,0.44050254,101710.0,101700.0,0.19993758]
["bitfinex","BTCUSD",1762323396414,0.63714003,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323397684,0.61750578,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323397901,0.68324673,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323398513,0.26790813,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323399224,3.90145956,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323399595,3.95145956,101710.0,101700.0,0.00328075]
["bitfinex","BTCUSD",1762323399797,0.23285845,101690.0,101680.0,0.0002]
["bitfinex","BTCUSD",1762323400005,0.28077909,101690.0,101680.0,0.00029474]
["bitfinex","BTCUSD",1762323400212,0.30412909,101690.0,101680.0,0.00029474]
["bitfinex","BTCUSD",1762323400420,0.10745292,101690.0,101680.0,0.19699025]
["bitfinex","BTCUSD",1762323400547,0.08410292,101690.0,101680.0,0.19699025]
["bitfinex","BTCUSD",1762323400738,0.28077909,101690.0,101680.0,0.00029474]
["bitfinex","BTCUSD",1762323401145,0.06804292,101690.0,101680.0,0.21169025]
["bitfinex","BTCUSD",1762323401563,0.06904292,101690.0,101680.0,0.21269025]
["bitfinex","BTCUSD",1762323402100,0.06904292,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323402101,0.02157064,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323402316,0.002,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323404129,0.002,101690.0,101680.0,0.93254194]
["bitfinex","BTCUSD",1762323404341,0.002,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323404989,0.002,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323406443,0.03081,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323406639,0.22748617,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323406853,0.03081,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323407640,0.03081,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323408457,0.03081,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323408458,0.27626989,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323409846,0.25115617,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323410142,0.03081,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323410392,0.07273145,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323410594,0.25486334,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323411403,0.04164717,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323411560,0.02937717,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323411769,0.02937717,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323411964,0.01112572,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323413208,0.01112572,101690.0,101680.0,0.93254194]
["bitfinex","BTCUSD",1762323413567,0.01112572,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323415336,0.01112572,101690.0,101680.0,0.93254194]
["bitfinex","BTCUSD",1762323415538,0.002,101690.0,101680.0,0.56913749]
["bitfinex","BTCUSD",1762323420738,0.01114448,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323420947,0.27117782,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323421151,1.02540972,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323421321,1.36540972,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323421774,1.36540972,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323421989,1.16873355,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323422154,0.4251191,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323422743,0.4416591,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323423073,0.08215258,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323423282,0.06561258,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323423467,0.06561258,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323423765,0.27882875,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323423986,0.30249875,101690.0,101680.0,0.00304198]
["bitfinex","BTCUSD",1762323424186,0.10582258,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323425203,0.08215258,101690.0,101680.0,0.19973749]
["bitfinex","BTCUSD",1762323425344,0.08215258,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323425963,0.06561258,101690.0,101680.0,0.21443749]
["bitfinex","BTCUSD",1762323426194,0.06561258,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323426195,0.0294303,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323427033,0.01114448,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323432090,0.01102664,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323432953,0.01102664,101690.0,101680.0,0.93254194]
["bitfinex","BTCUSD",1762323433145,0.01102664,101690.0,101680.0,0.22913749]
["bitfinex","BTCUSD",1762323433535,0.01102664,101690.0,101680.0,1.27254194]
["bitfinex","BTCUSD",1762323433713,0.00188216,101690.0,101680.0,1.27254194]
["bitfinex","BTCUSD",1762323434121,0.06923904,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323434122,0.06746615,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323434261,0.10996171,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323434466,0.13442171,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323435305,0.13490264,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762323435517,0.09610401,101730.0,101720.0,0.20842816]
["bitfinex","BTCUSD",1762323435713,0.05660401,101730.0,101720.0,0.22413816]
["bitfinex","BTCUSD",1762323435939,0.09810401,101730.0,101720.0,0.20942816]
["bitfinex","BTCUSD",1762323436137,0.09910401,101730.0,101720.0,0.21042816]
["bitfinex","BTCUSD",1762323436341,0.05960401,101730.0,101720.0,0.22613816]
["bitfinex","BTCUSD",1762323436541,0.02342173,101730.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323436847,0.0234037,101730.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323437626,0.00511802,101730.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323438002,0.00511802,101730.0,101720.0,0.22613816]
["bitfinex","BTCUSD",1762323438664,0.00511802,101730.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323441703,0.24330776,101750.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762323441908,0.24330776,101750.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323441909,0.23250951,101740.0,101720.0,0.24954816]
["bitfinex","BTCUSD",1762323442233,0.05418265,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762323442434,0.02972265,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762323442612,0.02972265,101740.0,101730.0,0.20837884]
["bitfinex","BTCUSD",1762323442757,0.02972265,101740.0,101730.0,0.22408884]
["bitfinex","BTCUSD",1762323442963,0.02125265,101740.0,101730.0,0.24749884]
["bitfinex","BTCUSD",1762323443463,0.01825265,101740.0,101730.0,0.24749884]
["bitfinex","BTCUSD",1762323444008,0.01825265,101740.0,101730.0,0.24849884]
["bitfinex","BTCUSD",1762323444607,0.01825265,101740.0,101730.0,0.24749884]
["bitfinex","BTCUSD",1762323444813,0.02425265,101740.0,101730.0,0.24949884]
["bitfinex","BTCUSD",1762323445834,0.006,101740.0,101730.0,0.24949884]
["bitfinex","BTCUSD",1762323446248,0.003,101740.0,101730.0,0.24849884]
["bitfinex","BTCUSD",1762323446411,0.003,101740.0,101730.0,0.24949884]
["bitfinex","BTCUSD",1762323446616,0.004,101740.0,101730.0,0.24949884]
["bitfinex","BTCUSD",1762323446812,0.001,101740.0,101730.0,0.24849884]
["bitfinex","BTCUSD",1762323447285,0.002,101740.0,101730.0,0.24949884]
["bitfinex","BTCUSD",1762323447612,0.001,101740.0,101730.0,0.24849884]
["bitfinex","BTCUSD",1762323447866,0.66939515,101760.0,101740.0,0.19656667]
["bitfinex","BTCUSD",1762323448083,0.66939515,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323448084,0.68761667,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323448454,0.70265667,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323448890,0.53656019,101750.0,101740.0,0.00735]
["bitfinex","BTCUSD",1762323449100,0.55478171,101750.0,101740.0,0.03076]
["bitfinex","BTCUSD",1762323449443,0.35822152,101750.0,101740.0,0.24304951]
["bitfinex","BTCUSD",1762323450439,0.55478171,101750.0,101740.0,0.02306]
["bitfinex","BTCUSD",1762323450745,0.58129171,101750.0,101740.0,0.22063951]
["bitfinex","BTCUSD",1762323450955,0.58129171,101750.0,101740.0,0.24404951]
["bitfinex","BTCUSD",1762323451151,0.58229171,101750.0,101740.0,0.04747]
["bitfinex","BTCUSD",1762323451545,0.38673152,101750.0,101740.0,0.24504951]
["bitfinex","BTCUSD",1762323451833,0.36022152,101750.0,101740.0,0.24504951]
["bitfinex","BTCUSD",1762323452411,0.02022152,101750.0,101740.0,0.24504951]
["bitfinex","BTCUSD",1762323452904,0.21678171,101750.0,101740.0,0.04847]
["bitfinex","BTCUSD",1762323453121,0.24471171,101750.0,101740.0,0.02506]
["bitfinex","BTCUSD",1762323453324,0.24471171,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323453325,0.26794171,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323453686,4.45619279,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323453892,4.47544312,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323454149,4.50152783,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323454537,4.40197086,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323457031,3.69856641,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1762323457233,0.53657951,101740.0,101730.0,0.1965982]
["bitfinex","BTCUSD",1762323457527,0.63431874,101740.0,101720.0,0.2414936]
["bitfinex","BTCUSD",1762323458476,0.63531874,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762323458678,0.63631874,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1762323459273,0.63631874,101740.0,101730.0,0.20059884]
["bitfinex","BTCUSD",1762323459473,0.63431874,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762323459930,0.63631874,101740.0,101730.0,0.19959884]
["bitfinex","BTCUSD",1762323460424,0.41550923,101740.0,101730.0,0.19959884]
["bitfinex","BTCUSD",1762323460601,0.41650923,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323460804,0.61308874,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323461131,0.63636874,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323461705,0.61308874,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323461914,0.61308874,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323462645,0.61308874,101740.0,101730.0,0.03316]
["bitfinex","BTCUSD",1762323462987,0.63636874,101740.0,101730.0,0.03316]
["bitfinex","BTCUSD",1762323463187,0.43978923,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323463447,0.40004923,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323463926,0.59662874,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323464322,1.05658041,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323464542,1.09601041,101740.0,101730.0,0.03316]
["bitfinex","BTCUSD",1762323464749,0.63605874,101740.0,101730.0,0.01788]
["bitfinex","BTCUSD",1762323464996,1.07273041,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323465210,1.07273041,101740.0,101730.0,0.23703884]
["bitfinex","BTCUSD",1762323466290,1.07273041,101740.0,101730.0,0.01788]
["bitfinex","BTCUSD",1762323466517,1.09601041,101740.0,101730.0,0.01788]
["bitfinex","BTCUSD",1762323466951,1.09601041,101740.0,101730.0,0.21447884]
["bitfinex","BTCUSD",1762323467161,0.8600009,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323467919,0.8485309,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323469173,1.04511041,101740.0,101730.0,0.25231884]
["bitfinex","BTCUSD",1762323469382,1.54831208,101740.0,101730.0,0.006]
["bitfinex","BTCUSD",1762323469600,1.50888208,101740.0,101730.0,0.04629]
["bitfinex","BTCUSD",1762323469800,1.50888208,101740.0,101730.0,0.02373]
["bitfinex","BTCUSD",1762323470006,0.8485309,101740.0,101730.0,0.24288884]
["bitfinex","BTCUSD",1762323470207,0.04857923,101740.0,101730.0,0.24288884]
["bitfinex","BTCUSD",1762323470442,0.0293289,101740.0,101730.0,0.24288884]
["bitfinex","BTCUSD",1762323476123,0.34,101750.0,101730.0,1.16279218]
["bitfinex","BTCUSD",1762323476330,0.00022396,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762323476534,0.00022396,101760.0,101750.0,1.45646353]
["bitfinex","BTCUSD",1762323476716,0.00022396,101760.0,101750.0,1.48362353]
["bitfinex","BTCUSD",1762323476887,0.00022396,101760.0,101750.0,1.50618353]
["bitfinex","BTCUSD",1762323477091,0.00022396,101760.0,101750.0,1.12563568]
["bitfinex","BTCUSD",1762323477298,0.00022396,101760.0,101750.0,0.66568401]
["bitfinex","BTCUSD",1762323477506,0.00022396,101760.0,101750.0,1.54236581]
["bitfinex","BTCUSD",1762323477692,0.00022396,101760.0,101750.0,1.08241414]
["bitfinex","BTCUSD",1762323478038,0.00122396,101760.0,101750.0,1.05023186]
["bitfinex","BTCUSD",1762323478238,0.00022396,101760.0,101750.0,1.04623186]
["bitfinex","BTCUSD",1762323478421,0.00122396,101760.0,101750.0,1.05423186]
["bitfinex","BTCUSD",1762323479185,0.00222396,101760.0,101750.0,1.06223186]
["bitfinex","BTCUSD",1762323479593,0.00122396,101760.0,101750.0,1.05423186]
["bitfinex","BTCUSD",1762323480037,0.00322396,101760.0,101750.0,1.06423186]
["bitfinex","BTCUSD",1762323483578,0.00322396,101760.0,101750.0,1.52418353]
["bitfinex","BTCUSD",1762323484261,0.00322396,101760.0,101750.0,1.18418353]
["bitfinex","BTCUSD",1762323485385,0.00322396,101760.0,101750.0,1.52418353]
["bitfinex","BTCUSD",1762323485613,0.00322396,101760.0,101750.0,1.56036581]
["bitfinex","BTCUSD",1762323485830,0.01153,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762323486054,0.01153,101800.0,101790.0,0.21787295]
["bitfinex","BTCUSD",1762323486258,0.00408,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762323486459,0.0004,101810.0,101800.0,0.24618365]
["bitfinex","BTCUSD",1762323487146,0.79995167,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762323487297,0.00014439,101820.0,101810.0,0.20832435]
["bitfinex","BTCUSD",1762323487504,0.00014439,101820.0,101810.0,0.24616435]
["bitfinex","BTCUSD",1762323487837,0.00014439,101820.0,101810.0,0.70611602]
["bitfinex","BTCUSD",1762323488036,0.00014439,101820.0,101810.0,1.16606769]
["bitfinex","BTCUSD",1762323488251,0.00014439,101820.0,101810.0,0.70611602]
["bitfinex","BTCUSD",1762323488411,0.00014439,101820.0,101810.0,0.76768242]
["bitfinex","BTCUSD",1762323488953,0.00114439,101820.0,101810.0,0.77568242]
["bitfinex","BTCUSD",1762323489161,0.00114439,101820.0,101810.0,0.25416435]
["bitfinex","BTCUSD",1762323490426,0.00214439,101820.0,101810.0,0.78168242]
["bitfinex","BTCUSD",1762323493109,0.00214439,101820.0,101810.0,0.8178647]
["bitfinex","BTCUSD",1762323493322,0.0004,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762323493473,0.0004,101830.0,101820.0,0.79488541]
["bitfinex","BTCUSD",1762323493675,1e-08,101830.0,101820.0,0.79488541]
["bitfinex","BTCUSD",1762323493897,0.0015418,101830.0,101820.0,0.79488541]
["bitfinex","BTCUSD",1762323494536,0.0025418,101830.0,101820.0,0.79688541]
["bitfinex","BTCUSD",1762323494673,0.0035418,101830.0,101820.0,0.79988541]
["bitfinex","BTCUSD",1762323495413,0.0035418,101830.0,101820.0,0.81239297]
["bitfinex","BTCUSD",1762323495614,1e-08,101830.0,101820.0,1.15239297]
["bitfinex","BTCUSD",1762323495811,0.0004,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762323495963,0.0004,101840.0,101830.0,0.75868384]
["bitfinex","BTCUSD",1762323497248,0.0004,101840.0,101830.0,0.79486612]
["bitfinex","BTCUSD",1762323497523,0.0004,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762323497758,0.00088173,101860.0,101850.0,0.74584527]
["bitfinex","BTCUSD",1762323497962,0.00088173,101860.0,101850.0,0.77082527]
["bitfinex","BTCUSD",1762323498203,0.00088173,101860.0,101850.0,1.11082527]
["bitfinex","BTCUSD",1762323498410,1.73e-06,101860.0,101850.0,1.11082527]
["bitfinex","BTCUSD",1762323499068,0.00100173,101860.0,101850.0,1.11582527]
["bitfinex","BTCUSD",1762323499537,0.00100173,101860.0,101850.0,1.15200755]
["bitfinex","BTCUSD",1762323500215,0.0004,101870.0,101860.0,0.71786599]
["bitfinex","BTCUSD",1762323500433,0.00054446,101870.0,101860.0,0.23710792]
["bitfinex","BTCUSD",1762323500680,0.00054446,101870.0,101860.0,0.75862599]
["bitfinex","BTCUSD",1762323501528,0.00154446,101870.0,101860.0,0.76062599]
["bitfinex","BTCUSD",1762323501754,0.00254446,101870.0,101860.0,0.76362599]
["bitfinex","BTCUSD",1762323502218,0.0004,101880.0,101870.0,1.05784672]
["bitfinex","BTCUSD",1762323502469,0.0004,101890.0,101880.0,0.23249166]
["bitfinex","BTCUSD",1762323502670,0.0004,101890.0,101880.0,0.79476973]
["bitfinex","BTCUSD",1762323502881,0.00189068,101890.0,101880.0,0.27325166]
["bitfinex","BTCUSD",1762323503101,0.00189068,101890.0,101880.0,0.79476973]
["bitfinex","BTCUSD",1762323503324,0.00189068,101890.0,101880.0,0.23706938]
["bitfinex","BTCUSD",1762323503541,0.00189068,101890.0,101880.0,0.75858745]
["bitfinex","BTCUSD",1762323504207,0.00289068,101890.0,101880.0,0.24406938]
["bitfinex","BTCUSD",1762323504409,0.00389068,101890.0,101880.0,0.25006938]
["bitfinex","BTCUSD",1762323504837,0.00389068,101890.0,101880.0,0.77158745]
["bitfinex","BTCUSD",1762323505057,0.00289068,101890.0,101880.0,0.76458745]
["bitfinex","BTCUSD",1762323506184,0.00189068,101890.0,101880.0,0.75858745]
["bitfinex","BTCUSD",1762323506413,0.00289068,101890.0,101880.0,0.76458745]
["bitfinex","BTCUSD",1762323506643,0.00389068,101890.0,101880.0,1.29310552]
["bitfinex","BTCUSD",1762323506896,0.00289068,101890.0,101880.0,1.28710552]
["bitfinex","BTCUSD",1762323507106,0.00389068,101890.0,101880.0,0.77158745]
["bitfinex","BTCUSD",1762323508271,0.00389068,101890.0,101880.0,1.29310552]
["bitfinex","BTCUSD",1762323508484,0.00389068,101890.0,101880.0,0.25006938]
["bitfinex","BTCUSD",1762323508701,0.0004,101900.0,101890.0,0.71780818]
["bitfinex","BTCUSD",1762323508918,0.0004,101900.0,101890.0,0.74576818]
["bitfinex","BTCUSD",1762323509150,0.0004,101900.0,101890.0,0.77074818]
["bitfinex","BTCUSD",1762323510030,0.0014,101900.0,101890.0,0.77474818]
["bitfinex","BTCUSD",1762323510277,0.0014,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323510731,0.0014,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762323510901,0.0014,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323511534,0.0014,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762323511750,0.0014,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323512776,0.0014,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762323512980,0.0014,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323513366,0.0014,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762323513573,0.0014,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323514200,0.00164829,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323514983,0.00164829,101900.0,101890.0,0.25723011]
["bitfinex","BTCUSD",1762323515196,0.00164829,101900.0,101890.0,0.77874818]
["bitfinex","BTCUSD",1762323516778,0.00164829,101900.0,101890.0,0.81493046]
["bitfinex","BTCUSD",1762323517007,0.00164829,101900.0,101890.0,1.15493046]
["bitfinex","BTCUSD",1762323517008,1e-08,101900.0,101890.0,1.15493046]
["bitfinex","BTCUSD",1762323517586,1e-08,101900.0,101890.0,1.24330004]
["bitfinex","BTCUSD",1762323517994,1e-08,101900.0,101890.0,1.2472316]
["bitfinex","BTCUSD",1762323518174,1e-08,101900.0,101890.0,1.2432316]
["bitfinex","BTCUSD",1762323518750,1e-08,101900.0,101890.0,1.2392316]
["bitfinex","BTCUSD",1762323518952,1e-08,101900.0,101890.0,1.2472316]
["bitfinex","BTCUSD",1762323519159,1e-08,101900.0,101890.0,0.72571353]
["bitfinex","BTCUSD",1762323519521,1e-08,101900.0,101890.0,0.73171353]
["bitfinex","BTCUSD",1762323519721,1e-08,101900.0,101890.0,0.72571353]
["bitfinex","BTCUSD",1762323520361,1e-08,101910.0,101900.0,0.7938512]
["bitfinex","BTCUSD",1762323520571,0.00014442,101910.0,101900.0,0.7938512]
["bitfinex","BTCUSD",1762323521512,0.00924095,101910.0,101900.0,0.7938512]
["bitfinex","BTCUSD",1762323522251,0.01024095,101910.0,101900.0,0.76366892]
["bitfinex","BTCUSD",1762323522448,0.01024656,101910.0,101900.0,0.24215085]
["bitfinex","BTCUSD",1762323522754,0.01024656,101910.0,101900.0,0.24715085]
["bitfinex","BTCUSD",1762323523287,0.01024656,101910.0,101900.0,0.94717482]
["bitfinex","BTCUSD",1762323524146,0.01024656,101910.0,101900.0,0.24715085]
["bitfinex","BTCUSD",1762323526048,0.01049486,101910.0,101900.0,0.24715085]
["bitfinex","BTCUSD",1762323527249,0.01049486,101910.0,101900.0,0.24215085]
["bitfinex","BTCUSD",1762323527448,0.01249486,101910.0,101900.0,0.24215085]
["bitfinex","BTCUSD",1762323527664,0.22368645,101910.0,101900.0,0.006]
["bitfinex","BTCUSD",1762323527883,0.36643486,101910.0,101900.0,0.182453]
["bitfinex","BTCUSD",1762323528100,0.36643486,101910.0,101900.0,0.222103]
["bitfinex","BTCUSD",1762323528101,0.35149486,101910.0,101900.0,0.222103]
["bitfinex","BTCUSD",1762323528376,0.35149486,101910.0,101900.0,0.224103]
["bitfinex","BTCUSD",1762323528624,0.01149486,101910.0,101900.0,0.224103]
["bitfinex","BTCUSD",1762323528833,0.01149486,101910.0,101900.0,0.222103]
["bitfinex","BTCUSD",1762323529072,0.01249486,101910.0,101900.0,0.222103]
["bitfinex","BTCUSD",1762323529307,0.01049486,101910.0,101900.0,0.222103]
["bitfinex","BTCUSD",1762323529544,0.22368645,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323529764,0.22368645,101910.0,101890.0,0.23224881]
["bitfinex","BTCUSD",1762323529986,0.22343815,101910.0,101900.0,0.01587]
["bitfinex","BTCUSD",1762323530423,0.20849815,101910.0,101900.0,0.21214085]
["bitfinex","BTCUSD",1762323530637,0.01224656,101910.0,101900.0,0.21214085]
["bitfinex","BTCUSD",1762323530829,0.01249486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323531059,0.01149486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323531407,0.01249486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323532034,0.01149486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323532265,0.01049486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323532641,0.00949486,101910.0,101900.0,0.23592085]
["bitfinex","BTCUSD",1762323533077,0.00949486,101910.0,101900.0,0.23792085]
["bitfinex","BTCUSD",1762323533239,0.00949486,101910.0,101900.0,0.93794482]
["bitfinex","BTCUSD",1762323533452,0.00949486,101910.0,101900.0,0.96434424]
["bitfinex","BTCUSD",1762323534037,0.20640464,101940.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323534038,3.19619495,101940.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323534238,3.19619495,101940.0,101930.0,0.01244]
["bitfinex","BTCUSD",1762323534239,0.19619495,101940.0,101930.0,0.01244]
["bitfinex","BTCUSD",1762323534459,0.19619495,101940.0,101930.0,0.02831]
["bitfinex","BTCUSD",1762323534626,0.22607495,101940.0,101920.0,0.23243451]
["bitfinex","BTCUSD",1762323534822,0.20774308,101930.0,101920.0,0.20865451]
["bitfinex","BTCUSD",1762323535070,0.01153,101930.0,101920.0,0.20865451]
["bitfinex","BTCUSD",1762323535279,0.20774308,101930.0,101920.0,0.20965451]
["bitfinex","BTCUSD",1762323535483,0.22268308,101930.0,101920.0,0.20965451]
["bitfinex","BTCUSD",1762323535690,0.02647,101930.0,101920.0,0.20865451]
["bitfinex","BTCUSD",1762323535983,0.01453,101930.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323536397,0.21274308,101930.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323536770,0.01653,101930.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323536970,0.21274308,101930.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323537409,0.01353,101930.0,101920.0,0.24830451]
["bitfinex","BTCUSD",1762323537615,0.01453,101930.0,101920.0,0.24830451]
["bitfinex","BTCUSD",1762323538008,0.21074308,101930.0,101920.0,0.24830451]
["bitfinex","BTCUSD",1762323538550,0.21074308,101930.0,101920.0,0.22452451]
["bitfinex","BTCUSD",1762323539034,0.01453,101930.0,101920.0,0.24830451]
["bitfinex","BTCUSD",1762323539189,0.003,101930.0,101920.0,0.24830451]
["bitfinex","BTCUSD",1762323539383,0.22568308,101930.0,101920.0,0.20867233]
["bitfinex","BTCUSD",1762323539594,0.22617959,101930.0,101920.0,0.20867233]
["bitfinex","BTCUSD",1762323539816,0.01502651,101930.0,101920.0,0.22454233]
["bitfinex","BTCUSD",1762323540015,0.01502651,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762323540757,0.00349651,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762323542366,0.00349651,101930.0,101920.0,0.9483463]
["bitfinex","BTCUSD",1762323542911,0.00349651,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762323543117,0.00149651,101930.0,101920.0,0.9483463]
["bitfinex","BTCUSD",1762323543322,0.00049651,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762323543752,0.00049651,101930.0,101920.0,0.25032233]
["bitfinex","BTCUSD",1762323544405,0.00049651,101930.0,101920.0,0.24832233]
["bitfinex","BTCUSD",1762323544559,0.00049651,101930.0,101920.0,0.25232233]
["bitfinex","BTCUSD",1762323545630,0.00049651,101930.0,101920.0,0.25432233]
["bitfinex","BTCUSD",1762323546455,0.00963968,101930.0,101920.0,0.9543463]
["bitfinex","BTCUSD",1762323547233,0.00049651,101930.0,101920.0,0.9543463]
["bitfinex","BTCUSD",1762323547639,0.00042451,101930.0,101920.0,0.9543463]
["bitfinex","BTCUSD",1762323548035,0.3404,101960.0,101920.0,0.9543463]
["bitfinex","BTCUSD",1762323548036,0.0004,101960.0,101950.0,0.89619856]
["bitfinex","BTCUSD",1762323548242,0.0004,101960.0,101950.0,0.94828856]
["bitfinex","BTCUSD",1762323548243,0.00968173,101960.0,101950.0,0.94828856]
["bitfinex","BTCUSD",1762323548485,0.00968173,101960.0,101950.0,0.24826459]
["bitfinex","BTCUSD",1762323548681,0.00054441,101960.0,101950.0,0.94828856]
["bitfinex","BTCUSD",1762323549034,0.00054441,101960.0,101950.0,0.97471201]
["bitfinex","BTCUSD",1762323549447,0.00054441,101960.0,101950.0,0.98447084]
["bitfinex","BTCUSD",1762323549868,0.00054441,101960.0,101950.0,0.98847084]
["bitfinex","BTCUSD",1762323550514,0.00054441,101960.0,101950.0,1.32847084]
["bitfinex","BTCUSD",1762323551071,0.0004,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762323551281,0.00088117,101970.0,101960.0,1.40025118]
["bitfinex","BTCUSD",1762323551538,0.00088117,101970.0,101960.0,1.42667463]
["bitfinex","BTCUSD",1762323552502,0.00088117,101970.0,101960.0,1.40025118]
["bitfinex","BTCUSD",1762323552803,0.00088117,101970.0,101960.0,0.70122721]
["bitfinex","BTCUSD",1762323553005,0.00088117,101970.0,101960.0,1.40125118]
["bitfinex","BTCUSD",1762323553421,0.00088117,101970.0,101960.0,1.40425118]
["bitfinex","BTCUSD",1762323553817,0.00187371,101970.0,101960.0,1.40425118]
["bitfinex","BTCUSD",1762323554244,0.0004,101980.0,101970.0,0.57231839]
["bitfinex","BTCUSD",1762323554444,0.0004,101980.0,101970.0,1.32431236]
["bitfinex","BTCUSD",1762323554855,0.0004,101980.0,101970.0,1.32824094]
["bitfinex","BTCUSD",1762323555814,0.0004,101980.0,101970.0,1.33124094]
["bitfinex","BTCUSD",1762323556933,0.00048,101990.0,101980.0,0.57229916]
["bitfinex","BTCUSD",1762323557253,0.00048,101990.0,101980.0,1.31184313]
["bitfinex","BTCUSD",1762323557863,0.00048,101990.0,101980.0,0.57563688]
["bitfinex","BTCUSD",1762323558044,0.00048,101990.0,101980.0,0.23563688]
["bitfinex","BTCUSD",1762323558243,0.00048,101990.0,101980.0,0.23663688]
["bitfinex","BTCUSD",1762323558811,0.0004,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762323558956,0.00054426,102000.0,101990.0,0.24806765]
["bitfinex","BTCUSD",1762323559795,0.00054426,102000.0,101990.0,0.94809162]
["bitfinex","BTCUSD",1762323560037,0.00054426,102000.0,101990.0,1.28809162]
["bitfinex","BTCUSD",1762323560178,0.00154426,102000.0,101990.0,0.62424993]
["bitfinex","BTCUSD",1762323560384,0.00328827,102000.0,101990.0,1.3242739]
["bitfinex","BTCUSD",1762323560765,1e-08,102000.0,101990.0,1.3242739]
["bitfinex","BTCUSD",1762323560965,0.0004,102020.0,102010.0,0.5360592]
["bitfinex","BTCUSD",1762323561169,0.0004,102020.0,102010.0,1.26480317]
["bitfinex","BTCUSD",1762323561369,0.0004,102020.0,102010.0,1.32423545]
["bitfinex","BTCUSD",1762323562659,0.0004,102020.0,102010.0,1.32723545]
["bitfinex","BTCUSD",1762323563353,0.0004,102020.0,102010.0,1.32923545]
["bitfinex","BTCUSD",1762323563972,0.0004,102020.0,102010.0,1.32723545]
["bitfinex","BTCUSD",1762323564144,0.0004,102040.0,102030.0,0.89604474]
["bitfinex","BTCUSD",1762323564326,0.00054424,102040.0,102030.0,0.94801474]
["bitfinex","BTCUSD",1762323564725,0.00054424,102040.0,102030.0,1.28801474]
["bitfinex","BTCUSD",1762323564997,0.00054424,102040.0,102030.0,1.32419702]
["bitfinex","BTCUSD",1762323565637,0.00154424,102040.0,102030.0,1.32419702]
["bitfinex","BTCUSD",1762323566049,0.00154424,102040.0,102030.0,1.31719702]
["bitfinex","BTCUSD",1762323566249,0.00154424,102040.0,102030.0,1.28101474]
["bitfinex","BTCUSD",1762323566459,0.00154424,102040.0,102030.0,0.24099077]
["bitfinex","BTCUSD",1762323566859,0.00253574,102040.0,102030.0,0.49099077]
["bitfinex","BTCUSD",1762323569172,0.00253574,102040.0,102030.0,1.19101474]
["bitfinex","BTCUSD",1762323569806,0.00253574,102040.0,102030.0,0.49099077]
["bitfinex","BTCUSD",1762323570167,0.00123574,102040.0,102030.0,0.49099077]
["bitfinex","BTCUSD",1762323570814,0.00123574,102040.0,102030.0,0.49299077]
["bitfinex","BTCUSD",1762323570980,0.0009915,102040.0,102030.0,0.49299077]
["bitfinex","BTCUSD",1762323571182,0.19699306,102040.0,102030.0,0.30397]
["bitfinex","BTCUSD",1762323571383,0.19699306,102040.0,102030.0,0.30497]
["bitfinex","BTCUSD",1762323571584,0.21241306,102040.0,102030.0,0.253]
["bitfinex","BTCUSD",1762323572024,0.22783306,102040.0,102030.0,0.253]
["bitfinex","BTCUSD",1762323572235,0.25513463,102040.0,102030.0,0.252]
["bitfinex","BTCUSD",1762323572441,0.22783306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323572626,3.23083306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323572827,3.23383306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323573409,3.23083306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323573627,0.0089915,102040.0,102030.0,0.47474077]
["bitfinex","BTCUSD",1762323573825,0.0089915,102040.0,102030.0,0.49799077]
["bitfinex","BTCUSD",1762323574188,0.0009915,102040.0,102030.0,0.49799077]
["bitfinex","BTCUSD",1762323574602,0.0129915,102040.0,102030.0,0.49899077]
["bitfinex","BTCUSD",1762323574808,0.0089915,102040.0,102030.0,0.49899077]
["bitfinex","BTCUSD",1762323575038,0.0089915,102040.0,102030.0,1.19901474]
["bitfinex","BTCUSD",1762323575626,0.0009915,102040.0,102030.0,1.19801474]
["bitfinex","BTCUSD",1762323576374,0.0009915,102040.0,102030.0,0.49799077]
["bitfinex","BTCUSD",1762323577013,0.0009915,102040.0,102030.0,0.49999077]
["bitfinex","BTCUSD",1762323577437,0.0009915,102040.0,102030.0,0.49899077]
["bitfinex","BTCUSD",1762323577673,0.0009915,102040.0,102030.0,0.49799077]
["bitfinex","BTCUSD",1762323578786,0.19699306,102040.0,102030.0,0.27872]
["bitfinex","BTCUSD",1762323578979,0.19699306,102040.0,102030.0,0.47474077]
["bitfinex","BTCUSD",1762323579937,0.0009915,102040.0,102030.0,0.47474077]
["bitfinex","BTCUSD",1762323580176,0.19699306,102040.0,102030.0,0.47474077]
["bitfinex","BTCUSD",1762323580697,0.19699306,102040.0,102030.0,0.27872]
["bitfinex","BTCUSD",1762323580839,3.22783306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323581293,3.92785703,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323581817,3.56783306,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323582017,3.55241306,102040.0,102030.0,0.26215]
["bitfinex","BTCUSD",1762323582195,0.0049915,102040.0,102030.0,0.47384077]
["bitfinex","BTCUSD",1762323582379,0.0059915,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323582784,0.0009915,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323583005,0.19699306,102040.0,102030.0,0.45817077]
["bitfinex","BTCUSD",1762323583175,0.22025542,102040.0,102030.0,0.45817077]
["bitfinex","BTCUSD",1762323583363,0.22025542,102040.0,102030.0,0.26215]
["bitfinex","BTCUSD",1762323583571,0.29460122,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323583931,3.25909542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323584151,3.25109542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323584352,3.24609542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323584526,0.24809542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323584898,0.24609542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323585327,0.25009542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323585645,0.25309542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323586106,0.21925542,102040.0,102030.0,0.26567]
["bitfinex","BTCUSD",1762323586476,0.22425542,102040.0,102030.0,0.26567]
["bitfinex","BTCUSD",1762323586684,0.23967542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323586927,0.25509542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323587094,3.25509542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323587888,3.33860565,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323588089,3.25509542,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323589355,4.11479157,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323589497,4.10072372,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323589699,4.18171999,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323590032,4.13171999,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323590243,3.57584156,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323590440,3.56042156,102040.0,102030.0,0.44602077]
["bitfinex","BTCUSD",1762323590650,0.56042156,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323591049,0.009,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323591274,0.009,102040.0,102030.0,0.47384077]
["bitfinex","BTCUSD",1762323591653,0.009,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323592063,0.008899,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323592461,0.20490056,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323593616,0.008899,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323594225,0.20490056,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323594429,3.22032056,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323594606,3.23074056,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323595037,3.22984156,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323595158,3.21642156,102040.0,102030.0,0.45817077]
["bitfinex","BTCUSD",1762323595357,3.19800156,102040.0,102030.0,0.47384077]
["bitfinex","BTCUSD",1762323595564,3.19600156,102040.0,102030.0,0.47384077]
["bitfinex","BTCUSD",1762323595770,0.009,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323596695,0.20500156,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323596895,0.20500156,102040.0,102030.0,0.30116]
["bitfinex","BTCUSD",1762323597227,0.20500156,102040.0,102030.0,0.26215]
["bitfinex","BTCUSD",1762323597444,0.009,102040.0,102030.0,0.49718077]
["bitfinex","BTCUSD",1762323598383,0.004,102040.0,102030.0,1.0530592]
["bitfinex","BTCUSD",1762323598796,0.19596315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323599166,0.19596315,102060.0,102050.0,0.02782]
["bitfinex","BTCUSD",1762323599364,0.19645869,102060.0,102050.0,0.05116]
["bitfinex","BTCUSD",1762323600303,0.19598236,102050.0,102040.0,0.22912086]
["bitfinex","BTCUSD",1762323600655,0.19596315,102060.0,102050.0,0.22380236]
["bitfinex","BTCUSD",1762323600856,0.21175146,102070.0,102050.0,0.24714236]
["bitfinex","BTCUSD",1762323601235,0.005,102060.0,102050.0,0.24714236]
["bitfinex","BTCUSD",1762323601656,0.34601,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762323601784,0.54195396,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323601990,0.35401,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323602190,0.36001,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323602425,0.36001,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323602632,0.54795396,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323602935,0.55295396,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323603443,0.35101,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323603640,0.35101,102070.0,102050.0,0.20813236]
["bitfinex","BTCUSD",1762323603641,0.61804709,102070.0,102050.0,0.20813236]
["bitfinex","BTCUSD",1762323603845,0.37043,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762323604065,0.35501,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323604353,0.35001,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323604586,0.34601,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323604765,0.35101,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323604907,0.35501,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323605125,0.34601,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323605447,0.55173132,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762323605658,0.55173132,102080.0,102070.0,0.22376396]
["bitfinex","BTCUSD",1762323605659,0.34649069,102080.0,102070.0,0.22376396]
["bitfinex","BTCUSD",1762323605860,0.56073139,102080.0,102070.0,0.22376396]
["bitfinex","BTCUSD",1762323606061,0.19594396,102070.0,102050.0,0.21793147]
["bitfinex","BTCUSD",1762323606389,0.21425957,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762323606609,0.02231561,102070.0,102060.0,0.21163315]
["bitfinex","BTCUSD",1762323606822,0.21425957,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323607269,0.21625957,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323607464,0.01831561,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323607793,0.02031561,102070.0,102060.0,0.23497315]
["bitfinex","BTCUSD",1762323608592,0.02331561,102070.0,102060.0,0.7546693]
["bitfinex","BTCUSD",1762323608779,0.005,102070.0,102060.0,0.7546693]
["bitfinex","BTCUSD",1762323609746,0.003,102070.0,102060.0,0.7546693]
["bitfinex","BTCUSD",1762323610331,0.00048069,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762323610527,0.00048069,102080.0,102070.0,0.76838011]
["bitfinex","BTCUSD",1762323610711,0.00048069,102080.0,102070.0,0.24868396]
["bitfinex","BTCUSD",1762323610914,0.21182545,102080.0,102070.0,0.01243]
["bitfinex","BTCUSD",1762323611448,0.00049554,102060.0,102050.0,0.21793147]
["bitfinex","BTCUSD",1762323611660,0.00049554,102060.0,102050.0,0.25804147]
["bitfinex","BTCUSD",1762323612603,0.19645869,102060.0,102050.0,0.25804147]
["bitfinex","BTCUSD",1762323612849,0.00049554,102060.0,102050.0,0.25804147]
["bitfinex","BTCUSD",1762323614124,0.19645869,102060.0,102050.0,0.25804147]
["bitfinex","BTCUSD",1762323614327,0.00049554,102060.0,102050.0,0.25804147]
["bitfinex","BTCUSD",1762323615752,0.19645869,102060.0,102050.0,0.05226]
["bitfinex","BTCUSD",1762323615950,0.19645869,102060.0,102050.0,0.01215]
["bitfinex","BTCUSD",1762323615951,0.21187869,102060.0,102050.0,0.01215]
["bitfinex","BTCUSD",1762323616256,0.23017488,102060.0,102050.0,0.20813236]
["bitfinex","BTCUSD",1762323616632,0.01879173,102060.0,102050.0,0.22360236]
["bitfinex","BTCUSD",1762323616836,0.01879173,102060.0,102050.0,0.24824236]
["bitfinex","BTCUSD",1762323617150,0.02779173,102060.0,102050.0,0.24824236]
["bitfinex","BTCUSD",1762323617805,0.22375488,102060.0,102050.0,0.02762]
["bitfinex","BTCUSD",1762323617987,0.23917488,102060.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762323618192,0.19598236,102050.0,102040.0,0.23044163]
["bitfinex","BTCUSD",1762323618592,0.19598236,102050.0,102040.0,0.24591163]
["bitfinex","BTCUSD",1762323618748,0.20496315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323618945,0.02729799,102060.0,102050.0,0.21145236]
["bitfinex","BTCUSD",1762323619278,0.02329799,102060.0,102050.0,0.23609236]
["bitfinex","BTCUSD",1762323619473,0.02229799,102060.0,102050.0,0.23609236]
["bitfinex","BTCUSD",1762323619674,0.20620168,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762323619836,0.01878462,102080.0,102070.0,0.22384396]
["bitfinex","BTCUSD",1762323620040,0.01878462,102080.0,102070.0,0.24848396]
["bitfinex","BTCUSD",1762323620506,0.01878462,102080.0,102070.0,0.76818011]
["bitfinex","BTCUSD",1762323620918,0.01878462,102080.0,102070.0,0.24848396]
["bitfinex","BTCUSD",1762323621213,0.21870938,102080.0,102070.0,0.0279]
["bitfinex","BTCUSD",1762323621597,0.22170938,102080.0,102070.0,0.24848396]
["bitfinex","BTCUSD",1762323622089,0.23712938,102080.0,102070.0,0.01243]
["bitfinex","BTCUSD",1762323622283,0.23312938,102080.0,102070.0,0.01243]
["bitfinex","BTCUSD",1762323622732,0.19594396,102070.0,102060.0,0.01243]
["bitfinex","BTCUSD",1762323622885,0.21424789,102070.0,102060.0,0.01243]
["bitfinex","BTCUSD",1762323623690,0.21424789,102070.0,102060.0,0.20839315]
["bitfinex","BTCUSD",1762323623897,0.02404718,102070.0,102060.0,0.22386315]
["bitfinex","BTCUSD",1762323624098,0.02404718,102070.0,102060.0,0.24850315]
["bitfinex","BTCUSD",1762323624711,0.21999114,102070.0,102060.0,0.24850315]
["bitfinex","BTCUSD",1762323624909,0.23541114,102070.0,102060.0,0.01243]
["bitfinex","BTCUSD",1762323625115,0.23541114,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323625349,0.23466789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323625544,0.23466789,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762323625697,0.23466789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323626046,0.23166789,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762323626411,0.21924789,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323626640,0.02330393,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323626836,0.02030393,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323627075,0.02330393,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323627455,0.21924789,102070.0,102060.0,0.01547]
["bitfinex","BTCUSD",1762323627681,0.23466789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323628723,0.22966789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323629128,0.21924789,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323629349,0.02330393,102070.0,102060.0,0.23607315]
["bitfinex","BTCUSD",1762323630111,0.02130393,102070.0,102060.0,0.23607315]
["bitfinex","BTCUSD",1762323630260,0.02030393,102070.0,102060.0,0.23607315]
["bitfinex","BTCUSD",1762323630464,0.21624789,102070.0,102060.0,0.21143315]
["bitfinex","BTCUSD",1762323630663,0.21924789,102070.0,102060.0,0.01547]
["bitfinex","BTCUSD",1762323630858,0.23466789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323631060,0.23541114,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323631256,0.23466789,102070.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323631480,0.00049554,102060.0,102050.0,0.24285147]
["bitfinex","BTCUSD",1762323631891,0.19645869,102060.0,102050.0,0.05254]
["bitfinex","BTCUSD",1762323632075,0.21476262,102060.0,102050.0,0.24852236]
["bitfinex","BTCUSD",1762323632427,0.01879947,102060.0,102050.0,0.24852236]
["bitfinex","BTCUSD",1762323633742,0.23018262,102060.0,102050.0,0.20841236]
["bitfinex","BTCUSD",1762323633903,0.23018262,102060.0,102050.0,0.22436236]
["bitfinex","BTCUSD",1762323634109,0.23018262,102060.0,102050.0,0.02838]
["bitfinex","BTCUSD",1762323634463,0.23018262,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323634673,0.23018262,102060.0,102040.0,0.22864163]
["bitfinex","BTCUSD",1762323634952,0.22968708,102060.0,102040.0,0.22864163]
["bitfinex","BTCUSD",1762323635101,0.0034,102050.0,102040.0,0.22864163]
["bitfinex","BTCUSD",1762323635505,0.02170393,102050.0,102040.0,0.24459163]
["bitfinex","BTCUSD",1762323635714,0.01830393,102050.0,102040.0,0.24459163]
["bitfinex","BTCUSD",1762323635903,0.005,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323635904,0.0247572,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323636153,0.02575727,102060.0,102050.0,0.22325236]
["bitfinex","BTCUSD",1762323636308,0.22172042,102060.0,102050.0,0.22325236]
["bitfinex","BTCUSD",1762323636517,0.23314042,102060.0,102050.0,0.20730236]
["bitfinex","BTCUSD",1762323636718,0.03717727,102060.0,102050.0,0.20730236]
["bitfinex","BTCUSD",1762323636923,0.02175727,102060.0,102050.0,0.22325236]
["bitfinex","BTCUSD",1762323637159,0.02175727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323637364,0.01835727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323637556,0.01835727,102060.0,102050.0,0.76578851]
["bitfinex","BTCUSD",1762323638211,0.01835727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323638631,0.02735727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323638814,0.02335727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323639015,0.01835727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323639217,0.02035727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323639361,0.21932042,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323640006,0.02335727,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323640437,0.02385746,102060.0,102050.0,0.24609236]
["bitfinex","BTCUSD",1762323640587,0.02385746,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323640588,0.23524061,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323640799,0.23524061,102060.0,102040.0,0.22970163]
["bitfinex","BTCUSD",1762323641050,0.23524061,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323641051,0.23474507,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323641259,0.23474507,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323641667,0.23174507,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323641864,0.21632507,102060.0,102050.0,0.22457236]
["bitfinex","BTCUSD",1762323642097,0.02385746,102060.0,102050.0,0.24847236]
["bitfinex","BTCUSD",1762323642510,0.02085746,102060.0,102050.0,0.24847236]
["bitfinex","BTCUSD",1762323642713,0.03627746,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323642929,0.23524061,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323643144,0.23524061,102060.0,102050.0,0.01214]
["bitfinex","BTCUSD",1762323644368,0.27990109,102060.0,102040.0,0.22970163]
["bitfinex","BTCUSD",1762323644664,0.23474507,102060.0,102040.0,0.22970163]
["bitfinex","BTCUSD",1762323644868,0.23474507,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762323645082,0.23474507,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323645322,0.23174507,102060.0,102050.0,0.20812236]
["bitfinex","BTCUSD",1762323645555,0.02136192,102060.0,102050.0,0.24847236]
["bitfinex","BTCUSD",1762323645764,0.02136192,102060.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323645765,3.19600156,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323645979,3.91262372,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323646209,3.67138707,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323646458,4.39908702,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323646687,4.49864399,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323646932,4.24656469,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323647129,4.44256625,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323647515,4.65256624,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323647651,4.62312522,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323647851,3.92486629,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323648062,4.63012522,102040.0,102030.0,0.251]
["bitfinex","BTCUSD",1762323648263,4.63512522,102040.0,102030.0,0.251]
["bitfinex","BTCUSD",1762323648467,4.62312522,102040.0,102030.0,0.25]
["bitfinex","BTCUSD",1762323648701,0.1960592,102010.0,102000.0,0.00118084]
["bitfinex","BTCUSD",1762323648902,0.1960592,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323648903,3.20577469,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323649119,3.22119469,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323649514,3.23224915,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323649718,3.22119469,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323650222,0.02437323,102010.0,102000.0,0.21385351]
["bitfinex","BTCUSD",1762323650436,0.22043243,102010.0,102000.0,0.01777508]
["bitfinex","BTCUSD",1762323650590,0.03979323,102010.0,102000.0,0.00132508]
["bitfinex","BTCUSD",1762323650801,0.01836323,102010.0,102000.0,0.25736135]
["bitfinex","BTCUSD",1762323651011,0.01836323,102010.0,102000.0,0.23775351]
["bitfinex","BTCUSD",1762323651212,0.01836323,102010.0,102000.0,0.93601244]
["bitfinex","BTCUSD",1762323651821,0.02236323,102010.0,102000.0,0.93601244]
["bitfinex","BTCUSD",1762323652474,0.02136323,102010.0,102000.0,0.23775351]
["bitfinex","BTCUSD",1762323653001,0.01836323,102010.0,102000.0,0.24075351]
["bitfinex","BTCUSD",1762323653180,0.01836323,102010.0,102000.0,0.24275351]
["bitfinex","BTCUSD",1762323656364,0.01836323,102010.0,102000.0,0.24075351]
["bitfinex","BTCUSD",1762323656656,0.01936323,102010.0,102000.0,0.24075351]
["bitfinex","BTCUSD",1762323657288,0.01936323,102010.0,102000.0,0.23775351]
["bitfinex","BTCUSD",1762323657688,0.02136323,102010.0,102000.0,0.23775351]
["bitfinex","BTCUSD",1762323659396,0.02737323,102010.0,102000.0,0.23775351]
["bitfinex","BTCUSD",1762323659593,0.02737323,102010.0,102000.0,0.21385351]
["bitfinex","BTCUSD",1762323659803,0.02737323,102010.0,102000.0,0.23657267]
["bitfinex","BTCUSD",1762323661149,0.23885243,102010.0,102000.0,0.01659424]
["bitfinex","BTCUSD",1762323661442,0.02737323,102010.0,102000.0,0.21267267]
["bitfinex","BTCUSD",1762323661804,0.22343243,102010.0,102000.0,0.21267267]
["bitfinex","BTCUSD",1762323662004,0.23885243,102010.0,102000.0,0.01659424]
["bitfinex","BTCUSD",1762323662234,0.25427243,102010.0,102000.0,0.00014424]
["bitfinex","BTCUSD",1762323662410,3.23885243,102010.0,102000.0,0.00014424]
["bitfinex","BTCUSD",1762323662612,0.1961141,101990.0,101960.0,0.01214]
["bitfinex","BTCUSD",1762323662798,0.21495611,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323662989,4.27157827,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323663197,4.37318055,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323663429,4.32318055,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323663629,4.33318054,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323663844,4.34699826,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323664050,4.38318054,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323664295,4.48273751,101970.0,101960.0,0.00014426]
["bitfinex","BTCUSD",1762323664552,4.51233354,101970.0,101960.0,0.00114426]
["bitfinex","BTCUSD",1762323664953,4.46233354,101970.0,101960.0,0.00114426]
["bitfinex","BTCUSD",1762323665087,0.53617459,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762323665286,4.27422675,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323665487,4.28964675,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323665913,3.59138782,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323666324,3.59438782,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323666704,3.59738782,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323667971,0.37037323,101950.0,101940.0,0.213325]
["bitfinex","BTCUSD",1762323668554,0.37037323,101950.0,101940.0,0.237225]
["bitfinex","BTCUSD",1762323668753,0.36436323,101950.0,101940.0,0.237225]
["bitfinex","BTCUSD",1762323669152,0.02436323,101950.0,101940.0,0.237225]
["bitfinex","BTCUSD",1762323669379,0.02420271,101950.0,101940.0,0.237225]
["bitfinex","BTCUSD",1762323670007,0.2357973,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323670177,0.67535427,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323670393,3.69077427,101950.0,101940.0,0.00068117]
["bitfinex","BTCUSD",1762323671174,4.3890332,101950.0,101920.0,0.00336662]
["bitfinex","BTCUSD",1762323671352,4.3890332,101950.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323671353,4.25590201,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323671544,4.32170564,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323671734,4.43668261,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323671938,4.33712564,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323672582,4.34622252,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323672786,4.34622252,101930.0,101920.0,0.00451103]
["bitfinex","BTCUSD",1762323673039,3.64796359,101930.0,101920.0,0.00451103]
["bitfinex","BTCUSD",1762323673243,3.65196359,101930.0,101920.0,0.00451103]
["bitfinex","BTCUSD",1762323673665,4.35022252,101930.0,101920.0,0.00351103]
["bitfinex","BTCUSD",1762323673871,0.19627085,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762323674073,0.23590356,101900.0,101890.0,0.00034441]
["bitfinex","BTCUSD",1762323674291,0.25132356,101900.0,101890.0,0.00034441]
["bitfinex","BTCUSD",1762323674482,0.25132356,101900.0,101890.0,0.00086586]
["bitfinex","BTCUSD",1762323674907,0.05505271,101900.0,101890.0,0.19715597]
["bitfinex","BTCUSD",1762323675228,0.02421271,101900.0,101890.0,0.21220597]
["bitfinex","BTCUSD",1762323675502,0.02421271,101900.0,101850.0,0.55799817]
["bitfinex","BTCUSD",1762323675503,3.79295,101900.0,101850.0,0.55799817]
["bitfinex","BTCUSD",1762323675757,0.19632616,101880.0,101850.0,0.2083868]
["bitfinex","BTCUSD",1762323676000,0.34,101870.0,101860.0,0.23172788]
["bitfinex","BTCUSD",1762323676176,0.35820271,101870.0,101860.0,0.23172788]
["bitfinex","BTCUSD",1762323676510,0.35820271,101870.0,101860.0,0.22327788]
["bitfinex","BTCUSD",1762323676944,0.56908136,101870.0,101850.0,0.2318868]
["bitfinex","BTCUSD",1762323677164,0.56908136,101870.0,101850.0,0.01202446]
["bitfinex","BTCUSD",1762323677165,0.19634792,101860.0,101850.0,0.01202446]
["bitfinex","BTCUSD",1762323677374,0.21455063,101860.0,101850.0,0.01202446]
["bitfinex","BTCUSD",1762323677584,0.22910063,101860.0,101850.0,0.01202446]
["bitfinex","BTCUSD",1762323677755,0.22910063,101860.0,101850.0,0.01502446]
["bitfinex","BTCUSD",1762323678257,0.01820271,101860.0,101850.0,0.22644166]
["bitfinex","BTCUSD",1762323678403,0.01820271,101860.0,101850.0,0.01502446]
["bitfinex","BTCUSD",1762323678620,0.21455063,101860.0,101850.0,0.01202446]
["bitfinex","BTCUSD",1762323678820,0.21455063,101860.0,101850.0,0.01302446]
["bitfinex","BTCUSD",1762323679257,0.22910063,101860.0,101850.0,0.00014446]
["bitfinex","BTCUSD",1762323679580,0.58465063,101860.0,101850.0,0.00314446]
["bitfinex","BTCUSD",1762323681225,0.58465063,101860.0,101850.0,4.446e-05]
["bitfinex","BTCUSD",1762323682785,0.58465063,101860.0,101850.0,0.19641166]
["bitfinex","BTCUSD",1762323682786,0.38830271,101860.0,101850.0,0.19641166]
["bitfinex","BTCUSD",1762323683218,0.38830271,101860.0,101850.0,0.19740543]
["bitfinex","BTCUSD",1762323683818,0.37375271,101860.0,101850.0,0.20928543]
["bitfinex","BTCUSD",1762323684025,0.01920271,101860.0,101850.0,0.94609436]
["bitfinex","BTCUSD",1762323684429,0.01920271,101860.0,101850.0,0.24783543]
["bitfinex","BTCUSD",1762323685719,0.01920271,101860.0,101850.0,0.05146823]
["bitfinex","BTCUSD",1762323686032,0.23010063,101860.0,101850.0,0.01291823]
["bitfinex","BTCUSD",1762323686234,0.23010063,101860.0,101850.0,0.00103823]
["bitfinex","BTCUSD",1762323686536,0.24465063,101860.0,101850.0,0.00103823]
["bitfinex","BTCUSD",1762323687853,3.24465063,101860.0,101850.0,0.00103823]
["bitfinex","BTCUSD",1762323689157,3.05737899,101860.0,101850.0,0.00103823]
["bitfinex","BTCUSD",1762323689475,3.05737899,101860.0,101850.0,0.20928543]
["bitfinex","BTCUSD",1762323689476,0.03375271,101860.0,101850.0,0.20928543]
["bitfinex","BTCUSD",1762323689710,0.01920271,101860.0,101850.0,0.24783543]
["bitfinex","BTCUSD",1762323690507,0.01920271,101860.0,101850.0,0.22433543]
["bitfinex","BTCUSD",1762323690666,0.01920271,101860.0,101850.0,0.20928543]
["bitfinex","BTCUSD",1762323690872,0.01920271,101860.0,101850.0,0.24783543]
["bitfinex","BTCUSD",1762323691278,0.01920271,101860.0,101850.0,0.20928543]
["bitfinex","BTCUSD",1762323691659,0.01920271,101860.0,101850.0,0.24783543]
["bitfinex","BTCUSD",1762323691861,0.01920271,101860.0,101850.0,0.22433543]
["bitfinex","BTCUSD",1762323692066,0.01920271,101860.0,101850.0,0.24783543]
["bitfinex","BTCUSD",1762323692763,0.01920271,101860.0,101850.0,0.94609436]
["bitfinex","BTCUSD",1762323694722,0.01820271,101860.0,101850.0,0.94609436]
["bitfinex","BTCUSD",1762323695392,0.01920271,101860.0,101850.0,0.95409436]
["bitfinex","BTCUSD",1762323695794,0.34,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762323696138,0.3491215,101890.0,101880.0,0.21177938]
["bitfinex","BTCUSD",1762323696614,0.3491215,101890.0,101880.0,0.23482938]
["bitfinex","BTCUSD",1762323697114,0.0091215,101890.0,101880.0,0.23482938]
["bitfinex","BTCUSD",1762323697270,0.20228104,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762323697476,0.55141148,101900.0,101880.0,0.23482938]
["bitfinex","BTCUSD",1762323697682,0.21338011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762323697884,0.22251074,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762323698107,0.00913063,101890.0,101880.0,0.23482938]
["bitfinex","BTCUSD",1762323698316,0.35514634,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762323698508,0.35529047,101900.0,101890.0,0.22319011]
["bitfinex","BTCUSD",1762323699354,0.01529047,101900.0,101890.0,0.22319011]
["bitfinex","BTCUSD",1762323700729,0.01529047,101900.0,101890.0,0.24644011]
["bitfinex","BTCUSD",1762323701147,0.01228047,101900.0,101890.0,0.24744011]
["bitfinex","BTCUSD",1762323701556,0.01428047,101900.0,101890.0,0.24744011]
["bitfinex","BTCUSD",1762323702904,0.01428047,101900.0,101890.0,0.94569904]
["bitfinex","BTCUSD",1762323703647,0.01128047,101900.0,101890.0,0.94469904]
["bitfinex","BTCUSD",1762323704274,0.01228047,101900.0,101890.0,0.94669904]
["bitfinex","BTCUSD",1762323704471,0.01028047,101900.0,101890.0,0.76917321]
["bitfinex","BTCUSD",1762323705029,0.00114403,101900.0,101890.0,0.77117321]
["bitfinex","BTCUSD",1762323705204,0.5919744,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762323705365,0.36880964,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762323705573,0.00854,101930.0,101920.0,0.20839233]
["bitfinex","BTCUSD",1762323705777,0.01769886,101930.0,101920.0,0.20839233]
["bitfinex","BTCUSD",1762323706179,0.00915886,101930.0,101920.0,0.22390233]
["bitfinex","BTCUSD",1762323707223,0.01769886,101930.0,101920.0,0.20839233]
["bitfinex","BTCUSD",1762323707737,0.03799046,101930.0,101920.0,0.20839233]
["bitfinex","BTCUSD",1762323707946,0.02945046,101930.0,101920.0,0.20839233]
["bitfinex","BTCUSD",1762323708511,0.02945046,101930.0,101920.0,0.22390233]
["bitfinex","BTCUSD",1762323710576,0.02945046,101930.0,101920.0,0.24715233]
["bitfinex","BTCUSD",1762323710780,0.03799046,101930.0,101920.0,0.22390233]
["bitfinex","BTCUSD",1762323711822,0.76347664,101930.0,101900.0,0.20605235]
["bitfinex","BTCUSD",1762323712043,0.21079159,101910.0,101890.0,0.23119366]
["bitfinex","BTCUSD",1762323712244,0.00854,101900.0,101890.0,0.20794366]
["bitfinex","BTCUSD",1762323712669,0.0268316,101900.0,101890.0,0.20794366]
["bitfinex","BTCUSD",1762323712878,0.0182916,101900.0,101890.0,0.24670366]
["bitfinex","BTCUSD",1762323713097,0.0182916,101900.0,101890.0,0.76743676]
["bitfinex","BTCUSD",1762323713874,0.0202916,101900.0,101890.0,0.76743676]
["bitfinex","BTCUSD",1762323714092,0.0202916,101900.0,101890.0,0.24670366]
["bitfinex","BTCUSD",1762323714747,0.0202916,101900.0,101890.0,0.76743676]
["bitfinex","BTCUSD",1762323714978,0.0202916,101900.0,101890.0,0.77043676]
["bitfinex","BTCUSD",1762323715112,0.0182916,101900.0,101890.0,0.77043676]
["bitfinex","BTCUSD",1762323715322,0.0192916,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323715729,0.0192916,101900.0,101890.0,0.77243676]
["bitfinex","BTCUSD",1762323716145,0.0192916,101900.0,101890.0,0.77343676]
["bitfinex","BTCUSD",1762323716348,0.001,101900.0,101890.0,0.77343676]
["bitfinex","BTCUSD",1762323718186,0.001,101900.0,101890.0,0.77243676]
["bitfinex","BTCUSD",1762323718424,1e-08,101900.0,101890.0,0.77243676]
["bitfinex","BTCUSD",1762323718570,1e-08,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323718792,1e-08,101900.0,101890.0,1.11543676]
["bitfinex","BTCUSD",1762323721487,1e-08,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323722136,0.01833178,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323722355,1e-08,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323722583,0.01833178,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323722775,1e-08,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323722996,0.01833178,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323723369,0.02750369,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323727597,0.02750369,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323727934,0.01833178,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323728133,1e-08,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323728334,0.01833178,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323728563,1e-08,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323728763,0.01833178,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323729184,1e-08,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323729386,1e-08,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323729387,0.01833178,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323729608,0.00918991,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323729809,0.02752168,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323730682,0.02752168,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323731568,0.02752168,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323732642,0.02752168,101900.0,101890.0,0.25470366]
["bitfinex","BTCUSD",1762323733620,0.02752168,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323734844,0.01833178,101900.0,101890.0,0.77543676]
["bitfinex","BTCUSD",1762323735042,0.346,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762323735043,0.006,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762323735223,3.51773496,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323735424,3.00933916,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323735624,3.02889811,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323735824,0.00933916,101950.0,101940.0,0.21216383]
["bitfinex","BTCUSD",1762323736124,0.35787916,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323737359,0.01787916,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323737592,0.03158596,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323737794,0.02087916,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323738284,0.02587916,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323738515,0.01668443,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323738641,0.02586993,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323739846,0.22204452,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323740459,0.23058452,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323741144,0.24147194,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323741283,0.23293194,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323741483,0.03675735,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323743114,0.01732993,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323743597,0.01732993,101950.0,101940.0,0.75696693]
["bitfinex","BTCUSD",1762323744825,0.01232993,101950.0,101940.0,0.75596693]
["bitfinex","BTCUSD",1762323745002,0.00932993,101950.0,101940.0,0.75596693]
["bitfinex","BTCUSD",1762323745230,0.00932993,101950.0,101940.0,0.75696693]
["bitfinex","BTCUSD",1762323745412,0.00932993,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323745618,0.00932993,101950.0,101940.0,0.75696693]
["bitfinex","BTCUSD",1762323746562,0.00932993,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323747186,0.02766643,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323747468,0.00014443,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323748274,0.00014443,101950.0,101940.0,0.75696693]
["bitfinex","BTCUSD",1762323751312,0.00014443,101950.0,101940.0,0.23623383]
["bitfinex","BTCUSD",1762323751540,0.00014443,101950.0,101940.0,0.21316383]
["bitfinex","BTCUSD",1762323752351,0.20485902,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323752488,0.23233152,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323753125,0.23233152,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323753427,0.04015693,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323753838,0.23633621,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323754026,0.24487621,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323754802,0.04870162,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323755001,0.03162162,101950.0,101940.0,0.21210383]
["bitfinex","BTCUSD",1762323755201,0.03162162,101950.0,101940.0,0.23602383]
["bitfinex","BTCUSD",1762323755949,0.03162162,101950.0,101940.0,0.21210383]
["bitfinex","BTCUSD",1762323756784,0.03162162,101950.0,101940.0,0.23602383]
["bitfinex","BTCUSD",1762323757771,0.04016162,101950.0,101940.0,0.21210383]
["bitfinex","BTCUSD",1762323757944,0.04016162,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323758116,0.23633621,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323758314,0.04016162,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323759911,0.04016162,101950.0,101940.0,0.21210383]
["bitfinex","BTCUSD",1762323760128,0.03162162,101950.0,101940.0,0.21210383]
["bitfinex","BTCUSD",1762323760940,0.03162162,101950.0,101940.0,0.21198589]
["bitfinex","BTCUSD",1762323761347,0.03162162,101950.0,101940.0,0.23582589]
["bitfinex","BTCUSD",1762323761845,0.03162162,101950.0,101940.0,0.75655899]
["bitfinex","BTCUSD",1762323762611,0.03162162,101950.0,101940.0,0.23582589]
["bitfinex","BTCUSD",1762323763078,0.04016162,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323763285,0.23633621,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323764522,0.24487621,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323765226,0.04016162,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323765650,0.04870162,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323765778,0.04016162,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323766838,0.03162162,101950.0,101940.0,0.21228589]
["bitfinex","BTCUSD",1762323767043,0.03162162,101950.0,101940.0,0.23612589]
["bitfinex","BTCUSD",1762323768747,0.03168755,101950.0,101940.0,0.23612589]
["bitfinex","BTCUSD",1762323770422,0.03168755,101950.0,101940.0,0.21228589]
["bitfinex","BTCUSD",1762323771043,0.03168755,101950.0,101940.0,0.23612589]
["bitfinex","BTCUSD",1762323771189,3.19615535,101960.0,101950.0,0.19616462]
["bitfinex","BTCUSD",1762323771390,0.19615535,101960.0,101950.0,0.19616462]
["bitfinex","BTCUSD",1762323771711,0.006,101960.0,101950.0,0.19616462]
["bitfinex","BTCUSD",1762323772108,0.20215535,101960.0,101940.0,0.21991589]
["bitfinex","BTCUSD",1762323772314,0.006,101950.0,101940.0,0.19607589]
["bitfinex","BTCUSD",1762323772941,0.006,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323773144,0.006,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762323773720,0.006,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323774367,0.008,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323775170,0.009,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323775389,0.015,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323775581,0.21117459,101950.0,101930.0,0.2174371]
["bitfinex","BTCUSD",1762323775792,0.21117459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323776317,0.2109487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323776472,0.2099487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323776838,0.2109487,101950.0,101930.0,0.24142153]
["bitfinex","BTCUSD",1762323777355,0.2109487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323777719,0.2029487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323778093,0.2039487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323778655,0.00577411,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323778884,0.2049487,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323779558,0.2107287,101950.0,101930.0,0.21758153]
["bitfinex","BTCUSD",1762323779759,0.00578,101940.0,101930.0,0.21758153]
["bitfinex","BTCUSD",1762323780307,0.20197383,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323780505,0.24844667,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323780719,4.37435564,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323780963,4.37435564,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323781164,4.3336628,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323781551,3.63393611,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323781752,4.2836628,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323781953,4.3076628,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323782159,4.3126628,101940.0,101930.0,0.00014443]
["bitfinex","BTCUSD",1762323783006,4.3196628,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323783184,4.3472079,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323783987,0.62348121,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323784392,0.42150738,101940.0,101930.0,0.19735751]
["bitfinex","BTCUSD",1762323784601,0.62348121,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323785540,3.67348121,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323785743,3.64748121,101940.0,101930.0,0.00114443]
["bitfinex","BTCUSD",1762323789597,3.64748121,101940.0,101890.0,0.20794366]
["bitfinex","BTCUSD",1762323789598,4.6994419,101940.0,101890.0,0.20794366]
["bitfinex","BTCUSD",1762323789772,3.0,101910.0,101900.0,0.19627066]
["bitfinex","BTCUSD",1762323789931,0.0275451,101910.0,101900.0,0.19627066]
["bitfinex","BTCUSD",1762323790266,0.0448851,101910.0,101900.0,0.19627066]
["bitfinex","BTCUSD",1762323790656,0.0333251,101910.0,101900.0,0.21193066]
["bitfinex","BTCUSD",1762323790824,0.0333251,101910.0,101900.0,0.23641066]
["bitfinex","BTCUSD",1762323791249,0.0333251,101910.0,101900.0,0.23741066]
["bitfinex","BTCUSD",1762323791875,0.0333251,101910.0,101900.0,0.23941066]
["bitfinex","BTCUSD",1762323793385,0.24220611,101930.0,101910.0,0.19624504]
["bitfinex","BTCUSD",1762323793606,3.0,101920.0,101910.0,0.19624504]
["bitfinex","BTCUSD",1762323793837,3.0091487,101920.0,101910.0,0.19624504]
["bitfinex","BTCUSD",1762323794089,0.0091487,101920.0,101910.0,0.93255173]
["bitfinex","BTCUSD",1762323794348,0.0001443,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762323794558,3.0,101920.0,101900.0,0.19726889]
["bitfinex","BTCUSD",1762323794771,3.20538161,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762323794974,4.04184755,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762323795179,3.0,101900.0,101890.0,0.20632758]
["bitfinex","BTCUSD",1762323795388,3.00914928,101900.0,101890.0,0.20632758]
["bitfinex","BTCUSD",1762323795604,0.00914928,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323797145,0.01114928,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323797921,0.01514928,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323799528,0.01514928,101900.0,101890.0,0.21217366]
["bitfinex","BTCUSD",1762323800230,0.01514928,101900.0,101890.0,0.23665366]
["bitfinex","BTCUSD",1762323801029,0.01514928,101900.0,101890.0,0.21217366]
["bitfinex","BTCUSD",1762323802046,0.01514928,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323802294,0.21142013,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323802518,0.24760241,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323802726,0.29760241,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323803988,0.05133156,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323805567,0.06961327,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762323806277,0.26588412,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323806521,0.94598096,101910.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323806797,0.19627085,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323807991,0.19627085,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762323808234,0.92598096,101910.0,101890.0,0.19751366]
["bitfinex","BTCUSD",1762323808489,3.0,101900.0,101890.0,0.19851366]
["bitfinex","BTCUSD",1762323809237,0.19627085,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762323809436,3.19827085,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762323809693,3.24827085,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762323810179,3.24627085,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762323810424,3.24927085,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323810926,4.42473679,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323811164,4.45741384,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323811399,4.46092308,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323811631,4.53360472,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762323811872,4.44404774,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323813280,3.69462954,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323813520,3.61195249,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323813715,0.003,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323814208,0.343,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323814958,0.36160706,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323815162,0.02160706,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323815312,0.003,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323815513,0.0755786,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323815853,0.02160706,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323816013,0.003,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323816618,0.19927085,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323816819,0.21787791,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323817173,0.02160706,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323817383,0.003,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323818329,0.19927085,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323818528,0.24534687,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323818751,0.04907602,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323819348,0.31927225,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323819559,0.31927225,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323819762,0.31927225,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323819975,0.1230014,101900.0,101890.0,0.19629366]
["bitfinex","BTCUSD",1762323820506,0.04907602,101900.0,101890.0,0.21206366]
["bitfinex","BTCUSD",1762323820710,0.04907602,101900.0,101890.0,0.23601366]
["bitfinex","BTCUSD",1762323820911,0.03046896,101900.0,101890.0,0.23601366]
["bitfinex","BTCUSD",1762323821331,0.03046896,101900.0,101890.0,0.93574035]
["bitfinex","BTCUSD",1762323821850,0.03046896,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323822085,3.22373981,101900.0,101890.0,3.55e-06]
["bitfinex","BTCUSD",1762323822292,4.09165998,101900.0,101890.0,0.00400355]
["bitfinex","BTCUSD",1762323822498,3.29237632,101900.0,101890.0,0.00400355]
["bitfinex","BTCUSD",1762323822703,4.33210301,101900.0,101890.0,0.00400355]
["bitfinex","BTCUSD",1762323822908,3.63237632,101900.0,101890.0,0.00400355]
["bitfinex","BTCUSD",1762323823116,3.63237632,101900.0,101850.0,0.24216051]
["bitfinex","BTCUSD",1762323823117,0.20613922,101880.0,101850.0,0.24216051]
["bitfinex","BTCUSD",1762323823320,0.19633005,101870.0,101850.0,0.21835454]
["bitfinex","BTCUSD",1762323823519,0.242443,101870.0,101850.0,0.21835454]
["bitfinex","BTCUSD",1762323823754,0.22929126,101870.0,101850.0,0.21835454]
["bitfinex","BTCUSD",1762323823972,0.03296121,101870.0,101850.0,0.21835454]
["bitfinex","BTCUSD",1762323824191,0.0143247,101870.0,101850.0,0.24230454]
["bitfinex","BTCUSD",1762323824396,0.0143247,101870.0,101860.0,0.23671792]
["bitfinex","BTCUSD",1762323825466,0.0143247,101870.0,101860.0,0.93644461]
["bitfinex","BTCUSD",1762323825664,0.0143247,101870.0,101860.0,0.23871792]
["bitfinex","BTCUSD",1762323825887,0.0143247,101870.0,101860.0,0.93844461]
["bitfinex","BTCUSD",1762323826341,0.0163247,101870.0,101860.0,0.93844461]
["bitfinex","BTCUSD",1762323826549,0.0163247,101870.0,101860.0,0.75977863]
["bitfinex","BTCUSD",1762323827422,0.01632847,101870.0,101860.0,0.75977863]
["bitfinex","BTCUSD",1762323828052,0.00716838,101870.0,101860.0,0.75977863]
["bitfinex","BTCUSD",1762323828261,0.00716838,101870.0,101860.0,0.23871792]
["bitfinex","BTCUSD",1762323828475,0.00716838,101870.0,101860.0,0.75977863]
["bitfinex","BTCUSD",1762323828901,0.00716838,101870.0,101860.0,1.09977863]
["bitfinex","BTCUSD",1762323829280,0.00716838,101870.0,101860.0,1.10030034]
["bitfinex","BTCUSD",1762323829490,0.00516838,101870.0,101860.0,1.10030034]
["bitfinex","BTCUSD",1762323829708,1e-08,101870.0,101860.0,1.13948262]
["bitfinex","BTCUSD",1762323830370,3.51864534,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323830701,3.51864534,101910.0,101890.0,0.19627389]
["bitfinex","BTCUSD",1762323830702,3.0,101900.0,101890.0,0.19627389]
["bitfinex","BTCUSD",1762323830933,0.00916231,101900.0,101890.0,0.22022389]
["bitfinex","BTCUSD",1762323831137,0.00916231,101900.0,101890.0,0.23664389]
["bitfinex","BTCUSD",1762323832290,0.01116231,101900.0,101890.0,0.23664389]
["bitfinex","BTCUSD",1762323832491,0.01316231,101900.0,101890.0,0.23664389]
["bitfinex","BTCUSD",1762323834782,0.04723585,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323834983,3.0,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323835749,0.19625159,101910.0,101890.0,0.22022389]
["bitfinex","BTCUSD",1762323835941,0.20125159,101910.0,101890.0,0.22022389]
["bitfinex","BTCUSD",1762323836297,0.005,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323837360,0.20125159,101910.0,101890.0,0.22022389]
["bitfinex","BTCUSD",1762323837605,0.19625159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323837809,0.20025159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323838182,0.20025159,101910.0,101890.0,0.22022389]
["bitfinex","BTCUSD",1762323838605,0.19825159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323838804,0.005,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323839490,0.005,101910.0,101900.0,0.21269085]
["bitfinex","BTCUSD",1762323839892,0.005,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762323840442,0.003,101910.0,101900.0,0.23664085]
["bitfinex","BTCUSD",1762323840599,0.27993667,101930.0,101900.0,0.7675151]
["bitfinex","BTCUSD",1762323840815,0.27993667,101930.0,101910.0,0.20831159]
["bitfinex","BTCUSD",1762323840816,3.19623233,101920.0,101910.0,0.20831159]
["bitfinex","BTCUSD",1762323841007,3.0,101910.0,101900.0,0.24645439]
["bitfinex","BTCUSD",1762323841438,3.0,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762323841632,0.0183056,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762323841839,0.0183056,101920.0,101910.0,0.23662159]
["bitfinex","BTCUSD",1762323842217,0.0183056,101920.0,101910.0,0.7576823]
["bitfinex","BTCUSD",1762323843130,0.0183056,101920.0,101910.0,0.23662159]
["bitfinex","BTCUSD",1762323843962,0.0203056,101920.0,101910.0,0.7576823]
["bitfinex","BTCUSD",1762323844567,0.0183056,101920.0,101910.0,0.7586823]
["bitfinex","BTCUSD",1762323844785,0.0183056,101920.0,101910.0,0.7596823]
["bitfinex","BTCUSD",1762323845452,3.35031264,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762323845663,3.028748,101950.0,101940.0,0.21261383]
["bitfinex","BTCUSD",1762323845886,3.01843536,101950.0,101940.0,0.21261383]
["bitfinex","BTCUSD",1762323846094,0.01843536,101950.0,101940.0,0.21261383]
["bitfinex","BTCUSD",1762323846531,0.01843536,101950.0,101940.0,0.23656383]
["bitfinex","BTCUSD",1762323846956,0.02243536,101950.0,101940.0,0.23656383]
["bitfinex","BTCUSD",1762323847173,0.02243536,101950.0,101940.0,0.75762454]
["bitfinex","BTCUSD",1762323847346,0.01114433,101950.0,101940.0,0.75862454]
["bitfinex","BTCUSD",1762323847806,0.00714433,101950.0,101940.0,0.75862454]
["bitfinex","BTCUSD",1762323847982,0.00014433,101950.0,101940.0,0.75762454]
["bitfinex","BTCUSD",1762323848199,0.00014433,101950.0,101940.0,0.75962454]
["bitfinex","BTCUSD",1762323848396,0.00014433,101950.0,101940.0,0.75862454]
["bitfinex","BTCUSD",1762323848794,0.00014433,101950.0,101940.0,0.75762454]
["bitfinex","BTCUSD",1762323850041,0.00014433,101950.0,101940.0,0.76062454]
["bitfinex","BTCUSD",1762323850451,0.00014433,101950.0,101940.0,0.76362454]
["bitfinex","BTCUSD",1762323851919,0.00014433,101950.0,101940.0,0.24256383]
["bitfinex","BTCUSD",1762323853104,0.00014433,101950.0,101940.0,0.23956383]
["bitfinex","BTCUSD",1762323853470,0.00014433,101950.0,101940.0,0.23756383]
["bitfinex","BTCUSD",1762323854291,0.01837351,101950.0,101940.0,0.23756383]
["bitfinex","BTCUSD",1762323854718,0.00014433,101950.0,101940.0,0.75862454]
["bitfinex","BTCUSD",1762323855402,0.00014433,101950.0,101940.0,1.09862454]
["bitfinex","BTCUSD",1762323855803,0.00014433,101950.0,101940.0,1.12810475]
["bitfinex","BTCUSD",1762323856212,0.00014433,101950.0,101940.0,1.13380682]
["bitfinex","BTCUSD",1762323856424,0.00014433,101950.0,101940.0,1.13880682]
["bitfinex","BTCUSD",1762323856831,4.33e-06,101950.0,101940.0,1.14380682]
["bitfinex","BTCUSD",1762323857057,0.00262096,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762323857271,0.02133205,101980.0,101970.0,0.22325611]
["bitfinex","BTCUSD",1762323857439,0.02133205,101980.0,101970.0,0.24781611]
["bitfinex","BTCUSD",1762323857851,0.02133205,101980.0,101970.0,0.76887682]
["bitfinex","BTCUSD",1762323858053,0.02133205,101980.0,101970.0,0.24781611]
["bitfinex","BTCUSD",1762323858608,0.02333205,101980.0,101970.0,0.24781611]
["bitfinex","BTCUSD",1762323859824,0.02333205,101980.0,101970.0,0.76887682]
["bitfinex","BTCUSD",1762323860132,0.02433205,101980.0,101970.0,0.76887682]
["bitfinex","BTCUSD",1762323860756,0.02433205,101980.0,101970.0,1.10887682]
["bitfinex","BTCUSD",1762323860757,0.00410222,101980.0,101970.0,1.10887682]
["bitfinex","BTCUSD",1762323861171,0.00310222,101980.0,101970.0,1.10887682]
["bitfinex","BTCUSD",1762323861374,0.00310222,101980.0,101970.0,0.58781611]
["bitfinex","BTCUSD",1762323861587,0.00310222,101980.0,101970.0,1.10887682]
["bitfinex","BTCUSD",1762323863049,0.00310222,101980.0,101970.0,1.11187682]
["bitfinex","BTCUSD",1762323863831,0.00310222,101980.0,101970.0,1.11387682]
["bitfinex","BTCUSD",1762323865031,0.02130906,101980.0,101970.0,1.11387682]
["bitfinex","BTCUSD",1762323865471,0.0004,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762323865831,0.00049441,102010.0,102000.0,0.74425914]
["bitfinex","BTCUSD",1762323865983,0.01870666,102010.0,102000.0,0.76881914]
["bitfinex","BTCUSD",1762323866825,0.01870666,102010.0,102000.0,0.77381914]
["bitfinex","BTCUSD",1762323868577,0.01870666,102010.0,102000.0,0.25275843]
["bitfinex","BTCUSD",1762323869612,0.01870666,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323870135,0.01970666,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323871098,0.02025218,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323872133,0.02025218,102010.0,102000.0,0.05168]
["bitfinex","BTCUSD",1762323872339,0.02025218,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323872961,0.02026781,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323874261,0.02938991,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323875809,0.02026781,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323876206,0.02939433,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323878074,0.0293986,102010.0,102000.0,0.24775843]
["bitfinex","BTCUSD",1762323878454,0.0293986,102010.0,102000.0,0.05168]
["bitfinex","BTCUSD",1762323878667,0.2254578,102010.0,102000.0,0.02712]
["bitfinex","BTCUSD",1762323878866,0.0293986,102010.0,102000.0,0.22319843]
["bitfinex","BTCUSD",1762323879071,0.2254578,102010.0,102000.0,0.05197]
["bitfinex","BTCUSD",1762323879283,0.2254578,102010.0,102000.0,0.02712]
["bitfinex","BTCUSD",1762323879485,0.2254578,102010.0,102000.0,0.05197]
["bitfinex","BTCUSD",1762323880148,0.2254578,102010.0,102000.0,0.02712]
["bitfinex","BTCUSD",1762323880561,0.0293986,102010.0,102000.0,0.24651843]
["bitfinex","BTCUSD",1762323882984,0.0293986,102010.0,102000.0,0.76757914]
["bitfinex","BTCUSD",1762323883178,0.02947202,102010.0,102000.0,0.76757914]
["bitfinex","BTCUSD",1762323883853,0.02947202,102010.0,102000.0,0.24651843]
["bitfinex","BTCUSD",1762323884950,3.19604079,102020.0,102000.0,0.24651843]
["bitfinex","BTCUSD",1762323885153,3.01902012,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323885371,3.21506011,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323886192,3.21806011,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323886396,3.21806011,102020.0,102000.0,0.23142843]
["bitfinex","BTCUSD",1762323886397,3.0,102010.0,102000.0,0.23142843]
["bitfinex","BTCUSD",1762323886781,3.0,102010.0,102000.0,0.24661843]
["bitfinex","BTCUSD",1762323887196,0.005,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323887387,0.19803999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323887723,0.2170835,102020.0,102000.0,0.23142843]
["bitfinex","BTCUSD",1762323887860,0.2200835,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323888060,0.02404351,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323888255,0.02204351,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323888491,0.003,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323889108,0.20103999,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323889304,0.2200835,102020.0,102010.0,0.2233792]
["bitfinex","BTCUSD",1762323889867,0.2200835,102020.0,102010.0,0.02732]
["bitfinex","BTCUSD",1762323890399,0.2200835,102020.0,102010.0,0.01213]
["bitfinex","BTCUSD",1762323890611,0.2200835,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323890809,0.1960592,102010.0,102000.0,0.01203]
["bitfinex","BTCUSD",1762323891014,0.01904351,102010.0,102000.0,0.20810843]
["bitfinex","BTCUSD",1762323891253,3.01904351,102010.0,102000.0,0.20810843]
["bitfinex","BTCUSD",1762323891462,0.01904351,102010.0,102000.0,0.20810843]
["bitfinex","BTCUSD",1762323891623,0.2670835,102020.0,102000.0,0.20810843]
["bitfinex","BTCUSD",1762323891992,3.0,102010.0,102000.0,0.23142843]
["bitfinex","BTCUSD",1762323892200,0.01904351,102010.0,102000.0,0.23142843]
["bitfinex","BTCUSD",1762323892408,0.01904351,102010.0,102000.0,0.24661843]
["bitfinex","BTCUSD",1762323892612,3.01904351,102010.0,102000.0,0.24661843]
["bitfinex","BTCUSD",1762323892813,3.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323892997,3.0210746,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323893195,3.0190746,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323893709,3.0190746,102020.0,102010.0,0.2112492]
["bitfinex","BTCUSD",1762323893902,3.0190746,102020.0,102010.0,0.2345692]
["bitfinex","BTCUSD",1762323894719,0.0190746,102020.0,102010.0,0.2345692]
["bitfinex","BTCUSD",1762323895082,3.0190746,102020.0,102010.0,0.2345692]
["bitfinex","BTCUSD",1762323895288,0.0240746,102020.0,102010.0,0.2345692]
["bitfinex","BTCUSD",1762323895465,0.005,102020.0,102010.0,0.2112492]
["bitfinex","BTCUSD",1762323895679,0.002,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323896516,0.19803999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323896739,0.21711459,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323896935,0.23574383,102020.0,102000.0,0.24123235]
["bitfinex","BTCUSD",1762323897130,0.23849591,102020.0,102000.0,0.24123235]
["bitfinex","BTCUSD",1762323897342,0.23849591,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323897789,0.23849591,102020.0,102000.0,0.24123235]
["bitfinex","BTCUSD",1762323898000,3.0,102010.0,102000.0,0.24123235]
["bitfinex","BTCUSD",1762323898200,0.03745592,102010.0,102000.0,0.24123235]
["bitfinex","BTCUSD",1762323898408,0.23351512,102010.0,102000.0,0.02722]
["bitfinex","BTCUSD",1762323898619,0.28914946,102010.0,101990.0,0.24133591]
["bitfinex","BTCUSD",1762323898830,3.0,102000.0,101990.0,0.24143032]
["bitfinex","BTCUSD",1762323899031,0.0374612,102000.0,101990.0,0.24143032]
["bitfinex","BTCUSD",1762323899248,0.0374612,102000.0,101990.0,0.25662032]
["bitfinex","BTCUSD",1762323899453,0.23353963,102000.0,101990.0,0.05073441]
["bitfinex","BTCUSD",1762323899658,0.23353963,102000.0,101990.0,0.20832206]
["bitfinex","BTCUSD",1762323899799,0.61649951,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323900138,3.57353963,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323900560,3.62353963,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323901338,0.0374612,102000.0,101990.0,0.23470206]
["bitfinex","BTCUSD",1762323901765,0.0434612,102000.0,101990.0,0.23470206]
["bitfinex","BTCUSD",1762323902151,0.0223866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323902505,0.0263866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323902928,0.0223866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323903158,0.0233866,102000.0,101990.0,0.23470206]
["bitfinex","BTCUSD",1762323904150,0.0193866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323904343,0.0213866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323904917,0.0183866,102000.0,101990.0,0.93351345]
["bitfinex","BTCUSD",1762323905392,0.0183866,102000.0,101990.0,0.93551345]
["bitfinex","BTCUSD",1762323908147,0.0183866,102000.0,101990.0,0.23670206]
["bitfinex","BTCUSD",1762323909408,0.23593267,102000.0,101990.0,0.01728441]
["bitfinex","BTCUSD",1762323909613,0.0183866,102000.0,101990.0,0.19819206]
["bitfinex","BTCUSD",1762323909774,0.21446503,102000.0,101990.0,0.19819206]
["bitfinex","BTCUSD",1762323910182,0.0183866,102000.0,101990.0,0.21338206]
["bitfinex","BTCUSD",1762323910383,0.0183866,102000.0,101990.0,0.21238206]
["bitfinex","BTCUSD",1762323910844,0.21646503,102000.0,101990.0,0.00109441]
["bitfinex","BTCUSD",1762323911049,0.26646503,102000.0,101990.0,0.00109441]
["bitfinex","BTCUSD",1762323911464,0.26646503,102000.0,101990.0,0.21282206]
["bitfinex","BTCUSD",1762323911465,0.0203866,102000.0,101990.0,0.21282206]
["bitfinex","BTCUSD",1762323911626,0.0203866,102000.0,101990.0,0.21182206]
["bitfinex","BTCUSD",1762323911837,0.21746503,102000.0,101990.0,0.21182206]
["bitfinex","BTCUSD",1762323912037,0.22867859,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323912213,0.21745631,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323912413,0.02137788,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323912741,4.3062677,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323912945,4.36574141,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323913116,4.60192369,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323913317,4.67123398,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323913752,4.66923398,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323913955,4.54044998,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323914167,3.84163859,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323914390,3.84863859,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323914826,0.61245631,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323915028,3.61145631,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323915288,3.71101328,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323915611,3.71601328,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323916386,4.41482467,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323916585,4.45100695,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323916960,4.47100693,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323917734,4.55001576,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323917936,4.53163788,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323918208,4.54995982,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323918393,4.58012584,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323918600,4.54394356,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323918759,4.47095099,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323918967,4.660951,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323919162,4.65095101,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323919561,4.35139404,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323919764,3.65258265,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323919971,3.61640037,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323920189,3.31258265,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323920391,0.27640037,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323920611,0.61640037,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323920807,0.81640037,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323921006,0.61640037,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323921428,0.61640037,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323921942,0.61640037,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323922682,0.42032194,102000.0,101990.0,0.22370206]
["bitfinex","BTCUSD",1762323922895,0.56640037,102000.0,101990.0,0.22370206]
["bitfinex","BTCUSD",1762323923216,0.56640037,102000.0,101990.0,0.02760441]
["bitfinex","BTCUSD",1762323923572,0.55940037,102000.0,101990.0,0.02760441]
["bitfinex","BTCUSD",1762323924013,0.56440037,102000.0,101990.0,0.02760441]
["bitfinex","BTCUSD",1762323924224,0.65835134,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323924799,0.55940037,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323925234,0.56244037,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323927140,0.56244037,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323927745,0.56244037,102000.0,101990.0,0.05072441]
["bitfinex","BTCUSD",1762323928389,0.56244037,102000.0,101990.0,0.02760441]
["bitfinex","BTCUSD",1762323928521,0.56244037,102000.0,101990.0,0.05072441]
["bitfinex","BTCUSD",1762323928723,0.36636194,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323928947,0.02636194,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323930973,0.00804,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323931489,0.00304,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323931655,4e-05,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323932059,0.00104,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323932496,4e-05,102000.0,101990.0,0.24682206]
["bitfinex","BTCUSD",1762323932855,0.00204,102000.0,101990.0,0.24782206]
["bitfinex","BTCUSD",1762323933436,4e-05,102000.0,101990.0,0.24782206]
["bitfinex","BTCUSD",1762323935706,4e-05,102000.0,101990.0,0.94663345]
["bitfinex","BTCUSD",1762323936109,4e-05,102000.0,101990.0,0.24782206]
["bitfinex","BTCUSD",1762323937996,4e-05,102000.0,101990.0,0.94663345]
["bitfinex","BTCUSD",1762323938405,4e-05,102000.0,101990.0,1.28663345]
["bitfinex","BTCUSD",1762323938812,4e-05,102000.0,101990.0,1.32281573]
["bitfinex","BTCUSD",1762323939013,4e-05,102000.0,101990.0,1.35227938]
["bitfinex","BTCUSD",1762323939363,4e-05,102000.0,101990.0,1.36258193]
["bitfinex","BTCUSD",1762323940002,4e-05,102000.0,101990.0,1.36158193]
["bitfinex","BTCUSD",1762323940201,0.00104,102000.0,101990.0,1.36958193]
["bitfinex","BTCUSD",1762323940459,0.00104,102000.0,101990.0,1.37658193]
["bitfinex","BTCUSD",1762323940679,0.00022313,102010.0,102000.0,0.53607843]
["bitfinex","BTCUSD",1762323940900,0.00022313,102010.0,102000.0,1.27533982]
["bitfinex","BTCUSD",1762323942500,0.00022313,102010.0,102000.0,0.58152843]
["bitfinex","BTCUSD",1762323942710,0.00022313,102010.0,102000.0,1.28633982]
["bitfinex","BTCUSD",1762323944869,3.347e-05,102010.0,102000.0,1.28633982]
["bitfinex","BTCUSD",1762323945028,0.20506671,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762323945219,0.22334976,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762323945420,0.22362243,102030.0,102020.0,0.21166999]
["bitfinex","BTCUSD",1762323945806,0.22362243,102030.0,102020.0,0.01563]
["bitfinex","BTCUSD",1762323946009,0.56362243,102030.0,102020.0,0.01563]
["bitfinex","BTCUSD",1762323946553,0.35955572,102030.0,102020.0,0.21166999]
["bitfinex","BTCUSD",1762323946730,0.01955572,102030.0,102020.0,0.23654999]
["bitfinex","BTCUSD",1762323947152,0.01855572,102030.0,102020.0,0.23654999]
["bitfinex","BTCUSD",1762323948161,0.01855572,102030.0,102020.0,0.23754999]
["bitfinex","BTCUSD",1762323948710,0.02155572,102030.0,102020.0,0.23754999]
["bitfinex","BTCUSD",1762323949197,0.01855572,102030.0,102020.0,0.23754999]
["bitfinex","BTCUSD",1762323949404,0.01955572,102030.0,102020.0,0.23654999]
["bitfinex","BTCUSD",1762323949909,0.30317264,102030.0,102020.0,0.01563]
["bitfinex","BTCUSD",1762323950088,0.24853745,102030.0,102010.0,0.23300832]
["bitfinex","BTCUSD",1762323950292,0.24826478,102030.0,102010.0,0.23300832]
["bitfinex","BTCUSD",1762323951100,3.0,102020.0,102010.0,0.23300832]
["bitfinex","BTCUSD",1762323951277,0.01828305,102020.0,102010.0,0.23300832]
["bitfinex","BTCUSD",1762323951478,3.0,102020.0,102010.0,0.24863832]
["bitfinex","BTCUSD",1762323951779,0.01828305,102020.0,102010.0,0.24863832]
["bitfinex","BTCUSD",1762323952100,3.0,102020.0,102010.0,0.24863832]
["bitfinex","BTCUSD",1762323952303,0.01828305,102020.0,102010.0,0.24863832]
["bitfinex","BTCUSD",1762323952503,3.19802077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762323952889,0.19603999,102020.0,102010.0,0.03695]
["bitfinex","BTCUSD",1762323953110,0.01831647,102020.0,102010.0,0.2081292]
["bitfinex","BTCUSD",1762323953341,0.01831647,102020.0,102010.0,0.2486392]
["bitfinex","BTCUSD",1762323953848,0.01831647,102020.0,102010.0,0.2506392]
["bitfinex","BTCUSD",1762323955640,0.01853955,102020.0,102010.0,0.2506392]
["bitfinex","BTCUSD",1762323960817,0.01853955,102020.0,102010.0,0.77032644]
["bitfinex","BTCUSD",1762323961095,0.01853955,102020.0,102010.0,0.2506392]
["bitfinex","BTCUSD",1762323962452,0.21457954,102020.0,102010.0,0.2506392]
["bitfinex","BTCUSD",1762323962674,0.67195668,102020.0,102010.0,0.2506392]
["bitfinex","BTCUSD",1762323962898,4.48798805,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762323963141,4.08061091,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762323963551,4.08061091,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762323963749,1.08061091,102020.0,102000.0,0.23302843]
["bitfinex","BTCUSD",1762323963965,3.0,102010.0,102000.0,0.23302843]
["bitfinex","BTCUSD",1762323964168,3.0369707,102010.0,102000.0,0.23302843]
["bitfinex","BTCUSD",1762323964298,0.0369707,102010.0,102000.0,0.24865843]
["bitfinex","BTCUSD",1762323965731,0.01831647,102010.0,102000.0,0.24865843]
["bitfinex","BTCUSD",1762323965938,0.00322308,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323966124,0.2146313,102020.0,102010.0,0.04051]
["bitfinex","BTCUSD",1762323966326,0.23730881,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323966721,0.23330902,102020.0,102000.0,0.20814843]
["bitfinex","BTCUSD",1762323966964,0.23330902,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323967189,0.04026903,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323967371,0.04426903,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323967697,0.24030902,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323968074,0.04426903,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323970138,3.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323970916,3.0,102020.0,102010.0,0.2376392]
["bitfinex","BTCUSD",1762323971131,3.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762323971332,3.0,102020.0,102000.0,0.21795235]
["bitfinex","BTCUSD",1762323971333,3.0,102010.0,102000.0,0.21795235]
["bitfinex","BTCUSD",1762323971660,3.0,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762323972394,3.19607843,102000.0,101990.0,0.01197441]
["bitfinex","BTCUSD",1762323972587,0.19607843,102000.0,101990.0,0.20807206]
["bitfinex","BTCUSD",1762323972795,3.0,102000.0,101990.0,0.22467206]
["bitfinex","BTCUSD",1762323973029,3.0,102000.0,101990.0,0.24965206]
["bitfinex","BTCUSD",1762323973299,3.34,102010.0,101990.0,0.24965206]
["bitfinex","BTCUSD",1762323973499,3.34,102010.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323973500,3.0,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323973702,3.0,102000.0,101990.0,0.19819206]
["bitfinex","BTCUSD",1762323973816,0.19607843,102000.0,101990.0,0.19919206]
["bitfinex","BTCUSD",1762323974321,0.19607843,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323974322,3.0,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323974552,3.0,102000.0,101990.0,0.21279206]
["bitfinex","BTCUSD",1762323974795,3.0,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323975432,3.19607843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323975657,0.19607843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323976106,3.19607843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323976575,3.19607843,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323976576,3.0,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323977015,3.19607843,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323977502,3.19607843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323978683,3.0,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323979299,3.19607843,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323979707,3.19607843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323980385,3.20107843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323980605,3.19907843,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323980807,3.76318511,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323981009,3.76518511,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323981212,3.24834815,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323981430,3.58834815,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323981789,4.10818511,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323981992,4.15073924,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323982190,4.07946952,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323982683,3.55963256,102000.0,101990.0,0.19619206]
["bitfinex","BTCUSD",1762323983231,3.55963256,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323984015,3.58363256,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323984219,3.55963256,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323984409,3.65918953,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323984812,4.26500835,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323985072,4.23900835,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323985283,4.25734955,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323985490,1.49353183,102000.0,101990.0,9.441e-05]
["bitfinex","BTCUSD",1762323985828,1.49353183,102000.0,101990.0,4.41e-06]
["bitfinex","BTCUSD",1762323986218,0.19614509,101970.0,101950.0,0.24251323]
["bitfinex","BTCUSD",1762323986387,0.21448629,101970.0,101950.0,0.24299449]
["bitfinex","BTCUSD",1762323986600,0.21448629,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762323987033,0.0183412,101970.0,101960.0,0.22435535]
["bitfinex","BTCUSD",1762323987188,0.0183412,101970.0,101960.0,0.24933535]
["bitfinex","BTCUSD",1762323987390,0.21447731,101970.0,101960.0,0.0282]
["bitfinex","BTCUSD",1762323987810,0.21447731,101970.0,101960.0,0.0116]
["bitfinex","BTCUSD",1762323988216,0.24794345,101970.0,101960.0,0.0116]
["bitfinex","BTCUSD",1762323988420,0.19615535,101960.0,101950.0,0.00248126]
["bitfinex","BTCUSD",1762323988773,0.72244149,101960.0,101950.0,0.00248126]
["bitfinex","BTCUSD",1762323988951,0.52628614,101960.0,101950.0,0.00248126]
["bitfinex","BTCUSD",1762323989155,0.52628614,101960.0,101950.0,0.70978079]
["bitfinex","BTCUSD",1762323989156,0.0183412,101960.0,101950.0,0.70978079]
["bitfinex","BTCUSD",1762323989563,0.0183412,101960.0,101950.0,0.70778079]
["bitfinex","BTCUSD",1762323990113,0.0193412,101960.0,101950.0,0.24983585]
["bitfinex","BTCUSD",1762323990678,0.0203412,101960.0,101950.0,0.24983585]
["bitfinex","BTCUSD",1762323991059,0.0203412,101960.0,101950.0,0.70778079]
["bitfinex","BTCUSD",1762323992290,0.0203412,101960.0,101950.0,0.24983585]
["bitfinex","BTCUSD",1762323999064,0.0203412,101960.0,101950.0,0.77013225]
["bitfinex","BTCUSD",1762323999266,0.02028059,101960.0,101950.0,0.77013225]
["bitfinex","BTCUSD",1762323999467,0.002,101960.0,101950.0,0.77013225]
["bitfinex","BTCUSD",1762323999874,0.01928041,101960.0,101950.0,0.77013225]
["bitfinex","BTCUSD",1762324000429,0.01828041,101960.0,101950.0,0.77313225]
["bitfinex","BTCUSD",1762324000630,0.34,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324000787,0.35828891,101980.0,101970.0,0.22271611]
["bitfinex","BTCUSD",1762324000993,0.35828891,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324001214,0.01828891,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324001672,0.2246268,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324001976,0.2266268,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324002105,0.2266268,101980.0,101970.0,0.02658]
["bitfinex","BTCUSD",1762324002313,0.03150992,101980.0,101970.0,0.22271611]
["bitfinex","BTCUSD",1762324002936,0.03150992,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324003762,0.2276268,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324003994,0.2276268,101980.0,101970.0,0.01136]
["bitfinex","BTCUSD",1762324004178,0.24611494,101980.0,101970.0,0.01136]
["bitfinex","BTCUSD",1762324005739,0.03977705,101980.0,101970.0,0.22271611]
["bitfinex","BTCUSD",1762324005943,0.02128891,101980.0,101970.0,0.76735251]
["bitfinex","BTCUSD",1762324006166,0.02128891,101980.0,101970.0,0.24705611]
["bitfinex","BTCUSD",1762324006381,0.02128891,101980.0,101970.0,0.76735251]
["bitfinex","BTCUSD",1762324007847,0.01928891,101980.0,101970.0,0.76735251]
["bitfinex","BTCUSD",1762324008175,0.01828891,101980.0,101970.0,0.76835251]
["bitfinex","BTCUSD",1762324008698,0.01828891,101980.0,101970.0,0.77035251]
["bitfinex","BTCUSD",1762324008983,0.01828891,101980.0,101970.0,0.76735251]
["bitfinex","BTCUSD",1762324009207,0.01828891,101980.0,101970.0,0.77335251]
["bitfinex","BTCUSD",1762324010388,0.01828891,101980.0,101970.0,0.25305611]
["bitfinex","BTCUSD",1762324011366,0.29186455,102000.0,101980.0,0.23181321]
["bitfinex","BTCUSD",1762324011582,0.31036901,102000.0,101980.0,0.23181574]
["bitfinex","BTCUSD",1762324011795,0.19609765,101990.0,101980.0,0.23181574]
["bitfinex","BTCUSD",1762324012199,0.19609765,101990.0,101980.0,0.24703574]
["bitfinex","BTCUSD",1762324012609,0.19609765,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324012826,0.70378017,101990.0,101970.0,0.20749611]
["bitfinex","BTCUSD",1762324013049,0.01950258,101990.0,101980.0,0.20747688]
["bitfinex","BTCUSD",1762324013250,0.21560007,101990.0,101980.0,0.20747688]
["bitfinex","BTCUSD",1762324013888,0.01950242,101990.0,101980.0,0.22269688]
["bitfinex","BTCUSD",1762324014335,0.21560007,101990.0,101980.0,0.22269688]
["bitfinex","BTCUSD",1762324014750,0.21560007,101990.0,101980.0,0.01136]
["bitfinex","BTCUSD",1762324014959,0.21760007,101990.0,101980.0,0.01136]
["bitfinex","BTCUSD",1762324015411,0.21760007,101990.0,101970.0,0.23183611]
["bitfinex","BTCUSD",1762324015620,0.31171454,101990.0,101970.0,0.23183611]
["bitfinex","BTCUSD",1762324016064,0.31171454,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324016280,0.30871454,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324016490,0.31071454,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324016759,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324016971,0.23595913,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324017182,0.25446248,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762324017404,0.217601,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324017602,0.02150335,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324017819,0.001,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324018040,0.19709765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324018251,0.215601,101990.0,101970.0,0.20849611]
["bitfinex","BTCUSD",1762324018452,0.214601,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324018876,0.217601,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324019072,0.216601,101990.0,101970.0,0.20749611]
["bitfinex","BTCUSD",1762324019511,0.217601,101990.0,101970.0,0.20749611]
["bitfinex","BTCUSD",1762324019715,0.216601,101990.0,101970.0,0.20749611]
["bitfinex","BTCUSD",1762324020058,0.217601,101990.0,101970.0,0.20749611]
["bitfinex","BTCUSD",1762324020577,0.28832327,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324020777,0.02150335,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324021027,0.001,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324021183,0.19709765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324021407,0.216601,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324021612,0.02150335,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324021831,0.003,101990.0,101980.0,0.22269688]
["bitfinex","BTCUSD",1762324022028,0.003,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324022291,0.56456185,102000.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324022501,0.002,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324022915,0.003,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324023694,0.02133204,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324024088,0.01933204,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324024508,0.01678204,101990.0,101980.0,0.24703688]
["bitfinex","BTCUSD",1762324024693,0.18042453,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324024891,0.17642453,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324025040,0.20602686,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324025233,0.20602686,102000.0,101980.0,0.23181688]
["bitfinex","BTCUSD",1762324025438,0.20602686,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324025847,0.20616821,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324026044,0.55016821,102000.0,101980.0,0.0357]
["bitfinex","BTCUSD",1762324026283,0.19609765,101990.0,101980.0,0.19611468]
["bitfinex","BTCUSD",1762324026459,0.19609765,101990.0,101980.0,0.20747468]
["bitfinex","BTCUSD",1762324026681,0.19609765,101990.0,101980.0,0.02658]
["bitfinex","BTCUSD",1762324027265,0.19609765,101990.0,101970.0,0.24164291]
["bitfinex","BTCUSD",1762324027719,0.19609765,101990.0,101970.0,0.21730291]
["bitfinex","BTCUSD",1762324027908,0.19609765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324028550,0.19809765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324028758,0.19809765,101990.0,101970.0,0.21730291]
["bitfinex","BTCUSD",1762324028957,0.19609765,101990.0,101970.0,0.21730291]
["bitfinex","BTCUSD",1762324029384,0.19809765,101990.0,101970.0,0.24164291]
["bitfinex","BTCUSD",1762324029727,0.19809765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324030552,0.19609765,101990.0,101970.0,0.24164291]
["bitfinex","BTCUSD",1762324031820,0.19809765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324032085,0.002,101990.0,101980.0,0.22380688]
["bitfinex","BTCUSD",1762324032334,0.002,101990.0,101980.0,0.7046294]
["bitfinex","BTCUSD",1762324033278,0.002,101990.0,101980.0,0.24694688]
["bitfinex","BTCUSD",1762324033705,0.00014135,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324035192,0.19621978,102000.0,101980.0,0.20737688]
["bitfinex","BTCUSD",1762324035395,0.28621648,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762324035623,0.28621648,102000.0,101990.0,0.19909765]
["bitfinex","BTCUSD",1762324035820,0.19621978,102000.0,101990.0,0.19909765]
["bitfinex","BTCUSD",1762324036056,0.19621978,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762324036267,0.53621978,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762324036472,0.53621978,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762324036654,0.55458182,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762324036884,0.55458182,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762324037152,0.55458182,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324037349,0.57340075,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324037920,0.57140075,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324038122,0.57340075,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324038323,0.36050339,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324038524,0.35850339,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324039071,0.55458182,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324039271,0.55458182,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324039906,0.55658182,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324040311,0.65613879,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324040525,0.36050339,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324040729,0.55658182,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324041487,0.55458182,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324041662,0.36050339,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324042371,0.55658182,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324042603,0.58605934,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324043152,0.38998091,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324045452,0.36050339,102000.0,101990.0,0.22378765]
["bitfinex","BTCUSD",1762324045693,0.36050339,102000.0,101990.0,0.94610501]
["bitfinex","BTCUSD",1762324046115,0.02050339,102000.0,101990.0,0.94610501]
["bitfinex","BTCUSD",1762324046326,0.01850339,102000.0,101990.0,0.94610501]
["bitfinex","BTCUSD",1762324046748,0.01850339,102000.0,101990.0,0.94710501]
["bitfinex","BTCUSD",1762324047858,0.01850339,102000.0,101990.0,0.94910501]
["bitfinex","BTCUSD",1762324050946,0.01850339,102000.0,101990.0,0.24992765]
["bitfinex","BTCUSD",1762324051596,0.01850339,102000.0,101990.0,0.94910501]
["bitfinex","BTCUSD",1762324052910,0.01850339,102000.0,101990.0,0.24992765]
["bitfinex","BTCUSD",1762324053746,0.01850339,102000.0,101990.0,0.94910501]
["bitfinex","BTCUSD",1762324054903,0.01850339,102000.0,101990.0,0.25093765]
["bitfinex","BTCUSD",1762324055805,0.01850339,102000.0,101990.0,0.22678765]
["bitfinex","BTCUSD",1762324056388,0.01850339,102000.0,101990.0,0.25093765]
["bitfinex","BTCUSD",1762324056582,0.01850339,102000.0,101990.0,0.70846674]
["bitfinex","BTCUSD",1762324057715,0.01850339,102000.0,101990.0,0.22678765]
["bitfinex","BTCUSD",1762324059762,0.01850339,102000.0,101990.0,0.19909765]
["bitfinex","BTCUSD",1762324059971,0.21458182,102000.0,101990.0,0.003]
["bitfinex","BTCUSD",1762324060342,0.23312863,102000.0,101990.0,0.19909765]
["bitfinex","BTCUSD",1762324060886,0.57312863,102000.0,101990.0,0.19909765]
["bitfinex","BTCUSD",1762324061091,0.3770502,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324061499,0.3790502,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324061954,0.57512863,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324062591,0.3790502,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324062946,0.57512863,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324063270,0.3790502,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324063475,0.40852662,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324064556,0.03147642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324064940,0.22755485,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324067236,0.22755485,102000.0,101980.0,0.23249688]
["bitfinex","BTCUSD",1762324068072,0.22555485,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324068283,0.02947642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324068503,0.03147642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324068913,0.22555485,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324069288,0.22755485,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324070471,0.22755485,102000.0,101980.0,0.66588597]
["bitfinex","BTCUSD",1762324070679,0.03147642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324071385,0.02947642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324071763,0.03147642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324072266,0.02947642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324072417,0.02947642,102000.0,101990.0,0.65367554]
["bitfinex","BTCUSD",1762324074081,0.03147642,102000.0,101990.0,0.65367554]
["bitfinex","BTCUSD",1762324074653,0.002,102000.0,101990.0,0.70609554]
["bitfinex","BTCUSD",1762324075247,0.002,102000.0,101990.0,0.24851765]
["bitfinex","BTCUSD",1762324075504,0.76553584,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324075804,0.76558391,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324075952,0.19607843,102000.0,101990.0,0.66791554]
["bitfinex","BTCUSD",1762324076157,0.2956354,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762324076368,0.19607843,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1762324076571,0.21443608,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324076776,0.2439136,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324077009,0.2439136,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762324077240,0.2439136,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762324077455,0.2439136,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324077992,0.04983517,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324078198,0.04983517,102000.0,101990.0,0.65367554]
["bitfinex","BTCUSD",1762324078400,0.04983517,102000.0,101990.0,0.66591554]
["bitfinex","BTCUSD",1762324081126,0.2459136,102000.0,101990.0,0.45757789]
["bitfinex","BTCUSD",1762324081332,0.34547057,102000.0,101980.0,0.67574061]
["bitfinex","BTCUSD",1762324081759,0.34547057,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324081959,0.2459136,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324082102,0.2459136,102000.0,101990.0,0.65367554]
["bitfinex","BTCUSD",1762324082606,0.2459136,102000.0,101990.0,0.45757789]
["bitfinex","BTCUSD",1762324083113,0.2459136,102000.0,101980.0,0.67574061]
["bitfinex","BTCUSD",1762324083286,0.2439136,102000.0,101990.0,0.20833765]
["bitfinex","BTCUSD",1762324083508,0.01835765,102000.0,101990.0,0.68195554]
["bitfinex","BTCUSD",1762324083719,0.02035765,102000.0,101990.0,0.66591554]
["bitfinex","BTCUSD",1762324084093,0.01835765,102000.0,101990.0,0.66591554]
["bitfinex","BTCUSD",1762324084479,0.02035765,102000.0,101990.0,0.70609554]
["bitfinex","BTCUSD",1762324084934,0.01835765,102000.0,101990.0,0.70609554]
["bitfinex","BTCUSD",1762324085308,0.01835765,102000.0,101990.0,0.70909554]
["bitfinex","BTCUSD",1762324087128,0.01835765,102000.0,101990.0,0.68495554]
["bitfinex","BTCUSD",1762324087817,0.56952214,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324088029,0.5878956,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324088844,0.7839548,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324089811,0.7859548,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324090229,0.5898956,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324091472,0.7859548,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324092030,0.5898956,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324092454,0.5898956,102010.0,101980.0,0.24230272]
["bitfinex","BTCUSD",1762324092455,0.7859548,102010.0,101980.0,0.24230272]
["bitfinex","BTCUSD",1762324092662,1.39308966,102010.0,101990.0,0.19609745]
["bitfinex","BTCUSD",1762324093080,1.39308966,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324093271,1.34108966,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324093448,1.34108966,102010.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324093637,1.34308966,102010.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324093836,1.34308966,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324094077,1.34308966,102010.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324094257,0.19607843,102000.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324094453,0.21445189,102000.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324095413,0.01837346,102000.0,101990.0,0.65367534]
["bitfinex","BTCUSD",1762324095623,1.34309138,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324095833,0.38989726,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324096056,0.58395646,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324096267,0.38789726,102010.0,102000.0,0.65365632]
["bitfinex","BTCUSD",1762324096469,0.04789726,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324096669,0.01842319,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324097528,0.04989558,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324097734,0.04989558,102010.0,102000.0,0.70356632]
["bitfinex","BTCUSD",1762324097918,0.04989558,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324098126,0.02042319,102010.0,102000.0,0.70356632]
["bitfinex","BTCUSD",1762324098333,0.02042319,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324099011,0.01842319,102010.0,102000.0,1.16114421]
["bitfinex","BTCUSD",1762324099223,0.01842319,102010.0,102000.0,1.16414421]
["bitfinex","BTCUSD",1762324099661,0.01842319,102010.0,102000.0,0.24798843]
["bitfinex","BTCUSD",1762324099888,0.01842319,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762324100103,0.24002396,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762324100313,0.24002396,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762324100531,0.21436445,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762324100735,0.21436445,102010.0,102000.0,0.20307843]
["bitfinex","BTCUSD",1762324100930,0.21436445,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762324101349,0.21436445,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762324101534,0.01830525,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762324101710,0.01830525,102010.0,102000.0,0.20950843]
["bitfinex","BTCUSD",1762324101911,0.01830525,102010.0,102000.0,1.16314421]
["bitfinex","BTCUSD",1762324102131,0.01830525,102010.0,102000.0,1.16414421]
["bitfinex","BTCUSD",1762324103236,0.01830525,102010.0,102000.0,0.70656632]
["bitfinex","BTCUSD",1762324104699,0.01830525,102010.0,102000.0,0.68312632]
["bitfinex","BTCUSD",1762324105655,0.01830525,102010.0,102000.0,0.70656632]
["bitfinex","BTCUSD",1762324106344,0.01830525,102010.0,102000.0,0.68312632]
["bitfinex","BTCUSD",1762324108067,0.21436445,102010.0,102000.0,0.46057789]
["bitfinex","BTCUSD",1762324108258,0.21436445,102010.0,102000.0,0.65665632]
["bitfinex","BTCUSD",1762324108578,0.24383739,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762324110147,0.04777819,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762324110551,0.04777819,102010.0,102000.0,0.65665632]
["bitfinex","BTCUSD",1762324111684,0.24383739,102010.0,102000.0,0.65665632]
["bitfinex","BTCUSD",1762324111886,0.04777819,102010.0,102000.0,0.65665632]
["bitfinex","BTCUSD",1762324113998,0.04777819,102010.0,102000.0,0.70817632]
["bitfinex","BTCUSD",1762324114403,0.04777819,102010.0,102000.0,1.16575421]
["bitfinex","BTCUSD",1762324114852,0.01830525,102010.0,102000.0,1.16575421]
["bitfinex","BTCUSD",1762324120629,0.21250913,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324121459,0.01648795,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324121665,0.21250872,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324121884,0.78344461,102030.0,102000.0,0.002]
["bitfinex","BTCUSD",1762324122099,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324122319,0.19603999,102020.0,102000.0,0.66561541]
["bitfinex","BTCUSD",1762324122563,0.19603999,102020.0,102000.0,0.68901541]
["bitfinex","BTCUSD",1762324122777,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324122988,0.20774982,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324123388,0.20774982,102020.0,102000.0,0.68901541]
["bitfinex","BTCUSD",1762324123587,0.66532771,102020.0,102000.0,0.66561541]
["bitfinex","BTCUSD",1762324123843,0.1960592,102010.0,102000.0,0.19707752]
["bitfinex","BTCUSD",1762324124008,0.84435705,102020.0,102000.0,0.19607752]
["bitfinex","BTCUSD",1762324124210,0.38677916,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324124412,0.3811822,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324124619,0.57722219,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324125329,0.57722219,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762324125507,0.57722219,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762324127195,0.0411822,102020.0,102010.0,0.66659709]
["bitfinex","BTCUSD",1762324128184,0.23722219,102020.0,102010.0,0.2090192]
["bitfinex","BTCUSD",1762324128390,0.23722219,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762324128978,0.29650459,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762324129103,0.29650459,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762324129294,0.34650459,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762324130231,0.34650459,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762324130426,0.34850459,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324130816,0.34850459,102020.0,102000.0,0.66561541]
["bitfinex","BTCUSD",1762324131077,0.34850459,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324131472,0.34850459,102020.0,102000.0,0.66561541]
["bitfinex","BTCUSD",1762324131758,0.1960592,102010.0,102000.0,0.66561632]
["bitfinex","BTCUSD",1762324132451,0.1960592,102010.0,102000.0,0.20803843]
["bitfinex","BTCUSD",1762324132764,0.21443736,102010.0,102000.0,0.20803843]
["bitfinex","BTCUSD",1762324133223,0.01837816,102010.0,102000.0,0.20803843]
["bitfinex","BTCUSD",1762324133399,0.01837816,102010.0,102000.0,0.20903843]
["bitfinex","BTCUSD",1762324135243,0.01837816,102010.0,102000.0,0.24880843]
["bitfinex","BTCUSD",1762324135550,0.01837816,102010.0,102000.0,0.70627814]
["bitfinex","BTCUSD",1762324138781,0.23722236,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324138928,0.25560354,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324139830,0.1960592,102010.0,102000.0,0.66550814]
["bitfinex","BTCUSD",1762324140051,0.21444038,102010.0,102000.0,0.20803843]
["bitfinex","BTCUSD",1762324141426,0.21444038,102010.0,102000.0,0.20903843]
["bitfinex","BTCUSD",1762324141631,0.01838118,102010.0,102000.0,0.20903843]
["bitfinex","BTCUSD",1762324141836,0.23722236,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324142069,0.25560511,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762324142281,0.04785529,102020.0,102010.0,0.2477892]
["bitfinex","BTCUSD",1762324142499,0.04785529,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324142700,0.01838292,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324143106,0.02138292,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324143569,0.01938292,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324144109,0.01938292,102020.0,102010.0,0.70825891]
["bitfinex","BTCUSD",1762324144319,0.01838292,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324145018,0.01838292,102020.0,102010.0,0.70725891]
["bitfinex","BTCUSD",1762324145239,0.00022309,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324145447,0.00022309,102030.0,102020.0,0.7052397]
["bitfinex","BTCUSD",1762324145777,0.01858409,102030.0,102020.0,0.7052397]
["bitfinex","BTCUSD",1762324146521,0.01858409,102030.0,102020.0,0.7102397]
["bitfinex","BTCUSD",1762324146753,0.01858409,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762324147406,0.23905059,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762324147622,0.23905059,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762324147857,0.31851867,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762324148069,0.29407294,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762324148284,0.19603999,102020.0,102010.0,0.01196]
["bitfinex","BTCUSD",1762324148500,0.21440099,102020.0,102010.0,0.01196]
["bitfinex","BTCUSD",1762324148706,0.018361,102020.0,102010.0,0.2080192]
["bitfinex","BTCUSD",1762324149336,0.21440099,102020.0,102010.0,0.2080192]
["bitfinex","BTCUSD",1762324149682,0.018361,102020.0,102010.0,0.2080192]
["bitfinex","BTCUSD",1762324149883,0.018361,102020.0,102010.0,0.2243892]
["bitfinex","BTCUSD",1762324150087,0.018361,102020.0,102010.0,0.2477892]
["bitfinex","BTCUSD",1762324150289,0.018361,102020.0,102010.0,0.70525891]
["bitfinex","BTCUSD",1762324153943,0.018361,102020.0,102010.0,0.70825891]
["bitfinex","BTCUSD",1762324154560,0.018361,102020.0,102010.0,0.71025891]
["bitfinex","BTCUSD",1762324154983,0.00022309,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324155192,0.00022309,102030.0,102020.0,0.7062097]
["bitfinex","BTCUSD",1762324155421,0.01857685,102030.0,102020.0,0.7062097]
["bitfinex","BTCUSD",1762324156126,0.00022309,102030.0,102020.0,0.7062097]
["bitfinex","BTCUSD",1762324156759,0.00022309,102030.0,102020.0,0.7092097]
["bitfinex","BTCUSD",1762324157313,0.00022309,102030.0,102020.0,0.71313781]
["bitfinex","BTCUSD",1762324157523,0.00022309,102030.0,102020.0,0.7112097]
["bitfinex","BTCUSD",1762324158259,0.00022309,102030.0,102020.0,1.0512097]
["bitfinex","BTCUSD",1762324158454,0.00022309,102030.0,102020.0,1.50867941]
["bitfinex","BTCUSD",1762324158678,0.00979815,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762324159018,0.20585633,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324159275,0.01843238,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324159916,0.02343238,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324160340,0.01843238,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324160980,0.21839553,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324161126,0.21439553,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324161657,0.02243238,102060.0,102050.0,0.22491236]
["bitfinex","BTCUSD",1762324161890,0.21439553,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324162095,0.22139553,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324162496,0.02043238,102060.0,102050.0,0.22491236]
["bitfinex","BTCUSD",1762324162663,0.02043238,102060.0,102050.0,0.20843236]
["bitfinex","BTCUSD",1762324162862,0.21839553,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324164545,0.21839553,102060.0,102040.0,0.20845107]
["bitfinex","BTCUSD",1762324165357,0.21439553,102060.0,102040.0,0.20845107]
["bitfinex","BTCUSD",1762324165710,0.29933481,102060.0,102040.0,0.20845107]
["bitfinex","BTCUSD",1762324165933,0.19598236,102050.0,102040.0,0.20845107]
["bitfinex","BTCUSD",1762324166064,0.21430126,102050.0,102040.0,0.20845107]
["bitfinex","BTCUSD",1762324166661,0.21430126,102050.0,102040.0,0.22493107]
["bitfinex","BTCUSD",1762324166868,0.0183189,102050.0,102040.0,0.22493107]
["bitfinex","BTCUSD",1762324167626,0.0183189,102050.0,102040.0,0.24870107]
["bitfinex","BTCUSD",1762324168301,0.0183189,102050.0,102040.0,0.70617078]
["bitfinex","BTCUSD",1762324169469,0.0183189,102050.0,102040.0,0.70917078]
["bitfinex","BTCUSD",1762324170408,0.0183189,102050.0,102040.0,0.71117078]
["bitfinex","BTCUSD",1762324170563,9.428e-05,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762324170766,9.428e-05,102060.0,102050.0,0.70615207]
["bitfinex","BTCUSD",1762324170953,0.01898748,102060.0,102050.0,0.70615207]
["bitfinex","BTCUSD",1762324178258,0.01898668,102060.0,102050.0,0.70615207]
["bitfinex","BTCUSD",1762324178837,0.01898668,102060.0,102050.0,0.70915207]
["bitfinex","BTCUSD",1762324180026,0.01898668,102060.0,102050.0,0.71115207]
["bitfinex","BTCUSD",1762324180550,0.0006642,102060.0,102050.0,0.71115207]
["bitfinex","BTCUSD",1762324181801,0.01899602,102060.0,102050.0,0.71115207]
["bitfinex","BTCUSD",1762324182363,0.01900313,102060.0,102050.0,0.71115207]
["bitfinex","BTCUSD",1762324183809,0.50746971,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324183989,0.19592476,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324184189,0.19642016,102080.0,102070.0,0.19194396]
["bitfinex","BTCUSD",1762324184833,0.0004954,102080.0,102070.0,0.19194396]
["bitfinex","BTCUSD",1762324185143,0.01029163,102080.0,102070.0,0.19194396]
["bitfinex","BTCUSD",1762324185344,0.20621639,102080.0,102070.0,0.19194396]
["bitfinex","BTCUSD",1762324186074,0.20621639,102080.0,102060.0,0.20719655]
["bitfinex","BTCUSD",1762324186198,0.20772099,102080.0,102060.0,0.20719655]
["bitfinex","BTCUSD",1762324186416,0.19594396,102070.0,102050.0,0.21823147]
["bitfinex","BTCUSD",1762324186620,0.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324187065,0.9131907,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324187265,0.63590327,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324187448,0.74772099,102080.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324187673,0.84527796,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324188059,0.19594501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324189795,0.19594501,102070.0,102050.0,0.24197147]
["bitfinex","BTCUSD",1762324190217,0.19594501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324191391,0.19594501,102070.0,102050.0,0.24197147]
["bitfinex","BTCUSD",1762324191814,0.19594501,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324192019,0.73146024,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324192407,0.73195564,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324192602,0.63239867,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324193158,0.0004954,102080.0,102070.0,0.70493367]
["bitfinex","BTCUSD",1762324193357,0.0004954,102080.0,102070.0,0.20719396]
["bitfinex","BTCUSD",1762324193722,0.0004954,102080.0,102070.0,0.22372396]
["bitfinex","BTCUSD",1762324193723,0.19842016,102080.0,102070.0,0.22372396]
["bitfinex","BTCUSD",1762324193944,0.0004954,102080.0,102070.0,0.24746396]
["bitfinex","BTCUSD",1762324194121,0.0024954,102080.0,102070.0,0.24746396]
["bitfinex","BTCUSD",1762324194320,0.0024954,102080.0,102070.0,0.70430453]
["bitfinex","BTCUSD",1762324195118,0.0004954,102080.0,102070.0,0.70430453]
["bitfinex","BTCUSD",1762324195866,0.01885655,102080.0,102070.0,0.70430453]
["bitfinex","BTCUSD",1762324200394,0.01885655,102080.0,102070.0,0.24746396]
["bitfinex","BTCUSD",1762324200721,0.01885661,102080.0,102070.0,0.70430453]
["bitfinex","BTCUSD",1762324200869,0.01885661,102080.0,102070.0,0.24746396]
["bitfinex","BTCUSD",1762324201090,0.01885661,102080.0,102070.0,0.22372396]
["bitfinex","BTCUSD",1762324201248,0.01885661,102080.0,102070.0,0.20719396]
["bitfinex","BTCUSD",1762324201596,0.21478137,102080.0,102070.0,0.20719396]
["bitfinex","BTCUSD",1762324202103,0.21478137,102080.0,102070.0,0.22372396]
["bitfinex","BTCUSD",1762324202393,0.21478137,102080.0,102070.0,0.24746396]
["bitfinex","BTCUSD",1762324202643,0.21478137,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324203173,0.21478137,102080.0,102060.0,0.68779372]
["bitfinex","BTCUSD",1762324203389,0.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324203592,0.67139345,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324204724,0.21455288,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324204924,0.01860892,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324206104,0.01860892,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324206259,0.01860892,102070.0,102060.0,0.22374315]
["bitfinex","BTCUSD",1762324207243,0.21455288,102070.0,102060.0,0.01125]
["bitfinex","BTCUSD",1762324207484,0.21455288,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324208325,0.01860892,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324208440,0.21455288,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324208844,0.67139345,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324209047,0.67139345,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324209342,0.01860892,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324209584,0.01860892,102070.0,102060.0,0.22374315]
["bitfinex","BTCUSD",1762324209786,0.01860892,102070.0,102060.0,0.70432372]
["bitfinex","BTCUSD",1762324211778,0.21455288,102070.0,102060.0,0.20721315]
["bitfinex","BTCUSD",1762324211984,1.01676557,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762324212225,1.04276557,102080.0,102060.0,0.20820315]
["bitfinex","BTCUSD",1762324212423,0.99276557,102080.0,102060.0,0.20820315]
["bitfinex","BTCUSD",1762324212656,0.99276557,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324213009,0.79684057,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324213218,0.80084057,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324213537,0.79884057,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324213768,0.80084057,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324213959,0.99676533,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762324214295,0.80084057,102080.0,102070.0,0.20818396]
["bitfinex","BTCUSD",1762324214471,0.344,102080.0,102070.0,0.20818396]
["bitfinex","BTCUSD",1762324214680,0.002,102080.0,102070.0,0.70636453]
["bitfinex","BTCUSD",1762324214924,0.004,102080.0,102070.0,0.70636453]
["bitfinex","BTCUSD",1762324215540,0.00048078,102090.0,102070.0,0.70636453]
["bitfinex","BTCUSD",1762324215864,0.00048078,102090.0,102080.0,0.70634533]
["bitfinex","BTCUSD",1762324216070,0.00048078,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762324216499,0.00048078,102090.0,102080.0,0.22450476]
["bitfinex","BTCUSD",1762324216691,0.00048078,102090.0,102080.0,0.20816476]
["bitfinex","BTCUSD",1762324216838,0.00048078,102090.0,102080.0,0.22450476]
["bitfinex","BTCUSD",1762324217239,0.00048078,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762324217828,0.00048078,102090.0,102080.0,0.70634533]
["bitfinex","BTCUSD",1762324219146,0.00048078,102090.0,102080.0,1.1631859]
["bitfinex","BTCUSD",1762324219658,7.212e-05,102090.0,102080.0,1.1631859]
["bitfinex","BTCUSD",1762324219860,0.20283678,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324220099,0.20298096,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324220276,0.65982153,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324220883,0.45698475,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324221095,0.00014418,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324221433,0.19601138,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324221634,0.00014418,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324221928,0.00014418,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324222128,0.00414418,102110.0,102100.0,0.24946638]
["bitfinex","BTCUSD",1762324223269,0.00414418,102110.0,102100.0,0.22446638]
["bitfinex","BTCUSD",1762324224256,0.00414418,102110.0,102100.0,0.24946638]
["bitfinex","BTCUSD",1762324224257,0.02247249,102110.0,102100.0,0.24946638]
["bitfinex","BTCUSD",1762324224561,0.02247249,102110.0,102100.0,0.22446638]
["bitfinex","BTCUSD",1762324225112,0.02247249,102110.0,102100.0,0.24946638]
["bitfinex","BTCUSD",1762324225356,0.02247249,102110.0,102100.0,0.70630695]
["bitfinex","BTCUSD",1762324225897,0.02096768,102110.0,102100.0,0.70630695]
["bitfinex","BTCUSD",1762324226101,0.01896768,102110.0,102100.0,0.70630695]
["bitfinex","BTCUSD",1762324226430,0.21483488,102110.0,102100.0,0.22446638]
["bitfinex","BTCUSD",1762324226588,0.21483488,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324226792,0.01896768,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324227317,0.21483488,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324227500,0.01896768,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324227749,0.21483488,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324228260,0.01896768,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324229178,0.21483488,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324229412,0.21483488,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324229795,0.01896768,102110.0,102100.0,0.24946638]
["bitfinex","BTCUSD",1762324233102,0.21483488,102110.0,102100.0,0.20812638]
["bitfinex","BTCUSD",1762324233469,0.21483488,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324234340,0.68527898,102110.0,102090.0,0.68836614]
["bitfinex","BTCUSD",1762324234469,0.67118026,102110.0,102090.0,0.20814557]
["bitfinex","BTCUSD",1762324234671,0.65272695,102100.0,102080.0,0.21796099]
["bitfinex","BTCUSD",1762324234921,0.67105526,102100.0,102080.0,0.21796099]
["bitfinex","BTCUSD",1762324235120,0.19590557,102090.0,102080.0,0.21796099]
["bitfinex","BTCUSD",1762324235329,0.21423388,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762324235535,0.01832831,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762324236513,0.01832831,102090.0,102080.0,0.23433099]
["bitfinex","BTCUSD",1762324236692,0.01832831,102090.0,102080.0,0.25771099]
["bitfinex","BTCUSD",1762324237031,0.01832831,102090.0,102080.0,0.71455156]
["bitfinex","BTCUSD",1762324237973,0.34,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324238156,0.35831295,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324239407,0.35831295,102100.0,102090.0,0.20796557]
["bitfinex","BTCUSD",1762324239408,0.36031295,102100.0,102090.0,0.20796557]
["bitfinex","BTCUSD",1762324239987,0.36056056,102100.0,102090.0,0.20796557]
["bitfinex","BTCUSD",1762324240136,0.36256056,102100.0,102090.0,0.20796557]
["bitfinex","BTCUSD",1762324241681,0.36256056,102100.0,102090.0,0.22341557]
["bitfinex","BTCUSD",1762324242058,0.55844694,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324242259,1.01528751,102100.0,102080.0,0.67462156]
["bitfinex","BTCUSD",1762324242488,0.19612842,102090.0,102080.0,0.67462156]
["bitfinex","BTCUSD",1762324242691,0.21444137,102090.0,102080.0,0.21778099]
["bitfinex","BTCUSD",1762324243168,0.0185358,102090.0,102080.0,0.21778099]
["bitfinex","BTCUSD",1762324243477,0.0185358,102090.0,102080.0,0.71350156]
["bitfinex","BTCUSD",1762324245308,0.0185358,102090.0,102080.0,1.17034213]
["bitfinex","BTCUSD",1762324246301,0.00022285,102090.0,102080.0,1.17034213]
["bitfinex","BTCUSD",1762324246711,0.00022285,102090.0,102080.0,1.17234213]
["bitfinex","BTCUSD",1762324246915,0.00022285,102090.0,102080.0,1.17534213]
["bitfinex","BTCUSD",1762324247509,0.01857834,102090.0,102080.0,1.17534213]
["bitfinex","BTCUSD",1762324247970,0.01857834,102090.0,102080.0,0.71850156]
["bitfinex","BTCUSD",1762324248338,0.01857834,102090.0,102080.0,1.17534213]
["bitfinex","BTCUSD",1762324249404,0.00022285,102090.0,102080.0,1.17534213]
["bitfinex","BTCUSD",1762324255482,0.01857378,102090.0,102080.0,1.17534213]
["bitfinex","BTCUSD",1762324256646,0.01857378,102090.0,102080.0,0.71832228]
["bitfinex","BTCUSD",1762324257087,0.01857378,102090.0,102080.0,0.26166099]
["bitfinex","BTCUSD",1762324258245,0.01857378,102090.0,102080.0,0.71832228]
["bitfinex","BTCUSD",1762324262266,0.01857378,102090.0,102080.0,0.23823099]
["bitfinex","BTCUSD",1762324262672,0.01857378,102090.0,102080.0,0.26166099]
["bitfinex","BTCUSD",1762324263091,0.01857378,102090.0,102080.0,0.71832228]
["bitfinex","BTCUSD",1762324264708,0.01857378,102090.0,102080.0,0.26166099]
["bitfinex","BTCUSD",1762324264908,0.01857378,102090.0,102080.0,0.71832228]
["bitfinex","BTCUSD",1762324269549,0.01857378,102090.0,102080.0,0.26166099]
["bitfinex","BTCUSD",1762324269753,0.01857378,102090.0,102080.0,0.71832228]
["bitfinex","BTCUSD",1762324270197,1e-08,102090.0,102080.0,1.17498357]
["bitfinex","BTCUSD",1762324270423,0.00014418,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324270616,0.00014418,102110.0,102100.0,0.22466638]
["bitfinex","BTCUSD",1762324270794,0.00041653,102110.0,102100.0,0.70537767]
["bitfinex","BTCUSD",1762324271681,0.00241653,102110.0,102100.0,0.70537767]
["bitfinex","BTCUSD",1762324272233,0.00441653,102110.0,102100.0,0.70537767]
["bitfinex","BTCUSD",1762324272605,0.00041653,102110.0,102100.0,0.70537767]
["bitfinex","BTCUSD",1762324272836,0.00041653,102110.0,102100.0,0.70737767]
["bitfinex","BTCUSD",1762324272973,0.00041653,102110.0,102100.0,0.71037767]
["bitfinex","BTCUSD",1762324277287,0.00041653,102110.0,102100.0,0.70837767]
["bitfinex","BTCUSD",1762324277761,0.00041653,102110.0,102100.0,0.71137767]
["bitfinex","BTCUSD",1762324279342,0.00041653,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762324279678,0.00041653,102110.0,102100.0,0.20188638]
["bitfinex","BTCUSD",1762324279837,0.19628373,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762324280060,1.08286436,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762324280385,1.08286436,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762324280386,0.99294502,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762324280540,0.53628373,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324280739,0.53728373,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324280939,0.53828373,102110.0,102090.0,0.19588894]
["bitfinex","BTCUSD",1762324281144,0.32849284,102110.0,102090.0,0.19588894]
["bitfinex","BTCUSD",1762324281370,0.52536004,102110.0,102090.0,0.19588894]
["bitfinex","BTCUSD",1762324281775,0.562662,102110.0,102090.0,0.19588894]
["bitfinex","BTCUSD",1762324281975,0.562662,102110.0,102100.0,0.66475767]
["bitfinex","BTCUSD",1762324281976,0.007,102110.0,102100.0,0.66475767]
["bitfinex","BTCUSD",1762324282176,0.07457736,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762324282373,0.09291831,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762324282568,0.004,102110.0,102100.0,0.20809638]
["bitfinex","BTCUSD",1762324282989,0.02234095,102110.0,102100.0,0.20809638]
["bitfinex","BTCUSD",1762324283243,0.02234095,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324283579,0.02234095,102110.0,102100.0,0.23650638]
["bitfinex","BTCUSD",1762324283783,0.01834095,102110.0,102100.0,0.21245638]
["bitfinex","BTCUSD",1762324284205,0.02134095,102110.0,102100.0,0.21245638]
["bitfinex","BTCUSD",1762324284401,0.01834095,102110.0,102100.0,0.21245638]
["bitfinex","BTCUSD",1762324284806,0.01934095,102110.0,102100.0,0.23650638]
["bitfinex","BTCUSD",1762324285423,0.02134095,102110.0,102100.0,0.23650638]
["bitfinex","BTCUSD",1762324285784,0.0213385,102110.0,102100.0,0.23650638]
["bitfinex","BTCUSD",1762324286333,0.2172057,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762324286524,0.59855111,102110.0,102090.0,0.19590463]
["bitfinex","BTCUSD",1762324286703,0.05,102100.0,102090.0,0.19604881]
["bitfinex","BTCUSD",1762324286907,0.26422488,102100.0,102090.0,0.19604881]
["bitfinex","BTCUSD",1762324287274,0.26422488,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324288078,0.0683385,102100.0,102090.0,0.19704975]
["bitfinex","BTCUSD",1762324288397,0.0683385,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324288398,0.26522488,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324288831,0.26722488,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324289163,0.26722488,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324289367,0.26722488,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324289562,0.0713385,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324289800,0.0213385,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324290004,0.0213385,102100.0,102090.0,0.20825975]
["bitfinex","BTCUSD",1762324290167,0.0213385,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324290800,0.21722488,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324291249,0.29253409,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324291451,0.37871637,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324291578,0.30340716,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324291979,0.30362999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324292184,0.30362999,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324292384,0.30362999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324292731,0.30362999,102100.0,102090.0,0.19604975]
["bitfinex","BTCUSD",1762324293452,0.30362999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324293654,0.59052472,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324293961,0.50362999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324296969,0.84362999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324297132,0.81762999,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324297351,0.8470819,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324297901,1.54463744,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324298036,0.8470819,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324298409,0.94663887,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324298732,0.8470819,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324300432,1.54463744,102100.0,102090.0,0.00014418]
["bitfinex","BTCUSD",1762324300628,0.19592476,102080.0,102060.0,0.00979815]
["bitfinex","BTCUSD",1762324300831,0.19594396,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324301037,0.94802028,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324301177,0.30031658,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324301578,0.39987355,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324302255,0.47424153,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324302439,0.37468456,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324302650,0.30031658,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324303544,0.64331658,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324304150,0.67477711,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324304354,1.13190994,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324304608,1.23146691,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324305452,1.20546691,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324305970,0.91011414,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324306172,0.49735976,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324306372,0.49735976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324306583,0.47335976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324307200,0.66930372,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324307459,0.68175464,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324307617,1.49584551,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324307825,1.4300038,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324308938,0.72335976,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324309529,0.91930372,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324309733,0.73235976,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324310412,0.92830372,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324310621,0.73235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324310905,0.53235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324311703,0.48235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324312044,0.48235976,102070.0,102060.0,0.00048078]
["bitfinex","BTCUSD",1762324312325,0.48235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324313898,0.58191673,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324314663,0.48235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324314863,0.68235976,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324315060,0.0323385,102070.0,102060.0,0.21162393]
["bitfinex","BTCUSD",1762324315266,0.0233385,102070.0,102060.0,0.23597393]
["bitfinex","BTCUSD",1762324316201,0.0203385,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324316345,0.0183385,102070.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324316561,0.0183385,102070.0,102060.0,0.21262393]
["bitfinex","BTCUSD",1762324318984,0.0183385,102070.0,102060.0,0.19744393]
["bitfinex","BTCUSD",1762324319222,0.0183385,102070.0,102060.0,0.21262393]
["bitfinex","BTCUSD",1762324319430,0.0183385,102070.0,102060.0,0.23697393]
["bitfinex","BTCUSD",1762324320554,0.0183385,102070.0,102060.0,0.75619956]
["bitfinex","BTCUSD",1762324321719,0.54022283,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324321928,0.54022283,102100.0,102090.0,0.22320557]
["bitfinex","BTCUSD",1762324321929,0.21854208,102100.0,102090.0,0.22320557]
["bitfinex","BTCUSD",1762324322151,0.01854208,102100.0,102090.0,0.24755557]
["bitfinex","BTCUSD",1762324323495,0.01854208,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324325636,0.00022283,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324326053,0.01852752,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324331783,0.00022283,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324332563,0.00022283,102100.0,102090.0,0.7677812]
["bitfinex","BTCUSD",1762324335208,0.00022283,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324335376,0.01848453,102100.0,102090.0,0.24855557]
["bitfinex","BTCUSD",1762324338340,0.04033298,102100.0,102090.0,0.01312]
["bitfinex","BTCUSD",1762324338542,0.53771016,102100.0,102090.0,0.01312]
["bitfinex","BTCUSD",1762324338675,0.53771016,102100.0,102090.0,0.22453557]
["bitfinex","BTCUSD",1762324338676,0.01848453,102100.0,102090.0,0.22453557]
["bitfinex","BTCUSD",1762324339084,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324344835,0.01848453,102100.0,102090.0,0.7666812]
["bitfinex","BTCUSD",1762324346196,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324346406,0.01848453,102100.0,102090.0,0.70406044]
["bitfinex","BTCUSD",1762324347861,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324348010,0.01848453,102100.0,102090.0,0.70406044]
["bitfinex","BTCUSD",1762324348380,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324349766,0.01848453,102100.0,102090.0,0.70406044]
["bitfinex","BTCUSD",1762324349973,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324351742,0.4750894,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324351946,0.01848453,102100.0,102090.0,0.24745557]
["bitfinex","BTCUSD",1762324353188,0.51127168,102100.0,102090.0,0.02863]
["bitfinex","BTCUSD",1762324353370,0.05466681,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762324355086,0.01848453,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762324355288,0.01848453,102100.0,102090.0,0.70467044]
["bitfinex","BTCUSD",1762324355669,0.01848453,102100.0,102090.0,0.24806557]
["bitfinex","BTCUSD",1762324357094,0.4750894,102100.0,102090.0,0.22453557]
["bitfinex","BTCUSD",1762324357296,0.67097578,102100.0,102090.0,0.02863]
["bitfinex","BTCUSD",1762324357843,0.01848453,102100.0,102090.0,0.22453557]
["bitfinex","BTCUSD",1762324358088,0.4750894,102100.0,102090.0,0.22453557]
["bitfinex","BTCUSD",1762324358303,0.67097578,102100.0,102090.0,0.01312]
["bitfinex","BTCUSD",1762324359143,0.67097578,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762324359578,0.70715806,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762324359795,1.09715806,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762324360232,0.44466681,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762324360441,1.09715806,102100.0,102080.0,0.23155819]
["bitfinex","BTCUSD",1762324360659,0.85327168,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324360890,0.90327168,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324361130,0.85527168,102100.0,102090.0,0.22351557]
["bitfinex","BTCUSD",1762324361346,0.85327168,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324361554,0.83500998,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324361769,0.85538053,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324361984,0.85138053,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324362438,0.85538053,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324362874,0.85338053,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324363087,0.85538053,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324364188,0.02259338,102100.0,102090.0,0.70401044]
["bitfinex","BTCUSD",1762324365085,0.02059338,102100.0,102090.0,0.70401044]
["bitfinex","BTCUSD",1762324365473,0.01859338,102100.0,102090.0,0.70401044]
["bitfinex","BTCUSD",1762324366944,0.01859338,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324367588,0.52519825,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324367762,0.69508463,102100.0,102080.0,0.20802819]
["bitfinex","BTCUSD",1762324368755,0.73126737,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324369526,0.93126691,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324369709,0.93326691,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324369912,1.03282388,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324370580,1.03482388,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324370749,0.93526691,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324370897,0.73938053,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324371334,0.93526691,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324371533,0.93326691,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324372624,0.93526691,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324372822,1.02222101,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324373006,0.93526691,102100.0,102080.0,0.23191819]
["bitfinex","BTCUSD",1762324373455,0.93326691,102100.0,102080.0,0.20802819]
["bitfinex","BTCUSD",1762324373696,0.73738053,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324373871,0.05877566,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324374164,0.05877566,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324374569,0.05477566,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324374796,0.05677566,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324375009,0.05877566,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324375383,0.02259338,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324376049,0.02258601,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324377010,0.02258601,102100.0,102090.0,0.70401044]
["bitfinex","BTCUSD",1762324378098,0.02058601,102100.0,102090.0,0.24740557]
["bitfinex","BTCUSD",1762324378244,0.01858601,102100.0,102090.0,0.22351557]
["bitfinex","BTCUSD",1762324378439,0.01858601,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324380519,0.01858601,102100.0,102080.0,0.20802819]
["bitfinex","BTCUSD",1762324380520,0.6711854,102100.0,102080.0,0.20802819]
["bitfinex","BTCUSD",1762324380732,0.7211854,102100.0,102080.0,0.20802819]
["bitfinex","BTCUSD",1762324381173,0.7211854,102100.0,102070.0,0.24152909]
["bitfinex","BTCUSD",1762324381408,0.65263931,102080.0,102060.0,0.20837393]
["bitfinex","BTCUSD",1762324381623,0.72509341,102080.0,102060.0,0.20837393]
["bitfinex","BTCUSD",1762324381826,1.02057632,102080.0,102060.0,0.20837393]
["bitfinex","BTCUSD",1762324382562,1.02257632,102080.0,102060.0,0.20837393]
["bitfinex","BTCUSD",1762324382974,0.92301935,102080.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324383328,0.92301991,102080.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324384054,0.92501991,102080.0,102060.0,0.19644393]
["bitfinex","BTCUSD",1762324384428,0.64856268,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324384638,0.0223804,102080.0,102070.0,0.70415697]
["bitfinex","BTCUSD",1762324385039,0.0223804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324385476,0.0203804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324385630,0.0223804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324386086,0.0203804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324386268,0.0223804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324386656,0.0203804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324387067,0.0183804,102080.0,102070.0,0.24744396]
["bitfinex","BTCUSD",1762324387271,0.39490511,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324387471,0.4132518,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324387714,0.4132518,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324387916,0.3947518,102100.0,102090.0,0.20836557]
["bitfinex","BTCUSD",1762324388500,0.59063818,102100.0,102090.0,0.01246]
["bitfinex","BTCUSD",1762324388670,0.61463818,102100.0,102080.0,0.1959083]
["bitfinex","BTCUSD",1762324389293,0.61663818,102100.0,102080.0,0.1959083]
["bitfinex","BTCUSD",1762324389624,0.59063818,102100.0,102070.0,0.24209115]
["bitfinex","BTCUSD",1762324389917,0.05,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762324390082,0.06834669,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762324390471,0.06834669,102090.0,102080.0,0.23487476]
["bitfinex","BTCUSD",1762324390472,0.01834669,102090.0,102080.0,0.23487476]
["bitfinex","BTCUSD",1762324390838,0.37840511,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762324390987,0.39475594,102100.0,102090.0,0.22330557]
["bitfinex","BTCUSD",1762324391509,0.59475594,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324391693,0.35857366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324392104,0.36057366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324392368,0.02057366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324393605,0.02257366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324393807,0.02057366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324394071,0.01857366,102100.0,102090.0,0.24710557]
["bitfinex","BTCUSD",1762324395864,0.01857366,102100.0,102090.0,0.25210557]
["bitfinex","BTCUSD",1762324402024,0.01855527,102100.0,102090.0,0.25210557]
["bitfinex","BTCUSD",1762324402423,0.01855321,102100.0,102090.0,0.25210557]
["bitfinex","BTCUSD",1762324402772,0.00022283,102100.0,102090.0,0.94976911]
["bitfinex","BTCUSD",1762324406107,0.00022283,102100.0,102090.0,0.25210557]
["bitfinex","BTCUSD",1762324406765,0.00022283,102100.0,102090.0,0.94976911]
["bitfinex","BTCUSD",1762324407408,0.00022283,102100.0,102090.0,0.25210557]
["bitfinex","BTCUSD",1762324408531,0.00022283,102100.0,102090.0,0.708657]
["bitfinex","BTCUSD",1762324409577,0.00022283,102100.0,102090.0,1.16520843]
["bitfinex","BTCUSD",1762324411118,0.00022283,102100.0,102090.0,0.708657]
["bitfinex","BTCUSD",1762324414574,0.00022283,102100.0,102090.0,1.16520843]
["bitfinex","BTCUSD",1762324418006,0.00022283,102100.0,102090.0,0.708657]
["bitfinex","BTCUSD",1762324419190,0.00022283,102100.0,102090.0,0.73485941]
["bitfinex","BTCUSD",1762324419887,0.00022283,102100.0,102090.0,0.70853937]
["bitfinex","BTCUSD",1762324420241,0.00022283,102100.0,102090.0,0.73474178]
["bitfinex","BTCUSD",1762324421192,0.00022283,102100.0,102090.0,1.19129321]
["bitfinex","BTCUSD",1762324422972,1e-08,102100.0,102090.0,1.22658001]
["bitfinex","BTCUSD",1762324423182,1e-08,102100.0,102090.0,1.6055887]
["bitfinex","BTCUSD",1762324424198,1e-08,102100.0,102090.0,1.6035887]
["bitfinex","BTCUSD",1762324424395,1e-08,102100.0,102090.0,1.58797154]
["bitfinex","BTCUSD",1762324424599,1e-08,102100.0,102090.0,1.59297154]
["bitfinex","BTCUSD",1762324424829,1e-08,102100.0,102090.0,1.5443776]
["bitfinex","BTCUSD",1762324425044,1e-08,102100.0,102090.0,1.11407647]
["bitfinex","BTCUSD",1762324425234,1e-08,102100.0,102090.0,1.11007647]
["bitfinex","BTCUSD",1762324425672,1e-08,102100.0,102090.0,1.11607647]
["bitfinex","BTCUSD",1762324426970,1e-08,102100.0,102090.0,1.5726279]
["bitfinex","BTCUSD",1762324428267,1e-08,102100.0,102090.0,1.5463776]
["bitfinex","BTCUSD",1762324429241,1e-08,102100.0,102090.0,1.59897154]
["bitfinex","BTCUSD",1762324431255,1e-08,102100.0,102090.0,1.56368474]
["bitfinex","BTCUSD",1762324432254,1e-08,102100.0,102090.0,1.59869821]
["bitfinex","BTCUSD",1762324432716,1e-08,102100.0,102090.0,1.56368474]
["bitfinex","BTCUSD",1762324434925,1e-08,102100.0,102090.0,1.59986702]
["bitfinex","BTCUSD",1762324435360,1e-08,102100.0,102090.0,1.62182277]
["bitfinex","BTCUSD",1762324436187,1e-08,102100.0,102090.0,1.55119775]
["bitfinex","BTCUSD",1762324438454,1e-08,102100.0,102090.0,1.54781565]
["bitfinex","BTCUSD",1762324439177,1e-08,102100.0,102090.0,1.60025206]
["bitfinex","BTCUSD",1762324444402,0.00014,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762324444598,0.34,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762324444827,0.01794162,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324444999,0.01490776,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324445587,0.01495582,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324446458,0.01495582,102160.0,102150.0,1.15933126]
["bitfinex","BTCUSD",1762324446859,0.01495582,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324447182,0.01795582,102160.0,102150.0,1.15933126]
["bitfinex","BTCUSD",1762324447380,0.01495582,102160.0,102150.0,1.15933126]
["bitfinex","BTCUSD",1762324447693,0.01595582,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324451084,0.00104806,102160.0,102150.0,0.70301088]
["bitfinex","BTCUSD",1762324451433,0.00233488,102160.0,102150.0,1.15933126]
["bitfinex","BTCUSD",1762324451649,0.0004,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762324451864,0.0004,102170.0,102160.0,1.16024209]
["bitfinex","BTCUSD",1762324452530,0.0004,102170.0,102160.0,0.70392171]
["bitfinex","BTCUSD",1762324453172,0.0024,102170.0,102160.0,0.70392171]
["bitfinex","BTCUSD",1762324454020,0.0004,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762324454232,0.00044804,102180.0,102170.0,0.70390255]
["bitfinex","BTCUSD",1762324455556,0.00044804,102180.0,102170.0,1.16022293]
["bitfinex","BTCUSD",1762324455759,0.00100001,102180.0,102170.0,1.16022293]
["bitfinex","BTCUSD",1762324455971,1e-08,102180.0,102170.0,1.16022293]
["bitfinex","BTCUSD",1762324456373,1.18,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324456576,1.18048043,102200.0,102190.0,0.66742424]
["bitfinex","BTCUSD",1762324456768,1.18048043,102200.0,102190.0,0.69158424]
["bitfinex","BTCUSD",1762324457105,1.19873618,102200.0,102190.0,0.69158424]
["bitfinex","BTCUSD",1762324457311,1.18048043,102200.0,102190.0,0.69158424]
["bitfinex","BTCUSD",1762324458546,1.18248043,102200.0,102190.0,0.69158424]
["bitfinex","BTCUSD",1762324459253,1.18048043,102200.0,102190.0,0.69258424]
["bitfinex","BTCUSD",1762324460384,1.18048043,102200.0,102190.0,0.23626386]
["bitfinex","BTCUSD",1762324462147,1.18048043,102200.0,102190.0,0.75411156]
["bitfinex","BTCUSD",1762324462349,1.18146958,102200.0,102190.0,0.75411156]
["bitfinex","BTCUSD",1762324466486,1.18146958,102200.0,102190.0,0.76639156]
["bitfinex","BTCUSD",1762324471750,0.66894811,102200.0,102190.0,1.10639156]
["bitfinex","BTCUSD",1762324471947,0.33876616,102200.0,102190.0,1.10639156]
["bitfinex","BTCUSD",1762324472307,0.14308396,102200.0,102190.0,1.10639156]
["bitfinex","BTCUSD",1762324473214,0.14308396,102200.0,102190.0,1.11039156]
["bitfinex","BTCUSD",1762324473370,0.14308396,102200.0,102190.0,0.59254386]
["bitfinex","BTCUSD",1762324473591,0.14308396,102200.0,102190.0,1.11039156]
["bitfinex","BTCUSD",1762324473790,0.14308396,102200.0,102190.0,1.10939156]
["bitfinex","BTCUSD",1762324473957,0.14308396,102200.0,102190.0,0.59654386]
["bitfinex","BTCUSD",1762324474161,0.16134328,102200.0,102190.0,0.06083]
["bitfinex","BTCUSD",1762324474408,0.16134328,102200.0,102190.0,0.21699386]
["bitfinex","BTCUSD",1762324474734,0.16134328,102200.0,102190.0,0.21299386]
["bitfinex","BTCUSD",1762324474936,0.35703799,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324475155,0.36103799,102200.0,102180.0,0.2310566]
["bitfinex","BTCUSD",1762324475363,0.35804884,102200.0,102180.0,0.2310566]
["bitfinex","BTCUSD",1762324475589,0.40045161,102200.0,102180.0,0.2310566]
["bitfinex","BTCUSD",1762324475791,0.16635413,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324475999,0.16235413,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324476197,0.36058113,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324476434,0.36058113,102200.0,102180.0,0.2310566]
["bitfinex","BTCUSD",1762324476644,0.36059961,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324476848,0.1629049,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324477082,0.35859961,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324477290,0.1669049,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324477476,0.1629049,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324477688,0.1669049,102200.0,102190.0,0.23507386]
["bitfinex","BTCUSD",1762324478736,0.1669049,102200.0,102190.0,0.21201386]
["bitfinex","BTCUSD",1762324481508,0.1669049,102200.0,102190.0,0.23648386]
["bitfinex","BTCUSD",1762324481712,0.16789405,102200.0,102190.0,0.23648386]
["bitfinex","BTCUSD",1762324482781,0.14289405,102200.0,102190.0,1.09433156]
["bitfinex","BTCUSD",1762324482984,0.13889405,102200.0,102190.0,1.09433156]
["bitfinex","BTCUSD",1762324483317,0.14089405,102200.0,102190.0,1.09433156]
["bitfinex","BTCUSD",1762324483539,0.13689405,102200.0,102190.0,1.09433156]
["bitfinex","BTCUSD",1762324484128,0.13489405,102200.0,102190.0,1.09433156]
["bitfinex","BTCUSD",1762324486156,0.13489405,102200.0,102190.0,0.57648386]
["bitfinex","BTCUSD",1762324487535,0.13489405,102200.0,102190.0,0.23648386]
["bitfinex","BTCUSD",1762324488161,0.15098405,102200.0,102190.0,0.21201386]
["bitfinex","BTCUSD",1762324488486,0.15098405,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324489262,0.13489405,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324489455,0.13689405,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324489868,0.13489405,102200.0,102190.0,0.75324156]
["bitfinex","BTCUSD",1762324490157,0.13689405,102200.0,102190.0,0.75324156]
["bitfinex","BTCUSD",1762324490350,0.13889405,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324491967,0.13893512,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324494856,0.13893512,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324495172,0.11350401,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324497067,0.11350401,102200.0,102190.0,0.21092386]
["bitfinex","BTCUSD",1762324497511,0.11350401,102200.0,102190.0,0.23539386]
["bitfinex","BTCUSD",1762324497994,0.12959401,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324498579,0.11350401,102200.0,102190.0,0.21092386]
["bitfinex","BTCUSD",1762324501424,0.11350401,102200.0,102190.0,0.22311386]
["bitfinex","BTCUSD",1762324501626,0.11350401,102200.0,102190.0,0.24758386]
["bitfinex","BTCUSD",1762324501829,0.11350401,102200.0,102190.0,0.94386809]
["bitfinex","BTCUSD",1762324502205,0.09518514,102200.0,102190.0,0.94386809]
["bitfinex","BTCUSD",1762324502422,0.09518514,102200.0,102190.0,0.97001416]
["bitfinex","BTCUSD",1762324502627,0.0004,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324502827,0.00044801,102210.0,102200.0,0.23537471]
["bitfinex","BTCUSD",1762324503029,0.0006952,102210.0,102200.0,0.23537471]
["bitfinex","BTCUSD",1762324503431,0.0006952,102210.0,102200.0,1.27165894]
["bitfinex","BTCUSD",1762324504331,0.0006952,102210.0,102200.0,0.57737471]
["bitfinex","BTCUSD",1762324505144,0.0006952,102210.0,102200.0,0.58037471]
["bitfinex","BTCUSD",1762324505345,0.0006952,102210.0,102200.0,1.27665894]
["bitfinex","BTCUSD",1762324505545,0.0006952,102210.0,102200.0,1.27465894]
["bitfinex","BTCUSD",1762324505839,0.0006952,102210.0,102200.0,1.27265894]
["bitfinex","BTCUSD",1762324506040,0.0006952,102210.0,102200.0,1.27365894]
["bitfinex","BTCUSD",1762324507691,0.0006952,102210.0,102200.0,0.57737471]
["bitfinex","BTCUSD",1762324508727,0.0006952,102210.0,102200.0,0.23637471]
["bitfinex","BTCUSD",1762324508926,0.01900976,102210.0,102200.0,0.23937471]
["bitfinex","BTCUSD",1762324509126,0.01900976,102210.0,102200.0,0.23837471]
["bitfinex","BTCUSD",1762324509510,0.01900976,102210.0,102200.0,0.24137471]
["bitfinex","BTCUSD",1762324509711,0.01900976,102210.0,102200.0,0.23837471]
["bitfinex","BTCUSD",1762324509918,0.01900976,102210.0,102200.0,0.23937471]
["bitfinex","BTCUSD",1762324510278,0.01900976,102210.0,102200.0,0.23637471]
["bitfinex","BTCUSD",1762324510753,0.01900976,102210.0,102200.0,0.23737471]
["bitfinex","BTCUSD",1762324510754,0.0006952,102210.0,102200.0,0.23737471]
["bitfinex","BTCUSD",1762324511683,0.01901891,102210.0,102200.0,0.21290471]
["bitfinex","BTCUSD",1762324511889,0.01901891,102210.0,102200.0,0.23712471]
["bitfinex","BTCUSD",1762324513438,0.0006952,102210.0,102200.0,0.23712471]
["bitfinex","BTCUSD",1762324516338,0.0006952,102210.0,102200.0,0.93340894]
["bitfinex","BTCUSD",1762324519311,0.0006952,102210.0,102200.0,0.23712471]
["bitfinex","BTCUSD",1762324524208,0.01902149,102210.0,102200.0,0.23712471]
["bitfinex","BTCUSD",1762324525529,0.01902149,102210.0,102200.0,0.69273175]
["bitfinex","BTCUSD",1762324525945,0.01902518,102210.0,102200.0,0.69273175]
["bitfinex","BTCUSD",1762324528380,0.01902518,102210.0,102200.0,0.70502175]
["bitfinex","BTCUSD",1762324528571,0.01902518,102210.0,102200.0,0.24941471]
["bitfinex","BTCUSD",1762324528876,0.01902518,102210.0,102200.0,0.22519471]
["bitfinex","BTCUSD",1762324529099,0.01902518,102210.0,102200.0,0.24941471]
["bitfinex","BTCUSD",1762324530505,0.53707243,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762324530715,0.70801778,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762324530921,0.71026778,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762324531126,1.28422414,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762324531325,0.19570339,102200.0,102180.0,0.0365]
["bitfinex","BTCUSD",1762324531528,0.6672809,102190.0,102180.0,0.01228]
["bitfinex","BTCUSD",1762324531701,0.70738496,102190.0,102170.0,0.24203977]
["bitfinex","BTCUSD",1762324531882,0.69142496,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762324532093,0.01835406,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762324532321,0.03431406,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762324532490,0.01835406,102190.0,102180.0,0.23634302]
["bitfinex","BTCUSD",1762324532895,0.01935406,102190.0,102180.0,0.23634302]
["bitfinex","BTCUSD",1762324533518,0.01935406,102190.0,102180.0,0.69195006]
["bitfinex","BTCUSD",1762324534073,0.001,102190.0,102180.0,1.1495571]
["bitfinex","BTCUSD",1762324534494,0.00044801,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324534699,0.00044801,102210.0,102200.0,0.22340471]
["bitfinex","BTCUSD",1762324534902,0.01876945,102210.0,102200.0,0.24771471]
["bitfinex","BTCUSD",1762324536151,0.01876945,102210.0,102200.0,0.24871471]
["bitfinex","BTCUSD",1762324536563,0.01876945,102210.0,102200.0,0.25071471]
["bitfinex","BTCUSD",1762324537790,0.03474945,102210.0,102200.0,0.21071471]
["bitfinex","BTCUSD",1762324538057,0.03499665,102210.0,102200.0,0.21071471]
["bitfinex","BTCUSD",1762324538665,0.03499665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324539821,0.23067221,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324540073,0.27347449,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324540277,0.25242221,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324540693,0.03499665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324540895,0.23067221,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324541106,0.25242221,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324541304,0.27642221,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324541507,0.25242221,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324541921,0.05674665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324542124,0.03499665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324542418,0.01901665,102210.0,102200.0,0.23762471]
["bitfinex","BTCUSD",1762324544689,0.23087221,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324544815,0.03519665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324545009,0.01901665,102210.0,102200.0,0.21425471]
["bitfinex","BTCUSD",1762324545510,0.03519665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324548755,0.05694665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324548998,0.25262221,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324550465,0.05694665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324550709,0.03519665,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324551641,0.0352028,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324551879,0.0352028,102210.0,102200.0,0.21095471]
["bitfinex","BTCUSD",1762324552909,0.0190228,102210.0,102200.0,0.24988471]
["bitfinex","BTCUSD",1762324556249,0.0140228,102210.0,102200.0,0.24988471]
["bitfinex","BTCUSD",1762324556453,0.0140228,102210.0,102200.0,0.22651471]
["bitfinex","BTCUSD",1762324557190,0.0140228,102210.0,102200.0,0.24988471]
["bitfinex","BTCUSD",1762324561885,0.7033091,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324562095,0.50763354,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324562471,0.7033091,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324562870,0.7033091,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324563088,1.85872909,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762324563416,0.19571386,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324563571,0.50449074,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324563770,0.48274074,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324563974,0.01088,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324564180,0.46656074,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324564401,0.01088,102200.0,102190.0,0.24690386]
["bitfinex","BTCUSD",1762324564961,0.48274074,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324565208,0.50449074,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324565559,0.70018545,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324565984,0.70018545,102200.0,102180.0,0.21777967]
["bitfinex","BTCUSD",1762324566387,0.70118545,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324566660,0.70018545,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324567080,0.01188,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324567473,0.01088,102200.0,102190.0,0.24690386]
["bitfinex","BTCUSD",1762324567663,1.19157876,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324567868,1.21332876,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324567987,1.22950876,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324568186,1.05217969,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324568856,1.24785525,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324569250,1.27185525,102210.0,102190.0,0.23134386]
["bitfinex","BTCUSD",1762324569606,1.37341222,102210.0,102190.0,0.23134386]
["bitfinex","BTCUSD",1762324569820,0.01088,102200.0,102190.0,0.23134386]
["bitfinex","BTCUSD",1762324570020,0.01834649,102200.0,102190.0,0.23134386]
["bitfinex","BTCUSD",1762324570258,0.01834649,102200.0,102190.0,0.24690386]
["bitfinex","BTCUSD",1762324570981,0.01934649,102200.0,102190.0,0.24690386]
["bitfinex","BTCUSD",1762324572486,0.2640812,102200.0,102180.0,0.24056967]
["bitfinex","BTCUSD",1762324572688,0.6678046,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324572892,0.23047035,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324573974,0.25222035,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1762324574176,0.25222035,102190.0,102180.0,0.20651967]
["bitfinex","BTCUSD",1762324574431,0.25222035,102190.0,102180.0,0.20851967]
["bitfinex","BTCUSD",1762324574818,0.03475649,102190.0,102180.0,0.20851967]
["bitfinex","BTCUSD",1762324575021,0.23047035,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762324575196,0.25222035,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762324576445,0.70790109,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762324577001,0.25222035,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762324577206,0.23047035,102190.0,102180.0,0.19873302]
["bitfinex","BTCUSD",1762324578168,0.80174867,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762324578364,1.83361169,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762324578566,1.40193095,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762324578864,1.85761169,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1762324579090,1.85761169,102190.0,102160.0,0.21772885]
["bitfinex","BTCUSD",1762324579091,0.19574966,102180.0,102160.0,0.21772885]
["bitfinex","BTCUSD",1762324579269,0.71551025,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762324579465,0.01834649,102180.0,102170.0,0.24668217]
["bitfinex","BTCUSD",1762324579694,0.01834649,102180.0,102170.0,0.70236291]
["bitfinex","BTCUSD",1762324580637,1.02400545,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324580839,1.09922701,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324581025,0.89922701,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324581525,1.25873944,102200.0,102180.0,0.23067684]
["bitfinex","BTCUSD",1762324581726,1.09492172,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324581902,0.89922701,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324582126,1.06304473,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324582313,0.86304473,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324582501,1.23698944,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324582702,1.28273944,102200.0,102180.0,0.23067684]
["bitfinex","BTCUSD",1762324583091,1.28273944,102200.0,102180.0,0.20788684]
["bitfinex","BTCUSD",1762324583287,0.86704473,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324583841,0.38561399,102200.0,102190.0,0.20788386]
["bitfinex","BTCUSD",1762324584066,0.04961399,102200.0,102190.0,0.20788386]
["bitfinex","BTCUSD",1762324584188,0.04761399,102200.0,102190.0,0.20788386]
["bitfinex","BTCUSD",1762324584594,0.03320399,102200.0,102190.0,0.22385386]
["bitfinex","BTCUSD",1762324584794,0.03320399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324585195,0.03120399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324585396,0.02032399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324585629,0.02232399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324585860,0.02032399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324585997,0.02132399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324586198,0.01932399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324587628,0.01932399,102200.0,102190.0,0.20788386]
["bitfinex","BTCUSD",1762324587629,0.2423087,102200.0,102190.0,0.20788386]
["bitfinex","BTCUSD",1762324587795,0.01932399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324592743,0.03020399,102200.0,102190.0,0.24664386]
["bitfinex","BTCUSD",1762324593550,0.2635387,102200.0,102180.0,0.23165684]
["bitfinex","BTCUSD",1762324593691,0.2635387,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324593692,0.06784399,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324594091,0.03020399,102200.0,102190.0,0.22273386]
["bitfinex","BTCUSD",1762324594498,0.06784399,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324594737,0.06684399,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324594944,0.2865387,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324595143,0.06784399,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324595456,0.02920399,102200.0,102190.0,0.24650386]
["bitfinex","BTCUSD",1762324596210,0.03020399,102200.0,102190.0,0.24650386]
["bitfinex","BTCUSD",1762324596461,0.01932399,102200.0,102190.0,0.24650386]
["bitfinex","BTCUSD",1762324600083,0.03020399,102200.0,102190.0,0.24650386]
["bitfinex","BTCUSD",1762324601041,0.01932399,102200.0,102190.0,0.24650386]
["bitfinex","BTCUSD",1762324602914,0.04550399,102200.0,102190.0,0.20752386]
["bitfinex","BTCUSD",1762324603663,0.04550399,102200.0,102190.0,0.22298386]
["bitfinex","BTCUSD",1762324603872,0.03020399,102200.0,102190.0,0.24561386]
["bitfinex","BTCUSD",1762324604367,0.03020399,102200.0,102190.0,0.70136109]
["bitfinex","BTCUSD",1762324608798,0.01932399,102200.0,102190.0,0.70136109]
["bitfinex","BTCUSD",1762324610544,0.01832399,102200.0,102190.0,0.70136109]
["bitfinex","BTCUSD",1762324610922,0.01932399,102200.0,102190.0,0.70136109]
["bitfinex","BTCUSD",1762324611123,0.04450399,102200.0,102190.0,0.20752386]
["bitfinex","BTCUSD",1762324611339,0.04450399,102200.0,102190.0,0.66627109]
["bitfinex","BTCUSD",1762324611535,0.04450399,102200.0,102190.0,0.21052386]
["bitfinex","BTCUSD",1762324612179,0.04450399,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762324612836,0.06625399,102200.0,102190.0,0.19871386]
["bitfinex","BTCUSD",1762324612980,0.02920399,102200.0,102190.0,0.22576386]
["bitfinex","BTCUSD",1762324613179,0.01832399,102200.0,102190.0,0.70414109]
["bitfinex","BTCUSD",1762324620580,0.02920399,102200.0,102190.0,0.22576386]
["bitfinex","BTCUSD",1762324621106,0.02920399,102200.0,102190.0,0.24839386]
["bitfinex","BTCUSD",1762324621508,0.02920399,102200.0,102190.0,0.70414109]
["bitfinex","BTCUSD",1762324622173,0.01832399,102200.0,102190.0,0.70414109]
["bitfinex","BTCUSD",1762324622501,0.01832399,102200.0,102190.0,0.24839386]
["bitfinex","BTCUSD",1762324622818,0.01832399,102200.0,102190.0,0.70409105]
["bitfinex","BTCUSD",1762324623018,0.01832399,102200.0,102190.0,0.24839386]
["bitfinex","BTCUSD",1762324624077,0.01832399,102200.0,102190.0,0.70409105]
["bitfinex","BTCUSD",1762324624595,0.01832399,102200.0,102190.0,0.21030386]
["bitfinex","BTCUSD",1762324624807,0.04450399,102200.0,102190.0,0.21030386]
["bitfinex","BTCUSD",1762324625239,0.02920399,102200.0,102190.0,0.24839386]
["bitfinex","BTCUSD",1762324627471,0.02920399,102200.0,102190.0,0.22576386]
["bitfinex","BTCUSD",1762324627678,0.02920399,102200.0,102190.0,0.24839386]
["bitfinex","BTCUSD",1762324628291,0.04450399,102200.0,102190.0,0.21030386]
["bitfinex","BTCUSD",1762324628513,0.74233114,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762324628716,1.36851342,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762324628918,1.42725679,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762324629064,4.42725679,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762324629264,1.39794014,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762324629508,1.37325489,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762324629733,0.37618228,102190.0,102180.0,0.1957327]
["bitfinex","BTCUSD",1762324629891,0.35832399,102190.0,102180.0,0.1957327]
["bitfinex","BTCUSD",1762324630095,0.35832399,102190.0,102180.0,0.2227827]
["bitfinex","BTCUSD",1762324630276,0.37362399,102190.0,102180.0,0.2073227]
["bitfinex","BTCUSD",1762324631209,0.39737399,102190.0,102180.0,0.1957327]
["bitfinex","BTCUSD",1762324632127,0.05737399,102190.0,102180.0,0.1957327]
["bitfinex","BTCUSD",1762324632530,0.02032399,102190.0,102180.0,0.2482227]
["bitfinex","BTCUSD",1762324632831,0.01832399,102190.0,102180.0,0.2512227]
["bitfinex","BTCUSD",1762324633056,0.57263,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324633180,0.59097172,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324633379,0.60630172,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324633618,0.80199643,102200.0,102180.0,0.2113827]
["bitfinex","BTCUSD",1762324633837,0.01533,102190.0,102180.0,0.2113827]
["bitfinex","BTCUSD",1762324633977,0.01533,102190.0,102180.0,0.2073827]
["bitfinex","BTCUSD",1762324634178,0.57363,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324634433,0.59197054,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762324634589,0.60630054,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762324634832,0.60730054,102200.0,102190.0,0.19671386]
["bitfinex","BTCUSD",1762324635628,0.60730054,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324635940,0.40730054,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324636147,0.40630054,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324636753,0.40730054,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762324637091,0.05,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324637286,0.56111773,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324638031,0.3011344,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324638238,0.2751344,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324638478,0.07942054,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324638689,0.2751344,102190.0,102180.0,0.19573138]
["bitfinex","BTCUSD",1762324638890,0.2751344,102190.0,102180.0,0.19873138]
["bitfinex","BTCUSD",1762324638891,0.07942054,102190.0,102180.0,0.19873138]
["bitfinex","BTCUSD",1762324639090,0.01834054,102190.0,102180.0,0.21038138]
["bitfinex","BTCUSD",1762324639289,0.01834054,102190.0,102180.0,0.70691857]
["bitfinex","BTCUSD",1762324639893,0.01834054,102190.0,102180.0,0.70791857]
["bitfinex","BTCUSD",1762324640282,0.01834054,102190.0,102180.0,0.25222138]
["bitfinex","BTCUSD",1762324643776,0.01834054,102190.0,102180.0,0.25201465]
["bitfinex","BTCUSD",1762324644390,0.01834054,102190.0,102180.0,0.2519113]
["bitfinex","BTCUSD",1762324644937,0.00022246,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324645159,0.00022246,102210.0,102200.0,0.6789319]
["bitfinex","BTCUSD",1762324645371,0.00022246,102210.0,102200.0,0.7038819]
["bitfinex","BTCUSD",1762324645796,0.71773925,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762324646012,0.73847122,102250.0,102240.0,0.19361815]
["bitfinex","BTCUSD",1762324646215,0.81338303,102250.0,102240.0,0.19361815]
["bitfinex","BTCUSD",1762324646424,0.71301584,102250.0,102240.0,0.19361815]
["bitfinex","BTCUSD",1762324646632,0.37301584,102250.0,102240.0,0.19351479]
["bitfinex","BTCUSD",1762324647050,0.75119812,102250.0,102240.0,0.19351479]
["bitfinex","BTCUSD",1762324647325,0.71301584,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324647543,0.75119812,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324648203,0.79652974,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324648413,0.94679714,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324648643,0.75319812,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324648867,0.94879714,102250.0,102240.0,0.19330802]
["bitfinex","BTCUSD",1762324649102,0.89879714,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762324649327,0.01533,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762324649537,0.28269815,102240.0,102220.0,0.20542276]
["bitfinex","BTCUSD",1762324649759,0.01533,102230.0,102220.0,0.20542276]
["bitfinex","BTCUSD",1762324649973,0.08708,102230.0,102220.0,0.20542276]
["bitfinex","BTCUSD",1762324650183,0.25671728,102230.0,102210.0,0.20542745]
["bitfinex","BTCUSD",1762324650362,0.01533,102220.0,102210.0,0.20542745]
["bitfinex","BTCUSD",1762324650595,0.03708,102220.0,102210.0,0.20542745]
["bitfinex","BTCUSD",1762324651009,0.01533,102220.0,102210.0,0.20542745]
["bitfinex","BTCUSD",1762324651219,0.03708,102220.0,102210.0,0.20542745]
["bitfinex","BTCUSD",1762324651854,0.03708,102220.0,102210.0,0.21042745]
["bitfinex","BTCUSD",1762324652694,0.03708,102220.0,102210.0,0.21342745]
["bitfinex","BTCUSD",1762324652907,0.03708,102220.0,102210.0,0.21042745]
["bitfinex","BTCUSD",1762324653325,0.03708,102220.0,102210.0,0.21142745]
["bitfinex","BTCUSD",1762324653723,0.03708,102220.0,102210.0,0.20642745]
["bitfinex","BTCUSD",1762324653929,0.27840832,102220.0,102210.0,0.20642745]
["bitfinex","BTCUSD",1762324654142,0.32840832,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762324654344,0.1327519,102220.0,102210.0,0.19867556]
["bitfinex","BTCUSD",1762324654773,0.32840832,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762324655006,0.08708,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762324655372,0.08708,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762324655691,0.08808,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762324656358,0.28373642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762324656573,0.09895,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762324656979,0.11722671,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762324657191,0.4124401,102220.0,102200.0,0.20734471]
["bitfinex","BTCUSD",1762324657461,0.01617,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324657686,0.03792,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324657893,0.05619671,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324658943,0.10619671,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324659156,0.40142924,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324659358,0.20575368,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762324659624,0.08444671,102210.0,102200.0,0.20848471]
["bitfinex","BTCUSD",1762324659789,0.05619671,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762324660019,0.05619671,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324660242,0.05619671,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762324660442,0.05719671,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762324661017,0.03892,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762324661223,0.05720297,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762324661702,0.05620297,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1762324661939,0.03445297,102210.0,102200.0,0.21076471]
["bitfinex","BTCUSD",1762324662372,0.03445297,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324663415,0.03445297,102210.0,102200.0,0.14336367]
["bitfinex","BTCUSD",1762324664855,0.01828297,102210.0,102200.0,0.17046367]
["bitfinex","BTCUSD",1762324665433,0.03341297,102210.0,102200.0,0.15543367]
["bitfinex","BTCUSD",1762324667430,0.11486656,102210.0,102200.0,0.14336367]
["bitfinex","BTCUSD",1762324667622,0.13661656,102210.0,102200.0,0.14336367]
["bitfinex","BTCUSD",1762324667788,0.16061656,102210.0,102200.0,0.14336367]
["bitfinex","BTCUSD",1762324667984,0.13661656,102210.0,102200.0,0.14336367]
["bitfinex","BTCUSD",1762324669898,0.13661656,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324669899,0.35629212,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762324670071,0.35629212,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324670072,0.78800553,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762324670797,0.78800553,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762324670997,0.81200553,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762324671191,0.35629212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324671404,0.35729212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324671633,0.33329212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324671990,0.35729212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324672446,0.33329212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324672860,0.13761656,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324673062,0.33329212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324673809,0.35729212,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762324674220,1.01300553,102210.0,102190.0,0.20548291]
["bitfinex","BTCUSD",1762324674461,0.04776,102200.0,102190.0,0.20553092]
["bitfinex","BTCUSD",1762324674630,0.13733872,102200.0,102190.0,0.20553092]
["bitfinex","BTCUSD",1762324674837,0.16133872,102200.0,102190.0,0.20553092]
["bitfinex","BTCUSD",1762324675044,0.59305213,102200.0,102190.0,0.20553092]
["bitfinex","BTCUSD",1762324675639,0.13733872,102200.0,102190.0,0.20653092]
["bitfinex","BTCUSD",1762324676533,0.13733872,102200.0,102190.0,0.20853092]
["bitfinex","BTCUSD",1762324678125,0.59305213,102200.0,102190.0,0.20853092]
["bitfinex","BTCUSD",1762324678249,0.64305213,102200.0,102190.0,0.20853092]
["bitfinex","BTCUSD",1762324678449,0.59305213,102200.0,102190.0,0.20853092]
["bitfinex","BTCUSD",1762324678669,0.18733872,102200.0,102190.0,0.20853092]
["bitfinex","BTCUSD",1762324679108,0.11604297,102200.0,102190.0,0.20653092]
["bitfinex","BTCUSD",1762324680355,0.11604297,102200.0,102190.0,0.20553092]
["bitfinex","BTCUSD",1762324680576,0.76745109,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324680774,0.76845109,102200.0,102190.0,0.19576187]
["bitfinex","BTCUSD",1762324680979,0.57275638,102200.0,102190.0,0.19576187]
["bitfinex","BTCUSD",1762324681188,1.20800806,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324681954,1.18200806,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324682373,1.21819034,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324683947,1.02249563,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324684342,0.92293866,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324684494,1.11882737,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324686262,1.57473478,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324691783,4.59323478,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324691997,5.04914219,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324692202,5.14869916,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324692416,4.69279175,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324692631,4.7222191,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324693051,4.7212191,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324693262,4.7242191,102200.0,102190.0,4.801e-05]
["bitfinex","BTCUSD",1762324693649,0.45590741,102160.0,102150.0,0.20553011]
["bitfinex","BTCUSD",1762324693856,0.50010038,102160.0,102150.0,0.20601054]
["bitfinex","BTCUSD",1762324694066,0.04419297,102160.0,102150.0,0.20601054]
["bitfinex","BTCUSD",1762324694292,0.06594297,102160.0,102150.0,0.20601054]
["bitfinex","BTCUSD",1762324694922,0.06594297,102160.0,102150.0,0.20901054]
["bitfinex","BTCUSD",1762324695758,0.08994297,102160.0,102150.0,0.20901054]
["bitfinex","BTCUSD",1762324695883,0.13402189,102160.0,102150.0,0.20901054]
["bitfinex","BTCUSD",1762324696092,0.06594297,102160.0,102150.0,0.20901054]
["bitfinex","BTCUSD",1762324697310,0.07727826,102160.0,102150.0,0.20347581]
["bitfinex","BTCUSD",1762324698070,0.05552826,102160.0,102150.0,0.20347581]
["bitfinex","BTCUSD",1762324698269,0.07727826,102160.0,102150.0,0.20347581]
["bitfinex","BTCUSD",1762324701518,0.04419297,102160.0,102150.0,0.67126322]
["bitfinex","BTCUSD",1762324701977,0.04419297,102160.0,102150.0,0.68664322]
["bitfinex","BTCUSD",1762324702364,0.04419297,102160.0,102150.0,0.23073581]
["bitfinex","BTCUSD",1762324702610,0.04419297,102160.0,102150.0,0.68664322]
["bitfinex","BTCUSD",1762324703040,0.04419297,102160.0,102150.0,0.20347581]
["bitfinex","BTCUSD",1762324703249,0.57185038,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324703486,0.62426042,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324703694,1.17498114,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324704123,1.12498114,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324704327,1.14898114,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324704544,1.34475247,102160.0,102150.0,0.00148043]
["bitfinex","BTCUSD",1762324704940,1.34475247,102160.0,102150.0,0.00248043]
["bitfinex","BTCUSD",1762324705630,1.34475247,102160.0,102150.0,0.00148043]
["bitfinex","BTCUSD",1762324705869,1.34475247,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324706961,1.14898114,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324707163,1.18516342,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324707320,1.38093475,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324707521,1.18516342,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324707723,1.38093475,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324707924,1.83684216,102160.0,102150.0,0.00448043]
["bitfinex","BTCUSD",1762324708124,1.86967746,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324708447,1.83884216,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324708656,1.86284216,102160.0,102150.0,0.00348043]
["bitfinex","BTCUSD",1762324708992,1.86284216,102160.0,102150.0,0.00048043]
["bitfinex","BTCUSD",1762324709388,1.86284216,102160.0,102150.0,0.00248043]
["bitfinex","BTCUSD",1762324709611,1.86284216,102160.0,102150.0,0.00048043]
["bitfinex","BTCUSD",1762324709945,1.83684216,102160.0,102150.0,0.00248043]
["bitfinex","BTCUSD",1762324710073,4.86284216,102160.0,102150.0,0.00248043]
["bitfinex","BTCUSD",1762324710505,0.05,102130.0,102120.0,0.20563972]
["bitfinex","BTCUSD",1762324710881,0.14613046,102130.0,102120.0,0.20568776]
["bitfinex","BTCUSD",1762324711157,0.16788046,102130.0,102120.0,4.804e-05]
["bitfinex","BTCUSD",1762324711366,0.14188046,102130.0,102120.0,4.804e-05]
["bitfinex","BTCUSD",1762324712013,0.59778787,102130.0,102120.0,4.804e-05]
["bitfinex","BTCUSD",1762324712227,1.13361671,102130.0,102120.0,4.804e-05]
["bitfinex","BTCUSD",1762324712442,1.13361671,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324712655,0.93778787,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324713130,0.93778787,102130.0,102120.0,0.00404804]
["bitfinex","BTCUSD",1762324713346,0.97397015,102130.0,102120.0,0.00404804]
["bitfinex","BTCUSD",1762324713542,0.97397015,102130.0,102120.0,0.00304804]
["bitfinex","BTCUSD",1762324713741,0.97397015,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324714328,0.97397015,102130.0,102120.0,0.20089606]
["bitfinex","BTCUSD",1762324714722,0.97397015,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324715107,1.04790527,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324715713,1.04789407,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324716498,0.59198666,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324716816,1.04789407,102130.0,102120.0,0.00504804]
["bitfinex","BTCUSD",1762324718873,1.04789407,102130.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762324718874,3.0,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762324719079,3.0,102100.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762324719080,0.78590557,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762324719288,4.70317216,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324719495,4.73658362,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324719726,4.78458362,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324719939,4.86014059,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324720349,4.82672913,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324720572,4.43435777,102090.0,102080.0,0.00044806]
["bitfinex","BTCUSD",1762324720777,1.05536822,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762324720961,1.16125999,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324721201,1.23481696,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324722304,1.23781696,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324722655,1.0418922,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324723301,1.23781696,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324723505,1.0527622,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324723708,1.24868696,102080.0,102070.0,0.00088078]
["bitfinex","BTCUSD",1762324724111,1.24868696,102080.0,102040.0,0.0084]
["bitfinex","BTCUSD",1762324724112,0.37618228,102050.0,102040.0,0.0084]
["bitfinex","BTCUSD",1762324724310,1.04825574,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324724529,1.07000574,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324724933,1.1282369,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324725134,0.8047758,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324725353,0.60879344,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324725545,0.8057758,102050.0,102040.0,0.01949428]
["bitfinex","BTCUSD",1762324725953,4.32421926,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324726328,4.32521926,102050.0,102040.0,0.01449428]
["bitfinex","BTCUSD",1762324726911,4.32421926,102050.0,102040.0,0.00849428]
["bitfinex","BTCUSD",1762324727158,4.32421926,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324727502,3.8047758,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324727707,4.32421926,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324728242,4.32621926,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324728563,3.8067758,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324728765,4.32621926,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324729108,4.3613584,102050.0,102040.0,0.01149428]
["bitfinex","BTCUSD",1762324729330,0.05,102020.0,102010.0,0.2057667]
["bitfinex","BTCUSD",1762324729531,0.05803124,102020.0,102010.0,0.2057667]
["bitfinex","BTCUSD",1762324729734,0.07978124,102020.0,102010.0,0.2057667]
["bitfinex","BTCUSD",1762324729939,0.07978124,102020.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1762324730847,0.07978124,102020.0,102010.0,0.24548216]
["bitfinex","BTCUSD",1762324730848,0.01816124,102020.0,102010.0,0.24548216]
["bitfinex","BTCUSD",1762324731293,0.24025,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762324731496,0.64840699,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762324731657,0.56715699,102040.0,102030.0,0.22421077]
["bitfinex","BTCUSD",1762324732042,0.56715699,102040.0,102030.0,0.24814077]
["bitfinex","BTCUSD",1762324732255,0.01815699,102040.0,102030.0,0.74543665]
["bitfinex","BTCUSD",1762324732696,0.01815699,102040.0,102030.0,0.74643665]
["bitfinex","BTCUSD",1762324733315,0.01815699,102040.0,102030.0,0.74843665]
["bitfinex","BTCUSD",1762324733892,0.01815699,102040.0,102030.0,0.22899319]
["bitfinex","BTCUSD",1762324734115,0.01815699,102040.0,102030.0,0.72450665]
["bitfinex","BTCUSD",1762324734298,0.03402699,102040.0,102030.0,0.18937319]
["bitfinex","BTCUSD",1762324735784,0.03402699,102040.0,102030.0,0.20506319]
["bitfinex","BTCUSD",1762324735994,0.01815699,102040.0,102030.0,0.20506319]
["bitfinex","BTCUSD",1762324736398,0.40305579,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762324736682,0.01587,102040.0,102030.0,0.1788548]
["bitfinex","BTCUSD",1762324736893,0.28304,102040.0,102030.0,0.00498161]
["bitfinex","BTCUSD",1762324737086,1.11648346,102040.0,102030.0,0.00498161]
["bitfinex","BTCUSD",1762324737497,0.59704,102040.0,102030.0,0.00398161]
["bitfinex","BTCUSD",1762324738228,4.3486673,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324738438,4.46672427,102040.0,102030.0,0.00298161]
["bitfinex","BTCUSD",1762324739026,4.46672427,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324739452,4.46772427,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324740300,4.48211069,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324740474,4.51547783,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324740687,4.53947783,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324741174,4.55797783,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324741377,4.53397783,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324741654,4.27172271,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324741858,1.14816574,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324742040,1.3681673,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324742533,0.65272228,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324742696,1.3681673,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324742893,1.46772427,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324744322,0.94828081,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324744583,4.64717698,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324744792,4.62317698,102040.0,102030.0,0.00198161]
["bitfinex","BTCUSD",1762324744993,1.23889617,102010.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762324745197,0.05075,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762324745381,1.33578102,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762324745524,1.36914816,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762324745875,1.3719633,102000.0,101990.0,0.0002]
["bitfinex","BTCUSD",1762324746085,4.34820656,102000.0,101990.0,0.0042]
["bitfinex","BTCUSD",1762324746291,4.48064995,102000.0,101990.0,0.00424807]
["bitfinex","BTCUSD",1762324746493,4.50464995,102000.0,101990.0,0.00424807]
["bitfinex","BTCUSD",1762324746826,4.28457152,102000.0,101990.0,0.00424807]
["bitfinex","BTCUSD",1762324747043,4.44776353,102000.0,101990.0,0.00424807]
["bitfinex","BTCUSD",1762324747440,4.44776353,102000.0,101990.0,0.00024807]
["bitfinex","BTCUSD",1762324747677,4.44876353,102000.0,101990.0,0.00024807]
["bitfinex","BTCUSD",1762324747882,0.94889617,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762324748083,1.09062282,101990.0,101980.0,0.00034135]
["bitfinex","BTCUSD",1762324748292,0.05912968,101990.0,101980.0,0.22627823]
["bitfinex","BTCUSD",1762324748499,0.02741492,101990.0,101980.0,0.22627823]
["bitfinex","BTCUSD",1762324748979,0.01828524,101990.0,101980.0,0.22627823]
["bitfinex","BTCUSD",1762324749182,0.01828524,101990.0,101980.0,0.9271744]
["bitfinex","BTCUSD",1762324749384,0.01828524,101990.0,101980.0,0.22827823]
["bitfinex","BTCUSD",1762324749593,0.001,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324749784,0.009,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762324749931,0.009,102010.0,102000.0,0.23569843]
["bitfinex","BTCUSD",1762324750132,0.01814132,102010.0,102000.0,0.23569843]
["bitfinex","BTCUSD",1762324751145,0.01814132,102010.0,102000.0,0.21176843]
["bitfinex","BTCUSD",1762324751347,0.12920345,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762324751520,0.46920345,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762324751860,0.43604345,102010.0,102000.0,0.22074843]
["bitfinex","BTCUSD",1762324752063,0.39130132,102010.0,102000.0,0.20507843]
["bitfinex","BTCUSD",1762324752268,0.44130132,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762324752466,0.39130132,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762324752709,1.11419749,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762324752909,1.21375446,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762324753105,1.21375446,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762324753510,1.21375446,102010.0,102000.0,0.007]
["bitfinex","BTCUSD",1762324753689,1.21375446,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762324753908,4.47888236,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762324754089,4.47888236,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762324754090,4.51288235,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762324754427,0.024,101980.0,101970.0,0.20614208]
["bitfinex","BTCUSD",1762324754680,0.00914132,101980.0,101970.0,0.22973208]
["bitfinex","BTCUSD",1762324754817,0.00914915,101980.0,101970.0,0.22181208]
["bitfinex","BTCUSD",1762324755016,0.03314915,101980.0,101970.0,0.22181208]
["bitfinex","BTCUSD",1762324755461,0.00914915,101980.0,101970.0,0.22181208]
["bitfinex","BTCUSD",1762324755670,0.07513915,101980.0,101970.0,0.21014208]
["bitfinex","BTCUSD",1762324756022,0.00914915,101980.0,101970.0,0.22581208]
["bitfinex","BTCUSD",1762324756225,0.05914915,101980.0,101970.0,0.24940208]
["bitfinex","BTCUSD",1762324756461,0.05914915,101980.0,101970.0,0.2273]
["bitfinex","BTCUSD",1762324756642,0.06014915,101980.0,101970.0,0.21663]
["bitfinex","BTCUSD",1762324756838,0.07613915,101980.0,101970.0,0.21663]
["bitfinex","BTCUSD",1762324757700,0.06014915,101980.0,101970.0,0.2323]
["bitfinex","BTCUSD",1762324758342,0.05614915,101980.0,101970.0,0.2323]
["bitfinex","BTCUSD",1762324758509,0.05614915,101980.0,101970.0,0.25589]
["bitfinex","BTCUSD",1762324758906,0.05614915,101980.0,101970.0,0.2323]
["bitfinex","BTCUSD",1762324759241,0.051,101980.0,101970.0,0.2323]
["bitfinex","BTCUSD",1762324759382,0.051,101980.0,101970.0,0.21663]
["bitfinex","BTCUSD",1762324759383,0.06699,101980.0,101970.0,0.21663]
["bitfinex","BTCUSD",1762324759583,0.08416,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324759812,0.06699,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324760167,0.06699,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324760373,0.051,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324761525,0.06928509,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324763116,0.26928509,101980.0,101970.0,0.24608403]
["bitfinex","BTCUSD",1762324763526,0.26928509,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324766998,0.01928509,101980.0,101970.0,0.24608403]
["bitfinex","BTCUSD",1762324767934,0.01928509,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324768140,0.08527509,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324768471,0.01928509,101980.0,101970.0,0.24608403]
["bitfinex","BTCUSD",1762324770307,0.01933383,101980.0,101970.0,0.24608403]
["bitfinex","BTCUSD",1762324771078,0.01933383,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324771315,0.06933383,101980.0,101970.0,0.22249403]
["bitfinex","BTCUSD",1762324772113,0.09514421,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324772314,1.38404038,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324772672,0.68514421,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324773092,0.69579035,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324773545,0.67862035,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324774143,0.68514421,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324774940,0.69595719,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324775561,0.68514421,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324776190,0.62532383,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324776327,0.64249383,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324776732,0.64249383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324777176,0.64249383,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324778952,0.64249383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324779163,0.68780506,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324779374,0.62249383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324779797,0.59649383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324780395,0.79261071,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324780613,0.59649383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324782386,0.79261071,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324782584,0.59649383,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324783709,0.6960508,101980.0,101970.0,0.01068792]
["bitfinex","BTCUSD",1762324784695,0.35532383,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324784938,0.35625,101980.0,101970.0,0.02197792]
["bitfinex","BTCUSD",1762324785135,0.35625,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324785295,0.38025,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324785670,0.35625,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324785908,0.38025,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324786117,0.35625,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324786432,0.38025,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324786981,0.35625,101980.0,101970.0,0.20682403]
["bitfinex","BTCUSD",1762324787180,0.35625,101980.0,101970.0,0.21082403]
["bitfinex","BTCUSD",1762324788169,0.34,101980.0,101970.0,0.22640403]
["bitfinex","BTCUSD",1762324788370,0.15892642,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324788596,0.69907015,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324788762,0.71532015,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324788958,0.35682015,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324789199,0.69682015,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324789397,0.26639373,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324789576,0.21639373,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324789781,0.58039373,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762324789980,0.58039373,102000.0,101990.0,0.22296765]
["bitfinex","BTCUSD",1762324789981,0.22414373,102000.0,101990.0,0.22296765]
["bitfinex","BTCUSD",1762324790192,0.20114373,102000.0,101990.0,0.22296765]
["bitfinex","BTCUSD",1762324790395,0.00114373,102000.0,101990.0,0.24611765]
["bitfinex","BTCUSD",1762324790779,0.00114373,102000.0,101990.0,0.22296765]
["bitfinex","BTCUSD",1762324791360,0.01952852,102000.0,101990.0,0.24611765]
["bitfinex","BTCUSD",1762324792105,0.01952852,102000.0,101990.0,0.22296765]
["bitfinex","BTCUSD",1762324792346,0.03577852,102000.0,101990.0,0.20738765]
["bitfinex","BTCUSD",1762324792546,0.07052852,102000.0,101990.0,0.22696765]
["bitfinex","BTCUSD",1762324792751,0.02052852,102000.0,101990.0,0.25011765]
["bitfinex","BTCUSD",1762324792975,0.01952852,102000.0,101990.0,0.25011765]
["bitfinex","BTCUSD",1762324793180,0.01952852,102000.0,101990.0,0.25411765]
["bitfinex","BTCUSD",1762324793989,0.01952852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324794153,0.01952852,102000.0,101990.0,0.10423943]
["bitfinex","BTCUSD",1762324796562,0.01952852,102000.0,101990.0,0.08108943]
["bitfinex","BTCUSD",1762324796882,0.01952852,102000.0,101990.0,0.10423943]
["bitfinex","BTCUSD",1762324797080,0.03577852,102000.0,101990.0,0.06550943]
["bitfinex","BTCUSD",1762324797289,0.05977852,102000.0,101990.0,0.06550943]
["bitfinex","BTCUSD",1762324798219,0.08390637,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324799226,0.10227852,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324799419,0.07627852,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324799822,0.61627852,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324801072,0.57577852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324801297,0.62577852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324801502,0.59977852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324802746,0.57577852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324803421,0.59977852,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324803629,0.63740637,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324804196,0.66140637,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324804339,0.63740637,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324804750,0.63740637,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324804968,0.67790637,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324805170,1.35280254,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324805445,1.37680254,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324806459,1.19809187,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324806918,1.19809187,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324807133,0.40952852,102000.0,101990.0,0.23195943]
["bitfinex","BTCUSD",1762324807334,0.35952852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324811547,0.01952852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324814392,0.01952852,102000.0,101990.0,0.77529493]
["bitfinex","BTCUSD",1762324815429,0.01952852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324816553,0.04352852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324816907,0.01952852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324817103,0.01952852,102000.0,101990.0,0.23195943]
["bitfinex","BTCUSD",1762324817339,0.03539852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324817737,0.01952852,102000.0,101990.0,0.23144943]
["bitfinex","BTCUSD",1762324817914,0.01952852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324818112,0.04352852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324818442,0.01952852,102000.0,101990.0,0.23144943]
["bitfinex","BTCUSD",1762324818607,0.06540137,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324819218,0.05939852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324820008,0.07004596,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324820181,0.03539852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324820392,0.05939852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324820930,0.03539852,102000.0,101990.0,0.23144943]
["bitfinex","BTCUSD",1762324821148,0.03539852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324821149,0.01952852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324823499,0.01952852,102000.0,101990.0,0.77533493]
["bitfinex","BTCUSD",1762324824679,0.01952852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324825946,0.04352852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324826409,0.04352852,102000.0,101990.0,0.71270621]
["bitfinex","BTCUSD",1762324826818,0.04352852,102000.0,101990.0,0.25514943]
["bitfinex","BTCUSD",1762324827023,0.04352852,102000.0,101990.0,0.23144943]
["bitfinex","BTCUSD",1762324827229,0.03539852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324827430,0.05939852,102000.0,101990.0,0.21637943]
["bitfinex","BTCUSD",1762324827817,0.8064069,102000.0,101990.0,0.20508943]
["bitfinex","BTCUSD",1762324828023,0.8064069,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324828232,1.00248533,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324828395,0.54492855,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324829533,0.34885012,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324830112,0.25939852,102000.0,101990.0,0.23140943]
["bitfinex","BTCUSD",1762324830323,0.24352852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324830767,0.25939852,102000.0,101990.0,0.23140943]
["bitfinex","BTCUSD",1762324830963,0.25939852,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324831206,0.24352852,102000.0,101990.0,0.23140943]
["bitfinex","BTCUSD",1762324832340,0.24352852,102000.0,101990.0,0.25510943]
["bitfinex","BTCUSD",1762324832688,0.28585137,102000.0,101990.0,0.21633943]
["bitfinex","BTCUSD",1762324832901,0.30235137,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324833304,0.64235137,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324833501,0.8384298,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324833919,1.39476652,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324834269,1.46900173,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324834474,4.46900173,102000.0,101990.0,0.00899178]
["bitfinex","BTCUSD",1762324834933,4.46800173,102000.0,101990.0,0.00499178]
["bitfinex","BTCUSD",1762324835069,4.47000173,102000.0,101990.0,0.00499178]
["bitfinex","BTCUSD",1762324835586,4.47000173,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324836009,4.49800173,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324836524,4.5274858,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324836962,3.98333136,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324837095,4.5034858,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324837878,4.5274858,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324838128,4.56037222,102000.0,101990.0,0.00099178]
["bitfinex","BTCUSD",1762324838339,5.15956141,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324838540,5.09364022,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324838716,5.06764022,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324839254,4.54748578,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324839432,5.06764022,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324839697,3.75810257,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324839935,4.47530066,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324840154,4.45130066,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324840378,4.48748294,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324840794,5.08355856,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324840938,5.23311553,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324841140,5.20711553,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324841543,5.22249501,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324842132,5.23788186,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324842919,5.22249501,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324848262,5.20711553,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324850339,5.54070066,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324851411,5.55608072,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324851613,5.81081072,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324852033,5.83643717,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324852234,5.82643718,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324852461,5.83643717,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324853311,5.3784725,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324853464,5.83643717,102000.0,101990.0,1.78e-06]
["bitfinex","BTCUSD",1762324854094,0.39611688,101980.0,101970.0,0.0042]
["bitfinex","BTCUSD",1762324854265,4.52071236,101980.0,101970.0,0.0042]
["bitfinex","BTCUSD",1762324854426,4.57009878,101980.0,101970.0,0.0042]
["bitfinex","BTCUSD",1762324854756,4.57429878,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324855242,4.92029878,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324855624,4.95333355,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324856256,4.93568807,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324856450,4.7809603,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324857239,4.12687875,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324858086,4.30760634,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324858285,4.60563641,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324858689,4.80175329,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324858849,4.14767174,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324859243,4.34378862,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324859525,4.14767174,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324859704,4.34378862,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324860432,4.14767174,101980.0,101970.0,0.00469609]
["bitfinex","BTCUSD",1762324860642,0.29702479,101980.0,101970.0,0.67452687]
["bitfinex","BTCUSD",1762324860873,0.03338479,101980.0,101970.0,0.69854687]
["bitfinex","BTCUSD",1762324861451,0.02938479,101980.0,101970.0,0.69854687]
["bitfinex","BTCUSD",1762324861654,0.02738479,101980.0,101970.0,0.69854687]
["bitfinex","BTCUSD",1762324861854,0.02838479,101980.0,101970.0,0.70454687]
["bitfinex","BTCUSD",1762324862231,0.01938479,101980.0,101970.0,0.70454687]
["bitfinex","BTCUSD",1762324862833,0.01938479,101980.0,101970.0,0.70754687]
["bitfinex","BTCUSD",1762324863272,0.01938479,101980.0,101970.0,0.70454687]
["bitfinex","BTCUSD",1762324863722,0.02038479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324864227,0.04438479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324864700,0.02038479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324865205,0.04438479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324865458,0.02038479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324865945,0.04438479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324866638,0.02038479,101980.0,101970.0,0.70954687]
["bitfinex","BTCUSD",1762324867104,0.05944479,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324867331,1.04602634,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324867567,1.07002634,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324868055,1.06953605,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324868296,0.61157138,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324869338,0.59367688,101980.0,101970.0,0.01569609]
["bitfinex","BTCUSD",1762324869547,0.39656,101980.0,101970.0,0.01069609]
["bitfinex","BTCUSD",1762324869748,0.38006,101980.0,101970.0,0.2068322]
["bitfinex","BTCUSD",1762324870569,0.38006,101980.0,101970.0,0.2008322]
["bitfinex","BTCUSD",1762324870772,0.37906,101980.0,101970.0,0.2008322]
["bitfinex","BTCUSD",1762324870919,0.38006,101980.0,101970.0,0.2028322]
["bitfinex","BTCUSD",1762324871116,0.38006,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324871318,0.67489155,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324872158,1.08676687,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324872565,1.11965329,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324872769,4.11965329,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324873101,4.20617801,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324873465,4.20067801,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324873653,4.30023498,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324874439,3.80944085,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324874659,3.77640608,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324875078,3.80040608,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324875279,3.77640608,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324875455,3.67684911,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324875681,4.4695735,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324876088,4.4195735,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324876288,4.4695735,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324876488,4.54313047,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324877073,4.55313046,101980.0,101970.0,0.00669609]
["bitfinex","BTCUSD",1762324877752,3.94823957,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762324877924,4.33584498,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762324878130,4.46751195,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762324878324,4.50433145,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762324878510,4.51447979,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762324878875,4.4044798,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762324879078,4.4044798,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324879079,4.49536621,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324879497,3.8715511,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324879698,4.57124073,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324879923,4.58958793,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324881225,4.58058794,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324881406,4.59058793,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324881808,4.62677021,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324882692,4.61677022,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324882915,4.59373544,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324886150,3.76048885,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324886351,3.75216934,101960.0,101950.0,0.00168126]
["bitfinex","BTCUSD",1762324886529,3.75216934,101960.0,101950.0,0.00217749]
["bitfinex","BTCUSD",1762324888587,3.77616934,101960.0,101950.0,0.00217749]
["bitfinex","BTCUSD",1762324888788,3.75216934,101960.0,101950.0,0.00217749]
["bitfinex","BTCUSD",1762324889099,3.85172631,101960.0,101950.0,0.00217749]
["bitfinex","BTCUSD",1762324889305,3.16983172,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324889653,0.50983172,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324889863,0.746014,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324890069,0.546014,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324890283,0.746014,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324890944,0.729514,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324891180,0.529514,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324891398,0.6194572,101960.0,101950.0,0.22669208]
["bitfinex","BTCUSD",1762324891608,0.2794572,101960.0,101950.0,0.21013208]
["bitfinex","BTCUSD",1762324891819,0.2794572,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324892242,0.2774572,101960.0,101950.0,0.19835208]
["bitfinex","BTCUSD",1762324892449,0.2784572,101960.0,101950.0,0.20335208]
["bitfinex","BTCUSD",1762324893117,0.2784572,101960.0,101950.0,0.20235208]
["bitfinex","BTCUSD",1762324893118,0.2774572,101960.0,101950.0,0.20235208]
["bitfinex","BTCUSD",1762324893370,0.2784572,101960.0,101950.0,0.20735208]
["bitfinex","BTCUSD",1762324893823,0.2784572,101960.0,101950.0,0.23444208]
["bitfinex","BTCUSD",1762324894282,0.2599572,101960.0,101950.0,0.23444208]
["bitfinex","BTCUSD",1762324894518,0.0443472,101960.0,101950.0,0.71500038]
["bitfinex","BTCUSD",1762324894738,0.0203472,101960.0,101950.0,0.71500038]
["bitfinex","BTCUSD",1762324894982,0.02032573,101960.0,101950.0,0.71500038]
["bitfinex","BTCUSD",1762324897012,0.25,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762324897225,0.2,101990.0,101980.0,0.68116518]
["bitfinex","BTCUSD",1762324897447,0.2,101990.0,101980.0,0.70376518]
["bitfinex","BTCUSD",1762324898654,0.2,101990.0,101980.0,0.9447745]
["bitfinex","BTCUSD",1762324898873,0.224,101990.0,101980.0,0.24580688]
["bitfinex","BTCUSD",1762324899806,0.225,101990.0,101980.0,0.24980688]
["bitfinex","BTCUSD",1762324900024,0.225,101990.0,101980.0,0.25180688]
["bitfinex","BTCUSD",1762324900215,0.226,101990.0,101980.0,0.25580688]
["bitfinex","BTCUSD",1762324907980,0.24176,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1762324908181,3.83053993,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1762324908749,3.84880898,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1762324909118,0.364,101980.0,101970.0,0.0002233]
["bitfinex","BTCUSD",1762324909331,0.41452905,101980.0,101970.0,0.0002233]
["bitfinex","BTCUSD",1762324909494,0.41452905,101980.0,101970.0,0.19635941]
["bitfinex","BTCUSD",1762324909919,0.41452905,101980.0,101970.0,0.0002233]
["bitfinex","BTCUSD",1762324910337,0.49950995,101980.0,101970.0,0.0002233]
["bitfinex","BTCUSD",1762324910545,0.49950995,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324910739,0.41452905,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324911386,0.61064593,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324911591,0.52435075,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324912199,0.52435075,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324912395,0.50785075,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324912555,0.52435075,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324912879,0.52435075,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324913370,0.72046763,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324913585,0.52435075,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324913787,0.52435075,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324916093,0.52438389,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324916484,0.53526389,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324916887,0.51876389,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324918792,0.47954052,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324920263,0.49604052,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324920462,0.47954052,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324920689,0.49604052,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324921272,1.14999831,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324921476,4.14999831,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324921674,3.49604052,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324922698,3.49604052,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324923309,3.49604052,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324923724,3.6921574,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324924850,3.49604052,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324925084,3.49604052,101980.0,101970.0,0.19735941]
["bitfinex","BTCUSD",1762324925870,3.49604052,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324926089,4.16817571,101980.0,101970.0,0.0012233]
["bitfinex","BTCUSD",1762324926291,1.27817854,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324926492,4.29724073,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324926645,4.32324073,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324926818,4.12708538,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324927022,4.36131335,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324927256,4.38531335,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324927459,4.39434812,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324928041,4.42723454,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324928256,4.42034812,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324928459,4.87896251,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324928641,4.88096251,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324928868,4.85696251,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324929853,3.67324447,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324930037,4.13147212,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324930272,4.11297212,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762324931957,4.11297212,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324932131,4.30912747,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324932285,4.11297212,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324932485,4.30912747,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324932906,3.85089982,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324933107,4.11297212,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324933549,4.11860212,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324935072,4.31475747,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324935236,4.43281444,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324935435,4.89104209,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324935659,4.94104209,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324936038,4.89104209,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324937066,4.59532977,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324937250,4.13710212,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324937670,4.33325747,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324937908,4.79148512,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324938104,4.81548512,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324938313,4.91504209,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324938904,4.96346175,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324940710,4.94496175,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324940911,4.97445933,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324941518,4.99295933,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324944630,5.02584575,101960.0,101950.0,0.00095418]
["bitfinex","BTCUSD",1762324944834,3.66920936,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762324945073,4.24535535,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762324945486,4.27485777,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762324945692,4.17485777,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762324945843,4.27485777,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762324946050,4.27485777,101950.0,101940.0,0.0022]
["bitfinex","BTCUSD",1762324946275,4.27485777,101950.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762324946276,0.43237611,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762324946485,4.59160534,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762324946712,4.59672713,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762324946968,0.2,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762324947168,0.72265984,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762324947372,1.7698021,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762324947586,0.66346696,101920.0,101910.0,0.19645159]
["bitfinex","BTCUSD",1762324947790,0.63043219,101920.0,101910.0,0.19645159]
["bitfinex","BTCUSD",1762324948009,0.27393219,101920.0,101910.0,0.68163924]
["bitfinex","BTCUSD",1762324948165,0.27393219,101920.0,101910.0,0.70414924]
["bitfinex","BTCUSD",1762324948568,0.27393219,101920.0,101910.0,0.24592159]
["bitfinex","BTCUSD",1762324948885,0.27393219,101920.0,101910.0,0.70714924]
["bitfinex","BTCUSD",1762324949200,0.27493219,101920.0,101910.0,0.70714924]
["bitfinex","BTCUSD",1762324949953,0.27593219,101920.0,101910.0,0.71114924]
["bitfinex","BTCUSD",1762324950169,0.07593219,101920.0,101910.0,0.71114924]
["bitfinex","BTCUSD",1762324950372,0.02593219,101920.0,101910.0,0.25292159]
["bitfinex","BTCUSD",1762324950581,0.02030219,101920.0,101910.0,0.77368014]
["bitfinex","BTCUSD",1762324951791,0.01930219,101920.0,101910.0,0.77068014]
["bitfinex","BTCUSD",1762324951961,0.01930219,101920.0,101910.0,0.77568014]
["bitfinex","BTCUSD",1762324953220,0.02030219,101920.0,101910.0,0.78468014]
["bitfinex","BTCUSD",1762324955904,0.02030219,101920.0,101910.0,0.78567301]
["bitfinex","BTCUSD",1762324956230,0.02030219,101920.0,101910.0,0.26491446]
["bitfinex","BTCUSD",1762324956404,0.02030219,101920.0,101910.0,0.78567301]
["bitfinex","BTCUSD",1762324967288,0.2,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762324967487,0.25009395,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762324967687,0.25009395,101950.0,101940.0,0.22501383]
["bitfinex","BTCUSD",1762324967896,0.3254763,101950.0,101940.0,0.22501383]
["bitfinex","BTCUSD",1762324968128,0.3419763,101950.0,101940.0,0.20866383]
["bitfinex","BTCUSD",1762324968327,0.05,101940.0,101930.0,0.19620422]
["bitfinex","BTCUSD",1762324968444,0.04388,101940.0,101930.0,0.19620422]
["bitfinex","BTCUSD",1762324968685,0.09388,101940.0,101930.0,0.19620422]
["bitfinex","BTCUSD",1762324969808,0.09488,101940.0,101930.0,0.20120422]
["bitfinex","BTCUSD",1762324971173,0.09588,101940.0,101930.0,0.20620422]
["bitfinex","BTCUSD",1762324971811,0.90098452,101940.0,101930.0,0.20621308]
["bitfinex","BTCUSD",1762324973783,0.86811546,101940.0,101930.0,0.20621308]
["bitfinex","BTCUSD",1762324977819,0.40988,101940.0,101930.0,0.20621308]
["bitfinex","BTCUSD",1762324978287,0.86811546,101940.0,101930.0,0.20621308]
["bitfinex","BTCUSD",1762324979055,0.40988,101940.0,101930.0,0.20621308]
["bitfinex","BTCUSD",1762324979222,0.42828454,101940.0,101930.0,0.20670942]
["bitfinex","BTCUSD",1762324980516,0.25528454,101940.0,101930.0,0.71790488]
["bitfinex","BTCUSD",1762324980731,0.27040454,101940.0,101930.0,0.71790488]
["bitfinex","BTCUSD",1762324981669,0.07040454,101940.0,101930.0,0.71790488]
["bitfinex","BTCUSD",1762324982762,0.02040454,101940.0,101930.0,0.71790488]
["bitfinex","BTCUSD",1762324983303,0.02040163,101940.0,101930.0,0.71790488]
["bitfinex","BTCUSD",1762324988341,0.02040163,101940.0,101930.0,0.25966942]
["bitfinex","BTCUSD",1762324988546,0.02040163,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762324991479,0.002,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762324992060,0.02037316,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762324994312,0.02036929,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762324997732,0.002,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762325003243,0.02036876,101940.0,101930.0,0.71774099]
["bitfinex","BTCUSD",1762325005742,9.395e-05,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762325005959,9.395e-05,101950.0,101940.0,1.16358697]
["bitfinex","BTCUSD",1762325006313,9.395e-05,101950.0,101940.0,1.53872133]
["bitfinex","BTCUSD",1762325006520,9.395e-05,101950.0,101940.0,1.56820557]
["bitfinex","BTCUSD",1762325006961,1e-08,101950.0,101940.0,1.117134]
["bitfinex","BTCUSD",1762325007159,0.25,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762325007360,0.25,101980.0,101970.0,0.22301611]
["bitfinex","BTCUSD",1762325007361,0.2004812,101980.0,101970.0,0.22301611]
["bitfinex","BTCUSD",1762325007656,0.0004812,101980.0,101970.0,0.24677611]
["bitfinex","BTCUSD",1762325008020,0.0004812,101980.0,101970.0,0.70484768]
["bitfinex","BTCUSD",1762325008877,0.0014812,101980.0,101970.0,0.70984768]
["bitfinex","BTCUSD",1762325009039,0.0014812,101980.0,101970.0,0.25177611]
["bitfinex","BTCUSD",1762325009379,0.0024812,101980.0,101970.0,0.25777611]
["bitfinex","BTCUSD",1762325014162,0.0024812,101980.0,101970.0,0.71584768]
["bitfinex","BTCUSD",1762325015343,0.0024812,101980.0,101970.0,1.17391925]
["bitfinex","BTCUSD",1762325016220,0.0024812,101980.0,101970.0,0.71584768]
["bitfinex","BTCUSD",1762325016560,0.0024812,101980.0,101970.0,1.17391925]
["bitfinex","BTCUSD",1762325017008,0.0024812,101980.0,101970.0,0.71584768]
["bitfinex","BTCUSD",1762325017177,0.0024812,101980.0,101970.0,0.72608046]
["bitfinex","BTCUSD",1762325017377,0.0024812,101980.0,101970.0,1.18415203]
["bitfinex","BTCUSD",1762325017779,0.0024812,101980.0,101970.0,1.17391925]
["bitfinex","BTCUSD",1762325018375,1e-08,101980.0,101970.0,1.17391925]
["bitfinex","BTCUSD",1762325018596,1e-08,101980.0,101970.0,1.51391925]
["bitfinex","BTCUSD",1762325019010,1e-08,101980.0,101970.0,1.54339489]
["bitfinex","BTCUSD",1762325019621,0.00167717,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762325019821,0.0018215,102010.0,102000.0,0.22446843]
["bitfinex","BTCUSD",1762325020033,0.02013951,102010.0,102000.0,0.24817843]
["bitfinex","BTCUSD",1762325020236,0.02013951,102010.0,102000.0,0.70625]
["bitfinex","BTCUSD",1762325020414,0.02013951,102010.0,102000.0,0.24817843]
["bitfinex","BTCUSD",1762325020616,0.02013951,102010.0,102000.0,0.70625]
["bitfinex","BTCUSD",1762325020830,0.02013951,102010.0,102000.0,0.24817843]
["bitfinex","BTCUSD",1762325021662,0.02013951,102010.0,102000.0,0.24917843]
["bitfinex","BTCUSD",1762325022297,0.02013951,102010.0,102000.0,0.25117843]
["bitfinex","BTCUSD",1762325024047,0.07013951,102010.0,102000.0,0.25117843]
["bitfinex","BTCUSD",1762325027775,0.02013951,102010.0,102000.0,0.25117843]
["bitfinex","BTCUSD",1762325029138,0.02013951,102010.0,102000.0,0.70925]
["bitfinex","BTCUSD",1762325030785,0.02013951,102010.0,102000.0,0.25117843]
["bitfinex","BTCUSD",1762325030992,0.07013951,102010.0,102000.0,0.22746843]
["bitfinex","BTCUSD",1762325031170,0.07013951,102010.0,102000.0,0.25151843]
["bitfinex","BTCUSD",1762325034036,0.02013951,102010.0,102000.0,0.70959]
["bitfinex","BTCUSD",1762325034940,0.02013951,102010.0,102000.0,0.70659]
["bitfinex","BTCUSD",1762325035396,0.02013951,102010.0,102000.0,0.70759]
["bitfinex","BTCUSD",1762325036263,0.02013951,102010.0,102000.0,0.71059]
["bitfinex","BTCUSD",1762325040476,0.009,102030.0,102000.0,1.51846549]
["bitfinex","BTCUSD",1762325040687,0.0004,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762325040916,0.0004,102040.0,102030.0,0.24764077]
["bitfinex","BTCUSD",1762325041117,0.05603,102040.0,102030.0,0.20825077]
["bitfinex","BTCUSD",1762325041327,0.07218,102040.0,102030.0,0.20825077]
["bitfinex","BTCUSD",1762325041543,0.05603,102040.0,102030.0,0.24764077]
["bitfinex","BTCUSD",1762325042012,0.05703,102040.0,102030.0,0.24764077]
["bitfinex","BTCUSD",1762325043300,0.0014,102040.0,102030.0,0.24764077]
["bitfinex","BTCUSD",1762325044193,0.0014,102040.0,102030.0,0.70571234]
["bitfinex","BTCUSD",1762325044438,0.0014,102040.0,102030.0,1.16378391]
["bitfinex","BTCUSD",1762325044675,1e-08,102040.0,102030.0,1.16378391]
["bitfinex","BTCUSD",1762325044891,0.0004,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325045110,0.00054425,102050.0,102040.0,0.70569313]
["bitfinex","BTCUSD",1762325046385,0.00054425,102050.0,102040.0,0.70769313]
["bitfinex","BTCUSD",1762325046603,0.00131254,102050.0,102040.0,0.70769313]
["bitfinex","BTCUSD",1762325046818,0.00131254,102050.0,102040.0,0.70569313]
["bitfinex","BTCUSD",1762325047247,0.00131254,102050.0,102040.0,0.71069313]
["bitfinex","BTCUSD",1762325048092,0.00131254,102050.0,102040.0,0.71369313]
["bitfinex","BTCUSD",1762325050527,0.00131254,102050.0,102040.0,1.16957]
["bitfinex","BTCUSD",1762325051637,1e-08,102050.0,102040.0,1.16957]
["bitfinex","BTCUSD",1762325051810,1e-08,102050.0,102040.0,1.50957]
["bitfinex","BTCUSD",1762325052211,1e-08,102050.0,102040.0,1.96654422]
["bitfinex","BTCUSD",1762325052643,1e-08,102050.0,102040.0,2.00600011]
["bitfinex","BTCUSD",1762325053482,1e-08,102050.0,102040.0,2.00100011]
["bitfinex","BTCUSD",1762325054138,1e-08,102050.0,102040.0,1.99800011]
["bitfinex","BTCUSD",1762325054354,1e-08,102050.0,102040.0,2.00400011]
["bitfinex","BTCUSD",1762325055234,1e-08,102050.0,102040.0,2.01200011]
["bitfinex","BTCUSD",1762325056525,1e-08,102050.0,102040.0,2.11540011]
["bitfinex","BTCUSD",1762325056740,1e-08,102050.0,102040.0,2.01200011]
["bitfinex","BTCUSD",1762325059128,1e-08,102050.0,102040.0,2.03162011]
["bitfinex","BTCUSD",1762325059338,1e-08,102050.0,102040.0,2.01200011]
["bitfinex","BTCUSD",1762325062485,1e-08,102050.0,102040.0,1.5450259]
["bitfinex","BTCUSD",1762325062627,1e-08,102050.0,102040.0,1.66507]
["bitfinex","BTCUSD",1762325062811,1e-08,102050.0,102040.0,0.75112156]
["bitfinex","BTCUSD",1762325063013,1e-08,102050.0,102040.0,1.32507]
["bitfinex","BTCUSD",1762325063643,1e-08,102050.0,102040.0,1.31907]
["bitfinex","BTCUSD",1762325065035,1e-08,102050.0,102040.0,1.31207]
["bitfinex","BTCUSD",1762325065565,1e-08,102050.0,102040.0,1.31507]
["bitfinex","BTCUSD",1762325066820,0.01829286,102050.0,102040.0,1.31507]
["bitfinex","BTCUSD",1762325068723,0.01829286,102050.0,102040.0,1.16557]
["bitfinex","BTCUSD",1762325070263,0.01829286,102050.0,102040.0,0.70859578]
["bitfinex","BTCUSD",1762325070690,0.01829286,102050.0,102040.0,1.16557]
["bitfinex","BTCUSD",1762325071302,1e-08,102050.0,102040.0,1.50557]
["bitfinex","BTCUSD",1762325071991,1e-08,102050.0,102040.0,1.96254422]
["bitfinex","BTCUSD",1762325072553,1e-08,102050.0,102040.0,1.99767858]
["bitfinex","BTCUSD",1762325074351,1e-08,102050.0,102040.0,2.14717858]
["bitfinex","BTCUSD",1762325074949,1e-08,102050.0,102040.0,2.19959771]
["bitfinex","BTCUSD",1762325075909,1e-08,102050.0,102040.0,2.16446335]
["bitfinex","BTCUSD",1762325076129,1e-08,102050.0,102040.0,2.12204421]
["bitfinex","BTCUSD",1762325076364,1e-08,102050.0,102040.0,2.11904421]
["bitfinex","BTCUSD",1762325077242,1e-08,102050.0,102040.0,2.12604421]
["bitfinex","BTCUSD",1762325077649,1e-08,102050.0,102040.0,2.12904421]
["bitfinex","BTCUSD",1762325077884,1e-08,102050.0,102040.0,2.12604421]
["bitfinex","BTCUSD",1762325078291,1e-08,102050.0,102040.0,2.13104421]
["bitfinex","BTCUSD",1762325079150,1e-08,102050.0,102040.0,0.76012155]
["bitfinex","BTCUSD",1762325079284,1e-08,102050.0,102040.0,1.75195777]
["bitfinex","BTCUSD",1762325081618,1e-08,102050.0,102040.0,2.20893199]
["bitfinex","BTCUSD",1762325081801,1e-08,102050.0,102040.0,1.71679899]
["bitfinex","BTCUSD",1762325082179,1e-08,102050.0,102040.0,2.17377321]
["bitfinex","BTCUSD",1762325083109,1e-08,102050.0,102040.0,1.71679899]
["bitfinex","BTCUSD",1762325083974,1e-08,102050.0,102040.0,2.17377321]
["bitfinex","BTCUSD",1762325087669,1e-08,102050.0,102040.0,2.20322879]
["bitfinex","BTCUSD",1762325091881,1e-08,102050.0,102040.0,1.78141329]
["bitfinex","BTCUSD",1762325092355,1e-08,102050.0,102040.0,1.44141329]
["bitfinex","BTCUSD",1762325092500,1e-08,102050.0,102040.0,1.3886843]
["bitfinex","BTCUSD",1762325092701,1e-08,102050.0,102040.0,1.69122872]
["bitfinex","BTCUSD",1762325092945,0.01835738,102050.0,102040.0,1.31607]
["bitfinex","BTCUSD",1762325093101,1e-08,102050.0,102040.0,1.32007]
["bitfinex","BTCUSD",1762325093297,1e-08,102050.0,102040.0,1.69022872]
["bitfinex","BTCUSD",1762325093533,1e-08,102050.0,102040.0,1.69322872]
["bitfinex","BTCUSD",1762325097993,1e-08,102050.0,102040.0,1.54372872]
["bitfinex","BTCUSD",1762325101193,1e-08,102050.0,102040.0,0.7467545]
["bitfinex","BTCUSD",1762325101437,0.08227001,102050.0,102040.0,0.20300156]
["bitfinex","BTCUSD",1762325101727,1.17044517,102050.0,102040.0,0.007]
["bitfinex","BTCUSD",1762325101954,4.20662745,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762325102158,4.27848943,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762325102356,4.32848943,102050.0,102040.0,0.005]
["bitfinex","BTCUSD",1762325102560,4.32848943,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762325102766,0.54,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325102936,0.024,102020.0,102010.0,0.21807553]
["bitfinex","BTCUSD",1762325103155,0.05813923,102020.0,102010.0,0.21807553]
["bitfinex","BTCUSD",1762325104161,0.05913923,102020.0,102010.0,0.21807553]
["bitfinex","BTCUSD",1762325104365,0.07563923,102020.0,102010.0,0.20584553]
["bitfinex","BTCUSD",1762325105506,0.05913923,102020.0,102010.0,0.66281975]
["bitfinex","BTCUSD",1762325107139,0.05913923,102020.0,102010.0,0.67472975]
["bitfinex","BTCUSD",1762325107340,0.05913923,102020.0,102010.0,0.66281975]
["bitfinex","BTCUSD",1762325107763,0.07563923,102020.0,102010.0,0.20584553]
["bitfinex","BTCUSD",1762325107970,0.07563923,102020.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1762325108647,0.2,102010.0,102000.0,0.2192212]
["bitfinex","BTCUSD",1762325108788,0.31151923,102010.0,102000.0,0.2073112]
["bitfinex","BTCUSD",1762325108989,0.29501923,102010.0,102000.0,0.2073112]
["bitfinex","BTCUSD",1762325109905,0.29501923,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325110554,0.29501923,102010.0,102000.0,0.21145545]
["bitfinex","BTCUSD",1762325111130,0.29501923,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325111552,0.31251923,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325113105,0.65251923,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325113281,3.65251923,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325114086,3.65239096,102010.0,102000.0,0.20745545]
["bitfinex","BTCUSD",1762325114938,3.85745016,102010.0,102000.0,0.0015731]
["bitfinex","BTCUSD",1762325115323,3.85745016,102010.0,102000.0,0.19765153]
["bitfinex","BTCUSD",1762325115527,3.72367637,102010.0,102000.0,0.19765153]
["bitfinex","BTCUSD",1762325115729,3.66139096,102010.0,102000.0,0.19765153]
["bitfinex","BTCUSD",1762325116151,3.62912096,102010.0,102000.0,0.70612734]
["bitfinex","BTCUSD",1762325116341,0.07824096,102010.0,102000.0,0.70612734]
["bitfinex","BTCUSD",1762325116949,0.02824096,102010.0,102000.0,0.70612734]
["bitfinex","BTCUSD",1762325117150,0.02724096,102010.0,102000.0,0.70612734]
["bitfinex","BTCUSD",1762325117330,0.02724096,102010.0,102000.0,0.70712734]
["bitfinex","BTCUSD",1762325118284,0.23812096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325118718,0.28812096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325119131,0.08812096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325119332,0.02724096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325120573,0.22724096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325120779,0.02724096,102010.0,102000.0,0.70912734]
["bitfinex","BTCUSD",1762325122191,0.02724096,102010.0,102000.0,1.16667315]
["bitfinex","BTCUSD",1762325122393,0.0595,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762325122617,0.01826193,102020.0,102010.0,0.70453501]
["bitfinex","BTCUSD",1762325123434,0.06826193,102020.0,102010.0,0.2764607]
["bitfinex","BTCUSD",1762325124071,0.06826193,102020.0,102010.0,0.73400651]
["bitfinex","BTCUSD",1762325124273,0.07026193,102020.0,102010.0,0.73400651]
["bitfinex","BTCUSD",1762325124606,0.07026193,102020.0,102010.0,0.2764607]
["bitfinex","BTCUSD",1762325124812,0.02026193,102020.0,102010.0,0.2764607]
["bitfinex","BTCUSD",1762325125023,0.02026193,102020.0,102010.0,0.73400651]
["bitfinex","BTCUSD",1762325126223,0.01826193,102020.0,102010.0,0.73400651]
["bitfinex","BTCUSD",1762325126691,0.01826193,102020.0,102010.0,0.73600651]
["bitfinex","BTCUSD",1762325127834,0.01826193,102020.0,102010.0,0.73800651]
["bitfinex","BTCUSD",1762325128583,0.01826193,102020.0,102010.0,0.73600651]
["bitfinex","BTCUSD",1762325129106,0.01826193,102020.0,102010.0,0.74000651]
["bitfinex","BTCUSD",1762325130430,0.01826193,102020.0,102010.0,0.98101096]
["bitfinex","BTCUSD",1762325132339,0.06826193,102020.0,102010.0,0.2599007]
["bitfinex","BTCUSD",1762325132495,0.06826193,102020.0,102010.0,0.2529892]
["bitfinex","BTCUSD",1762325132923,0.06826193,102020.0,102010.0,0.2509892]
["bitfinex","BTCUSD",1762325133538,0.08461193,102020.0,102010.0,0.2284292]
["bitfinex","BTCUSD",1762325133721,0.06826193,102020.0,102010.0,0.2284292]
["bitfinex","BTCUSD",1762325134160,0.06826193,102020.0,102010.0,0.2479792]
["bitfinex","BTCUSD",1762325134367,0.06826193,102020.0,102010.0,0.2499792]
["bitfinex","BTCUSD",1762325136126,0.06826193,102020.0,102010.0,0.2264292]
["bitfinex","BTCUSD",1762325136535,0.29365112,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762325136749,0.31015112,102020.0,102010.0,0.1980592]
["bitfinex","BTCUSD",1762325137500,0.06826193,102020.0,102010.0,0.2490092]
["bitfinex","BTCUSD",1762325137718,0.26826193,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325138034,0.06826193,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325138411,0.26826193,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325138761,0.07026193,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325139724,0.002,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325139927,0.02034854,102020.0,102010.0,0.2470092]
["bitfinex","BTCUSD",1762325140379,0.03669854,102020.0,102010.0,0.2234592]
["bitfinex","BTCUSD",1762325140608,0.02034854,102020.0,102010.0,0.2481892]
["bitfinex","BTCUSD",1762325140822,0.07034854,102020.0,102010.0,0.2481892]
["bitfinex","BTCUSD",1762325142568,0.02034854,102020.0,102010.0,0.2481892]
["bitfinex","BTCUSD",1762325143066,0.02034854,102020.0,102010.0,0.94673946]
["bitfinex","BTCUSD",1762325143406,0.01834854,102020.0,102010.0,0.94673946]
["bitfinex","BTCUSD",1762325143602,0.61398542,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325143807,0.61398542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325145149,0.40835542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325145386,0.26835542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325145567,0.06835542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325145716,0.07035542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325146265,0.07035542,102030.0,102020.0,0.94732025]
["bitfinex","BTCUSD",1762325146445,0.02035542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325147259,0.01835542,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325147607,0.01835542,102030.0,102020.0,0.04876999]
["bitfinex","BTCUSD",1762325147814,0.01835542,102030.0,102020.0,0.26151819]
["bitfinex","BTCUSD",1762325148089,0.05980542,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762325148279,3.60980542,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325148515,3.30582619,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325148929,3.10980542,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325149159,3.20936239,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325149596,3.21136239,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325149811,0.21136239,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325150033,0.11180542,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762325150281,0.09136482,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325151360,0.07600482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325151781,0.09136482,102030.0,102020.0,0.20823999]
["bitfinex","BTCUSD",1762325152528,3.09136482,102030.0,102020.0,0.20823999]
["bitfinex","BTCUSD",1762325152738,3.21138179,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325153551,3.19092179,102030.0,102020.0,0.20823999]
["bitfinex","BTCUSD",1762325153760,3.07600482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325154088,3.07600482,102030.0,102020.0,0.22403999]
["bitfinex","BTCUSD",1762325154289,3.02037482,102030.0,102020.0,0.7061392]
["bitfinex","BTCUSD",1762325154496,3.07037482,102030.0,102020.0,0.7061392]
["bitfinex","BTCUSD",1762325154704,3.27037482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325155934,3.07037482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325156268,3.02037482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325156704,0.02037482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325157781,0.07600482,102030.0,102020.0,0.22403999]
["bitfinex","BTCUSD",1762325158236,0.07600482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325159549,0.07600482,102030.0,102020.0,0.22403999]
["bitfinex","BTCUSD",1762325159984,0.02600482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325160416,0.02037482,102030.0,102020.0,0.24876999]
["bitfinex","BTCUSD",1762325160650,0.02037482,102030.0,102020.0,0.7061392]
["bitfinex","BTCUSD",1762325161794,0.02037482,102030.0,102020.0,0.6972992]
["bitfinex","BTCUSD",1762325164847,0.01837482,102030.0,102020.0,0.6972992]
["bitfinex","BTCUSD",1762325165484,0.01288688,102030.0,102020.0,0.6972992]
["bitfinex","BTCUSD",1762325166336,0.01288688,102030.0,102020.0,0.6992992]
["bitfinex","BTCUSD",1762325166546,3.51872298,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325166760,3.01872298,102050.0,102040.0,0.68137077]
["bitfinex","BTCUSD",1762325166970,3.00922298,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325167140,0.00922298,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325167828,0.01427103,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325168265,0.00927103,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325168472,0.01127103,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325169833,0.00927103,102050.0,102040.0,0.70610077]
["bitfinex","BTCUSD",1762325170056,0.00927103,102050.0,102040.0,0.70810077]
["bitfinex","BTCUSD",1762325170702,0.00027103,102050.0,102040.0,0.70810077]
["bitfinex","BTCUSD",1762325172317,0.00027103,102050.0,102040.0,0.70782461]
["bitfinex","BTCUSD",1762325173001,0.01671103,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762325173226,3.09805103,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762325173714,3.09805103,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325174217,3.44600156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762325174449,4.23395461,102040.0,102020.0,0.19700198]
["bitfinex","BTCUSD",1762325174692,3.09253,102030.0,102020.0,0.19700198]
["bitfinex","BTCUSD",1762325175319,3.07207,102030.0,102020.0,0.19700198]
["bitfinex","BTCUSD",1762325176779,0.0705,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762325176983,0.0205,102040.0,102030.0,0.75619829]
["bitfinex","BTCUSD",1762325177271,0.0185,102040.0,102030.0,0.75619829]
["bitfinex","BTCUSD",1762325177458,0.03684684,102040.0,102030.0,0.75619829]
["bitfinex","BTCUSD",1762325177862,0.01834684,102040.0,102030.0,0.75619829]
["bitfinex","BTCUSD",1762325178255,0.01834684,102040.0,102030.0,0.76119829]
["bitfinex","BTCUSD",1762325178851,0.00027103,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325179047,0.00027103,102050.0,102040.0,0.23644156]
["bitfinex","BTCUSD",1762325179677,0.0186164,102050.0,102040.0,0.23644156]
["bitfinex","BTCUSD",1762325179915,0.04547804,102050.0,102040.0,0.23644156]
["bitfinex","BTCUSD",1762325180174,0.0686164,102050.0,102040.0,0.23644156]
["bitfinex","BTCUSD",1762325181549,0.0186164,102050.0,102040.0,0.75617908]
["bitfinex","BTCUSD",1762325182906,0.0186164,102050.0,102040.0,0.75817908]
["bitfinex","BTCUSD",1762325183114,0.0186164,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325185231,0.00027103,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325185637,0.01861294,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325186274,0.00027103,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325186471,0.01861304,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325186883,0.00027103,102050.0,102040.0,0.76017908]
["bitfinex","BTCUSD",1762325188501,0.00027103,102050.0,102040.0,0.77141908]
["bitfinex","BTCUSD",1762325189106,0.00027103,102050.0,102040.0,1.6311566]
["bitfinex","BTCUSD",1762325189508,0.00027103,102050.0,102040.0,1.66061609]
["bitfinex","BTCUSD",1762325190039,0.00027103,102050.0,102040.0,0.61914105]
["bitfinex","BTCUSD",1762325190246,0.00027103,102050.0,102040.0,1.13687857]
["bitfinex","BTCUSD",1762325190451,0.00127103,102050.0,102040.0,1.14887857]
["bitfinex","BTCUSD",1762325192572,0.00127103,102050.0,102040.0,1.66861609]
["bitfinex","BTCUSD",1762325194014,0.00127103,102050.0,102040.0,1.14887857]
["bitfinex","BTCUSD",1762325194242,0.00127103,102050.0,102040.0,1.66861609]
["bitfinex","BTCUSD",1762325194441,0.00127103,102050.0,102040.0,1.14887857]
["bitfinex","BTCUSD",1762325194895,0.00127103,102050.0,102040.0,0.62914105]
["bitfinex","BTCUSD",1762325195884,0.0185,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762325196089,0.0185,102070.0,102060.0,0.22452315]
["bitfinex","BTCUSD",1762325196090,0.03688363,102070.0,102060.0,0.22452315]
["bitfinex","BTCUSD",1762325196310,0.49388029,102070.0,102060.0,0.24834315]
["bitfinex","BTCUSD",1762325197331,0.49388029,102070.0,102060.0,0.24934315]
["bitfinex","BTCUSD",1762325198161,0.49388029,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325199912,0.49387409,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325200943,0.03687743,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325201150,0.49387409,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325201582,0.4941466,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325201991,0.5441466,102070.0,102060.0,0.25134315]
["bitfinex","BTCUSD",1762325202166,0.5441466,102070.0,102060.0,0.22752315]
["bitfinex","BTCUSD",1762325202669,0.5441466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325202864,0.4941466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325205215,0.5441466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325205394,1.10070023,102070.0,102060.0,0.22752315]
["bitfinex","BTCUSD",1762325205598,1.00114326,102070.0,102060.0,0.22752315]
["bitfinex","BTCUSD",1762325207871,1.00114326,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325208071,0.5441466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325208392,1.00114326,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325211042,0.5441466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325211259,0.4941466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325211464,0.4756466,102070.0,102060.0,0.25049315]
["bitfinex","BTCUSD",1762325213525,0.4756466,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325213785,0.01864994,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325214138,0.4756466,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325214862,0.01864994,102070.0,102060.0,0.70248981]
["bitfinex","BTCUSD",1762325217798,0.01864994,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325218008,0.01864994,102070.0,102060.0,0.70248981]
["bitfinex","BTCUSD",1762325220227,0.01864994,102070.0,102060.0,1.19464519]
["bitfinex","BTCUSD",1762325220561,0.01864994,102070.0,102060.0,0.73764853]
["bitfinex","BTCUSD",1762325220963,0.01864994,102070.0,102060.0,0.70248981]
["bitfinex","BTCUSD",1762325221083,0.01864994,102070.0,102060.0,0.73764853]
["bitfinex","BTCUSD",1762325221296,0.01864994,102070.0,102060.0,0.70248981]
["bitfinex","BTCUSD",1762325221906,0.01864994,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325222115,0.02555493,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325222322,0.4756466,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325222537,0.5365266,102070.0,102060.0,0.24549315]
["bitfinex","BTCUSD",1762325222762,0.5365266,102070.0,102060.0,0.22252315]
["bitfinex","BTCUSD",1762325222977,0.5516266,102070.0,102060.0,0.20621315]
["bitfinex","BTCUSD",1762325223615,0.5365266,102070.0,102060.0,0.22246315]
["bitfinex","BTCUSD",1762325223837,0.01864994,102070.0,102060.0,0.24343315]
["bitfinex","BTCUSD",1762325224083,0.06864994,102070.0,102060.0,0.24343315]
["bitfinex","BTCUSD",1762325224297,0.06964994,102070.0,102060.0,0.24343315]
["bitfinex","BTCUSD",1762325224509,0.06964994,102070.0,102060.0,0.24243315]
["bitfinex","BTCUSD",1762325224938,0.5276466,102070.0,102060.0,0.21946315]
["bitfinex","BTCUSD",1762325225137,0.4766466,102070.0,102060.0,0.21946315]
["bitfinex","BTCUSD",1762325225337,0.5266466,102070.0,102060.0,0.21946315]
["bitfinex","BTCUSD",1762325225542,0.5256466,102070.0,102060.0,0.22046315]
["bitfinex","BTCUSD",1762325225741,0.59835126,102070.0,102060.0,0.22246315]
["bitfinex","BTCUSD",1762325226243,0.5256466,102070.0,102060.0,0.22246315]
["bitfinex","BTCUSD",1762325226925,0.5256466,102070.0,102060.0,0.24543315]
["bitfinex","BTCUSD",1762325227128,0.06864994,102070.0,102060.0,0.24543315]
["bitfinex","BTCUSD",1762325227253,0.06864994,102070.0,102060.0,0.22246315]
["bitfinex","BTCUSD",1762325227453,0.08374994,102070.0,102060.0,0.0315]
["bitfinex","BTCUSD",1762325227661,4.28121839,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762325227927,4.31068146,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762325228464,4.27979257,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762325228815,0.44596315,102060.0,102040.0,0.21704163]
["bitfinex","BTCUSD",1762325229044,0.07598,102050.0,102040.0,0.21704163]
["bitfinex","BTCUSD",1762325229208,0.09430937,102050.0,102040.0,0.21704163]
["bitfinex","BTCUSD",1762325229987,0.55130603,102050.0,102030.0,0.26538949]
["bitfinex","BTCUSD",1762325230158,0.57176603,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325230357,0.62538045,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762325230564,3.62533045,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762325230762,3.77131281,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762325230940,3.82131281,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762325231288,3.82131281,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762325231839,0.05,102040.0,102030.0,0.19602051]
["bitfinex","BTCUSD",1762325232042,0.56083603,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762325232464,0.10383937,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762325232685,0.10383937,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762325233698,0.10383937,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762325233925,4.37396534,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762325234156,4.41014762,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762325234829,4.41014762,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762325235176,0.53602146,102030.0,102010.0,0.20586052]
["bitfinex","BTCUSD",1762325235382,0.06505,102020.0,102010.0,0.20586052]
["bitfinex","BTCUSD",1762325235586,0.07068,102020.0,102010.0,0.20586052]
["bitfinex","BTCUSD",1762325236484,0.07068,102020.0,102010.0,0.20600477]
["bitfinex","BTCUSD",1762325237336,0.07068,102020.0,102010.0,0.21750477]
["bitfinex","BTCUSD",1762325237761,0.07068,102020.0,102010.0,0.21850477]
["bitfinex","BTCUSD",1762325238190,0.07068,102020.0,102010.0,0.22050477]
["bitfinex","BTCUSD",1762325239049,0.34396,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325239299,3.41225584,102030.0,102020.0,0.20753999]
["bitfinex","BTCUSD",1762325239517,3.44776584,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762325240372,0.54,102030.0,102020.0,0.24725999]
["bitfinex","BTCUSD",1762325240627,0.40586509,102040.0,102030.0,0.19502077]
["bitfinex","BTCUSD",1762325240837,0.40586509,102040.0,102030.0,0.21145077]
["bitfinex","BTCUSD",1762325240838,0.41391468,102040.0,102030.0,0.21145077]
["bitfinex","BTCUSD",1762325241257,0.61391468,102040.0,102030.0,0.21145077]
["bitfinex","BTCUSD",1762325241430,0.61391468,102040.0,102030.0,0.21045077]
["bitfinex","BTCUSD",1762325241635,0.07391468,102040.0,102030.0,0.23374077]
["bitfinex","BTCUSD",1762325241835,0.07691468,102040.0,102030.0,0.23374077]
["bitfinex","BTCUSD",1762325242032,0.07391468,102040.0,102030.0,0.23374077]
["bitfinex","BTCUSD",1762325242398,0.07691468,102040.0,102030.0,0.23374077]
["bitfinex","BTCUSD",1762325242599,0.09196468,102040.0,102030.0,0.19402077]
["bitfinex","BTCUSD",1762325242801,0.08896468,102040.0,102030.0,0.19402077]
["bitfinex","BTCUSD",1762325243366,0.09096468,102040.0,102030.0,0.19402077]
["bitfinex","BTCUSD",1762325243881,0.29096468,102040.0,102030.0,0.19402077]
["bitfinex","BTCUSD",1762325244307,0.27268,102040.0,102030.0,0.19402077]
["bitfinex","BTCUSD",1762325245328,0.2909671,102040.0,102030.0,0.20552077]
["bitfinex","BTCUSD",1762325245995,0.0259171,102040.0,102030.0,0.24524077]
["bitfinex","BTCUSD",1762325246966,0.0259171,102040.0,102030.0,0.22195077]
["bitfinex","BTCUSD",1762325247140,0.0409671,102040.0,102030.0,0.20552077]
["bitfinex","BTCUSD",1762325247341,0.0202871,102040.0,102030.0,0.24524077]
["bitfinex","BTCUSD",1762325247548,0.002,102040.0,102030.0,0.24524077]
["bitfinex","BTCUSD",1762325247740,0.27088366,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325247930,0.40919325,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325248169,0.42424325,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325248789,0.37424325,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325248932,0.39824325,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325249338,0.29868628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325250411,0.29968628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325250623,0.09968628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325250835,0.27922628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325251989,0.07922628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325252195,0.27922628,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325252875,0.38645753,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325253759,1.03976329,102050.0,102030.0,0.20552077]
["bitfinex","BTCUSD",1762325253930,0.05,102040.0,102030.0,0.20552077]
["bitfinex","BTCUSD",1762325254078,0.08458262,102040.0,102030.0,0.20552077]
["bitfinex","BTCUSD",1762325254696,0.06829262,102040.0,102030.0,0.22103077]
["bitfinex","BTCUSD",1762325254895,0.01088,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325255097,3.27435297,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325255342,3.29268427,102060.0,102050.0,0.20726236]
["bitfinex","BTCUSD",1762325255539,3.30250441,102060.0,102050.0,0.20726236]
["bitfinex","BTCUSD",1762325255727,0.29268427,102060.0,102050.0,0.22277236]
["bitfinex","BTCUSD",1762325255932,0.29268427,102060.0,102050.0,0.24565236]
["bitfinex","BTCUSD",1762325256658,0.29368427,102060.0,102050.0,0.24565236]
["bitfinex","BTCUSD",1762325257970,0.30390172,102060.0,102050.0,0.24565236]
["bitfinex","BTCUSD",1762325258353,0.29368427,102060.0,102050.0,0.24565236]
["bitfinex","BTCUSD",1762325260906,0.31951788,102060.0,102050.0,0.22277236]
["bitfinex","BTCUSD",1762325261266,0.31951788,102060.0,102050.0,0.20726236]
["bitfinex","BTCUSD",1762325263488,0.30946427,102060.0,102050.0,0.20726236]
["bitfinex","BTCUSD",1762325263714,0.30946427,102060.0,102050.0,0.22359236]
["bitfinex","BTCUSD",1762325263911,0.29368427,102060.0,102050.0,0.22359236]
["bitfinex","BTCUSD",1762325264637,0.29368427,102060.0,102050.0,0.70590439]
["bitfinex","BTCUSD",1762325264638,0.01955427,102060.0,102050.0,0.70590439]
["bitfinex","BTCUSD",1762325264796,0.00122297,102060.0,102050.0,0.70590439]
["bitfinex","BTCUSD",1762325265841,0.00022297,102060.0,102050.0,0.70590439]
["bitfinex","BTCUSD",1762325266264,0.00022297,102060.0,102050.0,0.70690439]
["bitfinex","BTCUSD",1762325266871,0.00022297,102060.0,102050.0,0.70890439]
["bitfinex","BTCUSD",1762325268016,0.00022297,102060.0,102050.0,0.73836298]
["bitfinex","BTCUSD",1762325277208,0.00022297,102060.0,102050.0,0.28104095]
["bitfinex","BTCUSD",1762325277417,0.00022297,102060.0,102050.0,0.25605095]
["bitfinex","BTCUSD",1762325277624,0.10480986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325277827,0.14098581,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325278029,0.10480986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325279061,0.08434986,102060.0,102050.0,0.21130236]
["bitfinex","BTCUSD",1762325279265,0.01856986,102060.0,102050.0,0.25262236]
["bitfinex","BTCUSD",1762325279468,0.01856986,102060.0,102050.0,0.22606236]
["bitfinex","BTCUSD",1762325284850,0.03434986,102060.0,102050.0,0.18474236]
["bitfinex","BTCUSD",1762325285014,0.03434986,102060.0,102050.0,0.20107236]
["bitfinex","BTCUSD",1762325285215,0.01856986,102060.0,102050.0,0.22606236]
["bitfinex","BTCUSD",1762325286679,0.01856986,102060.0,102050.0,0.68338439]
["bitfinex","BTCUSD",1762325290324,0.01856986,102060.0,102050.0,0.22606236]
["bitfinex","BTCUSD",1762325290511,0.05480986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325290710,0.63333551,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325291277,0.10480986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325295090,0.76192776,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325295822,0.28434986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325296227,0.30480986,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325296822,0.30480986,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762325297003,0.30480986,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325297203,0.30580986,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325297427,0.30580986,102060.0,102040.0,0.24244028]
["bitfinex","BTCUSD",1762325297667,0.5547979,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325297880,0.76912715,102050.0,102030.0,0.2153218]
["bitfinex","BTCUSD",1762325298132,0.02197,102040.0,102030.0,0.21546605]
["bitfinex","BTCUSD",1762325298274,0.04031689,102040.0,102030.0,0.21546605]
["bitfinex","BTCUSD",1762325298907,0.02397689,102040.0,102030.0,0.23194605]
["bitfinex","BTCUSD",1762325299106,0.02397689,102040.0,102030.0,0.25474605]
["bitfinex","BTCUSD",1762325299962,0.01834689,102040.0,102030.0,0.25474605]
["bitfinex","BTCUSD",1762325300123,3.55325248,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325300339,0.01837248,102050.0,102040.0,0.70429946]
["bitfinex","BTCUSD",1762325301376,0.01837248,102050.0,102040.0,1.16341736]
["bitfinex","BTCUSD",1762325301578,0.01837248,102050.0,102040.0,0.70729946]
["bitfinex","BTCUSD",1762325303388,0.00585297,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325303583,0.00585297,102060.0,102050.0,0.24716236]
["bitfinex","BTCUSD",1762325304001,0.02421915,102060.0,102050.0,0.24716236]
["bitfinex","BTCUSD",1762325304545,0.02421915,102060.0,102050.0,0.22436236]
["bitfinex","BTCUSD",1762325304696,0.02521915,102060.0,102050.0,0.22436236]
["bitfinex","BTCUSD",1762325305098,0.02521915,102060.0,102050.0,0.24716236]
["bitfinex","BTCUSD",1762325308148,0.02421915,102060.0,102050.0,0.24716236]
["bitfinex","BTCUSD",1762325308346,0.02421915,102060.0,102050.0,0.24816236]
["bitfinex","BTCUSD",1762325308854,0.02421915,102060.0,102050.0,0.22536236]
["bitfinex","BTCUSD",1762325309188,0.04821915,102060.0,102050.0,0.22536236]
["bitfinex","BTCUSD",1762325309391,0.06455915,102060.0,102050.0,0.22536236]
["bitfinex","BTCUSD",1762325310004,0.04055915,102060.0,102050.0,0.22736236]
["bitfinex","BTCUSD",1762325310413,0.04056309,102060.0,102050.0,0.22736236]
["bitfinex","BTCUSD",1762325313974,0.02422309,102060.0,102050.0,0.25150236]
["bitfinex","BTCUSD",1762325314196,0.01859309,102060.0,102050.0,0.70862026]
["bitfinex","BTCUSD",1762325316938,0.01859309,102060.0,102050.0,0.25150236]
["bitfinex","BTCUSD",1762325317135,0.01859309,102060.0,102050.0,0.70862026]
["bitfinex","BTCUSD",1762325318768,0.01859309,102060.0,102050.0,0.25150236]
["bitfinex","BTCUSD",1762325318926,0.01859309,102060.0,102050.0,0.70862026]
["bitfinex","BTCUSD",1762325322182,0.01859309,102060.0,102050.0,0.25150236]
["bitfinex","BTCUSD",1762325322389,0.03458309,102060.0,102050.0,0.22736236]
["bitfinex","BTCUSD",1762325323031,0.03458309,102060.0,102050.0,0.21088236]
["bitfinex","BTCUSD",1762325323861,0.05504309,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325324074,0.01859309,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325324495,0.00022297,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325324938,0.0185906,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325325176,0.0185906,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762325325942,0.01859028,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762325326474,0.01859028,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325328289,0.01859028,102060.0,102050.0,0.70760026]
["bitfinex","BTCUSD",1762325328654,0.01859028,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325328902,0.01859028,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762325329090,0.01859028,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325334683,0.03458028,102060.0,102050.0,0.22592236]
["bitfinex","BTCUSD",1762325334889,0.51215818,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325335153,0.51215818,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325335154,0.01859028,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325335536,0.01859028,102060.0,102050.0,0.70760026]
["bitfinex","BTCUSD",1762325335742,0.01859028,102060.0,102050.0,0.70460026]
["bitfinex","BTCUSD",1762325336004,0.01959028,102060.0,102050.0,0.70460026]
["bitfinex","BTCUSD",1762325336710,0.0186162,102060.0,102050.0,0.70460026]
["bitfinex","BTCUSD",1762325337144,0.0186162,102060.0,102050.0,0.70560026]
["bitfinex","BTCUSD",1762325337925,0.0186162,102060.0,102050.0,0.70760026]
["bitfinex","BTCUSD",1762325339855,0.0186162,102060.0,102050.0,0.74275898]
["bitfinex","BTCUSD",1762325342300,0.0186162,102060.0,102050.0,0.28564108]
["bitfinex","BTCUSD",1762325342506,0.0186162,102060.0,102050.0,0.74275898]
["bitfinex","BTCUSD",1762325348595,0.0186162,102060.0,102050.0,0.25048236]
["bitfinex","BTCUSD",1762325348750,0.0186162,102060.0,102050.0,0.21088236]
["bitfinex","BTCUSD",1762325348751,0.4917241,102060.0,102050.0,0.21088236]
["bitfinex","BTCUSD",1762325348956,0.58179399,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325349196,0.5121841,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325349576,0.5361841,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325349783,0.5121841,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762325350177,0.0550662,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762325350940,0.0550662,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325351224,0.0800662,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325351389,0.0560662,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325352327,0.0356062,102060.0,102050.0,0.20736236]
["bitfinex","BTCUSD",1762325352488,0.0196162,102060.0,102050.0,0.22295236]
["bitfinex","BTCUSD",1762325352694,0.0196162,102060.0,102050.0,0.70412026]
["bitfinex","BTCUSD",1762325354189,0.0196162,102060.0,102050.0,0.22295236]
["bitfinex","BTCUSD",1762325354350,0.0856662,102060.0,102050.0,0.22295236]
["bitfinex","BTCUSD",1762325357991,0.0696162,102060.0,102050.0,0.22295236]
["bitfinex","BTCUSD",1762325358396,0.0196162,102060.0,102050.0,0.24700236]
["bitfinex","BTCUSD",1762325358605,0.0356662,102060.0,102050.0,0.20736236]
["bitfinex","BTCUSD",1762325359913,0.08672931,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325360538,0.11072931,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762325361009,0.90914739,102060.0,102040.0,0.19599221]
["bitfinex","BTCUSD",1762325361213,0.09739,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325361417,0.08978323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325361825,3.0,102040.0,102030.0,0.20396605]
["bitfinex","BTCUSD",1762325362043,0.2100902,102040.0,102030.0,0.20396605]
["bitfinex","BTCUSD",1762325362761,0.1896302,102040.0,102030.0,0.20396605]
["bitfinex","BTCUSD",1762325363340,0.11053323,102040.0,102030.0,0.20396605]
["bitfinex","BTCUSD",1762325364066,0.07402323,102040.0,102030.0,0.20396605]
["bitfinex","BTCUSD",1762325364312,0.07402323,102040.0,102030.0,0.23093605]
["bitfinex","BTCUSD",1762325364512,0.07402323,102040.0,102030.0,0.25498605]
["bitfinex","BTCUSD",1762325364710,0.01839323,102040.0,102030.0,0.25498605]
["bitfinex","BTCUSD",1762325365557,0.07938,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325365733,0.09774233,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325365890,0.04774233,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325367178,0.03686233,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325367411,0.01836233,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325367634,0.02924233,102050.0,102040.0,0.22297156]
["bitfinex","BTCUSD",1762325368169,0.02924233,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325368716,0.05979786,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325368918,3.0,102040.0,102030.0,0.02960866]
["bitfinex","BTCUSD",1762325369134,0.03651,102040.0,102030.0,0.2256289]
["bitfinex","BTCUSD",1762325369448,0.01605,102040.0,102030.0,0.19616449]
["bitfinex","BTCUSD",1762325369952,3.54295247,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325370161,0.05323583,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762325370315,0.01835583,102050.0,102040.0,0.24702156]
["bitfinex","BTCUSD",1762325370727,0.0004,102080.0,102060.0,0.22293315]
["bitfinex","BTCUSD",1762325370926,0.0004,102080.0,102070.0,1.03956529]
["bitfinex","BTCUSD",1762325371136,0.0004,102090.0,102080.0,0.6529817]
["bitfinex","BTCUSD",1762325371336,0.0004,102090.0,102080.0,0.7040017]
["bitfinex","BTCUSD",1762325371934,0.0004,102090.0,102080.0,0.7010017]
["bitfinex","BTCUSD",1762325372162,0.00088069,102090.0,102080.0,0.7010017]
["bitfinex","BTCUSD",1762325372375,0.00088069,102090.0,102080.0,0.24394476]
["bitfinex","BTCUSD",1762325372894,0.00088069,102090.0,102080.0,0.24794476]
["bitfinex","BTCUSD",1762325374286,0.00088069,102090.0,102080.0,0.25194476]
["bitfinex","BTCUSD",1762325374867,0.00088069,102090.0,102080.0,1.31907023]
["bitfinex","BTCUSD",1762325375067,0.00088069,102090.0,102080.0,0.62139259]
["bitfinex","BTCUSD",1762325376026,0.00088069,102090.0,102080.0,1.31907023]
["bitfinex","BTCUSD",1762325381986,0.00088069,102090.0,102080.0,0.62139259]
["bitfinex","BTCUSD",1762325382371,0.00142557,102090.0,102080.0,0.62139259]
["bitfinex","BTCUSD",1762325386622,0.00142557,102090.0,102080.0,1.31907023]
["bitfinex","BTCUSD",1762325392399,0.00142557,102090.0,102080.0,1.07796198]
["bitfinex","BTCUSD",1762325393787,1e-08,102090.0,102080.0,1.74640625]
["bitfinex","BTCUSD",1762325394089,1e-08,102090.0,102080.0,1.78156497]
["bitfinex","BTCUSD",1762325394319,0.0004,102110.0,102100.0,0.65245577]
["bitfinex","BTCUSD",1762325394521,0.00042369,102110.0,102100.0,0.68043577]
["bitfinex","BTCUSD",1762325394677,0.00042369,102110.0,102100.0,0.70376577]
["bitfinex","BTCUSD",1762325394884,0.00042369,102110.0,102100.0,0.71464577]
["bitfinex","BTCUSD",1762325396506,0.00042369,102110.0,102100.0,0.71764577]
["bitfinex","BTCUSD",1762325396711,0.00042369,102110.0,102100.0,1.05764577]
["bitfinex","BTCUSD",1762325397608,0.00042369,102110.0,102100.0,1.06364577]
["bitfinex","BTCUSD",1762325397809,0.00042369,102110.0,102100.0,1.08983837]
["bitfinex","BTCUSD",1762325398067,1e-08,102110.0,102100.0,1.08983837]
["bitfinex","BTCUSD",1762325398621,1e-08,102110.0,102100.0,1.12499709]
["bitfinex","BTCUSD",1762325399158,1e-08,102110.0,102100.0,1.1250103]
["bitfinex","BTCUSD",1762325399975,0.00049519,102110.0,102100.0,1.09880449]
["bitfinex","BTCUSD",1762325400174,0.00049519,102110.0,102100.0,1.11637476]
["bitfinex","BTCUSD",1762325400374,1e-08,102110.0,102100.0,1.11637476]
["bitfinex","BTCUSD",1762325400688,1e-08,102120.0,102110.0,0.5871772]
["bitfinex","BTCUSD",1762325400885,0.0004,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762325401210,0.0004,102140.0,102130.0,1.04659342]
["bitfinex","BTCUSD",1762325401420,0.0004,102140.0,102130.0,1.10487701]
["bitfinex","BTCUSD",1762325401587,0.0004,102140.0,102130.0,1.21253701]
["bitfinex","BTCUSD",1762325401799,0.0004,102140.0,102130.0,1.10923701]
["bitfinex","BTCUSD",1762325402407,0.0004,102140.0,102130.0,1.34946315]
["bitfinex","BTCUSD",1762325402640,0.0004,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762325402834,0.0005441,102150.0,102140.0,0.9320052]
["bitfinex","BTCUSD",1762325404943,0.0005441,102150.0,102140.0,0.93592874]
["bitfinex","BTCUSD",1762325405346,0.0005441,102150.0,102140.0,0.93792874]
["bitfinex","BTCUSD",1762325405584,0.0005441,102150.0,102140.0,0.94983874]
["bitfinex","BTCUSD",1762325406227,0.0005441,102150.0,102140.0,0.25304321]
["bitfinex","BTCUSD",1762325412886,0.0005441,102150.0,102140.0,0.94983874]
["bitfinex","BTCUSD",1762325413078,0.00153402,102150.0,102140.0,0.94983874]
["bitfinex","BTCUSD",1762325413900,0.00153402,102150.0,102140.0,1.28983874]
["bitfinex","BTCUSD",1762325414457,0.00153402,102150.0,102140.0,1.11121818]
["bitfinex","BTCUSD",1762325416117,0.00153402,102150.0,102140.0,1.10921818]
["bitfinex","BTCUSD",1762325416539,0.00153402,102150.0,102140.0,1.11521818]
["bitfinex","BTCUSD",1762325416739,0.00153402,102150.0,102140.0,1.11321818]
["bitfinex","BTCUSD",1762325417187,0.00153402,102150.0,102140.0,1.11721818]
["bitfinex","BTCUSD",1762325417391,0.00153402,102150.0,102140.0,1.26671818]
["bitfinex","BTCUSD",1762325417614,0.00153402,102150.0,102140.0,1.26271818]
["bitfinex","BTCUSD",1762325417819,1e-08,102150.0,102140.0,1.26271818]
["bitfinex","BTCUSD",1762325418019,1e-08,102150.0,102140.0,1.15540046]
["bitfinex","BTCUSD",1762325418216,1e-08,102160.0,102150.0,0.5634605]
["bitfinex","BTCUSD",1762325418438,1e-08,102160.0,102150.0,1.19945253]
["bitfinex","BTCUSD",1762325418968,1e-08,102160.0,102150.0,1.22566772]
["bitfinex","BTCUSD",1762325419166,1e-08,102160.0,102150.0,1.26062131]
["bitfinex","BTCUSD",1762325419575,1e-08,102160.0,102150.0,1.22866772]
["bitfinex","BTCUSD",1762325419866,1e-08,102160.0,102150.0,1.26562131]
["bitfinex","BTCUSD",1762325421872,1e-08,102160.0,102150.0,1.26954423]
["bitfinex","BTCUSD",1762325422654,1e-08,102160.0,102150.0,1.26562131]
["bitfinex","BTCUSD",1762325423296,1e-08,102160.0,102150.0,1.38890612]
["bitfinex","BTCUSD",1762325423837,0.0004,102170.0,102160.0,0.53577133]
["bitfinex","BTCUSD",1762325424075,1e-08,102170.0,102160.0,1.80014507]
["bitfinex","BTCUSD",1762325424277,1e-08,102170.0,102160.0,1.83509866]
["bitfinex","BTCUSD",1762325424501,1e-08,102170.0,102160.0,2.13983979]
["bitfinex","BTCUSD",1762325424681,1e-08,102170.0,102160.0,2.22845245]
["bitfinex","BTCUSD",1762325425211,1e-08,102170.0,102160.0,2.22945245]
["bitfinex","BTCUSD",1762325425631,1e-08,102170.0,102160.0,2.22845245]
["bitfinex","BTCUSD",1762325425791,1e-08,102170.0,102160.0,2.23245245]
["bitfinex","BTCUSD",1762325426002,1e-08,102170.0,102160.0,2.23845245]
["bitfinex","BTCUSD",1762325426597,1e-08,102170.0,102160.0,1.78271416]
["bitfinex","BTCUSD",1762325427625,1e-08,102170.0,102160.0,2.23845245]
["bitfinex","BTCUSD",1762325429151,1e-08,102170.0,102160.0,1.74776057]
["bitfinex","BTCUSD",1762325429311,1e-08,102170.0,102160.0,1.74644557]
["bitfinex","BTCUSD",1762325430138,1e-08,102170.0,102160.0,0.7400694]
["bitfinex","BTCUSD",1762325430344,1e-08,102170.0,102160.0,0.71390962]
["bitfinex","BTCUSD",1762325430752,1e-08,102170.0,102160.0,0.70790962]
["bitfinex","BTCUSD",1762325430935,0.01829659,102170.0,102160.0,0.70790962]
["bitfinex","BTCUSD",1762325431132,1e-08,102170.0,102160.0,0.70690962]
["bitfinex","BTCUSD",1762325431372,0.01829659,102170.0,102160.0,0.70690962]
["bitfinex","BTCUSD",1762325431572,0.00100001,102170.0,102160.0,1.15964791]
["bitfinex","BTCUSD",1762325432368,0.00100001,102170.0,102160.0,0.76624432]
["bitfinex","BTCUSD",1762325434144,0.01930489,102170.0,102160.0,0.24817133]
["bitfinex","BTCUSD",1762325434563,0.01955225,102170.0,102160.0,0.24817133]
["bitfinex","BTCUSD",1762325435639,0.01955225,102170.0,102160.0,0.76624432]
["bitfinex","BTCUSD",1762325437119,0.01955225,102170.0,102160.0,0.24817133]
["bitfinex","BTCUSD",1762325438118,0.03043225,102170.0,102160.0,0.22344133]
["bitfinex","BTCUSD",1762325438314,0.04586225,102170.0,102160.0,0.22344133]
["bitfinex","BTCUSD",1762325438517,0.04586225,102170.0,102160.0,0.02767]
["bitfinex","BTCUSD",1762325438695,0.26207442,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325438894,0.06632225,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325439117,0.26207442,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325439571,0.01543,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325439803,0.30272621,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325439953,0.08095488,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325440191,0.04230488,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325440383,0.01830488,102160.0,102150.0,0.2365905]
["bitfinex","BTCUSD",1762325440549,0.02919478,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325440756,0.03319478,102170.0,102160.0,0.23628133]
["bitfinex","BTCUSD",1762325440949,0.02919478,102170.0,102160.0,0.23628133]
["bitfinex","BTCUSD",1762325441350,0.02919478,102170.0,102160.0,0.21173133]
["bitfinex","BTCUSD",1762325441576,0.02919465,102170.0,102160.0,0.21173133]
["bitfinex","BTCUSD",1762325442007,0.03319465,102170.0,102160.0,0.23628133]
["bitfinex","BTCUSD",1762325442211,0.02231465,102170.0,102160.0,0.23628133]
["bitfinex","BTCUSD",1762325442502,0.05384465,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325442872,0.04984465,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325443289,0.05184465,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325443903,0.04784465,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325444335,0.04984465,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325445389,0.03319465,102170.0,102160.0,0.21238133]
["bitfinex","BTCUSD",1762325445746,0.03344201,102170.0,102160.0,0.22283133]
["bitfinex","BTCUSD",1762325445878,0.04875201,102170.0,102160.0,0.22283133]
["bitfinex","BTCUSD",1762325446792,0.03344201,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325446992,0.03344201,102170.0,102160.0,0.22283133]
["bitfinex","BTCUSD",1762325447423,0.03344201,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325449026,0.02256201,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325450065,0.02056201,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325450964,0.01856201,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325451817,0.01856025,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325452643,0.00024737,102170.0,102160.0,0.24711133]
["bitfinex","BTCUSD",1762325453377,0.02643737,102170.0,102160.0,0.20622133]
["bitfinex","BTCUSD",1762325453587,0.04475209,102170.0,102160.0,0.20622133]
["bitfinex","BTCUSD",1762325454426,0.09514062,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325454677,0.5735463,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325455235,0.76929847,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325455440,0.74529847,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325455852,0.74529847,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325456142,0.04201,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762325456352,0.02227472,102160.0,102150.0,0.2082305]
["bitfinex","BTCUSD",1762325456560,0.02227472,102160.0,102150.0,0.2248405]
["bitfinex","BTCUSD",1762325456742,0.02227472,102160.0,102150.0,0.2491205]
["bitfinex","BTCUSD",1762325456919,0.02227472,102160.0,102150.0,0.70517471]
["bitfinex","BTCUSD",1762325458282,0.01831472,102160.0,102150.0,0.70517471]
["bitfinex","BTCUSD",1762325458535,0.01288001,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325458731,0.01288001,102170.0,102160.0,0.68087554]
["bitfinex","BTCUSD",1762325458962,0.02921423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325459394,0.02921423,102170.0,102160.0,0.68087554]
["bitfinex","BTCUSD",1762325459548,0.04452423,102170.0,102160.0,0.68087554]
["bitfinex","BTCUSD",1762325459753,0.02921423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325459915,0.03121423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325460110,0.03121423,102170.0,102160.0,0.68087554]
["bitfinex","BTCUSD",1762325460348,0.03121423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325460565,0.03121423,102170.0,102160.0,0.24910133]
["bitfinex","BTCUSD",1762325460729,0.03121423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325461331,0.02033423,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325461704,0.02058159,102170.0,102160.0,0.70515554]
["bitfinex","BTCUSD",1762325463592,0.02058159,102170.0,102160.0,1.16120975]
["bitfinex","BTCUSD",1762325463756,0.02058159,102170.0,102160.0,0.73132774]
["bitfinex","BTCUSD",1762325464737,0.03146159,102170.0,102160.0,0.70704774]
["bitfinex","BTCUSD",1762325465144,0.03146159,102170.0,102160.0,0.73132774]
["bitfinex","BTCUSD",1762325466161,0.02058159,102170.0,102160.0,0.73132774]
["bitfinex","BTCUSD",1762325466759,0.00224737,102170.0,102160.0,1.22224923]
["bitfinex","BTCUSD",1762325467669,0.00024737,102170.0,102160.0,1.22224923]
["bitfinex","BTCUSD",1762325467857,0.00024737,102170.0,102160.0,1.19607703]
["bitfinex","BTCUSD",1762325469893,0.00024737,102170.0,102160.0,1.24850741]
["bitfinex","BTCUSD",1762325470064,0.00024737,102170.0,102160.0,1.58850741]
["bitfinex","BTCUSD",1762325470211,0.00024737,102170.0,102160.0,1.55364013]
["bitfinex","BTCUSD",1762325470894,0.00024737,102170.0,102160.0,1.55664013]
["bitfinex","BTCUSD",1762325471991,0.00914806,102170.0,102160.0,1.55664013]
["bitfinex","BTCUSD",1762325473925,0.00914806,102170.0,102160.0,1.59159171]
["bitfinex","BTCUSD",1762325474334,0.00914806,102170.0,102160.0,0.67948329]
["bitfinex","BTCUSD",1762325474539,0.00914806,102170.0,102160.0,1.1354045]
["bitfinex","BTCUSD",1762325476448,0.00914806,102170.0,102160.0,1.08297412]
["bitfinex","BTCUSD",1762325478653,0.00914806,102170.0,102160.0,1.10917624]
["bitfinex","BTCUSD",1762325479249,0.00914806,102170.0,102160.0,0.65325503]
["bitfinex","BTCUSD",1762325479454,0.00914806,102170.0,102160.0,0.02920212]
["bitfinex","BTCUSD",1762325479455,3.71036144,102170.0,102160.0,0.02920212]
["bitfinex","BTCUSD",1762325479678,3.82824661,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762325480011,3.85224661,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1762325480216,3.85224661,102170.0,102150.0,0.19578955]
["bitfinex","BTCUSD",1762325480372,0.04262,102160.0,102150.0,0.19578955]
["bitfinex","BTCUSD",1762325480576,0.0609482,102160.0,102150.0,0.19578955]
["bitfinex","BTCUSD",1762325480978,0.0376482,102160.0,102150.0,0.19578955]
["bitfinex","BTCUSD",1762325481221,0.0197807,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325481425,0.05746537,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762325481807,0.03122537,102170.0,102160.0,0.23610133]
["bitfinex","BTCUSD",1762325482256,0.03122537,102170.0,102160.0,0.69202254]
["bitfinex","BTCUSD",1762325482461,0.0129007,102170.0,102160.0,0.23610133]
["bitfinex","BTCUSD",1762325482666,0.0089007,102170.0,102160.0,0.23610133]
["bitfinex","BTCUSD",1762325485693,0.0089007,102170.0,102160.0,1.29891297]
["bitfinex","BTCUSD",1762325486095,0.00914806,102170.0,102160.0,1.29891297]
["bitfinex","BTCUSD",1762325486324,0.00914806,102170.0,102160.0,1.33386455]
["bitfinex","BTCUSD",1762325487049,0.00914806,102170.0,102160.0,1.36009281]
["bitfinex","BTCUSD",1762325489053,0.00914806,102170.0,102160.0,1.36309281]
["bitfinex","BTCUSD",1762325489549,0.00914806,102170.0,102160.0,1.32814123]
["bitfinex","BTCUSD",1762325489976,0.00914806,102170.0,102160.0,1.33728929]
["bitfinex","BTCUSD",1762325490416,0.00914806,102170.0,102160.0,1.33428929]
["bitfinex","BTCUSD",1762325490594,0.00914806,102170.0,102160.0,1.33928929]
["bitfinex","BTCUSD",1762325491832,0.00914806,102170.0,102160.0,1.33428929]
["bitfinex","BTCUSD",1762325492327,0.00914806,102170.0,102160.0,1.33728929]
["bitfinex","BTCUSD",1762325493763,0.00914806,102170.0,102160.0,1.34706929]
["bitfinex","BTCUSD",1762325498167,0.00914806,102170.0,102160.0,1.38195469]
["bitfinex","BTCUSD",1762325498372,0.00914806,102170.0,102160.0,0.65045977]
["bitfinex","BTCUSD",1762325498566,0.00914806,102170.0,102160.0,0.59802939]
["bitfinex","BTCUSD",1762325499424,0.00914806,102170.0,102160.0,1.29463891]
["bitfinex","BTCUSD",1762325500392,0.00914806,102170.0,102160.0,1.35567327]
["bitfinex","BTCUSD",1762325501038,3.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762325501236,0.04247112,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762325502047,0.01847112,102190.0,102180.0,0.24705302]
["bitfinex","BTCUSD",1762325502174,0.02047112,102190.0,102180.0,0.24705302]
["bitfinex","BTCUSD",1762325502811,0.01847112,102190.0,102180.0,0.24705302]
["bitfinex","BTCUSD",1762325503014,0.02247112,102190.0,102180.0,0.24705302]
["bitfinex","BTCUSD",1762325504457,0.01847112,102190.0,102180.0,0.24705302]
["bitfinex","BTCUSD",1762325504873,0.00214407,102190.0,102180.0,0.70293672]
["bitfinex","BTCUSD",1762325505726,0.00014407,102190.0,102180.0,0.70293672]
["bitfinex","BTCUSD",1762325506281,0.00014407,102190.0,102180.0,0.7290943]
["bitfinex","BTCUSD",1762325506722,0.00063869,102190.0,102180.0,0.7290943]
["bitfinex","BTCUSD",1762325507135,0.00263869,102190.0,102180.0,0.7290943]
["bitfinex","BTCUSD",1762325507486,0.00063869,102190.0,102180.0,0.7290943]
["bitfinex","BTCUSD",1762325508236,0.00063869,102190.0,102180.0,0.7320943]
["bitfinex","BTCUSD",1762325508799,0.00063869,102190.0,102180.0,0.76151184]
["bitfinex","BTCUSD",1762325510980,0.00063869,102190.0,102180.0,1.59227232]
["bitfinex","BTCUSD",1762325511255,0.504,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762325511521,3.02280697,102230.0,102220.0,0.20783642]
["bitfinex","BTCUSD",1762325511714,3.02280697,102230.0,102220.0,0.22423642]
["bitfinex","BTCUSD",1762325512268,3.02280697,102230.0,102220.0,0.24697642]
["bitfinex","BTCUSD",1762325512482,3.02280697,102230.0,102220.0,0.22423642]
["bitfinex","BTCUSD",1762325512686,3.02280697,102230.0,102220.0,0.21205642]
["bitfinex","BTCUSD",1762325512886,0.02280697,102230.0,102220.0,0.70286012]
["bitfinex","BTCUSD",1762325513073,0.00448013,102230.0,102220.0,0.70286012]
["bitfinex","BTCUSD",1762325513434,0.00448013,102230.0,102220.0,0.70386012]
["bitfinex","BTCUSD",1762325513656,0.01248013,102230.0,102220.0,0.70386012]
["bitfinex","BTCUSD",1762325513804,0.01848013,102230.0,102220.0,1.04386012]
["bitfinex","BTCUSD",1762325513972,0.01848013,102230.0,102220.0,1.07000602]
["bitfinex","BTCUSD",1762325514173,0.01048013,102230.0,102220.0,1.06900602]
["bitfinex","BTCUSD",1762325514372,0.00448013,102230.0,102220.0,1.06900602]
["bitfinex","BTCUSD",1762325514597,0.00648013,102230.0,102220.0,1.06900602]
["bitfinex","BTCUSD",1762325515215,0.00648013,102230.0,102220.0,1.09841285]
["bitfinex","BTCUSD",1762325515620,0.00648013,102230.0,102220.0,1.07226695]
["bitfinex","BTCUSD",1762325516247,0.00648013,102230.0,102220.0,0.61638325]
["bitfinex","BTCUSD",1762325516695,0.00746888,102230.0,102220.0,0.58697642]
["bitfinex","BTCUSD",1762325517969,0.00746888,102230.0,102220.0,0.24697642]
["bitfinex","BTCUSD",1762325518170,0.00746888,102230.0,102220.0,0.22423642]
["bitfinex","BTCUSD",1762325518526,0.00746888,102230.0,102220.0,0.24697642]
["bitfinex","BTCUSD",1762325521864,0.00746888,102230.0,102220.0,0.9429155]
["bitfinex","BTCUSD",1762325522275,0.00746888,102230.0,102220.0,0.97232038]
["bitfinex","BTCUSD",1762325523085,0.00546888,102230.0,102220.0,0.97232038]
["bitfinex","BTCUSD",1762325523687,0.00546888,102230.0,102220.0,0.97432038]
["bitfinex","BTCUSD",1762325523939,0.00546888,102230.0,102220.0,1.31432038]
["bitfinex","BTCUSD",1762325525686,1e-08,102230.0,102220.0,1.31432038]
["bitfinex","BTCUSD",1762325526098,1e-08,102230.0,102220.0,1.34046628]
["bitfinex","BTCUSD",1762325526279,1e-08,102230.0,102220.0,1.31432038]
["bitfinex","BTCUSD",1762325526486,1e-08,102230.0,102220.0,1.34046628]
["bitfinex","BTCUSD",1762325530994,1e-08,102230.0,102220.0,0.6445272]
["bitfinex","BTCUSD",1762325531229,1e-08,102230.0,102220.0,0.6183813]
["bitfinex","BTCUSD",1762325531596,1e-08,102230.0,102220.0,0.2783813]
["bitfinex","BTCUSD",1762325532761,1e-08,102230.0,102220.0,0.24897642]
["bitfinex","BTCUSD",1762325533345,1e-08,102230.0,102220.0,0.9449155]
["bitfinex","BTCUSD",1762325533719,1e-08,102230.0,102220.0,1.2849155]
["bitfinex","BTCUSD",1762325534100,1e-08,102230.0,102220.0,1.31431955]
["bitfinex","BTCUSD",1762325534316,1e-08,102230.0,102220.0,1.19666874]
["bitfinex","BTCUSD",1762325534990,1e-08,102230.0,102220.0,0.67940315]
["bitfinex","BTCUSD",1762325535142,1e-08,102230.0,102220.0,1.19666874]
["bitfinex","BTCUSD",1762325535354,1e-08,102230.0,102220.0,1.20670512]
["bitfinex","BTCUSD",1762325535593,1e-08,102230.0,102220.0,1.25902029]
["bitfinex","BTCUSD",1762325535964,1e-08,102230.0,102220.0,1.22414351]
["bitfinex","BTCUSD",1762325537381,1e-08,102230.0,102220.0,1.70909391]
["bitfinex","BTCUSD",1762325537765,1e-08,102230.0,102220.0,1.19182832]
["bitfinex","BTCUSD",1762325537967,1e-08,102230.0,102220.0,1.77884747]
["bitfinex","BTCUSD",1762325538172,1e-08,102230.0,102220.0,1.26158188]
["bitfinex","BTCUSD",1762325538422,1e-08,102230.0,102220.0,1.77884747]
["bitfinex","BTCUSD",1762325538890,0.00048,102270.0,102260.0,0.71284548]
["bitfinex","BTCUSD",1762325539090,0.01890643,102270.0,102260.0,0.72869548]
["bitfinex","BTCUSD",1762325539296,0.01890643,102270.0,102260.0,0.23393989]
["bitfinex","BTCUSD",1762325539698,0.01890643,102270.0,102260.0,0.75120548]
["bitfinex","BTCUSD",1762325539900,0.00062406,102270.0,102260.0,1.09120548]
["bitfinex","BTCUSD",1762325540514,0.00362406,102270.0,102260.0,1.09120548]
["bitfinex","BTCUSD",1762325540744,0.00162406,102270.0,102260.0,1.09120548]
["bitfinex","BTCUSD",1762325542191,0.00062406,102270.0,102260.0,1.09120548]
["bitfinex","BTCUSD",1762325542616,0.00062406,102270.0,102260.0,1.09220548]
["bitfinex","BTCUSD",1762325543232,0.00062406,102270.0,102260.0,1.09620548]
["bitfinex","BTCUSD",1762325543704,0.00062406,102270.0,102260.0,1.10838548]
["bitfinex","BTCUSD",1762325543926,0.00062406,102270.0,102260.0,0.59111989]
["bitfinex","BTCUSD",1762325544126,0.00062406,102270.0,102260.0,1.10838548]
["bitfinex","BTCUSD",1762325544494,0.00161221,102270.0,102260.0,1.10838548]
["bitfinex","BTCUSD",1762325546402,0.00161221,102270.0,102260.0,1.50117207]
["bitfinex","BTCUSD",1762325552281,0.00161221,102270.0,102260.0,0.59111989]
["bitfinex","BTCUSD",1762325552489,0.00161221,102270.0,102260.0,1.10819541]
["bitfinex","BTCUSD",1762325555560,0.00161221,102270.0,102260.0,1.13424834]
["bitfinex","BTCUSD",1762325556583,1e-08,102290.0,102280.0,0.53554165]
["bitfinex","BTCUSD",1762325556822,1e-08,102290.0,102280.0,1.10651889]
["bitfinex","BTCUSD",1762325557047,1e-08,102290.0,102280.0,1.13132889]
["bitfinex","BTCUSD",1762325557298,1e-08,102290.0,102280.0,1.16071425]
["bitfinex","BTCUSD",1762325557752,1e-08,102290.0,102280.0,0.61759701]
["bitfinex","BTCUSD",1762325557951,0.01827949,102290.0,102280.0,0.61759701]
["bitfinex","BTCUSD",1762325558095,0.01827949,102290.0,102280.0,0.24821165]
["bitfinex","BTCUSD",1762325558303,0.19552254,102290.0,102280.0,0.02786]
["bitfinex","BTCUSD",1762325558499,0.01827949,102290.0,102280.0,0.22340165]
["bitfinex","BTCUSD",1762325558699,0.21380202,102290.0,102280.0,0.02786]
["bitfinex","BTCUSD",1762325558903,0.23880202,102290.0,102280.0,0.02786]
["bitfinex","BTCUSD",1762325559496,0.23780202,102290.0,102280.0,0.01162]
["bitfinex","BTCUSD",1762325559720,3.0,102270.0,102260.0,0.0415735]
["bitfinex","BTCUSD",1762325559966,3.0,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762325560116,0.21385937,102260.0,102250.0,0.00014406]
["bitfinex","BTCUSD",1762325560804,0.26385937,102260.0,102250.0,0.00014406]
["bitfinex","BTCUSD",1762325561010,0.21385937,102260.0,102250.0,0.00014406]
["bitfinex","BTCUSD",1762325561246,0.23785937,102260.0,102250.0,0.00014406]
["bitfinex","BTCUSD",1762325561662,0.24385937,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325561865,0.02427948,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325562070,0.02427948,102260.0,102250.0,0.21311308]
["bitfinex","BTCUSD",1762325562800,0.03027948,102260.0,102250.0,0.21311308]
["bitfinex","BTCUSD",1762325563004,0.03027948,102260.0,102250.0,0.23752308]
["bitfinex","BTCUSD",1762325568723,0.03027948,102260.0,102250.0,0.24923308]
["bitfinex","BTCUSD",1762325569504,0.012,102260.0,102250.0,0.7663086]
["bitfinex","BTCUSD",1762325570185,0.012,102260.0,102250.0,1.1063086]
["bitfinex","BTCUSD",1762325570384,0.012,102260.0,102250.0,1.13235032]
["bitfinex","BTCUSD",1762325570586,0.006,102260.0,102250.0,1.13235032]
["bitfinex","BTCUSD",1762325570942,0.007,102260.0,102250.0,1.16174849]
["bitfinex","BTCUSD",1762325571139,0.001,102260.0,102250.0,1.16074849]
["bitfinex","BTCUSD",1762325571571,0.004,102260.0,102250.0,1.16074849]
["bitfinex","BTCUSD",1762325572448,0.00022224,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325572661,0.00022224,102270.0,102260.0,0.75343541]
["bitfinex","BTCUSD",1762325573651,0.00122224,102270.0,102260.0,0.75343541]
["bitfinex","BTCUSD",1762325573851,0.00122224,102270.0,102260.0,0.23635989]
["bitfinex","BTCUSD",1762325574968,0.00422224,102270.0,102260.0,0.23635989]
["bitfinex","BTCUSD",1762325575600,0.00422224,102270.0,102260.0,0.24806989]
["bitfinex","BTCUSD",1762325576890,0.00422224,102270.0,102260.0,0.76514541]
["bitfinex","BTCUSD",1762325578099,0.00422224,102270.0,102260.0,0.24806989]
["bitfinex","BTCUSD",1762325580311,0.00422224,102270.0,102260.0,0.70317921]
["bitfinex","BTCUSD",1762325583515,0.00422224,102270.0,102260.0,0.24806989]
["bitfinex","BTCUSD",1762325583725,0.00422224,102270.0,102260.0,0.70317921]
["bitfinex","BTCUSD",1762325586342,0.00422224,102270.0,102260.0,1.15828853]
["bitfinex","BTCUSD",1762325587861,0.00422224,102270.0,102260.0,1.18768226]
["bitfinex","BTCUSD",1762325589329,0.00422224,102270.0,102260.0,1.15828853]
["bitfinex","BTCUSD",1762325589527,0.00422224,102270.0,102260.0,0.70317921]
["bitfinex","BTCUSD",1762325589732,0.05422224,102270.0,102260.0,0.67876921]
["bitfinex","BTCUSD",1762325589972,0.05422224,102270.0,102260.0,0.22365989]
["bitfinex","BTCUSD",1762325590350,0.07253804,102270.0,102260.0,0.22365989]
["bitfinex","BTCUSD",1762325590583,0.19557989,102260.0,102250.0,0.00014406]
["bitfinex","BTCUSD",1762325590802,0.69300501,102260.0,102250.0,0.19574308]
["bitfinex","BTCUSD",1762325591837,0.69700501,102260.0,102250.0,0.19574308]
["bitfinex","BTCUSD",1762325592162,0.50142512,102260.0,102250.0,0.19574308]
["bitfinex","BTCUSD",1762325592308,0.0423158,102260.0,102250.0,0.22278308]
["bitfinex","BTCUSD",1762325592717,0.0483158,102260.0,102250.0,0.22278308]
["bitfinex","BTCUSD",1762325593405,0.0543158,102260.0,102250.0,0.22378308]
["bitfinex","BTCUSD",1762325593806,0.24989569,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325594013,0.0543158,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325595918,0.0543158,102260.0,102250.0,0.20868308]
["bitfinex","BTCUSD",1762325596557,0.24989569,102260.0,102250.0,0.20868308]
["bitfinex","BTCUSD",1762325596910,0.0543158,102260.0,102250.0,0.20868308]
["bitfinex","BTCUSD",1762325597937,0.24989569,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325598138,3.714687,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325600749,4.054687,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325602784,3.85910711,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325603001,3.4038158,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325603345,3.59939569,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325603864,3.4038158,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325605123,3.59939569,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325606050,4.09336247,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325606404,4.054687,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325608049,4.09086928,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325609127,3.63557797,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325609721,3.4038158,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325610422,0.4038158,102260.0,102250.0,0.22378308]
["bitfinex","BTCUSD",1762325610615,0.4038158,102260.0,102250.0,0.01308406]
["bitfinex","BTCUSD",1762325610616,0.59939569,102260.0,102250.0,0.01308406]
["bitfinex","BTCUSD",1762325610761,0.59939569,102260.0,102250.0,0.20868308]
["bitfinex","BTCUSD",1762325610961,0.4038158,102260.0,102250.0,0.20868308]
["bitfinex","BTCUSD",1762325611369,0.59939569,102260.0,102250.0,0.00114406]
["bitfinex","BTCUSD",1762325611636,0.4038158,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325611998,0.40379914,102260.0,102250.0,0.19674308]
["bitfinex","BTCUSD",1762325614096,0.40379914,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325615674,0.3855,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325616636,0.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325616970,3.65876619,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325618017,3.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325618441,4.0363712,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325618815,4.0863712,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325619266,4.0363712,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325619406,3.3855,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325619812,3.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325620303,3.58107989,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325621301,3.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325622253,3.58107989,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325622458,3.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325622850,3.3855,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325623022,3.58107989,102260.0,102250.0,0.00118406]
["bitfinex","BTCUSD",1762325623225,3.58107989,102260.0,102250.0,0.19678308]
["bitfinex","BTCUSD",1762325623738,3.58107989,102260.0,102240.0,0.18305213]
["bitfinex","BTCUSD",1762325623944,0.05,102250.0,102240.0,0.18305213]
["bitfinex","BTCUSD",1762325625916,0.05,102250.0,102240.0,0.18405213]
["bitfinex","BTCUSD",1762325626112,0.05,102250.0,102240.0,0.18305213]
["bitfinex","BTCUSD",1762325626318,0.35564385,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762325626516,3.40564385,102260.0,102250.0,0.20726902]
["bitfinex","BTCUSD",1762325626774,3.40564385,102260.0,102250.0,0.22237902]
["bitfinex","BTCUSD",1762325627411,3.39964385,102260.0,102250.0,0.24689902]
["bitfinex","BTCUSD",1762325627625,3.40564385,102260.0,102250.0,0.24689902]
["bitfinex","BTCUSD",1762325628477,3.41164385,102260.0,102250.0,0.24789902]
["bitfinex","BTCUSD",1762325630303,3.41164385,102260.0,102250.0,0.22337902]
["bitfinex","BTCUSD",1762325632299,3.41164385,102260.0,102250.0,0.24789902]
["bitfinex","BTCUSD",1762325633180,3.41164385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325633333,3.51120082,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325634425,3.41164385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325636351,3.41164385,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325638026,3.41164385,102260.0,102250.0,0.22337902]
["bitfinex","BTCUSD",1762325638233,3.41164385,102260.0,102250.0,0.24789902]
["bitfinex","BTCUSD",1762325638653,3.41164385,102260.0,102250.0,0.22337902]
["bitfinex","BTCUSD",1762325639000,3.41164385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325640413,0.02164385,102260.0,102250.0,0.70319033]
["bitfinex","BTCUSD",1762325640687,0.01214385,102260.0,102250.0,0.72936994]
["bitfinex","BTCUSD",1762325641038,0.01214385,102260.0,102250.0,0.70319033]
["bitfinex","BTCUSD",1762325641418,0.03533655,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325641662,0.08533655,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325642470,0.06214385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325642708,3.70772374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325642913,3.59772374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325643137,3.40214385,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325643337,3.59772374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325643652,0.40214385,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325644865,0.65751653,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325645068,0.63151653,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325645429,0.63151653,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325645619,0.63151653,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325646197,0.63151653,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325646599,0.57172374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325646901,3.57172374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325648094,3.57172374,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325648516,3.37614385,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325648722,3.37614385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325649479,3.03614385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325649682,3.03614385,102260.0,102250.0,0.22337902]
["bitfinex","BTCUSD",1762325649866,3.03614385,102260.0,102250.0,0.24789902]
["bitfinex","BTCUSD",1762325650645,3.03614385,102260.0,102250.0,0.22337902]
["bitfinex","BTCUSD",1762325651741,3.03614385,102260.0,102250.0,0.20826902]
["bitfinex","BTCUSD",1762325652094,3.33128071,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325654817,3.67128071,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325655059,4.12657202,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325656277,3.57172374,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325656450,4.02715331,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325656637,3.83157342,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325656865,4.02715331,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325663617,4.04549826,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325663977,4.10469187,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325665393,4.04549826,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325667356,3.84991837,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325667736,4.04549826,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325668500,3.3944888,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1762325668757,3.59006869,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325669069,4.04549826,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325670505,4.07490539,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762325673272,3.19559902,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762325673615,3.21963728,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325673759,3.6934118,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325673957,3.79296877,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325675032,3.24771015,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325675219,3.70313972,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325675524,3.70913972,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325675920,4.04913972,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325676312,4.07855455,102230.0,102220.0,0.00142466]
["bitfinex","BTCUSD",1762325676548,4.18311152,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325677881,4.4692938,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325678655,4.4432938,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325678858,4.92989429,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325679258,4.96140489,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325679658,4.92989429,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325679858,4.4432938,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325680502,4.45863812,102230.0,102220.0,0.00242466]
["bitfinex","BTCUSD",1762325680706,4.4432938,102230.0,102220.0,4.66e-06]
["bitfinex","BTCUSD",1762325680911,0.19571386,102190.0,102170.0,0.01208]
["bitfinex","BTCUSD",1762325681044,0.05,102180.0,102170.0,0.20783044]
["bitfinex","BTCUSD",1762325681229,0.05,102180.0,102170.0,0.20884424]
["bitfinex","BTCUSD",1762325681423,0.05,102180.0,102170.0,0.19676424]
["bitfinex","BTCUSD",1762325681629,0.024,102180.0,102170.0,0.19676424]
["bitfinex","BTCUSD",1762325682034,0.024,102180.0,102170.0,0.20024437]
["bitfinex","BTCUSD",1762325682677,4.08107302,102180.0,102170.0,0.00149393]
["bitfinex","BTCUSD",1762325682919,4.09935071,102180.0,102170.0,0.00149393]
["bitfinex","BTCUSD",1762325683119,4.10035071,102180.0,102170.0,0.00649393]
["bitfinex","BTCUSD",1762325683325,3.90461769,102180.0,102170.0,0.2022461]
["bitfinex","BTCUSD",1762325683530,3.83870726,102180.0,102170.0,0.2022461]
["bitfinex","BTCUSD",1762325683734,3.38327769,102180.0,102170.0,0.2022461]
["bitfinex","BTCUSD",1762325683937,3.35927769,102180.0,102170.0,0.2022461]
["bitfinex","BTCUSD",1762325684118,3.40927769,102180.0,102170.0,0.2072461]
["bitfinex","BTCUSD",1762325684314,3.57901071,102180.0,102170.0,0.2072461]
["bitfinex","BTCUSD",1762325684621,3.67756768,102180.0,102170.0,0.1972461]
["bitfinex","BTCUSD",1762325684943,3.23901071,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325685648,3.025,102180.0,102170.0,0.2293661]
["bitfinex","BTCUSD",1762325685796,3.025,102180.0,102170.0,0.2133361]
["bitfinex","BTCUSD",1762325686016,3.025,102180.0,102170.0,0.2012461]
["bitfinex","BTCUSD",1762325686651,3.24673302,102180.0,102170.0,0.2012461]
["bitfinex","BTCUSD",1762325687028,3.70216259,102180.0,102170.0,0.2012461]
["bitfinex","BTCUSD",1762325687862,3.70216259,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325688062,3.72906805,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325688264,3.69439109,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325688428,3.72039109,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325688628,3.74982124,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325689725,3.72039109,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325690660,3.74982124,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325691768,4.20525081,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325691967,3.74982124,102180.0,102170.0,0.00549393]
["bitfinex","BTCUSD",1762325692179,4.34099006,102180.0,102170.0,0.00082409]
["bitfinex","BTCUSD",1762325692373,0.19576539,102170.0,102150.0,0.20585636]
["bitfinex","BTCUSD",1762325692574,0.024,102160.0,102150.0,0.20585636]
["bitfinex","BTCUSD",1762325693576,0.024,102160.0,102150.0,0.20985636]
["bitfinex","BTCUSD",1762325693915,0.024,102160.0,102150.0,0.20785636]
["bitfinex","BTCUSD",1762325694441,0.025,102160.0,102150.0,0.21285636]
["bitfinex","BTCUSD",1762325694568,0.024,102160.0,102150.0,0.20585636]
["bitfinex","BTCUSD",1762325694768,0.024,102160.0,102150.0,0.20785636]
["bitfinex","BTCUSD",1762325694972,0.025,102160.0,102150.0,0.21185636]
["bitfinex","BTCUSD",1762325695378,0.025,102160.0,102150.0,0.66728593]
["bitfinex","BTCUSD",1762325696040,4.00642957,102160.0,102150.0,0.2021905]
["bitfinex","BTCUSD",1762325696184,3.24677133,102160.0,102150.0,0.0064]
["bitfinex","BTCUSD",1762325696384,3.7022009,102160.0,102150.0,0.0064]
["bitfinex","BTCUSD",1762325696684,3.24677133,102160.0,102150.0,0.2021905]
["bitfinex","BTCUSD",1762325697101,3.25667356,102160.0,102150.0,0.2021905]
["bitfinex","BTCUSD",1762325697308,3.25667356,102160.0,102150.0,0.0064]
["bitfinex","BTCUSD",1762325697501,3.23067356,102160.0,102150.0,0.0064]
["bitfinex","BTCUSD",1762325698133,3.23067356,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325698704,3.23067356,102160.0,102150.0,0.20268528]
["bitfinex","BTCUSD",1762325698903,3.03490223,102160.0,102150.0,0.20268528]
["bitfinex","BTCUSD",1762325699242,3.24889632,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325700187,3.05312499,102160.0,102150.0,0.70894485]
["bitfinex","BTCUSD",1762325700397,3.24889632,102160.0,102150.0,0.03501478]
["bitfinex","BTCUSD",1762325700566,3.24889632,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325701212,3.23067356,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325701415,3.24891432,102160.0,102150.0,0.20268528]
["bitfinex","BTCUSD",1762325701615,3.02914299,102160.0,102150.0,0.20268528]
["bitfinex","BTCUSD",1762325701805,3.07914299,102160.0,102150.0,0.20268528]
["bitfinex","BTCUSD",1762325702204,3.27491432,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325702423,3.82990086,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325702630,3.80390086,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325702832,4.25933043,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325703041,4.29551271,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325703256,4.32702331,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325703462,4.69646103,102160.0,102150.0,0.00689478]
["bitfinex","BTCUSD",1762325703671,4.69546103,102160.0,102150.0,0.00089478]
["bitfinex","BTCUSD",1762325704074,4.69646103,102160.0,102150.0,0.00289478]
["bitfinex","BTCUSD",1762325704330,4.69546103,102160.0,102150.0,0.00089478]
["bitfinex","BTCUSD",1762325704548,3.65353432,102160.0,102150.0,0.00089478]
["bitfinex","BTCUSD",1762325704787,0.05958071,102160.0,102150.0,0.68123485]
["bitfinex","BTCUSD",1762325705021,0.02024076,102160.0,102150.0,0.70394485]
["bitfinex","BTCUSD",1762325705854,0.02024076,102160.0,102150.0,0.70294485]
["bitfinex","BTCUSD",1762325706082,0.01824076,102160.0,102150.0,0.70294485]
["bitfinex","BTCUSD",1762325706298,0.02024076,102160.0,102150.0,0.70694485]
["bitfinex","BTCUSD",1762325707620,0.02024076,102160.0,102150.0,1.50237442]
["bitfinex","BTCUSD",1762325707621,0.02324076,102160.0,102150.0,1.50237442]
["bitfinex","BTCUSD",1762325707835,0.005,102160.0,102150.0,1.50237442]
["bitfinex","BTCUSD",1762325708045,0.002,102160.0,102150.0,1.50237442]
["bitfinex","BTCUSD",1762325708482,0.002,102160.0,102150.0,1.52855403]
["bitfinex","BTCUSD",1762325709207,0.55,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762325709208,3.05,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762325709411,3.06836295,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762325710479,3.07236295,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762325710695,3.25186974,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1762325711133,3.25186974,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762325711370,4.12987862,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762325711574,4.04729931,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762325713532,4.07821083,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762325713753,4.04729931,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1762325714992,4.04729931,102190.0,102180.0,0.00088254]
["bitfinex","BTCUSD",1762325717774,3.85158545,102190.0,102180.0,0.19661556]
["bitfinex","BTCUSD",1762325717974,3.50179252,102190.0,102180.0,0.19661556]
["bitfinex","BTCUSD",1762325718132,3.04636295,102190.0,102180.0,0.21226556]
["bitfinex","BTCUSD",1762325718334,3.04636295,102190.0,102180.0,0.23601556]
["bitfinex","BTCUSD",1762325718335,3.02236295,102190.0,102180.0,0.23601556]
["bitfinex","BTCUSD",1762325718538,0.02136295,102190.0,102180.0,0.23513302]
["bitfinex","BTCUSD",1762325718956,0.02236295,102190.0,102180.0,0.23913302]
["bitfinex","BTCUSD",1762325719128,0.01936295,102190.0,102180.0,0.23913302]
["bitfinex","BTCUSD",1762325719328,0.01936295,102190.0,102180.0,0.24113302]
["bitfinex","BTCUSD",1762325720004,0.01836295,102190.0,102180.0,0.23513302]
["bitfinex","BTCUSD",1762325720210,0.01936295,102190.0,102180.0,0.24113302]
["bitfinex","BTCUSD",1762325720381,0.06936295,102190.0,102180.0,0.24513302]
["bitfinex","BTCUSD",1762325723252,0.06936295,102190.0,102180.0,0.22138302]
["bitfinex","BTCUSD",1762325723660,0.06936295,102190.0,102180.0,0.23379302]
["bitfinex","BTCUSD",1762325723911,0.06936295,102190.0,102180.0,0.25754302]
["bitfinex","BTCUSD",1762325725158,0.01936295,102190.0,102180.0,0.25754302]
["bitfinex","BTCUSD",1762325725368,0.01936295,102190.0,102180.0,0.71344088]
["bitfinex","BTCUSD",1762325725569,0.001048,102190.0,102180.0,0.71344088]
["bitfinex","BTCUSD",1762325726010,0.001048,102190.0,102180.0,0.25754302]
["bitfinex","BTCUSD",1762325726988,0.001048,102190.0,102180.0,0.71344088]
["bitfinex","BTCUSD",1762325727560,0.001048,102190.0,102180.0,0.74285986]
["bitfinex","BTCUSD",1762325728695,0.001048,102190.0,102180.0,0.73885986]
["bitfinex","BTCUSD",1762325729274,4.8e-05,102190.0,102180.0,0.73685986]
["bitfinex","BTCUSD",1762325729549,4.8e-05,102190.0,102180.0,0.73285986]
["bitfinex","BTCUSD",1762325729754,0.001048,102190.0,102180.0,0.73585986]
["bitfinex","BTCUSD",1762325729954,4.8e-05,102190.0,102180.0,0.73985986]
["bitfinex","BTCUSD",1762325730350,0.001048,102190.0,102180.0,0.74485986]
["bitfinex","BTCUSD",1762325733353,0.001048,102190.0,102180.0,0.77103947]
["bitfinex","BTCUSD",1762325733694,0.051048,102190.0,102180.0,0.22014302]
["bitfinex","BTCUSD",1762325734400,0.06935523,102190.0,102180.0,0.22014302]
["bitfinex","BTCUSD",1762325734542,0.06935523,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325735138,0.06935523,102190.0,102180.0,0.26083302]
["bitfinex","BTCUSD",1762325735883,0.06935523,102190.0,102180.0,0.22014302]
["bitfinex","BTCUSD",1762325736226,0.06935523,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325736851,0.06935523,102190.0,102180.0,0.26083302]
["bitfinex","BTCUSD",1762325738376,0.06935523,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325738778,0.06935523,102190.0,102180.0,0.22014302]
["bitfinex","BTCUSD",1762325739176,0.06935523,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325739370,0.06935523,102190.0,102180.0,0.71673088]
["bitfinex","BTCUSD",1762325739523,0.001048,102190.0,102180.0,0.71673088]
["bitfinex","BTCUSD",1762325739891,0.001048,102190.0,102180.0,0.26083302]
["bitfinex","BTCUSD",1762325740091,0.051048,102190.0,102180.0,0.26083302]
["bitfinex","BTCUSD",1762325740490,0.051048,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325740691,0.06936989,102190.0,102180.0,0.23627302]
["bitfinex","BTCUSD",1762325742112,0.06936989,102190.0,102180.0,0.26049302]
["bitfinex","BTCUSD",1762325742717,0.06937373,102190.0,102180.0,0.26049302]
["bitfinex","BTCUSD",1762325745072,0.01937373,102190.0,102180.0,0.26049302]
["bitfinex","BTCUSD",1762325748318,0.06937373,102190.0,102180.0,0.22014302]
["bitfinex","BTCUSD",1762325748759,0.01937373,102190.0,102180.0,0.26050302]
["bitfinex","BTCUSD",1762325749386,0.01937373,102190.0,102180.0,0.28668263]
["bitfinex","BTCUSD",1762325750435,0.01937373,102190.0,102180.0,0.74258049]
["bitfinex","BTCUSD",1762325751077,0.01937373,102190.0,102180.0,0.28668263]
["bitfinex","BTCUSD",1762325751246,0.06937373,102190.0,102180.0,0.28668263]
["bitfinex","BTCUSD",1762325752249,0.01937373,102190.0,102180.0,0.28668263]
["bitfinex","BTCUSD",1762325752456,0.01937373,102190.0,102180.0,0.74258049]
["bitfinex","BTCUSD",1762325755188,0.001048,102190.0,102180.0,0.74258049]
["bitfinex","BTCUSD",1762325756029,0.001048,102190.0,102180.0,1.54702104]
["bitfinex","BTCUSD",1762325756231,3.00142506,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762325756430,3.02025125,102220.0,102210.0,0.22408556]
["bitfinex","BTCUSD",1762325756641,3.02025125,102220.0,102210.0,0.24830556]
["bitfinex","BTCUSD",1762325757002,0.02025125,102220.0,102210.0,0.24830556]
["bitfinex","BTCUSD",1762325758005,0.02025125,102220.0,102210.0,0.24930556]
["bitfinex","BTCUSD",1762325758423,0.02125125,102220.0,102210.0,0.25030556]
["bitfinex","BTCUSD",1762325761478,0.00290513,102220.0,102210.0,0.25030556]
["bitfinex","BTCUSD",1762325762167,0.00290513,102220.0,102210.0,0.70620342]
["bitfinex","BTCUSD",1762325762610,0.00290513,102220.0,102210.0,0.73238606]
["bitfinex","BTCUSD",1762325763015,0.00290513,102220.0,102210.0,0.79670448]
["bitfinex","BTCUSD",1762325763218,0.00290513,102220.0,102210.0,0.76179429]
["bitfinex","BTCUSD",1762325763419,0.00290513,102220.0,102210.0,0.79670448]
["bitfinex","BTCUSD",1762325763625,0.00290513,102220.0,102210.0,0.76179429]
["bitfinex","BTCUSD",1762325764442,0.00190513,102220.0,102210.0,0.75979429]
["bitfinex","BTCUSD",1762325764648,0.00190513,102220.0,102210.0,0.76479429]
["bitfinex","BTCUSD",1762325764860,0.00290513,102220.0,102210.0,0.76779429]
["bitfinex","BTCUSD",1762325766898,0.00290513,102220.0,102210.0,1.10779429]
["bitfinex","BTCUSD",1762325767035,0.00290513,102220.0,102210.0,1.14270448]
["bitfinex","BTCUSD",1762325767232,0.00290513,102220.0,102210.0,1.10779429]
["bitfinex","BTCUSD",1762325768483,0.00290513,102220.0,102210.0,1.14270448]
["bitfinex","BTCUSD",1762325769079,0.00290513,102220.0,102210.0,1.10779429]
["bitfinex","BTCUSD",1762325770491,0.00290513,102220.0,102210.0,0.76779429]
["bitfinex","BTCUSD",1762325770612,0.00290513,102220.0,102210.0,0.28571379]
["bitfinex","BTCUSD",1762325771172,0.05290513,102220.0,102210.0,0.25630556]
["bitfinex","BTCUSD",1762325771823,0.00290513,102220.0,102210.0,0.25630556]
["bitfinex","BTCUSD",1762325777688,0.00290513,102220.0,102210.0,0.71220342]
["bitfinex","BTCUSD",1762325778097,0.00290513,102220.0,102210.0,1.19428392]
["bitfinex","BTCUSD",1762325778308,0.00290513,102220.0,102210.0,1.59860234]
["bitfinex","BTCUSD",1762325778556,0.00148007,102220.0,102210.0,1.59860234]
["bitfinex","BTCUSD",1762325779149,0.00148007,102220.0,102210.0,1.14270448]
["bitfinex","BTCUSD",1762325780491,0.00148007,102220.0,102210.0,1.14223247]
["bitfinex","BTCUSD",1762325781148,0.45542585,102250.0,102240.0,0.22337815]
["bitfinex","BTCUSD",1762325781346,0.52286394,102250.0,102240.0,0.22337815]
["bitfinex","BTCUSD",1762325781531,0.06743809,102250.0,102240.0,0.24743815]
["bitfinex","BTCUSD",1762325781879,0.01843384,102250.0,102240.0,0.24743815]
["bitfinex","BTCUSD",1762325782255,0.06743809,102250.0,102240.0,0.24743815]
["bitfinex","BTCUSD",1762325782569,0.06943809,102250.0,102240.0,0.24743815]
["bitfinex","BTCUSD",1762325783610,0.07343809,102250.0,102240.0,0.24843815]
["bitfinex","BTCUSD",1762325784327,0.72446296,102250.0,102240.0,0.24843815]
["bitfinex","BTCUSD",1762325784565,0.72446296,102250.0,102240.0,0.01246]
["bitfinex","BTCUSD",1762325784782,0.72446296,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325784783,0.72640678,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325784975,4.55326849,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325785542,4.58418001,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325785748,4.83945077,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325786077,4.93900774,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325786564,4.83945077,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325786762,4.38402492,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325786967,4.26640678,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325787190,3.81098093,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325787367,4.72183263,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325787712,4.84362476,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325788114,4.87506062,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325788389,4.92506062,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325789362,4.92306062,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762325789715,0.19563728,102230.0,102220.0,0.00978282]
["bitfinex","BTCUSD",1762325789885,0.71835723,102230.0,102220.0,0.24095924]
["bitfinex","BTCUSD",1762325790086,0.71835723,102230.0,102220.0,0.25725924]
["bitfinex","BTCUSD",1762325790087,0.52271995,102230.0,102220.0,0.25725924]
["bitfinex","BTCUSD",1762325790291,0.0672941,102230.0,102220.0,0.25725924]
["bitfinex","BTCUSD",1762325791296,0.0702941,102230.0,102220.0,0.25825924]
["bitfinex","BTCUSD",1762325791679,0.0712941,102230.0,102220.0,0.25825924]
["bitfinex","BTCUSD",1762325793512,0.02228985,102230.0,102220.0,0.25825924]
["bitfinex","BTCUSD",1762325795215,0.02373962,102230.0,102220.0,0.25825924]
["bitfinex","BTCUSD",1762325795909,0.02373962,102230.0,102220.0,0.28444188]
["bitfinex","BTCUSD",1762325796372,0.00544977,102230.0,102220.0,0.28444188]
["bitfinex","BTCUSD",1762325796920,0.00544977,102230.0,102220.0,0.80215917]
["bitfinex","BTCUSD",1762325797635,0.00144977,102230.0,102220.0,0.83606936]
["bitfinex","BTCUSD",1762325797784,0.00144977,102230.0,102220.0,0.86547736]
["bitfinex","BTCUSD",1762325797972,0.00244977,102230.0,102220.0,0.87247736]
["bitfinex","BTCUSD",1762325798176,0.00244977,102230.0,102220.0,0.35476007]
["bitfinex","BTCUSD",1762325801833,0.00014399,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762325802033,0.00014399,102250.0,102240.0,0.24924696]
["bitfinex","BTCUSD",1762325802234,0.00014399,102250.0,102240.0,0.27390696]
["bitfinex","BTCUSD",1762325803047,0.00014399,102250.0,102240.0,0.27690696]
["bitfinex","BTCUSD",1762325803250,0.00114399,102250.0,102240.0,0.25079815]
["bitfinex","BTCUSD",1762325804293,0.00114399,102250.0,102240.0,0.25279815]
["bitfinex","BTCUSD",1762325812644,0.00163812,102250.0,102240.0,0.25279815]
["bitfinex","BTCUSD",1762325813094,0.19723714,102250.0,102240.0,0.05718]
["bitfinex","BTCUSD",1762325813312,0.69489444,102250.0,102240.0,0.25279815]
["bitfinex","BTCUSD",1762325813535,0.02563812,102250.0,102240.0,0.25279815]
["bitfinex","BTCUSD",1762325813735,0.00163812,102250.0,102240.0,0.25279815]
["bitfinex","BTCUSD",1762325815190,0.00163812,102250.0,102240.0,0.70815609]
["bitfinex","BTCUSD",1762325818224,0.00163812,102250.0,102240.0,1.16351403]
["bitfinex","BTCUSD",1762325818869,0.00163812,102250.0,102240.0,1.18962284]
["bitfinex","BTCUSD",1762325819090,0.00163812,102250.0,102240.0,0.7342649]
["bitfinex","BTCUSD",1762325819269,0.00163812,102250.0,102240.0,1.18962284]
["bitfinex","BTCUSD",1762325819906,0.00163812,102250.0,102240.0,1.25044029]
["bitfinex","BTCUSD",1762325820087,0.00163812,102250.0,102240.0,1.26000892]
["bitfinex","BTCUSD",1762325820490,0.00163812,102250.0,102240.0,0.34929304]
["bitfinex","BTCUSD",1762325820693,0.00163812,102250.0,102240.0,1.26000892]
["bitfinex","BTCUSD",1762325822885,0.00163812,102250.0,102240.0,1.2961912]
["bitfinex","BTCUSD",1762325823125,1.04008473,102290.0,102270.0,0.19554432]
["bitfinex","BTCUSD",1762325823355,0.83800793,102290.0,102280.0,0.22306165]
["bitfinex","BTCUSD",1762325823586,0.83800793,102290.0,102280.0,0.24772165]
["bitfinex","BTCUSD",1762325823779,0.81400793,102290.0,102280.0,0.24772165]
["bitfinex","BTCUSD",1762325824360,1.01653046,102290.0,102280.0,0.24772165]
["bitfinex","BTCUSD",1762325824565,1.04053046,102290.0,102270.0,0.23205432]
["bitfinex","BTCUSD",1762325824947,0.45535794,102280.0,102270.0,0.23205432]
["bitfinex","BTCUSD",1762325825156,0.47366712,102280.0,102270.0,0.23205432]
["bitfinex","BTCUSD",1762325825527,0.01830918,102280.0,102270.0,0.24872432]
["bitfinex","BTCUSD",1762325826055,0.01830918,102280.0,102270.0,0.24772432]
["bitfinex","BTCUSD",1762325826459,0.02130918,102280.0,102270.0,0.24772432]
["bitfinex","BTCUSD",1762325827205,0.02330918,102280.0,102270.0,0.24772432]
["bitfinex","BTCUSD",1762325828044,0.02330918,102280.0,102270.0,0.70308226]
["bitfinex","BTCUSD",1762325828607,0.02105016,102280.0,102270.0,0.70308226]
["bitfinex","BTCUSD",1762325829013,0.02205016,102280.0,102270.0,0.70308226]
["bitfinex","BTCUSD",1762325829521,0.02005016,102280.0,102270.0,0.70308226]
["bitfinex","BTCUSD",1762325831269,0.00174098,102280.0,102270.0,0.70308226]
["bitfinex","BTCUSD",1762325831857,0.00174098,102280.0,102270.0,0.71278226]
["bitfinex","BTCUSD",1762325832226,0.00074098,102280.0,102270.0,1.19419299]
["bitfinex","BTCUSD",1762325832467,0.00074098,102280.0,102270.0,0.73883505]
["bitfinex","BTCUSD",1762325832632,0.00074098,102280.0,102270.0,0.74083505]
["bitfinex","BTCUSD",1762325832817,0.00074098,102280.0,102270.0,0.74283505]
["bitfinex","BTCUSD",1762325834873,0.00074098,102280.0,102270.0,1.57293004]
["bitfinex","BTCUSD",1762325835074,1e-08,102280.0,102270.0,1.59899176]
["bitfinex","BTCUSD",1762325835298,1e-08,102280.0,102270.0,1.63517404]
["bitfinex","BTCUSD",1762325835473,1e-08,102280.0,102270.0,1.60043699]
["bitfinex","BTCUSD",1762325836097,1e-08,102280.0,102270.0,1.59843699]
["bitfinex","BTCUSD",1762325836451,1e-08,102280.0,102270.0,1.63809002]
["bitfinex","BTCUSD",1762325836775,0.00100001,102280.0,102270.0,1.64409002]
["bitfinex","BTCUSD",1762325837663,0.00100001,102280.0,102270.0,0.73337414]
["bitfinex","BTCUSD",1762325837879,0.00100001,102280.0,102270.0,1.18873208]
["bitfinex","BTCUSD",1762325838295,0.00100001,102280.0,102270.0,1.13661757]
["bitfinex","BTCUSD",1762325838503,0.00100001,102280.0,102270.0,1.12642077]
["bitfinex","BTCUSD",1762325838702,0.00100001,102280.0,102270.0,0.78642077]
["bitfinex","BTCUSD",1762325838912,0.00100001,102280.0,102270.0,0.75176774]
["bitfinex","BTCUSD",1762325839115,0.00100001,102280.0,102270.0,0.72578226]
["bitfinex","BTCUSD",1762325839317,0.00034081,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762325839568,0.00034081,102290.0,102280.0,0.70096959]
["bitfinex","BTCUSD",1762325839882,0.00058772,102290.0,102280.0,0.70096959]
["bitfinex","BTCUSD",1762325840395,0.00058772,102290.0,102280.0,0.24561165]
["bitfinex","BTCUSD",1762325840607,0.00058772,102290.0,102280.0,0.24861165]
["bitfinex","BTCUSD",1762325841390,0.00058772,102290.0,102280.0,0.25161165]
["bitfinex","BTCUSD",1762325841764,0.00058772,102290.0,102280.0,0.70655645]
["bitfinex","BTCUSD",1762325843527,0.00058772,102290.0,102280.0,0.735945]
["bitfinex","BTCUSD",1762325843721,0.00058772,102290.0,102280.0,1.075945]
["bitfinex","BTCUSD",1762325843948,0.00058772,102290.0,102280.0,1.10193048]
["bitfinex","BTCUSD",1762325845581,0.00058772,102290.0,102280.0,0.64698568]
["bitfinex","BTCUSD",1762325845802,0.00058772,102290.0,102280.0,1.10193048]
["bitfinex","BTCUSD",1762325847340,0.00058772,102290.0,102280.0,1.13811276]
["bitfinex","BTCUSD",1762325847476,0.00058772,102290.0,102280.0,0.64698568]
["bitfinex","BTCUSD",1762325847678,0.00058772,102290.0,102280.0,1.10193048]
["bitfinex","BTCUSD",1762325848105,0.00058772,102290.0,102280.0,0.2810002]
["bitfinex","BTCUSD",1762325848319,0.00058772,102290.0,102280.0,0.22864165]
["bitfinex","BTCUSD",1762325848477,0.00058772,102290.0,102280.0,0.21304165]
["bitfinex","BTCUSD",1762325848677,0.00058772,102290.0,102280.0,0.21004165]
["bitfinex","BTCUSD",1762325849125,0.00058772,102290.0,102280.0,0.21204165]
["bitfinex","BTCUSD",1762325849302,0.00058772,102290.0,102280.0,0.20904165]
["bitfinex","BTCUSD",1762325849523,0.00058772,102290.0,102280.0,0.20804165]
["bitfinex","BTCUSD",1762325850773,0.00058772,102290.0,102280.0,0.20704165]
["bitfinex","BTCUSD",1762325851048,0.00158772,102290.0,102280.0,0.20704165]
["bitfinex","BTCUSD",1762325851197,0.00258772,102290.0,102280.0,0.20704165]
["bitfinex","BTCUSD",1762325852539,0.19811025,102290.0,102270.0,0.26277287]
["bitfinex","BTCUSD",1762325852752,0.2445459,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325852960,0.71778571,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325853163,0.66878146,102280.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325853364,0.24456502,102270.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325853584,0.2628639,102270.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325853763,0.06730313,102270.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325853962,0.06730313,102270.0,102260.0,0.23384707]
["bitfinex","BTCUSD",1762325854434,0.01829888,102270.0,102260.0,0.23384707]
["bitfinex","BTCUSD",1762325854556,0.01929888,102270.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325855166,0.02029888,102270.0,102260.0,0.20532707]
["bitfinex","BTCUSD",1762325855808,0.02029888,102270.0,102260.0,0.25787707]
["bitfinex","BTCUSD",1762325859256,0.002,102270.0,102260.0,0.25787707]
["bitfinex","BTCUSD",1762325865088,0.002,102270.0,102260.0,0.95334689]
["bitfinex","BTCUSD",1762325865248,0.002,102270.0,102260.0,0.97939331]
["bitfinex","BTCUSD",1762325865688,0.002,102270.0,102260.0,0.98331246]
["bitfinex","BTCUSD",1762325865892,0.001,102270.0,102260.0,0.98331246]
["bitfinex","BTCUSD",1762325866246,0.001,102270.0,102260.0,0.98431246]
["bitfinex","BTCUSD",1762325866638,0.001,102270.0,102260.0,0.28884264]
["bitfinex","BTCUSD",1762325866845,0.00022222,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325867100,0.00022222,102280.0,102270.0,0.22336077]
["bitfinex","BTCUSD",1762325867718,0.19576387,102280.0,102270.0,0.22336077]
["bitfinex","BTCUSD",1762325867977,0.19576387,102280.0,102270.0,0.20787077]
["bitfinex","BTCUSD",1762325868170,0.00022222,102280.0,102270.0,0.20787077]
["bitfinex","BTCUSD",1762325868404,0.00122222,102280.0,102270.0,0.20787077]
["bitfinex","BTCUSD",1762325869371,0.00122222,102280.0,102270.0,0.22336077]
["bitfinex","BTCUSD",1762325870785,0.00122222,102280.0,102270.0,0.24731077]
["bitfinex","BTCUSD",1762325873216,0.00122222,102280.0,102260.0,0.23527706]
["bitfinex","BTCUSD",1762325873412,0.19676387,102280.0,102260.0,0.20787695]
["bitfinex","BTCUSD",1762325873578,0.26406123,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325873930,0.23905698,102280.0,102260.0,0.23182695]
["bitfinex","BTCUSD",1762325874139,0.23805698,102280.0,102260.0,0.23182695]
["bitfinex","BTCUSD",1762325874570,0.23905698,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325875349,0.04351533,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325875584,0.23905698,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325876650,0.23805698,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325877075,0.23905698,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325877272,0.23905698,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325877799,0.23905698,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325880496,0.21505698,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325880699,0.26406123,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325880932,0.23905698,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325882199,0.23905698,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325882637,0.06851958,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325883777,0.26406123,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325884109,0.01951533,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325884478,0.01951533,102280.0,102270.0,0.74731077]
["bitfinex","BTCUSD",1762325886069,0.04351533,102280.0,102270.0,0.72336077]
["bitfinex","BTCUSD",1762325886417,0.21505698,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325886631,0.21505698,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325886833,0.23905698,102280.0,102270.0,0.69556077]
["bitfinex","BTCUSD",1762325887639,0.04351533,102280.0,102270.0,0.72336077]
["bitfinex","BTCUSD",1762325887819,0.01951533,102280.0,102270.0,0.74731077]
["bitfinex","BTCUSD",1762325891370,0.01951533,102280.0,102270.0,0.72336077]
["bitfinex","BTCUSD",1762325891571,0.01951533,102280.0,102270.0,0.70787077]
["bitfinex","BTCUSD",1762325891937,0.21505698,102280.0,102270.0,0.70787077]
["bitfinex","BTCUSD",1762325892143,0.23905698,102280.0,102270.0,0.70787077]
["bitfinex","BTCUSD",1762325892363,0.23905698,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325892746,1.37408377,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325892948,4.61026605,102280.0,102270.0,0.5]
["bitfinex","BTCUSD",1762325893481,0.19559902,102250.0,102240.0,0.23268309]
["bitfinex","BTCUSD",1762325893680,0.26289638,102250.0,102240.0,0.20657634]
["bitfinex","BTCUSD",1762325893884,0.23789213,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325894087,0.23789213,102250.0,102240.0,0.19679544]
["bitfinex","BTCUSD",1762325894908,0.04229311,102250.0,102240.0,0.19679544]
["bitfinex","BTCUSD",1762325895109,0.01829311,102250.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325895613,0.26287725,102260.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325896117,0.26287725,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762325896499,0.72820054,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762325896719,0.73020054,102260.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325896901,0.72820054,102260.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325897084,0.784419,102260.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325897291,0.786419,102260.0,102240.0,0.20858544]
["bitfinex","BTCUSD",1762325897822,0.786419,102260.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325897823,0.19559902,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325898098,0.23789213,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325898265,0.33379351,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325898568,0.30979351,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325898709,0.76520429,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325898911,0.78920429,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325899129,0.33379351,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325899728,0.76520429,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325899926,1.12920429,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325900163,4.12920429,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325900922,4.12920429,102250.0,102240.0,0.50117729]
["bitfinex","BTCUSD",1762325903207,4.63215078,102250.0,102240.0,0.50117729]
["bitfinex","BTCUSD",1762325904916,3.72097954,102250.0,102240.0,0.50117729]
["bitfinex","BTCUSD",1762325905093,4.17656516,102250.0,102240.0,0.50117729]
["bitfinex","BTCUSD",1762325908923,4.17656516,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325909906,4.63215078,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325910309,4.70560308,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325910932,4.72960308,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325913206,4.70560308,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325913415,4.7295715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325913595,4.7055715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325913795,4.7295715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325913957,4.7055715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325914295,4.7295715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325914438,4.7390715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325914644,4.7150715,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325917821,4.73041226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325921161,4.75441226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325921552,4.73041226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325921753,4.75441226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325922648,4.76975888,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325922825,4.75441226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325923246,4.73041226,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325923442,4.27482664,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325923650,3.81924102,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325924017,4.17892526,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325924217,1.17892526,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325924530,4.37892526,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325925371,4.17892526,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325928366,3.72333964,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325928505,4.26579052,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325928711,4.25629052,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325931619,1.13324298,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325931823,0.8343509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325932028,0.54335515,102250.0,102240.0,0.22519544]
["bitfinex","BTCUSD",1762325932465,0.4943509,102250.0,102240.0,0.22519544]
["bitfinex","BTCUSD",1762325932662,0.5183509,102250.0,102240.0,0.22519544]
["bitfinex","BTCUSD",1762325932890,0.71394992,102250.0,102240.0,0.01352729]
["bitfinex","BTCUSD",1762325933629,0.78415659,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325934177,0.71394992,102250.0,102240.0,0.19679544]
["bitfinex","BTCUSD",1762325934833,0.71394992,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325936081,4.05394992,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325937775,1.05394992,102250.0,102240.0,0.00117729]
["bitfinex","BTCUSD",1762325939372,1.05394992,102250.0,102240.0,0.19679544]
["bitfinex","BTCUSD",1762325940357,0.5983643,102250.0,102240.0,0.19679544]
["bitfinex","BTCUSD",1762325940554,0.8343509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325940869,0.8583509,102250.0,102240.0,0.22519544]
["bitfinex","BTCUSD",1762325941070,0.8343509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325941275,0.8583509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325941888,0.8343509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325942084,0.37876528,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325942319,0.8343509,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325942720,0.83442451,102250.0,102240.0,0.20914544]
["bitfinex","BTCUSD",1762325942924,0.83442451,102250.0,102240.0,0.24996544]
["bitfinex","BTCUSD",1762325942925,0.37883889,102250.0,102240.0,0.24996544]
["bitfinex","BTCUSD",1762325943426,0.03883889,102250.0,102240.0,0.24996544]
["bitfinex","BTCUSD",1762325943828,0.03383889,102250.0,102240.0,0.24996544]
["bitfinex","BTCUSD",1762325944033,0.02983889,102250.0,102240.0,0.24996544]
["bitfinex","BTCUSD",1762325944352,0.02983889,102250.0,102240.0,0.70555106]
["bitfinex","BTCUSD",1762325944483,0.03083889,102250.0,102240.0,0.70555106]
["bitfinex","BTCUSD",1762325945302,3.0,102260.0,102250.0,0.20794902]
["bitfinex","BTCUSD",1762325945500,0.024,102260.0,102250.0,0.20794902]
["bitfinex","BTCUSD",1762325945762,0.024,102260.0,102250.0,0.22399902]
["bitfinex","BTCUSD",1762325945890,0.024,102260.0,102250.0,0.24876902]
["bitfinex","BTCUSD",1762325946114,0.99114663,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325946318,0.84458987,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325946570,0.85456574,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325946774,0.85456574,102270.0,102260.0,0.18857989]
["bitfinex","BTCUSD",1762325946978,1.05012651,102270.0,102260.0,0.18857989]
["bitfinex","BTCUSD",1762325947183,1.05012651,102270.0,102250.0,0.23271902]
["bitfinex","BTCUSD",1762325947402,1.05312651,102270.0,102250.0,0.23271902]
["bitfinex","BTCUSD",1762325947561,1.05712651,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325947902,0.57653664,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325948195,1.02512226,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325948399,1.02912226,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325948600,1.03212226,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325948804,0.83656149,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325949016,1.03212226,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762325949507,0.83656149,102270.0,102260.0,0.20792989]
["bitfinex","BTCUSD",1762325949709,0.82956149,102270.0,102260.0,0.20792989]
["bitfinex","BTCUSD",1762325949936,0.38900425,102270.0,102260.0,0.24874989]
["bitfinex","BTCUSD",1762325950131,0.344,102270.0,102260.0,0.24874989]
["bitfinex","BTCUSD",1762325950500,0.004,102270.0,102260.0,0.24874989]
["bitfinex","BTCUSD",1762325950678,0.05891396,102280.0,102260.0,0.24874989]
["bitfinex","BTCUSD",1762325950679,0.34990971,102280.0,102260.0,0.24874989]
["bitfinex","BTCUSD",1762325950899,0.37405043,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325951102,0.37405043,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325951329,0.82963605,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325951528,1.0011777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325951733,0.024,102270.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325952170,0.024,102270.0,102260.0,0.24753989]
["bitfinex","BTCUSD",1762325952333,1.00117854,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325952535,1.02517854,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325952769,0.56959292,102280.0,102270.0,0.22396077]
["bitfinex","BTCUSD",1762325952973,0.83163605,102280.0,102270.0,0.22396077]
["bitfinex","BTCUSD",1762325953150,0.83263605,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325953357,1.0281777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325953528,0.024,102270.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325953727,1.0281777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325953926,0.57259208,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325954215,1.0281777,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325954400,1.0281777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325954401,1.0251777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325954572,0.56959208,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325954796,1.0251777,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325955202,0.56959208,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325955460,1.0251777,102280.0,102270.0,0.22396077]
["bitfinex","BTCUSD",1762325955640,1.0251777,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325956046,1.0251777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325956331,1.0261777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325956542,1.0281777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325956830,1.0281777,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325957030,1.0251777,102280.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325957197,0.024,102270.0,102260.0,0.23096989]
["bitfinex","BTCUSD",1762325957623,0.024,102270.0,102260.0,0.24753989]
["bitfinex","BTCUSD",1762325957998,0.34136294,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762325958220,0.01965141,102280.0,102270.0,0.24700077]
["bitfinex","BTCUSD",1762325958806,0.01965141,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325959008,0.01965141,102280.0,102270.0,0.22396077]
["bitfinex","BTCUSD",1762325959207,0.02065141,102280.0,102270.0,0.24700077]
["bitfinex","BTCUSD",1762325959640,0.01865141,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325960070,0.04265141,102280.0,102270.0,0.20739077]
["bitfinex","BTCUSD",1762325960204,0.01865141,102280.0,102270.0,0.20839077]
["bitfinex","BTCUSD",1762325961641,0.01865141,102280.0,102270.0,0.22496077]
["bitfinex","BTCUSD",1762325962057,0.01865141,102280.0,102270.0,0.20839077]
["bitfinex","BTCUSD",1762325963664,0.01865141,102280.0,102270.0,0.22496077]
["bitfinex","BTCUSD",1762325963862,0.01865141,102280.0,102270.0,0.24800077]
["bitfinex","BTCUSD",1762325964492,0.01865141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325964724,0.04265141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325965453,0.01865141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325965650,0.04265141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325966101,0.01865141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325966688,0.04265141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325967377,0.01865141,102280.0,102270.0,0.19656077]
["bitfinex","BTCUSD",1762325968013,0.01865141,102280.0,102270.0,0.22496077]
["bitfinex","BTCUSD",1762325968225,0.01865141,102280.0,102270.0,0.24800077]
["bitfinex","BTCUSD",1762325968676,0.01865141,102280.0,102270.0,0.22496077]
["bitfinex","BTCUSD",1762325969870,0.01865141,102280.0,102270.0,0.24800077]
["bitfinex","BTCUSD",1762325973743,0.01868018,102280.0,102270.0,0.24800077]
["bitfinex","BTCUSD",1762325975516,0.01868018,102280.0,102270.0,0.72922243]
["bitfinex","BTCUSD",1762325977297,0.01868018,102280.0,102270.0,0.27410752]
["bitfinex","BTCUSD",1762325977473,0.01868018,102280.0,102270.0,0.72922243]
["bitfinex","BTCUSD",1762325978819,0.01868018,102280.0,102270.0,0.27410752]
["bitfinex","BTCUSD",1762325980087,0.01868018,102280.0,102270.0,0.72922243]
["bitfinex","BTCUSD",1762325983233,0.01868018,102280.0,102270.0,0.73021243]
["bitfinex","BTCUSD",1762325983437,0.01869502,102280.0,102270.0,0.73021243]
["bitfinex","BTCUSD",1762325983868,0.01869502,102280.0,102270.0,0.76486546]
["bitfinex","BTCUSD",1762325984280,0.00036294,102280.0,102270.0,0.76486546]
["bitfinex","BTCUSD",1762325985850,0.01869594,102280.0,102270.0,0.76486546]
["bitfinex","BTCUSD",1762325986054,0.00036294,102280.0,102270.0,1.21998037]
["bitfinex","BTCUSD",1762325986227,0.00036294,102280.0,102270.0,1.24598813]
["bitfinex","BTCUSD",1762325986430,0.00036294,102280.0,102270.0,1.2753789]
["bitfinex","BTCUSD",1762325987037,0.00036294,102280.0,102270.0,0.78461096]
["bitfinex","BTCUSD",1762325987283,0.00036294,102280.0,102270.0,1.24672587]
["bitfinex","BTCUSD",1762325987829,0.00036294,102280.0,102270.0,0.82445643]
["bitfinex","BTCUSD",1762325988064,0.00036294,102280.0,102270.0,0.82945643]
["bitfinex","BTCUSD",1762325990646,0.00036294,102280.0,102270.0,0.35031152]
["bitfinex","BTCUSD",1762325990777,0.00036294,102280.0,102270.0,0.26653798]
["bitfinex","BTCUSD",1762325990956,0.00036294,102280.0,102270.0,0.23169251]
["bitfinex","BTCUSD",1762325991587,0.00036294,102280.0,102270.0,0.27930251]
["bitfinex","BTCUSD",1762325991807,0.00036294,102280.0,102270.0,0.72941742]
["bitfinex","BTCUSD",1762325991985,0.00036294,102280.0,102270.0,0.76726289]
["bitfinex","BTCUSD",1762325992187,0.00036294,102280.0,102270.0,0.73241742]
["bitfinex","BTCUSD",1762325992809,0.00036294,102280.0,102270.0,0.74113115]
["bitfinex","BTCUSD",1762325993009,0.00036294,102280.0,102270.0,0.34013075]
["bitfinex","BTCUSD",1762325993246,0.00036294,102280.0,102270.0,1.25036057]
["bitfinex","BTCUSD",1762325993400,0.00036294,102280.0,102270.0,0.79524566]
["bitfinex","BTCUSD",1762325994535,0.00036294,102280.0,102270.0,0.34013075]
["bitfinex","BTCUSD",1762325994851,0.00036294,102280.0,102270.0,0.79524566]
["bitfinex","BTCUSD",1762325995273,0.00036294,102280.0,102270.0,0.74313115]
["bitfinex","BTCUSD",1762325995414,0.00036294,102280.0,102270.0,0.28801624]
["bitfinex","BTCUSD",1762325995613,0.00036294,102280.0,102270.0,0.27382083]
["bitfinex","BTCUSD",1762325995829,0.00036294,102280.0,102270.0,0.23897536]
["bitfinex","BTCUSD",1762325996258,0.00036294,102280.0,102270.0,1.18953518]
["bitfinex","BTCUSD",1762325996457,0.00036294,102280.0,102270.0,0.76926574]
["bitfinex","BTCUSD",1762325996621,0.00036294,102280.0,102270.0,0.74313115]
["bitfinex","BTCUSD",1762325996835,0.00036294,102280.0,102270.0,0.79524566]
["bitfinex","BTCUSD",1762325997828,0.00036294,102280.0,102270.0,0.34013075]
["bitfinex","BTCUSD",1762325998029,0.00036294,102280.0,102270.0,0.79524566]
["bitfinex","BTCUSD",1762325998662,0.00036294,102280.0,102270.0,0.79916458]
["bitfinex","BTCUSD",1762326003907,0.00036294,102280.0,102270.0,0.31808815]
["bitfinex","BTCUSD",1762326004117,0.00036294,102280.0,102270.0,0.77320306]
["bitfinex","BTCUSD",1762326005271,0.00036294,102280.0,102270.0,0.31808815]
["bitfinex","BTCUSD",1762326005474,0.00036294,102280.0,102270.0,0.31416923]
["bitfinex","BTCUSD",1762326005679,0.00036294,102280.0,102270.0,0.76928414]
["bitfinex","BTCUSD",1762326007298,0.00036294,102280.0,102270.0,0.74313115]
["bitfinex","BTCUSD",1762326008969,0.00020001,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326009171,0.00020001,102290.0,102280.0,0.75556331]
["bitfinex","BTCUSD",1762326009767,0.0002,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762326009951,0.0002,102300.0,102290.0,0.7642418]
["bitfinex","BTCUSD",1762326010424,0.0002,102300.0,102290.0,0.79362724]
["bitfinex","BTCUSD",1762326010962,0.0002,102300.0,102290.0,0.79862724]
["bitfinex","BTCUSD",1762326011551,0.0002,102300.0,102290.0,0.80262724]
["bitfinex","BTCUSD",1762326012122,0.0002,102300.0,102290.0,0.82878355]
["bitfinex","BTCUSD",1762326012328,0.0002,102300.0,102290.0,0.7764868]
["bitfinex","BTCUSD",1762326012483,0.0002,102300.0,102290.0,0.82878355]
["bitfinex","BTCUSD",1762326013288,0.0002,102300.0,102290.0,0.37366864]
["bitfinex","BTCUSD",1762326013496,0.0002,102300.0,102290.0,0.82878355]
["bitfinex","BTCUSD",1762326014403,0.0002,102300.0,102290.0,0.7764868]
["bitfinex","BTCUSD",1762326014712,0.00047159,102300.0,102290.0,0.7764868]
["bitfinex","BTCUSD",1762326017511,0.00047159,102300.0,102290.0,0.80258133]
["bitfinex","BTCUSD",1762326018498,0.00047159,102300.0,102290.0,0.34746642]
["bitfinex","BTCUSD",1762326018665,0.00047159,102300.0,102290.0,0.80258133]
["bitfinex","BTCUSD",1762326019659,0.00047159,102300.0,102290.0,0.34746642]
["bitfinex","BTCUSD",1762326020647,0.00047159,102300.0,102290.0,0.2885825]
["bitfinex","BTCUSD",1762326020863,0.00047159,102300.0,102290.0,0.24618797]
["bitfinex","BTCUSD",1762326021416,0.00047159,102300.0,102290.0,0.21680253]
["bitfinex","BTCUSD",1762326022434,0.00047159,102300.0,102290.0,0.20452253]
["bitfinex","BTCUSD",1762326022651,0.02447159,102300.0,102290.0,0.20452253]
["bitfinex","BTCUSD",1762326022852,0.00047159,102300.0,102290.0,0.20452253]
["bitfinex","BTCUSD",1762326023079,0.00047159,102300.0,102290.0,0.19952253]
["bitfinex","BTCUSD",1762326023298,0.00047159,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762326023523,0.00047159,102300.0,102290.0,0.19752253]
["bitfinex","BTCUSD",1762326023726,0.00047159,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762326024135,0.19597501,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762326024335,0.69328928,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762326024540,0.66928928,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762326024782,0.66928928,102300.0,102290.0,0.19852253]
["bitfinex","BTCUSD",1762326025011,0.66928928,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762326025173,0.69328928,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1762326025394,1.04659301,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762326025601,1.75160677,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762326025889,1.72660252,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762326026238,1.70260252,102300.0,102280.0,0.19554151]
["bitfinex","BTCUSD",1762326026440,0.47900951,102290.0,102280.0,0.19554151]
["bitfinex","BTCUSD",1762326026644,0.01830476,102290.0,102280.0,0.19554151]
["bitfinex","BTCUSD",1762326026859,0.19552253,102290.0,102280.0,0.19554151]
["bitfinex","BTCUSD",1762326027067,0.60283454,102290.0,102270.0,0.23143333]
["bitfinex","BTCUSD",1762326027273,0.57783029,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326027676,0.57783029,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1762326027910,0.57783029,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326028325,1.0328398,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326028706,0.57783029,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326028924,0.38230776,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326029259,0.35830776,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762326029734,0.35830776,102290.0,102280.0,0.19854165]
["bitfinex","BTCUSD",1762326029934,0.35830776,102290.0,102280.0,0.20999165]
["bitfinex","BTCUSD",1762326030115,0.55383029,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762326030316,0.35930776,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762326030919,0.35930776,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326031186,0.35930776,102290.0,102280.0,0.20699165]
["bitfinex","BTCUSD",1762326031362,0.36030776,102290.0,102280.0,0.20699165]
["bitfinex","BTCUSD",1762326031774,0.36052998,102290.0,102280.0,0.20699165]
["bitfinex","BTCUSD",1762326032382,0.36052998,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326032968,0.38452998,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326033319,0.36052998,102290.0,102280.0,0.20748165]
["bitfinex","BTCUSD",1762326033904,0.00222222,102290.0,102280.0,0.70309116]
["bitfinex","BTCUSD",1762326034208,0.00222222,102290.0,102280.0,1.15810067]
["bitfinex","BTCUSD",1762326034389,0.00222222,102290.0,102280.0,1.18422547]
["bitfinex","BTCUSD",1762326034755,0.00122222,102290.0,102280.0,1.18422547]
["bitfinex","BTCUSD",1762326035211,0.00122222,102290.0,102280.0,1.18622547]
["bitfinex","BTCUSD",1762326035636,0.00022222,102290.0,102280.0,1.18422547]
["bitfinex","BTCUSD",1762326035966,0.00022222,102290.0,102280.0,0.73021596]
["bitfinex","BTCUSD",1762326036099,0.00022222,102290.0,102280.0,0.73421596]
["bitfinex","BTCUSD",1762326036303,0.00022222,102290.0,102280.0,0.73321596]
["bitfinex","BTCUSD",1762326036504,0.00022222,102290.0,102280.0,0.73621596]
["bitfinex","BTCUSD",1762326036705,0.00022222,102290.0,102280.0,0.20254165]
["bitfinex","BTCUSD",1762326037504,0.00022222,102290.0,102280.0,0.19854165]
["bitfinex","BTCUSD",1762326037702,0.00022222,102290.0,102280.0,0.22672165]
["bitfinex","BTCUSD",1762326037998,0.00122222,102290.0,102280.0,0.22672165]
["bitfinex","BTCUSD",1762326038626,0.00122222,102290.0,102280.0,0.22372165]
["bitfinex","BTCUSD",1762326038809,0.00122222,102290.0,102280.0,0.20748165]
["bitfinex","BTCUSD",1762326039015,0.00222222,102290.0,102280.0,0.20748165]
["bitfinex","BTCUSD",1762326041588,0.00222222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326042551,0.02622222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326043105,0.00222222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326043308,0.22174475,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326043612,0.02622222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326043809,0.00222222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326044115,0.02622222,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326044393,0.19774475,102290.0,102270.0,0.75713703]
["bitfinex","BTCUSD",1762326044593,0.70175851,102290.0,102270.0,0.2314636]
["bitfinex","BTCUSD",1762326044725,0.65275426,102290.0,102270.0,0.2314636]
["bitfinex","BTCUSD",1762326044918,0.70175851,102290.0,102270.0,0.2314636]
["bitfinex","BTCUSD",1762326045112,0.19554165,102280.0,102270.0,0.2314636]
["bitfinex","BTCUSD",1762326045345,0.19554165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326045557,0.024,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326045771,0.21954165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326045993,0.19554165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326046184,0.21954165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326046579,0.024,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326047049,1.03975851,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326047394,1.03306488,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326048342,1.03406488,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326049096,1.03506488,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326049304,1.03506488,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326049896,0.58005537,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326050057,1.03406488,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326050463,1.03506488,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326050681,1.03506488,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762326050880,0.024,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326051197,0.99275426,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326051362,0.60407728,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326051563,1.00908254,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326051801,1.05908679,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326051996,1.06008679,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326052312,0.024,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326052470,0.04232828,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1762326052983,0.04232828,102280.0,102260.0,0.75633711]
["bitfinex","BTCUSD",1762326053185,0.04242204,102280.0,102260.0,0.75633711]
["bitfinex","BTCUSD",1762326053398,0.01842204,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762326053606,0.23796369,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762326053809,0.21396369,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762326054415,0.23796369,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762326054666,0.01842204,102280.0,102270.0,0.22342077]
["bitfinex","BTCUSD",1762326054856,0.21384623,102280.0,102270.0,0.65157028]
["bitfinex","BTCUSD",1762326055004,0.21384623,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762326055349,0.23784623,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762326055759,0.69285574,102280.0,102270.0,0.003]
["bitfinex","BTCUSD",1762326056267,0.69285574,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762326056563,0.69385574,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762326057141,1.24842222,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762326057341,4.78842222,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1762326057540,0.21957989,102260.0,102250.0,0.20537876]
["bitfinex","BTCUSD",1762326057753,0.6745894,102260.0,102240.0,0.27832777]
["bitfinex","BTCUSD",1762326057962,0.19559902,102250.0,102240.0,0.23152385]
["bitfinex","BTCUSD",1762326058169,0.67460853,102250.0,102240.0,0.23152385]
["bitfinex","BTCUSD",1762326058358,1.03959365,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326058587,1.03959365,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762326058780,1.03959365,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762326058983,1.03959365,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326059183,0.9905894,102260.0,102240.0,0.20639905]
["bitfinex","BTCUSD",1762326059385,0.79500951,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326059582,0.79500951,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762326059783,0.34989311,102260.0,102250.0,0.19959902]
["bitfinex","BTCUSD",1762326059991,0.34,102260.0,102250.0,0.20754902]
["bitfinex","BTCUSD",1762326060162,0.34,102260.0,102250.0,0.70110853]
["bitfinex","BTCUSD",1762326060365,0.00977337,102270.0,102250.0,0.70110853]
["bitfinex","BTCUSD",1762326060589,0.00977337,102270.0,102260.0,0.23879351]
["bitfinex","BTCUSD",1762326060590,0.34,102270.0,102260.0,0.23879351]
["bitfinex","BTCUSD",1762326060793,0.65064492,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762326060994,0.024,102270.0,102260.0,0.22243989]
["bitfinex","BTCUSD",1762326061397,0.65064492,102280.0,102260.0,0.20652989]
["bitfinex","BTCUSD",1762326061598,0.65064492,102280.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762326061599,0.65057261,102270.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762326061800,0.19557989,102260.0,102250.0,0.19559737]
["bitfinex","BTCUSD",1762326062068,0.6505894,102260.0,102250.0,0.19559737]
["bitfinex","BTCUSD",1762326062306,0.6745894,102260.0,102250.0,0.19559737]
["bitfinex","BTCUSD",1762326062843,0.6505894,102260.0,102240.0,0.23152385]
["bitfinex","BTCUSD",1762326062984,0.21959902,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326063184,0.6505894,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326063371,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326063777,0.19559902,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326063972,0.6505894,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326064178,0.69959365,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762326064379,0.69959365,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326064585,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326064826,0.21959902,102250.0,102240.0,0.20739905]
["bitfinex","BTCUSD",1762326065007,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326065586,0.21959902,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326065827,0.79915062,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326066627,1.09014637,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326066829,1.05788566,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326067025,0.86230577,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326068524,0.83730152,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326068725,1.03288141,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326068923,1.03288141,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326069125,0.67460853,102250.0,102230.0,0.24349368]
["bitfinex","BTCUSD",1762326069560,0.21959902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326069762,1.09014637,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326069968,1.10843513,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326070282,1.03587816,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326070825,1.03787816,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326071034,0.84229827,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326071235,1.03587816,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326071433,1.03787816,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326071632,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326071947,0.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326072378,0.67460853,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326072801,0.7027857,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326073023,0.67460853,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326073229,0.9925894,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326073437,1.03488048,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326073756,1.03288048,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326073909,1.05988473,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326074110,1.03288048,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326074476,1.03488048,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326074679,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326074935,0.21959902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326075419,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326075826,0.9925894,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326076047,1.0348854,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326076395,1.0348854,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326076713,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326078416,1.0175894,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326078790,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326079274,0.21959902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326080047,0.024,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326080260,0.04230588,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326080836,0.01830588,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326081031,0.82200951,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326081246,0.01830641,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326081418,0.66035064,102270.0,102250.0,0.70206853]
["bitfinex","BTCUSD",1762326081599,0.39208552,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326081791,1.03287777,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326081991,0.024,102260.0,102250.0,0.20727902]
["bitfinex","BTCUSD",1762326082193,0.99057028,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326082395,1.00888261,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326082610,0.81332184,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326082836,1.00888261,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762326083066,1.00888261,102270.0,102260.0,0.19357989]
["bitfinex","BTCUSD",1762326083631,1.03288261,102270.0,102260.0,0.19357989]
["bitfinex","BTCUSD",1762326084407,0.5778731,102270.0,102260.0,0.19357989]
["bitfinex","BTCUSD",1762326085428,0.21957989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326085784,0.23789222,102260.0,102240.0,0.30136777]
["bitfinex","BTCUSD",1762326086089,0.23789222,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762326086643,0.23789222,102260.0,102250.0,0.20059902]
["bitfinex","BTCUSD",1762326086849,0.23789222,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1762326087479,0.79271074,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762326088065,0.79271074,102260.0,102250.0,0.005]
["bitfinex","BTCUSD",1762326088269,0.79271074,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762326089274,0.79271074,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326089479,0.82071499,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1762326089801,0.77171074,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090002,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090205,0.01831233,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090404,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090566,0.01831233,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090766,0.024,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326090982,0.01831233,102250.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762326091205,0.81771499,102260.0,102240.0,0.20639905]
["bitfinex","BTCUSD",1762326091532,0.19559902,102250.0,102240.0,0.20639905]
["bitfinex","BTCUSD",1762326091731,0.6691729,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762326091925,0.6931729,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762326092917,0.6931729,102250.0,102230.0,0.23154368]
["bitfinex","BTCUSD",1762326093120,0.49757388,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326093300,0.6931729,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326093504,0.71817715,102250.0,102230.0,0.23154368]
["bitfinex","BTCUSD",1762326093699,1.12332846,102250.0,102230.0,0.23154368]
["bitfinex","BTCUSD",1762326093920,1.09932421,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762326094121,1.09932421,102250.0,102230.0,0.20541888]
["bitfinex","BTCUSD",1762326094320,0.024,102240.0,102230.0,0.20541888]
["bitfinex","BTCUSD",1762326094525,0.04231233,102240.0,102230.0,0.20541888]
["bitfinex","BTCUSD",1762326095166,0.19563728,102230.0,102220.0,0.06097872]
["bitfinex","BTCUSD",1762326095508,0.19565642,102220.0,102210.0,0.00211653]
["bitfinex","BTCUSD",1762326095711,1.03326134,102220.0,102210.0,0.00211653]
["bitfinex","BTCUSD",1762326095936,4.13281831,102220.0,102210.0,0.00211653]
["bitfinex","BTCUSD",1762326096288,4.33281831,102220.0,102210.0,0.00211653]
["bitfinex","BTCUSD",1762326096489,0.19570682,102200.0,102180.0,0.20948377]
["bitfinex","BTCUSD",1762326096681,0.66931174,102200.0,102180.0,0.20948377]
["bitfinex","BTCUSD",1762326096885,0.024,102190.0,102180.0,0.20948377]
["bitfinex","BTCUSD",1762326097091,0.23805723,102190.0,102180.0,0.004]
["bitfinex","BTCUSD",1762326097288,0.65096837,102200.0,102180.0,0.19973302]
["bitfinex","BTCUSD",1762326097547,0.66926872,102200.0,102180.0,0.20373302]
["bitfinex","BTCUSD",1762326097677,0.35830035,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762326097879,0.36827206,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762326098085,0.36827206,102200.0,102190.0,0.19619393]
["bitfinex","BTCUSD",1762326098288,0.36827206,102200.0,102190.0,0.65145548]
["bitfinex","BTCUSD",1762326098585,0.36827206,102200.0,102190.0,0.89245532]
["bitfinex","BTCUSD",1762326098813,0.35830035,102200.0,102190.0,0.89645532]
["bitfinex","BTCUSD",1762326099591,0.60299931,102200.0,102190.0,0.00448007]
["bitfinex","BTCUSD",1762326099833,0.65884339,102200.0,102190.0,0.00848007]
["bitfinex","BTCUSD",1762326100591,0.58768234,102200.0,102190.0,0.00848007]
["bitfinex","BTCUSD",1762326102045,0.58768234,102200.0,102190.0,0.00877676]
["bitfinex","BTCUSD",1762326103956,0.78768234,102200.0,102190.0,0.00877676]
["bitfinex","BTCUSD",1762326104158,0.59198763,102200.0,102190.0,0.20449062]
["bitfinex","BTCUSD",1762326105084,0.81268659,102200.0,102190.0,0.00877676]
["bitfinex","BTCUSD",1762326105287,0.61699188,102200.0,102190.0,0.20449062]
["bitfinex","BTCUSD",1762326105604,0.61699188,102200.0,102190.0,0.00877676]
["bitfinex","BTCUSD",1762326105810,0.81268659,102200.0,102190.0,0.00877676]
["bitfinex","BTCUSD",1762326106025,0.76368234,102200.0,102190.0,0.20449062]
["bitfinex","BTCUSD",1762326106234,0.78768234,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326106437,0.78868234,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326108223,0.37468728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326108423,0.35068728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326108629,0.57038199,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326108780,0.66796859,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326110334,0.57038199,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326110639,0.54638199,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326110801,0.35068728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326111007,0.37468728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326111824,0.35068728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326112023,0.37468728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326113222,0.39290349,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326113657,0.35068728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326114166,0.48065811,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326114325,0.37468728,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326115223,0.36891681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326115422,0.39291681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326116279,0.36891681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326116589,0.39291681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326117307,0.36891681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326117852,0.45848799,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326118067,0.36891681,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326118406,0.36891681,102200.0,102190.0,0.65229244]
["bitfinex","BTCUSD",1762326119669,0.36891681,102200.0,102190.0,0.66365244]
["bitfinex","BTCUSD",1762326119670,0.01922953,102200.0,102190.0,0.66365244]
["bitfinex","BTCUSD",1762326119857,0.001,102200.0,102190.0,0.65229244]
["bitfinex","BTCUSD",1762326120355,0.01926971,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326120584,0.49036372,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326120716,0.29466901,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326121557,0.49036372,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326121771,0.78135947,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326122157,0.80535947,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326122381,0.81524022,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326122809,0.61954551,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326122935,0.59315046,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326124112,0.78884517,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326125120,0.78884517,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326125453,0.78884517,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326125651,0.59315046,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326130011,0.78884517,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326130417,0.88039811,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326130617,0.88039811,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326131237,0.78884517,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326133200,1.24464699,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326137621,0.78884517,102200.0,102190.0,0.00077676]
["bitfinex","BTCUSD",1762326140378,0.59315046,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326140533,0.56915046,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326140858,0.61815471,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326142103,0.61825471,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326142761,0.01936971,102200.0,102190.0,0.22508062]
["bitfinex","BTCUSD",1762326142987,0.01936971,102200.0,102190.0,0.20864062]
["bitfinex","BTCUSD",1762326143195,0.01936971,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326144263,0.02939381,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326144447,0.02933441,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326144643,0.05333441,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326144835,0.02933441,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326145044,0.02933441,102200.0,102190.0,0.68088853]
["bitfinex","BTCUSD",1762326145245,0.01936971,102200.0,102190.0,0.70458853]
["bitfinex","BTCUSD",1762326145443,0.01936971,102200.0,102190.0,0.20864062]
["bitfinex","BTCUSD",1762326145651,0.01936971,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326146058,0.04336971,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326146267,0.04309065,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326147306,0.05291554,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326147579,0.02891554,102200.0,102190.0,0.19649062]
["bitfinex","BTCUSD",1762326148167,0.01909065,102200.0,102190.0,0.70458853]
["bitfinex","BTCUSD",1762326148893,0.01909065,102200.0,102190.0,0.66444853]
["bitfinex","BTCUSD",1762326149028,0.02866514,102200.0,102190.0,0.66444853]
["bitfinex","BTCUSD",1762326149838,0.0279442,102200.0,102190.0,0.66444853]
["bitfinex","BTCUSD",1762326150040,0.01836971,102200.0,102190.0,0.66444853]
["bitfinex","BTCUSD",1762326150240,0.01836971,102200.0,102190.0,0.70658853]
["bitfinex","BTCUSD",1762326150486,0.01836971,102200.0,102190.0,0.70858853]
["bitfinex","BTCUSD",1762326151392,0.01836971,102200.0,102190.0,0.68488853]
["bitfinex","BTCUSD",1762326152453,0.01836971,102200.0,102190.0,0.20049062]
["bitfinex","BTCUSD",1762326156017,0.01836971,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326156377,0.01836971,102200.0,102190.0,0.23855494]
["bitfinex","BTCUSD",1762326156557,0.01836971,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326156955,0.04236971,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326157155,0.01836971,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326157455,0.04236971,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326158213,0.49817762,102200.0,102190.0,0.22666494]
["bitfinex","BTCUSD",1762326158515,0.04236971,102200.0,102190.0,0.20049062]
["bitfinex","BTCUSD",1762326158862,0.04236971,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326159060,0.04236971,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326159314,0.01836971,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326160339,0.01836971,102200.0,102190.0,0.71107285]
["bitfinex","BTCUSD",1762326160543,0.01836971,102200.0,102190.0,0.73557285]
["bitfinex","BTCUSD",1762326160688,0.01836971,102200.0,102190.0,0.69536285]
["bitfinex","BTCUSD",1762326161094,0.59858,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326161402,3.61692658,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326161975,3.78759789,102210.0,102190.0,0.68317616]
["bitfinex","BTCUSD",1762326162174,3.024,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326162377,0.04234658,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326162558,0.04234658,102200.0,102190.0,0.22536825]
["bitfinex","BTCUSD",1762326162799,0.04234658,102200.0,102190.0,0.22336825]
["bitfinex","BTCUSD",1762326163590,0.04234658,102200.0,102190.0,0.22536825]
["bitfinex","BTCUSD",1762326163757,0.04234658,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326165460,0.23804129,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326167195,0.04234658,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326167390,0.23804129,102200.0,102190.0,0.22736825]
["bitfinex","BTCUSD",1762326167596,0.23804129,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326168006,0.04234658,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326168201,0.57804129,102200.0,102190.0,0.03195108]
["bitfinex","BTCUSD",1762326168524,1.0338492,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326169416,0.38234658,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326169875,0.83815449,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326170080,0.38234658,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326171028,0.35834658,102200.0,102190.0,0.20149062]
["bitfinex","BTCUSD",1762326171569,0.35834658,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326172091,0.35834658,102200.0,102190.0,0.73564285]
["bitfinex","BTCUSD",1762326172294,0.35834658,102200.0,102190.0,0.27983494]
["bitfinex","BTCUSD",1762326172594,0.35834658,102200.0,102190.0,0.73564285]
["bitfinex","BTCUSD",1762326172792,0.35824873,102200.0,102190.0,0.73564285]
["bitfinex","BTCUSD",1762326173713,0.01824873,102200.0,102190.0,0.73564285]
["bitfinex","BTCUSD",1762326173842,3.34,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326175150,3.341,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326177650,3.79680791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326178494,3.341,102210.0,102200.0,0.20780471]
["bitfinex","BTCUSD",1762326178745,3.0,102200.0,102190.0,0.27033217]
["bitfinex","BTCUSD",1762326179790,0.82080791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326179992,3.79680791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326180532,3.79580791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326181835,3.79680791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326182871,3.82080791,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326183067,3.0,102200.0,102190.0,0.27033217]
["bitfinex","BTCUSD",1762326183242,0.45580791,102200.0,102190.0,0.27033217]
["bitfinex","BTCUSD",1762326183449,0.45580791,102200.0,102190.0,0.31068886]
["bitfinex","BTCUSD",1762326183765,0.45580791,102200.0,102190.0,0.25851886]
["bitfinex","BTCUSD",1762326183976,0.45580791,102200.0,102190.0,0.22366494]
["bitfinex","BTCUSD",1762326184167,1.10731053,102200.0,102190.0,0.02795108]
["bitfinex","BTCUSD",1762326184359,0.65150262,102200.0,102190.0,0.02995108]
["bitfinex","BTCUSD",1762326184859,1.00986625,102200.0,102190.0,0.02995108]
["bitfinex","BTCUSD",1762326185053,1.00986625,102200.0,102190.0,0.22566494]
["bitfinex","BTCUSD",1762326185054,0.83817154,102200.0,102190.0,0.22566494]
["bitfinex","BTCUSD",1762326185260,0.81417154,102200.0,102190.0,0.22566494]
["bitfinex","BTCUSD",1762326185467,0.81417154,102200.0,102190.0,0.22766494]
["bitfinex","BTCUSD",1762326190873,0.81417154,102200.0,102190.0,0.23981494]
["bitfinex","BTCUSD",1762326191021,0.01836363,102200.0,102190.0,0.23981494]
["bitfinex","BTCUSD",1762326191216,0.01836363,102200.0,102190.0,0.31388886]
["bitfinex","BTCUSD",1762326191441,0.01836363,102200.0,102190.0,0.76969677]
["bitfinex","BTCUSD",1762326191645,3.45580791,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762326191853,3.92997778,102220.0,102200.0,0.2218543]
["bitfinex","BTCUSD",1762326192024,3.45580791,102210.0,102200.0,0.2218543]
["bitfinex","BTCUSD",1762326192226,3.47416987,102210.0,102200.0,0.2218543]
["bitfinex","BTCUSD",1762326192540,3.02804527,102210.0,102200.0,0.2218543]
["bitfinex","BTCUSD",1762326192761,3.48385318,102210.0,102200.0,0.2218543]
["bitfinex","BTCUSD",1762326193025,3.50785318,102210.0,102200.0,0.02617432]
["bitfinex","BTCUSD",1762326193210,3.0,102200.0,102190.0,0.28015786]
["bitfinex","BTCUSD",1762326193919,3.46549122,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326194122,3.48385077,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326194844,3.47416746,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326195433,3.47516746,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326195985,3.48518657,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326196189,3.47516746,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326196769,3.0,102200.0,102190.0,0.28015786]
["bitfinex","BTCUSD",1762326197578,3.45580791,102200.0,102190.0,0.28015786]
["bitfinex","BTCUSD",1762326197866,0.19567571,102210.0,102190.0,0.27030455]
["bitfinex","BTCUSD",1762326198069,0.45580791,102200.0,102190.0,0.27200786]
["bitfinex","BTCUSD",1762326198624,0.45580791,102200.0,102190.0,0.06650831]
["bitfinex","BTCUSD",1762326198829,0.45580791,102200.0,102190.0,0.26022217]
["bitfinex","BTCUSD",1762326202233,0.45580791,102200.0,102190.0,0.26222217]
["bitfinex","BTCUSD",1762326202400,3.45580791,102200.0,102190.0,0.26222217]
["bitfinex","BTCUSD",1762326202601,0.45580791,102200.0,102190.0,0.26222217]
["bitfinex","BTCUSD",1762326203808,0.024,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326204008,3.4741691,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326204214,3.4741691,102210.0,102200.0,0.20784471]
["bitfinex","BTCUSD",1762326204845,3.4741691,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326205051,3.4751691,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326205344,3.4751691,102210.0,102190.0,0.29377217]
["bitfinex","BTCUSD",1762326205644,3.0,102200.0,102190.0,0.27037217]
["bitfinex","BTCUSD",1762326205845,3.45580791,102200.0,102190.0,0.27037217]
["bitfinex","BTCUSD",1762326206050,0.45580791,102200.0,102190.0,0.09222171]
["bitfinex","BTCUSD",1762326206428,3.0,102200.0,102190.0,0.28793557]
["bitfinex","BTCUSD",1762326206630,0.45582863,102200.0,102190.0,0.28793557]
["bitfinex","BTCUSD",1762326206803,0.66988483,102200.0,102190.0,0.05736779]
["bitfinex","BTCUSD",1762326207007,0.69388483,102200.0,102190.0,0.05747994]
["bitfinex","BTCUSD",1762326207206,0.66988483,102200.0,102190.0,0.05747994]
["bitfinex","BTCUSD",1762326207403,1.05888908,102200.0,102190.0,0.05747994]
["bitfinex","BTCUSD",1762326207829,0.86319437,102200.0,102190.0,0.05947994]
["bitfinex","BTCUSD",1762326208270,0.86319437,102200.0,102190.0,0.03319347]
["bitfinex","BTCUSD",1762326208470,0.86319437,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326208898,0.83819012,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326209400,1.03388483,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326211556,0.38236149,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326211788,0.83819012,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326212342,0.83818599,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326212551,1.0338807,102200.0,102190.0,0.03519347]
["bitfinex","BTCUSD",1762326219471,1.0338807,102200.0,102190.0,0.00577676]
["bitfinex","BTCUSD",1762326219472,3.60305632,102200.0,102190.0,0.00577676]
["bitfinex","BTCUSD",1762326219794,3.44471811,102190.0,102180.0,0.03342617]
["bitfinex","BTCUSD",1762326219926,4.71473273,102190.0,102180.0,0.00414072]
["bitfinex","BTCUSD",1762326220128,3.24473727,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762326220338,3.4229262,102180.0,102170.0,0.00054399]
["bitfinex","BTCUSD",1762326220544,3.71892326,102180.0,102170.0,0.00054399]
["bitfinex","BTCUSD",1762326221114,3.66991901,102180.0,102170.0,0.00054399]
["bitfinex","BTCUSD",1762326221494,3.69691901,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326222011,4.24930461,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326222500,4.13821897,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326223103,4.14974764,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326223252,3.69591901,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326223600,3.24009038,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326223767,3.69591901,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326224578,4.21685817,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326226942,4.28915716,102180.0,102170.0,0.02997423]
["bitfinex","BTCUSD",1762326227259,4.28915716,102180.0,102170.0,0.03046881]
["bitfinex","BTCUSD",1762326227863,4.28915716,102180.0,102170.0,0.00103857]
["bitfinex","BTCUSD",1762326229327,3.31238937,102180.0,102170.0,0.00103857]
["bitfinex","BTCUSD",1762326229501,3.768218,102180.0,102170.0,0.00103857]
["bitfinex","BTCUSD",1762326231644,4.22404663,102180.0,102170.0,0.00103857]
["bitfinex","BTCUSD",1762326232451,3.768218,102180.0,102170.0,0.00103857]
["bitfinex","BTCUSD",1762326235136,3.02035736,102180.0,102170.0,0.19679074]
["bitfinex","BTCUSD",1762326235338,0.02035736,102180.0,102170.0,0.22309074]
["bitfinex","BTCUSD",1762326235537,0.02035736,102180.0,102170.0,0.25251694]
["bitfinex","BTCUSD",1762326235746,0.002,102180.0,102170.0,0.27721694]
["bitfinex","BTCUSD",1762326235943,0.002,102180.0,102170.0,0.73304557]
["bitfinex","BTCUSD",1762326236154,3.0,102200.0,102190.0,0.19570062]
["bitfinex","BTCUSD",1762326236366,3.01829558,102200.0,102190.0,0.22200062]
["bitfinex","BTCUSD",1762326236570,3.0,102210.0,102200.0,0.19568978]
["bitfinex","BTCUSD",1762326236796,3.35829376,102210.0,102200.0,0.19568978]
["bitfinex","BTCUSD",1762326237465,0.01829376,102210.0,102200.0,0.19568978]
["bitfinex","BTCUSD",1762326237785,0.35829376,102210.0,102200.0,0.22198978]
["bitfinex","BTCUSD",1762326238001,0.01829376,102210.0,102200.0,0.24668978]
["bitfinex","BTCUSD",1762326238205,3.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762326238452,0.81411338,102220.0,102210.0,0.22197556]
["bitfinex","BTCUSD",1762326238766,0.01828475,102220.0,102210.0,0.24667556]
["bitfinex","BTCUSD",1762326238986,0.01828475,102220.0,102210.0,0.24567556]
["bitfinex","BTCUSD",1762326239187,0.50483288,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762326239393,3.40775916,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762326239591,3.86358779,102230.0,102220.0,0.19365642]
["bitfinex","BTCUSD",1762326239998,3.86358779,102230.0,102220.0,0.19065642]
["bitfinex","BTCUSD",1762326240833,3.86358779,102230.0,102220.0,0.19165642]
["bitfinex","BTCUSD",1762326241072,3.86358779,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762326241275,4.05922507,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762326241682,4.13265506,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1762326241899,3.93701778,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326242897,4.13265506,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326243295,3.93701778,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326243479,3.93701778,102230.0,102220.0,0.19865642]
["bitfinex","BTCUSD",1762326243714,4.13265506,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326244442,0.81458354,102230.0,102220.0,0.22495642]
["bitfinex","BTCUSD",1762326244888,0.81458354,102230.0,102220.0,0.24965642]
["bitfinex","BTCUSD",1762326244889,0.00047939,102230.0,102220.0,0.24965642]
["bitfinex","BTCUSD",1762326246479,0.00047939,102230.0,102220.0,0.27906375]
["bitfinex","BTCUSD",1762326246887,4.04094955,102230.0,102220.0,0.03240733]
["bitfinex","BTCUSD",1762326247096,4.14050652,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326247306,4.10972478,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326247504,4.61455766,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326247706,4.7492919,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326247930,4.71811672,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1762326248254,3.0,102200.0,102190.0,0.24170938]
["bitfinex","BTCUSD",1762326248591,3.0,102200.0,102190.0,0.25671938]
["bitfinex","BTCUSD",1762326249725,3.0,102200.0,102190.0,0.26171938]
["bitfinex","BTCUSD",1762326250141,3.0,102200.0,102190.0,0.26671938]
["bitfinex","BTCUSD",1762326251264,0.36941769,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326251464,0.34,102210.0,102200.0,0.23536471]
["bitfinex","BTCUSD",1762326251587,0.36941769,102210.0,102200.0,0.23536471]
["bitfinex","BTCUSD",1762326251981,0.36941769,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762326252402,0.36941769,102210.0,102200.0,0.20069471]
["bitfinex","BTCUSD",1762326252902,0.36941769,102210.0,102200.0,0.21646471]
["bitfinex","BTCUSD",1762326253383,0.36941769,102210.0,102200.0,0.24036471]
["bitfinex","BTCUSD",1762326253605,0.34,102220.0,102210.0,0.19566308]
["bitfinex","BTCUSD",1762326253735,0.38764056,102220.0,102210.0,0.21143308]
["bitfinex","BTCUSD",1762326254255,0.35822501,102220.0,102210.0,0.23533308]
["bitfinex","BTCUSD",1762326254590,0.35822501,102220.0,102210.0,0.21143308]
["bitfinex","BTCUSD",1762326254781,0.35822501,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762326254989,0.40722926,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762326255350,0.35822501,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762326255554,0.35822501,102220.0,102210.0,0.21244556]
["bitfinex","BTCUSD",1762326256546,0.35823327,102220.0,102210.0,0.21244556]
["bitfinex","BTCUSD",1762326256857,1.05472228,102220.0,102210.0,0.21244556]
["bitfinex","BTCUSD",1762326257075,1.05472228,102220.0,102210.0,0.23634556]
["bitfinex","BTCUSD",1762326257508,1.05472228,102220.0,102210.0,0.21244556]
["bitfinex","BTCUSD",1762326258019,1.05472228,102220.0,102210.0,0.23634556]
["bitfinex","BTCUSD",1762326258740,1.05472228,102220.0,102210.0,0.19667556]
["bitfinex","BTCUSD",1762326258922,1.05472228,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762326259226,1.2503787,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762326259440,4.59893992,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762326259664,4.68858197,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762326260245,4.66357772,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1762326260862,0.19569471,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326261109,0.91041699,102200.0,102190.0,0.19593639]
["bitfinex","BTCUSD",1762326261467,0.71472228,102200.0,102190.0,0.23560639]
["bitfinex","BTCUSD",1762326261839,0.91041699,102200.0,102190.0,0.03989253]
["bitfinex","BTCUSD",1762326262353,0.91041699,102200.0,102190.0,0.04289253]
["bitfinex","BTCUSD",1762326262550,0.91041699,102200.0,102190.0,0.04489253]
["bitfinex","BTCUSD",1762326263303,1.25041699,102200.0,102190.0,0.02099253]
["bitfinex","BTCUSD",1762326263546,4.61019688,102200.0,102190.0,0.00522253]
["bitfinex","BTCUSD",1762326263860,4.61057352,102200.0,102190.0,0.00522253]
["bitfinex","BTCUSD",1762326264152,4.65957777,102200.0,102190.0,0.00522253]
["bitfinex","BTCUSD",1762326264378,4.63457352,102200.0,102190.0,0.00322253]
["bitfinex","BTCUSD",1762326264695,4.63457352,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326264912,4.66362126,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326265113,4.63244608,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326265297,4.60339834,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326265509,4.63244608,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326265934,4.66362126,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326266133,4.63419688,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326266342,4.60514914,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326266551,4.94531509,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326266756,4.84575812,102200.0,102190.0,0.00122253]
["bitfinex","BTCUSD",1762326266961,4.84575812,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326267373,4.84875812,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326268583,5.18048386,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326268801,5.28004083,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326272109,5.35247976,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326273019,5.32130458,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326273773,5.37130458,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326273972,5.32130458,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326274491,4.98960236,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326275729,5.05695982,102200.0,102190.0,0.00022253]
["bitfinex","BTCUSD",1762326276086,5.05695982,102200.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762326276087,3.44473727,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762326276273,3.95630553,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1762326277272,3.95630553,102180.0,102170.0,0.00254399]
["bitfinex","BTCUSD",1762326277483,3.95630553,102180.0,102170.0,0.00554399]
["bitfinex","BTCUSD",1762326278208,3.95630553,102180.0,102170.0,0.00254399]
["bitfinex","BTCUSD",1762326278500,4.0558625,102180.0,102170.0,0.00354399]
["bitfinex","BTCUSD",1762326278844,4.0558625,102180.0,102170.0,0.00154399]
["bitfinex","BTCUSD",1762326279469,3.95630553,102180.0,102170.0,0.00154399]
["bitfinex","BTCUSD",1762326281706,3.95630553,102180.0,102170.0,0.00181603]
["bitfinex","BTCUSD",1762326282442,3.95830553,102180.0,102170.0,0.00181603]
["bitfinex","BTCUSD",1762326282799,3.95830553,102180.0,102170.0,0.00081603]
["bitfinex","BTCUSD",1762326283246,3.95930553,102180.0,102170.0,0.00081603]
["bitfinex","BTCUSD",1762326284351,4.0588625,102180.0,102170.0,0.00081603]
["bitfinex","BTCUSD",1762326295488,3.95930553,102180.0,102170.0,0.00081603]
["bitfinex","BTCUSD",1762326296280,3.04900425,102160.0,102150.0,0.21598219]
["bitfinex","BTCUSD",1762326296491,0.52345491,102160.0,102150.0,0.21612626]
["bitfinex","BTCUSD",1762326296713,0.71922624,102160.0,102150.0,0.21612626]
["bitfinex","BTCUSD",1762326296909,0.52345491,102160.0,102150.0,0.21612626]
["bitfinex","BTCUSD",1762326297114,0.47445066,102160.0,102150.0,0.25614626]
["bitfinex","BTCUSD",1762326297856,0.67022199,102160.0,102150.0,0.02580718]
["bitfinex","BTCUSD",1762326298222,0.69422199,102160.0,102150.0,0.02780718]
["bitfinex","BTCUSD",1762326298421,0.69422199,102160.0,102150.0,0.01254718]
["bitfinex","BTCUSD",1762326298850,0.47445066,102160.0,102150.0,0.21133768]
["bitfinex","BTCUSD",1762326299058,0.4843783,102160.0,102150.0,0.21133768]
["bitfinex","BTCUSD",1762326299241,0.4843783,102160.0,102150.0,0.22659768]
["bitfinex","BTCUSD",1762326299447,0.4843783,102160.0,102150.0,0.25135768]
["bitfinex","BTCUSD",1762326299987,0.5083783,102160.0,102150.0,0.25135768]
["bitfinex","BTCUSD",1762326300190,0.68014963,102160.0,102150.0,0.03080718]
["bitfinex","BTCUSD",1762326300386,0.68014963,102160.0,102150.0,0.01554718]
["bitfinex","BTCUSD",1762326300592,0.70414963,102160.0,102150.0,0.01554718]
["bitfinex","BTCUSD",1762326300998,0.68014963,102160.0,102150.0,0.01554718]
["bitfinex","BTCUSD",1762326301780,0.70414963,102160.0,102150.0,0.00514407]
["bitfinex","BTCUSD",1762326301981,0.68014963,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326302204,0.68014963,102160.0,102150.0,0.03323883]
["bitfinex","BTCUSD",1762326302473,0.68014963,102160.0,102150.0,0.01797883]
["bitfinex","BTCUSD",1762326302688,0.68014963,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326302877,0.72915388,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326303081,4.72537127,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326303258,5.18158866,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326303421,4.72537127,102160.0,102150.0,0.00563883]
["bitfinex","BTCUSD",1762326303994,4.67636702,102160.0,102150.0,0.00363883]
["bitfinex","BTCUSD",1762326304210,4.72537127,102160.0,102150.0,0.00363883]
["bitfinex","BTCUSD",1762326304417,4.79992399,102160.0,102150.0,0.00363883]
["bitfinex","BTCUSD",1762326304627,4.79992399,102160.0,102150.0,0.00063883]
["bitfinex","BTCUSD",1762326305013,4.79992399,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326305184,4.77554303,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326306102,4.79412455,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326306305,5.25034194,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326306723,5.32915081,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326306923,5.34354844,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326307120,5.44309534,102160.0,102150.0,0.00163883]
["bitfinex","BTCUSD",1762326308266,3.63479475,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762326308418,4.58403425,102150.0,102140.0,0.000448]
["bitfinex","BTCUSD",1762326309286,4.61505847,102150.0,102140.0,0.000448]
["bitfinex","BTCUSD",1762326310750,4.61505847,102150.0,102140.0,0.001448]
["bitfinex","BTCUSD",1762326310951,4.711664,102150.0,102140.0,0.001448]
["bitfinex","BTCUSD",1762326311473,4.68063978,102150.0,102140.0,0.001448]
["bitfinex","BTCUSD",1762326311830,4.74784628,102150.0,102140.0,0.001448]
["bitfinex","BTCUSD",1762326312034,4.71682206,102150.0,102140.0,0.001448]
["bitfinex","BTCUSD",1762326312458,4.71682206,102150.0,102140.0,0.000448]
["bitfinex","BTCUSD",1762326312858,4.72082206,102150.0,102140.0,0.000448]
["bitfinex","BTCUSD",1762326313344,4.70084203,102150.0,102140.0,0.000448]
["bitfinex","BTCUSD",1762326313755,4.70384203,102150.0,102140.0,0.00069544]
["bitfinex","BTCUSD",1762326313963,4.7077679,102150.0,102140.0,0.00069544]
["bitfinex","BTCUSD",1762326315068,5.16398529,102150.0,102140.0,0.00069544]
["bitfinex","BTCUSD",1762326315284,5.19279416,102150.0,102140.0,0.00069544]
["bitfinex","BTCUSD",1762326315521,3.73584802,102120.0,102110.0,0.0004]
["bitfinex","BTCUSD",1762326315647,5.22229043,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326315849,4.84610151,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326316052,3.93366673,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326316251,4.82625532,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326316579,4.82555386,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326317107,4.82655386,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326319000,4.85255386,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326320421,4.80255386,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326320623,4.76637158,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326320982,4.86592855,102120.0,102110.0,0.00044791]
["bitfinex","BTCUSD",1762326321418,4.86592855,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326322454,4.91592855,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326322703,4.88992855,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326322906,4.86592855,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326323465,4.88128881,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326324674,4.78173184,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326326558,4.32601819,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326328696,4.82601819,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326333776,4.81065793,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326335268,5.26737906,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326335519,5.36693603,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326336214,5.38549018,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326336980,5.38558109,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326337180,5.28602412,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326338644,4.82930299,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326338841,5.28602412,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326339734,5.31683598,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326339945,4.40339372,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326340165,4.60945497,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326340342,4.83575309,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326340540,4.63990507,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326341107,4.85433444,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326341716,4.65848642,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326342054,4.45848642,102120.0,102110.0,0.00119042]
["bitfinex","BTCUSD",1762326342283,3.91032843,102120.0,102110.0,0.24872762]
["bitfinex","BTCUSD",1762326342483,0.57032843,102120.0,102110.0,0.24872762]
["bitfinex","BTCUSD",1762326342698,0.91032843,102120.0,102110.0,0.24872762]
["bitfinex","BTCUSD",1762326342888,0.86132418,102120.0,102110.0,0.24872762]
["bitfinex","BTCUSD",1762326343866,0.85832418,102120.0,102110.0,0.24872762]
["bitfinex","BTCUSD",1762326344312,0.85832418,102120.0,102110.0,0.25672762]
["bitfinex","BTCUSD",1762326345185,0.85836246,102120.0,102110.0,0.25672762]
["bitfinex","BTCUSD",1762326347844,0.51836246,102120.0,102110.0,0.71344875]
["bitfinex","BTCUSD",1762326348046,0.51836246,102120.0,102110.0,0.25672762]
["bitfinex","BTCUSD",1762326350438,0.51836246,102120.0,102110.0,0.71344875]
["bitfinex","BTCUSD",1762326352617,0.5,102120.0,102110.0,0.71344875]
["bitfinex","BTCUSD",1762326359786,0.5,102120.0,102110.0,0.25672762]
["bitfinex","BTCUSD",1762326361213,0.5,102120.0,102110.0,0.71344875]
["bitfinex","BTCUSD",1762326361747,0.5,102120.0,102110.0,0.25672762]
["bitfinex","BTCUSD",1762326364695,0.5,102120.0,102110.0,0.71344875]
["bitfinex","BTCUSD",1762326364922,0.5,102120.0,102110.0,0.74963103]
["bitfinex","BTCUSD",1762326365086,0.475,102120.0,102110.0,0.74963103]
["bitfinex","BTCUSD",1762326365288,0.475,102120.0,102110.0,0.80192778]
["bitfinex","BTCUSD",1762326365726,0.475,102120.0,102110.0,0.79792778]
["bitfinex","BTCUSD",1762326366085,0.475,102120.0,102110.0,0.80692778]
["bitfinex","BTCUSD",1762326366281,0.475,102120.0,102110.0,0.84192533]
["bitfinex","BTCUSD",1762326366481,0.475,102120.0,102110.0,0.83292533]
["bitfinex","BTCUSD",1762326366908,0.476,102120.0,102110.0,0.84392533]
["bitfinex","BTCUSD",1762326367227,0.476,102120.0,102110.0,0.83992533]
["bitfinex","BTCUSD",1762326367443,0.477,102120.0,102110.0,0.84892533]
["bitfinex","BTCUSD",1762326368056,0.477,102120.0,102110.0,0.81392778]
["bitfinex","BTCUSD",1762326370055,0.477,102120.0,102110.0,0.84895565]
["bitfinex","BTCUSD",1762326370413,0.477,102120.0,102110.0,0.30375549]
["bitfinex","BTCUSD",1762326370611,0.477,102120.0,102110.0,0.26872762]
["bitfinex","BTCUSD",1762326372864,0.48631,102120.0,102110.0,0.24406762]
["bitfinex","BTCUSD",1762326373025,0.5016,102120.0,102110.0,0.24406762]
["bitfinex","BTCUSD",1762326373388,0.50465001,102120.0,102110.0,0.24406762]
["bitfinex","BTCUSD",1762326373583,0.50465001,102120.0,102110.0,0.25960762]
["bitfinex","BTCUSD",1762326373810,0.50365001,102120.0,102110.0,0.25960762]
["bitfinex","BTCUSD",1762326374099,0.50365001,102120.0,102110.0,0.26349028]
["bitfinex","BTCUSD",1762326374467,0.50265001,102120.0,102110.0,0.25249028]
["bitfinex","BTCUSD",1762326374636,0.50265001,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326374981,0.50265001,102120.0,102110.0,0.23295028]
["bitfinex","BTCUSD",1762326376164,0.50266045,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326376629,0.49335045,102120.0,102110.0,0.71421141]
["bitfinex","BTCUSD",1762326377152,0.49335045,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326377308,0.49335045,102120.0,102110.0,0.71421141]
["bitfinex","BTCUSD",1762326377950,0.49280333,102120.0,102110.0,0.71421141]
["bitfinex","BTCUSD",1762326380434,0.50211333,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326380645,0.50211333,102120.0,102110.0,0.23295028]
["bitfinex","BTCUSD",1762326381527,0.50211333,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326381799,0.49280333,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326382325,0.49280333,102120.0,102110.0,0.71421141]
["bitfinex","BTCUSD",1762326382994,0.50211333,102120.0,102110.0,0.25749028]
["bitfinex","BTCUSD",1762326384768,0.50211333,102120.0,102110.0,0.23295028]
["bitfinex","BTCUSD",1762326384976,0.52611333,102120.0,102110.0,0.23295028]
["bitfinex","BTCUSD",1762326385174,0.50211333,102120.0,102110.0,0.23295028]
["bitfinex","BTCUSD",1762326385356,0.53602333,102120.0,102110.0,0.01007308]
["bitfinex","BTCUSD",1762326385568,4.1208756,102120.0,102110.0,0.01007308]
["bitfinex","BTCUSD",1762326385753,4.55259248,102120.0,102110.0,0.01007308]
["bitfinex","BTCUSD",1762326387058,4.55259248,102120.0,102110.0,0.00507308]
["bitfinex","BTCUSD",1762326388253,4.55259248,102120.0,102110.0,0.00107308]
["bitfinex","BTCUSD",1762326388455,4.55252371,102120.0,102110.0,0.00107308]
["bitfinex","BTCUSD",1762326388655,4.55252371,102120.0,102110.0,0.00307308]
["bitfinex","BTCUSD",1762326388848,4.55252371,102120.0,102110.0,0.00607308]
["bitfinex","BTCUSD",1762326389945,4.55252371,102120.0,102110.0,0.00407308]
["bitfinex","BTCUSD",1762326390370,4.55252371,102120.0,102110.0,0.00107308]
["bitfinex","BTCUSD",1762326390579,5.00917607,102120.0,102110.0,0.00107308]
["bitfinex","BTCUSD",1762326390775,5.00917607,102120.0,102110.0,0.00207308]
["bitfinex","BTCUSD",1762326391835,5.53308609,102120.0,102110.0,0.00207308]
["bitfinex","BTCUSD",1762326392039,3.79094258,102110.0,102100.0,0.0006]
["bitfinex","BTCUSD",1762326392244,4.82498934,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326392461,4.892247,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326392667,4.92170206,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326393344,4.94570206,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326394344,4.92270206,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326394552,4.97270206,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326394973,4.94770206,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326396059,4.91662668,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326396484,4.00332196,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326396947,4.91662668,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326397592,4.91662668,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326402570,4.00332196,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326402733,4.89262668,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326403122,4.91493243,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326404009,4.89093243,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326405246,4.79137546,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326405695,4.80673755,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326406412,4.83073755,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326406710,4.80673755,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326408774,4.35008519,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326408988,4.31390291,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326410671,4.29854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326411004,4.09854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326411205,4.29854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326411599,4.09854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326411906,4.29854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326413381,4.09854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326413582,4.29854082,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326413791,3.90436787,102110.0,102100.0,0.19687807]
["bitfinex","BTCUSD",1762326414129,0.02035045,102110.0,102100.0,0.70471043]
["bitfinex","BTCUSD",1762326415296,0.01935045,102110.0,102100.0,0.70471043]
["bitfinex","BTCUSD",1762326416670,0.01835045,102110.0,102100.0,0.70471043]
["bitfinex","BTCUSD",1762326416993,0.01835045,102110.0,102100.0,0.70571043]
["bitfinex","BTCUSD",1762326417391,0.01835045,102110.0,102100.0,0.70471043]
["bitfinex","BTCUSD",1762326418045,0.01835045,102110.0,102100.0,0.71071043]
["bitfinex","BTCUSD",1762326418782,0.01835045,102110.0,102100.0,0.25405807]
["bitfinex","BTCUSD",1762326418967,0.01806273,102110.0,102100.0,0.25405807]
["bitfinex","BTCUSD",1762326419175,0.01806273,102110.0,102100.0,0.23056807]
["bitfinex","BTCUSD",1762326421164,3.84881509,102110.0,102100.0,0.00699169]
["bitfinex","BTCUSD",1762326421367,3.92889472,102110.0,102100.0,0.20287807]
["bitfinex","BTCUSD",1762326422208,3.89781934,102110.0,102100.0,0.00699169]
["bitfinex","BTCUSD",1762326422741,4.06868229,102110.0,102100.0,0.00699169]
["bitfinex","BTCUSD",1762326423014,4.16823926,102110.0,102100.0,0.00699169]
["bitfinex","BTCUSD",1762326423458,4.06868229,102110.0,102100.0,0.00699169]
["bitfinex","BTCUSD",1762326423594,4.06868229,102110.0,102100.0,0.00399169]
["bitfinex","BTCUSD",1762326423806,4.06868229,102110.0,102100.0,0.00499169]
["bitfinex","BTCUSD",1762326424393,4.06808229,102110.0,102100.0,0.00499169]
["bitfinex","BTCUSD",1762326424779,4.06808229,102110.0,102100.0,0.00199169]
["bitfinex","BTCUSD",1762326425142,4.06808229,102110.0,102100.0,0.00299169]
["bitfinex","BTCUSD",1762326428222,4.16763926,102110.0,102100.0,0.00299169]
["bitfinex","BTCUSD",1762326428435,4.06808229,102110.0,102100.0,0.00299169]
["bitfinex","BTCUSD",1762326428980,4.55341957,102110.0,102100.0,0.00299169]
["bitfinex","BTCUSD",1762326429194,4.58287148,102110.0,102100.0,0.00299169]
["bitfinex","BTCUSD",1762326429327,4.58287148,102110.0,102100.0,0.00199169]
["bitfinex","BTCUSD",1762326429528,4.55418656,102110.0,102100.0,0.00199169]
["bitfinex","BTCUSD",1762326429737,4.55518656,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326430137,4.0995342,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326430691,4.19909117,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326431467,4.12821912,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326431673,3.44701464,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326431875,4.12867125,102110.0,102100.0,0.19687807]
["bitfinex","BTCUSD",1762326432079,4.09921934,102110.0,102100.0,0.19687807]
["bitfinex","BTCUSD",1762326433952,4.09921934,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326434311,4.29508654,102110.0,102100.0,0.00099169]
["bitfinex","BTCUSD",1762326434729,4.09921934,102110.0,102100.0,0.19687807]
["bitfinex","BTCUSD",1762326436902,3.42394698,102110.0,102100.0,0.19687807]
["bitfinex","BTCUSD",1762326437304,3.35946273,102110.0,102100.0,0.24907807]
["bitfinex","BTCUSD",1762326437542,0.35946273,102110.0,102100.0,0.24907807]
["bitfinex","BTCUSD",1762326437982,0.37460273,102110.0,102100.0,0.22411807]
["bitfinex","BTCUSD",1762326438118,0.37360273,102110.0,102100.0,0.22411807]
["bitfinex","BTCUSD",1762326438305,0.37360273,102110.0,102100.0,0.22511807]
["bitfinex","BTCUSD",1762326438507,0.37360273,102110.0,102100.0,0.22611807]
["bitfinex","BTCUSD",1762326438963,0.35746273,102110.0,102100.0,0.25107807]
["bitfinex","BTCUSD",1762326439351,0.35746273,102110.0,102100.0,0.25007807]
["bitfinex","BTCUSD",1762326439550,0.35746273,102110.0,102100.0,0.25207807]
["bitfinex","BTCUSD",1762326439757,0.55746273,102110.0,102100.0,0.25207807]
["bitfinex","BTCUSD",1762326440085,0.35746273,102110.0,102100.0,0.25507807]
["bitfinex","BTCUSD",1762326440288,0.35746273,102110.0,102100.0,0.71173043]
["bitfinex","BTCUSD",1762326440587,0.35746273,102110.0,102100.0,0.25507807]
["bitfinex","BTCUSD",1762326441326,0.01746273,102110.0,102100.0,0.71173043]
["bitfinex","BTCUSD",1762326441533,0.01746273,102110.0,102100.0,1.16838279]
["bitfinex","BTCUSD",1762326441711,0.01746273,102110.0,102100.0,0.71173043]
["bitfinex","BTCUSD",1762326442893,0.81445288,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326443091,0.83279552,102120.0,102110.0,0.70471956]
["bitfinex","BTCUSD",1762326443297,0.83279552,102120.0,102110.0,0.2480672]
["bitfinex","BTCUSD",1762326444024,0.83279552,102120.0,102110.0,0.70471956]
["bitfinex","BTCUSD",1762326444025,0.49279552,102120.0,102110.0,0.70471956]
["bitfinex","BTCUSD",1762326444205,0.47445288,102120.0,102110.0,0.70571956]
["bitfinex","BTCUSD",1762326444560,0.47445288,102120.0,102110.0,0.74074743]
["bitfinex","BTCUSD",1762326444755,0.47445288,102120.0,102110.0,0.70671956]
["bitfinex","BTCUSD",1762326444971,0.47445288,102120.0,102110.0,0.70571956]
["bitfinex","BTCUSD",1762326445320,0.47445288,102120.0,102110.0,0.71071956]
["bitfinex","BTCUSD",1762326445875,0.47445288,102120.0,102110.0,0.70971956]
["bitfinex","BTCUSD",1762326446019,0.47445288,102120.0,102110.0,0.71371956]
["bitfinex","BTCUSD",1762326446643,0.97517524,102120.0,102110.0,0.2048672]
["bitfinex","BTCUSD",1762326446851,0.99350374,102120.0,102110.0,0.2048672]
["bitfinex","BTCUSD",1762326447641,0.53685138,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326448032,0.53685138,102120.0,102110.0,0.1968672]
["bitfinex","BTCUSD",1762326448434,0.50209138,102120.0,102110.0,0.24929003]
["bitfinex","BTCUSD",1762326449372,0.50209138,102120.0,102110.0,0.25129003]
["bitfinex","BTCUSD",1762326450012,0.50209138,102120.0,102110.0,0.24929003]
["bitfinex","BTCUSD",1762326450211,0.50209138,102120.0,102110.0,0.25129003]
["bitfinex","BTCUSD",1762326450412,0.49278138,102120.0,102110.0,0.25129003]
["bitfinex","BTCUSD",1762326451201,0.92585563,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326451937,1.12170365,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326452137,1.0966994,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326452686,0.90085138,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326453502,4.55735088,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326453728,4.7531989,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326453939,4.85275587,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326454323,4.39625637,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326454718,4.39625637,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762326454924,4.42752462,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762326455125,4.42852462,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762326455328,5.12626739,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762326455972,4.52671042,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326456256,3.82896765,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326456462,3.7976994,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326457657,3.60185138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326458063,3.7976994,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326458702,3.58323138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326459320,3.59463138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326460154,3.39463138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326460273,3.38323138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326461697,3.39463138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326462035,3.38323138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326462266,3.58323138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326462449,3.38323138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326463025,3.39463138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326463749,3.5904794,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326464154,3.39463138,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326467624,3.61449963,102120.0,102110.0,0.19609003]
["bitfinex","BTCUSD",1762326467909,3.39209563,102120.0,102110.0,0.24740003]
["bitfinex","BTCUSD",1762326468044,3.40349563,102120.0,102110.0,0.22340003]
["bitfinex","BTCUSD",1762326468250,3.40349563,102120.0,102110.0,0.20826003]
["bitfinex","BTCUSD",1762326468603,3.60349563,102120.0,102110.0,0.20826003]
["bitfinex","BTCUSD",1762326468823,3.61489563,102120.0,102110.0,0.19809003]
["bitfinex","BTCUSD",1762326469150,3.56489138,102120.0,102110.0,0.19809003]
["bitfinex","BTCUSD",1762326469327,3.58889138,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326471133,3.57749138,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326471456,3.58889138,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326471882,3.7847394,102120.0,102110.0,0.19909003]
["bitfinex","BTCUSD",1762326472083,3.82810522,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326472739,4.5056713,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326472904,4.55707624,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326473724,4.62939567,102120.0,102110.0,0.00322283]
["bitfinex","BTCUSD",1762326473926,4.62939567,102120.0,102110.0,0.00222283]
["bitfinex","BTCUSD",1762326474300,4.63039567,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326474438,4.38939381,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326481259,4.35812556,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326482011,4.33312131,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326505676,4.41930359,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326505881,4.42457184,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326506087,4.4540234,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326506269,4.93867256,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326507205,5.13867256,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326507373,5.23822953,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326507725,5.23722953,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326507952,5.24322953,102120.0,102110.0,0.00022283]
["bitfinex","BTCUSD",1762326508684,5.25859877,102120.0,102110.0,2.83e-06]
["bitfinex","BTCUSD",1762326508948,5.24322953,102120.0,102110.0,2.83e-06]
["bitfinex","BTCUSD",1762326509154,0.57204948,102110.0,102100.0,0.0007441]
["bitfinex","BTCUSD",1762326509352,4.32760968,102110.0,102100.0,4.1e-06]
["bitfinex","BTCUSD",1762326509560,3.41990557,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1762326509754,3.91572591,102090.0,102080.0,0.0042]
["bitfinex","BTCUSD",1762326509909,3.92708591,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326510109,4.02664288,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326510311,4.03921288,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326510514,4.0394841,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326511062,3.93992713,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326511874,4.0121209,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326512839,4.46913303,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326513041,4.55040128,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326513245,4.52440128,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326513477,4.62395825,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326513959,4.6558665,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326514210,4.69004878,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326514540,4.66414053,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326515989,4.66214053,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326516186,4.66414053,102090.0,102080.0,0.00472]
["bitfinex","BTCUSD",1762326516750,0.19592476,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326516954,4.66146265,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326517222,4.67282265,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326517434,4.70228639,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326518037,4.60568086,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326518924,4.55667661,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326519145,4.58067661,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326520690,3.61911007,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326520895,3.81911007,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326521734,3.83047007,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326524046,4.2874822,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326524240,3.81911007,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326524561,4.2761222,102080.0,102070.0,0.02802]
["bitfinex","BTCUSD",1762326524725,4.2761222,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326524913,4.2874822,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326526242,3.81911007,102080.0,102070.0,0.01235]
["bitfinex","BTCUSD",1762326526443,4.2761222,102080.0,102070.0,0.01235]
["bitfinex","BTCUSD",1762326526991,3.62318531,102080.0,102070.0,0.20829396]
["bitfinex","BTCUSD",1762326527346,3.62318531,102080.0,102070.0,0.20854166]
["bitfinex","BTCUSD",1762326527547,3.41182531,102080.0,102070.0,0.70469379]
["bitfinex","BTCUSD",1762326528368,3.41182531,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326528568,3.60775007,102080.0,102070.0,0.0517377]
["bitfinex","BTCUSD",1762326528962,3.41182531,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326530830,3.60775007,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326531127,3.41182531,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326531612,3.60775007,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326532044,3.41182531,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326532612,3.60775007,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326532860,3.41182531,102080.0,102070.0,0.24768166]
["bitfinex","BTCUSD",1762326534175,0.07182531,102080.0,102070.0,0.70469379]
["bitfinex","BTCUSD",1762326534384,0.04782531,102080.0,102070.0,0.70469379]
["bitfinex","BTCUSD",1762326534788,0.01836157,102080.0,102070.0,0.70469379]
["bitfinex","BTCUSD",1762326535345,0.01836157,102080.0,102070.0,0.70669379]
["bitfinex","BTCUSD",1762326535728,0.01836157,102080.0,102070.0,0.70469379]
["bitfinex","BTCUSD",1762326536062,0.01836157,102080.0,102070.0,0.70869379]
["bitfinex","BTCUSD",1762326536829,0.01836157,102080.0,102070.0,0.71269379]
["bitfinex","BTCUSD",1762326537155,0.41187046,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762326537404,0.38787046,102090.0,102080.0,0.70402689]
["bitfinex","BTCUSD",1762326537708,0.04787046,102090.0,102080.0,0.70402689]
["bitfinex","BTCUSD",1762326538414,0.04787046,102090.0,102080.0,0.70602689]
["bitfinex","BTCUSD",1762326539140,0.04787046,102090.0,102080.0,0.70802689]
["bitfinex","BTCUSD",1762326539324,0.01841595,102090.0,102080.0,0.70802689]
["bitfinex","BTCUSD",1762326541050,0.04786705,102090.0,102080.0,0.70802689]
["bitfinex","BTCUSD",1762326541914,0.01841595,102090.0,102080.0,1.16503902]
["bitfinex","BTCUSD",1762326542120,4.786e-05,102090.0,102080.0,1.62205115]
["bitfinex","BTCUSD",1762326542321,4.786e-05,102090.0,102080.0,1.70379354]
["bitfinex","BTCUSD",1762326542641,4.786e-05,102090.0,102080.0,1.24700434]
["bitfinex","BTCUSD",1762326543241,4.786e-05,102090.0,102080.0,1.31623916]
["bitfinex","BTCUSD",1762326543424,4.786e-05,102090.0,102080.0,0.4092149]
["bitfinex","BTCUSD",1762326543632,4.786e-05,102090.0,102080.0,1.32123916]
["bitfinex","BTCUSD",1762326544001,4.786e-05,102090.0,102080.0,1.32523916]
["bitfinex","BTCUSD",1762326544412,4.786e-05,102090.0,102080.0,0.82804475]
["bitfinex","BTCUSD",1762326544618,4.786e-05,102090.0,102080.0,0.74069546]
["bitfinex","BTCUSD",1762326544745,4.786e-05,102090.0,102080.0,0.74869546]
["bitfinex","BTCUSD",1762326545258,4.786e-05,102090.0,102080.0,0.74069546]
["bitfinex","BTCUSD",1762326545569,4.786e-05,102090.0,102080.0,0.71624982]
["bitfinex","BTCUSD",1762326546155,4.786e-05,102090.0,102080.0,0.70924982]
["bitfinex","BTCUSD",1762326546578,4.786e-05,102090.0,102080.0,0.71424982]
["bitfinex","BTCUSD",1762326548825,4.786e-05,102090.0,102080.0,0.25723769]
["bitfinex","BTCUSD",1762326549030,4.786e-05,102090.0,102080.0,0.71424982]
["bitfinex","BTCUSD",1762326549906,4.786e-05,102090.0,102080.0,0.25723769]
["bitfinex","BTCUSD",1762326551085,4.786e-05,102090.0,102080.0,0.25223769]
["bitfinex","BTCUSD",1762326551243,4.786e-05,102090.0,102080.0,0.71324982]
["bitfinex","BTCUSD",1762326552515,0.02949945,102090.0,102080.0,0.70824982]
["bitfinex","BTCUSD",1762326552726,0.02949945,102090.0,102080.0,0.71124982]
["bitfinex","BTCUSD",1762326553703,0.24900425,102120.0,102100.0,0.46680644]
["bitfinex","BTCUSD",1762326553824,0.04480614,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762326554023,0.02723585,102130.0,102120.0,0.66490015]
["bitfinex","BTCUSD",1762326554225,0.04305585,102130.0,102120.0,0.20788802]
["bitfinex","BTCUSD",1762326554998,0.04305585,102130.0,102120.0,0.20488802]
["bitfinex","BTCUSD",1762326555142,0.04305585,102130.0,102120.0,0.22063802]
["bitfinex","BTCUSD",1762326555774,0.04505585,102130.0,102120.0,0.22063802]
["bitfinex","BTCUSD",1762326555979,0.04305585,102130.0,102120.0,0.22063802]
["bitfinex","BTCUSD",1762326556648,4.871001,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326556849,4.371001,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326557377,3.0,102120.0,102110.0,0.2038172]
["bitfinex","BTCUSD",1762326557613,0.07032207,102120.0,102110.0,0.2038172]
["bitfinex","BTCUSD",1762326558247,0.08614207,102120.0,102100.0,0.27035913]
["bitfinex","BTCUSD",1762326558482,0.06036425,102110.0,102100.0,0.24713913]
["bitfinex","BTCUSD",1762326558909,0.06036425,102110.0,102100.0,0.21769534]
["bitfinex","BTCUSD",1762326559137,0.06036425,102110.0,102100.0,0.25666534]
["bitfinex","BTCUSD",1762326559752,0.01136,102110.0,102100.0,0.25666534]
["bitfinex","BTCUSD",1762326560125,0.01136,102110.0,102090.0,0.24714225]
["bitfinex","BTCUSD",1762326560126,3.0,102100.0,102090.0,0.24714225]
["bitfinex","BTCUSD",1762326560327,3.0,102100.0,102090.0,0.25666661]
["bitfinex","BTCUSD",1762326560729,3.00833,102100.0,102090.0,0.23344661]
["bitfinex","BTCUSD",1762326560954,0.00833,102100.0,102090.0,0.23344661]
["bitfinex","BTCUSD",1762326561178,0.00833,102100.0,102090.0,0.23744661]
["bitfinex","BTCUSD",1762326561354,0.04245884,102100.0,102090.0,0.22169661]
["bitfinex","BTCUSD",1762326561651,0.09083884,102100.0,102090.0,0.20964661]
["bitfinex","BTCUSD",1762326561850,0.09083884,102100.0,102090.0,0.21064661]
["bitfinex","BTCUSD",1762326562356,0.09083884,102100.0,102090.0,0.005]
["bitfinex","BTCUSD",1762326562724,0.09083884,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762326563039,0.09083884,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762326563040,0.09183884,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762326563235,0.09183884,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326563437,0.28772522,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762326564027,0.09183884,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326564646,0.09155034,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326565027,0.06717034,102100.0,102090.0,0.20895557]
["bitfinex","BTCUSD",1762326565359,0.09217459,102100.0,102090.0,0.20895557]
["bitfinex","BTCUSD",1762326565563,0.06831309,102100.0,102090.0,0.24792557]
["bitfinex","BTCUSD",1762326565762,0.06831309,102100.0,102090.0,0.76665763]
["bitfinex","BTCUSD",1762326565763,0.001,102100.0,102090.0,0.76665763]
["bitfinex","BTCUSD",1762326565944,0.001,102100.0,102090.0,0.80171017]
["bitfinex","BTCUSD",1762326566146,0.001,102100.0,102090.0,0.83115581]
["bitfinex","BTCUSD",1762326566710,0.001,102100.0,102090.0,0.27737121]
["bitfinex","BTCUSD",1762326566913,0.12082592,102100.0,102090.0,0.20795557]
["bitfinex","BTCUSD",1762326567113,0.07144167,102100.0,102090.0,0.20795557]
["bitfinex","BTCUSD",1762326567247,0.05562167,102100.0,102090.0,0.23170557]
["bitfinex","BTCUSD",1762326567445,0.05562167,102100.0,102090.0,0.25492557]
["bitfinex","BTCUSD",1762326567653,0.01833167,102100.0,102090.0,0.24692557]
["bitfinex","BTCUSD",1762326567871,3.59882982,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326568082,3.09882982,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326568280,3.11464982,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326568703,3.09026982,102110.0,102100.0,0.20793638]
["bitfinex","BTCUSD",1762326568905,3.11464982,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326569414,3.08964557,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326569633,3.08964557,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326569800,3.28651277,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326570727,3.28651277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326572919,3.62651277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326573138,3.43064557,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326573644,3.62651277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326574868,3.43064557,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326575093,3.62651277,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326575309,3.62651277,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326575957,3.62437537,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326580433,4.28107858,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326580856,3.82437537,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326583771,4.28107858,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326584298,3.82437537,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326584516,3.82437537,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326584787,3.82437537,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326587827,4.28107858,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326588679,3.62850817,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326590925,3.82437537,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326591134,3.82437537,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326592054,3.62850817,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326592266,3.40412817,102110.0,102100.0,0.20902638]
["bitfinex","BTCUSD",1762326592480,3.40412817,102110.0,102100.0,0.24852638]
["bitfinex","BTCUSD",1762326592688,3.38830817,102110.0,102100.0,0.24852638]
["bitfinex","BTCUSD",1762326592900,3.04830817,102110.0,102100.0,0.24852638]
["bitfinex","BTCUSD",1762326593105,3.04830817,102110.0,102100.0,0.27489194]
["bitfinex","BTCUSD",1762326593106,0.04830817,102110.0,102100.0,0.27489194]
["bitfinex","BTCUSD",1762326595103,0.01933557,102110.0,102100.0,0.73159515]
["bitfinex","BTCUSD",1762326595300,0.01933557,102110.0,102100.0,0.76674924]
["bitfinex","BTCUSD",1762326595559,0.001,102110.0,102100.0,0.76674924]
["bitfinex","BTCUSD",1762326595826,0.001,102110.0,102100.0,0.79268043]
["bitfinex","BTCUSD",1762326596056,0.001,102110.0,102100.0,0.75752634]
["bitfinex","BTCUSD",1762326596268,0.001,102110.0,102100.0,0.79270222]
["bitfinex","BTCUSD",1762326596418,0.001,102110.0,102100.0,0.75752634]
["bitfinex","BTCUSD",1762326598055,0.00891803,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762326598274,0.05736803,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762326598483,0.07376803,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762326599328,0.04976803,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762326599540,0.05076803,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762326599754,0.07476803,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762326600171,0.05076803,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762326600372,0.09977228,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762326600586,0.05892228,102130.0,102120.0,0.24839802]
["bitfinex","BTCUSD",1762326600800,0.05005228,102130.0,102120.0,0.24839802]
["bitfinex","BTCUSD",1762326601387,0.02631803,102130.0,102120.0,0.20889802]
["bitfinex","BTCUSD",1762326601590,0.75230433,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326601810,4.28563628,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326602423,4.30963628,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326602687,4.28563628,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762326603115,3.024,102110.0,102100.0,0.20567663]
["bitfinex","BTCUSD",1762326603321,3.0688662,102110.0,102100.0,0.20567663]
["bitfinex","BTCUSD",1762326603520,3.0,102100.0,102090.0,0.26566182]
["bitfinex","BTCUSD",1762326604032,3.0,102100.0,102090.0,0.28185182]
["bitfinex","BTCUSD",1762326605071,0.024,102100.0,102090.0,0.28185182]
["bitfinex","BTCUSD",1762326605271,0.024,102100.0,102090.0,0.28585182]
["bitfinex","BTCUSD",1762326605688,3.024,102100.0,102090.0,0.28585182]
["bitfinex","BTCUSD",1762326605905,3.61945175,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326606106,3.63779228,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326606372,3.65419228,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326606629,3.0,102100.0,102090.0,0.26966182]
["bitfinex","BTCUSD",1762326606931,0.024,102100.0,102090.0,0.24329969]
["bitfinex","BTCUSD",1762326607135,3.01198,102100.0,102090.0,0.25948969]
["bitfinex","BTCUSD",1762326607296,0.29772063,102100.0,102090.0,0.20670084]
["bitfinex","BTCUSD",1762326607505,0.27271638,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1762326607892,0.27271638,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762326608603,0.07683,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326610818,0.05238,102100.0,102090.0,0.20692557]
["bitfinex","BTCUSD",1762326612309,0.07663,102100.0,102090.0,0.20692557]
["bitfinex","BTCUSD",1762326612536,0.27251638,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326612708,0.07663,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762326617947,0.024,102100.0,102090.0,0.24602557]
["bitfinex","BTCUSD",1762326618147,3.62338425,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326618379,3.64172589,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326618585,3.65727589,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326619645,3.65727602,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326620032,3.65927602,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762326620693,0.002,102110.0,102100.0,0.70400959]
["bitfinex","BTCUSD",1762326620902,0.002,102110.0,102100.0,0.22394638]
["bitfinex","BTCUSD",1762326621039,0.10386425,102110.0,102100.0,0.20811638]
["bitfinex","BTCUSD",1762326621243,0.07961425,102110.0,102100.0,0.22394638]
["bitfinex","BTCUSD",1762326621446,0.04900425,102110.0,102100.0,0.24730638]
["bitfinex","BTCUSD",1762326621632,3.42338425,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326621834,3.44172389,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326622034,0.40826964,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326622237,0.43226964,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326622437,0.39246964,102120.0,102110.0,0.2471972]
["bitfinex","BTCUSD",1762326623927,0.02033964,102120.0,102110.0,0.2471972]
["bitfinex","BTCUSD",1762326624099,0.002,102120.0,102110.0,0.2471972]
["bitfinex","BTCUSD",1762326624701,0.004,102120.0,102110.0,0.2471972]
["bitfinex","BTCUSD",1762326626314,0.002,102120.0,102110.0,0.2471972]
["bitfinex","BTCUSD",1762326628034,0.00117936,102120.0,102110.0,0.27855933]
["bitfinex","BTCUSD",1762326628159,0.00117936,102120.0,102110.0,0.31370884]
["bitfinex","BTCUSD",1762326628362,0.07586361,102120.0,102110.0,0.23936933]
["bitfinex","BTCUSD",1762326628560,0.07510936,102120.0,102110.0,0.23936933]
["bitfinex","BTCUSD",1762326628767,0.07510936,102120.0,102110.0,0.2130072]
["bitfinex","BTCUSD",1762326629665,0.05085936,102120.0,102110.0,0.2130072]
["bitfinex","BTCUSD",1762326629866,0.05085936,102120.0,102110.0,0.2521972]
["bitfinex","BTCUSD",1762326630821,0.05085936,102120.0,102110.0,0.2288372]
["bitfinex","BTCUSD",1762326632694,0.05085936,102120.0,102110.0,0.2130072]
["bitfinex","BTCUSD",1762326633871,0.07475936,102120.0,102110.0,0.2130072]
["bitfinex","BTCUSD",1762326634241,0.05085936,102120.0,102110.0,0.2130072]
["bitfinex","BTCUSD",1762326634593,0.05085936,102120.0,102110.0,0.2364872]
["bitfinex","BTCUSD",1762326638905,0.05085936,102120.0,102110.0,0.2530572]
["bitfinex","BTCUSD",1762326639096,0.03530936,102120.0,102110.0,0.2530572]
["bitfinex","BTCUSD",1762326640479,0.03530936,102120.0,102110.0,0.2295772]
["bitfinex","BTCUSD",1762326641282,0.03530936,102120.0,102110.0,0.2526172]
["bitfinex","BTCUSD",1762326644928,0.05082936,102120.0,102110.0,0.2295772]
["bitfinex","BTCUSD",1762326645128,0.24667738,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762326645340,4.71877996,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762326645516,4.79652103,102120.0,102110.0,0.005]
["bitfinex","BTCUSD",1762326646114,4.77151678,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762326646316,0.19587062,102110.0,102100.0,0.19588559]
["bitfinex","BTCUSD",1762326646535,0.78435716,102110.0,102100.0,0.19588559]
["bitfinex","BTCUSD",1762326646743,0.79987716,102110.0,102100.0,0.19588559]
["bitfinex","BTCUSD",1762326647579,0.60400654,102110.0,102100.0,0.19588559]
["bitfinex","BTCUSD",1762326648284,0.77486949,102110.0,102100.0,0.19588559]
["bitfinex","BTCUSD",1762326649535,0.77486949,102110.0,102100.0,0.19688559]
["bitfinex","BTCUSD",1762326649742,0.77486949,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326649926,0.31830238,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326650129,0.77486949,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762326653289,3.77486949,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326653566,3.74613267,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762326654372,0.21988638,102100.0,102090.0,0.23206297]
["bitfinex","BTCUSD",1762326654571,0.27123638,102100.0,102090.0,0.23206297]
["bitfinex","BTCUSD",1762326654809,0.74616211,102100.0,102080.0,0.27959556]
["bitfinex","BTCUSD",1762326655004,0.03287,102090.0,102080.0,0.27959556]
["bitfinex","BTCUSD",1762326656201,0.03287,102090.0,102080.0,0.77736399]
["bitfinex","BTCUSD",1762326656844,0.03287,102090.0,102080.0,0.77936399]
["bitfinex","BTCUSD",1762326657253,0.03287,102090.0,102080.0,0.74421448]
["bitfinex","BTCUSD",1762326658094,0.04839,102090.0,102080.0,0.22765114]
["bitfinex","BTCUSD",1762326658268,0.72957711,102090.0,102080.0,0.22765114]
["bitfinex","BTCUSD",1762326658469,0.72957711,102090.0,102080.0,0.20128901]
["bitfinex","BTCUSD",1762326658664,0.46891557,102090.0,102080.0,0.20128901]
["bitfinex","BTCUSD",1762326659009,0.46891557,102090.0,102080.0,0.19828901]
["bitfinex","BTCUSD",1762326659208,0.46891557,102090.0,102080.0,0.19728901]
["bitfinex","BTCUSD",1762326660438,0.27301,102090.0,102080.0,0.19728901]
["bitfinex","BTCUSD",1762326660645,0.46891557,102090.0,102080.0,0.19728901]
["bitfinex","BTCUSD",1762326662209,0.27301,102090.0,102080.0,0.19728901]
["bitfinex","BTCUSD",1762326665760,0.46891557,102090.0,102080.0,0.00136425]
["bitfinex","BTCUSD",1762326666986,1.26548268,102090.0,102080.0,0.00136425]
["bitfinex","BTCUSD",1762326667190,4.28381843,102090.0,102080.0,0.00136425]
["bitfinex","BTCUSD",1762326667480,4.74038554,102090.0,102080.0,0.00136425]
["bitfinex","BTCUSD",1762326667686,4.81912236,102090.0,102080.0,0.00136425]
["bitfinex","BTCUSD",1762326667895,4.18871025,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762326668042,4.36060554,102080.0,102070.0,0.00088069]
["bitfinex","BTCUSD",1762326668246,4.72460554,102080.0,102070.0,0.00088069]
["bitfinex","BTCUSD",1762326668682,5.29228864,102080.0,102070.0,0.00088069]
["bitfinex","BTCUSD",1762326668838,4.69808243,102070.0,102060.0,0.0004]
["bitfinex","BTCUSD",1762326669033,4.74276393,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326669245,4.89505772,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326669449,3.9819235,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326669644,4.89505772,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326670066,4.90105772,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326670473,4.93724,102070.0,102060.0,0.00044786]
["bitfinex","BTCUSD",1762326670672,0.19596315,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326670896,4.26321061,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326671366,4.60321061,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326672224,4.60521061,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326672941,4.60821061,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326674425,4.63694743,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326674630,4.60821061,102060.0,102050.0,0.0002]
["bitfinex","BTCUSD",1762326674786,4.63421061,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326675002,4.61465339,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326675228,4.6300283,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326675430,4.60394134,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326676170,4.63267816,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326676873,4.75394134,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326677078,4.55394134,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326677305,4.75394134,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326677882,3.84080712,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326678004,4.85349831,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326678204,4.87749831,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326678407,4.85349831,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326679843,4.85336228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326680049,4.87736228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326680965,4.85336228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326681670,4.87736228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326682202,4.85336228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326682417,4.87736228,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326683668,5.33392939,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326684109,5.33785856,102060.0,102050.0,0.00072023]
["bitfinex","BTCUSD",1762326684318,3.63498661,102050.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762326684519,0.44400156,102040.0,102030.0,0.0002]
["bitfinex","BTCUSD",1762326684721,4.45691855,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326685052,5.25348566,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326685268,5.28222248,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326685467,4.84103277,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326685662,4.94058974,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326685810,4.78164893,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326686013,4.75964893,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326686221,4.76564893,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326686421,4.79629595,102040.0,102030.0,0.00034425]
["bitfinex","BTCUSD",1762326686629,5.30286306,102040.0,102030.0,4.25e-06]
["bitfinex","BTCUSD",1762326686833,2.47724032,102010.0,102000.0,0.55588238]
["bitfinex","BTCUSD",1762326687029,0.49987286,102010.0,102000.0,0.21593043]
["bitfinex","BTCUSD",1762326687233,0.09187575,102010.0,102000.0,0.21593043]
["bitfinex","BTCUSD",1762326687429,0.06787575,102010.0,102000.0,0.21593043]
["bitfinex","BTCUSD",1762326687635,0.06780717,102010.0,102000.0,0.21593043]
["bitfinex","BTCUSD",1762326687840,0.09180717,102010.0,102000.0,0.21593043]
["bitfinex","BTCUSD",1762326688652,0.09280717,102010.0,102000.0,0.22093043]
["bitfinex","BTCUSD",1762326688853,0.09280717,102010.0,102000.0,0.22593043]
["bitfinex","BTCUSD",1762326689478,0.09423717,102010.0,102000.0,0.23764043]
["bitfinex","BTCUSD",1762326689683,0.06823717,102010.0,102000.0,0.23764043]
["bitfinex","BTCUSD",1762326691057,0.06823717,102010.0,102000.0,0.27660043]
["bitfinex","BTCUSD",1762326691481,0.06823717,102010.0,102000.0,0.27783983]
["bitfinex","BTCUSD",1762326691932,0.06823717,102010.0,102000.0,0.25443983]
["bitfinex","BTCUSD",1762326692338,0.06823717,102010.0,102000.0,0.27783983]
["bitfinex","BTCUSD",1762326692993,0.06823717,102010.0,102000.0,0.27754435]
["bitfinex","BTCUSD",1762326694573,0.04326717,102010.0,102000.0,0.27754435]
["bitfinex","BTCUSD",1762326694817,0.05213717,102010.0,102000.0,0.27754435]
["bitfinex","BTCUSD",1762326696087,0.01926717,102010.0,102000.0,0.27754435]
["bitfinex","BTCUSD",1762326696290,0.01926717,102010.0,102000.0,0.73411146]
["bitfinex","BTCUSD",1762326696492,0.04326717,102010.0,102000.0,0.27754435]
["bitfinex","BTCUSD",1762326697662,4.51248733,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326697900,3.98648733,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326698855,3.94471961,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326699266,3.29118717,102010.0,102000.0,0.2170744]
["bitfinex","BTCUSD",1762326699476,3.48724637,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326699654,3.94471961,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326699890,4.03641772,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326700338,4.40773787,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326700562,4.97562791,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326700804,5.01529377,102010.0,102000.0,0.02099597]
["bitfinex","BTCUSD",1762326701024,4.98453565,102010.0,102000.0,0.01599597]
["bitfinex","BTCUSD",1762326701244,0.23226071,102000.0,101980.0,0.0042]
["bitfinex","BTCUSD",1762326701463,0.23226071,102000.0,101980.0,0.00434433]
["bitfinex","BTCUSD",1762326701464,4.27087089,101990.0,101980.0,0.00434433]
["bitfinex","BTCUSD",1762326701677,4.31221806,101990.0,101980.0,0.00434433]
["bitfinex","BTCUSD",1762326701898,4.31753821,101990.0,101980.0,0.00434433]
["bitfinex","BTCUSD",1762326702105,4.31753821,101990.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762326702106,4.56204219,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762326702351,4.22321612,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762326702571,4.29311441,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762326702817,4.29704677,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762326703263,0.43231839,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762326703470,4.51357204,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762326703689,4.0560988,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762326703900,4.15565577,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762326704518,4.61312901,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762326704719,4.61312901,101970.0,101960.0,0.0022]
["bitfinex","BTCUSD",1762326704932,4.41357204,101970.0,101960.0,0.0022]
["bitfinex","BTCUSD",1762326705180,3.65362859,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762326705375,3.78798576,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762326705584,3.82119576,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762326706377,4.01381813,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762326706934,3.82769199,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762326707309,3.97684734,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326707513,3.80469199,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326707745,3.80669199,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326708119,4.00284734,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326708339,4.13372446,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326709289,4.15772446,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326709565,4.13372446,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326709721,4.18372446,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326710040,4.15772446,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326710680,4.16753607,101960.0,101950.0,0.00244034]
["bitfinex","BTCUSD",1762326711236,4.16753607,101960.0,101950.0,0.00248034]
["bitfinex","BTCUSD",1762326711463,3.97138072,101960.0,101950.0,0.00248034]
["bitfinex","BTCUSD",1762326711672,3.8165036,101960.0,101950.0,0.00248034]
["bitfinex","BTCUSD",1762326711869,3.10659638,101960.0,101950.0,0.00248034]
["bitfinex","BTCUSD",1762326712067,3.30659638,101960.0,101950.0,0.19865493]
["bitfinex","BTCUSD",1762326712949,3.33259638,101960.0,101950.0,0.19865493]
["bitfinex","BTCUSD",1762326713508,3.13259638,101960.0,101950.0,0.19865493]
["bitfinex","BTCUSD",1762326713629,3.13247904,101960.0,101950.0,0.19865493]
["bitfinex","BTCUSD",1762326713833,3.33247904,101960.0,101950.0,0.19865493]
["bitfinex","BTCUSD",1762326715069,3.32747904,101960.0,101950.0,0.19765493]
["bitfinex","BTCUSD",1762326715483,3.32847904,101960.0,101950.0,0.20365493]
["bitfinex","BTCUSD",1762326715912,3.66847904,101960.0,101950.0,0.20365493]
["bitfinex","BTCUSD",1762326717495,0.66859638,101960.0,101950.0,0.20365493]
["bitfinex","BTCUSD",1762326717700,0.64551638,101960.0,101950.0,0.20365493]
["bitfinex","BTCUSD",1762326718341,0.62942638,101960.0,101950.0,0.24417493]
["bitfinex","BTCUSD",1762326718547,0.64551638,101960.0,101950.0,0.21976493]
["bitfinex","BTCUSD",1762326718743,0.10551638,101960.0,101950.0,0.21976493]
["bitfinex","BTCUSD",1762326718952,0.07939717,101960.0,101950.0,0.25591493]
["bitfinex","BTCUSD",1762326719941,0.07939717,101960.0,101950.0,0.23150493]
["bitfinex","BTCUSD",1762326720377,0.07939717,101960.0,101950.0,0.25591493]
["bitfinex","BTCUSD",1762326720378,0.06926717,101960.0,101950.0,0.25591493]
["bitfinex","BTCUSD",1762326720528,0.01926717,101960.0,101950.0,0.25591493]
["bitfinex","BTCUSD",1762326720734,0.001,101960.0,101950.0,0.95601054]
["bitfinex","BTCUSD",1762326720946,0.001,101960.0,101950.0,0.25591493]
["bitfinex","BTCUSD",1762326721572,0.001,101960.0,101950.0,0.25291493]
["bitfinex","BTCUSD",1762326722784,0.01926568,101960.0,101950.0,0.25291493]
["bitfinex","BTCUSD",1762326722985,0.03287,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762326723126,0.05113603,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762326723325,0.06722603,101970.0,101960.0,0.19714754]
["bitfinex","BTCUSD",1762326723929,0.09030603,101970.0,101960.0,0.19714754]
["bitfinex","BTCUSD",1762326724355,0.09130603,101970.0,101960.0,0.20314754]
["bitfinex","BTCUSD",1762326724889,0.09130603,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326725085,3.79140164,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326725245,4.32753775,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326726483,4.13140164,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326726964,3.43130603,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326727161,3.63130603,101970.0,101960.0,0.20314754]
["bitfinex","BTCUSD",1762326727373,3.63422603,101970.0,101960.0,0.20314754]
["bitfinex","BTCUSD",1762326727754,3.65730603,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326728356,4.62709472,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326729014,4.663277,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326729213,4.74277582,101970.0,101960.0,0.00699219]
["bitfinex","BTCUSD",1762326729365,4.74277582,101970.0,101960.0,0.00399219]
["bitfinex","BTCUSD",1762326729566,4.74177582,101970.0,101960.0,0.00099219]
["bitfinex","BTCUSD",1762326730003,4.74477582,101970.0,101960.0,0.00199219]
["bitfinex","BTCUSD",1762326730205,4.76967307,101970.0,101960.0,0.00099219]
["bitfinex","BTCUSD",1762326730625,4.77467307,101970.0,101960.0,0.00199219]
["bitfinex","BTCUSD",1762326730830,4.77267307,101970.0,101960.0,0.00099219]
["bitfinex","BTCUSD",1762326731076,4.07257746,101970.0,101960.0,0.00099219]
["bitfinex","BTCUSD",1762326731335,4.71967307,101970.0,101960.0,0.00099219]
["bitfinex","BTCUSD",1762326731705,0.19615535,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326731845,4.03276967,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326732041,4.11719959,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326732409,3.89504424,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326732704,3.92454306,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326733083,3.84011314,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762326733529,3.84411314,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326734026,3.81621046,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326735695,3.31611485,101960.0,101950.0,0.19741459]
["bitfinex","BTCUSD",1762326735902,3.29674603,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326736120,3.31684709,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326736754,3.31684709,101960.0,101950.0,0.19741459]
["bitfinex","BTCUSD",1762326737293,3.31684709,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326737519,3.31684709,101960.0,101950.0,0.19741459]
["bitfinex","BTCUSD",1762326738108,3.31684709,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326738638,3.31684709,101960.0,101950.0,0.19741459]
["bitfinex","BTCUSD",1762326739347,3.29674603,101960.0,101950.0,0.19741459]
["bitfinex","BTCUSD",1762326740292,3.29674603,101960.0,101950.0,0.00124]
["bitfinex","BTCUSD",1762326742364,3.29683527,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326742574,3.63683527,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326742784,3.63608327,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326743632,3.63608327,101960.0,101950.0,0.00148815]
["bitfinex","BTCUSD",1762326744039,3.63608327,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326744869,3.63608327,101960.0,101950.0,0.00148815]
["bitfinex","BTCUSD",1762326745864,3.63608327,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326746281,3.43608327,101960.0,101950.0,0.19766274]
["bitfinex","BTCUSD",1762326747238,3.43408327,101960.0,101950.0,0.19666274]
["bitfinex","BTCUSD",1762326747396,3.06937327,101960.0,101950.0,0.22461274]
["bitfinex","BTCUSD",1762326747579,0.02135527,101960.0,101950.0,0.25365274]
["bitfinex","BTCUSD",1762326747782,0.01935527,101960.0,101950.0,0.25365274]
["bitfinex","BTCUSD",1762326748171,0.01935527,101960.0,101950.0,0.25665274]
["bitfinex","BTCUSD",1762326748591,0.01935527,101960.0,101950.0,0.25365274]
["bitfinex","BTCUSD",1762326748974,0.04335527,101960.0,101950.0,0.25865274]
["bitfinex","BTCUSD",1762326749180,0.04235527,101960.0,101950.0,0.25265274]
["bitfinex","BTCUSD",1762326749386,0.01835527,101960.0,101950.0,0.25265274]
["bitfinex","BTCUSD",1762326749622,0.01935527,101960.0,101950.0,0.25965274]
["bitfinex","BTCUSD",1762326750028,0.01935527,101960.0,101950.0,0.95974835]
["bitfinex","BTCUSD",1762326750234,0.001,101960.0,101950.0,0.95974835]
["bitfinex","BTCUSD",1762326751010,0.001,101960.0,101950.0,0.25965274]
["bitfinex","BTCUSD",1762326753803,0.001,101960.0,101950.0,0.29480225]
["bitfinex","BTCUSD",1762326754934,0.001,101960.0,101950.0,0.99489786]
["bitfinex","BTCUSD",1762326755135,0.001,101960.0,101950.0,1.17646395]
["bitfinex","BTCUSD",1762326755676,0.001,101960.0,101950.0,1.17146395]
["bitfinex","BTCUSD",1762326756036,3.4100414,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762326756319,3.42853157,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762326756533,3.47112157,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762326756683,3.44635157,101990.0,101980.0,0.20774688]
["bitfinex","BTCUSD",1762326757079,0.07855157,101990.0,101980.0,0.24791688]
["bitfinex","BTCUSD",1762326757278,0.00014398,101990.0,101980.0,0.24791688]
["bitfinex","BTCUSD",1762326757539,0.00114398,101990.0,101980.0,0.25491688]
["bitfinex","BTCUSD",1762326758146,0.00114398,101990.0,101980.0,0.77514843]
["bitfinex","BTCUSD",1762326759090,0.00114398,101990.0,101980.0,0.25691688]
["bitfinex","BTCUSD",1762326759544,0.00114398,101990.0,101980.0,0.77714843]
["bitfinex","BTCUSD",1762326762465,0.00114398,101990.0,101980.0,0.81229794]
["bitfinex","BTCUSD",1762326762746,0.00014398,101990.0,101980.0,0.80529794]
["bitfinex","BTCUSD",1762326763066,0.00114398,101990.0,101980.0,0.81229794]
["bitfinex","BTCUSD",1762326763270,0.00114398,101990.0,101980.0,0.77514843]
["bitfinex","BTCUSD",1762326763684,0.00114398,101990.0,101980.0,0.78214843]
["bitfinex","BTCUSD",1762326763931,0.00114398,101990.0,101980.0,0.81833071]
["bitfinex","BTCUSD",1762326765339,0.00114398,101990.0,101980.0,0.81837071]
["bitfinex","BTCUSD",1762326770395,0.00114398,101990.0,101980.0,1.21311498]
["bitfinex","BTCUSD",1762326772727,0.00114398,101990.0,101980.0,1.67060289]
["bitfinex","BTCUSD",1762326772942,0.00114398,101990.0,101980.0,1.24826449]
["bitfinex","BTCUSD",1762326774738,0.00114398,101990.0,101980.0,1.39776449]
["bitfinex","BTCUSD",1762326780221,0.00114398,101990.0,101980.0,1.45006124]
["bitfinex","BTCUSD",1762326780423,0.00114398,101990.0,101980.0,1.30056124]
["bitfinex","BTCUSD",1762326783399,1e-08,101990.0,101980.0,1.81869964]
["bitfinex","BTCUSD",1762326783607,1e-08,101990.0,101980.0,2.21239964]
["bitfinex","BTCUSD",1762326783819,1e-08,101990.0,101980.0,2.22985645]
["bitfinex","BTCUSD",1762326784026,1e-08,101990.0,101980.0,2.25932853]
["bitfinex","BTCUSD",1762326784663,0.00118118,102000.0,101980.0,2.25932853]
["bitfinex","BTCUSD",1762326784664,1e-08,102000.0,101990.0,1.53920575]
["bitfinex","BTCUSD",1762326784875,1e-08,102000.0,101990.0,1.59201162]
["bitfinex","BTCUSD",1762326785953,1e-08,102000.0,101990.0,1.59701162]
["bitfinex","BTCUSD",1762326786185,1e-08,102000.0,101990.0,1.59801162]
["bitfinex","BTCUSD",1762326787298,1e-08,102000.0,101990.0,1.54520575]
["bitfinex","BTCUSD",1762326787719,1e-08,102000.0,101990.0,1.08771784]
["bitfinex","BTCUSD",1762326787927,1e-08,102000.0,101990.0,1.14057511]
["bitfinex","BTCUSD",1762326788377,1e-08,102000.0,101990.0,1.08771784]
["bitfinex","BTCUSD",1762326789033,1e-08,102000.0,101990.0,1.54520575]
["bitfinex","BTCUSD",1762326789234,1e-08,102000.0,101990.0,1.61495931]
["bitfinex","BTCUSD",1762326790132,1e-08,102000.0,101990.0,1.60995931]
["bitfinex","BTCUSD",1762326790359,1e-08,102000.0,101990.0,1.63942887]
["bitfinex","BTCUSD",1762326790589,1e-08,102000.0,101990.0,1.64842887]
["bitfinex","BTCUSD",1762326790798,1e-08,102000.0,101990.0,1.65342887]
["bitfinex","BTCUSD",1762326791348,1e-08,102000.0,101990.0,0.08475356]
["bitfinex","BTCUSD",1762326791349,3.50965792,102000.0,101990.0,0.08475356]
["bitfinex","BTCUSD",1762326791510,3.50965792,102000.0,101990.0,0.21109765]
["bitfinex","BTCUSD",1762326791511,4.70172167,102000.0,101990.0,0.21109765]
["bitfinex","BTCUSD",1762326791689,4.11803707,102000.0,101990.0,0.21109765]
["bitfinex","BTCUSD",1762326792086,4.11803707,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762326792291,3.0,101990.0,101980.0,0.20649688]
["bitfinex","BTCUSD",1762326792520,0.10933915,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326792739,0.51682706,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326792940,0.54082706,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326793705,0.53984256,101990.0,101980.0,4e-05]
["bitfinex","BTCUSD",1762326794089,3.53984256,101990.0,101980.0,4e-05]
["bitfinex","BTCUSD",1762326794301,3.53984256,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326794499,3.08235465,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326794708,3.08335465,101990.0,101980.0,0.19615688]
["bitfinex","BTCUSD",1762326795340,3.08335465,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326795954,3.08335465,101990.0,101980.0,0.00104]
["bitfinex","BTCUSD",1762326796895,3.08335465,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326797145,3.08335465,101990.0,101980.0,0.00104]
["bitfinex","BTCUSD",1762326797934,3.08335465,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326798139,3.08335465,101990.0,101980.0,0.00104]
["bitfinex","BTCUSD",1762326798341,3.08335465,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326798985,3.09358465,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326799136,3.06855819,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326799337,3.09353819,101990.0,101980.0,0.19715688]
["bitfinex","BTCUSD",1762326803477,3.06855819,101990.0,101980.0,0.20950688]
["bitfinex","BTCUSD",1762326803679,3.06855819,101990.0,101980.0,0.22611688]
["bitfinex","BTCUSD",1762326803885,3.01933269,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326804064,0.001,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326804829,0.001,101990.0,101980.0,0.76901377]
["bitfinex","BTCUSD",1762326805027,0.0015,101990.0,101980.0,0.76901377]
["bitfinex","BTCUSD",1762326805820,0.0015,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326806239,0.0255,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326806437,0.0015,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326807881,0.0255,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326809334,0.0015,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326809539,0.0015,101990.0,101980.0,0.76901377]
["bitfinex","BTCUSD",1762326809741,0.0015,101990.0,101980.0,0.24876688]
["bitfinex","BTCUSD",1762326810516,0.0005,101990.0,101980.0,0.28403138]
["bitfinex","BTCUSD",1762326810871,0.0005,101990.0,101980.0,0.28703138]
["bitfinex","BTCUSD",1762326811377,0.0005,101990.0,101980.0,0.28603138]
["bitfinex","BTCUSD",1762326811790,0.0005,101990.0,101980.0,0.32721366]
["bitfinex","BTCUSD",1762326813744,1e-08,101990.0,101980.0,1.24035731]
["bitfinex","BTCUSD",1762326813901,1e-08,101990.0,101980.0,1.20509281]
["bitfinex","BTCUSD",1762326814777,1e-08,101990.0,101980.0,1.15219605]
["bitfinex","BTCUSD",1762326815410,1e-08,101990.0,101980.0,1.24194959]
["bitfinex","BTCUSD",1762326816164,1e-08,101990.0,101980.0,1.17219603]
["bitfinex","BTCUSD",1762326816369,1e-08,101990.0,101980.0,1.19644823]
["bitfinex","BTCUSD",1762326816572,1e-08,101990.0,101980.0,1.10925628]
["bitfinex","BTCUSD",1762326816784,1e-08,101990.0,101980.0,1.10125628]
["bitfinex","BTCUSD",1762326817228,1e-08,101990.0,101980.0,1.11696104]
["bitfinex","BTCUSD",1762326817423,1e-08,102000.0,101990.0,0.54609764]
["bitfinex","BTCUSD",1762326817667,1e-08,102000.0,101990.0,1.20551075]
["bitfinex","BTCUSD",1762326818031,1e-08,102000.0,101990.0,1.23497886]
["bitfinex","BTCUSD",1762326818229,1e-08,102000.0,101990.0,1.25828443]
["bitfinex","BTCUSD",1762326818666,1e-08,102000.0,101990.0,1.76777384]
["bitfinex","BTCUSD",1762326818863,1e-08,102000.0,101990.0,1.67420936]
["bitfinex","BTCUSD",1762326819198,1e-08,102000.0,101990.0,1.76840131]
["bitfinex","BTCUSD",1762326820586,1e-08,102000.0,101990.0,1.55232249]
["bitfinex","BTCUSD",1762326820794,0.0005,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762326821139,0.00064427,102040.0,102030.0,0.22354077]
["bitfinex","BTCUSD",1762326821340,0.00064427,102040.0,102030.0,0.24804077]
["bitfinex","BTCUSD",1762326821788,0.00064427,102040.0,102030.0,0.28422305]
["bitfinex","BTCUSD",1762326821994,0.00164427,102040.0,102030.0,0.28422305]
["bitfinex","BTCUSD",1762326822228,0.93414546,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762326822473,1.10014546,102070.0,102060.0,0.24289689]
["bitfinex","BTCUSD",1762326822691,1.10014546,102070.0,102060.0,0.22405315]
["bitfinex","BTCUSD",1762326822923,1.11603546,102070.0,102060.0,0.22405315]
["bitfinex","BTCUSD",1762326823146,1.13997546,102070.0,102060.0,0.20785315]
["bitfinex","BTCUSD",1762326823369,1.11397546,102070.0,102060.0,0.20785315]
["bitfinex","BTCUSD",1762326823604,1.11397546,102070.0,102060.0,0.20385315]
["bitfinex","BTCUSD",1762326824271,1.11797546,102070.0,102060.0,0.20385315]
["bitfinex","BTCUSD",1762326824678,1.11797546,102070.0,102060.0,0.19196315]
["bitfinex","BTCUSD",1762326825622,1.09403546,102070.0,102060.0,0.19196315]
["bitfinex","BTCUSD",1762326825820,1.05414546,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762326826026,0.71414546,102070.0,102060.0,0.23266315]
["bitfinex","BTCUSD",1762326826250,0.71565706,102070.0,102060.0,0.23266315]
["bitfinex","BTCUSD",1762326826607,0.73154706,102070.0,102060.0,0.19196315]
["bitfinex","BTCUSD",1762326826948,0.75548706,102070.0,102060.0,0.19196315]
["bitfinex","BTCUSD",1762326827783,0.77948706,102070.0,102060.0,0.19196315]
["bitfinex","BTCUSD",1762326829395,0.75554706,102070.0,102060.0,0.20816315]
["bitfinex","BTCUSD",1762326829870,0.73965706,102070.0,102060.0,0.23266315]
["bitfinex","BTCUSD",1762326830696,0.80548706,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762326832063,0.75548706,102070.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326832268,0.71442546,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326832454,0.71568938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326833068,0.73968938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326833272,0.76362938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326833735,0.73962938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326834061,0.76362938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326834263,0.76562938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326835016,0.76362938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326835219,0.76362938,102060.0,102050.0,0.20963236]
["bitfinex","BTCUSD",1762326835421,0.76762938,102060.0,102050.0,0.20963236]
["bitfinex","BTCUSD",1762326835589,0.76762938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326835838,0.77780938,102060.0,102050.0,0.20763236]
["bitfinex","BTCUSD",1762326836243,0.77780938,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762326838029,0.75386938,102060.0,102050.0,0.22383236]
["bitfinex","BTCUSD",1762326838897,0.03944392,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326839126,0.00526392,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326840352,0.46242065,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326842892,0.00526392,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326843608,0.00126392,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326844033,0.00326392,102060.0,102050.0,0.24833236]
["bitfinex","BTCUSD",1762326844234,0.00326392,102060.0,102050.0,0.25033236]
["bitfinex","BTCUSD",1762326846347,0.51042065,102060.0,102050.0,0.22583236]
["bitfinex","BTCUSD",1762326846563,0.50277626,102060.0,102050.0,0.22583236]
["bitfinex","BTCUSD",1762326846764,0.52884626,102060.0,102050.0,0.22583236]
["bitfinex","BTCUSD",1762326846966,1.00994299,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326849132,1.04035633,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326849871,0.12604287,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326850095,0.55278626,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326850301,0.52884626,102060.0,102050.0,0.20963236]
["bitfinex","BTCUSD",1762326850976,0.5592596,102060.0,102050.0,0.20963236]
["bitfinex","BTCUSD",1762326852429,0.05579953,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326852583,0.51295626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326852765,0.02161953,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326855627,0.47877626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326858145,0.50277626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326858353,0.51295626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326858584,0.48895626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326859430,0.51295626,102060.0,102050.0,0.24854236]
["bitfinex","BTCUSD",1762326859820,0.51295626,102060.0,102050.0,0.22487236]
["bitfinex","BTCUSD",1762326860010,0.55258626,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326860417,0.58291017,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326861858,0.55258626,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326862002,0.09542953,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762326862202,0.47877626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326863668,0.02161953,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326863866,0.47877626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326865760,0.50277626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326865944,0.47877626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326866146,0.51295626,102060.0,102050.0,0.22448236]
["bitfinex","BTCUSD",1762326866359,0.52839626,102060.0,102050.0,0.22448236]
["bitfinex","BTCUSD",1762326866560,0.51295626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326868355,0.51295626,102060.0,102050.0,0.22448236]
["bitfinex","BTCUSD",1762326868969,0.51295626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326869207,0.52839626,102060.0,102050.0,0.20924236]
["bitfinex","BTCUSD",1762326869428,0.52839626,102060.0,102050.0,0.22448236]
["bitfinex","BTCUSD",1762326869602,0.51295626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326869907,0.05579953,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326870108,0.51295626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326870426,0.53895626,102060.0,102050.0,0.24815236]
["bitfinex","BTCUSD",1762326871457,0.52060065,102060.0,102050.0,0.28323225]
["bitfinex","BTCUSD",1762326871900,0.05326392,102060.0,102050.0,0.28323225]
["bitfinex","BTCUSD",1762326872103,0.00326392,102060.0,102050.0,0.33585208]
["bitfinex","BTCUSD",1762326872871,0.00326392,102060.0,102050.0,0.7941112]
["bitfinex","BTCUSD",1762326873077,0.00326392,102060.0,102050.0,0.74149137]
["bitfinex","BTCUSD",1762326873321,0.00326392,102060.0,102050.0,0.81165115]
["bitfinex","BTCUSD",1762326873528,0.00326392,102060.0,102050.0,0.74149137]
["bitfinex","BTCUSD",1762326873911,0.00326392,102060.0,102050.0,0.28433464]
["bitfinex","BTCUSD",1762326875245,0.00326392,102060.0,102050.0,0.33721703]
["bitfinex","BTCUSD",1762326878440,0.00326392,102060.0,102050.0,0.79418209]
["bitfinex","BTCUSD",1762326881982,0.00326392,102060.0,102050.0,1.68423421]
["bitfinex","BTCUSD",1762326882184,0.00326392,102060.0,102050.0,1.63135182]
["bitfinex","BTCUSD",1762326882516,0.00326392,102060.0,102050.0,1.7015116]
["bitfinex","BTCUSD",1762326882814,0.00126392,102060.0,102050.0,1.7015116]
["bitfinex","BTCUSD",1762326883018,1e-08,102060.0,102050.0,1.7015116]
["bitfinex","BTCUSD",1762326883605,1e-08,102060.0,102050.0,1.6995116]
["bitfinex","BTCUSD",1762326884016,1e-08,102060.0,102050.0,1.7055116]
["bitfinex","BTCUSD",1762326884221,0.2004,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762326884425,0.00088102,102100.0,102090.0,0.21841557]
["bitfinex","BTCUSD",1762326884625,0.00088102,102100.0,102090.0,0.24274557]
["bitfinex","BTCUSD",1762326884858,0.00088102,102100.0,102090.0,0.69971063]
["bitfinex","BTCUSD",1762326885193,0.00088102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326885395,0.00488102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326885801,0.01088102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326886037,0.00488102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326886760,0.00088102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326886970,0.00188102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326887327,0.00388102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326887553,0.00088102,102100.0,102090.0,0.7349035]
["bitfinex","BTCUSD",1762326887759,0.00088102,102100.0,102090.0,0.7369035]
["bitfinex","BTCUSD",1762326887973,0.00188102,102100.0,102090.0,0.7369035]
["bitfinex","BTCUSD",1762326888443,0.00188102,102100.0,102090.0,0.70171063]
["bitfinex","BTCUSD",1762326888642,0.00188102,102100.0,102090.0,0.77308578]
["bitfinex","BTCUSD",1762326889466,0.00188102,102100.0,102090.0,0.73789291]
["bitfinex","BTCUSD",1762326889886,0.00287163,102100.0,102090.0,0.73789291]
["bitfinex","BTCUSD",1762326891762,0.00287163,102100.0,102090.0,0.28092785]
["bitfinex","BTCUSD",1762326891968,0.00287163,102100.0,102090.0,0.73789291]
["bitfinex","BTCUSD",1762326893865,0.45983669,102100.0,102090.0,0.24474557]
["bitfinex","BTCUSD",1762326894275,0.48383669,102100.0,102090.0,0.24474557]
["bitfinex","BTCUSD",1762326894448,0.45983669,102100.0,102090.0,0.24474557]
["bitfinex","BTCUSD",1762326898436,0.48383669,102100.0,102090.0,0.24474557]
["bitfinex","BTCUSD",1762326900080,0.45983669,102100.0,102090.0,0.24474557]
["bitfinex","BTCUSD",1762326900295,0.96730175,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762326900493,0.96730175,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326900674,4.01730175,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326900898,4.11685872,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326901105,4.26008766,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326901282,4.79367518,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326901488,5.08367518,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762326901686,0.05,102060.0,102050.0,0.01218]
["bitfinex","BTCUSD",1762326901872,0.03411,102060.0,102050.0,0.20681236]
["bitfinex","BTCUSD",1762326902079,0.50726797,102060.0,102050.0,0.20681236]
["bitfinex","BTCUSD",1762326902274,0.03433291,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326902551,0.00022291,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326903026,0.00322291,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326903392,0.00995209,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326903588,0.00022291,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326903793,0.45818797,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326904011,0.51829797,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326904216,0.51829797,102060.0,102050.0,0.22302236]
["bitfinex","BTCUSD",1762326904401,0.51929797,102060.0,102050.0,0.22302236]
["bitfinex","BTCUSD",1762326904605,0.51929797,102060.0,102050.0,0.24735236]
["bitfinex","BTCUSD",1762326905173,0.00222291,102060.0,102050.0,0.70431742]
["bitfinex","BTCUSD",1762326906990,0.00222291,102060.0,102050.0,0.7404997]
["bitfinex","BTCUSD",1762326907519,0.43577038,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326907730,3.4359146,102080.0,102070.0,0.20812396]
["bitfinex","BTCUSD",1762326907932,3.43618708,102080.0,102070.0,0.20812396]
["bitfinex","BTCUSD",1762326908386,0.43618708,102080.0,102070.0,0.24866396]
["bitfinex","BTCUSD",1762326908746,0.0024167,102080.0,102070.0,0.24866396]
["bitfinex","BTCUSD",1762326909168,0.0024167,102080.0,102070.0,0.70562902]
["bitfinex","BTCUSD",1762326909393,0.0044167,102080.0,102070.0,0.70562902]
["bitfinex","BTCUSD",1762326910013,0.0024167,102080.0,102070.0,0.70562902]
["bitfinex","BTCUSD",1762326910192,0.0004167,102080.0,102070.0,0.70562902]
["bitfinex","BTCUSD",1762326910354,0.0004167,102080.0,102070.0,0.24866396]
["bitfinex","BTCUSD",1762326910560,0.0004167,102080.0,102070.0,0.34175102]
["bitfinex","BTCUSD",1762326911279,0.0004167,102080.0,102070.0,0.34375102]
["bitfinex","BTCUSD",1762326911994,0.0004167,102080.0,102070.0,0.25066396]
["bitfinex","BTCUSD",1762326912199,0.0004167,102080.0,102070.0,0.25366396]
["bitfinex","BTCUSD",1762326912802,0.0504167,102080.0,102070.0,0.25366396]
["bitfinex","BTCUSD",1762326913017,0.0654467,102080.0,102070.0,0.20094396]
["bitfinex","BTCUSD",1762326913219,0.58305199,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326913625,0.0394467,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762326914222,0.0244167,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762326914408,0.0394467,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326914833,0.0404467,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326915240,0.0650167,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326915433,0.0670167,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326915634,0.0424467,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326916681,0.0670167,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326916803,0.0424467,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762326917204,0.0274167,102080.0,102070.0,0.21144396]
["bitfinex","BTCUSD",1762326917437,0.0274167,102080.0,102070.0,0.23488396]
["bitfinex","BTCUSD",1762326918933,0.0034167,102080.0,102070.0,0.24680396]
["bitfinex","BTCUSD",1762326920197,0.0024167,102080.0,102070.0,0.24680396]
["bitfinex","BTCUSD",1762326920806,0.0024167,102080.0,102070.0,0.24880396]
["bitfinex","BTCUSD",1762326921188,0.0004167,102080.0,102070.0,0.24880396]
["bitfinex","BTCUSD",1762326921646,0.0244167,102080.0,102070.0,0.24680396]
["bitfinex","BTCUSD",1762326921819,0.0004167,102080.0,102070.0,0.24680396]
["bitfinex","BTCUSD",1762326922910,0.0004167,102080.0,102070.0,0.24780396]
["bitfinex","BTCUSD",1762326923431,0.0004167,102080.0,102070.0,1.1782144]
["bitfinex","BTCUSD",1762326923666,0.0004167,102080.0,102070.0,1.2310037]
["bitfinex","BTCUSD",1762326923866,0.0004167,102080.0,102070.0,1.19581083]
["bitfinex","BTCUSD",1762326924644,0.0004,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762326924854,0.00088063,102100.0,102090.0,0.21140557]
["bitfinex","BTCUSD",1762326925045,0.00088063,102100.0,102090.0,0.23484557]
["bitfinex","BTCUSD",1762326925224,0.00088063,102100.0,102090.0,0.27102785]
["bitfinex","BTCUSD",1762326925810,0.00088063,102100.0,102090.0,0.30917922]
["bitfinex","BTCUSD",1762326926006,0.00088063,102100.0,102090.0,0.30909204]
["bitfinex","BTCUSD",1762326926264,0.00088063,102100.0,102090.0,0.31109204]
["bitfinex","BTCUSD",1762326930197,0.0013759,102100.0,102090.0,0.31109204]
["bitfinex","BTCUSD",1762326933940,0.0013759,102100.0,102090.0,0.31731204]
["bitfinex","BTCUSD",1762326937873,0.87941605,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762326938073,3.38245551,102130.0,102120.0,0.20821802]
["bitfinex","BTCUSD",1762326938280,3.38821551,102130.0,102110.0,0.01237]
["bitfinex","BTCUSD",1762326938478,3.05,102110.0,102100.0,0.20825431]
["bitfinex","BTCUSD",1762326938678,0.50666304,102110.0,102100.0,0.23192431]
["bitfinex","BTCUSD",1762326938877,0.45666304,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326939078,0.50666304,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326939894,0.48066304,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326940510,0.026,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326940724,0.028,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326940920,0.48470658,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326941646,0.028,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326942813,0.02540466,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326943012,0.05340466,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326943805,0.004,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326945264,0.05140466,102110.0,102100.0,0.24741431]
["bitfinex","BTCUSD",1762326945628,0.026,102110.0,102100.0,0.24941431]
["bitfinex","BTCUSD",1762326946027,0.002,102110.0,102100.0,0.24941431]
["bitfinex","BTCUSD",1762326946229,0.48070658,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326946453,0.49903903,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326946670,0.50479903,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326946874,0.50479903,102120.0,102100.0,0.23592431]
["bitfinex","BTCUSD",1762326947085,0.024,102110.0,102100.0,0.23392431]
["bitfinex","BTCUSD",1762326947432,0.48170658,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326947632,0.50004338,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326947834,0.50480338,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326948184,0.50580338,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326948544,0.50580338,102120.0,102110.0,0.2071672]
["bitfinex","BTCUSD",1762326948739,0.50004338,102120.0,102110.0,0.2229972]
["bitfinex","BTCUSD",1762326948942,0.50053849,102120.0,102110.0,0.2229972]
["bitfinex","BTCUSD",1762326949509,0.49953849,102120.0,102110.0,0.2229972]
["bitfinex","BTCUSD",1762326949925,0.04383191,102120.0,102110.0,0.2471272]
["bitfinex","BTCUSD",1762326950130,0.47653849,102120.0,102110.0,0.2471272]
["bitfinex","BTCUSD",1762326950469,0.50053849,102120.0,102110.0,0.2471272]
["bitfinex","BTCUSD",1762326953314,0.50053849,102120.0,102110.0,0.2229972]
["bitfinex","BTCUSD",1762326955702,0.50629849,102120.0,102110.0,0.2071672]
["bitfinex","BTCUSD",1762326956251,0.50629849,102120.0,102110.0,0.0113]
["bitfinex","BTCUSD",1762326957004,0.50629849,102120.0,102110.0,0.2071672]
["bitfinex","BTCUSD",1762326960493,0.04959191,102120.0,102110.0,0.2071672]
["bitfinex","BTCUSD",1762326960814,0.50053849,102120.0,102110.0,0.2471272]
["bitfinex","BTCUSD",1762326961225,0.50053849,102120.0,102110.0,0.02713]
["bitfinex","BTCUSD",1762326961386,0.50629849,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762326961933,0.51205849,102120.0,102100.0,0.26753568]
["bitfinex","BTCUSD",1762326962137,0.024,102110.0,102100.0,0.26753568]
["bitfinex","BTCUSD",1762326962315,0.04258437,102110.0,102100.0,0.26753568]
["bitfinex","BTCUSD",1762326962636,0.04258437,102110.0,102100.0,0.28336568]
["bitfinex","BTCUSD",1762326963912,0.04258437,102110.0,102100.0,0.28536568]
["bitfinex","BTCUSD",1762326964760,0.01858437,102110.0,102100.0,0.28536568]
["bitfinex","BTCUSD",1762326965100,0.01858437,102110.0,102100.0,0.28736568]
["bitfinex","BTCUSD",1762326967638,0.04258437,102110.0,102100.0,0.28736568]
["bitfinex","BTCUSD",1762326967844,0.01858437,102110.0,102100.0,0.28736568]
["bitfinex","BTCUSD",1762326969781,0.06798903,102110.0,102100.0,0.26323568]
["bitfinex","BTCUSD",1762326969983,0.04258437,102110.0,102100.0,0.26323568]
["bitfinex","BTCUSD",1762326970483,0.04258437,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326972110,0.01858437,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326972316,0.00024757,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326972716,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326973613,0.04263806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326973826,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326974731,0.04263806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326975137,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326975338,0.04263806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326975636,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326976023,0.01863806,102110.0,102100.0,0.26323568]
["bitfinex","BTCUSD",1762326976514,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326976701,0.04263806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326977252,0.01863806,102110.0,102100.0,0.28604568]
["bitfinex","BTCUSD",1762326977451,0.5305093,102110.0,102100.0,0.23503568]
["bitfinex","BTCUSD",1762326977779,0.5305093,102110.0,102100.0,0.03915137]
["bitfinex","BTCUSD",1762326977780,0.5362693,102110.0,102100.0,0.03915137]
["bitfinex","BTCUSD",1762326977956,3.70673184,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762326978290,3.70673184,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762326978493,4.04673184,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762326978625,4.04773184,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762326978837,4.05691992,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762326979039,4.07463189,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762326979238,4.07463189,102110.0,102080.0,0.20572036]
["bitfinex","BTCUSD",1762326979542,0.51763124,102090.0,102070.0,0.23985115]
["bitfinex","BTCUSD",1762326979783,0.53602173,102090.0,102070.0,0.21704115]
["bitfinex","BTCUSD",1762326979984,0.54178173,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762326980523,0.51763124,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762326980748,0.51763124,102090.0,102080.0,0.19640539]
["bitfinex","BTCUSD",1762326981730,0.49222658,102090.0,102080.0,0.19640539]
["bitfinex","BTCUSD",1762326983255,0.49798658,102090.0,102080.0,0.19640539]
["bitfinex","BTCUSD",1762326983406,1.56000831,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326983567,1.58752399,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326984585,1.58952399,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326984990,4.52011441,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326986128,4.52211441,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326987345,4.57515575,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326987551,4.64933601,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326988582,4.6194688,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326988785,4.71902577,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326989391,4.74848592,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326991366,4.80739447,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326993556,4.7078375,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326993765,4.70781182,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326994630,3.79439866,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326994852,4.70781182,102090.0,102080.0,0.00048063]
["bitfinex","BTCUSD",1762326996241,4.70781182,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762326996465,4.80736879,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762326997286,4.80536879,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762326997433,4.80936879,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762326997842,4.70981182,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762326999012,4.71481182,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327000319,4.73350672,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327000538,4.73443242,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327001687,4.70456521,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327001891,4.80412218,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327004106,4.17565954,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327004312,3.97975397,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327004639,3.61029382,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327004857,3.95029382,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327005062,3.87693943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327005192,3.87117943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327005396,3.86517943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327005636,3.86317943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327005835,4.064845,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327005993,4.16740197,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327007225,3.87193943,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327007429,3.87193943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327007650,3.86617943,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327009145,0.06325,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327009534,0.05410393,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327009767,0.02434393,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327010362,0.003,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327010560,0.004,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327010969,0.003,102090.0,102080.0,0.24550539]
["bitfinex","BTCUSD",1762327011113,0.48715224,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327011462,0.51466897,102100.0,102090.0,0.24548557]
["bitfinex","BTCUSD",1762327011760,0.51466897,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327012465,0.51566897,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327012667,0.51666897,102100.0,102090.0,0.22197557]
["bitfinex","BTCUSD",1762327013108,0.51666897,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327013636,0.50749673,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327015359,0.48915224,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327016405,0.05162747,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327016817,0.00222281,102100.0,102090.0,0.701655]
["bitfinex","BTCUSD",1762327017028,0.00222281,102100.0,102090.0,0.24448557]
["bitfinex","BTCUSD",1762327017244,0.00222281,102100.0,102090.0,0.27393176]
["bitfinex","BTCUSD",1762327017454,0.00222281,102100.0,102090.0,0.73110119]
["bitfinex","BTCUSD",1762327017678,0.00122281,102100.0,102090.0,0.27393176]
["bitfinex","BTCUSD",1762327018085,0.00122281,102100.0,102090.0,0.27793176]
["bitfinex","BTCUSD",1762327018483,0.00022281,102100.0,102090.0,0.27793176]
["bitfinex","BTCUSD",1762327018971,0.00022281,102100.0,102090.0,0.28093176]
["bitfinex","BTCUSD",1762327019410,0.46891224,102100.0,102090.0,0.03644619]
["bitfinex","BTCUSD",1762327019632,1.02477755,102100.0,102090.0,0.007]
["bitfinex","BTCUSD",1762327019845,1.02477755,102100.0,102090.0,0.20290557]
["bitfinex","BTCUSD",1762327020045,0.97548633,102100.0,102090.0,0.19990557]
["bitfinex","BTCUSD",1762327020477,0.97548633,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762327020991,0.97548633,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762327021588,4.32196805,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762327021817,4.38967308,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762327022018,4.48923005,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762327022476,4.38967308,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762327022682,4.1880267,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1762327022814,3.93862204,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327023007,3.9910267,102100.0,102090.0,0.24548557]
["bitfinex","BTCUSD",1762327023204,3.9910267,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327023440,3.53385727,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327023652,3.5097969,102100.0,102090.0,0.24548557]
["bitfinex","BTCUSD",1762327023959,0.5077969,102100.0,102090.0,0.24548557]
["bitfinex","BTCUSD",1762327024158,0.5077969,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327024458,0.5077969,102100.0,102090.0,0.24548557]
["bitfinex","BTCUSD",1762327025013,0.5135569,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327025199,0.48915224,102100.0,102090.0,0.22297557]
["bitfinex","BTCUSD",1762327025403,0.92808167,102100.0,102080.0,0.20736359]
["bitfinex","BTCUSD",1762327025550,0.48116943,102090.0,102080.0,0.20736359]
["bitfinex","BTCUSD",1762327025755,0.48692943,102090.0,102080.0,0.20736359]
["bitfinex","BTCUSD",1762327026170,0.48116943,102090.0,102080.0,0.22299359]
["bitfinex","BTCUSD",1762327026368,0.024,102090.0,102080.0,0.24550359]
["bitfinex","BTCUSD",1762327026893,0.024,102090.0,102080.0,0.24650359]
["bitfinex","BTCUSD",1762327027095,0.024,102090.0,102080.0,0.24750359]
["bitfinex","BTCUSD",1762327027682,0.54082865,102090.0,102080.0,0.00200063]
["bitfinex","BTCUSD",1762327027868,0.54082865,102090.0,102080.0,0.19792539]
["bitfinex","BTCUSD",1762327028084,3.688595,102090.0,102080.0,0.00200063]
["bitfinex","BTCUSD",1762327028293,4.50407373,102090.0,102080.0,0.00200063]
["bitfinex","BTCUSD",1762327028672,4.31732331,102090.0,102080.0,0.00200063]
["bitfinex","BTCUSD",1762327028888,4.51322888,102090.0,102080.0,0.00200063]
["bitfinex","BTCUSD",1762327029296,4.51322888,102090.0,102080.0,0.00100063]
["bitfinex","BTCUSD",1762327029497,4.61278585,102090.0,102080.0,0.00100063]
["bitfinex","BTCUSD",1762327029858,4.41788028,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327030093,3.96171085,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327030262,3.85639388,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327030422,3.86215388,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327030865,3.86215388,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327031065,3.86215388,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327031449,3.86215388,102090.0,102080.0,6.3e-07]
["bitfinex","BTCUSD",1762327032387,3.85639388,102090.0,102080.0,0.19592539]
["bitfinex","BTCUSD",1762327032591,3.51639388,102090.0,102080.0,0.1958077]
["bitfinex","BTCUSD",1762327032816,3.52215388,102090.0,102080.0,0.1958077]
["bitfinex","BTCUSD",1762327033018,3.06498445,102090.0,102080.0,0.1958077]
["bitfinex","BTCUSD",1762327033199,3.52215388,102090.0,102080.0,0.1958077]
["bitfinex","BTCUSD",1762327034301,3.52215388,102090.0,102080.0,0.1958477]
["bitfinex","BTCUSD",1762327037036,0.0443093,102090.0,102080.0,0.2481677]
["bitfinex","BTCUSD",1762327037579,0.026,102090.0,102080.0,0.2481677]
["bitfinex","BTCUSD",1762327037782,0.48892943,102090.0,102080.0,0.2241577]
["bitfinex","BTCUSD",1762327038191,0.48892943,102090.0,102080.0,0.1958477]
["bitfinex","BTCUSD",1762327038877,0.70894147,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327039085,4.05811492,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327039281,4.5447412,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327040283,4.57674063,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327040882,4.60074063,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327041133,4.8762976,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327041531,4.9262976,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327041716,4.9002976,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1762327044103,0.19595264,102070.0,102050.0,0.20578096]
["bitfinex","BTCUSD",1762327044244,0.52385409,102060.0,102050.0,0.20578096]
["bitfinex","BTCUSD",1762327044441,0.51809409,102060.0,102050.0,0.20578096]
["bitfinex","BTCUSD",1762327044827,0.05516466,102060.0,102050.0,0.25810096]
["bitfinex","BTCUSD",1762327045033,0.51233409,102060.0,102050.0,0.25810096]
["bitfinex","BTCUSD",1762327045228,0.51233409,102060.0,102050.0,0.25910096]
["bitfinex","BTCUSD",1762327045479,0.51809409,102060.0,102050.0,0.21891096]
["bitfinex","BTCUSD",1762327045687,0.49268943,102060.0,102050.0,0.21891096]
["bitfinex","BTCUSD",1762327045988,0.49268943,102060.0,102050.0,0.21991096]
["bitfinex","BTCUSD",1762327046943,0.49844943,102060.0,102050.0,0.20778096]
["bitfinex","BTCUSD",1762327047414,0.50977654,102060.0,102050.0,0.20778096]
["bitfinex","BTCUSD",1762327047838,0.05260711,102060.0,102050.0,0.20778096]
["bitfinex","BTCUSD",1762327048017,0.50977654,102060.0,102050.0,0.20778096]
["bitfinex","BTCUSD",1762327048318,0.50401654,102060.0,102050.0,0.20778096]
["bitfinex","BTCUSD",1762327049695,0.024,102060.0,102050.0,0.26010096]
["bitfinex","BTCUSD",1762327049915,0.51238212,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762327050122,0.53072074,102070.0,102060.0,0.20809315]
["bitfinex","BTCUSD",1762327050485,0.54776908,102070.0,102060.0,0.20809315]
["bitfinex","BTCUSD",1762327050718,0.54776908,102070.0,102060.0,0.22427315]
["bitfinex","BTCUSD",1762327050927,0.07355131,102070.0,102060.0,0.22427315]
["bitfinex","BTCUSD",1762327051090,0.51238212,102070.0,102060.0,0.22427315]
["bitfinex","BTCUSD",1762327051291,0.05521269,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327051908,0.48697746,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327053830,0.49854343,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327054951,0.041374,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327055152,0.49854343,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327056080,0.02980803,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327056448,0.04945269,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327057001,4.803e-05,102070.0,102060.0,0.24828315]
["bitfinex","BTCUSD",1762327057497,4.803e-05,102070.0,102060.0,0.70745258]
["bitfinex","BTCUSD",1762327057863,4.803e-05,102070.0,102060.0,0.25028315]
["bitfinex","BTCUSD",1762327058059,4.803e-05,102070.0,102060.0,0.25228315]
["bitfinex","BTCUSD",1762327058875,4.803e-05,102070.0,102060.0,0.70945258]
["bitfinex","BTCUSD",1762327059528,4.803e-05,102070.0,102060.0,0.76217963]
["bitfinex","BTCUSD",1762327060398,4.803e-05,102070.0,102060.0,0.76017963]
["bitfinex","BTCUSD",1762327060589,4.803e-05,102070.0,102060.0,1.25753134]
["bitfinex","BTCUSD",1762327060790,4.803e-05,102070.0,102060.0,0.80036191]
["bitfinex","BTCUSD",1762327061183,4.803e-05,102070.0,102060.0,0.79836191]
["bitfinex","BTCUSD",1762327061712,4.803e-05,102070.0,102060.0,1.59853134]
["bitfinex","BTCUSD",1762327061913,4.803e-05,102070.0,102060.0,1.54580429]
["bitfinex","BTCUSD",1762327062135,4.803e-05,102070.0,102060.0,1.61596407]
["bitfinex","BTCUSD",1762327062456,4.803e-05,102070.0,102060.0,1.15840957]
["bitfinex","BTCUSD",1762327063140,4.803e-05,102070.0,102060.0,0.70162521]
["bitfinex","BTCUSD",1762327063341,4.803e-05,102070.0,102060.0,0.34427425]
["bitfinex","BTCUSD",1762327063564,4.803e-05,102070.0,102060.0,0.30809197]
["bitfinex","BTCUSD",1762327067601,0.04945269,102070.0,102060.0,0.25528315]
["bitfinex","BTCUSD",1762327068871,4.803e-05,102070.0,102060.0,0.25528315]
["bitfinex","BTCUSD",1762327073945,0.04945269,102070.0,102060.0,0.25528315]
["bitfinex","BTCUSD",1762327074479,4.803e-05,102070.0,102060.0,0.25528315]
["bitfinex","BTCUSD",1762327076257,4.803e-05,102070.0,102060.0,0.30809197]
["bitfinex","BTCUSD",1762327076601,4.803e-05,102070.0,102060.0,0.25528315]
["bitfinex","BTCUSD",1762327077848,4.803e-05,102070.0,102060.0,0.30809197]
["bitfinex","BTCUSD",1762327080705,4.803e-05,102070.0,102060.0,1.70828099]
["bitfinex","BTCUSD",1762327081436,4.803e-05,102070.0,102060.0,1.24449663]
["bitfinex","BTCUSD",1762327081667,4.803e-05,102070.0,102060.0,1.25049663]
["bitfinex","BTCUSD",1762327081853,4.803e-05,102070.0,102060.0,0.79371227]
["bitfinex","BTCUSD",1762327082057,4.803e-05,102070.0,102060.0,0.68326301]
["bitfinex","BTCUSD",1762327082966,4.803e-05,102070.0,102060.0,0.67726301]
["bitfinex","BTCUSD",1762327083400,4.803e-05,102070.0,102060.0,0.68926301]
["bitfinex","BTCUSD",1762327083576,4.803e-05,102070.0,102060.0,0.68626301]
["bitfinex","BTCUSD",1762327083789,4.803e-05,102070.0,102060.0,0.67726301]
["bitfinex","BTCUSD",1762327083985,4.803e-05,102070.0,102060.0,1.13704737]
["bitfinex","BTCUSD",1762327084175,4.803e-05,102070.0,102060.0,1.14104737]
["bitfinex","BTCUSD",1762327085180,4.803e-05,102070.0,102060.0,0.68426301]
["bitfinex","BTCUSD",1762327087223,4.803e-05,102070.0,102060.0,1.14104737]
["bitfinex","BTCUSD",1762327089503,4.803e-05,102070.0,102060.0,1.08824979]
["bitfinex","BTCUSD",1762327089750,4.803e-05,102070.0,102060.0,1.15840957]
["bitfinex","BTCUSD",1762327091083,4.803e-05,102070.0,102060.0,1.61519393]
["bitfinex","BTCUSD",1762327091285,4.803e-05,102070.0,102060.0,1.86799393]
["bitfinex","BTCUSD",1762327091489,4.803e-05,102070.0,102060.0,1.76469393]
["bitfinex","BTCUSD",1762327091789,4.803e-05,102070.0,102060.0,1.7817261]
["bitfinex","BTCUSD",1762327092373,0.00022281,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327092579,0.00027087,102100.0,102090.0,0.25764703]
["bitfinex","BTCUSD",1762327092802,0.00027087,102100.0,102090.0,0.28148703]
["bitfinex","BTCUSD",1762327093563,0.00227087,102100.0,102090.0,0.28148703]
["bitfinex","BTCUSD",1762327093781,0.00227087,102100.0,102090.0,0.28248703]
["bitfinex","BTCUSD",1762327093991,0.00027087,102100.0,102090.0,0.28248703]
["bitfinex","BTCUSD",1762327095285,0.00027087,102100.0,102090.0,0.28348703]
["bitfinex","BTCUSD",1762327099152,0.45705523,102100.0,102090.0,0.28348703]
["bitfinex","BTCUSD",1762327099328,0.45705523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327099510,0.48105523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327099675,0.45705523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327099877,0.48105523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327100376,0.45705523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327100581,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327101220,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327101416,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327101671,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327102017,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327104037,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327104510,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327105955,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327106764,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327106990,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327107162,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327108416,0.02427087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327109424,0.00027087,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327109610,0.00603087,102100.0,102090.0,0.0285]
["bitfinex","BTCUSD",1762327109811,0.51797989,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1762327110011,0.05543553,102100.0,102090.0,0.22440557]
["bitfinex","BTCUSD",1762327110218,0.50645989,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327111295,0.48105523,102100.0,102090.0,0.24824557]
["bitfinex","BTCUSD",1762327111501,0.48105523,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327111745,0.48505523,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327114479,0.00427087,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327114953,0.02827087,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327115501,0.00427087,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327115829,0.02827087,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327116335,0.48505523,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327117016,0.46105523,102100.0,102090.0,0.24624557]
["bitfinex","BTCUSD",1762327117344,0.00427087,102100.0,102090.0,0.24784557]
["bitfinex","BTCUSD",1762327118154,0.02827087,102100.0,102090.0,0.24784557]
["bitfinex","BTCUSD",1762327119201,0.00427087,102100.0,102090.0,0.24784557]
["bitfinex","BTCUSD",1762327122769,0.00427087,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327123361,0.05367553,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327123994,0.51041645,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327125009,0.05367553,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327125417,0.51041645,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327125937,0.00427087,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327126515,0.02827087,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327128009,0.00427087,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327129795,0.46101179,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327130050,0.48501179,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327130498,0.46101179,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327130694,0.48501179,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327130928,0.51041645,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327132952,0.48501179,102100.0,102090.0,0.28308703]
["bitfinex","BTCUSD",1762327133831,0.94751271,102100.0,102090.0,0.24246703]
["bitfinex","BTCUSD",1762327134008,0.95327271,102100.0,102090.0,0.23114703]
["bitfinex","BTCUSD",1762327134204,1.14915909,102100.0,102090.0,0.23114703]
["bitfinex","BTCUSD",1762327134412,1.14915909,102100.0,102090.0,0.03524146]
["bitfinex","BTCUSD",1762327134739,0.94175271,102100.0,102090.0,0.28424703]
["bitfinex","BTCUSD",1762327135135,0.48501179,102100.0,102090.0,0.28424703]
["bitfinex","BTCUSD",1762327135370,0.48501179,102100.0,102090.0,0.25044703]
["bitfinex","BTCUSD",1762327136333,0.49077179,102100.0,102090.0,0.23407703]
["bitfinex","BTCUSD",1762327136739,0.49077179,102100.0,102090.0,0.22234703]
["bitfinex","BTCUSD",1762327136941,0.94751271,102100.0,102090.0,0.22234703]
["bitfinex","BTCUSD",1762327137116,0.49077179,102100.0,102090.0,0.23407703]
["bitfinex","BTCUSD",1762327137505,0.48501179,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327140369,0.51041645,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327140582,0.05367553,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327140790,0.00427087,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327141436,0.02827087,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327141642,0.00427087,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327143105,0.46101179,102100.0,102090.0,0.27544703]
["bitfinex","BTCUSD",1762327143319,0.97291737,102100.0,102090.0,0.22234703]
["bitfinex","BTCUSD",1762327143520,1.21365188,102100.0,102090.0,0.02644146]
["bitfinex","BTCUSD",1762327143732,0.19590557,102090.0,102070.0,0.29489124]
["bitfinex","BTCUSD",1762327143952,0.48650092,102080.0,102070.0,0.29489124]
["bitfinex","BTCUSD",1762327144154,0.48650092,102080.0,102070.0,0.24202904]
["bitfinex","BTCUSD",1762327144356,0.48650092,102080.0,102070.0,0.25839904]
["bitfinex","BTCUSD",1762327145403,0.94900184,102080.0,102070.0,0.21706115]
["bitfinex","BTCUSD",1762327145821,1.1449266,102080.0,102070.0,0.21806115]
["bitfinex","BTCUSD",1762327146059,1.1449266,102080.0,102070.0,0.21906115]
["bitfinex","BTCUSD",1762327146238,0.94900184,102080.0,102070.0,0.21806115]
["bitfinex","BTCUSD",1762327146692,0.49226092,102080.0,102070.0,0.22106115]
["bitfinex","BTCUSD",1762327146891,0.48650092,102080.0,102070.0,0.23643115]
["bitfinex","BTCUSD",1762327147212,0.48950092,102080.0,102070.0,0.26143115]
["bitfinex","BTCUSD",1762327147644,0.45974092,102080.0,102070.0,0.25843115]
["bitfinex","BTCUSD",1762327147862,0.003,102080.0,102070.0,0.71517207]
["bitfinex","BTCUSD",1762327148779,0.003,102080.0,102070.0,0.76803427]
["bitfinex","BTCUSD",1762327149452,0.48677179,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327149668,0.48677179,102100.0,102090.0,0.22400557]
["bitfinex","BTCUSD",1762327150161,0.48677179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327150793,0.00027087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327153181,0.00327087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327154099,0.00027087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327154311,0.00127087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327155889,0.00627087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327157266,0.46301179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327157470,0.45801179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327157906,0.46101179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327158836,0.48501179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327159543,0.46101179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327163157,0.00427087,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327166060,0.46101179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327166499,0.48501179,102100.0,102090.0,0.24900557]
["bitfinex","BTCUSD",1762327168488,0.19590557,102090.0,102080.0,0.20765367]
["bitfinex","BTCUSD",1762327168692,0.94324184,102090.0,102080.0,0.19592367]
["bitfinex","BTCUSD",1762327168914,0.68240649,102090.0,102070.0,0.24116284]
["bitfinex","BTCUSD",1762327169123,0.45674092,102080.0,102070.0,0.24116284]
["bitfinex","BTCUSD",1762327169327,0.48074092,102080.0,102070.0,0.24116284]
["bitfinex","BTCUSD",1762327169538,0.48074092,102080.0,102070.0,0.25652284]
["bitfinex","BTCUSD",1762327171243,0.48074092,102080.0,102070.0,0.26052284]
["bitfinex","BTCUSD",1762327171655,0.024,102080.0,102070.0,0.26052284]
["bitfinex","BTCUSD",1762327171855,0.48074092,102080.0,102070.0,0.26052284]
["bitfinex","BTCUSD",1762327172254,0.48074092,102080.0,102070.0,0.26152284]
["bitfinex","BTCUSD",1762327172768,0.48074092,102080.0,102070.0,0.26052284]
["bitfinex","BTCUSD",1762327172964,0.48074092,102080.0,102070.0,0.25652284]
["bitfinex","BTCUSD",1762327173307,0.48074092,102080.0,102070.0,0.25852284]
["bitfinex","BTCUSD",1762327173507,0.024,102080.0,102070.0,0.25852284]
["bitfinex","BTCUSD",1762327173712,0.48074092,102080.0,102070.0,0.25852284]
["bitfinex","BTCUSD",1762327174988,0.48174092,102080.0,102070.0,0.25852284]
["bitfinex","BTCUSD",1762327175160,0.48174092,102080.0,102070.0,0.23410311]
["bitfinex","BTCUSD",1762327175359,0.48174092,102080.0,102070.0,0.23378159]
["bitfinex","BTCUSD",1762327175566,0.48174092,102080.0,102070.0,0.25668159]
["bitfinex","BTCUSD",1762327176532,0.48813092,102080.0,102070.0,0.20773284]
["bitfinex","BTCUSD",1762327176922,0.48813092,102080.0,102070.0,0.21910284]
["bitfinex","BTCUSD",1762327180361,0.48174092,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327180914,0.025,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327181821,0.001,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327185825,0.025,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327187097,0.001,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327192649,0.025,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327192831,0.001,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327193340,0.025,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327193700,0.001,102080.0,102070.0,0.25748284]
["bitfinex","BTCUSD",1762327194168,4.16657407,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327194368,4.22824039,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327194645,4.27814505,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327194850,4.32109283,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327195072,4.72796214,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327195283,4.72696214,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762327195494,0.19599006,102050.0,102030.0,0.24305891]
["bitfinex","BTCUSD",1762327195700,0.19599006,102050.0,102030.0,0.21816891]
["bitfinex","BTCUSD",1762327195701,0.51316397,102040.0,102030.0,0.21816891]
["bitfinex","BTCUSD",1762327195904,0.51955397,102040.0,102030.0,0.21816891]
["bitfinex","BTCUSD",1762327196105,0.55351778,102040.0,102030.0,0.21816891]
["bitfinex","BTCUSD",1762327196779,0.55351778,102040.0,102030.0,0.21831313]
["bitfinex","BTCUSD",1762327196986,0.09664847,102040.0,102030.0,0.21931313]
["bitfinex","BTCUSD",1762327197762,0.09764847,102040.0,102030.0,0.21931313]
["bitfinex","BTCUSD",1762327198426,0.09764847,102040.0,102030.0,0.21831313]
["bitfinex","BTCUSD",1762327198681,0.09864847,102040.0,102030.0,0.21831313]
["bitfinex","BTCUSD",1762327200036,0.09225847,102040.0,102030.0,0.23446313]
["bitfinex","BTCUSD",1762327200259,0.05829466,102040.0,102030.0,0.25935313]
["bitfinex","BTCUSD",1762327201093,0.05829466,102040.0,102030.0,0.23446313]
["bitfinex","BTCUSD",1762327201293,0.05829466,102040.0,102030.0,0.25935313]
["bitfinex","BTCUSD",1762327201513,0.07001948,102040.0,102030.0,0.25935313]
["bitfinex","BTCUSD",1762327201716,0.002,102040.0,102030.0,0.25935313]
["bitfinex","BTCUSD",1762327202073,0.002,102040.0,102030.0,0.71622244]
["bitfinex","BTCUSD",1762327203167,0.002,102040.0,102030.0,0.25935313]
["bitfinex","BTCUSD",1762327207067,0.002,102040.0,102030.0,0.71622244]
["bitfinex","BTCUSD",1762327207430,0.002,102040.0,102030.0,0.74568511]
["bitfinex","BTCUSD",1762327207630,0.002,102040.0,102030.0,0.71622244]
["bitfinex","BTCUSD",1762327207852,0.002,102040.0,102030.0,0.26105367]
["bitfinex","BTCUSD",1762327211768,0.002,102040.0,102030.0,0.23616367]
["bitfinex","BTCUSD",1762327212141,0.00839,102040.0,102030.0,0.22001367]
["bitfinex","BTCUSD",1762327212324,0.47164931,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327212529,0.52942784,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327212767,0.49564931,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327212969,0.026,102040.0,102030.0,0.23601367]
["bitfinex","BTCUSD",1762327213170,0.026,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327213380,0.002,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327216222,0.002,102040.0,102030.0,0.23601367]
["bitfinex","BTCUSD",1762327216872,0.46525931,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327221431,0.45886931,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327223140,0.002,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327223345,0.46525931,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327223545,0.48356884,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327223981,0.48356884,102040.0,102030.0,0.21958367]
["bitfinex","BTCUSD",1762327225087,0.02669953,102040.0,102030.0,0.21958367]
["bitfinex","BTCUSD",1762327225265,0.48356884,102040.0,102030.0,0.21958367]
["bitfinex","BTCUSD",1762327225875,0.48356884,102040.0,102030.0,0.23601367]
["bitfinex","BTCUSD",1762327227666,0.47717884,102040.0,102030.0,0.23601367]
["bitfinex","BTCUSD",1762327227982,0.47717884,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327227983,0.002,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327230109,0.45886931,102040.0,102030.0,0.26052367]
["bitfinex","BTCUSD",1762327230309,0.45886931,102040.0,102030.0,0.23601367]
["bitfinex","BTCUSD",1762327230561,0.46525931,102040.0,102030.0,0.21958367]
["bitfinex","BTCUSD",1762327230760,0.53138359,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327230964,0.46525931,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327231555,0.48359622,102040.0,102030.0,0.20763367]
["bitfinex","BTCUSD",1762327233786,0.46525931,102040.0,102030.0,0.21958367]
["bitfinex","BTCUSD",1762327234021,0.68598633,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327234174,3.68598633,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327234381,4.28623797,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327234586,4.64513671,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327234745,4.90582979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327235643,4.90482979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327235779,4.90382979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327235959,4.90682979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327236160,4.90982979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327236376,4.90682979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327236799,4.90882979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327237245,4.91482979,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327238718,4.88731813,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327239353,4.88726795,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327239675,4.91477961,102040.0,102030.0,0.00184476]
["bitfinex","BTCUSD",1762327239881,4.91477961,102040.0,102030.0,4.76e-06]
["bitfinex","BTCUSD",1762327240060,3.19603999,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762327240382,3.69313878,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327240524,3.69952878,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327240738,3.79908575,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327241853,3.79908575,102020.0,102010.0,0.00134427]
["bitfinex","BTCUSD",1762327242412,4.15809595,102020.0,102010.0,0.00134427]
["bitfinex","BTCUSD",1762327242612,4.61581419,102020.0,102010.0,0.00134427]
["bitfinex","BTCUSD",1762327243056,4.15809595,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327243407,4.16109595,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327243615,4.81881419,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327243821,4.95303232,102020.0,102010.0,0.00034427]
["bitfinex","BTCUSD",1762327245675,4.95303232,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327246768,4.91837116,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327247363,5.25837116,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327249470,5.29303232,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327249671,5.29295689,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327251968,5.25829573,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327252610,5.29295689,102020.0,102010.0,0.00084009]
["bitfinex","BTCUSD",1762327252893,0.1960592,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762327253106,4.28291642,102010.0,102000.0,0.00024803]
["bitfinex","BTCUSD",1762327253313,4.74063466,102010.0,102000.0,0.00049598]
["bitfinex","BTCUSD",1762327254943,4.74063466,102010.0,102000.0,0.00149598]
["bitfinex","BTCUSD",1762327255143,4.74063466,102010.0,102000.0,0.00049598]
["bitfinex","BTCUSD",1762327255727,4.74363466,102010.0,102000.0,0.00049598]
["bitfinex","BTCUSD",1762327257035,0.00639,101990.0,101980.0,0.2014569]
["bitfinex","BTCUSD",1762327257244,0.92182648,101990.0,101980.0,0.2014569]
["bitfinex","BTCUSD",1762327257451,0.92821648,101990.0,101980.0,0.2014569]
["bitfinex","BTCUSD",1762327258076,0.47049824,101990.0,101980.0,0.2014569]
["bitfinex","BTCUSD",1762327258306,0.47049824,101990.0,101980.0,0.2044569]
["bitfinex","BTCUSD",1762327258655,0.46410824,101990.0,101980.0,0.2084569]
["bitfinex","BTCUSD",1762327258873,0.46410824,101990.0,101980.0,0.2365669]
["bitfinex","BTCUSD",1762327259078,0.46410824,101990.0,101980.0,0.2612569]
["bitfinex","BTCUSD",1762327259288,3.64843462,101990.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762327259493,3.19611688,101980.0,101970.0,0.00034398]
["bitfinex","BTCUSD",1762327259726,4.58751404,101980.0,101970.0,0.00034398]
["bitfinex","BTCUSD",1762327259957,4.78751404,101980.0,101970.0,0.00034398]
["bitfinex","BTCUSD",1762327260560,5.12751404,101980.0,101970.0,0.00034398]
["bitfinex","BTCUSD",1762327260778,5.23619543,101980.0,101970.0,0.00034398]
["bitfinex","BTCUSD",1762327260995,5.23619543,101980.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762327261193,3.85387359,101960.0,101950.0,0.00024]
["bitfinex","BTCUSD",1762327261432,4.79667693,101960.0,101950.0,0.0007212]
["bitfinex","BTCUSD",1762327261963,4.80789527,101960.0,101950.0,0.0007212]
["bitfinex","BTCUSD",1762327262600,4.81189527,101960.0,101950.0,0.0007212]
["bitfinex","BTCUSD",1762327263000,4.88518138,101960.0,101950.0,0.0019615]
["bitfinex","BTCUSD",1762327263203,4.81189527,101960.0,101950.0,0.0019615]
["bitfinex","BTCUSD",1762327263412,4.87871099,101960.0,101950.0,0.0019615]
["bitfinex","BTCUSD",1762327263588,4.97826796,101960.0,101950.0,0.0019615]
["bitfinex","BTCUSD",1762327264403,4.98126796,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327265399,4.91445224,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327266796,4.98625998,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327267874,5.00164465,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327268406,4.44436944,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327273054,4.90208768,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327274614,4.93745298,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327275017,4.97205873,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327276047,5.22115873,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327276339,5.3207157,101960.0,101950.0,0.0029615]
["bitfinex","BTCUSD",1762327276925,5.01232731,101950.0,101940.0,0.00294602]
["bitfinex","BTCUSD",1762327277125,5.08544231,101950.0,101940.0,0.00294602]
["bitfinex","BTCUSD",1762327277389,5.08544231,101950.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762327277390,3.73621308,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762327277525,4.669892,101930.0,101920.0,0.00034433]
["bitfinex","BTCUSD",1762327277720,4.67898313,101930.0,101920.0,0.00034433]
["bitfinex","BTCUSD",1762327277939,4.67898312,101930.0,101920.0,0.00034433]
["bitfinex","BTCUSD",1762327278666,4.75348267,101930.0,101920.0,0.00034433]
["bitfinex","BTCUSD",1762327279395,4.67998312,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327279777,4.71059637,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327280346,4.31618189,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327280877,4.43684683,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327281081,4.45223564,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327282984,4.5272502,101930.0,101920.0,0.00134433]
["bitfinex","BTCUSD",1762327283184,4.43507773,101930.0,101920.0,0.00208896]
["bitfinex","BTCUSD",1762327284967,4.4548235,101930.0,101920.0,0.00208896]
["bitfinex","BTCUSD",1762327285369,4.9758455,101930.0,101920.0,0.00208896]
["bitfinex","BTCUSD",1762327285575,4.9758455,101930.0,101900.0,0.0002]
["bitfinex","BTCUSD",1762327285576,4.05727359,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1762327285713,4.28460715,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327285916,4.38416412,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327286338,4.469018,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327286553,4.46302252,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327287107,4.36346555,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327287500,4.36546555,101910.0,101900.0,0.00029395]
["bitfinex","BTCUSD",1762327288363,4.36646555,101910.0,101900.0,0.00129395]
["bitfinex","BTCUSD",1762327288567,4.17021396,101910.0,101900.0,0.1975648]
["bitfinex","BTCUSD",1762327288764,4.28760715,101910.0,101900.0,0.1975648]
["bitfinex","BTCUSD",1762327288972,3.55135556,101910.0,101900.0,0.1975648]
["bitfinex","BTCUSD",1762327289176,0.03033356,101910.0,101900.0,0.2479048]
["bitfinex","BTCUSD",1762327289335,0.02124244,101910.0,101900.0,0.2249748]
["bitfinex","BTCUSD",1762327289517,0.02124244,101910.0,101900.0,0.2095148]
["bitfinex","BTCUSD",1762327289738,0.01924244,101910.0,101900.0,0.2095148]
["bitfinex","BTCUSD",1762327290406,0.01924244,101910.0,101900.0,0.2085148]
["bitfinex","BTCUSD",1762327290784,0.02024244,101910.0,101900.0,0.2135148]
["bitfinex","BTCUSD",1762327290986,0.02024244,101910.0,101900.0,0.2289748]
["bitfinex","BTCUSD",1762327291197,0.02024244,101910.0,101900.0,0.22947139]
["bitfinex","BTCUSD",1762327291395,0.02024244,101910.0,101900.0,0.21401139]
["bitfinex","BTCUSD",1762327291705,0.01924244,101910.0,101900.0,0.21401139]
["bitfinex","BTCUSD",1762327292228,0.01924244,101910.0,101900.0,0.21701139]
["bitfinex","BTCUSD",1762327293014,0.54026444,101910.0,101900.0,0.21701139]
["bitfinex","BTCUSD",1762327293415,0.01924244,101910.0,101900.0,0.23257139]
["bitfinex","BTCUSD",1762327294126,0.01924616,101910.0,101900.0,0.25527139]
["bitfinex","BTCUSD",1762327295154,0.01924616,101910.0,101900.0,0.21701139]
["bitfinex","BTCUSD",1762327295675,0.54026816,101910.0,101900.0,0.20506139]
["bitfinex","BTCUSD",1762327295880,0.77671924,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327296112,3.25569724,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327296320,3.77671924,101910.0,101900.0,0.20506139]
["bitfinex","BTCUSD",1762327296527,3.80733249,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327297235,4.14733249,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327297453,4.11671924,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327299113,4.11323273,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327299616,3.59221073,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327299774,4.11323273,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327301687,4.31323273,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327302449,4.52361757,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327303026,4.49300432,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327303229,4.60723499,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327303583,4.52361757,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327304153,4.49300432,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327305113,4.52361757,101910.0,101900.0,0.00879054]
["bitfinex","BTCUSD",1762327308853,4.52361757,101910.0,101900.0,0.00438054]
["bitfinex","BTCUSD",1762327309013,4.52461757,101910.0,101900.0,0.00438054]
["bitfinex","BTCUSD",1762327309219,4.63956729,101910.0,101900.0,0.00049659]
["bitfinex","BTCUSD",1762327309419,4.64056729,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327309970,4.54101032,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327310355,4.27932127,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327312304,4.08306968,101910.0,101900.0,0.19876744]
["bitfinex","BTCUSD",1762327312748,4.27932127,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327312945,4.28306968,101910.0,101900.0,0.19876744]
["bitfinex","BTCUSD",1762327313161,4.47932127,101910.0,101900.0,0.19876744]
["bitfinex","BTCUSD",1762327314075,4.28306968,101910.0,101900.0,0.19876744]
["bitfinex","BTCUSD",1762327314285,4.26767693,101910.0,101900.0,0.19876744]
["bitfinex","BTCUSD",1762327314499,4.46392852,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327315580,4.56348549,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327315785,4.46392852,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327317108,3.82087307,101910.0,101900.0,0.00249659]
["bitfinex","BTCUSD",1762327317328,4.4370837,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762327317587,4.46196704,101890.0,101880.0,0.00414403]
["bitfinex","BTCUSD",1762327317788,4.56152401,101890.0,101880.0,0.00414403]
["bitfinex","BTCUSD",1762327317990,3.79026094,101890.0,101880.0,0.00414403]
["bitfinex","BTCUSD",1762327318213,4.12196704,101890.0,101880.0,0.00414403]
["bitfinex","BTCUSD",1762327318793,4.12296704,101890.0,101880.0,0.00514403]
["bitfinex","BTCUSD",1762327319200,3.42117345,101890.0,101880.0,0.00414403]
["bitfinex","BTCUSD",1762327319389,4.12296704,101890.0,101880.0,0.00514403]
["bitfinex","BTCUSD",1762327320356,3.42217345,101890.0,101880.0,0.00514403]
["bitfinex","BTCUSD",1762327320531,4.12296704,101890.0,101880.0,0.00514403]
["bitfinex","BTCUSD",1762327320712,3.72667693,101890.0,101880.0,0.20145341]
["bitfinex","BTCUSD",1762327320913,3.92296704,101890.0,101880.0,0.20145341]
["bitfinex","BTCUSD",1762327321377,3.92296704,101890.0,101880.0,0.00014403]
["bitfinex","BTCUSD",1762327321572,4.26296704,101890.0,101880.0,0.00014403]
["bitfinex","BTCUSD",1762327321942,3.36588334,101890.0,101880.0,0.19645341]
["bitfinex","BTCUSD",1762327322142,0.02588334,101890.0,101880.0,0.22393341]
["bitfinex","BTCUSD",1762327322342,0.02588334,101890.0,101880.0,0.24808341]
["bitfinex","BTCUSD",1762327322607,0.01675965,101890.0,101880.0,0.24808341]
["bitfinex","BTCUSD",1762327322965,0.01675965,101890.0,101880.0,0.22443013]
["bitfinex","BTCUSD",1762327323129,1.25534209,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762327323335,4.06821351,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762327323660,3.0,101890.0,101880.0,0.21815938]
["bitfinex","BTCUSD",1762327323929,0.01827995,101890.0,101880.0,0.21815938]
["bitfinex","BTCUSD",1762327324133,0.19629011,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762327324303,4.25536365,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762327324508,4.26450473,101890.0,101880.0,0.005]
["bitfinex","BTCUSD",1762327324713,4.26450473,101890.0,101870.0,0.22709396]
["bitfinex","BTCUSD",1762327324919,0.70079359,101880.0,101870.0,0.22709396]
["bitfinex","BTCUSD",1762327325074,0.91538292,101880.0,101870.0,0.00910069]
["bitfinex","BTCUSD",1762327325286,0.71907354,101880.0,101870.0,0.21727934]
["bitfinex","BTCUSD",1762327326284,0.72107354,101880.0,101870.0,0.22427934]
["bitfinex","BTCUSD",1762327326882,0.91738292,101880.0,101870.0,0.22427934]
["bitfinex","BTCUSD",1762327327088,4.01793989,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327327285,3.92752641,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327327774,3.95845103,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327327965,3.92752641,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327328121,3.92753299,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327328325,3.93873943,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327328725,4.06922102,101880.0,101870.0,0.02410069]
["bitfinex","BTCUSD",1762327328949,4.06922102,101880.0,101870.0,0.02484584]
["bitfinex","BTCUSD",1762327329149,3.96966405,101880.0,101870.0,0.02484584]
["bitfinex","BTCUSD",1762327331489,3.9983147,101880.0,101870.0,0.07182584]
["bitfinex","BTCUSD",1762327331698,3.9963147,101880.0,101870.0,0.06482584]
["bitfinex","BTCUSD",1762327331846,3.9963147,101880.0,101870.0,0.06782584]
["bitfinex","BTCUSD",1762327332051,4.03738308,101880.0,101870.0,0.06782584]
["bitfinex","BTCUSD",1762327332282,4.03538308,101880.0,101870.0,0.05682584]
["bitfinex","BTCUSD",1762327332551,4.03638308,101880.0,101870.0,0.05782584]
["bitfinex","BTCUSD",1762327332792,4.03638308,101880.0,101870.0,0.06082584]
["bitfinex","BTCUSD",1762327333152,4.03638308,101880.0,101870.0,0.05782584]
["bitfinex","BTCUSD",1762327333614,4.03638308,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327334172,4.41256536,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327334377,4.61256536,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327335115,4.58391471,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327335553,4.54384633,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327336707,4.58236595,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327336905,4.55370735,101880.0,101870.0,0.05882584]
["bitfinex","BTCUSD",1762327338827,4.09714151,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762327339031,4.15535718,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762327339472,4.17309063,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762327339685,4.51309063,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762327340045,4.56724278,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327340314,4.56824278,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327340799,1.56824278,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327342033,1.53745713,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327342163,1.57363941,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327342367,4.70398203,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327342649,4.93264063,101860.0,101850.0,0.00308]
["bitfinex","BTCUSD",1762327342885,5.0435809,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762327343076,5.07101092,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762327343205,5.16761645,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762327343557,0.53644275,101820.0,101800.0,0.19646318]
["bitfinex","BTCUSD",1762327343697,1.04079359,101810.0,101800.0,0.19646318]
["bitfinex","BTCUSD",1762327343901,1.04079359,101810.0,101800.0,0.20825318]
["bitfinex","BTCUSD",1762327344221,0.34,101810.0,101800.0,0.20873491]
["bitfinex","BTCUSD",1762327344416,0.34,101810.0,101800.0,0.22481491]
["bitfinex","BTCUSD",1762327344751,0.34,101810.0,101800.0,0.22655501]
["bitfinex","BTCUSD",1762327344900,0.34,101810.0,101800.0,0.24920501]
["bitfinex","BTCUSD",1762327345301,0.342,101810.0,101800.0,0.24920501]
["bitfinex","BTCUSD",1762327345734,0.003,101810.0,101800.0,0.25620501]
["bitfinex","BTCUSD",1762327347045,0.003,101810.0,101800.0,0.21747501]
["bitfinex","BTCUSD",1762327347692,0.01423754,101810.0,101800.0,0.25620501]
["bitfinex","BTCUSD",1762327347891,0.003,101810.0,101800.0,0.25620501]
["bitfinex","BTCUSD",1762327350592,0.003,101810.0,101800.0,0.23355501]
["bitfinex","BTCUSD",1762327350794,0.003,101810.0,101800.0,0.21747501]
["bitfinex","BTCUSD",1762327352272,0.003,101810.0,101800.0,0.23355501]
["bitfinex","BTCUSD",1762327352729,0.003,101810.0,101800.0,0.25620501]
["bitfinex","BTCUSD",1762327353676,0.003,101810.0,101800.0,0.23355501]
["bitfinex","BTCUSD",1762327354572,0.003,101810.0,101800.0,0.20568501]
["bitfinex","BTCUSD",1762327354774,0.70379359,101810.0,101800.0,0.20568501]
["bitfinex","BTCUSD",1762327355014,0.003,101810.0,101800.0,0.24503501]
["bitfinex","BTCUSD",1762327355332,0.003,101810.0,101800.0,0.22189501]
["bitfinex","BTCUSD",1762327355733,0.003,101810.0,101800.0,0.20568501]
["bitfinex","BTCUSD",1762327355939,0.003,101810.0,101800.0,0.22189501]
["bitfinex","BTCUSD",1762327356094,0.003,101810.0,101800.0,0.20568501]
["bitfinex","BTCUSD",1762327356295,0.19944435,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327356494,0.75282634,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327356720,0.05203275,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327357145,0.2484771,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327357340,0.003,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327358138,0.003,101810.0,101800.0,0.24503548]
["bitfinex","BTCUSD",1762327359425,0.003,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327360089,0.003,101810.0,101800.0,0.24503548]
["bitfinex","BTCUSD",1762327363605,0.003,101810.0,101800.0,0.28121776]
["bitfinex","BTCUSD",1762327364407,0.003,101810.0,101800.0,0.8030033]
["bitfinex","BTCUSD",1762327364775,0.003,101810.0,101800.0,0.24503548]
["bitfinex","BTCUSD",1762327368989,0.72122989,101810.0,101800.0,0.24503548]
["bitfinex","BTCUSD",1762327369311,0.24339595,101810.0,101800.0,0.02543183]
["bitfinex","BTCUSD",1762327369551,0.21771535,101810.0,101800.0,0.02543183]
["bitfinex","BTCUSD",1762327369711,0.73950089,101810.0,101800.0,0.02543183]
["bitfinex","BTCUSD",1762327370318,0.54305654,101810.0,101800.0,0.22189548]
["bitfinex","BTCUSD",1762327371103,0.21771535,101810.0,101800.0,0.22189548]
["bitfinex","BTCUSD",1762327371302,0.21771535,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327371303,0.73950089,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327371504,0.79865102,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327371682,1.13865102,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327371883,1.147792,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327372092,1.08852418,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327372336,0.89207983,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327372689,0.89207983,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327373055,1.08852418,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327373283,1.08852418,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327373407,1.08852418,101810.0,101800.0,0.22172548]
["bitfinex","BTCUSD",1762327373612,1.08852418,101810.0,101800.0,0.02526183]
["bitfinex","BTCUSD",1762327373811,1.08852418,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327374019,0.56673864,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327374422,0.40107994,101810.0,101800.0,0.20568548]
["bitfinex","BTCUSD",1762327374639,0.59752429,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327374868,0.06107994,101810.0,101800.0,0.22172548]
["bitfinex","BTCUSD",1762327375072,0.55207983,101810.0,101800.0,0.24625548]
["bitfinex","BTCUSD",1762327375447,0.55207983,101810.0,101800.0,0.22172548]
["bitfinex","BTCUSD",1762327376174,0.54293885,101810.0,101800.0,0.23339548]
["bitfinex","BTCUSD",1762327376551,0.54293885,101810.0,101800.0,0.25792548]
["bitfinex","BTCUSD",1762327377402,0.02115331,101810.0,101800.0,0.25792548]
["bitfinex","BTCUSD",1762327377827,0.9393832,101810.0,101800.0,0.00922183]
["bitfinex","BTCUSD",1762327378060,0.53646365,101800.0,101790.0,0.0002]
["bitfinex","BTCUSD",1762327378270,1.62910862,101800.0,101790.0,0.00034439]
["bitfinex","BTCUSD",1762327378468,1.11646461,101800.0,101790.0,0.00034439]
["bitfinex","BTCUSD",1762327378713,0.59467907,101800.0,101790.0,0.00034439]
["bitfinex","BTCUSD",1762327378911,1.11646461,101800.0,101790.0,0.00034439]
["bitfinex","BTCUSD",1762327379110,1.11646461,101800.0,101790.0,0.00534439]
["bitfinex","BTCUSD",1762327379524,0.92199666,101800.0,101790.0,0.00534439]
["bitfinex","BTCUSD",1762327379693,0.89121101,101800.0,101790.0,0.19682734]
["bitfinex","BTCUSD",1762327379900,0.89121101,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327379901,0.36942547,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327380419,0.36742547,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327380616,0.35828824,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327380855,0.36028824,101800.0,101790.0,0.04291439]
["bitfinex","BTCUSD",1762327381010,0.55675189,101800.0,101790.0,0.01838439]
["bitfinex","BTCUSD",1762327381213,0.36028824,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327381412,0.88207378,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327381928,0.36028824,101800.0,101790.0,0.23939734]
["bitfinex","BTCUSD",1762327382330,0.36028824,101800.0,101790.0,0.23943734]
["bitfinex","BTCUSD",1762327382536,0.02028824,101800.0,101790.0,0.23943734]
["bitfinex","BTCUSD",1762327382740,0.002,101800.0,101790.0,0.76122288]
["bitfinex","BTCUSD",1762327382944,0.73719406,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762327383274,0.73719406,101850.0,101840.0,0.22409648]
["bitfinex","BTCUSD",1762327383275,0.02742051,101850.0,101840.0,0.22409648]
["bitfinex","BTCUSD",1762327383575,0.52178554,101870.0,101850.0,0.19635155]
["bitfinex","BTCUSD",1762327383576,0.2,101870.0,101850.0,0.19635155]
["bitfinex","BTCUSD",1762327383766,0.54710161,101860.0,101850.0,0.02771]
["bitfinex","BTCUSD",1762327383970,0.55462333,101860.0,101850.0,0.02571]
["bitfinex","BTCUSD",1762327384151,0.35875536,101860.0,101850.0,0.2220772]
["bitfinex","BTCUSD",1762327384316,0.19682787,101860.0,101850.0,0.01167]
["bitfinex","BTCUSD",1762327384538,0.19682787,101860.0,101840.0,0.23258388]
["bitfinex","BTCUSD",1762327384539,0.71861341,101860.0,101840.0,0.23258388]
["bitfinex","BTCUSD",1762327384772,0.1963672,101850.0,101840.0,0.01067]
["bitfinex","BTCUSD",1762327384948,0.5363672,101850.0,101840.0,0.01067]
["bitfinex","BTCUSD",1762327385357,1.05815274,101850.0,101830.0,0.01167]
["bitfinex","BTCUSD",1762327385555,0.19638648,101840.0,101830.0,0.01167]
["bitfinex","BTCUSD",1762327386376,0.19638648,101840.0,101820.0,0.24244631]
["bitfinex","BTCUSD",1762327386532,0.54718556,101850.0,101830.0,0.01604]
["bitfinex","BTCUSD",1762327386739,0.001,101840.0,101830.0,0.21744536]
["bitfinex","BTCUSD",1762327387138,0.001,101840.0,101830.0,0.24197536]
["bitfinex","BTCUSD",1762327387987,0.001,101840.0,101830.0,0.24497536]
["bitfinex","BTCUSD",1762327389622,0.001,101840.0,101830.0,0.7667609]
["bitfinex","BTCUSD",1762327389824,0.00218361,101840.0,101830.0,0.7667609]
["bitfinex","BTCUSD",1762327390025,0.00218361,101840.0,101830.0,0.80209298]
["bitfinex","BTCUSD",1762327390246,0.00218361,101840.0,101830.0,0.7667609]
["bitfinex","BTCUSD",1762327390650,0.00118361,101840.0,101830.0,0.7587609]
["bitfinex","BTCUSD",1762327390848,0.00118361,101840.0,101830.0,0.79494318]
["bitfinex","BTCUSD",1762327391061,0.00218361,101840.0,101830.0,0.83727526]
["bitfinex","BTCUSD",1762327391337,0.00218361,101840.0,101830.0,0.28015764]
["bitfinex","BTCUSD",1762327391578,0.00218361,101840.0,101830.0,0.80194318]
["bitfinex","BTCUSD",1762327392152,0.00418361,101840.0,101830.0,0.28915764]
["bitfinex","BTCUSD",1762327393852,0.00418361,101840.0,101830.0,0.90403024]
["bitfinex","BTCUSD",1762327394072,0.00418361,101840.0,101830.0,0.93936232]
["bitfinex","BTCUSD",1762327394280,0.00418361,101840.0,101830.0,0.90403024]
["bitfinex","BTCUSD",1762327394677,0.00418361,101840.0,101830.0,0.93936232]
["bitfinex","BTCUSD",1762327395094,0.00418361,101840.0,101830.0,0.96888077]
["bitfinex","BTCUSD",1762327395311,0.00418361,101840.0,101830.0,0.93354869]
["bitfinex","BTCUSD",1762327396845,0.00418361,101840.0,101830.0,1.30888077]
["bitfinex","BTCUSD",1762327397099,0.00047995,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762327397301,0.00047995,101860.0,101850.0,0.2234172]
["bitfinex","BTCUSD",1762327397505,0.00047995,101860.0,101850.0,0.2461172]
["bitfinex","BTCUSD",1762327398300,0.00047995,101860.0,101850.0,0.2491172]
["bitfinex","BTCUSD",1762327398654,0.00147995,101860.0,101850.0,0.2531172]
["bitfinex","BTCUSD",1762327399792,0.00147995,101860.0,101850.0,0.77490274]
["bitfinex","BTCUSD",1762327400022,0.00147995,101860.0,101850.0,0.2531172]
["bitfinex","BTCUSD",1762327401016,0.00147995,101860.0,101850.0,0.90417208]
["bitfinex","BTCUSD",1762327401422,0.00147995,101860.0,101850.0,1.24417208]
["bitfinex","BTCUSD",1762327401628,0.00147995,101860.0,101850.0,1.27368512]
["bitfinex","BTCUSD",1762327401899,0.00147995,101860.0,101850.0,0.62263024]
["bitfinex","BTCUSD",1762327402071,0.00147995,101860.0,101850.0,0.65881252]
["bitfinex","BTCUSD",1762327402303,0.00147995,101860.0,101850.0,1.18059806]
["bitfinex","BTCUSD",1762327402507,0.00047995,101860.0,101850.0,1.17659806]
["bitfinex","BTCUSD",1762327402711,0.0007533,101860.0,101850.0,1.14708502]
["bitfinex","BTCUSD",1762327402916,0.0017533,101860.0,101850.0,1.15308502]
["bitfinex","BTCUSD",1762327403560,0.0027533,101860.0,101850.0,1.16008502]
["bitfinex","BTCUSD",1762327403765,0.0017533,101860.0,101850.0,1.15108502]
["bitfinex","BTCUSD",1762327403973,0.0027533,101860.0,101850.0,1.15808502]
["bitfinex","BTCUSD",1762327404308,0.0027533,101860.0,101850.0,0.29629948]
["bitfinex","BTCUSD",1762327404709,0.0027533,101860.0,101850.0,0.2601172]
["bitfinex","BTCUSD",1762327406524,0.0027533,101860.0,101850.0,0.8749898]
["bitfinex","BTCUSD",1762327406985,0.0027533,101860.0,101850.0,0.91117208]
["bitfinex","BTCUSD",1762327408035,0.0027533,101860.0,101850.0,0.94068512]
["bitfinex","BTCUSD",1762327410629,0.0027533,101860.0,101850.0,0.38938654]
["bitfinex","BTCUSD",1762327411081,0.0027533,101860.0,101850.0,0.91117208]
["bitfinex","BTCUSD",1762327412152,0.0027533,101860.0,101850.0,0.38938654]
["bitfinex","BTCUSD",1762327412357,0.0027533,101860.0,101850.0,0.81808502]
["bitfinex","BTCUSD",1762327412755,3.1963672,101850.0,101840.0,0.08817103]
["bitfinex","BTCUSD",1762327412958,0.73638782,101840.0,101820.0,0.1964239]
["bitfinex","BTCUSD",1762327413207,0.73638782,101840.0,101810.0,0.24226656]
["bitfinex","BTCUSD",1762327413208,0.1964064,101830.0,101810.0,0.24226656]
["bitfinex","BTCUSD",1762327413520,1.0764435,101840.0,101820.0,0.2209627]
["bitfinex","BTCUSD",1762327413521,0.34,101840.0,101820.0,0.2209627]
["bitfinex","BTCUSD",1762327413658,0.55465309,101840.0,101830.0,0.02682]
["bitfinex","BTCUSD",1762327414055,1.07643863,101840.0,101830.0,0.02682]
["bitfinex","BTCUSD",1762327414730,1.07643863,101840.0,101830.0,0.0116]
["bitfinex","BTCUSD",1762327414916,0.56378278,101840.0,101830.0,0.05136]
["bitfinex","BTCUSD",1762327415262,0.56478278,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327415464,0.56478278,101840.0,101830.0,0.05236]
["bitfinex","BTCUSD",1762327415895,0.56578278,101840.0,101830.0,0.05236]
["bitfinex","BTCUSD",1762327417254,0.56578149,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327417608,0.36939501,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327417804,0.36026532,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327418053,0.5566518,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327418201,0.5566518,101840.0,101830.0,0.05236]
["bitfinex","BTCUSD",1762327418429,0.55664018,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327418632,0.3602537,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327418834,0.002,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327423900,0.002,101840.0,101830.0,0.77055131]
["bitfinex","BTCUSD",1762327424085,0.002,101840.0,101830.0,0.24876577]
["bitfinex","BTCUSD",1762327424289,0.002,101840.0,101830.0,0.77055131]
["bitfinex","BTCUSD",1762327424614,0.00022366,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762327424814,0.00022366,101850.0,101840.0,0.23609648]
["bitfinex","BTCUSD",1762327425021,0.00022366,101850.0,101840.0,0.85096908]
["bitfinex","BTCUSD",1762327425380,0.00022366,101850.0,101840.0,0.32918354]
["bitfinex","BTCUSD",1762327425780,0.00022366,101850.0,101840.0,0.36536582]
["bitfinex","BTCUSD",1762327426007,0.00122366,101850.0,101840.0,0.37036582]
["bitfinex","BTCUSD",1762327426643,0.00122366,101850.0,101840.0,0.71036582]
["bitfinex","BTCUSD",1762327426837,0.00122366,101850.0,101840.0,1.41132607]
["bitfinex","BTCUSD",1762327427264,0.00222366,101850.0,101840.0,1.41432607]
["bitfinex","BTCUSD",1762327428345,0.00122366,101850.0,101840.0,1.40932607]
["bitfinex","BTCUSD",1762327428583,0.00122366,101850.0,101840.0,1.41632607]
["bitfinex","BTCUSD",1762327428997,0.00222366,101850.0,101840.0,1.42332607]
["bitfinex","BTCUSD",1762327429662,0.00047995,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762327429874,0.00047995,101860.0,101850.0,0.61225948]
["bitfinex","BTCUSD",1762327430886,0.00047995,101860.0,101850.0,1.31321973]
["bitfinex","BTCUSD",1762327431300,0.00147995,101860.0,101850.0,1.31721973]
["bitfinex","BTCUSD",1762327431834,0.19625159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762327431996,0.92477343,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762327432178,1.26477343,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762327432380,0.92477343,101910.0,101890.0,0.23246011]
["bitfinex","BTCUSD",1762327432620,1.26477343,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762327432795,1.27551056,101910.0,101900.0,0.21231085]
["bitfinex","BTCUSD",1762327432996,1.28451056,101910.0,101900.0,0.23698085]
["bitfinex","BTCUSD",1762327433221,1.28451056,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762327433579,1.29151056,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762327434839,1.29151056,101910.0,101900.0,0.0003]
["bitfinex","BTCUSD",1762327435206,1.28237136,101910.0,101900.0,0.0003]
["bitfinex","BTCUSD",1762327435826,0.38525772,101910.0,101900.0,0.23602585]
["bitfinex","BTCUSD",1762327436009,0.01614398,101910.0,101900.0,0.23602585]
["bitfinex","BTCUSD",1762327436207,0.01743552,101910.0,101900.0,0.23602585]
["bitfinex","BTCUSD",1762327436931,0.01043552,101910.0,101900.0,0.23598085]
["bitfinex","BTCUSD",1762327437335,0.00243552,101910.0,101900.0,0.23698085]
["bitfinex","BTCUSD",1762327437698,0.00243552,101910.0,101900.0,0.22829585]
["bitfinex","BTCUSD",1762327440207,0.19868711,101910.0,101900.0,0.22829585]
["bitfinex","BTCUSD",1762327440438,0.00243552,101910.0,101900.0,0.22829585]
["bitfinex","BTCUSD",1762327441114,0.19868711,101910.0,101900.0,0.008355]
["bitfinex","BTCUSD",1762327441262,0.00243552,101910.0,101900.0,0.22829585]
["bitfinex","BTCUSD",1762327444579,0.53868711,101910.0,101900.0,0.032025]
["bitfinex","BTCUSD",1762327444757,1.24349736,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762327444956,1.24349736,101910.0,101900.0,0.01704]
["bitfinex","BTCUSD",1762327445668,1.24349736,101910.0,101900.0,0.21331085]
["bitfinex","BTCUSD",1762327446201,1.23964736,101910.0,101900.0,0.21331085]
["bitfinex","BTCUSD",1762327446366,1.04339577,101910.0,101900.0,0.21331085]
["bitfinex","BTCUSD",1762327446714,0.34243552,101910.0,101900.0,0.23698085]
["bitfinex","BTCUSD",1762327446931,0.00243552,101910.0,101900.0,0.23698085]
["bitfinex","BTCUSD",1762327452525,0.0004,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762327452756,0.0004,101960.0,101950.0,0.22366459]
["bitfinex","BTCUSD",1762327452757,0.00054443,101960.0,101950.0,0.22366459]
["bitfinex","BTCUSD",1762327452916,0.00054443,101960.0,101950.0,0.24773459]
["bitfinex","BTCUSD",1762327453859,0.00454443,101960.0,101950.0,0.24873459]
["bitfinex","BTCUSD",1762327454258,0.00054443,101960.0,101950.0,0.24773459]
["bitfinex","BTCUSD",1762327454703,0.00254443,101960.0,101950.0,0.24873459]
["bitfinex","BTCUSD",1762327454849,0.00254443,101960.0,101950.0,0.98587712]
["bitfinex","BTCUSD",1762327455247,0.00254443,101960.0,101950.0,0.98787712]
["bitfinex","BTCUSD",1762327455444,0.00254443,101960.0,101950.0,0.28691687]
["bitfinex","BTCUSD",1762327455870,0.00054443,101960.0,101950.0,0.28591687]
["bitfinex","BTCUSD",1762327456112,0.00154443,101960.0,101950.0,0.28791687]
["bitfinex","BTCUSD",1762327456322,0.00154443,101960.0,101950.0,0.98887712]
["bitfinex","BTCUSD",1762327456690,0.00154443,101960.0,101950.0,0.28791687]
["bitfinex","BTCUSD",1762327458105,0.00278532,101960.0,101950.0,0.28791687]
["bitfinex","BTCUSD",1762327458928,0.00278532,101960.0,101950.0,0.98887712]
["bitfinex","BTCUSD",1762327460655,0.00298532,101960.0,101950.0,0.98887712]
["bitfinex","BTCUSD",1762327461692,0.0004,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762327461847,0.00088126,101970.0,101960.0,1.06640494]
["bitfinex","BTCUSD",1762327462300,0.00112931,101970.0,101960.0,1.06640494]
["bitfinex","BTCUSD",1762327462935,0.35109516,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762327463163,0.36948303,102000.0,101990.0,0.24765765]
["bitfinex","BTCUSD",1762327463402,0.34054429,102000.0,101990.0,0.24765765]
["bitfinex","BTCUSD",1762327463637,0.00054429,102000.0,101990.0,0.24765765]
["bitfinex","BTCUSD",1762327464077,0.00254429,102000.0,101990.0,0.24865765]
["bitfinex","BTCUSD",1762327464962,0.3404,102020.0,101990.0,0.24865765]
["bitfinex","BTCUSD",1762327465176,0.0004,102020.0,102010.0,0.2235492]
["bitfinex","BTCUSD",1762327465574,0.0004,102020.0,102010.0,0.2476192]
["bitfinex","BTCUSD",1762327465798,0.0004,102020.0,102010.0,0.2466192]
["bitfinex","BTCUSD",1762327466339,0.0064,102020.0,102010.0,0.2466192]
["bitfinex","BTCUSD",1762327466940,0.0004,102020.0,102010.0,0.2476192]
["bitfinex","BTCUSD",1762327467402,0.0004,102020.0,102010.0,0.2496192]
["bitfinex","BTCUSD",1762327469413,0.0004,102020.0,102010.0,0.2476192]
["bitfinex","BTCUSD",1762327469653,0.0004,102020.0,102010.0,0.2466192]
["bitfinex","BTCUSD",1762327469864,0.00163983,102020.0,102010.0,0.2466192]
["bitfinex","BTCUSD",1762327470067,0.00363983,102020.0,102010.0,0.2466192]
["bitfinex","BTCUSD",1762327471682,0.20607982,102020.0,102010.0,0.01154]
["bitfinex","BTCUSD",1762327471899,0.20607982,102020.0,102000.0,0.22013234]
["bitfinex","BTCUSD",1762327472123,0.20483999,102020.0,102000.0,0.22013234]
["bitfinex","BTCUSD",1762327472341,0.00099196,102010.0,102000.0,0.22013234]
["bitfinex","BTCUSD",1762327472833,0.00099196,102010.0,102000.0,0.23608234]
["bitfinex","BTCUSD",1762327473726,0.00099196,102010.0,102000.0,0.23708234]
["bitfinex","BTCUSD",1762327474950,0.00099196,102010.0,102000.0,0.23908234]
["bitfinex","BTCUSD",1762327475581,0.00739196,102010.0,102000.0,0.21501234]
["bitfinex","BTCUSD",1762327475815,0.20345116,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762327476501,0.20345116,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327476794,0.19609991,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762327476944,0.19863991,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327477137,0.19863991,101990.0,101980.0,0.01543429]
["bitfinex","BTCUSD",1762327477542,0.20503991,101990.0,101980.0,0.19626117]
["bitfinex","BTCUSD",1762327477790,0.00894,101990.0,101980.0,0.19626117]
["bitfinex","BTCUSD",1762327478237,0.20503765,101990.0,101980.0,0.19626117]
["bitfinex","BTCUSD",1762327478448,0.00894,101990.0,101980.0,0.19626117]
["bitfinex","BTCUSD",1762327478663,0.00894,101990.0,101980.0,0.21155117]
["bitfinex","BTCUSD",1762327479220,0.20603765,101990.0,101980.0,0.19626117]
["bitfinex","BTCUSD",1762327479407,0.20603765,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327479640,0.21243765,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327479802,0.5798267,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327480333,1.28078695,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327482302,1.28128302,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327484217,0.58032277,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327484418,0.57392277,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327485177,0.58032277,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327485372,1.54741941,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327485569,1.57866134,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327485714,1.54741941,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327486463,1.48028302,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327486919,1.48328302,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327487546,1.48528302,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327488351,1.3047404,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327489392,1.30479096,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327490733,1.40434793,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327490929,1.30479096,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327492856,1.55359686,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327495150,4.55359686,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327495357,4.58483879,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327496066,4.6002201,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327496286,4.69477707,101990.0,101980.0,0.00014429]
["bitfinex","BTCUSD",1762327496475,4.70077707,101990.0,101980.0,0.00114429]
["bitfinex","BTCUSD",1762327496673,4.70777707,101990.0,101980.0,0.00214429]
["bitfinex","BTCUSD",1762327497989,4.08780247,101990.0,101980.0,0.00214429]
["bitfinex","BTCUSD",1762327498185,4.6082201,101990.0,101980.0,0.00214429]
["bitfinex","BTCUSD",1762327499797,4.64440238,101990.0,101980.0,0.00214429]
["bitfinex","BTCUSD",1762327500907,0.19619383,101940.0,101930.0,0.03640202]
["bitfinex","BTCUSD",1762327501240,0.20839383,101940.0,101930.0,0.00166328]
["bitfinex","BTCUSD",1762327501457,0.72881146,101940.0,101930.0,0.00166328]
["bitfinex","BTCUSD",1762327501664,1.09626295,101940.0,101930.0,0.00166328]
["bitfinex","BTCUSD",1762327501839,4.12750488,101940.0,101930.0,0.00166328]
["bitfinex","BTCUSD",1762327502084,4.12850488,101940.0,101930.0,0.00766328]
["bitfinex","BTCUSD",1762327502396,4.12750488,101940.0,101930.0,0.00166328]
["bitfinex","BTCUSD",1762327502603,1.09116295,101940.0,101930.0,0.00766328]
["bitfinex","BTCUSD",1762327502840,0.37455149,101940.0,101930.0,0.02937328]
["bitfinex","BTCUSD",1762327503017,0.02845149,101940.0,101930.0,0.24926636]
["bitfinex","BTCUSD",1762327503222,0.22964532,101940.0,101930.0,0.05405328]
["bitfinex","BTCUSD",1762327503455,0.21134451,101940.0,101930.0,0.03037328]
["bitfinex","BTCUSD",1762327504140,0.20534451,101940.0,101930.0,0.22558636]
["bitfinex","BTCUSD",1762327504340,0.00915068,101940.0,101930.0,0.22558636]
["bitfinex","BTCUSD",1762327504618,0.01315068,101940.0,101930.0,0.25026636]
["bitfinex","BTCUSD",1762327505124,0.86427763,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762327505343,0.03130886,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762327505556,0.01300962,101950.0,101940.0,0.23430383]
["bitfinex","BTCUSD",1762327505956,0.20918421,101950.0,101940.0,0.23430383]
["bitfinex","BTCUSD",1762327506157,0.20918421,101950.0,101930.0,0.20915636]
["bitfinex","BTCUSD",1762327506158,0.19619383,101940.0,101930.0,0.20915636]
["bitfinex","BTCUSD",1762327506363,0.20003459,101950.0,101940.0,0.21262383]
["bitfinex","BTCUSD",1762327506566,0.03233602,101950.0,101940.0,0.21362383]
["bitfinex","BTCUSD",1762327506969,0.23361061,101950.0,101930.0,0.23283636]
["bitfinex","BTCUSD",1762327507194,0.23361061,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762327507352,0.23361061,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762327507548,0.22751061,101950.0,101940.0,0.21362383]
["bitfinex","BTCUSD",1762327507800,0.22751061,101950.0,101940.0,0.21262383]
["bitfinex","BTCUSD",1762327508187,0.22751061,101950.0,101940.0,0.23630383]
["bitfinex","BTCUSD",1762327508852,0.03233602,101950.0,101940.0,0.24030383]
["bitfinex","BTCUSD",1762327509147,0.01401867,101950.0,101940.0,0.24030383]
["bitfinex","BTCUSD",1762327509644,0.73671089,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762327509801,1.10113438,101950.0,101940.0,0.004]
["bitfinex","BTCUSD",1762327510378,1.36354537,101950.0,101940.0,0.00367145]
["bitfinex","BTCUSD",1762327510540,1.35126637,101950.0,101940.0,0.00334145]
["bitfinex","BTCUSD",1762327511360,1.35126301,101950.0,101940.0,0.00334145]
["bitfinex","BTCUSD",1762327511526,4.35126301,101950.0,101940.0,0.00334145]
["bitfinex","BTCUSD",1762327512554,4.35126301,101950.0,101940.0,0.00302584]
["bitfinex","BTCUSD",1762327512908,4.48700226,101950.0,101940.0,0.00302584]
["bitfinex","BTCUSD",1762327513115,4.35620336,101950.0,101940.0,0.00302584]
["bitfinex","BTCUSD",1762327514586,4.35620336,101950.0,101940.0,0.00237364]
["bitfinex","BTCUSD",1762327514790,0.19619383,101940.0,101930.0,0.00133537]
["bitfinex","BTCUSD",1762327514987,0.75629026,101940.0,101930.0,0.00041227]
["bitfinex","BTCUSD",1762327515191,0.19624587,101920.0,101900.0,0.24003363]
["bitfinex","BTCUSD",1762327515404,0.19624587,101920.0,101900.0,0.23985734]
["bitfinex","BTCUSD",1762327515735,1.0664688,101930.0,101910.0,0.23408659]
["bitfinex","BTCUSD",1762327515936,0.56366762,101930.0,101920.0,0.21183708]
["bitfinex","BTCUSD",1762327516109,0.56366762,101930.0,101920.0,0.01464287]
["bitfinex","BTCUSD",1762327516269,0.57190762,101930.0,101920.0,0.01431585]
["bitfinex","BTCUSD",1762327516477,0.002,101920.0,101910.0,0.21786915]
["bitfinex","BTCUSD",1762327516850,0.002,101920.0,101910.0,0.23377915]
["bitfinex","BTCUSD",1762327517058,0.20647233,101920.0,101900.0,0.24985734]
["bitfinex","BTCUSD",1762327517256,0.19625159,101910.0,101900.0,0.24954049]
["bitfinex","BTCUSD",1762327517738,0.19869233,101920.0,101900.0,0.25545049]
["bitfinex","BTCUSD",1762327518039,0.20481159,101910.0,101900.0,0.01055997]
["bitfinex","BTCUSD",1762327518237,0.20481159,101910.0,101900.0,0.00614443]
["bitfinex","BTCUSD",1762327518238,1.10123817,101910.0,101900.0,0.00614443]
["bitfinex","BTCUSD",1762327518695,1.09367817,101910.0,101900.0,0.01414443]
["bitfinex","BTCUSD",1762327518929,1.10123817,101910.0,101900.0,0.00614443]
["bitfinex","BTCUSD",1762327519168,1.09267817,101910.0,101900.0,0.00614443]
["bitfinex","BTCUSD",1762327519360,1.10388859,101910.0,101900.0,0.20841528]
["bitfinex","BTCUSD",1762327519557,0.76388859,101910.0,101900.0,0.20241528]
["bitfinex","BTCUSD",1762327519777,0.24347096,101910.0,101900.0,0.02605443]
["bitfinex","BTCUSD",1762327519974,0.24347096,101910.0,101900.0,0.22232528]
["bitfinex","BTCUSD",1762327520275,0.24347096,101910.0,101900.0,0.0217246]
["bitfinex","BTCUSD",1762327520411,0.24347096,101910.0,101900.0,0.00550137]
["bitfinex","BTCUSD",1762327520627,0.24447096,101910.0,101900.0,0.00889052]
["bitfinex","BTCUSD",1762327520814,0.77344859,101910.0,101900.0,0.00856056]
["bitfinex","BTCUSD",1762327521264,0.04821937,101910.0,101900.0,0.20483141]
["bitfinex","BTCUSD",1762327521623,0.24447096,101910.0,101900.0,0.22074141]
["bitfinex","BTCUSD",1762327522063,0.04821937,101910.0,101900.0,0.22126279]
["bitfinex","BTCUSD",1762327522275,0.02944895,101910.0,101900.0,0.24416279]
["bitfinex","BTCUSD",1762327522452,0.002,101910.0,101900.0,0.24416279]
["bitfinex","BTCUSD",1762327524010,0.20295159,101910.0,101900.0,0.04789194]
["bitfinex","BTCUSD",1762327524245,1.16493851,101910.0,101900.0,0.00908194]
["bitfinex","BTCUSD",1762327524448,1.10793583,101910.0,101900.0,0.00908194]
["bitfinex","BTCUSD",1762327525035,0.5789582,101910.0,101900.0,0.00908194]
["bitfinex","BTCUSD",1762327525234,0.5703982,101910.0,101900.0,0.02499194]
["bitfinex","BTCUSD",1762327525615,0.5789582,101910.0,101900.0,0.02499194]
["bitfinex","BTCUSD",1762327525959,0.5789582,101910.0,101900.0,0.02438622]
["bitfinex","BTCUSD",1762327526118,0.5703982,101910.0,101900.0,0.24325326]
["bitfinex","BTCUSD",1762327526316,0.5789582,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327526805,0.5789582,101910.0,101900.0,0.20444326]
["bitfinex","BTCUSD",1762327527168,0.5789582,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327528340,1.10793583,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327529335,1.09937583,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327529672,1.10793583,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327531223,1.2074928,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327531807,1.10793583,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327533132,1.13917776,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327533337,1.12683149,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327533527,0.60641386,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327533746,1.12683149,101910.0,101900.0,0.00817241]
["bitfinex","BTCUSD",1762327534117,1.12583149,101910.0,101900.0,0.00452138]
["bitfinex","BTCUSD",1762327534539,1.10793583,101910.0,101900.0,0.00552138]
["bitfinex","BTCUSD",1762327534772,1.10696628,101910.0,101900.0,0.00152138]
["bitfinex","BTCUSD",1762327534921,1.10796628,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327535767,1.20752325,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327535930,1.12686307,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327536762,1.12686517,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327538034,1.1581071,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327538253,1.12686517,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327540420,1.52387842,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327541017,1.61192392,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327541451,1.52387842,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327541939,1.55512035,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327542294,1.52387842,101910.0,101900.0,0.00252138]
["bitfinex","BTCUSD",1762327542894,0.39307595,101910.0,101900.0,0.04125138]
["bitfinex","BTCUSD",1762327543146,0.68914619,101910.0,101900.0,0.01861138]
["bitfinex","BTCUSD",1762327543351,1.22914619,101910.0,101900.0,0.01861138]
["bitfinex","BTCUSD",1762327543534,0.4928946,101910.0,101900.0,0.21488223]
["bitfinex","BTCUSD",1762327543959,0.8328946,101910.0,101900.0,0.21488223]
["bitfinex","BTCUSD",1762327544099,0.8328946,101910.0,101900.0,0.23752223]
["bitfinex","BTCUSD",1762327544305,0.37417916,101910.0,101900.0,0.23752223]
["bitfinex","BTCUSD",1762327545519,0.02947916,101910.0,101900.0,0.23752223]
["bitfinex","BTCUSD",1762327545903,0.01116112,101910.0,101900.0,0.85164303]
["bitfinex","BTCUSD",1762327546265,0.002,101910.0,101900.0,0.33060929]
["bitfinex","BTCUSD",1762327546833,0.20657594,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762327547059,0.0379156,101930.0,101920.0,0.19523233]
["bitfinex","BTCUSD",1762327547430,0.0379156,101930.0,101920.0,0.23296233]
["bitfinex","BTCUSD",1762327547554,0.0275535,101930.0,101920.0,0.23296233]
["bitfinex","BTCUSD",1762327548063,0.0285535,101930.0,101920.0,0.23496233]
["bitfinex","BTCUSD",1762327548268,0.0111845,101930.0,101920.0,0.23796233]
["bitfinex","BTCUSD",1762327548479,0.0101845,101930.0,101920.0,0.23596233]
["bitfinex","BTCUSD",1762327548883,0.0111845,101930.0,101920.0,0.23996233]
["bitfinex","BTCUSD",1762327549472,0.001,101930.0,101920.0,0.23696233]
["bitfinex","BTCUSD",1762327549978,0.002,101930.0,101920.0,0.24196233]
["bitfinex","BTCUSD",1762327551515,0.002,101930.0,101920.0,0.58196233]
["bitfinex","BTCUSD",1762327552435,0.002,101930.0,101920.0,1.4115014]
["bitfinex","BTCUSD",1762327552678,0.002,101930.0,101920.0,0.74673027]
["bitfinex","BTCUSD",1762327553148,0.00138024,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762327553465,0.00138024,101970.0,101960.0,0.21224535]
["bitfinex","BTCUSD",1762327553669,0.00138024,101970.0,101960.0,0.23488535]
["bitfinex","BTCUSD",1762327553899,0.00138024,101970.0,101960.0,0.21224535]
["bitfinex","BTCUSD",1762327554400,0.00186129,101970.0,101960.0,0.23488535]
["bitfinex","BTCUSD",1762327554653,0.01419962,101970.0,101960.0,0.21624535]
["bitfinex","BTCUSD",1762327555024,0.00386129,101970.0,101960.0,0.23888535]
["bitfinex","BTCUSD",1762327555759,0.00386129,101970.0,101960.0,0.21624535]
["bitfinex","BTCUSD",1762327556164,0.00386129,101970.0,101960.0,0.23888535]
["bitfinex","BTCUSD",1762327557158,0.00386129,101970.0,101960.0,0.21624535]
["bitfinex","BTCUSD",1762327557458,0.00386129,101970.0,101960.0,0.23888535]
["bitfinex","BTCUSD",1762327557806,0.00386129,101970.0,101960.0,0.57888535]
["bitfinex","BTCUSD",1762327558455,0.00386129,101970.0,101960.0,0.67197241]
["bitfinex","BTCUSD",1762327558848,0.00286129,101970.0,101960.0,1.406201]
["bitfinex","BTCUSD",1762327559048,0.00286129,101970.0,101960.0,1.404201]
["bitfinex","BTCUSD",1762327559049,0.00186129,101970.0,101960.0,1.404201]
["bitfinex","BTCUSD",1762327559321,0.00386129,101970.0,101960.0,1.416201]
["bitfinex","BTCUSD",1762327559756,0.00286129,101970.0,101960.0,1.411201]
["bitfinex","BTCUSD",1762327559952,0.00186129,101970.0,101960.0,1.404201]
["bitfinex","BTCUSD",1762327560191,0.00286129,101970.0,101960.0,1.411201]
["bitfinex","BTCUSD",1762327560395,0.00386129,101970.0,101960.0,0.72015469]
["bitfinex","BTCUSD",1762327560598,0.00286129,101970.0,101960.0,0.71315469]
["bitfinex","BTCUSD",1762327560997,0.00386129,101970.0,101960.0,0.72315469]
["bitfinex","BTCUSD",1762327563612,0.00386129,101970.0,101960.0,0.75263548]
["bitfinex","BTCUSD",1762327564550,0.00386129,101970.0,101960.0,0.62336614]
["bitfinex","BTCUSD",1762327564712,0.00386129,101970.0,101960.0,0.25388535]
["bitfinex","BTCUSD",1762327565338,0.00386129,101970.0,101960.0,0.23124535]
["bitfinex","BTCUSD",1762327565537,0.90860371,101970.0,101960.0,0.019]
["bitfinex","BTCUSD",1762327565739,0.94840564,101970.0,101960.0,0.019]
["bitfinex","BTCUSD",1762327565940,1.14740564,101970.0,101960.0,0.009]
["bitfinex","BTCUSD",1762327566101,1.14740564,101970.0,101950.0,0.01197]
["bitfinex","BTCUSD",1762327566102,0.19615535,101960.0,101950.0,0.01197]
["bitfinex","BTCUSD",1762327566307,0.90476166,101960.0,101950.0,0.01197]
["bitfinex","BTCUSD",1762327566504,0.19617459,101950.0,101940.0,0.02264]
["bitfinex","BTCUSD",1762327566735,0.90476166,101960.0,101940.0,0.21883383]
["bitfinex","BTCUSD",1762327566981,0.89620166,101960.0,101940.0,0.23492383]
["bitfinex","BTCUSD",1762327567341,0.99575863,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762327567543,0.89620166,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762327567745,0.90476166,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762327567941,0.90476166,101960.0,101940.0,0.21883383]
["bitfinex","BTCUSD",1762327568369,0.00386,101950.0,101940.0,0.21883383]
["bitfinex","BTCUSD",1762327568583,0.00386,101950.0,101940.0,0.22283383]
["bitfinex","BTCUSD",1762327568786,0.00486,101950.0,101940.0,0.23892383]
["bitfinex","BTCUSD",1762327568981,0.00386,101950.0,101940.0,0.23592383]
["bitfinex","BTCUSD",1762327569182,0.00386,101950.0,101940.0,0.23492383]
["bitfinex","BTCUSD",1762327569525,0.00386,101950.0,101940.0,0.23592383]
["bitfinex","BTCUSD",1762327569729,0.00486,101950.0,101940.0,0.23792383]
["bitfinex","BTCUSD",1762327569855,0.20959459,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762327570049,0.9106409,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1762327570241,1.1192009,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1762327571230,0.91446631,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327571552,0.21442,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327571947,0.41059459,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1762327572174,0.21442,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327572988,0.41059459,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327573194,0.21442,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327574274,0.20586,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327574388,0.002,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327574595,0.00586,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327574835,0.00586,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327575030,0.21059459,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327576554,0.01442,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327577203,0.21059459,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327577609,0.01442,101950.0,101940.0,0.20219383]
["bitfinex","BTCUSD",1762327578755,0.00586,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327578956,0.20203459,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327579158,0.20203459,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327579159,0.21059459,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327579615,0.01442,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327580374,0.02358127,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327580575,0.21975586,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327581123,0.02358127,101950.0,101940.0,0.21826383]
["bitfinex","BTCUSD",1762327581273,0.02358127,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327581274,0.01502127,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327581480,0.01116127,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327583664,0.002,101950.0,101940.0,0.24080383]
["bitfinex","BTCUSD",1762327585555,0.002,101950.0,101940.0,1.3739372]
["bitfinex","BTCUSD",1762327586311,0.002,101950.0,101940.0,0.67389089]
["bitfinex","BTCUSD",1762327586697,0.001,101950.0,101940.0,0.67089089]
["bitfinex","BTCUSD",1762327586901,0.002,101950.0,101940.0,0.67889089]
["bitfinex","BTCUSD",1762327587314,0.001,101950.0,101940.0,0.67589089]
["bitfinex","BTCUSD",1762327587714,0.002,101950.0,101940.0,0.68089089]
["bitfinex","BTCUSD",1762327589584,0.002,101950.0,101940.0,0.71707317]
["bitfinex","BTCUSD",1762327591167,0.002,101950.0,101940.0,1.41711948]
["bitfinex","BTCUSD",1762327591374,0.002,101950.0,101940.0,0.65926129]
["bitfinex","BTCUSD",1762327591574,0.002,101950.0,101940.0,0.62398611]
["bitfinex","BTCUSD",1762327591774,0.002,101950.0,101940.0,0.58780383]
["bitfinex","BTCUSD",1762327593182,0.002,101950.0,101940.0,0.24780383]
["bitfinex","BTCUSD",1762327594353,0.00586,101950.0,101940.0,0.24780383]
["bitfinex","BTCUSD",1762327594902,0.00586,101950.0,101940.0,0.22526383]
["bitfinex","BTCUSD",1762327595114,0.00586,101950.0,101940.0,0.24788383]
["bitfinex","BTCUSD",1762327597859,0.2112199,101950.0,101940.0,0.22526383]
["bitfinex","BTCUSD",1762327598054,0.99893414,101950.0,101940.0,0.013]
["bitfinex","BTCUSD",1762327598379,0.93819656,101950.0,101940.0,0.013]
["bitfinex","BTCUSD",1762327598942,0.93719656,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762327599144,0.24571025,101950.0,101940.0,0.005]
["bitfinex","BTCUSD",1762327599347,0.24571025,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762327599748,0.23615025,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762327599966,0.23715025,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762327600168,0.24571025,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762327600372,0.97725892,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762327600574,1.34850085,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762327601377,0.39621308,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327601591,0.43232874,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327602110,0.42251839,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327602259,0.20477308,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327603107,0.40477308,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327603259,0.40677308,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327604826,0.41594328,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327605261,0.40677308,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327605776,0.41593995,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327605930,1.12454626,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327606315,0.88295506,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327607100,0.87378819,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327608005,0.88294862,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327608210,0.90127196,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327608959,1.34082893,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327609186,1.24127196,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327610510,1.24128876,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327610727,1.24128347,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327611065,1.70445538,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327612092,1.73569731,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327612324,1.33984988,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327613441,4.40753452,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327613862,4.47928981,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327614089,4.40753452,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327615611,4.40553452,101930.0,101920.0,0.00022342]
["bitfinex","BTCUSD",1762327616017,4.40953452,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327616221,4.41994793,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327616631,4.5225049,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327616830,4.5063927,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327617032,4.40683573,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327617238,4.40678364,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327617767,4.47977495,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327620395,5.00087134,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327620632,5.13193067,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327621045,5.13193249,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327621248,5.03237552,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327621871,4.51127913,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327622083,1.24853484,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327622286,0.60970486,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327622488,0.80970486,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327622696,1.33080125,101930.0,101920.0,0.00122342]
["bitfinex","BTCUSD",1762327622945,0.2457547,101930.0,101920.0,0.05413342]
["bitfinex","BTCUSD",1762327623152,0.2457547,101930.0,101920.0,0.25036575]
["bitfinex","BTCUSD",1762327623153,0.42277044,101930.0,101920.0,0.25036575]
["bitfinex","BTCUSD",1762327623305,0.44108225,101930.0,101920.0,0.25036575]
["bitfinex","BTCUSD",1762327623571,0.21614395,101930.0,101920.0,0.25036575]
["bitfinex","BTCUSD",1762327623759,0.007,101930.0,101920.0,0.25036575]
["bitfinex","BTCUSD",1762327624998,0.003,101930.0,101920.0,0.77046214]
["bitfinex","BTCUSD",1762327625390,0.001,101930.0,101920.0,0.25136575]
["bitfinex","BTCUSD",1762327625586,0.20598451,101950.0,101930.0,0.19620269]
["bitfinex","BTCUSD",1762327625927,0.20598451,101950.0,101940.0,0.01616]
["bitfinex","BTCUSD",1762327625928,0.57362113,101950.0,101940.0,0.01616]
["bitfinex","BTCUSD",1762327626129,0.00930835,101950.0,101940.0,0.23689383]
["bitfinex","BTCUSD",1762327626264,0.00014422,101950.0,101940.0,0.23689383]
["bitfinex","BTCUSD",1762327626445,0.19631881,101950.0,101940.0,0.23689383]
["bitfinex","BTCUSD",1762327627079,0.19731881,101950.0,101940.0,0.23789383]
["bitfinex","BTCUSD",1762327627284,0.19731881,101950.0,101940.0,0.01716]
["bitfinex","BTCUSD",1762327627509,1.06858453,101950.0,101940.0,0.01716]
["bitfinex","BTCUSD",1762327627746,1.0869236,101950.0,101940.0,0.01716]
["bitfinex","BTCUSD",1762327628157,1.08692365,101950.0,101940.0,0.01716]
["bitfinex","BTCUSD",1762327628561,0.36965267,101950.0,101940.0,0.23789383]
["bitfinex","BTCUSD",1762327629317,0.00214422,101950.0,101940.0,0.75899022]
["bitfinex","BTCUSD",1762327629917,0.00114422,101950.0,101940.0,0.75899022]
["bitfinex","BTCUSD",1762327630378,0.00114422,101950.0,101940.0,0.76099022]
["bitfinex","BTCUSD",1762327630757,0.00114422,101950.0,101940.0,0.23989383]
["bitfinex","BTCUSD",1762327631407,0.00014422,101950.0,101940.0,0.23889383]
["bitfinex","BTCUSD",1762327631539,0.00014422,101950.0,101940.0,0.23689383]
["bitfinex","BTCUSD",1762327631740,0.00114422,101950.0,101940.0,0.23789383]
["bitfinex","BTCUSD",1762327631941,0.00114422,101950.0,101940.0,0.24189383]
["bitfinex","BTCUSD",1762327632365,0.00214422,101950.0,101940.0,0.24689383]
["bitfinex","BTCUSD",1762327632567,0.00114422,101950.0,101940.0,0.24189383]
["bitfinex","BTCUSD",1762327633009,0.00214422,101950.0,101940.0,0.24489383]
["bitfinex","BTCUSD",1762327636290,0.00214422,101950.0,101940.0,0.76599022]
["bitfinex","BTCUSD",1762327636490,4.22e-06,101950.0,101940.0,0.89525956]
["bitfinex","BTCUSD",1762327638247,4.22e-06,101950.0,101940.0,1.23525956]
["bitfinex","BTCUSD",1762327638690,4.22e-06,101950.0,101940.0,1.22725956]
["bitfinex","BTCUSD",1762327638892,0.00138024,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762327639152,0.00138024,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762327639153,0.0018615,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762327639350,0.0018615,101970.0,101960.0,0.23459535]
["bitfinex","BTCUSD",1762327640915,0.0028615,101970.0,101960.0,0.23759535]
["bitfinex","BTCUSD",1762327641111,0.0028615,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327642162,0.0028615,101970.0,101960.0,1.1947788]
["bitfinex","BTCUSD",1762327643398,0.0028615,101970.0,101960.0,1.23096108]
["bitfinex","BTCUSD",1762327643883,0.0028615,101970.0,101960.0,0.70986469]
["bitfinex","BTCUSD",1762327644871,0.0028615,101970.0,101960.0,1.23096108]
["bitfinex","BTCUSD",1762327649317,0.0028615,101970.0,101960.0,0.58059535]
["bitfinex","BTCUSD",1762327650309,0.0028615,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327654610,0.19899761,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327655117,0.0028615,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327656502,0.19899761,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327656910,0.65690459,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327657126,0.46076848,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327658214,0.01203511,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327658649,0.0028615,101970.0,101960.0,0.24059535]
["bitfinex","BTCUSD",1762327659083,0.0028615,101970.0,101960.0,0.25130535]
["bitfinex","BTCUSD",1762327659451,0.03039677,101970.0,101960.0,0.25130535]
["bitfinex","BTCUSD",1762327660673,0.01203987,101970.0,101960.0,0.70921233]
["bitfinex","BTCUSD",1762327661644,0.0028615,101970.0,101960.0,1.50711931]
["bitfinex","BTCUSD",1762327661902,0.0028615,101970.0,101960.0,1.54239449]
["bitfinex","BTCUSD",1762327662110,0.0028615,101970.0,101960.0,1.04921233]
["bitfinex","BTCUSD",1762327662289,0.0028615,101970.0,101960.0,1.08448751]
["bitfinex","BTCUSD",1762327662464,0.0028615,101970.0,101960.0,1.14677828]
["bitfinex","BTCUSD",1762327663870,0.0028615,101970.0,101960.0,1.18296056]
["bitfinex","BTCUSD",1762327666157,0.40004366,102010.0,101980.0,0.20589485]
["bitfinex","BTCUSD",1762327666328,0.56774454,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327666696,0.76774454,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327666892,0.76774454,102010.0,102000.0,0.05211]
["bitfinex","BTCUSD",1762327667097,1.28873585,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327667295,1.28873585,102010.0,102000.0,0.22336843]
["bitfinex","BTCUSD",1762327667540,1.28873585,102010.0,102000.0,0.05211]
["bitfinex","BTCUSD",1762327667736,1.29573585,102010.0,102000.0,0.05311]
["bitfinex","BTCUSD",1762327668080,1.31312062,102010.0,102000.0,0.05311]
["bitfinex","BTCUSD",1762327668330,0.79292287,102010.0,102000.0,0.24918843]
["bitfinex","BTCUSD",1762327668531,0.78592287,102010.0,102000.0,0.24918843]
["bitfinex","BTCUSD",1762327669072,1.31312062,102010.0,102000.0,0.25018843]
["bitfinex","BTCUSD",1762327669433,1.29451607,102010.0,102000.0,0.25018843]
["bitfinex","BTCUSD",1762327669848,1.29451607,102010.0,102000.0,0.05411]
["bitfinex","BTCUSD",1762327671390,0.04249444,102010.0,102000.0,0.25018843]
["bitfinex","BTCUSD",1762327672272,0.03549444,102010.0,102000.0,0.24918843]
["bitfinex","BTCUSD",1762327672476,0.02849444,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327672656,0.03049444,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327672856,0.03349444,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327673660,0.01212342,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327673945,0.01012342,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327675294,0.00093791,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327675993,0.19699711,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327679721,0.00093791,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327679904,0.19699711,102010.0,102000.0,0.24818843]
["bitfinex","BTCUSD",1762327681301,0.20941711,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327681467,0.20085711,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327681671,0.21002193,102010.0,102000.0,0.05211]
["bitfinex","BTCUSD",1762327682060,0.90899441,102010.0,102000.0,0.02729]
["bitfinex","BTCUSD",1762327682254,0.19607843,102000.0,101990.0,0.03697]
["bitfinex","BTCUSD",1762327682668,0.19607843,102000.0,101990.0,0.05211]
["bitfinex","BTCUSD",1762327683315,0.19607843,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327684281,0.19707843,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327684578,0.65480426,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327685143,0.19707843,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327685342,0.65480426,102000.0,101990.0,0.05211]
["bitfinex","BTCUSD",1762327685715,0.19707843,102000.0,101990.0,0.05211]
["bitfinex","BTCUSD",1762327685915,0.19707843,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327686399,0.19707843,102000.0,101990.0,0.05211]
["bitfinex","BTCUSD",1762327686613,0.19707843,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327686822,0.001,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327687651,0.00154563,102000.0,101990.0,0.24820765]
["bitfinex","BTCUSD",1762327688726,0.00154563,102000.0,101990.0,0.24824765]
["bitfinex","BTCUSD",1762327689798,0.00154563,102000.0,101990.0,0.70597348]
["bitfinex","BTCUSD",1762327690763,0.00154563,102000.0,101990.0,0.24824765]
["bitfinex","BTCUSD",1762327691412,0.00154563,102000.0,101990.0,0.24812982]
["bitfinex","BTCUSD",1762327693527,0.00154563,102000.0,101990.0,0.70585565]
["bitfinex","BTCUSD",1762327693706,0.00154563,102000.0,101990.0,0.74113083]
["bitfinex","BTCUSD",1762327695049,0.00054563,102000.0,101990.0,0.74113083]
["bitfinex","BTCUSD",1762327695375,0.00054563,102000.0,101990.0,0.74313083]
["bitfinex","BTCUSD",1762327695847,0.00054563,102000.0,101990.0,0.74613083]
["bitfinex","BTCUSD",1762327700356,0.00054563,102000.0,101990.0,1.08613083]
["bitfinex","BTCUSD",1762327700582,0.00054563,102000.0,101990.0,1.13896978]
["bitfinex","BTCUSD",1762327700782,0.00054563,102000.0,101990.0,0.68124395]
["bitfinex","BTCUSD",1762327701686,0.00054563,102000.0,101990.0,1.13896978]
["bitfinex","BTCUSD",1762327703058,0.00054563,102000.0,101990.0,1.1036946]
["bitfinex","BTCUSD",1762327703998,0.00054563,102000.0,101990.0,1.13987688]
["bitfinex","BTCUSD",1762327704845,0.00054563,102000.0,101990.0,1.08703793]
["bitfinex","BTCUSD",1762327705256,0.00054563,102000.0,101990.0,1.15752086]
["bitfinex","BTCUSD",1762327705464,0.00014435,102010.0,102000.0,0.57226071]
["bitfinex","BTCUSD",1762327705670,0.00014435,102010.0,102000.0,1.22627413]
["bitfinex","BTCUSD",1762327705869,0.00039228,102010.0,102000.0,1.22627413]
["bitfinex","BTCUSD",1762327706140,0.00039228,102010.0,102000.0,1.68399996]
["bitfinex","BTCUSD",1762327706342,0.00039228,102010.0,102000.0,1.22627413]
["bitfinex","BTCUSD",1762327706543,0.00039228,102010.0,102000.0,1.23127413]
["bitfinex","BTCUSD",1762327707246,0.00039228,102010.0,102000.0,1.68899996]
["bitfinex","BTCUSD",1762327707451,0.00039228,102010.0,102000.0,1.23127413]
["bitfinex","BTCUSD",1762327708212,0.00039228,102010.0,102000.0,1.23427413]
["bitfinex","BTCUSD",1762327708572,0.00039228,102010.0,102000.0,1.69199996]
["bitfinex","BTCUSD",1762327709375,5.884e-05,102010.0,102000.0,1.69199996]
["bitfinex","BTCUSD",1762327711056,5.884e-05,102010.0,102000.0,1.72718986]
["bitfinex","BTCUSD",1762327711392,0.0004,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762327711609,0.0004,102020.0,102010.0,0.73933277]
["bitfinex","BTCUSD",1762327712244,0.0004,102020.0,102010.0,0.74326185]
["bitfinex","BTCUSD",1762327712416,0.0004,102020.0,102010.0,0.74526185]
["bitfinex","BTCUSD",1762327716137,0.0004,102020.0,102010.0,0.54920265]
["bitfinex","BTCUSD",1762327716355,0.0004,102020.0,102010.0,0.25235828]
["bitfinex","BTCUSD",1762327716563,0.0004,102020.0,102010.0,0.25225839]
["bitfinex","BTCUSD",1762327716999,0.00064791,102020.0,102010.0,0.25225839]
["bitfinex","BTCUSD",1762327717604,0.00064791,102020.0,102010.0,0.70998422]
["bitfinex","BTCUSD",1762327719947,0.00064791,102020.0,102010.0,0.74516196]
["bitfinex","BTCUSD",1762327720996,0.00064791,102020.0,102010.0,0.28743613]
["bitfinex","BTCUSD",1762327721471,0.60117954,102040.0,102030.0,0.22344077]
["bitfinex","BTCUSD",1762327721954,0.60167525,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327722933,0.60567525,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327723302,0.60867525,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327724455,0.60867525,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327725693,0.20349861,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327725897,0.66122444,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327726460,0.66122444,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327727084,0.66122444,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327727247,0.67040629,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327728503,0.21268046,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327728701,0.47440339,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327728877,0.67040495,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327729084,0.21267912,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327729504,0.17395213,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327729706,0.17395213,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327730705,0.19600156,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327731246,0.21438129,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327731581,0.21438129,102040.0,102030.0,0.05154]
["bitfinex","BTCUSD",1762327731999,0.67210712,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327732774,0.21438129,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327733013,0.67210712,102040.0,102030.0,0.24756077]
["bitfinex","BTCUSD",1762327733902,0.67210712,102040.0,102030.0,0.04999571]
["bitfinex","BTCUSD",1762327734113,0.67210712,102040.0,102030.0,0.04347571]
["bitfinex","BTCUSD",1762327734307,0.67174343,102040.0,102030.0,0.23949648]
["bitfinex","BTCUSD",1762327735196,0.67174343,102040.0,102030.0,0.04347571]
["bitfinex","BTCUSD",1762327737477,0.19602077,102030.0,102020.0,0.03582]
["bitfinex","BTCUSD",1762327737700,0.89283348,102030.0,102020.0,0.0117]
["bitfinex","BTCUSD",1762327737906,0.89283348,102030.0,102020.0,0.02742]
["bitfinex","BTCUSD",1762327738086,0.89283348,102030.0,102020.0,0.05154]
["bitfinex","BTCUSD",1762327738452,0.87660348,102030.0,102020.0,0.05154]
["bitfinex","BTCUSD",1762327739730,0.89283348,102030.0,102020.0,0.0117]
["bitfinex","BTCUSD",1762327739927,0.19603999,102020.0,102010.0,0.01175]
["bitfinex","BTCUSD",1762327740150,1.13505427,102020.0,102010.0,0.01175]
["bitfinex","BTCUSD",1762327740350,0.1960592,102010.0,102000.0,0.26712489]
["bitfinex","BTCUSD",1762327740499,0.65342134,102010.0,102000.0,0.26712489]
["bitfinex","BTCUSD",1762327740840,0.65342134,102010.0,102000.0,0.28284489]
["bitfinex","BTCUSD",1762327741046,0.65342134,102010.0,102000.0,0.24766715]
["bitfinex","BTCUSD",1762327741248,0.1960592,102010.0,102000.0,0.24766715]
["bitfinex","BTCUSD",1762327741490,0.65342134,102010.0,102000.0,0.24766715]
["bitfinex","BTCUSD",1762327742265,0.45736214,102010.0,102000.0,0.24766715]
["bitfinex","BTCUSD",1762327742826,0.46542214,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762327743024,0.46542214,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327743229,0.66146213,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327744297,0.66346213,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327744519,0.46742214,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327744746,0.66546213,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327745231,0.004,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327745457,0.004,102020.0,102010.0,0.70496134]
["bitfinex","BTCUSD",1762327746373,0.004,102020.0,102010.0,0.2234792]
["bitfinex","BTCUSD",1762327746609,0.65740213,102020.0,102010.0,0.2077592]
["bitfinex","BTCUSD",1762327746867,1.13099427,102020.0,102010.0,0.0117]
["bitfinex","BTCUSD",1762327747109,0.21626999,102020.0,102010.0,0.2077592]
["bitfinex","BTCUSD",1762327747352,0.65340213,102020.0,102010.0,0.05154]
["bitfinex","BTCUSD",1762327747793,0.65340213,102020.0,102010.0,0.2475992]
["bitfinex","BTCUSD",1762327747993,0.65340213,102020.0,102010.0,0.05154]
["bitfinex","BTCUSD",1762327748199,0.85540213,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327748395,0.87363213,102020.0,102000.0,0.03587]
["bitfinex","BTCUSD",1762327748578,0.46132214,102010.0,102000.0,0.23194843]
["bitfinex","BTCUSD",1762327748799,0.86136213,102020.0,102010.0,0.05154]
["bitfinex","BTCUSD",1762327748991,0.88890385,102020.0,102010.0,0.05154]
["bitfinex","BTCUSD",1762327749192,0.88690385,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327749680,1.34426599,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327750080,0.88690385,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327750515,0.88890385,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327750778,0.88889392,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327750975,0.88689392,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327751323,0.88889392,102020.0,102010.0,0.02742]
["bitfinex","BTCUSD",1762327752168,0.1960592,102010.0,102000.0,0.23194843]
["bitfinex","BTCUSD",1762327752384,0.65342134,102010.0,102000.0,0.23194843]
["bitfinex","BTCUSD",1762327752760,0.65342134,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327752964,0.86136213,102020.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327753139,0.45736214,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327753561,0.65342134,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327754100,0.45736214,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327757705,0.65342134,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327758233,0.65238221,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327758882,0.45632301,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327759540,0.65238221,102010.0,102000.0,0.24736843]
["bitfinex","BTCUSD",1762327760620,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762327760816,0.66257473,102020.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327761061,0.46653474,102020.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327761259,0.66257473,102020.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327761837,0.46653474,102020.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327762065,0.86800558,102030.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327762271,0.77816881,102030.0,102020.0,0.01225]
["bitfinex","BTCUSD",1762327762696,0.79357881,102030.0,102020.0,0.01025]
["bitfinex","BTCUSD",1762327762899,0.79357881,102030.0,102020.0,0.00825]
["bitfinex","BTCUSD",1762327763579,1.25894095,102030.0,102020.0,0.00825]
["bitfinex","BTCUSD",1762327764250,1.24353095,102030.0,102020.0,0.04784]
["bitfinex","BTCUSD",1762327766160,1.24353095,102030.0,102020.0,0.02367]
["bitfinex","BTCUSD",1762327766723,1.24353095,102030.0,102020.0,0.21970999]
["bitfinex","BTCUSD",1762327766910,1.24353095,102030.0,102020.0,0.24387999]
["bitfinex","BTCUSD",1762327767126,1.24353095,102030.0,102020.0,0.04784]
["bitfinex","BTCUSD",1762327767574,1.24353095,102030.0,102020.0,0.02367]
["bitfinex","BTCUSD",1762327767710,0.19603999,102020.0,102010.0,0.2324792]
["bitfinex","BTCUSD",1762327767912,0.66257725,102020.0,102010.0,0.03642]
["bitfinex","BTCUSD",1762327768116,0.66257725,102020.0,102010.0,0.05184]
["bitfinex","BTCUSD",1762327768318,0.68095904,102020.0,102010.0,0.2478992]
["bitfinex","BTCUSD",1762327768911,0.1960592,102010.0,102000.0,0.2417971]
["bitfinex","BTCUSD",1762327769125,0.65342134,102010.0,102000.0,0.24180235]
["bitfinex","BTCUSD",1762327769336,0.87283134,102010.0,102000.0,0.01175]
["bitfinex","BTCUSD",1762327769766,0.90040818,102010.0,102000.0,0.01175]
["bitfinex","BTCUSD",1762327769983,0.19607843,102000.0,101990.0,0.24181253]
["bitfinex","BTCUSD",1762327770191,0.65344057,102000.0,101990.0,0.24195688]
["bitfinex","BTCUSD",1762327770407,0.65344057,102000.0,101990.0,0.25737688]
["bitfinex","BTCUSD",1762327770802,0.66150057,102000.0,101990.0,0.02168923]
["bitfinex","BTCUSD",1762327771006,0.67691057,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327771209,0.69775057,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327772007,0.69775057,102000.0,101990.0,0.00318435]
["bitfinex","BTCUSD",1762327772154,0.67691057,102000.0,101990.0,0.00318435]
["bitfinex","BTCUSD",1762327772534,0.67691057,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327772771,0.67791057,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327772967,1.1766633,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327773196,1.16529607,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327775169,1.15611271,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327776249,1.15611271,102000.0,101990.0,0.196282]
["bitfinex","BTCUSD",1762327776389,0.46642214,102000.0,101990.0,0.247752]
["bitfinex","BTCUSD",1762327776588,0.001,102000.0,101990.0,0.247752]
["bitfinex","BTCUSD",1762327778592,0.001,102000.0,101990.0,0.70511414]
["bitfinex","BTCUSD",1762327779222,0.79736214,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762327779443,0.82489783,102020.0,102010.0,0.2226392]
["bitfinex","BTCUSD",1762327779644,0.82489783,102020.0,102010.0,0.2475292]
["bitfinex","BTCUSD",1762327779645,0.48489783,102020.0,102010.0,0.2475292]
["bitfinex","BTCUSD",1762327779846,0.88093782,102020.0,102010.0,0.2475292]
["bitfinex","BTCUSD",1762327780208,0.88489782,102020.0,102010.0,0.05147]
["bitfinex","BTCUSD",1762327780785,0.88489782,102020.0,102010.0,0.02658]
["bitfinex","BTCUSD",1762327781656,0.88589782,102020.0,102010.0,0.02658]
["bitfinex","BTCUSD",1762327784547,0.90092782,102020.0,102010.0,0.02658]
["bitfinex","BTCUSD",1762327785368,1.00048479,102020.0,102010.0,0.01155]
["bitfinex","BTCUSD",1762327785778,0.90092782,102020.0,102010.0,0.01155]
["bitfinex","BTCUSD",1762327786164,0.90092782,102020.0,102010.0,0.2076092]
["bitfinex","BTCUSD",1762327786695,0.90092782,102020.0,102010.0,0.01155]
["bitfinex","BTCUSD",1762327787763,0.88589782,102020.0,102010.0,0.2231092]
["bitfinex","BTCUSD",1762327787977,0.88589782,102020.0,102010.0,0.2480092]
["bitfinex","BTCUSD",1762327788392,0.88443733,102020.0,102010.0,0.2480092]
["bitfinex","BTCUSD",1762327788599,0.42853568,102020.0,102010.0,0.2480092]
["bitfinex","BTCUSD",1762327788797,0.88589782,102020.0,102010.0,0.2480092]
["bitfinex","BTCUSD",1762327789228,0.88589782,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327789992,0.22853569,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327790197,0.65836214,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327790729,0.85836213,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327793769,0.66232214,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327794108,0.85836213,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327796398,0.85854994,102020.0,102010.0,0.2480492]
["bitfinex","BTCUSD",1762327799074,0.85854994,102020.0,102010.0,0.05199]
["bitfinex","BTCUSD",1762327799276,0.87357994,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327799476,0.92196153,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327800803,0.91278064,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327801009,0.92196089,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327802262,0.44357094,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327802461,0.70112089,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327802664,0.90112089,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327803043,0.70112089,102020.0,102010.0,0.1960992]
["bitfinex","BTCUSD",1762327803251,0.90112089,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327804248,0.92196089,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327805696,1.30414684,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327805943,4.34032912,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327806148,4.36978095,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327806354,4.4289201,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327806647,4.96902208,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762327806848,4.65117833,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327807035,4.72664928,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327807385,4.52664928,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327807587,4.75630474,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327807923,4.8062094,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327808243,4.78230474,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327808661,4.32475479,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327808871,4.29509933,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327809098,0.43150561,102000.0,101990.0,0.248112]
["bitfinex","BTCUSD",1762327809309,0.63756075,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327809517,0.86416227,102000.0,101990.0,0.248112]
["bitfinex","BTCUSD",1762327809728,0.60269075,102000.0,101990.0,0.248112]
["bitfinex","BTCUSD",1762327809924,0.61772075,102000.0,101990.0,0.02711435]
["bitfinex","BTCUSD",1762327810062,0.06661232,102000.0,101990.0,0.248112]
["bitfinex","BTCUSD",1762327810264,0.08045698,102000.0,101990.0,0.248112]
["bitfinex","BTCUSD",1762327810453,0.27653541,102000.0,101990.0,0.02711435]
["bitfinex","BTCUSD",1762327810654,0.23225874,102000.0,101990.0,0.02711435]
["bitfinex","BTCUSD",1762327810860,0.03618031,102000.0,101990.0,0.246642]
["bitfinex","BTCUSD",1762327812346,0.027,102000.0,101990.0,0.246642]
["bitfinex","BTCUSD",1762327813115,0.002,102000.0,101990.0,0.246642]
["bitfinex","BTCUSD",1762327813339,0.24990466,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762327813541,0.24990466,102010.0,102000.0,0.24695843]
["bitfinex","BTCUSD",1762327813928,0.44596386,102010.0,102000.0,0.05088]
["bitfinex","BTCUSD",1762327814133,0.4260892,102010.0,102000.0,0.02745]
["bitfinex","BTCUSD",1762327814527,0.23003,102010.0,102000.0,0.24695843]
["bitfinex","BTCUSD",1762327815312,0.23003,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327815907,0.224,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327816612,0.4200592,102010.0,102000.0,0.01295]
["bitfinex","BTCUSD",1762327816799,0.4414892,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327816996,0.89903915,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327817971,0.91987915,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327818528,0.92905867,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327818871,0.91987915,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327820139,3.94741831,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327821119,0.72381995,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762327821322,0.89903915,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762327822105,0.23003,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327822443,0.23921125,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327822645,0.43527045,102010.0,102000.0,0.05188]
["bitfinex","BTCUSD",1762327822853,0.23921125,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327823009,0.23003,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327823626,0.23003,102010.0,102000.0,0.22452843]
["bitfinex","BTCUSD",1762327824250,0.03921221,102010.0,102000.0,0.22452843]
["bitfinex","BTCUSD",1762327824489,0.25757756,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327824668,0.04990466,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327824872,0.2174892,102010.0,102000.0,0.01295]
["bitfinex","BTCUSD",1762327825093,0.2414892,102010.0,102000.0,0.01295]
["bitfinex","BTCUSD",1762327825420,0.04543,102010.0,102000.0,0.22452843]
["bitfinex","BTCUSD",1762327825663,0.03003,102010.0,102000.0,0.22452843]
["bitfinex","BTCUSD",1762327825893,0.03003,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327827740,0.024,102010.0,102000.0,0.24795843]
["bitfinex","BTCUSD",1762327828402,1.05141461,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762327828608,0.61746089,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327829228,0.81350088,102020.0,102010.0,0.05088]
["bitfinex","BTCUSD",1762327829428,0.42755622,102020.0,102010.0,0.02745]
["bitfinex","BTCUSD",1762327829643,0.42755622,102020.0,102010.0,0.05088]
["bitfinex","BTCUSD",1762327829644,0.47746088,102020.0,102010.0,0.05088]
["bitfinex","BTCUSD",1762327830045,0.93701083,102020.0,102010.0,0.05088]
["bitfinex","BTCUSD",1762327830270,0.93701083,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327830413,0.25555623,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327830616,0.028,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327830796,0.004,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327831608,0.002,102020.0,102010.0,0.2469392]
["bitfinex","BTCUSD",1762327831805,0.002,102020.0,102010.0,0.2499392]
["bitfinex","BTCUSD",1762327832738,0.68636995,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762327832937,0.71391292,102030.0,102020.0,0.24712999]
["bitfinex","BTCUSD",1762327833133,0.25636297,102030.0,102020.0,0.24712999]
["bitfinex","BTCUSD",1762327833581,0.45238374,102030.0,102020.0,0.22436999]
["bitfinex","BTCUSD",1762327833784,0.25636297,102030.0,102020.0,0.22436999]
["bitfinex","BTCUSD",1762327833959,0.25636297,102030.0,102020.0,0.24812999]
["bitfinex","BTCUSD",1762327834488,0.42484077,102030.0,102020.0,0.05209]
["bitfinex","BTCUSD",1762327834683,0.22882,102030.0,102020.0,0.22536999]
["bitfinex","BTCUSD",1762327834890,0.42484077,102030.0,102020.0,0.22536999]
["bitfinex","BTCUSD",1762327835104,0.42484077,102030.0,102020.0,0.02933]
["bitfinex","BTCUSD",1762327835489,0.42484077,102030.0,102020.0,0.22536999]
["bitfinex","BTCUSD",1762327835686,0.88239072,102030.0,102020.0,0.22536999]
["bitfinex","BTCUSD",1762327835890,0.68636995,102030.0,102020.0,0.22536999]
["bitfinex","BTCUSD",1762327836990,0.68636995,102030.0,102020.0,0.24812999]
["bitfinex","BTCUSD",1762327838985,0.91854072,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327839214,1.28607401,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327839415,0.82852406,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327839621,1.28607401,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327841105,1.74362396,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327841283,1.77329009,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327841482,1.80274192,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327841682,1.85127355,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327841885,1.82160742,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327842143,1.82360742,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327842388,1.87322728,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762327842588,0.04990466,102010.0,102000.0,0.21783182]
["bitfinex","BTCUSD",1762327842782,0.05989466,102010.0,102000.0,0.21783182]
["bitfinex","BTCUSD",1762327842987,0.05989466,102010.0,102000.0,0.25875182]
["bitfinex","BTCUSD",1762327843759,0.05989466,102010.0,102000.0,0.26075182]
["bitfinex","BTCUSD",1762327843962,0.05989466,102010.0,102000.0,0.26375182]
["bitfinex","BTCUSD",1762327848202,0.2060492,102010.0,102000.0,0.2539479]
["bitfinex","BTCUSD",1762327848404,0.2300492,102010.0,102000.0,0.2539479]
["bitfinex","BTCUSD",1762327848596,0.2452692,102010.0,102000.0,0.2295679]
["bitfinex","BTCUSD",1762327848799,0.2452692,102010.0,102000.0,0.2130279]
["bitfinex","BTCUSD",1762327849967,0.90281915,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762327850172,0.92365915,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762327851556,0.92365915,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762327851973,0.89965915,102010.0,101990.0,0.21751368]
["bitfinex","BTCUSD",1762327852302,0.05593466,102000.0,101990.0,0.207712]
["bitfinex","BTCUSD",1762327852438,0.25201309,102000.0,101990.0,0.207712]
["bitfinex","BTCUSD",1762327852867,0.26723309,102000.0,101990.0,0.01161435]
["bitfinex","BTCUSD",1762327853071,0.24132843,102000.0,101990.0,0.01261435]
["bitfinex","BTCUSD",1762327853268,0.69887838,102000.0,101990.0,0.01261435]
["bitfinex","BTCUSD",1762327853470,0.71971838,102000.0,101990.0,0.00118435]
["bitfinex","BTCUSD",1762327853691,3.74728487,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327853926,4.30439179,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327854124,3.84684184,102000.0,101990.0,0.00318435]
["bitfinex","BTCUSD",1762327854275,3.74728487,102000.0,101990.0,0.00318435]
["bitfinex","BTCUSD",1762327854489,3.74728487,102000.0,101990.0,0.00518435]
["bitfinex","BTCUSD",1762327854682,3.74728487,102000.0,101990.0,0.00318435]
["bitfinex","BTCUSD",1762327855078,3.74928487,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327855486,3.75128487,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327856465,4.20946592,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327856880,4.20943722,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327859655,4.23892317,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327860520,4.57892317,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327862438,5.15110927,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327863090,5.17110925,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327863295,5.16110926,102000.0,101990.0,0.00018435]
["bitfinex","BTCUSD",1762327863519,3.74130255,101990.0,101980.0,0.00167714]
["bitfinex","BTCUSD",1762327863740,0.39616235,101960.0,101940.0,0.23296144]
["bitfinex","BTCUSD",1762327863901,0.51259016,101950.0,101940.0,0.23296144]
["bitfinex","BTCUSD",1762327864125,0.05472466,101950.0,101940.0,0.23296144]
["bitfinex","BTCUSD",1762327864326,0.51259016,101950.0,101940.0,0.24950144]
["bitfinex","BTCUSD",1762327864533,0.52781016,101950.0,101940.0,0.22521383]
["bitfinex","BTCUSD",1762327864731,0.4779055,101950.0,101940.0,0.01248]
["bitfinex","BTCUSD",1762327864961,0.04990466,101940.0,101930.0,0.23298427]
["bitfinex","BTCUSD",1762327865346,0.04990466,101940.0,101930.0,0.24952427]
["bitfinex","BTCUSD",1762327866140,0.04990466,101940.0,101930.0,0.25352427]
["bitfinex","BTCUSD",1762327866797,0.24990466,101940.0,101930.0,0.25352427]
["bitfinex","BTCUSD",1762327867597,0.05981202,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762327867777,0.25981202,101950.0,101940.0,0.24959383]
["bitfinex","BTCUSD",1762327867979,0.71767752,101950.0,101940.0,0.22421383]
["bitfinex","BTCUSD",1762327868162,0.68299286,101950.0,101940.0,0.20767383]
["bitfinex","BTCUSD",1762327868363,0.23390736,101950.0,101940.0,0.22421383]
["bitfinex","BTCUSD",1762327868708,0.69177286,101950.0,101940.0,0.24859383]
["bitfinex","BTCUSD",1762327868915,0.69277286,101950.0,101940.0,0.25259383]
["bitfinex","BTCUSD",1762327869201,0.69377286,101950.0,101940.0,0.257363]
["bitfinex","BTCUSD",1762327870237,0.23590736,101950.0,101940.0,0.257363]
["bitfinex","BTCUSD",1762327870543,0.69377286,101950.0,101940.0,0.257363]
["bitfinex","BTCUSD",1762327870711,0.23590736,101950.0,101940.0,0.232983]
["bitfinex","BTCUSD",1762327871095,0.69377286,101950.0,101940.0,0.232983]
["bitfinex","BTCUSD",1762327871279,0.69377286,101950.0,101940.0,0.256743]
["bitfinex","BTCUSD",1762327871902,0.22604803,101950.0,101940.0,0.7146085]
["bitfinex","BTCUSD",1762327872088,0.20204803,101950.0,101940.0,0.7146085]
["bitfinex","BTCUSD",1762327872287,0.20204803,101950.0,101940.0,0.256743]
["bitfinex","BTCUSD",1762327872539,0.00204803,101950.0,101940.0,0.256743]
["bitfinex","BTCUSD",1762327872950,0.00204803,101950.0,101940.0,1.172474]
["bitfinex","BTCUSD",1762327878572,0.00204803,101950.0,101940.0,0.7146085]
["bitfinex","BTCUSD",1762327878779,0.09296269,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327878939,0.07212269,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327879458,0.07212269,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327879807,0.07212269,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327880057,0.27212269,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327881114,0.27212269,101950.0,101940.0,0.6746385]
["bitfinex","BTCUSD",1762327881347,0.25677269,101950.0,101940.0,0.7143585]
["bitfinex","BTCUSD",1762327882111,0.25677269,101950.0,101940.0,0.06029917]
["bitfinex","BTCUSD",1762327882323,0.27212269,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327883374,0.29956729,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327883579,0.29956729,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327884401,0.29956729,101950.0,101940.0,0.02057917]
["bitfinex","BTCUSD",1762327884641,0.32040729,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327885949,0.32040729,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327886152,0.29956729,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327886293,0.29956729,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327886693,0.32040729,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327887121,0.29956729,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327887318,0.29956729,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327887994,0.72836813,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327888242,0.77827279,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327889500,0.77827279,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327889712,0.75743279,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327889916,0.29956729,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327890825,0.28421729,101950.0,101940.0,0.256493]
["bitfinex","BTCUSD",1762327891242,0.28421729,101950.0,101940.0,0.232733]
["bitfinex","BTCUSD",1762327891480,0.29956729,101950.0,101940.0,0.216773]
["bitfinex","BTCUSD",1762327893197,0.28421729,101950.0,101940.0,0.233163]
["bitfinex","BTCUSD",1762327893431,0.29954729,101950.0,101940.0,0.233163]
["bitfinex","BTCUSD",1762327893838,0.29961161,101950.0,101940.0,0.233163]
["bitfinex","BTCUSD",1762327894252,0.75747711,101950.0,101940.0,0.233163]
["bitfinex","BTCUSD",1762327894466,0.75747711,101950.0,101940.0,0.02057917]
["bitfinex","BTCUSD",1762327894671,0.77831711,101950.0,101940.0,0.00876917]
["bitfinex","BTCUSD",1762327894876,0.77831711,101950.0,101940.0,0.204963]
["bitfinex","BTCUSD",1762327895818,0.29961161,101950.0,101940.0,0.217163]
["bitfinex","BTCUSD",1762327896264,0.28428199,101950.0,101940.0,0.256553]
["bitfinex","BTCUSD",1762327896475,0.27946199,101950.0,101940.0,0.256553]
["bitfinex","BTCUSD",1762327896876,0.27946199,101950.0,101940.0,0.7144185]
["bitfinex","BTCUSD",1762327897070,0.02955733,101950.0,101940.0,1.172284]
["bitfinex","BTCUSD",1762327897809,0.02040637,101950.0,101940.0,1.172284]
["bitfinex","BTCUSD",1762327898229,0.00204803,101950.0,101940.0,1.172284]
["bitfinex","BTCUSD",1762327903503,0.00204803,101950.0,101940.0,0.7144185]
["bitfinex","BTCUSD",1762327903623,0.00204803,101950.0,101940.0,1.172284]
["bitfinex","BTCUSD",1762327905991,0.00204803,101950.0,101940.0,1.512284]
["bitfinex","BTCUSD",1762327906192,0.00204803,101950.0,101940.0,1.56511453]
["bitfinex","BTCUSD",1762327906970,4.803e-05,101950.0,101940.0,1.55711453]
["bitfinex","BTCUSD",1762327907192,4.803e-05,101950.0,101940.0,1.56311453]
["bitfinex","BTCUSD",1762327907360,0.00104803,101950.0,101940.0,1.56311453]
["bitfinex","BTCUSD",1762327908332,0.00204803,101950.0,101940.0,1.57211453]
["bitfinex","BTCUSD",1762327909483,0.00204803,101950.0,101940.0,1.60160286]
["bitfinex","BTCUSD",1762327909682,0.00204803,101950.0,101940.0,1.14373736]
["bitfinex","BTCUSD",1762327909939,0.04990466,101980.0,101970.0,0.22161611]
["bitfinex","BTCUSD",1762327910079,0.07741017,101980.0,101970.0,0.24446611]
["bitfinex","BTCUSD",1762327910280,0.04990466,101980.0,101970.0,0.24446611]
["bitfinex","BTCUSD",1762327910859,0.05970237,101980.0,101970.0,0.24446611]
["bitfinex","BTCUSD",1762327911310,0.26370237,101980.0,101970.0,0.70233161]
["bitfinex","BTCUSD",1762327911516,0.204,101980.0,101970.0,0.70233161]
["bitfinex","BTCUSD",1762327911742,0.204,101980.0,101970.0,0.70433161]
["bitfinex","BTCUSD",1762327911954,0.004,101980.0,101970.0,0.70433161]
["bitfinex","BTCUSD",1762327912583,0.004,101980.0,101970.0,0.70233161]
["bitfinex","BTCUSD",1762327912789,0.005,101980.0,101970.0,0.71033161]
["bitfinex","BTCUSD",1762327913192,0.001,101980.0,101970.0,0.71033161]
["bitfinex","BTCUSD",1762327913366,0.002,101980.0,101970.0,0.71533161]
["bitfinex","BTCUSD",1762327915426,0.002,101980.0,101970.0,0.71555487]
["bitfinex","BTCUSD",1762327915814,0.002,101980.0,101970.0,0.25768937]
["bitfinex","BTCUSD",1762327916022,0.002,101980.0,101970.0,0.71555487]
["bitfinex","BTCUSD",1762327916414,0.002,101980.0,101970.0,0.71543972]
["bitfinex","BTCUSD",1762327923591,1e-08,101980.0,101970.0,1.51319007]
["bitfinex","BTCUSD",1762327923999,0.2,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762327924199,0.250049,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762327924428,0.250049,102030.0,102020.0,0.22103999]
["bitfinex","BTCUSD",1762327924429,0.050049,102030.0,102020.0,0.22103999]
["bitfinex","BTCUSD",1762327924633,0.050049,102030.0,102020.0,0.24388999]
["bitfinex","BTCUSD",1762327924634,0.01004483,102030.0,102020.0,0.24388999]
["bitfinex","BTCUSD",1762327924837,0.00014434,102030.0,102020.0,0.24388999]
["bitfinex","BTCUSD",1762327925788,0.00014434,102030.0,102020.0,0.24522999]
["bitfinex","BTCUSD",1762327926190,0.00014434,102030.0,102020.0,0.24922999]
["bitfinex","BTCUSD",1762327929822,0.02993983,102030.0,102020.0,0.24922999]
["bitfinex","BTCUSD",1762327929980,0.07984449,102030.0,102020.0,0.24922999]
["bitfinex","BTCUSD",1762327930185,0.00014434,102030.0,102020.0,0.24922999]
["bitfinex","BTCUSD",1762327931038,0.00014434,102030.0,102020.0,0.70698034]
["bitfinex","BTCUSD",1762327933267,0.00014434,102030.0,102020.0,0.24922999]
["bitfinex","BTCUSD",1762327933469,0.00014434,102030.0,102020.0,0.70698034]
["bitfinex","BTCUSD",1762327941697,0.0004,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762327941899,0.0004,102050.0,102040.0,0.68132191]
["bitfinex","BTCUSD",1762327942107,0.0004,102060.0,102040.0,0.70622191]
["bitfinex","BTCUSD",1762327942336,0.0004,102060.0,102050.0,0.38105236]
["bitfinex","BTCUSD",1762327942540,0.0004,102060.0,102050.0,0.41117413]
["bitfinex","BTCUSD",1762327942746,0.0004,102060.0,102050.0,0.41017413]
["bitfinex","BTCUSD",1762327943192,0.0004,102060.0,102050.0,0.75017413]
["bitfinex","BTCUSD",1762327943605,0.0004,102060.0,102050.0,0.79235641]
["bitfinex","BTCUSD",1762327943987,0.00261782,102070.0,102060.0,0.6537135]
["bitfinex","BTCUSD",1762327944183,0.00275929,102070.0,102060.0,0.24496315]
["bitfinex","BTCUSD",1762327944426,0.00275929,102070.0,102060.0,0.7027135]
["bitfinex","BTCUSD",1762327945608,0.84187945,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327945812,0.88517517,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327946023,0.88517517,102100.0,102080.0,0.23293476]
["bitfinex","BTCUSD",1762327946406,0.88517517,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327946808,0.64117517,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327947017,0.63517517,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762327947222,0.63517517,102100.0,102080.0,0.23293476]
["bitfinex","BTCUSD",1762327947433,0.64117517,102100.0,102080.0,0.23293476]
["bitfinex","BTCUSD",1762327947707,0.63517517,102100.0,102080.0,0.23293476]
["bitfinex","BTCUSD",1762327947913,0.63517517,102100.0,102080.0,0.22424476]
["bitfinex","BTCUSD",1762327948118,0.64317517,102100.0,102080.0,0.22424476]
["bitfinex","BTCUSD",1762327948496,0.66285517,102100.0,102080.0,0.23293408]
["bitfinex","BTCUSD",1762327948696,0.64317517,102100.0,102080.0,0.23293408]
["bitfinex","BTCUSD",1762327948897,0.85874276,102100.0,102080.0,0.23293391]
["bitfinex","BTCUSD",1762327949127,0.47319035,102090.0,102080.0,0.01211]
["bitfinex","BTCUSD",1762327949461,1.17390341,102090.0,102060.0,0.2393013]
["bitfinex","BTCUSD",1762327949685,0.04990466,102070.0,102060.0,0.2393013]
["bitfinex","BTCUSD",1762327950094,0.04990466,102070.0,102060.0,0.2547613]
["bitfinex","BTCUSD",1762327950300,0.04990466,102070.0,102060.0,0.049]
["bitfinex","BTCUSD",1762327950471,0.07137466,102070.0,102060.0,0.22006315]
["bitfinex","BTCUSD",1762327950913,0.05593466,102070.0,102060.0,0.24496315]
["bitfinex","BTCUSD",1762327952175,0.07420864,102070.0,102060.0,0.049]
["bitfinex","BTCUSD",1762327952345,0.0334412,102070.0,102060.0,0.0241]
["bitfinex","BTCUSD",1762327952569,0.0574412,102070.0,102060.0,0.049]
["bitfinex","BTCUSD",1762327952719,0.0594412,102070.0,102060.0,0.054]
["bitfinex","BTCUSD",1762327952923,0.0574412,102070.0,102060.0,0.22506315]
["bitfinex","BTCUSD",1762327953107,0.0574412,102070.0,102060.0,0.05329]
["bitfinex","BTCUSD",1762327953618,0.0574412,102070.0,102060.0,0.24925315]
["bitfinex","BTCUSD",1762327953834,0.0554112,102070.0,102060.0,0.24925315]
["bitfinex","BTCUSD",1762327954031,0.02227398,102070.0,102060.0,0.7020035]
["bitfinex","BTCUSD",1762327954287,0.004,102070.0,102060.0,0.7020035]
["bitfinex","BTCUSD",1762327954627,0.004,102070.0,102060.0,0.24425315]
["bitfinex","BTCUSD",1762327955017,0.004,102070.0,102060.0,0.24925315]
["bitfinex","BTCUSD",1762327955438,0.024,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762327955638,0.05143812,102080.0,102070.0,0.24797396]
["bitfinex","BTCUSD",1762327956464,0.05143812,102080.0,102070.0,0.05203]
["bitfinex","BTCUSD",1762327956674,0.33520545,102080.0,102060.0,0.01364]
["bitfinex","BTCUSD",1762327956837,0.55001501,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762327957042,0.04990466,102060.0,102050.0,0.21514147]
["bitfinex","BTCUSD",1762327957280,0.08484674,102060.0,102050.0,0.21514147]
["bitfinex","BTCUSD",1762327957482,0.09399673,102060.0,102050.0,0.00936]
["bitfinex","BTCUSD",1762327957684,0.55174708,102060.0,102050.0,0.20534236]
["bitfinex","BTCUSD",1762327957889,0.52584242,102060.0,102050.0,0.20534236]
["bitfinex","BTCUSD",1762327958285,0.52584242,102060.0,102050.0,0.20748383]
["bitfinex","BTCUSD",1762327958526,0.06809207,102060.0,102050.0,0.01150147]
["bitfinex","BTCUSD",1762327958908,0.06809207,102060.0,102050.0,0.00214147]
["bitfinex","BTCUSD",1762327958909,4.48227338,102060.0,102050.0,0.00214147]
["bitfinex","BTCUSD",1762327959108,3.98227338,102060.0,102050.0,0.00214147]
["bitfinex","BTCUSD",1762327959269,4.32227338,102060.0,102050.0,0.00214147]
["bitfinex","BTCUSD",1762327959869,4.32427338,102060.0,102050.0,0.00214147]
["bitfinex","BTCUSD",1762327960068,4.32227338,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327960470,4.32627338,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327960901,4.42583035,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327961081,4.34917586,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327961281,4.37862769,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327961533,4.41480997,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327962146,4.41080997,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327962355,4.41580997,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327963195,4.51536694,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327963395,4.41580997,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327964528,4.38635814,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327965583,4.58635814,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327965786,4.56745566,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327966166,4.57428566,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327966348,4.67384263,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327971072,4.70329446,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327971660,4.71866639,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327972283,4.74814049,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327972496,4.77564397,102060.0,102050.0,0.00014147]
["bitfinex","BTCUSD",1762327972921,4.77564397,102060.0,102000.0,0.24058735]
["bitfinex","BTCUSD",1762327972922,0.1960231,102030.0,102000.0,0.24058735]
["bitfinex","BTCUSD",1762327973130,0.07174466,102010.0,102000.0,0.20848277]
["bitfinex","BTCUSD",1762327973347,0.07174466,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327973556,0.09142466,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327973914,3.05,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327974262,0.05,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327974794,0.05,102010.0,102000.0,0.00514434]
["bitfinex","BTCUSD",1762327975036,0.05,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327975424,0.05,102010.0,102000.0,0.00314434]
["bitfinex","BTCUSD",1762327975614,0.05,102010.0,102000.0,0.00414434]
["bitfinex","BTCUSD",1762327976051,0.2200592,102010.0,102000.0,0.00414434]
["bitfinex","BTCUSD",1762327976224,1.47036318,102010.0,102000.0,0.00414434]
["bitfinex","BTCUSD",1762327976531,1.32716152,102010.0,102000.0,0.00414434]
["bitfinex","BTCUSD",1762327977149,1.32716152,102010.0,102000.0,0.00314434]
["bitfinex","BTCUSD",1762327977377,1.13110232,102010.0,102000.0,0.00314434]
["bitfinex","BTCUSD",1762327977566,1.13110232,102010.0,102000.0,0.00014434]
["bitfinex","BTCUSD",1762327977979,1.32716152,102010.0,102000.0,0.00314434]
["bitfinex","BTCUSD",1762327978932,1.13110232,102010.0,102000.0,0.00314434]
["bitfinex","BTCUSD",1762327980560,0.36089501,102010.0,102000.0,0.24874277]
["bitfinex","BTCUSD",1762327980763,0.34,102030.0,102010.0,0.19605241]
["bitfinex","BTCUSD",1762327980965,0.05,102020.0,102010.0,0.68767066]
["bitfinex","BTCUSD",1762327981325,0.05,102020.0,102010.0,0.70330066]
["bitfinex","BTCUSD",1762327981535,0.35138624,102030.0,102010.0,0.70330066]
["bitfinex","BTCUSD",1762327981793,0.05,102020.0,102010.0,0.68767066]
["bitfinex","BTCUSD",1762327981939,0.05,102020.0,102010.0,0.66510066]
["bitfinex","BTCUSD",1762327982117,0.05,102020.0,102010.0,0.68573066]
["bitfinex","BTCUSD",1762327982319,0.05,102020.0,102010.0,0.22300241]
["bitfinex","BTCUSD",1762327982526,0.05,102030.0,102020.0,0.19602268]
["bitfinex","BTCUSD",1762327982790,0.05,102030.0,102020.0,0.21859268]
["bitfinex","BTCUSD",1762327983002,0.05,102030.0,102020.0,0.23422268]
["bitfinex","BTCUSD",1762327983851,0.05,102030.0,102020.0,0.23622268]
["bitfinex","BTCUSD",1762327985203,0.05,102030.0,102020.0,0.23922268]
["bitfinex","BTCUSD",1762327986215,0.05,102030.0,102020.0,0.25054268]
["bitfinex","BTCUSD",1762327986622,0.05,102030.0,102020.0,0.05452]
["bitfinex","BTCUSD",1762327986934,0.05,102030.0,102020.0,0.03195]
["bitfinex","BTCUSD",1762327987106,0.76579634,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762327987302,0.57893175,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762327987509,0.57893175,102030.0,102020.0,0.01632]
["bitfinex","BTCUSD",1762327987949,0.59724352,102030.0,102020.0,0.01632]
["bitfinex","BTCUSD",1762327988180,0.59724352,102030.0,102020.0,0.01132]
["bitfinex","BTCUSD",1762327988389,0.59724352,102030.0,102020.0,0.01232]
["bitfinex","BTCUSD",1762327989225,0.59724352,102030.0,102020.0,0.22398999]
["bitfinex","BTCUSD",1762327989992,0.07746795,102030.0,102020.0,0.24655999]
["bitfinex","BTCUSD",1762327991068,0.02746795,102030.0,102020.0,0.24655999]
["bitfinex","BTCUSD",1762327991279,0.07746795,102030.0,102020.0,0.24655999]
["bitfinex","BTCUSD",1762327992267,0.02746795,102030.0,102020.0,0.05052]
["bitfinex","BTCUSD",1762327992588,0.07746795,102030.0,102020.0,0.02795]
["bitfinex","BTCUSD",1762327993249,0.07746795,102030.0,102020.0,0.22398999]
["bitfinex","BTCUSD",1762327993450,0.02746795,102030.0,102020.0,0.24816999]
["bitfinex","BTCUSD",1762327993576,0.07746795,102030.0,102020.0,0.24816999]
["bitfinex","BTCUSD",1762327994209,0.05146795,102030.0,102020.0,0.24816999]
["bitfinex","BTCUSD",1762327995167,0.07746795,102030.0,102020.0,0.24816999]
["bitfinex","BTCUSD",1762327996112,0.00915618,102030.0,102020.0,0.24816999]
["bitfinex","BTCUSD",1762327997149,0.00915618,102030.0,102020.0,0.24716999]
["bitfinex","BTCUSD",1762327997561,0.00915618,102030.0,102020.0,0.25216999]
["bitfinex","BTCUSD",1762327997990,0.00915618,102030.0,102020.0,0.25716999]
["bitfinex","BTCUSD",1762327998169,0.03315618,102030.0,102020.0,0.25716999]
["bitfinex","BTCUSD",1762327998483,0.00915618,102030.0,102020.0,0.25716999]
["bitfinex","BTCUSD",1762327999356,0.05915618,102030.0,102020.0,0.25716999]
["bitfinex","BTCUSD",1762328000255,0.05915618,102030.0,102020.0,0.25216999]
["bitfinex","BTCUSD",1762328000487,1.19293494,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762328000691,1.16275255,102030.0,102020.0,0.007]
["bitfinex","BTCUSD",1762328001313,1.16275255,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762328001726,0.93727995,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762328001920,0.93727995,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762328002157,0.41750438,102030.0,102020.0,0.21193999]
["bitfinex","BTCUSD",1762328002363,0.36750438,102030.0,102010.0,0.23155606]
["bitfinex","BTCUSD",1762328002602,0.05,102020.0,102010.0,0.23155606]
["bitfinex","BTCUSD",1762328002804,0.07750438,102020.0,102010.0,0.23155606]
["bitfinex","BTCUSD",1762328003006,0.07750438,102020.0,102010.0,0.24745606]
["bitfinex","BTCUSD",1762328003750,0.07750438,102020.0,102010.0,0.24945606]
["bitfinex","BTCUSD",1762328004896,0.07750438,102020.0,102010.0,0.25145606]
["bitfinex","BTCUSD",1762328005126,0.07750375,102020.0,102010.0,0.25145606]
["bitfinex","BTCUSD",1762328005560,0.0775245,102020.0,102010.0,0.25145606]
["bitfinex","BTCUSD",1762328005881,0.05917483,102020.0,102010.0,0.25145606]
["bitfinex","BTCUSD",1762328006086,0.00917483,102020.0,102010.0,0.25145606]
["bitfinex","BTCUSD",1762328006294,0.39,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762328006510,0.07752953,102030.0,102020.0,0.24803999]
["bitfinex","BTCUSD",1762328006898,0.05917649,102030.0,102020.0,0.24803999]
["bitfinex","BTCUSD",1762328007098,0.03317649,102030.0,102020.0,0.24803999]
["bitfinex","BTCUSD",1762328008119,0.05154376,102030.0,102020.0,0.24803999]
["bitfinex","BTCUSD",1762328008319,0.02754376,102030.0,102020.0,0.25003999]
["bitfinex","BTCUSD",1762328008967,0.05154376,102030.0,102020.0,0.25003999]
["bitfinex","BTCUSD",1762328009170,0.02754376,102030.0,102020.0,0.25003999]
["bitfinex","BTCUSD",1762328009632,0.02754376,102030.0,102020.0,0.25203999]
["bitfinex","BTCUSD",1762328011248,0.00917649,102030.0,102020.0,0.25203999]
["bitfinex","BTCUSD",1762328011620,0.06741048,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762328011824,0.06741048,102040.0,102030.0,0.24802077]
["bitfinex","BTCUSD",1762328011825,0.09498234,102040.0,102030.0,0.24802077]
["bitfinex","BTCUSD",1762328012184,0.08895234,102040.0,102030.0,0.24802077]
["bitfinex","BTCUSD",1762328013197,0.05,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762328013401,0.07756667,102050.0,102040.0,0.24800156]
["bitfinex","BTCUSD",1762328014631,0.08056667,102050.0,102040.0,0.24800156]
["bitfinex","BTCUSD",1762328015077,0.07856667,102050.0,102040.0,0.24800156]
["bitfinex","BTCUSD",1762328015870,0.07855675,102050.0,102040.0,0.24651156]
["bitfinex","BTCUSD",1762328016075,0.06018891,102050.0,102040.0,0.24651156]
["bitfinex","BTCUSD",1762328016422,0.051,102050.0,102040.0,0.24651156]
["bitfinex","BTCUSD",1762328016586,0.05,102050.0,102040.0,0.24651156]
["bitfinex","BTCUSD",1762328017003,0.05,102050.0,102040.0,0.24851156]
["bitfinex","BTCUSD",1762328017180,0.06283916,102050.0,102040.0,0.24851156]
["bitfinex","BTCUSD",1762328017379,0.76887557,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762328017380,0.2991,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762328017609,0.05,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328017814,0.00932301,102070.0,102060.0,0.24813315]
["bitfinex","BTCUSD",1762328018011,0.00014418,102070.0,102060.0,0.24813315]
["bitfinex","BTCUSD",1762328018702,0.02414418,102070.0,102060.0,0.24813315]
["bitfinex","BTCUSD",1762328018897,0.00014418,102070.0,102060.0,0.02783]
["bitfinex","BTCUSD",1762328019103,0.05014418,102070.0,102060.0,0.20811315]
["bitfinex","BTCUSD",1762328019349,0.58258306,102070.0,102060.0,0.20811315]
["bitfinex","BTCUSD",1762328019610,0.58258306,102070.0,102060.0,0.22379315]
["bitfinex","BTCUSD",1762328019783,0.58258306,102070.0,102060.0,0.24813315]
["bitfinex","BTCUSD",1762328020174,0.58258306,102070.0,102060.0,0.25113315]
["bitfinex","BTCUSD",1762328020521,0.58258306,102070.0,102060.0,0.05517]
["bitfinex","BTCUSD",1762328020717,0.58258306,102070.0,102060.0,0.25113315]
["bitfinex","BTCUSD",1762328021113,0.06280749,102070.0,102060.0,0.25113315]
["bitfinex","BTCUSD",1762328022085,0.06280749,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762328022086,0.58258306,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762328022282,0.58258306,102070.0,102060.0,0.19896315]
["bitfinex","BTCUSD",1762328022893,0.06280749,102070.0,102060.0,0.21444315]
["bitfinex","BTCUSD",1762328023102,0.06280749,102070.0,102060.0,0.23761315]
["bitfinex","BTCUSD",1762328023310,0.06280749,102070.0,102060.0,0.01548]
["bitfinex","BTCUSD",1762328023506,0.024,102060.0,102050.0,0.23230236]
["bitfinex","BTCUSD",1762328023710,0.024,102060.0,102050.0,0.24778236]
["bitfinex","BTCUSD",1762328024724,0.024,102060.0,102050.0,0.24878236]
["bitfinex","BTCUSD",1762328025634,0.024,102060.0,102050.0,0.24978236]
["bitfinex","BTCUSD",1762328026715,0.01280749,102070.0,102050.0,0.24978236]
["bitfinex","BTCUSD",1762328026924,0.06280749,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328027786,0.01280749,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328027990,0.05114418,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328028191,0.00114418,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328028322,0.00014418,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328028732,0.00114418,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328029538,0.00014418,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328029737,0.00114418,102070.0,102060.0,0.23861315]
["bitfinex","BTCUSD",1762328030164,0.00014418,102070.0,102060.0,0.23861315]
["bitfinex","BTCUSD",1762328030328,0.51991975,102070.0,102060.0,0.01848]
["bitfinex","BTCUSD",1762328030677,0.56991975,102070.0,102060.0,0.21844315]
["bitfinex","BTCUSD",1762328030876,0.56991975,102070.0,102060.0,0.20296315]
["bitfinex","BTCUSD",1762328031090,0.56991975,102070.0,102060.0,0.24261315]
["bitfinex","BTCUSD",1762328031291,0.56991975,102070.0,102060.0,0.23561315]
["bitfinex","BTCUSD",1762328031530,0.56991975,102070.0,102060.0,0.23661315]
["bitfinex","BTCUSD",1762328032066,0.05014418,102070.0,102060.0,0.23661315]
["bitfinex","BTCUSD",1762328032278,0.05014418,102070.0,102060.0,0.23761315]
["bitfinex","BTCUSD",1762328035071,0.05002635,102070.0,102060.0,0.23761315]
["bitfinex","BTCUSD",1762328036084,0.05002635,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328038092,0.48113344,102070.0,102060.0,0.22512315]
["bitfinex","BTCUSD",1762328038498,0.48113344,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328038726,0.02402635,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328038950,0.48113344,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328040478,0.02402635,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328040688,2.635e-05,102070.0,102060.0,0.24929315]
["bitfinex","BTCUSD",1762328043070,0.48110709,102090.0,102080.0,0.22308476]
["bitfinex","BTCUSD",1762328043210,0.50911252,102090.0,102080.0,0.22308476]
["bitfinex","BTCUSD",1762328043412,0.50911252,102090.0,102080.0,0.24725476]
["bitfinex","BTCUSD",1762328044391,0.51211252,102090.0,102080.0,0.24725476]
["bitfinex","BTCUSD",1762328044599,0.05500543,102090.0,102080.0,0.24725476]
["bitfinex","BTCUSD",1762328045436,0.05800543,102090.0,102080.0,0.24725476]
["bitfinex","BTCUSD",1762328045843,0.05500543,102090.0,102080.0,0.24725476]
["bitfinex","BTCUSD",1762328046338,0.03100543,102090.0,102080.0,0.24825476]
["bitfinex","BTCUSD",1762328046541,0.00348075,102090.0,102080.0,1.04536185]
["bitfinex","BTCUSD",1762328047018,0.00048075,102090.0,102080.0,1.04536185]
["bitfinex","BTCUSD",1762328047226,0.00048075,102090.0,102080.0,0.70636185]
["bitfinex","BTCUSD",1762328047669,0.0504,102110.0,102100.0,0.02716]
["bitfinex","BTCUSD",1762328047670,0.45910709,102110.0,102100.0,0.02716]
["bitfinex","BTCUSD",1762328047919,0.48677836,102110.0,102100.0,0.02716]
["bitfinex","BTCUSD",1762328048326,0.48677836,102110.0,102090.0,0.23175539]
["bitfinex","BTCUSD",1762328048541,0.69796819,102100.0,102080.0,0.21840099]
["bitfinex","BTCUSD",1762328048752,0.00222288,102090.0,102080.0,0.24257099]
["bitfinex","BTCUSD",1762328049193,0.00222288,102090.0,102080.0,0.05233]
["bitfinex","BTCUSD",1762328049415,0.00222288,102090.0,102080.0,0.24825476]
["bitfinex","BTCUSD",1762328049644,0.01139391,102090.0,102080.0,0.22408476]
["bitfinex","BTCUSD",1762328050094,0.01139391,102090.0,102080.0,0.22308476]
["bitfinex","BTCUSD",1762328050562,0.02773568,102090.0,102070.0,0.23179199]
["bitfinex","BTCUSD",1762328050778,0.02973568,102090.0,102070.0,0.23179199]
["bitfinex","BTCUSD",1762328051016,0.02973568,102090.0,102080.0,0.21299476]
["bitfinex","BTCUSD",1762328051449,0.02973568,102090.0,102080.0,0.01807]
["bitfinex","BTCUSD",1762328051877,0.02973568,102090.0,102080.0,0.01707]
["bitfinex","BTCUSD",1762328052309,0.02973568,102090.0,102080.0,0.21299476]
["bitfinex","BTCUSD",1762328052740,0.02973568,102090.0,102080.0,0.23566476]
["bitfinex","BTCUSD",1762328052950,0.01139391,102090.0,102080.0,0.23566476]
["bitfinex","BTCUSD",1762328053144,0.00939391,102090.0,102080.0,0.24742476]
["bitfinex","BTCUSD",1762328053394,0.01139391,102090.0,102080.0,0.24742476]
["bitfinex","BTCUSD",1762328053663,0.00222288,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328054193,0.00022288,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328055737,0.00939369,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328056121,0.00022288,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328060005,0.0093953,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328060203,0.0113953,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328063201,0.0113953,102090.0,102080.0,0.22575476]
["bitfinex","BTCUSD",1762328063854,0.0113953,102090.0,102080.0,0.24842476]
["bitfinex","BTCUSD",1762328068229,0.72772592,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762328068437,0.02975773,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762328068642,0.02975773,102090.0,102080.0,0.22575476]
["bitfinex","BTCUSD",1762328068791,0.02975773,102090.0,102080.0,0.02983]
["bitfinex","BTCUSD",1762328068989,0.02975773,102090.0,102080.0,0.01276]
["bitfinex","BTCUSD",1762328069202,0.03075773,102090.0,102080.0,0.20868476]
["bitfinex","BTCUSD",1762328069637,0.03075773,102090.0,102080.0,0.20768476]
["bitfinex","BTCUSD",1762328069830,0.03075773,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328070034,0.03175773,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328070400,0.4887521,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328070602,0.4887521,102090.0,102080.0,0.20768476]
["bitfinex","BTCUSD",1762328071216,0.4887521,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328071831,0.4887521,102090.0,102080.0,0.20768476]
["bitfinex","BTCUSD",1762328072044,0.4887521,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328073044,0.03175773,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328073275,0.4887521,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328074476,0.4887521,102090.0,102080.0,0.20768476]
["bitfinex","BTCUSD",1762328074684,0.4887521,102090.0,102080.0,0.01176]
["bitfinex","BTCUSD",1762328076230,0.4887521,102090.0,102080.0,0.20768476]
["bitfinex","BTCUSD",1762328076443,0.4887521,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762328076658,0.002,102080.0,102070.0,0.20762199]
["bitfinex","BTCUSD",1762328077127,0.66210844,102080.0,102060.0,0.04691216]
["bitfinex","BTCUSD",1762328077311,0.002,102070.0,102060.0,0.23031315]
["bitfinex","BTCUSD",1762328077559,0.45899437,102070.0,102060.0,0.03435]
["bitfinex","BTCUSD",1762328077732,0.45899437,102070.0,102060.0,0.01168]
["bitfinex","BTCUSD",1762328077938,0.45899437,102070.0,102060.0,0.20764315]
["bitfinex","BTCUSD",1762328078243,0.46617934,102070.0,102050.0,0.27536363]
["bitfinex","BTCUSD",1762328078452,0.46817934,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328078657,0.01118497,102070.0,102060.0,0.22379315]
["bitfinex","BTCUSD",1762328079158,0.002,102070.0,102060.0,0.22379315]
["bitfinex","BTCUSD",1762328079358,0.002,102070.0,102060.0,0.24646315]
["bitfinex","BTCUSD",1762328079660,0.002,102070.0,102060.0,0.25346315]
["bitfinex","BTCUSD",1762328079827,0.002,102070.0,102060.0,0.25046315]
["bitfinex","BTCUSD",1762328080024,0.002,102070.0,102060.0,0.24646315]
["bitfinex","BTCUSD",1762328080208,0.002,102070.0,102060.0,0.24746315]
["bitfinex","BTCUSD",1762328080415,0.002,102070.0,102060.0,0.24846315]
["bitfinex","BTCUSD",1762328082835,0.002,102070.0,102060.0,0.22579315]
["bitfinex","BTCUSD",1762328083623,0.45899437,102070.0,102060.0,0.01376]
["bitfinex","BTCUSD",1762328083869,0.45899437,102070.0,102060.0,0.20972315]
["bitfinex","BTCUSD",1762328084509,0.002,102070.0,102060.0,0.20972315]
["bitfinex","BTCUSD",1762328086130,0.002,102070.0,102060.0,0.24892315]
["bitfinex","BTCUSD",1762328087849,0.002,102070.0,102060.0,0.22570315]
["bitfinex","BTCUSD",1762328088456,0.002,102070.0,102060.0,0.01376]
["bitfinex","BTCUSD",1762328088638,0.45899437,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328088872,0.48650872,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328089461,0.48650872,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762328089971,0.002,102060.0,102050.0,0.20814263]
["bitfinex","BTCUSD",1762328090191,0.002,102060.0,102050.0,0.24734263]
["bitfinex","BTCUSD",1762328091885,0.002,102060.0,102050.0,0.24834263]
["bitfinex","BTCUSD",1762328092098,0.002,102060.0,102050.0,0.24934263]
["bitfinex","BTCUSD",1762328092345,0.002,102070.0,102060.0,0.1959537]
["bitfinex","BTCUSD",1762328092536,0.02950832,102070.0,102060.0,0.2318637]
["bitfinex","BTCUSD",1762328092868,0.02950832,102070.0,102060.0,0.2479537]
["bitfinex","BTCUSD",1762328093598,0.03050832,102070.0,102060.0,0.052]
["bitfinex","BTCUSD",1762328093813,0.03150832,102070.0,102060.0,0.02806]
["bitfinex","BTCUSD",1762328094016,0.03150832,102070.0,102060.0,0.22402315]
["bitfinex","BTCUSD",1762328094444,0.03150832,102070.0,102060.0,0.02806]
["bitfinex","BTCUSD",1762328095228,0.03150832,102070.0,102060.0,0.01197]
["bitfinex","BTCUSD",1762328095447,0.02950832,102070.0,102050.0,0.23208274]
["bitfinex","BTCUSD",1762328095611,0.002,102060.0,102050.0,0.23208274]
["bitfinex","BTCUSD",1762328096140,0.002,102060.0,102050.0,0.24817274]
["bitfinex","BTCUSD",1762328096725,0.002,102060.0,102050.0,0.01416075]
["bitfinex","BTCUSD",1762328096925,0.45899437,102060.0,102050.0,0.00248075]
["bitfinex","BTCUSD",1762328097543,0.55239524,102060.0,102050.0,0.00248075]
["bitfinex","BTCUSD",1762328097739,0.4864958,102060.0,102050.0,0.00248075]
["bitfinex","BTCUSD",1762328098381,0.94412757,102060.0,102050.0,0.00148075]
["bitfinex","BTCUSD",1762328098558,0.48681262,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328098918,0.48881262,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328099855,0.48881262,102060.0,102050.0,0.20843311]
["bitfinex","BTCUSD",1762328100089,0.03149767,102060.0,102050.0,0.24846311]
["bitfinex","BTCUSD",1762328100449,0.03149618,102060.0,102050.0,0.24846311]
["bitfinex","BTCUSD",1762328100671,0.03149618,102060.0,102050.0,0.70577806]
["bitfinex","BTCUSD",1762328100890,0.004,102060.0,102050.0,0.24846311]
["bitfinex","BTCUSD",1762328101096,0.002,102060.0,102050.0,0.70577806]
["bitfinex","BTCUSD",1762328101256,0.001,102060.0,102050.0,0.70577806]
["bitfinex","BTCUSD",1762328101664,0.002,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328101858,0.002,102070.0,102060.0,0.24796315]
["bitfinex","BTCUSD",1762328103250,0.002,102070.0,102060.0,0.24896315]
["bitfinex","BTCUSD",1762328103459,0.45931495,102070.0,102060.0,0.02906]
["bitfinex","BTCUSD",1762328104128,0.48681266,102070.0,102060.0,0.053]
["bitfinex","BTCUSD",1762328104331,0.02949771,102070.0,102060.0,0.053]
["bitfinex","BTCUSD",1762328104736,0.02949771,102070.0,102060.0,0.054]
["bitfinex","BTCUSD",1762328104962,0.02949771,102070.0,102060.0,0.24996315]
["bitfinex","BTCUSD",1762328105335,0.02949771,102070.0,102060.0,0.054]
["bitfinex","BTCUSD",1762328105533,0.48681266,102070.0,102060.0,0.03006]
["bitfinex","BTCUSD",1762328105733,0.02949771,102070.0,102060.0,0.03006]
["bitfinex","BTCUSD",1762328105934,0.48681266,102070.0,102060.0,0.03006]
["bitfinex","BTCUSD",1762328106337,0.48681266,102070.0,102060.0,0.01397]
["bitfinex","BTCUSD",1762328106943,0.48682467,102070.0,102060.0,0.01397]
["bitfinex","BTCUSD",1762328107313,4.68008358,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328107562,4.74612453,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328107775,4.79200231,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328107975,4.81099658,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762328108168,3.53796315,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328108391,4.49909704,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328108583,4.51507928,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328109231,4.54493795,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328109799,4.55946464,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328109996,4.54432634,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328110379,5.0683325,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328110738,4.58315888,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328110916,4.55264995,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328111098,4.21264995,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328111308,4.65220692,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328111535,4.68271585,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328112102,4.58315888,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328113226,4.65530039,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328114582,4.31530039,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328114805,4.65460597,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328116349,4.68446464,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328116534,5.24133656,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328117453,5.24033656,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328117649,5.26881046,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328117799,5.27481046,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328118003,5.27881046,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328118852,4.72193854,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328119028,4.66157094,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328119210,4.69207987,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328120013,4.66157094,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328120218,4.64620031,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328120716,4.74575728,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328122036,4.64620031,102060.0,102050.0,0.00048075]
["bitfinex","BTCUSD",1762328123074,4.64620031,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328123587,4.66157196,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328124008,4.69208089,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328124245,4.66157196,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328124399,4.76112893,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328124604,4.79163786,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328125646,5.24895281,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328126176,5.04073786,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328126393,5.01022893,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328126801,4.91067196,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328127362,4.94118089,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328127558,5.39849584,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328127762,5.42835451,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328132126,4.97103956,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328132651,6.91985631,102060.0,102050.0,0.00158664]
["bitfinex","BTCUSD",1762328132863,3.91393548,102020.0,102000.0,0.03664]
["bitfinex","BTCUSD",1762328133072,0.002,102010.0,102000.0,0.23271843]
["bitfinex","BTCUSD",1762328133502,0.002,102010.0,102000.0,0.24899843]
["bitfinex","BTCUSD",1762328133704,0.45931495,102010.0,102000.0,0.24899843]
["bitfinex","BTCUSD",1762328133862,0.45931495,102010.0,102000.0,0.25001477]
["bitfinex","BTCUSD",1762328134122,0.45931495,102010.0,102000.0,0.25901477]
["bitfinex","BTCUSD",1762328134259,0.47243037,102010.0,102000.0,0.25501477]
["bitfinex","BTCUSD",1762328134462,0.47243037,102010.0,102000.0,0.01298634]
["bitfinex","BTCUSD",1762328134666,0.47243037,102010.0,102000.0,0.23134477]
["bitfinex","BTCUSD",1762328134874,0.01511542,102010.0,102000.0,0.24802477]
["bitfinex","BTCUSD",1762328135306,0.01611542,102010.0,102000.0,0.25702477]
["bitfinex","BTCUSD",1762328135531,0.01611542,102010.0,102000.0,0.71433972]
["bitfinex","BTCUSD",1762328135807,0.01611542,102010.0,102000.0,0.23434477]
["bitfinex","BTCUSD",1762328136008,0.01611542,102010.0,102000.0,0.25702477]
["bitfinex","BTCUSD",1762328136219,0.01611542,102010.0,102000.0,0.23434477]
["bitfinex","BTCUSD",1762328136669,0.01511542,102010.0,102000.0,0.03126634]
["bitfinex","BTCUSD",1762328137010,0.47343037,102010.0,102000.0,0.03826634]
["bitfinex","BTCUSD",1762328137213,0.55089233,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328137425,3.09357738,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328137629,3.55089233,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328139117,3.75089233,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328140272,3.75089038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328143182,3.75089038,102010.0,102000.0,0.20609477]
["bitfinex","BTCUSD",1762328143625,3.75089038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328143784,3.29357543,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328143961,3.75089038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328144630,3.74889038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328144974,3.29157543,102010.0,102000.0,0.21752477]
["bitfinex","BTCUSD",1762328145371,3.29157543,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328145372,3.63157543,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328145586,3.63157543,102010.0,102000.0,0.06066634]
["bitfinex","BTCUSD",1762328145784,3.63157543,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328146137,4.08889038,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328146532,3.63157543,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328146943,3.58157543,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328148825,3.58157543,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328148826,4.03889038,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328148985,4.08889038,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328149417,3.63157543,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328149606,4.08889038,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328150445,4.03889038,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328150834,4.03889038,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328151543,4.03889038,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328151912,4.03889038,102010.0,102000.0,0.02144634]
["bitfinex","BTCUSD",1762328152104,4.03889038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328153071,4.08889038,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328153247,4.08888155,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328154867,4.08888155,102010.0,102000.0,0.21752477]
["bitfinex","BTCUSD",1762328155072,4.08888155,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328155303,4.03888155,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328155509,4.03888155,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328155725,4.03888155,102010.0,102000.0,0.02144634]
["bitfinex","BTCUSD",1762328155909,3.5815666,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328156114,4.03888155,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328157188,4.03888155,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328157392,4.03888155,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328157714,4.03888155,102010.0,102000.0,0.03776634]
["bitfinex","BTCUSD",1762328159527,4.03888155,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328159929,4.03888155,102010.0,102000.0,0.23384477]
["bitfinex","BTCUSD",1762328160124,3.5815666,102010.0,102000.0,0.25674477]
["bitfinex","BTCUSD",1762328160756,3.0415666,102010.0,102000.0,0.71438398]
["bitfinex","BTCUSD",1762328161079,3.0415666,102010.0,102000.0,0.06066634]
["bitfinex","BTCUSD",1762328161281,3.88920581,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328161434,4.596635,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328161640,4.88823659,102010.0,102000.0,0.01001634]
["bitfinex","BTCUSD",1762328161841,0.2,101990.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762328162040,4.00763921,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762328162386,3.87510667,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762328163127,3.87510667,101980.0,101970.0,0.00034418]
["bitfinex","BTCUSD",1762328163879,3.87510667,101980.0,101970.0,0.00134418]
["bitfinex","BTCUSD",1762328164616,3.87510667,101980.0,101970.0,0.00234418]
["bitfinex","BTCUSD",1762328165982,3.41746746,101980.0,101970.0,0.00234418]
["bitfinex","BTCUSD",1762328166575,3.41746746,101980.0,101970.0,0.19848029]
["bitfinex","BTCUSD",1762328166842,3.36746746,101980.0,101970.0,0.24913029]
["bitfinex","BTCUSD",1762328167015,0.02745365,101980.0,101970.0,0.7067695]
["bitfinex","BTCUSD",1762328167224,0.5,101990.0,101970.0,0.7067695]
["bitfinex","BTCUSD",1762328167225,3.0,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762328167436,0.02744278,101990.0,101980.0,0.67057211]
["bitfinex","BTCUSD",1762328167640,0.02744278,101990.0,101980.0,0.69347211]
["bitfinex","BTCUSD",1762328167848,0.21311542,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762328168050,3.04055805,102010.0,102000.0,0.23529843]
["bitfinex","BTCUSD",1762328168234,3.38055805,102010.0,102000.0,0.23529843]
["bitfinex","BTCUSD",1762328168456,0.38055805,102010.0,102000.0,0.01532]
["bitfinex","BTCUSD",1762328168672,0.38055805,102010.0,102000.0,0.21139843]
["bitfinex","BTCUSD",1762328169294,0.04155805,102010.0,102000.0,0.21439843]
["bitfinex","BTCUSD",1762328169474,0.38155805,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762328169672,0.43155805,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762328169905,0.43155805,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762328170109,0.88919726,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762328170396,0.43155805,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762328170601,0.38155805,102010.0,102000.0,0.24150843]
["bitfinex","BTCUSD",1762328170811,0.02844263,102010.0,102000.0,0.24150843]
["bitfinex","BTCUSD",1762328171015,0.001,102010.0,102000.0,0.24150843]
["bitfinex","BTCUSD",1762328173095,0.001,102010.0,102000.0,0.69914764]
["bitfinex","BTCUSD",1762328173316,0.001,102010.0,102000.0,0.69937085]
["bitfinex","BTCUSD",1762328174819,0.001,102010.0,102000.0,0.24173164]
["bitfinex","BTCUSD",1762328175721,0.45863921,102010.0,102000.0,0.24173164]
["bitfinex","BTCUSD",1762328177628,0.45863921,102010.0,102000.0,0.27120525]
["bitfinex","BTCUSD",1762328186195,0.45863921,102010.0,102000.0,0.28274525]
["bitfinex","BTCUSD",1762328187340,0.45863921,102010.0,102000.0,0.25327164]
["bitfinex","BTCUSD",1762328190058,0.001,102010.0,102000.0,0.25327164]
["bitfinex","BTCUSD",1762328190352,0.001,102010.0,102000.0,0.28274534]
["bitfinex","BTCUSD",1762328190538,0.45857205,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762328190739,0.00093284,102030.0,102020.0,0.22309999]
["bitfinex","BTCUSD",1762328190972,0.00093284,102030.0,102020.0,0.24720999]
["bitfinex","BTCUSD",1762328191177,0.00093284,102030.0,102020.0,0.27667824]
["bitfinex","BTCUSD",1762328191805,0.00093284,102030.0,102020.0,0.27682242]
["bitfinex","BTCUSD",1762328192324,0.00093284,102030.0,102020.0,0.28282242]
["bitfinex","BTCUSD",1762328192667,1e-08,102030.0,102020.0,0.28282242]
["bitfinex","BTCUSD",1762328192867,1e-08,102030.0,102020.0,0.3260047]
["bitfinex","BTCUSD",1762328193077,1e-08,102030.0,102020.0,0.6660047]
["bitfinex","BTCUSD",1762328193431,1e-08,102030.0,102020.0,0.72885293]
["bitfinex","BTCUSD",1762328193630,1e-08,102030.0,102020.0,1.42752442]
["bitfinex","BTCUSD",1762328193866,1e-08,102030.0,102020.0,1.43752441]
["bitfinex","BTCUSD",1762328194040,1e-08,102030.0,102020.0,1.40805616]
["bitfinex","BTCUSD",1762328194457,1e-08,102030.0,102020.0,0.70338467]
["bitfinex","BTCUSD",1762328194688,1e-08,102030.0,102020.0,1.39205617]
["bitfinex","BTCUSD",1762328194866,1e-08,102030.0,102020.0,0.70538467]
["bitfinex","BTCUSD",1762328195097,1.03867149,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328195293,0.71094752,102080.0,102060.0,0.21218315]
["bitfinex","BTCUSD",1762328195495,1.05094752,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762328196210,1.05142827,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762328196570,1.05142827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328197372,1.05242827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328197573,1.05142827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328197911,1.05242827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328198237,1.05242827,102080.0,102070.0,0.24879396]
["bitfinex","BTCUSD",1762328200304,1.05242827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328200789,1.05242827,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328201535,1.05242827,102080.0,102070.0,0.22459396]
["bitfinex","BTCUSD",1762328201775,1.05242827,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328203126,1.04015224,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328203298,0.00148075,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328204072,0.70015224,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328205252,0.00148075,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328206306,0.00249648,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328207192,0.00149648,102080.0,102070.0,0.24833396]
["bitfinex","BTCUSD",1762328207397,0.00149648,102080.0,102070.0,0.25033396]
["bitfinex","BTCUSD",1762328210141,0.00149648,102080.0,102070.0,0.24485396]
["bitfinex","BTCUSD",1762328218218,0.20840764,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328218632,0.20865526,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328218848,0.01849223,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328219039,0.47540339,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328220023,0.81740339,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328220233,0.82654125,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328220435,0.82659792,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328220680,0.36963009,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328220978,0.47746006,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328221184,0.02049223,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328221422,0.47746006,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328222234,0.02049223,102090.0,102080.0,0.24750476]
["bitfinex","BTCUSD",1762328222441,0.47746006,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328222656,0.02049223,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328222860,0.47546006,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328223275,0.01849223,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328223423,0.47546006,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328224659,0.01849223,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328224836,0.01849223,102090.0,102080.0,0.74265487]
["bitfinex","BTCUSD",1762328225059,0.00024762,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328225243,0.45721545,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328225979,0.00024762,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328233879,0.45721545,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328234086,0.4755256,102090.0,102080.0,0.24950476]
["bitfinex","BTCUSD",1762328234286,3.97342501,102090.0,102080.0,0.22576476]
["bitfinex","BTCUSD",1762328234488,4.28164776,102090.0,102080.0,0.22576476]
["bitfinex","BTCUSD",1762328234988,4.28164776,102090.0,102080.0,0.25034476]
["bitfinex","BTCUSD",1762328234989,3.3677121,102090.0,102080.0,0.25034476]
["bitfinex","BTCUSD",1762328235320,3.82467993,102090.0,102080.0,0.22576476]
["bitfinex","BTCUSD",1762328236016,3.82467993,102090.0,102080.0,0.22376476]
["bitfinex","BTCUSD",1762328236017,3.85645718,102090.0,102080.0,0.22376476]
["bitfinex","BTCUSD",1762328236216,4.31542501,102090.0,102080.0,0.24834476]
["bitfinex","BTCUSD",1762328236383,4.31642501,102090.0,102080.0,0.24834476]
["bitfinex","BTCUSD",1762328236962,4.31642501,102090.0,102080.0,0.22376476]
["bitfinex","BTCUSD",1762328238772,4.31642501,102090.0,102080.0,0.0121]
["bitfinex","BTCUSD",1762328239075,3.0,102080.0,102060.0,0.20806296]
["bitfinex","BTCUSD",1762328239234,0.45696783,102070.0,102060.0,0.23264296]
["bitfinex","BTCUSD",1762328239440,0.48443231,102070.0,102060.0,0.23264296]
["bitfinex","BTCUSD",1762328239635,0.48443231,102070.0,102060.0,0.24785296]
["bitfinex","BTCUSD",1762328240074,0.48443231,102070.0,102060.0,0.0121]
["bitfinex","BTCUSD",1762328240075,0.94140014,102070.0,102060.0,0.0121]
["bitfinex","BTCUSD",1762328240303,4.34305339,102070.0,102050.0,0.24370761]
["bitfinex","BTCUSD",1762328240515,3.42911773,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328241226,3.36746448,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762328241569,3.36746448,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762328241768,4.28140014,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762328241965,4.28140014,102070.0,102060.0,0.20766315]
["bitfinex","BTCUSD",1762328242340,3.82543231,102070.0,102060.0,0.02691]
["bitfinex","BTCUSD",1762328242472,3.82643231,102070.0,102060.0,0.02691]
["bitfinex","BTCUSD",1762328242659,4.28240014,102070.0,102060.0,0.02691]
["bitfinex","BTCUSD",1762328242862,4.28240014,102070.0,102060.0,0.22287315]
["bitfinex","BTCUSD",1762328243072,4.28340014,102070.0,102060.0,0.05149]
["bitfinex","BTCUSD",1762328243293,4.28340014,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328244269,4.27424581,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328244471,3.81727798,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328245115,4.27424581,102070.0,102060.0,0.02691]
["bitfinex","BTCUSD",1762328245293,3.79896783,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328248773,3.342,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328248977,3.79896783,102070.0,102060.0,0.24745315]
["bitfinex","BTCUSD",1762328250467,3.79896783,102070.0,102060.0,0.22287315]
["bitfinex","BTCUSD",1762328250669,3.79896783,102070.0,102050.0,0.20982484]
["bitfinex","BTCUSD",1762328250670,3.34,102060.0,102050.0,0.20982484]
["bitfinex","BTCUSD",1762328250852,1.25393566,102060.0,102050.0,0.20982484]
["bitfinex","BTCUSD",1762328251058,1.25393566,102060.0,102050.0,0.24961484]
["bitfinex","BTCUSD",1762328251664,1.25393566,102060.0,102050.0,0.25161484]
["bitfinex","BTCUSD",1762328252084,3.0,102070.0,102060.0,0.19596005]
["bitfinex","BTCUSD",1762328252290,3.0,102070.0,102050.0,0.26241395]
["bitfinex","BTCUSD",1762328252291,0.34,102060.0,102050.0,0.26241395]
["bitfinex","BTCUSD",1762328252485,0.36922421,102060.0,102050.0,0.26241395]
["bitfinex","BTCUSD",1762328253014,0.34,102060.0,102050.0,0.26141395]
["bitfinex","BTCUSD",1762328253168,1.25393566,102060.0,102050.0,0.25941395]
["bitfinex","BTCUSD",1762328253567,1.25393566,102060.0,102050.0,0.23483395]
["bitfinex","BTCUSD",1762328253772,1.28315987,102060.0,102050.0,0.25888395]
["bitfinex","BTCUSD",1762328253994,1.25393566,102060.0,102050.0,0.25888395]
["bitfinex","BTCUSD",1762328254395,1.28339882,102060.0,102050.0,0.26088395]
["bitfinex","BTCUSD",1762328254707,1.28339882,102060.0,102050.0,0.26188395]
["bitfinex","BTCUSD",1762328256894,0.82643099,102060.0,102050.0,0.26188395]
["bitfinex","BTCUSD",1762328257096,0.48643099,102060.0,102050.0,0.26188395]
["bitfinex","BTCUSD",1762328257379,3.79696783,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328257602,3.82642821,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328258857,3.82742821,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328263542,3.37046038,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328263742,3.79796783,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328263944,3.45796783,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328264145,0.001,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328264351,0.45796783,102070.0,102060.0,0.24780315]
["bitfinex","BTCUSD",1762328267843,1.25493566,102070.0,102060.0,0.22375315]
["bitfinex","BTCUSD",1762328268068,1.28239932,102070.0,102060.0,0.22375315]
["bitfinex","BTCUSD",1762328268465,1.31186017,102070.0,102060.0,0.22375315]
["bitfinex","BTCUSD",1762328268902,1.31186017,102070.0,102060.0,0.20804315]
["bitfinex","BTCUSD",1762328269184,1.31186017,102070.0,102060.0,0.22308315]
["bitfinex","BTCUSD",1762328270142,3.0,102060.0,102050.0,0.21962395]
["bitfinex","BTCUSD",1762328270349,0.91393566,102060.0,102050.0,0.24425395]
["bitfinex","BTCUSD",1762328270579,0.45696783,102060.0,102050.0,0.25929395]
["bitfinex","BTCUSD",1762328271514,0.45696783,102060.0,102050.0,0.26029395]
["bitfinex","BTCUSD",1762328272708,0.45696783,102060.0,102050.0,0.26229395]
["bitfinex","BTCUSD",1762328275828,3.82642868,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328276062,3.85389336,102070.0,102060.0,0.22248315]
["bitfinex","BTCUSD",1762328276304,3.85389336,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328277589,3.84573847,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328277889,3.85489353,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328278108,3.84573847,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328278340,3.85489368,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328278491,3.85489368,102070.0,102060.0,0.22248315]
["bitfinex","BTCUSD",1762328278897,3.85489368,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328279093,0.85489368,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328279274,0.84573847,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328279897,0.79796783,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328280129,0.45796783,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328280561,0.001,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328280778,0.45796783,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328281004,0.001,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328289037,0.45804053,102070.0,102060.0,0.24711315]
["bitfinex","BTCUSD",1762328289658,0.45704053,102070.0,102060.0,0.24911315]
["bitfinex","BTCUSD",1762328289861,0.45704053,102070.0,102060.0,0.25011315]
["bitfinex","BTCUSD",1762328294317,0.45704053,102070.0,102060.0,0.22548315]
["bitfinex","BTCUSD",1762328294469,0.45704053,102070.0,102060.0,0.24930315]
["bitfinex","BTCUSD",1762328295087,0.45704053,102070.0,102060.0,0.24730315]
["bitfinex","BTCUSD",1762328295288,0.48650187,102070.0,102060.0,0.24730315]
["bitfinex","BTCUSD",1762328295817,0.48650187,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328295978,0.48750187,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328298606,0.48750187,102070.0,102060.0,0.22248315]
["bitfinex","BTCUSD",1762328301061,0.03046134,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328301387,0.48750187,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328310324,0.03046134,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328310933,0.001,102070.0,102060.0,0.24630315]
["bitfinex","BTCUSD",1762328311962,0.82672259,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762328312339,3.85421276,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328313472,3.85521276,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328316914,3.82772259,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328317428,3.84605514,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328319473,3.85522238,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328320343,3.84605514,102080.0,102070.0,0.24790396]
["bitfinex","BTCUSD",1762328320544,3.84605514,102080.0,102070.0,0.22408396]
["bitfinex","BTCUSD",1762328320771,3.85522197,102080.0,102070.0,0.22408396]
["bitfinex","BTCUSD",1762328320969,3.85522197,102080.0,102070.0,0.02814]
["bitfinex","BTCUSD",1762328321218,3.85522197,102080.0,102070.0,0.22408396]
["bitfinex","BTCUSD",1762328322244,3.85522197,102080.0,102060.0,0.20744285]
["bitfinex","BTCUSD",1762328322245,3.0,102070.0,102060.0,0.20744285]
["bitfinex","BTCUSD",1762328322444,0.45704053,102070.0,102060.0,0.20744285]
["bitfinex","BTCUSD",1762328322653,0.45704053,102070.0,102060.0,0.22360285]
["bitfinex","BTCUSD",1762328323043,0.45704053,102070.0,102060.0,0.24753285]
["bitfinex","BTCUSD",1762328323250,0.4478116,102080.0,102060.0,0.24753285]
["bitfinex","BTCUSD",1762328323543,0.45704053,102070.0,102060.0,0.25053285]
["bitfinex","BTCUSD",1762328324855,3.0,102070.0,102060.0,0.25053285]
["bitfinex","BTCUSD",1762328325230,3.45704053,102070.0,102060.0,0.25053285]
["bitfinex","BTCUSD",1762328325434,3.45704053,102070.0,102060.0,0.22660285]
["bitfinex","BTCUSD",1762328325747,3.45704053,102070.0,102060.0,0.03064]
["bitfinex","BTCUSD",1762328325918,3.50483548,102070.0,102060.0,0.03064]
["bitfinex","BTCUSD",1762328326299,3.50483548,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328326701,3.50583548,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328327441,3.48750311,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328327656,3.48750311,102070.0,102060.0,0.02764]
["bitfinex","BTCUSD",1762328328647,3.48750311,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328329020,3.90499575,102070.0,102060.0,0.20744315]
["bitfinex","BTCUSD",1762328329296,3.85499575,102070.0,102060.0,0.20744315]
["bitfinex","BTCUSD",1762328329677,3.85499575,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328330397,3.85499575,102070.0,102060.0,0.20744315]
["bitfinex","BTCUSD",1762328331644,3.85499575,102070.0,102060.0,0.22360315]
["bitfinex","BTCUSD",1762328332266,3.85499575,102070.0,102050.0,0.21962395]
["bitfinex","BTCUSD",1762328332447,0.45704053,102060.0,102050.0,0.24355395]
["bitfinex","BTCUSD",1762328332797,0.45704053,102060.0,102050.0,0.25971395]
["bitfinex","BTCUSD",1762328334287,3.82750311,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328334487,3.84582543,102070.0,102060.0,0.22440315]
["bitfinex","BTCUSD",1762328334663,3.84482543,102070.0,102060.0,0.22440315]
["bitfinex","BTCUSD",1762328335084,3.84482543,102070.0,102060.0,0.24833315]
["bitfinex","BTCUSD",1762328335512,3.84582543,102070.0,102060.0,0.24833315]
["bitfinex","BTCUSD",1762328336513,3.84582543,102070.0,102060.0,0.05237]
["bitfinex","BTCUSD",1762328336651,3.84582543,102070.0,102060.0,0.02844]
["bitfinex","BTCUSD",1762328336652,3.85498591,102070.0,102060.0,0.02844]
["bitfinex","BTCUSD",1762328337357,3.85498591,102070.0,102060.0,0.01228]
["bitfinex","BTCUSD",1762328337600,3.0,102060.0,102050.0,0.24359395]
["bitfinex","BTCUSD",1762328337807,0.45704053,102060.0,102050.0,0.24359395]
["bitfinex","BTCUSD",1762328338010,0.45704053,102060.0,102050.0,0.25975395]
["bitfinex","BTCUSD",1762328338215,0.40156949,102070.0,102050.0,0.25975395]
["bitfinex","BTCUSD",1762328338411,3.45704053,102060.0,102050.0,0.25975395]
["bitfinex","BTCUSD",1762328338621,0.45704053,102060.0,102050.0,0.25975395]
["bitfinex","BTCUSD",1762328338820,0.45760502,102060.0,102050.0,0.25975395]
["bitfinex","BTCUSD",1762328339124,0.00056449,102060.0,102050.0,0.26075395]
["bitfinex","BTCUSD",1762328339321,0.45760502,102060.0,102050.0,0.26075395]
["bitfinex","BTCUSD",1762328339476,0.45760502,102060.0,102050.0,0.26275395]
["bitfinex","BTCUSD",1762328340700,0.00056449,102060.0,102050.0,0.26275395]
["bitfinex","BTCUSD",1762328343736,0.45760502,102060.0,102050.0,0.26275395]
["bitfinex","BTCUSD",1762328344480,4.9083461,102060.0,102050.0,0.00345329]
["bitfinex","BTCUSD",1762328344623,5.26697592,102060.0,102050.0,0.00345329]
["bitfinex","BTCUSD",1762328344819,5.21697495,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328345033,5.27044601,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328345437,5.26944601,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328345843,5.33890244,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328346136,5.34890244,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328347965,5.4393343,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328348145,5.41518526,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328348928,6.78700372,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328350048,5.41518526,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328351089,5.4004628,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328353361,6.8523818,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328354972,5.48056334,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328355845,5.39945643,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328356243,5.41482928,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328356996,5.38472874,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328358052,5.38465201,102060.0,102050.0,0.00145329]
["bitfinex","BTCUSD",1762328358636,5.38465201,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328359026,5.41575892,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328360313,5.38465201,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328361038,5.41575892,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328361238,5.46575892,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328362156,5.45038084,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328362943,5.36927393,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328363385,3.99745547,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328363758,5.36927393,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328363959,4.59248099,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328364163,3.15175307,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328364360,3.52469745,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328364565,3.06742463,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328364764,3.52469745,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328365015,3.52469745,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328365199,3.51969745,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328365368,3.85969745,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328365570,3.86269745,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328365784,3.40542463,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328365957,3.39126936,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328366162,3.39478136,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328366401,3.85405418,102060.0,102050.0,0.05216579]
["bitfinex","BTCUSD",1762328366796,3.85405418,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328367150,3.85405418,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328367447,3.85405418,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328367627,3.85405418,102060.0,102050.0,0.05216579]
["bitfinex","BTCUSD",1762328367995,3.85405418,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328368195,3.85405418,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328368429,4.361327,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328368636,4.361327,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328369860,3.90405418,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328370650,4.561327,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328370853,3.85405418,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328371089,3.85405418,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328371296,3.85405418,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328373076,3.85405418,102060.0,102050.0,0.22431815]
["bitfinex","BTCUSD",1762328373287,3.39678136,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328373494,3.85405418,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328374682,3.82458312,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328375671,3.3673103,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328375880,3.3673103,102060.0,102050.0,0.70542097]
["bitfinex","BTCUSD",1762328376051,3.3673103,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328376272,3.82458312,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328377203,3.81545884,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328377624,3.35818602,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328378162,3.33995221,102060.0,102050.0,0.70542097]
["bitfinex","BTCUSD",1762328378286,3.33995221,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328379074,3.79722503,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328379283,3.33995221,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328379456,3.79722503,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328380151,3.345,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328384076,3.80227282,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328384940,3.345,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328385561,3.80227282,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328385987,3.345,102060.0,102050.0,0.70542097]
["bitfinex","BTCUSD",1762328386831,3.345,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328387238,3.343,102060.0,102050.0,0.24814815]
["bitfinex","BTCUSD",1762328387854,4.25454564,102060.0,102050.0,0.02833579]
["bitfinex","BTCUSD",1762328388025,4.28566979,102060.0,102050.0,0.22422815]
["bitfinex","BTCUSD",1762328388232,4.28566979,102060.0,102050.0,0.05263579]
["bitfinex","BTCUSD",1762328388590,4.28566979,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328388901,4.28566979,102060.0,102050.0,0.05263579]
["bitfinex","BTCUSD",1762328389040,4.30397774,102060.0,102050.0,0.05263579]
["bitfinex","BTCUSD",1762328389442,4.27585359,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328389678,4.27785359,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328390164,4.28701071,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328391155,4.28701071,102060.0,102050.0,0.05263579]
["bitfinex","BTCUSD",1762328391647,4.28701071,102060.0,102050.0,0.02824579]
["bitfinex","BTCUSD",1762328391990,4.28701071,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328392395,4.28701071,102060.0,102050.0,0.22422815]
["bitfinex","BTCUSD",1762328392605,4.33701071,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328393155,3.37246507,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328393379,3.37246507,102060.0,102050.0,0.70589097]
["bitfinex","BTCUSD",1762328393833,3.345,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328394428,3.342,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328395778,3.002,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328396081,3.0,102060.0,102050.0,0.24861815]
["bitfinex","BTCUSD",1762328397281,0.01536956,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762328397433,3.0,102070.0,102060.0,0.24793315]
["bitfinex","BTCUSD",1762328397848,3.45727282,102070.0,102060.0,0.24793315]
["bitfinex","BTCUSD",1762328398048,3.47562298,102070.0,102060.0,0.24793315]
["bitfinex","BTCUSD",1762328398369,3.48779768,102070.0,102060.0,0.05197]
["bitfinex","BTCUSD",1762328399186,3.48779768,102070.0,102060.0,0.24793315]
["bitfinex","BTCUSD",1762328399388,3.48979768,102070.0,102060.0,0.05197]
["bitfinex","BTCUSD",1762328399733,3.48479768,102070.0,102060.0,0.24793315]
["bitfinex","BTCUSD",1762328400400,4.47801446,102070.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328400576,4.25454564,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328400775,4.2820705,102060.0,102050.0,0.20862815]
["bitfinex","BTCUSD",1762328401101,4.2820705,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328401743,4.47803365,102060.0,102050.0,0.01264579]
["bitfinex","BTCUSD",1762328401922,5.13510109,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328402138,4.90801379,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328402313,5.10397694,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328402770,5.00441997,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328402963,4.351184,102060.0,102050.0,0.00133579]
["bitfinex","BTCUSD",1762328403106,3.38663836,102060.0,102050.0,0.24928815]
["bitfinex","BTCUSD",1762328403311,3.82879768,102060.0,102050.0,0.24928815]
["bitfinex","BTCUSD",1762328403508,3.80127282,102060.0,102050.0,0.05334579]
["bitfinex","BTCUSD",1762328403719,3.80127282,102060.0,102050.0,0.24932815]
["bitfinex","BTCUSD",1762328404169,3.80227282,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328404365,3.37452155,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328404584,3.36952155,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328404939,3.37252155,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328405756,3.38789133,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328406830,3.04789133,102060.0,102050.0,0.24936815]
["bitfinex","BTCUSD",1762328407027,3.04789133,102060.0,102050.0,0.24855311]
["bitfinex","BTCUSD",1762328407646,3.03871748,102060.0,102050.0,0.24855311]
["bitfinex","BTCUSD",1762328407870,0.005,102060.0,102050.0,0.24855311]
["bitfinex","BTCUSD",1762328408702,0.005,102060.0,102050.0,1.04019556]
["bitfinex","BTCUSD",1762328408928,0.003,102060.0,102050.0,1.0930438]
["bitfinex","BTCUSD",1762328409180,3.00022286,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762328409389,3.00022286,102080.0,102070.0,0.23593396]
["bitfinex","BTCUSD",1762328410366,3.00022286,102080.0,102070.0,0.03999]
["bitfinex","BTCUSD",1762328410576,3.00022286,102080.0,102070.0,0.23593396]
["bitfinex","BTCUSD",1762328410761,3.00022286,102080.0,102070.0,0.23693396]
["bitfinex","BTCUSD",1762328410967,3.00022286,102080.0,102070.0,0.23793396]
["bitfinex","BTCUSD",1762328412299,3.0,102080.0,102070.0,0.23793396]
["bitfinex","BTCUSD",1762328412501,3.00021652,102080.0,102070.0,0.23815436]
["bitfinex","BTCUSD",1762328416218,3.00021652,102080.0,102070.0,0.25022436]
["bitfinex","BTCUSD",1762328417707,3.69877191,102080.0,102070.0,0.0298904]
["bitfinex","BTCUSD",1762328418000,3.69877191,102080.0,102070.0,0.0530904]
["bitfinex","BTCUSD",1762328418188,3.99425364,102080.0,102070.0,0.0142904]
["bitfinex","BTCUSD",1762328418387,4.39180002,102080.0,102070.0,0.0022204]
["bitfinex","BTCUSD",1762328418591,4.31624305,102080.0,102070.0,0.0022204]
["bitfinex","BTCUSD",1762328418748,4.51624305,102080.0,102070.0,0.0022204]
["bitfinex","BTCUSD",1762328418950,4.48614251,102080.0,102070.0,0.0022204]
["bitfinex","BTCUSD",1762328419133,4.29021775,102080.0,102070.0,0.0002204]
["bitfinex","BTCUSD",1762328419496,4.48914251,102080.0,102070.0,0.0002204]
["bitfinex","BTCUSD",1762328420773,4.56091446,102080.0,102070.0,0.0002204]
["bitfinex","BTCUSD",1762328420977,4.36537451,102080.0,102070.0,0.0002204]
["bitfinex","BTCUSD",1762328421299,4.36537451,102080.0,102070.0,0.0284504]
["bitfinex","BTCUSD",1762328421300,4.34137451,102080.0,102070.0,0.0284504]
["bitfinex","BTCUSD",1762328421495,4.26921775,102080.0,102070.0,0.0516504]
["bitfinex","BTCUSD",1762328421718,4.06921775,102080.0,102070.0,0.0516504]
["bitfinex","BTCUSD",1762328422287,4.26921775,102080.0,102070.0,0.0516504]
["bitfinex","BTCUSD",1762328422482,4.06921775,102080.0,102070.0,0.0516504]
["bitfinex","BTCUSD",1762328422864,4.06921775,102080.0,102070.0,0.0284504]
["bitfinex","BTCUSD",1762328422865,4.28914251,102080.0,102070.0,0.0284504]
["bitfinex","BTCUSD",1762328423109,4.06921775,102080.0,102070.0,0.0284504]
["bitfinex","BTCUSD",1762328423905,4.06921775,102080.0,102070.0,0.0516504]
["bitfinex","BTCUSD",1762328424917,4.06921775,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328425080,3.37066236,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328426032,3.02151382,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328426227,3.00321652,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328427448,0.00321652,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328428515,0.00121652,102080.0,102070.0,0.24759436]
["bitfinex","BTCUSD",1762328428799,0.00021652,102080.0,102070.0,0.25059436]
["bitfinex","BTCUSD",1762328429177,0.00021652,102080.0,102070.0,0.25259436]
["bitfinex","BTCUSD",1762328430948,0.00021652,102080.0,102070.0,0.34568142]
["bitfinex","BTCUSD",1762328431546,0.00021652,102080.0,102070.0,1.38423681]
["bitfinex","BTCUSD",1762328432032,0.00021652,102080.0,102070.0,1.43708505]
["bitfinex","BTCUSD",1762328432654,0.00021652,102080.0,102070.0,0.73852966]
["bitfinex","BTCUSD",1762328433505,3.35133183,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328433680,3.35133183,102120.0,102110.0,0.2239572]
["bitfinex","BTCUSD",1762328433681,3.37877548,102120.0,102110.0,0.2239572]
["bitfinex","BTCUSD",1762328433898,0.0004,102120.0,102110.0,0.2469072]
["bitfinex","BTCUSD",1762328434627,0.00054417,102120.0,102110.0,0.2479072]
["bitfinex","BTCUSD",1762328434863,0.00054417,102120.0,102110.0,0.2489072]
["bitfinex","BTCUSD",1762328435830,0.00027106,102120.0,102110.0,0.2489072]
["bitfinex","BTCUSD",1762328438190,0.00027106,102120.0,102110.0,0.2479072]
["bitfinex","BTCUSD",1762328438589,0.00027106,102120.0,102110.0,0.2469072]
["bitfinex","BTCUSD",1762328438813,0.00027106,102120.0,102110.0,0.2416972]
["bitfinex","BTCUSD",1762328439016,0.00116237,102120.0,102110.0,0.2416972]
["bitfinex","BTCUSD",1762328439364,0.00116237,102120.0,102110.0,0.94025259]
["bitfinex","BTCUSD",1762328439568,0.00116237,102120.0,102110.0,0.98043487]
["bitfinex","BTCUSD",1762328439899,0.00116237,102120.0,102110.0,0.97699487]
["bitfinex","BTCUSD",1762328440107,0.00116237,102120.0,102110.0,1.31441487]
["bitfinex","BTCUSD",1762328440406,0.00048,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762328440658,0.00048,102130.0,102120.0,0.36563736]
["bitfinex","BTCUSD",1762328440846,0.00072748,102130.0,102120.0,0.36563736]
["bitfinex","BTCUSD",1762328441770,0.00072748,102130.0,102120.0,1.06419275]
["bitfinex","BTCUSD",1762328442652,0.00072748,102130.0,102120.0,1.06619275]
["bitfinex","BTCUSD",1762328443371,0.00072748,102130.0,102120.0,1.40619275]
["bitfinex","BTCUSD",1762328444024,0.00072748,102130.0,102120.0,1.40719275]
["bitfinex","BTCUSD",1762328446273,0.00072748,102130.0,102120.0,1.41915275]
["bitfinex","BTCUSD",1762328446476,0.00072748,102130.0,102120.0,0.72059736]
["bitfinex","BTCUSD",1762328446678,0.00072748,102130.0,102120.0,1.41915275]
["bitfinex","BTCUSD",1762328447683,0.00072748,102130.0,102120.0,0.72059736]
["bitfinex","BTCUSD",1762328451755,0.00072748,102130.0,102120.0,0.25132802]
["bitfinex","BTCUSD",1762328452853,0.00072748,102130.0,102120.0,0.05548]
["bitfinex","BTCUSD",1762328453655,0.00072748,102130.0,102120.0,0.25132802]
["bitfinex","BTCUSD",1762328456979,4.19928287,102130.0,102120.0,0.05548]
["bitfinex","BTCUSD",1762328457202,3.91335245,102130.0,102120.0,0.05548]
["bitfinex","BTCUSD",1762328457660,3.21479706,102130.0,102120.0,0.05548]
["bitfinex","BTCUSD",1762328457811,3.01896822,102130.0,102120.0,0.05448]
["bitfinex","BTCUSD",1762328458032,3.01896822,102130.0,102120.0,0.25032802]
["bitfinex","BTCUSD",1762328458197,3.02196822,102130.0,102120.0,0.25032802]
["bitfinex","BTCUSD",1762328458601,3.02196822,102130.0,102120.0,0.24832802]
["bitfinex","BTCUSD",1762328458798,3.02196822,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328459063,3.02496822,102130.0,102120.0,0.24832802]
["bitfinex","BTCUSD",1762328459236,3.03411877,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328459412,3.03111877,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328459637,3.03111877,102130.0,102120.0,0.24832802]
["bitfinex","BTCUSD",1762328459830,3.02911877,102130.0,102120.0,0.24832802]
["bitfinex","BTCUSD",1762328460031,3.03011877,102130.0,102120.0,0.24832802]
["bitfinex","BTCUSD",1762328462573,3.03011877,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328462764,3.72869843,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328462964,3.92452727,102130.0,102120.0,0.02811]
["bitfinex","BTCUSD",1762328463166,3.72869843,102130.0,102120.0,0.02811]
["bitfinex","BTCUSD",1762328463389,3.92452727,102130.0,102120.0,0.02811]
["bitfinex","BTCUSD",1762328464132,3.72869843,102130.0,102120.0,0.02811]
["bitfinex","BTCUSD",1762328464382,3.04550167,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328464744,3.56442509,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328465145,3.76025393,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328465690,4.10025393,102130.0,102120.0,0.05248]
["bitfinex","BTCUSD",1762328465992,3.90442509,102130.0,102120.0,0.05252]
["bitfinex","BTCUSD",1762328466548,4.10025393,102130.0,102120.0,0.05252]
["bitfinex","BTCUSD",1762328466743,4.10025393,102130.0,102120.0,0.02815]
["bitfinex","BTCUSD",1762328466957,4.10025393,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328467198,4.14309271,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328467970,4.14209271,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328468099,4.14809271,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328468917,4.14709271,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328469106,4.15109271,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328470309,4.34984715,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328470516,4.30700837,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328470926,3.85025502,102130.0,102120.0,0.0271]
["bitfinex","BTCUSD",1762328471114,3.85025502,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328471310,3.85025502,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328471671,3.51025502,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328472062,3.84425502,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328472286,3.39050167,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328472492,3.38650167,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328472725,3.38850167,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328474097,3.90731858,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328474771,3.58433051,102130.0,102120.0,0.0271]
["bitfinex","BTCUSD",1762328474988,4.10314742,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328475156,4.15314742,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328475344,4.32714742,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328476936,4.34251666,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328477820,4.32714742,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328479356,4.34598003,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328483355,4.15015119,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328483535,4.17615119,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328484088,4.12615119,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328484338,4.10731858,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328486429,4.12618676,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328486624,4.12618677,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328486824,3.38850167,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328487463,3.90731858,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328489591,3.90731858,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328490469,3.90731858,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328490667,3.90731858,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328490967,3.38850167,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328491213,3.90731858,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328491393,3.90731858,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328491790,3.92268744,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328492117,3.92268744,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328494479,3.86050739,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328496245,3.40387053,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328496459,3.8793955,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328496869,3.86050739,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328497287,3.87938794,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328497941,3.87938794,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328498359,3.87938794,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328499590,3.42275108,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328499800,3.87938794,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328501209,3.86402931,102130.0,102120.0,0.24698802]
["bitfinex","BTCUSD",1762328503557,3.86402931,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328503974,3.86406666,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328504388,4.0598955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328505168,3.86406666,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328505401,4.0598955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328505543,4.54053236,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328505745,4.0598955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328506061,4.0838955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328506226,4.0598955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328506675,4.0838955,102130.0,102120.0,0.05114]
["bitfinex","BTCUSD",1762328506882,4.56653236,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328507088,4.56653236,102130.0,102120.0,0.02835]
["bitfinex","BTCUSD",1762328507292,4.59598019,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328507489,4.54598019,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328507641,4.59598019,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328508066,4.56998019,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328508702,4.76998019,102130.0,102120.0,0.02835]
["bitfinex","BTCUSD",1762328508912,4.80070484,102130.0,102120.0,0.02835]
["bitfinex","BTCUSD",1762328509875,4.77670484,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328510074,4.79598019,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328510480,4.79598019,102130.0,102120.0,0.01235]
["bitfinex","BTCUSD",1762328511304,4.79598019,102130.0,102120.0,0.02835]
["bitfinex","BTCUSD",1762328512611,3.89351449,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328513017,3.8486978,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328513359,3.03318039,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328513565,3.48981725,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328514839,3.48064947,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328515875,0.00572748,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328516086,0.46236434,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328517056,0.00572748,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328517260,0.46236434,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328520396,0.00572748,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328521405,0.00272748,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328521604,0.00072748,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328522015,0.00072748,102130.0,102120.0,0.25042802]
["bitfinex","BTCUSD",1762328522691,0.00072748,102130.0,102120.0,0.25242802]
["bitfinex","BTCUSD",1762328525959,0.45736434,102130.0,102120.0,0.25242802]
["bitfinex","BTCUSD",1762328526135,0.45736434,102130.0,102120.0,0.05658]
["bitfinex","BTCUSD",1762328526335,0.45739291,102130.0,102120.0,0.25242802]
["bitfinex","BTCUSD",1762328526906,0.45739291,102130.0,102120.0,0.25042802]
["bitfinex","BTCUSD",1762328527107,0.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328527356,0.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328527960,0.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328528367,0.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328528545,3.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328529068,3.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328529273,3.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328529861,3.65322175,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328531786,3.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328533258,3.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328539552,3.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328540203,3.00072748,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328540411,3.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328540613,3.45739291,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328541024,3.45739291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328541207,3.45939291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328541850,3.46239291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328542438,3.47154935,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328543086,3.47154935,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328543293,3.47154935,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328544543,3.46239291,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328546513,3.4623392,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328547503,3.4622592,102130.0,102120.0,0.24842802]
["bitfinex","BTCUSD",1762328549139,3.47141718,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328549900,3.66724602,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328550246,3.47141718,102130.0,102120.0,0.05258]
["bitfinex","BTCUSD",1762328550834,3.47141718,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328550835,4.07556234,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328551040,4.12394146,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1762328551244,3.92811262,102130.0,102120.0,0.05269]
["bitfinex","BTCUSD",1762328551489,3.92811262,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328551490,3.87811262,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328551691,3.85918208,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328551848,3.85918208,102130.0,102120.0,0.05269]
["bitfinex","BTCUSD",1762328552252,3.85918208,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328553256,4.05918208,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328553668,4.05918913,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328553914,4.05918913,102130.0,102120.0,0.05269]
["bitfinex","BTCUSD",1762328554087,4.05918913,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328555736,3.71918913,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328564006,3.71919934,102130.0,102120.0,0.24853802]
["bitfinex","BTCUSD",1762328567827,3.71919934,102130.0,102120.0,0.24579802]
["bitfinex","BTCUSD",1762328571237,3.71919934,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328572419,3.71919934,102130.0,102120.0,0.24579802]
["bitfinex","BTCUSD",1762328574576,3.71919934,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328575203,3.71919934,102130.0,102120.0,0.24579802]
["bitfinex","BTCUSD",1762328576691,3.71919934,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328577417,3.71919934,102130.0,102120.0,0.24579802]
["bitfinex","BTCUSD",1762328581310,3.71919934,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328581628,3.91502818,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328581833,4.06458515,102130.0,102120.0,0.04995]
["bitfinex","BTCUSD",1762328582164,4.06458515,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328582165,3.96502818,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328582711,3.91502818,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328583144,3.96502818,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328584328,3.98395384,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328584970,4.27395384,102130.0,102120.0,0.02513]
["bitfinex","BTCUSD",1762328585153,4.29795384,102130.0,102120.0,0.00876]
["bitfinex","BTCUSD",1762328588037,0.19584802,102120.0,102110.0,0.03485]
["bitfinex","BTCUSD",1762328588259,3.48415699,102120.0,102110.0,0.03485]
["bitfinex","BTCUSD",1762328588462,3.94099428,102120.0,102110.0,0.05124]
["bitfinex","BTCUSD",1762328588665,4.16629129,102120.0,102110.0,0.05124]
["bitfinex","BTCUSD",1762328589849,4.50629129,102120.0,102110.0,0.02835]
["bitfinex","BTCUSD",1762328590059,3.7858672,102110.0,102100.0,0.01196]
["bitfinex","BTCUSD",1762328590256,4.70086148,102110.0,102100.0,0.01210417]
["bitfinex","BTCUSD",1762328590671,4.73031495,102110.0,102100.0,0.01210417]
["bitfinex","BTCUSD",1762328591081,4.80973108,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328591494,4.77821181,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328591726,4.87776878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328591930,4.85376878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328592156,4.85176878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328592356,4.84876878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328592562,4.85276878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328592769,4.85776878,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328594383,4.75821181,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328595369,4.75817726,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328596305,4.73931495,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328596511,4.7943549,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328596722,4.8412456,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328596925,4.92543114,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328597329,4.95650747,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328598608,5.41325883,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328599010,5.46325883,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328599941,5.47863177,102110.0,102100.0,0.00014417]
["bitfinex","BTCUSD",1762328600152,5.47363177,102110.0,102100.0,4.17e-06]
["bitfinex","BTCUSD",1762328600359,3.59,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328600566,4.51266657,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328601414,4.51562734,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328601596,4.54508911,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328602036,4.84255165,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328602288,4.83342703,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328602523,4.80742703,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328602749,4.83479505,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328602982,5.35924796,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328603204,5.40915217,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328603412,3.81147325,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328603623,4.88979609,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328603837,4.96502253,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328604254,4.98038965,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328604631,4.78448408,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328604844,4.98038965,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328605465,4.78448408,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328605668,4.98038965,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328605901,3.94916559,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328606132,4.07393804,102090.0,102080.0,0.05254978]
["bitfinex","BTCUSD",1762328606343,3.04982889,102090.0,102080.0,0.05254978]
["bitfinex","BTCUSD",1762328606553,3.47711848,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328606792,4.04067394,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328607003,4.74383803,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328607209,4.71031876,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328607429,4.70731876,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328607633,4.68131876,102090.0,102080.0,0.00217978]
["bitfinex","BTCUSD",1762328607835,4.68131876,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328607836,4.88131876,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328608270,4.90113189,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328608470,4.97611704,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328608885,5.00763631,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328609544,4.97911704,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328612851,4.87956007,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328614328,4.86419295,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328619527,5.32094431,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328619737,5.3516861,102090.0,102080.0,0.00117978]
["bitfinex","BTCUSD",1762328620143,5.3516861,102090.0,102050.0,0.01198]
["bitfinex","BTCUSD",1762328620144,0.54,102060.0,102050.0,0.01198]
["bitfinex","BTCUSD",1762328620338,4.50484811,102060.0,102050.0,0.01246075]
["bitfinex","BTCUSD",1762328620679,4.48084811,102060.0,102050.0,0.01246075]
["bitfinex","BTCUSD",1762328620897,4.49134726,102060.0,102050.0,0.01246075]
["bitfinex","BTCUSD",1762328621318,4.49234726,102060.0,102050.0,0.02246075]
["bitfinex","BTCUSD",1762328622334,4.49234726,102060.0,102050.0,0.03852075]
["bitfinex","BTCUSD",1762328622541,4.49134726,102060.0,102050.0,0.03352075]
["bitfinex","BTCUSD",1762328622770,4.49134726,102060.0,102050.0,0.01746075]
["bitfinex","BTCUSD",1762328622983,4.51634726,102060.0,102050.0,0.01246075]
["bitfinex","BTCUSD",1762328623189,4.49234726,102060.0,102050.0,0.01246075]
["bitfinex","BTCUSD",1762328623620,4.49234726,102060.0,102050.0,0.05149075]
["bitfinex","BTCUSD",1762328623829,4.51634726,102060.0,102050.0,0.02852075]
["bitfinex","BTCUSD",1762328624239,4.49234726,102060.0,102050.0,0.02852075]
["bitfinex","BTCUSD",1762328624619,4.51634726,102060.0,102050.0,0.02852075]
["bitfinex","BTCUSD",1762328625008,4.49234726,102060.0,102050.0,0.02852075]
["bitfinex","BTCUSD",1762328625224,4.49234726,102060.0,102050.0,0.05149075]
["bitfinex","BTCUSD",1762328625804,4.49234726,102060.0,102050.0,0.05201098]
["bitfinex","BTCUSD",1762328627288,4.0355959,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328628442,4.0355959,102060.0,102050.0,0.05201098]
["bitfinex","BTCUSD",1762328629041,4.49234726,102060.0,102050.0,0.05201098]
["bitfinex","BTCUSD",1762328630849,4.49234726,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328631634,4.49234726,102060.0,102050.0,0.22502334]
["bitfinex","BTCUSD",1762328632064,4.0355959,102060.0,102050.0,0.22502334]
["bitfinex","BTCUSD",1762328632220,4.05452933,102060.0,102050.0,0.22502334]
["bitfinex","BTCUSD",1762328632642,4.04403018,102060.0,102050.0,0.22502334]
["bitfinex","BTCUSD",1762328632841,4.04403018,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328633301,4.04403018,102060.0,102050.0,0.22502334]
["bitfinex","BTCUSD",1762328633925,4.04403018,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328634398,4.02509675,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328635754,3.82509675,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328635907,4.02509675,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328636544,3.82509675,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328637748,4.02509675,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328638196,3.56834539,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328638403,3.02834539,102060.0,102050.0,0.7047447]
["bitfinex","BTCUSD",1762328638609,3.02834539,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328639122,3.02734539,102060.0,102050.0,0.24799334]
["bitfinex","BTCUSD",1762328639326,3.02734539,102060.0,102050.0,0.24899334]
["bitfinex","BTCUSD",1762328639743,3.01823034,102060.0,102050.0,0.24899334]
["bitfinex","BTCUSD",1762328639946,3.01823034,102060.0,102050.0,0.24999334]
["bitfinex","BTCUSD",1762328640173,3.01923034,102060.0,102050.0,0.7087447]
["bitfinex","BTCUSD",1762328640378,3.02839103,102060.0,102050.0,0.7087447]
["bitfinex","BTCUSD",1762328640593,3.01923034,102060.0,102050.0,0.25599334]
["bitfinex","BTCUSD",1762328641293,3.48514182,102060.0,102050.0,0.25599334]
["bitfinex","BTCUSD",1762328641882,3.48514182,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328641883,4.48189318,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328643313,4.48197874,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328643845,4.48197874,102060.0,102050.0,0.02060098]
["bitfinex","BTCUSD",1762328646683,4.48197874,102060.0,102050.0,0.21658334]
["bitfinex","BTCUSD",1762328648307,4.45450272,102060.0,102050.0,0.21658334]
["bitfinex","BTCUSD",1762328648524,4.49734533,102060.0,102050.0,0.21658334]
["bitfinex","BTCUSD",1762328648984,4.49734533,102060.0,102050.0,0.02060098]
["bitfinex","BTCUSD",1762328650487,4.0411146,102060.0,102050.0,0.02060098]
["bitfinex","BTCUSD",1762328650859,3.58384261,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328651058,3.38384261,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328653675,3.38384281,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328655413,3.36847415,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328655918,3.02847415,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328656642,3.48574614,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328657043,3.02847415,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328658063,3.48574614,102060.0,102050.0,0.02060098]
["bitfinex","BTCUSD",1762328659363,3.48574614,102060.0,102050.0,0.06033098]
["bitfinex","BTCUSD",1762328660220,3.48574614,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328660805,3.48574614,102060.0,102050.0,0.06033098]
["bitfinex","BTCUSD",1762328661209,3.48574614,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328662384,3.48574614,102060.0,102050.0,0.06033098]
["bitfinex","BTCUSD",1762328662587,3.48574614,102060.0,102050.0,0.25631334]
["bitfinex","BTCUSD",1762328662940,3.48574614,102060.0,102050.0,0.03591098]
["bitfinex","BTCUSD",1762328663341,4.58408475,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328663548,4.49858364,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328663757,4.50812769,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328663963,4.70409084,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328664198,4.50812769,102060.0,102050.0,0.00912098]
["bitfinex","BTCUSD",1762328664410,4.67094541,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328664615,4.63354349,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328664838,3.9822715,102060.0,102050.0,0.00212098]
["bitfinex","BTCUSD",1762328665015,3.86021816,102060.0,102050.0,0.00212098]
["bitfinex","BTCUSD",1762328665216,3.83074614,102060.0,102050.0,0.00212098]
["bitfinex","BTCUSD",1762328665421,4.02874614,102060.0,102050.0,0.00212098]
["bitfinex","BTCUSD",1762328666193,4.02474614,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328666417,4.5825751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328666699,4.6065751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328666894,4.5825751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328667292,4.6065751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328667665,4.5825751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328667847,4.77853825,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328668061,4.80253825,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328668943,4.6065751,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328669109,4.50701813,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328670672,4.48301813,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328672103,4.49838891,102060.0,102050.0,0.00112098]
["bitfinex","BTCUSD",1762328672555,3.0,102050.0,102030.0,0.21721138]
["bitfinex","BTCUSD",1762328672719,3.0,102040.0,102030.0,0.21721138]
["bitfinex","BTCUSD",1762328673129,3.0,102040.0,102030.0,0.23252138]
["bitfinex","BTCUSD",1762328673494,3.0,102040.0,102030.0,0.23301703]
["bitfinex","BTCUSD",1762328673954,3.001,102040.0,102030.0,0.23701703]
["bitfinex","BTCUSD",1762328674462,3.001,102040.0,102030.0,0.24101703]
["bitfinex","BTCUSD",1762328674681,3.001,102040.0,102030.0,0.26428703]
["bitfinex","BTCUSD",1762328675364,3.001,102040.0,102030.0,0.81464608]
["bitfinex","BTCUSD",1762328676161,3.001,102040.0,102030.0,0.35737409]
["bitfinex","BTCUSD",1762328679744,3.001,102040.0,102030.0,0.26428703]
["bitfinex","BTCUSD",1762328685864,3.001,102040.0,102030.0,0.35737409]
["bitfinex","BTCUSD",1762328688270,0.001,102040.0,102030.0,0.35737409]
["bitfinex","BTCUSD",1762328690912,0.001,102040.0,102030.0,1.2436766]
["bitfinex","BTCUSD",1762328691108,0.001,102040.0,102030.0,1.70094859]
["bitfinex","BTCUSD",1762328691338,0.001,102040.0,102030.0,1.67756117]
["bitfinex","BTCUSD",1762328691565,0.001,102040.0,102030.0,1.74802549]
["bitfinex","BTCUSD",1762328691724,0.001,102040.0,102030.0,1.2907535]
["bitfinex","BTCUSD",1762328691930,4.8e-05,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762328692151,4.8e-05,102050.0,102040.0,0.75772849]
["bitfinex","BTCUSD",1762328692307,4.8e-05,102050.0,102040.0,0.79299819]
["bitfinex","BTCUSD",1762328692662,4.8e-05,102050.0,102040.0,0.82245901]
["bitfinex","BTCUSD",1762328693265,0.001048,102050.0,102040.0,0.83145901]
["bitfinex","BTCUSD",1762328693594,1.02791269,102090.0,102040.0,1.17937159]
["bitfinex","BTCUSD",1762328693803,3.52908897,102090.0,102080.0,0.22366476]
["bitfinex","BTCUSD",1762328694036,3.0016606,102090.0,102080.0,0.22366476]
["bitfinex","BTCUSD",1762328694236,3.0016606,102090.0,102080.0,0.24745476]
["bitfinex","BTCUSD",1762328694237,0.0016606,102090.0,102080.0,0.24745476]
["bitfinex","BTCUSD",1762328694432,0.0016606,102090.0,102080.0,0.34054182]
["bitfinex","BTCUSD",1762328694840,0.0016606,102090.0,102080.0,0.79781381]
["bitfinex","BTCUSD",1762328695015,0.0056606,102090.0,102080.0,0.83306925]
["bitfinex","BTCUSD",1762328695216,0.0056606,102090.0,102080.0,0.79781381]
["bitfinex","BTCUSD",1762328695424,0.0016606,102090.0,102080.0,0.79781381]
["bitfinex","BTCUSD",1762328695594,0.0016606,102090.0,102080.0,0.80181381]
["bitfinex","BTCUSD",1762328695785,0.0016606,102090.0,102080.0,0.83706925]
["bitfinex","BTCUSD",1762328695990,0.0056606,102090.0,102080.0,0.83706925]
["bitfinex","BTCUSD",1762328696220,0.0016606,102090.0,102080.0,0.80181381]
["bitfinex","BTCUSD",1762328696701,0.0016606,102090.0,102080.0,0.80381381]
["bitfinex","BTCUSD",1762328697841,0.0016606,102090.0,102080.0,0.83999609]
["bitfinex","BTCUSD",1762328698050,0.0015431,102090.0,102080.0,0.83999609]
["bitfinex","BTCUSD",1762328698704,0.0015431,102090.0,102080.0,1.17999609]
["bitfinex","BTCUSD",1762328698905,0.0015431,102090.0,102080.0,1.21525153]
["bitfinex","BTCUSD",1762328699105,3.1e-06,102090.0,102080.0,1.21525153]
["bitfinex","BTCUSD",1762328699314,3.52616254,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762328699489,3.02630678,102130.0,102120.0,0.22358802]
["bitfinex","BTCUSD",1762328699820,3.02630678,102130.0,102120.0,0.24737802]
["bitfinex","BTCUSD",1762328700566,3.02630678,102130.0,102110.0,0.01231]
["bitfinex","BTCUSD",1762328700567,3.48357877,102130.0,102110.0,0.01231]
["bitfinex","BTCUSD",1762328700777,3.45727199,102120.0,102110.0,0.01231]
["bitfinex","BTCUSD",1762328700936,3.45727199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328702144,3.0,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328702359,3.45927199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328702770,3.46327199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328703952,3.006,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328704171,3.46327199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328706306,3.006,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328706496,3.46327199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328707589,3.006,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328707790,3.46327199,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328708726,3.46379187,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328710408,3.91992432,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328714154,3.91992432,102120.0,102110.0,0.05153]
["bitfinex","BTCUSD",1762328714501,3.91992432,102120.0,102110.0,0.2473972]
["bitfinex","BTCUSD",1762328717795,3.91992432,102120.0,102110.0,0.02774]
["bitfinex","BTCUSD",1762328717968,3.91992432,102120.0,102090.0,0.24119703]
["bitfinex","BTCUSD",1762328717969,3.0,102110.0,102090.0,0.24119703]
["bitfinex","BTCUSD",1762328718178,4.11340444,102100.0,102090.0,0.01231]
["bitfinex","BTCUSD",1762328718384,4.11340444,102100.0,102090.0,0.20821557]
["bitfinex","BTCUSD",1762328718628,3.0,102090.0,102080.0,0.23146476]
["bitfinex","BTCUSD",1762328718836,0.45670222,102090.0,102080.0,0.23146476]
["bitfinex","BTCUSD",1762328719036,0.45670222,102090.0,102080.0,0.24801476]
["bitfinex","BTCUSD",1762328719259,0.24481683,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762328719449,0.45870222,102100.0,102090.0,0.24957557]
["bitfinex","BTCUSD",1762328720087,0.45870222,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328720523,0.47493896,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328720727,0.47493908,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328720949,0.45670222,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328721378,0.47495432,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328721574,0.47595432,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328723435,0.48531946,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328725523,0.02861724,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328726603,0.02861724,102100.0,102090.0,0.79736485]
["bitfinex","BTCUSD",1762328726713,0.00122282,102100.0,102090.0,0.79736485]
["bitfinex","BTCUSD",1762328727695,0.00122282,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328727910,0.45692504,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328728120,0.47521734,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328728327,0.48436325,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328728544,0.00022282,102100.0,102090.0,0.24857557]
["bitfinex","BTCUSD",1762328728736,0.00022282,102100.0,102090.0,0.25157557]
["bitfinex","BTCUSD",1762328729193,0.00022282,102100.0,102090.0,0.24857557]
["bitfinex","BTCUSD",1762328729415,0.00022282,102100.0,102090.0,0.70527779]
["bitfinex","BTCUSD",1762328729591,0.00022282,102100.0,102090.0,0.24857557]
["bitfinex","BTCUSD",1762328729800,0.00022282,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328730029,0.00122282,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328730171,0.00122282,102100.0,102090.0,0.70427779]
["bitfinex","BTCUSD",1762328730781,0.00022282,102100.0,102090.0,0.70427779]
["bitfinex","BTCUSD",1762328731148,0.00022282,102100.0,102090.0,0.24757557]
["bitfinex","BTCUSD",1762328731285,0.00022282,102100.0,102090.0,0.70527779]
["bitfinex","BTCUSD",1762328731907,0.00022282,102100.0,102090.0,0.70827779]
["bitfinex","BTCUSD",1762328733075,0.00022282,102100.0,102090.0,0.25157557]
["bitfinex","BTCUSD",1762328733332,0.00022282,102100.0,102090.0,0.70827779]
["bitfinex","BTCUSD",1762328735405,0.00022282,102100.0,102090.0,1.57641773]
["bitfinex","BTCUSD",1762328735641,0.00022282,102100.0,102090.0,1.6293009]
["bitfinex","BTCUSD",1762328735828,0.00022282,102100.0,102090.0,1.65874544]
["bitfinex","BTCUSD",1762328736249,0.00022282,102100.0,102090.0,1.17259868]
["bitfinex","BTCUSD",1762328739396,0.00022282,102100.0,102090.0,0.71589646]
["bitfinex","BTCUSD",1762328739575,0.00022282,102100.0,102090.0,1.17259868]
["bitfinex","BTCUSD",1762328739779,0.00022282,102100.0,102090.0,1.11971551]
["bitfinex","BTCUSD",1762328742607,0.00022282,102100.0,102090.0,0.66301329]
["bitfinex","BTCUSD",1762328742809,0.00022282,102100.0,102090.0,1.11971551]
["bitfinex","BTCUSD",1762328745135,0.45692504,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328745869,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328750023,0.00022282,102100.0,102090.0,0.74353323]
["bitfinex","BTCUSD",1762328750413,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328751030,0.00022282,102100.0,102090.0,0.74353323]
["bitfinex","BTCUSD",1762328751207,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328752420,0.45692504,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328753323,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328763084,0.45692504,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328764046,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328764263,0.45692504,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328764768,0.00022282,102100.0,102090.0,0.28683101]
["bitfinex","BTCUSD",1762328765134,0.00022282,102100.0,102090.0,0.74353323]
["bitfinex","BTCUSD",1762328766090,0.00022282,102100.0,102090.0,0.7964164]
["bitfinex","BTCUSD",1762328767195,0.00022282,102100.0,102090.0,0.83259868]
["bitfinex","BTCUSD",1762328767515,0.00022282,102100.0,102090.0,1.13734324]
["bitfinex","BTCUSD",1762328768563,3.342e-05,102100.0,102090.0,1.13734324]
["bitfinex","BTCUSD",1762328770298,0.45673564,102100.0,102090.0,0.30445874]
["bitfinex","BTCUSD",1762328770509,3.45683205,102110.0,102100.0,0.19588171]
["bitfinex","BTCUSD",1762328770706,3.45697626,102110.0,102100.0,0.20756171]
["bitfinex","BTCUSD",1762328771077,3.45697626,102110.0,102100.0,0.22382171]
["bitfinex","BTCUSD",1762328771275,3.45697626,102110.0,102100.0,0.02794]
["bitfinex","BTCUSD",1762328771748,3.45697626,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328772147,3.48548161,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328772895,3.50948161,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328773492,3.48548161,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328773689,3.50948161,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328774060,3.48548161,102110.0,102100.0,0.01168]
["bitfinex","BTCUSD",1762328775260,3.48548161,102110.0,102090.0,0.2758117]
["bitfinex","BTCUSD",1762328775596,3.45683205,102100.0,102090.0,0.2528917]
["bitfinex","BTCUSD",1762328776100,3.0,102100.0,102090.0,0.2920717]
["bitfinex","BTCUSD",1762328776258,3.0,102100.0,102090.0,0.25677077]
["bitfinex","BTCUSD",1762328776660,3.0,102100.0,102090.0,0.25777077]
["bitfinex","BTCUSD",1762328777751,3.00556,102100.0,102090.0,0.24778077]
["bitfinex","BTCUSD",1762328780846,3.00556,102100.0,102090.0,0.25078077]
["bitfinex","BTCUSD",1762328785583,3.00556,102100.0,102090.0,0.04508]
["bitfinex","BTCUSD",1762328785807,3.00556,102100.0,102090.0,0.02216]
["bitfinex","BTCUSD",1762328786417,3.00556,102100.0,102090.0,0.21806557]
["bitfinex","BTCUSD",1762328786552,3.00556,102100.0,102090.0,0.02216]
["bitfinex","BTCUSD",1762328786759,3.00556,102100.0,102090.0,0.04508]
["bitfinex","BTCUSD",1762328787159,3.00556,102100.0,102090.0,0.0029]
["bitfinex","BTCUSD",1762328787160,3.01112,102100.0,102090.0,0.0029]
["bitfinex","BTCUSD",1762328787785,3.01112,102100.0,102090.0,0.0019]
["bitfinex","BTCUSD",1762328787960,3.46895205,102100.0,102090.0,0.0019]
["bitfinex","BTCUSD",1762328788495,3.66895205,102100.0,102080.0,0.27625192]
["bitfinex","BTCUSD",1762328788759,3.0,102090.0,102080.0,0.27625192]
["bitfinex","BTCUSD",1762328789255,3.0,102090.0,102080.0,0.29251192]
["bitfinex","BTCUSD",1762328791264,3.0,102090.0,102080.0,0.26121099]
["bitfinex","BTCUSD",1762328791445,3.0,102090.0,102080.0,0.25141476]
["bitfinex","BTCUSD",1762328791993,3.46795205,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762328792200,3.83543013,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762328792356,3.88543013,102090.0,102080.0,0.004]
["bitfinex","BTCUSD",1762328792757,3.88543013,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762328793340,3.88743013,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762328793981,3.0,102080.0,102070.0,0.20783337]
["bitfinex","BTCUSD",1762328794178,3.0,102080.0,102070.0,0.23123337]
["bitfinex","BTCUSD",1762328794377,3.0,102080.0,102070.0,0.24634337]
["bitfinex","BTCUSD",1762328795259,3.001,102080.0,102070.0,0.24634337]
["bitfinex","BTCUSD",1762328796476,0.001,102080.0,102070.0,0.24634337]
["bitfinex","BTCUSD",1762328797233,0.05038008,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762328797416,0.05038008,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328797417,3.57302179,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328797671,3.37302179,102100.0,102090.0,0.24690557]
["bitfinex","BTCUSD",1762328797872,3.57302179,102100.0,102090.0,0.24690557]
["bitfinex","BTCUSD",1762328798079,3.34556,102100.0,102090.0,0.24690557]
["bitfinex","BTCUSD",1762328798289,3.0,102100.0,102090.0,0.24690557]
["bitfinex","BTCUSD",1762328798635,3.0,102100.0,102090.0,0.20839557]
["bitfinex","BTCUSD",1762328798844,3.003,102100.0,102090.0,0.20839557]
["bitfinex","BTCUSD",1762328799364,3.003,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328799773,3.003,102100.0,102090.0,0.0276]
["bitfinex","BTCUSD",1762328800000,3.005,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328800346,3.46739205,102100.0,102090.0,0.0276]
["bitfinex","BTCUSD",1762328800546,3.46739205,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328800940,3.46739205,102100.0,102090.0,0.0276]
["bitfinex","BTCUSD",1762328801186,3.46739205,102100.0,102090.0,0.22350557]
["bitfinex","BTCUSD",1762328801493,3.46739205,102100.0,102090.0,0.0276]
["bitfinex","BTCUSD",1762328801918,3.0,102090.0,102080.0,0.23179812]
["bitfinex","BTCUSD",1762328802322,3.0,102090.0,102080.0,0.24748812]
["bitfinex","BTCUSD",1762328804854,3.0,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762328805082,3.0,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762328805456,3.0,102100.0,102090.0,0.24570557]
["bitfinex","BTCUSD",1762328805677,0.00036702,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328805923,0.00036702,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328806125,0.00036702,102110.0,102100.0,0.24568638]
["bitfinex","BTCUSD",1762328807563,0.00036702,102110.0,102100.0,0.70251843]
["bitfinex","BTCUSD",1762328807767,0.00036702,102110.0,102100.0,0.70551843]
["bitfinex","BTCUSD",1762328807977,0.00036702,102110.0,102100.0,0.7349634]
["bitfinex","BTCUSD",1762328808175,0.00036702,102110.0,102100.0,0.27813135]
["bitfinex","BTCUSD",1762328808545,0.00036702,102110.0,102100.0,0.27913135]
["bitfinex","BTCUSD",1762328814283,0.00036702,102110.0,102100.0,0.77126433]
["bitfinex","BTCUSD",1762328816359,0.00036702,102110.0,102100.0,0.80744661]
["bitfinex","BTCUSD",1762328818173,0.00036702,102110.0,102100.0,0.35061456]
["bitfinex","BTCUSD",1762328818393,0.00036702,102110.0,102100.0,0.31531363]
["bitfinex","BTCUSD",1762328818814,0.00036702,102110.0,102100.0,0.27913135]
["bitfinex","BTCUSD",1762328819005,0.00036702,102110.0,102100.0,0.24968638]
["bitfinex","BTCUSD",1762328819211,0.45719907,102110.0,102100.0,0.24968638]
["bitfinex","BTCUSD",1762328819410,0.00036702,102110.0,102100.0,0.24968638]
["bitfinex","BTCUSD",1762328828049,0.46275907,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762328828236,3.46275907,102110.0,102100.0,0.19988638]
["bitfinex","BTCUSD",1762328828443,3.00036702,102110.0,102100.0,0.25068638]
["bitfinex","BTCUSD",1762328829438,3.00036702,102110.0,102100.0,0.22655638]
["bitfinex","BTCUSD",1762328829660,3.00036702,102110.0,102100.0,0.24968638]
["bitfinex","BTCUSD",1762328829945,3.00036702,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328830753,3.45719907,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328831633,3.00036702,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328832968,3.45706304,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328833887,3.00036702,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328834140,3.45706304,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328834536,3.00036702,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328834715,3.45706304,102110.0,102100.0,0.24668638]
["bitfinex","BTCUSD",1762328836613,3.46262304,102110.0,102100.0,0.20786638]
["bitfinex","BTCUSD",1762328836761,3.0,102100.0,102090.0,0.2671665]
["bitfinex","BTCUSD",1762328836960,0.46225602,102100.0,102090.0,0.23186557]
["bitfinex","BTCUSD",1762328837165,0.46225602,102100.0,102090.0,0.24794557]
["bitfinex","BTCUSD",1762328838000,0.46225602,102100.0,102090.0,0.24994557]
["bitfinex","BTCUSD",1762328839330,0.46225602,102100.0,102090.0,0.25294557]
["bitfinex","BTCUSD",1762328840285,3.0,102100.0,102090.0,0.70964159]
["bitfinex","BTCUSD",1762328841549,3.0,102100.0,102090.0,0.74494252]
["bitfinex","BTCUSD",1762328841977,3.0,102100.0,102090.0,0.25294557]
["bitfinex","BTCUSD",1762328846353,3.0,102100.0,102090.0,0.28239485]
["bitfinex","BTCUSD",1762328847344,3.0,102100.0,102090.0,0.31769578]
["bitfinex","BTCUSD",1762328849363,3.0,102100.0,102090.0,0.25294557]
["bitfinex","BTCUSD",1762328853613,3.0,102100.0,102090.0,0.70964159]
["bitfinex","BTCUSD",1762328854073,3.0,102100.0,102090.0,0.74494252]
["bitfinex","BTCUSD",1762328854293,3.0,102100.0,102090.0,0.81057408]
["bitfinex","BTCUSD",1762328854449,3.0,102100.0,102090.0,0.90366114]
["bitfinex","BTCUSD",1762328854650,3.0,102100.0,102090.0,1.41324033]
["bitfinex","BTCUSD",1762328854853,3.0,102100.0,102090.0,0.92124338]
["bitfinex","BTCUSD",1762328859102,3.0,102100.0,102090.0,0.34110961]
["bitfinex","BTCUSD",1762328859955,3.0,102100.0,102090.0,0.28822644]
["bitfinex","BTCUSD",1762328860919,3.0,102100.0,102090.0,0.74492246]
["bitfinex","BTCUSD",1762328861123,3.0,102100.0,102090.0,0.78110474]
["bitfinex","BTCUSD",1762328861448,3.0,102100.0,102090.0,0.83398791]
["bitfinex","BTCUSD",1762328862068,3.0,102100.0,102090.0,0.86343519]
["bitfinex","BTCUSD",1762328870465,3.0,102100.0,102090.0,0.36992689]
["bitfinex","BTCUSD",1762328870673,3.0,102100.0,102090.0,0.28759644]
["bitfinex","BTCUSD",1762328874399,3.0,102100.0,102090.0,0.25231557]
["bitfinex","BTCUSD",1762328874589,3.0,102100.0,102090.0,0.70901159]
["bitfinex","BTCUSD",1762328874752,3.0,102100.0,102090.0,0.28759644]
["bitfinex","BTCUSD",1762328874950,3.0,102100.0,102090.0,0.74429246]
["bitfinex","BTCUSD",1762328875157,3.0,102100.0,102090.0,0.70901159]
["bitfinex","BTCUSD",1762328876021,3.0,102100.0,102090.0,0.74429246]
["bitfinex","BTCUSD",1762328876185,3.0,102100.0,102090.0,0.74418246]
["bitfinex","BTCUSD",1762328876380,3.0,102100.0,102090.0,0.83324791]
["bitfinex","BTCUSD",1762328876886,3.0,102100.0,102090.0,0.86269488]
["bitfinex","BTCUSD",1762328877704,0.00036702,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328877886,3.00036702,102110.0,102100.0,0.7041424]
["bitfinex","BTCUSD",1762328878084,3.00036702,102110.0,102100.0,0.24744638]
["bitfinex","BTCUSD",1762328880323,3.45706304,102110.0,102100.0,0.05156]
["bitfinex","BTCUSD",1762328880543,3.0,102100.0,102090.0,0.03528087]
["bitfinex","BTCUSD",1762328880744,3.0,102090.0,102080.0,0.04777087]
["bitfinex","BTCUSD",1762328880982,3.46225602,102090.0,102080.0,0.01249]
["bitfinex","BTCUSD",1762328881126,3.0,102080.0,102070.0,0.24197807]
["bitfinex","BTCUSD",1762328881332,0.45669602,102080.0,102070.0,0.06122719]
["bitfinex","BTCUSD",1762328881530,0.45669602,102080.0,102070.0,0.25717115]
["bitfinex","BTCUSD",1762328881897,4.17073764,102080.0,102060.0,0.23371006]
["bitfinex","BTCUSD",1762328882084,3.45669602,102070.0,102060.0,0.20936132]
["bitfinex","BTCUSD",1762328883054,3.45669602,102070.0,102060.0,0.22455132]
["bitfinex","BTCUSD",1762328883251,3.45674405,102070.0,102060.0,0.22455132]
["bitfinex","BTCUSD",1762328883437,3.45674405,102070.0,102060.0,0.24890132]
["bitfinex","BTCUSD",1762328884088,3.45674405,102070.0,102060.0,0.25390132]
["bitfinex","BTCUSD",1762328884996,3.45674405,102070.0,102060.0,0.22955132]
["bitfinex","BTCUSD",1762328885142,3.45674405,102070.0,102060.0,0.25390132]
["bitfinex","BTCUSD",1762328885762,3.00004803,102070.0,102060.0,0.25390132]
["bitfinex","BTCUSD",1762328885967,3.46230405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328886177,3.01116803,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328886383,3.46786405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328886578,3.80786405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328888855,3.83186405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328889209,3.80786405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328890424,3.80786405,102070.0,102060.0,0.20234132]
["bitfinex","BTCUSD",1762328890848,3.80786405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328892116,3.83186405,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328892316,4.28856007,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328892523,3.86191176,102070.0,102060.0,0.00637817]
["bitfinex","BTCUSD",1762328892872,3.86191176,102070.0,102060.0,0.00337817]
["bitfinex","BTCUSD",1762328893107,3.86391176,102070.0,102060.0,0.00337817]
["bitfinex","BTCUSD",1762328893314,3.86391176,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328893484,3.96346873,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328893822,3.96546873,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328894375,3.86591176,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328895795,3.84191176,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328895991,4.04191176,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328896218,4.04191176,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328897371,4.04191176,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328898142,4.04191176,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328899139,4.09191176,102070.0,102060.0,0.00137817]
["bitfinex","BTCUSD",1762328899548,4.09191176,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328899768,4.04191176,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328900211,4.06014245,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328900701,4.075511,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328901297,4.069951,102070.0,102060.0,0.20877132]
["bitfinex","BTCUSD",1762328901499,4.069951,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328901805,4.02225512,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328903327,4.04049749,102070.0,102060.0,0.19734132]
["bitfinex","BTCUSD",1762328903543,3.55941658,102070.0,102060.0,0.24924132]
["bitfinex","BTCUSD",1762328903742,3.01941658,102070.0,102060.0,0.70651986]
["bitfinex","BTCUSD",1762328903938,3.00404803,102070.0,102060.0,0.24924132]
["bitfinex","BTCUSD",1762328904142,0.00404803,102070.0,102060.0,0.24924132]
["bitfinex","BTCUSD",1762328905914,0.00404803,102070.0,102060.0,0.70651986]
["bitfinex","BTCUSD",1762328906319,0.00204803,102070.0,102060.0,0.70651986]
["bitfinex","BTCUSD",1762328906755,0.00204803,102070.0,102060.0,0.73597833]
["bitfinex","BTCUSD",1762328906918,4.803e-05,102070.0,102060.0,0.27869979]
["bitfinex","BTCUSD",1762328907132,4.803e-05,102070.0,102060.0,0.28269979]
["bitfinex","BTCUSD",1762328907734,4.803e-05,102070.0,102060.0,0.28769979]
["bitfinex","BTCUSD",1762328910954,4.803e-05,102070.0,102060.0,0.78116061]
["bitfinex","BTCUSD",1762328911169,4.803e-05,102070.0,102060.0,0.35916294]
["bitfinex","BTCUSD",1762328911301,4.803e-05,102070.0,102060.0,0.32298066]
["bitfinex","BTCUSD",1762328911502,4.803e-05,102070.0,102060.0,0.28769979]
["bitfinex","BTCUSD",1762328912192,4.803e-05,102070.0,102060.0,0.28269979]
["bitfinex","BTCUSD",1762328913000,4.803e-05,102070.0,102060.0,0.28169979]
["bitfinex","BTCUSD",1762328913304,4.803e-05,102070.0,102060.0,0.28369979]
["bitfinex","BTCUSD",1762328914629,0.45732657,102070.0,102060.0,0.25921979]
["bitfinex","BTCUSD",1762328914830,0.45732657,102070.0,102060.0,0.22976132]
["bitfinex","BTCUSD",1762328915027,4.803e-05,102070.0,102060.0,0.25399132]
["bitfinex","BTCUSD",1762328916583,4.803e-05,102070.0,102060.0,0.74072695]
["bitfinex","BTCUSD",1762328916794,4.803e-05,102070.0,102060.0,0.77600782]
["bitfinex","BTCUSD",1762328916970,4.803e-05,102070.0,102060.0,0.74655073]
["bitfinex","BTCUSD",1762328917223,4.803e-05,102070.0,102060.0,1.15218778]
["bitfinex","BTCUSD",1762328917647,4.803e-05,102070.0,102060.0,1.20507095]
["bitfinex","BTCUSD",1762328918696,4.803e-05,102070.0,102060.0,0.74779241]
["bitfinex","BTCUSD",1762328919317,4.803e-05,102070.0,102060.0,1.15218778]
["bitfinex","BTCUSD",1762328921113,4.803e-05,102070.0,102060.0,0.69490924]
["bitfinex","BTCUSD",1762328922323,4.803e-05,102070.0,102060.0,1.15218778]
["bitfinex","BTCUSD",1762328922542,4.803e-05,102070.0,102060.0,1.20507095]
["bitfinex","BTCUSD",1762328924084,4.803e-05,102070.0,102060.0,1.20007095]
["bitfinex","BTCUSD",1762328924511,0.00104803,102070.0,102060.0,1.21307095]
["bitfinex","BTCUSD",1762328925333,0.34022281,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328925534,0.34022281,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328925535,0.00027085,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328926597,0.00227085,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328926736,0.00627085,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328927202,0.00627085,102110.0,102100.0,0.24845638]
["bitfinex","BTCUSD",1762328927330,0.00027085,102110.0,102100.0,0.24845638]
["bitfinex","BTCUSD",1762328927947,0.91315862,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762328928206,3.93149539,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762328928378,3.0,102120.0,102110.0,0.02253]
["bitfinex","BTCUSD",1762328928797,3.0,102110.0,102100.0,0.21857069]
["bitfinex","BTCUSD",1762328928998,0.69764898,102110.0,102100.0,0.21857069]
["bitfinex","BTCUSD",1762328929341,0.69764898,102110.0,102100.0,0.23372069]
["bitfinex","BTCUSD",1762328929521,0.69764898,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328930154,0.6975896,102120.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328930357,3.004,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328930493,0.004,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328930934,0.006,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328932605,0.96876665,102130.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328932855,3.0,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328933423,3.0,102110.0,102100.0,0.23272069]
["bitfinex","BTCUSD",1762328933671,3.0,102110.0,102100.0,0.25525069]
["bitfinex","BTCUSD",1762328934096,0.70320898,102110.0,102100.0,0.21757069]
["bitfinex","BTCUSD",1762328934285,0.70320898,102110.0,102100.0,0.20777638]
["bitfinex","BTCUSD",1762328934509,0.90320898,102110.0,102100.0,0.20777638]
["bitfinex","BTCUSD",1762328935181,0.89764898,102110.0,102100.0,0.22292638]
["bitfinex","BTCUSD",1762328935335,0.89964898,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328935533,0.202,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328935946,0.002,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328936196,0.005,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328938481,0.005,102110.0,102100.0,0.22292638]
["bitfinex","BTCUSD",1762328938681,0.70064898,102110.0,102100.0,0.22292638]
["bitfinex","BTCUSD",1762328939040,0.69764898,102110.0,102100.0,0.22392638]
["bitfinex","BTCUSD",1762328939254,0.69764898,102110.0,102100.0,0.24845638]
["bitfinex","BTCUSD",1762328939608,0.90343176,102120.0,102100.0,0.24645638]
["bitfinex","BTCUSD",1762328939830,3.0,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328940029,3.001,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328940232,0.001,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328941287,3.0,102110.0,102100.0,0.24545638]
["bitfinex","BTCUSD",1762328942158,3.01112,102110.0,102090.0,0.21759084]
["bitfinex","BTCUSD",1762328942378,3.70320898,102100.0,102090.0,0.21765084]
["bitfinex","BTCUSD",1762328942507,3.70320898,102100.0,102090.0,0.24018084]
["bitfinex","BTCUSD",1762328942508,3.0,102100.0,102090.0,0.24018084]
["bitfinex","BTCUSD",1762328942708,3.0,102100.0,102090.0,0.25533084]
["bitfinex","BTCUSD",1762328942932,3.0,102100.0,102090.0,0.23280084]
["bitfinex","BTCUSD",1762328943183,3.0,102100.0,102090.0,0.25533084]
["bitfinex","BTCUSD",1762328943385,0.25578278,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328943386,3.001,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328943668,3.001,102110.0,102100.0,0.21841638]
["bitfinex","BTCUSD",1762328943871,0.001,102110.0,102100.0,0.23356638]
["bitfinex","BTCUSD",1762328944436,0.20022278,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328944653,3.22766417,102120.0,102110.0,0.2078172]
["bitfinex","BTCUSD",1762328944833,3.02766417,102120.0,102110.0,0.2229672]
["bitfinex","BTCUSD",1762328945195,3.22766417,102120.0,102110.0,0.2229672]
["bitfinex","BTCUSD",1762328945520,3.22766417,102120.0,102110.0,0.2219672]
["bitfinex","BTCUSD",1762328945760,3.02766513,102120.0,102110.0,0.2444972]
["bitfinex","BTCUSD",1762328945920,3.03066513,102120.0,102110.0,0.2444972]
["bitfinex","BTCUSD",1762328946121,3.03266513,102120.0,102110.0,0.2444972]
["bitfinex","BTCUSD",1762328946528,3.02966513,102120.0,102110.0,0.2444972]
["bitfinex","BTCUSD",1762328947109,3.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328947286,0.45664371,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762328947541,0.45664371,102110.0,102100.0,0.23356638]
["bitfinex","BTCUSD",1762328947962,0.45664371,102110.0,102100.0,0.21103638]
["bitfinex","BTCUSD",1762328948300,0.7046617,102120.0,102100.0,0.21103638]
["bitfinex","BTCUSD",1762328948502,3.0,102110.0,102100.0,0.21203638]
["bitfinex","BTCUSD",1762328948730,0.02749155,102110.0,102100.0,0.21403638]
["bitfinex","BTCUSD",1762328949258,0.03405155,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762328949474,0.73193047,102110.0,102100.0,0.21103638]
["bitfinex","BTCUSD",1762328949962,0.73193047,102110.0,102100.0,0.01515]
["bitfinex","BTCUSD",1762328950147,0.73193047,102110.0,102100.0,0.21103638]
["bitfinex","BTCUSD",1762328950541,0.73193047,102110.0,102100.0,0.23378638]
["bitfinex","BTCUSD",1762328950542,0.72537047,102110.0,102100.0,0.23378638]
["bitfinex","BTCUSD",1762328950744,0.02749155,102110.0,102100.0,0.23378638]
["bitfinex","BTCUSD",1762328951355,0.02749155,102110.0,102100.0,0.23578638]
["bitfinex","BTCUSD",1762328951890,0.02749155,102110.0,102100.0,0.23378638]
["bitfinex","BTCUSD",1762328952318,0.02849269,102110.0,102100.0,0.23378638]
["bitfinex","BTCUSD",1762328953377,0.02849269,102110.0,102100.0,0.24518638]
["bitfinex","BTCUSD",1762328954403,0.54754921,102110.0,102100.0,0.24518638]
["bitfinex","BTCUSD",1762328955582,0.02849269,102110.0,102100.0,0.24518638]
["bitfinex","BTCUSD",1762328955990,0.001,102110.0,102100.0,0.24518638]
["bitfinex","BTCUSD",1762328956569,0.001,102110.0,102100.0,0.31654031]
["bitfinex","BTCUSD",1762328957267,0.001,102110.0,102100.0,0.36942348]
["bitfinex","BTCUSD",1762328957416,0.00022278,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328957417,3.00022278,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328957631,3.00022278,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328957828,3.5192793,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328958042,3.5258393,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328958256,3.0,102110.0,102100.0,0.26520803]
["bitfinex","BTCUSD",1762328958676,3.0,102110.0,102100.0,0.28145803]
["bitfinex","BTCUSD",1762328959046,3.0,102110.0,102100.0,0.24628638]
["bitfinex","BTCUSD",1762328960282,3.0,102110.0,102100.0,0.28145803]
["bitfinex","BTCUSD",1762328960478,3.0,102110.0,102100.0,0.28545803]
["bitfinex","BTCUSD",1762328964150,3.0,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762328964350,3.0,102110.0,102100.0,0.28545803]
["bitfinex","BTCUSD",1762328968374,3.0,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762328969977,3.45666943,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762328970230,0.45666943,102110.0,102100.0,0.28545803]
["bitfinex","BTCUSD",1762328970634,3.65689221,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762328970840,3.68442387,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328970996,3.65689221,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328971690,3.65789221,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328974257,3.45789221,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328974553,3.4667929,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328974916,3.01012347,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328976033,3.4667929,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328976239,3.01012347,102120.0,102110.0,0.2462672]
["bitfinex","BTCUSD",1762328979068,3.4657929,102120.0,102110.0,0.2482672]
["bitfinex","BTCUSD",1762328979505,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328985029,3.00912347,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328985456,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328985909,3.00912347,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328986506,3.00912347,102120.0,102110.0,0.28543885]
["bitfinex","BTCUSD",1762328988411,3.4657929,102120.0,102110.0,0.28543885]
["bitfinex","BTCUSD",1762328994339,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328994516,3.4657929,102120.0,102110.0,0.0544]
["bitfinex","BTCUSD",1762328994850,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328996385,3.4657929,102120.0,102110.0,0.0544]
["bitfinex","BTCUSD",1762328996617,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762328999586,3.4657929,102120.0,102110.0,0.0544]
["bitfinex","BTCUSD",1762328999971,3.4657929,102120.0,102110.0,0.2502672]
["bitfinex","BTCUSD",1762329001273,3.92246233,102120.0,102110.0,0.0544]
["bitfinex","BTCUSD",1762329001401,3.93558233,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762329001611,4.21314052,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1762329002265,4.21314052,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762329002465,3.0,102110.0,102100.0,0.23127437]
["bitfinex","BTCUSD",1762329002671,3.45666943,102110.0,102100.0,0.20728638]
["bitfinex","BTCUSD",1762329002819,3.0,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329003024,3.45666943,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329008710,3.45666943,102110.0,102100.0,0.20728638]
["bitfinex","BTCUSD",1762329009115,3.45666943,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329010907,3.45666943,102110.0,102100.0,0.05162]
["bitfinex","BTCUSD",1762329011565,3.45666943,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329011989,3.45666943,102110.0,102100.0,0.02763]
["bitfinex","BTCUSD",1762329012349,3.46322943,102110.0,102100.0,0.0114]
["bitfinex","BTCUSD",1762329012557,4.02601583,102110.0,102090.0,0.03517165]
["bitfinex","BTCUSD",1762329012764,3.0,102090.0,102080.0,0.01189]
["bitfinex","BTCUSD",1762329012939,0.46322943,102090.0,102080.0,0.01189]
["bitfinex","BTCUSD",1762329013660,3.46322943,102090.0,102070.0,0.24349599]
["bitfinex","BTCUSD",1762329013832,0.45666943,102080.0,102070.0,0.24397671]
["bitfinex","BTCUSD",1762329014250,0.45666943,102080.0,102070.0,0.26021671]
["bitfinex","BTCUSD",1762329014447,3.0,102080.0,102070.0,0.26021671]
["bitfinex","BTCUSD",1762329014983,3.0,102080.0,102070.0,0.26221671]
["bitfinex","BTCUSD",1762329015330,3.0,102080.0,102070.0,0.26421671]
["bitfinex","BTCUSD",1762329017139,3.0,102080.0,102070.0,0.05851395]
["bitfinex","BTCUSD",1762329017140,0.45699086,102080.0,102070.0,0.05851395]
["bitfinex","BTCUSD",1762329017314,0.45699086,102080.0,102070.0,0.25445791]
["bitfinex","BTCUSD",1762329017720,0.45699086,102080.0,102070.0,0.2642551]
["bitfinex","BTCUSD",1762329017721,3.0,102080.0,102070.0,0.2642551]
["bitfinex","BTCUSD",1762329020486,3.55654783,102080.0,102070.0,0.01776395]
["bitfinex","BTCUSD",1762329020693,0.46355086,102080.0,102070.0,0.20177791]
["bitfinex","BTCUSD",1762329020892,3.46355086,102080.0,102070.0,0.20177791]
["bitfinex","BTCUSD",1762329021089,3.0,102080.0,102070.0,0.25386791]
["bitfinex","BTCUSD",1762329021351,3.0,102080.0,102070.0,0.25186791]
["bitfinex","BTCUSD",1762329022550,3.0,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329022739,3.45699086,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329023178,3.0,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329023814,3.0,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329023973,3.45699086,102080.0,102070.0,0.02941395]
["bitfinex","BTCUSD",1762329024177,3.45699086,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329024997,3.42826983,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329025218,3.45699086,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329025596,0.61538443,102100.0,102080.0,0.19592033]
["bitfinex","BTCUSD",1762329025970,3.0,102090.0,102080.0,0.24801033]
["bitfinex","BTCUSD",1762329026248,3.2,102090.0,102080.0,0.24801033]
["bitfinex","BTCUSD",1762329027942,3.65699086,102090.0,102080.0,0.05209]
["bitfinex","BTCUSD",1762329028143,3.65699086,102090.0,102080.0,0.02758]
["bitfinex","BTCUSD",1762329028359,3.65699086,102090.0,102080.0,0.01134]
["bitfinex","BTCUSD",1762329028360,3.66355086,102090.0,102080.0,0.01134]
["bitfinex","BTCUSD",1762329028726,3.67011086,102090.0,102070.0,0.23362751]
["bitfinex","BTCUSD",1762329028933,0.45699086,102080.0,102070.0,0.20911751]
["bitfinex","BTCUSD",1762329029181,0.44699086,102080.0,102070.0,0.20911751]
["bitfinex","BTCUSD",1762329029341,0.45355086,102080.0,102070.0,0.01317395]
["bitfinex","BTCUSD",1762329029736,0.45355086,102080.0,102070.0,0.20911791]
["bitfinex","BTCUSD",1762329030310,0.45355086,102080.0,102070.0,0.22735791]
["bitfinex","BTCUSD",1762329030658,0.44699086,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329031579,0.44699086,102080.0,102070.0,0.05392395]
["bitfinex","BTCUSD",1762329031784,0.45355086,102080.0,102070.0,0.02941395]
["bitfinex","BTCUSD",1762329032004,0.45355086,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329032394,0.44699086,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329032781,0.44699086,102080.0,102070.0,0.24986791]
["bitfinex","BTCUSD",1762329033506,0.44699086,102080.0,102070.0,0.22535791]
["bitfinex","BTCUSD",1762329033902,0.44699086,102080.0,102070.0,0.02941395]
["bitfinex","BTCUSD",1762329034326,0.45355086,102080.0,102070.0,0.02941395]
["bitfinex","BTCUSD",1762329034764,0.44699086,102080.0,102070.0,0.02941395]
["bitfinex","BTCUSD",1762329034967,0.44699086,102080.0,102070.0,0.05415395]
["bitfinex","BTCUSD",1762329035297,0.45355086,102080.0,102070.0,0.01317395]
["bitfinex","BTCUSD",1762329035501,3.46011086,102080.0,102070.0,0.00183395]
["bitfinex","BTCUSD",1762329035707,3.45355086,102080.0,102070.0,0.19777791]
["bitfinex","BTCUSD",1762329035908,3.45355086,102080.0,102070.0,0.20985791]
["bitfinex","BTCUSD",1762329036164,3.44699086,102080.0,102070.0,0.22496791]
["bitfinex","BTCUSD",1762329036395,3.0,102080.0,102070.0,0.24970791]
["bitfinex","BTCUSD",1762329036845,3.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762329037031,3.0,102090.0,102080.0,0.24785476]
["bitfinex","BTCUSD",1762329042060,3.0,102090.0,102080.0,0.24985476]
["bitfinex","BTCUSD",1762329042280,0.01536543,102100.0,102080.0,0.24985476]
["bitfinex","BTCUSD",1762329042459,0.04291423,102100.0,102090.0,0.24629557]
["bitfinex","BTCUSD",1762329042638,0.01536543,102100.0,102090.0,0.24629557]
["bitfinex","BTCUSD",1762329044058,0.21568347,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762329044255,0.00912347,102120.0,102110.0,0.2235272]
["bitfinex","BTCUSD",1762329044483,0.00912347,102120.0,102110.0,0.2462572]
["bitfinex","BTCUSD",1762329044838,0.00912347,102120.0,102110.0,0.79633512]
["bitfinex","BTCUSD",1762329045040,3.47e-06,102120.0,102110.0,1.26057222]
["bitfinex","BTCUSD",1762329045291,0.00500347,102120.0,102110.0,1.26055154]
["bitfinex","BTCUSD",1762329045678,3.47e-06,102120.0,102110.0,1.26055154]
["bitfinex","BTCUSD",1762329045855,0.00400347,102120.0,102110.0,1.26055154]
["bitfinex","BTCUSD",1762329046067,3.47e-06,102120.0,102110.0,1.26255154]
["bitfinex","BTCUSD",1762329046272,3.47e-06,102120.0,102110.0,1.20966837]
["bitfinex","BTCUSD",1762329046672,3.47e-06,102120.0,102110.0,1.21466837]
["bitfinex","BTCUSD",1762329047258,3.47e-06,102120.0,102110.0,1.1775174]
["bitfinex","BTCUSD",1762329047474,3.47e-06,102120.0,102110.0,1.1825174]
["bitfinex","BTCUSD",1762329049495,3.47e-06,102120.0,102110.0,0.72552654]
["bitfinex","BTCUSD",1762329053278,3.47e-06,102120.0,102110.0,0.68934426]
["bitfinex","BTCUSD",1762329053813,3.47e-06,102120.0,102110.0,0.68434426]
["bitfinex","BTCUSD",1762329054256,3.47e-06,102120.0,102110.0,0.68834426]
["bitfinex","BTCUSD",1762329054853,3.47e-06,102120.0,102110.0,0.68334426]
["bitfinex","BTCUSD",1762329055059,3.47e-06,102120.0,102110.0,0.68734426]
["bitfinex","BTCUSD",1762329056545,3.47e-06,102120.0,102110.0,1.1805174]
["bitfinex","BTCUSD",1762329057176,3.47e-06,102120.0,102110.0,1.35945422]
["bitfinex","BTCUSD",1762329057414,3.47e-06,102120.0,102110.0,1.39460519]
["bitfinex","BTCUSD",1762329059739,3.47e-06,102120.0,102110.0,1.26636716]
["bitfinex","BTCUSD",1762329059951,3.47e-06,102120.0,102110.0,0.8093763]
["bitfinex","BTCUSD",1762329060148,3.47e-06,102120.0,102110.0,1.26636716]
["bitfinex","BTCUSD",1762329061279,3.47e-06,102120.0,102110.0,0.6598763]
["bitfinex","BTCUSD",1762329061681,3.47e-06,102120.0,102110.0,0.71678108]
["bitfinex","BTCUSD",1762329061838,3.47e-06,102120.0,102110.0,0.68734426]
["bitfinex","BTCUSD",1762329062898,3.47e-06,102120.0,102110.0,0.2542572]
["bitfinex","BTCUSD",1762329063877,3.47e-06,102120.0,102110.0,0.2502572]
["bitfinex","BTCUSD",1762329064087,3.47e-06,102120.0,102110.0,0.2462572]
["bitfinex","BTCUSD",1762329064300,3.47e-06,102120.0,102110.0,0.2472572]
["bitfinex","BTCUSD",1762329064507,3.47e-06,102120.0,102110.0,0.2492572]
["bitfinex","BTCUSD",1762329070501,3.94534519,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329070706,3.5158233,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329071125,3.05883244,102120.0,102110.0,0.1968672]
["bitfinex","BTCUSD",1762329071263,0.01831612,102120.0,102110.0,0.2488472]
["bitfinex","BTCUSD",1762329071475,0.02031612,102120.0,102110.0,0.2488472]
["bitfinex","BTCUSD",1762329071678,3.47e-06,102120.0,102110.0,0.2478472]
["bitfinex","BTCUSD",1762329071899,0.00300347,102120.0,102110.0,0.2478472]
["bitfinex","BTCUSD",1762329072100,0.00500347,102120.0,102110.0,0.2478472]
["bitfinex","BTCUSD",1762329072530,3.47e-06,102120.0,102110.0,0.2478472]
["bitfinex","BTCUSD",1762329072733,3.47e-06,102120.0,102110.0,0.2488472]
["bitfinex","BTCUSD",1762329073884,3.47e-06,102120.0,102110.0,0.2508472]
["bitfinex","BTCUSD",1762329074598,3.47e-06,102120.0,102110.0,0.34393426]
["bitfinex","BTCUSD",1762329076097,0.45732494,102140.0,102130.0,0.21233884]
["bitfinex","BTCUSD",1762329076301,3.48489225,102140.0,102130.0,0.21233884]
["bitfinex","BTCUSD",1762329076457,3.48438829,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329076660,3.4995782,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329076866,3.4995782,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329077619,3.5015782,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329077971,3.5045782,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329079465,3.5045782,102140.0,102130.0,0.01224]
["bitfinex","BTCUSD",1762329079771,3.5045782,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329079955,3.4893882,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329080164,3.5045782,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329081634,3.50492468,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329083515,3.50492468,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329083853,3.03324778,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329084072,3.48973468,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329084370,3.03324778,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329084997,3.02107469,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329085379,3.4602155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329085875,3.0037286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329086074,3.4602155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329086628,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329087374,3.4582155,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329087607,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329087816,3.4582155,102140.0,102130.0,0.22457884]
["bitfinex","BTCUSD",1762329088019,3.4734055,102140.0,102130.0,0.20806884]
["bitfinex","BTCUSD",1762329088471,3.4734055,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329088472,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329088978,3.4582155,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329088979,3.4890855,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329089237,3.4734055,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329089641,3.4890855,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329089942,3.50093653,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329090502,3.95742343,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329090709,3.50093653,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329091754,3.48574653,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329091974,3.02925963,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329092286,3.0017286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329095572,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329095718,3.0017286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329095922,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329096916,3.0017286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329097154,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329098777,3.0017286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329098959,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329099922,3.0017286,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329101056,3.4582155,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329102198,3.47357217,102140.0,102130.0,0.24780884]
["bitfinex","BTCUSD",1762329102346,3.4582155,102140.0,102130.0,0.24745884]
["bitfinex","BTCUSD",1762329102555,3.4572155,102140.0,102130.0,0.24745884]
["bitfinex","BTCUSD",1762329102755,3.4572155,102140.0,102130.0,0.24845884]
["bitfinex","BTCUSD",1762329102975,3.4572155,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762329103177,3.4572155,102140.0,102130.0,0.28560981]
["bitfinex","BTCUSD",1762329105448,3.47257217,102140.0,102130.0,0.28560981]
["bitfinex","BTCUSD",1762329105602,3.47257217,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762329106653,3.01608527,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762329106855,3.01608527,102140.0,102130.0,0.74209671]
["bitfinex","BTCUSD",1762329108608,3.01608527,102140.0,102130.0,0.28560981]
["bitfinex","BTCUSD",1762329108819,3.47257217,102140.0,102130.0,0.28560981]
["bitfinex","BTCUSD",1762329110112,3.01608527,102140.0,102130.0,0.28560981]
["bitfinex","BTCUSD",1762329110278,3.47257217,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762329112477,3.4572155,102140.0,102130.0,0.25045884]
["bitfinex","BTCUSD",1762329112680,3.4725955,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762329112907,3.4882755,102140.0,102130.0,0.19882884]
["bitfinex","BTCUSD",1762329113108,3.4725955,102140.0,102130.0,0.19882884]
["bitfinex","BTCUSD",1762329113530,3.4725955,102140.0,102130.0,0.20956884]
["bitfinex","BTCUSD",1762329113729,3.4725955,102140.0,102130.0,0.20756884]
["bitfinex","BTCUSD",1762329113974,3.4735955,102140.0,102130.0,0.20756884]
["bitfinex","BTCUSD",1762329114605,3.4735955,102140.0,102130.0,0.01174]
["bitfinex","BTCUSD",1762329114807,3.0,102130.0,102120.0,0.24322243]
["bitfinex","BTCUSD",1762329114977,0.4564869,102130.0,102120.0,0.26675243]
["bitfinex","BTCUSD",1762329115178,0.45670964,102130.0,102120.0,0.28288243]
["bitfinex","BTCUSD",1762329115746,3.98449477,102130.0,102120.0,0.03515097]
["bitfinex","BTCUSD",1762329115945,3.0,102120.0,102110.0,0.24275635]
["bitfinex","BTCUSD",1762329116100,3.4564869,102120.0,102110.0,0.26628635]
["bitfinex","BTCUSD",1762329116285,3.4564869,102120.0,102110.0,0.24275635]
["bitfinex","BTCUSD",1762329116482,3.4564869,102120.0,102110.0,0.25888817]
["bitfinex","BTCUSD",1762329116686,3.4564869,102120.0,102110.0,0.2472672]
["bitfinex","BTCUSD",1762329116870,3.4564869,102120.0,102110.0,0.2237372]
["bitfinex","BTCUSD",1762329117075,3.4564869,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762329117076,3.4718669,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762329117299,3.4718669,102120.0,102110.0,0.01274]
["bitfinex","BTCUSD",1762329117920,3.4718669,102120.0,102110.0,0.2086072]
["bitfinex","BTCUSD",1762329118965,3.4718669,102120.0,102110.0,0.2106072]
["bitfinex","BTCUSD",1762329119598,3.4718669,102120.0,102110.0,0.01474]
["bitfinex","BTCUSD",1762329119733,3.4718669,102120.0,102110.0,0.2106072]
["bitfinex","BTCUSD",1762329119935,3.4718669,102120.0,102110.0,0.2267372]
["bitfinex","BTCUSD",1762329120567,3.9283538,102120.0,102110.0,0.01474]
["bitfinex","BTCUSD",1762329120880,3.4718669,102120.0,102110.0,0.2106072]
["bitfinex","BTCUSD",1762329121037,3.4875469,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329121427,3.9440338,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329121647,3.9940338,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329121862,3.9940338,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762329122268,3.0,102110.0,102100.0,0.2179206]
["bitfinex","BTCUSD",1762329122491,0.00656,102110.0,102100.0,0.2179206]
["bitfinex","BTCUSD",1762329122691,0.4630469,102110.0,102100.0,0.2340506]
["bitfinex","BTCUSD",1762329122904,0.00656,102110.0,102100.0,0.2575806]
["bitfinex","BTCUSD",1762329123311,0.4630469,102110.0,102100.0,0.2585806]
["bitfinex","BTCUSD",1762329123690,0.4784269,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762329123888,0.4784269,102110.0,102100.0,0.01474]
["bitfinex","BTCUSD",1762329124123,0.4784269,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762329124332,0.4784269,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762329124333,3.74316953,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762329124544,3.6941069,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762329124945,3.6941069,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762329125941,3.6784269,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762329126099,3.6941069,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762329126411,3.6784269,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762329126641,3.2,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762329127297,3.20656,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762329127501,3.6630469,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762329127918,3.0,102110.0,102100.0,0.25028638]
["bitfinex","BTCUSD",1762329128085,3.0,102110.0,102100.0,1.04677328]
["bitfinex","BTCUSD",1762329128285,3.0,102110.0,102100.0,0.59028638]
["bitfinex","BTCUSD",1762329128486,3.0,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762329128765,3.0,102120.0,102110.0,0.2472672]
["bitfinex","BTCUSD",1762329128918,3.4564869,102120.0,102110.0,0.2472672]
["bitfinex","BTCUSD",1762329129472,3.40165976,102120.0,102110.0,0.2472672]
["bitfinex","BTCUSD",1762329129776,3.40265976,102120.0,102110.0,0.2237372]
["bitfinex","BTCUSD",1762329130992,3.40265976,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329132201,2.94617286,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329132363,3.40265976,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329133569,2.94617286,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329134013,3.40265976,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329134214,2.94617286,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329134973,2.94517286,102120.0,102110.0,0.2480372]
["bitfinex","BTCUSD",1762329135112,2.94517286,102120.0,102110.0,0.2500372]
["bitfinex","BTCUSD",1762329135316,2.94517286,102120.0,102110.0,0.2510372]
["bitfinex","BTCUSD",1762329149560,3.88930242,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329149750,4.51984357,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329149956,4.54929817,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329150193,4.79929817,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762329150573,5.03132847,102120.0,102110.0,0.00012]
["bitfinex","BTCUSD",1762329150741,4.93503742,102120.0,102110.0,0.00012]
["bitfinex","BTCUSD",1762329150945,2.94517286,102090.0,102080.0,0.23132426]
["bitfinex","BTCUSD",1762329151167,2.94517286,102100.0,102090.0,0.2320052]
["bitfinex","BTCUSD",1762329151507,3.41704264,102100.0,102090.0,0.01181]
["bitfinex","BTCUSD",1762329151942,3.40175264,102100.0,102090.0,0.22228557]
["bitfinex","BTCUSD",1762329152168,3.40175264,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329152940,3.40275264,102100.0,102090.0,0.24663361]
["bitfinex","BTCUSD",1762329153179,3.40275264,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329153827,3.40275264,102100.0,102090.0,0.02642804]
["bitfinex","BTCUSD",1762329154232,3.40275264,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329154821,3.40275264,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329155031,3.40275264,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329155357,2.94617286,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329157106,2.96153544,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329157862,2.96153544,102100.0,102090.0,0.02642804]
["bitfinex","BTCUSD",1762329158073,3.41811522,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329158462,3.41811522,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329158666,3.43369522,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329158871,3.41811522,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329159201,3.41811522,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329160194,2.96153544,102100.0,102090.0,0.22233361]
["bitfinex","BTCUSD",1762329160388,3.41811522,102100.0,102090.0,0.24611361]
["bitfinex","BTCUSD",1762329160798,3.43407522,102100.0,102090.0,0.01085804]
["bitfinex","BTCUSD",1762329161231,3.43407522,102100.0,102090.0,0.20676361]
["bitfinex","BTCUSD",1762329161393,3.44163522,102100.0,102090.0,0.20676361]
["bitfinex","BTCUSD",1762329161610,3.44163522,102100.0,102090.0,0.22204361]
["bitfinex","BTCUSD",1762329161828,3.42567522,102100.0,102090.0,0.22204361]
["bitfinex","BTCUSD",1762329162026,3.41811522,102100.0,102090.0,0.24646361]
["bitfinex","BTCUSD",1762329162598,0.01636258,102100.0,102090.0,0.24646361]
["bitfinex","BTCUSD",1762329162820,0.001,102100.0,102090.0,0.24646361]
["bitfinex","BTCUSD",1762329164498,3.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762329164640,3.0,102110.0,102100.0,0.23222638]
["bitfinex","BTCUSD",1762329164841,3.00756,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329169102,3.50756,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329169308,0.00756,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329169529,3.0,102110.0,102100.0,0.24750638]
["bitfinex","BTCUSD",1762329171711,0.00934274,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762329171937,3.0,102120.0,102110.0,0.2322072]
["bitfinex","BTCUSD",1762329172136,3.0,102120.0,102110.0,0.2077872]
["bitfinex","BTCUSD",1762329172359,3.0,102120.0,102110.0,0.2230672]
["bitfinex","BTCUSD",1762329172879,3.0,102120.0,102110.0,0.2474872]
["bitfinex","BTCUSD",1762329173221,3.0,102120.0,102110.0,0.2494872]
["bitfinex","BTCUSD",1762329174155,0.00022274,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762329174341,0.00022274,102130.0,102120.0,0.7040478]
["bitfinex","BTCUSD",1762329174587,1e-08,102130.0,102120.0,1.11538105]
["bitfinex","BTCUSD",1762329174799,1e-08,102130.0,102120.0,1.13311325]
["bitfinex","BTCUSD",1762329176954,1e-08,102130.0,102120.0,1.13811325]
["bitfinex","BTCUSD",1762329177914,1e-08,102130.0,102120.0,1.14411325]
["bitfinex","BTCUSD",1762329179001,1e-08,102130.0,102120.0,1.1616944]
["bitfinex","BTCUSD",1762329183348,1e-08,102130.0,102120.0,0.70511462]
["bitfinex","BTCUSD",1762329183930,1e-08,102130.0,102120.0,1.1616944]
["bitfinex","BTCUSD",1762329188003,1e-08,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762329188166,0.0004,102150.0,102140.0,0.57199195]
["bitfinex","BTCUSD",1762329188397,0.0004,102150.0,102140.0,1.1329633]
["bitfinex","BTCUSD",1762329188817,0.0004,102150.0,102140.0,1.08019173]
["bitfinex","BTCUSD",1762329189238,0.00054118,102150.0,102140.0,1.08019173]
["bitfinex","BTCUSD",1762329189455,0.00054118,102150.0,102140.0,1.08519173]
["bitfinex","BTCUSD",1762329189697,0.00054118,102150.0,102140.0,1.15565605]
["bitfinex","BTCUSD",1762329190132,0.00054118,102150.0,102140.0,1.17674385]
["bitfinex","BTCUSD",1762329190372,0.00054118,102150.0,102140.0,0.72016407]
["bitfinex","BTCUSD",1762329190538,0.00054118,102150.0,102140.0,1.17674385]
["bitfinex","BTCUSD",1762329190959,0.00054118,102150.0,102140.0,1.12421258]
["bitfinex","BTCUSD",1762329191216,0.00054118,102150.0,102140.0,0.63261195]
["bitfinex","BTCUSD",1762329191895,0.00054118,102150.0,102140.0,1.08919173]
["bitfinex","BTCUSD",1762329193622,0.00091236,102150.0,102140.0,1.08919173]
["bitfinex","BTCUSD",1762329194928,0.00091236,102150.0,102140.0,0.63261195]
["bitfinex","BTCUSD",1762329195135,0.00091236,102150.0,102140.0,1.08919173]
["bitfinex","BTCUSD",1762329198472,0.00091236,102150.0,102140.0,1.54495469]
["bitfinex","BTCUSD",1762329199984,0.00091236,102150.0,102140.0,1.08878332]
["bitfinex","BTCUSD",1762329200179,0.45708373,102150.0,102140.0,0.25642967]
["bitfinex","BTCUSD",1762329200474,0.00091236,102150.0,102140.0,0.71260104]
["bitfinex","BTCUSD",1762329201290,0.00091236,102150.0,102140.0,0.80015316]
["bitfinex","BTCUSD",1762329201426,0.00091236,102150.0,102140.0,0.79515316]
["bitfinex","BTCUSD",1762329201628,0.00091236,102150.0,102140.0,0.79115316]
["bitfinex","BTCUSD",1762329202034,0.00091236,102150.0,102140.0,0.79315316]
["bitfinex","BTCUSD",1762329202230,0.00091236,102150.0,102140.0,1.24932453]
["bitfinex","BTCUSD",1762329202451,0.00091236,102150.0,102140.0,0.75813231]
["bitfinex","BTCUSD",1762329206221,0.00091236,102150.0,102140.0,1.21430368]
["bitfinex","BTCUSD",1762329206363,0.00091236,102150.0,102140.0,0.75813231]
["bitfinex","BTCUSD",1762329207221,0.00091236,102150.0,102140.0,1.21430368]
["bitfinex","BTCUSD",1762329209028,0.00091236,102150.0,102140.0,0.75813231]
["bitfinex","BTCUSD",1762329210460,0.00091236,102150.0,102140.0,0.30196094]
["bitfinex","BTCUSD",1762329210838,0.00091236,102150.0,102140.0,0.75813231]
["bitfinex","BTCUSD",1762329211185,0.00091236,102150.0,102140.0,0.67714281]
["bitfinex","BTCUSD",1762329211345,0.00091236,102150.0,102140.0,1.08078291]
["bitfinex","BTCUSD",1762329212144,0.00091236,102150.0,102140.0,1.13331418]
["bitfinex","BTCUSD",1762329213322,0.00091236,102150.0,102140.0,1.08078291]
["bitfinex","BTCUSD",1762329215406,0.00091236,102150.0,102140.0,0.62461154]
["bitfinex","BTCUSD",1762329216083,0.00847236,102150.0,102140.0,0.62461154]
["bitfinex","BTCUSD",1762329217356,0.00191236,102150.0,102140.0,0.62461154]
["bitfinex","BTCUSD",1762329217556,0.00191236,102150.0,102140.0,0.28461154]
["bitfinex","BTCUSD",1762329217929,0.00191236,102150.0,102140.0,0.22500967]
["bitfinex","BTCUSD",1762329217930,0.48077373,102150.0,102140.0,0.22500967]
["bitfinex","BTCUSD",1762329218127,0.48077373,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762329218333,0.4991339,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762329218645,0.02783253,102150.0,102140.0,0.22267967]
["bitfinex","BTCUSD",1762329218856,0.4840039,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329220325,0.46564373,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329220758,0.00947236,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329220966,0.00191236,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329221738,0.00191236,102150.0,102140.0,0.70376104]
["bitfinex","BTCUSD",1762329222146,0.00191236,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329223789,0.00191236,102150.0,102140.0,0.70376104]
["bitfinex","BTCUSD",1762329223966,0.00191236,102150.0,102140.0,0.24758967]
["bitfinex","BTCUSD",1762329224145,0.00191236,102150.0,102140.0,0.70376104]
["bitfinex","BTCUSD",1762329225232,0.00191236,102150.0,102140.0,0.73894291]
["bitfinex","BTCUSD",1762329225781,0.00191236,102150.0,102140.0,1.07894291]
["bitfinex","BTCUSD",1762329226102,0.00091236,102150.0,102140.0,1.07894291]
["bitfinex","BTCUSD",1762329226315,0.00091236,102150.0,102140.0,1.13147418]
["bitfinex","BTCUSD",1762329226515,0.00091236,102150.0,102140.0,1.13347418]
["bitfinex","BTCUSD",1762329230207,0.00091236,102150.0,102140.0,0.64212094]
["bitfinex","BTCUSD",1762329230360,0.00091236,102150.0,102140.0,1.09829231]
["bitfinex","BTCUSD",1762329234083,0.00091236,102150.0,102140.0,1.55446368]
["bitfinex","BTCUSD",1762329234244,0.00091236,102150.0,102140.0,1.09829231]
["bitfinex","BTCUSD",1762329234662,0.00091236,102150.0,102140.0,0.64212094]
["bitfinex","BTCUSD",1762329234862,0.00091236,102150.0,102140.0,1.09829231]
["bitfinex","BTCUSD",1762329237082,0.00091236,102150.0,102140.0,0.64212094]
["bitfinex","BTCUSD",1762329238183,0.00091236,102150.0,102140.0,1.09829231]
["bitfinex","BTCUSD",1762329238401,0.40270253,102160.0,102150.0,0.2449905]
["bitfinex","BTCUSD",1762329238579,0.40279655,102160.0,102150.0,0.28018617]
["bitfinex","BTCUSD",1762329238822,9.402e-05,102160.0,102150.0,0.28018617]
["bitfinex","BTCUSD",1762329239031,0.45626539,102160.0,102150.0,0.28018617]
["bitfinex","BTCUSD",1762329239549,0.00109402,102160.0,102150.0,0.28018617]
["bitfinex","BTCUSD",1762329239748,0.00109402,102160.0,102150.0,0.2276105]
["bitfinex","BTCUSD",1762329241412,0.00109402,102160.0,102150.0,0.77686893]
["bitfinex","BTCUSD",1762329241650,0.00109402,102160.0,102150.0,1.1520646]
["bitfinex","BTCUSD",1762329241842,0.00109402,102160.0,102150.0,0.7484245]
["bitfinex","BTCUSD",1762329241984,0.00109402,102160.0,102150.0,1.20459587]
["bitfinex","BTCUSD",1762329242184,0.00109402,102160.0,102150.0,1.1520646]
["bitfinex","BTCUSD",1762329242471,0.00109402,102160.0,102150.0,1.20459587]
["bitfinex","BTCUSD",1762329242854,9.402e-05,102160.0,102150.0,1.20459587]
["bitfinex","BTCUSD",1762329243244,9.402e-05,102160.0,102150.0,1.1520646]
["bitfinex","BTCUSD",1762329244063,0.00034142,102160.0,102150.0,0.69589323]
["bitfinex","BTCUSD",1762329244266,0.00034142,102160.0,102150.0,1.1520646]
["bitfinex","BTCUSD",1762329244465,0.00034142,102160.0,102150.0,0.69789323]
["bitfinex","BTCUSD",1762329244669,0.00034142,102160.0,102150.0,1.1540646]
["bitfinex","BTCUSD",1762329248410,0.00034142,102160.0,102150.0,1.20659587]
["bitfinex","BTCUSD",1762329249388,0.00034142,102160.0,102150.0,0.7504245]
["bitfinex","BTCUSD",1762329249587,0.00034142,102160.0,102150.0,1.20659587]
["bitfinex","BTCUSD",1762329252226,0.00034142,102160.0,102150.0,1.21051975]
["bitfinex","BTCUSD",1762329252994,0.00034142,102160.0,102150.0,0.32126132]
["bitfinex","BTCUSD",1762329253194,0.93809416,102160.0,102150.0,0.21560617]
["bitfinex","BTCUSD",1762329253395,0.46563279,102160.0,102150.0,0.24396617]
["bitfinex","BTCUSD",1762329253623,0.00034142,102160.0,102150.0,0.72349754]
["bitfinex","BTCUSD",1762329254041,0.00034142,102160.0,102150.0,0.72149754]
["bitfinex","BTCUSD",1762329254203,0.00034142,102160.0,102150.0,0.77402881]
["bitfinex","BTCUSD",1762329255172,0.00134142,102160.0,102150.0,0.77402881]
["bitfinex","BTCUSD",1762329256820,0.00134142,102160.0,102150.0,0.31785744]
["bitfinex","BTCUSD",1762329257021,0.00134142,102160.0,102150.0,0.77402881]
["bitfinex","BTCUSD",1762329260117,0.00134142,102160.0,102150.0,0.31785744]
["bitfinex","BTCUSD",1762329262459,0.00134142,102160.0,102150.0,0.77405113]
["bitfinex","BTCUSD",1762329262659,0.00134142,102160.0,102150.0,1.07885546]
["bitfinex","BTCUSD",1762329263061,0.00134142,102160.0,102150.0,0.62266177]
["bitfinex","BTCUSD",1762329267219,0.00134142,102160.0,102150.0,1.07885546]
["bitfinex","BTCUSD",1762329267800,0.00034142,102160.0,102150.0,1.07885546]
["bitfinex","BTCUSD",1762329267989,0.00034142,102160.0,102150.0,1.08085546]
["bitfinex","BTCUSD",1762329270622,0.00034142,102160.0,102150.0,0.62466177]
["bitfinex","BTCUSD",1762329272824,0.00034142,102160.0,102150.0,1.08085546]
["bitfinex","BTCUSD",1762329274077,0.00034142,102160.0,102150.0,1.11028359]
["bitfinex","BTCUSD",1762329282977,1e-08,102160.0,102150.0,1.62059261]
["bitfinex","BTCUSD",1762329283366,1e-08,102160.0,102150.0,1.63037275]
["bitfinex","BTCUSD",1762329284555,1e-08,102160.0,102150.0,1.62059261]
["bitfinex","BTCUSD",1762329285529,1e-08,102160.0,102150.0,1.16439892]
["bitfinex","BTCUSD",1762329285733,1e-08,102160.0,102150.0,1.17432236]
["bitfinex","BTCUSD",1762329286157,1e-08,102160.0,102150.0,1.16439892]
["bitfinex","BTCUSD",1762329286565,1e-08,102160.0,102150.0,0.70820523]
["bitfinex","BTCUSD",1762329286772,1e-08,102160.0,102150.0,1.16439892]
["bitfinex","BTCUSD",1762329286984,1e-08,102160.0,102150.0,1.31389892]
["bitfinex","BTCUSD",1762329294461,1e-08,102160.0,102150.0,1.77009261]
["bitfinex","BTCUSD",1762329300606,0.46637284,102200.0,102170.0,0.02674]
["bitfinex","BTCUSD",1762329300607,0.0004,102200.0,102170.0,0.02674]
["bitfinex","BTCUSD",1762329300827,0.00796,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762329300828,1e-08,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762329301044,0.0004,102240.0,102230.0,0.53563728]
["bitfinex","BTCUSD",1762329301250,0.01004107,102240.0,102220.0,0.04971]
["bitfinex","BTCUSD",1762329301462,0.02514,102230.0,102210.0,0.06488837]
["bitfinex","BTCUSD",1762329301687,0.02514,102230.0,102220.0,0.0263276]
["bitfinex","BTCUSD",1762329301688,0.48133369,102230.0,102220.0,0.0263276]
["bitfinex","BTCUSD",1762329301918,3.49801369,102230.0,102220.0,0.22507089]
["bitfinex","BTCUSD",1762329302125,3.0,102220.0,102210.0,0.25663983]
["bitfinex","BTCUSD",1762329302330,3.0,102220.0,102200.0,0.27862122]
["bitfinex","BTCUSD",1762329302331,3.48889369,102220.0,102200.0,0.27862122]
["bitfinex","BTCUSD",1762329302528,0.02358,102210.0,102200.0,0.27288895]
["bitfinex","BTCUSD",1762329302946,0.00756,102210.0,102200.0,0.28795895]
["bitfinex","BTCUSD",1762329303155,0.00756,102210.0,102200.0,0.26163135]
["bitfinex","BTCUSD",1762329303358,0.00756,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329305022,0.00856,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329305230,0.02458,102210.0,102200.0,0.26163135]
["bitfinex","BTCUSD",1762329305436,0.00856,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329305848,0.00956,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329307290,0.002,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329307676,0.00323638,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329307917,0.01925638,102210.0,102200.0,0.26163135]
["bitfinex","BTCUSD",1762329308116,0.04349638,102210.0,102200.0,0.23489135]
["bitfinex","BTCUSD",1762329308315,0.01079638,102210.0,102200.0,0.26163135]
["bitfinex","BTCUSD",1762329308612,0.01079638,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329308977,0.00323638,102210.0,102200.0,0.28460135]
["bitfinex","BTCUSD",1762329309436,0.00323638,102210.0,102200.0,0.8338821]
["bitfinex","BTCUSD",1762329310046,0.00323638,102210.0,102200.0,0.8602097]
["bitfinex","BTCUSD",1762329311915,0.00223638,102210.0,102200.0,1.2002097]
["bitfinex","BTCUSD",1762329312127,0.00223638,102210.0,102200.0,1.20903278]
["bitfinex","BTCUSD",1762329312354,0.00223638,102210.0,102200.0,1.23729735]
["bitfinex","BTCUSD",1762329312693,0.00123638,102210.0,102200.0,1.23729735]
["bitfinex","BTCUSD",1762329317182,0.00123638,102210.0,102200.0,0.78110366]
["bitfinex","BTCUSD",1762329317387,0.00123638,102210.0,102200.0,1.23729735]
["bitfinex","BTCUSD",1762329320732,0.00123638,102210.0,102200.0,0.44110366]
["bitfinex","BTCUSD",1762329320943,0.00879638,102210.0,102200.0,0.3480166]
["bitfinex","BTCUSD",1762329321145,0.00879638,102210.0,102200.0,0.31286592]
["bitfinex","BTCUSD",1762329324162,0.00123638,102210.0,102200.0,0.76863404]
["bitfinex","BTCUSD",1762329324382,0.00123638,102210.0,102200.0,0.31286592]
["bitfinex","BTCUSD",1762329324587,0.00123638,102210.0,102200.0,0.76863404]
["bitfinex","BTCUSD",1762329325325,0.00123638,102210.0,102200.0,0.80378472]
["bitfinex","BTCUSD",1762329327364,0.00123638,102210.0,102200.0,0.77752015]
["bitfinex","BTCUSD",1762329327520,0.00123638,102210.0,102200.0,0.83024617]
["bitfinex","BTCUSD",1762329327915,0.00123638,102210.0,102200.0,1.28704589]
["bitfinex","BTCUSD",1762329328411,0.00123638,102210.0,102200.0,0.79509549]
["bitfinex","BTCUSD",1762329329045,0.00123638,102210.0,102200.0,0.79309549]
["bitfinex","BTCUSD",1762329329247,0.00123638,102210.0,102200.0,0.74236947]
["bitfinex","BTCUSD",1762329329480,0.00123638,102210.0,102200.0,0.79509282]
["bitfinex","BTCUSD",1762329330284,0.00123638,102210.0,102200.0,0.79809282]
["bitfinex","BTCUSD",1762329331581,0.00123638,102210.0,102200.0,0.3423247]
["bitfinex","BTCUSD",1762329331793,0.00123638,102210.0,102200.0,0.79809282]
["bitfinex","BTCUSD",1762329332423,0.00123638,102210.0,102200.0,0.79609282]
["bitfinex","BTCUSD",1762329332641,0.00123638,102210.0,102200.0,1.28804322]
["bitfinex","BTCUSD",1762329332868,0.34088082,102240.0,102210.0,0.00978377]
["bitfinex","BTCUSD",1762329333095,3.0,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329333382,3.00014411,102250.0,102240.0,0.56195564]
["bitfinex","BTCUSD",1762329333605,3.00014411,102250.0,102240.0,0.59136162]
["bitfinex","BTCUSD",1762329333606,3.47153223,102250.0,102240.0,0.59136162]
["bitfinex","BTCUSD",1762329333815,3.00113254,102250.0,102240.0,0.63082162]
["bitfinex","BTCUSD",1762329334224,3.00713254,102250.0,102240.0,0.63082162]
["bitfinex","BTCUSD",1762329334872,3.00113254,102250.0,102240.0,0.63082162]
["bitfinex","BTCUSD",1762329335105,3.00413254,102250.0,102240.0,0.29082162]
["bitfinex","BTCUSD",1762329335519,3.00713254,102250.0,102240.0,0.29082162]
["bitfinex","BTCUSD",1762329336322,3.00713254,102250.0,102240.0,0.26448413]
["bitfinex","BTCUSD",1762329337786,0.00713254,102250.0,102240.0,0.26448413]
["bitfinex","BTCUSD",1762329337989,3.00713254,102250.0,102240.0,0.26448413]
["bitfinex","BTCUSD",1762329338514,3.46290066,102250.0,102240.0,0.24035413]
["bitfinex","BTCUSD",1762329338734,1e-08,102270.0,102240.0,1.69546957]
["bitfinex","BTCUSD",1762329338866,1e-08,102270.0,102260.0,1.04286029]
["bitfinex","BTCUSD",1762329339069,1e-08,102270.0,102260.0,0.62221201]
["bitfinex","BTCUSD",1762329339282,3.00000001,102270.0,102260.0,0.26129064]
["bitfinex","BTCUSD",1762329339484,3.00000001,102270.0,102260.0,0.21090989]
["bitfinex","BTCUSD",1762329339720,3.00000001,102270.0,102260.0,0.23503989]
["bitfinex","BTCUSD",1762329340512,3.00000001,102270.0,102260.0,0.32812695]
["bitfinex","BTCUSD",1762329341104,3.00000001,102270.0,102260.0,0.33112695]
["bitfinex","BTCUSD",1762329341301,3.00004798,102270.0,102260.0,0.32812695]
["bitfinex","BTCUSD",1762329341719,3.00004798,102270.0,102260.0,0.32912695]
["bitfinex","BTCUSD",1762329342324,3.00004798,102270.0,102260.0,0.78489507]
["bitfinex","BTCUSD",1762329343003,3.02247798,102270.0,102260.0,0.24130898]
["bitfinex","BTCUSD",1762329343174,3.02247798,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329343319,3.5009561,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329343523,3.04518798,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329343781,3.4782461,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329343950,3.02247798,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329344137,3.02247798,102270.0,102260.0,0.24189898]
["bitfinex","BTCUSD",1762329344548,3.02297199,102270.0,102260.0,0.22597898]
["bitfinex","BTCUSD",1762329344782,3.00767199,102270.0,102260.0,0.26629898]
["bitfinex","BTCUSD",1762329346368,3.00054199,102270.0,102260.0,0.26629898]
["bitfinex","BTCUSD",1762329346857,3.00054199,102270.0,102260.0,0.14844898]
["bitfinex","BTCUSD",1762329348711,3.00794199,102270.0,102260.0,0.12404898]
["bitfinex","BTCUSD",1762329349118,3.00794199,102270.0,102260.0,0.14844898]
["bitfinex","BTCUSD",1762329349313,3.00054199,102270.0,102260.0,0.14844898]
["bitfinex","BTCUSD",1762329350690,3.02324199,102270.0,102260.0,0.12404898]
["bitfinex","BTCUSD",1762329350893,0.00794199,102270.0,102260.0,0.12404898]
["bitfinex","BTCUSD",1762329351081,0.00794199,102270.0,102260.0,0.14844898]
["bitfinex","BTCUSD",1762329353337,0.00794199,102270.0,102260.0,0.15845898]
["bitfinex","BTCUSD",1762329353543,0.00054199,102270.0,102260.0,0.15845898]
["bitfinex","BTCUSD",1762329354560,0.00054199,102270.0,102260.0,0.72687214]
["bitfinex","BTCUSD",1762329354762,0.00054199,102270.0,102260.0,0.70731416]
["bitfinex","BTCUSD",1762329357285,0.00054199,102270.0,102260.0,0.6142271]
["bitfinex","BTCUSD",1762329358381,0.00054199,102270.0,102260.0,0.64047785]
["bitfinex","BTCUSD",1762329358606,0.00054199,102270.0,102260.0,0.6142271]
["bitfinex","BTCUSD",1762329359005,0.00054199,102270.0,102260.0,0.15845898]
["bitfinex","BTCUSD",1762329360410,0.00054199,102270.0,102260.0,0.18470973]
["bitfinex","BTCUSD",1762329360613,0.00054199,102270.0,102260.0,0.68470973]
["bitfinex","BTCUSD",1762329360812,0.00054199,102270.0,102260.0,1.14047785]
["bitfinex","BTCUSD",1762329361244,0.00154199,102270.0,102260.0,1.14047785]
["bitfinex","BTCUSD",1762329361441,0.00154199,102270.0,102260.0,1.17559769]
["bitfinex","BTCUSD",1762329362437,0.00154199,102270.0,102260.0,1.69401057]
["bitfinex","BTCUSD",1762329362819,0.00154199,102270.0,102260.0,1.72340672]
["bitfinex","BTCUSD",1762329363229,0.00154199,102270.0,102260.0,1.2676386]
["bitfinex","BTCUSD",1762329363809,0.00154199,102270.0,102260.0,1.72340672]
["bitfinex","BTCUSD",1762329363994,0.00054199,102270.0,102260.0,1.72340672]
["bitfinex","BTCUSD",1762329364230,0.00054199,102270.0,102260.0,1.72440672]
["bitfinex","BTCUSD",1762329364438,0.00054199,102270.0,102260.0,1.69028688]
["bitfinex","BTCUSD",1762329365698,0.00054199,102270.0,102260.0,2.04791481]
["bitfinex","BTCUSD",1762329365899,1e-08,102270.0,102260.0,2.04791481]
["bitfinex","BTCUSD",1762329366315,3.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762329366521,3.46507139,102310.0,102300.0,0.24720342]
["bitfinex","BTCUSD",1762329366900,3.46605898,102310.0,102300.0,0.24720342]
["bitfinex","BTCUSD",1762329367348,3.50402965,102310.0,102290.0,0.09666526]
["bitfinex","BTCUSD",1762329367518,3.0,102300.0,102290.0,0.25716356]
["bitfinex","BTCUSD",1762329367764,3.50548812,102300.0,102290.0,0.02626511]
["bitfinex","BTCUSD",1762329367940,3.0,102290.0,102280.0,0.27852207]
["bitfinex","BTCUSD",1762329368307,3.0,102290.0,102280.0,0.31884207]
["bitfinex","BTCUSD",1762329369115,3.001,102290.0,102280.0,0.31884207]
["bitfinex","BTCUSD",1762329370187,3.50514812,102290.0,102280.0,0.06128526]
["bitfinex","BTCUSD",1762329370387,3.50514812,102290.0,102280.0,0.22180676]
["bitfinex","BTCUSD",1762329370523,3.04938,102290.0,102280.0,0.22180676]
["bitfinex","BTCUSD",1762329370723,3.50514812,102290.0,102280.0,0.22180676]
["bitfinex","BTCUSD",1762329370929,3.48243812,102290.0,102280.0,0.22180676]
["bitfinex","BTCUSD",1762329371138,3.50517812,102290.0,102280.0,0.22180676]
["bitfinex","BTCUSD",1762329371361,3.01137,102290.0,102280.0,0.24712676]
["bitfinex","BTCUSD",1762329371591,3.001,102290.0,102280.0,0.27006676]
["bitfinex","BTCUSD",1762329373287,3.001,102290.0,102280.0,0.30508691]
["bitfinex","BTCUSD",1762329373515,3.001,102290.0,102280.0,1.521603]
["bitfinex","BTCUSD",1762329373516,0.00149388,102290.0,102280.0,1.521603]
["bitfinex","BTCUSD",1762329373782,0.00014394,102310.0,102290.0,0.19550646]
["bitfinex","BTCUSD",1762329373977,0.00014394,102310.0,102290.0,0.25791478]
["bitfinex","BTCUSD",1762329373978,2.54088,102300.0,102290.0,0.25791478]
["bitfinex","BTCUSD",1762329374184,2.55693,102300.0,102290.0,0.2217325]
["bitfinex","BTCUSD",1762329374390,2.57967,102300.0,102290.0,0.2217325]
["bitfinex","BTCUSD",1762329374990,2.57967,102300.0,102290.0,0.2227325]
["bitfinex","BTCUSD",1762329375186,2.57967,102300.0,102290.0,0.2217325]
["bitfinex","BTCUSD",1762329375627,2.57967,102300.0,102290.0,0.31481956]
["bitfinex","BTCUSD",1762329376029,2.57967,102300.0,102290.0,0.77058768]
["bitfinex","BTCUSD",1762329376233,2.55693,102300.0,102290.0,0.77058768]
["bitfinex","BTCUSD",1762329376438,2.57967,102300.0,102290.0,0.77058768]
["bitfinex","BTCUSD",1762329376642,2.57967,102300.0,102290.0,0.77158768]
["bitfinex","BTCUSD",1762329376814,2.55693,102300.0,102290.0,0.77158768]
["bitfinex","BTCUSD",1762329377123,2.55693,102300.0,102290.0,0.31581956]
["bitfinex","BTCUSD",1762329377124,2.57967,102300.0,102290.0,0.31581956]
["bitfinex","BTCUSD",1762329377653,2.57967,102300.0,102290.0,0.2227325]
["bitfinex","BTCUSD",1762329377993,2.57967,102300.0,102290.0,0.31581956]
["bitfinex","BTCUSD",1762329378203,2.57967,102300.0,102290.0,0.3452088]
["bitfinex","BTCUSD",1762329378399,2.57967,102300.0,102290.0,0.25212174]
["bitfinex","BTCUSD",1762329378631,2.57967,102300.0,102290.0,0.3452088]
["bitfinex","BTCUSD",1762329379040,2.57967,102300.0,102290.0,0.25212174]
["bitfinex","BTCUSD",1762329379254,2.57967,102300.0,102290.0,0.19650646]
["bitfinex","BTCUSD",1762329379452,2.57967,102300.0,102290.0,0.69650646]
["bitfinex","BTCUSD",1762329383370,2.57967,102300.0,102290.0,0.7227325]
["bitfinex","BTCUSD",1762329384514,2.57991688,102300.0,102290.0,0.7227325]
["bitfinex","BTCUSD",1762329384722,0.01629688,102300.0,102290.0,0.7227325]
["bitfinex","BTCUSD",1762329385134,0.01629688,102300.0,102290.0,0.7576995]
["bitfinex","BTCUSD",1762329385336,0.01629688,102300.0,102290.0,0.78708932]
["bitfinex","BTCUSD",1762329386807,0.00024688,102300.0,102290.0,1.64892618]
["bitfinex","BTCUSD",1762329386991,0.00024688,102300.0,102290.0,1.7014564]
["bitfinex","BTCUSD",1762329387191,0.00024688,102300.0,102290.0,1.73763868]
["bitfinex","BTCUSD",1762329387997,0.00024688,102300.0,102290.0,1.70267168]
["bitfinex","BTCUSD",1762329388897,0.00024688,102300.0,102290.0,1.71948262]
["bitfinex","BTCUSD",1762329389346,0.00024688,102300.0,102290.0,1.72448262]
["bitfinex","BTCUSD",1762329389540,1e-08,102310.0,102300.0,1.48163738]
["bitfinex","BTCUSD",1762329389742,1e-08,102310.0,102300.0,1.09645711]
["bitfinex","BTCUSD",1762329390875,0.01605001,102310.0,102300.0,0.62400978]
["bitfinex","BTCUSD",1762329391077,0.01605001,102310.0,102300.0,0.2538275]
["bitfinex","BTCUSD",1762329391284,0.01605001,102310.0,102300.0,0.28871704]
["bitfinex","BTCUSD",1762329391892,0.03879001,102310.0,102300.0,0.29571704]
["bitfinex","BTCUSD",1762329392333,0.03879001,102310.0,102300.0,0.28271704]
["bitfinex","BTCUSD",1762329392541,0.03879001,102310.0,102300.0,0.23439296]
["bitfinex","BTCUSD",1762329392745,0.03879001,102310.0,102300.0,0.23939296]
["bitfinex","BTCUSD",1762329392948,0.03879001,102310.0,102300.0,0.23539296]
["bitfinex","BTCUSD",1762329393130,0.03879001,102310.0,102300.0,0.23239296]
["bitfinex","BTCUSD",1762329393531,0.03879001,102310.0,102300.0,0.23439296]
["bitfinex","BTCUSD",1762329395167,0.03903687,102310.0,102300.0,0.23439296]
["bitfinex","BTCUSD",1762329396247,0.03903687,102310.0,102300.0,0.26378027]
["bitfinex","BTCUSD",1762329396873,0.03858687,102310.0,102300.0,0.71875611]
["bitfinex","BTCUSD",1762329397053,0.03858687,102310.0,102300.0,0.77108019]
["bitfinex","BTCUSD",1762329397652,0.01583687,102310.0,102300.0,0.77108019]
["bitfinex","BTCUSD",1762329397868,0.01583687,102310.0,102300.0,0.71875611]
["bitfinex","BTCUSD",1762329399498,0.01583687,102310.0,102300.0,0.77108019]
["bitfinex","BTCUSD",1762329400143,0.00024687,102310.0,102300.0,0.77108019]
["bitfinex","BTCUSD",1762329401925,0.00024687,102310.0,102300.0,0.80726247]
["bitfinex","BTCUSD",1762329402131,0.00024687,102310.0,102300.0,0.77237293]
["bitfinex","BTCUSD",1762329402668,0.01673687,102310.0,102300.0,0.77237293]
["bitfinex","BTCUSD",1762329403273,0.01673687,102310.0,102300.0,0.31739709]
["bitfinex","BTCUSD",1762329403676,0.01673687,102310.0,102300.0,0.77237293]
["bitfinex","BTCUSD",1762329405275,0.04111687,102310.0,102300.0,0.77237293]
["bitfinex","BTCUSD",1762329405517,0.01673687,102310.0,102300.0,0.77237293]
["bitfinex","BTCUSD",1762329405918,0.04111687,102310.0,102300.0,0.28121481]
["bitfinex","BTCUSD",1762329406138,0.01673687,102310.0,102300.0,0.28121481]
["bitfinex","BTCUSD",1762329406548,0.05251687,102310.0,102300.0,0.31607858]
["bitfinex","BTCUSD",1762329408239,0.05251687,102310.0,102300.0,0.77105442]
["bitfinex","BTCUSD",1762329408412,0.01164687,102310.0,102300.0,0.81997132]
["bitfinex","BTCUSD",1762329408830,0.01164687,102310.0,102300.0,0.36499548]
["bitfinex","BTCUSD",1762329409012,0.01164687,102310.0,102300.0,0.81997132]
["bitfinex","BTCUSD",1762329409443,0.00024687,102310.0,102300.0,0.8561536]
["bitfinex","BTCUSD",1762329409649,0.00024687,102310.0,102300.0,0.82128983]
["bitfinex","BTCUSD",1762329409855,0.00024687,102310.0,102300.0,0.81649023]
["bitfinex","BTCUSD",1762329409996,0.00024687,102310.0,102300.0,0.81849023]
["bitfinex","BTCUSD",1762329411226,0.00024687,102310.0,102300.0,0.82249023]
["bitfinex","BTCUSD",1762329411227,0.01673687,102310.0,102300.0,0.82249023]
["bitfinex","BTCUSD",1762329411422,0.01673687,102310.0,102300.0,0.33264399]
["bitfinex","BTCUSD",1762329411423,0.04111687,102310.0,102300.0,0.33264399]
["bitfinex","BTCUSD",1762329411627,0.04111687,102310.0,102300.0,0.78761983]
["bitfinex","BTCUSD",1762329412183,0.04111687,102310.0,102300.0,0.36753186]
["bitfinex","BTCUSD",1762329412643,0.04111687,102310.0,102300.0,0.33134958]
["bitfinex","BTCUSD",1762329413664,0.04111687,102310.0,102300.0,0.32734958]
["bitfinex","BTCUSD",1762329414084,0.04111687,102310.0,102300.0,0.32934958]
["bitfinex","BTCUSD",1762329414317,0.04111687,102310.0,102300.0,0.32534958]
["bitfinex","BTCUSD",1762329414554,0.04111687,102310.0,102300.0,0.29146171]
["bitfinex","BTCUSD",1762329414899,0.04111687,102310.0,102300.0,0.3132624]
["bitfinex","BTCUSD",1762329416136,0.01673687,102310.0,102300.0,0.3132624]
["bitfinex","BTCUSD",1762329416347,0.05251687,102310.0,102300.0,0.15542898]
["bitfinex","BTCUSD",1762329416549,0.8456314,102310.0,102300.0,0.09993879]
["bitfinex","BTCUSD",1762329416750,0.8456314,102310.0,102300.0,0.07371759]
["bitfinex","BTCUSD",1762329416751,1.21314539,102310.0,102300.0,0.07371759]
["bitfinex","BTCUSD",1762329417357,1.69212123,102310.0,102300.0,0.07371759]
["bitfinex","BTCUSD",1762329417555,0.34,102300.0,102290.0,0.5]
["bitfinex","BTCUSD",1762329417756,4.36833567,102300.0,102290.0,0.5]
["bitfinex","BTCUSD",1762329418171,4.31833567,102300.0,102290.0,0.5]
["bitfinex","BTCUSD",1762329418375,3.53194096,102300.0,102290.0,0.5]
["bitfinex","BTCUSD",1762329418586,3.53194096,102300.0,102260.0,0.0262212]
["bitfinex","BTCUSD",1762329418587,4.83277844,102300.0,102260.0,0.0262212]
["bitfinex","BTCUSD",1762329418788,0.72344872,102270.0,102250.0,0.23159949]
["bitfinex","BTCUSD",1762329418990,0.04087,102260.0,102240.0,0.23162025]
["bitfinex","BTCUSD",1762329419193,0.02789,102250.0,102240.0,0.23162025]
["bitfinex","BTCUSD",1762329419403,0.05227,102250.0,102240.0,0.23162025]
["bitfinex","BTCUSD",1762329419604,0.05094696,102250.0,102240.0,0.23162025]
["bitfinex","BTCUSD",1762329419988,0.05094696,102250.0,102240.0,0.20554298]
["bitfinex","BTCUSD",1762329420191,0.05094696,102250.0,102240.0,0.20654298]
["bitfinex","BTCUSD",1762329420632,0.05094696,102250.0,102240.0,0.20554298]
["bitfinex","BTCUSD",1762329421071,0.05094696,102250.0,102240.0,0.20954298]
["bitfinex","BTCUSD",1762329421279,0.05094696,102250.0,102240.0,0.20854298]
["bitfinex","BTCUSD",1762329421656,0.05094696,102250.0,102240.0,0.21154298]
["bitfinex","BTCUSD",1762329423889,1.74885568,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329424091,1.24885568,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329424298,1.24885568,102250.0,102240.0,0.00614393]
["bitfinex","BTCUSD",1762329424536,1.58885568,102250.0,102240.0,0.00614393]
["bitfinex","BTCUSD",1762329424739,0.89329696,102250.0,102240.0,0.00614393]
["bitfinex","BTCUSD",1762329424944,1.58885568,102250.0,102240.0,0.00214393]
["bitfinex","BTCUSD",1762329425360,1.58885568,102250.0,102240.0,0.00414393]
["bitfinex","BTCUSD",1762329425564,1.73841265,102250.0,102240.0,0.00414393]
["bitfinex","BTCUSD",1762329425739,1.73841265,102250.0,102240.0,0.00214393]
["bitfinex","BTCUSD",1762329425993,1.73841265,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329426214,1.63885568,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329426859,1.58885568,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329427074,1.59085568,102250.0,102240.0,0.00014393]
["bitfinex","BTCUSD",1762329427281,1.59085568,102250.0,102230.0,0.00191847]
["bitfinex","BTCUSD",1762329427282,1.08555872,102240.0,102230.0,0.00191847]
["bitfinex","BTCUSD",1762329427540,4.12642872,102240.0,102230.0,0.00196644]
["bitfinex","BTCUSD",1762329427958,1.682111,102240.0,102230.0,0.00196644]
["bitfinex","BTCUSD",1762329428137,1.682111,102240.0,102230.0,0.19760372]
["bitfinex","BTCUSD",1762329428138,1.027011,102240.0,102230.0,0.19760372]
["bitfinex","BTCUSD",1762329428582,1.027011,102240.0,102230.0,0.00196644]
["bitfinex","BTCUSD",1762329428811,1.72256972,102240.0,102230.0,0.00196644]
["bitfinex","BTCUSD",1762329429020,1.82212669,102240.0,102210.0,0.20545884]
["bitfinex","BTCUSD",1762329429222,1.22344872,102220.0,102210.0,0.00048082]
["bitfinex","BTCUSD",1762329429427,2.81561872,102220.0,102210.0,0.00048082]
["bitfinex","BTCUSD",1762329429648,0.183324,102220.0,102210.0,0.19642825]
["bitfinex","BTCUSD",1762329429840,0.05227,102220.0,102210.0,0.19642825]
["bitfinex","BTCUSD",1762329430367,0.02789,102220.0,102210.0,0.19642825]
["bitfinex","BTCUSD",1762329430567,0.0114,102220.0,102210.0,0.19642825]
["bitfinex","BTCUSD",1762329431019,0.0114,102220.0,102210.0,0.19942825]
["bitfinex","BTCUSD",1762329431227,0.02759,102220.0,102210.0,0.19942825]
["bitfinex","BTCUSD",1762329431389,0.02759,102220.0,102210.0,0.20542825]
["bitfinex","BTCUSD",1762329431587,0.0114,102220.0,102210.0,0.19942825]
["bitfinex","BTCUSD",1762329431843,0.02438,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762329432059,0.03683,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762329432270,0.05302,102230.0,102220.0,0.19587885]
["bitfinex","BTCUSD",1762329433422,0.05302,102230.0,102220.0,0.19887885]
["bitfinex","BTCUSD",1762329433730,0.05302,102230.0,102220.0,0.20487885]
["bitfinex","BTCUSD",1762329433940,0.02864,102230.0,102220.0,0.20487885]
["bitfinex","BTCUSD",1762329434551,0.53417,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329434758,0.224185,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329434963,0.05036,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329435177,0.02759,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329435594,0.05036,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329435846,2.43442772,102250.0,102220.0,0.21166167]
["bitfinex","BTCUSD",1762329436058,0.01619,102230.0,102220.0,0.21166167]
["bitfinex","BTCUSD",1762329436263,0.02864,102230.0,102220.0,0.21166167]
["bitfinex","BTCUSD",1762329436468,0.05141,102230.0,102220.0,0.21166167]
["bitfinex","BTCUSD",1762329436694,0.05141,102230.0,102220.0,0.20566167]
["bitfinex","BTCUSD",1762329437501,0.05141,102230.0,102220.0,0.21066167]
["bitfinex","BTCUSD",1762329437626,0.05141,102230.0,102220.0,0.21366167]
["bitfinex","BTCUSD",1762329438691,0.74696872,102230.0,102220.0,0.21366167]
["bitfinex","BTCUSD",1762329438908,0.74696872,102230.0,102220.0,0.01800525]
["bitfinex","BTCUSD",1762329439098,0.05141,102230.0,102220.0,0.21366167]
["bitfinex","BTCUSD",1762329439505,0.74696872,102230.0,102220.0,0.00522243]
["bitfinex","BTCUSD",1762329439767,0.74796872,102230.0,102220.0,0.00522243]
["bitfinex","BTCUSD",1762329439976,1.65780572,102230.0,102220.0,0.00022243]
["bitfinex","BTCUSD",1762329440188,1.70780572,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329440735,1.70780572,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329440940,0.911855,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329441561,1.60741372,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329441769,1.70697069,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329442131,1.60741372,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329442540,1.42974775,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329443608,1.42974775,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329444567,0.25194,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329446158,0.27935172,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329446567,0.25194,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329447248,0.26108597,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329448299,0.27939015,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329450181,0.05709015,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329450552,0.04090015,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329450755,0.02259597,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329451151,0.04091428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329452173,0.05710428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329453960,0.08039428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329455070,0.05710428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329455789,0.04091428,102230.0,102220.0,0.25805302]
["bitfinex","BTCUSD",1762329456008,0.08046428,102230.0,102220.0,0.25805302]
["bitfinex","BTCUSD",1762329456220,0.05717428,102230.0,102220.0,0.25805302]
["bitfinex","BTCUSD",1762329457604,0.08046428,102230.0,102220.0,0.25805302]
["bitfinex","BTCUSD",1762329458447,3.12207603,102230.0,102220.0,0.0623966]
["bitfinex","BTCUSD",1762329458655,2.91060103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329459039,2.93460103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329459419,2.91060103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329459636,3.30060103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329459796,3.400158,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329460194,3.30060103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329460419,3.25060103,102230.0,102220.0,0.00122243]
["bitfinex","BTCUSD",1762329461047,3.25060103,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329461421,0.82937328,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329461622,0.78858328,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329461824,0.36612728,102230.0,102220.0,0.19687885]
["bitfinex","BTCUSD",1762329462039,0.34491528,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329462266,0.41832828,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329464201,0.28547128,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329464444,0.25867128,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329465007,0.21408928,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329467087,0.20388928,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329467243,0.08046428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329467657,0.03978428,102230.0,102220.0,0.22310005]
["bitfinex","BTCUSD",1762329467857,0.01232,102230.0,102220.0,0.16411302]
["bitfinex","BTCUSD",1762329468111,0.01232,102230.0,102220.0,0.18367866]
["bitfinex","BTCUSD",1762329468432,0.05079,102230.0,102220.0,0.16411302]
["bitfinex","BTCUSD",1762329468884,0.05079,102230.0,102220.0,0.16711302]
["bitfinex","BTCUSD",1762329469430,0.05079,102230.0,102220.0,0.16911302]
["bitfinex","BTCUSD",1762329469621,0.02709,102230.0,102220.0,0.18867866]
["bitfinex","BTCUSD",1762329469865,0.02709,102230.0,102220.0,0.16245746]
["bitfinex","BTCUSD",1762329470358,0.01132,102230.0,102220.0,0.16245746]
["bitfinex","BTCUSD",1762329470566,0.01132,102230.0,102220.0,0.14289182]
["bitfinex","BTCUSD",1762329470774,0.01132,102230.0,102220.0,0.16245746]
["bitfinex","BTCUSD",1762329471195,0.0237,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329471404,0.04863962,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329471606,0.03947,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329473291,0.01577,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329474128,0.03947,102240.0,102230.0,0.22392628]
["bitfinex","BTCUSD",1762329474329,0.03947,102240.0,102230.0,0.22592628]
["bitfinex","BTCUSD",1762329474533,0.01577,102240.0,102230.0,0.22592628]
["bitfinex","BTCUSD",1762329475010,0.03947,102240.0,102230.0,0.22592628]
["bitfinex","BTCUSD",1762329475211,0.01577,102240.0,102230.0,0.22592628]
["bitfinex","BTCUSD",1762329475392,0.5351,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329475791,0.55087,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329475990,0.762329,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329476196,0.241486,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329477178,0.02717,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329477416,0.02717,102250.0,102240.0,0.22190715]
["bitfinex","BTCUSD",1762329477616,0.05087,102250.0,102240.0,0.22190715]
["bitfinex","BTCUSD",1762329478021,0.05087,102250.0,102240.0,0.25686012]
["bitfinex","BTCUSD",1762329478650,0.56876275,102250.0,102240.0,0.25686012]
["bitfinex","BTCUSD",1762329478949,0.56876275,102250.0,102240.0,0.22190715]
["bitfinex","BTCUSD",1762329479580,0.56876275,102250.0,102240.0,0.22390715]
["bitfinex","BTCUSD",1762329479955,0.56876275,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762329480154,0.56876275,102250.0,102240.0,0.19961815]
["bitfinex","BTCUSD",1762329480663,0.56876275,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1762329480865,0.05087,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329481712,0.56876275,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329483041,2.40860875,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329483926,1.53263775,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329485346,1.14307675,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329485690,0.625184,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329485898,0.478178,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329486101,0.478178,102250.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329486357,0.03947,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329486503,0.419968,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329486703,0.93786075,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329490169,0.419968,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329490355,0.93786075,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329491155,0.419968,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329493788,0.220117,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329494339,0.03947,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329494571,0.53947,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329494817,0.463364,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329495228,0.03629,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329495401,0.03629,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329495402,0.03995,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329496220,0.03995,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329497022,2.58551675,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329497218,1.73036775,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329497402,1.30215075,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329497614,1.19146975,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329498045,1.19146975,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329498251,0.316028,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329498831,0.83392075,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329499035,0.316028,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329502042,0.53995,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329502467,0.51506,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329502676,0.01506,102240.0,102230.0,0.22192628]
["bitfinex","BTCUSD",1762329503287,0.01506,102240.0,102230.0,0.23059025]
["bitfinex","BTCUSD",1762329503440,0.01506,102240.0,102230.0,0.22190723]
["bitfinex","BTCUSD",1762329503645,0.01506,102240.0,102230.0,0.2588602]
["bitfinex","BTCUSD",1762329503877,0.0114,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762329504126,0.0114,102250.0,102240.0,0.34998193]
["bitfinex","BTCUSD",1762329504337,0.03638,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762329504461,0.01149,102260.0,102250.0,0.22185424]
["bitfinex","BTCUSD",1762329504664,0.02655,102260.0,102250.0,0.25686951]
["bitfinex","BTCUSD",1762329505474,0.05144,102260.0,102250.0,0.22185424]
["bitfinex","BTCUSD",1762329505678,0.05144,102260.0,102250.0,0.22385424]
["bitfinex","BTCUSD",1762329505878,0.05144,102260.0,102250.0,0.25886951]
["bitfinex","BTCUSD",1762329506101,0.01149,102260.0,102250.0,0.25886951]
["bitfinex","BTCUSD",1762329506310,0.03629,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329506788,0.05135,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329507399,0.05235,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329507599,0.28791,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329507804,0.28891,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329509156,0.05335,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329509661,0.0134,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762329509908,0.0134,102270.0,102260.0,0.22183511]
["bitfinex","BTCUSD",1762329510126,0.02846,102270.0,102260.0,0.22183511]
["bitfinex","BTCUSD",1762329510327,0.05335,102270.0,102260.0,0.22183511]
["bitfinex","BTCUSD",1762329510669,0.05235,102270.0,102260.0,0.22183511]
["bitfinex","BTCUSD",1762329510876,0.05235,102270.0,102260.0,0.22283511]
["bitfinex","BTCUSD",1762329511079,0.05135,102270.0,102260.0,0.22283511]
["bitfinex","BTCUSD",1762329511299,0.05135,102270.0,102260.0,0.22383511]
["bitfinex","BTCUSD",1762329511476,0.02646,102270.0,102260.0,0.22383511]
["bitfinex","BTCUSD",1762329512200,0.05135,102270.0,102260.0,0.22383511]
["bitfinex","BTCUSD",1762329512828,1.05665915,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329513036,1.54285997,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329513331,1.55866997,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329513596,1.58246997,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329513824,2.154183,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329514039,2.81460715,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329515087,2.81560715,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329515306,2.81660715,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329516092,2.55645415,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329516319,1.89137615,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329516550,0.04161,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329516778,0.184935,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329517208,0.04161,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329517754,0.54161,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329518153,0.54061,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329518306,0.04061,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329518715,0.01681,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329519146,0.04061,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329519577,0.01581,102280.0,102270.0,0.19654426]
["bitfinex","BTCUSD",1762329519776,0.01581,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329519976,0.03961,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329520174,0.01581,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329520759,0.04037,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329521209,0.49749797,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329521414,2.97958097,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762329521609,0.02766,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329521846,2.55994015,102280.0,102270.0,0.19754426]
["bitfinex","BTCUSD",1762329522393,2.55994015,102280.0,102270.0,0.19654426]
["bitfinex","BTCUSD",1762329522621,2.55994015,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329523379,2.12626515,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329523535,2.12826515,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329524134,1.432681,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329524340,2.12826515,102280.0,102270.0,0.19554426]
["bitfinex","BTCUSD",1762329524542,2.12826515,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762329527208,2.42782212,102280.0,102260.0,0.19557971]
["bitfinex","BTCUSD",1762329527405,2.458929,102260.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762329527610,3.17041315,102260.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762329527816,3.19497315,102260.0,102250.0,0.20537897]
["bitfinex","BTCUSD",1762329528215,2.76064415,102260.0,102240.0,0.20539905]
["bitfinex","BTCUSD",1762329528457,3.69558415,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762329528662,3.58767515,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762329528834,3.60357515,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762329528987,3.62813515,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762329529188,3.62813515,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329529394,3.62913515,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329529819,3.96913515,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329530107,4.04658591,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329530872,3.31623315,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329531470,3.33453796,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329532217,3.33453796,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329532368,3.34369279,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329532770,3.36769279,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329533098,3.34369279,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329533266,2.12145064,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329533470,1.92630964,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329534142,1.92630964,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329534273,1.89885,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329534914,1.89885,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329535116,1.89885,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329535291,1.806283,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329537605,1.806283,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329537808,2.50186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329538019,2.55186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329538229,2.75186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329538629,2.77015927,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329538823,2.77930541,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329539029,2.77015927,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329539237,2.75186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329539673,2.75186715,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329541002,2.75186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329542212,2.70186715,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329542557,2.70186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329543588,2.75186715,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329543793,2.72015478,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329544023,2.77905419,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329546450,2.55075237,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329548162,2.55075237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329549082,2.55075237,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329549545,2.55075237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329550505,2.55075237,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329551383,2.55075237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329551946,2.55075237,102260.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1762329552266,2.55075237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329553050,3.12583165,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329553267,3.32583165,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329553468,2.87030932,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329553751,2.56975235,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329553901,2.54975237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329554105,2.55475237,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762329554313,2.55475237,102260.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329554514,2.58679733,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329554715,2.61422884,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329555314,2.36716784,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329555523,2.56532184,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329555717,2.26779658,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329556116,2.22134158,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329556621,2.22634158,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329557037,2.22334158,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329557267,1.52101625,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329557480,1.78388258,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329558252,1.32836025,102250.0,102240.0,0.195618]
["bitfinex","BTCUSD",1762329558902,0.419218,102240.0,102230.0,0.6609411]
["bitfinex","BTCUSD",1762329559105,0.419218,102240.0,102230.0,0.20541877]
["bitfinex","BTCUSD",1762329559313,0.435868,102240.0,102230.0,0.20541877]
["bitfinex","BTCUSD",1762329559543,0.459328,102240.0,102230.0,0.20541877]
["bitfinex","BTCUSD",1762329560110,0.459328,102240.0,102230.0,0.20841877]
["bitfinex","BTCUSD",1762329561136,0.48685055,102240.0,102230.0,0.20841877]
["bitfinex","BTCUSD",1762329561921,0.48685055,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1762329562647,0.48685055,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762329563042,0.53685055,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762329563467,0.49876055,102240.0,102230.0,0.19863728]
["bitfinex","BTCUSD",1762329563687,0.49876055,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329564005,0.49976055,102240.0,102220.0,0.23163962]
["bitfinex","BTCUSD",1762329564203,0.05202,102230.0,102220.0,0.23163962]
["bitfinex","BTCUSD",1762329564419,0.05202,102230.0,102220.0,0.68724152]
["bitfinex","BTCUSD",1762329565116,0.05202,102230.0,102220.0,0.23163962]
["bitfinex","BTCUSD",1762329565323,0.05202,102230.0,102220.0,0.68724152]
["bitfinex","BTCUSD",1762329566054,0.01191,102230.0,102220.0,0.69262152]
["bitfinex","BTCUSD",1762329566266,2.612781,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329566466,2.13930271,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329566756,2.15595271,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762329567243,2.15595271,102240.0,102220.0,0.68924152]
["bitfinex","BTCUSD",1762329567244,3.05,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1762329567443,2.160998,102220.0,102210.0,0.22193041]
["bitfinex","BTCUSD",1762329567737,2.08348,102220.0,102210.0,0.19567519]
["bitfinex","BTCUSD",1762329569039,2.9946838,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1762329569603,2.9946838,102220.0,102210.0,0.19767556]
["bitfinex","BTCUSD",1762329570640,2.9946838,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1762329571212,2.9946838,102220.0,102210.0,0.20167556]
["bitfinex","BTCUSD",1762329571420,2.9946838,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1762329571759,2.9946838,102220.0,102210.0,0.20167556]
["bitfinex","BTCUSD",1762329572912,2.9946838,102220.0,102210.0,0.006]
["bitfinex","BTCUSD",1762329573286,2.9946838,102220.0,102210.0,0.00622247]
["bitfinex","BTCUSD",1762329573410,3.3346838,102220.0,102210.0,0.00622247]
["bitfinex","BTCUSD",1762329573617,3.35301417,102220.0,102210.0,0.00622247]
["bitfinex","BTCUSD",1762329574213,3.93984267,102220.0,102210.0,0.00622247]
["bitfinex","BTCUSD",1762329574407,3.93984267,102220.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329574408,0.05,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329574631,4.18686182,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329574987,4.21032182,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329575533,4.21241548,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329575937,4.28436538,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329576164,4.21241548,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329576395,4.16541548,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329576771,4.16341548,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329577194,4.16741548,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329578315,3.83725332,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329578502,3.33428045,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329579543,2.55305545,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762329579981,2.55305545,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329580657,2.64414511,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329581028,2.55305545,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329581227,2.19448645,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329581509,1.67616468,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329581671,1.66700087,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329582015,1.66700087,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329583315,1.66700087,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329583503,2.18532264,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329584411,2.16699533,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329585069,2.18525194,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329585300,2.16699533,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329585500,2.08789333,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329585917,1.56957156,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329586324,1.56957156,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329586593,1.66912853,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329587153,1.56957156,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329587635,2.08789333,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329588041,2.11189333,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329588245,2.08789333,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329588683,2.07254443,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329589240,2.09080622,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329589673,1.74972622,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329590208,1.77372952,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329590409,1.74972952,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329590584,2.29205129,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329590797,2.26805129,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329591019,1.22974435,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329591223,2.27552212,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329591441,2.29952212,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329591573,2.31487111,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329592004,2.29087111,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329592416,2.34087111,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329592815,2.63087111,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329594216,2.66120783,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329594422,2.71120783,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329594639,2.11256863,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329594843,1.94949763,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329595065,1.43117586,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329595257,1.94949763,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329595903,1.55949763,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329596103,1.35949763,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329597864,0.77445563,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329598072,1.2927774,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329598326,1.3427774,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329598539,1.2927774,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329598739,1.3167774,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329598943,1.6567774,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329599612,1.4997814,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329599814,0.98145963,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329600041,1.4997814,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329600239,1.47236279,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329600434,1.34793415,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329600635,1.01141749,102200.0,102190.0,0.19643527]
["bitfinex","BTCUSD",1762329600840,1.01141749,102200.0,102190.0,0.00072141]
["bitfinex","BTCUSD",1762329601016,4.78035068,102200.0,102170.0,0.02633551]
["bitfinex","BTCUSD",1762329601216,0.05,102170.0,102160.0,0.02633551]
["bitfinex","BTCUSD",1762329601426,0.96717824,102170.0,102150.0,0.20597997]
["bitfinex","BTCUSD",1762329601626,0.9645049,102160.0,102150.0,0.20597997]
["bitfinex","BTCUSD",1762329602449,1.83811321,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762329602653,2.93467821,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1762329602848,2.93467821,102160.0,102150.0,0.00088082]
["bitfinex","BTCUSD",1762329603483,2.93469247,102160.0,102150.0,0.00088082]
["bitfinex","BTCUSD",1762329603862,2.93469247,102160.0,102150.0,0.00488082]
["bitfinex","BTCUSD",1762329603863,2.90869247,102160.0,102150.0,0.00488082]
["bitfinex","BTCUSD",1762329604029,2.90869247,102160.0,102150.0,0.01088082]
["bitfinex","BTCUSD",1762329604233,3.04091949,102160.0,102150.0,0.00688082]
["bitfinex","BTCUSD",1762329604459,3.04491949,102160.0,102150.0,0.00688082]
["bitfinex","BTCUSD",1762329604863,2.92804835,102160.0,102150.0,0.00688082]
["bitfinex","BTCUSD",1762329605253,2.92804835,102160.0,102150.0,0.00088082]
["bitfinex","BTCUSD",1762329605657,2.93104835,102160.0,102150.0,0.00088082]
["bitfinex","BTCUSD",1762329606293,3.62559717,102160.0,102150.0,0.00088082]
["bitfinex","BTCUSD",1762329606496,3.37267005,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762329606681,3.45835512,102150.0,102140.0,0.00054382]
["bitfinex","BTCUSD",1762329606879,4.37057002,102150.0,102140.0,0.00054382]
["bitfinex","BTCUSD",1762329607126,4.82667747,102150.0,102140.0,0.00054382]
["bitfinex","BTCUSD",1762329607280,4.86697715,102150.0,102140.0,0.00178066]
["bitfinex","BTCUSD",1762329607676,4.82867747,102150.0,102140.0,0.00178066]
["bitfinex","BTCUSD",1762329607875,0.05,102100.0,102090.0,0.02673551]
["bitfinex","BTCUSD",1762329608082,0.05,102100.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762329608083,3.34,102090.0,102080.0,0.0004]
["bitfinex","BTCUSD",1762329608287,3.34,102090.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762329608288,0.2,102070.0,102040.0,0.0002]
["bitfinex","BTCUSD",1762329608490,2.10578344,102050.0,102040.0,0.00068072]
["bitfinex","BTCUSD",1762329608702,2.87777218,102050.0,102040.0,0.00068072]
["bitfinex","BTCUSD",1762329608903,2.91177217,102050.0,102040.0,0.00315747]
["bitfinex","BTCUSD",1762329609133,2.91177217,102050.0,101990.0,0.22978606]
["bitfinex","BTCUSD",1762329609134,0.01906,102010.0,101990.0,0.00028]
["bitfinex","BTCUSD",1762329609356,0.01906,102010.0,101990.0,0.19651883]
["bitfinex","BTCUSD",1762329609357,0.24084,102000.0,101990.0,0.19651883]
["bitfinex","BTCUSD",1762329609566,0.24084,102000.0,101990.0,0.00042118]
["bitfinex","BTCUSD",1762329609567,0.56058344,102000.0,101990.0,0.00042118]
["bitfinex","BTCUSD",1762329609997,1.99606888,102000.0,101990.0,0.00042118]
["bitfinex","BTCUSD",1762329610195,2.37225116,102000.0,101990.0,0.00042118]
["bitfinex","BTCUSD",1762329610398,2.39225114,102000.0,101990.0,0.00042118]
["bitfinex","BTCUSD",1762329610602,2.39225114,102000.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762329610603,3.60999998,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762329610900,4.31659267,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762329611096,3.57141041,101990.0,101980.0,0.00024804]
["bitfinex","BTCUSD",1762329611305,0.02698,102010.0,101990.0,0.19609582]
["bitfinex","BTCUSD",1762329611508,0.51974344,102000.0,101980.0,0.20617076]
["bitfinex","BTCUSD",1762329611802,0.54690344,101990.0,101980.0,0.19636492]
["bitfinex","BTCUSD",1762329612033,0.003,102000.0,101990.0,0.19309765]
["bitfinex","BTCUSD",1762329612423,0.00303,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329612628,0.54652828,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329612766,0.58623828,102030.0,102010.0,0.2062192]
["bitfinex","BTCUSD",1762329612957,0.01538484,102030.0,102020.0,0.21163999]
["bitfinex","BTCUSD",1762329613156,0.0114,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329613651,0.53114344,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329613832,0.53114344,102040.0,102030.0,0.19606881]
["bitfinex","BTCUSD",1762329614043,1.49397188,102040.0,102030.0,4.804e-05]
["bitfinex","BTCUSD",1762329614249,1.83397188,102040.0,102030.0,4.804e-05]
["bitfinex","BTCUSD",1762329614481,0.05,102010.0,101990.0,0.00980488]
["bitfinex","BTCUSD",1762329614607,0.53550344,102000.0,101990.0,0.20604671]
["bitfinex","BTCUSD",1762329614812,0.55945344,102000.0,101990.0,0.19624183]
["bitfinex","BTCUSD",1762329615016,0.23932733,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329615213,0.05,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329615580,0.55945344,102010.0,101990.0,0.20604671]
["bitfinex","BTCUSD",1762329615720,0.55945344,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329615929,0.51974344,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329616132,0.52274344,102020.0,102010.0,0.2218192]
["bitfinex","BTCUSD",1762329616457,0.003,102020.0,102010.0,0.2218192]
["bitfinex","BTCUSD",1762329616659,0.53114344,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329616970,0.55509344,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329617142,0.54690344,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329617379,0.53114344,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762329617582,0.0112,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762329617755,0.53094344,102050.0,102040.0,0.19614574]
["bitfinex","BTCUSD",1762329618687,0.0112,102050.0,102040.0,0.19614574]
["bitfinex","BTCUSD",1762329618888,0.57065344,102050.0,102040.0,0.00014418]
["bitfinex","BTCUSD",1762329619329,0.57065344,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329619533,0.75270144,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329619730,1.00270144,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329620089,1.00270144,102050.0,102040.0,0.00414418]
["bitfinex","BTCUSD",1762329620384,1.62435944,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329620584,1.10322644,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329620790,1.10422644,102050.0,102040.0,0.00314418]
["bitfinex","BTCUSD",1762329621451,1.10422644,102050.0,102040.0,0.00014418]
["bitfinex","BTCUSD",1762329621930,1.91396988,102050.0,102040.0,0.00014418]
["bitfinex","BTCUSD",1762329622164,1.97396987,102050.0,102040.0,0.00014418]
["bitfinex","BTCUSD",1762329622313,0.51974344,102000.0,101990.0,0.21606253]
["bitfinex","BTCUSD",1762329622519,0.54690344,102000.0,101990.0,4.803e-05]
["bitfinex","BTCUSD",1762329622851,1.09059688,102000.0,101990.0,4.803e-05]
["bitfinex","BTCUSD",1762329623051,0.2,102010.0,101990.0,0.19614568]
["bitfinex","BTCUSD",1762329623262,0.51974344,102000.0,101990.0,0.22155056]
["bitfinex","BTCUSD",1762329623425,0.51974344,102000.0,101990.0,0.20595056]
["bitfinex","BTCUSD",1762329623628,0.51974344,102000.0,101990.0,0.00985291]
["bitfinex","BTCUSD",1762329623831,0.55945344,102000.0,101990.0,0.00304803]
["bitfinex","BTCUSD",1762329624176,0.55945344,102000.0,101990.0,0.19914568]
["bitfinex","BTCUSD",1762329624177,0.51974344,102000.0,101990.0,0.19914568]
["bitfinex","BTCUSD",1762329624505,0.51974344,102000.0,101990.0,0.19614568]
["bitfinex","BTCUSD",1762329624702,0.22395,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329624918,0.55945344,102010.0,101990.0,0.19614568]
["bitfinex","BTCUSD",1762329625115,0.51974344,102000.0,101990.0,0.19814568]
["bitfinex","BTCUSD",1762329625316,0.55945344,102000.0,101990.0,0.00204803]
["bitfinex","BTCUSD",1762329625519,0.55945344,102000.0,101990.0,0.19938537]
["bitfinex","BTCUSD",1762329625887,0.55945344,102000.0,101990.0,0.00128772]
["bitfinex","BTCUSD",1762329626097,0.55945344,102000.0,101990.0,0.19738537]
["bitfinex","BTCUSD",1762329626310,0.08535,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329626459,0.69929837,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329626663,0.69929837,102010.0,101990.0,0.20795056]
["bitfinex","BTCUSD",1762329626664,0.73900837,102010.0,101990.0,0.20795056]
["bitfinex","BTCUSD",1762329626987,0.69929837,102000.0,101990.0,0.20795056]
["bitfinex","BTCUSD",1762329627192,0.69929837,102000.0,101990.0,0.20595056]
["bitfinex","BTCUSD",1762329627394,0.69929837,102000.0,101990.0,0.00985291]
["bitfinex","BTCUSD",1762329627606,0.73900837,102000.0,101990.0,4.803e-05]
["bitfinex","BTCUSD",1762329627801,0.74000837,102000.0,101990.0,0.00504803]
["bitfinex","BTCUSD",1762329627943,2.13226537,102000.0,101990.0,0.00504803]
["bitfinex","BTCUSD",1762329628134,2.47226537,102000.0,101990.0,0.00504803]
["bitfinex","BTCUSD",1762329628340,2.52226537,102000.0,101990.0,0.00504803]
["bitfinex","BTCUSD",1762329628574,3.39,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762329628814,3.38030237,101990.0,101980.0,0.000248]
["bitfinex","BTCUSD",1762329629951,3.0,101970.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762329630152,0.54,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762329630379,1.97222637,101960.0,101950.0,0.00068126]
["bitfinex","BTCUSD",1762329631219,1.98222636,101960.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762329631393,3.78900837,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762329631540,3.83167841,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762329632335,4.02167842,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762329632719,4.02167842,101950.0,101940.0,0.00268047]
["bitfinex","BTCUSD",1762329633122,1.53921237,101950.0,101940.0,0.00268047]
["bitfinex","BTCUSD",1762329633317,1.26820537,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329633765,1.12900837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329633974,1.13000837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329634176,1.13000837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329635101,1.28000837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329635293,1.13000837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329635493,0.71605837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329635700,0.71605837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329635701,0.74000837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329635949,1.96662937,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329636210,2.30662937,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329636417,1.795653,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329636574,1.760851,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329636775,0.99000837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329637963,0.29071,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329638119,0.99000837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329638287,0.99807837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329638733,0.79807837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329639087,0.79807837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329639288,0.79807837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329639952,0.79807837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329640362,0.09878,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329640561,0.72392837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329640771,0.74744837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329641111,0.74744837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329641553,0.001,101950.0,101940.0,0.2185043]
["bitfinex","BTCUSD",1762329641729,0.001,101950.0,101940.0,0.27801658]
["bitfinex","BTCUSD",1762329641929,0.71232837,101950.0,101940.0,0.2028743]
["bitfinex","BTCUSD",1762329642145,0.75140837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329642490,1.63448837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329642702,0.80140837,101950.0,101940.0,0.00668047]
["bitfinex","BTCUSD",1762329642904,0.80040837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329643102,0.97157837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329643269,0.97257837,101950.0,101940.0,0.00968047]
["bitfinex","BTCUSD",1762329643910,0.89805837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329644112,0.97257837,101950.0,101940.0,0.2018743]
["bitfinex","BTCUSD",1762329644320,0.80140837,101950.0,101940.0,0.2018743]
["bitfinex","BTCUSD",1762329644672,0.80040837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329644876,0.80040837,101950.0,101940.0,0.1998743]
["bitfinex","BTCUSD",1762329645019,0.80140837,101950.0,101940.0,0.2038743]
["bitfinex","BTCUSD",1762329645221,0.75140837,101950.0,101940.0,0.2038743]
["bitfinex","BTCUSD",1762329645420,0.72788837,101950.0,101940.0,0.00768047]
["bitfinex","BTCUSD",1762329645617,1.00140837,101950.0,101940.0,0.00768047]
["bitfinex","BTCUSD",1762329646025,1.00040837,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329646236,1.85615737,101950.0,101940.0,0.00368047]
["bitfinex","BTCUSD",1762329646437,1.85715737,101950.0,101940.0,0.00568047]
["bitfinex","BTCUSD",1762329648343,1.87531419,101950.0,101940.0,0.00568047]
["bitfinex","BTCUSD",1762329649389,1.17601582,101950.0,101940.0,0.00568047]
["bitfinex","BTCUSD",1762329649530,1.87531419,101950.0,101940.0,0.00568047]
["bitfinex","BTCUSD",1762329649735,1.87531419,101950.0,101900.0,0.19626877]
["bitfinex","BTCUSD",1762329649937,0.72385837,101910.0,101900.0,0.20622653]
["bitfinex","BTCUSD",1762329650250,0.72385837,101910.0,101900.0,0.00014422]
["bitfinex","BTCUSD",1762329650453,0.74737837,101910.0,101900.0,0.00014422]
["bitfinex","BTCUSD",1762329650652,0.74737837,101910.0,101900.0,0.19641507]
["bitfinex","BTCUSD",1762329650839,0.74737837,101910.0,101900.0,0.00014422]
["bitfinex","BTCUSD",1762329651052,2.10209437,101910.0,101900.0,0.00114422]
["bitfinex","BTCUSD",1762329651278,2.12028479,101910.0,101900.0,0.00114422]
["bitfinex","BTCUSD",1762329651517,2.32028479,101910.0,101900.0,0.00102683]
["bitfinex","BTCUSD",1762329651725,2.33930054,101910.0,101900.0,0.00102683]
["bitfinex","BTCUSD",1762329652152,2.32937937,101910.0,101900.0,0.00102683]
["bitfinex","BTCUSD",1762329652364,2.32937937,101910.0,101900.0,2.683e-05]
["bitfinex","BTCUSD",1762329652593,2.34577287,101910.0,101900.0,0.00802683]
["bitfinex","BTCUSD",1762329652813,2.13618783,101910.0,101900.0,0.00802683]
["bitfinex","BTCUSD",1762329653022,1.04839483,101910.0,101900.0,0.19729768]
["bitfinex","BTCUSD",1762329653252,0.74688791,101910.0,101900.0,0.19729768]
["bitfinex","BTCUSD",1762329653459,0.74788791,101910.0,101900.0,0.20229768]
["bitfinex","BTCUSD",1762329653669,0.85265091,101910.0,101900.0,0.00602683]
["bitfinex","BTCUSD",1762329654295,0.87085614,101910.0,101900.0,0.00602683]
["bitfinex","BTCUSD",1762329654493,0.92085614,101910.0,101900.0,0.00602683]
["bitfinex","BTCUSD",1762329655509,0.92996247,101910.0,101900.0,0.00701995]
["bitfinex","BTCUSD",1762329657628,0.92996247,101910.0,101900.0,0.2032908]
["bitfinex","BTCUSD",1762329657895,0.92996247,101910.0,101900.0,0.00701995]
["bitfinex","BTCUSD",1762329658744,0.92996247,101910.0,101900.0,0.2032908]
["bitfinex","BTCUSD",1762329659671,0.77519947,101910.0,101900.0,0.2032908]
["bitfinex","BTCUSD",1762329659877,0.02831156,101910.0,101900.0,0.2189208]
["bitfinex","BTCUSD",1762329660077,0.01920523,101910.0,101900.0,0.2189208]
["bitfinex","BTCUSD",1762329660292,0.01920523,101910.0,101900.0,0.2422508]
["bitfinex","BTCUSD",1762329660583,0.001,101910.0,101900.0,0.61843308]
["bitfinex","BTCUSD",1762329660743,0.71132837,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329660933,0.0394241,101950.0,101940.0,0.20684383]
["bitfinex","BTCUSD",1762329661130,0.01826267,101950.0,101940.0,0.22247383]
["bitfinex","BTCUSD",1762329661341,0.01826267,101950.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1762329661342,0.06937061,101950.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1762329661581,0.75310898,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329661743,0.03029061,101950.0,101940.0,0.19319383]
["bitfinex","BTCUSD",1762329661943,0.01826061,101950.0,101940.0,0.23215383]
["bitfinex","BTCUSD",1762329662161,0.21203,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329662416,0.03028886,101960.0,101950.0,0.20503459]
["bitfinex","BTCUSD",1762329662615,0.01203,101960.0,101950.0,0.20303459]
["bitfinex","BTCUSD",1762329663429,0.01303,101960.0,101950.0,0.20803459]
["bitfinex","BTCUSD",1762329663750,0.001,101960.0,101950.0,0.24699459]
["bitfinex","BTCUSD",1762329664090,0.001,101960.0,101950.0,0.20703459]
["bitfinex","BTCUSD",1762329664705,0.001,101960.0,101950.0,0.21203459]
["bitfinex","BTCUSD",1762329666322,0.001,101960.0,101950.0,0.25099459]
["bitfinex","BTCUSD",1762329666748,0.001,101960.0,101950.0,0.21203459]
["bitfinex","BTCUSD",1762329666959,0.001,101960.0,101950.0,0.22766459]
["bitfinex","BTCUSD",1762329667136,0.001,101960.0,101950.0,0.28717687]
["bitfinex","BTCUSD",1762329667467,0.001,101960.0,101950.0,0.62717687]
["bitfinex","BTCUSD",1762329667867,0.001,101960.0,101950.0,1.36158925]
["bitfinex","BTCUSD",1762329667868,1e-08,101960.0,101950.0,1.36158925]
["bitfinex","BTCUSD",1762329668047,1e-08,101960.0,101950.0,1.41426027]
["bitfinex","BTCUSD",1762329668250,0.0011815,101980.0,101970.0,0.23231839]
["bitfinex","BTCUSD",1762329668450,0.0011815,101980.0,101970.0,0.25766839]
["bitfinex","BTCUSD",1762329668652,0.0011815,101980.0,101970.0,0.28099839]
["bitfinex","BTCUSD",1762329669294,1e-08,101980.0,101970.0,1.32029676]
["bitfinex","BTCUSD",1762329669451,0.0004,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329669805,0.00087895,102020.0,102010.0,0.27939148]
["bitfinex","BTCUSD",1762329670030,0.00164759,102020.0,102010.0,0.61939148]
["bitfinex","BTCUSD",1762329670594,0.00164759,102020.0,102010.0,0.61839148]
["bitfinex","BTCUSD",1762329671299,0.00264759,102020.0,102010.0,0.62739148]
["bitfinex","BTCUSD",1762329671963,0.50364759,102020.0,102010.0,0.63739148]
["bitfinex","BTCUSD",1762329673408,0.50364759,102020.0,102010.0,0.73047854]
["bitfinex","BTCUSD",1762329676398,0.50364759,102020.0,102010.0,1.42977691]
["bitfinex","BTCUSD",1762329676862,0.05210716,102020.0,102010.0,1.42977691]
["bitfinex","BTCUSD",1762329676988,0.74996228,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762329677187,0.02326,102060.0,102010.0,0.37918999]
["bitfinex","BTCUSD",1762329677391,0.72676837,102020.0,102010.0,0.019]
["bitfinex","BTCUSD",1762329677606,0.72676837,102020.0,102010.0,0.2150592]
["bitfinex","BTCUSD",1762329677819,0.75002837,102020.0,102010.0,0.2050592]
["bitfinex","BTCUSD",1762329678035,0.75002837,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329678358,0.05073,102020.0,102010.0,0.2000592]
["bitfinex","BTCUSD",1762329678560,0.05087362,102020.0,102010.0,0.2000592]
["bitfinex","BTCUSD",1762329679478,0.75017199,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329679629,0.80017199,102020.0,101990.0,0.01019]
["bitfinex","BTCUSD",1762329679829,0.72066837,102000.0,101980.0,0.20587845]
["bitfinex","BTCUSD",1762329680053,0.01238,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329680262,0.01238,101990.0,101980.0,0.54592272]
["bitfinex","BTCUSD",1762329680664,0.75002837,101990.0,101970.0,0.00972]
["bitfinex","BTCUSD",1762329680865,0.71438837,101980.0,101960.0,0.20596307]
["bitfinex","BTCUSD",1762329681065,0.72676837,101970.0,101960.0,0.20596307]
["bitfinex","BTCUSD",1762329681267,0.75002837,101970.0,101960.0,0.20596307]
["bitfinex","BTCUSD",1762329681688,0.75002837,101970.0,101950.0,0.20493834]
["bitfinex","BTCUSD",1762329681891,0.71438837,101960.0,101940.0,0.2059108]
["bitfinex","BTCUSD",1762329682090,0.01238,101950.0,101940.0,0.20638975]
["bitfinex","BTCUSD",1762329682286,0.06238,101970.0,101940.0,0.20638975]
["bitfinex","BTCUSD",1762329682287,0.06238,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329682577,0.01238,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762329682784,0.72255837,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762329682785,0.78493837,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329682986,0.78493837,101990.0,101960.0,0.2134174]
["bitfinex","BTCUSD",1762329682987,0.01238,101970.0,101960.0,0.2134174]
["bitfinex","BTCUSD",1762329683186,0.01238,101970.0,101960.0,0.2114174]
["bitfinex","BTCUSD",1762329683636,0.01238,101970.0,101960.0,0.2074174]
["bitfinex","BTCUSD",1762329683926,0.06238,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329683927,0.78493837,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329684129,0.75002837,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329684267,0.93073737,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329684473,0.02747,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329684754,0.01238,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762329684869,0.01238,101990.0,101980.0,0.19511688]
["bitfinex","BTCUSD",1762329685290,0.00628,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762329685497,0.00628,102000.0,101990.0,0.20628765]
["bitfinex","BTCUSD",1762329686039,0.78493837,102020.0,102000.0,0.19407843]
["bitfinex","BTCUSD",1762329686239,0.73493837,102020.0,102000.0,0.19307843]
["bitfinex","BTCUSD",1762329686386,0.73493837,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329686600,0.91236837,102020.0,102010.0,0.1920592]
["bitfinex","BTCUSD",1762329686793,0.95088037,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329687003,0.87482337,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329687201,0.75317199,102020.0,102000.0,0.19607615]
["bitfinex","BTCUSD",1762329687407,0.73764837,102010.0,101990.0,0.20589963]
["bitfinex","BTCUSD",1762329687603,0.71438837,102000.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762329687920,0.01509,102000.0,101990.0,0.20590253]
["bitfinex","BTCUSD",1762329688323,0.53527078,102000.0,101990.0,0.21609253]
["bitfinex","BTCUSD",1762329689313,0.02326,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329689314,0.52018078,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329689514,0.68730746,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329689713,0.7055359,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329690022,0.01274668,102020.0,102010.0,0.2062492]
["bitfinex","BTCUSD",1762329690226,0.53292746,102020.0,102010.0,0.2062492]
["bitfinex","BTCUSD",1762329690437,0.01274668,102020.0,102010.0,0.2062492]
["bitfinex","BTCUSD",1762329690971,0.57127746,102020.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762329691129,3.00877478,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329691333,3.57956621,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329691871,1.085839,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329692073,0.52018078,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329692232,0.53527078,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329692433,0.52018078,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329692645,0.67159978,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329692841,0.55853078,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329693108,0.52018078,101990.0,101980.0,0.20592272]
["bitfinex","BTCUSD",1762329693526,0.53554078,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329693665,0.52018078,101990.0,101980.0,0.19729823]
["bitfinex","BTCUSD",1762329695014,1.31517378,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762329695211,1.34255037,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762329695413,0.92676737,102000.0,101980.0,0.19729823]
["bitfinex","BTCUSD",1762329695639,0.92676737,102000.0,101980.0,0.19929823]
["bitfinex","BTCUSD",1762329696115,0.53554078,101990.0,101980.0,0.19729823]
["bitfinex","BTCUSD",1762329696341,0.55939078,101990.0,101980.0,0.19729823]
["bitfinex","BTCUSD",1762329696463,0.57093078,101990.0,101980.0,0.19729823]
["bitfinex","BTCUSD",1762329696666,0.57093078,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329696879,0.58919131,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329697287,2.48839636,101990.0,101980.0,0.00318135]
["bitfinex","BTCUSD",1762329698713,2.48839636,101990.0,101980.0,0.00518135]
["bitfinex","BTCUSD",1762329699607,2.48839636,101990.0,101980.0,0.00318135]
["bitfinex","BTCUSD",1762329700039,2.48939636,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329700252,2.48939636,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329700837,1.37378436,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329701123,1.31021836,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329701780,1.26650036,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329701976,1.26650036,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329702347,1.05432836,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329702967,1.05432836,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329703169,0.84932136,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329703332,0.96690436,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329703527,0.03993058,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329703734,0.001,101990.0,101980.0,0.23779823]
["bitfinex","BTCUSD",1762329704416,1.40300978,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329704607,1.45200978,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329704811,1.47027824,101990.0,101980.0,0.00118135]
["bitfinex","BTCUSD",1762329705027,1.47027824,101990.0,101980.0,0.00318135]
["bitfinex","BTCUSD",1762329705228,1.47941604,101990.0,101980.0,0.00618135]
["bitfinex","BTCUSD",1762329705396,1.47941604,101990.0,101980.0,0.00318135]
["bitfinex","BTCUSD",1762329705597,1.47942154,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329708067,1.42942154,101990.0,101980.0,0.19829823]
["bitfinex","BTCUSD",1762329708610,1.42942154,101990.0,101980.0,0.00218135]
["bitfinex","BTCUSD",1762329709593,0.02741176,101990.0,101980.0,0.23779823]
["bitfinex","BTCUSD",1762329709795,0.02741176,101990.0,101980.0,0.61398051]
["bitfinex","BTCUSD",1762329709994,0.01146,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329710196,0.03893923,102010.0,102000.0,0.22173843]
["bitfinex","BTCUSD",1762329710465,0.05514923,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329710681,0.59976001,102010.0,101990.0,0.20580145]
["bitfinex","BTCUSD",1762329711641,0.59976001,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329711850,0.59976001,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762329712063,0.03893923,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762329712286,0.03893923,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329713762,0.07957923,102010.0,101990.0,0.20580145]
["bitfinex","BTCUSD",1762329713969,0.07957923,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329714168,0.03893923,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1762329714366,0.03893923,102010.0,102000.0,0.20107843]
["bitfinex","BTCUSD",1762329714565,0.02747923,102010.0,102000.0,0.23557843]
["bitfinex","BTCUSD",1762329714827,0.00036668,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329714970,0.00036668,102020.0,102010.0,0.2221892]
["bitfinex","BTCUSD",1762329714971,0.02784008,102020.0,102010.0,0.2221892]
["bitfinex","BTCUSD",1762329715175,0.00036668,102020.0,102010.0,0.2221892]
["bitfinex","BTCUSD",1762329715510,0.00036668,102020.0,102010.0,0.28193148]
["bitfinex","BTCUSD",1762329715909,0.00036668,102020.0,102010.0,0.71501854]
["bitfinex","BTCUSD",1762329716172,0.00036668,102020.0,102010.0,0.74135834]
["bitfinex","BTCUSD",1762329716539,0.00036668,102020.0,102010.0,1.26653912]
["bitfinex","BTCUSD",1762329716895,0.00036668,102020.0,102010.0,1.30165313]
["bitfinex","BTCUSD",1762329717116,0.00036668,102020.0,102010.0,1.26653912]
["bitfinex","BTCUSD",1762329717322,0.00036668,102020.0,102010.0,1.27053912]
["bitfinex","BTCUSD",1762329717525,0.00036668,102020.0,102010.0,0.74535834]
["bitfinex","BTCUSD",1762329717978,0.00036668,102020.0,102010.0,0.74735834]
["bitfinex","BTCUSD",1762329718170,0.01068873,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329718516,0.01068873,102030.0,102020.0,0.23122227]
["bitfinex","BTCUSD",1762329718620,0.57150951,102030.0,102020.0,0.19503999]
["bitfinex","BTCUSD",1762329718831,0.57150951,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329719083,0.57150951,102030.0,102010.0,0.2192492]
["bitfinex","BTCUSD",1762329719304,0.57150951,102030.0,102010.0,0.2132492]
["bitfinex","BTCUSD",1762329719514,0.62150951,102030.0,102010.0,0.2132492]
["bitfinex","BTCUSD",1762329719728,0.62150951,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762329720055,0.57150951,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762329720441,0.01068873,102030.0,102020.0,0.20503999]
["bitfinex","BTCUSD",1762329720655,0.05132873,102030.0,102020.0,0.20503999]
["bitfinex","BTCUSD",1762329720802,0.5,102030.0,102020.0,0.21597999]
["bitfinex","BTCUSD",1762329721005,0.5,102030.0,102020.0,0.21197999]
["bitfinex","BTCUSD",1762329721208,0.55133,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329721422,1.07151078,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762329721595,1.07151078,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762329721948,1.07151078,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762329722143,0.55133,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762329722692,1.07151078,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762329723119,1.76036178,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762329723520,1.37890678,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762329723775,0.52712307,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762329723944,0.75507907,102030.0,102020.0,0.19803999]
["bitfinex","BTCUSD",1762329724145,0.55155307,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329724325,0.55155307,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762329724525,0.70550807,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762329724840,0.05,102020.0,101990.0,0.21560633]
["bitfinex","BTCUSD",1762329725060,1.25967278,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329725374,0.81902678,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329725575,0.73310678,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329725820,0.57327078,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329726380,0.57327078,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329726578,0.57327078,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329726788,0.57327078,102000.0,101990.0,0.1985766]
["bitfinex","BTCUSD",1762329727293,0.57327078,102000.0,101990.0,0.00247895]
["bitfinex","BTCUSD",1762329727503,0.57327078,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329727799,0.57327078,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329728099,0.57327078,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329728319,0.57327078,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329728521,0.57327078,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329728724,0.57327078,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329729293,0.57327078,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329729481,0.57307471,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329729683,0.57307471,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329730265,0.57307471,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329730419,0.01225393,102000.0,101990.0,0.2114966]
["bitfinex","BTCUSD",1762329730827,0.05072393,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329731444,0.05072393,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329731645,0.05072393,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329732387,0.02743393,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329732665,0.53573,102010.0,101990.0,0.2180766]
["bitfinex","BTCUSD",1762329732825,0.53573,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329733211,0.677221,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329733763,0.55091,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329734146,0.05091,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329735662,0.54958754,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762329735865,1.18551785,102030.0,102010.0,0.0108]
["bitfinex","BTCUSD",1762329736067,1.05865078,102020.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329736247,0.57092078,102010.0,102000.0,0.009]
["bitfinex","BTCUSD",1762329736450,0.57092078,102010.0,102000.0,0.004]
["bitfinex","BTCUSD",1762329736836,0.57092078,102010.0,101990.0,0.20638148]
["bitfinex","BTCUSD",1762329737244,0.01518,102000.0,101990.0,0.20638148]
["bitfinex","BTCUSD",1762329738352,0.03847,102000.0,101990.0,0.21138148]
["bitfinex","BTCUSD",1762329738888,0.03847,102000.0,101990.0,0.21338148]
["bitfinex","BTCUSD",1762329739288,0.03847,102000.0,101990.0,0.20638148]
["bitfinex","BTCUSD",1762329739655,0.55574078,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329739809,0.01518,102000.0,101990.0,0.21138148]
["bitfinex","BTCUSD",1762329740003,0.03556,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329740213,0.55574078,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329740394,0.05074,102010.0,101990.0,0.21138148]
["bitfinex","BTCUSD",1762329740795,0.05074,102010.0,101990.0,0.20838148]
["bitfinex","BTCUSD",1762329741331,0.05074,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329741703,0.05074,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329742460,0.05074,102010.0,101990.0,0.20638146]
["bitfinex","BTCUSD",1762329742611,0.01518,102000.0,101990.0,0.20638146]
["bitfinex","BTCUSD",1762329743192,0.01518,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329744609,0.03556,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329744959,0.05074,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329745331,0.05074,102010.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329745551,0.55865078,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329745769,0.96657278,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329746137,0.74912678,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329746342,0.174416,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329746523,0.674416,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329746911,0.53847,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329747123,0.03847,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329747380,0.174416,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329747614,0.03847,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329747818,0.53847,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329748194,0.173209,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329748359,0.03847,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329748766,0.53847,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329748954,0.645331,102000.0,101990.0,0.1985766]
["bitfinex","BTCUSD",1762329749160,0.03847,102000.0,101990.0,0.1985766]
["bitfinex","BTCUSD",1762329749353,0.51227,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329749608,1.5418288,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329749833,1.496965,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329750407,1.54776357,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329750608,0.07824857,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329750808,1.53610957,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329751411,1.53610957,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329751626,1.53610957,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762329752120,1.472735,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762329752454,1.5052051,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329752616,1.5052051,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1762329752821,1.4819151,102010.0,102000.0,0.21757843]
["bitfinex","BTCUSD",1762329753144,0.52329,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329753343,0.55084003,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329753506,0.56726003,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329753708,0.19532603,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329754064,0.19317003,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762329754627,0.19317003,102020.0,102010.0,0.1970592]
["bitfinex","BTCUSD",1762329755053,0.19317003,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762329755255,0.9425045,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762329755434,1.1425045,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762329755836,1.1425045,102020.0,101990.0,0.24265682]
["bitfinex","BTCUSD",1762329756059,0.02869,102000.0,101990.0,0.24265682]
["bitfinex","BTCUSD",1762329756612,0.05286,102000.0,101990.0,0.24265682]
["bitfinex","BTCUSD",1762329757048,0.05286,102000.0,101990.0,0.02683429]
["bitfinex","BTCUSD",1762329757246,1.499821,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329757459,1.91857868,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329757657,1.44973468,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329757885,0.44312921,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329758217,0.58040421,102000.0,101990.0,0.2045766]
["bitfinex","BTCUSD",1762329758452,0.55286,102000.0,101990.0,0.1985766]
["bitfinex","BTCUSD",1762329758605,0.55286,102000.0,101990.0,0.1995766]
["bitfinex","BTCUSD",1762329758786,0.05286,102000.0,101990.0,0.1995766]
["bitfinex","BTCUSD",1762329758986,0.02869,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329759214,0.01227,102000.0,101990.0,0.2272866]
["bitfinex","BTCUSD",1762329759412,0.02869,102000.0,101990.0,0.2272866]
["bitfinex","BTCUSD",1762329759640,0.02869,102000.0,101990.0,0.2114966]
["bitfinex","BTCUSD",1762329760276,0.673476,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329760812,0.673476,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329761219,0.673476,102000.0,101990.0,0.00547895]
["bitfinex","BTCUSD",1762329761418,0.673476,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329762035,0.633878,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329762437,0.426552,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329762664,0.02869,102000.0,101990.0,0.2015766]
["bitfinex","BTCUSD",1762329763530,0.01227,102000.0,101990.0,0.2178666]
["bitfinex","BTCUSD",1762329763935,0.51149,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329764180,0.0639262,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329764387,0.5797062,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329764627,0.0797062,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329764780,0.5797062,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762329765183,0.2144416,102010.0,102000.0,0.19707843]
["bitfinex","BTCUSD",1762329765383,0.2144416,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329766362,0.91377607,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329766566,0.96377607,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762329766815,0.96377607,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762329767176,0.96377607,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329768523,0.2498506,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329768951,0.99918507,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329772395,1.28918507,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329772578,1.33918507,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329772906,1.28918507,102010.0,102000.0,0.005]
["bitfinex","BTCUSD",1762329773035,1.33918507,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1762329773242,0.54,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329773571,4.38872051,102000.0,101990.0,0.00047895]
["bitfinex","BTCUSD",1762329774385,4.38872051,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329774564,4.35755007,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329774773,1.65267407,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329775021,1.70267407,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329775434,0.6582156,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329775642,0.8073256,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329776114,0.4673256,102000.0,101990.0,0.1975766]
["bitfinex","BTCUSD",1762329776527,0.9673256,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329776668,0.9552856,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329776872,1.65462007,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329777073,1.65462007,102000.0,101990.0,0.1975766]
["bitfinex","BTCUSD",1762329777489,1.65462007,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329778383,1.62612807,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329778587,1.62612807,102000.0,101990.0,0.1975766]
["bitfinex","BTCUSD",1762329778994,1.62612807,102000.0,101990.0,0.00147895]
["bitfinex","BTCUSD",1762329780249,1.51755007,102000.0,101990.0,0.1975766]
["bitfinex","BTCUSD",1762329780651,0.8182156,102000.0,101990.0,0.1975766]
["bitfinex","BTCUSD",1762329780869,0.5,102000.0,101990.0,0.2475866]
["bitfinex","BTCUSD",1762329781072,0.5,102000.0,101990.0,0.2237866]
["bitfinex","BTCUSD",1762329781276,0.698906,102000.0,101990.0,0.2074966]
["bitfinex","BTCUSD",1762329781524,0.51578,102000.0,101990.0,0.2074966]
["bitfinex","BTCUSD",1762329781705,0.5,102000.0,101990.0,0.2237866]
["bitfinex","BTCUSD",1762329782401,0.51578,102000.0,101990.0,0.2064966]
["bitfinex","BTCUSD",1762329782608,0.54068,102000.0,101990.0,0.1965766]
["bitfinex","BTCUSD",1762329782818,0.54068,102000.0,101990.0,0.1995766]
["bitfinex","BTCUSD",1762329783029,0.54068,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329783249,0.5,102000.0,101990.0,0.2297866]
["bitfinex","BTCUSD",1762329783457,0.5,102000.0,101990.0,0.2535866]
["bitfinex","BTCUSD",1762329783716,0.5,102000.0,101990.0,0.2297866]
["bitfinex","BTCUSD",1762329784749,0.54068,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329784975,0.51578,102000.0,101990.0,0.2035766]
["bitfinex","BTCUSD",1762329785184,0.5,102000.0,101990.0,0.2535866]
["bitfinex","BTCUSD",1762329785621,0.5,102000.0,101990.0,0.65612422]
["bitfinex","BTCUSD",1762329785841,0.5,102000.0,101990.0,0.71755391]
["bitfinex","BTCUSD",1762329786269,0.5,102000.0,101990.0,0.66488289]
["bitfinex","BTCUSD",1762329788175,0.5,102000.0,101990.0,0.69132388]
["bitfinex","BTCUSD",1762329789956,0.5,102000.0,101990.0,0.65620987]
["bitfinex","BTCUSD",1762329790777,0.5,102000.0,101990.0,0.31620987]
["bitfinex","BTCUSD",1762329791493,0.5,102000.0,101990.0,0.65620987]
["bitfinex","BTCUSD",1762329791709,0.5,102000.0,101990.0,0.78441094]
["bitfinex","BTCUSD",1762329793027,2.52384491,102000.0,101990.0,0.06903395]
["bitfinex","BTCUSD",1762329793244,3.34,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329793455,4.19410334,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329793685,4.22586362,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329794295,4.19410334,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329794591,4.29366031,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329795039,4.19810334,101990.0,101980.0,0.00137965]
["bitfinex","BTCUSD",1762329795622,0.999131,101960.0,101930.0,0.02061065]
["bitfinex","BTCUSD",1762329795829,0.76584447,101960.0,101930.0,0.21682321]
["bitfinex","BTCUSD",1762329796028,0.02988,101950.0,101930.0,0.21682321]
["bitfinex","BTCUSD",1762329796633,0.02988,101950.0,101930.0,0.21882321]
["bitfinex","BTCUSD",1762329796823,0.52988,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329797021,0.54639,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329797304,0.54639,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329797511,0.685199,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329797725,0.185199,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329797931,0.176071,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329798134,0.676071,101950.0,101940.0,0.00014362]
["bitfinex","BTCUSD",1762329798343,0.677071,101950.0,101940.0,0.00014362]
["bitfinex","BTCUSD",1762329798786,0.676071,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329799004,0.657694,101950.0,101940.0,0.19633745]
["bitfinex","BTCUSD",1762329799225,0.658694,101950.0,101940.0,0.00914362]
["bitfinex","BTCUSD",1762329799436,1.35802847,101950.0,101940.0,0.00914362]
["bitfinex","BTCUSD",1762329799688,0.88202847,101950.0,101940.0,0.00914362]
["bitfinex","BTCUSD",1762329799902,0.658694,101950.0,101940.0,0.00914362]
["bitfinex","BTCUSD",1762329800974,1.10802847,101950.0,101940.0,0.00914362]
["bitfinex","BTCUSD",1762329801179,1.10702847,101950.0,101940.0,0.00314362]
["bitfinex","BTCUSD",1762329801386,1.10702847,101950.0,101940.0,0.00014362]
["bitfinex","BTCUSD",1762329801596,1.05702847,101950.0,101940.0,0.0019376]
["bitfinex","BTCUSD",1762329801798,1.10702847,101950.0,101940.0,0.0019376]
["bitfinex","BTCUSD",1762329801935,1.10702847,101950.0,101940.0,0.0009376]
["bitfinex","BTCUSD",1762329802140,1.10902847,101950.0,101940.0,0.0009376]
["bitfinex","BTCUSD",1762329802350,1.11002847,101950.0,101940.0,0.0009376]
["bitfinex","BTCUSD",1762329802909,0.210694,101950.0,101940.0,0.0009376]
["bitfinex","BTCUSD",1762329803066,0.210694,101950.0,101940.0,0.19713143]
["bitfinex","BTCUSD",1762329803267,0.620534,101950.0,101940.0,0.21240143]
["bitfinex","BTCUSD",1762329803466,0.120534,101950.0,101940.0,0.21240143]
["bitfinex","BTCUSD",1762329803879,0.002,101950.0,101940.0,0.23699143]
["bitfinex","BTCUSD",1762329804059,0.03025,101950.0,101940.0,0.19713143]
["bitfinex","BTCUSD",1762329804264,0.08539,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329804508,0.01174,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329804705,0.01174,101960.0,101950.0,0.20822459]
["bitfinex","BTCUSD",1762329804916,0.52988,101970.0,101950.0,0.24808459]
["bitfinex","BTCUSD",1762329805143,0.01651,101960.0,101950.0,0.20822459]
["bitfinex","BTCUSD",1762329805347,0.04016,101960.0,101940.0,0.23073714]
["bitfinex","BTCUSD",1762329805750,0.04316,101960.0,101940.0,0.23073714]
["bitfinex","BTCUSD",1762329805891,0.04116,101960.0,101940.0,0.23073714]
["bitfinex","BTCUSD",1762329806473,0.04116,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329806671,0.01751,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329806871,0.04016,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329807613,0.04016,101960.0,101940.0,0.23173714]
["bitfinex","BTCUSD",1762329807825,0.04016,101960.0,101940.0,0.23073714]
["bitfinex","BTCUSD",1762329808017,0.04016,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762329808449,0.04016,101960.0,101940.0,0.19633237]
["bitfinex","BTCUSD",1762329808450,1.35917947,101960.0,101940.0,0.19633237]
["bitfinex","BTCUSD",1762329808615,0.01651,101950.0,101940.0,0.19633237]
["bitfinex","BTCUSD",1762329808811,0.01651,101950.0,101940.0,0.19733237]
["bitfinex","BTCUSD",1762329809016,0.04016,101950.0,101940.0,0.19733237]
["bitfinex","BTCUSD",1762329809213,0.613102,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329809392,0.636752,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329809596,0.653262,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329809805,0.653262,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329810266,0.85259647,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329810497,0.8740176,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329810686,0.9240176,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329810883,1.2640176,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329811231,0.5919,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329811475,1.4028406,101960.0,101950.0,0.00054581]
["bitfinex","BTCUSD",1762329811676,1.0628406,101960.0,101950.0,0.00154581]
["bitfinex","BTCUSD",1762329812054,1.5648406,101960.0,101950.0,0.00154581]
["bitfinex","BTCUSD",1762329812253,1.5628406,101960.0,101950.0,0.00154581]
["bitfinex","BTCUSD",1762329813805,1.5628406,101960.0,101910.0,0.03618228]
["bitfinex","BTCUSD",1762329813965,1.5628406,101960.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329813966,0.5207556,101920.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329814165,0.5324356,101920.0,101910.0,0.20863962]
["bitfinex","BTCUSD",1762329814374,0.02753,101920.0,101910.0,0.20863962]
["bitfinex","BTCUSD",1762329814972,0.02753,101920.0,101910.0,0.19629962]
["bitfinex","BTCUSD",1762329815174,0.05252,101920.0,101910.0,0.00104803]
["bitfinex","BTCUSD",1762329815370,0.05252,101920.0,101910.0,0.00304803]
["bitfinex","BTCUSD",1762329816636,0.5732756,101920.0,101910.0,0.00304803]
["bitfinex","BTCUSD",1762329816797,0.6232756,101920.0,101910.0,0.00304803]
["bitfinex","BTCUSD",1762329817400,0.69325197,101920.0,101910.0,0.00304803]
["bitfinex","BTCUSD",1762329817605,0.6232756,101920.0,101910.0,0.00204803]
["bitfinex","BTCUSD",1762329817827,2.3043196,101920.0,101910.0,0.00204803]
["bitfinex","BTCUSD",1762329818039,2.2783196,101920.0,101910.0,0.00204803]
["bitfinex","BTCUSD",1762329818211,2.6183196,101920.0,101910.0,0.00204803]
["bitfinex","BTCUSD",1762329818415,2.6183196,101920.0,101910.0,0.00504803]
["bitfinex","BTCUSD",1762329818651,2.6443196,101920.0,101910.0,0.00504803]
["bitfinex","BTCUSD",1762329819020,1.2816536,101920.0,101910.0,0.20129962]
["bitfinex","BTCUSD",1762329819239,1.2613136,101920.0,101910.0,0.00504803]
["bitfinex","BTCUSD",1762329819645,1.2613136,101920.0,101910.0,0.21363962]
["bitfinex","BTCUSD",1762329819646,0.502498,101920.0,101910.0,0.21363962]
["bitfinex","BTCUSD",1762329819889,0.662498,101920.0,101910.0,0.21163251]
["bitfinex","BTCUSD",1762329820224,0.664498,101920.0,101910.0,0.20963251]
["bitfinex","BTCUSD",1762329820428,0.666498,101920.0,101910.0,0.01338092]
["bitfinex","BTCUSD",1762329820582,0.189488,101920.0,101910.0,0.00104092]
["bitfinex","BTCUSD",1762329820745,0.189488,101920.0,101910.0,0.19729251]
["bitfinex","BTCUSD",1762329820746,0.187488,101920.0,101910.0,0.19729251]
["bitfinex","BTCUSD",1762329820949,0.05,101930.0,101910.0,0.22540251]
["bitfinex","BTCUSD",1762329821154,0.01197,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329821354,0.53501,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329821555,1.20274421,101940.0,101920.0,0.01578]
["bitfinex","BTCUSD",1762329821758,0.03895,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329821963,0.03895,101930.0,101910.0,0.24340219]
["bitfinex","BTCUSD",1762329822603,0.5597056,101920.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329822809,0.03895,101920.0,101910.0,0.19629962]
["bitfinex","BTCUSD",1762329823012,0.03895,101920.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329823215,0.03895,101920.0,101910.0,0.19629962]
["bitfinex","BTCUSD",1762329823376,0.01591,101920.0,101910.0,0.19629962]
["bitfinex","BTCUSD",1762329823773,0.03875381,101920.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329824062,0.08875381,101920.0,101910.0,4.803e-05]
["bitfinex","BTCUSD",1762329824436,0.59039875,101940.0,101910.0,0.23422219]
["bitfinex","BTCUSD",1762329824642,0.02304,101930.0,101910.0,0.23422219]
["bitfinex","BTCUSD",1762329824796,0.05045349,101930.0,101910.0,0.23422219]
["bitfinex","BTCUSD",1762329825175,0.01591,101920.0,101910.0,0.20611219]
["bitfinex","BTCUSD",1762329825428,0.01827566,101920.0,101910.0,0.21844219]
["bitfinex","BTCUSD",1762329825621,0.61207126,101930.0,101910.0,0.21844219]
["bitfinex","BTCUSD",1762329825837,0.01591,101920.0,101910.0,0.21844219]
["bitfinex","BTCUSD",1762329826062,0.03418566,101920.0,101910.0,0.21844219]
["bitfinex","BTCUSD",1762329826811,0.01827566,101920.0,101910.0,0.25918219]
["bitfinex","BTCUSD",1762329827014,0.002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329827220,0.05245482,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329827426,0.06636482,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329827631,0.06636482,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329828504,0.05722653,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329828675,0.06636466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329829443,0.06636466,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329829858,0.11636466,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329830032,0.63712026,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329830594,0.63712026,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329831092,0.11636466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329831531,0.11636466,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329831936,0.73602929,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329832141,0.63712026,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329833188,0.63912026,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329833419,0.64112026,101930.0,101920.0,0.0007446]
["bitfinex","BTCUSD",1762329834411,0.64112026,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329834616,0.12036466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329835104,0.64112026,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329835404,0.12036466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329835570,0.64112026,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329836193,0.63712026,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329836391,0.02741466,101930.0,101920.0,0.21275693]
["bitfinex","BTCUSD",1762329836994,0.04332466,101930.0,101920.0,0.21275693]
["bitfinex","BTCUSD",1762329837193,0.04332466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329837414,0.06636466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329838413,0.04332466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329838613,0.02741466,101930.0,101920.0,0.23771693]
["bitfinex","BTCUSD",1762329838911,0.02741466,101930.0,101920.0,0.21275693]
["bitfinex","BTCUSD",1762329839120,0.06636466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329839276,0.04332466,101930.0,101920.0,0.19697693]
["bitfinex","BTCUSD",1762329840509,0.04332466,101930.0,101920.0,0.21275693]
["bitfinex","BTCUSD",1762329840724,0.02741466,101930.0,101920.0,0.23771693]
["bitfinex","BTCUSD",1762329841108,0.02743565,101930.0,101920.0,0.23771693]
["bitfinex","BTCUSD",1762329841316,0.01827653,101930.0,101920.0,0.27389921]
["bitfinex","BTCUSD",1762329841514,0.03370889,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329841884,0.0274809,101950.0,101940.0,0.26073427]
["bitfinex","BTCUSD",1762329842094,0.01832057,101950.0,101940.0,0.28569427]
["bitfinex","BTCUSD",1762329842281,0.01832057,101950.0,101940.0,0.26073427]
["bitfinex","BTCUSD",1762329842633,0.01832057,101950.0,101940.0,0.28569427]
["bitfinex","BTCUSD",1762329842874,0.01832057,101950.0,101940.0,0.28869427]
["bitfinex","BTCUSD",1762329843068,0.01832057,101950.0,101940.0,0.29169427]
["bitfinex","BTCUSD",1762329843411,0.01832057,101950.0,101940.0,0.28869427]
["bitfinex","BTCUSD",1762329843630,0.01832057,101950.0,101940.0,0.26573427]
["bitfinex","BTCUSD",1762329844432,0.01832057,101950.0,101940.0,0.29069427]
["bitfinex","BTCUSD",1762329844814,0.5,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329845017,0.51831414,101960.0,101950.0,0.24904459]
["bitfinex","BTCUSD",1762329846187,0.55726414,101960.0,101930.0,0.24763137]
["bitfinex","BTCUSD",1762329846396,0.01591,101940.0,101930.0,0.28386168]
["bitfinex","BTCUSD",1762329846602,0.5207556,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329846803,0.04133914,101950.0,101930.0,0.29510738]
["bitfinex","BTCUSD",1762329847880,0.04133914,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329848195,0.04133914,101950.0,101930.0,0.27932738]
["bitfinex","BTCUSD",1762329848196,0.05724914,101950.0,101930.0,0.27932738]
["bitfinex","BTCUSD",1762329848590,0.05724914,101950.0,101930.0,0.2431451]
["bitfinex","BTCUSD",1762329848750,0.5597056,101940.0,101930.0,4.803e-05]
["bitfinex","BTCUSD",1762329849154,1.1336116,101940.0,101930.0,4.803e-05]
["bitfinex","BTCUSD",1762329849921,0.8447906,101940.0,101930.0,0.19826111]
["bitfinex","BTCUSD",1762329850125,0.51591,101940.0,101930.0,0.19626111]
["bitfinex","BTCUSD",1762329850382,0.666315,101940.0,101930.0,0.19626111]
["bitfinex","BTCUSD",1762329850594,0.666315,101940.0,101930.0,4.803e-05]
["bitfinex","BTCUSD",1762329850803,0.216315,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329850974,0.216315,101940.0,101930.0,0.19975747]
["bitfinex","BTCUSD",1762329850975,0.143275,101940.0,101930.0,0.19975747]
["bitfinex","BTCUSD",1762329851179,0.51591,101940.0,101930.0,0.21539747]
["bitfinex","BTCUSD",1762329851425,0.51591,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329851854,0.210356,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329852714,0.210356,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329853147,0.7811116,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329854536,0.78091386,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329854726,0.78091386,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329856130,0.73091386,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329856332,0.21015826,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329856509,0.21015826,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329857345,0.21015826,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329857743,0.73091386,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329858082,0.79921093,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329858875,1.2387679,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329859074,1.14835915,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329859247,1.15035915,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329860076,1.15235915,101940.0,101930.0,0.00054439]
["bitfinex","BTCUSD",1762329860276,0.21817355,101940.0,101930.0,0.21239747]
["bitfinex","BTCUSD",1762329860450,0.675016,101940.0,101930.0,0.21239747]
["bitfinex","BTCUSD",1762329860801,0.191036,101940.0,101930.0,0.21239747]
["bitfinex","BTCUSD",1762329860999,0.189036,101940.0,101930.0,0.21239747]
["bitfinex","BTCUSD",1762329861208,0.189036,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329861354,0.22136669,101940.0,101930.0,0.19675747]
["bitfinex","BTCUSD",1762329861558,0.17991669,101940.0,101930.0,0.21239747]
["bitfinex","BTCUSD",1762329861759,0.67991669,101940.0,101930.0,0.23513747]
["bitfinex","BTCUSD",1762329861987,0.00890069,101940.0,101930.0,0.23513747]
["bitfinex","BTCUSD",1762329862191,0.00890069,101940.0,101930.0,0.27131975]
["bitfinex","BTCUSD",1762329862372,0.00890069,101940.0,101930.0,0.61131975]
["bitfinex","BTCUSD",1762329862566,0.00890069,101940.0,101930.0,1.16929525]
["bitfinex","BTCUSD",1762329862802,0.00890069,101940.0,101930.0,0.64853965]
["bitfinex","BTCUSD",1762329862965,0.00890069,101940.0,101930.0,1.16729525]
["bitfinex","BTCUSD",1762329863188,0.00890069,101940.0,101930.0,1.17329525]
["bitfinex","BTCUSD",1762329863381,0.00890069,101940.0,101930.0,0.65253965]
["bitfinex","BTCUSD",1762329863622,0.00890069,101940.0,101930.0,0.64653965]
["bitfinex","BTCUSD",1762329863973,0.00990069,101940.0,101930.0,0.65453965]
["bitfinex","BTCUSD",1762329864176,0.00990069,101940.0,101930.0,0.6555228]
["bitfinex","BTCUSD",1762329864402,0.00990069,101940.0,101930.0,1.22094942]
["bitfinex","BTCUSD",1762329864403,0.00890069,101940.0,101930.0,1.22094942]
["bitfinex","BTCUSD",1762329864949,0.00990069,101940.0,101930.0,1.23094942]
["bitfinex","BTCUSD",1762329865992,0.00890069,101940.0,101930.0,1.22594942]
["bitfinex","BTCUSD",1762329866331,0.00990069,101940.0,101930.0,1.23394942]
["bitfinex","BTCUSD",1762329867379,0.5,101960.0,101950.0,0.57235687]
["bitfinex","BTCUSD",1762329867579,0.5,101960.0,101950.0,0.59981687]
["bitfinex","BTCUSD",1762329867780,0.5,101960.0,101950.0,0.62255687]
["bitfinex","BTCUSD",1762329868343,1.0602056,101960.0,101940.0,0.1961835]
["bitfinex","BTCUSD",1762329868546,0.03945,101950.0,101930.0,0.22589176]
["bitfinex","BTCUSD",1762329868699,0.01602,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329869519,1.3484006,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329869724,1.31670598,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329869948,0.770235,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329870124,0.770235,101960.0,101950.0,0.19517459]
["bitfinex","BTCUSD",1762329870329,0.793665,101960.0,101950.0,0.19517459]
["bitfinex","BTCUSD",1762329870804,2.812277,101950.0,101930.0,0.19724423]
["bitfinex","BTCUSD",1762329870990,1.94544335,101940.0,101930.0,0.19626093]
["bitfinex","BTCUSD",1762329871189,0.01602,101940.0,101930.0,0.19626093]
["bitfinex","BTCUSD",1762329871396,0.971552,101950.0,101940.0,0.19919383]
["bitfinex","BTCUSD",1762329871640,0.48985834,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762329871845,0.52930834,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329872414,0.53030834,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329872615,0.64813,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329873029,0.64713,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329873235,0.67056,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762329873437,0.67056,101950.0,101940.0,0.19744199]
["bitfinex","BTCUSD",1762329874340,0.64713,101950.0,101940.0,0.19744199]
["bitfinex","BTCUSD",1762329875719,0.212416,101950.0,101940.0,0.21409199]
["bitfinex","BTCUSD",1762329876333,0.484947,101950.0,101940.0,0.19744199]
["bitfinex","BTCUSD",1762329876532,0.51594,101950.0,101940.0,0.19744199]
["bitfinex","BTCUSD",1762329876730,0.624757,101950.0,101940.0,0.21409199]
["bitfinex","BTCUSD",1762329876931,1.27289035,101960.0,101940.0,0.21409199]
["bitfinex","BTCUSD",1762329877153,1.30036202,101960.0,101940.0,0.21384383]
["bitfinex","BTCUSD",1762329877938,0.126721,101950.0,101940.0,0.21384383]
["bitfinex","BTCUSD",1762329878098,0.626721,101950.0,101940.0,0.21284383]
["bitfinex","BTCUSD",1762329878338,0.642661,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329879436,0.642661,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762329879645,0.665621,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329879858,0.665621,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762329880263,0.642661,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762329880456,0.642661,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329880699,0.667451,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329880849,0.642661,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329881224,0.667451,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329882740,0.717451,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329882921,0.91738135,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762329883125,0.94485187,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329883336,1.43485187,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329883515,1.74395718,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329883714,1.59778259,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329883967,0.89785224,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329884171,1.56661215,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329884309,1.66557928,101950.0,101940.0,0.00124816]
["bitfinex","BTCUSD",1762329884505,3.34,101940.0,101930.0,4.803e-05]
["bitfinex","BTCUSD",1762329884705,4.15767087,101940.0,101930.0,4.803e-05]
["bitfinex","BTCUSD",1762329885653,0.2,101920.0,101890.0,0.01352355]
["bitfinex","BTCUSD",1762329885862,0.0216,101900.0,101890.0,0.01268398]
["bitfinex","BTCUSD",1762329886122,0.00612,101900.0,101890.0,0.20897409]
["bitfinex","BTCUSD",1762329886324,0.0216,101900.0,101890.0,0.19663409]
["bitfinex","BTCUSD",1762329886473,0.00612,101900.0,101890.0,0.23498409]
["bitfinex","BTCUSD",1762329886695,0.0216,101900.0,101890.0,0.19663409]
["bitfinex","BTCUSD",1762329887061,0.00612,101900.0,101890.0,0.21220409]
["bitfinex","BTCUSD",1762329887269,0.629516,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762329887468,0.20612,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762329887469,0.50612,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762329887697,0.477225,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762329887984,0.492705,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762329888361,0.04639,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762329888617,0.04639,101920.0,101910.0,0.21669159]
["bitfinex","BTCUSD",1762329888618,0.292877,101920.0,101910.0,0.21669159]
["bitfinex","BTCUSD",1762329888825,0.308357,101920.0,101910.0,0.00487]
["bitfinex","BTCUSD",1762329889185,0.333147,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762329889489,0.333147,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762329889897,0.333147,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762329890519,0.333147,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762329890845,0.308357,101920.0,101910.0,0.19799629]
["bitfinex","BTCUSD",1762329891252,0.19641,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329891414,0.2212,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329892199,0.97113035,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329892739,0.2712,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329892940,0.27108229,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329893147,0.27108229,101920.0,101910.0,0.19799629]
["bitfinex","BTCUSD",1762329893332,0.22108229,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329894269,0.19629229,101920.0,101910.0,0.20197629]
["bitfinex","BTCUSD",1762329894716,0.22108229,101920.0,101910.0,0.20197629]
["bitfinex","BTCUSD",1762329894924,0.22108229,101920.0,101910.0,0.0057247]
["bitfinex","BTCUSD",1762329895328,0.22108229,101920.0,101910.0,0.0017447]
["bitfinex","BTCUSD",1762329895567,0.19629229,101920.0,101910.0,0.19799629]
["bitfinex","BTCUSD",1762329895913,0.19629229,101920.0,101910.0,0.21356629]
["bitfinex","BTCUSD",1762329896036,0.19629229,101920.0,101910.0,0.0173147]
["bitfinex","BTCUSD",1762329896236,0.17481,101920.0,101910.0,0.25597144]
["bitfinex","BTCUSD",1762329896439,0.67481,101920.0,101910.0,0.0400947]
["bitfinex","BTCUSD",1762329896629,0.67481,101920.0,101910.0,0.23634629]
["bitfinex","BTCUSD",1762329896846,0.51127,101930.0,101910.0,0.23634629]
["bitfinex","BTCUSD",1762329897047,0.53606,101930.0,101910.0,0.23560159]
["bitfinex","BTCUSD",1762329897268,0.51127,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762329897470,0.74993035,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329897471,0.1251,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329897669,0.1251,101940.0,101930.0,0.01955]
["bitfinex","BTCUSD",1762329897975,0.64058,101940.0,101930.0,0.00298]
["bitfinex","BTCUSD",1762329898176,0.54027,101940.0,101920.0,0.03415]
["bitfinex","BTCUSD",1762329898407,0.002,101930.0,101920.0,0.20760233]
["bitfinex","BTCUSD",1762329898609,0.59027,101940.0,101920.0,0.20760233]
["bitfinex","BTCUSD",1762329898808,0.59027,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762329899013,0.583721,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762329899983,0.415225,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762329900171,0.440015,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762329900380,0.54027,101940.0,101920.0,0.21160233]
["bitfinex","BTCUSD",1762329900519,0.54036429,101940.0,101920.0,0.01537]
["bitfinex","BTCUSD",1762329900704,0.54036429,101940.0,101920.0,0.01137]
["bitfinex","BTCUSD",1762329900903,0.54036429,101940.0,101920.0,0.20760055]
["bitfinex","BTCUSD",1762329901160,1.57066429,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762329901375,1.98032464,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762329901577,0.29302937,101940.0,101920.0,0.19623078]
["bitfinex","BTCUSD",1762329901781,0.01557429,101940.0,101920.0,0.21901078]
["bitfinex","BTCUSD",1762329901977,0.50009429,101940.0,101930.0,0.21178308]
["bitfinex","BTCUSD",1762329902219,0.67358129,101940.0,101930.0,0.21178308]
["bitfinex","BTCUSD",1762329902429,9.429e-05,101940.0,101930.0,0.23456308]
["bitfinex","BTCUSD",1762329902829,0.04036429,101940.0,101920.0,0.22001078]
["bitfinex","BTCUSD",1762329903035,0.01557429,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329903229,9.429e-05,101940.0,101930.0,0.21178308]
["bitfinex","BTCUSD",1762329903430,0.01657429,101940.0,101930.0,0.01557]
["bitfinex","BTCUSD",1762329903660,0.04136429,101940.0,101920.0,0.21901078]
["bitfinex","BTCUSD",1762329903995,0.04036429,101940.0,101920.0,0.21901078]
["bitfinex","BTCUSD",1762329904432,0.04036429,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762329904837,0.04036429,101940.0,101920.0,0.21901078]
["bitfinex","BTCUSD",1762329905044,9.429e-05,101940.0,101930.0,0.21178308]
["bitfinex","BTCUSD",1762329905243,9.429e-05,101940.0,101930.0,0.23456308]
["bitfinex","BTCUSD",1762329905644,0.01557429,101940.0,101920.0,0.19723078]
["bitfinex","BTCUSD",1762329905847,0.04036429,101940.0,101920.0,0.22001078]
["bitfinex","BTCUSD",1762329906032,0.04036429,101940.0,101920.0,0.37718228]
["bitfinex","BTCUSD",1762329906033,0.00873,101930.0,101920.0,0.37718228]
["bitfinex","BTCUSD",1762329906206,0.00873,101930.0,101920.0,0.37618228]
["bitfinex","BTCUSD",1762329906613,0.00873,101930.0,101920.0,0.39175228]
["bitfinex","BTCUSD",1762329906812,0.00873,101930.0,101920.0,0.58798461]
["bitfinex","BTCUSD",1762329907009,0.02488429,101940.0,101920.0,0.61076461]
["bitfinex","BTCUSD",1762329907261,3.22785129,101940.0,101920.0,0.58798461]
["bitfinex","BTCUSD",1762329907576,0.00873,101930.0,101920.0,0.59398461]
["bitfinex","BTCUSD",1762329907792,0.00873,101930.0,101920.0,0.59198461]
["bitfinex","BTCUSD",1762329908092,0.00873,101930.0,101920.0,0.58798461]
["bitfinex","BTCUSD",1762329908224,0.00873,101930.0,101920.0,0.58948103]
["bitfinex","BTCUSD",1762329908418,0.50009429,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329908669,0.50009429,101940.0,101930.0,0.21178308]
["bitfinex","BTCUSD",1762329908980,0.50009429,101940.0,101920.0,0.57341461]
["bitfinex","BTCUSD",1762329908981,0.04036429,101940.0,101920.0,0.57341461]
["bitfinex","BTCUSD",1762329909119,0.54036429,101940.0,101920.0,0.57341461]
["bitfinex","BTCUSD",1762329909324,0.84215829,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329909524,0.34215829,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329909936,0.04036429,101940.0,101920.0,0.38018228]
["bitfinex","BTCUSD",1762329910143,0.00873,101930.0,101920.0,0.57241461]
["bitfinex","BTCUSD",1762329910616,0.00873,101930.0,101920.0,0.58798461]
["bitfinex","BTCUSD",1762329910938,0.52488429,101940.0,101920.0,0.58798461]
["bitfinex","BTCUSD",1762329911143,0.52488429,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329911473,1.21552529,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329913132,0.82650029,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329913338,0.30009429,101940.0,101930.0,0.23727308]
["bitfinex","BTCUSD",1762329913540,0.30009429,101940.0,101930.0,0.61345536]
["bitfinex","BTCUSD",1762329913724,0.30009429,101940.0,101930.0,0.61445536]
["bitfinex","BTCUSD",1762329913923,0.30009429,101940.0,101930.0,0.61470356]
["bitfinex","BTCUSD",1762329915671,0.30009429,101940.0,101930.0,0.61370356]
["bitfinex","BTCUSD",1762329915892,0.30109429,101940.0,101930.0,0.62270356]
["bitfinex","BTCUSD",1762329916627,0.34030429,101940.0,101930.0,0.20546128]
["bitfinex","BTCUSD",1762329916818,0.30109429,101940.0,101930.0,0.24652128]
["bitfinex","BTCUSD",1762329917980,0.30109429,101940.0,101930.0,0.28270356]
["bitfinex","BTCUSD",1762329920138,0.30109429,101940.0,101930.0,0.62270356]
["bitfinex","BTCUSD",1762329920561,0.30109429,101940.0,101930.0,0.71579062]
["bitfinex","BTCUSD",1762329921741,0.30109429,101940.0,101930.0,0.7510221]
["bitfinex","BTCUSD",1762329923015,0.30109429,101940.0,101930.0,1.45095245]
["bitfinex","BTCUSD",1762329923240,0.5,101960.0,101930.0,1.46095244]
["bitfinex","BTCUSD",1762329923456,0.5,101960.0,101950.0,0.68467393]
["bitfinex","BTCUSD",1762329923706,0.5,101960.0,101950.0,0.70948393]
["bitfinex","BTCUSD",1762329925188,0.49803845,101960.0,101950.0,0.70948393]
["bitfinex","BTCUSD",1762329925348,0.49803845,101960.0,101950.0,0.61639687]
["bitfinex","BTCUSD",1762329925734,0.49803845,101960.0,101950.0,0.62039687]
["bitfinex","BTCUSD",1762329926190,0.49803845,101960.0,101950.0,0.61939687]
["bitfinex","BTCUSD",1762329926736,0.49803845,101960.0,101950.0,0.61839687]
["bitfinex","BTCUSD",1762329927566,0.49803845,101960.0,101950.0,0.62039687]
["bitfinex","BTCUSD",1762329928225,0.49803845,101960.0,101950.0,0.61839687]
["bitfinex","BTCUSD",1762329928742,0.49803845,101960.0,101950.0,0.62239687]
["bitfinex","BTCUSD",1762329929172,0.49803845,101960.0,101950.0,0.65188584]
["bitfinex","BTCUSD",1762329936644,0.97204506,101960.0,101950.0,0.56140459]
["bitfinex","BTCUSD",1762329937195,0.95605506,101960.0,101950.0,0.56140459]
["bitfinex","BTCUSD",1762329937396,0.95605506,101960.0,101950.0,0.58221459]
["bitfinex","BTCUSD",1762329937713,0.95605506,101960.0,101950.0,0.58421459]
["bitfinex","BTCUSD",1762329938449,0.49803845,101960.0,101950.0,0.62039687]
["bitfinex","BTCUSD",1762329939194,0.49803845,101960.0,101950.0,1.07841348]
["bitfinex","BTCUSD",1762329939620,0.49803845,101960.0,101950.0,1.07641348]
["bitfinex","BTCUSD",1762329939831,0.49803845,101960.0,101950.0,0.61839687]
["bitfinex","BTCUSD",1762329940232,0.95605506,101960.0,101950.0,0.61839687]
["bitfinex","BTCUSD",1762329940876,0.49803845,101960.0,101950.0,0.61839687]
["bitfinex","BTCUSD",1762329942845,0.99578506,101960.0,101950.0,0.54115459]
["bitfinex","BTCUSD",1762329943067,1.45380167,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762329943277,2.47686133,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762329943483,2.72686133,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762329944169,2.72686155,101960.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329944380,1.22555561,101950.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329944514,1.24390272,101950.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329944716,0.69550972,101950.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329944970,0.65131972,101950.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329945185,0.63952372,101950.0,101940.0,0.19641671]
["bitfinex","BTCUSD",1762329945511,0.62117661,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329945960,0.50233661,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329946169,0.81882661,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329946595,0.63291961,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329946811,0.63391961,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329947009,0.53085748,101950.0,101930.0,0.21813798]
["bitfinex","BTCUSD",1762329947197,0.49657661,101940.0,101920.0,0.25057866]
["bitfinex","BTCUSD",1762329947402,0.49657661,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329947603,0.95459322,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329947811,0.51492336,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329948254,0.49657661,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762329948712,0.47331661,101940.0,101930.0,0.20837308]
["bitfinex","BTCUSD",1762329948943,0.47331661,101940.0,101930.0,0.22482308]
["bitfinex","BTCUSD",1762329949553,1.16628,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329949753,0.89613832,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329949908,0.52985232,101950.0,101930.0,0.23322308]
["bitfinex","BTCUSD",1762329950126,0.52985232,101950.0,101930.0,0.23522308]
["bitfinex","BTCUSD",1762329950330,0.91029132,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329950527,0.82289132,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329950743,0.01834381,101950.0,101940.0,0.23749383]
["bitfinex","BTCUSD",1762329950944,0.49803845,101960.0,101950.0,0.24863459]
["bitfinex","BTCUSD",1762329951417,0.49803845,101960.0,101950.0,0.22378459]
["bitfinex","BTCUSD",1762329951835,0.49803845,101960.0,101950.0,0.24863459]
["bitfinex","BTCUSD",1762329952320,0.49803845,101960.0,101950.0,0.22378459]
["bitfinex","BTCUSD",1762329952522,0.99461506,101960.0,101950.0,0.20733459]
["bitfinex","BTCUSD",1762329952874,0.99661506,101960.0,101950.0,0.20733459]
["bitfinex","BTCUSD",1762329953079,0.97335506,101960.0,101950.0,0.20733459]
["bitfinex","BTCUSD",1762329953339,0.51333845,101960.0,101950.0,0.20833459]
["bitfinex","BTCUSD",1762329953474,0.97135506,101960.0,101950.0,0.20833459]
["bitfinex","BTCUSD",1762329953678,0.97135506,101960.0,101950.0,0.20933459]
["bitfinex","BTCUSD",1762329954087,0.97135506,101960.0,101950.0,0.21033459]
["bitfinex","BTCUSD",1762329954382,2.17852767,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762329954547,2.19687553,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762329955141,2.19687553,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762329955490,2.17852767,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762329955844,1.70263167,101960.0,101940.0,0.19619342]
["bitfinex","BTCUSD",1762329956035,0.47331661,101950.0,101940.0,0.19619342]
["bitfinex","BTCUSD",1762329956632,0.49657661,101950.0,101940.0,0.19619342]
["bitfinex","BTCUSD",1762329956831,0.49657661,101950.0,101930.0,0.24789961]
["bitfinex","BTCUSD",1762329957029,0.49657661,101940.0,101930.0,0.20624711]
["bitfinex","BTCUSD",1762329958059,0.49657661,101940.0,101930.0,0.20724711]
["bitfinex","BTCUSD",1762329958330,0.47331661,101940.0,101930.0,0.20724711]
["bitfinex","BTCUSD",1762329958545,0.0153,101940.0,101930.0,0.21940711]
["bitfinex","BTCUSD",1762329958877,0.0153,101940.0,101930.0,0.22140711]
["bitfinex","BTCUSD",1762329959286,0.0153,101940.0,101930.0,0.23485711]
["bitfinex","BTCUSD",1762329959485,0.69879,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329959692,0.19879,101950.0,101940.0,0.19519383]
["bitfinex","BTCUSD",1762329959893,0.21409,101950.0,101940.0,0.19519383]
["bitfinex","BTCUSD",1762329960228,0.19083,101950.0,101940.0,0.19519383]
["bitfinex","BTCUSD",1762329960438,0.72129845,101960.0,101940.0,0.23649383]
["bitfinex","BTCUSD",1762329960593,0.74882436,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329960780,0.93921836,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329960977,0.64830736,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329961182,0.52556436,101960.0,101950.0,0.24963459]
["bitfinex","BTCUSD",1762329961399,0.49803845,101960.0,101950.0,0.24863459]
["bitfinex","BTCUSD",1762329962027,0.49803845,101960.0,101950.0,0.28481687]
["bitfinex","BTCUSD",1762329963350,0.49803845,101960.0,101950.0,0.28781687]
["bitfinex","BTCUSD",1762329964287,0.49803845,101960.0,101950.0,0.29281687]
["bitfinex","BTCUSD",1762329965356,0.49803845,101960.0,101950.0,0.32230598]
["bitfinex","BTCUSD",1762329971337,0.49803845,101960.0,101950.0,0.66230598]
["bitfinex","BTCUSD",1762329974142,0.49803845,101960.0,101950.0,0.63281687]
["bitfinex","BTCUSD",1762329976251,0.51352845,101960.0,101950.0,0.60796687]
["bitfinex","BTCUSD",1762329976454,0.51352845,101960.0,101950.0,0.59151687]
["bitfinex","BTCUSD",1762329976890,0.51352845,101960.0,101950.0,0.55533459]
["bitfinex","BTCUSD",1762329977296,0.51352845,101960.0,101950.0,0.55033459]
["bitfinex","BTCUSD",1762329977850,1.20562437,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762329978058,1.824312,101950.0,101940.0,0.1495]
["bitfinex","BTCUSD",1762329978273,0.56085992,101950.0,101930.0,0.19643598]
["bitfinex","BTCUSD",1762329978436,0.0401,101940.0,101930.0,0.19643598]
["bitfinex","BTCUSD",1762329980450,0.49841927,101940.0,101930.0,0.19643598]
["bitfinex","BTCUSD",1762329983318,0.08999737,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329983428,0.72479577,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329983636,0.69028577,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329983836,0.68110564,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329984324,1.18096772,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329984538,1.14010166,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329984690,0.27461,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329984889,0.74841927,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329985076,0.75241927,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329985293,0.75041927,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329985480,0.74841927,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762329985899,0.52264845,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329986076,1.00850349,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329986291,1.11742372,101960.0,101940.0,0.23118383]
["bitfinex","BTCUSD",1762329986563,0.89193545,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329986766,0.99645772,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329987472,0.95635772,101960.0,101950.0,0.21206459]
["bitfinex","BTCUSD",1762329987676,0.99645772,101960.0,101940.0,0.23118383]
["bitfinex","BTCUSD",1762329987892,0.99645772,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329988090,0.99845772,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762329988470,0.95635772,101960.0,101950.0,0.21206459]
["bitfinex","BTCUSD",1762329990112,0.49803845,101960.0,101950.0,0.23536459]
["bitfinex","BTCUSD",1762329990313,0.49803845,101960.0,101950.0,1.06986614]
["bitfinex","BTCUSD",1762329990518,0.49803845,101960.0,101950.0,0.61154687]
["bitfinex","BTCUSD",1762329991031,0.49803845,101960.0,101950.0,0.56243687]
["bitfinex","BTCUSD",1762329991374,0.49803845,101960.0,101950.0,1.02075614]
["bitfinex","BTCUSD",1762329991617,0.49792106,101960.0,101950.0,1.02075614]
["bitfinex","BTCUSD",1762329991789,0.49792106,101960.0,101950.0,1.02275614]
["bitfinex","BTCUSD",1762329991967,0.49792106,101960.0,101950.0,0.56243687]
["bitfinex","BTCUSD",1762329992190,0.49792106,101960.0,101950.0,0.56643687]
["bitfinex","BTCUSD",1762329992379,0.49792106,101960.0,101950.0,0.56943687]
["bitfinex","BTCUSD",1762329992580,0.49792106,101960.0,101950.0,1.02775614]
["bitfinex","BTCUSD",1762329994155,0.49792106,101960.0,101950.0,1.06298762]
["bitfinex","BTCUSD",1762329994385,0.49792106,101960.0,101950.0,1.06255035]
["bitfinex","BTCUSD",1762329994600,0.49792106,101960.0,101950.0,1.15563741]
["bitfinex","BTCUSD",1762329994750,0.49792106,101960.0,101950.0,1.20830843]
["bitfinex","BTCUSD",1762329995570,0.49792106,101960.0,101950.0,1.23779311]
["bitfinex","BTCUSD",1762329995982,0.49792106,101960.0,101950.0,0.77991111]
["bitfinex","BTCUSD",1762329996177,0.49792106,101960.0,101950.0,1.23779311]
["bitfinex","BTCUSD",1762329997162,1e-08,101960.0,101950.0,1.23779311]
["bitfinex","BTCUSD",1762329997371,1e-08,101960.0,101950.0,1.21256162]
["bitfinex","BTCUSD",1762329997598,1e-08,101960.0,101950.0,1.20256163]
["bitfinex","BTCUSD",1762329998222,1e-08,101960.0,101950.0,1.24069528]
["bitfinex","BTCUSD",1762329998427,1e-08,101960.0,101950.0,1.18802426]
["bitfinex","BTCUSD",1762329998603,0.00100001,101960.0,101950.0,1.19902427]
["bitfinex","BTCUSD",1762329998816,0.00138014,101980.0,101970.0,0.23231839]
["bitfinex","BTCUSD",1762329999018,0.470652,102030.0,101990.0,0.2058669]
["bitfinex","BTCUSD",1762329999216,0.2,102010.0,102000.0,0.55234235]
["bitfinex","BTCUSD",1762329999381,0.2,102010.0,102000.0,0.57588235]
["bitfinex","BTCUSD",1762329999587,0.701152,102010.0,101980.0,0.06846199]
["bitfinex","BTCUSD",1762329999819,0.02882,101990.0,101970.0,0.58195291]
["bitfinex","BTCUSD",1762330000023,0.02930159,101990.0,101970.0,0.58195291]
["bitfinex","BTCUSD",1762330000236,0.01645,101980.0,101960.0,0.21967893]
["bitfinex","BTCUSD",1762330000436,0.02882,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330000650,0.05155,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330000852,0.02882,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330001055,0.02876,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330001279,0.05149,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330002079,0.02876,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330002417,0.05149,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330002576,0.02876,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330003301,0.05149,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330003475,0.02876,101970.0,101960.0,0.19615472]
["bitfinex","BTCUSD",1762330003870,0.02876,101970.0,101960.0,0.19715472]
["bitfinex","BTCUSD",1762330004064,0.01237,101970.0,101960.0,0.21270472]
["bitfinex","BTCUSD",1762330004486,0.5,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762330004739,1.150244,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762330004870,1.73680046,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762330005073,1.73680046,101970.0,101940.0,0.20725794]
["bitfinex","BTCUSD",1762330005074,0.03912,101960.0,101940.0,0.20725794]
["bitfinex","BTCUSD",1762330005317,0.03912,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330006851,0.03912,101960.0,101940.0,0.23049794]
["bitfinex","BTCUSD",1762330007000,0.01135,101950.0,101940.0,0.20725794]
["bitfinex","BTCUSD",1762330007413,0.01135,101950.0,101940.0,0.22280794]
["bitfinex","BTCUSD",1762330008051,0.812226,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330008271,0.657396,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330008545,0.196516,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330009361,0.417962,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330009562,0.36844329,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330009757,0.38483329,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330010179,0.38483329,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330010508,0.01639,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330010656,0.03912,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330011417,0.57856129,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330011749,1.09013029,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330011896,0.01639,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762330012098,0.01639,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762330012535,0.03912,101960.0,101950.0,0.19917459]
["bitfinex","BTCUSD",1762330012899,0.03912,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762330013385,0.03912,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330014380,0.03912,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762330014589,0.03912,101960.0,101950.0,0.20017459]
["bitfinex","BTCUSD",1762330014958,0.03912,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762330015986,1.565878,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762330016215,1.065878,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762330016474,1.066878,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762330016783,1.89358,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330017009,2.70292479,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330017211,3.06128179,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330018023,2.36158733,101950.0,101940.0,0.00335558]
["bitfinex","BTCUSD",1762330018236,2.36158733,101950.0,101940.0,0.00535558]
["bitfinex","BTCUSD",1762330019180,0.84208433,101950.0,101940.0,0.00335558]
["bitfinex","BTCUSD",1762330019390,0.977204,101950.0,101940.0,0.19954941]
["bitfinex","BTCUSD",1762330019544,0.59347,101950.0,101940.0,0.19954941]
["bitfinex","BTCUSD",1762330019752,0.769076,101950.0,101940.0,0.19754941]
["bitfinex","BTCUSD",1762330020161,0.768076,101950.0,101940.0,0.19754941]
["bitfinex","BTCUSD",1762330020361,0.766076,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330020564,0.767076,101950.0,101940.0,0.19754941]
["bitfinex","BTCUSD",1762330020886,0.724976,101950.0,101940.0,0.19754941]
["bitfinex","BTCUSD",1762330021088,0.724976,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330021415,0.774976,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330021618,1.5021817,101950.0,101940.0,0.00135558]
["bitfinex","BTCUSD",1762330021800,0.2,101930.0,101900.0,0.20602172]
["bitfinex","BTCUSD",1762330022057,0.0233,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330022231,0.09603,101910.0,101890.0,0.20887568]
["bitfinex","BTCUSD",1762330022446,0.01639,101900.0,101890.0,0.20887568]
["bitfinex","BTCUSD",1762330022852,0.03912,101900.0,101890.0,0.19640568]
["bitfinex","BTCUSD",1762330023065,0.03912,101900.0,101890.0,0.19649997]
["bitfinex","BTCUSD",1762330023264,0.01639,101900.0,101890.0,0.20824997]
["bitfinex","BTCUSD",1762330023645,0.01639,101900.0,101890.0,0.21224997]
["bitfinex","BTCUSD",1762330024011,0.01639,101900.0,101890.0,0.21524997]
["bitfinex","BTCUSD",1762330024253,0.01639,101900.0,101890.0,0.20824997]
["bitfinex","BTCUSD",1762330024617,0.01639,101900.0,101890.0,0.21024997]
["bitfinex","BTCUSD",1762330025272,0.22964,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330025685,0.24603,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330026832,0.24603,101910.0,101900.0,0.20127085]
["bitfinex","BTCUSD",1762330028339,0.24603,101910.0,101900.0,0.005]
["bitfinex","BTCUSD",1762330028679,0.29603,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330028879,0.29603,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330029328,0.29603,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330029938,1.782263,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330030226,2.122263,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330031531,2.059145,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330031735,1.869149,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330031927,1.301198,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330032107,1.273659,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330032547,1.273659,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330032665,1.273659,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330033108,1.273659,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330033706,1.273659,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330033900,1.273659,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330034494,1.273659,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330034907,1.273659,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330035115,1.273659,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330035430,1.019233,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330037165,1.0283802,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330037509,1.0283802,101910.0,101900.0,0.00579445]
["bitfinex","BTCUSD",1762330037927,1.0283802,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330038779,1.019233,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330039188,1.02838147,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330040274,0.30517847,101910.0,101900.0,0.2020653]
["bitfinex","BTCUSD",1762330040454,0.20691,101910.0,101900.0,0.2406853]
["bitfinex","BTCUSD",1762330040641,0.2,101910.0,101900.0,0.2406853]
["bitfinex","BTCUSD",1762330041255,0.50691,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330041466,0.02984,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330041712,0.04548,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330042110,0.10463685,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330042285,0.12295269,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762330042484,1.19019069,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762330044113,1.19019069,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762330045543,0.95196269,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762330045789,0.62295269,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762330045993,0.02747269,101920.0,101910.0,0.23587159]
["bitfinex","BTCUSD",1762330046332,0.54,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762330046537,0.02754199,101930.0,101920.0,0.27103461]
["bitfinex","BTCUSD",1762330046938,0.21135,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330047172,0.03888694,101950.0,101940.0,0.21137383]
["bitfinex","BTCUSD",1762330047381,0.23888694,101950.0,101940.0,0.21137383]
["bitfinex","BTCUSD",1762330048003,0.25452694,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330048253,0.27750505,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330048894,0.05457505,101950.0,101940.0,0.20419383]
["bitfinex","BTCUSD",1762330049108,0.03893505,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330049317,0.02057709,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330050052,0.00922709,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330050277,4.811e-05,101950.0,101940.0,0.24281383]
["bitfinex","BTCUSD",1762330050584,0.01945811,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330051062,4.811e-05,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330051266,4.811e-05,101950.0,101940.0,0.24281383]
["bitfinex","BTCUSD",1762330051500,4.811e-05,101950.0,101940.0,0.21937383]
["bitfinex","BTCUSD",1762330052520,0.71961311,101950.0,101940.0,0.20419383]
["bitfinex","BTCUSD",1762330052816,0.26961311,101950.0,101940.0,0.20419383]
["bitfinex","BTCUSD",1762330053021,0.26961311,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1762330053222,0.27877477,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1762330053630,1.33678899,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1762330054181,0.63709453,101950.0,101940.0,0.008]
["bitfinex","BTCUSD",1762330054382,0.63709453,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330054606,0.40986953,101950.0,101930.0,0.19643503]
["bitfinex","BTCUSD",1762330054855,0.0152,101940.0,101930.0,0.19643503]
["bitfinex","BTCUSD",1762330055038,0.03832,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330055196,0.03832,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330056138,0.03832,101940.0,101930.0,0.20043647]
["bitfinex","BTCUSD",1762330056681,0.03832,101940.0,101930.0,0.00422339]
["bitfinex","BTCUSD",1762330056802,1.501936,101940.0,101930.0,0.00622339]
["bitfinex","BTCUSD",1762330057010,1.001936,101940.0,101930.0,0.00622339]
["bitfinex","BTCUSD",1762330057204,0.972143,101940.0,101930.0,0.00622339]
["bitfinex","BTCUSD",1762330057432,2.09203534,101940.0,101930.0,0.00422339]
["bitfinex","BTCUSD",1762330057631,2.1103508,101940.0,101930.0,0.00822339]
["bitfinex","BTCUSD",1762330057835,1.6891739,101940.0,101930.0,0.00822339]
["bitfinex","BTCUSD",1762330058083,2.20990906,101940.0,101930.0,0.00822339]
["bitfinex","BTCUSD",1762330058284,2.20990906,101940.0,101930.0,0.00422339]
["bitfinex","BTCUSD",1762330058425,2.20990906,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330058631,2.20990906,101940.0,101930.0,0.00222339]
["bitfinex","BTCUSD",1762330059248,2.11035209,101940.0,101930.0,0.00222339]
["bitfinex","BTCUSD",1762330059453,2.06035209,101940.0,101930.0,0.00222339]
["bitfinex","BTCUSD",1762330059799,2.11035209,101940.0,101930.0,0.00222339]
["bitfinex","BTCUSD",1762330060157,2.11035209,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330061040,2.11235209,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330061244,1.39161693,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330061445,1.59461693,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330061649,2.11535209,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330062010,2.11235209,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330062355,2.11035209,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330063002,2.12574649,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330063259,1.60501133,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330063464,2.12574649,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330063644,1.60501133,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330063995,1.42393833,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330064195,1.38453333,101940.0,101930.0,0.00022339]
["bitfinex","BTCUSD",1762330064424,0.96628133,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330065071,0.38922433,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330065314,0.36174532,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330065467,0.23058932,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330065673,0.23058932,101940.0,101930.0,0.19843647]
["bitfinex","BTCUSD",1762330065956,0.2152,101940.0,101930.0,0.19843647]
["bitfinex","BTCUSD",1762330066155,0.23855,101940.0,101930.0,0.00222339]
["bitfinex","BTCUSD",1762330066361,0.23855,101940.0,101930.0,0.19843647]
["bitfinex","BTCUSD",1762330066597,0.23855,101940.0,101930.0,0.20043647]
["bitfinex","BTCUSD",1762330067023,0.2152,101940.0,101930.0,0.19643647]
["bitfinex","BTCUSD",1762330067279,0.2,101940.0,101930.0,0.21277647]
["bitfinex","BTCUSD",1762330067487,0.21628,101940.0,101930.0,0.22077647]
["bitfinex","BTCUSD",1762330067687,0.23963,101940.0,101930.0,0.20443647]
["bitfinex","BTCUSD",1762330067927,0.28963,101940.0,101930.0,0.20443647]
["bitfinex","BTCUSD",1762330068862,0.28963,101940.0,101930.0,0.00822339]
["bitfinex","BTCUSD",1762330069450,0.28963,101940.0,101930.0,0.20443647]
["bitfinex","BTCUSD",1762330069620,0.28963,101940.0,101930.0,0.00822339]
["bitfinex","BTCUSD",1762330070613,0.2,101940.0,101930.0,0.24462647]
["bitfinex","BTCUSD",1762330071042,0.20381811,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330071247,0.20381811,101950.0,101940.0,0.23638383]
["bitfinex","BTCUSD",1762330071967,0.24344811,101950.0,101930.0,0.20443647]
["bitfinex","BTCUSD",1762330072177,0.24344811,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330072889,0.22009811,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762330073533,0.22009811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330073947,0.24344811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330074371,0.22009811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330075405,0.20381811,101950.0,101940.0,0.21653383]
["bitfinex","BTCUSD",1762330075887,0.22009811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330076710,4.811e-05,101950.0,101940.0,0.21653383]
["bitfinex","BTCUSD",1762330076912,4.811e-05,101950.0,101940.0,0.24038383]
["bitfinex","BTCUSD",1762330077426,4.811e-05,101950.0,101940.0,0.21653383]
["bitfinex","BTCUSD",1762330077631,0.02060811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330078431,0.04395811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330078650,0.09395811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330079224,0.02060811,101950.0,101940.0,0.20019383]
["bitfinex","BTCUSD",1762330080244,4.811e-05,101950.0,101940.0,0.24038383]
["bitfinex","BTCUSD",1762330082905,4.811e-05,101950.0,101940.0,0.23838383]
["bitfinex","BTCUSD",1762330083119,4.811e-05,101950.0,101940.0,0.23638383]
["bitfinex","BTCUSD",1762330083326,4.811e-05,101950.0,101940.0,0.24338383]
["bitfinex","BTCUSD",1762330083828,4.811e-05,101950.0,101940.0,0.24938383]
["bitfinex","BTCUSD",1762330084557,4.811e-05,101950.0,101940.0,0.70750801]
["bitfinex","BTCUSD",1762330087033,4.811e-05,101950.0,101940.0,1.16563219]
["bitfinex","BTCUSD",1762330087355,4.811e-05,101950.0,101940.0,1.57693062]
["bitfinex","BTCUSD",1762330087564,4.811e-05,101950.0,101940.0,1.65909278]
["bitfinex","BTCUSD",1762330087773,4.811e-05,101950.0,101940.0,1.65694278]
["bitfinex","BTCUSD",1762330087970,4.811e-05,101950.0,101940.0,1.62182663]
["bitfinex","BTCUSD",1762330088349,4.811e-05,101950.0,101940.0,1.22594234]
["bitfinex","BTCUSD",1762330088510,4.811e-05,101950.0,101940.0,1.26107356]
["bitfinex","BTCUSD",1762330088714,4.811e-05,101950.0,101940.0,1.25407356]
["bitfinex","BTCUSD",1762330089029,1e-08,101950.0,101940.0,1.25907356]
["bitfinex","BTCUSD",1762330089237,1e-08,101950.0,101940.0,1.22394234]
["bitfinex","BTCUSD",1762330089430,1e-08,101950.0,101940.0,1.26606473]
["bitfinex","BTCUSD",1762330090692,1e-08,101950.0,101940.0,0.74570066]
["bitfinex","BTCUSD",1762330090853,1e-08,101950.0,101940.0,0.69302964]
["bitfinex","BTCUSD",1762330091470,1e-08,101950.0,101940.0,1.21339371]
["bitfinex","BTCUSD",1762330093659,1e-08,101950.0,101940.0,0.31684736]
["bitfinex","BTCUSD",1762330093870,0.05080001,101950.0,101940.0,0.21204383]
["bitfinex","BTCUSD",1762330094121,0.79763401,101950.0,101940.0,0.018]
["bitfinex","BTCUSD",1762330094331,0.8068102,101950.0,101940.0,0.018]
["bitfinex","BTCUSD",1762330094749,0.80681019,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762330094947,0.80681019,101950.0,101940.0,0.20519383]
["bitfinex","BTCUSD",1762330095304,0.57799719,101950.0,101940.0,0.19819383]
["bitfinex","BTCUSD",1762330095499,0.57799719,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762330097702,0.49268719,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330098312,0.2,101950.0,101940.0,0.23512383]
["bitfinex","BTCUSD",1762330100057,0.5627,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330100262,0.7894734,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330100465,0.4067134,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330100664,0.7575674,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330100869,0.6067134,101960.0,101940.0,0.19823383]
["bitfinex","BTCUSD",1762330101116,0.04998,101950.0,101940.0,0.19823383]
["bitfinex","BTCUSD",1762330101321,0.04998,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330101757,0.04998,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330101974,0.04998,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330102471,0.04998,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330102792,0.04978383,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330103212,0.04978383,101950.0,101940.0,0.19823383]
["bitfinex","BTCUSD",1762330103631,0.04978383,101950.0,101940.0,0.00204]
["bitfinex","BTCUSD",1762330103834,0.04978383,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330104415,0.01081,101950.0,101940.0,0.21138383]
["bitfinex","BTCUSD",1762330104623,0.6127,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330104796,0.64024751,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330105033,0.58401751,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330105371,0.3491825,101960.0,101950.0,0.21132459]
["bitfinex","BTCUSD",1762330105537,0.5079295,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330105744,0.3893525,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330105972,0.3501825,101960.0,101950.0,0.21132459]
["bitfinex","BTCUSD",1762330106171,0.3501825,101960.0,101950.0,0.23506459]
["bitfinex","BTCUSD",1762330106371,0.341,101960.0,101950.0,0.23506459]
["bitfinex","BTCUSD",1762330106751,0.58017,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330106960,0.341,101960.0,101950.0,0.21132459]
["bitfinex","BTCUSD",1762330107155,0.001,101960.0,101950.0,0.23506459]
["bitfinex","BTCUSD",1762330107356,0.260223,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330108162,0.01747,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330108363,0.201,101960.0,101950.0,0.21132459]
["bitfinex","BTCUSD",1762330108560,0.501,101960.0,101950.0,0.21132459]
["bitfinex","BTCUSD",1762330108828,0.001,101960.0,101950.0,0.23506459]
["bitfinex","BTCUSD",1762330109573,0.955905,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330109825,0.98393211,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330110025,1.00040211,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330110236,0.98271811,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330110425,0.82583411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330110678,0.69926411,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330110921,0.69926411,101970.0,101960.0,0.23504535]
["bitfinex","BTCUSD",1762330111235,0.55216203,101970.0,101960.0,0.23504535]
["bitfinex","BTCUSD",1762330111529,0.38283411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330111750,0.40553411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330112079,0.38283411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330112275,0.40553411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330112480,0.38283411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330112717,0.36636411,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330112915,0.36636411,101970.0,101960.0,0.23566535]
["bitfinex","BTCUSD",1762330112916,0.16636411,101970.0,101960.0,0.23566535]
["bitfinex","BTCUSD",1762330113293,0.66636411,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330113490,0.16635911,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330113693,0.66635911,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330113898,0.03963711,101970.0,101960.0,0.21130535]
["bitfinex","BTCUSD",1762330114057,0.51209126,101970.0,101960.0,0.23566535]
["bitfinex","BTCUSD",1762330114424,0.00048126,101970.0,101960.0,0.23566535]
["bitfinex","BTCUSD",1762330114558,0.00048126,101970.0,101960.0,0.23666535]
["bitfinex","BTCUSD",1762330115321,0.00048126,101970.0,101960.0,0.23866535]
["bitfinex","BTCUSD",1762330116315,0.20048126,101970.0,101960.0,0.23866535]
["bitfinex","BTCUSD",1762330118175,0.00048126,101970.0,101960.0,0.23866535]
["bitfinex","BTCUSD",1762330121601,0.01109126,101970.0,101960.0,0.21430535]
["bitfinex","BTCUSD",1762330122584,0.01109126,101970.0,101960.0,0.23804535]
["bitfinex","BTCUSD",1762330123481,0.01109126,101970.0,101960.0,0.24333535]
["bitfinex","BTCUSD",1762330123894,0.00048126,101970.0,101960.0,0.24333535]
["bitfinex","BTCUSD",1762330124100,0.04987126,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762330126840,0.02706126,101970.0,101960.0,0.20397535]
["bitfinex","BTCUSD",1762330127429,0.01134126,101970.0,101960.0,0.21910535]
["bitfinex","BTCUSD",1762330127630,0.00048126,101970.0,101960.0,0.24284535]
["bitfinex","BTCUSD",1762330132640,0.02706126,101970.0,101960.0,0.21910535]
["bitfinex","BTCUSD",1762330132866,0.04987126,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762330133007,0.04987126,101970.0,101960.0,0.19915535]
["bitfinex","BTCUSD",1762330133211,0.04987126,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762330133805,0.24987126,101970.0,101950.0,0.20825459]
["bitfinex","BTCUSD",1762330134051,0.03853,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762330134250,0.23515126,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330134460,0.92348826,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330134806,0.41756626,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330134984,0.22706126,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330135123,0.40040126,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330135328,0.24987126,101970.0,101950.0,0.22091459]
["bitfinex","BTCUSD",1762330135531,0.24987126,101970.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762330135532,0.01572,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762330136069,0.28415126,101970.0,101950.0,0.21230459]
["bitfinex","BTCUSD",1762330136293,2.50005162,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762330136528,2.313385,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330136696,3.03795627,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330136877,3.06076627,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330137069,2.36110765,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330137292,2.351915,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330137658,1.52166,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330137876,0.920163,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1762330138222,0.921163,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330138669,1.121163,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330138992,1.070834,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330139234,0.401,101950.0,101940.0,0.21136383]
["bitfinex","BTCUSD",1762330139810,0.41672,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330140495,0.43953,101950.0,101940.0,0.19623383]
["bitfinex","BTCUSD",1762330141016,0.201,101950.0,101940.0,0.21136383]
["bitfinex","BTCUSD",1762330141223,0.201,101950.0,101940.0,0.23510383]
["bitfinex","BTCUSD",1762330142792,0.2,101950.0,101940.0,0.23710383]
["bitfinex","BTCUSD",1762330142974,0.2,101950.0,101940.0,0.23910383]
["bitfinex","BTCUSD",1762330145143,0.2,101950.0,101940.0,0.97388484]
["bitfinex","BTCUSD",1762330146262,0.2,101950.0,101940.0,1.02655586]
["bitfinex","BTCUSD",1762330146458,0.2,101950.0,101940.0,0.27422622]
["bitfinex","BTCUSD",1762330148423,0.2,101950.0,101940.0,0.3104085]
["bitfinex","BTCUSD",1762330148627,0.2,101950.0,101940.0,1.06273814]
["bitfinex","BTCUSD",1762330149655,0.2,101950.0,101940.0,0.36307952]
["bitfinex","BTCUSD",1762330152570,0.2,101950.0,101940.0,1.40273814]
["bitfinex","BTCUSD",1762330154194,0.2,101950.0,101940.0,0.70307952]
["bitfinex","BTCUSD",1762330155330,0.2,101950.0,101940.0,0.73257049]
["bitfinex","BTCUSD",1762330157926,0.2,101950.0,101940.0,0.69638821]
["bitfinex","BTCUSD",1762330158124,0.2,101950.0,101940.0,0.30371719]
["bitfinex","BTCUSD",1762330158834,0.2,101950.0,101940.0,0.2685948]
["bitfinex","BTCUSD",1762330160662,0.2151,101950.0,101940.0,0.2448548]
["bitfinex","BTCUSD",1762330160866,0.24982,101950.0,101940.0,0.2297248]
["bitfinex","BTCUSD",1762330161486,0.22596,101950.0,101940.0,0.2418048]
["bitfinex","BTCUSD",1762330165519,0.2,101950.0,101940.0,0.2815648]
["bitfinex","BTCUSD",1762330165911,0.2,101950.0,101940.0,0.73963215]
["bitfinex","BTCUSD",1762330166314,0.2,101950.0,101940.0,0.77475454]
["bitfinex","BTCUSD",1762330166512,0.2,101950.0,101940.0,1.11475454]
["bitfinex","BTCUSD",1762330166749,0.2,101950.0,101940.0,1.16742556]
["bitfinex","BTCUSD",1762330167360,0.2,101950.0,101940.0,1.16848545]
["bitfinex","BTCUSD",1762330171879,0.2,101950.0,101940.0,1.16448545]
["bitfinex","BTCUSD",1762330172079,0.2,101950.0,101940.0,1.17748545]
["bitfinex","BTCUSD",1762330174377,0.2,101950.0,101940.0,1.6355528]
["bitfinex","BTCUSD",1762330174555,0.2,101950.0,101940.0,1.65310981]
["bitfinex","BTCUSD",1762330175990,0.00048126,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330176192,0.00048126,101970.0,101960.0,0.86254912]
["bitfinex","BTCUSD",1762330176754,0.00048126,101970.0,101960.0,0.89203469]
["bitfinex","BTCUSD",1762330177332,0.00048126,101970.0,101960.0,0.89303469]
["bitfinex","BTCUSD",1762330177475,0.00048126,101970.0,101960.0,1.23303469]
["bitfinex","BTCUSD",1762330177679,0.00048126,101970.0,101960.0,1.28701162]
["bitfinex","BTCUSD",1762330178484,0.00048126,101970.0,101960.0,1.2867135]
["bitfinex","BTCUSD",1762330178683,0.00048126,101970.0,101960.0,0.68288028]
["bitfinex","BTCUSD",1762330179070,0.00048126,101970.0,101960.0,1.14064951]
["bitfinex","BTCUSD",1762330180986,0.00048126,101970.0,101960.0,1.59841874]
["bitfinex","BTCUSD",1762330182522,0.00048126,101970.0,101960.0,0.68288028]
["bitfinex","BTCUSD",1762330182725,0.00048126,101970.0,101960.0,1.14064951]
["bitfinex","BTCUSD",1762330184314,0.00048126,101970.0,101960.0,1.59841874]
["bitfinex","BTCUSD",1762330186054,0.00048126,101970.0,101960.0,1.65139567]
["bitfinex","BTCUSD",1762330188365,0.00048126,101970.0,101960.0,1.59841874]
["bitfinex","BTCUSD",1762330188857,0.00048126,101970.0,101960.0,1.65139567]
["bitfinex","BTCUSD",1762330189623,0.00048126,101970.0,101960.0,1.65039567]
["bitfinex","BTCUSD",1762330189860,0.00048126,101970.0,101960.0,1.65639567]
["bitfinex","BTCUSD",1762330190054,0.00048126,101970.0,101960.0,1.65539567]
["bitfinex","BTCUSD",1762330190417,0.00048126,101970.0,101960.0,1.66039567]
["bitfinex","BTCUSD",1762330192032,0.00135531,101980.0,101960.0,2.1181649]
["bitfinex","BTCUSD",1762330192236,0.0014034,101980.0,101970.0,1.6871846]
["bitfinex","BTCUSD",1762330192448,0.0014034,101980.0,101970.0,1.72054792]
["bitfinex","BTCUSD",1762330192912,0.0014034,101980.0,101970.0,0.80500946]
["bitfinex","BTCUSD",1762330193123,0.0014034,101980.0,101970.0,1.19343176]
["bitfinex","BTCUSD",1762330193593,0.0014034,101980.0,101970.0,1.19543176]
["bitfinex","BTCUSD",1762330194301,0.0014034,101980.0,101970.0,1.19823289]
["bitfinex","BTCUSD",1762330194938,0.0014034,101980.0,101970.0,0.58710432]
["bitfinex","BTCUSD",1762330195149,0.0014034,101980.0,101970.0,1.06896355]
["bitfinex","BTCUSD",1762330195323,0.20615,102010.0,101970.0,1.61981984]
["bitfinex","BTCUSD",1762330195562,0.2,102010.0,102000.0,0.21769843]
["bitfinex","BTCUSD",1762330195882,1.02458528,102010.0,101990.0,0.21229702]
["bitfinex","BTCUSD",1762330196095,0.2,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762330196282,0.2,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330196488,0.21602,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330196719,0.24508,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330196933,0.21902,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330197283,0.205,102010.0,102000.0,0.26483957]
["bitfinex","BTCUSD",1762330197699,0.21902,102010.0,102000.0,0.24074957]
["bitfinex","BTCUSD",1762330198013,0.21902,102010.0,102000.0,0.24174957]
["bitfinex","BTCUSD",1762330198235,0.21902,102010.0,102000.0,0.22655957]
["bitfinex","BTCUSD",1762330198403,0.21602,102010.0,102000.0,0.22655957]
["bitfinex","BTCUSD",1762330198591,0.24008,102010.0,102000.0,0.22755957]
["bitfinex","BTCUSD",1762330199029,0.21602,102010.0,102000.0,0.22755957]
["bitfinex","BTCUSD",1762330199711,0.24008,102010.0,102000.0,0.22755957]
["bitfinex","BTCUSD",1762330200552,0.24623,102010.0,102000.0,0.22755957]
["bitfinex","BTCUSD",1762330201175,0.20054554,102010.0,102000.0,0.7366388]
["bitfinex","BTCUSD",1762330201369,0.00054554,102010.0,102000.0,1.99217726]
["bitfinex","BTCUSD",1762330201574,0.00054554,102010.0,102000.0,1.58738496]
["bitfinex","BTCUSD",1762330201772,1e-08,102010.0,102000.0,1.99217726]
["bitfinex","BTCUSD",1762330201974,1e-08,102010.0,102000.0,0.6890976]
["bitfinex","BTCUSD",1762330202196,1e-08,102010.0,102000.0,1.58714144]
["bitfinex","BTCUSD",1762330202403,1e-08,102010.0,102000.0,1.62027851]
["bitfinex","BTCUSD",1762330202677,1e-08,102010.0,102000.0,0.71374005]
["bitfinex","BTCUSD",1762330202909,1e-08,102010.0,102000.0,0.29691664]
["bitfinex","BTCUSD",1762330203043,0.01602001,102010.0,102000.0,0.24058957]
["bitfinex","BTCUSD",1762330203244,1e-08,102010.0,102000.0,0.27986957]
["bitfinex","BTCUSD",1762330203450,1e-08,102010.0,102000.0,0.28186957]
["bitfinex","BTCUSD",1762330203657,1e-08,102010.0,102000.0,0.25577957]
["bitfinex","BTCUSD",1762330204232,1e-08,102010.0,102000.0,0.25277957]
["bitfinex","BTCUSD",1762330204676,0.04008001,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330204873,0.24008001,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330205395,0.21602001,102010.0,102000.0,0.24074957]
["bitfinex","BTCUSD",1762330205547,0.21602001,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330205952,0.24008001,102010.0,102000.0,0.02948114]
["bitfinex","BTCUSD",1762330206152,0.24208001,102010.0,102000.0,0.22555957]
["bitfinex","BTCUSD",1762330207109,0.24208001,102010.0,102000.0,0.02948114]
["bitfinex","BTCUSD",1762330207902,0.76205827,102010.0,102000.0,0.02948114]
["bitfinex","BTCUSD",1762330208106,0.76205827,102010.0,101980.0,0.00980584]
["bitfinex","BTCUSD",1762330208282,0.2,101980.0,101970.0,0.18937404]
["bitfinex","BTCUSD",1762330208482,0.2,101980.0,101970.0,0.24798332]
["bitfinex","BTCUSD",1762330208665,0.2,101980.0,101970.0,0.26317332]
["bitfinex","BTCUSD",1762330209017,0.24008,101980.0,101970.0,0.22562539]
["bitfinex","BTCUSD",1762330209428,0.21602,101980.0,101970.0,0.22562539]
["bitfinex","BTCUSD",1762330209630,0.24008,101980.0,101970.0,0.22562539]
["bitfinex","BTCUSD",1762330209834,0.24008,101980.0,101970.0,0.02948928]
["bitfinex","BTCUSD",1762330210033,0.76005826,101980.0,101970.0,0.02948928]
["bitfinex","BTCUSD",1762330210238,0.76005826,101980.0,101950.0,0.20589357]
["bitfinex","BTCUSD",1762330210452,0.02406,101970.0,101960.0,0.02949317]
["bitfinex","BTCUSD",1762330210687,0.2,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330210888,0.21616,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330211018,0.24056,101960.0,101950.0,0.02954413]
["bitfinex","BTCUSD",1762330211218,1.43186526,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330211452,1.40296926,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330211866,1.40296926,101960.0,101950.0,0.00204809]
["bitfinex","BTCUSD",1762330212540,1.40296926,101960.0,101950.0,0.19822268]
["bitfinex","BTCUSD",1762330212876,1.40296926,101960.0,101950.0,0.20022268]
["bitfinex","BTCUSD",1762330213082,1.40296926,101960.0,101950.0,0.00404809]
["bitfinex","BTCUSD",1762330213506,0.882991,101960.0,101950.0,0.00404809]
["bitfinex","BTCUSD",1762330213785,0.04056,101960.0,101950.0,0.20022268]
["bitfinex","BTCUSD",1762330213985,0.57636,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330214186,0.703907,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330214331,0.720067,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762330214533,0.59252,101970.0,101950.0,0.20529268]
["bitfinex","BTCUSD",1762330214733,0.59252,101970.0,101950.0,0.20329268]
["bitfinex","BTCUSD",1762330214734,0.01616,101960.0,101950.0,0.20329268]
["bitfinex","BTCUSD",1762330214981,0.04056,101960.0,101950.0,0.00204809]
["bitfinex","BTCUSD",1762330215180,0.04056,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330215561,0.808528,101960.0,101950.0,4.809e-05]
["bitfinex","BTCUSD",1762330216096,0.808528,101960.0,101950.0,0.19922268]
["bitfinex","BTCUSD",1762330216298,0.759758,101960.0,101950.0,0.00304809]
["bitfinex","BTCUSD",1762330216981,0.759758,101960.0,101950.0,0.00504809]
["bitfinex","BTCUSD",1762330218706,0.759758,101960.0,101950.0,0.20122268]
["bitfinex","BTCUSD",1762330218886,0.759758,101960.0,101950.0,0.00650256]
["bitfinex","BTCUSD",1762330219482,1.27973626,101960.0,101950.0,0.00650256]
["bitfinex","BTCUSD",1762330220380,1.71929323,101960.0,101950.0,0.00650256]
["bitfinex","BTCUSD",1762330220801,1.92843433,101960.0,101950.0,0.00450256]
["bitfinex","BTCUSD",1762330221175,1.93043433,101960.0,101950.0,0.00450256]
["bitfinex","BTCUSD",1762330221368,1.83087736,101960.0,101950.0,0.00450256]
["bitfinex","BTCUSD",1762330221622,1.023413,101960.0,101950.0,0.00450256]
["bitfinex","BTCUSD",1762330221857,0.961937,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330222273,0.962937,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330222507,0.619937,101960.0,101950.0,0.19767715]
["bitfinex","BTCUSD",1762330222679,1.13991526,101960.0,101950.0,0.19767715]
["bitfinex","BTCUSD",1762330222884,1.14691526,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330223083,0.415443,101960.0,101950.0,0.19767715]
["bitfinex","BTCUSD",1762330223290,0.411443,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330223848,0.411443,101960.0,101950.0,0.00250256]
["bitfinex","BTCUSD",1762330224080,0.411443,101960.0,101950.0,0.19867715]
["bitfinex","BTCUSD",1762330224299,0.411443,101960.0,101950.0,0.00250256]
["bitfinex","BTCUSD",1762330224698,0.93142126,101960.0,101950.0,0.00250256]
["bitfinex","BTCUSD",1762330225539,0.93142126,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330225738,0.93342126,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330225942,0.93442126,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330226624,1.37397823,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330227803,0.85399997,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330228010,1.37397823,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330228440,1.57397823,101960.0,101950.0,0.00150256]
["bitfinex","BTCUSD",1762330228768,0.2,101930.0,101910.0,0.19625151]
["bitfinex","BTCUSD",1762330228974,0.02779,101920.0,101910.0,0.19673285]
["bitfinex","BTCUSD",1762330229100,0.57216826,101920.0,101910.0,0.19673285]
["bitfinex","BTCUSD",1762330229309,0.05219,101920.0,101910.0,0.00048126]
["bitfinex","BTCUSD",1762330229926,0.05219,101920.0,101910.0,0.19673285]
["bitfinex","BTCUSD",1762330230350,0.05219,101920.0,101910.0,0.19772578]
["bitfinex","BTCUSD",1762330230737,0.05219,101920.0,101910.0,0.19872578]
["bitfinex","BTCUSD",1762330231743,0.05219,101920.0,101910.0,0.19972578]
["bitfinex","BTCUSD",1762330234068,0.05219,101920.0,101910.0,0.00347419]
["bitfinex","BTCUSD",1762330234643,1.14100483,101920.0,101910.0,0.00347419]
["bitfinex","BTCUSD",1762330234847,2.00098309,101920.0,101910.0,0.00347419]
["bitfinex","BTCUSD",1762330234963,2.0284201,101920.0,101910.0,0.00347419]
["bitfinex","BTCUSD",1762330235167,2.54839836,101920.0,101910.0,0.00347419]
["bitfinex","BTCUSD",1762330235364,0.54,101900.0,101890.0,0.0002]
["bitfinex","BTCUSD",1762330235567,3.42052526,101900.0,101890.0,0.00024811]
["bitfinex","BTCUSD",1762330235769,2.30248255,101900.0,101890.0,0.19653822]
["bitfinex","BTCUSD",1762330235972,0.5868,101900.0,101890.0,0.19653822]
["bitfinex","BTCUSD",1762330236277,0.838844,101900.0,101890.0,0.19653822]
["bitfinex","BTCUSD",1762330236523,0.2468,101900.0,101890.0,0.19653822]
["bitfinex","BTCUSD",1762330237032,0.43633,101900.0,101890.0,0.19853822]
["bitfinex","BTCUSD",1762330237232,0.43633,101900.0,101890.0,0.19953822]
["bitfinex","BTCUSD",1762330237437,0.52182,101900.0,101890.0,0.19953822]
["bitfinex","BTCUSD",1762330237651,0.02182,101900.0,101890.0,0.19953822]
["bitfinex","BTCUSD",1762330238448,0.00598,101900.0,101890.0,0.21502822]
["bitfinex","BTCUSD",1762330239298,0.57649,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330239677,0.24564681,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330239848,0.22066681,101910.0,101900.0,0.21176085]
["bitfinex","BTCUSD",1762330240234,0.02066834,101910.0,101900.0,0.21176085]
["bitfinex","BTCUSD",1762330240432,0.01151,101910.0,101900.0,0.23528085]
["bitfinex","BTCUSD",1762330240717,0.01251,101910.0,101900.0,0.23528085]
["bitfinex","BTCUSD",1762330241418,0.05225,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330241612,0.03043,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330241774,0.02943,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330242007,0.01151,101910.0,101900.0,0.21265085]
["bitfinex","BTCUSD",1762330242201,0.01151,101910.0,101900.0,0.21565085]
["bitfinex","BTCUSD",1762330242383,0.01151,101910.0,101900.0,0.21865085]
["bitfinex","BTCUSD",1762330243220,0.23545,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330243423,0.04460855,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330243634,0.26052855,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330243838,0.06052855,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330244047,0.21196,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762330244198,0.57512,101950.0,101920.0,0.23649233]
["bitfinex","BTCUSD",1762330244409,0.02788,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1762330244610,0.02111907,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1762330244812,0.02111907,101930.0,101920.0,0.23554569]
["bitfinex","BTCUSD",1762330245014,0.03703907,101930.0,101920.0,0.23554569]
["bitfinex","BTCUSD",1762330245367,0.0553616,101930.0,101920.0,0.23554569]
["bitfinex","BTCUSD",1762330245693,0.0791816,101930.0,101920.0,0.23854569]
["bitfinex","BTCUSD",1762330246160,0.0553616,101930.0,101920.0,0.23854569]
["bitfinex","BTCUSD",1762330246339,0.0791816,101930.0,101920.0,0.23954569]
["bitfinex","BTCUSD",1762330248891,0.0553616,101930.0,101920.0,0.23954569]
["bitfinex","BTCUSD",1762330249260,0.0791816,101930.0,101920.0,0.23954569]
["bitfinex","BTCUSD",1762330250678,0.0553616,101930.0,101920.0,0.23954569]
["bitfinex","BTCUSD",1762330250900,0.2791816,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762330251919,1.92017096,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762330252137,2.01972793,101930.0,101910.0,0.02950381]
["bitfinex","BTCUSD",1762330252343,0.03974,101920.0,101900.0,0.20608439]
["bitfinex","BTCUSD",1762330252635,0.02755,101910.0,101900.0,0.23559293]
["bitfinex","BTCUSD",1762330252839,0.05137,101910.0,101900.0,0.02950854]
["bitfinex","BTCUSD",1762330253055,0.05137,101910.0,101900.0,0.22577939]
["bitfinex","BTCUSD",1762330255103,0.05237,101910.0,101900.0,0.22577939]
["bitfinex","BTCUSD",1762330255315,2.295287,101900.0,101890.0,0.00024811]
["bitfinex","BTCUSD",1762330255517,3.26308192,101900.0,101890.0,0.00024811]
["bitfinex","BTCUSD",1762330255942,3.26308192,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330256140,1.89221356,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330256354,1.76474356,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330256566,1.66205956,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330256775,1.66205956,101900.0,101890.0,0.00174478]
["bitfinex","BTCUSD",1762330257091,1.66205956,101900.0,101890.0,0.00474478]
["bitfinex","BTCUSD",1762330257231,2.10161653,101900.0,101890.0,0.00474478]
["bitfinex","BTCUSD",1762330257434,2.00205956,101900.0,101890.0,0.00174478]
["bitfinex","BTCUSD",1762330257670,0.91539485,101900.0,101890.0,0.00174478]
["bitfinex","BTCUSD",1762330257836,0.93573237,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330258263,0.93773237,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330259271,1.63828373,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330259475,1.03728934,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330259697,0.93773237,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330260496,1.65367829,101900.0,101890.0,0.00074478]
["bitfinex","BTCUSD",1762330260806,3.34,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762330261049,4.14917584,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330261184,4.11975673,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330261520,4.2193137,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330262103,1.40711537,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330262313,0.07920537,101890.0,101880.0,0.19660367]
["bitfinex","BTCUSD",1762330262475,0.27920537,101890.0,101880.0,0.19660367]
["bitfinex","BTCUSD",1762330262684,0.05538537,101890.0,101880.0,0.19660367]
["bitfinex","BTCUSD",1762330263084,0.07920537,101890.0,101880.0,0.00129429]
["bitfinex","BTCUSD",1762330263399,0.07915979,101890.0,101880.0,0.19760367]
["bitfinex","BTCUSD",1762330263603,0.05533979,101890.0,101880.0,0.19760367]
["bitfinex","BTCUSD",1762330263807,0.07915979,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330264043,1.02379279,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330264284,1.02379279,101890.0,101880.0,0.00329429]
["bitfinex","BTCUSD",1762330264460,1.02379279,101890.0,101880.0,0.00529429]
["bitfinex","BTCUSD",1762330265571,1.12334976,101890.0,101880.0,0.00529429]
["bitfinex","BTCUSD",1762330265793,1.82390112,101890.0,101880.0,0.00529429]
["bitfinex","BTCUSD",1762330266135,0.07915979,101890.0,101880.0,0.20160367]
["bitfinex","BTCUSD",1762330266336,0.02788,101890.0,101880.0,0.21823206]
["bitfinex","BTCUSD",1762330266764,0.01196,101890.0,101880.0,0.21823206]
["bitfinex","BTCUSD",1762330267314,0.01196,101890.0,101880.0,0.21323206]
["bitfinex","BTCUSD",1762330267463,0.01196,101890.0,101880.0,0.23711206]
["bitfinex","BTCUSD",1762330267667,0.01196,101890.0,101880.0,0.23811206]
["bitfinex","BTCUSD",1762330268175,0.01196,101890.0,101880.0,0.23911206]
["bitfinex","BTCUSD",1762330268405,0.23921456,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762330268585,0.01539456,101900.0,101890.0,0.22434011]
["bitfinex","BTCUSD",1762330268783,0.03545,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330269047,0.51163,101910.0,101900.0,0.21265085]
["bitfinex","BTCUSD",1762330269428,0.73638419,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330269735,0.76386195,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330269882,0.27978195,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330270076,0.27978195,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330270276,0.03974,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330270689,0.06497042,101910.0,101890.0,0.2358381]
["bitfinex","BTCUSD",1762330270972,0.0397,101900.0,101890.0,0.2358381]
["bitfinex","BTCUSD",1762330271364,0.0397,101900.0,101890.0,0.20632816]
["bitfinex","BTCUSD",1762330272414,0.0397,101900.0,101890.0,0.20832816]
["bitfinex","BTCUSD",1762330272924,0.0397,101900.0,101890.0,0.01203805]
["bitfinex","BTCUSD",1762330272925,0.929651,101900.0,101890.0,0.01203805]
["bitfinex","BTCUSD",1762330273132,0.929651,101900.0,101890.0,0.00222355]
["bitfinex","BTCUSD",1762330273336,0.929651,101900.0,101890.0,0.19851366]
["bitfinex","BTCUSD",1762330273466,0.929651,101900.0,101890.0,0.00322355]
["bitfinex","BTCUSD",1762330273666,0.929651,101900.0,101890.0,0.00122355]
["bitfinex","BTCUSD",1762330273896,0.929651,101900.0,101890.0,0.00022355]
["bitfinex","BTCUSD",1762330274094,0.930651,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330274269,0.8183,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330274990,0.619518,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330275192,0.478788,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330275410,0.438088,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330275632,0.2407,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330275769,0.21742,101900.0,101890.0,0.21284366]
["bitfinex","BTCUSD",1762330275969,0.001,101900.0,101890.0,0.23742366]
["bitfinex","BTCUSD",1762330277010,0.02328,101910.0,101890.0,0.23742366]
["bitfinex","BTCUSD",1762330277011,0.02328,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330277474,0.0397,101910.0,101890.0,0.19951366]
["bitfinex","BTCUSD",1762330277711,0.01642,101900.0,101890.0,0.20351366]
["bitfinex","BTCUSD",1762330278074,0.01642,101900.0,101890.0,0.19651366]
["bitfinex","BTCUSD",1762330278769,0.01642,101900.0,101890.0,0.21284366]
["bitfinex","BTCUSD",1762330278942,0.02328,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330279366,0.0397,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330280512,0.0407,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330282310,0.001,101910.0,101900.0,0.21260085]
["bitfinex","BTCUSD",1762330282609,0.001,101910.0,101900.0,1.27773221]
["bitfinex","BTCUSD",1762330282959,0.001,101910.0,101900.0,0.61231792]
["bitfinex","BTCUSD",1762330283177,0.00093419,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330283494,0.00093419,101920.0,101910.0,0.24382159]
["bitfinex","BTCUSD",1762330284317,0.00093419,101920.0,101910.0,0.24582159]
["bitfinex","BTCUSD",1762330284664,0.00093419,101920.0,101910.0,0.24382159]
["bitfinex","BTCUSD",1762330284868,0.00093419,101920.0,101910.0,1.28437295]
["bitfinex","BTCUSD",1762330285110,0.00093419,101920.0,101910.0,1.3586923]
["bitfinex","BTCUSD",1762330285317,0.00093419,101920.0,101910.0,1.44092555]
["bitfinex","BTCUSD",1762330286074,1e-08,101920.0,101910.0,1.44492555]
["bitfinex","BTCUSD",1762330286258,1e-08,101920.0,101910.0,1.40978848]
["bitfinex","BTCUSD",1762330286415,1e-08,101920.0,101910.0,0.70923712]
["bitfinex","BTCUSD",1762330286625,1e-08,101920.0,101910.0,1.40278848]
["bitfinex","BTCUSD",1762330287023,1e-08,101920.0,101910.0,1.41678848]
["bitfinex","BTCUSD",1762330287225,1e-08,101920.0,101910.0,1.44697998]
["bitfinex","BTCUSD",1762330287555,1e-08,101920.0,101910.0,1.39424657]
["bitfinex","BTCUSD",1762330287715,0.00100001,101920.0,101910.0,0.69669521]
["bitfinex","BTCUSD",1762330288120,0.00100001,101920.0,101910.0,0.70169521]
["bitfinex","BTCUSD",1762330288318,0.00100001,101920.0,101910.0,0.66650371]
["bitfinex","BTCUSD",1762330288923,1e-08,101920.0,101910.0,0.65450371]
["bitfinex","BTCUSD",1762330289437,1e-08,101920.0,101910.0,0.66150371]
["bitfinex","BTCUSD",1762330290356,1e-08,101920.0,101910.0,0.23124159]
["bitfinex","BTCUSD",1762330290561,1e-08,101920.0,101910.0,0.57124159]
["bitfinex","BTCUSD",1762330290769,1e-08,101920.0,101910.0,0.59582159]
["bitfinex","BTCUSD",1762330291348,1e-08,101920.0,101910.0,0.59082159]
["bitfinex","BTCUSD",1762330291546,0.01642001,101920.0,101910.0,0.54325159]
["bitfinex","BTCUSD",1762330291745,0.03970001,101920.0,101910.0,0.54625159]
["bitfinex","BTCUSD",1762330291953,0.03970001,101920.0,101910.0,0.20625159]
["bitfinex","BTCUSD",1762330292161,0.03970001,101920.0,101910.0,0.19925159]
["bitfinex","BTCUSD",1762330292701,0.03970001,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762330293028,2.11639215,101920.0,101890.0,0.21781816]
["bitfinex","BTCUSD",1762330293236,0.206224,101910.0,101900.0,0.19627067]
["bitfinex","BTCUSD",1762330293673,0.222714,101910.0,101900.0,0.19627067]
["bitfinex","BTCUSD",1762330293876,0.04008,101910.0,101900.0,0.19627067]
["bitfinex","BTCUSD",1762330294120,0.01649,101910.0,101900.0,0.19627067]
["bitfinex","BTCUSD",1762330294296,0.66440001,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330294671,0.38089001,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330294870,0.34167801,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762330296181,0.34167801,101920.0,101900.0,0.19827067]
["bitfinex","BTCUSD",1762330296533,0.04008,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762330296816,0.04008,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330297035,0.04008,101910.0,101890.0,0.21781816]
["bitfinex","BTCUSD",1762330297279,0.01649,101900.0,101890.0,0.55781816]
["bitfinex","BTCUSD",1762330298110,0.04008,101900.0,101890.0,0.54632816]
["bitfinex","BTCUSD",1762330298518,0.04008,101900.0,101890.0,0.20632816]
["bitfinex","BTCUSD",1762330299365,0.01649,101900.0,101890.0,0.20632816]
["bitfinex","BTCUSD",1762330299587,0.01649,101900.0,101890.0,0.20832816]
["bitfinex","BTCUSD",1762330299747,0.01649,101900.0,101890.0,0.21032816]
["bitfinex","BTCUSD",1762330300148,0.04008,101900.0,101890.0,0.21032816]
["bitfinex","BTCUSD",1762330301256,0.04008,101900.0,101890.0,0.21021047]
["bitfinex","BTCUSD",1762330301722,0.01649,101900.0,101890.0,0.21021047]
["bitfinex","BTCUSD",1762330302004,0.52291,101910.0,101900.0,0.19626413]
["bitfinex","BTCUSD",1762330302227,0.53901,101910.0,101900.0,0.19626413]
["bitfinex","BTCUSD",1762330302419,0.03901,101910.0,101890.0,0.21021047]
["bitfinex","BTCUSD",1762330302621,0.0161,101900.0,101890.0,0.21021047]
["bitfinex","BTCUSD",1762330302828,0.0161,101900.0,101890.0,0.20821047]
["bitfinex","BTCUSD",1762330303112,0.03901,101900.0,101890.0,0.20621047]
["bitfinex","BTCUSD",1762330304039,0.0161,101900.0,101890.0,0.20621047]
["bitfinex","BTCUSD",1762330304341,0.0161,101900.0,101890.0,0.20821047]
["bitfinex","BTCUSD",1762330305087,0.03901,101900.0,101890.0,0.21221047]
["bitfinex","BTCUSD",1762330305721,0.84181198,101900.0,101890.0,0.00610586]
["bitfinex","BTCUSD",1762330305978,1.61315819,101900.0,101890.0,0.00610586]
["bitfinex","BTCUSD",1762330306164,1.51360122,101900.0,101890.0,0.00610586]
["bitfinex","BTCUSD",1762330306523,1.51360122,101900.0,101890.0,0.00410586]
["bitfinex","BTCUSD",1762330306718,1.51360122,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330306964,1.54111009,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330309617,1.88111009,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330309801,1.98066706,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330310018,1.98266706,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330310324,1.98466706,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330310534,1.98447079,101900.0,101890.0,0.00210586]
["bitfinex","BTCUSD",1762330312523,1.98447079,101900.0,101890.0,0.00160586]
["bitfinex","BTCUSD",1762330314518,1.98447079,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330316252,1.999867,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330317748,1.99983114,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330317958,1.4787309,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330318150,1.99983114,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330318647,1.99983369,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330320637,2.01139369,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330320842,1.71183672,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330321063,1.16652648,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330321258,0.64689248,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330321455,0.30689248,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330321698,0.91332586,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330321856,0.7352147,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330322063,0.7332147,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330322265,0.7332147,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330322459,0.43188372,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330322660,0.25037373,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330323424,0.02746373,101900.0,101890.0,0.22472597]
["bitfinex","BTCUSD",1762330323843,0.02746373,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330323844,2.05697634,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330323999,1.58449157,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330324407,1.5582982,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330324741,1.5582982,101900.0,101890.0,0.00310586]
["bitfinex","BTCUSD",1762330324958,1.5582982,101900.0,101890.0,0.00510586]
["bitfinex","BTCUSD",1762330325158,1.5582982,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330325309,1.5602982,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330325505,1.5622982,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330325707,0.28188896,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330325965,0.47069896,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330326278,0.05437373,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330327054,0.25237373,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330327475,0.25037373,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330327844,0.22746373,101900.0,101890.0,0.20964597]
["bitfinex","BTCUSD",1762330328048,0.01156,101900.0,101890.0,0.22548597]
["bitfinex","BTCUSD",1762330328450,2.45083,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330328659,2.03277984,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330328854,2.02796925,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330330010,0.90699401,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330330300,0.86868501,101900.0,101890.0,0.19939597]
["bitfinex","BTCUSD",1762330330439,0.86868501,101900.0,101890.0,0.00510586]
["bitfinex","BTCUSD",1762330330646,0.86868501,101900.0,101890.0,0.00310586]
["bitfinex","BTCUSD",1762330330847,0.96824198,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330331110,0.97224198,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330331687,0.87268501,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330332397,1.39378525,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330334225,0.87268501,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330334859,0.60913701,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330335069,0.26366801,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330335253,0.46366801,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330335563,0.46366801,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330336214,1.03139842,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330337167,0.98476825,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330338119,0.46366801,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330338323,0.41321701,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330338760,0.41420001,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330339373,0.41220001,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330340257,0.41020001,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330340780,0.07810701,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330341281,0.57810701,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330341457,0.21156,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330341658,0.43091291,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330341823,0.46211609,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330344390,0.83214186,101910.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330344612,1.26319924,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330344832,1.29075415,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330346323,1.49075415,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330346529,1.29075415,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330346729,0.96965391,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330347132,0.97165391,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330347341,0.45728091,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330347541,0.21781,101900.0,101890.0,0.20222597]
["bitfinex","BTCUSD",1762330347746,0.21981,101900.0,101890.0,0.54222597]
["bitfinex","BTCUSD",1762330347968,0.2425,101900.0,101890.0,0.22690774]
["bitfinex","BTCUSD",1762330348099,0.2425,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330348298,0.24968511,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330348719,0.24968511,101900.0,101890.0,0.20039597]
["bitfinex","BTCUSD",1762330349323,0.24768511,101900.0,101890.0,0.20039597]
["bitfinex","BTCUSD",1762330349602,0.24768511,101900.0,101890.0,0.20239597]
["bitfinex","BTCUSD",1762330349806,0.24768511,101900.0,101890.0,0.00610586]
["bitfinex","BTCUSD",1762330350007,0.24768511,101900.0,101890.0,0.20239597]
["bitfinex","BTCUSD",1762330350442,0.2385,101900.0,101890.0,0.20239597]
["bitfinex","BTCUSD",1762330351053,0.2385,101900.0,101890.0,0.00410586]
["bitfinex","BTCUSD",1762330351418,0.2385,101900.0,101890.0,0.20039597]
["bitfinex","BTCUSD",1762330351973,0.2385,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330352179,0.2385,101900.0,101890.0,0.19739597]
["bitfinex","BTCUSD",1762330352617,0.2385,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330353040,1.91838267,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330353851,2.01793964,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330354604,1.91838267,101900.0,101890.0,0.00110586]
["bitfinex","BTCUSD",1762330354815,1.91838267,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330355375,1.92038267,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330355980,1.92238267,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330356178,0.71888867,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330356415,0.45850943,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330356820,0.97960967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330357285,0.97760967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330357491,1.07716664,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330357728,0.97760967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330357909,0.97560967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330358982,0.97760967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330359384,0.97960967,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330360449,0.45850943,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330360799,0.45850943,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330361139,0.37243443,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330361405,0.07006943,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330361566,0.37694843,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330361712,0.37494843,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330361914,0.37494843,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330362334,0.17831843,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330362541,0.17831843,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330362753,0.17831843,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330362999,0.71730627,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330363205,0.21730627,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330363412,0.67831843,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330363569,0.17831843,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330363769,0.39117943,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330364214,0.19117943,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330365322,0.39117943,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330365529,0.37279992,101900.0,101890.0,0.19729939]
["bitfinex","BTCUSD",1762330366399,0.32634992,101900.0,101890.0,0.20212939]
["bitfinex","BTCUSD",1762330366577,0.02515992,101900.0,101890.0,0.20212939]
["bitfinex","BTCUSD",1762330366779,0.01597,101900.0,101890.0,0.20212939]
["bitfinex","BTCUSD",1762330367087,0.23549,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330367289,0.13729,101900.0,101890.0,0.20212939]
["bitfinex","BTCUSD",1762330367482,0.66122,101900.0,101890.0,0.20212939]
["bitfinex","BTCUSD",1762330367722,0.66122,101900.0,101890.0,0.20512939]
["bitfinex","BTCUSD",1762330367994,0.66122,101900.0,101890.0,0.20029939]
["bitfinex","BTCUSD",1762330368597,0.01597,101900.0,101890.0,0.20609939]
["bitfinex","BTCUSD",1762330369024,0.01597,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330369230,0.633058,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330369669,0.133058,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330370033,0.23549,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330370373,0.39384666,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330370568,0.40981666,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330371129,0.41983066,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330372410,0.10819,101900.0,101890.0,0.20309939]
["bitfinex","BTCUSD",1762330372763,0.12416,101900.0,101890.0,0.20309939]
["bitfinex","BTCUSD",1762330373171,0.62416,101900.0,101890.0,0.20309939]
["bitfinex","BTCUSD",1762330373582,0.62416,101900.0,101890.0,0.20609939]
["bitfinex","BTCUSD",1762330373778,0.12416,101900.0,101890.0,0.20609939]
["bitfinex","BTCUSD",1762330374165,0.62416,101900.0,101890.0,0.20609939]
["bitfinex","BTCUSD",1762330374338,0.64809,101900.0,101890.0,0.20609939]
["bitfinex","BTCUSD",1762330374542,0.64809,101900.0,101890.0,0.20029939]
["bitfinex","BTCUSD",1762330374743,0.14809,101900.0,101890.0,0.20229939]
["bitfinex","BTCUSD",1762330374968,0.14534527,101900.0,101890.0,0.20229939]
["bitfinex","BTCUSD",1762330375120,0.62141527,101900.0,101890.0,0.20229939]
["bitfinex","BTCUSD",1762330375333,0.51597,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330375534,0.52726,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330375734,0.02726,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330375985,0.159783,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330376146,0.659783,101900.0,101890.0,0.20809939]
["bitfinex","BTCUSD",1762330376371,0.659783,101900.0,101890.0,0.20229939]
["bitfinex","BTCUSD",1762330376770,0.159783,101900.0,101890.0,0.20229939]
["bitfinex","BTCUSD",1762330376973,0.86061048,101900.0,101890.0,0.00600928]
["bitfinex","BTCUSD",1762330377177,0.98771018,101900.0,101890.0,0.00600928]
["bitfinex","BTCUSD",1762330377412,0.88815321,101900.0,101890.0,0.00600928]
["bitfinex","BTCUSD",1762330377619,0.88815321,101900.0,101890.0,0.00300928]
["bitfinex","BTCUSD",1762330378034,0.88815321,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330378235,0.8881529,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330378405,0.8901529,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330379186,0.18932542,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330379637,0.19132542,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330380194,0.8921529,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330381182,0.19132542,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330381384,0.8921529,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330381907,0.19132542,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330382367,0.65005115,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330383882,0.66468659,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330384033,0.65005115,101900.0,101890.0,0.00100928]
["bitfinex","BTCUSD",1762330389396,0.65005115,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330389805,0.19132542,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330390022,0.65005115,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330395668,0.6501346,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330396625,1.12587385,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330396811,1.15904759,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330397014,1.12587385,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330398180,1.14127016,101900.0,101890.0,0.00104928]
["bitfinex","BTCUSD",1762330399954,0.2,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330400190,4.17771512,101890.0,101880.0,0.00029429]
["bitfinex","BTCUSD",1762330400550,4.17771512,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330401922,4.86775268,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330402628,4.66775268,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330403119,4.20902695,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330403441,4.21602695,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330404005,4.67475268,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330404233,4.64344085,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330404410,4.64844085,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330404825,4.18971512,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330405040,4.64844085,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330405319,4.84844085,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330405524,4.38971512,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330405669,4.40511302,101890.0,101880.0,0.00125345]
["bitfinex","BTCUSD",1762330406624,4.86383875,101890.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762330406791,3.96933146,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762330407122,4.09643085,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762330407284,4.43643085,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330409452,4.44043085,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330409860,3.98170512,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330410014,4.05479114,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330410402,4.05779114,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330411921,3.05616814,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330413556,3.05635217,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330414730,2.30795344,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330414945,0.25888,101880.0,101870.0,0.19677709]
["bitfinex","BTCUSD",1762330415161,0.25888,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330415162,0.387594,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330415612,0.85566714,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330415828,0.86999373,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330416038,0.9695507,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330416565,1.03953367,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330416798,1.49844343,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330417715,1.04253367,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330418203,1.04653367,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330418418,1.38653367,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330420589,0.92762391,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330420801,1.84553415,101880.0,101870.0,0.00044844]
["bitfinex","BTCUSD",1762330421243,0.2,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330421464,3.85138977,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330421644,2.38209062,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330421797,1.36279712,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330422005,1.13984712,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330423667,1.13984712,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330423874,0.88803512,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330424268,1.08803512,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330424606,1.09720396,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330424807,1.09720396,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330425163,0.38923184,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330425363,1.04818696,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330425559,1.04818696,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330426210,1.06358745,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330426336,0.5523388,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330426531,0.24281049,101860.0,101850.0,0.2085972]
["bitfinex","BTCUSD",1762330426825,0.22741,101860.0,101850.0,0.24885413]
["bitfinex","BTCUSD",1762330427231,0.01143,101860.0,101850.0,0.70780925]
["bitfinex","BTCUSD",1762330427379,0.23568,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330427580,0.2632066,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330427783,0.06083553,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330427996,0.26083553,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330428393,0.71979065,101870.0,101850.0,0.26165035]
["bitfinex","BTCUSD",1762330428553,0.71979065,101870.0,101850.0,0.72060547]
["bitfinex","BTCUSD",1762330428774,0.71979065,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330429386,0.72179065,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330429619,0.06083553,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330429803,0.71979065,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330430006,0.03658553,101870.0,101860.0,0.20768792]
["bitfinex","BTCUSD",1762330430319,0.05166,101870.0,101860.0,0.20768792]
["bitfinex","BTCUSD",1762330430546,0.01143,101870.0,101860.0,0.24744792]
["bitfinex","BTCUSD",1762330430721,0.948367,101870.0,101850.0,0.23812035]
["bitfinex","BTCUSD",1762330430927,0.62246512,101860.0,101850.0,0.02980315]
["bitfinex","BTCUSD",1762330431168,0.64671512,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330431998,0.65589189,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330432931,0.02741,101860.0,101850.0,0.1966472]
["bitfinex","BTCUSD",1762330433133,0.02741,101860.0,101850.0,0.1996472]
["bitfinex","BTCUSD",1762330433421,0.52741,101860.0,101850.0,0.20014413]
["bitfinex","BTCUSD",1762330434690,0.05166,101860.0,101850.0,0.20014413]
["bitfinex","BTCUSD",1762330434853,0.01143,101860.0,101850.0,0.21637413]
["bitfinex","BTCUSD",1762330435200,0.69463512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330435408,0.26321297,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330435691,0.25166,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330436101,0.71061512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330438300,0.71461512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330439744,0.71061512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330440121,0.25166,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330440322,0.71061512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330440693,0.71061512,101870.0,101860.0,0.19659637]
["bitfinex","BTCUSD",1762330442183,0.69509512,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762330442354,0.72263869,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762330442553,0.72025631,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762330443128,0.72025631,101880.0,101860.0,0.23781805]
["bitfinex","BTCUSD",1762330443334,0.51061512,101870.0,101860.0,0.22586805]
["bitfinex","BTCUSD",1762330443739,0.51061512,101870.0,101860.0,0.02952013]
["bitfinex","BTCUSD",1762330444003,0.48399,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330444176,0.96330112,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330444379,0.75363212,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330445543,0.95363212,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330446473,1.42176439,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330446678,1.52132136,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330446816,1.52132136,101860.0,101850.0,0.00528]
["bitfinex","BTCUSD",1762330447018,1.42176439,101860.0,101850.0,0.00528]
["bitfinex","BTCUSD",1762330447216,1.42176439,101860.0,101850.0,0.1996472]
["bitfinex","BTCUSD",1762330447423,0.23568,101870.0,101850.0,0.2483572]
["bitfinex","BTCUSD",1762330447731,0.004,101860.0,101850.0,0.2483572]
["bitfinex","BTCUSD",1762330448032,0.004,101860.0,101850.0,0.27837734]
["bitfinex","BTCUSD",1762330448234,0.69463512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330448452,0.69463512,101870.0,101850.0,0.27788041]
["bitfinex","BTCUSD",1762330448875,0.69463512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330449074,0.71061512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330449653,0.71261512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330449853,0.71261512,101870.0,101860.0,0.19434792]
["bitfinex","BTCUSD",1762330450091,0.71261512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330450270,0.71061512,101870.0,101850.0,0.26165041]
["bitfinex","BTCUSD",1762330450490,0.71461512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330450819,0.71461512,101870.0,101850.0,0.26165041]
["bitfinex","BTCUSD",1762330451387,0.71261512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330452140,0.51261512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330452333,0.71061512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330452910,0.47038512,101870.0,101860.0,0.21269792]
["bitfinex","BTCUSD",1762330453146,0.59601212,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330453415,0.62004212,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330453609,0.51098512,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762330453762,0.63099512,101870.0,101860.0,0.19659637]
["bitfinex","BTCUSD",1762330454111,0.63199512,101870.0,101860.0,0.19659637]
["bitfinex","BTCUSD",1762330454317,0.51098512,101870.0,101860.0,0.19659637]
["bitfinex","BTCUSD",1762330454529,0.66185912,101870.0,101860.0,0.19659637]
["bitfinex","BTCUSD",1762330454991,0.60012912,101870.0,101860.0,0.22187637]
["bitfinex","BTCUSD",1762330455197,0.01243,101870.0,101860.0,0.24517637]
["bitfinex","BTCUSD",1762330455829,0.01443,101870.0,101860.0,0.24517637]
["bitfinex","BTCUSD",1762330456415,0.01243,101870.0,101860.0,0.24517637]
["bitfinex","BTCUSD",1762330456618,0.001,101870.0,101860.0,0.24517637]
["bitfinex","BTCUSD",1762330456916,0.001,101870.0,101860.0,0.2746947]
["bitfinex","BTCUSD",1762330457116,0.003,101870.0,101860.0,0.2746947]
["bitfinex","BTCUSD",1762330458886,0.003,101870.0,101860.0,1.19260494]
["bitfinex","BTCUSD",1762330459085,0.003,101870.0,101860.0,1.28152063]
["bitfinex","BTCUSD",1762330459293,0.003,101870.0,101860.0,1.62152063]
["bitfinex","BTCUSD",1762330459669,1e-08,101870.0,101860.0,1.62152063]
["bitfinex","BTCUSD",1762330459902,4.804e-05,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762330460053,4.804e-05,101890.0,101880.0,0.21863938]
["bitfinex","BTCUSD",1762330460261,4.804e-05,101890.0,101880.0,0.7008945]
["bitfinex","BTCUSD",1762330460754,4.804e-05,101890.0,101880.0,0.24093938]
["bitfinex","BTCUSD",1762330461449,4.804e-05,101890.0,101880.0,0.24193938]
["bitfinex","BTCUSD",1762330462843,4.804e-05,101890.0,101880.0,0.7008945]
["bitfinex","BTCUSD",1762330463047,4.804e-05,101890.0,101880.0,0.7028945]
["bitfinex","BTCUSD",1762330463542,4.804e-05,101890.0,101880.0,0.73240647]
["bitfinex","BTCUSD",1762330463748,4.804e-05,101890.0,101880.0,0.64963363]
["bitfinex","BTCUSD",1762330463973,4.804e-05,101890.0,101880.0,1.56754387]
["bitfinex","BTCUSD",1762330464905,4.804e-05,101890.0,101880.0,1.56654387]
["bitfinex","BTCUSD",1762330465120,4.804e-05,101890.0,101880.0,1.62327728]
["bitfinex","BTCUSD",1762330465322,4.804e-05,101890.0,101880.0,1.62127728]
["bitfinex","BTCUSD",1762330465662,4.804e-05,101890.0,101880.0,1.62427728]
["bitfinex","BTCUSD",1762330466075,4.804e-05,101890.0,101880.0,1.62127728]
["bitfinex","BTCUSD",1762330466575,4.804e-05,101890.0,101880.0,1.62627728]
["bitfinex","BTCUSD",1762330466776,4.804e-05,101890.0,101880.0,1.62227728]
["bitfinex","BTCUSD",1762330467116,4.804e-05,101890.0,101880.0,1.62827728]
["bitfinex","BTCUSD",1762330467673,4.804e-05,101890.0,101880.0,1.6381501]
["bitfinex","BTCUSD",1762330468178,0.00721217,101920.0,101880.0,1.6381501]
["bitfinex","BTCUSD",1762330468179,0.00721217,101920.0,101910.0,0.23243387]
["bitfinex","BTCUSD",1762330468349,0.00730666,101920.0,101910.0,1.16412605]
["bitfinex","BTCUSD",1762330468522,1e-08,101920.0,101910.0,1.62308117]
["bitfinex","BTCUSD",1762330468740,1e-08,101920.0,101910.0,1.16412605]
["bitfinex","BTCUSD",1762330468946,1e-08,101920.0,101910.0,1.17942257]
["bitfinex","BTCUSD",1762330471579,1e-08,101920.0,101910.0,1.18142257]
["bitfinex","BTCUSD",1762330471818,1e-08,101920.0,101910.0,0.72246745]
["bitfinex","BTCUSD",1762330472015,1e-08,101920.0,101910.0,0.59319811]
["bitfinex","BTCUSD",1762330472628,1e-08,101920.0,101910.0,0.59819811]
["bitfinex","BTCUSD",1762330473060,1e-08,101920.0,101910.0,1.05715323]
["bitfinex","BTCUSD",1762330473401,0.01535001,101920.0,101910.0,0.58263811]
["bitfinex","BTCUSD",1762330473619,1e-08,101920.0,101910.0,0.59791811]
["bitfinex","BTCUSD",1762330473830,0.00027312,101920.0,101910.0,0.59791811]
["bitfinex","BTCUSD",1762330474410,0.00027312,101920.0,101910.0,0.59091811]
["bitfinex","BTCUSD",1762330474882,0.00027312,101920.0,101910.0,0.59491811]
["bitfinex","BTCUSD",1762330475265,0.00027312,101920.0,101910.0,1.05387323]
["bitfinex","BTCUSD",1762330476060,0.00027312,101920.0,101910.0,0.59491811]
["bitfinex","BTCUSD",1762330476833,1.74927136,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762330477025,1.100489,101900.0,101890.0,0.1962888]
["bitfinex","BTCUSD",1762330477225,1.100489,101900.0,101880.0,0.23463664]
["bitfinex","BTCUSD",1762330477226,1.15630024,101900.0,101880.0,0.23463664]
["bitfinex","BTCUSD",1762330477428,0.62048512,101890.0,101870.0,0.207261]
["bitfinex","BTCUSD",1762330477640,0.62048512,101890.0,101870.0,0.19746198]
["bitfinex","BTCUSD",1762330477641,1.13326024,101880.0,101870.0,0.19746198]
["bitfinex","BTCUSD",1762330477780,0.69734512,101880.0,101870.0,0.22697958]
["bitfinex","BTCUSD",1762330477974,1.38345812,101880.0,101870.0,0.22697958]
["bitfinex","BTCUSD",1762330478586,0.94439112,101880.0,101870.0,0.22697958]
["bitfinex","BTCUSD",1762330478802,0.94439112,101880.0,101870.0,0.19755646]
["bitfinex","BTCUSD",1762330479006,0.84356412,101880.0,101870.0,0.19855646]
["bitfinex","BTCUSD",1762330480401,0.384609,101880.0,101870.0,0.19855646]
["bitfinex","BTCUSD",1762330480732,1.42563403,101880.0,101870.0,0.00222781]
["bitfinex","BTCUSD",1762330481038,1.525191,101880.0,101870.0,0.00222781]
["bitfinex","BTCUSD",1762330481237,1.42563403,101880.0,101870.0,0.00222781]
["bitfinex","BTCUSD",1762330481775,0.160569,101880.0,101870.0,0.19755646]
["bitfinex","BTCUSD",1762330481998,0.670355,101880.0,101870.0,0.20924646]
["bitfinex","BTCUSD",1762330482205,0.203735,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330482431,0.203735,101880.0,101870.0,0.19755646]
["bitfinex","BTCUSD",1762330482564,0.198735,101880.0,101870.0,0.19755646]
["bitfinex","BTCUSD",1762330482904,0.197735,101880.0,101870.0,0.19755646]
["bitfinex","BTCUSD",1762330484295,0.003,101880.0,101870.0,0.23808646]
["bitfinex","BTCUSD",1762330484814,0.005,101880.0,101870.0,0.26760209]
["bitfinex","BTCUSD",1762330485010,0.04501,101880.0,101870.0,0.22707209]
["bitfinex","BTCUSD",1762330485337,0.002,101880.0,101870.0,0.24309209]
["bitfinex","BTCUSD",1762330485529,0.556418,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762330486027,0.534344,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762330486446,0.22731,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762330486650,0.02729871,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762330486974,0.01190346,101910.0,101900.0,0.21229085]
["bitfinex","BTCUSD",1762330487182,0.02753346,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762330487403,0.02753346,101910.0,101900.0,0.22577783]
["bitfinex","BTCUSD",1762330487530,0.02753346,101910.0,101900.0,0.22177783]
["bitfinex","BTCUSD",1762330488163,0.02953346,101910.0,101900.0,0.22177783]
["bitfinex","BTCUSD",1762330488787,0.03153346,101910.0,101900.0,0.22177783]
["bitfinex","BTCUSD",1762330489650,0.01590346,101910.0,101900.0,0.26230783]
["bitfinex","BTCUSD",1762330489961,0.01590346,101910.0,101900.0,0.23779783]
["bitfinex","BTCUSD",1762330490133,0.03153346,101910.0,101900.0,0.22177783]
["bitfinex","BTCUSD",1762330491799,0.01590346,101910.0,101900.0,0.23779783]
["bitfinex","BTCUSD",1762330492317,0.00422346,101910.0,101900.0,0.23779783]
["bitfinex","BTCUSD",1762330492564,0.00422346,101910.0,101900.0,0.26230783]
["bitfinex","BTCUSD",1762330493576,0.00222346,101910.0,101900.0,0.26230783]
["bitfinex","BTCUSD",1762330494653,0.00022346,101910.0,101900.0,0.26230783]
["bitfinex","BTCUSD",1762330495444,0.00022346,101910.0,101900.0,0.26330783]
["bitfinex","BTCUSD",1762330496052,0.00022346,101910.0,101900.0,0.35639489]
["bitfinex","BTCUSD",1762330496520,0.00022346,101910.0,101900.0,0.39257717]
["bitfinex","BTCUSD",1762330498548,0.05191346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330499261,0.02753346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330499684,0.05191346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330500675,0.02753346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330500894,0.00022346,101910.0,101900.0,0.26330783]
["bitfinex","BTCUSD",1762330501340,0.00022346,101910.0,101900.0,0.35639489]
["bitfinex","BTCUSD",1762330502183,0.00022346,101910.0,101900.0,0.69639489]
["bitfinex","BTCUSD",1762330502400,0.00022346,101910.0,101900.0,1.19089973]
["bitfinex","BTCUSD",1762330502846,0.00022346,101910.0,101900.0,0.73257717]
["bitfinex","BTCUSD",1762330503063,0.00022346,101910.0,101900.0,0.26330783]
["bitfinex","BTCUSD",1762330503271,0.00022346,101910.0,101900.0,0.23879783]
["bitfinex","BTCUSD",1762330503707,0.04023346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330504471,0.01585346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330506125,0.01585346,101910.0,101900.0,0.23879783]
["bitfinex","BTCUSD",1762330507319,0.01585346,101910.0,101900.0,0.22277783]
["bitfinex","BTCUSD",1762330508178,0.00022346,101910.0,101900.0,0.26330783]
["bitfinex","BTCUSD",1762330508326,0.00022346,101910.0,101900.0,0.23879783]
["bitfinex","BTCUSD",1762330508764,0.01585346,101910.0,101900.0,0.23879783]
["bitfinex","BTCUSD",1762330509733,0.00022346,101910.0,101900.0,0.23879783]
["bitfinex","BTCUSD",1762330509960,0.00022346,101910.0,101900.0,0.26330783]
["bitfinex","BTCUSD",1762330516721,0.00022346,101910.0,101900.0,0.23380085]
["bitfinex","BTCUSD",1762330518749,0.00022346,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762330518750,2.64561936,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762330518948,2.83176353,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762330519159,0.2,101890.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330519365,0.7269319,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330519531,0.7511919,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330519983,1.32617814,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330520127,1.3169999,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330520333,1.32616936,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330520728,1.34450796,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330520931,1.39608668,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330522071,1.40008668,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330522242,1.74008668,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330526230,1.72174808,101880.0,101870.0,0.00122781]
["bitfinex","BTCUSD",1762330529106,3.187803,101860.0,101850.0,0.00028]
["bitfinex","BTCUSD",1762330529315,4.00298187,101860.0,101850.0,0.00042398]
["bitfinex","BTCUSD",1762330529477,3.9276849,101860.0,101850.0,0.00042398]
["bitfinex","BTCUSD",1762330529677,3.9276849,101860.0,101850.0,0.00072215]
["bitfinex","BTCUSD",1762330529880,3.93749372,101860.0,101850.0,0.00072215]
["bitfinex","BTCUSD",1762330530742,3.93749372,101860.0,101850.0,0.00372215]
["bitfinex","BTCUSD",1762330530896,3.93749372,101860.0,101850.0,0.00572215]
["bitfinex","BTCUSD",1762330531097,3.93749372,101860.0,101850.0,0.19908935]
["bitfinex","BTCUSD",1762330531098,1.83987072,101860.0,101850.0,0.19908935]
["bitfinex","BTCUSD",1762330531306,1.70663772,101860.0,101850.0,0.00272215]
["bitfinex","BTCUSD",1762330531619,1.70663772,101860.0,101850.0,0.19708935]
["bitfinex","BTCUSD",1762330531838,1.70963772,101860.0,101850.0,0.00072215]
["bitfinex","BTCUSD",1762330532607,1.00914582,101860.0,101850.0,0.00072215]
["bitfinex","BTCUSD",1762330532810,2.15830378,101860.0,101850.0,2.15e-06]
["bitfinex","BTCUSD",1762330533056,3.34,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762330533242,1.989441,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330533399,2.5812429,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330533601,2.68079987,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330533887,2.4376329,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330534250,1.937141,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330534391,2.6376329,101850.0,101840.0,0.00267995]
["bitfinex","BTCUSD",1762330535039,2.6376329,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330535238,1.937141,101850.0,101840.0,0.00067995]
["bitfinex","BTCUSD",1762330535438,1.937141,101850.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330535439,3.34,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330535645,4.08106271,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330535840,3.38057081,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330536040,4.08106271,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330537479,4.08306271,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330537642,4.18261968,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762330538619,4.18261968,101840.0,101830.0,0.0012]
["bitfinex","BTCUSD",1762330538821,2.94392068,101840.0,101830.0,0.0012]
["bitfinex","BTCUSD",1762330539250,3.065032,101810.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762330539534,3.5911889,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762330539734,1.982164,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762330539925,2.6826559,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762330540335,2.8826559,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762330540534,2.8826559,101800.0,101790.0,0.00524]
["bitfinex","BTCUSD",1762330540738,2.8826559,101800.0,101790.0,0.00528804]
["bitfinex","BTCUSD",1762330540957,2.98221287,101800.0,101790.0,0.00528804]
["bitfinex","BTCUSD",1762330541158,2.6826559,101800.0,101790.0,0.00528804]
["bitfinex","BTCUSD",1762330541376,1.5917199,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330541573,1.5917199,101800.0,101790.0,0.00128804]
["bitfinex","BTCUSD",1762330541995,0.05351,101800.0,101790.0,0.19777099]
["bitfinex","BTCUSD",1762330542228,0.25351,101800.0,101790.0,0.19777099]
["bitfinex","BTCUSD",1762330542430,0.22986,101800.0,101790.0,0.19777099]
["bitfinex","BTCUSD",1762330542588,0.02986,101800.0,101790.0,0.19777099]
["bitfinex","BTCUSD",1762330543243,0.002,101800.0,101790.0,0.23693099]
["bitfinex","BTCUSD",1762330543537,0.002,101800.0,101790.0,0.21367099]
["bitfinex","BTCUSD",1762330544333,0.0428,101800.0,101790.0,0.19777099]
["bitfinex","BTCUSD",1762330544777,0.0428,101800.0,101790.0,0.19926279]
["bitfinex","BTCUSD",1762330546157,0.01846,101800.0,101790.0,0.19926279]
["bitfinex","BTCUSD",1762330546569,0.0428,101800.0,101790.0,0.19926279]
["bitfinex","BTCUSD",1762330548336,0.002,101800.0,101790.0,0.23842279]
["bitfinex","BTCUSD",1762330548864,0.01846,101800.0,101790.0,0.19926279]
["bitfinex","BTCUSD",1762330549300,0.0408,101800.0,101790.0,0.00277984]
["bitfinex","BTCUSD",1762330549507,0.2408,101800.0,101790.0,0.00277984]
["bitfinex","BTCUSD",1762330549710,0.76298758,101800.0,101790.0,0.00577984]
["bitfinex","BTCUSD",1762330550026,2.27435458,101800.0,101790.0,0.00577984]
["bitfinex","BTCUSD",1762330550202,1.69203818,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330550374,0.6623296,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330550602,0.614505,101800.0,101790.0,0.00577984]
["bitfinex","BTCUSD",1762330550801,0.63273763,101800.0,101790.0,0.00677984]
["bitfinex","BTCUSD",1762330551008,0.63273763,101800.0,101790.0,0.19926279]
["bitfinex","BTCUSD",1762330551208,0.614505,101800.0,101790.0,0.00477984]
["bitfinex","BTCUSD",1762330551451,1.13669258,101800.0,101790.0,0.00477984]
["bitfinex","BTCUSD",1762330552283,1.13669258,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330552486,1.04009658,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330552680,0.34821,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330552981,0.40821,101800.0,101790.0,0.00477984]
["bitfinex","BTCUSD",1762330553380,0.40821,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330553578,0.42645427,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330553874,0.25904427,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330554758,0.55904427,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330554959,0.49471527,101800.0,101790.0,0.20126279]
["bitfinex","BTCUSD",1762330555163,0.0367,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762330555361,0.06408256,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762330555567,0.28054256,101810.0,101800.0,0.19770669]
["bitfinex","BTCUSD",1762330555770,0.28054272,101810.0,101800.0,0.19770669]
["bitfinex","BTCUSD",1762330556549,0.28154272,101810.0,101800.0,0.19770669]
["bitfinex","BTCUSD",1762330556997,0.28154272,101810.0,101800.0,0.00124304]
["bitfinex","BTCUSD",1762330557325,0.08154272,101810.0,101800.0,0.21664505]
["bitfinex","BTCUSD",1762330557450,0.08154272,101810.0,101800.0,0.19770669]
["bitfinex","BTCUSD",1762330558558,0.08154272,101810.0,101800.0,0.00124304]
["bitfinex","BTCUSD",1762330559168,0.08154272,101810.0,101800.0,0.0208894]
["bitfinex","BTCUSD",1762330560040,0.08054272,101810.0,101800.0,0.0208894]
["bitfinex","BTCUSD",1762330560266,0.08054272,101810.0,101800.0,0.00524304]
["bitfinex","BTCUSD",1762330560465,0.68414533,101810.0,101800.0,0.00524304]
["bitfinex","BTCUSD",1762330560665,1.04342366,101810.0,101800.0,0.00524304]
["bitfinex","BTCUSD",1762330560818,1.04342366,101810.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330560819,0.54,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330561137,1.14964863,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330563666,1.14964863,101800.0,101790.0,0.00128804]
["bitfinex","BTCUSD",1762330563830,1.31461651,101800.0,101790.0,0.00128804]
["bitfinex","BTCUSD",1762330564029,1.31461651,101800.0,101790.0,0.00228804]
["bitfinex","BTCUSD",1762330564234,0.69287196,101800.0,101790.0,0.00128804]
["bitfinex","BTCUSD",1762330564431,0.35287196,101800.0,101790.0,0.00128804]
["bitfinex","BTCUSD",1762330564633,0.24484272,101800.0,101790.0,0.01203804]
["bitfinex","BTCUSD",1762330564854,0.26918272,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330565025,0.27118272,101800.0,101790.0,0.19677099]
["bitfinex","BTCUSD",1762330565222,0.27118272,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330565444,0.26918272,101800.0,101790.0,0.00028804]
["bitfinex","BTCUSD",1762330566344,0.24384272,101800.0,101790.0,0.19701974]
["bitfinex","BTCUSD",1762330566568,0.24384272,101800.0,101790.0,0.22466974]
["bitfinex","BTCUSD",1762330566791,0.24384272,101800.0,101790.0,0.01328679]
["bitfinex","BTCUSD",1762330567101,0.26818272,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330568062,0.26818272,101800.0,101790.0,0.19801974]
["bitfinex","BTCUSD",1762330568257,0.24384272,101800.0,101790.0,0.19801974]
["bitfinex","BTCUSD",1762330568676,0.24384272,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330569122,0.26818272,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330570059,1.2519583,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330570285,1.2709578,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330571986,1.2209578,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330572232,1.6109578,101800.0,101790.0,0.00153679]
["bitfinex","BTCUSD",1762330572987,1.6109578,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330573192,1.71051477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330573423,2.23270235,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330573569,1.71351477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330573764,1.19132719,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330574080,1.71751477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330575726,2.23970235,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330575906,1.71751477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330576807,1.09577022,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330577007,1.6179578,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330578217,1.6139578,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330578740,1.6159578,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330578990,1.6129578,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330579138,1.71351477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330580163,1.76351477,101800.0,101790.0,0.00053679]
["bitfinex","BTCUSD",1762330580366,2.23570235,101800.0,101780.0,0.01310069]
["bitfinex","BTCUSD",1762330580580,3.62367758,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330580838,3.6510603,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330581041,3.73265606,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330582407,3.69831106,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330582607,2.4770423,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330582846,1.3764753,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330583049,0.59662572,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330583405,1.1188133,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330583653,1.1188133,101790.0,101780.0,0.01424508]
["bitfinex","BTCUSD",1762330583892,1.21837027,101790.0,101780.0,0.01424508]
["bitfinex","BTCUSD",1762330584123,1.1188133,101790.0,101780.0,0.01424508]
["bitfinex","BTCUSD",1762330585678,1.1208133,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330585883,1.1218133,101790.0,101780.0,0.01324508]
["bitfinex","BTCUSD",1762330586214,0.9304533,101790.0,101780.0,0.01349382]
["bitfinex","BTCUSD",1762330586428,0.9304533,101790.0,101780.0,0.20999607]
["bitfinex","BTCUSD",1762330586605,0.08187272,101790.0,101780.0,0.20999607]
["bitfinex","BTCUSD",1762330586963,0.06366393,101790.0,101780.0,0.01349382]
["bitfinex","BTCUSD",1762330587120,0.06266393,101790.0,101780.0,0.20999607]
["bitfinex","BTCUSD",1762330587310,0.05149,101790.0,101780.0,0.20999607]
["bitfinex","BTCUSD",1762330587511,0.25149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330588125,0.02739,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330588330,0.01145,101790.0,101780.0,0.22751607]
["bitfinex","BTCUSD",1762330589402,0.01145,101790.0,101780.0,0.25219607]
["bitfinex","BTCUSD",1762330589631,0.05149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330589838,0.02739,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330590027,0.01145,101790.0,101780.0,0.25219607]
["bitfinex","BTCUSD",1762330590229,0.01145,101790.0,101780.0,0.22751607]
["bitfinex","BTCUSD",1762330590378,0.02739,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330590578,0.05149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330590982,0.02739,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330591220,0.05149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330591401,0.10149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330591581,0.10149,101790.0,101780.0,0.01449382]
["bitfinex","BTCUSD",1762330592490,0.10149,101790.0,101780.0,0.21099607]
["bitfinex","BTCUSD",1762330593063,0.28951156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330593200,0.23951156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330593432,0.75552156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330593686,0.23142156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330593889,0.25415156,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330594295,0.607818,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330594433,0.23874,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330594840,0.24074,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330595585,0.24174,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330595802,0.440811,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330596134,0.439811,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330596330,0.002,101800.0,101790.0,0.24689295]
["bitfinex","BTCUSD",1762330596663,0.002,101800.0,101790.0,0.24989295]
["bitfinex","BTCUSD",1762330597016,0.73454758,101810.0,101790.0,0.21098295]
["bitfinex","BTCUSD",1762330597227,0.01601,101800.0,101790.0,0.21098295]
["bitfinex","BTCUSD",1762330597434,0.01601,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762330597631,0.01601,101800.0,101790.0,0.21274295]
["bitfinex","BTCUSD",1762330598030,0.01601,101800.0,101790.0,0.20774295]
["bitfinex","BTCUSD",1762330598232,0.21601,101800.0,101790.0,0.20874295]
["bitfinex","BTCUSD",1762330598416,0.21601,101800.0,101790.0,0.20896682]
["bitfinex","BTCUSD",1762330598611,0.2,101800.0,101790.0,0.22505682]
["bitfinex","BTCUSD",1762330598812,0.2,101800.0,101790.0,0.24687682]
["bitfinex","BTCUSD",1762330599068,0.2,101800.0,101790.0,0.24987682]
["bitfinex","BTCUSD",1762330600022,0.2,101800.0,101790.0,0.25187682]
["bitfinex","BTCUSD",1762330600528,0.21608,101800.0,101790.0,0.21296682]
["bitfinex","BTCUSD",1762330600661,0.21608,101800.0,101790.0,0.20170682]
["bitfinex","BTCUSD",1762330600866,1.56974534,101800.0,101790.0,0.00522387]
["bitfinex","BTCUSD",1762330601096,1.56974534,101800.0,101790.0,0.20170682]
["bitfinex","BTCUSD",1762330601298,1.46904158,101800.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762330601507,1.79708778,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330601716,1.79708778,101800.0,101780.0,0.19648606]
["bitfinex","BTCUSD",1762330601919,0.03939,101790.0,101780.0,0.20631117]
["bitfinex","BTCUSD",1762330602268,0.03939,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762330602468,0.08939,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330602921,0.08939,101790.0,101780.0,0.19772613]
["bitfinex","BTCUSD",1762330603303,0.08939,101790.0,101780.0,0.00122388]
["bitfinex","BTCUSD",1762330603552,0.08939,101790.0,101780.0,0.19772613]
["bitfinex","BTCUSD",1762330604033,0.08939,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330604239,0.08939,101790.0,101780.0,0.19772613]
["bitfinex","BTCUSD",1762330604462,0.08939,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330604684,0.03939,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330604875,0.08939,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330605034,0.08939,101790.0,101780.0,0.00322388]
["bitfinex","BTCUSD",1762330606069,0.08939,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330606423,0.08939,101790.0,101780.0,0.00322388]
["bitfinex","BTCUSD",1762330607800,0.13856198,101790.0,101780.0,0.00322388]
["bitfinex","BTCUSD",1762330607955,0.89074756,101790.0,101780.0,0.00322388]
["bitfinex","BTCUSD",1762330608190,0.08939,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330608374,0.08939,101790.0,101780.0,0.00322388]
["bitfinex","BTCUSD",1762330608576,0.40345,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330609873,0.40445,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330613531,0.40445,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330613726,0.50400697,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330614771,0.40445,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330615462,0.423231,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330616069,0.29039,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330616430,0.390593,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330618647,0.402123,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330619131,0.25192,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330619682,0.22861,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330620107,0.362346,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330620492,0.25192,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330621131,0.22861,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330621312,0.25192,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330623713,0.201,101790.0,101780.0,0.21198613]
["bitfinex","BTCUSD",1762330623912,0.001,101790.0,101780.0,0.23008613]
["bitfinex","BTCUSD",1762330624904,0.0001442,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330625100,0.0001442,101800.0,101790.0,0.56984295]
["bitfinex","BTCUSD",1762330626058,0.0001442,101800.0,101790.0,0.55174295]
["bitfinex","BTCUSD",1762330626676,0.0001442,101800.0,101790.0,0.57284295]
["bitfinex","BTCUSD",1762330627083,0.0001442,101800.0,101790.0,0.57784295]
["bitfinex","BTCUSD",1762330627923,0.0001442,101800.0,101790.0,0.55974295]
["bitfinex","BTCUSD",1762330628079,0.0001442,101800.0,101790.0,0.57784295]
["bitfinex","BTCUSD",1762330628737,0.0001442,101800.0,101790.0,0.58411295]
["bitfinex","BTCUSD",1762330628959,0.0001442,101800.0,101790.0,0.56601295]
["bitfinex","BTCUSD",1762330629109,0.0277542,101800.0,101790.0,0.56601295]
["bitfinex","BTCUSD",1762330629506,0.0510642,101800.0,101790.0,0.21075295]
["bitfinex","BTCUSD",1762330630176,0.51045409,101800.0,101790.0,0.20448295]
["bitfinex","BTCUSD",1762330630330,0.56045409,101800.0,101790.0,0.20448295]
["bitfinex","BTCUSD",1762330630536,0.1010642,101800.0,101790.0,0.20448295]
["bitfinex","BTCUSD",1762330630732,0.0277542,101800.0,101790.0,0.20448295]
["bitfinex","BTCUSD",1762330630948,0.0277542,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762330631148,0.0277542,101800.0,101790.0,0.19848295]
["bitfinex","BTCUSD",1762330631372,0.0512442,101800.0,101790.0,0.19848295]
["bitfinex","BTCUSD",1762330631574,0.0512442,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1762330631832,0.0512442,101800.0,101790.0,0.19848295]
["bitfinex","BTCUSD",1762330632659,0.0512442,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762330633085,0.0512442,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762330633284,1.61237523,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762330633485,1.11237523,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762330633773,1.16237523,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762330633974,1.17152786,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762330634099,0.944301,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330634302,1.44248089,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330634760,1.44248089,101790.0,101780.0,0.19672613]
["bitfinex","BTCUSD",1762330634919,1.44248089,101790.0,101780.0,0.00022388]
["bitfinex","BTCUSD",1762330635134,0.983091,101790.0,101780.0,0.19872613]
["bitfinex","BTCUSD",1762330635315,0.718289,101790.0,101780.0,0.00222388]
["bitfinex","BTCUSD",1762330635512,0.718289,101790.0,101780.0,0.19872613]
["bitfinex","BTCUSD",1762330635770,1.15611189,101790.0,101780.0,0.19872613]
["bitfinex","BTCUSD",1762330635971,1.01868189,101790.0,101780.0,0.19872613]
["bitfinex","BTCUSD",1762330636152,0.559292,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330636351,0.28879,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330636875,0.448505,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330637290,0.23879,101790.0,101780.0,0.19972613]
["bitfinex","BTCUSD",1762330637636,0.23879,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330638495,0.391644,101790.0,101780.0,0.03276954]
["bitfinex","BTCUSD",1762330640183,0.40347,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330640386,0.23879,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330640588,0.42327,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330640791,0.42327,101790.0,101780.0,0.03276954]
["bitfinex","BTCUSD",1762330641388,0.42327,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330641593,0.42327,101790.0,101780.0,0.03276954]
["bitfinex","BTCUSD",1762330642639,0.42327,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330642985,0.23879,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330643640,0.25029,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330644426,0.30029,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330644945,0.55967989,101790.0,101780.0,0.22927179]
["bitfinex","BTCUSD",1762330645386,2.714304,101780.0,101750.0,0.05304639]
["bitfinex","BTCUSD",1762330645593,2.714304,101780.0,101730.0,0.08260302]
["bitfinex","BTCUSD",1762330645594,0.39,101750.0,101730.0,0.08260302]
["bitfinex","BTCUSD",1762330645795,0.74235189,101740.0,101730.0,0.02955663]
["bitfinex","BTCUSD",1762330646270,0.94235189,101740.0,101720.0,0.01194]
["bitfinex","BTCUSD",1762330646462,0.03879,101730.0,101720.0,0.20855742]
["bitfinex","BTCUSD",1762330646766,0.03879,101730.0,101720.0,0.04159661]
["bitfinex","BTCUSD",1762330646976,1.06815789,101730.0,101720.0,0.02965661]
["bitfinex","BTCUSD",1762330647147,1.65236577,101730.0,101720.0,9.474e-05]
["bitfinex","BTCUSD",1762330647698,1.57754778,101730.0,101720.0,9.474e-05]
["bitfinex","BTCUSD",1762330648070,1.57754778,101730.0,101720.0,0.00709474]
["bitfinex","BTCUSD",1762330648285,1.77754778,101730.0,101720.0,0.00709474]
["bitfinex","BTCUSD",1762330648599,1.77754778,101730.0,101720.0,9.474e-05]
["bitfinex","BTCUSD",1762330648600,1.56206366,101730.0,101720.0,9.474e-05]
["bitfinex","BTCUSD",1762330648831,1.56206366,101730.0,101720.0,0.00409474]
["bitfinex","BTCUSD",1762330649019,1.50426766,101730.0,101720.0,9.474e-05]
["bitfinex","BTCUSD",1762330649222,1.50426766,101730.0,101720.0,0.00209474]
["bitfinex","BTCUSD",1762330649825,1.50426766,101730.0,101720.0,0.00609474]
["bitfinex","BTCUSD",1762330650619,1.30426766,101730.0,101720.0,0.2027129]
["bitfinex","BTCUSD",1762330650820,1.50426766,101730.0,101720.0,0.2027129]
["bitfinex","BTCUSD",1762330651377,1.50426766,101730.0,101720.0,0.00609474]
["bitfinex","BTCUSD",1762330651660,1.50426766,101730.0,101720.0,0.00738901]
["bitfinex","BTCUSD",1762330654106,1.16426766,101730.0,101720.0,0.00738901]
["bitfinex","BTCUSD",1762330655360,1.50426766,101730.0,101720.0,0.00738901]
["bitfinex","BTCUSD",1762330655562,0.800972,101730.0,101720.0,0.00738901]
["bitfinex","BTCUSD",1762330655767,0.7365446,101740.0,101720.0,0.23900898]
["bitfinex","BTCUSD",1762330655966,0.97657566,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762330656239,0.99232566,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762330656457,0.99232566,101750.0,101740.0,0.22613643]
["bitfinex","BTCUSD",1762330656660,0.99232566,101750.0,101740.0,0.02955692]
["bitfinex","BTCUSD",1762330656866,0.71904566,101750.0,101740.0,0.22613643]
["bitfinex","BTCUSD",1762330657071,1.08232566,101750.0,101740.0,0.02955692]
["bitfinex","BTCUSD",1762330657297,1.13232566,101750.0,101740.0,0.22613643]
["bitfinex","BTCUSD",1762330657938,1.13332566,101750.0,101740.0,0.22613643]
["bitfinex","BTCUSD",1762330658118,1.08332566,101750.0,101740.0,0.22613643]
["bitfinex","BTCUSD",1762330658729,0.341,101750.0,101740.0,0.24147643]
["bitfinex","BTCUSD",1762330659341,1.08332566,101750.0,101740.0,0.03355692]
["bitfinex","BTCUSD",1762330659532,1.13232566,101750.0,101740.0,0.03355692]
["bitfinex","BTCUSD",1762330659954,1.13232566,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330660723,1.13232566,101750.0,101740.0,0.23313643]
["bitfinex","BTCUSD",1762330660897,0.79232566,101750.0,101740.0,0.23313643]
["bitfinex","BTCUSD",1762330662384,1.13232566,101750.0,101740.0,0.23313643]
["bitfinex","BTCUSD",1762330662588,1.04329566,101750.0,101740.0,0.24821643]
["bitfinex","BTCUSD",1762330663696,1.05837566,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330663851,1.08110566,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330664013,1.13110566,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330664419,0.95066459,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330665268,0.95066459,101750.0,101740.0,0.23313643]
["bitfinex","BTCUSD",1762330665497,0.95066459,101750.0,101740.0,0.03655692]
["bitfinex","BTCUSD",1762330666076,0.95066459,101750.0,101740.0,0.03413692]
["bitfinex","BTCUSD",1762330666581,0.95066459,101750.0,101740.0,0.23071643]
["bitfinex","BTCUSD",1762330666932,0.90066459,101750.0,101740.0,0.03413692]
["bitfinex","BTCUSD",1762330667136,0.90066459,101750.0,101740.0,0.23071643]
["bitfinex","BTCUSD",1762330667345,0.90066459,101750.0,101740.0,0.03413692]
["bitfinex","BTCUSD",1762330667743,0.90066459,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330668542,1.29797016,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330669281,1.29797016,101750.0,101740.0,0.23151275]
["bitfinex","BTCUSD",1762330669561,1.29797016,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330669763,1.29797016,101750.0,101740.0,0.23151275]
["bitfinex","BTCUSD",1762330669943,1.29797016,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330670141,1.29797016,101750.0,101740.0,0.23151275]
["bitfinex","BTCUSD",1762330670281,1.30709117,101750.0,101740.0,0.23151275]
["bitfinex","BTCUSD",1762330670484,1.30709117,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330672674,1.73637917,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330674334,1.75467128,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330674535,1.72867128,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330675696,1.7614815,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330675897,1.72867128,101750.0,101740.0,0.03493324]
["bitfinex","BTCUSD",1762330676316,2.18875136,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330676551,2.20816084,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330676925,2.25816084,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330677509,2.25816084,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330677712,2.35771781,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330677913,2.30771781,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330678091,2.30771781,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330678293,2.30871781,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330678594,2.30971781,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330678793,2.3852557,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330679274,1.92517562,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330679475,1.10545849,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330679713,2.02561865,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330680085,1.95008076,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330680624,1.97608076,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330681320,0.26722312,101750.0,101740.0,0.21703378]
["bitfinex","BTCUSD",1762330681461,0.7273032,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330682052,0.7253032,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330682258,0.5253032,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330682504,0.56522792,101750.0,101740.0,0.20137583]
["bitfinex","BTCUSD",1762330682716,0.00912101,101750.0,101740.0,0.24075583]
["bitfinex","BTCUSD",1762330683972,0.55916581,101750.0,101740.0,0.20037583]
["bitfinex","BTCUSD",1762330684179,0.54408581,101750.0,101740.0,0.21545583]
["bitfinex","BTCUSD",1762330684399,0.00912101,101750.0,101740.0,0.23975583]
["bitfinex","BTCUSD",1762330684616,0.53185581,101750.0,101740.0,0.24375583]
["bitfinex","BTCUSD",1762330684764,0.53185581,101750.0,101740.0,0.21945583]
["bitfinex","BTCUSD",1762330685326,0.58189581,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330686641,2.2707525,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330686768,2.31078866,101750.0,101740.0,0.00779632]
["bitfinex","BTCUSD",1762330687419,1.95399966,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330687962,1.88252866,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330688123,1.88252866,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330688638,1.88252866,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330689650,1.88252866,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330689846,0.91748166,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330690223,0.90240166,101750.0,101740.0,0.21445583]
["bitfinex","BTCUSD",1762330690426,0.88408581,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330690609,0.90071581,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330690826,0.92481581,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330691020,0.92481581,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330691228,1.06007507,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330691426,1.11007507,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330691967,1.08407507,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330692936,1.08407507,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330693148,1.08407507,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330693398,1.08507507,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330693594,1.08607507,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330693840,1.18563204,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330696002,1.08607507,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330696750,1.13877968,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330696953,1.10549483,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330701615,0.55866003,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330701845,1.31207507,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330705324,1.31207507,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330705540,1.14513307,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330705760,0.92581581,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330705977,0.9166948,101750.0,101740.0,0.19737583]
["bitfinex","BTCUSD",1762330706193,0.8925948,101750.0,101740.0,0.21501583]
["bitfinex","BTCUSD",1762330706416,0.8925948,101750.0,101740.0,0.19837583]
["bitfinex","BTCUSD",1762330706659,0.8915948,101750.0,101740.0,0.19837583]
["bitfinex","BTCUSD",1762330706860,0.8915948,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330707280,0.01223,101750.0,101740.0,0.21601583]
["bitfinex","BTCUSD",1762330707425,0.5515948,101750.0,101740.0,0.19937583]
["bitfinex","BTCUSD",1762330708848,0.5227348,101750.0,101740.0,0.21601583]
["bitfinex","BTCUSD",1762330709196,0.01198,101750.0,101740.0,0.21601583]
["bitfinex","BTCUSD",1762330709417,0.8868348,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762330709782,0.8058148,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330709951,0.7558148,101770.0,101750.0,0.21320019]
["bitfinex","BTCUSD",1762330710184,0.38223972,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330710387,0.37308,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330710598,0.39886745,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330710799,0.66626745,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330711388,1.18900225,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330712023,1.09282825,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762330712219,1.09282825,101770.0,101760.0,0.19954088]
["bitfinex","BTCUSD",1762330712969,1.09282825,101770.0,101760.0,0.20154088]
["bitfinex","BTCUSD",1762330713345,1.09282825,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762330713514,1.71512002,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762330713723,1.66556305,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762330713921,1.14282825,101770.0,101760.0,0.005]
["bitfinex","BTCUSD",1762330714133,1.14282825,101770.0,101760.0,0.003]
["bitfinex","BTCUSD",1762330714334,0.25,101760.0,101740.0,0.20640492]
["bitfinex","BTCUSD",1762330714535,0.5347148,101750.0,101740.0,0.20640492]
["bitfinex","BTCUSD",1762330715170,0.5347148,101750.0,101740.0,0.22178492]
["bitfinex","BTCUSD",1762330715433,0.01198,101750.0,101740.0,0.22478492]
["bitfinex","BTCUSD",1762330715645,0.5510748,101750.0,101740.0,0.21020124]
["bitfinex","BTCUSD",1762330715845,0.5510748,101750.0,101740.0,0.20720124]
["bitfinex","BTCUSD",1762330716057,0.5510748,101750.0,101740.0,0.22258124]
["bitfinex","BTCUSD",1762330716864,0.5510748,101750.0,101740.0,0.22658124]
["bitfinex","BTCUSD",1762330717064,0.5746148,101750.0,101740.0,0.21120124]
["bitfinex","BTCUSD",1762330717190,0.5746148,101750.0,101740.0,0.21720124]
["bitfinex","BTCUSD",1762330717590,0.5746148,101750.0,101740.0,0.20737583]
["bitfinex","BTCUSD",1762330717826,0.9246738,101750.0,101740.0,0.20737583]
["bitfinex","BTCUSD",1762330718102,0.8372608,101750.0,101740.0,0.20737583]
["bitfinex","BTCUSD",1762330718711,0.8372608,101750.0,101740.0,0.20137583]
["bitfinex","BTCUSD",1762330719128,0.8372608,101750.0,101740.0,0.20437583]
["bitfinex","BTCUSD",1762330719295,0.7570848,101750.0,101740.0,0.20037583]
["bitfinex","BTCUSD",1762330719500,0.5746148,101750.0,101740.0,0.20037583]
["bitfinex","BTCUSD",1762330719708,0.5746148,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330719902,0.7458618,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330720209,0.5746148,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330720593,0.6835618,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330720755,0.6835618,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330720955,0.6835618,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330721193,0.6835618,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330721764,0.5746148,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330721904,0.7120318,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330722501,0.9120318,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330722681,0.91093307,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330724415,0.848301,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330726669,0.848301,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330727488,0.848301,101750.0,101740.0,0.20237583]
["bitfinex","BTCUSD",1762330727684,0.848301,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330728632,0.898301,101750.0,101740.0,0.00579632]
["bitfinex","BTCUSD",1762330729375,0.898301,101750.0,101740.0,0.00279632]
["bitfinex","BTCUSD",1762330729579,0.898301,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330729948,0.898301,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330731295,1.34701061,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330731496,1.36531405,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330733000,1.38471749,101750.0,101740.0,0.00179632]
["bitfinex","BTCUSD",1762330733423,1.38471749,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330733824,1.38571381,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330734232,1.84581654,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330734481,1.62881224,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330735109,1.62981224,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330735759,1.6298052,101750.0,101740.0,0.00079632]
["bitfinex","BTCUSD",1762330736170,1.6298052,101750.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762330736376,0.70320116,101720.0,101710.0,0.00017474]
["bitfinex","BTCUSD",1762330736626,1.350413,101700.0,101690.0,0.05]
["bitfinex","BTCUSD",1762330736840,2.13031416,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330737046,2.15345416,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330737249,1.39405316,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330737448,1.33373716,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330737790,1.14114916,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330737999,1.14114916,101700.0,101690.0,0.2471571]
["bitfinex","BTCUSD",1762330738000,0.437948,101700.0,101690.0,0.2471571]
["bitfinex","BTCUSD",1762330738199,1.14114916,101700.0,101690.0,0.2471571]
["bitfinex","BTCUSD",1762330738434,0.437948,101700.0,101690.0,0.2471571]
["bitfinex","BTCUSD",1762330738635,1.14114916,101700.0,101690.0,0.05048093]
["bitfinex","BTCUSD",1762330738834,0.437948,101700.0,101690.0,0.2481571]
["bitfinex","BTCUSD",1762330739039,0.43032012,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330739040,0.0114,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330739418,0.0114,101710.0,101700.0,0.01623]
["bitfinex","BTCUSD",1762330739688,0.04984,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330739871,0.04984,101710.0,101700.0,0.21632251]
["bitfinex","BTCUSD",1762330740048,0.0114,101710.0,101700.0,0.19511625]
["bitfinex","BTCUSD",1762330740460,0.0114,101710.0,101700.0,0.21478193]
["bitfinex","BTCUSD",1762330740679,0.0114,101710.0,101700.0,0.21878193]
["bitfinex","BTCUSD",1762330740948,0.0267,101710.0,101700.0,0.18288625]
["bitfinex","BTCUSD",1762330741329,0.0267,101710.0,101700.0,0.20211625]
["bitfinex","BTCUSD",1762330741537,0.22314,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762330741538,0.23454,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762330741748,0.23454,101720.0,101700.0,0.20211625]
["bitfinex","BTCUSD",1762330741889,0.0153,101710.0,101700.0,0.17888625]
["bitfinex","BTCUSD",1762330742303,0.0163,101710.0,101700.0,0.19188625]
["bitfinex","BTCUSD",1762330742505,0.0163,101710.0,101700.0,0.21155193]
["bitfinex","BTCUSD",1762330742732,0.001,101710.0,101700.0,0.20911222]
["bitfinex","BTCUSD",1762330743550,0.001,101710.0,101700.0,0.23218222]
["bitfinex","BTCUSD",1762330743748,0.001,101710.0,101700.0,0.22718222]
["bitfinex","BTCUSD",1762330743993,0.001,101710.0,101700.0,0.20411222]
["bitfinex","BTCUSD",1762330744198,0.0163,101710.0,101700.0,0.20411222]
["bitfinex","BTCUSD",1762330744319,0.001,101710.0,101700.0,0.20411222]
["bitfinex","BTCUSD",1762330745274,0.001,101710.0,101700.0,0.22718222]
["bitfinex","BTCUSD",1762330745865,0.001,101710.0,101700.0,0.20411222]
["bitfinex","BTCUSD",1762330746045,0.001,101710.0,101700.0,0.22718222]
["bitfinex","BTCUSD",1762330746244,0.001,101710.0,101700.0,0.2633645]
["bitfinex","BTCUSD",1762330746472,0.001,101710.0,101700.0,0.35645156]
["bitfinex","BTCUSD",1762330755182,0.001,101710.0,101700.0,0.69645156]
["bitfinex","BTCUSD",1762330755578,0.001,101710.0,101700.0,0.72601113]
["bitfinex","BTCUSD",1762330757759,0.001,101710.0,101700.0,0.69645156]
["bitfinex","BTCUSD",1762330758543,0.001,101710.0,101700.0,0.72601113]
["bitfinex","BTCUSD",1762330759140,0.001,101710.0,101700.0,1.42921229]
["bitfinex","BTCUSD",1762330759749,0.001,101710.0,101700.0,0.72601113]
["bitfinex","BTCUSD",1762330759956,0.2236,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762330759957,0.739595,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762330760138,0.75787296,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762330760336,0.78355342,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762330760540,0.78355342,101740.0,101730.0,0.19559884]
["bitfinex","BTCUSD",1762330760768,0.77441296,101740.0,101730.0,0.19559884]
["bitfinex","BTCUSD",1762330761301,0.78369891,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762330762120,0.78369891,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762330762523,0.76918391,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762330762819,0.71133105,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762330763076,0.71133105,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762330764444,1.41453221,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762330764650,0.71133105,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762330765380,0.71133105,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330765563,0.71280705,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330766744,0.71280705,101740.0,101730.0,0.00124894]
["bitfinex","BTCUSD",1762330767003,0.71280705,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330768405,0.72195618,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330769179,1.42515734,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330769805,0.70983418,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330772241,0.55452418,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330772853,0.49604918,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330773487,0.48386618,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330773703,0.23020205,101740.0,101730.0,0.22332778]
["bitfinex","BTCUSD",1762330773907,0.23020205,101740.0,101730.0,0.24647778]
["bitfinex","BTCUSD",1762330774112,0.23020205,101740.0,101730.0,0.25288502]
["bitfinex","BTCUSD",1762330774535,0.21842205,101740.0,101730.0,0.25288502]
["bitfinex","BTCUSD",1762330774751,0.21842205,101740.0,101730.0,0.27603502]
["bitfinex","BTCUSD",1762330775180,0.24559205,101740.0,101730.0,0.23624502]
["bitfinex","BTCUSD",1762330775394,0.26992205,101740.0,101730.0,0.23624502]
["bitfinex","BTCUSD",1762330775791,0.26992205,101740.0,101730.0,0.03080618]
["bitfinex","BTCUSD",1762330776083,0.84964305,101740.0,101730.0,0.03080618]
["bitfinex","BTCUSD",1762330776289,0.77818305,101740.0,101730.0,0.22740502]
["bitfinex","BTCUSD",1762330776472,1.23830314,101740.0,101730.0,0.22740502]
["bitfinex","BTCUSD",1762330776845,1.24746364,101740.0,101730.0,0.03080618]
["bitfinex","BTCUSD",1762330777098,1.29746364,101740.0,101730.0,0.00124894]
["bitfinex","BTCUSD",1762330780110,1.24746364,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330780317,0.36586455,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330780526,0.39019455,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330780735,0.85031464,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330781391,0.39019455,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330781608,0.07908255,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330781821,0.64779864,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330782048,0.67645464,101740.0,101730.0,0.19784778]
["bitfinex","BTCUSD",1762330782267,0.67828164,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330782504,0.67828164,101740.0,101730.0,0.19670898]
["bitfinex","BTCUSD",1762330782676,0.72828164,101740.0,101730.0,0.19670898]
["bitfinex","BTCUSD",1762330783031,0.67828164,101740.0,101730.0,0.19670898]
["bitfinex","BTCUSD",1762330783666,0.67828164,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330784162,0.67828164,101740.0,101730.0,0.19670898]
["bitfinex","BTCUSD",1762330785936,0.72828164,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330786551,1.18857671,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330790114,1.18857671,101740.0,101730.0,0.19670898]
["bitfinex","BTCUSD",1762330790314,1.18857671,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330791754,1.18858476,101740.0,101730.0,0.00011014]
["bitfinex","BTCUSD",1762330793994,1.18858476,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330794202,1.60466904,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330795509,1.52858476,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330799010,1.52888917,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330799335,1.98909675,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330800093,1.99109675,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330800271,2.14509675,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330800467,3.78824999,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330800642,2.4104067,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330801202,2.49465372,101740.0,101730.0,3.95e-06]
["bitfinex","BTCUSD",1762330802548,0.02596,101710.0,101700.0,0.20628088]
["bitfinex","BTCUSD",1762330802750,0.48616758,101710.0,101700.0,0.20628088]
["bitfinex","BTCUSD",1762330802911,0.50949758,101710.0,101700.0,0.20628088]
["bitfinex","BTCUSD",1762330803120,0.00935,101710.0,101700.0,0.25592088]
["bitfinex","BTCUSD",1762330803656,0.69288758,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762330803851,0.02596,101720.0,101710.0,0.20824749]
["bitfinex","BTCUSD",1762330804039,0.49479758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330804237,0.51140758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330804410,0.52971016,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330804956,0.51140758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330805495,0.52971209,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330806044,0.86971209,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330806250,0.85340758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330806451,0.01326,101730.0,101720.0,0.21327816]
["bitfinex","BTCUSD",1762330806634,0.47346758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330806838,0.49007758,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762330807169,0.51340758,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330807498,0.95044458,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330807733,0.93874058,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330808102,0.95705601,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330808271,0.96621252,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330808480,1.30621252,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330809515,1.7664201,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330809731,1.35621252,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330810914,1.28569752,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330811223,1.43569752,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330811471,1.30633552,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330811674,1.06263552,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330813386,1.01263552,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330814242,1.01263979,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762330814569,1.01263979,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762330814909,1.01263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330815104,1.52284737,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330815735,1.06263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330818451,1.01263979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330818660,1.01263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330819189,1.01263979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330819405,1.01263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330820328,1.06263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330821063,1.52284737,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330821234,1.62240434,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330823233,0.80243221,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330823458,1.21263979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330825711,1.01263979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330825932,1.21263979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330826534,1.01263979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330826712,1.01263979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330827759,0.98930979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330827965,1.01404979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330828978,1.02104979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330829602,1.02104979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330830096,0.56084221,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330830395,1.02104979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330830978,1.02104979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330831418,0.98930979,101730.0,101720.0,0.22182712]
["bitfinex","BTCUSD",1762330831638,0.98930979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330831854,1.01404979,101730.0,101720.0,0.20670712]
["bitfinex","BTCUSD",1762330832071,1.01404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330832220,1.01404979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330832426,1.01404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330832703,1.01404979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330833032,1.01404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330833249,1.01404979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330833700,1.01404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330834286,1.01404979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330834616,1.06404979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330834912,1.06404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330835603,1.01404979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330835810,0.98930979,101730.0,101720.0,0.22255712]
["bitfinex","BTCUSD",1762330835974,0.98930979,101730.0,101720.0,0.24628712]
["bitfinex","BTCUSD",1762330836173,0.97269979,101730.0,101720.0,0.24628712]
["bitfinex","BTCUSD",1762330836411,0.97269979,101730.0,101720.0,0.22255712]
["bitfinex","BTCUSD",1762330836801,0.98889979,101730.0,101720.0,0.22255712]
["bitfinex","BTCUSD",1762330837206,0.55216221,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330837407,1.01236979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330837611,0.52869221,101730.0,101720.0,0.20935712]
["bitfinex","BTCUSD",1762330837811,0.98889979,101730.0,101720.0,0.20935712]
["bitfinex","BTCUSD",1762330838121,1.01236979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330838324,0.52869221,101730.0,101720.0,0.20935712]
["bitfinex","BTCUSD",1762330838694,1.01236979,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330839659,1.01236979,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330839863,1.06238959,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330841535,0.72238959,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330846321,0.26218201,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330846486,0.72244557,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330846909,0.72244557,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330847323,0.67244557,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330847748,0.72244557,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330847955,0.72244557,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330849906,0.72244557,101730.0,101720.0,0.19786712]
["bitfinex","BTCUSD",1762330850119,0.72244394,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330851120,1.5227075,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330851316,1.62226447,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330851519,1.69425667,101730.0,101720.0,0.00124896]
["bitfinex","BTCUSD",1762330851983,0.51026356,101700.0,101680.0,0.27537289]
["bitfinex","BTCUSD",1762330852193,0.48407356,101690.0,101680.0,0.26388289]
["bitfinex","BTCUSD",1762330852380,0.02381,101690.0,101680.0,0.26388289]
["bitfinex","BTCUSD",1762330852593,0.04728,101690.0,101680.0,0.26388289]
["bitfinex","BTCUSD",1762330852962,0.02381,101690.0,101680.0,0.27532289]
["bitfinex","BTCUSD",1762330853307,0.04728,101690.0,101680.0,0.24238285]
["bitfinex","BTCUSD",1762330853516,0.49547356,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762330853856,0.52094479,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762330854040,0.51119356,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762330854243,0.55093,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762330854486,0.01174,101700.0,101690.0,0.22213617]
["bitfinex","BTCUSD",1762330854661,1.03547356,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330854848,1.17703993,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330855048,1.1744307,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330855246,1.19275938,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330855445,1.15356938,101710.0,101700.0,0.21323683]
["bitfinex","BTCUSD",1762330855760,1.1744307,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330856412,1.1754307,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330856603,0.34,101700.0,101690.0,0.19767617]
["bitfinex","BTCUSD",1762330856813,0.39093,101700.0,101690.0,0.19767617]
["bitfinex","BTCUSD",1762330857592,0.39093,101700.0,101690.0,0.19842329]
["bitfinex","BTCUSD",1762330858474,0.39093,101700.0,101690.0,0.19742329]
["bitfinex","BTCUSD",1762330858716,0.39093,101700.0,101690.0,0.20042329]
["bitfinex","BTCUSD",1762330858892,0.39093,101700.0,101690.0,0.20142329]
["bitfinex","BTCUSD",1762330863101,0.85119356,101700.0,101690.0,0.20142329]
["bitfinex","BTCUSD",1762330863246,0.85119356,101700.0,101690.0,0.00474712]
["bitfinex","BTCUSD",1762330863655,1.52335056,101700.0,101690.0,0.00474712]
["bitfinex","BTCUSD",1762330864206,1.52335056,101700.0,101690.0,0.20142329]
["bitfinex","BTCUSD",1762330864492,1.11539756,101700.0,101690.0,0.20142329]
["bitfinex","BTCUSD",1762330864702,1.11539756,101700.0,101690.0,0.20042329]
["bitfinex","BTCUSD",1762330864914,1.11539756,101700.0,101690.0,0.19742329]
["bitfinex","BTCUSD",1762330865255,1.11639756,101700.0,101690.0,0.19742329]
["bitfinex","BTCUSD",1762330865912,0.656134,101700.0,101690.0,0.00074712]
["bitfinex","BTCUSD",1762330866148,0.54,101690.0,101670.0,0.0002]
["bitfinex","BTCUSD",1762330866365,4.31052712,101680.0,101670.0,0.00034467]
["bitfinex","BTCUSD",1762330866577,0.64491626,101680.0,101670.0,0.65732309]
["bitfinex","BTCUSD",1762330866804,0.60923506,101680.0,101670.0,0.19705953]
["bitfinex","BTCUSD",1762330867026,0.45902009,101680.0,101670.0,0.19705953]
["bitfinex","BTCUSD",1762330867479,0.39093,101680.0,101670.0,0.19705953]
["bitfinex","BTCUSD",1762330868383,0.35274,101680.0,101670.0,0.22507953]
["bitfinex","BTCUSD",1762330868582,0.35274,101680.0,101670.0,0.70895309]
["bitfinex","BTCUSD",1762330868583,0.34,101680.0,101670.0,0.70895309]
["bitfinex","BTCUSD",1762330868789,0.34,101680.0,101670.0,0.24868953]
["bitfinex","BTCUSD",1762330868966,0.34,101680.0,101670.0,0.20949953]
["bitfinex","BTCUSD",1762330869179,0.37919,101680.0,101670.0,0.19805953]
["bitfinex","BTCUSD",1762330869379,0.37919,101680.0,101670.0,0.20105953]
["bitfinex","BTCUSD",1762330869835,0.37919,101680.0,101670.0,0.66032309]
["bitfinex","BTCUSD",1762330870046,0.37919,101680.0,101670.0,0.65732309]
["bitfinex","BTCUSD",1762330870453,0.35572,101680.0,101670.0,0.20416953]
["bitfinex","BTCUSD",1762330870600,0.34,101680.0,101670.0,0.70411309]
["bitfinex","BTCUSD",1762330870810,0.21174,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762330871013,0.03657,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762330871215,0.28662,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762330871392,0.21179,101720.0,101710.0,0.66262105]
["bitfinex","BTCUSD",1762330871593,0.21179,101720.0,101710.0,0.67889105]
["bitfinex","BTCUSD",1762330871957,0.00093653,101720.0,101710.0,0.70199105]
["bitfinex","BTCUSD",1762330872453,0.00141693,101720.0,101710.0,0.27790977]
["bitfinex","BTCUSD",1762330872697,0.00241693,101720.0,101710.0,0.25480977]
["bitfinex","BTCUSD",1762330872912,0.04235693,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762330873122,0.04135693,101720.0,101710.0,0.20163749]
["bitfinex","BTCUSD",1762330874266,0.01652693,101720.0,101710.0,0.20826749]
["bitfinex","BTCUSD",1762330874468,0.00141693,101720.0,101710.0,0.24763749]
["bitfinex","BTCUSD",1762330874650,0.00141693,101720.0,101710.0,0.24563749]
["bitfinex","BTCUSD",1762330875126,0.01652693,101720.0,101710.0,0.19863749]
["bitfinex","BTCUSD",1762330875288,0.01652693,101720.0,101710.0,0.22353749]
["bitfinex","BTCUSD",1762330875289,0.00141693,101720.0,101710.0,0.22353749]
["bitfinex","BTCUSD",1762330875650,0.00141693,101720.0,101710.0,0.24563749]
["bitfinex","BTCUSD",1762330875862,0.00141693,101720.0,101710.0,0.24763749]
["bitfinex","BTCUSD",1762330876266,0.00141693,101720.0,101710.0,0.25063749]
["bitfinex","BTCUSD",1762330877127,0.00141693,101720.0,101710.0,0.74708333]
["bitfinex","BTCUSD",1762330877326,0.00141693,101720.0,101710.0,0.74108333]
["bitfinex","BTCUSD",1762330877730,0.00141693,101720.0,101710.0,0.77364153]
["bitfinex","BTCUSD",1762330877934,0.00141693,101720.0,101710.0,0.77264153]
["bitfinex","BTCUSD",1762330878171,0.00141693,101720.0,101710.0,0.77064153]
["bitfinex","BTCUSD",1762330878418,0.00141693,101720.0,101710.0,0.98359124]
["bitfinex","BTCUSD",1762330878561,0.00141693,101720.0,101710.0,0.98659124]
["bitfinex","BTCUSD",1762330878756,0.00141693,101720.0,101710.0,0.98759124]
["bitfinex","BTCUSD",1762330879175,0.00141693,101720.0,101710.0,0.99059124]
["bitfinex","BTCUSD",1762330880977,0.00241693,101720.0,101710.0,0.99959124]
["bitfinex","BTCUSD",1762330881374,8.181e-05,101740.0,101710.0,0.99959124]
["bitfinex","BTCUSD",1762330881592,0.00017627,101740.0,101730.0,0.35338818]
["bitfinex","BTCUSD",1762330881790,0.00017627,101740.0,101730.0,0.37648818]
["bitfinex","BTCUSD",1762330882765,0.00017627,101740.0,101730.0,1.07925965]
["bitfinex","BTCUSD",1762330883006,0.00017627,101740.0,101730.0,1.08225965]
["bitfinex","BTCUSD",1762330884017,0.00057257,101750.0,101740.0,0.89935098]
["bitfinex","BTCUSD",1762330884165,0.00057257,101750.0,101740.0,0.93872098]
["bitfinex","BTCUSD",1762330884166,1e-08,101750.0,101740.0,0.93872098]
["bitfinex","BTCUSD",1762330884375,1e-08,101750.0,101740.0,0.97490326]
["bitfinex","BTCUSD",1762330885770,0.00100001,101750.0,101740.0,0.98490326]
["bitfinex","BTCUSD",1762330885958,0.00100001,101750.0,101740.0,0.99190326]
["bitfinex","BTCUSD",1762330891269,0.00100001,101750.0,101740.0,0.28913179]
["bitfinex","BTCUSD",1762330891664,0.00152275,101750.0,101740.0,0.28913179]
["bitfinex","BTCUSD",1762330892910,0.00152275,101750.0,101740.0,0.99190326]
["bitfinex","BTCUSD",1762330893716,0.00152275,101750.0,101740.0,1.14140326]
["bitfinex","BTCUSD",1762330896602,0.00152275,101750.0,101740.0,1.24510326]
["bitfinex","BTCUSD",1762330897007,0.00152275,101750.0,101740.0,1.14140326]
["bitfinex","BTCUSD",1762330897387,1e-08,101750.0,101740.0,1.14140326]
["bitfinex","BTCUSD",1762330899507,1e-08,101750.0,101740.0,0.43863179]
["bitfinex","BTCUSD",1762330899828,1e-08,101750.0,101740.0,1.14140326]
["bitfinex","BTCUSD",1762330900391,1e-08,101750.0,101740.0,0.89838804]
["bitfinex","BTCUSD",1762330900594,1e-08,101750.0,101740.0,0.40244951]
["bitfinex","BTCUSD",1762330900914,0.01179001,101750.0,101740.0,0.37934951]
["bitfinex","BTCUSD",1762330901276,0.05242001,101750.0,101740.0,0.36307951]
["bitfinex","BTCUSD",1762330901530,0.51217626,101750.0,101740.0,0.017]
["bitfinex","BTCUSD",1762330901702,0.51217626,101750.0,101740.0,0.20657951]
["bitfinex","BTCUSD",1762330901703,1.33636942,101750.0,101740.0,0.20657951]
["bitfinex","BTCUSD",1762330902059,1.33636942,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762330902060,1.53636942,101750.0,101740.0,0.01]
["bitfinex","BTCUSD",1762330902377,1.77952442,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762330902542,0.77759217,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762330902744,0.72759217,101750.0,101740.0,0.20157951]
["bitfinex","BTCUSD",1762330903130,0.61977617,101750.0,101740.0,0.19857951]
["bitfinex","BTCUSD",1762330903335,0.76038317,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762330903590,0.76038317,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330905201,0.72268317,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330906865,0.7850682,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330907070,0.6197972,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330907265,0.7624682,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330907689,0.6197972,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330908531,0.7304922,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330909570,0.7304922,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330909770,0.7304922,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330910195,0.7304922,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330910404,1.25325058,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330910614,1.25325058,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330911033,1.25325058,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330911461,1.25325058,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330911674,1.25325058,101750.0,101740.0,0.19757951]
["bitfinex","BTCUSD",1762330911843,1.25325058,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330912515,1.33821975,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330912716,1.30325058,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1762330913417,0.34,101720.0,101700.0,0.196655]
["bitfinex","BTCUSD",1762330913669,0.573053,101710.0,101700.0,0.19674946]
["bitfinex","BTCUSD",1762330913887,0.61620238,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330914092,0.41832148,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330914284,0.40919938,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330915048,0.41831368,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330915284,0.40919938,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330915507,0.40919938,101710.0,101700.0,0.19975129]
["bitfinex","BTCUSD",1762330915919,0.40919938,101710.0,101700.0,0.00309446]
["bitfinex","BTCUSD",1762330916128,0.9410661,101710.0,101700.0,0.00309446]
["bitfinex","BTCUSD",1762330916329,1.19468636,101710.0,101700.0,0.00309446]
["bitfinex","BTCUSD",1762330916490,1.22965553,101710.0,101700.0,0.00609446]
["bitfinex","BTCUSD",1762330916691,1.19468636,101710.0,101700.0,0.00609446]
["bitfinex","BTCUSD",1762330917420,1.19468636,101710.0,101700.0,0.00309446]
["bitfinex","BTCUSD",1762330917598,1.19468636,101710.0,101700.0,9.446e-05]
["bitfinex","BTCUSD",1762330917930,1.19668636,101710.0,101700.0,9.446e-05]
["bitfinex","BTCUSD",1762330918230,1.19668636,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330918876,1.19668636,101710.0,101700.0,9.446e-05]
["bitfinex","BTCUSD",1762330919537,1.19668636,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330920378,1.14668636,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330920581,1.19668636,101710.0,101700.0,0.19675129]
["bitfinex","BTCUSD",1762330920900,1.19668636,101710.0,101700.0,9.446e-05]
["bitfinex","BTCUSD",1762330921147,1.19658966,101710.0,101700.0,9.446e-05]
["bitfinex","BTCUSD",1762330921428,1.19658966,101710.0,101670.0,0.0002]
["bitfinex","BTCUSD",1762330921429,1.53658966,101710.0,101670.0,0.0002]
["bitfinex","BTCUSD",1762330921611,1.53658966,101710.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330921612,2.90683538,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330921858,2.92501274,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330922056,2.95898543,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330922308,2.21961704,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330922521,2.45259242,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330922728,1.63273874,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330922926,1.16098036,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330923130,1.13730736,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330923323,0.77099236,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330923647,0.23052,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330923793,0.01478,101680.0,101670.0,0.22609526]
["bitfinex","BTCUSD",1762330923995,0.57672,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762330924196,0.59486035,101690.0,101670.0,0.25193316]
["bitfinex","BTCUSD",1762330924403,1.318307,101680.0,101670.0,0.19739526]
["bitfinex","BTCUSD",1762330924599,0.40674,101680.0,101670.0,0.20952526]
["bitfinex","BTCUSD",1762330924798,0.341,101680.0,101670.0,0.22609526]
["bitfinex","BTCUSD",1762330925096,0.87949838,101680.0,101670.0,0.0128104]
["bitfinex","BTCUSD",1762330925298,0.87949838,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330925299,1.45186638,101680.0,101670.0,0.0006804]
["bitfinex","BTCUSD",1762330925713,3.59,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330925916,4.16692789,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330926119,4.19181789,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330926468,4.39181789,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330926669,4.44181789,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330927596,4.45725013,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330927797,4.40725013,101660.0,101650.0,0.24141]
["bitfinex","BTCUSD",1762330928183,4.40825013,101660.0,101640.0,0.05]
["bitfinex","BTCUSD",1762330928381,4.40825013,101660.0,101590.0,0.20690646]
["bitfinex","BTCUSD",1762330928382,0.25,101600.0,101590.0,0.20690646]
["bitfinex","BTCUSD",1762330928650,0.54,101600.0,101590.0,0.24212646]
["bitfinex","BTCUSD",1762330928917,0.54,101620.0,101610.0,0.19681403]
["bitfinex","BTCUSD",1762330929647,0.54,101620.0,101610.0,0.1969587]
["bitfinex","BTCUSD",1762330930046,0.55574,101620.0,101610.0,0.20041293]
["bitfinex","BTCUSD",1762330930261,0.55574,101620.0,101610.0,0.0035989]
["bitfinex","BTCUSD",1762330930262,0.58063,101620.0,101610.0,0.0035989]
["bitfinex","BTCUSD",1762330930460,1.22445838,101620.0,101610.0,0.0035989]
["bitfinex","BTCUSD",1762330930664,1.22445838,101620.0,101610.0,0.20442992]
["bitfinex","BTCUSD",1762330930870,1.06275838,101620.0,101610.0,0.22087992]
["bitfinex","BTCUSD",1762330931069,1.24845038,101620.0,101610.0,0.20342992]
["bitfinex","BTCUSD",1762330931276,1.28843038,101620.0,101610.0,0.0065989]
["bitfinex","BTCUSD",1762330931478,0.815672,101620.0,101610.0,0.0065989]
["bitfinex","BTCUSD",1762330931679,0.62998,101620.0,101610.0,0.0065989]
["bitfinex","BTCUSD",1762330932001,0.541,101620.0,101610.0,0.26611302]
["bitfinex","BTCUSD",1762330932215,0.341,101620.0,101610.0,0.24642992]
["bitfinex","BTCUSD",1762330932422,0.2,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762330932635,0.2,101630.0,101620.0,0.23581165]
["bitfinex","BTCUSD",1762330932810,0.01179,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762330933132,0.01179,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330933296,0.35179,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330933502,0.53454838,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330933702,0.35179,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330934126,0.01179,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330934396,0.35179,101640.0,101630.0,0.20834228]
["bitfinex","BTCUSD",1762330934538,0.35179,101640.0,101630.0,0.21034228]
["bitfinex","BTCUSD",1762330935521,0.35179,101640.0,101630.0,0.22679228]
["bitfinex","BTCUSD",1762330935729,0.36703,101640.0,101630.0,0.00865]
["bitfinex","BTCUSD",1762330935958,0.36703,101640.0,101630.0,0.20544228]
["bitfinex","BTCUSD",1762330936771,0.35179,101640.0,101630.0,0.20544228]
["bitfinex","BTCUSD",1762330937014,0.35179,101640.0,101630.0,0.22189228]
["bitfinex","BTCUSD",1762330937204,0.36703,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762330937775,1.28543638,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330938023,0.812678,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330938169,1.35352583,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330938565,0.839812,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330938811,1.36257038,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330939222,1.039812,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330939623,1.56457038,101640.0,101630.0,0.002]
["bitfinex","BTCUSD",1762330939944,0.34,101620.0,101610.0,0.22922141]
["bitfinex","BTCUSD",1762330940069,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762330940070,0.35524,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762330940470,0.656893,101620.0,101600.0,0.21824143]
["bitfinex","BTCUSD",1762330940677,0.294344,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330940883,0.709084,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330941323,0.709084,101610.0,101600.0,0.19694469]
["bitfinex","BTCUSD",1762330941324,0.909084,101610.0,101600.0,0.19694469]
["bitfinex","BTCUSD",1762330941530,0.872102,101610.0,101600.0,0.19694469]
["bitfinex","BTCUSD",1762330941705,0.59176,101610.0,101600.0,0.19694469]
["bitfinex","BTCUSD",1762330941907,0.780452,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330942116,1.32133,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330942320,0.80763678,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330942519,1.33039516,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330942731,0.75763678,101610.0,101600.0,9.43e-05]
["bitfinex","BTCUSD",1762330942935,0.75763678,101610.0,101600.0,0.0040943]
["bitfinex","BTCUSD",1762330942936,0.80763678,101610.0,101600.0,0.0040943]
["bitfinex","BTCUSD",1762330943136,0.80763678,101610.0,101600.0,0.0060943]
["bitfinex","BTCUSD",1762330943397,0.80763678,101610.0,101600.0,0.0020943]
["bitfinex","BTCUSD",1762330943531,1.33039516,101610.0,101600.0,0.00494276]
["bitfinex","BTCUSD",1762330943718,1.33239516,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330944404,1.33339516,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330945570,0.81063678,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330945782,1.33339516,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330946126,0.8260774,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330946325,1.34883578,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330946528,1.33339516,101610.0,101600.0,0.00294276]
["bitfinex","BTCUSD",1762330947156,1.33339516,101610.0,101600.0,2.76e-06]
["bitfinex","BTCUSD",1762330947359,1.33339516,101610.0,101500.0,10.06286427]
["bitfinex","BTCUSD",1762330947360,0.1,101540.0,101500.0,10.06286427]
["bitfinex","BTCUSD",1762330947596,2.32379438,101520.0,101510.0,0.00020008]
["bitfinex","BTCUSD",1762330947721,0.79307032,101520.0,101510.0,0.00020008]
["bitfinex","BTCUSD",1762330947919,0.86781032,101520.0,101510.0,0.00020008]
["bitfinex","BTCUSD",1762330948128,0.85874618,101520.0,101510.0,0.00020008]
["bitfinex","BTCUSD",1762330948333,0.68431418,101520.0,101510.0,0.197225]
["bitfinex","BTCUSD",1762330948555,0.457351,101520.0,101510.0,0.197225]
["bitfinex","BTCUSD",1762330948847,0.23652,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762330948848,0.26178,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762330948962,0.22702,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762330949165,0.55119,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330949388,0.003,101540.0,101530.0,0.20853611]
["bitfinex","BTCUSD",1762330949922,0.62652,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330950120,0.62652,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762330950320,0.55178,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762330950521,0.55178,101550.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1762330950522,0.55178,101550.0,101520.0,0.1008086]
["bitfinex","BTCUSD",1762330950722,0.57652,101550.0,101540.0,0.19596671]
["bitfinex","BTCUSD",1762330950883,0.56702,101550.0,101540.0,0.19596671]
["bitfinex","BTCUSD",1762330951268,0.59176,101550.0,101540.0,0.19644704]
["bitfinex","BTCUSD",1762330951521,0.59176,101550.0,101540.0,0.19744704]
["bitfinex","BTCUSD",1762330951880,0.56702,101550.0,101540.0,0.19744704]
["bitfinex","BTCUSD",1762330952072,0.59176,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330952279,1.51837338,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330952518,1.53645923,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330952753,1.0227437,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330952977,1.54550208,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330953806,1.0227437,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330954028,1.54550208,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330954606,1.54749256,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330955410,1.55049256,101550.0,101540.0,0.00048033]
["bitfinex","BTCUSD",1762330955643,1.55049256,101550.0,101540.0,0.00036243]
["bitfinex","BTCUSD",1762330956979,1.75049256,101550.0,101540.0,0.00036243]
["bitfinex","BTCUSD",1762330957178,0.36804992,101510.0,101500.0,10.0102]
["bitfinex","BTCUSD",1762330957387,1.02674392,101510.0,101500.0,10.0102]
["bitfinex","BTCUSD",1762330957518,0.73621492,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330958134,0.78621492,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330958340,0.78721492,101510.0,101500.0,10.01729406]
["bitfinex","BTCUSD",1762330958642,0.78721492,101510.0,101500.0,10.01979067]
["bitfinex","BTCUSD",1762330959164,0.78621492,101510.0,101500.0,10.01279067]
["bitfinex","BTCUSD",1762330959524,0.78621492,101510.0,101500.0,10.01579067]
["bitfinex","BTCUSD",1762330959707,0.78621492,101510.0,101500.0,10.218835]
["bitfinex","BTCUSD",1762330959907,0.58059092,101510.0,101500.0,10.212835]
["bitfinex","BTCUSD",1762330960107,0.21168,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762330960566,0.55168,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762330961468,0.55168,101520.0,101510.0,0.19902492]
["bitfinex","BTCUSD",1762330961995,0.55168,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762330962168,0.55268,101520.0,101510.0,0.20202492]
["bitfinex","BTCUSD",1762330962781,0.59194,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330962956,0.64194,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330963154,0.55268,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330963314,0.59194,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330963543,0.56823,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330963716,0.35268,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330963920,0.341,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330964135,0.341,101520.0,101510.0,0.20611492]
["bitfinex","BTCUSD",1762330964536,0.38026,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330964735,0.35655,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330964937,0.38026,101520.0,101510.0,0.20402492]
["bitfinex","BTCUSD",1762330965560,0.38026,101520.0,101510.0,0.20627166]
["bitfinex","BTCUSD",1762330966738,0.341,101520.0,101510.0,0.20836166]
["bitfinex","BTCUSD",1762330967094,0.341,101520.0,101510.0,0.20627166]
["bitfinex","BTCUSD",1762330967891,0.001,101520.0,101510.0,0.8262971]
["bitfinex","BTCUSD",1762330968091,0.001,101520.0,101510.0,0.30353872]
["bitfinex","BTCUSD",1762330968344,0.001,101520.0,101510.0,0.8262971]
["bitfinex","BTCUSD",1762330968902,1.001869,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330969105,0.35232,101530.0,101520.0,0.19598804]
["bitfinex","BTCUSD",1762330969307,0.34,101530.0,101520.0,0.19598804]
["bitfinex","BTCUSD",1762330969507,0.2,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330969842,0.364832,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330970037,0.201,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330970237,0.357841,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330970439,0.381551,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330971274,0.40170494,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330971834,0.39970494,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330972038,0.23470394,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330972576,0.37053794,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762330972892,0.37053794,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762330973416,0.51333836,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762330973961,0.51333836,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762330974204,0.51333836,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1762330974401,1.60897386,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762330975720,0.90333836,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762330976302,0.92268528,101540.0,101530.0,0.00274715]
["bitfinex","BTCUSD",1762330976503,1.62832078,101540.0,101530.0,0.00274715]
["bitfinex","BTCUSD",1762330976815,1.57832078,101540.0,101530.0,0.00274715]
["bitfinex","BTCUSD",1762330977000,1.62834182,101540.0,101530.0,0.00261504]
["bitfinex","BTCUSD",1762330977201,0.34,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330977423,4.1044769,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330977623,4.09753925,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330977973,4.15724437,101510.0,101500.0,10.01029406]
["bitfinex","BTCUSD",1762330978294,4.15724437,101510.0,101500.0,9.96029406]
["bitfinex","BTCUSD",1762330978295,4.30724437,101510.0,101500.0,9.96029406]
["bitfinex","BTCUSD",1762330978627,3.65560887,101510.0,101500.0,9.96129406]
["bitfinex","BTCUSD",1762330978831,4.37787058,101510.0,101500.0,9.94524699]
["bitfinex","BTCUSD",1762330978977,4.37787058,101510.0,101500.0,9.94624699]
["bitfinex","BTCUSD",1762330978978,4.43787057,101510.0,101500.0,9.94624699]
["bitfinex","BTCUSD",1762330979185,4.39742665,101510.0,101500.0,9.94524699]
["bitfinex","BTCUSD",1762330979393,4.40742664,101510.0,101500.0,9.94524699]
["bitfinex","BTCUSD",1762330979561,4.40442665,101510.0,101500.0,9.94524699]
["bitfinex","BTCUSD",1762330979994,4.40442665,101510.0,101500.0,9.94424699]
["bitfinex","BTCUSD",1762330980193,4.31824437,101510.0,101500.0,9.94424699]
["bitfinex","BTCUSD",1762330980395,4.31824437,101510.0,101500.0,9.91563471]
["bitfinex","BTCUSD",1762330980396,4.49024131,101510.0,101500.0,9.91563471]
["bitfinex","BTCUSD",1762330980569,4.46087056,101510.0,101500.0,9.88602243]
["bitfinex","BTCUSD",1762330980996,4.64189549,101510.0,101500.0,9.88502243]
["bitfinex","BTCUSD",1762330981150,4.48658196,101510.0,101500.0,9.88502243]
["bitfinex","BTCUSD",1762330981357,4.49458196,101510.0,101500.0,9.88602243]
["bitfinex","BTCUSD",1762330981573,3.78894646,101510.0,101500.0,9.88602243]
["bitfinex","BTCUSD",1762330981809,4.49458196,101510.0,101500.0,9.88602243]
["bitfinex","BTCUSD",1762330982035,5.39724238,101510.0,101500.0,9.85640221]
["bitfinex","BTCUSD",1762330982244,5.39724238,101510.0,101500.0,9.82678199]
["bitfinex","BTCUSD",1762330982245,5.42534566,101510.0,101500.0,9.82678199]
["bitfinex","BTCUSD",1762330982462,5.42534566,101510.0,101500.0,9.79716177]
["bitfinex","BTCUSD",1762330982654,5.42506634,101510.0,101500.0,9.76754155]
["bitfinex","BTCUSD",1762330982860,5.42506634,101510.0,101500.0,9.73867061]
["bitfinex","BTCUSD",1762330983111,5.42506634,101510.0,101500.0,4.66179439]
["bitfinex","BTCUSD",1762330983377,5.42506634,101510.0,101500.0,4.63217417]
["bitfinex","BTCUSD",1762330983565,5.43506633,101510.0,101500.0,4.30758597]
["bitfinex","BTCUSD",1762330983768,5.42806633,101510.0,101500.0,4.27796575]
["bitfinex","BTCUSD",1762330983980,5.38762241,101510.0,101500.0,4.24734553]
["bitfinex","BTCUSD",1762330984224,5.39362241,101510.0,101500.0,4.18910509]
["bitfinex","BTCUSD",1762330984443,5.39362241,101510.0,101370.0,0.2386149]
["bitfinex","BTCUSD",1762330984444,0.00166778,101380.0,101370.0,0.2386149]
["bitfinex","BTCUSD",1762330984609,0.43712978,101390.0,101380.0,0.29036462]
["bitfinex","BTCUSD",1762330984817,0.43712978,101390.0,101380.0,0.99600012]
["bitfinex","BTCUSD",1762330985035,0.55232,101430.0,101420.0,0.19718508]
["bitfinex","BTCUSD",1762330985590,0.59158,101430.0,101420.0,0.19718508]
["bitfinex","BTCUSD",1762330985854,1.3472155,101430.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1762330986153,0.37926,101420.0,101400.0,0.19723815]
["bitfinex","BTCUSD",1762330986374,0.37926,101420.0,101410.0,0.00047723]
["bitfinex","BTCUSD",1762330986508,1.0956355,101420.0,101410.0,0.00047723]
["bitfinex","BTCUSD",1762330986715,1.1111855,101420.0,101410.0,0.00047723]
["bitfinex","BTCUSD",1762330986939,0.40555,101420.0,101410.0,0.00047723]
["bitfinex","BTCUSD",1762330987098,0.05,101420.0,101410.0,0.20969643]
["bitfinex","BTCUSD",1762330987294,0.28903,101430.0,101410.0,0.21569643]
["bitfinex","BTCUSD",1762330987492,0.28903,101430.0,101410.0,0.00647723]
["bitfinex","BTCUSD",1762330987493,0.37926,101420.0,101410.0,0.00647723]
["bitfinex","BTCUSD",1762330988050,0.35755,101420.0,101410.0,0.2112192]
["bitfinex","BTCUSD",1762330988212,0.342,101420.0,101410.0,0.2112192]
["bitfinex","BTCUSD",1762330988641,0.002,101420.0,101410.0,0.2112192]
["bitfinex","BTCUSD",1762330988802,0.342,101420.0,101410.0,0.2112192]
["bitfinex","BTCUSD",1762330989002,0.342,101420.0,101410.0,0.25840148]
["bitfinex","BTCUSD",1762330989264,0.004,101420.0,101410.0,0.26728148]
["bitfinex","BTCUSD",1762330989426,0.004,101420.0,101410.0,0.27616148]
["bitfinex","BTCUSD",1762330989881,0.004,101420.0,101410.0,0.26728148]
["bitfinex","BTCUSD",1762330990262,0.004,101420.0,101410.0,0.25840148]
["bitfinex","BTCUSD",1762330990467,0.01955,101420.0,101410.0,0.25840148]
["bitfinex","BTCUSD",1762330990695,0.004,101420.0,101410.0,0.27774148]
["bitfinex","BTCUSD",1762330991034,0.004,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330991228,0.004,101420.0,101410.0,0.04434]
["bitfinex","BTCUSD",1762330991385,0.004,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330991575,0.004,101420.0,101410.0,0.025]
["bitfinex","BTCUSD",1762330991576,0.43247,101420.0,101410.0,0.025]
["bitfinex","BTCUSD",1762330991970,0.43247,101420.0,101410.0,0.2222192]
["bitfinex","BTCUSD",1762330992199,0.37968,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330992570,0.03968,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330992770,0.004,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330993411,0.14247,101420.0,101410.0,0.025]
["bitfinex","BTCUSD",1762330993615,0.68247,101420.0,101410.0,0.025]
["bitfinex","BTCUSD",1762330994015,0.68247,101420.0,101410.0,0.2222192]
["bitfinex","BTCUSD",1762330994435,0.62968,101420.0,101410.0,0.2222192]
["bitfinex","BTCUSD",1762330994661,0.57968,101420.0,101410.0,0.2222192]
["bitfinex","BTCUSD",1762330994796,0.204,101420.0,101410.0,0.2415592]
["bitfinex","BTCUSD",1762330995210,0.204,101420.0,101410.0,0.24380916]
["bitfinex","BTCUSD",1762330997249,0.204,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762330997742,0.20380281,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762330997956,0.20380281,101420.0,101410.0,0.27930916]
["bitfinex","BTCUSD",1762330998203,0.20380281,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762331001410,0.20380281,101420.0,101410.0,0.04658996]
["bitfinex","BTCUSD",1762331001599,1.05581781,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331001998,1.10581781,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331002367,0.97112781,101420.0,101410.0,0.22446916]
["bitfinex","BTCUSD",1762331002579,0.59380281,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762331002803,0.00380281,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762331003670,0.00380281,101420.0,101410.0,0.27930916]
["bitfinex","BTCUSD",1762331004305,0.00380281,101420.0,101410.0,0.33361916]
["bitfinex","BTCUSD",1762331004727,0.00380281,101420.0,101410.0,0.36980144]
["bitfinex","BTCUSD",1762331007387,0.03109796,101420.0,101410.0,0.36980144]
["bitfinex","BTCUSD",1762331007607,0.01290141,101420.0,101410.0,0.36980144]
["bitfinex","BTCUSD",1762331008267,0.03111793,101420.0,101410.0,0.27930916]
["bitfinex","BTCUSD",1762331008476,0.02788554,101420.0,101410.0,0.27930916]
["bitfinex","BTCUSD",1762331008682,0.02753515,101420.0,101410.0,0.27930916]
["bitfinex","BTCUSD",1762331009339,0.02753515,101420.0,101410.0,0.24380916]
["bitfinex","BTCUSD",1762331009557,0.40449415,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331009790,0.69449415,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331009993,0.30896815,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331010212,0.25896815,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331010442,1.21460365,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331011104,1.21460365,101420.0,101410.0,0.22446916]
["bitfinex","BTCUSD",1762331011321,1.21460365,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331011539,0.50896815,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331011754,1.21460365,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331012245,1.56464728,101420.0,101410.0,0.02724996]
["bitfinex","BTCUSD",1762331012464,1.56464728,101420.0,101410.0,0.02082733]
["bitfinex","BTCUSD",1762331012896,0.85901178,101420.0,101410.0,0.02082733]
["bitfinex","BTCUSD",1762331013113,1.51464728,101420.0,101410.0,0.02082733]
["bitfinex","BTCUSD",1762331013335,1.61464728,101420.0,101410.0,0.01119287]
["bitfinex","BTCUSD",1762331013765,0.05,101390.0,101380.0,0.20713919]
["bitfinex","BTCUSD",1762331013981,0.13816513,101390.0,101380.0,0.20713919]
["bitfinex","BTCUSD",1762331014166,0.18940513,101390.0,101380.0,0.20713919]
["bitfinex","BTCUSD",1762331015044,0.14116513,101390.0,101380.0,0.22513919]
["bitfinex","BTCUSD",1762331015262,0.14540513,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331015489,0.75836513,101390.0,101380.0,0.018]
["bitfinex","BTCUSD",1762331015702,0.75836513,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331016124,0.55415713,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331016343,0.55415713,101390.0,101380.0,0.018]
["bitfinex","BTCUSD",1762331016811,0.37058713,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331017037,0.53379513,101390.0,101380.0,0.24898756]
["bitfinex","BTCUSD",1762331017249,0.03379513,101390.0,101380.0,0.24898756]
["bitfinex","BTCUSD",1762331017675,0.05977513,101390.0,101380.0,0.24898756]
["bitfinex","BTCUSD",1762331017888,0.03379513,101390.0,101380.0,0.24898756]
["bitfinex","BTCUSD",1762331018107,0.09416513,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331018769,0.05977513,101390.0,101380.0,0.24898756]
["bitfinex","BTCUSD",1762331018983,0.03379513,101390.0,101380.0,0.29767756]
["bitfinex","BTCUSD",1762331019421,0.03379513,101390.0,101380.0,0.2984282]
["bitfinex","BTCUSD",1762331019687,0.05977513,101390.0,101380.0,0.2497382]
["bitfinex","BTCUSD",1762331020109,0.03379513,101390.0,101380.0,0.2497382]
["bitfinex","BTCUSD",1762331021225,0.03379513,101390.0,101380.0,0.33374048]
["bitfinex","BTCUSD",1762331021458,0.00648001,101390.0,101380.0,0.33374048]
["bitfinex","BTCUSD",1762331022545,0.00648001,101390.0,101380.0,0.42682754]
["bitfinex","BTCUSD",1762331023179,0.00648001,101390.0,101380.0,1.13246304]
["bitfinex","BTCUSD",1762331023397,0.00648001,101390.0,101380.0,1.1676226]
["bitfinex","BTCUSD",1762331023647,0.449206,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331023857,0.35155508,101430.0,101420.0,0.1973438]
["bitfinex","BTCUSD",1762331024068,0.51128408,101430.0,101420.0,0.1973438]
["bitfinex","BTCUSD",1762331024514,0.25393508,101430.0,101420.0,0.2294738]
["bitfinex","BTCUSD",1762331024741,0.28503508,101430.0,101420.0,0.1973438]
["bitfinex","BTCUSD",1762331025376,0.28503508,101430.0,101420.0,0.1923438]
["bitfinex","BTCUSD",1762331025807,0.39703508,101430.0,101420.0,0.1923438]
["bitfinex","BTCUSD",1762331026026,0.36593508,101430.0,101420.0,0.1923438]
["bitfinex","BTCUSD",1762331026269,0.3669357,101430.0,101420.0,0.1963438]
["bitfinex","BTCUSD",1762331026906,0.9556007,101430.0,101420.0,0.1963438]
["bitfinex","BTCUSD",1762331027147,0.9289707,101430.0,101420.0,0.2284738]
["bitfinex","BTCUSD",1762331027395,0.9859407,101430.0,101420.0,0.2013438]
["bitfinex","BTCUSD",1762331027793,0.9548407,101430.0,101420.0,0.2013438]
["bitfinex","BTCUSD",1762331028000,1.0335607,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331028207,2.1291962,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331028849,1.4235607,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331029064,2.1291962,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331029711,1.9291962,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331029932,1.4235607,101430.0,101420.0,0.2013438]
["bitfinex","BTCUSD",1762331030175,0.9859407,101430.0,101420.0,0.2013438]
["bitfinex","BTCUSD",1762331030387,0.9859407,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331030388,1.0335607,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331030605,1.60969205,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331030884,1.94969205,101430.0,101420.0,0.00414404]
["bitfinex","BTCUSD",1762331031345,1.94969205,101430.0,101410.0,0.00022522]
["bitfinex","BTCUSD",1762331031572,3.65485135,101420.0,101410.0,0.00036924]
["bitfinex","BTCUSD",1762331031792,3.68215705,101420.0,101410.0,0.00036924]
["bitfinex","BTCUSD",1762331033113,3.68515705,101420.0,101410.0,0.00136924]
["bitfinex","BTCUSD",1762331033330,3.68615705,101420.0,101410.0,0.00436924]
["bitfinex","BTCUSD",1762331033565,3.1600257,101420.0,101410.0,0.00436924]
["bitfinex","BTCUSD",1762331033786,3.68615705,101420.0,101410.0,0.00436924]
["bitfinex","BTCUSD",1762331034228,3.93615705,101420.0,101410.0,0.00436924]
["bitfinex","BTCUSD",1762331034452,0.2,101390.0,101370.0,0.01934]
["bitfinex","BTCUSD",1762331034669,0.10132,101380.0,101370.0,0.19777678]
["bitfinex","BTCUSD",1762331035171,0.05132,101380.0,101370.0,0.19777704]
["bitfinex","BTCUSD",1762331035621,0.05132,101380.0,101370.0,0.2115527]
["bitfinex","BTCUSD",1762331035843,0.32649,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762331036062,1.51087737,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762331036283,1.52178269,101390.0,101380.0,0.19527756]
["bitfinex","BTCUSD",1762331036506,1.18178269,101390.0,101380.0,0.19527756]
["bitfinex","BTCUSD",1762331036733,1.18178269,101390.0,101380.0,0.19327756]
["bitfinex","BTCUSD",1762331037205,0.38487734,101390.0,101380.0,0.19327756]
["bitfinex","BTCUSD",1762331037426,0.22587,101390.0,101380.0,0.22540756]
["bitfinex","BTCUSD",1762331037647,0.25697,101390.0,101370.0,0.26359704]
["bitfinex","BTCUSD",1762331037877,1.29831735,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762331038105,0.27022,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762331038324,0.26784,101400.0,101390.0,0.21203811]
["bitfinex","BTCUSD",1762331038566,0.29894,101400.0,101390.0,0.21203811]
["bitfinex","BTCUSD",1762331038783,0.29894,101400.0,101390.0,0.21103811]
["bitfinex","BTCUSD",1762331039432,0.30194,101400.0,101390.0,0.21903811]
["bitfinex","BTCUSD",1762331039643,0.30194,101400.0,101390.0,0.20125811]
["bitfinex","BTCUSD",1762331039816,0.30194,101400.0,101390.0,0.21903811]
["bitfinex","BTCUSD",1762331039817,0.25432,101400.0,101390.0,0.21903811]
["bitfinex","BTCUSD",1762331040019,0.10194,101400.0,101390.0,0.21903811]
["bitfinex","BTCUSD",1762331040261,0.003,101400.0,101390.0,0.25116811]
["bitfinex","BTCUSD",1762331040470,0.003,101400.0,101390.0,0.29898811]
["bitfinex","BTCUSD",1762331040671,0.003,101400.0,101390.0,0.86130174]
["bitfinex","BTCUSD",1762331041063,0.003,101400.0,101390.0,0.33517039]
["bitfinex","BTCUSD",1762331041502,0.001,101400.0,101390.0,0.33117039]
["bitfinex","BTCUSD",1762331041701,0.154979,101420.0,101410.0,0.1971999]
["bitfinex","BTCUSD",1762331041902,0.154979,101420.0,101410.0,0.2145399]
["bitfinex","BTCUSD",1762331041903,0.0311,101420.0,101410.0,0.2145399]
["bitfinex","BTCUSD",1762331042148,0.0311,101420.0,101410.0,0.1941999]
["bitfinex","BTCUSD",1762331042299,0.60485135,101420.0,101400.0,0.20706551]
["bitfinex","BTCUSD",1762331042730,0.07872,101420.0,101400.0,0.20706551]
["bitfinex","BTCUSD",1762331042944,1.10485135,101420.0,101400.0,0.20720983]
["bitfinex","BTCUSD",1762331043178,0.60485135,101420.0,101400.0,0.20720983]
["bitfinex","BTCUSD",1762331043538,0.60485135,101420.0,101400.0,0.19738215]
["bitfinex","BTCUSD",1762331043539,0.05697,101410.0,101400.0,0.19738215]
["bitfinex","BTCUSD",1762331044092,0.91810135,101410.0,101400.0,0.19738215]
["bitfinex","BTCUSD",1762331044625,0.96572135,101410.0,101400.0,0.00014432]
["bitfinex","BTCUSD",1762331044782,1.01772135,101410.0,101400.0,0.01014432]
["bitfinex","BTCUSD",1762331046400,1.35772135,101410.0,101400.0,0.01014432]
["bitfinex","BTCUSD",1762331047094,0.83159,101410.0,101400.0,0.01014432]
["bitfinex","BTCUSD",1762331047430,1.35772135,101410.0,101400.0,0.01036946]
["bitfinex","BTCUSD",1762331047799,1.35772135,101410.0,101400.0,0.20760811]
["bitfinex","BTCUSD",1762331048953,1.35772135,101410.0,101400.0,0.01036946]
["bitfinex","BTCUSD",1762331049132,1.35772135,101410.0,101400.0,0.20760811]
["bitfinex","BTCUSD",1762331049536,1.35772135,101410.0,101400.0,0.01036946]
["bitfinex","BTCUSD",1762331050346,1.36683152,101410.0,101400.0,0.01036946]
["bitfinex","BTCUSD",1762331051196,0.53397,101410.0,101400.0,0.20760811]
["bitfinex","BTCUSD",1762331051394,1.33107635,101410.0,101400.0,0.20760811]
["bitfinex","BTCUSD",1762331051801,1.28107635,101410.0,101400.0,0.01036946]
["bitfinex","BTCUSD",1762331051978,0.57758,101400.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1762331052175,0.02303,101390.0,101380.0,0.20728571]
["bitfinex","BTCUSD",1762331052379,1.03734035,101390.0,101380.0,0.00014428]
["bitfinex","BTCUSD",1762331052574,1.42734035,101390.0,101380.0,0.00014428]
["bitfinex","BTCUSD",1762331053195,0.25,101400.0,101380.0,0.29535571]
["bitfinex","BTCUSD",1762331053361,0.25,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762331053362,0.90533,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762331053567,0.2,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762331053826,0.202,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762331054181,0.002,101400.0,101390.0,0.27333811]
["bitfinex","BTCUSD",1762331054378,0.22587,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762331054514,0.2,101410.0,101400.0,0.22661865]
["bitfinex","BTCUSD",1762331054716,0.2,101410.0,101400.0,0.22461865]
["bitfinex","BTCUSD",1762331055343,0.2,101410.0,101400.0,0.22361865]
["bitfinex","BTCUSD",1762331055585,0.201,101410.0,101400.0,0.22861865]
["bitfinex","BTCUSD",1762331055722,0.201,101410.0,101400.0,0.27631865]
["bitfinex","BTCUSD",1762331056296,0.201,101410.0,101400.0,0.22861865]
["bitfinex","BTCUSD",1762331056501,0.001,101410.0,101400.0,0.27631865]
["bitfinex","BTCUSD",1762331057216,0.002,101410.0,101400.0,0.31650093]
["bitfinex","BTCUSD",1762331057356,0.002,101410.0,101400.0,0.93571934]
["bitfinex","BTCUSD",1762331057595,0.002,101410.0,101400.0,0.9708789]
["bitfinex","BTCUSD",1762331057977,0.001,101410.0,101400.0,0.43974755]
["bitfinex","BTCUSD",1762331058177,0.001,101410.0,101400.0,0.43574755]
["bitfinex","BTCUSD",1762331058542,0.91371135,101430.0,101410.0,0.21654182]
["bitfinex","BTCUSD",1762331058727,0.88331135,101430.0,101410.0,0.21554182]
["bitfinex","BTCUSD",1762331058955,1.53109435,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331059166,0.740958,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331059373,1.29748935,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331059798,1.25011535,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331060218,1.20293535,101430.0,101420.0,0.19434404]
["bitfinex","BTCUSD",1762331060634,0.86553135,101430.0,101420.0,0.19434404]
["bitfinex","BTCUSD",1762331060851,0.311,101430.0,101420.0,0.20034404]
["bitfinex","BTCUSD",1762331061069,1.58707235,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331061284,1.04447435,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331061488,1.09165435,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331062249,1.43165435,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331062463,0.905523,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331062659,1.45898791,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331062873,1.45898765,101430.0,101420.0,0.00614428]
["bitfinex","BTCUSD",1762331063507,1.45798765,101430.0,101420.0,0.00214428]
["bitfinex","BTCUSD",1762331063638,1.45698765,101430.0,101420.0,0.00014428]
["bitfinex","BTCUSD",1762331063859,1.45698765,101430.0,101420.0,0.00300428]
["bitfinex","BTCUSD",1762331063860,1.70516797,101430.0,101420.0,0.00300428]
["bitfinex","BTCUSD",1762331064055,0.2,101400.0,101390.0,0.00022517]
["bitfinex","BTCUSD",1762331064259,1.51412635,101400.0,101390.0,0.0003197]
["bitfinex","BTCUSD",1762331064476,1.56130635,101400.0,101390.0,0.0003197]
["bitfinex","BTCUSD",1762331064742,0.52303,101420.0,101390.0,0.0872626]
["bitfinex","BTCUSD",1762331064896,0.52303,101420.0,101400.0,0.21696237]
["bitfinex","BTCUSD",1762331065331,1.09634135,101420.0,101400.0,0.21696237]
["bitfinex","BTCUSD",1762331065515,0.59634135,101420.0,101400.0,0.21696237]
["bitfinex","BTCUSD",1762331066162,0.02303,101420.0,101410.0,0.2165592]
["bitfinex","BTCUSD",1762331066363,0.35618,101430.0,101410.0,0.2459392]
["bitfinex","BTCUSD",1762331066572,0.69618,101430.0,101420.0,0.19619976]
["bitfinex","BTCUSD",1762331066778,1.258874,101430.0,101410.0,0.2155592]
["bitfinex","BTCUSD",1762331066951,1.272653,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331067356,1.255953,101430.0,101420.0,0.19619976]
["bitfinex","BTCUSD",1762331067559,0.727532,101430.0,101410.0,0.2165592]
["bitfinex","BTCUSD",1762331067760,0.38858,101430.0,101410.0,0.2165592]
["bitfinex","BTCUSD",1762331067962,0.91671135,101430.0,101410.0,0.2175592]
["bitfinex","BTCUSD",1762331068160,0.91471135,101430.0,101410.0,0.2165592]
["bitfinex","BTCUSD",1762331068611,1.37277935,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762331068833,1.71053684,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762331069063,1.74493684,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762331069270,1.80758441,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762331069471,1.84211684,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762331069732,0.02303,101390.0,101370.0,0.25486025]
["bitfinex","BTCUSD",1762331070030,0.02312471,101390.0,101370.0,0.20716025]
["bitfinex","BTCUSD",1762331070260,0.02312471,101390.0,101370.0,0.25192025]
["bitfinex","BTCUSD",1762331070468,0.02312471,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762331070986,0.00109471,101390.0,101380.0,0.22665756]
["bitfinex","BTCUSD",1762331071190,9.471e-05,101390.0,101380.0,0.22665756]
["bitfinex","BTCUSD",1762331071397,9.471e-05,101390.0,101380.0,0.27141756]
["bitfinex","BTCUSD",1762331071601,0.00109471,101390.0,101380.0,0.27941756]
["bitfinex","BTCUSD",1762331071979,0.00309471,101390.0,101380.0,0.23465756]
["bitfinex","BTCUSD",1762331072520,0.52722606,101390.0,101380.0,0.03608]
["bitfinex","BTCUSD",1762331072726,0.52922606,101390.0,101380.0,0.24335756]
["bitfinex","BTCUSD",1762331072961,0.52922606,101390.0,101380.0,0.018]
["bitfinex","BTCUSD",1762331073160,0.60328606,101390.0,101380.0,0.018]
["bitfinex","BTCUSD",1762331073387,0.65328606,101390.0,101380.0,0.21527756]
["bitfinex","BTCUSD",1762331073561,0.03164471,101390.0,101380.0,0.21531756]
["bitfinex","BTCUSD",1762331074331,0.55777606,101390.0,101380.0,0.21531756]
["bitfinex","BTCUSD",1762331074475,0.55777606,101390.0,101380.0,0.01804]
["bitfinex","BTCUSD",1762331074677,0.55777606,101390.0,101380.0,0.21531756]
["bitfinex","BTCUSD",1762331074912,0.00309471,101390.0,101380.0,0.24343756]
["bitfinex","BTCUSD",1762331075111,0.00309471,101390.0,101380.0,0.28469756]
["bitfinex","BTCUSD",1762331075315,0.00309471,101390.0,101380.0,0.28492277]
["bitfinex","BTCUSD",1762331075672,0.00309471,101390.0,101380.0,0.24366277]
["bitfinex","BTCUSD",1762331076108,0.00309471,101390.0,101380.0,0.04638521]
["bitfinex","BTCUSD",1762331076311,0.00309471,101390.0,101380.0,0.21558277]
["bitfinex","BTCUSD",1762331076511,0.52922606,101390.0,101380.0,0.01830521]
["bitfinex","BTCUSD",1762331076829,0.52922606,101390.0,101380.0,0.21558277]
["bitfinex","BTCUSD",1762331077033,0.52922606,101390.0,101380.0,0.01830521]
["bitfinex","BTCUSD",1762331077262,0.00309471,101390.0,101380.0,0.21558277]
["bitfinex","BTCUSD",1762331077384,0.52922606,101390.0,101380.0,0.01830521]
["bitfinex","BTCUSD",1762331078228,0.52922606,101390.0,101380.0,0.21558277]
["bitfinex","BTCUSD",1762331078590,0.00309471,101390.0,101380.0,0.24366277]
["bitfinex","BTCUSD",1762331079631,0.00309471,101390.0,101380.0,0.13545727]
["bitfinex","BTCUSD",1762331079832,0.03164471,101390.0,101370.0,0.20716025]
["bitfinex","BTCUSD",1762331080071,0.55468135,101380.0,101360.0,0.01349]
["bitfinex","BTCUSD",1762331080281,0.52922606,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762331080447,0.57473606,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762331080646,0.57473606,101390.0,101360.0,0.22064259]
["bitfinex","BTCUSD",1762331080647,0.59925135,101380.0,101360.0,0.22064259]
["bitfinex","BTCUSD",1762331081044,2.00619335,101380.0,101360.0,0.22064259]
["bitfinex","BTCUSD",1762331081258,1.73511035,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762331081454,1.60011035,101380.0,101370.0,0.20429703]
["bitfinex","BTCUSD",1762331081668,0.23104,101380.0,101370.0,0.20429703]
["bitfinex","BTCUSD",1762331081870,0.80025135,101380.0,101360.0,0.22364259]
["bitfinex","BTCUSD",1762331082271,0.80125135,101380.0,101360.0,0.22564259]
["bitfinex","BTCUSD",1762331082630,0.05245,101370.0,101360.0,0.21280649]
["bitfinex","BTCUSD",1762331082759,0.02241,101370.0,101360.0,0.21280649]
["bitfinex","BTCUSD",1762331082963,0.02241,101370.0,101360.0,0.22925649]
["bitfinex","BTCUSD",1762331083161,0.02241,101370.0,101360.0,0.22525649]
["bitfinex","BTCUSD",1762331083762,0.77021135,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762331083763,0.72713135,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762331084200,0.75717135,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762331084550,0.75717135,101380.0,101360.0,0.30789355]
["bitfinex","BTCUSD",1762331084551,0.19879783,101380.0,101360.0,0.30789355]
["bitfinex","BTCUSD",1762331084755,0.01547876,101410.0,101400.0,0.29032571]
["bitfinex","BTCUSD",1762331084962,0.109,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762331085165,0.109,101430.0,101420.0,0.20964976]
["bitfinex","BTCUSD",1762331085166,0.10914295,101430.0,101420.0,0.20964976]
["bitfinex","BTCUSD",1762331085379,0.10914295,101430.0,101420.0,0.25828204]
["bitfinex","BTCUSD",1762331085583,0.10914295,101430.0,101420.0,0.25628204]
["bitfinex","BTCUSD",1762331085734,0.10914295,101430.0,101420.0,0.3483691]
["bitfinex","BTCUSD",1762331086539,0.10839525,101430.0,101420.0,0.3523691]
["bitfinex","BTCUSD",1762331087258,0.11039525,101430.0,101420.0,0.3573691]
["bitfinex","BTCUSD",1762331087498,0.11039525,101430.0,101420.0,0.88350045]
["bitfinex","BTCUSD",1762331087896,0.11039525,101430.0,101420.0,0.3573691]
["bitfinex","BTCUSD",1762331088098,0.11039525,101430.0,101420.0,0.88350045]
["bitfinex","BTCUSD",1762331088471,0.10839525,101430.0,101420.0,0.87850045]
["bitfinex","BTCUSD",1762331088934,0.10939525,101430.0,101420.0,0.3583691]
["bitfinex","BTCUSD",1762331089747,0.11039525,101430.0,101420.0,0.3653691]
["bitfinex","BTCUSD",1762331089882,0.10939525,101430.0,101420.0,0.3583691]
["bitfinex","BTCUSD",1762331090084,0.10939525,101430.0,101420.0,0.24038204]
["bitfinex","BTCUSD",1762331090391,0.13080525,101430.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762331090706,0.13280525,101430.0,101420.0,0.20619976]
["bitfinex","BTCUSD",1762331090910,0.11039525,101430.0,101420.0,0.21864976]
["bitfinex","BTCUSD",1762331091311,0.13280525,101430.0,101420.0,0.20619976]
["bitfinex","BTCUSD",1762331091565,0.10839525,101430.0,101420.0,0.21164976]
["bitfinex","BTCUSD",1762331091717,0.10839525,101430.0,101420.0,0.20864976]
["bitfinex","BTCUSD",1762331092120,0.10939525,101430.0,101420.0,0.21064976]
["bitfinex","BTCUSD",1762331092321,0.10739525,101430.0,101420.0,0.20664976]
["bitfinex","BTCUSD",1762331092722,0.11839525,101430.0,101420.0,0.21064976]
["bitfinex","BTCUSD",1762331093115,0.11801083,101430.0,101420.0,0.21064976]
["bitfinex","BTCUSD",1762331093673,0.11801083,101430.0,101420.0,0.21464976]
["bitfinex","BTCUSD",1762331093674,0.11901083,101430.0,101420.0,0.21464976]
["bitfinex","BTCUSD",1762331093896,0.17146083,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1762331094238,0.17146083,101430.0,101420.0,0.20519976]
["bitfinex","BTCUSD",1762331094648,0.14142083,101430.0,101420.0,0.20519976]
["bitfinex","BTCUSD",1762331095444,0.11901083,101430.0,101420.0,0.21764976]
["bitfinex","BTCUSD",1762331095647,0.11901083,101430.0,101420.0,0.26628204]
["bitfinex","BTCUSD",1762331095852,0.11901083,101430.0,101420.0,0.3593691]
["bitfinex","BTCUSD",1762331096831,0.11901083,101430.0,101420.0,0.26628204]
["bitfinex","BTCUSD",1762331098398,0.11901083,101430.0,101420.0,0.97344485]
["bitfinex","BTCUSD",1762331098861,0.11901083,101430.0,101420.0,0.98344484]
["bitfinex","BTCUSD",1762331099284,0.37787281,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331099285,1.13546451,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331099484,1.1200017,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331099728,1.183095,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331099926,1.13942691,101480.0,101470.0,0.19610259]
["bitfinex","BTCUSD",1762331100153,1.05264691,101480.0,101470.0,0.19610259]
["bitfinex","BTCUSD",1762331100508,1.09872691,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331100708,1.02560691,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762331100955,0.00314491,101480.0,101470.0,0.24473487]
["bitfinex","BTCUSD",1762331101087,0.00314491,101480.0,101470.0,0.25718487]
["bitfinex","BTCUSD",1762331101787,0.00114491,101480.0,101470.0,0.25718487]
["bitfinex","BTCUSD",1762331101984,0.00114491,101480.0,101470.0,0.25818487]
["bitfinex","BTCUSD",1762331102183,0.00214491,101480.0,101470.0,0.25818487]
["bitfinex","BTCUSD",1762331102387,0.00014491,101480.0,101470.0,0.25618487]
["bitfinex","BTCUSD",1762331102625,0.00014491,101480.0,101470.0,0.25918487]
["bitfinex","BTCUSD",1762331102856,0.00114491,101480.0,101470.0,0.25918487]
["bitfinex","BTCUSD",1762331103079,0.00014491,101480.0,101470.0,0.25618487]
["bitfinex","BTCUSD",1762331103294,0.00114491,101480.0,101470.0,0.26118487]
["bitfinex","BTCUSD",1762331103730,0.00214491,101480.0,101470.0,0.26518487]
["bitfinex","BTCUSD",1762331104367,0.00114491,101480.0,101470.0,0.26118487]
["bitfinex","BTCUSD",1762331104719,0.03218491,101480.0,101470.0,0.24228487]
["bitfinex","BTCUSD",1762331104902,0.00214491,101480.0,101470.0,0.24228487]
["bitfinex","BTCUSD",1762331105064,0.03218491,101480.0,101470.0,0.24228487]
["bitfinex","BTCUSD",1762331105266,0.00214491,101480.0,101470.0,0.24228487]
["bitfinex","BTCUSD",1762331105559,0.00214491,101480.0,101470.0,0.25473487]
["bitfinex","BTCUSD",1762331106162,0.00214491,101480.0,101470.0,0.26718487]
["bitfinex","BTCUSD",1762331106610,0.03218491,101480.0,101470.0,0.04718228]
["bitfinex","BTCUSD",1762331106812,0.00214491,101480.0,101470.0,0.28889512]
["bitfinex","BTCUSD",1762331107015,0.00214491,101480.0,101470.0,0.26918487]
["bitfinex","BTCUSD",1762331107772,0.00199386,101480.0,101470.0,0.26918487]
["bitfinex","BTCUSD",1762331108043,0.00199386,101480.0,101470.0,0.25673487]
["bitfinex","BTCUSD",1762331108466,0.00199386,101480.0,101470.0,0.26918487]
["bitfinex","BTCUSD",1762331109385,0.00199386,101480.0,101470.0,1.06943474]
["bitfinex","BTCUSD",1762331109583,0.02868422,101520.0,101490.0,0.00985318]
["bitfinex","BTCUSD",1762331109787,0.02868422,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331109788,0.02916708,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331109989,0.05920708,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331110195,0.92393908,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331110395,0.43059808,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331110666,0.77059808,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762331110868,1.49365369,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762331111069,0.78351808,101520.0,101510.0,0.19802492]
["bitfinex","BTCUSD",1762331111273,0.18563608,101520.0,101510.0,0.19802492]
["bitfinex","BTCUSD",1762331111507,0.65393608,101520.0,101510.0,0.19902492]
["bitfinex","BTCUSD",1762331111717,0.04116708,101520.0,101510.0,0.19902492]
["bitfinex","BTCUSD",1762331112294,0.03516708,101520.0,101510.0,0.19802492]
["bitfinex","BTCUSD",1762331112495,0.00787895,101520.0,101510.0,0.2431972]
["bitfinex","BTCUSD",1762331112699,0.00787895,101520.0,101510.0,0.2521872]
["bitfinex","BTCUSD",1762331112877,0.00787895,101520.0,101510.0,0.2531872]
["bitfinex","BTCUSD",1762331112878,0.00987895,101520.0,101510.0,0.2531872]
["bitfinex","BTCUSD",1762331113074,0.00387895,101520.0,101510.0,0.2521872]
["bitfinex","BTCUSD",1762331113875,0.00687895,101520.0,101510.0,0.2531872]
["bitfinex","BTCUSD",1762331114351,0.00187895,101520.0,101510.0,0.34427426]
["bitfinex","BTCUSD",1762331114547,0.00287895,101520.0,101510.0,0.34527426]
["bitfinex","BTCUSD",1762331114690,0.00387895,101520.0,101510.0,0.34727426]
["bitfinex","BTCUSD",1762331115096,0.00387895,101520.0,101510.0,0.2362072]
["bitfinex","BTCUSD",1762331115336,0.00287895,101520.0,101510.0,0.2531872]
["bitfinex","BTCUSD",1762331115547,0.00287895,101520.0,101510.0,0.2441972]
["bitfinex","BTCUSD",1762331115763,0.00387895,101520.0,101510.0,0.2481972]
["bitfinex","BTCUSD",1762331115965,0.00187895,101520.0,101510.0,0.2421972]
["bitfinex","BTCUSD",1762331116138,0.00187895,101520.0,101510.0,0.2511872]
["bitfinex","BTCUSD",1762331116342,0.00487895,101520.0,101510.0,0.2611872]
["bitfinex","BTCUSD",1762331116791,0.00287895,101520.0,101510.0,0.2521872]
["bitfinex","BTCUSD",1762331117142,0.00387895,101520.0,101510.0,0.2561872]
["bitfinex","BTCUSD",1762331117326,0.00387895,101520.0,101510.0,0.34927426]
["bitfinex","BTCUSD",1762331123474,0.00287895,101520.0,101510.0,0.34527426]
["bitfinex","BTCUSD",1762331123660,0.00287895,101520.0,101510.0,1.05243707]
["bitfinex","BTCUSD",1762331123859,0.00287895,101520.0,101510.0,0.34927426]
["bitfinex","BTCUSD",1762331124090,0.00287895,101520.0,101510.0,0.35027426]
["bitfinex","BTCUSD",1762331124295,0.00387895,101520.0,101510.0,0.35027426]
["bitfinex","BTCUSD",1762331124495,0.00387895,101520.0,101510.0,0.34927426]
["bitfinex","BTCUSD",1762331124716,0.00487895,101520.0,101510.0,1.39943707]
["bitfinex","BTCUSD",1762331125117,0.00387895,101520.0,101510.0,1.40443706]
["bitfinex","BTCUSD",1762331125234,0.00387895,101520.0,101510.0,1.39443707]
["bitfinex","BTCUSD",1762331125438,0.00587895,101520.0,101510.0,1.40243707]
["bitfinex","BTCUSD",1762331126311,0.00587895,101520.0,101510.0,1.41243706]
["bitfinex","BTCUSD",1762331126458,1e-08,101520.0,101510.0,1.41243706]
["bitfinex","BTCUSD",1762331126859,1e-08,101520.0,101510.0,0.70527425]
["bitfinex","BTCUSD",1762331127066,1e-08,101520.0,101510.0,1.41243706]
["bitfinex","BTCUSD",1762331128185,1e-08,101520.0,101510.0,0.70527425]
["bitfinex","BTCUSD",1762331128391,1e-08,101520.0,101510.0,0.20802492]
["bitfinex","BTCUSD",1762331128611,0.02823001,101520.0,101510.0,0.20802492]
["bitfinex","BTCUSD",1762331128815,1e-08,101520.0,101510.0,1.02625479]
["bitfinex","BTCUSD",1762331129033,1e-08,101520.0,101510.0,1.41243706]
["bitfinex","BTCUSD",1762331129391,0.0044626,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762331129631,0.0046074,101530.0,101520.0,0.25116779]
["bitfinex","BTCUSD",1762331129913,0.0046074,101530.0,101520.0,0.25016779]
["bitfinex","BTCUSD",1762331130421,0.0046074,101530.0,101520.0,0.24916779]
["bitfinex","BTCUSD",1762331130913,0.0056074,101530.0,101520.0,0.25116779]
["bitfinex","BTCUSD",1762331131109,0.0056074,101530.0,101520.0,0.24217779]
["bitfinex","BTCUSD",1762331131313,0.0545774,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762331131745,0.0056074,101530.0,101520.0,0.21498551]
["bitfinex","BTCUSD",1762331131973,0.0066074,101530.0,101520.0,0.22298551]
["bitfinex","BTCUSD",1762331132170,0.0066074,101530.0,101520.0,0.25916779]
["bitfinex","BTCUSD",1762331132965,0.0066074,101530.0,101520.0,0.25017779]
["bitfinex","BTCUSD",1762331133168,0.0271874,101530.0,101520.0,0.25017779]
["bitfinex","BTCUSD",1762331133613,0.0942774,101530.0,101520.0,0.04618228]
["bitfinex","BTCUSD",1762331133833,0.12153512,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762331134765,0.08046512,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762331135022,0.08046512,101530.0,101520.0,0.20628551]
["bitfinex","BTCUSD",1762331135023,0.03386512,101530.0,101520.0,0.20628551]
["bitfinex","BTCUSD",1762331135247,0.0247794,101530.0,101520.0,0.20628551]
["bitfinex","BTCUSD",1762331135485,0.05445128,101530.0,101520.0,0.20164551]
["bitfinex","BTCUSD",1762331135736,1.32870409,101530.0,101500.0,0.19704323]
["bitfinex","BTCUSD",1762331135994,0.75376281,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762331136207,0.05569188,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762331136842,0.07388081,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762331137049,0.07588081,101510.0,101500.0,0.23522661]
["bitfinex","BTCUSD",1762331138247,0.96996362,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762331138390,1.30996362,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762331138785,1.30996362,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1762331139190,1.31096362,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331139391,1.33496362,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331139650,1.31096362,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331141370,1.31096362,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762331141892,1.31096362,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331142477,1.31096362,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762331142679,1.31096362,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331144173,0.60380081,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762331144373,0.60380081,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762331144583,0.03028081,101510.0,101500.0,0.26413104]
["bitfinex","BTCUSD",1762331144914,0.003,101510.0,101500.0,0.24442661]
["bitfinex","BTCUSD",1762331148395,0.002,101510.0,101500.0,0.24142661]
["bitfinex","BTCUSD",1762331148653,0.004,101510.0,101500.0,0.24942661]
["bitfinex","BTCUSD",1762331148840,0.004,101510.0,101500.0,0.39892661]
["bitfinex","BTCUSD",1762331149285,0.002,101510.0,101500.0,0.39792661]
["bitfinex","BTCUSD",1762331149511,0.002,101510.0,101500.0,0.42754183]
["bitfinex","BTCUSD",1762331149661,0.002,101510.0,101500.0,0.28004183]
["bitfinex","BTCUSD",1762331156564,0.002,101510.0,101500.0,0.31520139]
["bitfinex","BTCUSD",1762331157451,0.002,101510.0,101500.0,0.84018246]
["bitfinex","BTCUSD",1762331158542,0.002,101510.0,101500.0,0.31520139]
["bitfinex","BTCUSD",1762331159290,0.002,101510.0,101500.0,0.84018246]
["bitfinex","BTCUSD",1762331159527,0.002,101510.0,101500.0,0.21064433]
["bitfinex","BTCUSD",1762331159891,0.61530107,101510.0,101500.0,0.20704433]
["bitfinex","BTCUSD",1762331160094,0.96847607,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762331160287,1.30847607,101510.0,101500.0,0.01]
["bitfinex","BTCUSD",1762331160719,1.13417007,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762331160923,1.06200607,101510.0,101500.0,0.21874876]
["bitfinex","BTCUSD",1762331161150,0.42932,101510.0,101500.0,0.20104433]
["bitfinex","BTCUSD",1762331161350,0.42932,101510.0,101500.0,0.22074876]
["bitfinex","BTCUSD",1762331161550,0.42832,101510.0,101500.0,0.21874876]
["bitfinex","BTCUSD",1762331161826,0.36038,101510.0,101500.0,0.25853104]
["bitfinex","BTCUSD",1762331162047,0.005,101510.0,101500.0,0.23782661]
["bitfinex","BTCUSD",1762331162249,0.005,101510.0,101500.0,0.24142661]
["bitfinex","BTCUSD",1762331162403,0.0046074,101530.0,101520.0,0.23318779]
["bitfinex","BTCUSD",1762331162603,0.0046074,101530.0,101520.0,0.24038779]
["bitfinex","BTCUSD",1762331163005,0.0046074,101530.0,101520.0,0.23638779]
["bitfinex","BTCUSD",1762331163849,0.0046074,101530.0,101520.0,0.23438779]
["bitfinex","BTCUSD",1762331163996,0.0046074,101530.0,101520.0,0.2697586]
["bitfinex","BTCUSD",1762331164627,0.0066074,101530.0,101520.0,0.2777586]
["bitfinex","BTCUSD",1762331165024,0.0066074,101530.0,101520.0,0.80273967]
["bitfinex","BTCUSD",1762331165583,0.0066074,101530.0,101520.0,0.24438779]
["bitfinex","BTCUSD",1762331165705,0.0066074,101530.0,101520.0,0.24238779]
["bitfinex","BTCUSD",1762331165913,0.0066074,101530.0,101520.0,0.24738779]
["bitfinex","BTCUSD",1762331167470,0.0066074,101530.0,101520.0,0.77236886]
["bitfinex","BTCUSD",1762331168084,0.0066074,101530.0,101520.0,0.78236885]
["bitfinex","BTCUSD",1762331168287,0.00677418,101540.0,101530.0,0.23316839]
["bitfinex","BTCUSD",1762331168441,0.00677418,101540.0,101530.0,1.19843652]
["bitfinex","BTCUSD",1762331169512,0.00677418,101540.0,101530.0,1.20843651]
["bitfinex","BTCUSD",1762331169640,0.00677418,101540.0,101530.0,1.21043651]
["bitfinex","BTCUSD",1762331170062,1e-08,101540.0,101530.0,1.23081651]
["bitfinex","BTCUSD",1762331170268,0.00100001,101540.0,101530.0,1.23881651]
["bitfinex","BTCUSD",1762331170599,0.00100001,101540.0,101530.0,0.71383544]
["bitfinex","BTCUSD",1762331170740,0.00100001,101540.0,101530.0,1.23881651]
["bitfinex","BTCUSD",1762331170939,0.00100001,101540.0,101530.0,1.22881652]
["bitfinex","BTCUSD",1762331171215,0.00100001,101540.0,101530.0,0.70383545]
["bitfinex","BTCUSD",1762331171773,0.00100001,101540.0,101530.0,1.22881652]
["bitfinex","BTCUSD",1762331172647,0.00100001,101540.0,101530.0,0.70383545]
["bitfinex","BTCUSD",1762331172824,0.00100001,101540.0,101530.0,0.32405317]
["bitfinex","BTCUSD",1762331173054,0.00100001,101540.0,101530.0,0.23096611]
["bitfinex","BTCUSD",1762331173245,0.00100001,101540.0,101530.0,0.26714839]
["bitfinex","BTCUSD",1762331173408,0.00100001,101540.0,101530.0,0.33985545]
["bitfinex","BTCUSD",1762331174155,0.00122468,101540.0,101530.0,0.33985545]
["bitfinex","BTCUSD",1762331174597,0.00037467,101540.0,101530.0,0.33985545]
["bitfinex","BTCUSD",1762331174799,0.5726171,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331175016,0.58760107,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762331175218,0.68907556,101560.0,101550.0,0.23312959]
["bitfinex","BTCUSD",1762331175617,0.58792556,101560.0,101540.0,0.21650758]
["bitfinex","BTCUSD",1762331175854,0.58760107,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331176011,0.89577607,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331176208,0.89777607,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331176408,0.89777607,101560.0,101550.0,0.19794731]
["bitfinex","BTCUSD",1762331176619,0.89777607,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1762331176819,0.372795,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331177018,0.89777607,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331177277,0.89877607,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331177457,0.89677607,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331177867,0.55209107,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331178073,0.55009107,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331178456,0.55109107,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331179184,0.02611,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331179565,0.002,101560.0,101550.0,0.24683959]
["bitfinex","BTCUSD",1762331180656,0.002,101560.0,101550.0,0.25654959]
["bitfinex","BTCUSD",1762331181467,0.002,101560.0,101550.0,0.24683959]
["bitfinex","BTCUSD",1762331181690,0.002,101560.0,101550.0,0.25663959]
["bitfinex","BTCUSD",1762331181819,0.00232449,101560.0,101550.0,0.25663959]
["bitfinex","BTCUSD",1762331182852,0.58992556,101560.0,101550.0,0.24692959]
["bitfinex","BTCUSD",1762331183633,0.00232449,101560.0,101550.0,0.25663959]
["bitfinex","BTCUSD",1762331183833,0.00232449,101560.0,101550.0,0.26634959]
["bitfinex","BTCUSD",1762331184024,0.00232449,101560.0,101550.0,0.25663959]
["bitfinex","BTCUSD",1762331188290,0.02643449,101560.0,101550.0,0.24692959]
["bitfinex","BTCUSD",1762331189702,0.02643449,101560.0,101550.0,0.04998228]
["bitfinex","BTCUSD",1762331189903,0.58992556,101560.0,101550.0,0.24692959]
["bitfinex","BTCUSD",1762331190476,0.58992556,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331190685,1.63768456,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331191240,1.49022946,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331192280,1.50849021,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331192492,1.40536021,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331193116,0.68959114,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331193261,1.17687221,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331193667,1.17687221,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331193852,1.17687221,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331195000,1.17687221,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331195204,1.17687221,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331195585,0.65189114,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331195745,1.17687221,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331195946,2.14141025,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331196147,2.16541025,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331196351,2.16540836,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331196791,1.64042729,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331198596,1.63926536,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331199234,1.53970839,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331201436,1.53971416,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331201852,1.01473309,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331202058,1.51571416,101560.0,101550.0,0.0138]
["bitfinex","BTCUSD",1762331202270,1.19418316,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331202479,1.1759243,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331202692,0.65094323,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331202890,1.1759243,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331203334,0.9378893,101560.0,101550.0,0.21074731]
["bitfinex","BTCUSD",1762331203505,0.00116256,101560.0,101550.0,0.25196959]
["bitfinex","BTCUSD",1762331204320,0.00116256,101560.0,101550.0,0.24692959]
["bitfinex","BTCUSD",1762331204527,0.00116256,101560.0,101550.0,0.25196959]
["bitfinex","BTCUSD",1762331206025,0.00116256,101560.0,101550.0,0.25700959]
["bitfinex","BTCUSD",1762331206439,0.00116256,101560.0,101550.0,0.35009665]
["bitfinex","BTCUSD",1762331207733,0.00032449,101560.0,101550.0,0.34609665]
["bitfinex","BTCUSD",1762331207926,0.00032449,101560.0,101550.0,0.35009665]
["bitfinex","BTCUSD",1762331208166,0.00132449,101560.0,101550.0,0.35909665]
["bitfinex","BTCUSD",1762331209486,0.00132449,101560.0,101550.0,0.88407772]
["bitfinex","BTCUSD",1762331210294,0.00132449,101560.0,101550.0,1.27674199]
["bitfinex","BTCUSD",1762331211416,1e-08,101560.0,101550.0,1.28674198]
["bitfinex","BTCUSD",1762331211820,1e-08,101560.0,101550.0,1.29638152]
["bitfinex","BTCUSD",1762331212033,4.75e-06,101570.0,101560.0,0.5831902]
["bitfinex","BTCUSD",1762331212323,0.00656595,101580.0,101570.0,0.5830908]
["bitfinex","BTCUSD",1762331212469,0.00656595,101580.0,101570.0,1.21123893]
["bitfinex","BTCUSD",1762331212672,0.00656595,101580.0,101570.0,1.26426642]
["bitfinex","BTCUSD",1762331213644,0.00656595,101580.0,101570.0,0.73928535]
["bitfinex","BTCUSD",1762331213862,0.00656595,101580.0,101570.0,1.26426642]
["bitfinex","BTCUSD",1762331214067,0.00656595,101580.0,101570.0,1.26326642]
["bitfinex","BTCUSD",1762331214251,0.00569119,101600.0,101590.0,0.23305205]
["bitfinex","BTCUSD",1762331214453,0.00569119,101600.0,101590.0,0.24313205]
["bitfinex","BTCUSD",1762331214666,0.00569119,101600.0,101590.0,0.24817205]
["bitfinex","BTCUSD",1762331215084,0.00569119,101600.0,101590.0,0.24717205]
["bitfinex","BTCUSD",1762331215862,0.00569119,101600.0,101590.0,0.24213205]
["bitfinex","BTCUSD",1762331216052,0.00569119,101600.0,101590.0,0.24717205]
["bitfinex","BTCUSD",1762331216380,0.02912119,101600.0,101590.0,0.23709205]
["bitfinex","BTCUSD",1762331216882,0.02912119,101600.0,101590.0,0.23909205]
["bitfinex","BTCUSD",1762331217227,0.00569119,101600.0,101590.0,0.24413205]
["bitfinex","BTCUSD",1762331217429,0.00569119,101600.0,101590.0,0.24917205]
["bitfinex","BTCUSD",1762331221587,0.00569119,101600.0,101590.0,0.34225911]
["bitfinex","BTCUSD",1762331222016,0.00668917,101600.0,101590.0,0.34225911]
["bitfinex","BTCUSD",1762331222232,0.00668917,101600.0,101590.0,1.04696097]
["bitfinex","BTCUSD",1762331222788,0.00668917,101600.0,101590.0,0.34225911]
["bitfinex","BTCUSD",1762331223203,0.00668917,101600.0,101590.0,0.37320467]
["bitfinex","BTCUSD",1762331223342,0.00668917,101600.0,101590.0,1.04496097]
["bitfinex","BTCUSD",1762331223749,0.00563013,101620.0,101610.0,0.2320133]
["bitfinex","BTCUSD",1762331223945,0.00577487,101620.0,101610.0,0.2370533]
["bitfinex","BTCUSD",1762331224157,0.00577487,101620.0,101610.0,0.33518036]
["bitfinex","BTCUSD",1762331224995,0.00577487,101620.0,101610.0,0.33718036]
["bitfinex","BTCUSD",1762331225210,0.00577487,101620.0,101610.0,0.34718035]
["bitfinex","BTCUSD",1762331225630,0.00577487,101620.0,101610.0,0.33718036]
["bitfinex","BTCUSD",1762331225866,0.00677487,101620.0,101610.0,0.33718036]
["bitfinex","BTCUSD",1762331226025,0.00577487,101620.0,101610.0,0.33718036]
["bitfinex","BTCUSD",1762331226445,0.00577487,101620.0,101610.0,0.33818036]
["bitfinex","BTCUSD",1762331226811,0.00577487,101620.0,101610.0,0.34318036]
["bitfinex","BTCUSD",1762331227833,0.00577487,101620.0,101610.0,1.38788222]
["bitfinex","BTCUSD",1762331228044,0.00577487,101620.0,101610.0,1.39788221]
["bitfinex","BTCUSD",1762331229198,0.00627362,101620.0,101610.0,1.39788221]
["bitfinex","BTCUSD",1762331231550,0.0004,101630.0,101620.0,0.23299393]
["bitfinex","BTCUSD",1762331231774,0.00088229,101630.0,101620.0,0.93909579]
["bitfinex","BTCUSD",1762331231975,0.00113162,101630.0,101620.0,0.93909579]
["bitfinex","BTCUSD",1762331232181,0.00113162,101630.0,101620.0,0.23439393]
["bitfinex","BTCUSD",1762331232794,0.00113162,101630.0,101620.0,0.93909579]
["bitfinex","BTCUSD",1762331233007,0.00113162,101630.0,101620.0,1.27909579]
["bitfinex","BTCUSD",1762331233219,0.00113162,101630.0,101620.0,1.29109578]
["bitfinex","BTCUSD",1762331233379,0.00562496,101640.0,101630.0,0.23297456]
["bitfinex","BTCUSD",1762331233552,0.00562496,101640.0,101630.0,0.32746162]
["bitfinex","BTCUSD",1762331235429,0.00562496,101640.0,101630.0,1.03216348]
["bitfinex","BTCUSD",1762331235845,0.00562496,101640.0,101630.0,0.32746162]
["bitfinex","BTCUSD",1762331236648,0.00562496,101640.0,101630.0,0.66746162]
["bitfinex","BTCUSD",1762331237048,0.00562496,101640.0,101630.0,1.37216348]
["bitfinex","BTCUSD",1762331237275,0.00562496,101640.0,101630.0,1.37416348]
["bitfinex","BTCUSD",1762331238100,0.00562496,101640.0,101630.0,1.37616348]
["bitfinex","BTCUSD",1762331238937,0.00587426,101640.0,101630.0,1.37616348]
["bitfinex","BTCUSD",1762331239128,1e-08,101640.0,101630.0,1.39616346]
["bitfinex","BTCUSD",1762331240488,1e-08,101640.0,101630.0,1.38416347]
["bitfinex","BTCUSD",1762331240689,1e-08,101640.0,101630.0,1.40116346]
["bitfinex","BTCUSD",1762331240889,1e-08,101640.0,101630.0,1.39916346]
["bitfinex","BTCUSD",1762331241108,1e-08,101640.0,101630.0,1.40216346]
["bitfinex","BTCUSD",1762331241513,1e-08,101640.0,101630.0,1.39216347]
["bitfinex","BTCUSD",1762331241753,1e-08,101640.0,101630.0,1.40216346]
["bitfinex","BTCUSD",1762331242127,1e-08,101640.0,101630.0,0.6974616]
["bitfinex","BTCUSD",1762331242654,0.0004,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331242798,0.0005446,101660.0,101650.0,0.3267229]
["bitfinex","BTCUSD",1762331243024,0.0005446,101660.0,101650.0,0.6674229]
["bitfinex","BTCUSD",1762331243421,0.0005446,101660.0,101650.0,0.67201806]
["bitfinex","BTCUSD",1762331243852,0.0005446,101660.0,101650.0,0.67301806]
["bitfinex","BTCUSD",1762331244032,0.0005446,101660.0,101650.0,1.37771992]
["bitfinex","BTCUSD",1762331244239,0.0015446,101660.0,101650.0,0.67301806]
["bitfinex","BTCUSD",1762331248342,0.0020431,101660.0,101650.0,0.67301806]
["bitfinex","BTCUSD",1762331250363,0.0020431,101660.0,101650.0,0.20304872]
["bitfinex","BTCUSD",1762331250553,0.0020431,101660.0,101650.0,0.19915356]
["bitfinex","BTCUSD",1762331251045,0.0020431,101660.0,101650.0,0.23533584]
["bitfinex","BTCUSD",1762331251199,0.0020431,101660.0,101650.0,0.23463584]
["bitfinex","BTCUSD",1762331251419,0.0020431,101660.0,101650.0,0.23533584]
["bitfinex","BTCUSD",1762331251615,2.10130582,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331251812,1.60130582,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331252029,1.61951153,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331252543,1.36902653,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331252744,1.36902653,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331252908,0.92889453,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331253104,0.22419267,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331253929,0.05128267,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331254127,0.08161267,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331254376,0.08161267,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331254547,1.29717353,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331254764,1.32117353,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331255129,1.29717353,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331255362,1.3967305,101660.0,101630.0,0.00983961]
["bitfinex","BTCUSD",1762331255567,0.74108186,101640.0,101620.0,0.22638424]
["bitfinex","BTCUSD",1762331255807,0.76839143,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331255989,1.52070943,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331256154,1.28113943,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331256358,0.06368957,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331257072,0.06368957,101640.0,101620.0,0.1968036]
["bitfinex","BTCUSD",1762331257273,0.59401957,101640.0,101620.0,0.1968036]
["bitfinex","BTCUSD",1762331257528,0.06671,101630.0,101620.0,0.23298588]
["bitfinex","BTCUSD",1762331257664,0.07581386,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331257868,0.78051572,101630.0,101610.0,0.20567257]
["bitfinex","BTCUSD",1762331258104,0.7987448,101630.0,101610.0,0.20567257]
["bitfinex","BTCUSD",1762331258484,0.02001,101620.0,101610.0,0.20567257]
["bitfinex","BTCUSD",1762331259031,0.02912174,101620.0,101610.0,0.20567257]
["bitfinex","BTCUSD",1762331259236,0.02912174,101620.0,101600.0,0.20786253]
["bitfinex","BTCUSD",1762331259237,0.78237487,101620.0,101600.0,0.20786253]
["bitfinex","BTCUSD",1762331259443,0.31428701,101620.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762331259674,0.02733301,101620.0,101610.0,0.19931331]
["bitfinex","BTCUSD",1762331260214,0.04734301,101620.0,101610.0,0.19931331]
["bitfinex","BTCUSD",1762331260419,0.07767301,101620.0,101610.0,0.00248229]
["bitfinex","BTCUSD",1762331260668,0.07767301,101620.0,101610.0,0.00048229]
["bitfinex","BTCUSD",1762331260669,0.50472501,101620.0,101610.0,0.00048229]
["bitfinex","BTCUSD",1762331260886,0.42504038,101620.0,101610.0,0.00248229]
["bitfinex","BTCUSD",1762331261106,1.12974224,101620.0,101610.0,0.19931331]
["bitfinex","BTCUSD",1762331261326,1.11152097,101620.0,101610.0,0.00248229]
["bitfinex","BTCUSD",1762331261559,1.11152097,101620.0,101610.0,0.00348229]
["bitfinex","BTCUSD",1762331261836,1.46971453,101620.0,101610.0,0.00348229]
["bitfinex","BTCUSD",1762331262136,1.49371453,101620.0,101610.0,0.00348229]
["bitfinex","BTCUSD",1762331262383,1.46971453,101620.0,101610.0,0.20031331]
["bitfinex","BTCUSD",1762331263069,1.11152097,101620.0,101610.0,0.20031331]
["bitfinex","BTCUSD",1762331264046,1.11152097,101620.0,101610.0,0.00348229]
["bitfinex","BTCUSD",1762331264182,1.10240923,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331264390,1.11149252,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331264587,1.16149252,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331265256,1.13549252,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331265463,1.12640923,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331265686,1.50148889,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331266314,1.80104586,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331266519,1.70148889,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331266887,1.65148889,101620.0,101610.0,0.03918229]
["bitfinex","BTCUSD",1762331267087,1.65148889,101620.0,101610.0,0.03818229]
["bitfinex","BTCUSD",1762331267354,1.64240923,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331267600,1.64840923,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331269165,1.67240923,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331269533,1.64840923,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331270419,1.64840923,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331270829,1.11100723,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331271468,1.11100723,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331271683,1.22461723,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331272715,0.51991537,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331272968,0.52084537,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331273809,1.22554723,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331274709,0.52084537,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331275787,1.22554723,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331276000,1.22554723,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331276239,0.52084537,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331276447,1.04500551,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331277131,0.01596537,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331277555,0.06804537,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331277772,0.59220551,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331278214,0.59220551,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331278419,1.25105213,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331278621,0.78822237,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331278739,1.10265913,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331278939,1.13391913,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331279438,0.21128237,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331279642,1.13391913,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331280463,1.13391913,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331280708,1.13391913,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331280959,1.13391913,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331281303,0.22038495,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331281493,1.14302171,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331281632,1.14302171,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331283139,1.16702171,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331283341,1.16125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331283569,1.16125534,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331284007,1.16125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331284531,1.18525534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331284965,1.16125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331285173,1.16125534,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331285375,1.16125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331285988,1.18525534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331286148,1.16125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331286344,1.50125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331286784,0.57861858,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331286986,1.50125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331287234,1.55125534,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331287379,2.01257372,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331287948,2.04217243,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331288576,2.11778481,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331289518,2.04217243,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331290858,0.65821729,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331291058,2.04217243,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331291643,1.58085405,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331292179,1.53085405,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331292411,1.58085405,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331292655,1.35801834,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331292869,0.52543996,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331293181,0.55433996,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331293381,0.53351996,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331293599,0.01510258,101620.0,101610.0,0.73051397]
["bitfinex","BTCUSD",1762331293827,0.006,101620.0,101610.0,0.82360103]
["bitfinex","BTCUSD",1762331294223,0.003,101620.0,101610.0,0.82360103]
["bitfinex","BTCUSD",1762331294428,0.51663863,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331294772,0.54405878,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331294988,1.59683554,101640.0,101620.0,0.19681023]
["bitfinex","BTCUSD",1762331295136,0.62035838,101630.0,101620.0,0.19681023]
["bitfinex","BTCUSD",1762331295336,1.04763691,101630.0,101610.0,0.24285486]
["bitfinex","BTCUSD",1762331295598,0.97021676,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331295715,1.54235491,101620.0,101610.0,0.04018229]
["bitfinex","BTCUSD",1762331295919,1.15059691,101620.0,101610.0,0.04018229]
["bitfinex","BTCUSD",1762331296115,1.15059691,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331296356,1.10059691,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331296516,0.99763691,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331297051,0.97935681,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331297378,0.95045681,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331297779,0.97935681,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331297937,0.98035681,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331298744,0.98035681,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331298975,1.09181681,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331299146,1.10997588,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331299837,1.15997588,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331303257,1.14169891,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331304141,1.48169891,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331304357,1.07559418,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331304553,0.55134277,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331304792,1.07559455,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331306296,1.05731393,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331307458,0.35014042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331307674,0.36882042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331307885,0.39772042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331309118,0.36882042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331309314,0.39772042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331309517,0.36882042,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331309819,0.341,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331310805,0.35968,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331312759,0.341,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331313109,0.001,101620.0,101610.0,0.26919559]
["bitfinex","BTCUSD",1762331313727,0.38303,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331313933,0.39217222,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331314179,0.40119,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331314527,0.34,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331314965,0.3998,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331316194,0.3998,101630.0,101610.0,0.26919559]
["bitfinex","BTCUSD",1762331316664,0.03229,101620.0,101610.0,0.26919559]
["bitfinex","BTCUSD",1762331317339,0.87838141,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331317746,0.92405141,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331318198,0.92405141,101630.0,101610.0,0.23501331]
["bitfinex","BTCUSD",1762331318420,0.90589141,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331318896,0.3998,101630.0,101610.0,0.23501331]
["bitfinex","BTCUSD",1762331319125,0.58405141,101620.0,101610.0,0.23501331]
["bitfinex","BTCUSD",1762331319346,0.58405141,101620.0,101610.0,0.03818229]
["bitfinex","BTCUSD",1762331319585,0.92405141,101620.0,101610.0,0.03618229]
["bitfinex","BTCUSD",1762331319783,0.92405141,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331320221,0.34,101620.0,101610.0,0.23301331]
["bitfinex","BTCUSD",1762331320407,0.34,101620.0,101610.0,0.23501331]
["bitfinex","BTCUSD",1762331320638,0.34,101620.0,101610.0,0.23701331]
["bitfinex","BTCUSD",1762331322502,0.38735,101620.0,101610.0,0.23701331]
["bitfinex","BTCUSD",1762331322751,0.35908,101620.0,101610.0,0.23701331]
["bitfinex","BTCUSD",1762331322964,0.56665141,101630.0,101620.0,0.19679737]
["bitfinex","BTCUSD",1762331322965,0.35371,101630.0,101620.0,0.19679737]
["bitfinex","BTCUSD",1762331323164,0.36286344,101630.0,101620.0,0.19679737]
["bitfinex","BTCUSD",1762331323782,0.01371,101630.0,101620.0,0.19679737]
["bitfinex","BTCUSD",1762331324008,0.39469025,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331324220,0.64322321,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331324438,0.59587321,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331324654,0.81039599,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331324869,0.87145599,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331325293,0.88115199,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331325925,0.88415199,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331326387,0.46124203,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762331327505,0.46124203,101640.0,101630.0,0.19879228]
["bitfinex","BTCUSD",1762331327705,0.46124203,101640.0,101630.0,0.20079228]
["bitfinex","BTCUSD",1762331328031,0.05461848,101650.0,101630.0,0.20079228]
["bitfinex","BTCUSD",1762331328235,0.55461848,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331328659,0.57392278,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331329601,0.53494047,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331330057,0.0002243,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331331183,0.0002243,101650.0,101640.0,0.69597289]
["bitfinex","BTCUSD",1762331331682,0.0002243,101650.0,101640.0,0.69397289]
["bitfinex","BTCUSD",1762331332375,0.46124199,101650.0,101640.0,0.2349552]
["bitfinex","BTCUSD",1762331332571,0.52230199,101650.0,101640.0,0.19877292]
["bitfinex","BTCUSD",1762331332707,0.52230199,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331333055,0.52330199,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762331333196,0.94652099,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762331333621,0.94552099,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762331334018,0.94552099,101650.0,101640.0,0.007]
["bitfinex","BTCUSD",1762331334320,0.94552099,101650.0,101640.0,0.20377292]
["bitfinex","BTCUSD",1762331334634,0.94552099,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331334835,0.94552099,101650.0,101640.0,0.20277292]
["bitfinex","BTCUSD",1762331335055,0.94552099,101650.0,101640.0,0.006]
["bitfinex","BTCUSD",1762331335248,0.4845033,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762331335447,0.94552099,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1762331335649,0.94552099,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762331335838,0.94552099,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331336037,0.94552099,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762331336647,0.94552099,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331336858,0.68955699,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331337457,0.73690699,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762331338277,0.73690699,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331338479,0.73689177,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1762331339392,0.65376377,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331339591,0.49401677,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331339924,0.52228677,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331340416,0.0002243,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1762331340843,0.0002243,101650.0,101640.0,0.2369552]
["bitfinex","BTCUSD",1762331341793,0.0002243,101650.0,101640.0,0.5769552]
["bitfinex","BTCUSD",1762331342163,0.0002243,101650.0,101640.0,1.31625979]
["bitfinex","BTCUSD",1762331342519,0.0004,101660.0,101650.0,0.23293584]
["bitfinex","BTCUSD",1762331342760,0.0004,101660.0,101650.0,1.03012594]
["bitfinex","BTCUSD",1762331342953,0.0004,101660.0,101650.0,0.3260229]
["bitfinex","BTCUSD",1762331343798,0.0005446,101660.0,101650.0,0.3260229]
["bitfinex","BTCUSD",1762331343959,0.0005446,101660.0,101650.0,0.3310229]
["bitfinex","BTCUSD",1762331344784,0.0005446,101660.0,101650.0,0.3370229]
["bitfinex","BTCUSD",1762331346103,0.0005446,101660.0,101650.0,1.38112594]
["bitfinex","BTCUSD",1762331346299,0.0005446,101660.0,101650.0,1.41632749]
["bitfinex","BTCUSD",1762331346523,0.0005446,101660.0,101650.0,0.71222445]
["bitfinex","BTCUSD",1762331347345,0.0005446,101660.0,101650.0,0.6770229]
["bitfinex","BTCUSD",1762331348221,0.00076889,101660.0,101650.0,0.8265229]
["bitfinex","BTCUSD",1762331348622,0.00076889,101660.0,101650.0,0.4865229]
["bitfinex","BTCUSD",1762331348820,0.00076889,101660.0,101650.0,0.45034062]
["bitfinex","BTCUSD",1762331349459,0.00076889,101660.0,101650.0,0.4865229]
["bitfinex","BTCUSD",1762331352303,0.00076889,101660.0,101650.0,0.3370229]
["bitfinex","BTCUSD",1762331360730,0.00076889,101660.0,101650.0,0.3498829]
["bitfinex","BTCUSD",1762331361071,0.00076889,101660.0,101650.0,0.3370229]
["bitfinex","BTCUSD",1762331361563,0.03133889,101660.0,101650.0,0.04718228]
["bitfinex","BTCUSD",1762331361760,0.76114193,101660.0,101650.0,0.011]
["bitfinex","BTCUSD",1762331361990,1.82696688,101660.0,101650.0,0.011]
["bitfinex","BTCUSD",1762331362190,1.81784093,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762331362313,0.76114193,101660.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331362518,1.48596006,101660.0,101650.0,0.20275356]
["bitfinex","BTCUSD",1762331362742,1.47683393,101660.0,101650.0,0.20275356]
["bitfinex","BTCUSD",1762331362943,1.49494393,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762331363152,0.75314089,101660.0,101650.0,0.20075356]
["bitfinex","BTCUSD",1762331363351,0.75314089,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762331363751,0.75314089,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331364153,0.76227156,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762331364321,1.4663746,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762331364721,1.4663746,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331364948,0.8847976,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331365217,0.01322889,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331365426,0.05703889,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331365559,0.05703889,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762331365773,0.05703889,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331366359,0.05597614,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331366770,0.03027614,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331367549,0.7468582,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331367773,1.32538184,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331367973,1.11410384,101670.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331368134,0.01811,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331368338,1.5757472,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331368543,0.04381,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331368712,0.01811,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331369135,0.04381,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331369782,0.04381,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331369990,0.04381,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331370188,0.04381,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331370394,0.74791304,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762331371574,0.74791304,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762331371781,0.74791304,101660.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762331371986,0.03057,101650.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1762331372105,0.76037304,101650.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1762331372306,0.01811,101640.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1762331372517,0.04381,101640.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1762331372720,0.01811,101640.0,101630.0,0.20663189]
["bitfinex","BTCUSD",1762331372917,0.668075,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331373119,0.01246,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331373959,0.05464,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762331374210,9.479e-05,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331374853,0.01597479,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331375056,9.479e-05,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331375258,9.479e-05,101660.0,101650.0,0.23293584]
["bitfinex","BTCUSD",1762331375496,0.00109479,101660.0,101650.0,0.23293584]
["bitfinex","BTCUSD",1762331376076,0.00109479,101660.0,101650.0,0.3260229]
["bitfinex","BTCUSD",1762331376485,0.00209479,101660.0,101650.0,0.3260229]
["bitfinex","BTCUSD",1762331376890,0.00209479,101660.0,101650.0,1.06532749]
["bitfinex","BTCUSD",1762331377096,0.00109479,101660.0,101650.0,1.06532749]
["bitfinex","BTCUSD",1762331377523,0.00109479,101660.0,101650.0,1.07132749]
["bitfinex","BTCUSD",1762331377923,9.479e-05,101660.0,101650.0,1.06532749]
["bitfinex","BTCUSD",1762331378079,9.479e-05,101660.0,101650.0,1.06932749]
["bitfinex","BTCUSD",1762331378279,0.00109479,101660.0,101650.0,1.07732749]
["bitfinex","BTCUSD",1762331378522,0.00109479,101660.0,101650.0,1.07332749]
["bitfinex","BTCUSD",1762331378962,0.00109479,101660.0,101650.0,1.07932749]
["bitfinex","BTCUSD",1762331380947,0.00109479,101660.0,101650.0,0.37522445]
["bitfinex","BTCUSD",1762331382199,0.00109479,101660.0,101650.0,0.37522445]
["bitfinex","BTCUSD",1762331383063,0.00109479,101660.0,101650.0,0.38004387]
["bitfinex","BTCUSD",1762331386405,0.01679479,101660.0,101650.0,0.30866004]
["bitfinex","BTCUSD",1762331386606,0.04094479,101660.0,101650.0,0.21075356]
["bitfinex","BTCUSD",1762331387046,0.04094479,101660.0,101650.0,0.014]
["bitfinex","BTCUSD",1762331387251,0.74504783,101660.0,101650.0,0.21075356]
["bitfinex","BTCUSD",1762331387453,1.19459383,101660.0,101650.0,0.014]
["bitfinex","BTCUSD",1762331387663,1.19459383,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1762331387998,1.19459383,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1762331388215,1.09353683,101660.0,101650.0,0.009]
["bitfinex","BTCUSD",1762331388402,0.92791283,101660.0,101650.0,0.20575356]
["bitfinex","BTCUSD",1762331388554,0.92691283,101660.0,101650.0,0.19775356]
["bitfinex","BTCUSD",1762331388985,0.92691283,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331389296,0.03994479,101660.0,101650.0,0.19875356]
["bitfinex","BTCUSD",1762331390354,0.03994479,101660.0,101650.0,0.20542503]
["bitfinex","BTCUSD",1762331390554,0.03994479,101660.0,101650.0,0.00867147]
["bitfinex","BTCUSD",1762331390776,0.39125879,101660.0,101650.0,0.00867147]
["bitfinex","BTCUSD",1762331390981,1.09536183,101660.0,101650.0,0.00867147]
["bitfinex","BTCUSD",1762331392092,1.09536183,101660.0,101650.0,0.20542503]
["bitfinex","BTCUSD",1762331392295,0.53994479,101660.0,101650.0,0.20542503]
["bitfinex","BTCUSD",1762331392465,0.03994479,101660.0,101650.0,0.20542503]
["bitfinex","BTCUSD",1762331397698,0.34326879,101660.0,101650.0,0.20542503]
["bitfinex","BTCUSD",1762331397911,1.36294683,101660.0,101650.0,0.00867147]
["bitfinex","BTCUSD",1762331398107,1.84031818,101660.0,101650.0,0.00867147]
["bitfinex","BTCUSD",1762331398348,1.79031818,101660.0,101650.0,1.47e-06]
["bitfinex","BTCUSD",1762331398645,0.84,101640.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331398888,0.75671304,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331399063,1.39063104,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331399368,1.44063104,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331399580,1.41463104,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331400381,1.65265584,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331400748,1.12849696,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331400943,1.06762242,101630.0,101620.0,0.19817295]
["bitfinex","BTCUSD",1762331401369,1.06762242,101630.0,101620.0,0.20117295]
["bitfinex","BTCUSD",1762331401551,1.06762242,101630.0,101620.0,0.0043613]
["bitfinex","BTCUSD",1762331401927,1.06762242,101630.0,101620.0,0.20117295]
["bitfinex","BTCUSD",1762331402097,1.06762242,101630.0,101620.0,0.0043613]
["bitfinex","BTCUSD",1762331402334,0.40240254,101630.0,101620.0,0.20117295]
["bitfinex","BTCUSD",1762331403114,2.19057618,101630.0,101620.0,0.0043613]
["bitfinex","BTCUSD",1762331403320,2.21457618,101630.0,101620.0,0.0043613]
["bitfinex","BTCUSD",1762331404699,2.21457618,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331405108,2.21557618,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331405312,2.21757618,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331406698,2.22666064,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331407346,2.19459142,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331407554,1.81148742,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331408861,1.82056773,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331410921,0.69997285,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331411137,1.25013173,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331411471,1.28381175,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331412537,0.75965287,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331412673,1.28381175,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331412870,0.75965287,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331413073,1.28381175,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331413526,1.24289211,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331414138,1.25013178,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331415072,1.20013178,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331415272,1.25013178,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331415428,1.22413178,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331416255,1.24230204,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331416411,1.34185901,101630.0,101620.0,0.0013613]
["bitfinex","BTCUSD",1762331417047,0.02748,101600.0,101590.0,0.19377013]
["bitfinex","BTCUSD",1762331418131,0.05202,101600.0,101590.0,0.19425242]
["bitfinex","BTCUSD",1762331418519,0.05202,101600.0,101590.0,0.19825242]
["bitfinex","BTCUSD",1762331418692,0.02748,101600.0,101590.0,0.20325242]
["bitfinex","BTCUSD",1762331419392,0.05202,101600.0,101590.0,0.20325242]
["bitfinex","BTCUSD",1762331420126,0.02748,101600.0,101590.0,0.19925242]
["bitfinex","BTCUSD",1762331420321,0.05202,101600.0,101590.0,0.20125242]
["bitfinex","BTCUSD",1762331420499,0.05202,101600.0,101590.0,0.19625242]
["bitfinex","BTCUSD",1762331421094,0.05202,101600.0,101590.0,0.19825242]
["bitfinex","BTCUSD",1762331422711,0.05202,101600.0,101590.0,0.01484954]
["bitfinex","BTCUSD",1762331422926,0.63379677,101600.0,101590.0,0.00500606]
["bitfinex","BTCUSD",1762331423197,0.63379677,101600.0,101590.0,0.20187583]
["bitfinex","BTCUSD",1762331423436,0.57617888,101600.0,101590.0,0.20187583]
["bitfinex","BTCUSD",1762331423612,0.57617888,101600.0,101590.0,0.00500606]
["bitfinex","BTCUSD",1762331424013,0.62617888,101600.0,101590.0,0.19987583]
["bitfinex","BTCUSD",1762331424214,0.06112679,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331425020,0.06112695,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331425890,1.04579041,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331426195,0.45810295,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331426374,0.74848383,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331426740,0.22432495,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331426997,0.74848383,101600.0,101590.0,0.19787583]
["bitfinex","BTCUSD",1762331427316,1.6808954,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331427442,1.72974378,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331427653,1.94897682,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331428290,1.95197682,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331429034,1.93274378,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331429238,1.95198726,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331429602,1.94898726,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331429799,1.95598726,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331430024,1.95398726,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331430324,1.95798726,101600.0,101590.0,0.00100606]
["bitfinex","BTCUSD",1762331430740,0.34,101590.0,101580.0,0.00323405]
["bitfinex","BTCUSD",1762331430943,4.11238711,101590.0,101580.0,0.00323405]
["bitfinex","BTCUSD",1762331431964,4.21283014,101590.0,101580.0,0.00323405]
["bitfinex","BTCUSD",1762331432699,4.21483014,101590.0,101580.0,0.00323405]
["bitfinex","BTCUSD",1762331433056,4.21683014,101590.0,101580.0,0.00323405]
["bitfinex","BTCUSD",1762331434104,4.17683013,101590.0,101580.0,4.05e-06]
["bitfinex","BTCUSD",1762331434433,0.55,101560.0,101540.0,0.20693291]
["bitfinex","BTCUSD",1762331434633,1.00086015,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331434761,0.03628515,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331434975,0.06018515,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331436007,0.03628515,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331436432,0.02094515,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331436601,0.01184,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762331436799,0.01284,101560.0,101550.0,0.20094731]
["bitfinex","BTCUSD",1762331437473,0.01284,101560.0,101550.0,0.20394731]
["bitfinex","BTCUSD",1762331437659,0.02818,101560.0,101550.0,0.20394731]
["bitfinex","BTCUSD",1762331438453,0.01284,101560.0,101550.0,0.20394731]
["bitfinex","BTCUSD",1762331438629,0.001,101560.0,101550.0,0.20394731]
["bitfinex","BTCUSD",1762331442096,0.001,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331442274,0.274397,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331442507,0.290387,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331442678,0.83830588,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331442855,0.92832047,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331443461,1.34561,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331443661,0.77145112,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331443881,1.27741795,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331444079,1.29561085,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331444282,1.29560893,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331444552,1.29560875,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331445252,1.27741795,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331445401,1.18740336,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331445798,1.21563557,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331445999,1.19744529,101560.0,101550.0,0.20494549]
["bitfinex","BTCUSD",1762331447334,1.19744529,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331447894,1.26563834,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331448101,1.36519531,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331448743,1.88935419,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331449677,1.86335419,101560.0,101550.0,0.00799818]
["bitfinex","BTCUSD",1762331449901,1.86235419,101560.0,101550.0,0.00399818]
["bitfinex","BTCUSD",1762331450449,1.86235419,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331451401,1.86335419,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331451959,1.23963834,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331453762,0.71547946,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331453969,1.23963834,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331454230,1.76379722,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331454948,1.76380797,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331455063,1.33920606,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331455465,1.33920909,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331455678,1.86336797,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331455876,1.87476797,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331456099,2.07476797,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331456299,2.43166144,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331456705,2.33210447,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331457044,2.35810447,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331458469,2.30810447,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331458681,3.74407729,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331458818,2.35810447,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331459047,2.65458936,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331459297,2.45766144,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331459502,0.87168862,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331459656,2.45766144,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331459858,1.89611353,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331460091,2.35810447,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331460482,1.89595799,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331461063,1.43404482,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331461687,1.89595799,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331461869,1.9296888,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331462318,1.89595799,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331462459,1.43404482,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331464436,1.67783159,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331465047,1.67683159,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331465463,0.92413165,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331465656,0.32152319,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331465943,1.02422313,101560.0,101550.0,0.00099818]
["bitfinex","BTCUSD",1762331466587,1.06794275,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331466728,0.29517719,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331466925,1.00087713,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331467138,0.90811113,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331467341,0.0144,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331467568,0.003,101560.0,101550.0,0.19794549]
["bitfinex","BTCUSD",1762331467979,1.18711494,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331468190,1.16604294,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331468398,1.10136494,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331468602,0.88493494,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331468858,1.03436616,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331469849,1.03636616,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331470381,0.01384,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331470589,0.29055,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331470897,0.51684,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331471098,0.652513,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331471317,0.649513,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331471520,0.665113,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331471716,0.665113,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331471923,0.87081294,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331472317,0.89389294,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331472538,0.73313994,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331472775,1.05709994,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762331472880,1.05709994,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762331473088,0.34,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762331473342,1.58409708,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762331473543,1.58409708,101590.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762331473685,0.05109,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762331474125,0.76667874,101580.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1762331474332,0.75678994,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1762331474558,0.75678994,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331474559,1.30518694,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331474767,0.75678994,101570.0,101550.0,0.20679467]
["bitfinex","BTCUSD",1762331475278,0.0156,101560.0,101550.0,0.24297695]
["bitfinex","BTCUSD",1762331476383,0.0156,101560.0,101550.0,0.24497695]
["bitfinex","BTCUSD",1762331476616,0.0156,101560.0,101550.0,0.24297695]
["bitfinex","BTCUSD",1762331476968,0.0156,101560.0,101550.0,0.24897695]
["bitfinex","BTCUSD",1762331477156,0.74118994,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331477360,1.17200094,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331477603,1.18760094,101570.0,101550.0,0.24697695]
["bitfinex","BTCUSD",1762331477756,0.0156,101560.0,101550.0,0.24697695]
["bitfinex","BTCUSD",1762331477960,0.0166,101560.0,101550.0,0.25197695]
["bitfinex","BTCUSD",1762331478445,0.91524994,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331478962,0.84846994,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331479134,0.01241,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331479351,0.01241,101570.0,101560.0,0.19967649]
["bitfinex","BTCUSD",1762331480792,0.02801,101570.0,101560.0,0.19967649]
["bitfinex","BTCUSD",1762331481186,0.05109,101570.0,101560.0,0.19967649]
["bitfinex","BTCUSD",1762331481615,0.05109,101570.0,101560.0,0.20167649]
["bitfinex","BTCUSD",1762331482256,1.68103894,101570.0,101560.0,0.00474857]
["bitfinex","BTCUSD",1762331482410,1.18103894,101570.0,101560.0,0.00474857]
["bitfinex","BTCUSD",1762331482605,1.18103894,101570.0,101560.0,0.20167649]
["bitfinex","BTCUSD",1762331483230,0.0453788,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762331483407,0.01241,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762331483631,4.814e-05,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762331483946,0.93485814,101590.0,101560.0,0.24695659]
["bitfinex","BTCUSD",1762331484155,0.73370994,101570.0,101560.0,0.004]
["bitfinex","BTCUSD",1762331484351,0.51281557,101570.0,101560.0,0.19892792]
["bitfinex","BTCUSD",1762331484774,0.51281557,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762331485261,0.61320557,101570.0,101560.0,0.002]
["bitfinex","BTCUSD",1762331485464,0.61320557,101570.0,101540.0,0.20701419]
["bitfinex","BTCUSD",1762331485704,0.48973557,101550.0,101540.0,0.20701419]
["bitfinex","BTCUSD",1762331485916,0.46172557,101560.0,101550.0,0.19692978]
["bitfinex","BTCUSD",1762331486130,1.48854897,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331486351,1.364195,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331486638,0.184078,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762331486842,0.164178,101570.0,101560.0,0.19707252]
["bitfinex","BTCUSD",1762331487044,0.664178,101570.0,101560.0,0.19707252]
["bitfinex","BTCUSD",1762331487278,0.01441,101570.0,101560.0,0.19707252]
["bitfinex","BTCUSD",1762331487450,0.002,101570.0,101560.0,0.19707252]
["bitfinex","BTCUSD",1762331487864,0.002,101570.0,101560.0,0.2332548]
["bitfinex","BTCUSD",1762331488238,0.75100443,101600.0,101580.0,0.1968828]
["bitfinex","BTCUSD",1762331488440,0.72104246,101590.0,101580.0,0.1968828]
["bitfinex","BTCUSD",1762331488641,0.74412246,101590.0,101570.0,0.20721893]
["bitfinex","BTCUSD",1762331488822,0.0156,101580.0,101570.0,0.24290221]
["bitfinex","BTCUSD",1762331489035,0.0156,101580.0,101570.0,0.24190221]
["bitfinex","BTCUSD",1762331489327,0.72852246,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762331489558,1.08093246,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331489696,0.84517946,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331489892,0.86077946,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331490133,0.75653246,101600.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1762331490292,1.22803946,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331490495,1.21558546,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331490877,1.18992446,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331491084,0.85824546,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331491327,0.01341,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762331492093,0.002,101600.0,101590.0,0.32613911]
["bitfinex","BTCUSD",1762331492884,0.001,101600.0,101590.0,0.32613911]
["bitfinex","BTCUSD",1762331493288,1.52938141,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762331493545,1.54524141,101630.0,101620.0,0.19581165]
["bitfinex","BTCUSD",1762331493702,1.55515002,101630.0,101620.0,0.19581165]
["bitfinex","BTCUSD",1762331494450,0.00266885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331495012,0.01429885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331495662,0.00266885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331496068,0.00366885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331496798,0.00266885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331496997,0.00166885,101630.0,101620.0,0.23199393]
["bitfinex","BTCUSD",1762331497222,0.00166885,101630.0,101620.0,0.23499393]
["bitfinex","BTCUSD",1762331500653,0.00166885,101630.0,101620.0,0.23299393]
["bitfinex","BTCUSD",1762331500823,0.00166885,101630.0,101620.0,0.23999393]
["bitfinex","BTCUSD",1762331501035,0.00266885,101630.0,101620.0,0.23999393]
["bitfinex","BTCUSD",1762331501817,0.00266885,101630.0,101620.0,0.26743949]
["bitfinex","BTCUSD",1762331502200,0.00266885,101630.0,101620.0,0.26643949]
["bitfinex","BTCUSD",1762331502337,0.00266885,101630.0,101620.0,0.61143949]
["bitfinex","BTCUSD",1762331502529,1e-08,101630.0,101620.0,0.58399393]
["bitfinex","BTCUSD",1762331502734,0.01615516,101670.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762331502940,0.01615516,101670.0,101660.0,0.30949469]
["bitfinex","BTCUSD",1762331503135,0.01615516,101670.0,101660.0,0.28982127]
["bitfinex","BTCUSD",1762331503589,0.03305776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331503795,0.01692776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331504123,0.02392776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331504417,0.01236776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331505395,0.00936776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331505598,0.00636776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331505803,0.01236776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331506378,0.00636776,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331506582,0.00621891,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331508636,0.00621891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331509846,0.72779137,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331510075,0.00621891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331513899,0.00521891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331514055,0.01677891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331514262,0.00521891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331515121,0.01677891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331515298,0.00521891,101670.0,101660.0,0.23391649]
["bitfinex","BTCUSD",1762331515889,0.00521891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331516097,0.00621891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331516515,0.00821891,101670.0,101660.0,0.23291649]
["bitfinex","BTCUSD",1762331520310,0.00821891,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762331520510,0.00821891,101670.0,101660.0,0.32600355]
["bitfinex","BTCUSD",1762331521269,0.00721891,101670.0,101660.0,0.32600355]
["bitfinex","BTCUSD",1762331521730,0.00721891,101670.0,101660.0,0.32700355]
["bitfinex","BTCUSD",1762331521858,0.00521891,101670.0,101660.0,0.32700355]
["bitfinex","BTCUSD",1762331522993,0.00521891,101670.0,101660.0,0.35783347]
["bitfinex","BTCUSD",1762331524195,0.00521891,101670.0,101660.0,0.69783347]
["bitfinex","BTCUSD",1762331524392,0.00521891,101670.0,101660.0,0.66700355]
["bitfinex","BTCUSD",1762331525993,0.00521891,101670.0,101660.0,0.69783347]
["bitfinex","BTCUSD",1762331526512,0.00521891,101670.0,101660.0,0.66700355]
["bitfinex","BTCUSD",1762331528480,0.0004,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762331528883,0.0004,101680.0,101670.0,0.65719354]
["bitfinex","BTCUSD",1762331529246,0.0004,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762331529828,1e-08,101680.0,101670.0,0.53871486]
["bitfinex","BTCUSD",1762331530031,0.00494282,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762331530233,0.00494282,101690.0,101680.0,0.66596485]
["bitfinex","BTCUSD",1762331531326,0.00494282,101690.0,101680.0,1.12744353]
["bitfinex","BTCUSD",1762331531550,0.00444799,101710.0,101700.0,0.23283911]
["bitfinex","BTCUSD",1762331531751,0.46507127,101710.0,101700.0,0.32592617]
["bitfinex","BTCUSD",1762331531965,0.00459259,101710.0,101700.0,0.32592617]
["bitfinex","BTCUSD",1762331532493,0.00459259,101710.0,101700.0,0.66592617]
["bitfinex","BTCUSD",1762331532780,0.00659259,101710.0,101700.0,0.66592617]
["bitfinex","BTCUSD",1762331533076,0.00459259,101710.0,101700.0,0.66592617]
["bitfinex","BTCUSD",1762331533614,0.00559259,101710.0,101700.0,0.66592617]
["bitfinex","BTCUSD",1762331534231,0.00459259,101710.0,101700.0,0.66592617]
["bitfinex","BTCUSD",1762331534432,0.00559259,101710.0,101700.0,0.67592616]
["bitfinex","BTCUSD",1762331534653,0.00459259,101710.0,101700.0,0.71422345]
["bitfinex","BTCUSD",1762331534843,0.02508,101720.0,101710.0,0.53663749]
["bitfinex","BTCUSD",1762331535196,0.02508,101720.0,101710.0,0.57281977]
["bitfinex","BTCUSD",1762331535353,0.0296798,101730.0,101720.0,0.53661816]
["bitfinex","BTCUSD",1762331535559,0.0296798,101730.0,101720.0,0.6658875]
["bitfinex","BTCUSD",1762331535989,0.0296798,101730.0,101720.0,0.6648875]
["bitfinex","BTCUSD",1762331536163,0.0254,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762331536538,0.0254,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762331537065,0.0254,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762331537269,0.0254,101740.0,101730.0,0.23278112]
["bitfinex","BTCUSD",1762331537908,0.0254,101740.0,101730.0,0.23478112]
["bitfinex","BTCUSD",1762331538524,0.0254,101740.0,101730.0,0.23578112]
["bitfinex","BTCUSD",1762331540431,0.0254,101740.0,101730.0,0.57578112]
["bitfinex","BTCUSD",1762331540840,0.00174311,101740.0,101730.0,0.53959884]
["bitfinex","BTCUSD",1762331541135,0.00371258,101750.0,101740.0,0.66584885]
["bitfinex","BTCUSD",1762331541345,0.00419439,101750.0,101740.0,0.66584885]
["bitfinex","BTCUSD",1762331542685,0.00419439,101750.0,101740.0,0.66684885]
["bitfinex","BTCUSD",1762331543336,0.00419439,101750.0,101740.0,0.67684884]
["bitfinex","BTCUSD",1762331544482,0.02644843,101760.0,101750.0,0.57274247]
["bitfinex","BTCUSD",1762331544683,0.02659292,101760.0,101750.0,0.57274247]
["bitfinex","BTCUSD",1762331545374,0.00550979,101770.0,101760.0,0.66581022]
["bitfinex","BTCUSD",1762331545722,0.00245236,101780.0,101770.0,0.23270384]
["bitfinex","BTCUSD",1762331545943,0.00245236,101780.0,101770.0,0.23170384]
["bitfinex","BTCUSD",1762331546345,0.00245236,101780.0,101770.0,0.57170384]
["bitfinex","BTCUSD",1762331546567,0.00909677,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762331546736,0.00909677,101790.0,101780.0,0.32577159]
["bitfinex","BTCUSD",1762331546937,0.01034075,101790.0,101780.0,0.32577159]
["bitfinex","BTCUSD",1762331547137,0.01034075,101790.0,101780.0,0.32477159]
["bitfinex","BTCUSD",1762331547591,0.01034075,101790.0,101780.0,0.34511233]
["bitfinex","BTCUSD",1762331547792,7.5e-07,101790.0,101780.0,0.34511233]
["bitfinex","BTCUSD",1762331547967,7.5e-07,101790.0,101780.0,0.34711233]
["bitfinex","BTCUSD",1762331548522,7.5e-07,101790.0,101780.0,0.34811233]
["bitfinex","BTCUSD",1762331548871,7.5e-07,101790.0,101780.0,0.35111233]
["bitfinex","BTCUSD",1762331549683,7.5e-07,101790.0,101780.0,0.87400648]
["bitfinex","BTCUSD",1762331549883,7.5e-07,101790.0,101780.0,1.22404669]
["bitfinex","BTCUSD",1762331550126,0.00706259,101810.0,101800.0,0.57264593]
["bitfinex","BTCUSD",1762331550351,0.00410728,101820.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762331550663,0.00844365,101830.0,101820.0,0.57260734]
["bitfinex","BTCUSD",1762331551645,0.00844365,101830.0,101820.0,0.6646944]
["bitfinex","BTCUSD",1762331552206,0.00844365,101830.0,101820.0,0.6676944]
["bitfinex","BTCUSD",1762331552493,0.03100136,101840.0,101830.0,0.57258805]
["bitfinex","BTCUSD",1762331552648,0.03100136,101840.0,101830.0,1.0954822]
["bitfinex","BTCUSD",1762331552853,0.03100136,101840.0,101830.0,0.57258805]
["bitfinex","BTCUSD",1762331553033,0.00708336,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331553400,0.0075647,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331554399,0.53045885,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331554892,0.53145885,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331555493,0.0075647,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331555644,0.53045885,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331556012,0.0075647,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331556424,0.53045885,101860.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331556822,0.54581885,101860.0,101850.0,0.03618228]
["bitfinex","BTCUSD",1762331557025,0.0492247,101860.0,101850.0,0.03618228]
["bitfinex","BTCUSD",1762331557286,0.57211885,101860.0,101850.0,0.03618228]
["bitfinex","BTCUSD",1762331557466,0.57411885,101860.0,101840.0,0.28946373]
["bitfinex","BTCUSD",1762331557671,0.0115647,101860.0,101840.0,0.28946373]
["bitfinex","BTCUSD",1762331557822,0.0115647,101860.0,101850.0,0.21600392]
["bitfinex","BTCUSD",1762331558025,0.0115647,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331558337,0.53045885,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331558540,0.0075647,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331558740,0.53545885,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331559127,0.55081885,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331559329,0.53545885,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331559773,0.53245885,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331560132,0.57211885,101860.0,101840.0,0.2894725]
["bitfinex","BTCUSD",1762331560338,0.52289415,101850.0,101840.0,0.32565478]
["bitfinex","BTCUSD",1762331560532,0.53521415,101850.0,101840.0,0.32565478]
["bitfinex","BTCUSD",1762331560892,0.63351804,101850.0,101830.0,0.20621989]
["bitfinex","BTCUSD",1762331561215,1.0854483,101840.0,101820.0,0.09308706]
["bitfinex","BTCUSD",1762331561386,0.83928415,101830.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1762331561525,0.52289415,101820.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1762331561731,0.53863415,101820.0,101800.0,0.29937389]
["bitfinex","BTCUSD",1762331561981,0.52289415,101810.0,101800.0,0.29937389]
["bitfinex","BTCUSD",1762331562398,0.54681415,101820.0,101810.0,0.19642731]
["bitfinex","BTCUSD",1762331562755,0.02723,101810.0,101800.0,0.29937389]
["bitfinex","BTCUSD",1762331562928,0.02392,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762331563376,0.01574,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762331563589,0.52289415,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762331563802,0.54063415,101820.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762331564009,0.56255415,101820.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762331564218,0.56655415,101820.0,101810.0,0.03618228]
["bitfinex","BTCUSD",1762331564430,0.56955415,101820.0,101810.0,0.03618228]
["bitfinex","BTCUSD",1762331564639,0.56655415,101820.0,101810.0,0.03610042]
["bitfinex","BTCUSD",1762331564895,0.56255415,101820.0,101800.0,0.09323155]
["bitfinex","BTCUSD",1762331565069,0.55012415,101810.0,101800.0,0.28969461]
["bitfinex","BTCUSD",1762331565207,0.57404415,101810.0,101800.0,0.28969461]
["bitfinex","BTCUSD",1762331565419,0.55012415,101810.0,101800.0,0.28969461]
["bitfinex","BTCUSD",1762331566060,0.57404415,101810.0,101800.0,0.28969461]
["bitfinex","BTCUSD",1762331566275,0.55012415,101810.0,101800.0,0.28969461]
["bitfinex","BTCUSD",1762331566715,1.05947015,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331566934,1.05996749,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331567142,1.58286164,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331567675,1.58486164,101810.0,101800.0,0.00114449]
["bitfinex","BTCUSD",1762331568079,2.17286164,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331568240,1.39996749,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331568446,1.40396749,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331568646,1.40496749,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331569470,1.92786164,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331571817,0.55562149,101810.0,101800.0,0.2896952]
["bitfinex","BTCUSD",1762331572565,0.55562149,101810.0,101800.0,0.09323155]
["bitfinex","BTCUSD",1762331572780,0.55562149,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331573110,0.55062149,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331573332,0.57454149,101810.0,101800.0,0.19760814]
["bitfinex","BTCUSD",1762331573567,0.57454149,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331573918,0.55062149,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331574171,0.57454149,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331574409,0.55062149,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331574547,0.01198734,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331574751,0.53488149,101810.0,101800.0,0.23579042]
["bitfinex","BTCUSD",1762331574961,0.55062149,101810.0,101800.0,0.23579042]
["bitfinex","BTCUSD",1762331575287,0.53488149,101810.0,101800.0,0.23579042]
["bitfinex","BTCUSD",1762331575623,0.52339149,101810.0,101800.0,0.23579042]
["bitfinex","BTCUSD",1762331576421,0.56305149,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331576793,0.56305149,101810.0,101800.0,0.00314449]
["bitfinex","BTCUSD",1762331576954,1.05728449,101810.0,101800.0,0.00314449]
["bitfinex","BTCUSD",1762331578023,1.05728449,101810.0,101800.0,0.00114449]
["bitfinex","BTCUSD",1762331578206,1.05728449,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331579197,1.58017864,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331579363,1.08128449,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331579947,1.08428449,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331580151,1.06028449,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331580555,0.76501149,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331580971,1.31190564,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331581180,1.62790564,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331581434,1.10501149,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331581556,1.06383649,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331581759,1.08940549,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331581951,0.90605149,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331582176,0.54413149,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331582761,0.56805149,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331583009,0.56505149,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331583327,0.56505149,101810.0,101800.0,0.19860814]
["bitfinex","BTCUSD",1762331583464,0.56305149,101810.0,101800.0,0.00214449]
["bitfinex","BTCUSD",1762331583665,0.56305149,101810.0,101800.0,0.19860814]
["bitfinex","BTCUSD",1762331583888,0.56305149,101810.0,101800.0,0.20060814]
["bitfinex","BTCUSD",1762331584433,0.71831512,101810.0,101800.0,0.20060814]
["bitfinex","BTCUSD",1762331584719,0.74223512,101810.0,101800.0,0.00414449]
["bitfinex","BTCUSD",1762331584938,1.57872163,101810.0,101800.0,0.00414449]
["bitfinex","BTCUSD",1762331585283,1.53782803,101810.0,101800.0,0.00414449]
["bitfinex","BTCUSD",1762331585508,1.58782803,101810.0,101800.0,0.00414449]
["bitfinex","BTCUSD",1762331585683,1.56182803,101810.0,101800.0,0.00214449]
["bitfinex","BTCUSD",1762331586084,1.48945552,101810.0,101800.0,0.00214449]
["bitfinex","BTCUSD",1762331586722,1.68289987,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331587036,1.70312732,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331587244,1.51168297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331587443,1.50968297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331587659,1.50868297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331588020,1.50468297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331588423,1.50968297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331588872,1.48568297,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331589212,1.27090152,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331589454,0.73742152,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331589794,0.71668152,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331589984,0.00960374,101810.0,101800.0,0.19660814]
["bitfinex","BTCUSD",1762331590183,0.00049734,101810.0,101800.0,0.2906952]
["bitfinex","BTCUSD",1762331590390,0.00349734,101810.0,101800.0,0.32687748]
["bitfinex","BTCUSD",1762331590582,0.00049734,101810.0,101800.0,0.32587748]
["bitfinex","BTCUSD",1762331590943,0.00149734,101810.0,101800.0,0.33487748]
["bitfinex","BTCUSD",1762331591597,0.00149734,101810.0,101800.0,0.33187748]
["bitfinex","BTCUSD",1762331591744,0.00149734,101810.0,101800.0,0.70717477]
["bitfinex","BTCUSD",1762331591939,0.00149734,101810.0,101800.0,0.76020226]
["bitfinex","BTCUSD",1762331592141,0.00149734,101810.0,101800.0,0.70717477]
["bitfinex","BTCUSD",1762331592391,0.00149734,101810.0,101800.0,0.71217477]
["bitfinex","BTCUSD",1762331592784,0.00149734,101810.0,101800.0,0.70617477]
["bitfinex","BTCUSD",1762331592988,0.00049734,101810.0,101800.0,0.67087748]
["bitfinex","BTCUSD",1762331593152,0.00149734,101810.0,101800.0,0.67987748]
["bitfinex","BTCUSD",1762331593669,0.00049734,101810.0,101800.0,0.66587748]
["bitfinex","BTCUSD",1762331594124,0.00149734,101810.0,101800.0,0.67487748]
["bitfinex","BTCUSD",1762331594274,0.00149734,101810.0,101800.0,0.34187748]
["bitfinex","BTCUSD",1762331594480,0.00049734,101810.0,101800.0,0.32587748]
["bitfinex","BTCUSD",1762331595090,0.00049734,101810.0,101800.0,0.70617477]
["bitfinex","BTCUSD",1762331595290,0.00149734,101810.0,101800.0,0.71517477]
["bitfinex","BTCUSD",1762331596646,0.00149734,101810.0,101800.0,0.71017477]
["bitfinex","BTCUSD",1762331596850,0.00149734,101810.0,101800.0,0.70117477]
["bitfinex","BTCUSD",1762331597054,0.00049734,101810.0,101800.0,0.70117477]
["bitfinex","BTCUSD",1762331597224,0.00149734,101810.0,101800.0,0.71117477]
["bitfinex","BTCUSD",1762331597568,0.00149734,101810.0,101800.0,0.68287748]
["bitfinex","BTCUSD",1762331598019,0.00049734,101810.0,101800.0,0.32587748]
["bitfinex","BTCUSD",1762331598424,0.00149734,101810.0,101800.0,0.33787748]
["bitfinex","BTCUSD",1762331598909,0.70357512,101810.0,101800.0,0.33787748]
["bitfinex","BTCUSD",1762331599138,0.71913512,101810.0,101800.0,0.3016952]
["bitfinex","BTCUSD",1762331601021,1.05348212,101810.0,101800.0,0.3016952]
["bitfinex","BTCUSD",1762331602852,1.05348212,101810.0,101800.0,0.01214449]
["bitfinex","BTCUSD",1762331604026,1.05248212,101810.0,101800.0,0.00014449]
["bitfinex","BTCUSD",1762331604601,1.05248212,101810.0,101800.0,0.00314449]
["bitfinex","BTCUSD",1762331604888,0.35040434,101810.0,101800.0,0.19960814]
["bitfinex","BTCUSD",1762331605189,1.05248212,101810.0,101800.0,0.00314449]
["bitfinex","BTCUSD",1762331605398,0.71813512,101810.0,101800.0,0.31234156]
["bitfinex","BTCUSD",1762331605547,0.71813512,101810.0,101800.0,0.2926952]
["bitfinex","BTCUSD",1762331605889,0.00049734,101810.0,101800.0,0.32887748]
["bitfinex","BTCUSD",1762331606430,0.74145512,101810.0,101800.0,0.23579042]
["bitfinex","BTCUSD",1762331606634,0.00049734,101810.0,101800.0,0.32887748]
["bitfinex","BTCUSD",1762331607873,0.00049734,101810.0,101800.0,0.66887748]
["bitfinex","BTCUSD",1762331608077,0.00049734,101810.0,101800.0,0.70417477]
["bitfinex","BTCUSD",1762331608678,0.00049734,101810.0,101800.0,0.66887748]
["bitfinex","BTCUSD",1762331609212,0.00049734,101810.0,101800.0,0.32687748]
["bitfinex","BTCUSD",1762331609570,0.00049734,101810.0,101800.0,0.32887748]
["bitfinex","BTCUSD",1762331609773,0.00049734,101810.0,101800.0,0.32787748]
["bitfinex","BTCUSD",1762331609984,0.00049734,101810.0,101800.0,0.3287594]
["bitfinex","BTCUSD",1762331610404,0.00049734,101810.0,101800.0,0.3327594]
["bitfinex","BTCUSD",1762331611511,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331612812,0.01605734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331613469,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331615191,0.74145512,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331615384,0.71836512,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331615589,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331616465,0.00049734,101810.0,101800.0,0.6727594]
["bitfinex","BTCUSD",1762331616666,0.00049734,101810.0,101800.0,0.70805669]
["bitfinex","BTCUSD",1762331618453,0.00049734,101810.0,101800.0,0.3327594]
["bitfinex","BTCUSD",1762331618665,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331618868,0.70257512,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331619307,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331619703,0.03937734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331619865,0.01628734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331620071,0.71836512,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331621174,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331621572,0.00049734,101810.0,101800.0,0.33187441]
["bitfinex","BTCUSD",1762331621794,0.00049734,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331622377,0.00049734,101810.0,101800.0,0.33187441]
["bitfinex","BTCUSD",1762331623186,0.00049734,101810.0,101800.0,0.36805669]
["bitfinex","BTCUSD",1762331623404,0.01620734,101810.0,101800.0,0.13541076]
["bitfinex","BTCUSD",1762331623739,0.74283512,101810.0,101800.0,0.29657712]
["bitfinex","BTCUSD",1762331626406,0.74283512,101810.0,101800.0,0.00702641]
["bitfinex","BTCUSD",1762331626973,1.68483512,101810.0,101800.0,0.00702641]
["bitfinex","BTCUSD",1762331627561,1.68483512,101810.0,101800.0,0.00402641]
["bitfinex","BTCUSD",1762331627765,1.68483512,101810.0,101800.0,0.00502641]
["bitfinex","BTCUSD",1762331628060,1.68483512,101810.0,101800.0,0.00102641]
["bitfinex","BTCUSD",1762331628313,1.68483512,101810.0,101800.0,0.00302641]
["bitfinex","BTCUSD",1762331629242,2.17439209,101810.0,101800.0,0.00302641]
["bitfinex","BTCUSD",1762331629446,2.07483512,101810.0,101800.0,0.00302641]
["bitfinex","BTCUSD",1762331630109,2.07483512,101810.0,101800.0,0.00202641]
["bitfinex","BTCUSD",1762331630290,2.07583512,101810.0,101800.0,0.00202641]
["bitfinex","BTCUSD",1762331630707,2.02583512,101810.0,101800.0,0.00202641]
["bitfinex","BTCUSD",1762331630911,2.04983512,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331631281,2.05083512,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331631718,2.07418655,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331631903,2.05083512,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331632690,2.24727947,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331632925,2.27469604,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331633126,2.47469604,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331633312,2.57425301,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331633517,2.584253,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331633717,2.583253,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331633963,2.61843528,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331634212,2.63343527,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331634404,2.63843527,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331634633,2.68843527,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331634787,2.67784793,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331635575,2.69894851,101810.0,101800.0,2.641e-05]
["bitfinex","BTCUSD",1762331636032,2.70894851,101810.0,101800.0,0.00102641]
["bitfinex","BTCUSD",1762331636240,3.0,101770.0,101750.0,0.00118488]
["bitfinex","BTCUSD",1762331636544,1.27461178,101760.0,101750.0,0.19774452]
["bitfinex","BTCUSD",1762331636765,1.29916178,101760.0,101750.0,0.19774452]
["bitfinex","BTCUSD",1762331637339,1.29916178,101760.0,101750.0,0.00118488]
["bitfinex","BTCUSD",1762331637550,1.29916178,101760.0,101750.0,0.00318488]
["bitfinex","BTCUSD",1762331638318,1.30016178,101760.0,101750.0,0.00718488]
["bitfinex","BTCUSD",1762331639338,1.3101781,101760.0,101750.0,0.00718488]
["bitfinex","BTCUSD",1762331640384,0.60810032,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331640629,1.3101781,101760.0,101750.0,0.00718488]
["bitfinex","BTCUSD",1762331640833,1.3101781,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331641009,1.02074978,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331641189,0.94228578,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331641396,0.75583778,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331641650,1.02797478,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331641996,0.0135,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331642202,0.001,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331642403,0.01671,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331642805,0.04126,101760.0,101750.0,0.20374507]
["bitfinex","BTCUSD",1762331643564,0.001,101760.0,101750.0,0.57992735]
["bitfinex","BTCUSD",1762331643723,0.001,101760.0,101750.0,1.28200513]
["bitfinex","BTCUSD",1762331644047,0.0002238,101790.0,101780.0,0.57268453]
["bitfinex","BTCUSD",1762331644223,0.0002238,101790.0,101780.0,0.66577159]
["bitfinex","BTCUSD",1762331644591,0.0002238,101790.0,101780.0,0.66477159]
["bitfinex","BTCUSD",1762331646230,0.0002238,101790.0,101780.0,1.16477159]
["bitfinex","BTCUSD",1762331646467,0.0012238,101790.0,101780.0,1.17277159]
["bitfinex","BTCUSD",1762331646901,0.0012238,101790.0,101780.0,1.17977159]
["bitfinex","BTCUSD",1762331648866,0.0012238,101790.0,101780.0,1.21492623]
["bitfinex","BTCUSD",1762331649116,0.0012238,101790.0,101780.0,1.08565689]
["bitfinex","BTCUSD",1762331649351,0.52334955,101790.0,101780.0,0.71050225]
["bitfinex","BTCUSD",1762331649566,0.0012238,101790.0,101780.0,0.71050225]
["bitfinex","BTCUSD",1762331650232,0.0012238,101790.0,101780.0,1.05050225]
["bitfinex","BTCUSD",1762331650434,1e-08,101790.0,101780.0,1.17977159]
["bitfinex","BTCUSD",1762331650637,0.53433575,101830.0,101810.0,0.1964291]
["bitfinex","BTCUSD",1762331650771,0.52212575,101820.0,101810.0,0.1964291]
["bitfinex","BTCUSD",1762331650972,0.56079575,101820.0,101800.0,0.29933905]
["bitfinex","BTCUSD",1762331651195,0.52212575,101810.0,101800.0,0.33552133]
["bitfinex","BTCUSD",1762331651957,0.56079575,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762331652637,0.56079575,101810.0,101780.0,1.13841442]
["bitfinex","BTCUSD",1762331652851,0.54934575,101790.0,101780.0,0.78958931]
["bitfinex","BTCUSD",1762331653064,0.02722,101790.0,101780.0,0.78958931]
["bitfinex","BTCUSD",1762331653280,1.02903975,101790.0,101780.0,0.5]
["bitfinex","BTCUSD",1762331653482,0.99201975,101790.0,101780.0,0.69650225]
["bitfinex","BTCUSD",1762331653727,0.53412575,101790.0,101780.0,0.69650225]
["bitfinex","BTCUSD",1762331654255,0.53512575,101790.0,101780.0,0.69650225]
["bitfinex","BTCUSD",1762331654473,0.55034575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331654820,0.53512575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331657533,0.55034575,101790.0,101780.0,0.501]
["bitfinex","BTCUSD",1762331657730,0.57379575,101790.0,101780.0,0.501]
["bitfinex","BTCUSD",1762331657935,0.57379575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331658186,0.57379575,101790.0,101780.0,0.501]
["bitfinex","BTCUSD",1762331658737,1.00196575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331658935,0.99119775,101790.0,101780.0,0.501]
["bitfinex","BTCUSD",1762331661021,0.99119775,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331661180,0.78883575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331661387,0.72325975,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331661758,0.001,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331661971,0.01622,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331662619,0.001,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331662843,0.52312575,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331663167,0.001,101790.0,101780.0,0.69750225]
["bitfinex","BTCUSD",1762331668098,0.001,101790.0,101780.0,0.73368453]
["bitfinex","BTCUSD",1762331668294,0.001,101790.0,101780.0,1.07368453]
["bitfinex","BTCUSD",1762331672363,0.001,101790.0,101780.0,0.73368453]
["bitfinex","BTCUSD",1762331672683,0.001,101790.0,101780.0,1.16677159]
["bitfinex","BTCUSD",1762331672890,0.001,101790.0,101780.0,1.20192623]
["bitfinex","BTCUSD",1762331673133,0.001,101790.0,101780.0,1.21950355]
["bitfinex","BTCUSD",1762331674098,0.001,101790.0,101780.0,1.36900355]
["bitfinex","BTCUSD",1762331674339,0.00022382,101800.0,101790.0,0.57266523]
["bitfinex","BTCUSD",1762331674538,0.00036812,101800.0,101790.0,0.66103786]
["bitfinex","BTCUSD",1762331675142,0.00036812,101800.0,101790.0,0.62568881]
["bitfinex","BTCUSD",1762331675545,0.00036812,101800.0,101790.0,0.62668881]
["bitfinex","BTCUSD",1762331675751,0.00036812,101800.0,101790.0,0.77618881]
["bitfinex","BTCUSD",1762331676488,0.00036812,101800.0,101790.0,0.77818881]
["bitfinex","BTCUSD",1762331676844,0.00036812,101800.0,101790.0,0.79539326]
["bitfinex","BTCUSD",1762331677258,0.00036812,101800.0,101790.0,0.72516523]
["bitfinex","BTCUSD",1762331677772,0.00036812,101800.0,101790.0,0.7781494]
["bitfinex","BTCUSD",1762331677974,0.00036812,101800.0,101790.0,0.7771494]
["bitfinex","BTCUSD",1762331678184,0.00036812,101800.0,101790.0,0.7801494]
["bitfinex","BTCUSD",1762331678545,0.00036812,101800.0,101790.0,0.7781494]
["bitfinex","BTCUSD",1762331678756,0.00036812,101800.0,101790.0,0.81746871]
["bitfinex","BTCUSD",1762331682293,0.00036812,101800.0,101790.0,0.61498454]
["bitfinex","BTCUSD",1762331682793,0.00036812,101800.0,101790.0,0.66796871]
["bitfinex","BTCUSD",1762331691613,0.00036812,101800.0,101790.0,0.6326494]
["bitfinex","BTCUSD",1762331692129,0.00036812,101800.0,101790.0,1.17201901]
["bitfinex","BTCUSD",1762331692987,0.00036812,101800.0,101790.0,0.64989326]
["bitfinex","BTCUSD",1762331693799,0.00036812,101800.0,101790.0,0.67942118]
["bitfinex","BTCUSD",1762331695265,0.52212575,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331695500,0.53462575,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331695666,0.53477015,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331695865,0.55091015,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331696505,0.0001444,101840.0,101830.0,0.19340577]
["bitfinex","BTCUSD",1762331696883,0.0001444,101840.0,101830.0,0.19040577]
["bitfinex","BTCUSD",1762331697644,0.0031444,101840.0,101830.0,0.19040577]
["bitfinex","BTCUSD",1762331698510,0.0001444,101840.0,101830.0,0.19040577]
["bitfinex","BTCUSD",1762331698974,0.0021444,101840.0,101830.0,0.19040577]
["bitfinex","BTCUSD",1762331699177,0.0021444,101840.0,101830.0,0.56658805]
["bitfinex","BTCUSD",1762331699455,0.0021444,101840.0,101830.0,0.65488498]
["bitfinex","BTCUSD",1762331699655,0.0031444,101840.0,101830.0,0.65488498]
["bitfinex","BTCUSD",1762331699814,0.00708336,101860.0,101850.0,0.23254948]
["bitfinex","BTCUSD",1762331700021,0.00756461,101860.0,101850.0,0.32563654]
["bitfinex","BTCUSD",1762331700625,0.00756461,101860.0,101850.0,0.36092008]
["bitfinex","BTCUSD",1762331700827,1e-08,101860.0,101850.0,0.75389824]
["bitfinex","BTCUSD",1762331701055,1e-08,101860.0,101850.0,1.27602399]
["bitfinex","BTCUSD",1762331701284,1e-08,101860.0,101850.0,0.75389824]
["bitfinex","BTCUSD",1762331701492,1e-08,101860.0,101850.0,0.70192008]
["bitfinex","BTCUSD",1762331701493,0.52212576,101860.0,101850.0,0.70192008]
["bitfinex","BTCUSD",1762331701697,0.56193576,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762331701881,0.80257776,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762331702084,0.73508776,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762331702284,0.72165776,101860.0,101850.0,0.2023672]
["bitfinex","BTCUSD",1762331702521,0.72165776,101860.0,101840.0,0.19636913]
["bitfinex","BTCUSD",1762331702832,0.54984575,101850.0,101840.0,0.19636913]
["bitfinex","BTCUSD",1762331703181,0.57351575,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331703989,0.54984575,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331704187,0.52212575,101850.0,101840.0,0.28947354]
["bitfinex","BTCUSD",1762331704631,0.52212575,101850.0,101840.0,0.29147354]
["bitfinex","BTCUSD",1762331705376,1e-08,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762331705576,0.52212576,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762331706281,0.56322826,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762331706420,0.56322826,101860.0,101840.0,0.29147354]
["bitfinex","BTCUSD",1762331706625,0.53370575,101850.0,101840.0,0.29147354]
["bitfinex","BTCUSD",1762331706828,0.5347498,101850.0,101840.0,0.28947354]
["bitfinex","BTCUSD",1762331707044,0.5745598,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331707243,0.5508898,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331707475,0.00104405,101850.0,101840.0,0.28947354]
["bitfinex","BTCUSD",1762331707624,0.00104405,101850.0,101840.0,0.66565582]
["bitfinex","BTCUSD",1762331708232,0.00977378,101870.0,101850.0,0.57254948]
["bitfinex","BTCUSD",1762331708480,0.00977378,101870.0,101860.0,0.64906977]
["bitfinex","BTCUSD",1762331708724,0.00977378,101870.0,101860.0,0.62943498]
["bitfinex","BTCUSD",1762331710108,0.00977378,101870.0,101860.0,0.63743498]
["bitfinex","BTCUSD",1762331716243,0.01749542,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762331716471,0.01763971,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762331716611,0.01838503,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762331717002,0.01838503,101880.0,101870.0,0.60437326]
["bitfinex","BTCUSD",1762331717439,0.01838503,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762331717645,0.01838503,101880.0,101870.0,0.72201093]
["bitfinex","BTCUSD",1762331718206,0.01838503,101880.0,101870.0,0.75587326]
["bitfinex","BTCUSD",1762331718551,0.01838503,101880.0,101870.0,0.75787326]
["bitfinex","BTCUSD",1762331719500,0.01838503,101880.0,101870.0,0.75387326]
["bitfinex","BTCUSD",1762331719695,0.01838503,101880.0,101870.0,0.72801093]
["bitfinex","BTCUSD",1762331719972,0.01838503,101880.0,101870.0,0.73401093]
["bitfinex","BTCUSD",1762331720810,0.73483968,101880.0,101870.0,0.20832865]
["bitfinex","BTCUSD",1762331721014,0.73483968,101880.0,101870.0,0.20232865]
["bitfinex","BTCUSD",1762331721015,0.71918968,101880.0,101870.0,0.20232865]
["bitfinex","BTCUSD",1762331721433,0.71918968,101880.0,101870.0,0.20532865]
["bitfinex","BTCUSD",1762331721634,0.01838503,101880.0,101870.0,0.19932865]
["bitfinex","BTCUSD",1762331721868,0.03403503,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331722024,0.75813968,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762331722496,0.76013968,101880.0,101860.0,0.19634732]
["bitfinex","BTCUSD",1762331722683,0.71305465,101870.0,101860.0,0.28943438]
["bitfinex","BTCUSD",1762331723535,0.75200465,101870.0,101850.0,0.20618556]
["bitfinex","BTCUSD",1762331723807,0.73975465,101860.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1762331724008,0.71305465,101850.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1762331724375,0.72870465,101850.0,101840.0,0.29929286]
["bitfinex","BTCUSD",1762331724583,0.70080465,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762331724782,0.71305465,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331725077,0.74174436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331725259,0.71844436,101880.0,101860.0,0.32561726]
["bitfinex","BTCUSD",1762331725463,0.71844436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331725667,0.01763971,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331725867,0.01763971,101880.0,101870.0,0.19532865]
["bitfinex","BTCUSD",1762331726064,0.73409436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331726272,0.75739436,101880.0,101860.0,0.32561726]
["bitfinex","BTCUSD",1762331726492,0.70080465,101870.0,101860.0,0.28943498]
["bitfinex","BTCUSD",1762331726984,0.73975465,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331727187,0.71645465,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331727607,0.70080465,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331727985,0.70130156,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331728502,0.74025156,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331728709,0.71695156,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331728919,0.71695156,101870.0,101860.0,0.29443498]
["bitfinex","BTCUSD",1762331729763,0.70130156,101870.0,101860.0,0.29443498]
["bitfinex","BTCUSD",1762331729951,0.00049691,101870.0,101860.0,0.29443498]
["bitfinex","BTCUSD",1762331730253,0.03944691,101870.0,101860.0,0.29443498]
["bitfinex","BTCUSD",1762331730624,0.81604069,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762331731179,0.74025156,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762331731618,0.74025156,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331732231,0.73525156,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331732568,0.73499143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331732765,0.83940143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331734689,0.92510554,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331734923,0.83940143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331735200,0.83940143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331735410,0.73499143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331735608,0.92598643,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331735965,0.71169143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331736278,0.73494143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331737082,0.73494143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331737239,1.37663043,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331737641,1.18498143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331737882,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331738522,0.87218243,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331738760,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331739117,0.17137778,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331739466,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331740989,0.87218243,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331741190,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331741803,0.89618243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331742143,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331742268,0.89618243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331742470,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331742902,0.89618243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331744103,0.9957394,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331744810,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331744990,0.89618243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331745193,0.87218243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331745885,0.89618243,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331746313,1.63251108,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331746532,1.74119995,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331746774,1.07494143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331746975,1.07494143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331747175,0.53413678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331747376,0.01088678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331747583,0.03544678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331748371,0.73625143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331748655,0.73625143,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331748905,0.73625143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331749970,1.01630343,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331751347,1.04030343,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331751533,1.1158604,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762331751744,0.31549878,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331751980,0.13890078,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331752135,0.53544678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331752338,0.73625143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331752653,0.53544678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331752883,0.03544678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331754850,0.73625143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331757005,0.71169143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331757242,0.01088678,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331757396,0.73625143,101870.0,101860.0,0.19734792]
["bitfinex","BTCUSD",1762331757807,1.08300436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331758027,1.05844436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331758211,0.71844436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331758430,0.01763971,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331759049,0.72044436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331759747,0.73617436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331759950,0.72144436,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331760193,0.02063971,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331760575,0.02063971,101880.0,101870.0,0.28941571]
["bitfinex","BTCUSD",1762331760784,0.02063971,101880.0,101870.0,0.32461715]
["bitfinex","BTCUSD",1762331760980,0.02063971,101880.0,101870.0,0.37857615]
["bitfinex","BTCUSD",1762331761180,0.02063971,101880.0,101870.0,0.41389383]
["bitfinex","BTCUSD",1762331761570,0.01863971,101880.0,101870.0,0.37857615]
["bitfinex","BTCUSD",1762331761755,0.01763971,101880.0,101870.0,0.71857615]
["bitfinex","BTCUSD",1762331761961,0.01097591,101900.0,101890.0,0.23247239]
["bitfinex","BTCUSD",1762331762321,0.01097591,101900.0,101890.0,0.36087149]
["bitfinex","BTCUSD",1762331763166,0.01097591,101900.0,101890.0,0.39144024]
["bitfinex","BTCUSD",1762331763375,0.03323224,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331763604,0.01226758,101920.0,101910.0,0.57243387]
["bitfinex","BTCUSD",1762331763808,0.01226758,101920.0,101910.0,0.03522663]
["bitfinex","BTCUSD",1762331763809,0.01241184,101920.0,101910.0,0.03522663]
["bitfinex","BTCUSD",1762331764011,0.75350649,101920.0,101910.0,0.09308706]
["bitfinex","BTCUSD",1762331764215,0.75350649,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331764422,0.44088484,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331764799,0.45661484,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331765000,0.17630484,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331765152,0.05270184,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331765392,0.01573,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331765593,0.71321649,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331765793,0.73777649,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1762331765999,0.75350649,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331766261,0.75350649,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331766455,0.75350649,101920.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762331766680,0.70080465,101910.0,101900.0,0.19927085]
["bitfinex","BTCUSD",1762331767012,0.74109465,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762331767542,1.26202665,101910.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1762331767750,0.71653465,101900.0,101890.0,0.28937704]
["bitfinex","BTCUSD",1762331767946,0.71653465,101900.0,101890.0,0.09308706]
["bitfinex","BTCUSD",1762331768159,0.74109465,101900.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1762331768379,0.02818,101890.0,101880.0,0.20612484]
["bitfinex","BTCUSD",1762331768582,0.05274,101890.0,101870.0,0.29923214]
["bitfinex","BTCUSD",1762331768786,0.70080465,101880.0,101870.0,0.29923214]
["bitfinex","BTCUSD",1762331768979,0.73781465,101890.0,101870.0,0.29923214]
["bitfinex","BTCUSD",1762331769195,0.73781465,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762331769399,0.03845,101910.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762331769599,0.12596,101900.0,101890.0,0.28937717]
["bitfinex","BTCUSD",1762331769802,0.35445,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331769803,0.002,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331770100,0.74409465,101910.0,101890.0,0.28937717]
["bitfinex","BTCUSD",1762331770515,0.56446047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331770735,0.53790047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331771030,0.56003047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331771884,0.56003047,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331773310,0.56003047,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762331773926,0.03886,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762331774134,0.56003047,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1762331774336,0.56003047,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331774544,0.56102389,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331775510,1.48802389,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331775897,1.68427548,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331776089,2.02427548,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331776639,2.05738969,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762331776838,0.34,101890.0,101860.0,0.20616265]
["bitfinex","BTCUSD",1762331777148,0.54864047,101870.0,101860.0,0.20630694]
["bitfinex","BTCUSD",1762331777556,0.57177047,101870.0,101860.0,0.20630694]
["bitfinex","BTCUSD",1762331778163,0.57177047,101870.0,101860.0,0.19648955]
["bitfinex","BTCUSD",1762331778360,0.57177047,101870.0,101860.0,0.19649221]
["bitfinex","BTCUSD",1762331779008,1.11600547,101870.0,101860.0,0.00014429]
["bitfinex","BTCUSD",1762331779214,0.95898547,101870.0,101860.0,0.00014429]
["bitfinex","BTCUSD",1762331779416,0.94718547,101870.0,101860.0,0.00014429]
["bitfinex","BTCUSD",1762331779534,0.94718547,101870.0,101860.0,0.00214429]
["bitfinex","BTCUSD",1762331779741,0.86266247,101870.0,101860.0,0.20149221]
["bitfinex","BTCUSD",1762331780433,0.01176,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331780618,0.02715781,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762331780619,0.01176,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762331781025,0.01176,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331781168,0.55656805,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331781372,0.53343805,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331781576,0.57227805,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331781775,0.97184485,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331782027,0.57227805,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331782206,0.39115567,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331782388,0.91232614,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331782590,0.9135678,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331782835,0.9135678,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331782836,2.6575678,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331783042,0.54864047,101910.0,101900.0,0.19626982]
["bitfinex","BTCUSD",1762331783680,0.53293047,101910.0,101900.0,0.19626982]
["bitfinex","BTCUSD",1762331783860,0.54864047,101910.0,101900.0,0.19626982]
["bitfinex","BTCUSD",1762331784063,0.57177047,101910.0,101900.0,0.19626982]
["bitfinex","BTCUSD",1762331784492,0.57177047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331785163,0.54864047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331785734,0.02747,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331785946,0.54864047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331786150,0.57177047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331786589,0.57277047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331786893,0.54964047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331787097,0.52217047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331787303,0.001,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331787803,0.001,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762331788387,0.00199342,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762331788788,0.00199342,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331788989,0.00199342,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762331789375,0.00099342,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762331789937,0.00099342,101910.0,101900.0,0.23345313]
["bitfinex","BTCUSD",1762331790140,0.00099342,101910.0,101900.0,0.23545313]
["bitfinex","BTCUSD",1762331792141,0.00099342,101910.0,101900.0,0.27067976]
["bitfinex","BTCUSD",1762331792480,0.00099342,101910.0,101900.0,0.79185023]
["bitfinex","BTCUSD",1762331793059,0.00099342,101910.0,101900.0,1.13085023]
["bitfinex","BTCUSD",1762331793262,0.00099342,101910.0,101900.0,1.18669017]
["bitfinex","BTCUSD",1762331793463,0.00099342,101910.0,101900.0,1.14085023]
["bitfinex","BTCUSD",1762331793668,0.00099342,101910.0,101900.0,0.61967976]
["bitfinex","BTCUSD",1762331794021,0.00099342,101910.0,101900.0,1.14085023]
["bitfinex","BTCUSD",1762331794916,0.01231567,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331795162,0.01231567,101920.0,101910.0,0.32456528]
["bitfinex","BTCUSD",1762331795321,0.01231567,101920.0,101910.0,0.28933865]
["bitfinex","BTCUSD",1762331796181,0.01231567,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331796389,0.01231567,101920.0,101910.0,0.29533865]
["bitfinex","BTCUSD",1762331797752,0.57267614,101920.0,101910.0,0.09908706]
["bitfinex","BTCUSD",1762331797968,0.57267614,101920.0,101910.0,0.29533865]
["bitfinex","BTCUSD",1762331798099,0.57267614,101920.0,101910.0,0.09908706]
["bitfinex","BTCUSD",1762331798308,0.57267614,101920.0,101910.0,0.20225159]
["bitfinex","BTCUSD",1762331798508,0.05150567,101920.0,101910.0,0.20225159]
["bitfinex","BTCUSD",1762331798710,0.01231567,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331798912,0.01231567,101920.0,101910.0,0.29033865]
["bitfinex","BTCUSD",1762331799113,0.01231567,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331799730,0.02739567,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331799935,0.57267614,101920.0,101910.0,0.09608706]
["bitfinex","BTCUSD",1762331800130,0.57267614,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331800549,0.57292438,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331800779,0.54881438,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331800988,0.02764391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331801162,0.01256391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331801557,0.01256391,101920.0,101910.0,0.32852093]
["bitfinex","BTCUSD",1762331801758,0.54897438,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331802970,0.01256391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331803208,0.02780391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331805773,0.01256391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331806243,0.02780391,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331806454,0.57289438,101920.0,101910.0,0.29233865]
["bitfinex","BTCUSD",1762331806847,0.57289438,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762331807121,0.62005729,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762331807331,0.57289438,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762331807552,0.91289438,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762331807777,2.29796585,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762331807993,2.51819818,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331808450,2.54657522,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331808666,2.44989986,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331808881,2.44889986,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762331809086,0.34,101910.0,101890.0,0.20610268]
["bitfinex","BTCUSD",1762331809202,0.54818047,101900.0,101890.0,0.20610268]
["bitfinex","BTCUSD",1762331809401,0.02701,101900.0,101890.0,0.20610268]
["bitfinex","BTCUSD",1762331809639,0.89686047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331809840,1.13162347,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331810021,0.91210047,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331810222,1.30767747,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331810662,1.14686147,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331810856,0.91210047,101910.0,101890.0,0.20610268]
["bitfinex","BTCUSD",1762331811063,0.01524,101900.0,101890.0,0.20610268]
["bitfinex","BTCUSD",1762331811438,0.01524,101900.0,101890.0,0.20810268]
["bitfinex","BTCUSD",1762331811839,0.56033047,101900.0,101890.0,0.20810268]
["bitfinex","BTCUSD",1762331812569,0.53641047,101900.0,101890.0,0.20810268]
["bitfinex","BTCUSD",1762331812767,0.53641047,101900.0,101890.0,0.20910268]
["bitfinex","BTCUSD",1762331813127,0.01524,101900.0,101890.0,0.20910268]
["bitfinex","BTCUSD",1762331813724,0.01524,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331813920,0.01524,101900.0,101890.0,0.29237717]
["bitfinex","BTCUSD",1762331814738,0.01524,101900.0,101890.0,0.09608706]
["bitfinex","BTCUSD",1762331814962,0.01524,101900.0,101890.0,0.29237717]
["bitfinex","BTCUSD",1762331815415,0.55708389,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762331815624,0.01524,101900.0,101890.0,0.29237717]
["bitfinex","BTCUSD",1762331816223,0.56033047,101900.0,101890.0,0.29237717]
["bitfinex","BTCUSD",1762331817871,1.16510285,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331818320,1.14313147,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331818740,1.67940232,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331819120,1.72940232,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331819330,1.70340232,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762331819808,2.23370531,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762331820027,2.36152686,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762331820246,2.973237,101880.0,101870.0,0.00118301]
["bitfinex","BTCUSD",1762331820474,3.52141747,101880.0,101870.0,0.00118301]
["bitfinex","BTCUSD",1762331820697,3.35633647,101880.0,101870.0,0.00118301]
["bitfinex","BTCUSD",1762331820908,3.55264585,101880.0,101870.0,0.00118301]
["bitfinex","BTCUSD",1762331821122,4.56337329,101880.0,101870.0,0.00118301]
["bitfinex","BTCUSD",1762331821360,0.52117047,101850.0,101840.0,0.5]
["bitfinex","BTCUSD",1762331821608,3.91878567,101850.0,101840.0,0.5]
["bitfinex","BTCUSD",1762331821846,3.90447567,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331822069,4.0510812,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331822513,4.77225167,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331822724,4.72225167,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331822941,4.78135318,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331823187,4.79135317,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331823408,4.78525166,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331823625,4.79434109,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331824267,4.81973089,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331824497,4.283471,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331824724,4.0871038,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331824952,4.083471,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331825188,4.0841038,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331825396,3.97810627,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331825641,3.77810627,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331825859,4.10459047,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331826077,4.64976094,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331826297,4.75231791,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331826507,4.23114744,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331826732,4.75231791,101850.0,101840.0,0.50052184]
["bitfinex","BTCUSD",1762331827626,0.54622322,101840.0,101800.0,0.29964468]
["bitfinex","BTCUSD",1762331827848,0.54818047,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762331828065,1.72740147,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762331828288,2.31740147,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762331828732,2.26740147,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762331828955,2.26840147,101810.0,101800.0,0.00888125]
["bitfinex","BTCUSD",1762331829169,2.46484582,101810.0,101800.0,0.00888125]
["bitfinex","BTCUSD",1762331829392,2.56743044,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331829623,2.56643044,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331829839,3.08760091,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331830013,3.0976009,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331830234,3.0976009,101810.0,101800.0,0.00688125]
["bitfinex","BTCUSD",1762331830446,2.88551979,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331830679,2.36434932,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331830891,1.56459423,101810.0,101800.0,0.00688125]
["bitfinex","BTCUSD",1762331831113,1.7515537,101810.0,101800.0,0.00388125]
["bitfinex","BTCUSD",1762331831312,1.5025767,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331831752,0.76090023,101810.0,101800.0,0.1973449]
["bitfinex","BTCUSD",1762331831960,0.5684637,101810.0,101800.0,0.00088125]
["bitfinex","BTCUSD",1762331832156,0.6905447,101810.0,101800.0,0.1973449]
["bitfinex","BTCUSD",1762331832383,0.04529323,101810.0,101800.0,0.1973449]
["bitfinex","BTCUSD",1762331832560,0.04529323,101810.0,101800.0,0.1993449]
["bitfinex","BTCUSD",1762331833135,0.04529323,101810.0,101800.0,0.2013449]
["bitfinex","BTCUSD",1762331833528,0.04529323,101810.0,101800.0,0.1993449]
["bitfinex","BTCUSD",1762331833737,0.04529323,101810.0,101800.0,0.2013449]
["bitfinex","BTCUSD",1762331833961,0.04529323,101810.0,101800.0,0.2023394]
["bitfinex","BTCUSD",1762331834318,0.04529323,101810.0,101800.0,0.2053394]
["bitfinex","BTCUSD",1762331834552,0.01177,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762331834954,0.70200248,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331834955,0.01238,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331835199,0.05214,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331837086,0.02787,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762331837300,0.01238,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762331837508,0.05214,101830.0,101820.0,0.20542506]
["bitfinex","BTCUSD",1762331837728,0.05214,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331837930,0.75414248,101830.0,101820.0,0.20542506]
["bitfinex","BTCUSD",1762331838090,1.26999448,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331839128,1.35985054,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331840560,1.69985054,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331841587,1.40783348,101830.0,101820.0,0.20542506]
["bitfinex","BTCUSD",1762331841960,1.29301348,101830.0,101820.0,0.20542506]
["bitfinex","BTCUSD",1762331842955,1.29301348,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331843338,1.31701348,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331843740,1.29301348,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331843927,1.29301348,101830.0,101820.0,0.20542506]
["bitfinex","BTCUSD",1762331844126,1.29203342,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331844340,1.31603342,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331844905,1.29203342,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331845851,1.48843919,101830.0,101820.0,0.009]
["bitfinex","BTCUSD",1762331846049,1.29203342,101830.0,101820.0,0.20592223]
["bitfinex","BTCUSD",1762331846257,1.22964542,101830.0,101820.0,0.20592223]
["bitfinex","BTCUSD",1762331846881,1.22964542,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331847274,1.35652753,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331847479,1.35652753,101830.0,101820.0,0.00649717]
["bitfinex","BTCUSD",1762331847797,1.35652753,101830.0,101820.0,0.00249717]
["bitfinex","BTCUSD",1762331847940,1.38052753,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331848363,1.38055457,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331848925,1.40655457,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331849422,1.3069976,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331849637,1.2399966,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331850627,1.2278046,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331851181,1.2278046,101830.0,101820.0,0.00449717]
["bitfinex","BTCUSD",1762331851387,1.2278046,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331852281,0.52580212,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331852438,0.07851212,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331852855,0.05424212,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331853256,0.07771212,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331854039,0.05424212,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331854622,0.02735218,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331855308,0.00910838,101830.0,101820.0,0.20092223]
["bitfinex","BTCUSD",1762331855505,0.01177,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331855707,0.02091562,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331855925,0.01177,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331856306,0.02707,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762331856662,0.02707,101850.0,101840.0,0.19686773]
["bitfinex","BTCUSD",1762331857073,0.02807,101850.0,101840.0,0.19686773]
["bitfinex","BTCUSD",1762331857487,0.02707,101850.0,101840.0,0.19686773]
["bitfinex","BTCUSD",1762331857680,0.02707,101850.0,101840.0,0.19986773]
["bitfinex","BTCUSD",1762331857886,0.01177,101850.0,101840.0,0.20386773]
["bitfinex","BTCUSD",1762331859116,0.02707,101850.0,101840.0,0.20386773]
["bitfinex","BTCUSD",1762331859463,0.05054,101850.0,101840.0,0.20386773]
["bitfinex","BTCUSD",1762331859707,0.02707,101850.0,101840.0,0.20386773]
["bitfinex","BTCUSD",1762331860922,0.02707,101850.0,101840.0,0.20409145]
["bitfinex","BTCUSD",1762331861124,0.01147,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331861284,0.06131788,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331861634,0.05218,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331862399,0.02776,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331862597,0.00118308,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331863038,0.01747308,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331863196,0.01747308,101880.0,101870.0,0.19532865]
["bitfinex","BTCUSD",1762331863409,0.01747308,101880.0,101870.0,0.19432865]
["bitfinex","BTCUSD",1762331863803,0.04189308,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762331863999,0.74389556,101880.0,101870.0,0.003]
["bitfinex","BTCUSD",1762331864205,0.74389556,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762331864610,0.74389556,101880.0,101870.0,0.20332865]
["bitfinex","BTCUSD",1762331865042,0.74389556,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762331865441,0.74389556,101880.0,101870.0,0.20332865]
["bitfinex","BTCUSD",1762331865848,0.74389556,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762331866088,0.81952312,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1762331866287,0.81952312,101880.0,101870.0,0.20332865]
["bitfinex","BTCUSD",1762331866697,0.81952312,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331866860,0.74389556,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331867501,0.01747308,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331868199,0.04189308,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331868666,0.74389556,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331869614,0.74389556,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331870216,1.30600453,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331870729,0.97605753,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331870852,0.01747308,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331871199,0.04189308,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331871447,0.04189308,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331871650,0.74389556,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331871820,1.69618756,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331872023,1.78763946,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331872793,2.03394884,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331873111,1.83763946,101880.0,101870.0,0.006869]
["bitfinex","BTCUSD",1762331873442,0.98430646,101880.0,101870.0,0.20319765]
["bitfinex","BTCUSD",1762331873725,0.14579108,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331873929,0.04189308,101880.0,101860.0,0.19634751]
["bitfinex","BTCUSD",1762331874249,0.74389556,101880.0,101860.0,0.19634751]
["bitfinex","BTCUSD",1762331875172,0.74389556,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331875381,0.89743356,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331875573,1.03197156,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331875778,0.74389556,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331876226,0.01747308,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331876407,0.00118308,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762331876685,0.00118308,101880.0,101870.0,0.23251093]
["bitfinex","BTCUSD",1762331876847,1e-08,101880.0,101870.0,1.27451341]
["bitfinex","BTCUSD",1762331877194,1e-08,101880.0,101870.0,0.57251093]
["bitfinex","BTCUSD",1762331877412,1e-08,101880.0,101870.0,1.30974004]
["bitfinex","BTCUSD",1762331877694,1e-08,101880.0,101870.0,1.31274004]
["bitfinex","BTCUSD",1762331877816,1e-08,101880.0,101870.0,1.3422431]
["bitfinex","BTCUSD",1762331878652,1e-08,101880.0,101870.0,1.3472431]
["bitfinex","BTCUSD",1762331878869,1e-08,101880.0,101870.0,1.3442431]
["bitfinex","BTCUSD",1762331879080,1e-08,101880.0,101870.0,1.3392431]
["bitfinex","BTCUSD",1762331879287,1e-08,101880.0,101870.0,1.3462431]
["bitfinex","BTCUSD",1762331879641,1e-08,101880.0,101870.0,1.38640456]
["bitfinex","BTCUSD",1762331879871,1e-08,101880.0,101870.0,0.71708055]
["bitfinex","BTCUSD",1762331880812,1e-08,101880.0,101870.0,0.68185392]
["bitfinex","BTCUSD",1762331881016,1e-08,101880.0,101870.0,0.69185391]
["bitfinex","BTCUSD",1762331881235,1e-08,101880.0,101870.0,0.709242]
["bitfinex","BTCUSD",1762331881878,0.01226758,101920.0,101910.0,0.23243387]
["bitfinex","BTCUSD",1762331882002,0.01226758,101920.0,101910.0,0.32552093]
["bitfinex","BTCUSD",1762331882203,0.01303735,101920.0,101910.0,0.32552093]
["bitfinex","BTCUSD",1762331883036,0.01318161,101920.0,101910.0,0.32552093]
["bitfinex","BTCUSD",1762331883255,0.01318161,101920.0,101910.0,0.32752093]
["bitfinex","BTCUSD",1762331883647,0.01318161,101920.0,101910.0,0.32952093]
["bitfinex","BTCUSD",1762331883852,0.01318161,101920.0,101910.0,0.32752093]
["bitfinex","BTCUSD",1762331884061,1e-08,101920.0,101910.0,0.32752093]
["bitfinex","BTCUSD",1762331884276,0.01093994,101930.0,101920.0,0.53623233]
["bitfinex","BTCUSD",1762331884616,0.01744125,101940.0,101930.0,0.32548242]
["bitfinex","BTCUSD",1762331885945,0.01744125,101940.0,101930.0,0.32848242]
["bitfinex","BTCUSD",1762331886203,0.01744125,101940.0,101930.0,0.32948242]
["bitfinex","BTCUSD",1762331888037,0.01744125,101940.0,101930.0,0.32938381]
["bitfinex","BTCUSD",1762331889083,0.76015373,101940.0,101930.0,0.29320153]
["bitfinex","BTCUSD",1762331889601,0.76015373,101940.0,101930.0,0.09698845]
["bitfinex","BTCUSD",1762331889751,1.33573166,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762331890007,1.25652073,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762331890221,1.13752115,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762331890431,1.33371498,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762331890637,1.77327195,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762331891189,1.79727195,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762331891402,1.57707812,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762331891617,0.528254,101930.0,101920.0,0.19623105]
["bitfinex","BTCUSD",1762331891793,1.26563648,101930.0,101920.0,0.19623105]
["bitfinex","BTCUSD",1762331891997,1.09323248,101930.0,101910.0,0.29914698]
["bitfinex","BTCUSD",1762331892178,0.0393,101920.0,101910.0,0.29914698]
["bitfinex","BTCUSD",1762331892382,0.5603195,101920.0,101900.0,0.2060672]
["bitfinex","BTCUSD",1762331892611,0.01193,101910.0,101900.0,0.20621146]
["bitfinex","BTCUSD",1762331894096,0.5722495,101910.0,101900.0,0.20622865]
["bitfinex","BTCUSD",1762331894644,0.5722495,101910.0,101900.0,0.19641511]
["bitfinex","BTCUSD",1762331894835,0.5722495,101910.0,101900.0,0.19941511]
["bitfinex","BTCUSD",1762331895246,0.5722495,101910.0,101900.0,0.00314426]
["bitfinex","BTCUSD",1762331895454,0.5722495,101910.0,101900.0,0.19941511]
["bitfinex","BTCUSD",1762331895578,0.5722495,101910.0,101900.0,0.00314426]
["bitfinex","BTCUSD",1762331895779,1.0895555,101910.0,101900.0,0.00314426]
["bitfinex","BTCUSD",1762331895979,1.14734852,101910.0,101900.0,0.00314426]
["bitfinex","BTCUSD",1762331896593,1.0895555,101910.0,101900.0,0.00314426]
["bitfinex","BTCUSD",1762331898312,1.0895555,101910.0,101900.0,0.00114426]
["bitfinex","BTCUSD",1762331898514,1.0895555,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331899048,0.7692525,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331899247,0.82335028,101930.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331899248,0.01193,101920.0,101910.0,0.19624356]
["bitfinex","BTCUSD",1762331899470,0.5563995,101920.0,101910.0,0.19624356]
["bitfinex","BTCUSD",1762331899671,0.5722495,101920.0,101910.0,0.19624356]
["bitfinex","BTCUSD",1762331899890,0.05123,101920.0,101910.0,0.19624356]
["bitfinex","BTCUSD",1762331900414,0.05123,101920.0,101910.0,0.19324356]
["bitfinex","BTCUSD",1762331900616,0.01193,101920.0,101910.0,0.19324356]
["bitfinex","BTCUSD",1762331900761,0.02778,101920.0,101910.0,0.19324356]
["bitfinex","BTCUSD",1762331900956,0.02778,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331901206,0.5487995,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331901385,0.5722495,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762331901593,0.5722495,101920.0,101900.0,0.08355528]
["bitfinex","BTCUSD",1762331901768,0.5603195,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331902168,0.5603195,101910.0,101900.0,0.19641511]
["bitfinex","BTCUSD",1762331902590,0.5603195,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331903176,0.5603195,101910.0,101900.0,0.19641511]
["bitfinex","BTCUSD",1762331903393,0.5603195,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331903732,0.5603195,101910.0,101900.0,0.19741511]
["bitfinex","BTCUSD",1762331904023,0.5603195,101910.0,101900.0,0.19641511]
["bitfinex","BTCUSD",1762331904325,0.5603195,101910.0,101900.0,0.19841511]
["bitfinex","BTCUSD",1762331905028,0.01585,101910.0,101900.0,0.19841511]
["bitfinex","BTCUSD",1762331905294,0.5603195,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331905484,0.5603195,101910.0,101900.0,0.19841511]
["bitfinex","BTCUSD",1762331905685,0.5603195,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331905889,0.8625562,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331906090,0.7856855,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331906441,0.79480167,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331906638,0.99105326,101910.0,101900.0,0.00214426]
["bitfinex","BTCUSD",1762331906995,0.79480161,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331907195,0.89635858,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331907425,0.88724247,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331907784,0.36622297,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331907968,0.75183065,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331908374,0.6943805,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331909109,0.90034948,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331909656,1.24034948,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331909893,1.49168599,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331910090,1.59124296,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331910291,1.57301902,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331910683,1.59123956,101910.0,101900.0,0.00014426]
["bitfinex","BTCUSD",1762331910904,4.82832911,101890.0,101880.0,0.00118285]
["bitfinex","BTCUSD",1762331911080,0.5210195,101850.0,101820.0,0.29926679]
["bitfinex","BTCUSD",1762331911216,0.5368695,101850.0,101830.0,0.19640203]
["bitfinex","BTCUSD",1762331911448,0.5329495,101840.0,101820.0,0.29974804]
["bitfinex","BTCUSD",1762331911652,0.5563995,101840.0,101820.0,0.29974804]
["bitfinex","BTCUSD",1762331911863,0.03538,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331912130,0.5722495,101840.0,101830.0,0.19742465]
["bitfinex","BTCUSD",1762331912653,0.05123,101840.0,101830.0,0.19742465]
["bitfinex","BTCUSD",1762331912859,0.5722495,101840.0,101830.0,0.19735436]
["bitfinex","BTCUSD",1762331913207,1.8667705,101840.0,101830.0,0.00094859]
["bitfinex","BTCUSD",1762331913808,1.8667705,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331914015,1.8667705,101840.0,101830.0,0.00594859]
["bitfinex","BTCUSD",1762331914257,1.8667705,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331914458,0.604148,101840.0,101830.0,0.19835436]
["bitfinex","BTCUSD",1762331914704,0.9191695,101840.0,101830.0,0.19935436]
["bitfinex","BTCUSD",1762331914884,0.671469,101840.0,101830.0,0.19835436]
["bitfinex","BTCUSD",1762331915050,0.5722495,101840.0,101830.0,0.19835436]
["bitfinex","BTCUSD",1762331915226,0.5722495,101840.0,101830.0,0.00094859]
["bitfinex","BTCUSD",1762331915227,0.6942785,101840.0,101830.0,0.00094859]
["bitfinex","BTCUSD",1762331915576,0.7442785,101840.0,101830.0,0.00094859]
["bitfinex","BTCUSD",1762331915779,0.7442785,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331916144,1.28066498,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331916389,1.95168448,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331916589,2.00168448,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331916768,2.10124145,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331916970,1.90485497,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331917386,2.10124145,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331917614,1.90485497,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331919029,2.10124145,101840.0,101830.0,0.00194859]
["bitfinex","BTCUSD",1762331920304,2.10124145,101840.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331920305,0.53640577,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331920533,4.0945563,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331920931,2.53314374,101830.0,101820.0,0.00072988]
["bitfinex","BTCUSD",1762331921110,2.30955074,101830.0,101820.0,0.00072988]
["bitfinex","BTCUSD",1762331921289,0.91025374,101830.0,101820.0,0.19715494]
["bitfinex","BTCUSD",1762331921516,1.08668774,101830.0,101820.0,0.00072988]
["bitfinex","BTCUSD",1762331921694,1.08868774,101830.0,101820.0,0.19715494]
["bitfinex","BTCUSD",1762331921898,1.08968774,101830.0,101820.0,0.19715494]
["bitfinex","BTCUSD",1762331922339,0.382526,101830.0,101820.0,0.19715494]
["bitfinex","BTCUSD",1762331922499,0.0186,101830.0,101820.0,0.19715494]
["bitfinex","BTCUSD",1762331922695,0.0186,101830.0,101820.0,0.28056596]
["bitfinex","BTCUSD",1762331922895,0.003,101830.0,101820.0,0.28056596]
["bitfinex","BTCUSD",1762331923103,0.002,101830.0,101820.0,0.28056596]
["bitfinex","BTCUSD",1762331923340,0.01193,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331923856,0.02737,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331924068,0.02263,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331924270,0.67670307,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331924466,0.80490072,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331924666,0.05118322,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331924870,0.55118322,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331925181,1.07220272,101870.0,101850.0,0.19635065]
["bitfinex","BTCUSD",1762331925374,0.03807,101860.0,101840.0,0.28961682]
["bitfinex","BTCUSD",1762331925609,1.226576,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331925722,1.253946,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331925923,1.269386,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331926383,1.292016,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331926526,1.39157297,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331926727,1.91259247,101860.0,101850.0,0.00014429]
["bitfinex","BTCUSD",1762331927121,1.91259247,101860.0,101850.0,0.00114429]
["bitfinex","BTCUSD",1762331927579,2.10894039,101860.0,101850.0,0.00114429]
["bitfinex","BTCUSD",1762331927793,2.10894039,101860.0,101850.0,0.00414429]
["bitfinex","BTCUSD",1762331928028,0.24638687,101840.0,101810.0,0.25626647]
["bitfinex","BTCUSD",1762331928210,0.5477695,101820.0,101810.0,0.2469256]
["bitfinex","BTCUSD",1762331928666,0.5703995,101820.0,101810.0,0.05048125]
["bitfinex","BTCUSD",1762331928917,2.0889135,101820.0,101810.0,0.05048125]
["bitfinex","BTCUSD",1762331929172,1.7426335,101820.0,101810.0,0.05048125]
["bitfinex","BTCUSD",1762331929375,1.1149025,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331929672,1.1149025,101820.0,101810.0,0.05397851]
["bitfinex","BTCUSD",1762331929874,1.0276125,101820.0,101810.0,0.25042286]
["bitfinex","BTCUSD",1762331930349,1.0174625,101820.0,101810.0,0.25142286]
["bitfinex","BTCUSD",1762331930511,1.0037725,101820.0,101810.0,0.05497851]
["bitfinex","BTCUSD",1762331930696,1.0037725,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331930895,1.0047725,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331931120,1.0057725,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331931751,1.0057725,101820.0,101810.0,0.05097851]
["bitfinex","BTCUSD",1762331931957,0.6731355,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331932158,0.02875,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331932420,0.002,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331933479,0.01644,101820.0,101810.0,0.24742286]
["bitfinex","BTCUSD",1762331933697,0.03807,101820.0,101810.0,0.24942286]
["bitfinex","BTCUSD",1762331933881,0.5590895,101820.0,101810.0,0.24942286]
["bitfinex","BTCUSD",1762331934103,0.5590895,101820.0,101810.0,0.25142286]
["bitfinex","BTCUSD",1762331934384,0.03807,101820.0,101810.0,0.25142286]
["bitfinex","BTCUSD",1762331936074,0.5549595,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331936535,0.5703995,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331936725,0.5703995,101830.0,101810.0,0.2509256]
["bitfinex","BTCUSD",1762331936931,0.03807,101820.0,101810.0,0.2509256]
["bitfinex","BTCUSD",1762331937231,0.5590895,101820.0,101810.0,0.2509256]
["bitfinex","BTCUSD",1762331937366,1.0637815,101820.0,101810.0,0.2509256]
["bitfinex","BTCUSD",1762331937568,0.03807,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331937774,0.53807,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331937995,0.53807,101820.0,101810.0,0.2469256]
["bitfinex","BTCUSD",1762331938225,0.03807,101820.0,101810.0,0.2469256]
["bitfinex","BTCUSD",1762331938731,0.8959595,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331938880,0.8949595,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331939081,1.39071645,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331939290,1.39983417,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331939496,1.01401317,101830.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331939691,0.03807,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331939893,0.01544,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331940550,0.03807,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331940739,0.03807,101820.0,101810.0,0.05248125]
["bitfinex","BTCUSD",1762331940947,1.4522205,101820.0,101810.0,0.05248125]
["bitfinex","BTCUSD",1762331941121,1.57915529,101820.0,101810.0,0.05348125]
["bitfinex","BTCUSD",1762331941500,1.20908532,101820.0,101810.0,0.05348125]
["bitfinex","BTCUSD",1762331941883,1.11722632,101820.0,101810.0,0.05048125]
["bitfinex","BTCUSD",1762331942017,0.57989582,101820.0,101810.0,0.2469256]
["bitfinex","BTCUSD",1762331942218,0.92646732,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331942415,1.05678932,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331942619,0.40844782,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331942941,0.01844,101820.0,101810.0,0.2489256]
["bitfinex","BTCUSD",1762331943143,0.37394,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331943284,0.37869296,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331943635,0.54212565,101850.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331943832,0.02739045,101850.0,101840.0,0.2797975]
["bitfinex","BTCUSD",1762331944048,0.53574322,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762331944212,0.56313976,101870.0,101850.0,0.19634983]
["bitfinex","BTCUSD",1762331944418,0.5448754,101870.0,101860.0,0.27975894]
["bitfinex","BTCUSD",1762331944784,0.01311322,101870.0,101860.0,0.27975894]
["bitfinex","BTCUSD",1762331944997,0.00118322,101870.0,101860.0,0.27975894]
["bitfinex","BTCUSD",1762331945759,0.00118322,101870.0,101860.0,0.28175894]
["bitfinex","BTCUSD",1762331946344,0.03925322,101870.0,101850.0,0.19634983]
["bitfinex","BTCUSD",1762331946565,0.03925322,101870.0,101860.0,0.27975894]
["bitfinex","BTCUSD",1762331946885,0.00118322,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331947072,0.00118322,101870.0,101860.0,0.27975894]
["bitfinex","BTCUSD",1762331947476,0.00118322,101870.0,101860.0,0.28375894]
["bitfinex","BTCUSD",1762331947676,0.00118322,101870.0,101860.0,0.28775894]
["bitfinex","BTCUSD",1762331948498,0.00118322,101870.0,101860.0,0.20434792]
["bitfinex","BTCUSD",1762331948499,0.56027272,101870.0,101860.0,0.20434792]
["bitfinex","BTCUSD",1762331949260,0.56027272,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762331949541,0.01662322,101870.0,101860.0,0.20234792]
["bitfinex","BTCUSD",1762331949738,0.01662322,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762331949942,0.56027272,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762331950140,0.56027272,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762331950419,0.56027272,101870.0,101860.0,0.08841102]
["bitfinex","BTCUSD",1762331950668,0.00118322,101870.0,101860.0,0.28475894]
["bitfinex","BTCUSD",1762331951581,0.00118322,101870.0,101860.0,0.32094122]
["bitfinex","BTCUSD",1762331952326,0.01300322,101870.0,101860.0,0.32094122]
["bitfinex","BTCUSD",1762331952535,0.00118322,101870.0,101860.0,0.32094122]
["bitfinex","BTCUSD",1762331953264,0.00118322,101870.0,101860.0,0.32085607]
["bitfinex","BTCUSD",1762331953501,0.00118322,101870.0,101860.0,0.32079542]
["bitfinex","BTCUSD",1762331954036,0.00118322,101870.0,101860.0,0.66079542]
["bitfinex","BTCUSD",1762331954481,0.00118322,101870.0,101860.0,0.28461314]
["bitfinex","BTCUSD",1762331954706,0.00118322,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331954912,0.01695322,101870.0,101860.0,0.29175894]
["bitfinex","BTCUSD",1762331955397,0.71797813,101870.0,101860.0,0.29175894]
["bitfinex","BTCUSD",1762331955613,0.74268813,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331955854,0.74273616,101870.0,101860.0,0.28375894]
["bitfinex","BTCUSD",1762331956036,0.74273616,101870.0,101860.0,0.08741102]
["bitfinex","BTCUSD",1762331956248,0.74273616,101870.0,101860.0,0.011]
["bitfinex","BTCUSD",1762331956407,1.13144516,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762331956856,1.09370616,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1762331957195,0.91004316,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762331957401,0.89903216,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331958192,0.74273616,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331958410,0.71802616,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331958626,0.00111317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331958975,0.04159317,101870.0,101860.0,0.08641102]
["bitfinex","BTCUSD",1762331959200,0.74261808,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331959414,0.04159317,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331959617,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331960044,0.04159317,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331960264,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331962883,0.00111317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331964121,0.00111317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331965667,0.01688317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331965914,0.74261808,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331966721,0.04159317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331968019,0.01688317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331968234,0.04159317,101870.0,101860.0,0.28275894]
["bitfinex","BTCUSD",1762331968435,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331968594,0.74261808,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331968782,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331969304,0.00111317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331969512,0.01688317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331970110,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331970308,0.01688317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331970542,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331972032,0.04159317,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331972239,0.04159317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331972811,0.74261808,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331973011,0.74261808,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331973660,1.31949108,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331973859,0.01688317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331974024,0.04008317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331975032,0.00111317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331975469,0.01737317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331975852,0.04057317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331978291,0.01737317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331979150,0.04057317,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762331980407,0.74159808,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331980659,1.47287073,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331980833,1.75032136,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331981039,2.09032136,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762331981219,1.306569,101850.0,101830.0,0.1966292]
["bitfinex","BTCUSD",1762331981422,0.72980491,101840.0,101830.0,0.1966292]
["bitfinex","BTCUSD",1762331981644,0.02878,101840.0,101830.0,0.1966292]
["bitfinex","BTCUSD",1762331981821,0.05142,101840.0,101830.0,0.1966292]
["bitfinex","BTCUSD",1762331982059,0.05142,101840.0,101830.0,0.00022377]
["bitfinex","BTCUSD",1762331982254,0.75244491,101840.0,101830.0,0.19662954]
["bitfinex","BTCUSD",1762331982555,0.75244491,101840.0,101830.0,0.19962954]
["bitfinex","BTCUSD",1762331982853,0.75244491,101840.0,101830.0,0.19662954]
["bitfinex","BTCUSD",1762331983211,0.75244491,101840.0,101830.0,0.19762954]
["bitfinex","BTCUSD",1762331983660,0.75244491,101840.0,101830.0,0.19862954]
["bitfinex","BTCUSD",1762331983867,0.75244491,101840.0,101830.0,0.18882954]
["bitfinex","BTCUSD",1762331984075,0.75244491,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331984501,0.75244491,101840.0,101830.0,0.19840577]
["bitfinex","BTCUSD",1762331985050,0.75244491,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331985455,0.75244491,101840.0,101830.0,0.19840577]
["bitfinex","BTCUSD",1762331985926,0.75244491,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331986084,0.05142,101840.0,101830.0,0.19840577]
["bitfinex","BTCUSD",1762331988231,0.05142,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331988442,0.990534,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331988645,1.45738336,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331988974,1.35782639,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331989164,1.95694661,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762331989832,1.95694661,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762331990018,0.34,101830.0,101810.0,0.25626545]
["bitfinex","BTCUSD",1762331990220,0.52878,101820.0,101810.0,0.25626545]
["bitfinex","BTCUSD",1762331990484,0.03482,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331990916,0.01218,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331991123,0.02878,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762331991416,0.05142,101830.0,101820.0,0.19690631]
["bitfinex","BTCUSD",1762331991574,0.02878,101830.0,101820.0,0.19690631]
["bitfinex","BTCUSD",1762331992403,0.02878,101830.0,101820.0,0.19790631]
["bitfinex","BTCUSD",1762331992719,0.02878,101830.0,101820.0,0.19990631]
["bitfinex","BTCUSD",1762331992930,0.01218,101830.0,101820.0,0.20236631]
["bitfinex","BTCUSD",1762331993222,0.56768679,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331993473,0.58428679,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331993836,0.55111279,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762331994245,1.35169467,101840.0,101820.0,0.00348125]
["bitfinex","BTCUSD",1762331994449,0.74026491,101830.0,101820.0,0.00148125]
["bitfinex","BTCUSD",1762331994649,0.89825691,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331995587,0.94825691,101830.0,101820.0,0.00348125]
["bitfinex","BTCUSD",1762331995792,0.94855194,101830.0,101820.0,0.19990631]
["bitfinex","BTCUSD",1762331996060,0.94855194,101830.0,101820.0,0.00348125]
["bitfinex","BTCUSD",1762331996251,0.89855194,101830.0,101820.0,0.00348125]
["bitfinex","BTCUSD",1762331996384,0.89855194,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331996585,0.89955194,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331996804,1.09595771,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331997010,0.89955194,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331997186,1.09595771,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331997385,1.19551468,101830.0,101820.0,0.00248125]
["bitfinex","BTCUSD",1762331997584,1.19551468,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331997585,1.39551468,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331997789,1.78651468,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331997983,1.73651468,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331998225,1.76051468,101830.0,101820.0,0.00048125]
["bitfinex","BTCUSD",1762331999196,1.76051468,101830.0,101820.0,1.25e-06]
["bitfinex","BTCUSD",1762331999197,2.02398976,101830.0,101820.0,1.25e-06]
["bitfinex","BTCUSD",1762331999418,0.53642506,101820.0,101810.0,0.05]
["bitfinex","BTCUSD",1762331999612,4.4232955,101820.0,101810.0,0.0501444]
["bitfinex","BTCUSD",1762332000219,0.19644435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332000418,4.19888926,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332000806,4.20798288,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332001226,4.19888926,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332001421,4.29844623,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332001806,4.30344623,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332002012,4.30844623,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332002464,4.20888926,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762332003029,3.24646365,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332003234,3.98672856,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332003707,4.32672856,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332003905,4.13026491,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332004156,4.62628553,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332004314,4.43082188,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332004688,4.52872856,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332005018,4.32872856,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332005370,4.34767539,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332005571,4.54413904,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332007541,4.49413904,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762332007744,3.94750786,101790.0,101780.0,0.00118752]
["bitfinex","BTCUSD",1762332007952,3.99892786,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332008176,3.80244491,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332008385,3.60666491,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332008552,3.89002786,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332008755,3.69354491,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332008992,2.713432,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332009199,0.88520191,101790.0,101780.0,0.00333182]
["bitfinex","BTCUSD",1762332010335,0.93520191,101790.0,101780.0,0.00333182]
["bitfinex","BTCUSD",1762332010536,0.55142,101790.0,101780.0,0.19983407]
["bitfinex","BTCUSD",1762332010740,0.05142,101790.0,101780.0,0.20083407]
["bitfinex","BTCUSD",1762332010948,0.03472,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332011173,0.05009,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332011358,0.52755,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332011570,0.02755,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332011741,0.01218,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332012231,0.53493503,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332012437,0.342501,101830.0,101820.0,0.19442506]
["bitfinex","BTCUSD",1762332012632,0.32032,101830.0,101820.0,0.19142506]
["bitfinex","BTCUSD",1762332012834,0.55030503,101830.0,101820.0,0.19142506]
["bitfinex","BTCUSD",1762332013144,0.67887703,101830.0,101820.0,0.19142506]
["bitfinex","BTCUSD",1762332013356,0.67887703,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332013820,0.51887703,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332014026,0.39030503,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332014387,0.39030503,101830.0,101820.0,0.19742506]
["bitfinex","BTCUSD",1762332014596,0.63210803,101830.0,101820.0,0.19742506]
["bitfinex","BTCUSD",1762332014790,0.61005403,101830.0,101820.0,0.19742506]
["bitfinex","BTCUSD",1762332014990,0.39030503,101830.0,101820.0,0.19942506]
["bitfinex","BTCUSD",1762332015232,0.39030503,101830.0,101820.0,0.20242506]
["bitfinex","BTCUSD",1762332015763,0.00029503,101830.0,101820.0,0.20488506]
["bitfinex","BTCUSD",1762332015972,0.00029503,101830.0,101820.0,0.20734506]
["bitfinex","BTCUSD",1762332016312,0.00029503,101830.0,101820.0,0.20488506]
["bitfinex","BTCUSD",1762332016716,0.55998946,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332016942,0.92486743,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332017157,0.97486743,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332017305,1.1712732,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332017507,0.97486743,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332018071,1.1712732,101830.0,101820.0,0.006]
["bitfinex","BTCUSD",1762332018288,1.7112732,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762332018531,0.55969443,101820.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1762332018748,0.54925443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332018919,0.57179443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332019078,0.02747,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332019473,0.05001,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332019689,0.57179443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332019897,0.0121,101810.0,101800.0,0.19892365]
["bitfinex","BTCUSD",1762332020105,0.0121,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332020349,0.02747,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332020893,0.57179443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332021131,0.57179443,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762332021292,0.57179443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332021699,0.57179443,101810.0,101800.0,0.20846365]
["bitfinex","BTCUSD",1762332021908,0.57179443,101810.0,101800.0,0.20346365]
["bitfinex","BTCUSD",1762332022263,0.57179443,101810.0,101800.0,0.20646365]
["bitfinex","BTCUSD",1762332022461,0.57179443,101810.0,101800.0,0.19946365]
["bitfinex","BTCUSD",1762332022712,0.57179443,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332023216,0.02747,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332023441,0.0121,101810.0,101800.0,0.20692365]
["bitfinex","BTCUSD",1762332024136,0.0121,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332024502,0.0121,101810.0,101800.0,0.20692365]
["bitfinex","BTCUSD",1762332024729,0.02747,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332024963,0.0121,101810.0,101800.0,0.20692365]
["bitfinex","BTCUSD",1762332025281,0.0121,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332025947,0.02747,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762332026177,0.54925443,101810.0,101800.0,0.20446365]
["bitfinex","BTCUSD",1762332026384,0.57179443,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762332026743,1.01777043,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762332027133,1.55421478,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762332027360,1.60421478,101810.0,101800.0,0.008]
["bitfinex","BTCUSD",1762332027951,1.60421478,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762332028153,0.580087,101800.0,101780.0,0.20751465]
["bitfinex","BTCUSD",1762332028351,0.71618843,101790.0,101780.0,0.20765895]
["bitfinex","BTCUSD",1762332028552,0.73872843,101790.0,101780.0,0.20765895]
["bitfinex","BTCUSD",1762332028790,0.5121,101790.0,101780.0,0.21011895]
["bitfinex","BTCUSD",1762332028987,0.5121,101790.0,101780.0,0.20765895]
["bitfinex","BTCUSD",1762332029385,0.70227443,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332029638,0.70227443,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332029639,0.77250187,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332029842,0.78218047,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332030070,0.90843598,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332030261,0.95843598,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332030419,0.95843598,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332030617,0.83147303,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332030844,0.58147303,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332031118,0.82532203,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332031291,0.974879,101790.0,101780.0,0.00533182]
["bitfinex","BTCUSD",1762332031743,0.974879,101790.0,101780.0,0.00633182]
["bitfinex","BTCUSD",1762332031945,1.39564698,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332032134,0.81367803,101790.0,101780.0,0.19983407]
["bitfinex","BTCUSD",1762332032356,0.81367803,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332032969,0.80399943,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332033180,0.68089443,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332034037,0.05001,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332034436,0.05001,101790.0,101780.0,0.00533182]
["bitfinex","BTCUSD",1762332034640,0.05001,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332035292,0.07598761,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332035670,0.02747,101790.0,101780.0,0.20183407]
["bitfinex","BTCUSD",1762332036627,0.73155055,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332036628,0.34,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332036967,0.64348836,101810.0,101790.0,0.27989397]
["bitfinex","BTCUSD",1762332037266,0.64348836,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332037267,1.18806379,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332037466,1.11170979,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332037679,0.40541936,101810.0,101790.0,0.27989397]
["bitfinex","BTCUSD",1762332037891,0.01537,101800.0,101790.0,0.27989397]
["bitfinex","BTCUSD",1762332038294,0.03791,101800.0,101790.0,0.08341102]
["bitfinex","BTCUSD",1762332038471,0.55969443,101800.0,101790.0,0.20248295]
["bitfinex","BTCUSD",1762332038651,0.55969443,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762332039052,0.55969443,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762332039404,0.55969443,101800.0,101780.0,0.20765918]
["bitfinex","BTCUSD",1762332039722,0.52178443,101800.0,101790.0,0.009]
["bitfinex","BTCUSD",1762332039935,0.52178443,101800.0,101790.0,0.20548295]
["bitfinex","BTCUSD",1762332040057,0.53715443,101800.0,101790.0,0.20548295]
["bitfinex","BTCUSD",1762332040438,0.55969443,101800.0,101790.0,0.15640295]
["bitfinex","BTCUSD",1762332040563,0.55969443,101800.0,101780.0,0.20765918]
["bitfinex","BTCUSD",1762332041008,0.01576,101790.0,101780.0,0.20765918]
["bitfinex","BTCUSD",1762332041217,0.0407,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332041401,0.56248443,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332041626,2.19848887,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332041805,1.63613043,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332042199,2.08261338,101790.0,101780.0,0.01033182]
["bitfinex","BTCUSD",1762332042717,2.08261338,101790.0,101780.0,0.00733182]
["bitfinex","BTCUSD",1762332042950,2.08261338,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332043124,1.88613043,101790.0,101780.0,0.00433182]
["bitfinex","BTCUSD",1762332043301,1.88613043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332043706,2.18217035,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332044114,2.52217035,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332044977,2.22613043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332045105,2.23213043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332045295,2.22913043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332045850,2.23013043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332046812,2.24554156,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332048779,2.04554156,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332048967,2.24554156,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332049341,2.23013043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332049554,2.42661338,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332049751,2.23013043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332050115,2.42661338,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332050486,2.3296874,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332050691,2.23013043,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332051489,1.03768543,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332051681,0.3847,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332051876,0.0447,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332052318,0.0417,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332052752,0.0407,101790.0,101780.0,0.19783407]
["bitfinex","BTCUSD",1762332052912,1.00185832,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332053118,0.48007389,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332053327,0.49532389,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332054262,1.01710832,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332054801,0.65732389,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332055004,0.15732389,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332055599,0.55420989,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332056000,0.03065989,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762332056768,0.05420989,101800.0,101790.0,0.19748295]
["bitfinex","BTCUSD",1762332057112,0.57599432,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762332057319,0.56058443,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762332057516,0.56058443,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762332057745,0.0388,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762332057947,0.56058443,101800.0,101790.0,0.19948295]
["bitfinex","BTCUSD",1762332058146,0.3521,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332058447,0.0121,101810.0,101800.0,0.19892365]
["bitfinex","BTCUSD",1762332058651,0.39105776,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762332058870,0.01525,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332059790,0.01625,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332060314,0.0398,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332060725,0.0408,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332061067,0.0398,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332061263,0.0398,101810.0,101790.0,0.28971811]
["bitfinex","BTCUSD",1762332061474,0.56058443,101800.0,101790.0,0.27989397]
["bitfinex","BTCUSD",1762332061810,0.56058443,101800.0,101780.0,0.19783318]
["bitfinex","BTCUSD",1762332061973,0.05093,101790.0,101780.0,0.19783318]
["bitfinex","BTCUSD",1762332062374,0.01213,101790.0,101780.0,0.20029318]
["bitfinex","BTCUSD",1762332062800,0.54533443,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332063004,0.54533443,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332063271,0.52355,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332063552,0.665845,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762332063749,0.5388,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762332063953,0.01525,101800.0,101790.0,0.1964769]
["bitfinex","BTCUSD",1762332064179,0.53703443,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762332064403,2.67079152,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762332064590,0.53648295,101790.0,101780.0,0.00333182]
["bitfinex","BTCUSD",1762332064752,4.12327138,101790.0,101780.0,0.00133182]
["bitfinex","BTCUSD",1762332065369,4.12327138,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332065572,4.25013768,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332065771,4.25013768,101790.0,101780.0,0.00300182]
["bitfinex","BTCUSD",1762332067191,4.25013768,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332067618,4.25413768,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332067858,3.64820976,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332068058,4.09819619,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332068252,4.06688686,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332068471,3.87940391,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332068683,3.01727591,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332069037,2.52839791,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332069238,2.73739791,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332069445,2.92888086,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332069843,2.93188086,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332070303,2.9953408,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332070507,3.09489777,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332071139,3.6166822,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332071342,3.15489776,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332071550,3.16489775,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332071750,3.68668218,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332072295,3.78254364,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332072539,3.77954364,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332072682,3.80023362,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332072890,3.78554364,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332073300,3.80623362,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332073496,3.81323362,101790.0,101780.0,1.82e-06]
["bitfinex","BTCUSD",1762332073701,4.05652154,101770.0,101760.0,0.1004]
["bitfinex","BTCUSD",1762332073911,4.76962027,101770.0,101760.0,0.1004]
["bitfinex","BTCUSD",1762332074115,5.3152447,101770.0,101760.0,0.1004]
["bitfinex","BTCUSD",1762332074319,5.33066945,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332074513,5.30333978,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332075131,5.30633978,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332075502,5.04633979,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332075686,5.24633979,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332075887,5.13678283,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332076021,4.73678283,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332076443,4.93678283,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332076652,5.14178282,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332077274,5.16796511,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332077448,5.27752207,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332077632,5.07752207,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332077834,5.32752207,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332078021,5.34293905,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332078428,5.00252474,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332078629,4.98709999,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332078869,4.99709998,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332080353,4.9609177,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332080704,4.99709998,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332081336,5.01247319,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332084002,5.51235545,101770.0,101760.0,0.10084787]
["bitfinex","BTCUSD",1762332084407,3.54654087,101760.0,101750.0,0.0504]
["bitfinex","BTCUSD",1762332084751,4.52637921,101760.0,101750.0,0.0504]
["bitfinex","BTCUSD",1762332084905,4.56256149,101760.0,101750.0,0.0504]
["bitfinex","BTCUSD",1762332085345,4.58874329,101760.0,101750.0,0.0504]
["bitfinex","BTCUSD",1762332085844,4.58874329,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762332086662,3.88276178,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762332086799,4.71170865,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762332087610,4.70170866,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762332087818,4.71170865,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762332088432,4.7271301,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762332089056,5.2271301,101740.0,101730.0,0.0024]
["bitfinex","BTCUSD",1762332089251,5.21713011,101740.0,101730.0,0.0024]
["bitfinex","BTCUSD",1762332089400,5.30137075,101740.0,101730.0,0.0024]
["bitfinex","BTCUSD",1762332089601,5.2281301,101740.0,101730.0,0.0054]
["bitfinex","BTCUSD",1762332090201,5.2281301,101740.0,101730.0,0.00614668]
["bitfinex","BTCUSD",1762332091272,0.28278112,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332091487,4.79002039,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332091992,4.74002039,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332092498,4.54002039,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332092636,4.44046342,101730.0,101720.0,0.0044]
["bitfinex","BTCUSD",1762332092848,4.64046342,101730.0,101720.0,0.0044]
["bitfinex","BTCUSD",1762332093042,4.64146342,101730.0,101720.0,0.0084]
["bitfinex","BTCUSD",1762332096963,4.64146342,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332098841,3.25110403,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332099050,3.44777804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332099270,3.54733501,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332101115,3.0511792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332101267,2.9531732,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332102080,3.14977204,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332102490,3.0031732,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332103439,3.19977204,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332103639,3.29932901,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332105419,2.79932901,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332105826,0.84372465,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332105979,1.4968792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332106186,1.69347804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332106375,1.74347804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332107629,1.77001683,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332107837,1.8695738,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332107991,1.67297496,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332108195,1.5468792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332108429,1.74347804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332108608,1.5468792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332109021,1.74347804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332113323,1.4968792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332113492,1.69347804,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332113839,1.4968792,101730.0,101720.0,0.00864898]
["bitfinex","BTCUSD",1762332114058,1.4968792,101730.0,101720.0,0.23250895]
["bitfinex","BTCUSD",1762332114059,0.02817765,101730.0,101720.0,0.23250895]
["bitfinex","BTCUSD",1762332114265,0.001,101730.0,101720.0,0.01243898]
["bitfinex","BTCUSD",1762332114475,0.001,101730.0,101720.0,0.23250895]
["bitfinex","BTCUSD",1762332114681,0.001,101730.0,101720.0,0.21284714]
["bitfinex","BTCUSD",1762332115103,9.431e-05,101740.0,101720.0,0.20884714]
["bitfinex","BTCUSD",1762332115306,0.95683031,101740.0,101720.0,0.00819]
["bitfinex","BTCUSD",1762332115502,0.001,101730.0,101720.0,0.20980816]
["bitfinex","BTCUSD",1762332115900,0.002,101730.0,101720.0,0.21259816]
["bitfinex","BTCUSD",1762332116147,0.50009431,101740.0,101720.0,0.20459816]
["bitfinex","BTCUSD",1762332116325,0.50109431,101740.0,101720.0,0.01319]
["bitfinex","BTCUSD",1762332116521,0.71945455,101730.0,101720.0,0.0154]
["bitfinex","BTCUSD",1762332116722,1.15957755,101730.0,101720.0,0.0094]
["bitfinex","BTCUSD",1762332117079,1.35617639,101730.0,101720.0,0.0094]
["bitfinex","BTCUSD",1762332117263,1.16057755,101730.0,101720.0,0.0174]
["bitfinex","BTCUSD",1762332117499,1.35717639,101730.0,101720.0,0.0174]
["bitfinex","BTCUSD",1762332117678,1.35717639,101730.0,101720.0,0.0084]
["bitfinex","BTCUSD",1762332117853,1.16057755,101730.0,101720.0,0.0084]
["bitfinex","BTCUSD",1762332118053,1.16157755,101730.0,101720.0,0.0184]
["bitfinex","BTCUSD",1762332118280,1.05439255,101730.0,101720.0,0.0184]
["bitfinex","BTCUSD",1762332118681,0.002,101730.0,101720.0,0.23846997]
["bitfinex","BTCUSD",1762332118929,0.002,101730.0,101720.0,0.21880816]
["bitfinex","BTCUSD",1762332119736,0.002,101730.0,101720.0,0.02219]
["bitfinex","BTCUSD",1762332120014,0.0183,101730.0,101720.0,0.0184]
["bitfinex","BTCUSD",1762332120532,0.198808,101730.0,101720.0,0.0184]
["bitfinex","BTCUSD",1762332120740,0.198808,101730.0,101720.0,0.21501816]
["bitfinex","BTCUSD",1762332120931,0.002,101730.0,101720.0,0.21905714]
["bitfinex","BTCUSD",1762332122130,0.002,101730.0,101720.0,0.02243898]
["bitfinex","BTCUSD",1762332122338,0.002,101730.0,101720.0,0.04059047]
["bitfinex","BTCUSD",1762332122481,0.0183,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332122677,0.04175,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332122880,0.002,101730.0,101720.0,0.23581345]
["bitfinex","BTCUSD",1762332123107,0.002,101730.0,101720.0,0.22284714]
["bitfinex","BTCUSD",1762332123764,0.002,101730.0,101720.0,0.56284714]
["bitfinex","BTCUSD",1762332123964,0.002,101730.0,101720.0,0.59797435]
["bitfinex","BTCUSD",1762332124461,0.002,101730.0,101720.0,0.21905714]
["bitfinex","BTCUSD",1762332124723,0.002,101730.0,101720.0,0.22284714]
["bitfinex","BTCUSD",1762332128954,0.72145455,101730.0,101720.0,0.02243898]
["bitfinex","BTCUSD",1762332129161,0.72145455,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332129362,1.44304439,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332129561,1.24644555,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332129760,0.92790555,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332130008,0.002,101730.0,101720.0,0.21905714]
["bitfinex","BTCUSD",1762332130547,0.0183,101730.0,101720.0,0.01864898]
["bitfinex","BTCUSD",1762332130749,0.002,101730.0,101720.0,0.23871895]
["bitfinex","BTCUSD",1762332130951,0.002,101730.0,101720.0,0.21905714]
["bitfinex","BTCUSD",1762332132067,0.002,101730.0,101720.0,0.22284714]
["bitfinex","BTCUSD",1762332132706,0.002,101730.0,101720.0,0.59902942]
["bitfinex","BTCUSD",1762332132931,0.002,101730.0,101720.0,0.63415663]
["bitfinex","BTCUSD",1762332133103,0.002,101730.0,101720.0,0.68684744]
["bitfinex","BTCUSD",1762332133680,0.002,101730.0,101720.0,0.65172023]
["bitfinex","BTCUSD",1762332133823,0.002,101730.0,101720.0,0.69700939]
["bitfinex","BTCUSD",1762332134028,9.431e-05,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762332134235,9.431e-05,101740.0,101730.0,0.3228785]
["bitfinex","BTCUSD",1762332134455,9.431e-05,101740.0,101730.0,0.3218785]
["bitfinex","BTCUSD",1762332135452,0.00209431,101740.0,101730.0,0.30158986]
["bitfinex","BTCUSD",1762332136270,0.00309431,101740.0,101730.0,0.31058986]
["bitfinex","BTCUSD",1762332136829,0.00309431,101740.0,101730.0,0.35587849]
["bitfinex","BTCUSD",1762332137082,0.00309431,101740.0,101730.0,0.4085693]
["bitfinex","BTCUSD",1762332138399,0.00309431,101740.0,101730.0,0.68677214]
["bitfinex","BTCUSD",1762332138642,0.52583983,101740.0,101730.0,0.11120102]
["bitfinex","BTCUSD",1762332138829,0.54168983,101740.0,101730.0,0.30400986]
["bitfinex","BTCUSD",1762332139029,0.54168983,101740.0,101730.0,0.10741102]
["bitfinex","BTCUSD",1762332139221,0.56501983,101740.0,101730.0,0.10741102]
["bitfinex","BTCUSD",1762332139545,0.82477683,101740.0,101730.0,0.01522409]
["bitfinex","BTCUSD",1762332139665,1.02135634,101740.0,101730.0,0.01522409]
["bitfinex","BTCUSD",1762332139872,0.82477683,101740.0,101730.0,0.01822409]
["bitfinex","BTCUSD",1762332140087,1.12091331,101740.0,101730.0,0.01822409]
["bitfinex","BTCUSD",1762332140293,1.16891331,101740.0,101730.0,0.00322409]
["bitfinex","BTCUSD",1762332140497,1.07035634,101740.0,101730.0,0.01022409]
["bitfinex","BTCUSD",1762332140978,1.06935634,101740.0,101730.0,0.00322409]
["bitfinex","BTCUSD",1762332141181,1.06935634,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332141557,1.06935634,101740.0,101730.0,0.00322409]
["bitfinex","BTCUSD",1762332141690,0.87277683,101740.0,101730.0,0.00322409]
["bitfinex","BTCUSD",1762332141892,0.87277683,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332142113,0.81179983,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332143035,1.00837934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332145006,0.81179983,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332147035,1.00837934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332148511,0.81179983,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332149223,1.00837934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332149770,1.05837934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332150165,1.00837934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332150371,1.68068183,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332150737,2.22979137,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332151052,1.7252641,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332151447,1.75178488,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332152232,1.08474336,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332152438,1.60748888,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332153524,1.62290896,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332153725,1.64111362,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332154369,1.62290896,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332154565,1.74066709,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332155427,1.64111012,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332157155,2.20003792,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332157322,1.65909124,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332158581,1.65809124,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332158794,1.66209124,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332158990,1.76164821,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332159135,1.76164821,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332159938,1.76464821,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332160857,1.24190269,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332161060,1.76464821,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332162356,1.75553867,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332164356,1.61979942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332164557,1.41979942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332164780,1.61979942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332165365,1.41679942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332165768,1.61679942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166012,1.41679942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166205,1.61679942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166421,1.41679942,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166613,1.59737934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166814,1.05737934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332166975,1.25937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332167176,1.39937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332167382,1.59937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332167768,1.39937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332167969,1.59937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332168187,1.54937934,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332168599,1.37669492,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332168808,1.57327443,101740.0,101730.0,0.00022409]
["bitfinex","BTCUSD",1762332169295,1.54937934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332169703,1.54737934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332170732,1.35079983,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332170951,1.54737934,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332171354,1.35079983,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332171556,0.66672031,101740.0,101730.0,0.10529499]
["bitfinex","BTCUSD",1762332171870,0.51594431,101740.0,101730.0,0.30189383]
["bitfinex","BTCUSD",1762332172023,0.51594431,101740.0,101730.0,0.28223395]
["bitfinex","BTCUSD",1762332172223,0.51594431,101740.0,101730.0,0.28602395]
["bitfinex","BTCUSD",1762332172425,0.64584931,101740.0,101730.0,0.28602395]
["bitfinex","BTCUSD",1762332172659,0.64584931,101740.0,101730.0,0.08942511]
["bitfinex","BTCUSD",1762332172811,0.66893931,101740.0,101730.0,0.08563511]
["bitfinex","BTCUSD",1762332173015,0.69168483,101740.0,101730.0,0.08563511]
["bitfinex","BTCUSD",1762332174257,0.53868983,101740.0,101730.0,0.10529499]
["bitfinex","BTCUSD",1762332174458,0.67269083,101740.0,101730.0,0.30189383]
["bitfinex","BTCUSD",1762332174661,0.89236034,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332175200,0.69578083,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332175419,0.89236034,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332175848,0.69578083,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332176925,0.89236034,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332177150,0.69578083,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332178981,0.69578083,101740.0,101730.0,0.19882293]
["bitfinex","BTCUSD",1762332179151,0.69578083,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332180343,9.431e-05,101740.0,101730.0,0.30947383]
["bitfinex","BTCUSD",1762332180568,9.431e-05,101740.0,101730.0,0.28981395]
["bitfinex","BTCUSD",1762332180785,9.431e-05,101740.0,101730.0,0.32510259]
["bitfinex","BTCUSD",1762332181473,9.431e-05,101740.0,101730.0,0.28023395]
["bitfinex","BTCUSD",1762332181691,0.53914983,101740.0,101730.0,0.28023395]
["bitfinex","BTCUSD",1762332181914,0.56323983,101740.0,101730.0,0.29023395]
["bitfinex","BTCUSD",1762332182130,0.56323983,101740.0,101730.0,0.09363511]
["bitfinex","BTCUSD",1762332182352,0.56323983,101740.0,101730.0,0.29023395]
["bitfinex","BTCUSD",1762332182578,0.56323983,101740.0,101730.0,0.09363511]
["bitfinex","BTCUSD",1762332182788,0.03949431,101740.0,101730.0,0.08363511]
["bitfinex","BTCUSD",1762332183012,1.35642283,101740.0,101730.0,0.01322409]
["bitfinex","BTCUSD",1762332183223,1.55300234,101740.0,101730.0,0.01322409]
["bitfinex","BTCUSD",1762332183427,1.00011983,101740.0,101730.0,0.00722409]
["bitfinex","BTCUSD",1762332183632,0.89029783,101740.0,101730.0,0.00722409]
["bitfinex","BTCUSD",1762332183843,0.89029783,101740.0,101730.0,0.01122409]
["bitfinex","BTCUSD",1762332184045,0.89029783,101740.0,101730.0,0.00722409]
["bitfinex","BTCUSD",1762332184472,0.88929783,101740.0,101730.0,0.00222409]
["bitfinex","BTCUSD",1762332184678,0.66261983,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332185268,0.67283583,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332185473,0.69592583,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332185787,0.69592583,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332186523,0.69592583,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332187781,0.53914983,101740.0,101730.0,0.28623395]
["bitfinex","BTCUSD",1762332187987,0.01640431,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332189444,0.03949431,101740.0,101730.0,0.28623395]
["bitfinex","BTCUSD",1762332189647,0.03949431,101740.0,101730.0,0.08963511]
["bitfinex","BTCUSD",1762332189942,1.34398583,101740.0,101730.0,0.08963511]
["bitfinex","BTCUSD",1762332190091,0.84398583,101740.0,101730.0,0.08963511]
["bitfinex","BTCUSD",1762332190892,0.84398583,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332191610,1.04056534,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332192411,0.84398583,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332192673,1.04056534,101740.0,101730.0,0.00622409]
["bitfinex","BTCUSD",1762332192872,0.84398583,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332193076,0.51640431,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332193653,9.431e-05,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332193857,0.80451231,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332194054,0.64022231,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332194212,0.51612431,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332194416,9.431e-05,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332195218,0.01612431,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332195424,0.01612431,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332195821,0.01612431,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332196029,9.431e-05,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332196249,0.01612431,101740.0,101730.0,0.20282293]
["bitfinex","BTCUSD",1762332196451,9.431e-05,101740.0,101730.0,0.20661293]
["bitfinex","BTCUSD",1762332196651,9.431e-05,101740.0,101730.0,0.29381395]
["bitfinex","BTCUSD",1762332197522,9.431e-05,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332197746,9.431e-05,101740.0,101730.0,0.09342511]
["bitfinex","BTCUSD",1762332197952,9.431e-05,101740.0,101730.0,0.30968383]
["bitfinex","BTCUSD",1762332198165,9.431e-05,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332199180,0.01612431,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332200042,9.431e-05,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332200194,9.431e-05,101740.0,101730.0,0.28623395]
["bitfinex","BTCUSD",1762332200390,9.431e-05,101740.0,101730.0,0.29002395]
["bitfinex","BTCUSD",1762332200943,9.431e-05,101740.0,101730.0,0.29322395]
["bitfinex","BTCUSD",1762332201763,0.01612431,101740.0,101730.0,0.09283511]
["bitfinex","BTCUSD",1762332201965,0.9389615,101740.0,101730.0,0.09283511]
["bitfinex","BTCUSD",1762332202169,1.84649547,101740.0,101730.0,0.00942409]
["bitfinex","BTCUSD",1762332202372,2.10562322,101740.0,101730.0,0.00942409]
["bitfinex","BTCUSD",1762332202729,2.12387809,101740.0,101730.0,0.00942409]
["bitfinex","BTCUSD",1762332203134,2.12387809,101740.0,101730.0,0.00742409]
["bitfinex","BTCUSD",1762332203357,2.12387809,101740.0,101730.0,0.00342409]
["bitfinex","BTCUSD",1762332203732,2.12387809,101740.0,101730.0,0.00542409]
["bitfinex","BTCUSD",1762332203942,2.16006037,101740.0,101730.0,0.00542409]
["bitfinex","BTCUSD",1762332204145,2.16006037,101740.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332204146,3.53659884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332204371,4.41655349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332204586,4.43995349,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332204992,4.4935934,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332205200,4.72977568,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332205600,4.73371815,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332205838,4.70838132,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332206040,4.70638132,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332206239,4.80910804,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332206536,4.73869536,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332206940,4.73769536,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762332207105,4.7571177,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762332207306,4.73081462,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762332207690,4.74624455,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762332207878,4.73081462,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762332209298,4.71539228,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762332209932,4.73081475,101730.0,101720.0,0.00162408]
["bitfinex","BTCUSD",1762332210909,4.74624465,101730.0,101720.0,0.00162408]
["bitfinex","BTCUSD",1762332211111,4.81985126,101730.0,101720.0,0.00162408]
["bitfinex","BTCUSD",1762332212811,0.39661816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762332212988,3.19663749,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762332213187,4.00061517,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762332213387,4.03679745,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762332213811,4.04644512,101710.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762332213981,3.78665683,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762332214183,4.52853451,101700.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762332215269,4.52853451,101700.0,101690.0,0.00088181]
["bitfinex","BTCUSD",1762332215471,4.52853451,101700.0,101690.0,0.00188181]
["bitfinex","BTCUSD",1762332215850,0.19667617,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762332216058,4.00070182,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762332216262,4.10025879,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762332217134,4.10544879,101690.0,101680.0,0.0064]
["bitfinex","BTCUSD",1762332217331,4.10644879,101690.0,101680.0,0.0094]
["bitfinex","BTCUSD",1762332217640,3.48287779,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762332217843,4.36876627,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762332219123,4.36976627,101680.0,101670.0,0.0064]
["bitfinex","BTCUSD",1762332219421,4.36976627,101680.0,101670.0,0.00744619]
["bitfinex","BTCUSD",1762332219626,4.36876627,101680.0,101670.0,0.00144619]
["bitfinex","BTCUSD",1762332219809,4.70976627,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332220154,4.72619546,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332220571,4.62958993,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332220825,4.42259938,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332221209,4.43803515,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332221523,4.42259938,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332222374,4.22259938,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332222570,4.52215635,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332222787,4.22259938,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332222940,4.42259938,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332223145,4.02590387,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332223350,2.00659138,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332223547,2.53116219,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332223769,2.33116219,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332223982,2.53116219,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332224191,1.10579568,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332224852,1.10479568,101680.0,101670.0,0.00244619]
["bitfinex","BTCUSD",1762332225259,0.176247,101680.0,101670.0,0.20216105]
["bitfinex","BTCUSD",1762332225464,0.54002,101680.0,101670.0,0.20216105]
["bitfinex","BTCUSD",1762332225705,0.54102,101680.0,101670.0,0.20516105]
["bitfinex","BTCUSD",1762332226221,0.666488,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332226448,1.24387768,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332226648,0.01835,101680.0,101670.0,0.29236207]
["bitfinex","BTCUSD",1762332226772,0.002,101680.0,101670.0,0.09564721]
["bitfinex","BTCUSD",1762332226976,0.002,101680.0,101670.0,0.11531869]
["bitfinex","BTCUSD",1762332227199,0.01839,101680.0,101670.0,0.11152869]
["bitfinex","BTCUSD",1762332227400,0.54224851,101680.0,101670.0,0.09185721]
["bitfinex","BTCUSD",1762332227995,1.24510619,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332228188,1.29510619,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332228938,1.80910619,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332229948,1.83996782,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332230869,1.84903813,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332231084,1.9485951,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332231943,1.96674935,101680.0,101670.0,0.00844619]
["bitfinex","BTCUSD",1762332233391,1.96674935,101680.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332233392,3.78673421,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332233614,4.54512135,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332233830,4.64609985,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332234313,4.56822135,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332234753,4.54222135,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762332235961,4.23188435,101660.0,101650.0,0.0014]
["bitfinex","BTCUSD",1762332236227,3.39461935,101660.0,101650.0,0.0014]
["bitfinex","BTCUSD",1762332236433,3.39561935,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332236659,1.96696767,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332236864,2.66982535,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332237730,2.6516562,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332237985,2.30289674,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332238209,2.2038382,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332238409,2.22200895,101660.0,101650.0,0.0024]
["bitfinex","BTCUSD",1762332239237,2.22200895,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332241174,1.86171595,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332241625,1.96127292,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332241835,2.01127292,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332242890,1.91171595,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332250318,1.92714679,101660.0,101650.0,0.00289844]
["bitfinex","BTCUSD",1762332250670,1.92715377,101660.0,101630.0,0.20662873]
["bitfinex","BTCUSD",1762332250870,0.523369,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762332251072,1.45199896,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762332251279,1.17138168,101630.0,101620.0,0.00114789]
["bitfinex","BTCUSD",1762332252090,1.17238168,101630.0,101620.0,0.00629238]
["bitfinex","BTCUSD",1762332253464,1.17238168,101630.0,101620.0,0.20310403]
["bitfinex","BTCUSD",1762332253918,1.17338168,101630.0,101620.0,0.21010403]
["bitfinex","BTCUSD",1762332254734,1.15780868,101630.0,101620.0,0.21010403]
["bitfinex","BTCUSD",1762332255179,1.15780868,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332255722,1.35460096,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332256560,1.15780868,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332256745,1.35460096,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332256986,1.15780868,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332257196,1.02807368,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332257398,1.22486596,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332257619,1.02807368,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332257833,1.22486596,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332258406,1.02807368,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332258805,1.22486596,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332260076,1.27889152,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332260280,1.13209924,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332260441,0.9533644,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332260668,1.15015668,101630.0,101620.0,0.01329238]
["bitfinex","BTCUSD",1762332261043,0.9523644,101630.0,101620.0,0.00629238]
["bitfinex","BTCUSD",1762332261244,1.09513112,101630.0,101620.0,0.00629238]
["bitfinex","BTCUSD",1762332261449,0.89833884,101630.0,101620.0,0.00329238]
["bitfinex","BTCUSD",1762332261646,1.09613112,101630.0,101620.0,0.00429238]
["bitfinex","BTCUSD",1762332264548,1.4944319,101630.0,101620.0,0.00429238]
["bitfinex","BTCUSD",1762332266029,0.83642781,101630.0,101620.0,0.00429238]
["bitfinex","BTCUSD",1762332266236,0.78642781,101630.0,101620.0,0.00429238]
["bitfinex","BTCUSD",1762332266469,0.002,101630.0,101620.0,0.20868403]
["bitfinex","BTCUSD",1762332266904,0.002,101630.0,101620.0,0.66977805]
["bitfinex","BTCUSD",1762332267142,0.002,101630.0,101620.0,0.01175459]
["bitfinex","BTCUSD",1762332267346,0.002,101630.0,101620.0,0.23628143]
["bitfinex","BTCUSD",1762332267551,0.68185482,101640.0,101620.0,0.23707143]
["bitfinex","BTCUSD",1762332267766,0.68185482,101640.0,101630.0,0.08341102]
["bitfinex","BTCUSD",1762332267980,0.69834482,101640.0,101630.0,0.08190957]
["bitfinex","BTCUSD",1762332268223,1.15955663,101640.0,101630.0,0.08190957]
["bitfinex","BTCUSD",1762332268595,1.15955654,101640.0,101630.0,0.08190957]
["bitfinex","BTCUSD",1762332268792,0.69834473,101640.0,101630.0,0.08190957]
["bitfinex","BTCUSD",1762332268999,1.15955654,101640.0,101630.0,0.00049855]
["bitfinex","BTCUSD",1762332269625,1.16055654,101640.0,101630.0,0.00049855]
["bitfinex","BTCUSD",1762332270216,0.96378362,101640.0,101630.0,0.00349855]
["bitfinex","BTCUSD",1762332270464,1.16055654,101640.0,101630.0,0.00349855]
["bitfinex","BTCUSD",1762332270617,1.16155654,101640.0,101630.0,0.00749855]
["bitfinex","BTCUSD",1762332272087,0.50357181,101640.0,101630.0,0.09090957]
["bitfinex","BTCUSD",1762332272293,0.70034473,101640.0,101630.0,0.09090957]
["bitfinex","BTCUSD",1762332273427,0.46321181,101640.0,101630.0,0.29149185]
["bitfinex","BTCUSD",1762332273631,0.47910181,101640.0,101630.0,0.28770185]
["bitfinex","BTCUSD",1762332273829,0.47910181,101640.0,101630.0,0.29149185]
["bitfinex","BTCUSD",1762332274036,0.46321181,101640.0,101630.0,0.29528185]
["bitfinex","BTCUSD",1762332274446,0.002,101640.0,101630.0,0.29528185]
["bitfinex","BTCUSD",1762332275072,0.46321181,101640.0,101630.0,0.29528185]
["bitfinex","BTCUSD",1762332275479,0.002,101640.0,101630.0,0.29528185]
["bitfinex","BTCUSD",1762332275821,0.002,101640.0,101630.0,0.29907185]
["bitfinex","BTCUSD",1762332276233,0.002,101640.0,101630.0,0.76028366]
["bitfinex","BTCUSD",1762332276427,0.002,101640.0,101630.0,0.79557885]
["bitfinex","BTCUSD",1762332276646,0.002,101640.0,101630.0,0.82515999]
["bitfinex","BTCUSD",1762332276847,0.002,101640.0,101630.0,0.36394818]
["bitfinex","BTCUSD",1762332277055,0.002,101640.0,101630.0,0.86134227]
["bitfinex","BTCUSD",1762332277278,0.002,101640.0,101630.0,1.25428506]
["bitfinex","BTCUSD",1762332277479,0.002,101640.0,101630.0,1.68020168]
["bitfinex","BTCUSD",1762332277663,0.47265181,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762332277862,0.49583181,101680.0,101660.0,0.28014523]
["bitfinex","BTCUSD",1762332278126,0.83583181,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762332278435,0.998431,101680.0,101660.0,0.28014523]
["bitfinex","BTCUSD",1762332278633,0.39051,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762332278784,0.40045264,101680.0,101670.0,0.00014449]
["bitfinex","BTCUSD",1762332278956,0.40045264,101680.0,101670.0,0.19585935]
["bitfinex","BTCUSD",1762332279414,0.56045264,101680.0,101670.0,0.19585935]
["bitfinex","BTCUSD",1762332279617,0.56145264,101680.0,101670.0,0.19585935]
["bitfinex","BTCUSD",1762332279857,0.51244,101680.0,101670.0,0.19964935]
["bitfinex","BTCUSD",1762332280016,0.51144,101680.0,101670.0,0.19964935]
["bitfinex","BTCUSD",1762332280431,0.51344,101680.0,101670.0,0.20064935]
["bitfinex","BTCUSD",1762332280648,0.51444,101680.0,101670.0,0.20064935]
["bitfinex","BTCUSD",1762332282119,0.01444,101680.0,101670.0,0.20064935]
["bitfinex","BTCUSD",1762332283073,0.003,101680.0,101670.0,0.20443935]
["bitfinex","BTCUSD",1762332283491,0.003,101680.0,101670.0,0.23400784]
["bitfinex","BTCUSD",1762332283900,0.002,101680.0,101670.0,0.23400784]
["bitfinex","BTCUSD",1762332284329,0.003,101680.0,101670.0,0.24300784]
["bitfinex","BTCUSD",1762332284906,0.003,101680.0,101670.0,0.80263344]
["bitfinex","BTCUSD",1762332285103,0.003,101680.0,101670.0,0.80163344]
["bitfinex","BTCUSD",1762332285303,0.001,101680.0,101670.0,0.80163344]
["bitfinex","BTCUSD",1762332285506,0.002,101680.0,101670.0,0.80763344]
["bitfinex","BTCUSD",1762332285712,0.002,101680.0,101670.0,0.28419012]
["bitfinex","BTCUSD",1762332291794,0.002,101680.0,101670.0,1.14763344]
["bitfinex","BTCUSD",1762332292371,0.00118603,101690.0,101680.0,0.23287779]
["bitfinex","BTCUSD",1762332292570,0.00118603,101690.0,101680.0,0.85731212]
["bitfinex","BTCUSD",1762332293095,0.00118603,101690.0,101680.0,0.3338688]
["bitfinex","BTCUSD",1762332293450,0.00218603,101690.0,101680.0,0.36942962]
["bitfinex","BTCUSD",1762332294826,0.00318603,101690.0,101680.0,0.37342962]
["bitfinex","BTCUSD",1762332296556,0.00318603,101690.0,101680.0,0.16673412]
["bitfinex","BTCUSD",1762332297002,0.00318603,101690.0,101680.0,0.12676184]
["bitfinex","BTCUSD",1762332297208,0.73493552,101690.0,101680.0,0.12676184]
["bitfinex","BTCUSD",1762332297411,0.75052552,101690.0,101680.0,0.12297184]
["bitfinex","BTCUSD",1762332297652,0.75052552,101690.0,101680.0,0.09341102]
["bitfinex","BTCUSD",1762332297855,0.77350552,101690.0,101680.0,0.09341102]
["bitfinex","BTCUSD",1762332298964,0.75052552,101690.0,101680.0,0.09341102]
["bitfinex","BTCUSD",1762332300427,0.67202974,101690.0,101680.0,0.09720102]
["bitfinex","BTCUSD",1762332300550,0.71059974,101690.0,101680.0,0.09341102]
["bitfinex","BTCUSD",1762332300756,1.82502628,101690.0,101680.0,0.01]
["bitfinex","BTCUSD",1762332301284,0.49094357,101690.0,101680.0,0.01]
["bitfinex","BTCUSD",1762332301472,0.00318603,101690.0,101680.0,0.31735608]
["bitfinex","BTCUSD",1762332301670,0.00318603,101690.0,101680.0,0.79440635]
["bitfinex","BTCUSD",1762332301870,0.00318603,101690.0,101680.0,1.59494389]
["bitfinex","BTCUSD",1762332302302,0.00318603,101690.0,101680.0,0.67386881]
["bitfinex","BTCUSD",1762332302930,0.00218603,101690.0,101680.0,0.66786881]
["bitfinex","BTCUSD",1762332303951,0.00118603,101690.0,101680.0,0.66386881]
["bitfinex","BTCUSD",1762332304280,0.00318603,101690.0,101680.0,0.67786881]
["bitfinex","BTCUSD",1762332304758,0.00218603,101690.0,101680.0,0.67086881]
["bitfinex","BTCUSD",1762332305200,0.00318603,101690.0,101680.0,0.67986881]
["bitfinex","BTCUSD",1762332307117,0.00318603,101690.0,101680.0,0.33986881]
["bitfinex","BTCUSD",1762332308055,0.00318603,101690.0,101680.0,0.375251]
["bitfinex","BTCUSD",1762332308250,0.00318603,101690.0,101680.0,0.33986881]
["bitfinex","BTCUSD",1762332308505,0.00318603,101690.0,101680.0,0.375251]
["bitfinex","BTCUSD",1762332309108,0.00318603,101690.0,101680.0,0.89830733]
["bitfinex","BTCUSD",1762332310310,0.00318603,101690.0,101680.0,0.375251]
["bitfinex","BTCUSD",1762332311346,0.00318603,101690.0,101680.0,0.4048129]
["bitfinex","BTCUSD",1762332312728,0.00318603,101690.0,101680.0,0.45788619]
["bitfinex","BTCUSD",1762332313771,0.00318603,101690.0,101680.0,0.4048129]
["bitfinex","BTCUSD",1762332315570,0.00318603,101690.0,101680.0,0.79788619]
["bitfinex","BTCUSD",1762332316182,0.00318603,101690.0,101680.0,0.80788618]
["bitfinex","BTCUSD",1762332316799,0.00318603,101690.0,101680.0,0.75481289]
["bitfinex","BTCUSD",1762332317462,0.00318603,101690.0,101680.0,0.80788618]
["bitfinex","BTCUSD",1762332318541,0.00318603,101690.0,101680.0,0.95738618]
["bitfinex","BTCUSD",1762332320866,0.00318603,101690.0,101680.0,1.33094251]
["bitfinex","BTCUSD",1762332321196,0.00318603,101690.0,101680.0,1.33473251]
["bitfinex","BTCUSD",1762332321318,0.00318603,101690.0,101680.0,1.43843251]
["bitfinex","BTCUSD",1762332321521,0.00318603,101690.0,101680.0,1.29935032]
["bitfinex","BTCUSD",1762332322127,0.00318603,101690.0,101680.0,1.33473679]
["bitfinex","BTCUSD",1762332322322,0.00318603,101690.0,101680.0,0.81168046]
["bitfinex","BTCUSD",1762332324312,0.00318603,101690.0,101680.0,0.78211856]
["bitfinex","BTCUSD",1762332325861,0.00318603,101690.0,101680.0,1.44995848]
["bitfinex","BTCUSD",1762332326072,0.36128526,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762332326218,0.38878086,101730.0,101720.0,0.20419816]
["bitfinex","BTCUSD",1762332326429,0.23416837,101730.0,101720.0,0.00758]
["bitfinex","BTCUSD",1762332326629,0.26267837,101730.0,101720.0,0.00379]
["bitfinex","BTCUSD",1762332326827,0.28606837,101730.0,101720.0,0.00379]
["bitfinex","BTCUSD",1762332327163,0.0183304,101730.0,101720.0,0.30727099]
["bitfinex","BTCUSD",1762332327362,0.002,101730.0,101720.0,0.28760918]
["bitfinex","BTCUSD",1762332327580,0.22910884,101730.0,101720.0,0.09099102]
["bitfinex","BTCUSD",1762332327747,0.0559,101730.0,101720.0,0.28381918]
["bitfinex","BTCUSD",1762332328160,0.03251,101730.0,101720.0,0.28381918]
["bitfinex","BTCUSD",1762332328419,0.01596,101730.0,101720.0,0.28760918]
["bitfinex","BTCUSD",1762332328631,0.004,101730.0,101720.0,0.28760918]
["bitfinex","BTCUSD",1762332328910,0.004,101730.0,101720.0,0.29139918]
["bitfinex","BTCUSD",1762332329545,0.002,101730.0,101720.0,0.29139918]
["bitfinex","BTCUSD",1762332329735,0.01163,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762332329933,0.20820951,101740.0,101730.0,0.00379]
["bitfinex","BTCUSD",1762332330243,0.9513759,101740.0,101720.0,0.29260918]
["bitfinex","BTCUSD",1762332330446,0.24814951,101740.0,101720.0,0.29060918]
["bitfinex","BTCUSD",1762332330637,0.24814951,101740.0,101720.0,0.29081918]
["bitfinex","BTCUSD",1762332330638,0.001,101730.0,101720.0,0.29081918]
["bitfinex","BTCUSD",1762332330840,0.001,101730.0,101720.0,0.29460918]
["bitfinex","BTCUSD",1762332331099,0.001,101730.0,101720.0,0.29160918]
["bitfinex","BTCUSD",1762332331303,1.29472013,101750.0,101730.0,0.1975983]
["bitfinex","BTCUSD",1762332331512,1.58728873,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332331726,1.69128192,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332331947,1.10949673,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332332166,0.57639003,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332332349,0.52567088,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332332546,0.38001488,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332332791,0.57657507,101750.0,101730.0,0.2003883]
["bitfinex","BTCUSD",1762332332996,0.59869538,101750.0,101730.0,0.19659764]
["bitfinex","BTCUSD",1762332333347,0.59969538,101750.0,101730.0,0.19659764]
["bitfinex","BTCUSD",1762332333748,1.30492177,101750.0,101730.0,0.19659764]
["bitfinex","BTCUSD",1762332333950,2.18727177,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332334156,1.87387158,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762332334357,0.73488672,101750.0,101740.0,0.20036951]
["bitfinex","BTCUSD",1762332334770,0.97375872,101750.0,101740.0,0.20036951]
["bitfinex","BTCUSD",1762332334970,0.96539491,101750.0,101720.0,0.08720102]
["bitfinex","BTCUSD",1762332335170,0.0272,101730.0,101720.0,0.08720102]
["bitfinex","BTCUSD",1762332335371,0.92702523,101730.0,101720.0,0.00379]
["bitfinex","BTCUSD",1762332335573,0.19662527,101720.0,101710.0,0.00379]
["bitfinex","BTCUSD",1762332335927,0.91541455,101720.0,101710.0,0.00379]
["bitfinex","BTCUSD",1762332336477,1.14815355,101720.0,101710.0,0.00379]
["bitfinex","BTCUSD",1762332336701,1.17227355,101720.0,101710.0,0.00379]
["bitfinex","BTCUSD",1762332337068,1.17327355,101720.0,101710.0,0.00879]
["bitfinex","BTCUSD",1762332337241,1.17427355,101720.0,101710.0,0.01479]
["bitfinex","BTCUSD",1762332337811,1.17327355,101720.0,101710.0,0.00979]
["bitfinex","BTCUSD",1762332338012,1.17327355,101720.0,101710.0,0.01079]
["bitfinex","BTCUSD",1762332338665,1.17227355,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762332338817,1.17227355,101720.0,101710.0,0.003]
["bitfinex","BTCUSD",1762332340231,1.17227355,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762332340465,0.19665621,101710.0,101690.0,0.20046563]
["bitfinex","BTCUSD",1762332340674,0.9234726,101710.0,101690.0,0.20046563]
["bitfinex","BTCUSD",1762332340866,0.19665683,101700.0,101690.0,0.00379]
["bitfinex","BTCUSD",1762332341325,0.92345437,101710.0,101690.0,0.20424807]
["bitfinex","BTCUSD",1762332341465,0.21295683,101700.0,101690.0,0.00758]
["bitfinex","BTCUSD",1762332341671,0.19665683,101700.0,101690.0,0.0077246]
["bitfinex","BTCUSD",1762332341936,0.21295683,101700.0,101690.0,0.0039346]
["bitfinex","BTCUSD",1762332342139,1.75203522,101700.0,101690.0,0.0021446]
["bitfinex","BTCUSD",1762332342474,1.75203522,101700.0,101690.0,0.0001446]
["bitfinex","BTCUSD",1762332342702,1.75203522,101700.0,101690.0,0.0011446]
["bitfinex","BTCUSD",1762332342902,1.75203522,101700.0,101690.0,0.0061446]
["bitfinex","BTCUSD",1762332342903,1.75303522,101700.0,101690.0,0.0061446]
["bitfinex","BTCUSD",1762332343149,1.75303522,101700.0,101690.0,0.0051446]
["bitfinex","BTCUSD",1762332343328,2.18000754,101700.0,101690.0,0.0051446]
["bitfinex","BTCUSD",1762332343532,2.19016361,101700.0,101690.0,0.0030046]
["bitfinex","BTCUSD",1762332343742,2.19016361,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762332343743,2.23411175,101700.0,101690.0,0.003]
["bitfinex","BTCUSD",1762332343949,1.60757186,101670.0,101660.0,0.00379]
["bitfinex","BTCUSD",1762332344184,1.48631321,101660.0,101650.0,0.00517567]
["bitfinex","BTCUSD",1762332344391,2.2188406,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332344833,1.8537246,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332345033,1.8065976,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332345388,1.8565976,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332345792,1.8065976,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332346215,1.8065976,101660.0,101650.0,0.00538567]
["bitfinex","BTCUSD",1762332346426,1.8075976,101660.0,101650.0,0.00538567]
["bitfinex","BTCUSD",1762332346624,1.81752007,101660.0,101650.0,0.00538567]
["bitfinex","BTCUSD",1762332346851,1.81652007,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332347075,2.25707704,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332347281,2.25707704,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332347282,2.30907704,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332347944,2.30807704,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332348591,2.30607704,101660.0,101650.0,0.00138567]
["bitfinex","BTCUSD",1762332348916,2.30607704,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332348917,2.31007704,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332349534,2.32651527,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332350155,2.52651527,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332350372,2.32651527,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332351028,2.31107704,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332351856,2.21152007,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332352269,0.35374868,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332352482,0.01492247,101660.0,101650.0,0.29248025]
["bitfinex","BTCUSD",1762332352697,0.345,101660.0,101650.0,0.29248025]
["bitfinex","BTCUSD",1762332352836,0.005,101660.0,101650.0,0.29248025]
["bitfinex","BTCUSD",1762332353277,0.23248578,101670.0,101650.0,0.29941025]
["bitfinex","BTCUSD",1762332353278,0.20889542,101670.0,101650.0,0.29941025]
["bitfinex","BTCUSD",1762332353486,1.39563491,101670.0,101650.0,0.08579669]
["bitfinex","BTCUSD",1762332353689,0.21503421,101660.0,101650.0,0.08879669]
["bitfinex","BTCUSD",1762332353910,0.0183,101660.0,101650.0,0.28555025]
["bitfinex","BTCUSD",1762332354118,0.002,101660.0,101650.0,0.29448025]
["bitfinex","BTCUSD",1762332354959,0.001,101660.0,101650.0,0.30241025]
["bitfinex","BTCUSD",1762332355360,0.001,101660.0,101650.0,0.30341025]
["bitfinex","BTCUSD",1762332355773,0.001,101660.0,101650.0,0.33859253]
["bitfinex","BTCUSD",1762332356171,0.002,101660.0,101650.0,0.33959253]
["bitfinex","BTCUSD",1762332356568,0.001,101660.0,101650.0,0.29148025]
["bitfinex","BTCUSD",1762332356768,0.001,101660.0,101650.0,0.30641025]
["bitfinex","BTCUSD",1762332357084,0.002,101660.0,101650.0,0.31141025]
["bitfinex","BTCUSD",1762332357289,0.002,101660.0,101650.0,0.30248025]
["bitfinex","BTCUSD",1762332358580,0.002,101660.0,101650.0,0.31141025]
["bitfinex","BTCUSD",1762332359516,0.002,101660.0,101650.0,0.30248025]
["bitfinex","BTCUSD",1762332359721,0.19873421,101660.0,101650.0,0.10572669]
["bitfinex","BTCUSD",1762332359876,0.002,101660.0,101650.0,0.30248025]
["bitfinex","BTCUSD",1762332360079,0.002,101660.0,101650.0,0.31141025]
["bitfinex","BTCUSD",1762332360493,0.19873421,101660.0,101650.0,0.10572669]
["bitfinex","BTCUSD",1762332360723,0.19873421,101660.0,101650.0,0.09679669]
["bitfinex","BTCUSD",1762332360724,0.21503421,101660.0,101650.0,0.09679669]
["bitfinex","BTCUSD",1762332360863,1.3547256,101660.0,101650.0,0.01338567]
["bitfinex","BTCUSD",1762332361241,1.4047256,101660.0,101650.0,0.01338567]
["bitfinex","BTCUSD",1762332362066,1.3547256,101660.0,101650.0,0.00638567]
["bitfinex","BTCUSD",1762332362272,1.3537256,101660.0,101650.0,0.00638567]
["bitfinex","BTCUSD",1762332362475,1.8927256,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332362680,2.04228257,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332362881,2.04428257,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332363339,2.04228257,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332363765,2.04728257,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332363959,2.04728257,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332364383,2.06272087,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332364730,2.08091316,101660.0,101650.0,0.00238567]
["bitfinex","BTCUSD",1762332365149,2.08191316,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332365354,2.06501465,101660.0,101650.0,0.00338567]
["bitfinex","BTCUSD",1762332366362,0.19679228,101630.0,101620.0,0.00028221]
["bitfinex","BTCUSD",1762332366581,3.01009767,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332366811,2.64405867,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332366988,3.08361564,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332367192,3.13361564,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332367400,2.44859563,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332367602,3.16725783,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332368385,3.1763596,101630.0,101620.0,0.00042681]
["bitfinex","BTCUSD",1762332368586,3.1773596,101630.0,101620.0,0.00642681]
["bitfinex","BTCUSD",1762332368905,3.07780263,101630.0,101620.0,0.00742681]
["bitfinex","BTCUSD",1762332369121,3.07880263,101630.0,101620.0,0.00842681]
["bitfinex","BTCUSD",1762332369479,3.07780263,101630.0,101620.0,0.00142681]
["bitfinex","BTCUSD",1762332369701,3.07980263,101630.0,101620.0,0.00242681]
["bitfinex","BTCUSD",1762332369960,2.37657624,101630.0,101620.0,0.00242681]
["bitfinex","BTCUSD",1762332370094,3.1793596,101630.0,101620.0,0.00242681]
["bitfinex","BTCUSD",1762332370700,2.47613321,101630.0,101620.0,0.00242681]
["bitfinex","BTCUSD",1762332370911,3.07980263,101630.0,101620.0,0.00242681]
["bitfinex","BTCUSD",1762332371783,3.07980263,101630.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762332371973,4.16621347,101620.0,101610.0,0.0008819]
["bitfinex","BTCUSD",1762332372136,4.21688619,101620.0,101610.0,0.0008819]
["bitfinex","BTCUSD",1762332372572,4.55688619,101620.0,101610.0,0.0008819]
["bitfinex","BTCUSD",1762332372758,4.65644316,101620.0,101610.0,0.0008819]
["bitfinex","BTCUSD",1762332373108,4.65644316,101620.0,101610.0,0.0018819]
["bitfinex","BTCUSD",1762332373231,4.69562544,101620.0,101610.0,0.0028819]
["bitfinex","BTCUSD",1762332373431,2.19356277,101590.0,101580.0,0.0004]
["bitfinex","BTCUSD",1762332373677,2.92444916,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332373832,2.30434116,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332374515,2.43776625,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332374649,2.77776625,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332375280,2.77776625,101590.0,101580.0,0.00454474]
["bitfinex","BTCUSD",1762332375281,2.76057377,101590.0,101580.0,0.00454474]
["bitfinex","BTCUSD",1762332375590,2.78884379,101590.0,101580.0,0.00954474]
["bitfinex","BTCUSD",1762332376027,2.78784379,101590.0,101580.0,0.00554474]
["bitfinex","BTCUSD",1762332376222,2.72161118,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332376424,2.72358872,101590.0,101580.0,0.00154474]
["bitfinex","BTCUSD",1762332376567,2.72558872,101590.0,101580.0,0.00254474]
["bitfinex","BTCUSD",1762332376916,2.93467093,101590.0,101580.0,0.00254474]
["bitfinex","BTCUSD",1762332377057,3.0342279,101590.0,101580.0,0.00254474]
["bitfinex","BTCUSD",1762332377258,3.0342279,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332377887,3.04967046,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332380959,3.06512026,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332381164,3.04967046,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332381392,3.04058825,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332381587,2.94103128,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332381790,2.87558872,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332382060,2.92558872,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332382255,2.22236233,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332382568,1.40944233,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332382770,1.49118574,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332383411,0.95118574,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332383619,0.42660719,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332383825,1.08424855,101590.0,101580.0,0.00409102]
["bitfinex","BTCUSD",1762332384060,0.39443,101590.0,101580.0,0.20098017]
["bitfinex","BTCUSD",1762332384218,1.29359032,101590.0,101580.0,0.20098017]
["bitfinex","BTCUSD",1762332384442,0.74524177,101590.0,101580.0,0.20098017]
["bitfinex","BTCUSD",1762332384641,1.00776555,101590.0,101580.0,0.20098017]
["bitfinex","BTCUSD",1762332384847,1.20463532,101590.0,101580.0,0.20098017]
["bitfinex","BTCUSD",1762332385182,0.143187,101590.0,101580.0,0.01302102]
["bitfinex","BTCUSD",1762332385400,0.01489,101590.0,101580.0,0.3130101]
["bitfinex","BTCUSD",1762332385636,0.01489,101590.0,101580.0,0.29332119]
["bitfinex","BTCUSD",1762332385842,0.003,101590.0,101580.0,0.29332119]
["bitfinex","BTCUSD",1762332386269,0.36733073,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762332386481,0.35189,101600.0,101590.0,0.20200977]
["bitfinex","BTCUSD",1762332386703,0.01189,101600.0,101590.0,0.20993977]
["bitfinex","BTCUSD",1762332386916,0.56735539,101610.0,101590.0,0.20993977]
["bitfinex","BTCUSD",1762332387123,0.19685039,101600.0,101590.0,0.2109394]
["bitfinex","BTCUSD",1762332387330,0.59112539,101610.0,101590.0,0.2109394]
["bitfinex","BTCUSD",1762332387556,0.55190778,101610.0,101600.0,0.28026141]
["bitfinex","BTCUSD",1762332387766,1.29520653,101610.0,101600.0,0.08341102]
["bitfinex","BTCUSD",1762332387942,1.31897653,101610.0,101590.0,0.00514]
["bitfinex","BTCUSD",1762332388170,1.31897653,101610.0,101590.0,0.01114]
["bitfinex","BTCUSD",1762332388171,0.21362039,101600.0,101590.0,0.01114]
["bitfinex","BTCUSD",1762332388343,0.76096894,101600.0,101590.0,0.00914]
["bitfinex","BTCUSD",1762332388542,0.76096894,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762332388746,1.87359994,101600.0,101590.0,0.004]
["bitfinex","BTCUSD",1762332388942,0.76096894,101600.0,101580.0,0.2808442]
["bitfinex","BTCUSD",1762332389149,0.01189,101590.0,101580.0,0.2808442]
["bitfinex","BTCUSD",1762332389750,0.22452977,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332389967,0.74910832,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332390408,1.22234932,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332390608,1.27995094,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332391059,1.27995094,101590.0,101580.0,0.01354474]
["bitfinex","BTCUSD",1762332391282,1.27995094,101590.0,101580.0,0.00754474]
["bitfinex","BTCUSD",1762332391506,1.27995094,101590.0,101580.0,0.00054474]
["bitfinex","BTCUSD",1762332391657,1.28195094,101590.0,101580.0,0.00854474]
["bitfinex","BTCUSD",1762332391858,1.27862123,101590.0,101580.0,0.01954474]
["bitfinex","BTCUSD",1762332392171,1.22101961,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332392591,0.22320006,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332392775,0.97895261,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332392980,0.97895261,101590.0,101580.0,0.21798017]
["bitfinex","BTCUSD",1762332393369,0.65581684,101590.0,101580.0,0.21798017]
["bitfinex","BTCUSD",1762332393571,0.85268661,101590.0,101580.0,0.21798017]
["bitfinex","BTCUSD",1762332393779,0.74777861,101590.0,101580.0,0.21798017]
["bitfinex","BTCUSD",1762332394010,0.02633029,101590.0,101580.0,0.23224017]
["bitfinex","BTCUSD",1762332394382,0.22320006,101590.0,101580.0,0.23224017]
["bitfinex","BTCUSD",1762332394606,0.66003996,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332394745,2.14258793,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332394952,2.15170786,101590.0,101580.0,0.02109102]
["bitfinex","BTCUSD",1762332395172,2.15170786,101590.0,101580.0,1.02e-06]
["bitfinex","BTCUSD",1762332395358,2.38789014,101590.0,101580.0,1.02e-06]
["bitfinex","BTCUSD",1762332395584,2.38389014,101590.0,101580.0,1.02e-06]
["bitfinex","BTCUSD",1762332395800,2.38589014,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762332396017,2.38789014,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762332396222,2.38589014,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762332396424,2.4118254,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762332396632,2.98640395,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762332396838,4.83606563,101570.0,101550.0,0.0002]
["bitfinex","BTCUSD",1762332397110,4.31059028,101560.0,101550.0,0.00034474]
["bitfinex","BTCUSD",1762332397304,4.38557163,101560.0,101550.0,0.00034474]
["bitfinex","BTCUSD",1762332397641,4.42175391,101560.0,101550.0,0.00034474]
["bitfinex","BTCUSD",1762332398052,4.43720707,101560.0,101550.0,0.00034474]
["bitfinex","BTCUSD",1762332398251,4.43820707,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332398459,4.87852967,101560.0,101550.0,0.00434474]
["bitfinex","BTCUSD",1762332398870,4.86307651,101560.0,101550.0,0.00434474]
["bitfinex","BTCUSD",1762332399549,3.81391941,101560.0,101550.0,0.00434474]
["bitfinex","BTCUSD",1762332399836,4.86307651,101560.0,101550.0,0.00434474]
["bitfinex","BTCUSD",1762332400250,4.86207651,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332400458,4.86107651,101560.0,101550.0,0.00034474]
["bitfinex","BTCUSD",1762332400668,4.86307651,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332400885,4.86407651,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332401716,4.97848897,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332401927,4.99394249,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332402501,5.00939029,101560.0,101550.0,0.00234474]
["bitfinex","BTCUSD",1762332402707,5.00939029,101560.0,101550.0,0.00309346]
["bitfinex","BTCUSD",1762332405533,1.09680714,101560.0,101550.0,0.00309346]
["bitfinex","BTCUSD",1762332405732,1.09680714,101560.0,101540.0,0.18216208]
["bitfinex","BTCUSD",1762332405733,1.07223941,101560.0,101540.0,0.18216208]
["bitfinex","BTCUSD",1762332405932,0.362708,101550.0,101540.0,0.18216208]
["bitfinex","BTCUSD",1762332406141,0.77867999,101560.0,101540.0,0.18216208]
["bitfinex","BTCUSD",1762332406387,0.52457855,101550.0,101540.0,0.19831208]
["bitfinex","BTCUSD",1762332406564,0.77278586,101550.0,101530.0,0.31441501]
["bitfinex","BTCUSD",1762332406770,0.2205203,101560.0,101540.0,0.21311671]
["bitfinex","BTCUSD",1762332406973,0.54406855,101560.0,101550.0,0.30005306]
["bitfinex","BTCUSD",1762332407159,0.73799647,101560.0,101550.0,0.09956102]
["bitfinex","BTCUSD",1762332407356,0.54106855,101560.0,101550.0,0.29650833]
["bitfinex","BTCUSD",1762332407592,0.73299647,101560.0,101550.0,0.29450833]
["bitfinex","BTCUSD",1762332407775,0.74917647,101560.0,101550.0,0.29450833]
["bitfinex","BTCUSD",1762332407983,0.74917647,101560.0,101540.0,0.23241671]
["bitfinex","BTCUSD",1762332408188,0.52457855,101550.0,101540.0,0.23241671]
["bitfinex","BTCUSD",1762332408567,0.52457855,101550.0,101540.0,0.24856671]
["bitfinex","BTCUSD",1762332408774,0.52457855,101550.0,101540.0,0.22459671]
["bitfinex","BTCUSD",1762332408969,0.93145586,101550.0,101530.0,0.29044501]
["bitfinex","BTCUSD",1762332409194,0.52457855,101540.0,101530.0,0.29044501]
["bitfinex","BTCUSD",1762332409577,0.52457855,101540.0,101530.0,0.33056501]
["bitfinex","BTCUSD",1762332410361,0.52457855,101550.0,101540.0,0.19694996]
["bitfinex","BTCUSD",1762332410591,0.54075855,101550.0,101540.0,0.19494996]
["bitfinex","BTCUSD",1762332410789,0.52457855,101550.0,101540.0,0.20909996]
["bitfinex","BTCUSD",1762332411198,0.03508,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762332411393,0.53606855,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762332411598,0.52457855,101560.0,101550.0,0.23506731]
["bitfinex","BTCUSD",1762332411805,0.72150647,101560.0,101550.0,0.21309731]
["bitfinex","BTCUSD",1762332412017,0.19694731,101550.0,101540.0,0.01848]
["bitfinex","BTCUSD",1762332412222,0.72152586,101550.0,101540.0,0.21544671]
["bitfinex","BTCUSD",1762332412392,0.72152586,101550.0,101540.0,0.23159671]
["bitfinex","BTCUSD",1762332412706,1.25168586,101550.0,101540.0,0.007]
["bitfinex","BTCUSD",1762332412922,0.19696671,101540.0,101530.0,0.28059635]
["bitfinex","BTCUSD",1762332413090,0.72154526,101540.0,101530.0,0.30456713]
["bitfinex","BTCUSD",1762332413291,0.72154526,101540.0,101530.0,0.09976102]
["bitfinex","BTCUSD",1762332413925,0.52457855,101540.0,101530.0,0.29674713]
["bitfinex","BTCUSD",1762332414155,0.73972526,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332414355,0.76331526,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332414569,1.16805126,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332414735,1.21805126,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332415907,1.41805126,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332416140,1.75805126,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332416340,1.85760823,101540.0,101530.0,0.0102]
["bitfinex","BTCUSD",1762332416768,1.85360823,101540.0,101530.0,0.0002]
["bitfinex","BTCUSD",1762332416970,3.19698611,101530.0,101520.0,0.0002]
["bitfinex","BTCUSD",1762332417166,4.3746795,101530.0,101520.0,0.0002]
["bitfinex","BTCUSD",1762332417387,4.47423647,101530.0,101520.0,0.00094902]
["bitfinex","BTCUSD",1762332418347,3.96511658,101530.0,101520.0,0.00094902]
["bitfinex","BTCUSD",1762332419025,3.94965792,101530.0,101520.0,0.00094902]
["bitfinex","BTCUSD",1762332419502,3.42507937,101530.0,101520.0,0.00094902]
["bitfinex","BTCUSD",1762332419703,4.47623647,101530.0,101520.0,0.00094902]
["bitfinex","BTCUSD",1762332419923,4.47823647,101530.0,101520.0,0.00594902]
["bitfinex","BTCUSD",1762332420490,4.51441875,101530.0,101520.0,0.00594902]
["bitfinex","BTCUSD",1762332420695,4.85441875,101530.0,101520.0,0.00594902]
["bitfinex","BTCUSD",1762332421106,4.85443461,101530.0,101520.0,0.00594902]
["bitfinex","BTCUSD",1762332421317,5.05443461,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332421724,5.08036987,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332422037,4.86989427,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332422366,5.06989427,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332422906,4.40957647,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332423333,4.20957647,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332423508,4.40957647,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332423707,4.93415502,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332423909,5.1703373,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332424111,5.26989427,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332424313,5.31989427,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332424739,5.39224249,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332425383,5.45373116,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332425792,5.46273116,101530.0,101520.0,1e-08]
["bitfinex","BTCUSD",1762332426126,5.46273116,101530.0,101470.0,0.0002]
["bitfinex","BTCUSD",1762332426127,3.77166171,101480.0,101470.0,0.0002]
["bitfinex","BTCUSD",1762332426331,3.89865431,101480.0,101470.0,0.00068286]
["bitfinex","BTCUSD",1762332426531,2.98307231,101480.0,101470.0,0.00068286]
["bitfinex","BTCUSD",1762332426762,2.98307231,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332427383,2.25991116,101480.0,101470.0,0.04505199]
["bitfinex","BTCUSD",1762332427585,0.76343171,101480.0,101470.0,0.00493199]
["bitfinex","BTCUSD",1762332427785,1.27420771,101480.0,101470.0,0.00493199]
["bitfinex","BTCUSD",1762332427986,1.27420771,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332427987,1.32420771,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332428265,2.28834323,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332429577,2.29034323,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332430942,1.76576468,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332431260,2.29034323,101480.0,101470.0,0.00193199]
["bitfinex","BTCUSD",1762332432219,2.29034323,101480.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332432220,0.24716088,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332432451,2.17423352,101440.0,101430.0,0.0004248]
["bitfinex","BTCUSD",1762332432894,2.17423352,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332433117,2.43969708,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332433344,3.30427563,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332433547,2.44269708,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332433751,2.44469708,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332433959,1.17574953,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332434160,0.89929299,101440.0,101430.0,0.00142478]
["bitfinex","BTCUSD",1762332434456,0.005,101440.0,101430.0,0.32127612]
["bitfinex","BTCUSD",1762332434660,0.003,101440.0,101430.0,0.32127612]
["bitfinex","BTCUSD",1762332435124,0.003,101440.0,101430.0,0.29834612]
["bitfinex","BTCUSD",1762332435330,0.003,101440.0,101430.0,0.32127612]
["bitfinex","BTCUSD",1762332435534,0.73351999,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762332435754,0.19916088,101440.0,101430.0,0.19760512]
["bitfinex","BTCUSD",1762332435954,0.74237943,101440.0,101430.0,0.19760512]
["bitfinex","BTCUSD",1762332436176,0.74037943,101440.0,101430.0,0.19760512]
["bitfinex","BTCUSD",1762332436379,0.54121855,101440.0,101430.0,0.19760512]
["bitfinex","BTCUSD",1762332436498,0.005,101440.0,101430.0,0.23686512]
["bitfinex","BTCUSD",1762332436899,0.005,101440.0,101430.0,0.21393512]
["bitfinex","BTCUSD",1762332437329,0.005,101440.0,101430.0,0.23686512]
["bitfinex","BTCUSD",1762332437531,0.005,101440.0,101430.0,0.32027614]
["bitfinex","BTCUSD",1762332438684,0.002,101440.0,101430.0,0.32027614]
["bitfinex","BTCUSD",1762332439060,0.003,101440.0,101430.0,0.32027614]
["bitfinex","BTCUSD",1762332439260,0.005,101440.0,101430.0,0.32527614]
["bitfinex","BTCUSD",1762332440103,0.005,101440.0,101430.0,0.36145842]
["bitfinex","BTCUSD",1762332440303,0.005,101440.0,101430.0,0.88603697]
["bitfinex","BTCUSD",1762332440503,0.005,101440.0,101430.0,0.89603696]
["bitfinex","BTCUSD",1762332440658,0.184197,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762332440867,0.524197,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762332441063,0.524197,101480.0,101470.0,0.20858259]
["bitfinex","BTCUSD",1762332441454,0.52457855,101480.0,101470.0,0.22491259]
["bitfinex","BTCUSD",1762332441652,0.86457855,101480.0,101470.0,0.22491259]
["bitfinex","BTCUSD",1762332441925,0.86657855,101480.0,101470.0,0.22705739]
["bitfinex","BTCUSD",1762332442137,0.53908316,101480.0,101470.0,0.0299548]
["bitfinex","BTCUSD",1762332442349,0.86457855,101480.0,101470.0,0.30846841]
["bitfinex","BTCUSD",1762332442591,0.34,101480.0,101470.0,0.33139841]
["bitfinex","BTCUSD",1762332442813,0.344,101480.0,101470.0,0.33939841]
["bitfinex","BTCUSD",1762332443247,0.342,101480.0,101470.0,0.33839841]
["bitfinex","BTCUSD",1762332443663,0.003,101480.0,101470.0,0.34139841]
["bitfinex","BTCUSD",1762332444289,0.92858034,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762332444496,0.86576897,101500.0,101490.0,0.22266375]
["bitfinex","BTCUSD",1762332444696,0.35545571,101500.0,101490.0,0.22266375]
["bitfinex","BTCUSD",1762332444922,0.34,101500.0,101490.0,0.22266375]
["bitfinex","BTCUSD",1762332445337,0.00118877,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762332445541,0.00118877,101510.0,101500.0,0.20837433]
["bitfinex","BTCUSD",1762332445747,0.53821369,101510.0,101500.0,0.20937433]
["bitfinex","BTCUSD",1762332445923,0.19821369,101510.0,101500.0,0.20937433]
["bitfinex","BTCUSD",1762332446131,1.29815106,101510.0,101490.0,0.01027]
["bitfinex","BTCUSD",1762332446333,0.19704433,101500.0,101490.0,0.01027]
["bitfinex","BTCUSD",1762332446488,1.25753106,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1762332446827,1.25753106,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762332446828,1.28351106,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762332446992,1.30015106,101510.0,101500.0,0.004]
["bitfinex","BTCUSD",1762332447193,1.29915106,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1762332447394,1.25753106,101510.0,101500.0,0.20004433]
["bitfinex","BTCUSD",1762332447600,1.39870803,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1762332447804,0.19704433,101500.0,101490.0,0.28974477]
["bitfinex","BTCUSD",1762332448118,0.19704433,101500.0,101490.0,0.29174477]
["bitfinex","BTCUSD",1762332448318,1.25753106,101510.0,101490.0,0.33100477]
["bitfinex","BTCUSD",1762332448485,1.25753106,101510.0,101490.0,0.33000477]
["bitfinex","BTCUSD",1762332448686,0.19704433,101500.0,101490.0,0.30707477]
["bitfinex","BTCUSD",1762332448916,1.29815106,101510.0,101500.0,0.19604433]
["bitfinex","BTCUSD",1762332449110,1.29815106,101510.0,101490.0,0.33400477]
["bitfinex","BTCUSD",1762332449111,0.57499369,101510.0,101490.0,0.33400477]
["bitfinex","BTCUSD",1762332449310,1.28151106,101510.0,101490.0,0.33300477]
["bitfinex","BTCUSD",1762332449719,0.19704433,101500.0,101490.0,0.33300477]
["bitfinex","BTCUSD",1762332449913,0.9451817,101500.0,101490.0,0.004]
["bitfinex","BTCUSD",1762332450517,0.9451817,101500.0,101490.0,0.20106375]
["bitfinex","BTCUSD",1762332450720,0.9451817,101500.0,101480.0,0.20692006]
["bitfinex","BTCUSD",1762332450920,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762332451137,0.01664,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762332451288,0.56202433,101500.0,101480.0,0.23634316]
["bitfinex","BTCUSD",1762332451488,0.56202433,101500.0,101490.0,0.30207477]
["bitfinex","BTCUSD",1762332451489,1.04651737,101500.0,101490.0,0.30207477]
["bitfinex","BTCUSD",1762332451693,0.53704433,101500.0,101490.0,0.28674477]
["bitfinex","BTCUSD",1762332451893,0.55468433,101500.0,101490.0,0.30307477]
["bitfinex","BTCUSD",1762332452128,0.55468433,101500.0,101490.0,0.28574477]
["bitfinex","BTCUSD",1762332452339,0.40006816,101500.0,101490.0,0.28574477]
["bitfinex","BTCUSD",1762332452541,0.55368433,101500.0,101490.0,0.28574477]
["bitfinex","BTCUSD",1762332452753,1.06415737,101500.0,101490.0,0.29074477]
["bitfinex","BTCUSD",1762332453105,1.2612017,101500.0,101490.0,0.29174477]
["bitfinex","BTCUSD",1762332453533,1.04751737,101500.0,101490.0,0.30780477]
["bitfinex","BTCUSD",1762332453895,0.341,101500.0,101490.0,0.33264477]
["bitfinex","BTCUSD",1762332454102,0.55391433,101500.0,101490.0,0.30780477]
["bitfinex","BTCUSD",1762332454303,0.57790433,101500.0,101490.0,0.29174477]
["bitfinex","BTCUSD",1762332454556,0.57790433,101500.0,101490.0,0.09468102]
["bitfinex","BTCUSD",1762332454750,1.2844217,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762332454930,1.2604317,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762332455804,1.2844217,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762332456006,2.2462157,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762332456244,1.8025357,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762332456583,1.5873347,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762332456931,1.5633447,101500.0,101490.0,0.01127]
["bitfinex","BTCUSD",1762332457133,1.5873347,101500.0,101490.0,0.20306375]
["bitfinex","BTCUSD",1762332457549,1.20192537,101500.0,101490.0,0.20833375]
["bitfinex","BTCUSD",1762332457719,1.2445617,101500.0,101490.0,0.22439375]
["bitfinex","BTCUSD",1762332457933,1.04751737,101500.0,101490.0,0.22439375]
["bitfinex","BTCUSD",1762332458105,1.2844217,101500.0,101490.0,0.20833375]
["bitfinex","BTCUSD",1762332458491,1.06338737,101500.0,101490.0,0.20833375]
["bitfinex","BTCUSD",1762332458698,1.04751737,101500.0,101490.0,0.24923375]
["bitfinex","BTCUSD",1762332458915,0.341,101500.0,101490.0,0.22439375]
["bitfinex","BTCUSD",1762332459314,0.341,101500.0,101490.0,0.24923375]
["bitfinex","BTCUSD",1762332459716,1.2604317,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762332459949,2.1476707,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762332460989,0.19708316,101480.0,101470.0,0.30221763]
["bitfinex","BTCUSD",1762332461380,0.19708316,101480.0,101470.0,0.31833763]
["bitfinex","BTCUSD",1762332461617,0.21359316,101480.0,101470.0,0.09526079]
["bitfinex","BTCUSD",1762332461749,1.3842975,101480.0,101470.0,0.00036977]
["bitfinex","BTCUSD",1762332462178,1.3842975,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332462376,1.8078495,101480.0,101470.0,0.00236977]
["bitfinex","BTCUSD",1762332462581,1.8578495,101480.0,101470.0,0.00236977]
["bitfinex","BTCUSD",1762332463330,2.0578495,101480.0,101470.0,0.00236977]
["bitfinex","BTCUSD",1762332463538,2.0078495,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332463744,2.0078495,101480.0,101470.0,0.00236977]
["bitfinex","BTCUSD",1762332463745,2.0588495,101480.0,101470.0,0.00236977]
["bitfinex","BTCUSD",1762332463922,2.0588495,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332464433,2.06695285,101480.0,101470.0,0.00036977]
["bitfinex","BTCUSD",1762332464643,1.36043548,101480.0,101470.0,0.00036977]
["bitfinex","BTCUSD",1762332464830,2.07495285,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332466333,2.09316426,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332466745,1.38664689,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332466944,2.09316426,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332467807,1.89316426,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332468110,1.76629253,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332468327,1.96629253,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332468548,1.76629253,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332468747,1.71629253,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332468912,1.91629253,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332469114,2.0158495,101480.0,101470.0,0.00136977]
["bitfinex","BTCUSD",1762332469303,0.53714144,101450.0,101430.0,0.29014063]
["bitfinex","BTCUSD",1762332469504,0.19716088,101440.0,101430.0,0.29028554]
["bitfinex","BTCUSD",1762332469864,1.27461881,101450.0,101430.0,0.29028625]
["bitfinex","BTCUSD",1762332470078,0.19716088,101440.0,101430.0,0.31413625]
["bitfinex","BTCUSD",1762332470244,0.70672144,101450.0,101440.0,0.01612]
["bitfinex","BTCUSD",1762332470664,0.58561144,101450.0,101430.0,0.32091123]
["bitfinex","BTCUSD",1762332470863,0.86751741,101450.0,101430.0,0.32013625]
["bitfinex","BTCUSD",1762332471075,1.53627878,101450.0,101440.0,0.00052493]
["bitfinex","BTCUSD",1762332471273,0.82976141,101450.0,101440.0,0.00052493]
["bitfinex","BTCUSD",1762332471527,0.83076141,101450.0,101440.0,0.00652493]
["bitfinex","BTCUSD",1762332471723,0.83076141,101450.0,101440.0,0.00952493]
["bitfinex","BTCUSD",1762332472058,1.51264878,101450.0,101440.0,0.20668581]
["bitfinex","BTCUSD",1762332472264,1.51264878,101450.0,101440.0,0.00952493]
["bitfinex","BTCUSD",1762332472559,1.53727878,101450.0,101440.0,0.00652493]
["bitfinex","BTCUSD",1762332472781,1.53627878,101450.0,101440.0,0.00052493]
["bitfinex","BTCUSD",1762332473181,1.53727878,101450.0,101440.0,0.00152493]
["bitfinex","BTCUSD",1762332473883,1.51264878,101450.0,101440.0,0.00252493]
["bitfinex","BTCUSD",1762332474057,1.53727878,101450.0,101440.0,0.00252493]
["bitfinex","BTCUSD",1762332475135,0.53814144,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332475587,0.53814144,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332476114,0.56649144,101450.0,101440.0,0.01864493]
["bitfinex","BTCUSD",1762332476521,0.36935,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332476768,0.56649144,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332476923,0.69067841,101450.0,101440.0,0.19968581]
["bitfinex","BTCUSD",1762332477121,0.66604841,101450.0,101440.0,0.19968581]
["bitfinex","BTCUSD",1762332477451,0.46890697,101450.0,101440.0,0.19968581]
["bitfinex","BTCUSD",1762332477653,0.66604841,101450.0,101440.0,0.19968581]
["bitfinex","BTCUSD",1762332477844,0.66604841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332478254,0.64953841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332478471,0.63769841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332478694,0.63769841,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332479198,0.64953841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332479364,0.54998144,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332480195,0.35284,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332480379,0.341,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332480753,0.53814144,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332480953,0.341,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332481204,0.001,101450.0,101440.0,0.27583809]
["bitfinex","BTCUSD",1762332481497,0.19814144,101450.0,101440.0,0.01864493]
["bitfinex","BTCUSD",1762332481730,0.32604841,101450.0,101440.0,0.01864493]
["bitfinex","BTCUSD",1762332481862,0.32604841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332482199,0.22649144,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332482406,0.02935,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332482583,0.001,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332483152,0.001,101450.0,101440.0,0.27583809]
["bitfinex","BTCUSD",1762332483562,0.71935737,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332483762,0.01284,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332483979,0.22649144,101450.0,101440.0,0.00252493]
["bitfinex","BTCUSD",1762332484210,0.35067841,101450.0,101440.0,0.00252493]
["bitfinex","BTCUSD",1762332485111,0.35067841,101450.0,101440.0,0.19968581]
["bitfinex","BTCUSD",1762332485333,0.32604841,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332485543,0.01284,101450.0,101440.0,0.21580581]
["bitfinex","BTCUSD",1762332485971,0.001,101450.0,101440.0,0.23965581]
["bitfinex","BTCUSD",1762332487215,0.001,101450.0,101440.0,0.27583809]
["bitfinex","BTCUSD",1762332488502,0.70889279,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762332488722,0.22434668,101500.0,101490.0,0.32493114]
["bitfinex","BTCUSD",1762332488929,0.22434668,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332488930,0.02730235,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332489133,0.01546235,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332489341,0.22901668,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332489590,0.56901668,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332489747,0.37345195,101500.0,101490.0,0.28910477]
["bitfinex","BTCUSD",1762332489959,0.03345195,101500.0,101490.0,0.28910477]
["bitfinex","BTCUSD",1762332490161,0.01594195,101500.0,101490.0,0.30522477]
["bitfinex","BTCUSD",1762332490359,0.01594195,101500.0,101490.0,0.30622477]
["bitfinex","BTCUSD",1762332490580,0.01694195,101500.0,101490.0,0.30822477]
["bitfinex","BTCUSD",1762332490743,0.35694195,101500.0,101490.0,0.30822477]
["bitfinex","BTCUSD",1762332490944,1.29853365,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332491163,1.69345195,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332491548,1.94345195,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332491991,2.6273214,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332492139,1.97080403,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332492347,1.95256918,101500.0,101490.0,0.003]
["bitfinex","BTCUSD",1762332492596,1.96980393,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762332492844,0.19710259,101470.0,101460.0,0.20697383]
["bitfinex","BTCUSD",1762332493028,0.00903,101470.0,101460.0,0.20697383]
["bitfinex","BTCUSD",1762332493335,1.25264695,101480.0,101460.0,0.24644383]
["bitfinex","BTCUSD",1762332493475,1.27546695,101480.0,101460.0,0.22254383]
["bitfinex","BTCUSD",1762332493917,1.87178295,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762332494137,0.19710259,101470.0,101460.0,0.20719878]
["bitfinex","BTCUSD",1762332494508,0.21231259,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332494719,1.00154274,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332494884,1.66264874,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332495092,1.71264874,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332495535,1.71264874,101470.0,101460.0,0.00122495]
["bitfinex","BTCUSD",1762332495779,1.91264874,101470.0,101460.0,0.00122495]
["bitfinex","BTCUSD",1762332495979,1.91264874,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332496200,1.66264874,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332496338,1.64215674,101470.0,101460.0,0.00322495]
["bitfinex","BTCUSD",1762332496758,1.62678074,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332496954,1.55441974,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332497264,1.46409574,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332497478,0.65470859,101470.0,101460.0,0.19734696]
["bitfinex","BTCUSD",1762332498015,0.55331259,101470.0,101460.0,0.19734696]
["bitfinex","BTCUSD",1762332498219,0.65770859,101470.0,101460.0,0.19834696]
["bitfinex","BTCUSD",1762332498574,0.67652859,101470.0,101460.0,0.00022495]
["bitfinex","BTCUSD",1762332498967,0.67652859,101470.0,101460.0,0.00622495]
["bitfinex","BTCUSD",1762332498968,1.38404596,101470.0,101460.0,0.00622495]
["bitfinex","BTCUSD",1762332499177,1.48360293,101470.0,101460.0,0.00622495]
["bitfinex","BTCUSD",1762332500047,1.38404596,101470.0,101460.0,0.00622495]
["bitfinex","BTCUSD",1762332502274,1.75456688,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332502430,2.48855425,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332502635,2.51137425,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332503047,2.49502725,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332503224,2.59458422,101440.0,101430.0,0.00028]
["bitfinex","BTCUSD",1762332503433,2.59458422,101440.0,101430.0,0.00042491]
["bitfinex","BTCUSD",1762332503633,0.63743688,101440.0,101430.0,0.04826491]
["bitfinex","BTCUSD",1762332503846,0.63743688,101440.0,101430.0,0.00879491]
["bitfinex","BTCUSD",1762332504154,0.65264688,101440.0,101430.0,0.00879491]
["bitfinex","BTCUSD",1762332504342,0.67546688,101440.0,101430.0,0.00879491]
["bitfinex","BTCUSD",1762332504472,1.10112781,101440.0,101430.0,0.28938625]
["bitfinex","BTCUSD",1762332504674,0.20941898,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762332504889,0.75576908,101460.0,101440.0,0.21173088]
["bitfinex","BTCUSD",1762332505095,0.21260213,101450.0,101440.0,0.21273088]
["bitfinex","BTCUSD",1762332505584,0.19714144,101450.0,101440.0,0.21073088]
["bitfinex","BTCUSD",1762332505791,0.20940144,101450.0,101430.0,0.31728625]
["bitfinex","BTCUSD",1762332505986,0.19716088,101440.0,101430.0,0.32956853]
["bitfinex","BTCUSD",1762332506188,0.23322144,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762332506424,0.21040144,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762332506643,0.21040144,101450.0,101430.0,0.36503853]
["bitfinex","BTCUSD",1762332506644,0.19716088,101440.0,101430.0,0.32556853]
["bitfinex","BTCUSD",1762332507053,0.21237088,101440.0,101430.0,0.08683593]
["bitfinex","BTCUSD",1762332507182,0.23519088,101440.0,101430.0,0.28101625]
["bitfinex","BTCUSD",1762332507388,0.21237088,101440.0,101430.0,0.08383593]
["bitfinex","BTCUSD",1762332507643,0.21237088,101440.0,101430.0,0.09020593]
["bitfinex","BTCUSD",1762332507843,0.84116753,101440.0,101430.0,0.08383593]
["bitfinex","BTCUSD",1762332508110,0.84116753,101440.0,101430.0,0.00042491]
["bitfinex","BTCUSD",1762332508310,0.84116753,101440.0,101430.0,0.00097491]
["bitfinex","BTCUSD",1762332508584,1.37647653,101440.0,101430.0,0.01097491]
["bitfinex","BTCUSD",1762332508985,1.37447653,101440.0,101430.0,0.00097491]
["bitfinex","BTCUSD",1762332509193,1.37447653,101440.0,101430.0,0.00697491]
["bitfinex","BTCUSD",1762332509194,1.52547653,101440.0,101430.0,0.00697491]
["bitfinex","BTCUSD",1762332509438,1.53652759,101440.0,101430.0,0.01197491]
["bitfinex","BTCUSD",1762332509990,0.54351478,101440.0,101430.0,0.01234491]
["bitfinex","BTCUSD",1762332510246,1.36821771,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332510392,1.36921771,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332510650,1.36821771,101440.0,101430.0,0.00097491]
["bitfinex","BTCUSD",1762332510914,1.46877468,101440.0,101430.0,0.00497491]
["bitfinex","BTCUSD",1762332511377,1.46777468,101440.0,101430.0,0.00097491]
["bitfinex","BTCUSD",1762332511723,0.94383775,101440.0,101430.0,0.00697491]
["bitfinex","BTCUSD",1762332511909,0.94283775,101440.0,101430.0,0.00697491]
["bitfinex","BTCUSD",1762332512179,0.94183775,101440.0,101430.0,0.00397491]
["bitfinex","BTCUSD",1762332512382,1.46777468,101440.0,101430.0,0.00397491]
["bitfinex","BTCUSD",1762332512543,1.46777468,101440.0,101430.0,0.00497491]
["bitfinex","BTCUSD",1762332512749,1.46777468,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332514174,1.51777468,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332514585,2.04371161,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332514811,1.51777468,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332515651,2.04371161,101440.0,101430.0,0.00597491]
["bitfinex","BTCUSD",1762332516263,0.19723865,101400.0,101390.0,0.00927]
["bitfinex","BTCUSD",1762332516467,0.28169444,101400.0,101390.0,0.00941295]
["bitfinex","BTCUSD",1762332516670,0.28169444,101400.0,101390.0,0.01041349]
["bitfinex","BTCUSD",1762332516671,0.82336137,101400.0,101390.0,0.01041349]
["bitfinex","BTCUSD",1762332516850,0.10018579,101400.0,101390.0,0.2076716]
["bitfinex","BTCUSD",1762332517096,0.10018579,101400.0,101390.0,0.2237216]
["bitfinex","BTCUSD",1762332517097,0.08445579,101400.0,101390.0,0.2237216]
["bitfinex","BTCUSD",1762332517317,0.03391,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762332517523,0.34,101420.0,101410.0,0.32203214]
["bitfinex","BTCUSD",1762332517727,0.20881322,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762332517930,1.15049055,101430.0,101410.0,0.30231022]
["bitfinex","BTCUSD",1762332518107,1.12759055,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762332518352,0.23582976,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1762332518557,0.1972192,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1762332518758,0.1972192,101410.0,101400.0,0.21510058]
["bitfinex","BTCUSD",1762332518970,0.1972192,101410.0,101400.0,0.23015058]
["bitfinex","BTCUSD",1762332519614,0.1972192,101410.0,101400.0,0.23315058]
["bitfinex","BTCUSD",1762332519815,0.23151476,101410.0,101400.0,0.23315058]
["bitfinex","BTCUSD",1762332519961,0.19723865,101400.0,101390.0,0.32392498]
["bitfinex","BTCUSD",1762332520168,0.23586865,101400.0,101390.0,0.28081208]
["bitfinex","BTCUSD",1762332520344,0.21296865,101400.0,101390.0,0.08355397]
["bitfinex","BTCUSD",1762332520984,0.21296865,101400.0,101390.0,0.29281208]
["bitfinex","BTCUSD",1762332520985,0.19923865,101400.0,101390.0,0.29281208]
["bitfinex","BTCUSD",1762332521190,0.002,101400.0,101390.0,0.33184208]
["bitfinex","BTCUSD",1762332521596,0.34,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762332521814,0.63677617,101410.0,101400.0,0.21310865]
["bitfinex","BTCUSD",1762332522016,0.34,101410.0,101400.0,0.21210865]
["bitfinex","BTCUSD",1762332522287,0.5487692,101410.0,101400.0,0.21310865]
["bitfinex","BTCUSD",1762332522525,0.34,101410.0,101400.0,0.21310865]
["bitfinex","BTCUSD",1762332522767,0.73299667,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762332522885,1.07299667,101420.0,101410.0,0.19771939]
["bitfinex","BTCUSD",1762332523086,0.84897364,101420.0,101400.0,0.21889884]
["bitfinex","BTCUSD",1762332523339,0.001,101410.0,101400.0,0.20173884]
["bitfinex","BTCUSD",1762332523701,0.001,101410.0,101400.0,0.20198899]
["bitfinex","BTCUSD",1762332523918,0.001,101410.0,101400.0,0.24101899]
["bitfinex","BTCUSD",1762332524509,0.1982192,101410.0,101400.0,0.24101899]
["bitfinex","BTCUSD",1762332524709,1.06513792,101420.0,101400.0,0.23501899]
["bitfinex","BTCUSD",1762332524909,0.63975796,101420.0,101410.0,0.28063022]
["bitfinex","BTCUSD",1762332525115,1.16369489,101420.0,101410.0,0.28826022]
["bitfinex","BTCUSD",1762332525315,0.18917201,101410.0,101400.0,0.20336884]
["bitfinex","BTCUSD",1762332525583,0.17862201,101410.0,101400.0,0.22523884]
["bitfinex","BTCUSD",1762332525949,1.18751489,101420.0,101400.0,0.22073865]
["bitfinex","BTCUSD",1762332526144,1.18751489,101420.0,101410.0,0.004]
["bitfinex","BTCUSD",1762332526343,1.18851489,101420.0,101410.0,0.2012192]
["bitfinex","BTCUSD",1762332526522,1.20393489,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762332527204,0.1972192,101410.0,101400.0,0.20486865]
["bitfinex","BTCUSD",1762332527404,0.2251892,101410.0,101400.0,0.00763]
["bitfinex","BTCUSD",1762332527772,0.8765031,101410.0,101400.0,0.01363]
["bitfinex","BTCUSD",1762332527975,0.8516831,101410.0,101400.0,0.01363]
["bitfinex","BTCUSD",1762332528981,0.8516831,101410.0,101400.0,0.21086865]
["bitfinex","BTCUSD",1762332529181,0.32574617,101410.0,101400.0,0.21086865]
["bitfinex","BTCUSD",1762332529805,0.66574617,101410.0,101400.0,0.01363]
["bitfinex","BTCUSD",1762332530010,0.69256617,101410.0,101400.0,0.02563]
["bitfinex","BTCUSD",1762332530494,0.63977617,101410.0,101400.0,0.23873865]
["bitfinex","BTCUSD",1762332530705,0.343,101410.0,101400.0,0.26189865]
["bitfinex","BTCUSD",1762332530912,0.002,101410.0,101400.0,0.82426801]
["bitfinex","BTCUSD",1762332531060,0.002,101410.0,101400.0,0.69140284]
["bitfinex","BTCUSD",1762332531265,0.002,101410.0,101400.0,0.7144588]
["bitfinex","BTCUSD",1762332531666,0.002,101410.0,101400.0,0.66010025]
["bitfinex","BTCUSD",1762332531878,0.002,101410.0,101400.0,0.29391797]
["bitfinex","BTCUSD",1762332532081,0.003,101410.0,101400.0,0.2585188]
["bitfinex","BTCUSD",1762332532402,0.003,101410.0,101400.0,0.33010025]
["bitfinex","BTCUSD",1762332532810,0.70873062,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762332533020,0.30989062,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762332533230,0.30989062,101430.0,101420.0,0.19619976]
["bitfinex","BTCUSD",1762332533231,0.61271,101430.0,101420.0,0.19619976]
["bitfinex","BTCUSD",1762332533436,0.20873032,101430.0,101420.0,0.19619976]
["bitfinex","BTCUSD",1762332533650,0.31104032,101430.0,101420.0,0.21206976]
["bitfinex","BTCUSD",1762332534099,0.32946032,101430.0,101420.0,0.20519976]
["bitfinex","BTCUSD",1762332534738,0.75308725,101430.0,101420.0,0.20519976]
["bitfinex","BTCUSD",1762332535148,0.32946032,101430.0,101420.0,0.20919976]
["bitfinex","BTCUSD",1762332535308,0.33046032,101430.0,101420.0,0.20919976]
["bitfinex","BTCUSD",1762332535510,0.31404032,101430.0,101420.0,0.22506976]
["bitfinex","BTCUSD",1762332535922,0.01455,101430.0,101420.0,0.22506976]
["bitfinex","BTCUSD",1762332536127,0.003,101430.0,101420.0,0.30848078]
["bitfinex","BTCUSD",1762332536330,0.003,101430.0,101420.0,0.92915916]
["bitfinex","BTCUSD",1762332536676,0.003,101430.0,101420.0,0.40322223]
["bitfinex","BTCUSD",1762332537275,0.001,101430.0,101420.0,0.39522223]
["bitfinex","BTCUSD",1762332537571,0.003,101430.0,101420.0,0.40822223]
["bitfinex","BTCUSD",1762332537793,0.002,101430.0,101420.0,0.40422223]
["bitfinex","BTCUSD",1762332538143,0.003,101430.0,101420.0,0.41122223]
["bitfinex","BTCUSD",1762332538941,0.003,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332539093,0.20018032,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332539291,0.08443237,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332539485,0.28161269,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332539889,0.29803269,101430.0,101420.0,0.30061078]
["bitfinex","BTCUSD",1762332540123,0.28161269,101430.0,101420.0,0.30061078]
["bitfinex","BTCUSD",1762332540284,0.28161269,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332540479,0.29803269,101430.0,101420.0,0.30061078]
["bitfinex","BTCUSD",1762332540906,0.28161269,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332541312,0.08443237,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332541701,0.003,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332542148,0.003,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332542279,0.20018032,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332542483,0.003,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332543431,0.20018032,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332543569,0.003,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332544062,0.003,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332544263,0.20018032,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332545067,0.003,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332545783,0.20018032,101430.0,101420.0,0.31648078]
["bitfinex","BTCUSD",1762332546206,0.003,101430.0,101420.0,0.33964078]
["bitfinex","BTCUSD",1762332546437,0.003,101430.0,101420.0,0.90175999]
["bitfinex","BTCUSD",1762332546653,0.003,101430.0,101420.0,0.41122223]
["bitfinex","BTCUSD",1762332547069,0.003,101430.0,101420.0,0.42118644]
["bitfinex","BTCUSD",1762332547841,0.003,101430.0,101420.0,0.93715916]
["bitfinex","BTCUSD",1762332548868,0.003,101430.0,101420.0,0.99023092]
["bitfinex","BTCUSD",1762332549379,0.003,101430.0,101420.0,0.93715916]
["bitfinex","BTCUSD",1762332551282,0.003,101430.0,101420.0,0.99023092]
["bitfinex","BTCUSD",1762332552747,0.01546242,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762332552984,0.01546745,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762332553160,0.3292494,101480.0,101470.0,0.19710153]
["bitfinex","BTCUSD",1762332553366,0.472166,101480.0,101470.0,0.21991153]
["bitfinex","BTCUSD",1762332553604,0.99810293,101480.0,101470.0,0.21991153]
["bitfinex","BTCUSD",1762332553738,0.64992793,101480.0,101470.0,0.21991153]
["bitfinex","BTCUSD",1762332553936,0.633237,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762332554245,0.633237,101490.0,101480.0,0.19608316]
["bitfinex","BTCUSD",1762332554246,0.64994082,101490.0,101480.0,0.19608316]
["bitfinex","BTCUSD",1762332554477,0.67249082,101490.0,101480.0,0.19608316]
["bitfinex","BTCUSD",1762332554817,1.2354915,101490.0,101480.0,0.19208316]
["bitfinex","BTCUSD",1762332555022,0.20008316,101480.0,101470.0,0.00737]
["bitfinex","BTCUSD",1762332555174,0.19708316,101480.0,101470.0,0.20447259]
["bitfinex","BTCUSD",1762332555374,0.73958009,101480.0,101470.0,0.00737]
["bitfinex","BTCUSD",1762332555696,0.73958009,101480.0,101470.0,0.20447259]
["bitfinex","BTCUSD",1762332555903,0.83913706,101480.0,101470.0,0.00737]
["bitfinex","BTCUSD",1762332556124,0.86168706,101480.0,101470.0,0.20447259]
["bitfinex","BTCUSD",1762332556326,0.210106,101470.0,101440.0,0.12464988]
["bitfinex","BTCUSD",1762332556529,0.210106,101470.0,101440.0,0.2201296]
["bitfinex","BTCUSD",1762332556530,0.01168,101460.0,101440.0,0.2201296]
["bitfinex","BTCUSD",1762332556783,0.23135319,101460.0,101440.0,0.1971596]
["bitfinex","BTCUSD",1762332556953,0.72307837,101450.0,101440.0,0.1971596]
["bitfinex","BTCUSD",1762332557163,0.20882144,101450.0,101440.0,0.1971596]
["bitfinex","BTCUSD",1762332557363,0.77751665,101460.0,101440.0,0.2125996]
["bitfinex","BTCUSD",1762332557598,0.19714144,101450.0,101440.0,0.2125996]
["bitfinex","BTCUSD",1762332558331,0.78051665,101460.0,101440.0,0.2145996]
["bitfinex","BTCUSD",1762332558687,0.19714144,101450.0,101440.0,0.2145996]
["bitfinex","BTCUSD",1762332559094,0.21370144,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1762332559288,0.21370144,101450.0,101430.0,0.32265517]
["bitfinex","BTCUSD",1762332559473,0.21370144,101450.0,101430.0,0.09268102]
["bitfinex","BTCUSD",1762332559474,0.19716088,101440.0,101430.0,0.09268102]
["bitfinex","BTCUSD",1762332559674,0.23627088,101440.0,101430.0,0.08341102]
["bitfinex","BTCUSD",1762332559877,0.21372088,101440.0,101430.0,0.08341102]
["bitfinex","BTCUSD",1762332560558,0.223737,101440.0,101430.0,0.08341102]
["bitfinex","BTCUSD",1762332560764,0.19718032,101430.0,101420.0,0.00737]
["bitfinex","BTCUSD",1762332560991,0.10862043,101430.0,101420.0,0.20456976]
["bitfinex","BTCUSD",1762332561191,0.09694043,101430.0,101420.0,0.22000976]
["bitfinex","BTCUSD",1762332561386,0.31823548,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762332561645,1.48455041,101450.0,101440.0,0.08341102]
["bitfinex","BTCUSD",1762332561831,1.39825041,101450.0,101440.0,0.08341102]
["bitfinex","BTCUSD",1762332562015,1.41481041,101450.0,101440.0,0.08341102]
["bitfinex","BTCUSD",1762332562213,1.27559744,101450.0,101440.0,0.08341102]
["bitfinex","BTCUSD",1762332562572,1.27429187,101450.0,101440.0,0.08341102]
["bitfinex","BTCUSD",1762332562981,0.55737294,101450.0,101440.0,0.2950119]
["bitfinex","BTCUSD",1762332563190,0.54699851,101450.0,101440.0,0.3179819]
["bitfinex","BTCUSD",1762332563366,0.77699417,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762332563367,0.76714622,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762332563584,0.20697929,101460.0,101450.0,0.21695144]
["bitfinex","BTCUSD",1762332563790,0.19712201,101460.0,101450.0,0.21695144]
["bitfinex","BTCUSD",1762332564003,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762332564208,0.19724636,101470.0,101460.0,0.29597303]
["bitfinex","BTCUSD",1762332564340,0.20892636,101470.0,101460.0,0.09885102]
["bitfinex","BTCUSD",1762332564533,0.19724636,101470.0,101460.0,0.09885102]
["bitfinex","BTCUSD",1762332564755,0.00014377,101470.0,101460.0,0.33369523]
["bitfinex","BTCUSD",1762332565079,0.00014377,101470.0,101460.0,0.31398303]
["bitfinex","BTCUSD",1762332565286,0.01546509,101500.0,101460.0,0.83991996]
["bitfinex","BTCUSD",1762332565462,0.00048286,101500.0,101490.0,0.21687375]
["bitfinex","BTCUSD",1762332565885,0.00048286,101500.0,101490.0,0.32129477]
["bitfinex","BTCUSD",1762332566089,0.00048286,101500.0,101490.0,0.88341398]
["bitfinex","BTCUSD",1762332566496,0.00048286,101500.0,101490.0,0.39287289]
["bitfinex","BTCUSD",1762332566902,0.01584946,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762332567100,0.00054485,101540.0,101530.0,0.32385574]
["bitfinex","BTCUSD",1762332567358,0.00054485,101540.0,101530.0,1.06718775]
["bitfinex","BTCUSD",1762332568264,0.00054485,101540.0,101530.0,1.40718775]
["bitfinex","BTCUSD",1762332568885,0.00054485,101540.0,101530.0,1.40818775]
["bitfinex","BTCUSD",1762332569683,0.00054485,101540.0,101530.0,1.40918775]
["bitfinex","BTCUSD",1762332571106,0.00054485,101540.0,101530.0,0.70334941]
["bitfinex","BTCUSD",1762332571371,0.00054485,101540.0,101530.0,0.80704941]
["bitfinex","BTCUSD",1762332571518,0.00054485,101540.0,101530.0,0.70334941]
["bitfinex","BTCUSD",1762332572340,0.00054485,101540.0,101530.0,1.40918775]
["bitfinex","BTCUSD",1762332572730,0.00054485,101540.0,101530.0,0.70334941]
["bitfinex","BTCUSD",1762332573045,0.0004,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762332573255,0.0004,101570.0,101560.0,0.22032792]
["bitfinex","BTCUSD",1762332573452,0.0004,101570.0,101560.0,0.24133792]
["bitfinex","BTCUSD",1762332573838,0.0004,101570.0,101560.0,0.2775202]
["bitfinex","BTCUSD",1762332574279,0.0004,101570.0,101560.0,0.04441]
["bitfinex","BTCUSD",1762332574489,0.20230853,101570.0,101560.0,0.0234]
["bitfinex","BTCUSD",1762332574707,1.25688687,101570.0,101560.0,0.00832]
["bitfinex","BTCUSD",1762332574900,0.19692792,101560.0,101550.0,0.09173102]
["bitfinex","BTCUSD",1762332575306,0.19696515,101550.0,101530.0,0.10158032]
["bitfinex","BTCUSD",1762332575517,0.19696671,101540.0,101530.0,0.09173102]
["bitfinex","BTCUSD",1762332575666,0.21204671,101540.0,101530.0,0.00832]
["bitfinex","BTCUSD",1762332575877,0.19696671,101540.0,101530.0,0.0234]
["bitfinex","BTCUSD",1762332576087,0.19696671,101540.0,101530.0,0.09173102]
["bitfinex","BTCUSD",1762332576303,0.21204671,101540.0,101530.0,0.09173102]
["bitfinex","BTCUSD",1762332576687,0.21204671,101540.0,101530.0,0.09373102]
["bitfinex","BTCUSD",1762332577064,0.19696671,101540.0,101530.0,0.09373102]
["bitfinex","BTCUSD",1762332577898,0.21204671,101540.0,101530.0,0.09373102]
["bitfinex","BTCUSD",1762332578321,0.21204671,101540.0,101530.0,0.09873102]
["bitfinex","BTCUSD",1762332578696,0.21204671,101540.0,101530.0,0.09673102]
["bitfinex","BTCUSD",1762332578892,0.21204671,101540.0,101530.0,0.09173102]
["bitfinex","BTCUSD",1762332579116,0.23476671,101540.0,101530.0,0.09173102]
["bitfinex","BTCUSD",1762332579318,0.19700551,101520.0,101510.0,0.30976145]
["bitfinex","BTCUSD",1762332579535,0.19700551,101520.0,101510.0,0.3099063]
["bitfinex","BTCUSD",1762332579733,0.19700551,101520.0,101510.0,0.10695587]
["bitfinex","BTCUSD",1762332579933,0.21208551,101520.0,101510.0,0.09187587]
["bitfinex","BTCUSD",1762332580136,0.19700551,101520.0,101510.0,0.09187587]
["bitfinex","BTCUSD",1762332580337,0.21208551,101520.0,101510.0,0.09187587]
["bitfinex","BTCUSD",1762332580718,1.05061451,101520.0,101510.0,0.08355587]
["bitfinex","BTCUSD",1762332580923,0.97343351,101520.0,101510.0,0.08355587]
["bitfinex","BTCUSD",1762332581193,0.94947351,101520.0,101510.0,0.08555587]
["bitfinex","BTCUSD",1762332581518,0.94947351,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332581723,0.53700551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332582088,0.72742851,101520.0,101510.0,0.08555587]
["bitfinex","BTCUSD",1762332582423,0.55284551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332582627,0.53800551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332582831,0.341,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332583038,0.67699851,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332583253,0.55384551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332583707,0.68296851,101520.0,101510.0,0.08355587]
["bitfinex","BTCUSD",1762332584044,0.72943551,101520.0,101510.0,0.08355587]
["bitfinex","BTCUSD",1762332584187,0.68793551,101520.0,101510.0,0.08355587]
["bitfinex","BTCUSD",1762332584390,0.68793551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332584817,0.55384551,101520.0,101510.0,0.28058079]
["bitfinex","BTCUSD",1762332585327,0.53800551,101520.0,101510.0,0.29723079]
["bitfinex","BTCUSD",1762332585710,0.341,101520.0,101510.0,0.29723079]
["bitfinex","BTCUSD",1762332585913,0.001,101520.0,101510.0,0.31824079]
["bitfinex","BTCUSD",1762332586139,0.19800551,101520.0,101510.0,0.31824079]
["bitfinex","BTCUSD",1762332586346,0.001,101520.0,101510.0,0.31824079]
["bitfinex","BTCUSD",1762332586551,0.19698688,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762332586751,0.19700551,101520.0,101510.0,0.29723079]
["bitfinex","BTCUSD",1762332586952,0.19700551,101520.0,101510.0,0.29923079]
["bitfinex","BTCUSD",1762332587189,0.19700551,101520.0,101510.0,0.29723079]
["bitfinex","BTCUSD",1762332587407,0.19700551,101520.0,101510.0,0.29923079]
["bitfinex","BTCUSD",1762332587569,0.19698688,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762332587770,0.19698688,101530.0,101520.0,0.21365551]
["bitfinex","BTCUSD",1762332588191,0.19698611,101530.0,101520.0,0.23466551]
["bitfinex","BTCUSD",1762332589073,0.19698611,101530.0,101520.0,0.21565551]
["bitfinex","BTCUSD",1762332590273,0.19698611,101530.0,101520.0,0.23866551]
["bitfinex","BTCUSD",1762332590475,0.21282611,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762332590816,1.42582298,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1762332591396,0.91866445,101530.0,101520.0,0.20100551]
["bitfinex","BTCUSD",1762332591584,0.91866445,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762332591585,0.21282611,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762332591978,0.01584,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762332592179,0.21282611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762332592320,0.19698611,101530.0,101520.0,0.21365551]
["bitfinex","BTCUSD",1762332592492,0.53719137,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762332592697,0.34022466,101540.0,101530.0,0.24296611]
["bitfinex","BTCUSD",1762332592961,0.53719137,101540.0,101530.0,0.24296611]
["bitfinex","BTCUSD",1762332593631,0.53719137,101540.0,101530.0,0.02497]
["bitfinex","BTCUSD",1762332593832,0.57699137,101540.0,101530.0,0.00832]
["bitfinex","BTCUSD",1762332594041,0.57699137,101540.0,101510.0,0.31144193]
["bitfinex","BTCUSD",1762332594042,1.48519237,101540.0,101510.0,0.31144193]
["bitfinex","BTCUSD",1762332594242,0.75210137,101540.0,101530.0,0.08341102]
["bitfinex","BTCUSD",1762332594444,0.57699137,101540.0,101530.0,0.28039713]
["bitfinex","BTCUSD",1762332594676,0.00022466,101540.0,101530.0,0.32637713]
["bitfinex","BTCUSD",1762332594890,0.00022466,101540.0,101530.0,0.32837713]
["bitfinex","BTCUSD",1762332595099,0.00022466,101540.0,101530.0,0.33037713]
["bitfinex","BTCUSD",1762332595327,0.00022466,101540.0,101530.0,1.03621547]
["bitfinex","BTCUSD",1762332595523,0.01181,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762332595524,0.0004,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762332595730,0.0004,101570.0,101560.0,0.21357792]
["bitfinex","BTCUSD",1762332595931,0.0004,101570.0,101560.0,0.23112792]
["bitfinex","BTCUSD",1762332597475,0.19730853,101570.0,101560.0,0.21357792]
["bitfinex","BTCUSD",1762332597684,0.19730853,101570.0,101560.0,0.03744]
["bitfinex","BTCUSD",1762332597885,0.19730853,101570.0,101560.0,0.02165]
["bitfinex","BTCUSD",1762332598086,0.19730853,101570.0,101560.0,0.21857792]
["bitfinex","BTCUSD",1762332598311,0.0004,101570.0,101560.0,0.23936792]
["bitfinex","BTCUSD",1762332598515,0.0004,101570.0,101560.0,0.24336792]
["bitfinex","BTCUSD",1762332598746,0.19730853,101570.0,101560.0,0.23436792]
["bitfinex","BTCUSD",1762332598954,0.0004,101570.0,101560.0,0.23436792]
["bitfinex","BTCUSD",1762332599158,0.19730853,101570.0,101560.0,0.23636792]
["bitfinex","BTCUSD",1762332599525,0.19730853,101570.0,101560.0,0.01865]
["bitfinex","BTCUSD",1762332599750,0.19730853,101570.0,101560.0,0.21557792]
["bitfinex","BTCUSD",1762332600138,0.19730853,101570.0,101560.0,0.21757792]
["bitfinex","BTCUSD",1762332600333,0.19730853,101570.0,101560.0,0.23836792]
["bitfinex","BTCUSD",1762332600334,0.0004,101570.0,101560.0,0.23836792]
["bitfinex","BTCUSD",1762332601726,0.0004,101570.0,101560.0,0.2745502]
["bitfinex","BTCUSD",1762332603196,0.0004,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762332603396,0.00054474,101580.0,101570.0,1.06601017]
["bitfinex","BTCUSD",1762332603696,0.0004,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762332603895,0.00088238,101610.0,101600.0,0.29691141]
["bitfinex","BTCUSD",1762332604083,0.00088238,101610.0,101600.0,0.12085102]
["bitfinex","BTCUSD",1762332604284,0.00088238,101610.0,101600.0,0.31770141]
["bitfinex","BTCUSD",1762332604842,0.1977134,101610.0,101600.0,0.12085102]
["bitfinex","BTCUSD",1762332605075,0.1977134,101610.0,101600.0,0.31770141]
["bitfinex","BTCUSD",1762332605243,0.1977134,101610.0,101600.0,0.31970141]
["bitfinex","BTCUSD",1762332605449,0.1977134,101610.0,101600.0,0.32070141]
["bitfinex","BTCUSD",1762332606048,0.00088238,101610.0,101600.0,0.32070141]
["bitfinex","BTCUSD",1762332606424,0.1977134,101610.0,101600.0,0.32070141]
["bitfinex","BTCUSD",1762332606684,0.1977134,101610.0,101600.0,0.10306102]
["bitfinex","BTCUSD",1762332606944,0.00088238,101610.0,101600.0,0.32070141]
["bitfinex","BTCUSD",1762332607626,1e-08,101670.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762332607836,0.08771409,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762332607837,0.00048,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762332608042,0.01256298,101720.0,101700.0,0.5366557]
["bitfinex","BTCUSD",1762332608245,0.01256298,101720.0,101680.0,0.21847548]
["bitfinex","BTCUSD",1762332608246,0.744027,101710.0,101680.0,0.21847548]
["bitfinex","BTCUSD",1762332608452,0.01079388,101720.0,101700.0,0.19665644]
["bitfinex","BTCUSD",1762332608670,1.03573798,101720.0,101710.0,0.00623]
["bitfinex","BTCUSD",1762332608906,1.24157632,101720.0,101710.0,0.00623]
["bitfinex","BTCUSD",1762332609079,0.20212898,101720.0,101710.0,0.20286749]
["bitfinex","BTCUSD",1762332609297,0.00596298,101720.0,101710.0,0.24268749]
["bitfinex","BTCUSD",1762332609997,0.00596298,101720.0,101710.0,0.32609851]
["bitfinex","BTCUSD",1762332609998,0.00596298,101720.0,101710.0,1.06811913]
["bitfinex","BTCUSD",1762332610264,0.00584519,101720.0,101710.0,0.35828079]
["bitfinex","BTCUSD",1762332610481,0.00584519,101720.0,101710.0,0.32209851]
["bitfinex","BTCUSD",1762332611131,0.00584519,101720.0,101710.0,0.32409851]
["bitfinex","BTCUSD",1762332611350,0.00084519,101720.0,101710.0,0.32409851]
["bitfinex","BTCUSD",1762332611540,0.00184519,101720.0,101710.0,0.32409851]
["bitfinex","BTCUSD",1762332611726,0.00084519,101720.0,101710.0,0.32409851]
["bitfinex","BTCUSD",1762332611931,0.0051068,101720.0,101710.0,0.32409851]
["bitfinex","BTCUSD",1762332612137,0.0051068,101720.0,101710.0,0.32609851]
["bitfinex","BTCUSD",1762332612667,0.0050268,101720.0,101710.0,0.32609851]
["bitfinex","BTCUSD",1762332614233,1.49113414,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762332614373,1.6541023,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762332614558,2.05722848,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762332614757,2.0441023,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762332614959,2.0441023,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762332615396,2.0451023,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762332616762,1.3381333,101720.0,101700.0,0.1966564]
["bitfinex","BTCUSD",1762332616933,0.01157,101710.0,101700.0,0.1966564]
["bitfinex","BTCUSD",1762332617145,0.53109279,101710.0,101700.0,0.1966564]
["bitfinex","BTCUSD",1762332617554,0.33084528,101710.0,101700.0,0.1966564]
["bitfinex","BTCUSD",1762332617755,0.41147683,101700.0,101690.0,0.00832]
["bitfinex","BTCUSD",1762332617930,0.24785749,101710.0,101690.0,0.20499617]
["bitfinex","BTCUSD",1762332618133,1.01372949,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332618333,0.48268,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332618512,0.482756,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332618714,0.69490349,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332618914,0.71904349,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332619115,1.20410434,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332619636,0.498266,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332619865,0.69490349,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762332620064,0.34,101710.0,101700.0,0.29763785]
["bitfinex","BTCUSD",1762332620243,0.54820749,101710.0,101700.0,0.28206785]
["bitfinex","BTCUSD",1762332620449,0.56371749,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762332620648,1.56044583,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762332620918,1.61044583,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762332621561,0.130031,101700.0,101690.0,0.19667569]
["bitfinex","BTCUSD",1762332621761,0.130031,101700.0,101690.0,0.20797569]
["bitfinex","BTCUSD",1762332621762,0.34,101700.0,101690.0,0.20797569]
["bitfinex","BTCUSD",1762332622243,0.34,101700.0,101690.0,0.22354569]
["bitfinex","BTCUSD",1762332622406,1.05183834,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762332622599,1.24847583,101710.0,101690.0,0.24784569]
["bitfinex","BTCUSD",1762332622947,0.70583834,101700.0,101690.0,0.22354569]
["bitfinex","BTCUSD",1762332623144,0.70960226,101700.0,101690.0,0.22354569]
["bitfinex","BTCUSD",1762332623298,0.70960226,101700.0,101690.0,0.24784569]
["bitfinex","BTCUSD",1762332623701,0.70960226,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332623909,0.90625909,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332624112,0.90725909,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332624379,0.92276909,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762332624922,0.90725909,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332625308,0.71060226,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332625521,0.71060226,101700.0,101690.0,0.24784617]
["bitfinex","BTCUSD",1762332625849,0.71060226,101700.0,101690.0,0.22354617]
["bitfinex","BTCUSD",1762332625989,0.90725909,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332626181,0.71060226,101700.0,101690.0,0.20797617]
["bitfinex","BTCUSD",1762332626424,0.71060226,101700.0,101690.0,0.24784617]
["bitfinex","BTCUSD",1762332626624,0.00476392,101700.0,101690.0,0.24784617]
["bitfinex","BTCUSD",1762332627031,0.00476392,101700.0,101690.0,0.28402845]
["bitfinex","BTCUSD",1762332628091,0.00476392,101700.0,101690.0,0.28802845]
["bitfinex","BTCUSD",1762332628849,0.00376392,101700.0,101690.0,0.30896096]
["bitfinex","BTCUSD",1762332629059,0.00376392,101700.0,101690.0,0.29002845]
["bitfinex","BTCUSD",1762332629267,0.00376392,101700.0,101690.0,0.31096329]
["bitfinex","BTCUSD",1762332629464,0.00376392,101700.0,101690.0,0.65096329]
["bitfinex","BTCUSD",1762332629679,0.72980137,101760.0,101710.0,0.08341102]
["bitfinex","BTCUSD",1762332629680,0.0004,101760.0,101710.0,0.08341102]
["bitfinex","BTCUSD",1762332629895,0.0004,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762332630094,0.0004,101800.0,101790.0,0.24266522]
["bitfinex","BTCUSD",1762332630318,0.00054451,101800.0,101790.0,0.24266522]
["bitfinex","BTCUSD",1762332630524,0.00054451,101800.0,101790.0,0.30343871]
["bitfinex","BTCUSD",1762332630728,0.00054451,101800.0,101790.0,0.28253522]
["bitfinex","BTCUSD",1762332630930,0.00054451,101800.0,101790.0,0.30345996]
["bitfinex","BTCUSD",1762332631331,0.00054451,101800.0,101790.0,0.36594624]
["bitfinex","BTCUSD",1762332632025,0.00054451,101800.0,101790.0,0.36994624]
["bitfinex","BTCUSD",1762332632593,0.00054451,101800.0,101790.0,0.37494624]
["bitfinex","BTCUSD",1762332633998,0.00054451,101800.0,101790.0,0.34838624]
["bitfinex","BTCUSD",1762332637270,0.52352335,101800.0,101790.0,0.01899999]
["bitfinex","BTCUSD",1762332637490,0.52352335,101800.0,101790.0,0.33711396]
["bitfinex","BTCUSD",1762332637705,0.52601154,101800.0,101790.0,0.33711396]
["bitfinex","BTCUSD",1762332638360,0.52546703,101800.0,101790.0,0.32811396]
["bitfinex","BTCUSD",1762332638586,0.00348819,101800.0,101790.0,0.32911396]
["bitfinex","BTCUSD",1762332638806,0.00348819,101800.0,101790.0,0.36529624]
["bitfinex","BTCUSD",1762332639014,0.00348819,101800.0,101790.0,0.36429624]
["bitfinex","BTCUSD",1762332639478,0.52297884,101820.0,101810.0,0.20644434]
["bitfinex","BTCUSD",1762332639697,0.71978461,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332639914,1.05978461,101830.0,101820.0,0.21183506]
["bitfinex","BTCUSD",1762332640112,1.05978461,101830.0,101820.0,0.01541]
["bitfinex","BTCUSD",1762332640349,1.46076042,101830.0,101820.0,0.00999999]
["bitfinex","BTCUSD",1762332640562,0.19642506,101820.0,101810.0,0.21774434]
["bitfinex","BTCUSD",1762332640810,0.7194039,101820.0,101810.0,0.02229999]
["bitfinex","BTCUSD",1762332641042,0.19644435,101810.0,101800.0,0.02232999]
["bitfinex","BTCUSD",1762332641275,0.71942319,101810.0,101800.0,0.02232999]
["bitfinex","BTCUSD",1762332641467,0.71942319,101810.0,101800.0,0.23443364]
["bitfinex","BTCUSD",1762332641602,1.29297203,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332641803,0.19646365,101800.0,101790.0,0.10537101]
["bitfinex","BTCUSD",1762332642003,0.71944249,101800.0,101790.0,0.10537101]
["bitfinex","BTCUSD",1762332642227,0.52297884,101800.0,101790.0,0.30185396]
["bitfinex","BTCUSD",1762332642391,0.52297884,101800.0,101790.0,0.34132396]
["bitfinex","BTCUSD",1762332642998,0.71944249,101800.0,101790.0,0.12101101]
["bitfinex","BTCUSD",1762332643438,1.24242133,101800.0,101790.0,0.10637101]
["bitfinex","BTCUSD",1762332643639,1.24242133,101800.0,101790.0,0.30285396]
["bitfinex","BTCUSD",1762332643839,1.24242133,101800.0,101790.0,0.10637101]
["bitfinex","BTCUSD",1762332643840,0.71944249,101800.0,101790.0,0.10637101]
["bitfinex","BTCUSD",1762332644040,0.71944249,101800.0,101790.0,0.30285396]
["bitfinex","BTCUSD",1762332644250,0.71944249,101800.0,101790.0,0.10637101]
["bitfinex","BTCUSD",1762332644454,0.71944249,101800.0,101790.0,0.30285396]
["bitfinex","BTCUSD",1762332645464,0.20867517,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332645673,0.73165401,101810.0,101800.0,0.20646364]
["bitfinex","BTCUSD",1762332645964,0.48246617,101810.0,101800.0,0.20646364]
["bitfinex","BTCUSD",1762332646186,0.74708401,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332646506,0.89662401,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332646711,0.87571401,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332646883,0.89962401,101810.0,101800.0,0.00999999]
["bitfinex","BTCUSD",1762332647898,0.73465401,101810.0,101800.0,0.20646364]
["bitfinex","BTCUSD",1762332648102,0.003,101810.0,101800.0,0.24593364]
["bitfinex","BTCUSD",1762332648370,0.003,101810.0,101800.0,0.28211592]
["bitfinex","BTCUSD",1762332648520,0.003,101810.0,101800.0,0.30968663]
["bitfinex","BTCUSD",1762332649144,0.52497884,101810.0,101800.0,0.30968663]
["bitfinex","BTCUSD",1762332649467,0.3404,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332649695,1.05978461,101830.0,101820.0,0.34417835]
["bitfinex","BTCUSD",1762332649891,1.05978461,101830.0,101820.0,0.30799607]
["bitfinex","BTCUSD",1762332650114,0.86337884,101830.0,101820.0,0.33182607]
["bitfinex","BTCUSD",1762332650341,0.86337884,101830.0,101820.0,0.36800835]
["bitfinex","BTCUSD",1762332650342,0.0004,101830.0,101820.0,0.36800835]
["bitfinex","BTCUSD",1762332650747,0.0022,101830.0,101820.0,0.73664567]
["bitfinex","BTCUSD",1762332650956,0.0002,101840.0,101830.0,0.23687047]
["bitfinex","BTCUSD",1762332651192,0.00068161,101840.0,101830.0,0.25743576]
["bitfinex","BTCUSD",1762332651389,0.00068161,101840.0,101830.0,0.29361804]
["bitfinex","BTCUSD",1762332652667,0.00068161,101840.0,101830.0,0.30161804]
["bitfinex","BTCUSD",1762332653097,0.2,101910.0,101830.0,1.65810572]
["bitfinex","BTCUSD",1762332653278,0.2002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762332653279,0.0002,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762332653510,0.00034461,101930.0,101920.0,0.08565227]
["bitfinex","BTCUSD",1762332653712,0.00034461,101930.0,101920.0,0.2818846]
["bitfinex","BTCUSD",1762332653896,0.00034461,101930.0,101920.0,0.24570232]
["bitfinex","BTCUSD",1762332654038,0.00034461,101930.0,101920.0,0.32911334]
["bitfinex","BTCUSD",1762332654400,0.00034461,101930.0,101920.0,0.36529562]
["bitfinex","BTCUSD",1762332655785,0.00034461,101930.0,101920.0,0.36629562]
["bitfinex","BTCUSD",1762332656000,0.00034461,101930.0,101920.0,0.36529562]
["bitfinex","BTCUSD",1762332656414,0.00034461,101930.0,101920.0,0.37329562]
["bitfinex","BTCUSD",1762332658832,0.02062556,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762332659033,0.02062556,101950.0,101940.0,0.36525712]
["bitfinex","BTCUSD",1762332659034,0.02110678,101950.0,101940.0,0.36525712]
["bitfinex","BTCUSD",1762332660305,0.02110678,101950.0,101940.0,0.32907484]
["bitfinex","BTCUSD",1762332660509,0.21728137,101950.0,101940.0,0.10905101]
["bitfinex","BTCUSD",1762332660695,1.27489732,101950.0,101940.0,0.01099999]
["bitfinex","BTCUSD",1762332661065,1.61489732,101950.0,101940.0,0.01099999]
["bitfinex","BTCUSD",1762332661212,1.41045032,101950.0,101940.0,0.01099999]
["bitfinex","BTCUSD",1762332661415,1.59341831,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762332661592,1.54086134,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762332661986,2.10302246,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762332662215,1.54808162,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762332662422,1.56351162,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762332662638,1.52095662,101920.0,101910.0,0.00999999]
["bitfinex","BTCUSD",1762332663333,0.1962567,101910.0,101890.0,0.19623486]
["bitfinex","BTCUSD",1762332663500,0.1962567,101910.0,101900.0,0.28968186]
["bitfinex","BTCUSD",1762332663501,0.5610867,101910.0,101900.0,0.28968186]
["bitfinex","BTCUSD",1762332663744,0.15111,101910.0,101900.0,0.28968186]
["bitfinex","BTCUSD",1762332663945,0.54788884,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762332664150,0.002,101920.0,101910.0,0.23572159]
["bitfinex","BTCUSD",1762332664375,0.002,101920.0,101910.0,0.24572158]
["bitfinex","BTCUSD",1762332664579,0.002,101920.0,101910.0,0.28204847]
["bitfinex","BTCUSD",1762332664782,0.52497884,101920.0,101910.0,0.28204847]
["bitfinex","BTCUSD",1762332664954,0.52297884,101920.0,101910.0,0.2358662]
["bitfinex","BTCUSD",1762332665188,0.52297884,101920.0,101910.0,0.24586619]
["bitfinex","BTCUSD",1762332665391,0.52297884,101920.0,101910.0,0.24286619]
["bitfinex","BTCUSD",1762332665740,0.52297884,101920.0,101910.0,0.24686619]
["bitfinex","BTCUSD",1762332666149,0.52297884,101920.0,101910.0,0.28304847]
["bitfinex","BTCUSD",1762332666572,0.52297884,101920.0,101910.0,0.0141446]
["bitfinex","BTCUSD",1762332666761,0.71921117,101920.0,101910.0,0.0141446]
["bitfinex","BTCUSD",1762332667326,1.59878001,101920.0,101910.0,0.0191446]
["bitfinex","BTCUSD",1762332667646,1.60176095,101920.0,101910.0,0.0141446]
["bitfinex","BTCUSD",1762332667847,1.56643995,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332668084,1.56643995,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332668248,1.28351095,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332668477,0.76053211,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332668703,0.72219211,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332668921,0.52595978,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332669164,0.72219211,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332669358,0.72419211,101920.0,101910.0,0.09355562]
["bitfinex","BTCUSD",1762332669559,0.85715711,101920.0,101910.0,0.09355562]
["bitfinex","BTCUSD",1762332669794,0.85715711,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332669965,0.84035711,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332670167,0.91457411,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332670375,0.91657411,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332670765,1.43955295,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332670971,1.47928295,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332671438,0.93219411,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332671591,0.89230411,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332671798,1.41528295,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332672064,0.85168811,101920.0,101910.0,0.09355562]
["bitfinex","BTCUSD",1762332672384,0.83313111,101920.0,101910.0,0.28980721]
["bitfinex","BTCUSD",1762332672585,0.83313111,101920.0,101910.0,0.09355562]
["bitfinex","BTCUSD",1762332673127,0.83313111,101920.0,101910.0,0.30625721]
["bitfinex","BTCUSD",1762332673128,0.52995978,101920.0,101910.0,0.30625721]
["bitfinex","BTCUSD",1762332673352,0.90403111,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332673589,1.45262995,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332673772,1.86673995,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332673989,1.86473995,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332674215,1.86273995,101920.0,101910.0,0.00314461]
["bitfinex","BTCUSD",1762332674848,1.86273995,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332675005,1.86673995,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332675435,1.81673995,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332676294,1.86673995,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332676493,1.88213129,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332677355,1.83213129,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332678805,1.09158345,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332679005,0.89535112,101920.0,101910.0,0.30025721]
["bitfinex","BTCUSD",1762332679206,0.53995978,101920.0,101910.0,0.34134721]
["bitfinex","BTCUSD",1762332679411,0.01698094,101920.0,101910.0,0.34134721]
["bitfinex","BTCUSD",1762332679610,0.01598094,101920.0,101910.0,0.34134721]
["bitfinex","BTCUSD",1762332680035,0.01598094,101920.0,101910.0,0.37752949]
["bitfinex","BTCUSD",1762332680217,0.01298094,101920.0,101910.0,0.40369213]
["bitfinex","BTCUSD",1762332680627,0.73219211,101920.0,101910.0,0.17125826]
["bitfinex","BTCUSD",1762332680827,0.53595978,101920.0,101910.0,0.36750985]
["bitfinex","BTCUSD",1762332681057,0.73219211,101920.0,101910.0,0.34286985]
["bitfinex","BTCUSD",1762332681263,0.73219211,101920.0,101910.0,0.12445562]
["bitfinex","BTCUSD",1762332681481,0.73219211,101920.0,101910.0,0.15409562]
["bitfinex","BTCUSD",1762332681706,0.73219211,101920.0,101910.0,0.35034721]
["bitfinex","BTCUSD",1762332682093,0.20921327,101920.0,101910.0,0.0255946]
["bitfinex","BTCUSD",1762332682299,0.20921327,101920.0,101910.0,0.17625826]
["bitfinex","BTCUSD",1762332682527,0.73219211,101920.0,101910.0,0.37250985]
["bitfinex","BTCUSD",1762332682680,0.73219211,101920.0,101910.0,0.06320724]
["bitfinex","BTCUSD",1762332682877,0.73219211,101920.0,101910.0,0.37050985]
["bitfinex","BTCUSD",1762332683085,0.53595978,101920.0,101910.0,0.37050985]
["bitfinex","BTCUSD",1762332683280,0.53595978,101920.0,101910.0,0.40590569]
["bitfinex","BTCUSD",1762332683281,0.73219211,101920.0,101910.0,0.40590569]
["bitfinex","BTCUSD",1762332683608,0.53595978,101920.0,101910.0,0.40790569]
["bitfinex","BTCUSD",1762332683791,0.73219211,101920.0,101910.0,0.40790569]
["bitfinex","BTCUSD",1762332683997,0.73219211,101920.0,101910.0,0.2116541]
["bitfinex","BTCUSD",1762332684198,0.73219211,101920.0,101910.0,0.40790569]
["bitfinex","BTCUSD",1762332684395,0.01298094,101920.0,101910.0,0.40790569]
["bitfinex","BTCUSD",1762332684603,0.01298094,101920.0,101910.0,0.43560125]
["bitfinex","BTCUSD",1762332684826,0.01298094,101920.0,101910.0,0.38252949]
["bitfinex","BTCUSD",1762332685241,0.53595978,101920.0,101910.0,0.39718016]
["bitfinex","BTCUSD",1762332685439,0.73219211,101920.0,101910.0,0.39718016]
["bitfinex","BTCUSD",1762332685663,0.53595978,101920.0,101910.0,0.39418016]
["bitfinex","BTCUSD",1762332686007,0.53595978,101920.0,101910.0,0.20192857]
["bitfinex","BTCUSD",1762332686008,0.73219211,101920.0,101910.0,0.20192857]
["bitfinex","BTCUSD",1762332686626,0.73219211,101920.0,101910.0,0.40218016]
["bitfinex","BTCUSD",1762332686836,0.73219211,101920.0,101910.0,0.20592857]
["bitfinex","BTCUSD",1762332687318,0.73219211,101920.0,101910.0,0.17366396]
["bitfinex","BTCUSD",1762332687496,0.01298094,101920.0,101910.0,0.4306307]
["bitfinex","BTCUSD",1762332687631,0.01298094,101920.0,101910.0,0.38457826]
["bitfinex","BTCUSD",1762332687832,0.01298094,101920.0,101910.0,0.40218016]
["bitfinex","BTCUSD",1762332688031,0.20921327,101920.0,101910.0,0.20592857]
["bitfinex","BTCUSD",1762332688231,0.73219211,101920.0,101910.0,0.21652796]
["bitfinex","BTCUSD",1762332688458,0.90971436,101920.0,101910.0,0.15488662]
["bitfinex","BTCUSD",1762332689299,0.90971436,101920.0,101910.0,0.18612601]
["bitfinex","BTCUSD",1762332689479,0.90971436,101920.0,101910.0,0.21076601]
["bitfinex","BTCUSD",1762332689655,0.90971436,101920.0,101910.0,0.20876601]
["bitfinex","BTCUSD",1762332690280,0.90971436,101920.0,101910.0,0.18412601]
["bitfinex","BTCUSD",1762332690496,1.28944436,101920.0,101910.0,0.0395756]
["bitfinex","BTCUSD",1762332690718,1.44375036,101920.0,101910.0,0.0395756]
["bitfinex","BTCUSD",1762332690850,1.41015036,101920.0,101910.0,0.0236846]
["bitfinex","BTCUSD",1762332691360,1.44988036,101920.0,101910.0,0.0131446]
["bitfinex","BTCUSD",1762332691562,1.44988036,101920.0,101910.0,0.0111446]
["bitfinex","BTCUSD",1762332691813,1.42577036,101920.0,101910.0,0.0111446]
["bitfinex","BTCUSD",1762332692003,1.42677036,101920.0,101910.0,0.0111446]
["bitfinex","BTCUSD",1762332692376,1.41115036,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332692577,1.25071436,101920.0,101910.0,0.0206846]
["bitfinex","BTCUSD",1762332692831,1.37000036,101920.0,101910.0,0.0206846]
["bitfinex","BTCUSD",1762332693018,1.25071436,101920.0,101910.0,0.0206846]
["bitfinex","BTCUSD",1762332693228,0.91071436,101920.0,101910.0,0.0206846]
["bitfinex","BTCUSD",1762332693703,1.05429636,101920.0,101910.0,0.0206846]
["bitfinex","BTCUSD",1762332694305,1.43402636,101920.0,101910.0,0.0101446]
["bitfinex","BTCUSD",1762332694812,1.43402636,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332695215,1.5282276,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332695415,2.22872869,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332695590,2.27872869,101920.0,101910.0,0.00014461]
["bitfinex","BTCUSD",1762332695819,1.30259694,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762332696025,1.65836118,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762332696228,0.53641509,101900.0,101890.0,0.02053999]
["bitfinex","BTCUSD",1762332696392,1.23691618,101900.0,101890.0,0.10395101]
["bitfinex","BTCUSD",1762332696847,0.65569109,101900.0,101890.0,0.00999999]
["bitfinex","BTCUSD",1762332697045,1.35619218,101900.0,101890.0,0.02006999]
["bitfinex","BTCUSD",1762332697385,1.23691618,101900.0,101890.0,0.02006999]
["bitfinex","BTCUSD",1762332698031,1.23691618,101900.0,101890.0,0.02106999]
["bitfinex","BTCUSD",1762332698239,0.89691618,101900.0,101890.0,0.35963013]
["bitfinex","BTCUSD",1762332698415,0.89691618,101900.0,101890.0,0.34000112]
["bitfinex","BTCUSD",1762332698416,0.00014424,101900.0,101890.0,0.34000112]
["bitfinex","BTCUSD",1762332698631,0.89691618,101900.0,101890.0,0.10448101]
["bitfinex","BTCUSD",1762332698940,1.52066515,101900.0,101890.0,0.01099999]
["bitfinex","BTCUSD",1762332699108,1.42110818,101900.0,101890.0,0.01099999]
["bitfinex","BTCUSD",1762332699652,1.42110818,101900.0,101890.0,0.01299999]
["bitfinex","BTCUSD",1762332700067,1.43087244,101900.0,101890.0,0.01099999]
["bitfinex","BTCUSD",1762332700729,0.19629011,101890.0,101880.0,0.03643099]
["bitfinex","BTCUSD",1762332700938,0.33602838,101880.0,101870.0,0.07167038]
["bitfinex","BTCUSD",1762332701144,1.07678947,101880.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762332701585,1.05473751,101880.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762332701808,0.91501851,101880.0,101870.0,0.00999999]
["bitfinex","BTCUSD",1762332702020,0.91501851,101880.0,101870.0,0.04903999]
["bitfinex","BTCUSD",1762332702021,0.89879851,101880.0,101870.0,0.04903999]
["bitfinex","BTCUSD",1762332702193,0.89879851,101880.0,101870.0,0.22199864]
["bitfinex","BTCUSD",1762332702391,0.89879851,101880.0,101870.0,0.02566999]
["bitfinex","BTCUSD",1762332702796,0.89879851,101880.0,101870.0,0.02666999]
["bitfinex","BTCUSD",1762332702997,0.89879851,101880.0,101870.0,0.02766999]
["bitfinex","BTCUSD",1762332703405,0.89879851,101880.0,101870.0,0.01199999]
["bitfinex","BTCUSD",1762332703606,1.07166851,101880.0,101870.0,0.01199999]
["bitfinex","BTCUSD",1762332703837,1.07166851,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762332703838,1.56122548,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762332704164,1.46166851,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762332704504,1.41166851,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762332704709,1.43566851,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762332704915,1.51088345,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762332705131,1.43766851,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762332705348,1.43766851,101880.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762332705349,0.19632865,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762332705568,1.29647274,101870.0,101860.0,0.00999999]
["bitfinex","BTCUSD",1762332706873,1.29647274,101870.0,101850.0,0.01162]
["bitfinex","BTCUSD",1762332706874,0.19634792,101860.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762332707019,0.89684901,101860.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762332707898,1.18292901,101860.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762332708120,1.18307317,101860.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762332708286,1.18307317,101860.0,101850.0,0.01399999]
["bitfinex","BTCUSD",1762332708678,1.11843117,101860.0,101850.0,0.01399999]
["bitfinex","BTCUSD",1762332708911,0.89699317,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332709111,1.00839417,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332709428,1.02461417,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332709635,1.04865417,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332709780,1.38865417,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332712951,1.36461417,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332713940,1.36461417,101860.0,101850.0,0.05603999]
["bitfinex","BTCUSD",1762332713941,1.23699317,101860.0,101850.0,0.05603999]
["bitfinex","BTCUSD",1762332714361,1.25321317,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332714677,1.38240817,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332715733,1.38240817,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332715907,1.38240817,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332716271,1.38240817,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332716677,1.23699317,101860.0,101850.0,0.05707999]
["bitfinex","BTCUSD",1762332716856,0.34014416,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332717062,0.50014416,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332717702,1.05932617,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332717901,1.09905617,101860.0,101850.0,0.01699999]
["bitfinex","BTCUSD",1762332718233,0.89699317,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332718379,0.89848447,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332718592,0.19798338,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332719188,0.19798338,101860.0,101850.0,0.05707999]
["bitfinex","BTCUSD",1762332719395,0.19798338,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332719809,0.89848447,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332720161,0.89848447,101860.0,101850.0,0.05707999]
["bitfinex","BTCUSD",1762332720357,0.89848447,101860.0,101850.0,0.25344719]
["bitfinex","BTCUSD",1762332720970,0.89848447,101860.0,101850.0,0.05707999]
["bitfinex","BTCUSD",1762332721128,1.26737947,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332721328,1.60737947,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332721964,2.35788056,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332722120,1.65737947,101860.0,101850.0,0.007]
["bitfinex","BTCUSD",1762332722555,1.65737947,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762332722763,1.60737947,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762332722963,1.68515244,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762332723165,1.65078869,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762332723671,0.19638648,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762332723904,1.42859357,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762332724122,1.38609057,101840.0,101830.0,0.00999999]
["bitfinex","BTCUSD",1762332725209,0.19642506,101820.0,101810.0,0.038811]
["bitfinex","BTCUSD",1762332725424,0.19644435,101810.0,101800.0,0.04845099]
["bitfinex","BTCUSD",1762332725640,0.90846544,101810.0,101800.0,0.04845099]
["bitfinex","BTCUSD",1762332725868,0.94819544,101810.0,101800.0,0.01039999]
["bitfinex","BTCUSD",1762332726531,0.94819544,101810.0,101800.0,0.0108816]
["bitfinex","BTCUSD",1762332726787,0.94919544,101810.0,101800.0,0.0158816]
["bitfinex","BTCUSD",1762332727014,0.94919544,101810.0,101800.0,0.0198816]
["bitfinex","BTCUSD",1762332727244,0.94919544,101810.0,101800.0,0.0108816]
["bitfinex","BTCUSD",1762332727474,0.94819544,101810.0,101800.0,0.0108816]
["bitfinex","BTCUSD",1762332727721,0.19744435,101810.0,101800.0,0.0509616]
["bitfinex","BTCUSD",1762332727938,0.89794544,101810.0,101800.0,0.0271616]
["bitfinex","BTCUSD",1762332728166,0.89794544,101810.0,101800.0,0.22362525]
["bitfinex","BTCUSD",1762332728821,0.89694544,101810.0,101800.0,0.22362525]
["bitfinex","BTCUSD",1762332729254,0.89794544,101810.0,101800.0,0.22762525]
["bitfinex","BTCUSD",1762332729466,0.001,101810.0,101800.0,0.25142525]
["bitfinex","BTCUSD",1762332729642,0.23084696,101830.0,101800.0,0.27385625]
["bitfinex","BTCUSD",1762332729959,0.70050109,101820.0,101810.0,0.31385287]
["bitfinex","BTCUSD",1762332730132,1.23690686,101830.0,101810.0,0.31385287]
["bitfinex","BTCUSD",1762332730304,1.23690686,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332731475,1.23790686,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332731675,1.04150109,101830.0,101820.0,0.22274505]
["bitfinex","BTCUSD",1762332731896,0.001,101830.0,101820.0,0.24680505]
["bitfinex","BTCUSD",1762332732403,0.001,101830.0,101820.0,0.30941833]
["bitfinex","BTCUSD",1762332732647,0.70050109,101850.0,101840.0,0.20638647]
["bitfinex","BTCUSD",1762332732866,0.70050109,101850.0,101840.0,0.23430647]
["bitfinex","BTCUSD",1762332733078,0.9181864,101860.0,101850.0,0.20636719]
["bitfinex","BTCUSD",1762332733284,0.90836901,101860.0,101850.0,0.02159999]
["bitfinex","BTCUSD",1762332733940,0.90836901,101860.0,101850.0,0.00899999]
["bitfinex","BTCUSD",1762332733941,1.09414347,101860.0,101850.0,0.00899999]
["bitfinex","BTCUSD",1762332734154,1.17071347,101860.0,101850.0,0.00899999]
["bitfinex","BTCUSD",1762332734368,1.14837347,101860.0,101850.0,0.00899999]
["bitfinex","BTCUSD",1762332734576,1.14837347,101860.0,101850.0,0.00999999]
["bitfinex","BTCUSD",1762332734773,1.14937347,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332734987,1.12471347,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332735215,1.14937347,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332735430,1.12471347,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332736080,1.14937347,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332736293,1.01056047,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332736501,1.05756047,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332736717,1.01341247,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332736926,1.07459547,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332737168,1.09925547,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332737356,1.16154664,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332737708,1.05890547,101860.0,101850.0,0.01799999]
["bitfinex","BTCUSD",1762332737945,1.43925547,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762332738147,1.48925547,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762332738993,1.46325547,101860.0,101850.0,0.009]
["bitfinex","BTCUSD",1762332739598,1.46225547,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762332739786,0.5363672,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332740126,2.89381831,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332740330,2.36809031,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332740472,2.31463531,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332740674,1.89294629,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332741289,1.89394629,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332741484,1.39238129,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332741687,0.19638648,101840.0,101830.0,0.00899999]
["bitfinex","BTCUSD",1762332741912,0.19640577,101830.0,101820.0,0.03543099]
["bitfinex","BTCUSD",1762332742113,0.90820686,101830.0,101820.0,0.03543099]
["bitfinex","BTCUSD",1762332742465,1.57762186,101830.0,101820.0,0.00899999]
["bitfinex","BTCUSD",1762332742638,0.19642506,101820.0,101810.0,0.00899999]
["bitfinex","BTCUSD",1762332742846,0.93727615,101820.0,101810.0,0.00899999]
["bitfinex","BTCUSD",1762332743855,0.93727615,101820.0,101810.0,0.0134816]
["bitfinex","BTCUSD",1762332744660,1.81770015,101820.0,101810.0,0.00448161]
["bitfinex","BTCUSD",1762332745076,2.15770015,101820.0,101810.0,0.00448161]
["bitfinex","BTCUSD",1762332745504,2.20770015,101820.0,101810.0,0.00048161]
["bitfinex","BTCUSD",1762332745868,2.15870015,101820.0,101810.0,0.00248161]
["bitfinex","BTCUSD",1762332746070,1.48063415,101820.0,101810.0,0.00248161]
["bitfinex","BTCUSD",1762332746277,1.25361615,101820.0,101810.0,0.00248161]
["bitfinex","BTCUSD",1762332746478,1.25361615,101820.0,101810.0,0.09489262]
["bitfinex","BTCUSD",1762332746678,1.25361615,101820.0,101810.0,0.30293697]
["bitfinex","BTCUSD",1762332746879,1.25361615,101820.0,101810.0,0.0114816]
["bitfinex","BTCUSD",1762332747064,1.23792615,101820.0,101810.0,0.30293697]
["bitfinex","BTCUSD",1762332747266,0.89792615,101820.0,101810.0,0.30293697]
["bitfinex","BTCUSD",1762332747467,0.70150109,101820.0,101810.0,0.31925697]
["bitfinex","BTCUSD",1762332747666,0.70150109,101820.0,101810.0,0.34231697]
["bitfinex","BTCUSD",1762332748288,0.001,101820.0,101810.0,0.34231697]
["bitfinex","BTCUSD",1762332749157,0.90820694,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762332749525,0.19742506,101820.0,101810.0,0.16798362]
["bitfinex","BTCUSD",1762332749728,0.89792615,101820.0,101810.0,0.16298362]
["bitfinex","BTCUSD",1762332749934,0.89792615,101820.0,101810.0,0.36674797]
["bitfinex","BTCUSD",1762332750141,0.89692615,101820.0,101810.0,0.36974797]
["bitfinex","BTCUSD",1762332750394,0.7184094,101820.0,101810.0,0.36974797]
["bitfinex","BTCUSD",1762332750597,0.52198434,101820.0,101810.0,0.36974797]
["bitfinex","BTCUSD",1762332750947,0.71890662,101820.0,101810.0,0.36974797]
["bitfinex","BTCUSD",1762332751799,0.71990662,101820.0,101810.0,0.37574797]
["bitfinex","BTCUSD",1762332752004,0.52348156,101820.0,101810.0,0.37574797]
["bitfinex","BTCUSD",1762332752172,0.71990662,101820.0,101810.0,0.17930362]
["bitfinex","BTCUSD",1762332752374,0.71990662,101820.0,101810.0,0.13092363]
["bitfinex","BTCUSD",1762332752574,0.71990662,101820.0,101810.0,0.13992362]
["bitfinex","BTCUSD",1762332752783,0.71990662,101820.0,101810.0,0.11349262]
["bitfinex","BTCUSD",1762332753594,0.52348156,101820.0,101810.0,0.34931697]
["bitfinex","BTCUSD",1762332754038,0.00149722,101820.0,101810.0,0.37574797]
["bitfinex","BTCUSD",1762332754621,0.00149722,101820.0,101810.0,0.41098736]
["bitfinex","BTCUSD",1762332755490,0.00149722,101820.0,101810.0,0.5878322]
["bitfinex","BTCUSD",1762332756899,0.00149722,101820.0,101810.0,0.57883221]
["bitfinex","BTCUSD",1762332757053,0.00149722,101820.0,101810.0,0.5878322]
["bitfinex","BTCUSD",1762332757784,0.00149722,101820.0,101810.0,0.57883221]
["bitfinex","BTCUSD",1762332757992,0.00149722,101820.0,101810.0,0.58692205]
["bitfinex","BTCUSD",1762332758186,0.52348156,101820.0,101810.0,0.62310433]
["bitfinex","BTCUSD",1762332758530,0.71990662,101820.0,101810.0,0.62310433]
["bitfinex","BTCUSD",1762332758731,0.71990662,101820.0,101810.0,0.53748851]
["bitfinex","BTCUSD",1762332759116,0.52348156,101820.0,101810.0,0.52681638]
["bitfinex","BTCUSD",1762332760830,0.00149722,101820.0,101810.0,0.52681638]
["bitfinex","BTCUSD",1762332761135,0.00149722,101820.0,101810.0,0.37731638]
["bitfinex","BTCUSD",1762332762484,0.52348156,101820.0,101810.0,0.37731638]
["bitfinex","BTCUSD",1762332762879,0.52348156,101820.0,101810.0,0.41258851]
["bitfinex","BTCUSD",1762332763068,0.00149722,101820.0,101810.0,0.41258851]
["bitfinex","BTCUSD",1762332764476,0.00149722,101820.0,101810.0,0.3861291]
["bitfinex","BTCUSD",1762332765457,0.00149722,101820.0,101810.0,0.43896205]
["bitfinex","BTCUSD",1762332765860,0.73442662,101820.0,101810.0,0.1925977]
["bitfinex","BTCUSD",1762332766078,0.71890662,101820.0,101810.0,0.38904205]
["bitfinex","BTCUSD",1762332766240,0.73542662,101820.0,101810.0,0.18024697]
["bitfinex","BTCUSD",1762332766440,0.75865662,101820.0,101810.0,0.16864697]
["bitfinex","BTCUSD",1762332766840,0.73542662,101820.0,101810.0,0.36509132]
["bitfinex","BTCUSD",1762332767042,0.71990662,101820.0,101810.0,0.39318132]
["bitfinex","BTCUSD",1762332767242,0.52348156,101820.0,101810.0,0.39318132]
["bitfinex","BTCUSD",1762332767550,0.71990662,101820.0,101810.0,0.39318132]
["bitfinex","BTCUSD",1762332768465,0.71990662,101820.0,101810.0,0.19673697]
["bitfinex","BTCUSD",1762332768671,0.71990662,101820.0,101810.0,0.39318132]
["bitfinex","BTCUSD",1762332769335,0.71990662,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332770250,0.52348156,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332770448,0.71990662,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332770662,0.52348156,101820.0,101810.0,0.41033132]
["bitfinex","BTCUSD",1762332771401,0.52348156,101820.0,101810.0,0.37061132]
["bitfinex","BTCUSD",1762332771602,0.73542662,101820.0,101810.0,0.35847132]
["bitfinex","BTCUSD",1762332771819,0.75865662,101820.0,101810.0,0.35847132]
["bitfinex","BTCUSD",1762332772030,0.52348156,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332772251,0.52348156,101820.0,101810.0,0.41033132]
["bitfinex","BTCUSD",1762332773876,0.71990662,101820.0,101810.0,0.41033132]
["bitfinex","BTCUSD",1762332774718,0.71990662,101820.0,101810.0,0.21388697]
["bitfinex","BTCUSD",1762332774918,0.71990662,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332775272,0.73542662,101820.0,101810.0,0.37061132]
["bitfinex","BTCUSD",1762332775466,0.73542662,101820.0,101810.0,0.16202697]
["bitfinex","BTCUSD",1762332775820,0.73542662,101820.0,101810.0,0.35847132]
["bitfinex","BTCUSD",1762332776021,0.52348156,101820.0,101810.0,0.41033132]
["bitfinex","BTCUSD",1762332776267,0.71990662,101820.0,101810.0,0.41033132]
["bitfinex","BTCUSD",1762332776625,0.71990662,101820.0,101810.0,0.38656132]
["bitfinex","BTCUSD",1762332777026,0.75865662,101820.0,101810.0,0.08475434]
["bitfinex","BTCUSD",1762332777231,1.63576762,101820.0,101810.0,0.04948221]
["bitfinex","BTCUSD",1762332777914,1.41817462,101820.0,101810.0,0.13289323]
["bitfinex","BTCUSD",1762332778102,1.40792462,101820.0,101810.0,0.32933758]
["bitfinex","BTCUSD",1762332778258,1.39489862,101820.0,101810.0,0.12389323]
["bitfinex","BTCUSD",1762332778431,1.39489862,101820.0,101810.0,0.12289323]
["bitfinex","BTCUSD",1762332778833,1.39489862,101820.0,101810.0,0.12389323]
["bitfinex","BTCUSD",1762332779589,1.19847356,101820.0,101810.0,0.23692656]
["bitfinex","BTCUSD",1762332779820,0.34049722,101820.0,101810.0,0.37219758]
["bitfinex","BTCUSD",1762332779952,0.00049722,101820.0,101810.0,0.40746971]
["bitfinex","BTCUSD",1762332780167,0.00049722,101820.0,101810.0,0.47000272]
["bitfinex","BTCUSD",1762332780369,0.00049722,101820.0,101810.0,0.43473059]
["bitfinex","BTCUSD",1762332780552,0.00049722,101820.0,101810.0,0.45248803]
["bitfinex","BTCUSD",1762332780747,0.00049722,101820.0,101810.0,0.79248803]
["bitfinex","BTCUSD",1762332780953,0.00049722,101820.0,101810.0,1.31447237]
["bitfinex","BTCUSD",1762332781221,0.53739421,101860.0,101850.0,0.20536719]
["bitfinex","BTCUSD",1762332781422,0.52198434,101860.0,101850.0,0.2600146]
["bitfinex","BTCUSD",1762332781617,0.52198434,101860.0,101850.0,0.2837846]
["bitfinex","BTCUSD",1762332781978,0.21772335,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762332781979,0.71831404,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762332782177,0.86198434,101870.0,101860.0,0.32847893]
["bitfinex","BTCUSD",1762332782401,0.52246535,101870.0,101860.0,0.32847893]
["bitfinex","BTCUSD",1762332783522,0.52346535,101870.0,101860.0,0.35498634]
["bitfinex","BTCUSD",1762332784142,0.52346535,101870.0,101860.0,0.32847893]
["bitfinex","BTCUSD",1762332784350,0.00148101,101870.0,101860.0,0.35698634]
["bitfinex","BTCUSD",1762332784759,0.00148101,101870.0,101860.0,0.44601925]
["bitfinex","BTCUSD",1762332784760,0.00048101,101870.0,101860.0,0.44601925]
["bitfinex","BTCUSD",1762332784962,0.52246535,101870.0,101860.0,0.40200442]
["bitfinex","BTCUSD",1762332785149,0.52246535,101870.0,101860.0,0.42944437]
["bitfinex","BTCUSD",1762332785782,0.718794,101870.0,101860.0,0.42944437]
["bitfinex","BTCUSD",1762332786188,1.15030434,101870.0,101860.0,0.12185096]
["bitfinex","BTCUSD",1762332786367,1.070464,101870.0,101860.0,0.09541101]
["bitfinex","BTCUSD",1762332786731,1.070464,101870.0,101860.0,0.36766121]
["bitfinex","BTCUSD",1762332786732,0.00048101,101870.0,101860.0,0.36766121]
["bitfinex","BTCUSD",1762332786901,0.00048101,101870.0,101860.0,0.39410116]
["bitfinex","BTCUSD",1762332787101,0.00172358,101870.0,101860.0,0.39210116]
["bitfinex","BTCUSD",1762332787958,0.00172358,101870.0,101860.0,0.42744437]
["bitfinex","BTCUSD",1762332788181,0.52370792,101870.0,101860.0,0.39410116]
["bitfinex","BTCUSD",1762332789203,0.00172358,101870.0,101860.0,0.39410116]
["bitfinex","BTCUSD",1762332789655,0.72003657,101870.0,101860.0,0.39410116]
["bitfinex","BTCUSD",1762332789869,0.72003657,101870.0,101860.0,0.13513101]
["bitfinex","BTCUSD",1762332790009,0.72003657,101870.0,101860.0,0.33147893]
["bitfinex","BTCUSD",1762332790205,0.72003657,101870.0,101860.0,0.11136101]
["bitfinex","BTCUSD",1762332790935,0.00172358,101870.0,101860.0,0.33058893]
["bitfinex","BTCUSD",1762332791082,0.00172358,101870.0,101860.0,0.36677121]
["bitfinex","BTCUSD",1762332791484,0.00172358,101870.0,101860.0,0.73321116]
["bitfinex","BTCUSD",1762332791690,0.00172358,101870.0,101860.0,0.77162151]
["bitfinex","BTCUSD",1762332791906,0.00172358,101870.0,101860.0,0.82463633]
["bitfinex","BTCUSD",1762332792370,0.00172358,101870.0,101860.0,0.82363633]
["bitfinex","BTCUSD",1762332792620,3.58e-06,101870.0,101860.0,0.82163633]
["bitfinex","BTCUSD",1762332792850,0.35539521,101910.0,101900.0,0.20527084]
["bitfinex","BTCUSD",1762332793067,0.35553947,101910.0,101900.0,0.31109186]
["bitfinex","BTCUSD",1762332793301,0.8621286,101910.0,101900.0,0.31109186]
["bitfinex","BTCUSD",1762332793478,0.00014426,101910.0,101900.0,0.33397186]
["bitfinex","BTCUSD",1762332794027,0.71838019,101910.0,101900.0,0.11482101]
["bitfinex","BTCUSD",1762332794226,0.72991019,101910.0,101900.0,0.01479999]
["bitfinex","BTCUSD",1762332794480,0.76905019,101910.0,101900.0,0.01099999]
["bitfinex","BTCUSD",1762332794707,0.01539109,101940.0,101910.0,0.34]
["bitfinex","BTCUSD",1762332794906,1e-08,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332795105,0.00014438,101960.0,101950.0,0.25135686]
["bitfinex","BTCUSD",1762332795305,0.02344697,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762332795585,0.54543131,101970.0,101960.0,0.08467227]
["bitfinex","BTCUSD",1762332795954,0.54543131,101970.0,101960.0,0.28082762]
["bitfinex","BTCUSD",1762332796086,0.02344697,101970.0,101960.0,0.27482762]
["bitfinex","BTCUSD",1762332797099,0.02344697,101970.0,101960.0,0.27782762]
["bitfinex","BTCUSD",1762332797300,0.02344697,101970.0,101960.0,0.36123864]
["bitfinex","BTCUSD",1762332797704,0.21958308,101970.0,101960.0,0.36323864]
["bitfinex","BTCUSD",1762332798164,0.75309742,101970.0,101960.0,0.20115535]
["bitfinex","BTCUSD",1762332798360,0.02344697,101970.0,101960.0,0.8550407]
["bitfinex","BTCUSD",1762332798561,0.02592906,101970.0,101960.0,0.36923864]
["bitfinex","BTCUSD",1762332799176,0.02592906,101970.0,101960.0,0.36623864]
["bitfinex","BTCUSD",1762332799599,0.02592906,101970.0,101960.0,0.37023864]
["bitfinex","BTCUSD",1762332800152,0.02592906,101970.0,101960.0,0.36623864]
["bitfinex","BTCUSD",1762332800360,0.02592906,101970.0,101960.0,0.37523864]
["bitfinex","BTCUSD",1762332800564,0.02592906,101970.0,101960.0,0.37323864]
["bitfinex","BTCUSD",1762332800886,0.02592906,101970.0,101960.0,0.90022298]
["bitfinex","BTCUSD",1762332801722,0.02592906,101970.0,101960.0,0.37823864]
["bitfinex","BTCUSD",1762332803174,0.02667188,101980.0,101970.0,0.24131838]
["bitfinex","BTCUSD",1762332803370,0.02667188,101980.0,101970.0,0.81434272]
["bitfinex","BTCUSD",1762332803548,0.10645952,101990.0,101980.0,0.24129915]
["bitfinex","BTCUSD",1762332803748,0.10645952,101990.0,101980.0,0.88618451]
["bitfinex","BTCUSD",1762332803958,0.0526374,102000.0,101990.0,0.24127992]
["bitfinex","BTCUSD",1762332804125,0.05311853,102000.0,101990.0,0.28508992]
["bitfinex","BTCUSD",1762332804323,0.05311853,102000.0,101990.0,0.80707426]
["bitfinex","BTCUSD",1762332804641,0.05311853,102000.0,101990.0,0.28508992]
["bitfinex","BTCUSD",1762332805040,0.05311853,102000.0,101990.0,0.29008992]
["bitfinex","BTCUSD",1762332805263,0.05311853,102000.0,101990.0,0.81207426]
["bitfinex","BTCUSD",1762332805462,0.05311853,102000.0,101990.0,0.29008992]
["bitfinex","BTCUSD",1762332805674,0.05311853,102000.0,101990.0,0.3195593]
["bitfinex","BTCUSD",1762332805889,0.05311853,102000.0,101990.0,0.3255593]
["bitfinex","BTCUSD",1762332806101,0.05311853,102000.0,101990.0,0.84754364]
["bitfinex","BTCUSD",1762332806401,0.05311853,102000.0,101990.0,0.81807426]
["bitfinex","BTCUSD",1762332807390,0.05311853,102000.0,101990.0,0.25990764]
["bitfinex","BTCUSD",1762332807593,0.05311853,102000.0,101990.0,0.29608992]
["bitfinex","BTCUSD",1762332809106,0.05386247,102000.0,101990.0,0.25990764]
["bitfinex","BTCUSD",1762332809306,0.05386247,102000.0,101990.0,0.25090765]
["bitfinex","BTCUSD",1762332809521,0.05386247,102000.0,101990.0,0.23702764]
["bitfinex","BTCUSD",1762332809726,0.2499409,102000.0,101990.0,0.22041764]
["bitfinex","BTCUSD",1762332810087,0.78698524,102000.0,101990.0,0.00899999]
["bitfinex","BTCUSD",1762332810249,0.81106524,102000.0,101990.0,0.51299999]
["bitfinex","BTCUSD",1762332810452,0.2890809,102000.0,101990.0,0.71009764]
["bitfinex","BTCUSD",1762332810678,0.2650009,102000.0,101990.0,0.71009764]
["bitfinex","BTCUSD",1762332810846,0.2650009,102000.0,101990.0,0.51399999]
["bitfinex","BTCUSD",1762332811252,0.05386247,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332811440,0.2499409,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332811877,0.2499409,102000.0,101990.0,0.71441764]
["bitfinex","BTCUSD",1762332812255,0.2499409,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332812567,0.4536839,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332812890,0.3656389,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332813508,0.3656389,102000.0,101990.0,0.71441764]
["bitfinex","BTCUSD",1762332813713,0.3656389,102000.0,101990.0,0.51831999]
["bitfinex","BTCUSD",1762332813854,1.46684095,102000.0,101990.0,0.505]
["bitfinex","BTCUSD",1762332814058,1.44479494,102000.0,101990.0,0.505]
["bitfinex","BTCUSD",1762332814735,1.49479494,102000.0,101990.0,0.504]
["bitfinex","BTCUSD",1762332815116,0.53613611,101970.0,101960.0,0.09241101]
["bitfinex","BTCUSD",1762332815319,0.56159611,101970.0,101960.0,0.00899999]
["bitfinex","BTCUSD",1762332815523,0.58513611,101970.0,101960.0,0.00899999]
["bitfinex","BTCUSD",1762332815706,1.28446215,101970.0,101960.0,0.00899999]
["bitfinex","BTCUSD",1762332815916,0.19615535,101960.0,101950.0,0.00899999]
["bitfinex","BTCUSD",1762332816114,0.53617459,101950.0,101940.0,0.00899999]
["bitfinex","BTCUSD",1762332816326,0.19619383,101940.0,101930.0,0.21676307]
["bitfinex","BTCUSD",1762332816506,0.19619383,101940.0,101930.0,0.02054999]
["bitfinex","BTCUSD",1762332817095,0.19619383,101940.0,101930.0,0.02069436]
["bitfinex","BTCUSD",1762332817291,0.19619383,101940.0,101930.0,0.00914436]
["bitfinex","BTCUSD",1762332817292,1.27492587,101940.0,101930.0,0.00914436]
["bitfinex","BTCUSD",1762332817600,1.71448284,101940.0,101930.0,0.00914436]
["bitfinex","BTCUSD",1762332817795,1.71548284,101940.0,101930.0,0.00914436]
["bitfinex","BTCUSD",1762332818211,1.71548284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332818416,1.76548284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332818677,1.76548284,101940.0,101930.0,0.00314437]
["bitfinex","BTCUSD",1762332819043,1.76548284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332819429,1.76748284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332819626,1.71648284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332819860,1.76648284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332820102,1.74048284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332820262,1.74348284,101940.0,101930.0,0.00014437]
["bitfinex","BTCUSD",1762332821284,1.77966512,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762332821483,1.77966512,101940.0,101890.0,0.01117568]
["bitfinex","BTCUSD",1762332821484,0.93310885,101900.0,101890.0,0.00217569]
["bitfinex","BTCUSD",1762332821688,1.65822489,101900.0,101890.0,0.00231995]
["bitfinex","BTCUSD",1762332821891,1.68122489,101900.0,101890.0,0.00231995]
["bitfinex","BTCUSD",1762332823322,1.68122489,101900.0,101890.0,0.00331995]
["bitfinex","BTCUSD",1762332824926,1.81117936,101900.0,101890.0,0.00331995]
["bitfinex","BTCUSD",1762332825353,0.53634792,101860.0,101850.0,0.02094999]
["bitfinex","BTCUSD",1762332825559,0.54682943,101860.0,101850.0,0.02094999]
["bitfinex","BTCUSD",1762332825790,1.26202547,101860.0,101850.0,0.00117018]
["bitfinex","BTCUSD",1762332825965,1.28502547,101860.0,101850.0,0.00117018]
["bitfinex","BTCUSD",1762332826291,1.08867755,101860.0,101850.0,0.19753738]
["bitfinex","BTCUSD",1762332826425,0.35048151,101860.0,101850.0,0.01017017]
["bitfinex","BTCUSD",1762332826636,0.54682943,101860.0,101850.0,0.20653737]
["bitfinex","BTCUSD",1762332826855,0.54682943,101860.0,101850.0,0.21253737]
["bitfinex","BTCUSD",1762332827417,0.35048151,101860.0,101850.0,0.21253737]
["bitfinex","BTCUSD",1762332827617,0.54682943,101860.0,101850.0,0.01617017]
["bitfinex","BTCUSD",1762332827859,0.54682943,101860.0,101850.0,0.02317017]
["bitfinex","BTCUSD",1762332828072,1.28502547,101860.0,101850.0,0.02317017]
["bitfinex","BTCUSD",1762332828226,1.28502547,101860.0,101850.0,0.01417018]
["bitfinex","BTCUSD",1762332828866,1.61754547,101860.0,101850.0,0.01417018]
["bitfinex","BTCUSD",1762332829081,1.67754838,101860.0,101850.0,0.01417018]
["bitfinex","BTCUSD",1762332830191,1.62754838,101860.0,101850.0,0.00817018]
["bitfinex","BTCUSD",1762332830346,1.65154838,101860.0,101850.0,0.00817018]
["bitfinex","BTCUSD",1762332830549,1.65154838,101860.0,101850.0,0.00317018]
["bitfinex","BTCUSD",1762332831200,1.65154838,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332831408,1.65154838,101860.0,101850.0,0.00217018]
["bitfinex","BTCUSD",1762332831808,0.92822234,101860.0,101850.0,0.00217018]
["bitfinex","BTCUSD",1762332831949,0.57821943,101860.0,101850.0,0.00217018]
["bitfinex","BTCUSD",1762332832176,0.53934943,101860.0,101850.0,0.02472017]
["bitfinex","BTCUSD",1762332832382,0.57821943,101860.0,101850.0,0.01317017]
["bitfinex","BTCUSD",1762332832627,0.55521943,101860.0,101850.0,0.20953737]
["bitfinex","BTCUSD",1762332832826,0.91821943,101860.0,101850.0,0.01317017]
["bitfinex","BTCUSD",1762332833043,0.91821943,101860.0,101850.0,0.20953737]
["bitfinex","BTCUSD",1762332833636,0.91821943,101860.0,101850.0,0.01317017]
["bitfinex","BTCUSD",1762332834014,0.91821943,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332834015,1.70095649,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332834630,1.75095649,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332836020,1.05163045,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332836370,1.75095649,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332837189,1.66131049,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332837328,1.61131049,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332837529,1.71086746,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332837925,1.61131049,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332839063,1.66131049,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332840428,0.36635151,101860.0,101850.0,0.00417018]
["bitfinex","BTCUSD",1762332840633,0.35048151,101860.0,101850.0,0.22108737]
["bitfinex","BTCUSD",1762332840843,0.00014151,101860.0,101850.0,0.23650737]
["bitfinex","BTCUSD",1762332841194,0.34014151,101860.0,101850.0,0.23650737]
["bitfinex","BTCUSD",1762332841630,0.34014151,101860.0,101850.0,0.21908737]
["bitfinex","BTCUSD",1762332841832,0.53528943,101860.0,101850.0,0.22608737]
["bitfinex","BTCUSD",1762332842023,0.53528943,101860.0,101850.0,0.22508737]
["bitfinex","BTCUSD",1762332842430,0.53528943,101860.0,101850.0,0.23308737]
["bitfinex","BTCUSD",1762332842831,0.55115943,101860.0,101850.0,0.23308737]
["bitfinex","BTCUSD",1762332843249,2.52522949,101860.0,101850.0,0.01617018]
["bitfinex","BTCUSD",1762332843455,2.57522949,101860.0,101850.0,0.01617018]
["bitfinex","BTCUSD",1762332844027,2.54922949,101860.0,101850.0,0.00917018]
["bitfinex","BTCUSD",1762332844233,2.54922949,101860.0,101850.0,0.01017018]
["bitfinex","BTCUSD",1762332844574,2.54922949,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762332844816,2.06966548,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1762332844965,2.84627152,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1762332845166,2.86927152,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1762332845361,2.70014952,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332845552,2.64896552,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332845754,2.22577352,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332845951,2.22577352,101840.0,101830.0,0.1044971]
["bitfinex","BTCUSD",1762332847044,2.22577352,101840.0,101830.0,0.1054971]
["bitfinex","BTCUSD",1762332847691,2.17577352,101840.0,101830.0,0.1054971]
["bitfinex","BTCUSD",1762332847896,2.27533049,101840.0,101830.0,0.1054971]
["bitfinex","BTCUSD",1762332848421,2.32533049,101840.0,101830.0,0.1054971]
["bitfinex","BTCUSD",1762332849331,2.22577352,101840.0,101830.0,0.1054971]
["bitfinex","BTCUSD",1762332849984,1.45880052,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332850163,1.43000052,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332850709,1.42900052,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332850912,1.42900052,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332851136,1.66196851,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332851352,1.61196851,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332851553,1.66196851,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332851753,1.63596851,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332851983,1.60896851,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332852167,1.60896851,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332852168,1.67727125,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332852364,1.67927125,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332852565,1.67827125,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332852966,1.68127125,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332853206,1.58171428,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332853734,1.30829526,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332853931,1.50682452,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332854080,0.92699252,101840.0,101830.0,0.1004971]
["bitfinex","BTCUSD",1762332854271,0.92699252,101840.0,101830.0,0.29690287]
["bitfinex","BTCUSD",1762332854467,0.22766648,101840.0,101830.0,0.31039286]
["bitfinex","BTCUSD",1762332854682,0.03128,101840.0,101830.0,0.31039286]
["bitfinex","BTCUSD",1762332854921,0.03128,101840.0,101830.0,0.37647368]
["bitfinex","BTCUSD",1762332854922,0.001,101840.0,101830.0,0.37647368]
["bitfinex","BTCUSD",1762332855146,0.01172,101850.0,101840.0,0.20538647]
["bitfinex","BTCUSD",1762332855394,0.5363672,101850.0,101840.0,0.30380749]
["bitfinex","BTCUSD",1762332855590,0.5642472,101850.0,101840.0,0.00899999]
["bitfinex","BTCUSD",1762332855795,0.5642472,101850.0,101830.0,0.17326884]
["bitfinex","BTCUSD",1762332855796,0.19638648,101840.0,101830.0,0.17326884]
["bitfinex","BTCUSD",1762332855998,1.25187252,101840.0,101830.0,0.17226884]
["bitfinex","BTCUSD",1762332856197,1.25187252,101840.0,101830.0,0.13516081]
["bitfinex","BTCUSD",1762332856399,1.25187252,101840.0,101830.0,0.33156658]
["bitfinex","BTCUSD",1762332856642,0.34,101840.0,101830.0,0.37148658]
["bitfinex","BTCUSD",1762332856794,0.34,101840.0,101830.0,0.40659461]
["bitfinex","BTCUSD",1762332857000,0.53638648,101840.0,101830.0,0.40659461]
["bitfinex","BTCUSD",1762332857197,0.34,101840.0,101830.0,0.40659461]
["bitfinex","BTCUSD",1762332858211,0.341,101840.0,101830.0,0.41059461]
["bitfinex","BTCUSD",1762332858420,0.53738648,101840.0,101830.0,0.41659461]
["bitfinex","BTCUSD",1762332858580,0.53738648,101840.0,101830.0,0.39168461]
["bitfinex","BTCUSD",1762332858986,1.25287252,101840.0,101830.0,0.18026884]
["bitfinex","BTCUSD",1762332859188,1.58534649,101840.0,101830.0,0.13616082]
["bitfinex","BTCUSD",1762332859412,1.58534649,101840.0,101830.0,0.11]
["bitfinex","BTCUSD",1762332859592,1.60368507,101840.0,101830.0,0.11]
["bitfinex","BTCUSD",1762332859989,1.60268507,101840.0,101830.0,0.1]
["bitfinex","BTCUSD",1762332860196,1.4531281,101840.0,101830.0,0.103]
["bitfinex","BTCUSD",1762332860550,1.4041221,101840.0,101830.0,0.103]
["bitfinex","BTCUSD",1762332861112,1.4041221,101840.0,101830.0,0.1034971]
["bitfinex","BTCUSD",1762332861281,1.2933711,101840.0,101830.0,0.1034971]
["bitfinex","BTCUSD",1762332861744,1.4009331,101840.0,101830.0,0.1024971]
["bitfinex","BTCUSD",1762332861887,1.4009331,101840.0,101830.0,0.1034971]
["bitfinex","BTCUSD",1762332862247,1.4009331,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332862795,1.33741113,101840.0,101830.0,0.1014971]
["bitfinex","BTCUSD",1762332863621,0.42720285,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762332863622,0.01540205,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762332863847,4.811e-05,101870.0,101860.0,0.21931791]
["bitfinex","BTCUSD",1762332864135,4.811e-05,101870.0,101860.0,0.24547873]
["bitfinex","BTCUSD",1762332864336,4.811e-05,101870.0,101860.0,0.28086515]
["bitfinex","BTCUSD",1762332865691,4.811e-05,101870.0,101860.0,0.33101743]
["bitfinex","BTCUSD",1762332865891,0.00104811,101870.0,101860.0,0.33248501]
["bitfinex","BTCUSD",1762332866280,0.00104811,101870.0,101860.0,0.41589603]
["bitfinex","BTCUSD",1762332866894,0.00104811,101870.0,101860.0,0.45109404]
["bitfinex","BTCUSD",1762332867070,0.00104811,101870.0,101860.0,0.39807922]
["bitfinex","BTCUSD",1762332867282,0.00104811,101870.0,101860.0,0.42446445]
["bitfinex","BTCUSD",1762332867510,0.00104811,101870.0,101860.0,0.38828217]
["bitfinex","BTCUSD",1762332867677,0.00104811,101870.0,101860.0,0.37431217]
["bitfinex","BTCUSD",1762332868555,0.00104811,101870.0,101860.0,0.42446445]
["bitfinex","BTCUSD",1762332869767,0.00104811,101870.0,101860.0,0.40149446]
["bitfinex","BTCUSD",1762332869976,0.9084228,101870.0,101860.0,0.04538522]
["bitfinex","BTCUSD",1762332870184,0.9477428,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332870389,0.76991459,101870.0,101860.0,0.01899999]
["bitfinex","BTCUSD",1762332870794,0.76991459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332871414,0.74675459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332871610,0.76991459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332871809,0.57358594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332872030,0.76991459,101870.0,101860.0,0.01899999]
["bitfinex","BTCUSD",1762332872209,0.55042594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332872401,0.74675459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332872605,0.55042594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332872850,0.76991459,101870.0,101860.0,0.21534791]
["bitfinex","BTCUSD",1762332873053,0.76991459,101870.0,101860.0,0.01899999]
["bitfinex","BTCUSD",1762332873394,0.00104811,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332873602,0.52254594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332874313,0.71887459,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332874432,0.52254594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332874845,0.71887459,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332875085,0.73019459,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332875468,0.53386594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332876209,0.52254594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332876429,0.73019459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332877202,0.53386594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332878646,0.00104811,101870.0,101860.0,0.32669893]
["bitfinex","BTCUSD",1762332878795,0.19737676,101870.0,101860.0,0.32669893]
["bitfinex","BTCUSD",1762332879139,0.00104811,101870.0,101860.0,0.32669893]
["bitfinex","BTCUSD",1762332879919,0.19737676,101870.0,101860.0,0.32669893]
["bitfinex","BTCUSD",1762332880230,0.73019459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332881388,0.53386594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332881561,0.52254594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332881766,0.71887459,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332882002,0.52254594,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332882226,0.71887459,101870.0,101860.0,0.31272893]
["bitfinex","BTCUSD",1762332882440,0.73082459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332882972,0.53449594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332883173,0.73082459,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332883613,0.53449594,101870.0,101860.0,0.29875893]
["bitfinex","BTCUSD",1762332883771,0.53449594,101870.0,101860.0,0.31273893]
["bitfinex","BTCUSD",1762332884216,0.52254594,101870.0,101860.0,0.31273893]
["bitfinex","BTCUSD",1762332884420,0.52254594,101870.0,101860.0,0.32671893]
["bitfinex","BTCUSD",1762332884618,0.00104811,101870.0,101860.0,0.32671893]
["bitfinex","BTCUSD",1762332885330,0.00104811,101870.0,101860.0,0.35310416]
["bitfinex","BTCUSD",1762332885541,0.00104811,101870.0,101860.0,0.38928644]
["bitfinex","BTCUSD",1762332885739,0.00104811,101870.0,101860.0,0.42448445]
["bitfinex","BTCUSD",1762332887142,0.01540418,101920.0,101900.0,0.20527084]
["bitfinex","BTCUSD",1762332887363,0.01545231,101920.0,101910.0,0.22165158]
["bitfinex","BTCUSD",1762332887717,4.813e-05,101920.0,101910.0,0.22165158]
["bitfinex","BTCUSD",1762332887914,4.813e-05,101920.0,101910.0,0.23563158]
["bitfinex","BTCUSD",1762332888169,4.813e-05,101920.0,101910.0,0.3190426]
["bitfinex","BTCUSD",1762332888368,4.813e-05,101920.0,101910.0,0.3454242]
["bitfinex","BTCUSD",1762332888579,4.813e-05,101920.0,101910.0,0.3484242]
["bitfinex","BTCUSD",1762332888921,4.813e-05,101920.0,101910.0,0.3454242]
["bitfinex","BTCUSD",1762332889502,0.00104813,101920.0,101910.0,0.3504242]
["bitfinex","BTCUSD",1762332890041,0.00104813,101920.0,101910.0,0.3544242]
["bitfinex","BTCUSD",1762332890655,0.00104813,101920.0,101910.0,0.13021261]
["bitfinex","BTCUSD",1762332890656,0.71877829,101920.0,101910.0,0.13021261]
["bitfinex","BTCUSD",1762332890924,0.71877829,101920.0,101910.0,0.3000826]
["bitfinex","BTCUSD",1762332891073,0.52254596,101920.0,101910.0,0.3140626]
["bitfinex","BTCUSD",1762332891259,0.71877829,101920.0,101910.0,0.3140626]
["bitfinex","BTCUSD",1762332891454,0.71877829,101920.0,101910.0,0.3000826]
["bitfinex","BTCUSD",1762332891878,0.71877829,101920.0,101910.0,0.10383101]
["bitfinex","BTCUSD",1762332892096,0.73540829,101920.0,101910.0,0.10383101]
["bitfinex","BTCUSD",1762332892313,0.73540829,101920.0,101910.0,0.01799999]
["bitfinex","BTCUSD",1762332892314,0.84445238,101920.0,101910.0,0.01799999]
["bitfinex","BTCUSD",1762332892518,1.72376721,101920.0,101910.0,0.01799999]
["bitfinex","BTCUSD",1762332892719,1.62329512,101920.0,101910.0,0.01799999]
["bitfinex","BTCUSD",1762332892888,1.60194912,101920.0,101910.0,0.01799999]
["bitfinex","BTCUSD",1762332893092,1.60194912,101920.0,101910.0,0.009]
["bitfinex","BTCUSD",1762332893415,1.65194912,101920.0,101910.0,0.009]
["bitfinex","BTCUSD",1762332893855,1.65194912,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762332894060,2.09150609,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762332894205,2.09250609,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762332894399,0.19625159,101910.0,101900.0,0.00899999]
["bitfinex","BTCUSD",1762332894626,0.77012942,101910.0,101900.0,0.00899999]
["bitfinex","BTCUSD",1762332895943,0.77012942,101910.0,101900.0,0.28968186]
["bitfinex","BTCUSD",1762332896241,0.74632942,101910.0,101900.0,0.20627084]
["bitfinex","BTCUSD",1762332896575,0.74632942,101910.0,101900.0,0.00999999]
["bitfinex","BTCUSD",1762332896780,1.05777829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332897149,1.07440829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332898033,1.09920829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332898855,1.10020829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332899093,1.07640829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332900150,1.10020829,101920.0,101910.0,0.00899999]
["bitfinex","BTCUSD",1762332900324,0.00204813,101920.0,101910.0,0.23321158]
["bitfinex","BTCUSD",1762332901456,0.00104813,101920.0,101910.0,0.25959318]
["bitfinex","BTCUSD",1762332901676,4.813e-05,101920.0,101910.0,0.26259318]
["bitfinex","BTCUSD",1762332902052,4.813e-05,101920.0,101910.0,0.26659318]
["bitfinex","BTCUSD",1762332902862,4.813e-05,101920.0,101910.0,0.24667318]
["bitfinex","BTCUSD",1762332904134,4.813e-05,101920.0,101910.0,0.3180237]
["bitfinex","BTCUSD",1762332904337,4.813e-05,101920.0,101910.0,0.68468669]
["bitfinex","BTCUSD",1762332904648,4.813e-05,101920.0,101910.0,0.64948868]
["bitfinex","BTCUSD",1762332904879,4.813e-05,101920.0,101910.0,0.64648868]
["bitfinex","BTCUSD",1762332905078,4.813e-05,101920.0,101910.0,0.64248868]
["bitfinex","BTCUSD",1762332905326,0.00104813,101920.0,101910.0,0.65848868]
["bitfinex","BTCUSD",1762332905609,0.00201571,101930.0,101920.0,0.57853461]
["bitfinex","BTCUSD",1762332905811,0.00201571,101930.0,101920.0,0.71462898]
["bitfinex","BTCUSD",1762332906219,0.00201571,101930.0,101920.0,0.74973867]
["bitfinex","BTCUSD",1762332906425,0.00201571,101930.0,101920.0,0.74740383]
["bitfinex","BTCUSD",1762332906626,0.00201571,101930.0,101920.0,1.21621831]
["bitfinex","BTCUSD",1762332906827,0.00201571,101930.0,101920.0,1.28690474]
["bitfinex","BTCUSD",1762332907149,1e-08,101930.0,101920.0,1.29690473]
["bitfinex","BTCUSD",1762332907360,1e-08,101930.0,101920.0,1.30690472]
["bitfinex","BTCUSD",1762332907513,1e-08,101930.0,101920.0,1.24590605]
["bitfinex","BTCUSD",1762332907677,1e-08,101930.0,101920.0,1.33414403]
["bitfinex","BTCUSD",1762332907881,1e-08,101930.0,101920.0,1.85964186]
["bitfinex","BTCUSD",1762332908079,0.025,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762332908281,0.02514438,101970.0,101960.0,0.26476016]
["bitfinex","BTCUSD",1762332908506,0.02591358,101970.0,101960.0,0.2998302]
["bitfinex","BTCUSD",1762332909037,0.02591358,101970.0,101960.0,0.26476016]
["bitfinex","BTCUSD",1762332909269,0.02591358,101970.0,101960.0,0.26776016]
["bitfinex","BTCUSD",1762332909608,0.02591358,101970.0,101960.0,0.26876016]
["bitfinex","BTCUSD",1762332910961,0.54741141,101970.0,101960.0,0.23633763]
["bitfinex","BTCUSD",1762332911276,0.54741141,101970.0,101960.0,0.23939763]
["bitfinex","BTCUSD",1762332911699,0.02591358,101970.0,101960.0,0.24245763]
["bitfinex","BTCUSD",1762332911902,0.02591358,101970.0,101960.0,0.24233966]
["bitfinex","BTCUSD",1762332912029,0.02591358,101970.0,101960.0,0.23833966]
["bitfinex","BTCUSD",1762332912455,0.02891358,101970.0,101960.0,0.23833966]
["bitfinex","BTCUSD",1762332912660,0.02891358,101970.0,101960.0,1.12614002]
["bitfinex","BTCUSD",1762332912861,0.02891358,101970.0,101960.0,1.19308057]
["bitfinex","BTCUSD",1762332913286,0.02891358,101970.0,101960.0,0.63971223]
["bitfinex","BTCUSD",1762332913661,0.02891358,101970.0,101960.0,0.60364792]
["bitfinex","BTCUSD",1762332913864,0.02591358,101970.0,101960.0,0.6398302]
["bitfinex","BTCUSD",1762332914061,0.02591358,101970.0,101960.0,0.6418302]
["bitfinex","BTCUSD",1762332914473,0.02591358,101970.0,101960.0,0.6438302]
["bitfinex","BTCUSD",1762332914827,0.02591358,101970.0,101960.0,0.6398302]
["bitfinex","BTCUSD",1762332915130,0.02591358,101970.0,101960.0,0.6528302]
["bitfinex","BTCUSD",1762332915699,0.02591358,101970.0,101960.0,0.61776016]
["bitfinex","BTCUSD",1762332915952,0.02591358,101970.0,101960.0,0.60476016]
["bitfinex","BTCUSD",1762332916224,0.02591358,101970.0,101960.0,0.60876016]
["bitfinex","BTCUSD",1762332916856,0.22204969,101970.0,101960.0,0.60876016]
["bitfinex","BTCUSD",1762332917065,0.02591358,101970.0,101960.0,0.60876016]
["bitfinex","BTCUSD",1762332917281,0.22204969,101970.0,101960.0,0.60876016]
["bitfinex","BTCUSD",1762332917495,0.74354752,101970.0,101960.0,0.00306]
["bitfinex","BTCUSD",1762332917677,0.75566752,101970.0,101960.0,0.00906]
["bitfinex","BTCUSD",1762332917831,0.86604446,101970.0,101960.0,0.006]
["bitfinex","BTCUSD",1762332918033,0.84965446,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332918454,0.86604446,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332918821,0.75566752,101970.0,101950.0,0.27958525]
["bitfinex","BTCUSD",1762332919091,0.74277832,101970.0,101960.0,0.19921535]
["bitfinex","BTCUSD",1762332919470,0.74354752,101970.0,101960.0,0.19921535]
["bitfinex","BTCUSD",1762332919684,0.02591358,101970.0,101960.0,0.23845763]
["bitfinex","BTCUSD",1762332919847,0.22204969,101970.0,101960.0,0.23845763]
["bitfinex","BTCUSD",1762332920189,0.54741141,101970.0,101960.0,0.23845763]
["bitfinex","BTCUSD",1762332920645,0.74354752,101970.0,101960.0,0.04230228]
["bitfinex","BTCUSD",1762332920789,0.74354752,101970.0,101950.0,0.27958525]
["bitfinex","BTCUSD",1762332920790,0.19615535,101960.0,101950.0,0.31576467]
["bitfinex","BTCUSD",1762332920989,0.71765318,101960.0,101950.0,0.31576467]
["bitfinex","BTCUSD",1762332921299,0.71765318,101960.0,101950.0,0.08647102]
["bitfinex","BTCUSD",1762332921670,0.71765318,101960.0,101940.0,0.08341102]
["bitfinex","BTCUSD",1762332921671,0.19617459,101950.0,101940.0,0.08341102]
["bitfinex","BTCUSD",1762332921871,0.19617459,101950.0,101930.0,0.06137257]
["bitfinex","BTCUSD",1762332921872,0.72979242,101950.0,101930.0,0.06137257]
["bitfinex","BTCUSD",1762332922074,0.19621308,101930.0,101920.0,0.34101555]
["bitfinex","BTCUSD",1762332922273,0.19621308,101930.0,101920.0,0.10971355]
["bitfinex","BTCUSD",1762332922274,0.71771091,101930.0,101920.0,0.10971355]
["bitfinex","BTCUSD",1762332922560,0.71771091,101930.0,101920.0,0.31888563]
["bitfinex","BTCUSD",1762332922766,0.71771091,101930.0,101920.0,0.28270335]
["bitfinex","BTCUSD",1762332922940,0.19619383,101940.0,101920.0,0.28576335]
["bitfinex","BTCUSD",1762332923115,0.52149783,101940.0,101930.0,0.21889438]
["bitfinex","BTCUSD",1762332923319,0.72748114,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762332923524,0.23094291,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762332923703,0.74277832,101970.0,101960.0,0.19921535]
["bitfinex","BTCUSD",1762332923901,0.74277832,101970.0,101960.0,0.28262637]
["bitfinex","BTCUSD",1762332924103,0.74277832,101970.0,101960.0,0.08647102]
["bitfinex","BTCUSD",1762332924306,0.19615535,101960.0,101940.0,0.35189935]
["bitfinex","BTCUSD",1762332924506,0.71765318,101960.0,101940.0,0.35495935]
["bitfinex","BTCUSD",1762332924728,0.71765318,101960.0,101950.0,0.19923459]
["bitfinex","BTCUSD",1762332925541,0.71865318,101960.0,101950.0,0.19923459]
["bitfinex","BTCUSD",1762332925740,0.71765318,101960.0,101950.0,0.19923459]
["bitfinex","BTCUSD",1762332926133,0.19617459,101950.0,101940.0,0.34208249]
["bitfinex","BTCUSD",1762332926540,0.19617459,101950.0,101940.0,0.34514249]
["bitfinex","BTCUSD",1762332927015,0.19644758,101950.0,101940.0,0.34514249]
["bitfinex","BTCUSD",1762332927169,0.19644758,101950.0,101940.0,0.10971355]
["bitfinex","BTCUSD",1762332927170,0.71794541,101950.0,101940.0,0.10971355]
["bitfinex","BTCUSD",1762332927515,0.71794541,101950.0,101940.0,0.08341102]
["bitfinex","BTCUSD",1762332927719,0.71794541,101950.0,101940.0,0.08441102]
["bitfinex","BTCUSD",1762332927928,0.71794541,101950.0,101940.0,0.08741102]
["bitfinex","BTCUSD",1762332928564,0.71794541,101950.0,101940.0,0.28060485]
["bitfinex","BTCUSD",1762332928775,0.00027299,101950.0,101940.0,0.28672485]
["bitfinex","BTCUSD",1762332928957,0.00027299,101950.0,101940.0,0.32190713]
["bitfinex","BTCUSD",1762332929345,0.00027299,101950.0,101940.0,0.34820966]
["bitfinex","BTCUSD",1762332929550,0.00027299,101950.0,101940.0,0.3832797]
["bitfinex","BTCUSD",1762332929983,0.00027299,101950.0,101940.0,0.3842797]
["bitfinex","BTCUSD",1762332930392,0.00027299,101950.0,101940.0,0.3832797]
["bitfinex","BTCUSD",1762332930757,0.00027299,101950.0,101940.0,0.3882797]
["bitfinex","BTCUSD",1762332930963,0.00027299,101950.0,101940.0,0.36197717]
["bitfinex","BTCUSD",1762332931218,0.00027299,101950.0,101940.0,0.41458223]
["bitfinex","BTCUSD",1762332933413,0.00027299,101950.0,101940.0,0.71951219]
["bitfinex","BTCUSD",1762332933619,0.00027299,101950.0,101940.0,0.73704721]
["bitfinex","BTCUSD",1762332934395,0.00027299,101950.0,101940.0,0.73404721]
["bitfinex","BTCUSD",1762332934604,0.00027299,101950.0,101940.0,0.73704721]
["bitfinex","BTCUSD",1762332935011,0.00027299,101950.0,101940.0,0.74004721]
["bitfinex","BTCUSD",1762332936100,0.00027299,101950.0,101940.0,0.66990713]
["bitfinex","BTCUSD",1762332938263,0.00027299,101950.0,101940.0,0.74004721]
["bitfinex","BTCUSD",1762332938505,0.00027299,101950.0,101940.0,0.40004721]
["bitfinex","BTCUSD",1762332938720,0.00027299,101950.0,101940.0,0.74004721]
["bitfinex","BTCUSD",1762332939836,0.00027299,101950.0,101940.0,0.66990713]
["bitfinex","BTCUSD",1762332940052,0.00027299,101950.0,101940.0,0.41814511]
["bitfinex","BTCUSD",1762332940262,0.00027299,101950.0,101940.0,0.75814511]
["bitfinex","BTCUSD",1762332940473,0.02514438,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762332940663,0.02514438,101970.0,101960.0,0.3053019]
["bitfinex","BTCUSD",1762332940869,0.02514438,101970.0,101960.0,0.28568637]
["bitfinex","BTCUSD",1762332941166,0.02514438,101970.0,101960.0,0.35602944]
["bitfinex","BTCUSD",1762332941167,0.02564061,101970.0,101960.0,0.35602944]
["bitfinex","BTCUSD",1762332941530,0.02564061,101970.0,101960.0,0.35702944]
["bitfinex","BTCUSD",1762332941998,0.02564061,101970.0,101960.0,0.35602944]
["bitfinex","BTCUSD",1762332942208,0.02564061,101970.0,101960.0,0.35802944]
["bitfinex","BTCUSD",1762332942361,0.02564061,101970.0,101960.0,0.35902944]
["bitfinex","BTCUSD",1762332943019,0.02564061,101970.0,101960.0,0.35802944]
["bitfinex","BTCUSD",1762332943393,0.02564061,101970.0,101960.0,0.36102944]
["bitfinex","BTCUSD",1762332944656,0.02564061,101970.0,101960.0,0.29068637]
["bitfinex","BTCUSD",1762332944868,0.02564061,101970.0,101960.0,0.32686865]
["bitfinex","BTCUSD",1762332945069,0.02564061,101970.0,101960.0,0.39721172]
["bitfinex","BTCUSD",1762332945406,0.02564061,101970.0,101960.0,0.39221172]
["bitfinex","BTCUSD",1762332945866,0.02664061,101970.0,101960.0,0.39321172]
["bitfinex","BTCUSD",1762332946116,0.02564061,101970.0,101960.0,0.39321172]
["bitfinex","BTCUSD",1762332946275,0.02564061,101970.0,101960.0,0.39221172]
["bitfinex","BTCUSD",1762332946478,0.02564061,101970.0,101960.0,0.39321172]
["bitfinex","BTCUSD",1762332946683,0.02564061,101970.0,101960.0,0.39621172]
["bitfinex","BTCUSD",1762332947360,0.02564061,101970.0,101960.0,0.32586865]
["bitfinex","BTCUSD",1762332948146,0.02564061,101970.0,101960.0,0.39621172]
["bitfinex","BTCUSD",1762332951617,0.02564061,101970.0,101960.0,0.73621172]
["bitfinex","BTCUSD",1762332952012,0.02564061,101970.0,101960.0,1.43599234]
["bitfinex","BTCUSD",1762332952572,0.02564061,101970.0,101960.0,0.73621172]
["bitfinex","BTCUSD",1762332955175,0.0002,101980.0,101970.0,0.89591673]
["bitfinex","BTCUSD",1762332955366,0.00068107,101980.0,101970.0,0.97534617]
["bitfinex","BTCUSD",1762332955712,0.00092911,101980.0,101970.0,1.34517302]
["bitfinex","BTCUSD",1762332956286,0.00092911,101980.0,101970.0,1.34617302]
["bitfinex","BTCUSD",1762332956488,0.00092911,101980.0,101970.0,1.3823553]
["bitfinex","BTCUSD",1762332956823,1e-08,101980.0,101970.0,1.3823553]
["bitfinex","BTCUSD",1762332957447,1e-08,101980.0,101970.0,1.3853553]
["bitfinex","BTCUSD",1762332957659,1e-08,101980.0,101970.0,1.39535529]
["bitfinex","BTCUSD",1762332957866,1e-08,101980.0,101970.0,1.39435529]
["bitfinex","BTCUSD",1762332958074,1e-08,101980.0,101970.0,1.32410585]
["bitfinex","BTCUSD",1762332958317,1e-08,101980.0,101970.0,1.39127773]
["bitfinex","BTCUSD",1762332958598,0.05257756,102000.0,101990.0,0.23533993]
["bitfinex","BTCUSD",1762332958760,0.05257756,102000.0,101990.0,0.4064594]
["bitfinex","BTCUSD",1762332958963,0.05257756,102000.0,101990.0,0.4095194]
["bitfinex","BTCUSD",1762332959254,0.05257756,102000.0,101990.0,0.37443602]
["bitfinex","BTCUSD",1762332960371,1e-08,102000.0,101990.0,1.41421664]
["bitfinex","BTCUSD",1762332960616,1e-08,102000.0,101990.0,0.60822678]
["bitfinex","BTCUSD",1762332960812,1e-08,102000.0,101990.0,0.64856669]
["bitfinex","BTCUSD",1762332961024,1e-08,102000.0,101990.0,0.63299324]
["bitfinex","BTCUSD",1762332961231,1e-08,102000.0,101990.0,0.43689559]
["bitfinex","BTCUSD",1762332961468,1e-08,102000.0,101990.0,0.09272706]
["bitfinex","BTCUSD",1762332961469,0.89585906,102000.0,101990.0,0.09272706]
["bitfinex","BTCUSD",1762332961709,1.03357603,102000.0,101990.0,0.0633806]
["bitfinex","BTCUSD",1762332961906,1.03357603,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762332962111,1.54337603,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762332962311,0.19609765,101990.0,101980.0,0.10971787]
["bitfinex","BTCUSD",1762332962431,0.19611688,101980.0,101970.0,0.26057382]
["bitfinex","BTCUSD",1762332962634,0.90747827,101990.0,101970.0,0.26057671]
["bitfinex","BTCUSD",1762332962838,0.19611688,101980.0,101970.0,0.0644406]
["bitfinex","BTCUSD",1762332963052,0.8958975,101980.0,101970.0,0.0644406]
["bitfinex","BTCUSD",1762332963263,0.9110375,101980.0,101970.0,0.22244296]
["bitfinex","BTCUSD",1762332963619,0.19611688,101980.0,101970.0,0.22550296]
["bitfinex","BTCUSD",1762332963956,0.19613611,101970.0,101960.0,0.34094649]
["bitfinex","BTCUSD",1762332964162,0.0116,101970.0,101960.0,0.34094649]
["bitfinex","BTCUSD",1762332964360,0.8988975,101980.0,101960.0,0.34706649]
["bitfinex","BTCUSD",1762332964606,0.9219175,101980.0,101960.0,0.34400649]
["bitfinex","BTCUSD",1762332964808,0.9018975,101980.0,101960.0,0.34400649]
["bitfinex","BTCUSD",1762332965157,0.8988975,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762332965360,0.91728315,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762332965699,0.19911688,101980.0,101970.0,0.22550296]
["bitfinex","BTCUSD",1762332965830,0.21425688,101980.0,101970.0,0.02630685]
["bitfinex","BTCUSD",1762332966772,0.21725688,101980.0,101970.0,0.02630685]
["bitfinex","BTCUSD",1762332967107,0.19611688,101980.0,101970.0,0.22550296]
["bitfinex","BTCUSD",1762332967377,0.19611688,101980.0,101970.0,0.26057671]
["bitfinex","BTCUSD",1762332967599,0.19811688,101980.0,101970.0,0.26057671]
["bitfinex","BTCUSD",1762332968025,0.002,101980.0,101970.0,0.26057671]
["bitfinex","BTCUSD",1762332968368,0.002,101980.0,101970.0,0.26157671]
["bitfinex","BTCUSD",1762332969160,0.9360575,101980.0,101970.0,0.0623806]
["bitfinex","BTCUSD",1762332969412,0.9360575,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762332969761,1.27628072,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762332969986,1.63267072,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762332970950,1.68267072,101980.0,101970.0,0.00015]
["bitfinex","BTCUSD",1762332971150,0.19617459,101950.0,101940.0,0.37817073]
["bitfinex","BTCUSD",1762332971356,0.20799459,101950.0,101940.0,0.136466]
["bitfinex","BTCUSD",1762332971513,0.01182,101950.0,101940.0,0.28006652]
["bitfinex","BTCUSD",1762332971715,0.69978062,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332971923,0.89593597,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332972153,0.19615535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332973204,0.21176535,101960.0,101940.0,0.28006652]
["bitfinex","BTCUSD",1762332973423,0.93526597,101960.0,101940.0,0.28006652]
["bitfinex","BTCUSD",1762332973583,0.19617459,101950.0,101940.0,0.28006652]
["bitfinex","BTCUSD",1762332974229,0.21778012,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332974532,0.19915535,101960.0,101940.0,0.28987621]
["bitfinex","BTCUSD",1762332974673,0.19617459,101950.0,101940.0,0.28987621]
["bitfinex","BTCUSD",1762332974874,0.19815535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332975118,0.19617459,101950.0,101940.0,0.28987621]
["bitfinex","BTCUSD",1762332975497,0.002,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332975916,0.58168594,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762332976120,0.21796594,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762332976336,0.21796594,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332977147,0.22196594,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332977562,0.00022322,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332977762,0.00122322,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332977960,0.00322322,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332978184,0.1993401,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332978514,0.00322322,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332978987,0.1983401,101980.0,101970.0,0.27754713]
["bitfinex","BTCUSD",1762332979171,0.2356701,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762332979323,0.2356701,101980.0,101970.0,0.28054713]
["bitfinex","BTCUSD",1762332979516,0.2356701,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762332979517,0.93545072,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762332979711,0.91173072,101980.0,101970.0,0.28054713]
["bitfinex","BTCUSD",1762332979916,0.91173072,101980.0,101970.0,0.28154713]
["bitfinex","BTCUSD",1762332980119,0.2119501,101980.0,101970.0,0.28154713]
["bitfinex","BTCUSD",1762332980529,0.00022322,101980.0,101970.0,0.28154713]
["bitfinex","BTCUSD",1762332980730,0.1963401,101980.0,101970.0,0.08541102]
["bitfinex","BTCUSD",1762332980943,0.1963401,101980.0,101970.0,0.28154713]
["bitfinex","BTCUSD",1762332980944,0.2356701,101980.0,101970.0,0.28154713]
["bitfinex","BTCUSD",1762332981144,0.2356701,101980.0,101970.0,0.08541102]
["bitfinex","BTCUSD",1762332981701,0.2356701,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762332981702,1.64178769,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762332981949,1.44567081,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762332982123,0.5519501,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762332982422,1.27545072,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762332982584,1.25173072,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762332982925,0.19613611,101970.0,101960.0,0.08341102]
["bitfinex","BTCUSD",1762332983084,0.94706673,101970.0,101960.0,0.08341102]
["bitfinex","BTCUSD",1762332983830,0.94706673,101970.0,101960.0,0.27956637]
["bitfinex","BTCUSD",1762332983984,1.0466237,101970.0,101960.0,0.08441102]
["bitfinex","BTCUSD",1762332984183,1.0466237,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332984394,1.0229037,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332984582,0.32312308,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332984782,0.22356611,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332986615,0.22356611,101970.0,101960.0,0.08541102]
["bitfinex","BTCUSD",1762332986797,0.22356611,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332987821,0.22356611,101970.0,101960.0,0.08541102]
["bitfinex","BTCUSD",1762332988056,0.22356611,101970.0,101960.0,0.28156637]
["bitfinex","BTCUSD",1762332988440,0.24728611,101970.0,101960.0,0.08541102]
["bitfinex","BTCUSD",1762332990896,0.29011757,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332991095,0.98989819,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332991678,0.94706673,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332991860,1.28706673,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332992068,1.48065673,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332993672,1.44525673,101970.0,101960.0,0.08541102]
["bitfinex","BTCUSD",1762332993885,1.28706673,101970.0,101960.0,0.08541102]
["bitfinex","BTCUSD",1762332994447,1.31769658,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332994784,1.41725355,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762332995192,1.31769658,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762332995396,1.31769658,101970.0,101940.0,0.49196868]
["bitfinex","BTCUSD",1762332995397,0.19617459,101950.0,101940.0,0.49196868]
["bitfinex","BTCUSD",1762332995647,0.74021346,101960.0,101940.0,0.49196868]
["bitfinex","BTCUSD",1762332996101,0.02352,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332996321,1.10480338,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332996484,1.10480338,101970.0,101960.0,0.08341102]
["bitfinex","BTCUSD",1762332996691,0.21274535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332996902,0.73326582,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762332998455,0.73326582,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1762332999546,0.73326582,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762333000172,0.73326582,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333000327,0.75678582,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333000540,0.53711047,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762333000973,0.21274535,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762333001162,0.21274535,101960.0,101950.0,0.23342242]
["bitfinex","BTCUSD",1762333003944,0.73326582,101960.0,101950.0,0.23342242]
["bitfinex","BTCUSD",1762333004124,0.73326582,101960.0,101950.0,0.03724783]
["bitfinex","BTCUSD",1762333004325,1.12890977,101960.0,101950.0,0.23342242]
["bitfinex","BTCUSD",1762333006151,1.12890977,101960.0,101950.0,0.03724783]
["bitfinex","BTCUSD",1762333006455,1.15285977,101960.0,101950.0,0.03724783]
["bitfinex","BTCUSD",1762333007160,1.25241674,101960.0,101950.0,0.03724783]
["bitfinex","BTCUSD",1762333007365,2.53313695,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333008435,2.21897986,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762333008749,1.00582559,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333008917,1.54297912,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333009125,1.66648609,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333010190,1.66748609,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333011252,1.66948609,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333013998,1.33288312,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333015598,1.23448312,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333015806,1.10027812,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333016014,1.10027812,101950.0,101940.0,0.08389209]
["bitfinex","BTCUSD",1762333016505,1.10027812,101950.0,101940.0,0.28008592]
["bitfinex","BTCUSD",1762333016737,1.10027812,101950.0,101940.0,0.08389209]
["bitfinex","BTCUSD",1762333017964,1.24681312,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333018221,1.20113412,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333018416,1.10027812,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333018635,1.10027812,101950.0,101940.0,0.28008592]
["bitfinex","BTCUSD",1762333019905,1.10027812,101950.0,101940.0,0.08389209]
["bitfinex","BTCUSD",1762333020228,1.10027812,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333020433,1.19983509,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333021080,1.10027812,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333021543,3.25927712,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333021745,2.15474514,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333022261,2.06501414,101950.0,101940.0,0.00048107]
["bitfinex","BTCUSD",1762333022662,2.07482286,101950.0,101920.0,0.03524783]
["bitfinex","BTCUSD",1762333023018,1.70335563,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333023418,1.72730563,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333023622,2.24815916,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333023777,2.29815916,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333024375,2.24815916,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333024681,2.32372214,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333025473,1.80286861,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333025675,1.80586861,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333025881,1.80586861,101930.0,101920.0,0.00114438]
["bitfinex","BTCUSD",1762333026149,1.80586861,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333026767,1.80786861,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333027197,2.32872214,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333027866,1.80786861,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333028449,2.2042249,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333028859,2.1802249,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333029268,2.0529159,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333030353,2.1029159,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333030775,2.0529159,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333033509,2.06830562,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333038938,2.06830562,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333038939,0.50656463,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333039152,0.49026463,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333039570,0.47487491,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333040284,0.66908799,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333040485,0.70441799,101930.0,101920.0,0.20037671]
["bitfinex","BTCUSD",1762333040991,0.70441799,101930.0,101920.0,0.00814438]
["bitfinex","BTCUSD",1762333041196,0.80397496,101930.0,101920.0,0.0915554]
["bitfinex","BTCUSD",1762333041403,0.80397496,101930.0,101920.0,0.0875554]
["bitfinex","BTCUSD",1762333041649,0.70441799,101930.0,101920.0,0.28578773]
["bitfinex","BTCUSD",1762333041840,0.70441799,101930.0,101920.0,0.28178773]
["bitfinex","BTCUSD",1762333042282,0.70441799,101930.0,101920.0,0.28378773]
["bitfinex","BTCUSD",1762333043612,0.70441799,101930.0,101920.0,0.0875554]
["bitfinex","BTCUSD",1762333043811,0.70441799,101930.0,101920.0,0.28378773]
["bitfinex","BTCUSD",1762333044113,2.04388075,101930.0,101920.0,0.00414438]
["bitfinex","BTCUSD",1762333044724,1.6516009,101930.0,101920.0,0.00414438]
["bitfinex","BTCUSD",1762333044929,1.6516009,101930.0,101920.0,0.00214438]
["bitfinex","BTCUSD",1762333045326,1.6516009,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333046729,1.14864199,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333047019,0.68121799,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333047536,0.66608799,101930.0,101920.0,0.27978773]
["bitfinex","BTCUSD",1762333048262,0.66608799,101930.0,101920.0,0.28178773]
["bitfinex","BTCUSD",1762333048465,0.72832619,101930.0,101920.0,0.28178773]
["bitfinex","BTCUSD",1762333048697,0.72832619,101930.0,101920.0,0.28378773]
["bitfinex","BTCUSD",1762333049230,0.72832619,101930.0,101920.0,0.31016161]
["bitfinex","BTCUSD",1762333049440,0.72832619,101930.0,101920.0,0.28378773]
["bitfinex","BTCUSD",1762333049845,0.72830823,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333049972,1.06830823,101940.0,101920.0,0.31016161]
["bitfinex","BTCUSD",1762333050175,1.1678652,101940.0,101920.0,0.31016161]
["bitfinex","BTCUSD",1762333050368,0.53619512,101940.0,101920.0,0.31016161]
["bitfinex","BTCUSD",1762333050567,0.53619383,101940.0,101930.0,0.21583438]
["bitfinex","BTCUSD",1762333050764,0.01538745,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762333050968,0.20862535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333051482,0.20862535,101960.0,101940.0,0.30597873]
["bitfinex","BTCUSD",1762333051824,0.19617459,101950.0,101940.0,0.1097849]
["bitfinex","BTCUSD",1762333051982,0.21130459,101950.0,101940.0,0.1097849]
["bitfinex","BTCUSD",1762333052203,0.7553477,101950.0,101940.0,0.1097849]
["bitfinex","BTCUSD",1762333052391,0.7553477,101950.0,101940.0,0.08341102]
["bitfinex","BTCUSD",1762333053359,0.7553477,101950.0,101940.0,0.08541102]
["bitfinex","BTCUSD",1762333054237,0.7553477,101950.0,101940.0,0.08641102]
["bitfinex","BTCUSD",1762333054444,0.9345938,101950.0,101940.0,0.08641102]
["bitfinex","BTCUSD",1762333054746,0.21130459,101950.0,101940.0,0.28160485]
["bitfinex","BTCUSD",1762333055151,0.21130459,101950.0,101940.0,0.28260485]
["bitfinex","BTCUSD",1762333055738,0.19617459,101950.0,101940.0,0.28260485]
["bitfinex","BTCUSD",1762333055905,0.19615535,101960.0,101940.0,0.28260485]
["bitfinex","BTCUSD",1762333056127,0.19617459,101950.0,101940.0,0.14803273]
["bitfinex","BTCUSD",1762333056347,0.19617459,101950.0,101940.0,0.32859811]
["bitfinex","BTCUSD",1762333056517,0.19617459,101950.0,101940.0,0.34422656]
["bitfinex","BTCUSD",1762333056723,0.20814459,101950.0,101940.0,0.14803273]
["bitfinex","BTCUSD",1762333056998,0.20814459,101950.0,101940.0,0.1117849]
["bitfinex","BTCUSD",1762333057949,0.9082338,101950.0,101940.0,0.1117849]
["bitfinex","BTCUSD",1762333058129,0.9470938,101950.0,101940.0,0.1127849]
["bitfinex","BTCUSD",1762333058326,0.9470938,101950.0,101940.0,0.08641102]
["bitfinex","BTCUSD",1762333059856,1.38665077,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762333060027,1.85824977,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762333060196,1.77747577,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762333060404,1.76259677,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762333060893,1.76559677,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762333061298,1.76259677,101950.0,101920.0,0.10992928]
["bitfinex","BTCUSD",1762333061486,0.19621308,101930.0,101920.0,0.10992928]
["bitfinex","BTCUSD",1762333061888,0.94698229,101930.0,101920.0,0.10992928]
["bitfinex","BTCUSD",1762333062322,0.94698229,101930.0,101920.0,0.0835554]
["bitfinex","BTCUSD",1762333062717,1.2976295,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333062962,1.6493045,101930.0,101920.0,0.00014438]
["bitfinex","BTCUSD",1762333063113,1.6493045,101930.0,101920.0,0.00114438]
["bitfinex","BTCUSD",1762333063637,1.6493045,101930.0,101890.0,0.06162171]
["bitfinex","BTCUSD",1762333063638,0.19627085,101900.0,101890.0,0.02637388]
["bitfinex","BTCUSD",1762333063843,0.19629011,101890.0,101880.0,0.34401437]
["bitfinex","BTCUSD",1762333064076,0.19629011,101890.0,101880.0,0.14775312]
["bitfinex","BTCUSD",1762333064836,0.19629011,101890.0,101880.0,0.3440625]
["bitfinex","BTCUSD",1762333065360,0.90769006,101900.0,101880.0,0.3440625]
["bitfinex","BTCUSD",1762333065696,0.20760085,101900.0,101880.0,0.3470625]
["bitfinex","BTCUSD",1762333065880,0.19629011,101890.0,101880.0,0.3470625]
["bitfinex","BTCUSD",1762333066256,0.19629011,101890.0,101880.0,0.3440625]
["bitfinex","BTCUSD",1762333066458,0.19629011,101890.0,101880.0,0.14775312]
["bitfinex","BTCUSD",1762333066745,0.92410932,101890.0,101880.0,0.11750529]
["bitfinex","BTCUSD",1762333066870,0.98744842,101890.0,101880.0,0.00772039]
["bitfinex","BTCUSD",1762333067342,1.47645632,101890.0,101880.0,0.00772039]
["bitfinex","BTCUSD",1762333067890,1.47645632,101890.0,101880.0,0.00372039]
["bitfinex","BTCUSD",1762333068097,1.47645632,101890.0,101880.0,0.00672039]
["bitfinex","BTCUSD",1762333068682,0.54762011,101890.0,101880.0,0.00572039]
["bitfinex","BTCUSD",1762333068816,0.20762011,101890.0,101880.0,0.00572039]
["bitfinex","BTCUSD",1762333069004,0.94705932,101890.0,101880.0,0.00772039]
["bitfinex","BTCUSD",1762333069410,0.92410932,101890.0,101880.0,0.28744079]
["bitfinex","BTCUSD",1762333069654,0.22402011,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333069863,0.22802011,101890.0,101880.0,0.28244079]
["bitfinex","BTCUSD",1762333070056,0.23102011,101890.0,101880.0,0.28244079]
["bitfinex","BTCUSD",1762333070263,0.22702011,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333070497,0.24697011,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333070871,0.24697011,101890.0,101880.0,0.08713141]
["bitfinex","BTCUSD",1762333071051,0.94705932,101890.0,101880.0,0.08713141]
["bitfinex","BTCUSD",1762333071461,0.94705932,101890.0,101880.0,0.28344079]
["bitfinex","BTCUSD",1762333072025,0.92410932,101890.0,101880.0,0.28344079]
["bitfinex","BTCUSD",1762333072230,1.04661629,101890.0,101880.0,0.00372039]
["bitfinex","BTCUSD",1762333072390,0.94705932,101890.0,101880.0,0.00372039]
["bitfinex","BTCUSD",1762333072591,1.64523232,101890.0,101880.0,0.00372039]
["bitfinex","BTCUSD",1762333073020,1.60423532,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333073837,1.60623532,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333074211,1.39120732,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333074433,1.42845132,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333075069,1.52800829,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333075486,1.42845132,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333076015,1.42645132,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333076420,1.26710932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333076861,1.43406832,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333077036,1.28805932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333077516,1.42576832,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333077959,1.52532529,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333079184,1.28805932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333079396,1.41675832,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333079595,1.26510932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333080230,1.28805932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333080433,1.26510932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333080579,1.63490732,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333080778,1.73446429,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333080980,1.75846429,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333081203,1.73446429,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333081384,1.59714332,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333085097,0.56502011,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333085300,1.26510932,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333085557,0.22502011,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333086018,0.20862011,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333086174,0.20862011,101890.0,101880.0,0.28244079]
["bitfinex","BTCUSD",1762333086587,0.39650011,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333086767,1.45953932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333087306,1.48353932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333088269,1.45953932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333090773,1.43068932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333093777,1.28805932,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333094417,1.40124632,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333096100,1.41965915,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333097481,1.44365915,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333097634,1.51796035,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333099000,1.49396035,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333099209,1.51796035,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333102229,1.53336404,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333104772,1.53636404,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333105074,1.53536404,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333105391,1.53736404,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333107445,1.48906284,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333108851,1.43906284,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333109794,1.46306284,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333110444,1.68096323,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333112619,1.46415548,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333112775,1.56371245,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333116253,0.76297363,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333116586,1.28447917,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333116769,0.73813063,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333116991,1.25963617,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333117627,1.23822334,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333117829,1.23622334,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333119830,1.29001034,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333120034,1.27797834,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333120437,1.36647221,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333120661,1.27797834,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333122067,1.12387934,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333122749,1.08552565,101890.0,101880.0,0.08613141]
["bitfinex","BTCUSD",1762333123099,1.10924565,101890.0,101880.0,0.00272039]
["bitfinex","BTCUSD",1762333124292,0.01539528,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762333124497,0.01539528,101900.0,101890.0,0.23153794]
["bitfinex","BTCUSD",1762333124700,0.23126308,101930.0,101900.0,0.19625939]
["bitfinex","BTCUSD",1762333124900,0.20754308,101930.0,101910.0,0.30611869]
["bitfinex","BTCUSD",1762333125047,0.73900221,101930.0,101910.0,0.30611869]
["bitfinex","BTCUSD",1762333125250,0.73900221,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762333125443,0.73900221,101930.0,101910.0,0.30611869]
["bitfinex","BTCUSD",1762333125649,0.22974101,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762333125650,0.72752655,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762333125897,0.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762333126231,0.75124655,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333126357,0.72752655,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333126557,1.06752655,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333126754,0.53436823,101940.0,101920.0,0.22268841]
["bitfinex","BTCUSD",1762333126991,1.09428206,101940.0,101930.0,0.08341102]
["bitfinex","BTCUSD",1762333127218,0.20853308,101930.0,101920.0,0.02645608]
["bitfinex","BTCUSD",1762333127416,0.19625159,101910.0,101900.0,0.02645608]
["bitfinex","BTCUSD",1762333127576,0.74648713,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333127779,0.74648713,101910.0,101900.0,0.08345915]
["bitfinex","BTCUSD",1762333127998,0.74648713,101910.0,101900.0,0.27973]
["bitfinex","BTCUSD",1762333128314,0.74648713,101910.0,101900.0,0.08345915]
["bitfinex","BTCUSD",1762333128511,0.53382554,101910.0,101900.0,0.27973]
["bitfinex","BTCUSD",1762333128709,0.71773787,101920.0,101900.0,0.28173]
["bitfinex","BTCUSD",1762333128916,0.52150554,101910.0,101900.0,0.28173]
["bitfinex","BTCUSD",1762333129175,0.71773787,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333129328,0.71773787,101920.0,101900.0,0.28173]
["bitfinex","BTCUSD",1762333129516,0.52150554,101910.0,101900.0,0.28173]
["bitfinex","BTCUSD",1762333130016,0.71773787,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333130212,0.52150554,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333130434,0.71773787,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333130594,0.73984927,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333130829,1.07984927,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333131397,1.07984927,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333131581,0.72752927,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333131741,0.72752927,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333132090,0.72752927,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333133051,0.20602373,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333133253,0.72752927,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333133465,0.73984927,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333133664,0.77997927,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762333133867,0.83862939,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762333134069,0.77997927,101930.0,101920.0,0.08541102]
["bitfinex","BTCUSD",1762333134265,0.77997927,101930.0,101920.0,0.08741102]
["bitfinex","BTCUSD",1762333134685,0.77723343,101930.0,101920.0,0.08741102]
["bitfinex","BTCUSD",1762333135274,0.77723343,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762333135470,1.21654339,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762333135709,1.11723343,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762333136324,1.11723343,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762333136531,1.09351343,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333136725,0.75351343,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333137576,0.73710343,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333137769,0.75351343,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333137972,0.77723343,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333138960,0.75351343,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333139303,0.75351343,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333139523,0.52150554,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333139726,0.71771862,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333140414,0.54605699,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333140615,0.75128253,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333140826,0.76769253,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333141443,0.76769253,101940.0,101930.0,0.19821308]
["bitfinex","BTCUSD",1762333141673,0.53690362,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762333141886,0.71768013,101950.0,101930.0,0.19821308]
["bitfinex","BTCUSD",1762333142095,0.7275502,101960.0,101940.0,0.27960485]
["bitfinex","BTCUSD",1762333142315,0.7275502,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333142511,0.71766089,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333142844,0.71780513,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333143643,0.52164978,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333143821,0.71980513,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333144027,0.20129959,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762333144230,0.21570959,101960.0,101940.0,0.27960297]
["bitfinex","BTCUSD",1762333144440,0.19617459,101950.0,101940.0,0.31578525]
["bitfinex","BTCUSD",1762333144644,0.75793513,101960.0,101940.0,0.31578525]
["bitfinex","BTCUSD",1762333144821,0.75793513,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333145024,1.37804917,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333145251,0.23642959,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333145468,0.71780513,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762333145611,0.73421513,101960.0,101950.0,0.19817459]
["bitfinex","BTCUSD",1762333146029,0.75793513,101960.0,101940.0,0.27960458]
["bitfinex","BTCUSD",1762333146234,0.52150554,101950.0,101940.0,0.27960458]
["bitfinex","BTCUSD",1762333146434,0.52150554,101950.0,101940.0,0.28360458]
["bitfinex","BTCUSD",1762333146682,0.52150554,101950.0,101940.0,0.28760458]
["bitfinex","BTCUSD",1762333146834,0.71768013,101950.0,101940.0,0.28360458]
["bitfinex","BTCUSD",1762333147033,0.71768013,101950.0,101940.0,0.27960458]
["bitfinex","BTCUSD",1762333147256,0.71768013,101950.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1762333147257,0.19619383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333147462,0.71769937,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333147920,0.19621308,101930.0,101920.0,0.52689402]
["bitfinex","BTCUSD",1762333148121,0.71771862,101930.0,101920.0,0.30593696]
["bitfinex","BTCUSD",1762333149100,0.71771862,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333149418,0.52150554,101930.0,101920.0,0.27964335]
["bitfinex","BTCUSD",1762333149766,0.71769937,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333150189,0.19621308,101930.0,101920.0,0.28364335]
["bitfinex","BTCUSD",1762333150392,0.19621308,101930.0,101920.0,0.31393696]
["bitfinex","BTCUSD",1762333150799,0.71769937,101940.0,101920.0,0.30993696]
["bitfinex","BTCUSD",1762333151201,0.71769937,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762333151637,0.75685937,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762333152225,0.19621308,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333152425,0.73013862,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333152644,0.74550862,101930.0,101920.0,0.11170463]
["bitfinex","BTCUSD",1762333152801,0.76929862,101930.0,101920.0,0.08541102]
["bitfinex","BTCUSD",1762333153006,0.76929862,101930.0,101920.0,0.08341102]
["bitfinex","BTCUSD",1762333153480,0.76929862,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333153648,0.76929862,101930.0,101920.0,0.11770463]
["bitfinex","BTCUSD",1762333153855,0.76929862,101930.0,101920.0,0.10970463]
["bitfinex","BTCUSD",1762333154296,0.76929862,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333155392,0.74550862,101930.0,101920.0,0.30993696]
["bitfinex","BTCUSD",1762333155567,0.74550862,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333155971,0.76929862,101930.0,101920.0,0.11370463]
["bitfinex","BTCUSD",1762333156476,0.76929862,101930.0,101920.0,0.03029361]
["bitfinex","BTCUSD",1762333156662,1.10929862,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762333156864,1.77868862,101930.0,101920.0,0.004]
["bitfinex","BTCUSD",1762333157496,1.77868862,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762333158553,0.19623233,101920.0,101910.0,0.02629361]
["bitfinex","BTCUSD",1762333158723,0.75689787,101920.0,101910.0,0.02629361]
["bitfinex","BTCUSD",1762333158920,0.23539233,101920.0,101910.0,0.02629361]
["bitfinex","BTCUSD",1762333159225,0.75689787,101920.0,101910.0,0.02629361]
["bitfinex","BTCUSD",1762333159461,1.69680595,101920.0,101910.0,0.02629361]
["bitfinex","BTCUSD",1762333159590,0.19625159,101910.0,101900.0,0.34125026]
["bitfinex","BTCUSD",1762333159818,0.74554713,101910.0,101900.0,0.14502754]
["bitfinex","BTCUSD",1762333160007,0.74554713,101910.0,101900.0,0.34129839]
["bitfinex","BTCUSD",1762333160814,0.02779,101910.0,101900.0,0.34129839]
["bitfinex","BTCUSD",1762333161016,0.71775713,101910.0,101900.0,0.34129839]
["bitfinex","BTCUSD",1762333162225,0.71775713,101910.0,101900.0,0.30602361]
["bitfinex","BTCUSD",1762333162464,0.71775713,101910.0,101900.0,0.31002361]
["bitfinex","BTCUSD",1762333163980,0.74554713,101910.0,101900.0,0.11375276]
["bitfinex","BTCUSD",1762333164618,0.76933713,101910.0,101900.0,0.11375276]
["bitfinex","BTCUSD",1762333164937,0.77897991,101910.0,101900.0,0.11375276]
["bitfinex","BTCUSD",1762333166809,0.77897991,101910.0,101900.0,0.08745915]
["bitfinex","BTCUSD",1762333172537,1.46526691,101910.0,101900.0,0.00404813]
["bitfinex","BTCUSD",1762333172755,1.54867793,101910.0,101900.0,0.00404813]
["bitfinex","BTCUSD",1762333173195,1.54867793,101910.0,101900.0,0.00204813]
["bitfinex","BTCUSD",1762333173802,1.49676493,101910.0,101900.0,0.00204813]
["bitfinex","BTCUSD",1762333174134,1.49676493,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333176374,1.67608336,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333177214,1.72608336,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333177855,1.67908336,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333178055,1.70308336,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333178261,1.70508336,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333178504,1.80464033,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333180237,1.59767234,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333180879,1.62167234,101910.0,101900.0,4.813e-05]
["bitfinex","BTCUSD",1762333181120,1.62167234,101910.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333181121,1.23711408,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333181353,1.26473408,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333181515,1.28778408,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333181856,1.28778408,101890.0,101880.0,0.19898164]
["bitfinex","BTCUSD",1762333182061,1.28778408,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333182274,1.28778408,101890.0,101880.0,0.08608328]
["bitfinex","BTCUSD",1762333182699,1.28778408,101890.0,101880.0,0.08808328]
["bitfinex","BTCUSD",1762333183316,1.28778408,101890.0,101880.0,0.09008328]
["bitfinex","BTCUSD",1762333183466,1.09149397,101890.0,101880.0,0.28639266]
["bitfinex","BTCUSD",1762333183670,0.58696011,101890.0,101880.0,0.28639266]
["bitfinex","BTCUSD",1762333185064,0.58696011,101890.0,101880.0,0.09008328]
["bitfinex","BTCUSD",1762333185936,0.68651708,101890.0,101880.0,0.09008328]
["bitfinex","BTCUSD",1762333186138,0.58696011,101890.0,101880.0,0.09008328]
["bitfinex","BTCUSD",1762333186702,1.28778408,101890.0,101880.0,0.28639266]
["bitfinex","BTCUSD",1762333187027,0.58696011,101890.0,101880.0,0.28639266]
["bitfinex","BTCUSD",1762333187227,0.58696011,101890.0,101880.0,0.31268627]
["bitfinex","BTCUSD",1762333187643,0.58696011,101890.0,101880.0,0.11637689]
["bitfinex","BTCUSD",1762333188059,0.58696011,101890.0,101880.0,0.31268627]
["bitfinex","BTCUSD",1762333188862,0.58696011,101890.0,101880.0,0.11637689]
["bitfinex","BTCUSD",1762333189060,1.28778408,101890.0,101880.0,0.11637689]
["bitfinex","BTCUSD",1762333189258,1.28778408,101890.0,101880.0,0.31268627]
["bitfinex","BTCUSD",1762333189782,1.28778408,101890.0,101880.0,0.11637689]
["bitfinex","BTCUSD",1762333190008,1.28778408,101890.0,101880.0,0.31268627]
["bitfinex","BTCUSD",1762333191010,1.28778408,101890.0,101880.0,0.11637689]
["bitfinex","BTCUSD",1762333194968,1.28778408,101890.0,101880.0,0.03296587]
["bitfinex","BTCUSD",1762333196113,1.28778408,101890.0,101880.0,0.00667226]
["bitfinex","BTCUSD",1762333196318,0.58696011,101890.0,101880.0,0.00667226]
["bitfinex","BTCUSD",1762333196513,1.28778408,101890.0,101880.0,0.09008328]
["bitfinex","BTCUSD",1762333196710,1.28778408,101890.0,101880.0,0.08808328]
["bitfinex","BTCUSD",1762333197451,1.28778408,101890.0,101880.0,0.08608328]
["bitfinex","BTCUSD",1762333198486,1.04573928,101890.0,101880.0,0.08608328]
["bitfinex","BTCUSD",1762333199419,1.04573928,101890.0,101880.0,0.11257494]
["bitfinex","BTCUSD",1762333200091,0.58696011,101890.0,101880.0,0.11257494]
["bitfinex","BTCUSD",1762333200284,0.79748897,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333200488,0.81589113,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333200688,0.86589113,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333200912,0.83989113,101890.0,101880.0,0.00267226]
["bitfinex","BTCUSD",1762333201111,0.19632865,101870.0,101860.0,0.02649166]
["bitfinex","BTCUSD",1762333201288,0.53634792,101860.0,101850.0,0.06216644]
["bitfinex","BTCUSD",1762333201489,0.57495792,101860.0,101850.0,0.02737267]
["bitfinex","BTCUSD",1762333201687,1.03393035,101860.0,101850.0,0.02737267]
["bitfinex","BTCUSD",1762333201890,1.03393035,101860.0,101850.0,0.02789442]
["bitfinex","BTCUSD",1762333202333,2.14827975,101860.0,101850.0,0.00140276]
["bitfinex","BTCUSD",1762333202539,2.1763086,101860.0,101850.0,0.00140276]
["bitfinex","BTCUSD",1762333202739,2.1763086,101860.0,101850.0,0.00400276]
["bitfinex","BTCUSD",1762333202740,2.21868438,101860.0,101850.0,0.00400276]
["bitfinex","BTCUSD",1762333202901,2.19060651,101860.0,101850.0,0.00400276]
["bitfinex","BTCUSD",1762333203105,2.19060651,101860.0,101850.0,0.00200276]
["bitfinex","BTCUSD",1762333203301,2.21863536,101860.0,101850.0,0.00200276]
["bitfinex","BTCUSD",1762333203698,2.21863536,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762333203910,0.5363672,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762333204110,3.49073236,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762333204315,1.69129536,101850.0,101840.0,0.0004]
["bitfinex","BTCUSD",1762333204748,1.69129536,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333204915,1.69329536,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333206539,1.50746236,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333206745,0.5895175,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333207152,1.04848993,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333207805,1.04648993,101850.0,101840.0,0.00064853]
["bitfinex","BTCUSD",1762333208220,1.04648993,101850.0,101840.0,0.00164853]
["bitfinex","BTCUSD",1762333209092,1.60501933,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333209287,1.50546236,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333209822,1.04648993,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333210973,1.04648993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333211259,0.5885575,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333211461,1.04752993,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333211753,1.1470869,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333211958,1.60605933,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333212159,1.97251633,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333212322,1.74428636,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333212731,1.70542536,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333212918,1.65883236,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333213122,0.5885575,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333213327,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333214217,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333214552,0.3681003,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333214751,0.3681003,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333214752,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333214972,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333215191,0.3921903,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333215403,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333215618,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333215761,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333216391,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333216796,1.04752993,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333216995,1.50650236,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333217257,1.60605933,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333218343,2.27600644,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333218503,1.53753744,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333219027,1.07856501,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333219226,1.53753744,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333219426,1.50650236,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333219720,1.04752993,101850.0,101840.0,0.00364853]
["bitfinex","BTCUSD",1762333219934,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333222251,1.50650236,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333222464,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333222652,0.51116273,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333222901,1.04752993,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333223410,1.04752993,101850.0,101840.0,0.08705955]
["bitfinex","BTCUSD",1762333223758,0.3921903,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333223956,0.5644675,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333224272,0.3921903,101850.0,101840.0,0.28344603]
["bitfinex","BTCUSD",1762333224472,0.0281003,101850.0,101840.0,0.28489603]
["bitfinex","BTCUSD",1762333224695,0.0281003,101850.0,101840.0,0.30993769]
["bitfinex","BTCUSD",1762333225014,0.3525403,101850.0,101840.0,0.31138769]
["bitfinex","BTCUSD",1762333225201,0.3525403,101850.0,101840.0,0.34701997]
["bitfinex","BTCUSD",1762333225202,0.0004803,101850.0,101840.0,0.34701997]
["bitfinex","BTCUSD",1762333225493,0.0004803,101850.0,101840.0,0.4073964]
["bitfinex","BTCUSD",1762333225702,0.0004803,101850.0,101840.0,0.4143964]
["bitfinex","BTCUSD",1762333225903,0.0004803,101850.0,101840.0,0.37912162]
["bitfinex","BTCUSD",1762333226278,0.0004803,101850.0,101840.0,0.78550074]
["bitfinex","BTCUSD",1762333226464,0.0004803,101850.0,101840.0,0.39269507]
["bitfinex","BTCUSD",1762333226875,0.0004803,101850.0,101840.0,0.38969507]
["bitfinex","BTCUSD",1762333227308,0.0014803,101850.0,101840.0,0.39669507]
["bitfinex","BTCUSD",1762333227877,0.0014803,101850.0,101840.0,0.40269507]
["bitfinex","BTCUSD",1762333228081,0.0180603,101850.0,101840.0,0.32962831]
["bitfinex","BTCUSD",1762333228280,0.5785175,101850.0,101840.0,0.32868536]
["bitfinex","BTCUSD",1762333228680,0.5785175,101850.0,101840.0,0.35512848]
["bitfinex","BTCUSD",1762333229305,0.3821503,101850.0,101840.0,0.32868536]
["bitfinex","BTCUSD",1762333229513,0.3414803,101850.0,101840.0,0.38298512]
["bitfinex","BTCUSD",1762333229712,0.3414803,101850.0,101840.0,0.34774579]
["bitfinex","BTCUSD",1762333229713,0.0014803,101850.0,101840.0,0.34774579]
["bitfinex","BTCUSD",1762333231617,0.0014803,101850.0,101840.0,0.34919579]
["bitfinex","BTCUSD",1762333232018,0.31200811,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762333232217,0.31200811,101860.0,101850.0,0.25811077]
["bitfinex","BTCUSD",1762333232475,0.32858811,101860.0,101850.0,0.25811077]
["bitfinex","BTCUSD",1762333232602,0.01658,101860.0,101850.0,0.28596962]
["bitfinex","BTCUSD",1762333233034,0.01658,101860.0,101850.0,0.23166986]
["bitfinex","BTCUSD",1762333233414,0.01758,101860.0,101850.0,0.23666986]
["bitfinex","BTCUSD",1762333234442,0.01758,101860.0,101850.0,0.24066986]
["bitfinex","BTCUSD",1762333235387,0.001,101860.0,101850.0,0.24211986]
["bitfinex","BTCUSD",1762333235937,0.001,101860.0,101850.0,0.29496962]
["bitfinex","BTCUSD",1762333236335,0.001,101860.0,101850.0,0.3326019]
["bitfinex","BTCUSD",1762333236538,0.001,101860.0,101850.0,0.29734735]
["bitfinex","BTCUSD",1762333236953,0.001,101860.0,101850.0,0.29589735]
["bitfinex","BTCUSD",1762333237495,0.001,101860.0,101850.0,0.29612103]
["bitfinex","BTCUSD",1762333238083,0.001,101860.0,101850.0,0.29757103]
["bitfinex","BTCUSD",1762333238304,0.001,101860.0,101850.0,0.29612103]
["bitfinex","BTCUSD",1762333238930,0.01676,101860.0,101850.0,0.32986774]
["bitfinex","BTCUSD",1762333239716,0.001,101860.0,101850.0,0.33131774]
["bitfinex","BTCUSD",1762333240902,0.001,101860.0,101850.0,0.33276774]
["bitfinex","BTCUSD",1762333241520,0.001,101860.0,101850.0,0.33131774]
["bitfinex","BTCUSD",1762333241976,0.001,101860.0,101850.0,0.33276774]
["bitfinex","BTCUSD",1762333242581,0.001,101860.0,101850.0,0.29757103]
["bitfinex","BTCUSD",1762333243638,0.01747,101860.0,101850.0,0.32984551]
["bitfinex","BTCUSD",1762333243873,0.01747,101860.0,101850.0,0.33129551]
["bitfinex","BTCUSD",1762333244093,0.001,101860.0,101850.0,0.33129551]
["bitfinex","BTCUSD",1762333245350,0.38158,101860.0,101850.0,0.29366323]
["bitfinex","BTCUSD",1762333245570,0.57792792,101860.0,101850.0,0.23203126]
["bitfinex","BTCUSD",1762333245777,0.57792792,101860.0,101850.0,0.03566406]
["bitfinex","BTCUSD",1762333246204,1.09925696,101860.0,101850.0,0.03566406]
["bitfinex","BTCUSD",1762333246435,1.0368923,101860.0,101850.0,0.03566406]
["bitfinex","BTCUSD",1762333246650,1.49585668,101860.0,101850.0,0.03566406]
["bitfinex","BTCUSD",1762333246861,1.49585668,101860.0,101850.0,0.00927179]
["bitfinex","BTCUSD",1762333247795,1.49585668,101860.0,101850.0,0.20563899]
["bitfinex","BTCUSD",1762333248007,1.0368923,101860.0,101850.0,0.00927179]
["bitfinex","BTCUSD",1762333248501,0.57792792,101860.0,101850.0,0.00927179]
["bitfinex","BTCUSD",1762333249919,0.57792792,101860.0,101850.0,0.20563899]
["bitfinex","BTCUSD",1762333250798,0.57792792,101860.0,101850.0,0.00927179]
["bitfinex","BTCUSD",1762333251354,0.57792792,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333251724,1.09946513,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333252345,1.09946513,101860.0,101850.0,0.03569819]
["bitfinex","BTCUSD",1762333252963,1.09941594,101860.0,101850.0,0.03569819]
["bitfinex","BTCUSD",1762333253380,1.09941594,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333254199,0.57787873,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333255049,0.57787873,101860.0,101850.0,0.03569819]
["bitfinex","BTCUSD",1762333255942,0.57787873,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333256740,1.09941594,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333256991,1.09941594,101860.0,101850.0,0.03569819]
["bitfinex","BTCUSD",1762333259879,1.09929797,101860.0,101850.0,0.03569819]
["bitfinex","BTCUSD",1762333260292,0.35730284,101860.0,101850.0,0.23206539]
["bitfinex","BTCUSD",1762333260498,0.35730284,101860.0,101850.0,0.26868987]
["bitfinex","BTCUSD",1762333260772,0.01730284,101860.0,101850.0,0.29366323]
["bitfinex","BTCUSD",1762333260990,0.00083284,101860.0,101850.0,0.29612103]
["bitfinex","BTCUSD",1762333262287,0.00083284,101860.0,101850.0,0.29757103]
["bitfinex","BTCUSD",1762333262504,0.00083284,101860.0,101850.0,0.24472127]
["bitfinex","BTCUSD",1762333262712,0.00083284,101860.0,101850.0,0.31488803]
["bitfinex","BTCUSD",1762333264025,0.00083284,101860.0,101850.0,0.31343803]
["bitfinex","BTCUSD",1762333264225,0.04141284,101860.0,101850.0,0.31198803]
["bitfinex","BTCUSD",1762333265522,0.00083284,101860.0,101850.0,0.31343803]
["bitfinex","BTCUSD",1762333266742,0.04141284,101860.0,101850.0,0.31198803]
["bitfinex","BTCUSD",1762333268698,0.01730284,101860.0,101850.0,0.31198803]
["bitfinex","BTCUSD",1762333269033,0.01730284,101860.0,101850.0,0.77079503]
["bitfinex","BTCUSD",1762333269453,0.01730284,101860.0,101850.0,0.75937503]
["bitfinex","BTCUSD",1762333270577,0.00083284,101860.0,101850.0,0.76082503]
["bitfinex","BTCUSD",1762333270699,0.00083284,101860.0,101850.0,0.76227503]
["bitfinex","BTCUSD",1762333271129,6.15e-06,101860.0,101850.0,0.76227503]
["bitfinex","BTCUSD",1762333271823,0.26484615,101880.0,101870.0,0.23251093]
["bitfinex","BTCUSD",1762333272033,0.28141615,101880.0,101870.0,0.35111283]
["bitfinex","BTCUSD",1762333272910,0.470867,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762333273125,0.470867,101890.0,101880.0,0.22269157]
["bitfinex","BTCUSD",1762333273270,0.487437,101890.0,101880.0,0.22269157]
["bitfinex","BTCUSD",1762333273616,0.02863,101890.0,101880.0,0.22269157]
["bitfinex","BTCUSD",1762333273848,0.01206,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762333274042,0.01242,101910.0,101900.0,0.23245313]
["bitfinex","BTCUSD",1762333274243,0.01242,101910.0,101900.0,0.7415182]
["bitfinex","BTCUSD",1762333274387,0.01242,101910.0,101900.0,0.76784798]
["bitfinex","BTCUSD",1762333274594,0.02484,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762333274805,0.03491007,101920.0,101910.0,0.30599239]
["bitfinex","BTCUSD",1762333275005,0.05162163,101920.0,101910.0,0.30599239]
["bitfinex","BTCUSD",1762333275589,0.70666096,101920.0,101910.0,0.1097408]
["bitfinex","BTCUSD",1762333275784,0.70666096,101920.0,101910.0,0.12936595]
["bitfinex","BTCUSD",1762333276251,0.70666096,101920.0,101910.0,0.10303617]
["bitfinex","BTCUSD",1762333276612,0.53625159,101910.0,101900.0,0.03032978]
["bitfinex","BTCUSD",1762333276827,0.53627085,101900.0,101890.0,0.1097408]
["bitfinex","BTCUSD",1762333277043,1.09868906,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333278131,1.09968906,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333279162,1.10168906,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333280655,0.58068085,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333280865,1.10168906,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333281410,0.35957,101900.0,101890.0,0.29933014]
["bitfinex","BTCUSD",1762333281616,0.58068085,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762333281820,0.58068085,101900.0,101890.0,0.10304003]
["bitfinex","BTCUSD",1762333282282,0.57868085,101900.0,101890.0,0.10304003]
["bitfinex","BTCUSD",1762333282931,0.57768085,101900.0,101890.0,0.10304003]
["bitfinex","BTCUSD",1762333283369,0.57768085,101900.0,101890.0,0.10504003]
["bitfinex","BTCUSD",1762333283585,1.09868906,101900.0,101890.0,0.08541102]
["bitfinex","BTCUSD",1762333284114,1.09868906,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762333284325,0.19630938,101880.0,101870.0,0.3861498]
["bitfinex","BTCUSD",1762333284558,0.22492938,101880.0,101870.0,0.3861498]
["bitfinex","BTCUSD",1762333285681,0.22492938,101880.0,101870.0,0.18982115]
["bitfinex","BTCUSD",1762333285910,0.58976938,101880.0,101870.0,0.14592308]
["bitfinex","BTCUSD",1762333286095,0.39346,101880.0,101870.0,0.34225173]
["bitfinex","BTCUSD",1762333286304,0.58976938,101880.0,101870.0,0.34825173]
["bitfinex","BTCUSD",1762333286505,0.39346,101880.0,101870.0,0.34825173]
["bitfinex","BTCUSD",1762333286917,0.39346,101880.0,101870.0,0.34425173]
["bitfinex","BTCUSD",1762333287056,0.39346,101880.0,101870.0,0.14592308]
["bitfinex","BTCUSD",1762333287256,0.58976938,101880.0,101870.0,0.14792308]
["bitfinex","BTCUSD",1762333288163,1.11077759,101880.0,101870.0,0.1117408]
["bitfinex","BTCUSD",1762333288772,1.73134277,101880.0,101870.0,0.002]
["bitfinex","BTCUSD",1762333288979,0.53632865,101870.0,101860.0,0.08341102]
["bitfinex","BTCUSD",1762333289199,1.11079686,101870.0,101860.0,0.08341102]
["bitfinex","BTCUSD",1762333290187,1.11179686,101870.0,101860.0,0.08341102]
["bitfinex","BTCUSD",1762333290623,1.11379686,101870.0,101860.0,0.08341102]
["bitfinex","BTCUSD",1762333291295,0.53634792,101860.0,101850.0,0.02632978]
["bitfinex","BTCUSD",1762333291452,1.09876613,101860.0,101850.0,0.02632978]
["bitfinex","BTCUSD",1762333291654,0.1963672,101850.0,101840.0,0.37784662]
["bitfinex","BTCUSD",1762333291872,0.2498272,101850.0,101840.0,0.37798813]
["bitfinex","BTCUSD",1762333292645,0.03852083,101850.0,101840.0,0.37798813]
["bitfinex","BTCUSD",1762333292926,0.04052083,101850.0,101840.0,0.37798813]
["bitfinex","BTCUSD",1762333293901,0.26131803,101850.0,101840.0,0.37798914]
["bitfinex","BTCUSD",1762333294098,0.26131803,101850.0,101840.0,0.18160266]
["bitfinex","BTCUSD",1762333294530,0.06495083,101850.0,101840.0,0.37798914]
["bitfinex","BTCUSD",1762333294703,0.26131803,101850.0,101840.0,0.18160266]
["bitfinex","BTCUSD",1762333294906,0.78232624,101850.0,101840.0,0.14542038]
["bitfinex","BTCUSD",1762333295112,1.12232624,101850.0,101840.0,0.08395253]
["bitfinex","BTCUSD",1762333295695,1.12232624,101850.0,101840.0,0.00054151]
["bitfinex","BTCUSD",1762333297963,0.19640577,101830.0,101820.0,0.10872597]
["bitfinex","BTCUSD",1762333298294,0.22316715,101830.0,101820.0,0.10872597]
["bitfinex","BTCUSD",1762333298489,0.24759715,101830.0,101820.0,0.10872597]
["bitfinex","BTCUSD",1762333298655,0.24759715,101830.0,101820.0,0.10902427]
["bitfinex","BTCUSD",1762333299279,0.05119138,101830.0,101820.0,0.30944933]
["bitfinex","BTCUSD",1762333299488,0.24859715,101830.0,101820.0,0.28811955]
["bitfinex","BTCUSD",1762333299864,0.05219138,101830.0,101820.0,0.28811955]
["bitfinex","BTCUSD",1762333300203,0.24859715,101830.0,101820.0,0.08769449]
["bitfinex","BTCUSD",1762333300542,0.58859715,101830.0,101820.0,0.08769449]
["bitfinex","BTCUSD",1762333301424,0.58759715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333301637,0.58759715,101830.0,101820.0,0.08769449]
["bitfinex","BTCUSD",1762333301976,0.58759715,101830.0,101820.0,0.08569449]
["bitfinex","BTCUSD",1762333302524,0.58759715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333302700,0.58759715,101830.0,101820.0,0.08369449]
["bitfinex","BTCUSD",1762333302904,1.28910313,101830.0,101820.0,0.08369449]
["bitfinex","BTCUSD",1762333303341,0.58759715,101830.0,101820.0,0.08369449]
["bitfinex","BTCUSD",1762333303605,0.39119138,101830.0,101820.0,0.08369449]
["bitfinex","BTCUSD",1762333303806,0.58759715,101830.0,101820.0,0.08369449]
["bitfinex","BTCUSD",1762333304213,0.58759715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333304868,0.58959715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333305071,0.59159715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333305471,1.29310313,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333305695,1.09669736,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333305873,0.59159715,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333306240,1.29310313,101830.0,101820.0,0.08269449]
["bitfinex","BTCUSD",1762333307248,1.3926601,101830.0,101820.0,0.0002983]
["bitfinex","BTCUSD",1762333307658,1.29310313,101830.0,101820.0,0.0002983]
["bitfinex","BTCUSD",1762333307903,1.29110313,101830.0,101820.0,0.0002983]
["bitfinex","BTCUSD",1762333308264,1.29410313,101830.0,101820.0,0.0002983]
["bitfinex","BTCUSD",1762333308665,1.29810313,101830.0,101820.0,0.0012983]
["bitfinex","BTCUSD",1762333313574,1.32763241,101830.0,101820.0,0.0012983]
["bitfinex","BTCUSD",1762333316194,1.45118938,101830.0,101820.0,0.0012983]
["bitfinex","BTCUSD",1762333316393,1.42718938,101830.0,101820.0,0.0012983]
["bitfinex","BTCUSD",1762333317070,1.45118938,101830.0,101820.0,0.0012983]
["bitfinex","BTCUSD",1762333317240,1.23793104,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762333317575,2.02316106,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762333317709,1.23795033,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762333317911,1.29033033,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1762333318112,1.29033033,101810.0,101800.0,0.0008973]
["bitfinex","BTCUSD",1762333318310,1.31986898,101810.0,101800.0,0.0008973]
["bitfinex","BTCUSD",1762333319422,1.32286898,101810.0,101800.0,0.0018973]
["bitfinex","BTCUSD",1762333320603,1.32486898,101810.0,101800.0,0.0018973]
["bitfinex","BTCUSD",1762333322008,0.42691865,101810.0,101800.0,0.28177197]
["bitfinex","BTCUSD",1762333322217,0.03309,101810.0,101800.0,0.28177197]
["bitfinex","BTCUSD",1762333322417,0.03309,101810.0,101800.0,0.30818605]
["bitfinex","BTCUSD",1762333322590,0.05738,101810.0,101800.0,0.30818605]
["bitfinex","BTCUSD",1762333323579,0.05538,101810.0,101800.0,0.30818605]
["bitfinex","BTCUSD",1762333323784,0.05238,101810.0,101800.0,0.30718605]
["bitfinex","BTCUSD",1762333324093,0.58882435,101810.0,101800.0,0.1107224]
["bitfinex","BTCUSD",1762333324304,0.58982435,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333324479,0.39338,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333324884,0.58982435,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333325088,0.58982435,101810.0,101800.0,0.1127224]
["bitfinex","BTCUSD",1762333325289,0.58982435,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333325494,0.02909,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333325675,0.02909,101810.0,101800.0,0.34432412]
["bitfinex","BTCUSD",1762333325866,0.05338,101810.0,101800.0,0.34432412]
["bitfinex","BTCUSD",1762333326324,0.24982435,101810.0,101800.0,0.14786047]
["bitfinex","BTCUSD",1762333326466,0.95133033,101810.0,101800.0,0.14786047]
["bitfinex","BTCUSD",1762333326666,0.95133033,101810.0,101800.0,0.1127224]
["bitfinex","BTCUSD",1762333327252,0.24982435,101810.0,101800.0,0.1127224]
["bitfinex","BTCUSD",1762333328018,0.24982435,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333328701,0.39338,101810.0,101800.0,0.30918605]
["bitfinex","BTCUSD",1762333328900,0.39338,101810.0,101800.0,0.34432412]
["bitfinex","BTCUSD",1762333329122,0.58982435,101810.0,101800.0,0.06444945]
["bitfinex","BTCUSD",1762333329266,0.58982435,101810.0,101800.0,0.34432412]
["bitfinex","BTCUSD",1762333330097,0.39338,101810.0,101800.0,0.34432412]
["bitfinex","BTCUSD",1762333330520,0.02909,101810.0,101800.0,0.36009412]
["bitfinex","BTCUSD",1762333330737,0.01303,101810.0,101800.0,0.3962764]
["bitfinex","BTCUSD",1762333330890,0.001,101810.0,101800.0,0.41031057]
["bitfinex","BTCUSD",1762333332165,0.001,101810.0,101800.0,0.38751057]
["bitfinex","BTCUSD",1762333332367,0.001,101810.0,101800.0,0.41031057]
["bitfinex","BTCUSD",1762333333330,0.001,101810.0,101800.0,0.37412829]
["bitfinex","BTCUSD",1762333333543,0.001,101810.0,101800.0,0.41031057]
["bitfinex","BTCUSD",1762333334637,0.93903033,101810.0,101800.0,0.13909464]
["bitfinex","BTCUSD",1762333334763,1.27903033,101810.0,101800.0,0.13909464]
["bitfinex","BTCUSD",1762333335185,1.27903033,101810.0,101800.0,0.14805812]
["bitfinex","BTCUSD",1762333336277,1.27903033,101810.0,101800.0,0.11277482]
["bitfinex","BTCUSD",1762333336513,1.27903033,101810.0,101800.0,0.14805812]
["bitfinex","BTCUSD",1762333336729,0.35706,101810.0,101800.0,0.34452177]
["bitfinex","BTCUSD",1762333336929,0.001,101810.0,101800.0,0.38286177]
["bitfinex","BTCUSD",1762333337134,0.19744435,101810.0,101800.0,0.38638159]
["bitfinex","BTCUSD",1762333337337,0.001,101810.0,101800.0,0.40918159]
["bitfinex","BTCUSD",1762333337548,0.001,101810.0,101800.0,0.37389829]
["bitfinex","BTCUSD",1762333337961,0.001,101810.0,101800.0,0.41008057]
["bitfinex","BTCUSD",1762333338987,0.001,101810.0,101800.0,0.42746101]
["bitfinex","BTCUSD",1762333339396,0.001,101810.0,101800.0,0.43046101]
["bitfinex","BTCUSD",1762333339830,0.35146138,101830.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762333340059,0.01146138,101830.0,101820.0,0.37674969]
["bitfinex","BTCUSD",1762333340266,0.00014138,101830.0,101820.0,0.35335836]
["bitfinex","BTCUSD",1762333340474,0.00014138,101830.0,101820.0,0.42352512]
["bitfinex","BTCUSD",1762333341101,1.63e-06,101830.0,101820.0,0.43352511]
["bitfinex","BTCUSD",1762333341318,0.00100163,101830.0,101820.0,0.35735836]
["bitfinex","BTCUSD",1762333341511,0.00100163,101830.0,101820.0,0.36735835]
["bitfinex","BTCUSD",1762333342146,0.00100163,101830.0,101820.0,0.43774064]
["bitfinex","BTCUSD",1762333342369,0.00400163,101830.0,101820.0,0.42774065]
["bitfinex","BTCUSD",1762333342532,0.00400163,101830.0,101820.0,0.43774064]
["bitfinex","BTCUSD",1762333342792,0.00100163,101830.0,101820.0,0.42774065]
["bitfinex","BTCUSD",1762333343121,1.63e-06,101830.0,101820.0,0.40694065]
["bitfinex","BTCUSD",1762333343446,0.00100163,101830.0,101820.0,0.41294065]
["bitfinex","BTCUSD",1762333343666,0.02885163,101830.0,101820.0,0.39740065]
["bitfinex","BTCUSD",1762333343866,0.2492774,101830.0,101820.0,0.3436028]
["bitfinex","BTCUSD",1762333344105,0.05287163,101830.0,101820.0,0.41496719]
["bitfinex","BTCUSD",1762333345085,0.05287163,101830.0,101820.0,0.40896719]
["bitfinex","BTCUSD",1762333345286,0.00100163,101830.0,101820.0,0.42473096]
["bitfinex","BTCUSD",1762333345500,0.01279163,101830.0,101820.0,0.42873096]
["bitfinex","BTCUSD",1762333345699,0.01279163,101830.0,101820.0,0.39354885]
["bitfinex","BTCUSD",1762333346148,0.01179163,101830.0,101820.0,0.38754885]
["bitfinex","BTCUSD",1762333346360,0.01179163,101830.0,101820.0,0.4266759]
["bitfinex","BTCUSD",1762333346583,0.02885163,101830.0,101820.0,0.4111359]
["bitfinex","BTCUSD",1762333346784,0.05287163,101830.0,101820.0,0.4111359]
["bitfinex","BTCUSD",1762333346992,0.05287163,101830.0,101820.0,0.35836918]
["bitfinex","BTCUSD",1762333347202,1.29078338,101830.0,101820.0,0.11697264]
["bitfinex","BTCUSD",1762333347424,0.5892774,101830.0,101820.0,0.09063479]
["bitfinex","BTCUSD",1762333347599,1.29078338,101830.0,101820.0,0.09063479]
["bitfinex","BTCUSD",1762333348220,0.39287163,101830.0,101820.0,0.30270235]
["bitfinex","BTCUSD",1762333348368,0.39287163,101830.0,101820.0,0.28505985]
["bitfinex","BTCUSD",1762333349209,0.39287163,101830.0,101820.0,0.3113977]
["bitfinex","BTCUSD",1762333349812,0.35279163,101830.0,101820.0,0.3269377]
["bitfinex","BTCUSD",1762333349983,1.63e-06,101830.0,101820.0,0.38191998]
["bitfinex","BTCUSD",1762333350224,0.2091974,101830.0,101820.0,0.19982197]
["bitfinex","BTCUSD",1762333350435,0.2252574,101830.0,101820.0,0.38070703]
["bitfinex","BTCUSD",1762333350693,0.02885163,101830.0,101820.0,0.38070703]
["bitfinex","BTCUSD",1762333350845,0.01279163,101830.0,101820.0,0.38070703]
["bitfinex","BTCUSD",1762333351602,0.01279163,101830.0,101820.0,0.39624703]
["bitfinex","BTCUSD",1762333351725,0.00100163,101830.0,101820.0,0.39624703]
["bitfinex","BTCUSD",1762333352641,0.00100163,101830.0,101820.0,0.41904703]
["bitfinex","BTCUSD",1762333352847,0.00100163,101830.0,101820.0,0.4454759]
["bitfinex","BTCUSD",1762333353750,0.00100163,101830.0,101820.0,0.41034885]
["bitfinex","BTCUSD",1762333355115,0.00100163,101830.0,101820.0,0.38754885]
["bitfinex","BTCUSD",1762333355573,0.00100163,101830.0,101820.0,0.41034885]
["bitfinex","BTCUSD",1762333358498,0.00100163,101830.0,101820.0,0.38754885]
["bitfinex","BTCUSD",1762333358752,0.00100163,101830.0,101820.0,0.41073885]
["bitfinex","BTCUSD",1762333359559,0.00100163,101830.0,101820.0,0.38754885]
["bitfinex","BTCUSD",1762333359798,0.00100163,101830.0,101820.0,0.41073885]
["bitfinex","BTCUSD",1762333360007,0.00100163,101830.0,101820.0,0.93240389]
["bitfinex","BTCUSD",1762333360268,0.00100163,101830.0,101820.0,0.96001945]
["bitfinex","BTCUSD",1762333360888,0.00100163,101830.0,101820.0,0.43635441]
["bitfinex","BTCUSD",1762333361054,1.63e-06,101830.0,101820.0,0.43435441]
["bitfinex","BTCUSD",1762333361251,0.64803824,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762333361432,0.67080824,101850.0,101840.0,0.14495883]
["bitfinex","BTCUSD",1762333361639,0.68651824,101850.0,101840.0,0.14495883]
["bitfinex","BTCUSD",1762333361866,0.68651824,101850.0,101840.0,0.34134531]
["bitfinex","BTCUSD",1762333362063,0.68651824,101850.0,101840.0,0.14495883]
["bitfinex","BTCUSD",1762333363003,0.68751824,101850.0,101840.0,0.14695883]
["bitfinex","BTCUSD",1762333363583,0.23585157,101850.0,101840.0,0.14795883]
["bitfinex","BTCUSD",1762333363790,0.56114504,101850.0,101840.0,0.35732411]
["bitfinex","BTCUSD",1762333363989,0.2358472,101850.0,101840.0,0.34434531]
["bitfinex","BTCUSD",1762333364411,0.03948,101850.0,101840.0,0.34434531]
["bitfinex","BTCUSD",1762333364614,0.01671,101850.0,101840.0,0.34434531]
["bitfinex","BTCUSD",1762333364860,0.001,101850.0,101840.0,0.38379531]
["bitfinex","BTCUSD",1762333365259,0.001,101850.0,101840.0,0.35741768]
["bitfinex","BTCUSD",1762333366419,0.001,101850.0,101840.0,0.39359996]
["bitfinex","BTCUSD",1762333367246,0.001,101850.0,101840.0,0.44635523]
["bitfinex","BTCUSD",1762333367874,0.001,101850.0,101840.0,0.41118505]
["bitfinex","BTCUSD",1762333369128,0.001,101850.0,101840.0,0.35842978]
["bitfinex","BTCUSD",1762333369266,0.001,101850.0,101840.0,0.95047711]
["bitfinex","BTCUSD",1762333369496,1.159e-05,101850.0,101840.0,0.98833278]
["bitfinex","BTCUSD",1762333370112,1.159e-05,101850.0,101840.0,1.32833278]
["bitfinex","BTCUSD",1762333370333,0.01167,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762333370548,0.37458442,101890.0,101880.0,0.3060918]
["bitfinex","BTCUSD",1762333370705,0.36752442,101890.0,101880.0,0.3148518]
["bitfinex","BTCUSD",1762333371235,0.37740399,101890.0,101880.0,0.3148518]
["bitfinex","BTCUSD",1762333371439,0.2564641,101890.0,101880.0,0.11854242]
["bitfinex","BTCUSD",1762333371614,0.77812914,101890.0,101880.0,0.12941335]
["bitfinex","BTCUSD",1762333371805,1.11812914,101890.0,101880.0,0.12941335]
["bitfinex","BTCUSD",1762333372002,1.11812914,101890.0,101880.0,0.10978242]
["bitfinex","BTCUSD",1762333372429,1.11812914,101890.0,101870.0,0.0263714]
["bitfinex","BTCUSD",1762333372430,0.53630938,101880.0,101870.0,0.0263714]
["bitfinex","BTCUSD",1762333372627,1.09645442,101880.0,101870.0,0.0263714]
["bitfinex","BTCUSD",1762333373259,0.19632865,101870.0,101860.0,0.37747449]
["bitfinex","BTCUSD",1762333373456,1.09645442,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762333373659,0.34,101880.0,101870.0,0.25209291]
["bitfinex","BTCUSD",1762333373846,0.34,101880.0,101870.0,0.24862005]
["bitfinex","BTCUSD",1762333374045,0.34,101880.0,101870.0,0.24762005]
["bitfinex","BTCUSD",1762333374254,0.77223364,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762333374255,0.2277986,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762333374495,0.36169399,101890.0,101880.0,0.2797204]
["bitfinex","BTCUSD",1762333374680,0.5964641,101890.0,101880.0,0.2797204]
["bitfinex","BTCUSD",1762333374879,0.5964641,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333375242,0.5964641,101890.0,101880.0,0.10304195]
["bitfinex","BTCUSD",1762333375664,1.11812914,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333376632,1.12012914,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333377006,1.12112914,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333379482,1.12112914,101890.0,101880.0,0.2797204]
["bitfinex","BTCUSD",1762333379818,1.12112914,101890.0,101880.0,0.2958804]
["bitfinex","BTCUSD",1762333379819,0.38040399,101890.0,101880.0,0.2958804]
["bitfinex","BTCUSD",1762333380043,0.2209841,101890.0,101880.0,0.09957102]
["bitfinex","BTCUSD",1762333380238,0.5766941,101890.0,101880.0,0.29935133]
["bitfinex","BTCUSD",1762333380442,0.5994641,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333380698,1.12112914,101890.0,101880.0,0.08341102]
["bitfinex","BTCUSD",1762333381615,1.12112914,101890.0,101880.0,0.2797204]
["bitfinex","BTCUSD",1762333381830,1.09835914,101890.0,101880.0,0.2797204]
["bitfinex","BTCUSD",1762333382359,0.01302399,101890.0,101880.0,0.38172408]
["bitfinex","BTCUSD",1762333382484,0.00314442,101890.0,101880.0,0.38172408]
["bitfinex","BTCUSD",1762333382885,0.00014442,101890.0,101880.0,0.38172408]
["bitfinex","BTCUSD",1762333383355,0.00014442,101890.0,101880.0,0.38372408]
["bitfinex","BTCUSD",1762333383503,0.00014442,101890.0,101880.0,0.39559595]
["bitfinex","BTCUSD",1762333383890,0.00014442,101890.0,101880.0,0.41888595]
["bitfinex","BTCUSD",1762333384823,0.00014442,101890.0,101880.0,0.41009548]
["bitfinex","BTCUSD",1762333387034,0.00014442,101890.0,101880.0,0.42009547]
["bitfinex","BTCUSD",1762333388092,0.00014442,101890.0,101880.0,0.41909547]
["bitfinex","BTCUSD",1762333388343,0.00014442,101890.0,101880.0,0.42390245]
["bitfinex","BTCUSD",1762333388505,0.00014442,101890.0,101880.0,0.42290245]
["bitfinex","BTCUSD",1762333388907,0.00114442,101890.0,101880.0,0.42690245]
["bitfinex","BTCUSD",1762333389120,0.00114442,101890.0,101880.0,0.37435267]
["bitfinex","BTCUSD",1762333389293,0.00114442,101890.0,101880.0,0.42690241]
["bitfinex","BTCUSD",1762333389681,0.00114442,101890.0,101880.0,0.37435267]
["bitfinex","BTCUSD",1762333390373,0.00114442,101890.0,101880.0,0.42690418]
["bitfinex","BTCUSD",1762333390573,0.00114442,101890.0,101880.0,0.37435267]
["bitfinex","BTCUSD",1762333390774,0.00114442,101890.0,101880.0,0.44467641]
["bitfinex","BTCUSD",1762333391180,0.00114442,101890.0,101880.0,0.4546764]
["bitfinex","BTCUSD",1762333392736,0.00217655,101900.0,101890.0,0.23247239]
["bitfinex","BTCUSD",1762333392938,0.73953923,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762333393170,0.73968357,101940.0,101930.0,0.3044441]
["bitfinex","BTCUSD",1762333393449,0.74585321,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333393654,0.88965938,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333393862,1.08585321,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333394061,1.08585321,101940.0,101930.0,0.09217102]
["bitfinex","BTCUSD",1762333394194,1.10854321,101940.0,101930.0,0.3080054]
["bitfinex","BTCUSD",1762333394407,0.88965938,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333394627,0.36799434,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333394792,0.88965938,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333394992,0.90465938,101940.0,101930.0,0.2893841]
["bitfinex","BTCUSD",1762333395884,0.89765938,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333396081,1.12652214,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333396281,0.93532831,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333396920,1.12352214,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333397159,0.92732831,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333397382,0.93332831,101940.0,101930.0,0.2883841]
["bitfinex","BTCUSD",1762333398290,0.02132327,101940.0,101930.0,0.34062638]
["bitfinex","BTCUSD",1762333398441,0.02132327,101940.0,101930.0,0.39088789]
["bitfinex","BTCUSD",1762333398848,0.02209281,101940.0,101930.0,0.39088789]
["bitfinex","BTCUSD",1762333399031,0.54375785,101940.0,101930.0,0.39088789]
["bitfinex","BTCUSD",1762333399231,0.54375785,101940.0,101930.0,0.36687789]
["bitfinex","BTCUSD",1762333399654,0.77862168,101940.0,101930.0,0.1283533]
["bitfinex","BTCUSD",1762333399867,1.11362168,101940.0,101930.0,0.08341102]
["bitfinex","BTCUSD",1762333400077,0.91142785,101940.0,101930.0,0.2796241]
["bitfinex","BTCUSD",1762333400326,0.38976281,101940.0,101930.0,0.2796241]
["bitfinex","BTCUSD",1762333400484,0.87675785,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333401233,1.07595168,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333401436,0.87975785,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333401572,1.07595168,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333401772,0.87975785,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333403816,0.35809281,101940.0,101930.0,0.3196941]
["bitfinex","BTCUSD",1762333403935,0.87975785,101940.0,101930.0,0.2956841]
["bitfinex","BTCUSD",1762333404355,0.87975785,101940.0,101930.0,0.3196941]
["bitfinex","BTCUSD",1762333405006,0.87975785,101940.0,101930.0,0.35587638]
["bitfinex","BTCUSD",1762333405233,0.01809281,101940.0,101930.0,0.35587638]
["bitfinex","BTCUSD",1762333405358,0.53975785,101940.0,101930.0,0.38212789]
["bitfinex","BTCUSD",1762333405744,0.53975785,101940.0,101930.0,0.35811789]
["bitfinex","BTCUSD",1762333405860,0.55573785,101940.0,101930.0,0.35811789]
["bitfinex","BTCUSD",1762333406062,0.53975785,101940.0,101930.0,0.35811789]
["bitfinex","BTCUSD",1762333406300,0.73595168,101940.0,101930.0,0.35811789]
["bitfinex","BTCUSD",1762333406650,0.53975785,101940.0,101930.0,0.16190481]
["bitfinex","BTCUSD",1762333406808,1.11462168,101940.0,101930.0,0.14584481]
["bitfinex","BTCUSD",1762333406967,1.11462168,101940.0,101930.0,0.1195933]
["bitfinex","BTCUSD",1762333407163,1.11462168,101940.0,101930.0,0.14584481]
["bitfinex","BTCUSD",1762333407607,1.09193168,101940.0,101930.0,0.34205789]
["bitfinex","BTCUSD",1762333408014,1.09193168,101940.0,101930.0,0.10966253]
["bitfinex","BTCUSD",1762333408222,1.11462168,101940.0,101930.0,0.10966253]
["bitfinex","BTCUSD",1762333408834,1.09193168,101940.0,101930.0,0.10966253]
["bitfinex","BTCUSD",1762333409010,1.09193168,101940.0,101930.0,0.30587561]
["bitfinex","BTCUSD",1762333409500,1.11462168,101940.0,101930.0,0.10966253]
["bitfinex","BTCUSD",1762333409920,1.11462168,101940.0,101930.0,0.02625151]
["bitfinex","BTCUSD",1762333410134,0.19621308,101930.0,101920.0,0.06125352]
["bitfinex","BTCUSD",1762333410381,0.58669308,101930.0,101920.0,0.22248384]
["bitfinex","BTCUSD",1762333410534,1.10835812,101930.0,101920.0,0.22248384]
["bitfinex","BTCUSD",1762333410740,1.10835812,101930.0,101920.0,0.02625151]
["bitfinex","BTCUSD",1762333411169,0.53623233,101920.0,101910.0,0.18084682]
["bitfinex","BTCUSD",1762333411376,1.09656737,101920.0,101910.0,0.18084682]
["bitfinex","BTCUSD",1762333411780,1.09656737,101920.0,101910.0,0.14466454]
["bitfinex","BTCUSD",1762333412031,1.07387737,101920.0,101910.0,0.34091613]
["bitfinex","BTCUSD",1762333412260,1.09656737,101920.0,101910.0,0.37709841]
["bitfinex","BTCUSD",1762333412872,0.87764504,101920.0,101910.0,0.39315841]
["bitfinex","BTCUSD",1762333413073,0.86166504,101920.0,101910.0,0.39315841]
["bitfinex","BTCUSD",1762333413275,0.86166504,101920.0,101910.0,0.41705841]
["bitfinex","BTCUSD",1762333414401,0.86166504,101920.0,101910.0,0.3908069]
["bitfinex","BTCUSD",1762333414621,0.72968812,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762333414859,0.53347504,101930.0,101920.0,0.27400896]
["bitfinex","BTCUSD",1762333415325,0.87347504,101930.0,101920.0,0.24767469]
["bitfinex","BTCUSD",1762333415525,0.87347504,101930.0,101920.0,0.30017771]
["bitfinex","BTCUSD",1762333415746,0.34052135,101930.0,101920.0,0.32307771]
["bitfinex","BTCUSD",1762333415920,0.34152135,101930.0,101920.0,0.32307771]
["bitfinex","BTCUSD",1762333417169,0.34352135,101930.0,101920.0,0.32307771]
["bitfinex","BTCUSD",1762333417404,0.34352135,101930.0,101920.0,0.35925999]
["bitfinex","BTCUSD",1762333418160,0.00352135,101930.0,101920.0,0.35925999]
["bitfinex","BTCUSD",1762333418342,0.00352135,101930.0,101920.0,0.32414763]
["bitfinex","BTCUSD",1762333418576,0.00352135,101930.0,101920.0,0.27164461]
["bitfinex","BTCUSD",1762333418783,0.00352135,101930.0,101920.0,0.34196835]
["bitfinex","BTCUSD",1762333420076,8.948e-05,101930.0,101920.0,0.27164461]
["bitfinex","BTCUSD",1762333420353,0.00034434,101940.0,101930.0,0.23239536]
["bitfinex","BTCUSD",1762333420561,0.00034434,101940.0,101930.0,0.36480638]
["bitfinex","BTCUSD",1762333420853,0.025,101950.0,101930.0,0.36480638]
["bitfinex","BTCUSD",1762333420854,0.0252,101960.0,101950.0,0.08341102]
["bitfinex","BTCUSD",1762333421059,0.02568104,101960.0,101950.0,0.37467788]
["bitfinex","BTCUSD",1762333421212,0.0252,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762333421418,0.0252,101970.0,101960.0,0.34257268]
["bitfinex","BTCUSD",1762333421992,0.02594438,101970.0,101960.0,0.34257268]
["bitfinex","BTCUSD",1762333422195,0.00074438,101970.0,101960.0,0.34257268]
["bitfinex","BTCUSD",1762333422582,0.00074438,101970.0,101960.0,0.34657268]
["bitfinex","BTCUSD",1762333423320,0.01273438,101970.0,101960.0,0.30506745]
["bitfinex","BTCUSD",1762333423529,0.01273438,101970.0,101960.0,0.34006577]
["bitfinex","BTCUSD",1762333423732,0.20887049,101970.0,101960.0,0.34006577]
["bitfinex","BTCUSD",1762333424067,0.01273438,101970.0,101960.0,0.29057595]
["bitfinex","BTCUSD",1762333424434,0.00074438,101970.0,101960.0,0.33372769]
["bitfinex","BTCUSD",1762333424843,0.00074438,101970.0,101960.0,0.30948595]
["bitfinex","BTCUSD",1762333425014,0.00074438,101970.0,101960.0,0.36197577]
["bitfinex","BTCUSD",1762333425444,0.00074438,101970.0,101960.0,0.32697745]
["bitfinex","BTCUSD",1762333426714,0.00074438,101970.0,101960.0,0.47647745]
["bitfinex","BTCUSD",1762333427337,0.00074438,101970.0,101960.0,0.51141357]
["bitfinex","BTCUSD",1762333427546,0.00074438,101970.0,101960.0,0.48750357]
["bitfinex","BTCUSD",1762333427760,0.00074438,101970.0,101960.0,0.46122043]
["bitfinex","BTCUSD",1762333427974,0.19688049,101970.0,101960.0,0.46122214]
["bitfinex","BTCUSD",1762333428201,0.00074438,101970.0,101960.0,0.46122214]
["bitfinex","BTCUSD",1762333428408,0.00074438,101970.0,101960.0,0.45019602]
["bitfinex","BTCUSD",1762333429045,1.27537251,101970.0,101960.0,0.02820839]
["bitfinex","BTCUSD",1762333429272,1.0559064,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762333429478,1.27537251,101970.0,101960.0,0.02161553]
["bitfinex","BTCUSD",1762333429681,1.27537251,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762333429866,1.25204251,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762333430114,1.25204251,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762333430318,1.25204251,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762333430516,1.27537251,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762333430661,1.27537251,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762333430879,0.19615535,101960.0,101950.0,0.3507308]
["bitfinex","BTCUSD",1762333431047,0.01544,101960.0,101950.0,0.3507308]
["bitfinex","BTCUSD",1762333431250,1.26118813,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762333431470,1.26118813,101970.0,101950.0,0.3669708]
["bitfinex","BTCUSD",1762333431675,1.26018813,101970.0,101950.0,0.3669708]
["bitfinex","BTCUSD",1762333432213,1.26018813,101970.0,101950.0,0.3679708]
["bitfinex","BTCUSD",1762333432422,0.19615535,101960.0,101950.0,0.3679708]
["bitfinex","BTCUSD",1762333432788,0.19607535,101960.0,101950.0,0.3679708]
["bitfinex","BTCUSD",1762333433027,0.93456737,101960.0,101950.0,0.15656169]
["bitfinex","BTCUSD",1762333433182,0.93456737,101960.0,101950.0,0.35273628]
["bitfinex","BTCUSD",1762333433578,0.91123737,101960.0,101950.0,0.35173628]
["bitfinex","BTCUSD",1762333433813,0.69972202,101960.0,101950.0,0.36797628]
["bitfinex","BTCUSD",1762333434075,1.04072202,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762333434210,1.23685813,101970.0,101960.0,0.23201088]
["bitfinex","BTCUSD",1762333434524,0.34,101970.0,101960.0,0.21139535]
["bitfinex","BTCUSD",1762333434709,0.34,101970.0,101960.0,0.25392088]
["bitfinex","BTCUSD",1762333434944,0.34,101970.0,101960.0,0.21039535]
["bitfinex","BTCUSD",1762333435167,0.34,101970.0,101960.0,0.23001088]
["bitfinex","BTCUSD",1762333435573,0.05,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762333435702,0.05014165,101980.0,101970.0,0.32545713]
["bitfinex","BTCUSD",1762333435913,0.39014165,101980.0,101970.0,0.30154713]
["bitfinex","BTCUSD",1762333436127,0.05014165,101980.0,101970.0,0.35963941]
["bitfinex","BTCUSD",1762333436325,0.05014165,101980.0,101970.0,0.3858478]
["bitfinex","BTCUSD",1762333436722,0.05113406,101980.0,101970.0,0.3858478]
["bitfinex","BTCUSD",1762333437002,0.05313406,101980.0,101970.0,0.42078392]
["bitfinex","BTCUSD",1762333437184,0.05113406,101980.0,101970.0,0.42078392]
["bitfinex","BTCUSD",1762333437327,1e-08,102000.0,101990.0,0.31569095]
["bitfinex","BTCUSD",1762333437557,1e-08,102000.0,101990.0,0.33193095]
["bitfinex","BTCUSD",1762333437753,1e-08,102000.0,101990.0,0.35584095]
["bitfinex","BTCUSD",1762333438563,1e-08,102000.0,101990.0,0.38199365]
["bitfinex","BTCUSD",1762333438759,1e-08,102000.0,101990.0,0.41792977]
["bitfinex","BTCUSD",1762333439231,0.00100001,102000.0,101990.0,0.41792977]
["bitfinex","BTCUSD",1762333439445,1e-08,102000.0,101990.0,0.41792977]
["bitfinex","BTCUSD",1762333439867,1e-08,102000.0,101990.0,0.41992977]
["bitfinex","BTCUSD",1762333440078,1e-08,102000.0,101990.0,0.41692977]
["bitfinex","BTCUSD",1762333440491,1e-08,102000.0,101990.0,0.36508365]
["bitfinex","BTCUSD",1762333440896,0.93457046,102000.0,101990.0,0.08741102]
["bitfinex","BTCUSD",1762333441431,1.27457046,102000.0,101990.0,0.09341102]
["bitfinex","BTCUSD",1762333441775,1.27457046,102000.0,101990.0,0.08741102]
["bitfinex","BTCUSD",1762333442006,1.27557046,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762333442259,1.27657046,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762333442393,1.27657046,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762333442590,1.05716203,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762333442806,0.34200001,102000.0,101990.0,0.33193095]
["bitfinex","BTCUSD",1762333443045,0.34249598,102000.0,101990.0,0.35584095]
["bitfinex","BTCUSD",1762333443285,0.00249598,102000.0,101990.0,0.38199365]
["bitfinex","BTCUSD",1762333443425,0.00249598,102000.0,101990.0,0.41692977]
["bitfinex","BTCUSD",1762333444009,0.00149598,102000.0,101990.0,0.41692977]
["bitfinex","BTCUSD",1762333444461,0.00149598,102000.0,101990.0,0.39077707]
["bitfinex","BTCUSD",1762333444904,0.00049598,102000.0,101990.0,0.39077707]
["bitfinex","BTCUSD",1762333445141,0.00049598,102000.0,101990.0,0.41693869]
["bitfinex","BTCUSD",1762333445350,0.00049598,102000.0,101990.0,0.42293869]
["bitfinex","BTCUSD",1762333445559,0.00049598,102000.0,101990.0,0.41993869]
["bitfinex","BTCUSD",1762333445734,0.00049598,102000.0,101990.0,0.41693869]
["bitfinex","BTCUSD",1762333445979,0.91173643,102000.0,101990.0,0.18569104]
["bitfinex","BTCUSD",1762333446184,1.27506643,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762333446819,1.27506643,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762333447614,1.27506643,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762333447818,1.25173643,102000.0,101990.0,0.28450867]
["bitfinex","BTCUSD",1762333448036,1.25173643,102000.0,101990.0,0.28250867]
["bitfinex","BTCUSD",1762333448250,1.27706643,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762333448651,1.081988,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762333448859,1.27806643,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762333449287,1.27806643,102000.0,101990.0,0.29911843]
["bitfinex","BTCUSD",1762333449489,1.25473643,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762333449909,1.043218,102000.0,101990.0,0.29574867]
["bitfinex","BTCUSD",1762333450189,0.34349598,102000.0,101990.0,0.29574867]
["bitfinex","BTCUSD",1762333450364,0.00349598,102000.0,101990.0,0.39077707]
["bitfinex","BTCUSD",1762333450572,0.00349598,102000.0,101990.0,0.44326689]
["bitfinex","BTCUSD",1762333450780,0.00349598,102000.0,101990.0,0.40833077]
["bitfinex","BTCUSD",1762333451205,0.00149598,102000.0,101990.0,0.40833077]
["bitfinex","BTCUSD",1762333451421,0.00049598,102000.0,101990.0,0.40833077]
["bitfinex","BTCUSD",1762333451830,0.00049598,102000.0,101990.0,0.41133077]
["bitfinex","BTCUSD",1762333452010,0.00049598,102000.0,101990.0,0.40833077]
["bitfinex","BTCUSD",1762333452216,0.00049598,102000.0,101990.0,0.41333077]
["bitfinex","BTCUSD",1762333452552,0.00049598,102000.0,101990.0,0.41833077]
["bitfinex","BTCUSD",1762333453258,0.00049598,102000.0,101990.0,0.36584095]
["bitfinex","BTCUSD",1762333453877,0.00049598,102000.0,101990.0,0.435926]
["bitfinex","BTCUSD",1762333454667,0.00049598,102000.0,101990.0,0.41825721]
["bitfinex","BTCUSD",1762333456463,0.00049598,102000.0,101990.0,1.13797921]
["bitfinex","BTCUSD",1762333456669,0.00049598,102000.0,101990.0,0.45592598]
["bitfinex","BTCUSD",1762333457298,0.00049598,102000.0,101990.0,0.4282249]
["bitfinex","BTCUSD",1762333457706,0.00049598,102000.0,101990.0,0.41822491]
["bitfinex","BTCUSD",1762333458403,0.00049598,102000.0,101990.0,0.4282249]
["bitfinex","BTCUSD",1762333458612,0.00049598,102000.0,101990.0,0.37584094]
["bitfinex","BTCUSD",1762333458886,0.00049598,102000.0,101990.0,0.44592599]
["bitfinex","BTCUSD",1762333461122,0.0002,102010.0,102000.0,0.5822607]
["bitfinex","BTCUSD",1762333461362,0.0002,102010.0,102000.0,0.69200575]
["bitfinex","BTCUSD",1762333461601,0.0002,102020.0,102010.0,0.23224148]
["bitfinex","BTCUSD",1762333461807,0.0003442,102020.0,102010.0,0.48252981]
["bitfinex","BTCUSD",1762333462424,0.0003442,102020.0,102010.0,0.56594083]
["bitfinex","BTCUSD",1762333463271,0.52531319,102040.0,102030.0,0.01574]
["bitfinex","BTCUSD",1762333463475,0.20612118,102050.0,102040.0,0.03618228]
["bitfinex","BTCUSD",1762333463687,0.20612118,102050.0,102040.0,0.09544243]
["bitfinex","BTCUSD",1762333463857,0.54612118,102050.0,102040.0,0.29144399]
["bitfinex","BTCUSD",1762333464094,0.3402,102050.0,102040.0,0.27184384]
["bitfinex","BTCUSD",1762333464669,0.53718236,102050.0,102040.0,0.07584228]
["bitfinex","BTCUSD",1762333464869,0.53718236,102050.0,102040.0,0.07152243]
["bitfinex","BTCUSD",1762333465072,0.53718236,102050.0,102040.0,0.05192228]
["bitfinex","BTCUSD",1762333465286,0.53718236,102050.0,102040.0,0.09544243]
["bitfinex","BTCUSD",1762333465497,0.53718236,102050.0,102040.0,0.05192228]
["bitfinex","BTCUSD",1762333465889,0.53600156,102040.0,102030.0,0.10959907]
["bitfinex","BTCUSD",1762333466180,1.27515358,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333466828,1.2761451,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333467239,1.2761451,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333467774,1.2761451,102040.0,102030.0,0.08445102]
["bitfinex","BTCUSD",1762333468405,1.32999401,102040.0,102030.0,0.08445102]
["bitfinex","BTCUSD",1762333468606,1.2781451,102040.0,102030.0,0.08445102]
["bitfinex","BTCUSD",1762333468806,1.2781451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333469220,1.2791451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333469639,1.2781451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333470045,0.83130508,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333470249,1.5067221,102040.0,102030.0,0.09919102]
["bitfinex","BTCUSD",1762333470447,1.5461521,102040.0,102030.0,0.08345102]
["bitfinex","BTCUSD",1762333470672,1.2851451,102040.0,102030.0,0.08345102]
["bitfinex","BTCUSD",1762333471230,1.2579351,102040.0,102030.0,0.08345102]
["bitfinex","BTCUSD",1762333471530,1.2427151,102040.0,102030.0,0.09919102]
["bitfinex","BTCUSD",1762333471757,1.2367151,102040.0,102030.0,0.09919102]
["bitfinex","BTCUSD",1762333471966,1.2811451,102040.0,102030.0,0.08345102]
["bitfinex","BTCUSD",1762333472667,1.37570207,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333472931,1.37870207,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333473653,1.37570207,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333473800,1.37770207,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333474006,1.2781451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333474207,1.2761451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333474408,0.96428508,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333474646,1.5153131,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333474971,1.2851451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333478131,1.30540005,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333478489,1.2851451,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333480489,1.62530358,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333484122,1.63513821,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333484880,1.71919791,102040.0,102030.0,4e-05]
["bitfinex","BTCUSD",1762333485005,1.71919791,102040.0,101990.0,0.11835907]
["bitfinex","BTCUSD",1762333485006,0.53607843,102000.0,101990.0,0.11835907]
["bitfinex","BTCUSD",1762333485207,1.60368893,102000.0,101990.0,0.11850327]
["bitfinex","BTCUSD",1762333485405,1.62725893,102000.0,101990.0,0.08355522]
["bitfinex","BTCUSD",1762333485867,1.62725893,102000.0,101990.0,0.09235522]
["bitfinex","BTCUSD",1762333486105,0.34,102000.0,101990.0,0.33304287]
["bitfinex","BTCUSD",1762333486299,1.05598728,102020.0,102000.0,0.19607709]
["bitfinex","BTCUSD",1762333486500,2.58300903,102020.0,102010.0,0.08341102]
["bitfinex","BTCUSD",1762333486771,1.70674903,102020.0,102010.0,0.08341102]
["bitfinex","BTCUSD",1762333486962,1.72283903,102020.0,102010.0,0.08241102]
["bitfinex","BTCUSD",1762333487210,0.57570703,102020.0,102010.0,0.08241102]
["bitfinex","BTCUSD",1762333487764,1.09564728,102020.0,102010.0,0.08245102]
["bitfinex","BTCUSD",1762333487896,1.09664728,102020.0,102010.0,0.08245102]
["bitfinex","BTCUSD",1762333488106,1.09664728,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333489328,1.09564728,102020.0,102010.0,0.00104]
["bitfinex","BTCUSD",1762333489737,1.09564728,102020.0,102010.0,0.00204]
["bitfinex","BTCUSD",1762333490113,1.19029576,102020.0,102010.0,0.00204]
["bitfinex","BTCUSD",1762333490515,1.09564728,102020.0,102010.0,0.00104]
["bitfinex","BTCUSD",1762333490942,1.09664728,102020.0,102010.0,0.00104]
["bitfinex","BTCUSD",1762333491158,1.09664728,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333491347,1.09714313,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333491530,2.04173238,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333491741,2.20667323,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333491964,2.14128935,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333492135,1.71964035,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333492497,3.08606535,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333492633,3.14033035,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333492834,2.25698535,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333493661,2.23003635,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333494192,1.71964035,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333494433,2.13427535,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333494767,2.12367735,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333495367,1.71964035,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333495586,2.45365535,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333495806,1.19133185,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333496014,2.18274235,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1762333496190,0.53607843,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333496420,1.69026444,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333496574,1.71383444,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333496940,2.76325744,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333497139,2.31673744,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333497379,3.24911444,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333497554,3.22611444,102000.0,101990.0,0.0001442]
["bitfinex","BTCUSD",1762333497953,3.25011444,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333498281,2.84373844,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333498440,3.12354744,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333498640,3.53804443,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333498861,1.96301671,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333499507,2.19471258,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333499708,2.22302191,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333499986,5.22302191,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333500184,5.22002191,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333500603,5.23202357,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333501028,5.22602357,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762333501253,0.19619383,101940.0,101930.0,0.12035413]
["bitfinex","BTCUSD",1762333501590,1.05613408,101940.0,101930.0,0.11056833]
["bitfinex","BTCUSD",1762333502058,0.34,101940.0,101930.0,0.33138141]
["bitfinex","BTCUSD",1762333502269,0.19617459,101950.0,101940.0,0.19618057]
["bitfinex","BTCUSD",1762333502477,0.19617519,101950.0,101940.0,0.0246]
["bitfinex","BTCUSD",1762333502676,0.71611484,101950.0,101940.0,0.23678383]
["bitfinex","BTCUSD",1762333502798,0.51994025,101950.0,101940.0,0.23678383]
["bitfinex","BTCUSD",1762333502999,0.71611484,101950.0,101940.0,0.23678383]
["bitfinex","BTCUSD",1762333503209,0.72590378,101960.0,101940.0,0.23678383]
["bitfinex","BTCUSD",1762333503415,1.06590378,101960.0,101950.0,0.32017561]
["bitfinex","BTCUSD",1762333503606,0.34,101960.0,101950.0,0.32017561]
["bitfinex","BTCUSD",1762333503824,0.53615535,101960.0,101950.0,0.32017561]
["bitfinex","BTCUSD",1762333504026,0.34,101960.0,101950.0,0.32017561]
["bitfinex","BTCUSD",1762333504231,0.71612373,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762333504435,0.82400526,101980.0,101960.0,0.25636088]
["bitfinex","BTCUSD",1762333504634,1.16400526,101980.0,101970.0,0.13276102]
["bitfinex","BTCUSD",1762333505676,0.82400526,101980.0,101970.0,0.32889713]
["bitfinex","BTCUSD",1762333505845,4.801e-05,101980.0,101970.0,0.32889713]
["bitfinex","BTCUSD",1762333506063,0.19616489,101980.0,101970.0,0.32889713]
["bitfinex","BTCUSD",1762333506318,0.19616489,101980.0,101970.0,0.13576102]
["bitfinex","BTCUSD",1762333506530,0.19616489,101980.0,101970.0,0.35029098]
["bitfinex","BTCUSD",1762333506768,0.19616489,101980.0,101970.0,0.33189713]
["bitfinex","BTCUSD",1762333507003,4.801e-05,101980.0,101970.0,0.33189713]
["bitfinex","BTCUSD",1762333507201,0.19616489,101980.0,101970.0,0.33189713]
["bitfinex","BTCUSD",1762333507391,0.71610514,101980.0,101970.0,0.33689713]
["bitfinex","BTCUSD",1762333507615,0.71610514,101980.0,101970.0,0.13776102]
["bitfinex","BTCUSD",1762333507757,0.71610514,101980.0,101970.0,0.16237463]
["bitfinex","BTCUSD",1762333508158,0.71610514,101980.0,101970.0,0.14276102]
["bitfinex","BTCUSD",1762333508600,1.05610514,101980.0,101970.0,0.14276102]
["bitfinex","BTCUSD",1762333509183,1.05610514,101980.0,101970.0,0.13776102]
["bitfinex","BTCUSD",1762333509472,1.05610514,101980.0,101970.0,0.13976102]
["bitfinex","BTCUSD",1762333509644,1.05610514,101980.0,101970.0,0.13476102]
["bitfinex","BTCUSD",1762333509822,1.05610514,101980.0,101970.0,0.31176102]
["bitfinex","BTCUSD",1762333510143,1.05610514,101980.0,101970.0,0.31476102]
["bitfinex","BTCUSD",1762333511513,1.05610514,101980.0,101970.0,0.29016102]
["bitfinex","BTCUSD",1762333511715,1.05610514,101980.0,101970.0,0.31314102]
["bitfinex","BTCUSD",1762333511915,0.85998826,101980.0,101970.0,0.50927713]
["bitfinex","BTCUSD",1762333512136,0.34004801,101980.0,101970.0,0.50927713]
["bitfinex","BTCUSD",1762333512320,0.34004801,101980.0,101970.0,0.53546929]
["bitfinex","BTCUSD",1762333513560,4.801e-05,101980.0,101970.0,0.53546929]
["bitfinex","BTCUSD",1762333514149,4.801e-05,101980.0,101970.0,0.57038669]
["bitfinex","BTCUSD",1762333514573,4.801e-05,101980.0,101970.0,0.60656897]
["bitfinex","BTCUSD",1762333515119,0.00022314,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762333515244,0.00027119,102000.0,101990.0,0.46986809]
["bitfinex","BTCUSD",1762333515441,1.19e-06,102000.0,101990.0,0.45025833]
["bitfinex","BTCUSD",1762333515712,0.51994025,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333515941,0.51998831,102030.0,102020.0,0.32242098]
["bitfinex","BTCUSD",1762333516065,1.05652969,102030.0,102020.0,0.32655101]
["bitfinex","BTCUSD",1762333516469,0.53658944,102030.0,102020.0,0.32655101]
["bitfinex","BTCUSD",1762333516680,1.05652969,102030.0,102020.0,0.13051102]
["bitfinex","BTCUSD",1762333516894,1.05652969,102030.0,102020.0,0.02412]
["bitfinex","BTCUSD",1762333517139,1.05652969,102030.0,102020.0,0.0491]
["bitfinex","BTCUSD",1762333518415,1.05652969,102030.0,102020.0,0.0501]
["bitfinex","BTCUSD",1762333519459,0.34056867,102030.0,102020.0,0.24613999]
["bitfinex","BTCUSD",1762333519668,1.05652969,102030.0,102020.0,0.24613999]
["bitfinex","BTCUSD",1762333519862,0.52050892,102030.0,102020.0,0.24613999]
["bitfinex","BTCUSD",1762333520015,0.19658944,102030.0,102020.0,0.28232227]
["bitfinex","BTCUSD",1762333520238,0.00056867,102030.0,102020.0,0.28232227]
["bitfinex","BTCUSD",1762333520818,0.00056867,102030.0,102010.0,0.30562456]
["bitfinex","BTCUSD",1762333521023,0.19606883,102030.0,102020.0,0.17640225]
["bitfinex","BTCUSD",1762333521235,0.51998831,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333521675,0.71652969,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333522244,0.71652969,102030.0,102010.0,0.30562456]
["bitfinex","BTCUSD",1762333522449,0.71600908,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333522649,0.19606883,102030.0,102010.0,0.30662456]
["bitfinex","BTCUSD",1762333522880,4.806e-05,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333523079,0.19606883,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333523286,0.19658944,102030.0,102010.0,0.27946876]
["bitfinex","BTCUSD",1762333523521,4.806e-05,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762333524140,4.806e-05,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333524926,4.806e-05,102030.0,102020.0,0.21564398]
["bitfinex","BTCUSD",1762333525451,0.19606883,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333525746,4.806e-05,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762333526195,0.19606883,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762333526344,0.19606883,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333526707,4.806e-05,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333527182,0.19606883,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333528682,0.71600908,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333529095,0.71652969,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333529321,0.52050892,102030.0,102020.0,0.34653999]
["bitfinex","BTCUSD",1762333529520,0.00056867,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762333529723,0.00049867,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762333530497,0.71645969,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762333531274,0.19603999,102020.0,102010.0,0.10956682]
["bitfinex","BTCUSD",1762333531476,0.71598024,102020.0,102010.0,0.08341102]
["bitfinex","BTCUSD",1762333531676,1.05598024,102020.0,102010.0,0.08341102]
["bitfinex","BTCUSD",1762333531873,0.85994025,102020.0,102010.0,0.29907614]
["bitfinex","BTCUSD",1762333532172,1.05598024,102020.0,102010.0,0.27947022]
["bitfinex","BTCUSD",1762333532324,0.72574316,102040.0,102020.0,0.19603576]
["bitfinex","BTCUSD",1762333532527,1.06574316,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333533154,1.06574316,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333533362,1.06574316,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333533710,0.54580291,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333533913,0.54580291,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333534106,1.06574316,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333534309,0.51994025,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333534628,0.51994025,102040.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333534629,0.53602077,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333534828,1.05596102,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333535216,0.85994025,102030.0,102020.0,0.37303999]
["bitfinex","BTCUSD",1762333535414,0.51994025,102030.0,102020.0,0.37303999]
["bitfinex","BTCUSD",1762333535621,0.19602077,102030.0,102020.0,0.37303999]
["bitfinex","BTCUSD",1762333535830,0.19602077,102030.0,102020.0,0.37403999]
["bitfinex","BTCUSD",1762333536238,0.19602077,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333536434,0.19602077,102030.0,102020.0,0.37303999]
["bitfinex","BTCUSD",1762333536717,0.19602077,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333536898,0.71594181,102040.0,102020.0,0.37303999]
["bitfinex","BTCUSD",1762333537057,0.71594181,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333537240,1.05594181,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333538463,1.05594181,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333539081,1.05594181,102040.0,102030.0,0.28043179]
["bitfinex","BTCUSD",1762333539244,0.71594181,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333539440,0.71594181,102040.0,102030.0,0.10401309]
["bitfinex","BTCUSD",1762333540500,0.89475813,102040.0,102030.0,0.10401309]
["bitfinex","BTCUSD",1762333540935,0.19600156,102040.0,102030.0,0.10401309]
["bitfinex","BTCUSD",1762333541336,0.91078813,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333541873,1.25078813,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333542193,1.25153463,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333542652,1.27651463,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333543575,1.31170734,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333543787,1.27651463,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333544429,1.27651463,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333544800,1.27951463,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333547296,0.19602077,102030.0,102020.0,0.23825146]
["bitfinex","BTCUSD",1762333547495,1.04737431,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333547775,1.38737431,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333548643,1.38737431,102030.0,102020.0,0.178]
["bitfinex","BTCUSD",1762333548849,1.26283734,102030.0,102020.0,0.178]
["bitfinex","BTCUSD",1762333549143,1.67152334,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333549280,1.28781734,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333549894,1.26283734,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333551027,1.28881734,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333552485,1.26383734,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333552831,1.28931601,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333553886,1.26433601,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333554844,1.28931601,102030.0,102020.0,0.177]
["bitfinex","BTCUSD",1762333555537,0.00149867,102030.0,102020.0,0.39264398]
["bitfinex","BTCUSD",1762333555728,0.00149867,102030.0,102020.0,0.49662885]
["bitfinex","BTCUSD",1762333555922,0.00149867,102030.0,102020.0,0.47930732]
["bitfinex","BTCUSD",1762333556951,0.00049867,102030.0,102020.0,0.47930732]
["bitfinex","BTCUSD",1762333557154,0.00049867,102030.0,102020.0,0.48530732]
["bitfinex","BTCUSD",1762333557378,0.00049867,102030.0,102020.0,0.49030732]
["bitfinex","BTCUSD",1762333557768,0.00049867,102030.0,102020.0,0.45412504]
["bitfinex","BTCUSD",1762333558467,0.00049867,102030.0,102020.0,0.38403999]
["bitfinex","BTCUSD",1762333558679,0.00049867,102030.0,102020.0,0.45412504]
["bitfinex","BTCUSD",1762333560050,0.00049867,102030.0,102020.0,0.49030732]
["bitfinex","BTCUSD",1762333560431,0.00049867,102030.0,102020.0,1.18906389]
["bitfinex","BTCUSD",1762333566868,0.00049867,102030.0,102020.0,1.18306389]
["bitfinex","BTCUSD",1762333567069,0.00049867,102030.0,102020.0,1.17806389]
["bitfinex","BTCUSD",1762333567417,0.00049867,102030.0,102020.0,1.33856389]
["bitfinex","BTCUSD",1762333567618,0.00049867,102030.0,102020.0,1.19806389]
["bitfinex","BTCUSD",1762333569242,0.0002,102050.0,102040.0,0.03618228]
["bitfinex","BTCUSD",1762333569481,0.0002,102050.0,102040.0,0.96583484]
["bitfinex","BTCUSD",1762333569700,0.0002,102050.0,102040.0,0.26707827]
["bitfinex","BTCUSD",1762333570482,0.0002,102050.0,102040.0,0.27007827]
["bitfinex","BTCUSD",1762333570681,0.0002,102050.0,102040.0,0.27207827]
["bitfinex","BTCUSD",1762333571474,0.0002,102050.0,102040.0,0.97083484]
["bitfinex","BTCUSD",1762333573389,0.0002,102050.0,102040.0,0.98068906]
["bitfinex","BTCUSD",1762333573592,0.0002,102050.0,102040.0,0.99813628]
["bitfinex","BTCUSD",1762333573932,0.0002,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762333574095,0.0002,102060.0,102050.0,1.03261394]
["bitfinex","BTCUSD",1762333574291,0.0002,102060.0,102050.0,1.01301571]
["bitfinex","BTCUSD",1762333574548,0.0002,102060.0,102050.0,1.12515653]
["bitfinex","BTCUSD",1762333574761,0.0002,102060.0,102050.0,1.04049159]
["bitfinex","BTCUSD",1762333574955,0.0002,102060.0,102050.0,0.34173502]
["bitfinex","BTCUSD",1762333575156,0.00094338,102060.0,102050.0,0.34173502]
["bitfinex","BTCUSD",1762333575355,0.00094338,102060.0,102050.0,1.04649159]
["bitfinex","BTCUSD",1762333575855,0.00094338,102060.0,102050.0,1.0344916]
["bitfinex","BTCUSD",1762333576002,0.00094338,102060.0,102050.0,1.04049159]
["bitfinex","BTCUSD",1762333576202,0.00094338,102060.0,102050.0,0.32210281]
["bitfinex","BTCUSD",1762333576446,0.00094338,102060.0,102050.0,0.32710281]
["bitfinex","BTCUSD",1762333576602,0.53690653,102060.0,102050.0,0.12253839]
["bitfinex","BTCUSD",1762333576796,0.53690653,102060.0,102050.0,0.09641102]
["bitfinex","BTCUSD",1762333577155,0.53690653,102060.0,102050.0,0.09141102]
["bitfinex","BTCUSD",1762333577592,0.53690653,102060.0,102050.0,0.09441102]
["bitfinex","BTCUSD",1762333578192,0.53690653,102060.0,102050.0,0.08641102]
["bitfinex","BTCUSD",1762333578329,0.53690653,102060.0,102050.0,0.09241102]
["bitfinex","BTCUSD",1762333578543,1.2756631,102060.0,102050.0,0.09241102]
["bitfinex","BTCUSD",1762333578771,1.37522007,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762333579224,0.19600156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333579437,0.92138813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333580081,0.94615813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333580290,0.92138813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333580949,0.94615813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333581165,0.19600156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333581591,0.19700156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333582258,0.21223156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333582473,0.91398813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333583191,0.20000156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333583509,0.91398813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333583705,0.89875813,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762333584120,0.20000156,102040.0,102030.0,0.29903386]
["bitfinex","BTCUSD",1762333584409,0.20000156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333584608,0.344,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762333584811,0.344,102040.0,102030.0,0.10953839]
["bitfinex","BTCUSD",1762333584812,0.54024939,102040.0,102030.0,0.10953839]
["bitfinex","BTCUSD",1762333585063,0.53724939,102040.0,102030.0,0.10953839]
["bitfinex","BTCUSD",1762333585286,0.53624939,102040.0,102030.0,0.30555916]
["bitfinex","BTCUSD",1762333585510,0.53724939,102040.0,102030.0,0.10953839]
["bitfinex","BTCUSD",1762333585883,0.53724939,102040.0,102030.0,0.30655916]
["bitfinex","BTCUSD",1762333586677,1.23600596,102040.0,102030.0,0.11053839]
["bitfinex","BTCUSD",1762333586882,1.23600596,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333587617,0.53724939,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333587818,1.23600596,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333588292,1.25123596,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333589122,1.27600596,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762333590136,0.53724939,102040.0,102030.0,0.28043179]
["bitfinex","BTCUSD",1762333590532,0.53724939,102040.0,102030.0,0.30655916]
["bitfinex","BTCUSD",1762333591064,0.53724939,102040.0,102030.0,0.28043179]
["bitfinex","BTCUSD",1762333591272,0.53724939,102040.0,102030.0,0.30655916]
["bitfinex","BTCUSD",1762333591448,0.00124783,102040.0,102030.0,0.30655916]
["bitfinex","BTCUSD",1762333591658,0.34124783,102040.0,102030.0,0.34138639]
["bitfinex","BTCUSD",1762333592732,0.53724939,102040.0,102030.0,0.34138639]
["bitfinex","BTCUSD",1762333593268,0.34124783,102040.0,102030.0,0.34138639]
["bitfinex","BTCUSD",1762333593895,0.00124783,102040.0,102030.0,0.3514413]
["bitfinex","BTCUSD",1762333594089,0.00124783,102040.0,102030.0,0.36895572]
["bitfinex","BTCUSD",1762333594812,0.00124783,102040.0,102030.0,0.49361407]
["bitfinex","BTCUSD",1762333596121,0.00024783,102040.0,102030.0,0.49361407]
["bitfinex","BTCUSD",1762333596537,0.00024783,102040.0,102030.0,0.49661407]
["bitfinex","BTCUSD",1762333596742,0.00024783,102040.0,102030.0,0.49561407]
["bitfinex","BTCUSD",1762333597180,0.00024783,102040.0,102030.0,0.50061407]
["bitfinex","BTCUSD",1762333597586,0.00024783,102040.0,102030.0,0.55304341]
["bitfinex","BTCUSD",1762333597800,0.19624939,102040.0,102030.0,0.55304341]
["bitfinex","BTCUSD",1762333598000,0.19624939,102040.0,102030.0,0.58800063]
["bitfinex","BTCUSD",1762333598001,0.00024783,102040.0,102030.0,0.58800063]
["bitfinex","BTCUSD",1762333598581,0.00024783,102040.0,102030.0,0.58300063]
["bitfinex","BTCUSD",1762333598779,0.00024783,102040.0,102030.0,0.54804341]
["bitfinex","BTCUSD",1762333599176,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333600704,0.19624939,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333601030,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333602437,0.19624939,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333602642,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333602855,0.00024783,102040.0,102030.0,0.58398669]
["bitfinex","BTCUSD",1762333603241,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333603759,0.00024783,102040.0,102030.0,1.06854652]
["bitfinex","BTCUSD",1762333604682,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333604683,0.19624939,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333604877,0.00024783,102040.0,102030.0,0.54904341]
["bitfinex","BTCUSD",1762333605471,0.00024783,102040.0,102030.0,0.69854341]
["bitfinex","BTCUSD",1762333605858,0.00024783,102040.0,102030.0,1.21804652]
["bitfinex","BTCUSD",1762333606875,0.00024783,102040.0,102030.0,1.23570223]
["bitfinex","BTCUSD",1762333607075,8.89e-06,102040.0,102030.0,1.01611718]
["bitfinex","BTCUSD",1762333607240,8.89e-06,102040.0,102030.0,1.10435516]
["bitfinex","BTCUSD",1762333607445,8.89e-06,102040.0,102030.0,1.17432802]
["bitfinex","BTCUSD",1762333607639,8.89e-06,102040.0,102030.0,1.01311718]
["bitfinex","BTCUSD",1762333607926,8.89e-06,102040.0,102030.0,1.01211718]
["bitfinex","BTCUSD",1762333608127,8.89e-06,102040.0,102030.0,0.56858155]
["bitfinex","BTCUSD",1762333608368,8.89e-06,102040.0,102030.0,1.09208466]
["bitfinex","BTCUSD",1762333609096,8.89e-06,102040.0,102030.0,1.08808466]
["bitfinex","BTCUSD",1762333609301,8.89e-06,102040.0,102030.0,1.08208466]
["bitfinex","BTCUSD",1762333609826,8.89e-06,102040.0,102030.0,1.09008466]
["bitfinex","BTCUSD",1762333611579,8.89e-06,102040.0,102030.0,0.57058155]
["bitfinex","BTCUSD",1762333612391,0.19601045,102040.0,102030.0,0.57058155]
["bitfinex","BTCUSD",1762333612595,8.89e-06,102040.0,102030.0,0.57058155]
["bitfinex","BTCUSD",1762333612774,8.89e-06,102040.0,102030.0,1.09008466]
["bitfinex","BTCUSD",1762333616931,8.89e-06,102040.0,102030.0,1.23175514]
["bitfinex","BTCUSD",1762333617130,0.0002,102060.0,102050.0,0.23216464]
["bitfinex","BTCUSD",1762333617336,0.0002942,102060.0,102050.0,0.88750526]
["bitfinex","BTCUSD",1762333618253,0.0002942,102060.0,102050.0,0.83507877]
["bitfinex","BTCUSD",1762333619665,0.0002942,102060.0,102050.0,0.83607877]
["bitfinex","BTCUSD",1762333620173,0.0002942,102060.0,102050.0,0.90598075]
["bitfinex","BTCUSD",1762333620399,0.0002942,102060.0,102050.0,0.92604031]
["bitfinex","BTCUSD",1762333620597,0.0002942,102060.0,102050.0,0.94437631]
["bitfinex","BTCUSD",1762333621513,0.0002942,102060.0,102050.0,0.20883128]
["bitfinex","BTCUSD",1762333621673,0.0002942,102060.0,102050.0,0.31657566]
["bitfinex","BTCUSD",1762333621863,0.0002942,102060.0,102050.0,0.38644406]
["bitfinex","BTCUSD",1762333622613,0.0002942,102060.0,102050.0,0.33280288]
["bitfinex","BTCUSD",1762333622614,0.53625735,102060.0,102050.0,0.33280288]
["bitfinex","BTCUSD",1762333622771,0.34078976,102060.0,102050.0,0.36774995]
["bitfinex","BTCUSD",1762333623389,0.53675291,102060.0,102050.0,0.36774995]
["bitfinex","BTCUSD",1762333623586,0.34078976,102060.0,102050.0,0.36674995]
["bitfinex","BTCUSD",1762333624009,0.53875291,102060.0,102050.0,0.36674995]
["bitfinex","BTCUSD",1762333624218,0.53875291,102060.0,102050.0,0.17076759]
["bitfinex","BTCUSD",1762333624413,0.53875291,102060.0,102050.0,0.36674995]
["bitfinex","BTCUSD",1762333624835,0.54175291,102060.0,102050.0,0.17076759]
["bitfinex","BTCUSD",1762333626344,0.54175291,102060.0,102050.0,0.36674995]
["bitfinex","BTCUSD",1762333626551,0.54175291,102060.0,102050.0,0.17076759]
["bitfinex","BTCUSD",1762333627051,0.55817291,102060.0,102050.0,0.11835809]
["bitfinex","BTCUSD",1762333627227,0.19598236,102050.0,102040.0,0.06114728]
["bitfinex","BTCUSD",1762333627409,1.10849547,102050.0,102040.0,0.06114728]
["bitfinex","BTCUSD",1762333627650,0.58925765,102050.0,102030.0,0.10961123]
["bitfinex","BTCUSD",1762333627878,0.19600156,102040.0,102030.0,0.305632]
["bitfinex","BTCUSD",1762333628216,0.19599985,102050.0,102030.0,0.34057907]
["bitfinex","BTCUSD",1762333628396,0.53599985,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333628608,0.54099985,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333628814,0.54099985,102050.0,102040.0,0.22320177]
["bitfinex","BTCUSD",1762333629015,0.53599985,102050.0,102040.0,0.02720021]
["bitfinex","BTCUSD",1762333629216,0.53599985,102050.0,102040.0,0.22320177]
["bitfinex","BTCUSD",1762333629818,0.53599985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333630071,0.53699985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333630256,0.54099985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333630669,0.53699985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333631047,0.53799985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333631453,0.55320985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333632068,0.57637985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333632271,0.55320985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333632810,0.53799985,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333633254,0.53798236,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333633456,0.53823016,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333633824,0.53823016,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333634105,0.55344016,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333634415,0.57661016,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333634768,0.55344016,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333634975,0.55344016,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333635419,0.55344016,102050.0,102040.0,0.02620021]
["bitfinex","BTCUSD",1762333636606,0.53823016,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333637061,0.3422478,102050.0,102040.0,0.22220177]
["bitfinex","BTCUSD",1762333637500,0.3422478,102050.0,102040.0,0.25714884]
["bitfinex","BTCUSD",1762333637679,0.3422478,102050.0,102040.0,0.23094863]
["bitfinex","BTCUSD",1762333638234,0.0022478,102050.0,102040.0,0.80286124]
["bitfinex","BTCUSD",1762333638438,0.0022478,102050.0,102040.0,1.19856062]
["bitfinex","BTCUSD",1762333639020,0.0012478,102050.0,102040.0,1.21601952]
["bitfinex","BTCUSD",1762333639440,0.0002942,102060.0,102050.0,0.23216464]
["bitfinex","BTCUSD",1762333639739,0.0002942,102060.0,102050.0,0.84232728]
["bitfinex","BTCUSD",1762333639900,0.0002942,102060.0,102050.0,1.29931092]
["bitfinex","BTCUSD",1762333640300,0.0002942,102060.0,102050.0,0.91441324]
["bitfinex","BTCUSD",1762333640553,0.0002942,102060.0,102050.0,0.90441325]
["bitfinex","BTCUSD",1762333640756,0.0002942,102060.0,102050.0,0.91441324]
["bitfinex","BTCUSD",1762333640954,0.0002942,102060.0,102050.0,0.90441325]
["bitfinex","BTCUSD",1762333641867,0.0002942,102060.0,102050.0,0.91441324]
["bitfinex","BTCUSD",1762333642074,0.0002942,102060.0,102050.0,0.91741324]
["bitfinex","BTCUSD",1762333642293,0.0002942,102060.0,102050.0,0.90741325]
["bitfinex","BTCUSD",1762333642491,0.0002942,102060.0,102050.0,0.41818314]
["bitfinex","BTCUSD",1762333642690,0.0002942,102060.0,102050.0,0.37083875]
["bitfinex","BTCUSD",1762333642896,0.0002942,102060.0,102050.0,0.37483875]
["bitfinex","BTCUSD",1762333643045,0.19087821,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762333643244,0.19135872,102070.0,102060.0,0.23080321]
["bitfinex","BTCUSD",1762333643497,0.17941872,102070.0,102060.0,0.23080321]
["bitfinex","BTCUSD",1762333643875,0.0002,102110.0,102090.0,0.34]
["bitfinex","BTCUSD",1762333644076,0.00034409,102110.0,102100.0,0.21547501]
["bitfinex","BTCUSD",1762333645419,0.19621129,102110.0,102100.0,0.29888603]
["bitfinex","BTCUSD",1762333645636,0.00034409,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333645964,0.00183001,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333646312,0.19769721,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333646512,0.00183001,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333646723,0.00283001,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333647132,0.19869721,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333647923,0.19969721,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333648164,0.00383001,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333649357,0.19969721,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333650897,0.19969721,102110.0,102100.0,0.08341102]
["bitfinex","BTCUSD",1762333651105,0.00383001,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333651312,0.19969721,102110.0,102100.0,0.2792974]
["bitfinex","BTCUSD",1762333651520,0.19969721,102110.0,102100.0,0.08341102]
["bitfinex","BTCUSD",1762333651754,0.19588638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333652328,0.21109638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333652936,0.21409638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333653171,0.19888638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333653932,0.003,102100.0,102090.0,0.29890714]
["bitfinex","BTCUSD",1762333654134,0.003,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333654320,0.19888638,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333654844,0.19888638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333655046,0.21401638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333655443,0.21801638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333655649,0.19988638,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333655983,0.19688638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333656183,0.19888638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333656378,0.19788638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333656578,0.19788638,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333656579,0.20088638,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333656780,0.19888638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333656998,0.20288638,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333657201,0.20412477,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333657812,0.00823839,102100.0,102090.0,0.27931659]
["bitfinex","BTCUSD",1762333658170,0.00823839,102100.0,102090.0,0.30543509]
["bitfinex","BTCUSD",1762333658800,0.00423839,102100.0,102090.0,1.26167163]
["bitfinex","BTCUSD",1762333659003,0.00123839,102100.0,102090.0,1.26167163]
["bitfinex","BTCUSD",1762333659384,0.00123839,102100.0,102090.0,1.21040854]
["bitfinex","BTCUSD",1762333659781,0.00123839,102100.0,102090.0,0.69033893]
["bitfinex","BTCUSD",1762333660139,0.00123839,102100.0,102090.0,1.21240854]
["bitfinex","BTCUSD",1762333660326,0.00123839,102100.0,102090.0,1.26767163]
["bitfinex","BTCUSD",1762333661524,0.00123839,102100.0,102090.0,0.34611785]
["bitfinex","BTCUSD",1762333661722,0.19712477,102100.0,102090.0,0.28531659]
["bitfinex","BTCUSD",1762333661933,0.00123839,102100.0,102090.0,0.28531659]
["bitfinex","BTCUSD",1762333662132,0.19712477,102100.0,102090.0,0.08941102]
["bitfinex","BTCUSD",1762333662447,0.19712477,102100.0,102090.0,0.28231659]
["bitfinex","BTCUSD",1762333662658,0.19590557,102090.0,102080.0,0.0259612]
["bitfinex","BTCUSD",1762333662825,0.19590557,102090.0,102070.0,0.34015623]
["bitfinex","BTCUSD",1762333662826,0.20776557,102090.0,102070.0,0.34015623]
["bitfinex","BTCUSD",1762333663027,0.01186,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762333663228,0.19590557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762333663418,0.001,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762333663618,0.19888638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333663818,0.19788638,102100.0,102090.0,0.08341102]
["bitfinex","BTCUSD",1762333664023,0.19788638,102100.0,102090.0,0.08041102]
["bitfinex","BTCUSD",1762333664473,0.19788638,102100.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333664615,0.19788638,102100.0,102090.0,0.08041102]
["bitfinex","BTCUSD",1762333665252,0.19788638,102100.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333665455,0.19588638,102100.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333665696,0.21786533,102110.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333665965,0.003,102100.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333666167,0.19888638,102100.0,102090.0,0.27631659]
["bitfinex","BTCUSD",1762333666344,0.19888638,102100.0,102090.0,0.27231659]
["bitfinex","BTCUSD",1762333666738,0.19588638,102100.0,102090.0,0.07641102]
["bitfinex","BTCUSD",1762333666953,0.21178638,102100.0,102090.0,0.07641102]
["bitfinex","BTCUSD",1762333667128,0.003,102100.0,102090.0,0.27231659]
["bitfinex","BTCUSD",1762333667325,0.19888638,102100.0,102090.0,0.29827779]
["bitfinex","BTCUSD",1762333667527,0.21478638,102100.0,102090.0,0.10237222]
["bitfinex","BTCUSD",1762333667910,0.003,102100.0,102090.0,0.29827779]
["bitfinex","BTCUSD",1762333668509,0.002,102100.0,102090.0,0.33311785]
["bitfinex","BTCUSD",1762333668855,0.00423839,102100.0,102090.0,0.33311785]
["bitfinex","BTCUSD",1762333669056,0.00323839,102100.0,102090.0,0.33311785]
["bitfinex","BTCUSD",1762333669386,0.00123839,102100.0,102090.0,0.33411785]
["bitfinex","BTCUSD",1762333669591,0.00123839,102100.0,102090.0,0.30815665]
["bitfinex","BTCUSD",1762333669908,0.00423839,102100.0,102090.0,0.30815665]
["bitfinex","BTCUSD",1762333670208,0.00123839,102100.0,102090.0,0.30815665]
["bitfinex","BTCUSD",1762333670414,0.00123839,102100.0,102090.0,0.36041974]
["bitfinex","BTCUSD",1762333670732,0.00123839,102100.0,102090.0,0.36141974]
["bitfinex","BTCUSD",1762333671768,0.00034409,102110.0,102100.0,0.23206866]
["bitfinex","BTCUSD",1762333671976,0.00028,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762333672184,0.00028,102130.0,102120.0,1.08506178]
["bitfinex","BTCUSD",1762333672495,0.00028,102130.0,102120.0,1.06547698]
["bitfinex","BTCUSD",1762333673326,0.00028,102130.0,102120.0,1.06647698]
["bitfinex","BTCUSD",1762333673503,0.00028,102130.0,102120.0,1.06547698]
["bitfinex","BTCUSD",1762333673981,0.00028,102130.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333674253,0.00028,102130.0,102120.0,1.07047698]
["bitfinex","BTCUSD",1762333674961,0.00028,102130.0,102120.0,0.87462896]
["bitfinex","BTCUSD",1762333675118,0.22386884,102130.0,102120.0,0.12312089]
["bitfinex","BTCUSD",1762333675319,0.22386884,102130.0,102120.0,0.14915061]
["bitfinex","BTCUSD",1762333675519,0.22386884,102130.0,102120.0,0.11444074]
["bitfinex","BTCUSD",1762333675788,0.22386884,102130.0,102120.0,0.10944074]
["bitfinex","BTCUSD",1762333676184,0.22386884,102130.0,102120.0,0.11344074]
["bitfinex","BTCUSD",1762333676384,0.22386884,102130.0,102120.0,0.11744074]
["bitfinex","BTCUSD",1762333676583,0.00028,102130.0,102120.0,0.30528876]
["bitfinex","BTCUSD",1762333676931,0.00528,102130.0,102120.0,0.37617787]
["bitfinex","BTCUSD",1762333677165,0.20110884,102130.0,102120.0,0.33999559]
["bitfinex","BTCUSD",1762333677520,0.00228,102130.0,102120.0,0.33999559]
["bitfinex","BTCUSD",1762333678464,0.19810884,102130.0,102120.0,0.33999559]
["bitfinex","BTCUSD",1762333678668,0.00228,102130.0,102120.0,0.30528572]
["bitfinex","BTCUSD",1762333678880,0.00128,102130.0,102120.0,0.33999559]
["bitfinex","BTCUSD",1762333679329,0.00028,102130.0,102120.0,0.30728572]
["bitfinex","BTCUSD",1762333679535,0.00028,102130.0,102120.0,0.34199559]
["bitfinex","BTCUSD",1762333679752,0.00028,102130.0,102120.0,1.10318685]
["bitfinex","BTCUSD",1762333680886,0.00028,102130.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333681237,0.00028,102130.0,102120.0,1.10309891]
["bitfinex","BTCUSD",1762333681409,0.00028,102130.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333682545,0.00102258,102130.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333683565,0.00102258,102130.0,102120.0,0.40517574]
["bitfinex","BTCUSD",1762333684371,0.00102258,102130.0,102120.0,0.3530305]
["bitfinex","BTCUSD",1762333685153,0.00102258,102130.0,102120.0,1.05092092]
["bitfinex","BTCUSD",1762333685351,0.00102258,102130.0,102120.0,0.40517574]
["bitfinex","BTCUSD",1762333685631,0.00102258,102130.0,102120.0,1.10306616]
["bitfinex","BTCUSD",1762333688458,0.00102258,102130.0,102120.0,0.40517574]
["bitfinex","BTCUSD",1762333688689,0.00102258,102130.0,102120.0,1.10306616]
["bitfinex","BTCUSD",1762333689095,0.00102258,102130.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333689413,0.21770921,102170.0,102120.0,1.06847698]
["bitfinex","BTCUSD",1762333689414,1e-08,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762333689582,0.077568,102200.0,102190.0,0.23189614]
["bitfinex","BTCUSD",1762333689792,0.07304872,102200.0,102190.0,0.99025006]
["bitfinex","BTCUSD",1762333690016,0.07304872,102200.0,102190.0,1.35648237]
["bitfinex","BTCUSD",1762333690228,0.07304872,102200.0,102190.0,1.33016564]
["bitfinex","BTCUSD",1762333690443,0.07109708,102220.0,102190.0,1.33016564]
["bitfinex","BTCUSD",1762333690444,0.04220708,102220.0,102210.0,0.23185784]
["bitfinex","BTCUSD",1762333690666,0.01735119,102220.0,102210.0,1.29556267]
["bitfinex","BTCUSD",1762333690906,0.01735119,102220.0,102210.0,0.63209147]
["bitfinex","BTCUSD",1762333691158,0.01735119,102220.0,102210.0,1.29550224]
["bitfinex","BTCUSD",1762333691401,0.06820005,102260.0,102210.0,1.37891326]
["bitfinex","BTCUSD",1762333691617,0.27665162,102270.0,102260.0,0.03618228]
["bitfinex","BTCUSD",1762333691835,0.27665162,102270.0,102250.0,0.00999999]
["bitfinex","BTCUSD",1762333691836,0.08109077,102270.0,102250.0,0.19559785]
["bitfinex","BTCUSD",1762333692053,0.10486077,102270.0,102250.0,0.21515775]
["bitfinex","BTCUSD",1762333692270,0.10486077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762333692483,0.10486077,102270.0,102260.0,0.29854889]
["bitfinex","BTCUSD",1762333692688,0.12094077,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333692906,0.09717077,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333693118,0.08109077,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333693318,0.07036077,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333693523,0.07136077,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333694619,0.06936077,102270.0,102260.0,1.35306361]
["bitfinex","BTCUSD",1762333694807,0.06936077,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333695017,0.09717077,102270.0,102260.0,0.1195933]
["bitfinex","BTCUSD",1762333695223,0.09717077,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333695224,0.08109077,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333695496,0.07282112,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333696136,0.07382112,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333696520,0.07282112,102270.0,102260.0,0.31517319]
["bitfinex","BTCUSD",1762333696723,0.07282112,102270.0,102260.0,0.31717319]
["bitfinex","BTCUSD",1762333697103,0.08455112,102270.0,102260.0,0.28099091]
["bitfinex","BTCUSD",1762333697356,0.28011189,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333697483,0.29619189,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333697683,0.31996189,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333698086,0.31996189,102270.0,102260.0,0.28099091]
["bitfinex","BTCUSD",1762333698291,0.12440112,102270.0,102260.0,0.28099091]
["bitfinex","BTCUSD",1762333698535,0.31996189,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333698778,0.08455112,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333698980,0.08455112,102270.0,102260.0,0.31617319]
["bitfinex","BTCUSD",1762333699177,0.28011189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333699549,0.32096189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333699735,0.32196189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333699862,0.32096189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333700475,0.32396189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333700699,0.32096189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333701108,0.32196189,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333701691,0.19559902,102250.0,102240.0,0.04596318]
["bitfinex","BTCUSD",1762333701870,0.19559902,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333701871,0.20732902,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333702076,0.24717902,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333702707,0.20732902,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333702864,0.02781,102250.0,102240.0,0.21832388]
["bitfinex","BTCUSD",1762333703069,0.02781,102250.0,102240.0,0.19876207]
["bitfinex","BTCUSD",1762333703281,0.22340902,102250.0,102240.0,0.20176207]
["bitfinex","BTCUSD",1762333703481,0.24717902,102250.0,102240.0,0.20176207]
["bitfinex","BTCUSD",1762333704064,0.02781,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333704283,0.01173,102250.0,102240.0,0.25150616]
["bitfinex","BTCUSD",1762333704489,0.002,102250.0,102240.0,0.23194435]
["bitfinex","BTCUSD",1762333704712,0.002,102250.0,102240.0,0.92983477]
["bitfinex","BTCUSD",1762333705155,0.002,102250.0,102240.0,1.26983477]
["bitfinex","BTCUSD",1762333706030,0.28643375,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762333706280,0.27665154,102270.0,102260.0,0.29854889]
["bitfinex","BTCUSD",1762333706437,0.27665154,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333706438,0.31650154,102270.0,102260.0,0.08341102]
["bitfinex","BTCUSD",1762333706866,0.31650154,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333707067,0.31750154,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333707266,0.29719189,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333707475,0.08655112,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333708700,0.07482112,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333709103,0.07382112,102270.0,102260.0,0.27899091]
["bitfinex","BTCUSD",1762333709359,0.07282112,102270.0,102260.0,0.27999091]
["bitfinex","BTCUSD",1762333709552,0.08455112,102270.0,102260.0,0.27999091]
["bitfinex","BTCUSD",1762333709797,0.08455112,102270.0,102260.0,0.28099091]
["bitfinex","BTCUSD",1762333710334,0.31996189,102270.0,102260.0,0.08541102]
["bitfinex","BTCUSD",1762333711171,0.31996189,102270.0,102260.0,0.08441102]
["bitfinex","BTCUSD",1762333711405,1.11740928,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762333711639,1.45740928,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1762333712277,1.45740928,102270.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333712278,0.19559902,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333712494,0.22340902,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333712682,0.25014561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333713160,0.24988038,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333713594,0.25288038,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333714059,0.25588038,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333716533,0.59588038,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333719332,0.00896659,102250.0,102240.0,0.69803434]
["bitfinex","BTCUSD",1762333719533,0.02079659,102250.0,102240.0,0.29211755]
["bitfinex","BTCUSD",1762333720098,0.01479659,102250.0,102240.0,0.29211755]
["bitfinex","BTCUSD",1762333720303,0.03130659,102250.0,102240.0,0.26636357]
["bitfinex","BTCUSD",1762333720502,0.22690561,102250.0,102240.0,0.04256314]
["bitfinex","BTCUSD",1762333720678,0.25021561,102250.0,102240.0,0.26406379]
["bitfinex","BTCUSD",1762333720875,0.25021561,102250.0,102240.0,0.06844564]
["bitfinex","BTCUSD",1762333721078,0.25021561,102250.0,102240.0,0.03402642]
["bitfinex","BTCUSD",1762333721568,0.25021561,102250.0,102240.0,0.00814392]
["bitfinex","BTCUSD",1762333722273,0.25021561,102250.0,102240.0,0.00514392]
["bitfinex","BTCUSD",1762333722609,0.25021561,102250.0,102240.0,0.00614392]
["bitfinex","BTCUSD",1762333722789,0.25021561,102250.0,102240.0,0.00114392]
["bitfinex","BTCUSD",1762333722993,0.25021561,102250.0,102240.0,0.00314392]
["bitfinex","BTCUSD",1762333723451,0.25121561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333723654,0.25221561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333723853,0.25121561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333724663,0.25121561,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333724866,0.25121561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333725732,0.25421561,102250.0,102240.0,0.00014392]
["bitfinex","BTCUSD",1762333725931,0.05861659,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333726130,0.03230659,102250.0,102240.0,0.19576207]
["bitfinex","BTCUSD",1762333726334,0.03230659,102250.0,102240.0,0.2756256]
["bitfinex","BTCUSD",1762333726534,0.03230659,102250.0,102240.0,0.25606379]
["bitfinex","BTCUSD",1762333726757,0.03230659,102250.0,102240.0,0.25706379]
["bitfinex","BTCUSD",1762333727362,0.03230659,102250.0,102240.0,0.23118129]
["bitfinex","BTCUSD",1762333727570,0.00396659,102250.0,102240.0,0.28281005]
["bitfinex","BTCUSD",1762333727726,0.00396659,102250.0,102240.0,0.8021265]
["bitfinex","BTCUSD",1762333727933,0.00396659,102250.0,102240.0,0.82002473]
["bitfinex","BTCUSD",1762333728539,0.08109077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762333728743,0.08109077,102270.0,102260.0,0.38484639]
["bitfinex","BTCUSD",1762333728942,0.06936077,102270.0,102260.0,0.36528841]
["bitfinex","BTCUSD",1762333730083,0.07036077,102270.0,102260.0,0.36528841]
["bitfinex","BTCUSD",1762333730280,0.07036077,102270.0,102260.0,0.36628841]
["bitfinex","BTCUSD",1762333731083,0.07036077,102270.0,102260.0,0.31450991]
["bitfinex","BTCUSD",1762333731479,0.28180154,102270.0,102260.0,0.11893002]
["bitfinex","BTCUSD",1762333731726,0.08624077,102270.0,102260.0,0.31450991]
["bitfinex","BTCUSD",1762333732097,0.28180154,102270.0,102260.0,0.31450991]
["bitfinex","BTCUSD",1762333733223,0.26592154,102270.0,102260.0,0.31450991]
["bitfinex","BTCUSD",1762333733399,0.28180154,102270.0,102260.0,0.34036861]
["bitfinex","BTCUSD",1762333733573,0.07036077,102270.0,102260.0,0.34036861]
["bitfinex","BTCUSD",1762333734174,0.07085469,102270.0,102260.0,0.34036861]
["bitfinex","BTCUSD",1762333735199,0.07085469,102270.0,102260.0,0.39245539]
["bitfinex","BTCUSD",1762333735598,0.07085469,102270.0,102260.0,0.36628841]
["bitfinex","BTCUSD",1762333735953,0.07085469,102270.0,102260.0,0.39245539]
["bitfinex","BTCUSD",1762333736067,0.06985469,102270.0,102260.0,0.39145539]
["bitfinex","BTCUSD",1762333736525,0.06985469,102270.0,102260.0,0.40345539]
["bitfinex","BTCUSD",1762333737955,0.09735469,102270.0,102260.0,0.37728841]
["bitfinex","BTCUSD",1762333738187,0.08147469,102270.0,102260.0,0.37728841]
["bitfinex","BTCUSD",1762333738749,0.08147469,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333738949,0.06985469,102270.0,102260.0,0.36528841]
["bitfinex","BTCUSD",1762333739260,0.06985469,102270.0,102260.0,0.92202408]
["bitfinex","BTCUSD",1762333739706,0.06985469,102270.0,102260.0,0.43634256]
["bitfinex","BTCUSD",1762333740241,0.06985469,102270.0,102260.0,0.40016028]
["bitfinex","BTCUSD",1762333740447,0.09735469,102270.0,102260.0,0.40016028]
["bitfinex","BTCUSD",1762333740681,0.09735469,102270.0,102260.0,0.36828841]
["bitfinex","BTCUSD",1762333740682,0.08147469,102270.0,102260.0,0.36828841]
["bitfinex","BTCUSD",1762333741286,0.09735469,102270.0,102260.0,0.36828841]
["bitfinex","BTCUSD",1762333742013,0.29291546,102270.0,102260.0,0.36828841]
["bitfinex","BTCUSD",1762333742221,0.08147469,102270.0,102260.0,0.36828841]
["bitfinex","BTCUSD",1762333743901,0.09735469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333744708,0.06985469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333745455,0.08147469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333745669,0.09735469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333746557,0.08147469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333746760,0.06985469,102270.0,102260.0,0.31650991]
["bitfinex","BTCUSD",1762333747647,0.06985469,102270.0,102260.0,0.8340633]
["bitfinex","BTCUSD",1762333747853,0.06985469,102270.0,102260.0,0.8858418]
["bitfinex","BTCUSD",1762333748368,0.06985469,102270.0,102260.0,0.8838418]
["bitfinex","BTCUSD",1762333748575,0.06985469,102270.0,102260.0,0.8828418]
["bitfinex","BTCUSD",1762333748788,0.06985469,102270.0,102260.0,0.8888418]
["bitfinex","BTCUSD",1762333750108,0.09735469,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333750550,0.08147469,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333750765,0.06985469,102270.0,102260.0,0.8888418]
["bitfinex","BTCUSD",1762333751681,0.06985469,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333752211,0.06872849,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333752439,0.06872849,102270.0,102260.0,0.17570852]
["bitfinex","BTCUSD",1762333752650,0.05689849,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333752872,0.05681849,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333753388,0.05681849,102270.0,102260.0,0.17570852]
["bitfinex","BTCUSD",1762333753646,0.07269849,102270.0,102260.0,0.37128841]
["bitfinex","BTCUSD",1762333754124,0.06733081,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762333754375,0.05964081,102280.0,102270.0,0.76885251]
["bitfinex","BTCUSD",1762333754602,0.05964081,102280.0,102270.0,0.26286515]
["bitfinex","BTCUSD",1762333754827,0.05988777,102280.0,102270.0,0.85992637]
["bitfinex","BTCUSD",1762333755342,0.05988777,102280.0,102270.0,0.84994553]
["bitfinex","BTCUSD",1762333755569,0.05988777,102280.0,102270.0,0.85194553]
["bitfinex","BTCUSD",1762333755815,0.05988777,102280.0,102270.0,0.85094553]
["bitfinex","BTCUSD",1762333756035,0.05988777,102280.0,102270.0,0.85694553]
["bitfinex","BTCUSD",1762333756928,0.05988777,102280.0,102270.0,0.85594553]
["bitfinex","BTCUSD",1762333757489,0.05988777,102280.0,102270.0,0.86294553]
["bitfinex","BTCUSD",1762333758150,0.05988777,102280.0,102270.0,0.83182343]
["bitfinex","BTCUSD",1762333759273,0.03742985,102280.0,102270.0,0.27808776]
["bitfinex","BTCUSD",1762333759529,0.07264337,102290.0,102280.0,0.53554165]
["bitfinex","BTCUSD",1762333759743,0.07264337,102290.0,102280.0,0.64075186]
["bitfinex","BTCUSD",1762333759941,0.07264337,102290.0,102280.0,1.15830525]
["bitfinex","BTCUSD",1762333760292,0.07264337,102290.0,102280.0,1.18368737]
["bitfinex","BTCUSD",1762333760491,0.07264337,102290.0,102280.0,0.749545]
["bitfinex","BTCUSD",1762333760715,0.07264337,102290.0,102280.0,1.26709839]
["bitfinex","BTCUSD",1762333762102,0.07264337,102290.0,102280.0,0.72916288]
["bitfinex","BTCUSD",1762333762347,0.07264337,102290.0,102280.0,1.27425155]
["bitfinex","BTCUSD",1762333762790,0.07334138,102300.0,102290.0,0.7492582]
["bitfinex","BTCUSD",1762333762973,0.07348528,102300.0,102290.0,0.7492582]
["bitfinex","BTCUSD",1762333763198,0.07348528,102300.0,102290.0,0.83379378]
["bitfinex","BTCUSD",1762333764019,0.07348528,102300.0,102290.0,0.78212681]
["bitfinex","BTCUSD",1762333764184,0.07348528,102300.0,102290.0,0.78412681]
["bitfinex","BTCUSD",1762333765306,0.07348528,102300.0,102290.0,0.78512681]
["bitfinex","BTCUSD",1762333765707,0.0739791,102300.0,102290.0,0.78512681]
["bitfinex","BTCUSD",1762333766124,0.0739791,102300.0,102290.0,0.8367501]
["bitfinex","BTCUSD",1762333766314,0.0739791,102300.0,102290.0,0.80388149]
["bitfinex","BTCUSD",1762333766784,0.0739791,102300.0,102290.0,0.7522582]
["bitfinex","BTCUSD",1762333766970,0.0739791,102300.0,102290.0,0.80389091]
["bitfinex","BTCUSD",1762333767109,0.0739791,102300.0,102290.0,0.90385059]
["bitfinex","BTCUSD",1762333768179,0.0739791,102300.0,102290.0,0.3862972]
["bitfinex","BTCUSD",1762333768409,0.0739791,102300.0,102290.0,0.90385059]
["bitfinex","BTCUSD",1762333769726,1e-08,102300.0,102290.0,1.20221787]
["bitfinex","BTCUSD",1762333770378,1e-08,102300.0,102290.0,1.19221788]
["bitfinex","BTCUSD",1762333770551,1e-08,102300.0,102290.0,1.19416674]
["bitfinex","BTCUSD",1762333770710,1e-08,102300.0,102290.0,1.16240612]
["bitfinex","BTCUSD",1762333770909,1e-08,102300.0,102290.0,1.19716674]
["bitfinex","BTCUSD",1762333771119,1e-08,102300.0,102290.0,1.19616674]
["bitfinex","BTCUSD",1762333771332,1e-08,102300.0,102290.0,1.19916674]
["bitfinex","BTCUSD",1762333771949,0.07044331,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762333772158,0.07092287,102350.0,102340.0,0.27692636]
["bitfinex","BTCUSD",1762333772363,0.10750287,102350.0,102340.0,0.02577438]
["bitfinex","BTCUSD",1762333772532,0.12338287,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762333772998,0.09863287,102350.0,102340.0,0.2149697]
["bitfinex","BTCUSD",1762333773328,0.09863287,102350.0,102340.0,0.29838072]
["bitfinex","BTCUSD",1762333773532,0.08275287,102350.0,102340.0,0.27883802]
["bitfinex","BTCUSD",1762333773779,0.07092287,102350.0,102340.0,0.79639141]
["bitfinex","BTCUSD",1762333774014,0.07092287,102350.0,102340.0,0.34079468]
["bitfinex","BTCUSD",1762333774521,0.07092287,102350.0,102340.0,0.85834807]
["bitfinex","BTCUSD",1762333774692,0.07092287,102350.0,102340.0,0.86693954]
["bitfinex","BTCUSD",1762333774917,0.07092287,102350.0,102340.0,0.34938615]
["bitfinex","BTCUSD",1762333775093,0.08648287,102350.0,102340.0,0.37511338]
["bitfinex","BTCUSD",1762333775420,0.07092287,102350.0,102340.0,0.85830092]
["bitfinex","BTCUSD",1762333775777,0.07092287,102350.0,102340.0,0.85930092]
["bitfinex","BTCUSD",1762333776809,0.30639078,102350.0,102340.0,0.02672723]
["bitfinex","BTCUSD",1762333777010,0.30639078,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762333777413,0.82394417,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1762333777980,0.195427,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333778180,0.235487,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333778630,0.235487,102340.0,102330.0,0.27885712]
["bitfinex","BTCUSD",1762333778814,0.235487,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333779157,0.07092287,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762333779458,0.07092287,102350.0,102340.0,0.2149697]
["bitfinex","BTCUSD",1762333779653,0.08648287,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762333780328,0.07092287,102350.0,102340.0,0.77489877]
["bitfinex","BTCUSD",1762333780526,0.07092287,102350.0,102340.0,0.25734538]
["bitfinex","BTCUSD",1762333781045,0.07092287,102350.0,102340.0,0.80926462]
["bitfinex","BTCUSD",1762333781783,0.07092287,102350.0,102340.0,0.81026462]
["bitfinex","BTCUSD",1762333781948,0.07092287,102350.0,102340.0,0.78452852]
["bitfinex","BTCUSD",1762333782386,0.07092287,102350.0,102340.0,0.26797513]
["bitfinex","BTCUSD",1762333782997,0.07215671,102350.0,102340.0,0.26797513]
["bitfinex","BTCUSD",1762333783202,0.07215671,102350.0,102340.0,0.3195239]
["bitfinex","BTCUSD",1762333784614,0.08792671,102350.0,102340.0,0.28334162]
["bitfinex","BTCUSD",1762333784820,0.08792671,102350.0,102340.0,0.25752312]
["bitfinex","BTCUSD",1762333785698,0.08792671,102350.0,102340.0,0.25552312]
["bitfinex","BTCUSD",1762333786087,0.07215671,102350.0,102340.0,0.25552312]
["bitfinex","BTCUSD",1762333786225,0.07215671,102350.0,102340.0,0.22979285]
["bitfinex","BTCUSD",1762333786804,0.08792671,102350.0,102340.0,0.22979285]
["bitfinex","BTCUSD",1762333788269,0.08792671,102350.0,102340.0,0.28134162]
["bitfinex","BTCUSD",1762333788443,0.08792671,102350.0,102340.0,0.22979285]
["bitfinex","BTCUSD",1762333789210,0.08792671,102350.0,102340.0,0.28134162]
["bitfinex","BTCUSD",1762333789956,0.30741462,102350.0,102340.0,0.03436585]
["bitfinex","BTCUSD",1762333790167,0.30741462,102350.0,102340.0,0.02578802]
["bitfinex","BTCUSD",1762333790367,0.30741462,102350.0,102330.0,0.02578802]
["bitfinex","BTCUSD",1762333790368,0.195427,102340.0,102330.0,0.02578802]
["bitfinex","BTCUSD",1762333790572,0.235277,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333791017,0.03985,102340.0,102330.0,0.29840173]
["bitfinex","BTCUSD",1762333791219,0.26633078,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762333791432,0.195427,102340.0,102330.0,0.33901061]
["bitfinex","BTCUSD",1762333791634,0.235277,102340.0,102330.0,0.14456489]
["bitfinex","BTCUSD",1762333791819,0.235277,102340.0,102330.0,0.1641095]
["bitfinex","BTCUSD",1762333791968,0.235277,102340.0,102330.0,0.3585556]
["bitfinex","BTCUSD",1762333792167,0.235277,102340.0,102330.0,0.14356489]
["bitfinex","BTCUSD",1762333792575,0.235277,102340.0,102330.0,0.10919904]
["bitfinex","BTCUSD",1762333792775,0.235277,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333794824,0.239277,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333795128,0.241277,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333795751,0.24226417,102340.0,102330.0,0.08341102]
["bitfinex","BTCUSD",1762333796728,0.5354461,102330.0,102320.0,0.02578802]
["bitfinex","BTCUSD",1762333796972,0.1954652,102320.0,102310.0,0.02578802]
["bitfinex","BTCUSD",1762333797234,0.03985,102320.0,102300.0,0.30470164]
["bitfinex","BTCUSD",1762333797420,0.05202,102320.0,102310.0,0.21503274]
["bitfinex","BTCUSD",1762333797624,0.02794,102320.0,102310.0,0.27518661]
["bitfinex","BTCUSD",1762333797833,0.02794,102320.0,102310.0,0.25563818]
["bitfinex","BTCUSD",1762333799504,0.02794,102320.0,102310.0,0.06015387]
["bitfinex","BTCUSD",1762333799705,0.2474852,102320.0,102310.0,0.25563818]
["bitfinex","BTCUSD",1762333800063,0.05202,102320.0,102310.0,0.25563818]
["bitfinex","BTCUSD",1762333800208,0.02794,102320.0,102310.0,0.25563818]
["bitfinex","BTCUSD",1762333801169,0.01217,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762333801313,0.01217,102330.0,102320.0,0.32421076]
["bitfinex","BTCUSD",1762333801514,0.2233861,102330.0,102320.0,0.10919904]
["bitfinex","BTCUSD",1762333801720,0.2233861,102330.0,102320.0,0.32421076]
["bitfinex","BTCUSD",1762333801925,0.2474661,102330.0,102320.0,0.10919904]
["bitfinex","BTCUSD",1762333802126,0.24820654,102330.0,102320.0,0.27887622]
["bitfinex","BTCUSD",1762333802344,0.24820654,102330.0,102320.0,0.08341102]
["bitfinex","BTCUSD",1762333803250,0.25020654,102330.0,102320.0,0.08341102]
["bitfinex","BTCUSD",1762333803651,0.24820654,102330.0,102320.0,0.08341102]
["bitfinex","BTCUSD",1762333803857,0.1954652,102320.0,102300.0,0.14356489]
["bitfinex","BTCUSD",1762333804064,0.24750431,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333805344,0.19552253,102290.0,102280.0,0.14356489]
["bitfinex","BTCUSD",1762333805496,0.22346253,102290.0,102280.0,0.08341102]
["bitfinex","BTCUSD",1762333805698,0.24754253,102290.0,102280.0,0.08341102]
["bitfinex","BTCUSD",1762333805899,0.02794,102290.0,102280.0,0.27895267]
["bitfinex","BTCUSD",1762333806110,0.19550342,102300.0,102290.0,0.19551308]
["bitfinex","BTCUSD",1762333806295,0.01577,102290.0,102280.0,0.33910654]
["bitfinex","BTCUSD",1762333806512,0.02994,102290.0,102280.0,0.33910654]
["bitfinex","BTCUSD",1762333807677,0.02994,102290.0,102280.0,0.83910654]
["bitfinex","BTCUSD",1762333807916,0.02794,102290.0,102280.0,0.84010654]
["bitfinex","BTCUSD",1762333808114,0.21790808,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762333808115,0.01264956,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762333808321,0.00047956,102310.0,102300.0,0.32428281]
["bitfinex","BTCUSD",1762333808542,0.00047956,102310.0,102300.0,0.33909832]
["bitfinex","BTCUSD",1762333809328,0.00072641,102310.0,102300.0,0.33909832]
["bitfinex","BTCUSD",1762333809870,0.01649641,102310.0,102300.0,0.34409832]
["bitfinex","BTCUSD",1762333810079,0.04057641,102310.0,102300.0,0.34409832]
["bitfinex","BTCUSD",1762333810279,0.01649641,102310.0,102300.0,0.34409832]
["bitfinex","BTCUSD",1762333810761,0.23523072,102310.0,102300.0,0.11422905]
["bitfinex","BTCUSD",1762333810977,0.03974641,102310.0,102300.0,0.32428281]
["bitfinex","BTCUSD",1762333811103,0.03974641,102310.0,102300.0,0.30473247]
["bitfinex","BTCUSD",1762333811309,0.23523072,102310.0,102300.0,0.30673247]
["bitfinex","BTCUSD",1762333811547,0.23523072,102310.0,102300.0,0.11122905]
["bitfinex","BTCUSD",1762333812564,0.23523072,102310.0,102300.0,0.08541102]
["bitfinex","BTCUSD",1762333812972,0.23523072,102310.0,102300.0,0.28091444]
["bitfinex","BTCUSD",1762333813175,0.23523072,102310.0,102300.0,0.08541102]
["bitfinex","BTCUSD",1762333813586,0.23523072,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333814386,0.23723072,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333816231,0.23723072,102310.0,102300.0,0.27891444]
["bitfinex","BTCUSD",1762333816858,0.01849641,102310.0,102300.0,0.27891444]
["bitfinex","BTCUSD",1762333817223,0.01849641,102310.0,102300.0,0.30473247]
["bitfinex","BTCUSD",1762333817623,0.00272641,102310.0,102300.0,0.30473247]
["bitfinex","BTCUSD",1762333818034,0.00272641,102310.0,102300.0,1.41824991]
["bitfinex","BTCUSD",1762333818272,0.00272641,102310.0,102300.0,0.72412465]
["bitfinex","BTCUSD",1762333818609,0.00072641,102310.0,102300.0,0.72412465]
["bitfinex","BTCUSD",1762333819065,0.00072641,102310.0,102300.0,0.72612465]
["bitfinex","BTCUSD",1762333819476,0.00072641,102310.0,102300.0,0.72412465]
["bitfinex","BTCUSD",1762333819646,0.00072641,102310.0,102300.0,0.38912465]
["bitfinex","BTCUSD",1762333820624,0.00072641,102310.0,102300.0,0.35294237]
["bitfinex","BTCUSD",1762333821230,0.00072641,102310.0,102300.0,0.35794237]
["bitfinex","BTCUSD",1762333821936,0.01633641,102310.0,102300.0,0.33074032]
["bitfinex","BTCUSD",1762333822170,0.03958641,102310.0,102300.0,0.36730996]
["bitfinex","BTCUSD",1762333822348,0.03958641,102310.0,102300.0,0.37130996]
["bitfinex","BTCUSD",1762333822764,0.03958641,102310.0,102300.0,0.12398066]
["bitfinex","BTCUSD",1762333822924,0.03958641,102310.0,102300.0,0.31948408]
["bitfinex","BTCUSD",1762333823268,0.03958641,102310.0,102300.0,0.36730996]
["bitfinex","BTCUSD",1762333823269,0.23507072,102310.0,102300.0,0.36730996]
["bitfinex","BTCUSD",1762333823470,0.03958641,102310.0,102300.0,0.36930996]
["bitfinex","BTCUSD",1762333823761,0.23507072,102310.0,102300.0,0.36930996]
["bitfinex","BTCUSD",1762333823963,0.23507072,102310.0,102300.0,0.36730996]
["bitfinex","BTCUSD",1762333824582,0.01633641,102310.0,102300.0,0.36730996]
["bitfinex","BTCUSD",1762333824890,0.23507072,102310.0,102300.0,0.17180654]
["bitfinex","BTCUSD",1762333825117,0.23507072,102310.0,102300.0,0.11998066]
["bitfinex","BTCUSD",1762333825239,0.92919598,102310.0,102300.0,0.03656964]
["bitfinex","BTCUSD",1762333825456,0.23507072,102310.0,102300.0,0.02794333]
["bitfinex","BTCUSD",1762333825664,0.23507072,102310.0,102300.0,0.08541102]
["bitfinex","BTCUSD",1762333826060,0.23507072,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762333826287,0.19550342,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333826456,0.20573808,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333826658,0.20773808,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333826910,0.22334808,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333827071,0.24659808,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333827273,0.25059808,102310.0,102300.0,0.08341102]
["bitfinex","BTCUSD",1762333827684,0.25059808,102310.0,102290.0,0.06051297]
["bitfinex","BTCUSD",1762333827685,0.19550342,102300.0,102290.0,0.06051297]
["bitfinex","BTCUSD",1762333827905,0.23436342,102300.0,102290.0,0.06051297]
["bitfinex","BTCUSD",1762333828096,0.23436342,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333828470,0.03886,102300.0,102290.0,0.22146586]
["bitfinex","BTCUSD",1762333828906,0.04086,102300.0,102290.0,0.22146586]
["bitfinex","BTCUSD",1762333829104,0.23636342,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333830613,0.23636342,102300.0,102290.0,0.22146586]
["bitfinex","BTCUSD",1762333830813,0.23636342,102300.0,102290.0,0.2560355]
["bitfinex","BTCUSD",1762333831644,0.23636342,102300.0,102290.0,0.06051297]
["bitfinex","BTCUSD",1762333831880,0.23658558,102300.0,102290.0,0.06051297]
["bitfinex","BTCUSD",1762333832048,0.23658558,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333833809,0.23658558,102300.0,102290.0,0.22146586]
["bitfinex","BTCUSD",1762333833943,0.23658558,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333835191,0.28081795,102300.0,102290.0,0.02594333]
["bitfinex","BTCUSD",1762333835363,0.19552253,102290.0,102280.0,0.60935435]
["bitfinex","BTCUSD",1762333835657,0.24693253,102290.0,102280.0,0.60935435]
["bitfinex","BTCUSD",1762333835858,0.24693253,102290.0,102280.0,0.58341102]
["bitfinex","BTCUSD",1762333836713,0.05141,102290.0,102280.0,0.77895267]
["bitfinex","BTCUSD",1762333836918,0.24693253,102290.0,102280.0,0.804896]
["bitfinex","BTCUSD",1762333837326,0.24693253,102290.0,102280.0,0.60935435]
["bitfinex","BTCUSD",1762333837527,0.24693253,102290.0,102280.0,0.58341102]
["bitfinex","BTCUSD",1762333837783,0.24693253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333837914,0.24893253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333838114,0.24893253,102290.0,102280.0,0.58341102]
["bitfinex","BTCUSD",1762333842773,0.24893253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333843605,0.24893253,102290.0,102280.0,0.77895267]
["bitfinex","BTCUSD",1762333844236,0.24893253,102290.0,102280.0,0.804896]
["bitfinex","BTCUSD",1762333844541,0.002,102290.0,102280.0,1.32187646]
["bitfinex","BTCUSD",1762333844737,0.002,102290.0,102280.0,1.48000277]
["bitfinex","BTCUSD",1762333845112,0.002,102290.0,102280.0,1.53182865]
["bitfinex","BTCUSD",1762333845339,0.002,102290.0,102280.0,1.49725901]
["bitfinex","BTCUSD",1762333845749,0.002,102290.0,102280.0,1.34775901]
["bitfinex","BTCUSD",1762333846063,0.00022216,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762333846222,0.00022216,102300.0,102290.0,0.27550048]
["bitfinex","BTCUSD",1762333846435,0.01628216,102300.0,102290.0,0.25594823]
["bitfinex","BTCUSD",1762333846628,0.01628216,102300.0,102290.0,0.28187738]
["bitfinex","BTCUSD",1762333847235,0.01628216,102300.0,102290.0,0.28287738]
["bitfinex","BTCUSD",1762333847450,0.21178558,102300.0,102290.0,0.28287738]
["bitfinex","BTCUSD",1762333847857,0.21178558,102300.0,102290.0,0.28487738]
["bitfinex","BTCUSD",1762333848049,0.20983055,102300.0,102290.0,0.28487738]
["bitfinex","BTCUSD",1762333848250,0.23476055,102300.0,102290.0,0.08935485]
["bitfinex","BTCUSD",1762333848450,0.23476055,102300.0,102290.0,0.02890672]
["bitfinex","BTCUSD",1762333848749,0.75174101,102300.0,102290.0,0.02890672]
["bitfinex","BTCUSD",1762333849049,0.75174101,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1762333849172,0.75174101,102300.0,102290.0,0.08441102]
["bitfinex","BTCUSD",1762333849609,0.75174101,102300.0,102290.0,0.08341102]
["bitfinex","BTCUSD",1762333849802,0.75374101,102300.0,102290.0,0.08341102]
["bitfinex","BTCUSD",1762333850287,0.19552253,102290.0,102280.0,0.52590672]
["bitfinex","BTCUSD",1762333850419,0.75349299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333852544,0.75549299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333855682,0.75349299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333855882,1.09749299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333856085,1.19704996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333856702,1.19304996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333857214,1.20104996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333857417,1.19904996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333857759,1.20304996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333858236,1.10349299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333859772,0.58651253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333860882,0.58651253,102290.0,102280.0,0.69554165]
["bitfinex","BTCUSD",1762333861109,0.58651253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333861626,1.10349299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333861836,1.09749299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333862027,1.09649299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333862251,1.18909384,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333862451,1.19009384,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333862617,1.09449299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333862817,1.09549299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333863626,0.57851253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333863861,1.09549299,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333864042,0.57851253,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333864870,1.19504996,102290.0,102280.0,0.5]
["bitfinex","BTCUSD",1762333865446,1.20504995,102290.0,102280.0,0.03692448]
["bitfinex","BTCUSD",1762333865646,1.20504995,102290.0,102250.0,0.03452897]
["bitfinex","BTCUSD",1762333865647,0.19557989,102260.0,102250.0,0.02590672]
["bitfinex","BTCUSD",1762333865852,0.19557989,102260.0,102240.0,0.06043569]
["bitfinex","BTCUSD",1762333865853,0.19559902,102250.0,102240.0,0.06043569]
["bitfinex","BTCUSD",1762333866051,0.24783902,102250.0,102240.0,0.06043569]
["bitfinex","BTCUSD",1762333866487,0.24783902,102250.0,102240.0,0.02590672]
["bitfinex","BTCUSD",1762333866900,0.24783902,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333867488,0.24783902,102250.0,102240.0,0.0031439]
["bitfinex","BTCUSD",1762333868289,0.24783902,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333869331,0.24783902,102250.0,102240.0,0.20176205]
["bitfinex","BTCUSD",1762333869533,0.24783902,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333869914,0.76481948,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333870132,0.68739599,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333870540,0.58783902,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333870734,1.10481948,102250.0,102240.0,0.0061439]
["bitfinex","BTCUSD",1762333870918,1.10481948,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333871111,1.10581948,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333871310,1.10781948,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333871511,1.20737645,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333874819,1.21737644,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333875210,1.21537644,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333875418,1.21437644,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333875618,1.21837644,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333875800,1.22037644,102250.0,102240.0,0.0001439]
["bitfinex","BTCUSD",1762333876396,0.19561815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762333876632,0.9350566,102240.0,102230.0,0.00054392]
["bitfinex","BTCUSD",1762333877830,0.94505659,102240.0,102230.0,0.00054392]
["bitfinex","BTCUSD",1762333878030,0.19569471,102200.0,102190.0,0.33996057]
["bitfinex","BTCUSD",1762333878243,0.22300471,102200.0,102190.0,0.30557571]
["bitfinex","BTCUSD",1762333878444,0.24652471,102200.0,102190.0,0.10986185]
["bitfinex","BTCUSD",1762333878616,0.24652471,102200.0,102190.0,0.30557571]
["bitfinex","BTCUSD",1762333879208,0.02731,102200.0,102190.0,0.30557571]
["bitfinex","BTCUSD",1762333879409,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762333879410,0.01134,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762333879606,0.01134,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1762333879825,0.01134,102220.0,102210.0,0.27908658]
["bitfinex","BTCUSD",1762333880047,0.02731,102220.0,102210.0,0.27908658]
["bitfinex","BTCUSD",1762333880888,0.19567556,102210.0,102200.0,0.06043569]
["bitfinex","BTCUSD",1762333881060,0.19567556,102210.0,102200.0,0.22160143]
["bitfinex","BTCUSD",1762333881061,0.22298556,102210.0,102200.0,0.22160143]
["bitfinex","BTCUSD",1762333881367,0.24650556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762333882417,0.24650556,102210.0,102200.0,0.19969471]
["bitfinex","BTCUSD",1762333883196,0.24650556,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1762333883592,0.24650556,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1762333883996,0.25636609,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1762333884342,0.24650556,102210.0,102200.0,0.008]
["bitfinex","BTCUSD",1762333885245,0.24650556,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1762333885676,0.24650556,102210.0,102200.0,0.19969471]
["bitfinex","BTCUSD",1762333885879,0.05083,102210.0,102200.0,0.19969471]
["bitfinex","BTCUSD",1762333886307,0.02731,102210.0,102200.0,0.19969471]
["bitfinex","BTCUSD",1762333886521,0.02731,102210.0,102200.0,0.22160143]
["bitfinex","BTCUSD",1762333886734,0.02731,102210.0,102200.0,0.22260143]
["bitfinex","BTCUSD",1762333886888,0.24650556,102210.0,102200.0,0.22460143]
["bitfinex","BTCUSD",1762333887086,0.24650556,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333887262,0.24650556,102210.0,102200.0,0.22460143]
["bitfinex","BTCUSD",1762333887461,0.24650556,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762333887678,0.24650556,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333888288,0.24650556,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762333888499,0.24650556,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333888705,0.24650556,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762333889606,0.24650556,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333890035,0.05083,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333890386,0.24650556,102210.0,102200.0,0.19869471]
["bitfinex","BTCUSD",1762333891667,0.02731,102210.0,102200.0,0.71567517]
["bitfinex","BTCUSD",1762333891868,0.01134,102210.0,102200.0,0.74158189]
["bitfinex","BTCUSD",1762333892077,0.01134,102210.0,102200.0,0.77776417]
["bitfinex","BTCUSD",1762333892271,0.01134,102210.0,102200.0,0.77611086]
["bitfinex","BTCUSD",1762333892471,0.02731,102210.0,102200.0,0.2591304]
["bitfinex","BTCUSD",1762333892730,0.22298556,102210.0,102200.0,0.2591304]
["bitfinex","BTCUSD",1762333892881,0.24650556,102210.0,102200.0,0.2591304]
["bitfinex","BTCUSD",1762333893082,0.24650556,102210.0,102200.0,0.22460143]
["bitfinex","BTCUSD",1762333893264,0.24650556,102210.0,102200.0,0.02890672]
["bitfinex","BTCUSD",1762333893463,0.24650556,102210.0,102200.0,0.22460143]
["bitfinex","BTCUSD",1762333893657,0.24650556,102210.0,102200.0,0.02890672]
["bitfinex","BTCUSD",1762333893888,0.24650556,102210.0,102200.0,0.22460143]
["bitfinex","BTCUSD",1762333895066,0.24650556,102210.0,102200.0,0.02890672]
["bitfinex","BTCUSD",1762333895406,0.24650556,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333896018,0.05083,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333896222,0.24650556,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333896428,0.05083,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333896705,0.24650556,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333896910,0.05083,102210.0,102200.0,0.7591304]
["bitfinex","BTCUSD",1762333897324,0.24650556,102210.0,102200.0,0.73322368]
["bitfinex","BTCUSD",1762333897553,0.05083,102210.0,102200.0,0.73322368]
["bitfinex","BTCUSD",1762333897780,0.24650556,102210.0,102200.0,0.73322368]
["bitfinex","BTCUSD",1762333898269,0.02731,102210.0,102200.0,0.73322368]
["bitfinex","BTCUSD",1762333898418,0.05182,102210.0,102200.0,0.73322368]
["bitfinex","BTCUSD",1762333898623,0.24749556,102210.0,102200.0,0.53752897]
["bitfinex","BTCUSD",1762333899014,0.24749556,102210.0,102200.0,0.56355206]
["bitfinex","BTCUSD",1762333900480,0.76447602,102210.0,102200.0,0.56355206]
["bitfinex","BTCUSD",1762333900679,0.76447602,102210.0,102200.0,0.52902309]
["bitfinex","BTCUSD",1762333902028,1.10447602,102210.0,102200.0,0.52902309]
["bitfinex","BTCUSD",1762333902381,1.10447602,102210.0,102200.0,0.503]
["bitfinex","BTCUSD",1762333902577,1.20403299,102210.0,102200.0,0.503]
["bitfinex","BTCUSD",1762333902896,1.20403299,102210.0,102200.0,0.502]
["bitfinex","BTCUSD",1762333903098,1.20403299,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333903275,1.20503299,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333904501,1.22337252,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333905632,0.70639206,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333905814,1.22337252,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333906456,1.40295607,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333906656,1.38461654,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333907177,1.40295204,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333907338,1.38461654,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333907542,1.40294836,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333910286,1.43236968,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333910512,0.6362487,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333910712,0.61791688,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333911262,1.31448089,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333915528,0.61791688,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333915860,1.31448089,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333916103,1.41403786,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333917680,0.71747385,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333917887,1.41403786,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333920440,0.61779908,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333920640,0.24837776,102210.0,102200.0,0.69569471]
["bitfinex","BTCUSD",1762333920954,0.24837776,102210.0,102200.0,0.52602309]
["bitfinex","BTCUSD",1762333921661,0.24837776,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333924685,0.94494177,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333925326,0.98915313,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333925454,1.32915313,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333925785,1.35857122,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333927709,1.31435986,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333930323,1.0737348,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333930713,1.52967375,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333931122,1.53967374,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333932142,1.52967375,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333932380,1.62923072,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333932523,1.63923071,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333932726,1.62923072,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333933751,1.98678372,102210.0,102200.0,0.5]
["bitfinex","BTCUSD",1762333934173,2.03296599,102210.0,102200.0,0.04673]
["bitfinex","BTCUSD",1762333934522,2.03296599,102210.0,102190.0,0.00054411]
["bitfinex","BTCUSD",1762333934523,0.19569471,102200.0,102190.0,0.00054411]
["bitfinex","BTCUSD",1762333934718,0.86961021,102200.0,102190.0,0.00054411]
["bitfinex","BTCUSD",1762333935672,1.05526221,102200.0,102190.0,0.00054411]
["bitfinex","BTCUSD",1762333936285,1.46754939,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333936500,1.97583317,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333936706,1.49589422,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333936872,1.95183317,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333937051,1.49689422,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333937241,1.95283317,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333937438,1.97583317,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762333937647,0.19577133,102160.0,102150.0,0.10951593]
["bitfinex","BTCUSD",1762333937853,0.19577133,102160.0,102140.0,0.06103388]
["bitfinex","BTCUSD",1762333937854,0.1957905,102150.0,102140.0,0.06103388]
["bitfinex","BTCUSD",1762333938058,0.2451505,102150.0,102140.0,0.02650491]
["bitfinex","BTCUSD",1762333938809,0.70108945,102150.0,102140.0,0.02650491]
["bitfinex","BTCUSD",1762333939005,1.04108945,102150.0,102140.0,0.02650491]
["bitfinex","BTCUSD",1762333939237,1.04108945,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762333939587,1.04108945,102150.0,102140.0,0.0044]
["bitfinex","BTCUSD",1762333939909,1.04108945,102150.0,102140.0,0.0054]
["bitfinex","BTCUSD",1762333940115,1.05078507,102150.0,102140.0,0.0054]
["bitfinex","BTCUSD",1762333940319,1.05078507,102150.0,102140.0,0.0024]
["bitfinex","BTCUSD",1762333940578,1.29216169,102150.0,102140.0,0.0024]
["bitfinex","BTCUSD",1762333940703,1.29216169,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333940904,1.39171866,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333941337,1.42115219,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333942376,0.61458403,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333942688,0.5851505,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333943928,1.2924844,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333944919,1.3219179,102150.0,102140.0,0.0064]
["bitfinex","BTCUSD",1762333946409,1.3219179,102150.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762333946410,0.19580967,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762333946649,1.11405323,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762333948353,2.6022235,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333948673,2.66422349,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333948831,2.61422349,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333949240,2.58876349,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333949444,1.79412749,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333949646,1.74412749,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333949853,1.46005323,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333950046,1.59396723,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333950260,1.46005323,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333950455,1.63512523,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333950938,1.58559523,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333951209,1.60095993,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333951389,1.47541793,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333952495,4.47541793,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333955186,4.49941793,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333955403,4.53160019,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333955671,4.55560019,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333956507,4.58918338,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333956911,4.61862902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333957111,4.81862902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333957357,5.53963024,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333957529,4.81862902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333957731,4.63462903,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333957971,4.64462902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333958328,4.61562902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333958567,4.59562902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333958904,4.62662902,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333961567,4.61126432,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333961760,4.58726432,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333961962,4.63726432,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333962498,4.61126432,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333963282,4.86036432,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333964263,5.55767989,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333964465,5.58167989,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333964704,5.55767989,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333964911,5.58167989,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1762333965315,5.60536554,102140.0,102090.0,0.0004]
["bitfinex","BTCUSD",1762333965488,0.19596315,102060.0,102050.0,0.15031198]
["bitfinex","BTCUSD",1762333965687,0.22375315,102060.0,102050.0,0.11578301]
["bitfinex","BTCUSD",1762333965975,0.23366439,102060.0,102050.0,0.08978741]
["bitfinex","BTCUSD",1762333966177,0.25738439,102060.0,102050.0,0.08978741]
["bitfinex","BTCUSD",1762333966378,0.24747315,102060.0,102050.0,0.08978741]
["bitfinex","BTCUSD",1762333966578,0.24747315,102060.0,102050.0,0.09026813]
["bitfinex","BTCUSD",1762333966903,0.24747315,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333967108,0.7669504,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333967353,0.7669504,102060.0,102050.0,0.01585711]
["bitfinex","BTCUSD",1762333967531,1.1079504,102060.0,102050.0,0.02385711]
["bitfinex","BTCUSD",1762333967729,1.11787147,102060.0,102050.0,0.01485711]
["bitfinex","BTCUSD",1762333967955,0.59739422,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333968167,1.11687147,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333968498,1.11687147,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333969114,0.58564012,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333969529,0.59529638,102060.0,102050.0,0.00685711]
["bitfinex","BTCUSD",1762333969730,0.59629638,102060.0,102050.0,0.01485711]
["bitfinex","BTCUSD",1762333970021,0.59629638,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333970411,1.11577363,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333975980,1.2153306,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333976363,1.11577363,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333981836,0.58664012,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333982346,1.04382525,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333982767,0.58664012,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333982978,1.50101038,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333983225,1.60056735,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333984467,1.61041463,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333984856,1.51085766,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333985042,0.5964874,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333985247,1.51085766,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333985444,1.96804279,102060.0,102050.0,0.01985711]
["bitfinex","BTCUSD",1762333985713,2.48275479,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762333985984,0.53602077,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762333986120,0.56381077,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333986320,1.0447159,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333987142,1.0447159,102030.0,102020.0,0.00988051]
["bitfinex","BTCUSD",1762333988250,0.58753077,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333988454,1.10741257,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333988650,1.10841257,102030.0,102020.0,0.01488051]
["bitfinex","BTCUSD",1762333988853,0.76841257,102030.0,102020.0,0.01488051]
["bitfinex","BTCUSD",1762333989053,1.10841257,102030.0,102020.0,0.01488051]
["bitfinex","BTCUSD",1762333991356,1.10841257,102030.0,102020.0,0.00988051]
["bitfinex","BTCUSD",1762333991709,1.10741257,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333991908,1.22527755,102030.0,102020.0,0.00088051]
["bitfinex","BTCUSD",1762333992111,1.85800355,102030.0,102020.0,0.00688051]
["bitfinex","BTCUSD",1762333992313,1.85800355,102030.0,102020.0,0.00988051]
["bitfinex","BTCUSD",1762333992519,1.9374778,102030.0,102020.0,0.00988051]
["bitfinex","BTCUSD",1762333992698,1.94747779,102030.0,102020.0,0.00688051]
["bitfinex","BTCUSD",1762333993065,0.5360592,102010.0,102000.0,0.0004]
["bitfinex","BTCUSD",1762333993215,1.083501,102010.0,102000.0,0.00054409]
["bitfinex","BTCUSD",1762333993439,1.106251,102010.0,102000.0,0.00054409]
["bitfinex","BTCUSD",1762333993646,0.5863692,102010.0,102000.0,0.00054409]
["bitfinex","BTCUSD",1762333994623,1.13511757,102010.0,102000.0,0.00054409]
["bitfinex","BTCUSD",1762333995936,1.13511757,102010.0,102000.0,0.00354409]
["bitfinex","BTCUSD",1762333996418,1.13611757,102010.0,102000.0,0.00854409]
["bitfinex","BTCUSD",1762333997239,1.107251,102010.0,102000.0,0.00854409]
["bitfinex","BTCUSD",1762333998393,0.5873692,102010.0,102000.0,0.00854409]
["bitfinex","BTCUSD",1762333998601,1.107251,102010.0,102000.0,0.00854409]
["bitfinex","BTCUSD",1762333999302,1.107251,102010.0,101990.0,8e-05]
["bitfinex","BTCUSD",1762333999303,0.19607843,102000.0,101990.0,8e-05]
["bitfinex","BTCUSD",1762333999442,0.75445023,102000.0,101990.0,0.0001742]
["bitfinex","BTCUSD",1762333999634,0.83786125,102000.0,101990.0,0.0001742]
["bitfinex","BTCUSD",1762334001342,0.83786125,102000.0,101990.0,0.0021742]
["bitfinex","BTCUSD",1762334001343,0.93741822,102000.0,101990.0,0.0021742]
["bitfinex","BTCUSD",1762334001546,0.23456843,102000.0,101990.0,0.0016618]
["bitfinex","BTCUSD",1762334001699,0.23556843,102000.0,101990.0,0.0056618]
["bitfinex","BTCUSD",1762334002412,0.23556843,102000.0,101990.0,0.28517047]
["bitfinex","BTCUSD",1762334002595,0.23556843,102000.0,101990.0,0.08907282]
["bitfinex","BTCUSD",1762334003015,0.23556843,102000.0,101990.0,0.0056618]
["bitfinex","BTCUSD",1762334003186,0.75545023,102000.0,101990.0,0.0056618]
["bitfinex","BTCUSD",1762334003607,1.09545023,102000.0,101990.0,0.0056618]
["bitfinex","BTCUSD",1762334004712,1.53856023,102000.0,101990.0,1.8e-06]
["bitfinex","BTCUSD",1762334004918,0.19613611,101970.0,101960.0,0.0259956]
["bitfinex","BTCUSD",1762334005133,0.22369611,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334005331,1.10632791,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334005936,0.58644611,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334006135,0.58644611,101970.0,101960.0,0.19620341]
["bitfinex","BTCUSD",1762334006403,0.58644611,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334006612,1.10832791,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334006818,0.58844611,101970.0,101960.0,0.19620341]
["bitfinex","BTCUSD",1762334006986,0.58844611,101970.0,101960.0,4.806e-05]
["bitfinex","BTCUSD",1762334007202,0.58844611,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334007697,1.10832791,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334008558,0.58844611,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334009681,0.58844611,101970.0,101960.0,0.20220341]
["bitfinex","BTCUSD",1762334009886,0.58844611,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334010287,0.57270611,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334010483,0.54995611,101970.0,101960.0,0.22181894]
["bitfinex","BTCUSD",1762334010726,0.58844611,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334011337,1.10832791,101970.0,101960.0,0.00604806]
["bitfinex","BTCUSD",1762334011496,1.10832791,101970.0,101960.0,0.0055869]
["bitfinex","BTCUSD",1762334011705,0.6179305,101970.0,101960.0,0.0055869]
["bitfinex","BTCUSD",1762334011923,0.6179305,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334012127,0.42179439,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334012349,0.6179305,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334012554,0.39231,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334013097,0.05231,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334013478,0.24844611,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334014468,0.05231,101970.0,101960.0,0.20174225]
["bitfinex","BTCUSD",1762334016190,0.01382,101970.0,101960.0,0.22786772]
["bitfinex","BTCUSD",1762334016399,0.02947926,101990.0,101960.0,0.75755728]
["bitfinex","BTCUSD",1762334016603,0.02947926,101990.0,101980.0,0.82553517]
["bitfinex","BTCUSD",1762334016809,0.20788011,102010.0,101990.0,0.19609408]
["bitfinex","BTCUSD",1762334016975,0.20787932,102010.0,101990.0,0.24185925]
["bitfinex","BTCUSD",1762334017385,0.23516843,102000.0,101990.0,0.02615541]
["bitfinex","BTCUSD",1762334017589,0.23516843,102000.0,101980.0,0.34021171]
["bitfinex","BTCUSD",1762334017791,0.02738,101990.0,101980.0,0.34021171]
["bitfinex","BTCUSD",1762334017916,0.02838,101990.0,101980.0,0.34021171]
["bitfinex","BTCUSD",1762334018117,0.02738,101990.0,101980.0,0.34021171]
["bitfinex","BTCUSD",1762334018578,0.22347765,101990.0,101980.0,0.34021171]
["bitfinex","BTCUSD",1762334018744,0.24749765,101990.0,101980.0,0.1440954]
["bitfinex","BTCUSD",1762334018928,0.24749765,101990.0,101980.0,0.10956643]
["bitfinex","BTCUSD",1762334019129,0.24849765,101990.0,101980.0,0.10956643]
["bitfinex","BTCUSD",1762334019464,0.24849765,101990.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334019663,0.02402,101980.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334019886,0.03909,101980.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334020420,0.01507,101980.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334020562,0.03771,101980.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334020983,0.23582688,101980.0,101970.0,0.35002124]
["bitfinex","BTCUSD",1762334021151,0.23582688,101980.0,101970.0,0.32586583]
["bitfinex","BTCUSD",1762334021352,0.23582688,101980.0,101970.0,0.3160761]
["bitfinex","BTCUSD",1762334021664,0.23582688,101980.0,101970.0,0.31566106]
["bitfinex","BTCUSD",1762334022078,0.23582688,101980.0,101970.0,0.11952495]
["bitfinex","BTCUSD",1762334022348,0.23582688,101980.0,101970.0,0.06233294]
["bitfinex","BTCUSD",1762334022522,0.03971,101980.0,101970.0,0.22435512]
["bitfinex","BTCUSD",1762334022699,0.23582688,101980.0,101970.0,0.22435512]
["bitfinex","BTCUSD",1762334022904,0.23582688,101980.0,101970.0,0.11163003]
["bitfinex","BTCUSD",1762334023286,0.23582688,101980.0,101970.0,0.10963003]
["bitfinex","BTCUSD",1762334023694,0.23382688,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334023919,0.23482688,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334024658,0.23482688,101980.0,101970.0,0.11163003]
["bitfinex","BTCUSD",1762334024837,0.21218688,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334025038,0.23482688,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334025458,0.23482688,101980.0,101970.0,0.11163003]
["bitfinex","BTCUSD",1762334026389,0.23482688,101980.0,101970.0,0.02821901]
["bitfinex","BTCUSD",1762334027085,0.75470868,101980.0,101970.0,0.02821901]
["bitfinex","BTCUSD",1762334027609,0.23482688,101980.0,101970.0,0.02821901]
["bitfinex","BTCUSD",1762334028157,0.23482688,101980.0,101970.0,0.22435512]
["bitfinex","BTCUSD",1762334028741,0.03871,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334029923,0.23482688,101980.0,101970.0,0.30776614]
["bitfinex","BTCUSD",1762334031709,0.23482688,101980.0,101970.0,0.3073926]
["bitfinex","BTCUSD",1762334031930,0.03871,101980.0,101970.0,0.3073926]
["bitfinex","BTCUSD",1762334032298,0.23482688,101980.0,101970.0,0.3073926]
["bitfinex","BTCUSD",1762334032502,0.23482688,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334032809,0.23482688,101980.0,101970.0,0.10789466]
["bitfinex","BTCUSD",1762334033213,0.23482688,101980.0,101970.0,0.02448364]
["bitfinex","BTCUSD",1762334034151,0.23482688,101980.0,101970.0,0.22061975]
["bitfinex","BTCUSD",1762334035545,0.23482688,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334035993,0.23482688,101980.0,101970.0,0.10789466]
["bitfinex","BTCUSD",1762334036202,0.23482688,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334036839,0.03871,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334037052,0.01607,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334037486,0.21218688,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334037667,0.01607,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334037985,0.001,101980.0,101970.0,0.30403077]
["bitfinex","BTCUSD",1762334038122,0.001,101980.0,101970.0,1.06911692]
["bitfinex","BTCUSD",1762334038303,0.001,101980.0,101970.0,1.08631897]
["bitfinex","BTCUSD",1762334039023,0.001,101980.0,101970.0,1.08431897]
["bitfinex","BTCUSD",1762334039221,0.001,101980.0,101970.0,1.42431897]
["bitfinex","BTCUSD",1762334039438,0.001,101980.0,101970.0,1.42831897]
["bitfinex","BTCUSD",1762334039831,0.24032228,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762334040126,0.24032228,102010.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334040254,0.23411843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762334040449,0.23411843,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334041326,0.23411843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762334041463,0.23411843,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334041464,0.23911843,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334041918,0.24111843,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334042359,0.04504,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334042530,0.24111843,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334043720,0.04504,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334043948,0.0224,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334044364,0.04504,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334044931,0.007,102000.0,101990.0,1.06873808]
["bitfinex","BTCUSD",1762334045146,0.007,102000.0,101990.0,1.01625258]
["bitfinex","BTCUSD",1762334045358,0.007,102000.0,101990.0,1.42528051]
["bitfinex","BTCUSD",1762334045525,0.23093362,102050.0,102030.0,0.19600333]
["bitfinex","BTCUSD",1762334045741,0.24095416,102050.0,102030.0,0.19600333]
["bitfinex","BTCUSD",1762334045919,0.0154,102040.0,102030.0,0.19600333]
["bitfinex","BTCUSD",1762334046269,0.01245354,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334046493,0.00014354,102050.0,102040.0,0.27941258]
["bitfinex","BTCUSD",1762334047715,0.00014354,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334047895,0.00514354,102050.0,102040.0,1.01615649]
["bitfinex","BTCUSD",1762334048090,0.00014354,102050.0,102040.0,1.0675825]
["bitfinex","BTCUSD",1762334049384,0.00014354,102050.0,102040.0,1.01715649]
["bitfinex","BTCUSD",1762334049589,0.00114354,102050.0,102040.0,1.01715649]
["bitfinex","BTCUSD",1762334049807,0.00014354,102050.0,102040.0,0.31559486]
["bitfinex","BTCUSD",1762334050257,0.00114354,102050.0,102040.0,1.02115649]
["bitfinex","BTCUSD",1762334050468,0.00114354,102050.0,102040.0,1.03015649]
["bitfinex","BTCUSD",1762334050920,0.00014354,102050.0,102040.0,1.01515649]
["bitfinex","BTCUSD",1762334051334,0.00014354,102050.0,102040.0,0.32659486]
["bitfinex","BTCUSD",1762334051335,0.00114354,102050.0,102040.0,0.32659486]
["bitfinex","BTCUSD",1762334053481,0.00114354,102050.0,102040.0,1.02615649]
["bitfinex","BTCUSD",1762334056764,0.00114354,102050.0,102040.0,1.36615649]
["bitfinex","BTCUSD",1762334057454,0.00114354,102050.0,102040.0,1.40083459]
["bitfinex","BTCUSD",1762334057881,0.00114354,102050.0,102040.0,0.70127296]
["bitfinex","BTCUSD",1762334058080,0.00114354,102050.0,102040.0,1.36615649]
["bitfinex","BTCUSD",1762334061603,0.2238859,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334061830,0.02790354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334062023,0.00114354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334063010,0.01646354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334063404,0.00114354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334063609,0.01646354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334065552,0.00114354,102050.0,102040.0,0.29041258]
["bitfinex","BTCUSD",1762334065886,0.00114354,102050.0,102040.0,1.02615649]
["bitfinex","BTCUSD",1762334067244,0.00114354,102050.0,102040.0,1.06083459]
["bitfinex","BTCUSD",1762334068269,0.00114354,102050.0,102040.0,1.1132606]
["bitfinex","BTCUSD",1762334069984,0.00114354,102050.0,102040.0,1.4185825]
["bitfinex","BTCUSD",1762334070312,0.00114354,102050.0,102040.0,1.36615649]
["bitfinex","BTCUSD",1762334070710,0.00114354,102050.0,102040.0,1.37759649]
["bitfinex","BTCUSD",1762334070910,0.00114354,102050.0,102040.0,0.67803486]
["bitfinex","BTCUSD",1762334071111,0.00114354,102050.0,102040.0,1.07830435]
["bitfinex","BTCUSD",1762334071312,0.00114354,102050.0,102040.0,0.37874272]
["bitfinex","BTCUSD",1762334073344,0.00114354,102050.0,102040.0,0.32659486]
["bitfinex","BTCUSD",1762334074323,0.00114354,102050.0,102040.0,0.39649621]
["bitfinex","BTCUSD",1762334074973,0.00101371,102050.0,102040.0,0.39649621]
["bitfinex","BTCUSD",1762334075818,0.00101371,102050.0,102040.0,1.09605784]
["bitfinex","BTCUSD",1762334076250,0.00021455,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334076592,0.00021455,102060.0,102050.0,0.28557113]
["bitfinex","BTCUSD",1762334076830,0.00021455,102060.0,102050.0,0.2659729]
["bitfinex","BTCUSD",1762334078543,0.00121455,102060.0,102050.0,0.2729729]
["bitfinex","BTCUSD",1762334082200,0.00121455,102060.0,102050.0,0.97253453]
["bitfinex","BTCUSD",1762334083185,0.00121455,102060.0,102050.0,0.96853453]
["bitfinex","BTCUSD",1762334083403,0.00021455,102060.0,102050.0,0.97153453]
["bitfinex","BTCUSD",1762334083713,0.00121455,102060.0,102050.0,0.97753453]
["bitfinex","BTCUSD",1762334088451,0.00121455,102060.0,102050.0,0.79718056]
["bitfinex","BTCUSD",1762334090857,0.00121455,102060.0,102050.0,0.2779729]
["bitfinex","BTCUSD",1762334091111,0.00121455,102060.0,102050.0,0.79718056]
["bitfinex","BTCUSD",1762334092213,0.00121455,102060.0,102050.0,0.98286284]
["bitfinex","BTCUSD",1762334092391,0.01222,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762334092745,0.23156476,102080.0,102070.0,0.61223665]
["bitfinex","BTCUSD",1762334092966,0.24866018,102080.0,102070.0,0.78858622]
["bitfinex","BTCUSD",1762334093194,0.24866018,102080.0,102070.0,0.33181434]
["bitfinex","BTCUSD",1762334093400,0.24866018,102080.0,102070.0,0.13587038]
["bitfinex","BTCUSD",1762334093572,0.70543206,102080.0,102070.0,0.17183837]
["bitfinex","BTCUSD",1762334093939,0.70543206,102080.0,102070.0,0.11937901]
["bitfinex","BTCUSD",1762334094138,0.24866018,102080.0,102070.0,0.11937901]
["bitfinex","BTCUSD",1762334094343,0.70543206,102080.0,102070.0,0.11937901]
["bitfinex","BTCUSD",1762334094546,0.70543206,102080.0,102070.0,0.14561124]
["bitfinex","BTCUSD",1762334094860,0.70843206,102080.0,102070.0,0.14661124]
["bitfinex","BTCUSD",1762334095419,0.70843206,102080.0,102070.0,0.12037901]
["bitfinex","BTCUSD",1762334097139,0.70843206,102080.0,102070.0,0.1466158]
["bitfinex","BTCUSD",1762334097339,0.70843206,102080.0,102070.0,0.12037901]
["bitfinex","BTCUSD",1762334097897,0.25166018,102080.0,102070.0,0.12037901]
["bitfinex","BTCUSD",1762334098078,0.70843206,102080.0,102070.0,0.14660629]
["bitfinex","BTCUSD",1762334098895,0.25166018,102080.0,102070.0,0.14660629]
["bitfinex","BTCUSD",1762334099123,0.70843206,102080.0,102070.0,0.14660629]
["bitfinex","BTCUSD",1762334100872,0.25166018,102080.0,102070.0,0.14660629]
["bitfinex","BTCUSD",1762334101077,0.70843206,102080.0,102070.0,0.14660629]
["bitfinex","BTCUSD",1762334101285,0.70843206,102080.0,102070.0,0.02822728]
["bitfinex","BTCUSD",1762334101286,2.12921718,102080.0,102070.0,0.02822728]
["bitfinex","BTCUSD",1762334101486,2.92598906,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762334101864,0.63857542,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762334102094,1.55211918,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762334102287,1.50520394,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762334102490,1.04843206,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334102814,1.05443206,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762334103275,1.05443206,102080.0,102070.0,0.22317124]
["bitfinex","BTCUSD",1762334103482,0.39873542,102080.0,102070.0,0.22217124]
["bitfinex","BTCUSD",1762334103706,0.00649542,102080.0,102070.0,0.71391111]
["bitfinex","BTCUSD",1762334103910,0.00649542,102080.0,102070.0,0.7061752]
["bitfinex","BTCUSD",1762334104136,0.00749542,102080.0,102070.0,0.72370638]
["bitfinex","BTCUSD",1762334104368,0.00749542,102080.0,102070.0,0.71493322]
["bitfinex","BTCUSD",1762334104369,0.00049542,102080.0,102070.0,0.71493322]
["bitfinex","BTCUSD",1762334104599,0.00449542,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762334104803,0.00649542,102080.0,102070.0,0.21653835]
["bitfinex","BTCUSD",1762334104986,0.00649542,102080.0,102070.0,0.24930941]
["bitfinex","BTCUSD",1762334105189,0.00049542,102080.0,102070.0,0.24830941]
["bitfinex","BTCUSD",1762334105385,0.00049542,102080.0,102070.0,0.25430941]
["bitfinex","BTCUSD",1762334105684,0.00149542,102080.0,102070.0,0.25430941]
["bitfinex","BTCUSD",1762334106904,0.21402018,102080.0,102070.0,0.05836545]
["bitfinex","BTCUSD",1762334107106,1.09642944,102080.0,102070.0,0.06706929]
["bitfinex","BTCUSD",1762334107311,1.09642944,102080.0,102070.0,0.03217465]
["bitfinex","BTCUSD",1762334108485,0.57744018,102080.0,102070.0,0.03217465]
["bitfinex","BTCUSD",1762334108686,1.09642944,102080.0,102070.0,0.03217465]
["bitfinex","BTCUSD",1762334109076,1.09642944,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1762334109282,0.67699715,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1762334109819,0.67599715,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334110125,0.67799715,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762334110506,0.67799715,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334110791,1.19698641,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334110985,1.19798641,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334112869,0.57944018,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334115468,0.57944018,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762334116942,0.04351542,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762334117132,0.23944018,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1762334117334,0.21602018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334117533,0.02009542,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334117868,0.21602018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334118067,0.24083018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334118674,0.21602018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334119492,0.24083018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334119891,0.02009542,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334120087,0.00349542,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334120812,0.01965542,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334121016,0.21558018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334121487,0.01965542,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334122599,0.00349542,102080.0,102070.0,0.25801325]
["bitfinex","BTCUSD",1762334122838,0.21558018,102080.0,102070.0,0.25801325]
["bitfinex","BTCUSD",1762334123038,0.21558018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334123237,0.21558018,102080.0,102070.0,0.25801325]
["bitfinex","BTCUSD",1762334124803,0.21558018,102080.0,102070.0,0.22311861]
["bitfinex","BTCUSD",1762334125089,0.21558018,102080.0,102070.0,0.06206929]
["bitfinex","BTCUSD",1762334125314,0.21558018,102080.0,102070.0,0.04676904]
["bitfinex","BTCUSD",1762334125498,0.21558018,102080.0,102070.0,0.242713]
["bitfinex","BTCUSD",1762334125653,0.21558018,102080.0,102070.0,0.02717465]
["bitfinex","BTCUSD",1762334125857,1.09937944,102080.0,102070.0,0.02717465]
["bitfinex","BTCUSD",1762334126055,1.09937944,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334126655,2.01436844,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334127052,2.5333577,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334127247,2.01436844,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334127443,2.63291467,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334127657,2.63191467,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334128072,2.66837288,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762334128479,0.19598236,102050.0,102040.0,0.10958567]
["bitfinex","BTCUSD",1762334128715,0.22400236,102050.0,102040.0,0.08341102]
["bitfinex","BTCUSD",1762334128925,0.24881236,102050.0,102040.0,0.08341102]
["bitfinex","BTCUSD",1762334129941,0.24881236,102050.0,102040.0,0.08441102]
["bitfinex","BTCUSD",1762334130140,0.24981236,102050.0,102040.0,0.08441102]
["bitfinex","BTCUSD",1762334132037,0.24981236,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334132743,0.24981236,102050.0,102040.0,0.08441102]
["bitfinex","BTCUSD",1762334133544,0.02902,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334133718,0.22500236,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334133857,0.05229,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334134505,0.02902,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334134708,0.22500236,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334135518,0.02902,102050.0,102040.0,0.28041258]
["bitfinex","BTCUSD",1762334135791,0.01286,102050.0,102040.0,0.30658723]
["bitfinex","BTCUSD",1762334135984,0.001,102050.0,102040.0,0.82557649]
["bitfinex","BTCUSD",1762334136207,0.001,102050.0,102040.0,0.86047113]
["bitfinex","BTCUSD",1762334136649,0.001,102050.0,102040.0,0.88666193]
["bitfinex","BTCUSD",1762334137431,0.001,102050.0,102040.0,0.36767267]
["bitfinex","BTCUSD",1762334140415,0.001,102050.0,102040.0,0.82471544]
["bitfinex","BTCUSD",1762334141577,0.20870236,102050.0,102040.0,0.82471544]
["bitfinex","BTCUSD",1762334141784,0.22437236,102050.0,102040.0,0.82471544]
["bitfinex","BTCUSD",1762334142183,0.02839,102050.0,102040.0,0.82471544]
["bitfinex","BTCUSD",1762334142384,0.001,102050.0,102040.0,0.82471544]
["bitfinex","BTCUSD",1762334143388,0.21265236,102050.0,102040.0,0.62871388]
["bitfinex","BTCUSD",1762334143735,0.23545236,102050.0,102040.0,0.14543237]
["bitfinex","BTCUSD",1762334143887,0.23545236,102050.0,102040.0,0.11053773]
["bitfinex","BTCUSD",1762334144485,0.69249513,102050.0,102040.0,0.11053773]
["bitfinex","BTCUSD",1762334144738,0.01667,102050.0,102040.0,0.30653929]
["bitfinex","BTCUSD",1762334144899,0.01667,102050.0,102040.0,0.76358206]
["bitfinex","BTCUSD",1762334145116,0.001,102050.0,102040.0,0.7984767]
["bitfinex","BTCUSD",1762334145550,0.001,102050.0,102040.0,1.25551947]
["bitfinex","BTCUSD",1762334145907,0.001,102050.0,102040.0,1.28175821]
["bitfinex","BTCUSD",1762334146318,0.001,102050.0,102040.0,0.88698075]
["bitfinex","BTCUSD",1762334147562,0.00022296,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334147725,0.00022296,102060.0,102050.0,0.24170666]
["bitfinex","BTCUSD",1762334147926,0.00022296,102060.0,102050.0,0.22210843]
["bitfinex","BTCUSD",1762334148857,0.00022296,102060.0,102050.0,0.22710843]
["bitfinex","BTCUSD",1762334149064,0.00122296,102060.0,102050.0,0.22910843]
["bitfinex","BTCUSD",1762334149470,0.01689296,102060.0,102050.0,0.22910843]
["bitfinex","BTCUSD",1762334149674,0.00122296,102060.0,102050.0,0.22910843]
["bitfinex","BTCUSD",1762334150248,0.00122296,102060.0,102050.0,0.26400307]
["bitfinex","BTCUSD",1762334151011,0.01689296,102060.0,102050.0,0.26400307]
["bitfinex","BTCUSD",1762334151473,0.02861296,102060.0,102050.0,0.26400307]
["bitfinex","BTCUSD",1762334152017,0.00122296,102060.0,102050.0,0.26400307]
["bitfinex","BTCUSD",1762334152221,0.00122296,102060.0,102050.0,0.98844155]
["bitfinex","BTCUSD",1762334152429,0.00122296,102060.0,102050.0,0.98972919]
["bitfinex","BTCUSD",1762334154003,0.00122296,102060.0,102050.0,0.29153009]
["bitfinex","BTCUSD",1762334155652,0.00122296,102060.0,102050.0,0.23916464]
["bitfinex","BTCUSD",1762334156055,0.00122296,102060.0,102050.0,0.26861389]
["bitfinex","BTCUSD",1762334157432,0.00122296,102060.0,102050.0,0.32086086]
["bitfinex","BTCUSD",1762334160292,0.01294296,102060.0,102050.0,0.28467858]
["bitfinex","BTCUSD",1762334160465,0.24737611,102060.0,102050.0,0.29006765]
["bitfinex","BTCUSD",1762334160687,0.02861296,102060.0,102050.0,0.29006765]
["bitfinex","BTCUSD",1762334161047,0.02861296,102060.0,102050.0,0.23782068]
["bitfinex","BTCUSD",1762334161259,0.22457611,102060.0,102050.0,0.23782068]
["bitfinex","BTCUSD",1762334161458,0.24737611,102060.0,102050.0,0.04183832]
["bitfinex","BTCUSD",1762334161986,0.24737611,102060.0,102050.0,0.26395723]
["bitfinex","BTCUSD",1762334162394,0.24737611,102060.0,102050.0,0.06797487]
["bitfinex","BTCUSD",1762334162720,0.24737611,102060.0,102050.0,0.26395723]
["bitfinex","BTCUSD",1762334162900,0.24737611,102060.0,102050.0,0.06797487]
["bitfinex","BTCUSD",1762334163727,0.24737611,102060.0,102050.0,0.26395723]
["bitfinex","BTCUSD",1762334163928,0.24737611,102060.0,102050.0,0.06797487]
["bitfinex","BTCUSD",1762334164671,1.28557521,102060.0,102050.0,0.03313655]
["bitfinex","BTCUSD",1762334165128,1.28557521,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762334165691,0.58737611,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762334167676,1.36898623,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762334168219,1.28557521,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762334168595,0.58737611,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1762334169371,0.58737611,102060.0,102050.0,0.20098236]
["bitfinex","BTCUSD",1762334169574,0.58637611,102060.0,102050.0,0.22211891]
["bitfinex","BTCUSD",1762334169769,0.37061296,102060.0,102050.0,0.22311891]
["bitfinex","BTCUSD",1762334170040,0.03061296,102060.0,102050.0,0.25795723]
["bitfinex","BTCUSD",1762334170370,0.22657611,102060.0,102050.0,0.25795723]
["bitfinex","BTCUSD",1762334170576,0.22557611,102060.0,102050.0,0.25695723]
["bitfinex","BTCUSD",1762334170799,0.24633611,102060.0,102050.0,0.06097487]
["bitfinex","BTCUSD",1762334171007,1.77199135,102060.0,102050.0,0.02913655]
["bitfinex","BTCUSD",1762334171218,1.77199135,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762334172344,1.62558935,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762334172543,0.53600156,102040.0,102030.0,0.2892319]
["bitfinex","BTCUSD",1762334172708,0.34,102040.0,102030.0,0.28937544]
["bitfinex","BTCUSD",1762334172913,0.2187432,102050.0,102030.0,0.31551199]
["bitfinex","BTCUSD",1762334173305,0.21870426,102060.0,102040.0,0.21560171]
["bitfinex","BTCUSD",1762334173306,0.24146426,102060.0,102040.0,0.21560171]
["bitfinex","BTCUSD",1762334173450,0.58146426,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334173650,0.59876426,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334174055,0.59676426,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334174417,0.39300296,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334174542,0.58896611,102060.0,102050.0,0.28139338]
["bitfinex","BTCUSD",1762334174740,0.39400296,102060.0,102050.0,0.28139338]
["bitfinex","BTCUSD",1762334174973,0.56720611,102060.0,102050.0,0.30752993]
["bitfinex","BTCUSD",1762334175175,0.39400296,102060.0,102050.0,0.30752993]
["bitfinex","BTCUSD",1762334175379,0.03124296,102060.0,102050.0,0.34236825]
["bitfinex","BTCUSD",1762334175801,0.22520611,102060.0,102050.0,0.34236825]
["bitfinex","BTCUSD",1762334176009,0.02924296,102060.0,102050.0,0.3162317]
["bitfinex","BTCUSD",1762334176209,0.02924296,102060.0,102050.0,0.34237323]
["bitfinex","BTCUSD",1762334176434,0.03124296,102060.0,102050.0,0.34237323]
["bitfinex","BTCUSD",1762334176814,0.22720611,102060.0,102050.0,0.34237323]
["bitfinex","BTCUSD",1762334178491,1.33392833,102060.0,102050.0,0.06297985]
["bitfinex","BTCUSD",1762334178627,1.33392833,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334178832,0.63572923,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334179232,0.63572923,102060.0,102050.0,0.08541102]
["bitfinex","BTCUSD",1762334180376,0.63572923,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334180526,1.41733935,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334181211,1.37157623,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334182242,1.28816521,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334187890,0.58996611,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334190560,0.58996611,102060.0,102050.0,0.28139338]
["bitfinex","BTCUSD",1762334190757,0.00322296,102060.0,102050.0,0.30753491]
["bitfinex","BTCUSD",1762334190955,0.00322296,102060.0,102050.0,0.36847867]
["bitfinex","BTCUSD",1762334191358,0.00322296,102060.0,102050.0,0.33364035]
["bitfinex","BTCUSD",1762334191782,0.00122296,102060.0,102050.0,0.33364035]
["bitfinex","BTCUSD",1762334191909,0.00022296,102060.0,102050.0,0.33164035]
["bitfinex","BTCUSD",1762334192110,0.00022296,102060.0,102050.0,0.33664035]
["bitfinex","BTCUSD",1762334192309,0.00222296,102060.0,102050.0,0.34464035]
["bitfinex","BTCUSD",1762334193678,0.01781296,102060.0,102050.0,0.34464035]
["bitfinex","BTCUSD",1762334193907,0.23637611,102060.0,102050.0,0.37953355]
["bitfinex","BTCUSD",1762334194112,0.23637611,102060.0,102050.0,0.18355119]
["bitfinex","BTCUSD",1762334194269,0.23637611,102060.0,102050.0,0.15748002]
["bitfinex","BTCUSD",1762334194671,0.23637611,102060.0,102050.0,0.12258682]
["bitfinex","BTCUSD",1762334195080,0.23637611,102060.0,102050.0,0.33816741]
["bitfinex","BTCUSD",1762334195413,0.23637611,102060.0,102050.0,0.31856918]
["bitfinex","BTCUSD",1762334196043,0.23637611,102060.0,102050.0,0.12258682]
["bitfinex","BTCUSD",1762334196667,0.23637611,102060.0,102050.0,0.31856918]
["bitfinex","BTCUSD",1762334198393,0.04041296,102060.0,102050.0,0.31856918]
["bitfinex","BTCUSD",1762334198566,0.04041296,102060.0,102050.0,0.35346238]
["bitfinex","BTCUSD",1762334198770,0.01781296,102060.0,102050.0,0.35346238]
["bitfinex","BTCUSD",1762334199593,0.01781296,102060.0,102050.0,0.37953355]
["bitfinex","BTCUSD",1762334202770,0.04253296,102060.0,102050.0,0.37953355]
["bitfinex","BTCUSD",1762334203426,0.01781296,102060.0,102050.0,0.37953355]
["bitfinex","BTCUSD",1762334203616,0.00222296,102060.0,102050.0,0.34464035]
["bitfinex","BTCUSD",1762334203818,0.00222296,102060.0,102050.0,1.07902173]
["bitfinex","BTCUSD",1762334204025,0.00222296,102060.0,102050.0,1.0967653]
["bitfinex","BTCUSD",1762334204181,0.00222296,102060.0,102050.0,1.4367653]
["bitfinex","BTCUSD",1762334204393,5.214e-05,102060.0,102050.0,1.36677476]
["bitfinex","BTCUSD",1762334204800,5.214e-05,102060.0,102050.0,1.39622074]
["bitfinex","BTCUSD",1762334205180,5.214e-05,102060.0,102050.0,1.4659696]
["bitfinex","BTCUSD",1762334206346,5.214e-05,102060.0,102050.0,1.47596959]
["bitfinex","BTCUSD",1762334207567,5.214e-05,102060.0,102050.0,1.49445871]
["bitfinex","BTCUSD",1762334207769,5.214e-05,102060.0,102050.0,1.5044587]
["bitfinex","BTCUSD",1762334207946,0.03633,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762334208149,0.03633,102110.0,102100.0,0.22200598]
["bitfinex","BTCUSD",1762334208355,0.05149,102110.0,102100.0,0.22200598]
["bitfinex","BTCUSD",1762334208551,0.05250529,102110.0,102100.0,0.22200598]
["bitfinex","BTCUSD",1762334209106,0.0539861,102110.0,102100.0,0.22800598]
["bitfinex","BTCUSD",1762334209409,0.0141061,102110.0,102100.0,0.78300236]
["bitfinex","BTCUSD",1762334209696,0.0026961,102110.0,102100.0,0.8178285]
["bitfinex","BTCUSD",1762334209919,0.0026961,102110.0,102100.0,0.78300236]
["bitfinex","BTCUSD",1762334211042,0.0036961,102110.0,102100.0,0.78300236]
["bitfinex","BTCUSD",1762334215121,0.0036961,102110.0,102100.0,0.8178285]
["bitfinex","BTCUSD",1762334215884,0.0026961,102110.0,102100.0,0.8178285]
["bitfinex","BTCUSD",1762334216089,0.0026961,102110.0,102100.0,0.8228285]
["bitfinex","BTCUSD",1762334216901,0.0016961,102110.0,102100.0,0.8168285]
["bitfinex","BTCUSD",1762334217311,0.0016961,102110.0,102100.0,0.8198285]
["bitfinex","BTCUSD",1762334219699,0.0016961,102110.0,102100.0,0.3010144]
["bitfinex","BTCUSD",1762334219972,0.0016961,102110.0,102100.0,0.8198285]
["bitfinex","BTCUSD",1762334221929,0.0016961,102110.0,102100.0,0.81971107]
["bitfinex","BTCUSD",1762334224114,0.0016961,102110.0,102100.0,0.96921107]
["bitfinex","BTCUSD",1762334224331,0.0016961,102110.0,102100.0,1.28309147]
["bitfinex","BTCUSD",1762334224614,0.01141,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762334224801,0.02661806,102140.0,102130.0,0.84362792]
["bitfinex","BTCUSD",1762334225012,0.02661806,102140.0,102130.0,0.82404504]
["bitfinex","BTCUSD",1762334225131,0.05133806,102140.0,102130.0,0.30523094]
["bitfinex","BTCUSD",1762334225344,0.02661806,102140.0,102130.0,0.30523094]
["bitfinex","BTCUSD",1762334225544,0.02661806,102140.0,102130.0,0.82404504]
["bitfinex","BTCUSD",1762334225984,0.05233806,102140.0,102130.0,0.82404504]
["bitfinex","BTCUSD",1762334226306,0.05233806,102140.0,102130.0,0.27923986]
["bitfinex","BTCUSD",1762334226482,0.05233806,102140.0,102130.0,0.82404504]
["bitfinex","BTCUSD",1762334226686,0.00104806,102140.0,102130.0,0.86022732]
["bitfinex","BTCUSD",1762334226888,0.00504806,102140.0,102130.0,0.86022732]
["bitfinex","BTCUSD",1762334227317,0.00504806,102140.0,102130.0,0.89488209]
["bitfinex","BTCUSD",1762334227646,0.00104806,102140.0,102130.0,0.89488209]
["bitfinex","BTCUSD",1762334227978,4.806e-05,102140.0,102130.0,0.89688209]
["bitfinex","BTCUSD",1762334228371,4.806e-05,102140.0,102130.0,0.90188209]
["bitfinex","BTCUSD",1762334229636,4.806e-05,102140.0,102130.0,0.38306799]
["bitfinex","BTCUSD",1762334229789,4.806e-05,102140.0,102130.0,0.90188209]
["bitfinex","BTCUSD",1762334230209,0.00079054,102140.0,102130.0,0.87589101]
["bitfinex","BTCUSD",1762334231202,0.00079054,102140.0,102130.0,0.92787317]
["bitfinex","BTCUSD",1762334232478,0.00079054,102140.0,102130.0,0.8932184]
["bitfinex","BTCUSD",1762334235709,0.04148054,102140.0,102130.0,0.3744043]
["bitfinex","BTCUSD",1762334235923,0.04148054,102140.0,102130.0,0.17717971]
["bitfinex","BTCUSD",1762334236128,0.23729021,102140.0,102130.0,0.31233341]
["bitfinex","BTCUSD",1762334236341,0.04148054,102140.0,102130.0,0.31233341]
["bitfinex","BTCUSD",1762334236498,0.23729021,102140.0,102130.0,0.11650457]
["bitfinex","BTCUSD",1762334236715,0.23729021,102140.0,102130.0,0.11450457]
["bitfinex","BTCUSD",1762334237093,0.23929021,102140.0,102130.0,0.11450457]
["bitfinex","BTCUSD",1762334237296,0.75810431,102140.0,102130.0,0.005]
["bitfinex","BTCUSD",1762334237535,0.75610431,102140.0,102130.0,0.08341102]
["bitfinex","BTCUSD",1762334237776,0.76010431,102140.0,102130.0,0.08641102]
["bitfinex","BTCUSD",1762334238133,0.76010431,102140.0,102130.0,0.28223986]
["bitfinex","BTCUSD",1762334238338,0.76010431,102140.0,102130.0,0.08341102]
["bitfinex","BTCUSD",1762334238521,0.76110431,102140.0,102130.0,0.08341102]
["bitfinex","BTCUSD",1762334238702,0.53582884,102130.0,102120.0,0.06088008]
["bitfinex","BTCUSD",1762334238907,1.10689294,102130.0,102120.0,0.02609355]
["bitfinex","BTCUSD",1762334239219,0.39274502,102130.0,102120.0,0.22194157]
["bitfinex","BTCUSD",1762334239651,0.58857386,102130.0,102120.0,0.22194157]
["bitfinex","BTCUSD",1762334240070,0.59257386,102130.0,102120.0,0.22194157]
["bitfinex","BTCUSD",1762334240864,0.59257386,102130.0,102120.0,0.22294157]
["bitfinex","BTCUSD",1762334241592,0.59257386,102130.0,102120.0,0.02709355]
["bitfinex","BTCUSD",1762334241754,1.11138796,102130.0,102120.0,0.02709355]
["bitfinex","BTCUSD",1762334241951,0.59257386,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762334242171,0.59257386,102130.0,102120.0,0.22294157]
["bitfinex","BTCUSD",1762334242384,0.39674502,102130.0,102120.0,0.22294157]
["bitfinex","BTCUSD",1762334243394,0.05674502,102130.0,102120.0,0.22294157]
["bitfinex","BTCUSD",1762334243587,0.05674502,102130.0,102120.0,0.2577281]
["bitfinex","BTCUSD",1762334247636,0.25257386,102130.0,102120.0,0.2577281]
["bitfinex","BTCUSD",1762334248447,0.25208517,102130.0,102120.0,0.2577281]
["bitfinex","BTCUSD",1762334249071,0.25208517,102130.0,102120.0,0.06188008]
["bitfinex","BTCUSD",1762334249279,0.25208517,102130.0,102120.0,0.02709355]
["bitfinex","BTCUSD",1762334249482,0.59208517,102130.0,102120.0,0.02709355]
["bitfinex","BTCUSD",1762334249901,0.59208517,102130.0,102120.0,0.22294157]
["bitfinex","BTCUSD",1762334250119,0.59208517,102130.0,102120.0,0.02709355]
["bitfinex","BTCUSD",1762334250989,0.59208517,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762334250990,1.17192917,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762334251196,1.11089927,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762334251589,0.1958672,102110.0,102100.0,1.06088008]
["bitfinex","BTCUSD",1762334251716,0.1958672,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334251717,0.2125172,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334251915,0.2365572,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334252357,0.04069,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334252873,0.2365572,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334253075,0.04069,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334253309,0.2385572,102110.0,102100.0,1.25676646]
["bitfinex","BTCUSD",1762334254049,0.04269,102110.0,102100.0,1.25976646]
["bitfinex","BTCUSD",1762334254792,0.2385572,102110.0,102100.0,1.25976646]
["bitfinex","BTCUSD",1762334254934,0.2385572,102110.0,102100.0,1.06388008]
["bitfinex","BTCUSD",1762334255499,0.2385572,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334255823,0.2385572,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334256575,0.04269,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334256773,0.2385572,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334256973,0.23877994,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334257178,0.23877994,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334257781,0.75759404,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334257982,0.23877994,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334258647,0.23877994,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334258818,0.23877994,102110.0,102100.0,1.22497993]
["bitfinex","BTCUSD",1762334259020,0.23877994,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334259686,0.24841091,102110.0,102100.0,1.02909355]
["bitfinex","BTCUSD",1762334259998,0.76722501,102110.0,102100.0,1.003]
["bitfinex","BTCUSD",1762334261018,0.76722501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334261314,0.76522501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334261511,1.10922501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334261969,1.10522501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334262346,1.10922501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334262517,1.11122501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334262937,1.10922501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334263341,1.11122501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334266317,1.12353501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334266549,0.60472091,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334266774,1.12353501,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334268760,0.60472091,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334269075,0.06885371,102110.0,102100.0,1.19588638]
["bitfinex","BTCUSD",1762334269323,0.06885371,102110.0,102100.0,1.22197993]
["bitfinex","BTCUSD",1762334269842,0.26472091,102110.0,102100.0,1.22197993]
["bitfinex","BTCUSD",1762334270514,0.06885371,102110.0,102100.0,1.22197993]
["bitfinex","BTCUSD",1762334270721,0.05922274,102110.0,102100.0,1.22197993]
["bitfinex","BTCUSD",1762334270931,0.01853274,102110.0,102100.0,1.28265507]
["bitfinex","BTCUSD",1762334271137,0.00622274,102110.0,102100.0,1.9297046]
["bitfinex","BTCUSD",1762334271346,0.00622274,102110.0,102100.0,2.33935688]
["bitfinex","BTCUSD",1762334272148,0.00222274,102110.0,102100.0,2.34935687]
["bitfinex","BTCUSD",1762334272307,0.01156,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762334272681,0.05213227,102130.0,102120.0,0.3512082]
["bitfinex","BTCUSD",1762334272942,0.02810227,102130.0,102120.0,0.3316234]
["bitfinex","BTCUSD",1762334273103,0.00027227,102130.0,102120.0,0.3316234]
["bitfinex","BTCUSD",1762334273317,0.00027227,102130.0,102120.0,1.06544162]
["bitfinex","BTCUSD",1762334273523,0.00027227,102130.0,102120.0,1.08289641]
["bitfinex","BTCUSD",1762334273867,0.00027227,102130.0,102120.0,1.08589641]
["bitfinex","BTCUSD",1762334274101,0.02885227,102130.0,102120.0,0.40157047]
["bitfinex","BTCUSD",1762334274302,0.05288227,102130.0,102120.0,0.31644132]
["bitfinex","BTCUSD",1762334274502,0.05288227,102130.0,102120.0,0.31544132]
["bitfinex","BTCUSD",1762334274714,0.05388227,102130.0,102120.0,0.37276776]
["bitfinex","BTCUSD",1762334275121,0.05288227,102130.0,102120.0,0.36776776]
["bitfinex","BTCUSD",1762334275319,0.01258227,102130.0,102120.0,0.37076776]
["bitfinex","BTCUSD",1762334275532,0.00027227,102130.0,102120.0,1.0684037]
["bitfinex","BTCUSD",1762334275730,0.00027227,102130.0,102120.0,1.08589641]
["bitfinex","BTCUSD",1762334276128,0.00027227,102130.0,102120.0,0.38826047]
["bitfinex","BTCUSD",1762334276341,0.00027227,102130.0,102120.0,0.32744132]
["bitfinex","BTCUSD",1762334276772,0.00027227,102130.0,102120.0,0.31844132]
["bitfinex","BTCUSD",1762334277080,0.00027227,102130.0,102120.0,0.32444132]
["bitfinex","BTCUSD",1762334277284,0.01258227,102130.0,102120.0,0.32444132]
["bitfinex","BTCUSD",1762334277491,0.01258227,102130.0,102120.0,0.37672252]
["bitfinex","BTCUSD",1762334277715,0.00027227,102130.0,102120.0,0.37672252]
["bitfinex","BTCUSD",1762334277886,0.05288227,102130.0,102120.0,0.37672252]
["bitfinex","BTCUSD",1762334278330,0.05288227,102130.0,102120.0,0.41157367]
["bitfinex","BTCUSD",1762334279530,0.02885227,102130.0,102120.0,0.41157367]
["bitfinex","BTCUSD",1762334281401,0.24871111,102130.0,102120.0,0.37539139]
["bitfinex","BTCUSD",1762334281603,0.05288227,102130.0,102120.0,0.34923597]
["bitfinex","BTCUSD",1762334281956,0.02885227,102130.0,102120.0,0.31438482]
["bitfinex","BTCUSD",1762334282180,0.01258227,102130.0,102120.0,0.30838482]
["bitfinex","BTCUSD",1762334282381,0.01258227,102130.0,102120.0,0.37941825]
["bitfinex","BTCUSD",1762334282562,0.02885227,102130.0,102120.0,0.40857367]
["bitfinex","BTCUSD",1762334283140,0.05288227,102130.0,102120.0,0.40857367]
["bitfinex","BTCUSD",1762334283357,0.05288227,102130.0,102120.0,0.31711019]
["bitfinex","BTCUSD",1762334283783,0.05288227,102130.0,102120.0,0.34423719]
["bitfinex","BTCUSD",1762334284038,0.24871111,102130.0,102120.0,0.34423719]
["bitfinex","BTCUSD",1762334284273,0.05288227,102130.0,102120.0,0.34423719]
["bitfinex","BTCUSD",1762334284645,0.05288227,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334285823,0.24871111,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334286398,0.05288227,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334286603,0.24871111,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334286811,0.05288227,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334287018,0.02885227,102130.0,102120.0,0.30938604]
["bitfinex","BTCUSD",1762334287212,0.00027227,102130.0,102120.0,0.38041947]
["bitfinex","BTCUSD",1762334287414,0.00027227,102130.0,102120.0,1.06935846]
["bitfinex","BTCUSD",1762334288714,1e-08,102130.0,102120.0,1.61530361]
["bitfinex","BTCUSD",1762334288917,4.806e-05,102140.0,102130.0,0.2520111]
["bitfinex","BTCUSD",1762334289128,4.806e-05,102140.0,102130.0,0.97855425]
["bitfinex","BTCUSD",1762334289241,4.806e-05,102140.0,102130.0,1.37671239]
["bitfinex","BTCUSD",1762334290177,4.806e-05,102140.0,102130.0,1.4056196]
["bitfinex","BTCUSD",1762334290704,0.0002,102160.0,102150.0,0.57197278]
["bitfinex","BTCUSD",1762334290921,0.0002,102160.0,102150.0,1.41514666]
["bitfinex","BTCUSD",1762334291492,0.0002,102160.0,102150.0,1.43751258]
["bitfinex","BTCUSD",1762334291724,0.0002,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762334291895,1e-08,102170.0,102160.0,0.65365766]
["bitfinex","BTCUSD",1762334292112,1e-08,102170.0,102160.0,1.33171647]
["bitfinex","BTCUSD",1762334292324,1e-08,102170.0,102160.0,1.38799932]
["bitfinex","BTCUSD",1762334292675,1e-08,102170.0,102160.0,1.28958953]
["bitfinex","BTCUSD",1762334292895,1e-08,102170.0,102160.0,1.31358953]
["bitfinex","BTCUSD",1762334293093,1e-08,102170.0,102160.0,1.37665488]
["bitfinex","BTCUSD",1762334293369,1e-08,102170.0,102160.0,0.54577132]
["bitfinex","BTCUSD",1762334293513,1e-08,102170.0,102160.0,0.24778304]
["bitfinex","BTCUSD",1762334293718,0.00100001,102170.0,102160.0,0.95241898]
["bitfinex","BTCUSD",1762334293917,0.00100001,102170.0,102160.0,0.98860126]
["bitfinex","BTCUSD",1762334294099,0.00100001,102170.0,102160.0,1.33860125]
["bitfinex","BTCUSD",1762334294311,0.00100001,102170.0,102160.0,1.30241897]
["bitfinex","BTCUSD",1762334294495,1e-08,102170.0,102160.0,1.33760125]
["bitfinex","BTCUSD",1762334294697,0.00098965,102170.0,102160.0,1.33760125]
["bitfinex","BTCUSD",1762334294894,0.00098965,102170.0,102160.0,1.33160125]
["bitfinex","BTCUSD",1762334295237,0.00098965,102170.0,102160.0,1.33260125]
["bitfinex","BTCUSD",1762334295848,0.00198965,102170.0,102160.0,1.33960125]
["bitfinex","BTCUSD",1762334296037,0.00098965,102170.0,102160.0,1.33260125]
["bitfinex","BTCUSD",1762334296242,1e-08,102170.0,102160.0,1.33260125]
["bitfinex","BTCUSD",1762334296489,1e-08,102170.0,102160.0,1.33560125]
["bitfinex","BTCUSD",1762334297269,1e-08,102170.0,102160.0,1.35292509]
["bitfinex","BTCUSD",1762334298365,1e-08,102170.0,102160.0,1.36292508]
["bitfinex","BTCUSD",1762334298758,1e-08,102170.0,102160.0,0.64528916]
["bitfinex","BTCUSD",1762334299003,0.02814001,102170.0,102160.0,0.25179515]
["bitfinex","BTCUSD",1762334299204,0.02814001,102170.0,102160.0,0.23445961]
["bitfinex","BTCUSD",1762334299362,0.02814001,102170.0,102160.0,0.27064189]
["bitfinex","BTCUSD",1762334299580,0.02814001,102170.0,102160.0,0.22580189]
["bitfinex","BTCUSD",1762334300034,0.02814001,102170.0,102160.0,0.26198417]
["bitfinex","BTCUSD",1762334300223,0.02814001,102170.0,102160.0,0.22280189]
["bitfinex","BTCUSD",1762334300426,0.02814001,102170.0,102160.0,0.29267245]
["bitfinex","BTCUSD",1762334300649,0.02914001,102170.0,102160.0,0.29267245]
["bitfinex","BTCUSD",1762334300790,0.02914001,102170.0,102160.0,0.29467245]
["bitfinex","BTCUSD",1762334300991,0.05368001,102170.0,102160.0,0.22380189]
["bitfinex","BTCUSD",1762334301420,0.24943218,102170.0,102160.0,0.19777133]
["bitfinex","BTCUSD",1762334302068,0.05368001,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762334302229,0.05268001,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762334302639,0.05568001,102170.0,102160.0,0.21534846]
["bitfinex","BTCUSD",1762334303328,0.25143218,102170.0,102150.0,0.33992036]
["bitfinex","BTCUSD",1762334303531,0.04031,102160.0,102150.0,0.30523208]
["bitfinex","BTCUSD",1762334303764,0.23608133,102160.0,102150.0,0.30523208]
["bitfinex","BTCUSD",1762334304695,0.23608133,102160.0,102150.0,0.27920152]
["bitfinex","BTCUSD",1762334305103,0.23608133,102160.0,102150.0,0.08341102]
["bitfinex","BTCUSD",1762334305334,0.1957905,102150.0,102140.0,0.10944158]
["bitfinex","BTCUSD",1762334305509,0.2484705,102150.0,102140.0,0.08341102]
["bitfinex","BTCUSD",1762334305745,0.19580967,102140.0,102130.0,0.23165084]
["bitfinex","BTCUSD",1762334305949,0.2081605,102150.0,102140.0,0.27922069]
["bitfinex","BTCUSD",1762334306278,0.2081605,102150.0,102140.0,0.08341102]
["bitfinex","BTCUSD",1762334306480,0.2504705,102150.0,102140.0,0.08341102]
["bitfinex","BTCUSD",1762334306959,0.2484705,102150.0,102140.0,0.08341102]
["bitfinex","BTCUSD",1762334307332,0.2524705,102150.0,102140.0,0.08341102]
["bitfinex","BTCUSD",1762334307536,0.2524705,102150.0,102120.0,0.33997788]
["bitfinex","BTCUSD",1762334307537,0.19582884,102130.0,102120.0,0.33997788]
["bitfinex","BTCUSD",1762334307734,0.22396884,102130.0,102120.0,0.10948964]
["bitfinex","BTCUSD",1762334307895,0.24850884,102130.0,102120.0,0.08345908]
["bitfinex","BTCUSD",1762334308319,0.05268,102130.0,102120.0,0.2793071]
["bitfinex","BTCUSD",1762334308632,0.02814,102130.0,102120.0,0.2793071]
["bitfinex","BTCUSD",1762334309039,0.05268,102130.0,102120.0,0.2793071]
["bitfinex","BTCUSD",1762334309257,0.24850884,102130.0,102120.0,0.2803071]
["bitfinex","BTCUSD",1762334309470,0.24850884,102130.0,102120.0,0.2793071]
["bitfinex","BTCUSD",1762334309668,0.24850884,102130.0,102120.0,0.08345908]
["bitfinex","BTCUSD",1762334309884,0.24950884,102130.0,102120.0,0.08545908]
["bitfinex","BTCUSD",1762334310026,0.94714478,102130.0,102120.0,0.00204806]
["bitfinex","BTCUSD",1762334310225,0.94714478,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334310477,1.38670175,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334310882,1.28714478,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334311083,1.29713131,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334311886,1.29613131,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334312087,1.30113131,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334312292,1.30413131,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334312506,1.40368828,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334313021,2.08788928,102130.0,102120.0,4.806e-05]
["bitfinex","BTCUSD",1762334313267,1.23350314,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334313473,1.24941705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334313602,1.27395705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334314562,1.27695705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334314905,1.27395705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334315249,1.27895705,102110.0,102100.0,1.001]
["bitfinex","BTCUSD",1762334315820,1.27895705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334316257,1.38051402,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334316458,1.28095705,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334318373,1.79350105,102110.0,102100.0,1.0]
["bitfinex","BTCUSD",1762334318577,0.19592476,102080.0,102070.0,0.00266513]
["bitfinex","BTCUSD",1762334318778,1.2615907,102080.0,102070.0,0.00266513]
["bitfinex","BTCUSD",1762334319094,1.2865007,102080.0,102070.0,0.00266513]
["bitfinex","BTCUSD",1762334319620,1.30672841,102080.0,102070.0,0.00266513]
["bitfinex","BTCUSD",1762334319830,1.30772841,102080.0,102070.0,0.00466513]
["bitfinex","BTCUSD",1762334320244,0.19600066,102050.0,102030.0,0.28923206]
["bitfinex","BTCUSD",1762334320438,0.02803,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334320599,0.24686156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334321010,0.05086,102040.0,102030.0,0.28019995]
["bitfinex","BTCUSD",1762334321414,0.05086,102040.0,102030.0,0.28013076]
["bitfinex","BTCUSD",1762334321639,0.05086,102040.0,102030.0,0.28113076]
["bitfinex","BTCUSD",1762334321993,0.24686156,102040.0,102030.0,0.08510999]
["bitfinex","BTCUSD",1762334322231,0.9454975,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334322432,0.24786156,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334323290,0.25760497,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334324149,0.25760497,102040.0,102030.0,0.20226974]
["bitfinex","BTCUSD",1762334324356,0.25760497,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334324596,0.59760497,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334324958,1.34202343,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334325158,1.29524091,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334325542,0.59760497,102040.0,102030.0,0.00624897]
["bitfinex","BTCUSD",1762334325744,0.59760497,102040.0,102030.0,0.20126974]
["bitfinex","BTCUSD",1762334325988,0.59760497,102040.0,102030.0,0.00524897]
["bitfinex","BTCUSD",1762334326161,1.29624091,102040.0,102030.0,0.00124897]
["bitfinex","BTCUSD",1762334326309,1.39579788,102040.0,102030.0,0.00124897]
["bitfinex","BTCUSD",1762334326505,1.39579788,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334330507,1.73795484,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334332475,0.69816194,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334332678,1.73795484,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334333592,1.21805839,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334335163,1.73795484,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334335364,1.11850142,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334335582,1.11850142,102040.0,102030.0,0.19826974]
["bitfinex","BTCUSD",1762334335920,1.11850142,102040.0,102030.0,0.00224897]
["bitfinex","BTCUSD",1762334336096,0.19604826,102020.0,102000.0,0.20628228]
["bitfinex","BTCUSD",1762334336395,0.02674,102010.0,102000.0,0.20642582]
["bitfinex","BTCUSD",1762334336539,0.04957,102010.0,102000.0,0.20642582]
["bitfinex","BTCUSD",1762334337974,0.05057,102010.0,102000.0,0.21342582]
["bitfinex","BTCUSD",1762334338378,0.05057,102010.0,102000.0,0.21642582]
["bitfinex","BTCUSD",1762334338599,0.02774,102010.0,102000.0,0.21642582]
["bitfinex","BTCUSD",1762334338801,0.02774,102010.0,102000.0,0.21342582]
["bitfinex","BTCUSD",1762334339202,0.02774,102010.0,102000.0,0.21842582]
["bitfinex","BTCUSD",1762334340274,0.001,102010.0,102000.0,0.21842582]
["bitfinex","BTCUSD",1762334340810,0.01267,102010.0,102000.0,0.21842582]
["bitfinex","BTCUSD",1762334341764,0.05057,102010.0,102000.0,0.21842582]
["bitfinex","BTCUSD",1762334341985,0.05057,102010.0,102000.0,0.21916955]
["bitfinex","BTCUSD",1762334342395,0.57046645,102010.0,102000.0,0.20936563]
["bitfinex","BTCUSD",1762334342601,0.05057,102010.0,102000.0,0.20936563]
["bitfinex","BTCUSD",1762334343374,0.04957,102010.0,102000.0,0.19736563]
["bitfinex","BTCUSD",1762334343775,0.05057,102010.0,102000.0,0.20536563]
["bitfinex","BTCUSD",1762334345067,0.02774,102010.0,102000.0,0.23139717]
["bitfinex","BTCUSD",1762334345297,0.02774,102010.0,102000.0,0.26608545]
["bitfinex","BTCUSD",1762334345618,0.001,102010.0,102000.0,0.84815646]
["bitfinex","BTCUSD",1762334345863,0.02774,102010.0,102000.0,0.32826001]
["bitfinex","BTCUSD",1762334346065,0.02774,102010.0,102000.0,0.29357173]
["bitfinex","BTCUSD",1762334346506,0.67685808,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334346682,1.01685808,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334346837,1.03192808,102040.0,102030.0,0.19624386]
["bitfinex","BTCUSD",1762334347270,1.08070747,102040.0,102030.0,0.19624386]
["bitfinex","BTCUSD",1762334347582,1.08070747,102040.0,102030.0,0.27965488]
["bitfinex","BTCUSD",1762334347792,0.88670591,102040.0,102030.0,0.28065488]
["bitfinex","BTCUSD",1762334348152,1.08670747,102040.0,102030.0,0.08463411]
["bitfinex","BTCUSD",1762334348353,1.08670747,102040.0,102030.0,0.19724386]
["bitfinex","BTCUSD",1762334348575,1.10953747,102040.0,102030.0,0.00122309]
["bitfinex","BTCUSD",1762334349380,1.10953747,102040.0,102030.0,0.19724386]
["bitfinex","BTCUSD",1762334349827,1.10953747,102040.0,102030.0,0.00122309]
["bitfinex","BTCUSD",1762334349970,0.53602077,102030.0,102020.0,0.026232]
["bitfinex","BTCUSD",1762334350174,0.19603999,102020.0,102010.0,0.25726531]
["bitfinex","BTCUSD",1762334350417,0.75383644,102020.0,102010.0,0.06120801]
["bitfinex","BTCUSD",1762334351202,0.75383644,102020.0,102010.0,0.026232]
["bitfinex","BTCUSD",1762334351615,1.09483644,102020.0,102010.0,0.030232]
["bitfinex","BTCUSD",1762334352278,1.19439341,102020.0,102010.0,0.030232]
["bitfinex","BTCUSD",1762334352495,1.21276566,102020.0,102010.0,0.004]
["bitfinex","BTCUSD",1762334352736,1.11320869,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1762334352956,0.59331224,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1762334353174,1.11320869,102020.0,102010.0,0.005]
["bitfinex","BTCUSD",1762334353722,1.11220869,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762334353923,1.21176566,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762334354140,1.21376566,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762334354346,1.21376566,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762334354734,1.21676566,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762334356157,1.11720869,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762334356550,1.11720869,102020.0,102010.0,0.00127268]
["bitfinex","BTCUSD",1762334358949,2.11720869,102020.0,102010.0,0.00127268]
["bitfinex","BTCUSD",1762334362469,2.88075869,102020.0,102010.0,0.00127268]
["bitfinex","BTCUSD",1762334362666,2.88075869,102020.0,102010.0,2.68e-06]
["bitfinex","BTCUSD",1762334362866,0.5360592,102010.0,102000.0,0.00054354]
["bitfinex","BTCUSD",1762334363068,1.21028892,102010.0,102000.0,0.00054354]
["bitfinex","BTCUSD",1762334364133,1.21128892,102010.0,102000.0,0.00054354]
["bitfinex","BTCUSD",1762334365477,0.34,101990.0,101980.0,0.026232]
["bitfinex","BTCUSD",1762334365692,1.0836441,101990.0,101980.0,4.805e-05]
["bitfinex","BTCUSD",1762334365883,1.1085441,101990.0,101980.0,4.805e-05]
["bitfinex","BTCUSD",1762334366083,1.25165138,101990.0,101980.0,4.805e-05]
["bitfinex","BTCUSD",1762334366859,1.21028685,101990.0,101980.0,0.00404805]
["bitfinex","BTCUSD",1762334367161,1.21128685,101990.0,101980.0,0.00604805]
["bitfinex","BTCUSD",1762334367364,0.19615535,101960.0,101950.0,0.06140801]
["bitfinex","BTCUSD",1762334367668,0.7437018,101960.0,101950.0,0.02657365]
["bitfinex","BTCUSD",1762334367790,0.7437018,101960.0,101950.0,0.00034165]
["bitfinex","BTCUSD",1762334367996,0.7686018,101960.0,101950.0,0.00034165]
["bitfinex","BTCUSD",1762334368670,0.7696018,101960.0,101950.0,0.00034165]
["bitfinex","BTCUSD",1762334368964,0.7696018,101960.0,101950.0,0.28141556]
["bitfinex","BTCUSD",1762334368965,0.57344645,101960.0,101950.0,0.28141556]
["bitfinex","BTCUSD",1762334369195,0.24970535,101960.0,101950.0,0.28141556]
["bitfinex","BTCUSD",1762334369434,0.05355,101960.0,101950.0,0.28141556]
["bitfinex","BTCUSD",1762334370172,0.02765,101960.0,101950.0,0.28141556]
["bitfinex","BTCUSD",1762334370426,0.02865,101960.0,101950.0,0.28441556]
["bitfinex","BTCUSD",1762334370669,0.02765,101960.0,101950.0,0.28241556]
["bitfinex","BTCUSD",1762334371152,0.02865,101960.0,101950.0,0.31364756]
["bitfinex","BTCUSD",1762334371383,0.001,101960.0,101950.0,0.31364756]
["bitfinex","BTCUSD",1762334371572,0.001,101960.0,101950.0,0.93049412]
["bitfinex","BTCUSD",1762334371778,0.001,101960.0,101950.0,0.89551811]
["bitfinex","BTCUSD",1762334372109,0.001,101960.0,101950.0,1.23551811]
["bitfinex","BTCUSD",1762334372332,1.01199,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334372519,1.01199,101990.0,101980.0,0.30575974]
["bitfinex","BTCUSD",1762334372703,1.02765,101990.0,101980.0,0.30575974]
["bitfinex","BTCUSD",1762334372961,1.05255,101990.0,101980.0,0.30575974]
["bitfinex","BTCUSD",1762334373259,1.24864765,101990.0,101980.0,0.30575974]
["bitfinex","BTCUSD",1762334373493,1.05255,101990.0,101980.0,0.30575974]
["bitfinex","BTCUSD",1762334373626,1.24864765,101990.0,101980.0,0.10964286]
["bitfinex","BTCUSD",1762334373833,1.24964765,101990.0,101980.0,0.2875279]
["bitfinex","BTCUSD",1762334374659,1.24964765,101990.0,101980.0,0.2895279]
["bitfinex","BTCUSD",1762334374814,1.05355,101990.0,101980.0,0.2895279]
["bitfinex","BTCUSD",1762334375222,1.05255,101990.0,101980.0,0.2815279]
["bitfinex","BTCUSD",1762334375532,1.05355,101990.0,101980.0,0.31075974]
["bitfinex","BTCUSD",1762334375749,1.05355,101990.0,101980.0,0.30875974]
["bitfinex","BTCUSD",1762334376163,1.05355,101990.0,101980.0,0.30975974]
["bitfinex","BTCUSD",1762334377672,1.001,101990.0,101980.0,0.34473553]
["bitfinex","BTCUSD",1762334377839,1.001,101990.0,101980.0,0.89207032]
["bitfinex","BTCUSD",1762334378039,1.001,101990.0,101980.0,0.83960663]
["bitfinex","BTCUSD",1762334378242,1.001,101990.0,101980.0,0.90894218]
["bitfinex","BTCUSD",1762334378401,1.0,101990.0,101980.0,0.38604573]
["bitfinex","BTCUSD",1762334378841,1.001,101990.0,101980.0,0.39004573]
["bitfinex","BTCUSD",1762334379203,1.001,101990.0,101980.0,0.39304573]
["bitfinex","BTCUSD",1762334380034,1.001,101990.0,101980.0,0.37625495]
["bitfinex","BTCUSD",1762334380237,1.001,101990.0,101980.0,0.32371018]
["bitfinex","BTCUSD",1762334380842,1.0008045,101990.0,101980.0,0.32371018]
["bitfinex","BTCUSD",1762334381344,1.0008045,101990.0,101980.0,0.39304573]
["bitfinex","BTCUSD",1762334382120,1.0008045,101990.0,101980.0,0.35760739]
["bitfinex","BTCUSD",1762334382323,1.0287545,101990.0,101980.0,0.28827184]
["bitfinex","BTCUSD",1762334382552,1.7679486,101990.0,101980.0,0.34083519]
["bitfinex","BTCUSD",1762334382760,1.0519545,101990.0,101980.0,0.32332194]
["bitfinex","BTCUSD",1762334383193,1.24805215,101990.0,101980.0,0.32332194]
["bitfinex","BTCUSD",1762334383538,1.0519545,101990.0,101980.0,0.34961669]
["bitfinex","BTCUSD",1762334383959,1.0287545,101990.0,101980.0,0.34961669]
["bitfinex","BTCUSD",1762334384474,1.0519545,101990.0,101980.0,0.34961669]
["bitfinex","BTCUSD",1762334384688,1.0287545,101990.0,101980.0,0.32332194]
["bitfinex","BTCUSD",1762334385068,1.0519545,101990.0,101980.0,0.32332194]
["bitfinex","BTCUSD",1762334385507,1.0287545,101990.0,101980.0,0.37588529]
["bitfinex","BTCUSD",1762334385785,1.0519545,101990.0,101980.0,0.37588529]
["bitfinex","BTCUSD",1762334386011,1.0287545,101990.0,101980.0,0.32332194]
["bitfinex","BTCUSD",1762334386163,1.0287545,101990.0,101980.0,0.37588529]
["bitfinex","BTCUSD",1762334386777,1.24805215,101990.0,101980.0,0.34961475]
["bitfinex","BTCUSD",1762334386992,1.7679486,101990.0,101980.0,0.34961475]
["bitfinex","BTCUSD",1762334387351,1.24805215,101990.0,101980.0,0.34961475]
["bitfinex","BTCUSD",1762334387959,1.7679486,101990.0,101980.0,0.34961475]
["bitfinex","BTCUSD",1762334388377,1.7679486,101990.0,101980.0,0.15349787]
["bitfinex","BTCUSD",1762334388998,1.24805215,101990.0,101980.0,0.15349787]
["bitfinex","BTCUSD",1762334389206,1.7679486,101990.0,101980.0,0.34961475]
["bitfinex","BTCUSD",1762334389556,1.7679486,101990.0,101980.0,0.15349787]
["bitfinex","BTCUSD",1762334390439,1.94744941,101990.0,101980.0,0.15349787]
["bitfinex","BTCUSD",1762334390996,1.94744941,101990.0,101980.0,0.03503675]
["bitfinex","BTCUSD",1762334391203,2.28744941,101990.0,101980.0,0.00874394]
["bitfinex","BTCUSD",1762334391782,2.54702241,101990.0,101980.0,0.00874394]
["bitfinex","BTCUSD",1762334392090,2.54602241,101990.0,101980.0,0.00074394]
["bitfinex","BTCUSD",1762334392273,2.39080141,101990.0,101980.0,0.00074394]
["bitfinex","BTCUSD",1762334392506,2.39880141,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334392711,2.49835838,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334392922,2.39400638,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334393567,1.3989545,101990.0,101980.0,0.19786082]
["bitfinex","BTCUSD",1762334393780,1.25505215,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334393986,1.59505215,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334394409,1.3989545,101990.0,101980.0,0.19786082]
["bitfinex","BTCUSD",1762334394624,1.59505215,101990.0,101980.0,0.19786082]
["bitfinex","BTCUSD",1762334395307,2.34704494,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334395929,1.64764768,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334396139,2.34704494,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334396344,2.29444941,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334398357,1.59505215,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334399334,2.29444941,101990.0,101980.0,0.00174394]
["bitfinex","BTCUSD",1762334401212,0.19613611,101970.0,101960.0,0.02636297]
["bitfinex","BTCUSD",1762334401494,0.19615535,101960.0,101950.0,0.02670462]
["bitfinex","BTCUSD",1762334401717,0.93523261,101960.0,101950.0,0.02670462]
["bitfinex","BTCUSD",1762334402483,1.27523261,101960.0,101950.0,0.00034165]
["bitfinex","BTCUSD",1762334402680,1.27523261,101960.0,101950.0,0.00434165]
["bitfinex","BTCUSD",1762334402681,1.38731963,101960.0,101950.0,0.00434165]
["bitfinex","BTCUSD",1762334403712,1.38631963,101960.0,101950.0,0.00034165]
["bitfinex","BTCUSD",1762334403914,0.19617459,101950.0,101940.0,0.0004]
["bitfinex","BTCUSD",1762334404119,1.40631515,101950.0,101940.0,0.00088104]
["bitfinex","BTCUSD",1762334404304,1.40631515,101950.0,101940.0,0.00048104]
["bitfinex","BTCUSD",1762334404502,1.50980506,101950.0,101940.0,0.00048104]
["bitfinex","BTCUSD",1762334404744,2.08186206,101950.0,101940.0,0.00048104]
["bitfinex","BTCUSD",1762334404905,1.92463006,101950.0,101940.0,0.00048104]
["bitfinex","BTCUSD",1762334405304,1.92863006,101950.0,101940.0,0.00048104]
["bitfinex","BTCUSD",1762334405505,1.93263006,101950.0,101940.0,0.00100104]
["bitfinex","BTCUSD",1762334405704,1.93263006,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334406472,0.6988145,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334406689,0.59925753,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334406860,1.29865479,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334407074,2.69595007,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334407657,2.74595007,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334407856,2.84550704,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334408282,2.29375104,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334408484,1.43439404,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334408738,1.39821176,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334409458,1.92929004,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334412413,1.97929004,101950.0,101940.0,1.04e-06]
["bitfinex","BTCUSD",1762334412543,0.53619383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1762334412740,0.57413383,101940.0,101930.0,0.00044801]
["bitfinex","BTCUSD",1762334412969,1.27353109,101940.0,101930.0,0.00044801]
["bitfinex","BTCUSD",1762334413674,1.27453109,101940.0,101930.0,0.00044801]
["bitfinex","BTCUSD",1762334414443,1.27553109,101940.0,101930.0,0.00244801]
["bitfinex","BTCUSD",1762334414995,1.33310975,101940.0,101930.0,0.00244801]
["bitfinex","BTCUSD",1762334417811,0.63371249,101940.0,101930.0,0.00244801]
["bitfinex","BTCUSD",1762334418013,1.27553109,101940.0,101930.0,0.00244801]
["bitfinex","BTCUSD",1762334423468,1.27553109,101940.0,101930.0,0.00269624]
["bitfinex","BTCUSD",1762334423690,0.40159508,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762334423911,1.23456336,101930.0,101920.0,0.00054434]
["bitfinex","BTCUSD",1762334424142,0.19623233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762334424426,0.93356959,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1762334424658,0.93356959,101920.0,101910.0,0.00089649]
["bitfinex","BTCUSD",1762334425333,1.01698061,101920.0,101910.0,0.00089649]
["bitfinex","BTCUSD",1762334425565,0.19627085,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762334425794,0.56383085,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762334426017,1.28582811,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1762334426735,0.19629011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762334426938,1.00665839,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762334427149,0.19630938,101880.0,101870.0,0.0004]
["bitfinex","BTCUSD",1762334427356,1.27364664,101880.0,101870.0,0.00054442]
["bitfinex","BTCUSD",1762334427555,0.19632865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762334427760,1.00684061,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762334427882,0.53634792,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762334428128,1.27368518,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762334429513,1.28488779,101860.0,101850.0,0.00408]
["bitfinex","BTCUSD",1762334430061,1.28488779,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762334430275,1.28588779,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762334430816,1.32224893,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762334431221,1.32224893,101860.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762334431222,0.53640386,101840.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762334431513,0.92336303,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762334431714,0.94596303,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762334431939,0.94596303,101830.0,101820.0,0.00243639]
["bitfinex","BTCUSD",1762334432149,1.04552,101830.0,101820.0,0.00243639]
["bitfinex","BTCUSD",1762334432353,0.55176506,101820.0,101810.0,0.04743639]
["bitfinex","BTCUSD",1762334432556,0.55176506,101820.0,101810.0,0.13084741]
["bitfinex","BTCUSD",1762334432557,1.27376232,101820.0,101810.0,0.13084741]
["bitfinex","BTCUSD",1762334432752,1.27376232,101820.0,101810.0,0.13132771]
["bitfinex","BTCUSD",1762334432982,0.37794,101820.0,101810.0,0.32777206]
["bitfinex","BTCUSD",1762334433219,0.01534,101820.0,101810.0,0.13132771]
["bitfinex","BTCUSD",1762334433356,0.21176506,101820.0,101810.0,0.32777206]
["bitfinex","BTCUSD",1762334433558,0.57272966,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762334433763,0.57272577,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762334433949,0.58874577,101830.0,101810.0,0.32777206]
["bitfinex","BTCUSD",1762334434153,0.21244506,101820.0,101810.0,0.32777206]
["bitfinex","BTCUSD",1762334434358,0.21244506,101820.0,101810.0,0.13132771]
["bitfinex","BTCUSD",1762334434559,0.23654506,101820.0,101810.0,0.13132771]
["bitfinex","BTCUSD",1762334434913,0.23654506,101820.0,101810.0,0.33477206]
["bitfinex","BTCUSD",1762334435229,0.04012,101820.0,101810.0,0.33477206]
["bitfinex","BTCUSD",1762334435388,0.23854506,101820.0,101810.0,0.14032771]
["bitfinex","BTCUSD",1762334435728,0.23854506,101820.0,101810.0,0.33677206]
["bitfinex","BTCUSD",1762334436072,0.002,101820.0,101810.0,0.33677206]
["bitfinex","BTCUSD",1762334436272,0.21444506,101820.0,101810.0,0.14032771]
["bitfinex","BTCUSD",1762334436620,0.23854506,101820.0,101810.0,0.05691669]
["bitfinex","BTCUSD",1762334436821,0.93794232,101820.0,101810.0,0.05691669]
["bitfinex","BTCUSD",1762334437022,0.93794232,101820.0,101810.0,0.14032771]
["bitfinex","BTCUSD",1762334437319,0.23854506,101820.0,101810.0,0.14032771]
["bitfinex","BTCUSD",1762334437519,0.21444506,101820.0,101810.0,0.33677206]
["bitfinex","BTCUSD",1762334437890,0.23854506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334438222,0.93794232,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334438422,0.93794232,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334438625,0.23854506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334440337,0.23854506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334440541,0.002,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334441580,0.01768,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334441960,0.23758506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334442161,0.93698232,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334442517,0.23758506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334444275,0.23758506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334444470,0.23758506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334444723,0.23758506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334444937,0.002,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334445083,0.23758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334445284,0.01768,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334445497,0.002,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334446338,0.01768,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334446547,0.21410506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334446919,0.23758506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334447140,0.23758506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334447473,0.23758506,101820.0,101810.0,0.14057643]
["bitfinex","BTCUSD",1762334447615,0.23758506,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334447816,0.04116,101820.0,101810.0,0.33702078]
["bitfinex","BTCUSD",1762334448232,0.93698232,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334448435,0.23758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334450240,0.57758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334450446,1.09956109,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334450848,0.57758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334451052,0.01768,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334451721,0.21410506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334451935,0.23758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334452140,0.23758506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334452279,0.04116,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334452492,0.23758506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334452717,0.01768,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334453324,0.23758506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334453623,0.23758506,101820.0,101810.0,0.08350803]
["bitfinex","BTCUSD",1762334454126,0.23758506,101820.0,101810.0,0.05716541]
["bitfinex","BTCUSD",1762334454356,0.23758506,101820.0,101810.0,0.27995238]
["bitfinex","BTCUSD",1762334454574,0.23758506,101820.0,101810.0,0.08350803]
["bitfinex","BTCUSD",1762334454732,0.23758506,101820.0,101810.0,0.27995238]
["bitfinex","BTCUSD",1762334454942,0.002,101820.0,101810.0,0.31500248]
["bitfinex","BTCUSD",1762334455252,0.23758506,101820.0,101810.0,0.11855813]
["bitfinex","BTCUSD",1762334455467,0.23758506,101820.0,101810.0,0.14477886]
["bitfinex","BTCUSD",1762334455878,0.23758506,101820.0,101810.0,0.31509651]
["bitfinex","BTCUSD",1762334456395,0.23758506,101820.0,101810.0,0.34122321]
["bitfinex","BTCUSD",1762334456597,0.01768,101820.0,101810.0,0.34122321]
["bitfinex","BTCUSD",1762334456776,0.21410506,101820.0,101810.0,0.34122321]
["bitfinex","BTCUSD",1762334457134,0.01768,101820.0,101810.0,0.34122321]
["bitfinex","BTCUSD",1762334457337,0.21410506,101820.0,101810.0,0.30617311]
["bitfinex","BTCUSD",1762334457739,0.21410506,101820.0,101810.0,0.10972876]
["bitfinex","BTCUSD",1762334457940,0.23758506,101820.0,101810.0,0.10972876]
["bitfinex","BTCUSD",1762334458175,0.23758506,101820.0,101810.0,0.30617311]
["bitfinex","BTCUSD",1762334458948,0.21410506,101820.0,101810.0,0.30617311]
["bitfinex","BTCUSD",1762334459352,0.21410506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334459573,0.23758506,101820.0,101810.0,0.25360976]
["bitfinex","BTCUSD",1762334459916,0.72474363,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1762334460088,0.53646365,101800.0,101790.0,0.0004]
["bitfinex","BTCUSD",1762334460234,1.11599832,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334460440,1.13572326,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334460639,1.72990911,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334461226,1.13572326,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334461446,0.61374723,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334461662,1.11599832,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334462716,1.63997435,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334462926,1.11799832,101800.0,101790.0,0.00054138]
["bitfinex","BTCUSD",1762334464255,0.23254229,101800.0,101790.0,0.0897124]
["bitfinex","BTCUSD",1762334464478,0.73611968,101800.0,101790.0,0.1049024]
["bitfinex","BTCUSD",1762334464646,1.07611968,101800.0,101790.0,0.1049024]
["bitfinex","BTCUSD",1762334464825,1.07611968,101800.0,101790.0,0.0897124]
["bitfinex","BTCUSD",1762334465434,1.07611968,101800.0,101790.0,0.09020977]
["bitfinex","BTCUSD",1762334465648,1.09959968,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334465855,1.62157571,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334466054,1.09959968,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334466416,1.09959968,101800.0,101790.0,0.08444977]
["bitfinex","BTCUSD",1762334466618,1.09959968,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334467053,1.72113268,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334467372,1.19915665,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334467965,1.72113268,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334469031,1.19915665,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334469542,1.09959968,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334469766,1.09959968,101800.0,101790.0,0.08444977]
["bitfinex","BTCUSD",1762334470028,0.57762365,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334470267,1.09959968,101800.0,101790.0,0.00103875]
["bitfinex","BTCUSD",1762334470483,1.06043968,101800.0,101790.0,0.2127117]
["bitfinex","BTCUSD",1762334470703,0.002,101800.0,101790.0,0.25516999]
["bitfinex","BTCUSD",1762334470919,0.002,101800.0,101790.0,0.2355217]
["bitfinex","BTCUSD",1762334471790,0.002,101800.0,101790.0,0.27170398]
["bitfinex","BTCUSD",1762334471968,0.19642639,101820.0,101800.0,0.19644657]
["bitfinex","BTCUSD",1762334472174,0.19642639,101820.0,101810.0,0.30440537]
["bitfinex","BTCUSD",1762334473071,0.76371597,101830.0,101810.0,0.30440537]
["bitfinex","BTCUSD",1762334473371,0.19642506,101820.0,101810.0,0.32721537]
["bitfinex","BTCUSD",1762334473575,0.19642506,101820.0,101810.0,0.10796102]
["bitfinex","BTCUSD",1762334473719,0.52197603,101820.0,101810.0,0.30440537]
["bitfinex","BTCUSD",1762334473937,1.08042597,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762334474145,0.22951318,101840.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762334474146,0.75148921,101840.0,101820.0,0.21264506]
["bitfinex","BTCUSD",1762334474379,0.75148921,101840.0,101830.0,0.27981679]
["bitfinex","BTCUSD",1762334474611,0.76792921,101840.0,101830.0,0.08341102]
["bitfinex","BTCUSD",1762334474814,0.76792921,101840.0,101830.0,0.27981679]
["bitfinex","BTCUSD",1762334475031,0.56170603,101840.0,101830.0,0.27981679]
["bitfinex","BTCUSD",1762334475232,0.73480251,101840.0,101830.0,0.27681679]
["bitfinex","BTCUSD",1762334475446,0.19686563,101840.0,101830.0,0.10239102]
["bitfinex","BTCUSD",1762334475886,0.72184166,101840.0,101830.0,0.10339102]
["bitfinex","BTCUSD",1762334476093,0.72184166,101840.0,101830.0,0.28357679]
["bitfinex","BTCUSD",1762334476298,0.72184166,101840.0,101830.0,0.29979679]
["bitfinex","BTCUSD",1762334477168,0.00047915,101840.0,101830.0,0.32160679]
["bitfinex","BTCUSD",1762334477372,0.00247915,101840.0,101830.0,0.32260679]
["bitfinex","BTCUSD",1762334477582,0.00247915,101840.0,101830.0,0.8807651]
["bitfinex","BTCUSD",1762334477821,0.01243817,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762334477980,0.01243817,101880.0,101870.0,0.32461967]
["bitfinex","BTCUSD",1762334477981,0.01258187,101880.0,101870.0,0.32461967]
["bitfinex","BTCUSD",1762334478190,0.0001437,101880.0,101870.0,0.32461967]
["bitfinex","BTCUSD",1762334478877,0.0001437,101880.0,101870.0,0.32561967]
["bitfinex","BTCUSD",1762334479081,0.0041437,101880.0,101870.0,1.22377798]
["bitfinex","BTCUSD",1762334479343,0.0041437,101880.0,101870.0,1.23377797]
["bitfinex","BTCUSD",1762334479936,0.0041437,101880.0,101870.0,1.23577797]
["bitfinex","BTCUSD",1762334480139,0.0001437,101880.0,101870.0,1.23477797]
["bitfinex","BTCUSD",1762334480377,0.00242507,101900.0,101890.0,0.23247239]
["bitfinex","BTCUSD",1762334480672,0.00242507,101900.0,101890.0,0.34043341]
["bitfinex","BTCUSD",1762334480900,0.00242507,101900.0,101890.0,0.36324341]
["bitfinex","BTCUSD",1762334481036,0.00242507,101900.0,101890.0,0.70324341]
["bitfinex","BTCUSD",1762334481445,0.00242507,101900.0,101890.0,1.22521944]
["bitfinex","BTCUSD",1762334481839,0.00242507,101900.0,101890.0,1.23821943]
["bitfinex","BTCUSD",1762334481840,0.00099507,101900.0,101890.0,1.23821943]
["bitfinex","BTCUSD",1762334482090,0.00099507,101900.0,101890.0,1.24521942]
["bitfinex","BTCUSD",1762334482289,0.00199507,101900.0,101890.0,1.25221942]
["bitfinex","BTCUSD",1762334482717,0.73082221,101930.0,101910.0,0.19623764]
["bitfinex","BTCUSD",1762334482921,0.5225204,101930.0,101920.0,0.30162335]
["bitfinex","BTCUSD",1762334483116,0.00054437,101930.0,101920.0,0.32443335]
["bitfinex","BTCUSD",1762334484194,0.00154437,101930.0,101920.0,0.32543335]
["bitfinex","BTCUSD",1762334484788,0.19775745,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334484998,0.71973348,101930.0,101920.0,0.30462335]
["bitfinex","BTCUSD",1762334485173,0.71973348,101930.0,101920.0,0.10839102]
["bitfinex","BTCUSD",1762334485354,0.73196348,101930.0,101920.0,0.09217102]
["bitfinex","BTCUSD",1762334485560,0.73196348,101930.0,101920.0,0.28840335]
["bitfinex","BTCUSD",1762334485765,0.5235204,101930.0,101920.0,0.30462335]
["bitfinex","BTCUSD",1762334485970,0.5235204,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334485971,0.00154437,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334486582,0.19775745,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334486802,0.71973348,101930.0,101920.0,0.10839102]
["bitfinex","BTCUSD",1762334487204,0.71973348,101930.0,101920.0,0.09217102]
["bitfinex","BTCUSD",1762334487205,0.74840348,101930.0,101920.0,0.09217102]
["bitfinex","BTCUSD",1762334487520,0.73196348,101930.0,101920.0,0.28840335]
["bitfinex","BTCUSD",1762334487736,0.73196348,101930.0,101920.0,0.09217102]
["bitfinex","BTCUSD",1762334488069,0.73196348,101930.0,101920.0,0.28840335]
["bitfinex","BTCUSD",1762334488420,0.52404176,101930.0,101920.0,0.30462335]
["bitfinex","BTCUSD",1762334488624,0.00206573,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334489011,0.19827881,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334489411,0.00206573,101930.0,101920.0,0.32743335]
["bitfinex","BTCUSD",1762334491093,0.74892484,101930.0,101920.0,0.09217102]
["bitfinex","BTCUSD",1762334491708,0.77221484,101930.0,101920.0,0.08641102]
["bitfinex","BTCUSD",1762334491863,1.21034921,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762334492728,1.73232524,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762334492883,1.21034921,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762334493333,1.20934921,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762334493744,1.21334921,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762334493943,1.21334921,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762334494345,1.21534921,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762334495351,1.11721484,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762334495978,2.04872487,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762334497639,2.04872487,101930.0,101870.0,0.33158838]
["bitfinex","BTCUSD",1762334497640,0.00981354,101900.0,101870.0,0.33158838]
["bitfinex","BTCUSD",1762334497992,0.00981354,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762334497993,0.22234365,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762334498213,0.75647968,101900.0,101890.0,0.08341102]
["bitfinex","BTCUSD",1762334498451,0.75647968,101900.0,101890.0,0.27970113]
["bitfinex","BTCUSD",1762334498614,0.19627085,101900.0,101890.0,0.30456113]
["bitfinex","BTCUSD",1762334498868,0.75415916,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762334499072,0.73043916,101910.0,101890.0,0.32907113]
["bitfinex","BTCUSD",1762334499274,0.19627085,101900.0,101890.0,0.32907113]
["bitfinex","BTCUSD",1762334499492,0.73043916,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762334500484,0.19627085,101900.0,101890.0,0.31554113]
["bitfinex","BTCUSD",1762334501028,0.19627085,101900.0,101890.0,0.32798113]
["bitfinex","BTCUSD",1762334501224,0.73043916,101910.0,101890.0,0.30347113]
["bitfinex","BTCUSD",1762334501450,0.53413603,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762334501662,1.06809254,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762334501815,0.76426413,101930.0,101910.0,0.30086261]
["bitfinex","BTCUSD",1762334501994,0.01277437,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762334502421,0.20898745,101930.0,101920.0,0.21167233]
["bitfinex","BTCUSD",1762334502936,0.00054437,101930.0,101920.0,0.21167233]
["bitfinex","BTCUSD",1762334503151,0.00054437,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334503506,0.00506573,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334503906,0.00106573,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334504126,0.19727881,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334504474,0.01291573,101930.0,101920.0,0.21267233]
["bitfinex","BTCUSD",1762334504766,0.00106573,101930.0,101920.0,0.23708233]
["bitfinex","BTCUSD",1762334504988,0.00206573,101930.0,101920.0,0.24108233]
["bitfinex","BTCUSD",1762334505140,0.00206573,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334505141,0.00106573,101930.0,101920.0,0.23608233]
["bitfinex","BTCUSD",1762334505465,0.00106573,101930.0,101920.0,0.27826461]
["bitfinex","BTCUSD",1762334505934,0.9998045,101950.0,101940.0,0.57237611]
["bitfinex","BTCUSD",1762334506149,1.00028554,101950.0,101940.0,0.67955713]
["bitfinex","BTCUSD",1762334506357,0.24135377,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334506358,0.02460603,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334506574,0.22084796,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334506777,0.00014428,101990.0,101980.0,0.21155688]
["bitfinex","BTCUSD",1762334506955,0.20809193,101990.0,101970.0,0.22763611]
["bitfinex","BTCUSD",1762334507155,0.73006796,101990.0,101970.0,0.20322611]
["bitfinex","BTCUSD",1762334507413,0.73006796,101990.0,101970.0,0.31104644]
["bitfinex","BTCUSD",1762334507614,0.73006796,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762334507815,0.73106796,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762334508173,0.19611688,101980.0,101970.0,0.31104679]
["bitfinex","BTCUSD",1762334508374,0.19611688,101980.0,101970.0,0.29263679]
["bitfinex","BTCUSD",1762334508644,0.73206796,101990.0,101970.0,0.33248679]
["bitfinex","BTCUSD",1762334508828,0.19611688,101980.0,101970.0,0.30807679]
["bitfinex","BTCUSD",1762334509283,0.21009193,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334509388,0.52412031,101990.0,101980.0,0.21155688]
["bitfinex","BTCUSD",1762334509599,0.00014428,101990.0,101980.0,0.21155688]
["bitfinex","BTCUSD",1762334510016,0.00114428,101990.0,101980.0,0.21355688]
["bitfinex","BTCUSD",1762334510414,0.00114428,101990.0,101980.0,0.27414916]
["bitfinex","BTCUSD",1762334511143,0.00214428,101990.0,101980.0,0.27414916]
["bitfinex","BTCUSD",1762334511346,0.00214428,101990.0,101980.0,0.79612519]
["bitfinex","BTCUSD",1762334511969,0.00214428,101990.0,101980.0,0.27414916]
["bitfinex","BTCUSD",1762334512408,0.00363281,101990.0,101980.0,1.31306187]
["bitfinex","BTCUSD",1762334512584,0.0254,102010.0,102000.0,0.23226071]
["bitfinex","BTCUSD",1762334512780,0.0254,102010.0,102000.0,0.33111173]
["bitfinex","BTCUSD",1762334512981,0.0254,102010.0,102000.0,0.35552173]
["bitfinex","BTCUSD",1762334513546,0.0254,102010.0,102000.0,0.69552173]
["bitfinex","BTCUSD",1762334513760,0.0254,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334513967,0.02554423,102040.0,102030.0,0.30258179]
["bitfinex","BTCUSD",1762334514165,0.22154579,102040.0,102030.0,0.10656102]
["bitfinex","BTCUSD",1762334514366,0.22154579,102040.0,102030.0,0.30258179]
["bitfinex","BTCUSD",1762334514565,0.02554423,102040.0,102030.0,0.30258179]
["bitfinex","BTCUSD",1762334515208,0.22154579,102040.0,102030.0,0.10656102]
["bitfinex","BTCUSD",1762334516005,0.22254579,102040.0,102030.0,0.10656102]
["bitfinex","BTCUSD",1762334516219,0.22254579,102040.0,102030.0,0.10756102]
["bitfinex","BTCUSD",1762334516417,0.22254579,102040.0,102030.0,0.30358179]
["bitfinex","BTCUSD",1762334516793,0.22254579,102040.0,102030.0,0.00871]
["bitfinex","BTCUSD",1762334516794,0.9377885,102040.0,102030.0,0.00871]
["bitfinex","BTCUSD",1762334516996,0.9612785,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762334517607,0.26236579,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762334517807,1.3012785,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762334519117,0.1960592,102010.0,102000.0,0.09112102]
["bitfinex","BTCUSD",1762334519581,0.2079092,102010.0,102000.0,0.09112102]
["bitfinex","BTCUSD",1762334520015,0.19603999,102020.0,102000.0,0.32704658]
["bitfinex","BTCUSD",1762334520234,0.1960592,102010.0,102000.0,0.10856102]
["bitfinex","BTCUSD",1762334520436,0.2242392,102010.0,102000.0,0.00971]
["bitfinex","BTCUSD",1762334520638,0.2242392,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762334520639,0.94764191,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762334520785,0.19609765,101990.0,101980.0,0.21363201]
["bitfinex","BTCUSD",1762334520988,0.21768897,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762334521265,0.19602077,102030.0,102020.0,0.01544]
["bitfinex","BTCUSD",1762334521439,0.19602077,102030.0,102020.0,0.03504399]
["bitfinex","BTCUSD",1762334521641,0.20886239,102030.0,102010.0,0.2204692]
["bitfinex","BTCUSD",1762334521845,0.19603999,102020.0,102010.0,0.2204692]
["bitfinex","BTCUSD",1762334522054,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762334522232,0.94021871,102030.0,102010.0,0.2114992]
["bitfinex","BTCUSD",1762334522428,0.19603999,102020.0,102010.0,0.03985]
["bitfinex","BTCUSD",1762334522669,0.19703999,102020.0,102010.0,0.03985]
["bitfinex","BTCUSD",1762334522874,0.19703999,102020.0,102010.0,0.03485]
["bitfinex","BTCUSD",1762334523131,0.1960592,102010.0,102000.0,0.28929337]
["bitfinex","BTCUSD",1762334523270,0.1960592,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334523614,0.1960592,102010.0,101990.0,0.06522228]
["bitfinex","BTCUSD",1762334523846,0.19607843,102000.0,101990.0,0.00576]
["bitfinex","BTCUSD",1762334524395,0.19609765,101990.0,101980.0,0.00771]
["bitfinex","BTCUSD",1762334524597,1.26319036,101990.0,101980.0,0.00771]
["bitfinex","BTCUSD",1762334524817,0.56427765,101990.0,101980.0,0.00771]
["bitfinex","BTCUSD",1762334525620,0.56427765,101990.0,101980.0,0.20382688]
["bitfinex","BTCUSD",1762334525825,0.56427765,101990.0,101980.0,0.00771]
["bitfinex","BTCUSD",1762334526156,0.19611688,101980.0,101970.0,0.09050102]
["bitfinex","BTCUSD",1762334526302,0.19611688,101980.0,101970.0,0.00723428]
["bitfinex","BTCUSD",1762334526506,0.93484959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334527098,1.27484959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334527499,1.27484959,101980.0,101970.0,0.00114428]
["bitfinex","BTCUSD",1762334528363,1.27484959,101980.0,101970.0,0.00514428]
["bitfinex","BTCUSD",1762334528773,1.2867987,101980.0,101970.0,0.00514428]
["bitfinex","BTCUSD",1762334528994,1.2867987,101980.0,101970.0,0.20337039]
["bitfinex","BTCUSD",1762334528995,0.55244688,101980.0,101970.0,0.20337039]
["bitfinex","BTCUSD",1762334529124,0.34,101980.0,101970.0,0.21881039]
["bitfinex","BTCUSD",1762334529463,0.001,101980.0,101970.0,0.24209039]
["bitfinex","BTCUSD",1762334529637,0.002,101980.0,101970.0,0.24209039]
["bitfinex","BTCUSD",1762334529840,0.001,101980.0,101970.0,0.24209039]
["bitfinex","BTCUSD",1762334530041,0.001,101980.0,101970.0,0.02267428]
["bitfinex","BTCUSD",1762334530042,0.19611688,101980.0,101970.0,0.02267428]
["bitfinex","BTCUSD",1762334530281,0.90686036,101990.0,101970.0,0.02367428]
["bitfinex","BTCUSD",1762334530481,0.91903568,101990.0,101970.0,0.264704]
["bitfinex","BTCUSD",1762334530842,0.90686036,101990.0,101970.0,0.24309039]
["bitfinex","BTCUSD",1762334531020,0.90686036,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334531222,0.90686036,101990.0,101970.0,0.24209039]
["bitfinex","BTCUSD",1762334531451,0.19611688,101980.0,101970.0,0.02267428]
["bitfinex","BTCUSD",1762334531645,0.19611688,101980.0,101970.0,0.22081039]
["bitfinex","BTCUSD",1762334531843,0.92993036,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334531844,0.94213593,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334532021,0.90686036,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334532425,0.19611688,101980.0,101970.0,0.00723428]
["bitfinex","BTCUSD",1762334532630,0.93377959,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334532830,1.27377959,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334533079,1.27377959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334534053,1.27377959,101980.0,101970.0,0.00414428]
["bitfinex","BTCUSD",1762334534923,1.27377959,101980.0,101970.0,0.00614428]
["bitfinex","BTCUSD",1762334535136,1.27377959,101980.0,101970.0,0.00414428]
["bitfinex","BTCUSD",1762334535533,0.19811688,101980.0,101970.0,0.20337039]
["bitfinex","BTCUSD",1762334535738,0.19811688,101980.0,101970.0,0.21845039]
["bitfinex","BTCUSD",1762334535956,0.91270959,101980.0,101970.0,0.00723428]
["bitfinex","BTCUSD",1762334536173,0.93577959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334537073,1.37533656,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334537297,1.37533656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334537478,1.37333656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334538712,1.37533656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334539135,1.37733656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334539341,1.37533656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334540614,1.37933656,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334541024,1.27977959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334542688,0.93977959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334543132,1.27977959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334543434,1.27377959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334543572,1.25070959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334543772,1.25170959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334544219,1.27477959,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334545418,0.341,101980.0,101970.0,0.19628039]
["bitfinex","BTCUSD",1762334545624,0.001,101980.0,101970.0,0.33737502]
["bitfinex","BTCUSD",1762334545805,0.001,101980.0,101970.0,0.35394369]
["bitfinex","BTCUSD",1762334546456,0.00022313,101990.0,101980.0,0.23229916]
["bitfinex","BTCUSD",1762334546684,0.00022313,101990.0,101980.0,0.27036916]
["bitfinex","BTCUSD",1762334546844,0.00022313,101990.0,101980.0,0.24737916]
["bitfinex","BTCUSD",1762334547009,0.00022313,101990.0,101980.0,0.21119688]
["bitfinex","BTCUSD",1762334547207,0.19632078,101990.0,101980.0,0.24737916]
["bitfinex","BTCUSD",1762334547609,0.00022313,101990.0,101980.0,0.21119688]
["bitfinex","BTCUSD",1762334547919,0.00022313,101990.0,101980.0,0.24018688]
["bitfinex","BTCUSD",1762334548558,0.00122313,101990.0,101980.0,0.24018688]
["bitfinex","BTCUSD",1762334548758,0.00022313,101990.0,101980.0,0.23418688]
["bitfinex","BTCUSD",1762334549039,0.00022313,101990.0,101980.0,0.27036916]
["bitfinex","BTCUSD",1762334549302,0.00022313,101990.0,101980.0,0.27436916]
["bitfinex","BTCUSD",1762334549509,0.00022313,101990.0,101980.0,0.27036916]
["bitfinex","BTCUSD",1762334549680,0.00022313,101990.0,101980.0,0.27936916]
["bitfinex","BTCUSD",1762334550019,0.00122313,101990.0,101980.0,0.27936916]
["bitfinex","BTCUSD",1762334550329,0.00122313,101990.0,101980.0,0.27636916]
["bitfinex","BTCUSD",1762334550529,0.00122313,101990.0,101980.0,0.24018688]
["bitfinex","BTCUSD",1762334550730,0.00122313,101990.0,101980.0,0.28236916]
["bitfinex","BTCUSD",1762334551542,0.01185,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334551737,0.75923271,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334551934,0.23325156,102040.0,102030.0,0.00709]
["bitfinex","BTCUSD",1762334552077,0.00076853,102030.0,102020.0,0.27944917]
["bitfinex","BTCUSD",1762334552480,0.20887873,102030.0,102020.0,0.27944917]
["bitfinex","BTCUSD",1762334552697,0.19693072,102030.0,102020.0,0.27944917]
["bitfinex","BTCUSD",1762334553089,0.23709072,102030.0,102020.0,0.27944917]
["bitfinex","BTCUSD",1762334553293,0.01675995,102030.0,102020.0,0.27944917]
["bitfinex","BTCUSD",1762334553497,0.04123995,102030.0,102020.0,0.28344917]
["bitfinex","BTCUSD",1762334553700,0.23726072,102030.0,102020.0,0.28345101]
["bitfinex","BTCUSD",1762334553889,0.23726072,102030.0,102020.0,0.28445101]
["bitfinex","BTCUSD",1762334554300,0.93617343,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762334554738,0.93617343,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762334555424,0.93617343,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762334555619,0.93617343,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762334556501,0.93617343,102030.0,102020.0,0.20103999]
["bitfinex","BTCUSD",1762334556912,0.93617343,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762334557099,0.23726072,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762334557300,0.93617343,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762334561712,0.93617343,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762334561922,0.1960592,102010.0,102000.0,0.27948945]
["bitfinex","BTCUSD",1762334562112,0.2251092,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334562301,0.24859196,102010.0,102000.0,0.27948945]
["bitfinex","BTCUSD",1762334562925,0.24859196,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334563147,0.25059196,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334563361,0.25059196,102010.0,102000.0,0.27948945]
["bitfinex","BTCUSD",1762334563562,0.25059196,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334563773,0.22738196,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334564542,0.21076196,102010.0,102000.0,0.29524945]
["bitfinex","BTCUSD",1762334564701,0.22738196,102010.0,102000.0,0.08341102]
["bitfinex","BTCUSD",1762334564907,0.21076196,102010.0,102000.0,0.09917102]
["bitfinex","BTCUSD",1762334565129,0.01470276,102010.0,102000.0,0.29524945]
["bitfinex","BTCUSD",1762334565333,0.20976196,102010.0,102000.0,0.09917102]
["bitfinex","BTCUSD",1762334565749,0.20976196,102010.0,102000.0,0.10017102]
["bitfinex","BTCUSD",1762334565952,0.20876196,102010.0,102000.0,0.10017102]
["bitfinex","BTCUSD",1762334566309,0.94750467,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762334567320,1.28750467,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1762334567509,1.28750467,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762334567965,1.28850467,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762334568348,0.19607843,102000.0,101990.0,0.09150102]
["bitfinex","BTCUSD",1762334568754,0.23590843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762334569573,1.27482114,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762334570109,0.37971257,102000.0,101990.0,0.28150867]
["bitfinex","BTCUSD",1762334570607,0.575791,102000.0,101990.0,0.28150867]
["bitfinex","BTCUSD",1762334570940,0.575791,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334571567,0.575791,102000.0,101990.0,0.28150867]
["bitfinex","BTCUSD",1762334571741,0.575791,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334572086,0.575791,102000.0,101990.0,0.28150867]
["bitfinex","BTCUSD",1762334573487,0.575791,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334574065,0.57601417,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334574459,1.09611748,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334576210,1.09611748,102000.0,101990.0,0.28150867]
["bitfinex","BTCUSD",1762334576460,0.55280417,102000.0,101990.0,0.28971867]
["bitfinex","BTCUSD",1762334576758,0.35672574,102000.0,101990.0,0.28971867]
["bitfinex","BTCUSD",1762334578089,0.01672574,102000.0,101990.0,0.28971867]
["bitfinex","BTCUSD",1762334578285,0.23601417,102000.0,101990.0,0.28971867]
["bitfinex","BTCUSD",1762334579292,0.00022317,102000.0,101990.0,0.30547867]
["bitfinex","BTCUSD",1762334580749,0.00022317,102000.0,101990.0,0.36506095]
["bitfinex","BTCUSD",1762334581228,5.65e-06,102000.0,101990.0,1.22516426]
["bitfinex","BTCUSD",1762334581425,5.65e-06,102000.0,101990.0,0.72506093]
["bitfinex","BTCUSD",1762334581592,5.65e-06,102000.0,101990.0,1.24516424]
["bitfinex","BTCUSD",1762334581788,5.65e-06,102000.0,101990.0,1.24316424]
["bitfinex","BTCUSD",1762334582192,5.65e-06,102000.0,101990.0,1.4064787]
["bitfinex","BTCUSD",1762334582533,5.65e-06,102000.0,101990.0,0.77931006]
["bitfinex","BTCUSD",1762334582675,5.65e-06,102000.0,101990.0,0.43931006]
["bitfinex","BTCUSD",1762334583110,5.65e-06,102000.0,101990.0,0.36906095]
["bitfinex","BTCUSD",1762334583280,5.65e-06,102000.0,101990.0,0.44431006]
["bitfinex","BTCUSD",1762334583587,5.65e-06,102000.0,101990.0,0.43831006]
["bitfinex","BTCUSD",1762334583791,5.65e-06,102000.0,101990.0,0.44631006]
["bitfinex","BTCUSD",1762334584216,5.65e-06,102000.0,101990.0,0.36806095]
["bitfinex","BTCUSD",1762334584434,5.65e-06,102000.0,101990.0,0.32069095]
["bitfinex","BTCUSD",1762334584435,0.23591408,102000.0,101990.0,0.32069095]
["bitfinex","BTCUSD",1762334584642,0.23591408,102000.0,101990.0,0.09341102]
["bitfinex","BTCUSD",1762334585044,0.23591408,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762334585485,0.23591408,102000.0,101990.0,0.08941102]
["bitfinex","BTCUSD",1762334586197,0.23591408,102000.0,101990.0,0.08441102]
["bitfinex","BTCUSD",1762334586400,5.65e-06,102000.0,101990.0,0.32787867]
["bitfinex","BTCUSD",1762334586551,5.65e-06,102000.0,101990.0,0.36406095]
["bitfinex","BTCUSD",1762334586968,5.65e-06,102000.0,101990.0,0.36506095]
["bitfinex","BTCUSD",1762334587517,5.65e-06,102000.0,101990.0,0.36306095]
["bitfinex","BTCUSD",1762334587815,5.65e-06,102000.0,101990.0,0.36806095]
["bitfinex","BTCUSD",1762334590444,5.65e-06,102000.0,101990.0,0.51756095]
["bitfinex","BTCUSD",1762334590734,5.65e-06,102000.0,101990.0,0.49416095]
["bitfinex","BTCUSD",1762334590914,5.65e-06,102000.0,101990.0,0.51756095]
["bitfinex","BTCUSD",1762334591683,5.65e-06,102000.0,101990.0,0.49416095]
["bitfinex","BTCUSD",1762334592088,5.65e-06,102000.0,101990.0,0.51756095]
["bitfinex","BTCUSD",1762334594856,5.65e-06,102000.0,101990.0,0.48137867]
["bitfinex","BTCUSD",1762334595355,5.65e-06,102000.0,101990.0,0.47840095]
["bitfinex","BTCUSD",1762334595584,5.65e-06,102000.0,101990.0,0.49432095]
["bitfinex","BTCUSD",1762334596362,5.65e-06,102000.0,101990.0,0.34482095]
["bitfinex","BTCUSD",1762334597415,0.23632408,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762334597608,0.04024565,102000.0,101990.0,0.28450867]
["bitfinex","BTCUSD",1762334597789,0.01566565,102000.0,101990.0,0.29271867]
["bitfinex","BTCUSD",1762334598258,0.23632408,102000.0,101990.0,0.09662102]
["bitfinex","BTCUSD",1762334598453,0.23632408,102000.0,101990.0,0.28450867]
["bitfinex","BTCUSD",1762334599054,0.23632408,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762334600625,0.04024565,102000.0,101990.0,0.29271867]
["bitfinex","BTCUSD",1762334600821,0.01566565,102000.0,101990.0,0.29271867]
["bitfinex","BTCUSD",1762334601060,0.21174408,102000.0,101990.0,0.29271867]
["bitfinex","BTCUSD",1762334601266,0.75642739,102000.0,101990.0,0.08841102]
["bitfinex","BTCUSD",1762334602367,0.75642739,102000.0,101990.0,0.08541102]
["bitfinex","BTCUSD",1762334602571,0.75642739,102000.0,101990.0,0.08641102]
["bitfinex","BTCUSD",1762334603113,0.56034896,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334603275,0.56034896,102000.0,101990.0,0.28050867]
["bitfinex","BTCUSD",1762334603477,0.56134896,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334603835,0.75842739,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762334604454,0.75842739,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334604675,0.75842739,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762334605120,0.71818739,102000.0,101990.0,0.30363867]
["bitfinex","BTCUSD",1762334606441,0.00200565,102000.0,101990.0,0.32703867]
["bitfinex","BTCUSD",1762334607682,0.00100565,102000.0,101990.0,0.32703867]
["bitfinex","BTCUSD",1762334608023,5.65e-06,102000.0,101990.0,0.32803867]
["bitfinex","BTCUSD",1762334608476,5.65e-06,102000.0,101990.0,0.32903867]
["bitfinex","BTCUSD",1762334608606,0.19608408,102000.0,101990.0,0.32903867]
["bitfinex","BTCUSD",1762334609036,0.19608408,102000.0,101990.0,0.13294102]
["bitfinex","BTCUSD",1762334609263,0.19608408,102000.0,101990.0,0.30563867]
["bitfinex","BTCUSD",1762334609774,5.65e-06,102000.0,101990.0,0.32903867]
["bitfinex","BTCUSD",1762334610290,5.65e-06,102000.0,101990.0,0.30563867]
["bitfinex","BTCUSD",1762334610512,5.65e-06,102000.0,101990.0,0.32903867]
["bitfinex","BTCUSD",1762334611495,0.73184739,102000.0,101990.0,0.01021]
["bitfinex","BTCUSD",1762334611753,0.75642739,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762334612164,5.65e-06,102000.0,101990.0,0.86875174]
["bitfinex","BTCUSD",1762334612369,0.00014142,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334612503,0.00014142,102030.0,102020.0,0.23965398]
["bitfinex","BTCUSD",1762334612859,0.19670757,102030.0,102020.0,0.22004999]
["bitfinex","BTCUSD",1762334613064,0.0006868,102030.0,102020.0,0.22004999]
["bitfinex","BTCUSD",1762334613278,0.0006868,102030.0,102020.0,0.24344999]
["bitfinex","BTCUSD",1762334613754,0.24749757,102030.0,102020.0,0.00909]
["bitfinex","BTCUSD",1762334614390,0.76760088,102030.0,102020.0,0.00909]
["bitfinex","BTCUSD",1762334614611,0.76760088,102030.0,102020.0,0.01009]
["bitfinex","BTCUSD",1762334615017,0.74448088,102030.0,102020.0,0.20612999]
["bitfinex","BTCUSD",1762334615223,0.22437757,102030.0,102020.0,0.01009]
["bitfinex","BTCUSD",1762334615422,0.24749757,102030.0,102020.0,0.01009]
["bitfinex","BTCUSD",1762334616074,0.76760088,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762334617378,1.10760088,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762334617597,0.1960592,102010.0,102000.0,0.2058493]
["bitfinex","BTCUSD",1762334617876,0.71616251,102010.0,102000.0,0.2058493]
["bitfinex","BTCUSD",1762334618034,0.71616251,102010.0,102000.0,0.2215393]
["bitfinex","BTCUSD",1762334618255,0.71616039,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762334618459,0.71616039,102020.0,102010.0,0.00809]
["bitfinex","BTCUSD",1762334618661,0.75464039,102020.0,102010.0,0.00809]
["bitfinex","BTCUSD",1762334619071,0.19607725,102010.0,101990.0,0.28771714]
["bitfinex","BTCUSD",1762334619248,0.75466056,102010.0,101990.0,0.31111714]
["bitfinex","BTCUSD",1762334619453,0.73154056,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762334619809,1.05618056,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762334620166,0.86010331,102010.0,102000.0,0.21176843]
["bitfinex","BTCUSD",1762334620365,0.71616251,102010.0,102000.0,0.21176843]
["bitfinex","BTCUSD",1762334620583,0.71616251,102010.0,102000.0,0.01569]
["bitfinex","BTCUSD",1762334620788,0.73224251,102010.0,101990.0,0.31111867]
["bitfinex","BTCUSD",1762334621246,0.19607843,102000.0,101990.0,0.31111867]
["bitfinex","BTCUSD",1762334621753,0.19607843,102000.0,101990.0,0.32745867]
["bitfinex","BTCUSD",1762334621866,0.19607843,102000.0,101990.0,0.13136102]
["bitfinex","BTCUSD",1762334622078,0.52010331,102000.0,101990.0,0.30405867]
["bitfinex","BTCUSD",1762334622567,0.19607843,102000.0,101990.0,0.32971867]
["bitfinex","BTCUSD",1762334622766,0.73953251,102010.0,101990.0,0.32971867]
["bitfinex","BTCUSD",1762334622942,1.05638564,102010.0,101990.0,0.32971867]
["bitfinex","BTCUSD",1762334623421,1.05638564,102010.0,102000.0,0.01634]
["bitfinex","BTCUSD",1762334623758,0.19607843,102000.0,101990.0,0.29071867]
["bitfinex","BTCUSD",1762334623963,0.73226174,102000.0,101990.0,0.01121]
["bitfinex","BTCUSD",1762334624179,0.73226174,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334624503,0.73226174,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334624744,0.75563174,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334624924,0.75563174,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762334625127,0.19609765,101990.0,101980.0,0.19611479]
["bitfinex","BTCUSD",1762334625373,0.19609765,101990.0,101980.0,0.21245479]
["bitfinex","BTCUSD",1762334626152,0.73955174,102000.0,101980.0,0.21245479]
["bitfinex","BTCUSD",1762334626358,9.42e-05,101990.0,101980.0,0.21545479]
["bitfinex","BTCUSD",1762334626557,9.42e-05,101990.0,101980.0,0.23811479]
["bitfinex","BTCUSD",1762334627346,9.42e-05,101990.0,101980.0,0.23511479]
["bitfinex","BTCUSD",1762334627549,9.42e-05,101990.0,101980.0,0.23711479]
["bitfinex","BTCUSD",1762334627745,9.42e-05,101990.0,101980.0,0.23811479]
["bitfinex","BTCUSD",1762334628110,9.42e-05,101990.0,101980.0,0.23711479]
["bitfinex","BTCUSD",1762334628311,0.71368241,102000.0,101980.0,0.23711479]
["bitfinex","BTCUSD",1762334628557,0.52010331,102000.0,101990.0,0.22064765]
["bitfinex","BTCUSD",1762334628757,1.0895586,102010.0,101990.0,0.22064765]
["bitfinex","BTCUSD",1762334629209,1.0895586,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762334629375,0.19607843,102000.0,101990.0,0.30405823]
["bitfinex","BTCUSD",1762334629595,1.0895586,102010.0,101990.0,0.32671823]
["bitfinex","BTCUSD",1762334630196,0.01608,102000.0,101990.0,0.28771823]
["bitfinex","BTCUSD",1762334631980,0.03945,102000.0,101990.0,0.28771823]
["bitfinex","BTCUSD",1762334632159,0.03945,102000.0,101990.0,0.28871823]
["bitfinex","BTCUSD",1762334632706,0.01608,102000.0,101990.0,0.28871823]
["bitfinex","BTCUSD",1762334633306,0.03945,102000.0,101990.0,0.28871823]
["bitfinex","BTCUSD",1762334633511,1.0661886,102010.0,101990.0,0.30505823]
["bitfinex","BTCUSD",1762334633745,1.0661886,102010.0,101990.0,0.32771823]
["bitfinex","BTCUSD",1762334633970,0.19607843,102000.0,101990.0,0.32771823]
["bitfinex","BTCUSD",1762334634173,0.19607843,102000.0,101990.0,0.32771867]
["bitfinex","BTCUSD",1762334634372,0.19607843,102000.0,101990.0,0.32671867]
["bitfinex","BTCUSD",1762334635222,1.26863365,102010.0,101990.0,0.32671867]
["bitfinex","BTCUSD",1762334635473,1.26863365,102010.0,101990.0,0.30505867]
["bitfinex","BTCUSD",1762334635474,0.19607843,102000.0,101990.0,0.30505867]
["bitfinex","BTCUSD",1762334635781,0.21215843,102000.0,101990.0,0.02555]
["bitfinex","BTCUSD",1762334635923,0.23552843,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334636137,0.23552843,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334636602,0.23552843,102000.0,101990.0,0.20430765]
["bitfinex","BTCUSD",1762334637002,0.23552843,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334637003,0.21215843,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334637217,0.19609765,101990.0,101980.0,0.20592063]
["bitfinex","BTCUSD",1762334637511,0.93470679,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762334637669,0.91862679,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334638024,0.93470679,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334638785,0.93470679,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334639521,0.91133679,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334640588,0.93470679,102000.0,101990.0,0.00921]
["bitfinex","BTCUSD",1762334640824,1.37426376,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762334641083,1.37426376,102000.0,101950.0,0.00709]
["bitfinex","BTCUSD",1762334641084,0.19615535,101960.0,101950.0,0.00709]
["bitfinex","BTCUSD",1762334641273,0.19615535,101960.0,101950.0,0.00723428]
["bitfinex","BTCUSD",1762334641498,0.19615535,101960.0,101950.0,0.02357428]
["bitfinex","BTCUSD",1762334641706,0.20840363,101970.0,101950.0,0.32581989]
["bitfinex","BTCUSD",1762334641914,0.21223535,101960.0,101950.0,0.30315989]
["bitfinex","BTCUSD",1762334642139,0.20840363,101970.0,101950.0,0.32581989]
["bitfinex","BTCUSD",1762334642758,0.54840363,101970.0,101950.0,0.32581989]
["bitfinex","BTCUSD",1762334643168,0.54840363,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334643575,0.56648363,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334643813,0.57761034,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334643986,0.342,101970.0,101960.0,0.21249535]
["bitfinex","BTCUSD",1762334644188,0.342,101970.0,101960.0,0.23515535]
["bitfinex","BTCUSD",1762334644569,0.342,101970.0,101960.0,0.21249535]
["bitfinex","BTCUSD",1762334644771,0.19615535,101960.0,101950.0,0.30947989]
["bitfinex","BTCUSD",1762334644991,0.21223535,101960.0,101950.0,0.00723428]
["bitfinex","BTCUSD",1762334645192,0.93478371,101960.0,101950.0,0.00723428]
["bitfinex","BTCUSD",1762334645394,0.91141371,101960.0,101950.0,0.20340887]
["bitfinex","BTCUSD",1762334645746,0.21223535,101960.0,101950.0,0.00723428]
["bitfinex","BTCUSD",1762334645955,0.21223535,101960.0,101950.0,0.20340887]
["bitfinex","BTCUSD",1762334646165,0.21223535,101960.0,101950.0,0.00723428]
["bitfinex","BTCUSD",1762334646334,0.93478371,101960.0,101950.0,0.00014428]
["bitfinex","BTCUSD",1762334646742,0.73862836,101960.0,101950.0,0.19631887]
["bitfinex","BTCUSD",1762334646894,0.01608,101960.0,101950.0,0.20340887]
["bitfinex","BTCUSD",1762334647503,0.21223535,101960.0,101950.0,0.20340887]
["bitfinex","BTCUSD",1762334647904,0.01608,101960.0,101950.0,0.20340887]
["bitfinex","BTCUSD",1762334648110,1.25868447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334648334,1.25868447,101970.0,101950.0,0.30315989]
["bitfinex","BTCUSD",1762334648507,1.25868447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334648922,1.27476447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334649473,0.57558611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334649607,1.27676447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334649803,1.27676447,101970.0,101950.0,0.30947989]
["bitfinex","BTCUSD",1762334650003,1.27676447,101970.0,101950.0,0.28681989]
["bitfinex","BTCUSD",1762334650208,1.27876447,101970.0,101950.0,0.28681989]
["bitfinex","BTCUSD",1762334650860,1.27676447,101970.0,101950.0,0.28681989]
["bitfinex","BTCUSD",1762334651020,1.26141447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334651268,1.23731447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334651426,1.25332447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334651830,1.27542447,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334652053,1.08128836,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334652250,0.38211,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334652635,0.38011,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334653039,0.38411,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334653769,0.04411,101970.0,101960.0,0.21577088]
["bitfinex","BTCUSD",1762334655695,0.04211,101970.0,101960.0,0.21577088]
["bitfinex","BTCUSD",1762334656484,0.04011,101970.0,101960.0,0.21577088]
["bitfinex","BTCUSD",1762334657099,0.37539786,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762334657303,0.21819954,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334657644,0.04766561,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334657928,0.05236,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334658896,0.05436,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334659838,0.25045765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334660056,0.70818109,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334660278,0.71018109,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334661540,0.51408344,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334661733,0.71018109,101990.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762334661937,0.23622688,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762334662112,0.69395032,101980.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762334662320,0.65384032,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762334662529,0.01601,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762334662730,0.69396955,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762334662921,0.69396955,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334664078,0.69396955,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762334664391,0.23624611,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762334664514,0.23624611,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762334664709,0.23624611,101970.0,101950.0,0.28953861]
["bitfinex","BTCUSD",1762334664951,0.23626535,101960.0,101950.0,0.28953861]
["bitfinex","BTCUSD",1762334667076,0.24756917,101960.0,101950.0,0.28953861]
["bitfinex","BTCUSD",1762334667675,0.02731382,101960.0,101950.0,0.29662861]
["bitfinex","BTCUSD",1762334667863,0.01130382,101960.0,101950.0,0.31174861]
["bitfinex","BTCUSD",1762334668066,0.56023715,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334668469,0.57624715,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334669548,0.02926998,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762334669740,0.02926998,101970.0,101960.0,0.21577088]
["bitfinex","BTCUSD",1762334669942,0.05536998,101970.0,101960.0,0.21577088]
["bitfinex","BTCUSD",1762334670459,0.004,101970.0,101960.0,0.25382088]
["bitfinex","BTCUSD",1762334670622,0.004,101970.0,101960.0,0.23420535]
["bitfinex","BTCUSD",1762334672044,0.002,101970.0,101960.0,0.23420535]
["bitfinex","BTCUSD",1762334672651,0.01101441,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762334672888,0.58225253,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334673265,0.39159,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334673933,0.58768765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334674137,0.59880231,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334674651,0.60080231,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334674850,0.04060466,101990.0,101980.0,0.21572856]
["bitfinex","BTCUSD",1762334675256,0.26160231,101990.0,101980.0,0.21572856]
["bitfinex","BTCUSD",1762334675410,0.26360231,101990.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762334675572,0.01524,101980.0,101970.0,0.31572941]
["bitfinex","BTCUSD",1762334675779,0.05226466,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334676133,0.01511466,101990.0,101980.0,0.22694021]
["bitfinex","BTCUSD",1762334676355,0.01311466,101990.0,101980.0,0.23516688]
["bitfinex","BTCUSD",1762334676540,0.004,101990.0,101980.0,0.23516688]
["bitfinex","BTCUSD",1762334676759,0.004,101990.0,101980.0,0.61134916]
["bitfinex","BTCUSD",1762334676888,0.0001019,101990.0,101980.0,1.31102328]
["bitfinex","BTCUSD",1762334677903,0.0001019,101990.0,101980.0,1.31302328]
["bitfinex","BTCUSD",1762334678106,0.19628233,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762334678307,0.22118233,102010.0,101990.0,0.2877179]
["bitfinex","BTCUSD",1762334678589,0.19609765,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1762334678790,0.21133765,101990.0,101980.0,0.20011688]
["bitfinex","BTCUSD",1762334678965,0.23623765,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762334679411,0.23628568,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762334679533,0.23628568,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334679934,0.04018803,101990.0,101980.0,0.20211688]
["bitfinex","BTCUSD",1762334680320,0.21138568,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334680730,0.21138568,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762334681669,0.23524568,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762334681874,4.803e-05,101990.0,101980.0,0.21370688]
["bitfinex","BTCUSD",1762334682330,0.23643568,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762334682530,0.23643568,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762334682742,0.04033803,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762334683748,4.803e-05,101990.0,101980.0,0.21370688]
["bitfinex","BTCUSD",1762334685294,4.803e-05,101990.0,101980.0,0.24988916]
["bitfinex","BTCUSD",1762334685790,0.04033803,101990.0,101980.0,0.23329916]
["bitfinex","BTCUSD",1762334686685,0.23643568,101990.0,101980.0,0.23329916]
["bitfinex","BTCUSD",1762334687571,0.23643568,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762334689076,0.23643568,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762334689495,0.9361098,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762334690295,1.2761098,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762334691425,0.19615535,101960.0,101950.0,0.09050102]
["bitfinex","BTCUSD",1762334691631,0.22482535,101960.0,101950.0,0.27958561]
["bitfinex","BTCUSD",1762334691863,0.24868535,101960.0,101950.0,0.08341102]
["bitfinex","BTCUSD",1762334693478,0.24868535,101960.0,101950.0,0.08641102]
["bitfinex","BTCUSD",1762334694087,0.24868535,101960.0,101950.0,0.08941102]
["bitfinex","BTCUSD",1762334695467,0.76917871,101960.0,101950.0,0.006]
["bitfinex","BTCUSD",1762334696330,0.76917871,101960.0,101950.0,0.003]
["bitfinex","BTCUSD",1762334696756,0.76917871,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762334697610,1.10917871,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1762334697970,1.11973868,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762334698169,1.64023204,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762334698576,1.64023204,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762334698774,1.64023204,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762334699198,0.19620873,101940.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334699379,0.22199308,101930.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334699571,0.24585308,101930.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334699949,0.04964,101930.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334700125,0.24585308,101930.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334700352,0.24590107,101930.0,101920.0,0.20604392]
["bitfinex","BTCUSD",1762334700491,0.25686268,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1762334701031,0.0606496,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762334701255,4.799e-05,101930.0,101920.0,1.1575212]
["bitfinex","BTCUSD",1762334701468,4.799e-05,101930.0,101920.0,0.61740461]
["bitfinex","BTCUSD",1762334701672,4.799e-05,101930.0,101920.0,1.14289797]
["bitfinex","BTCUSD",1762334706810,1.38e-06,101930.0,101920.0,1.14289797]
["bitfinex","BTCUSD",1762334709589,1.38e-06,101930.0,101920.0,1.68339131]
["bitfinex","BTCUSD",1762334709809,0.00935,101980.0,101920.0,1.68339131]
["bitfinex","BTCUSD",1762334709810,0.00935,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762334709996,0.00935,101980.0,101970.0,0.215894]
["bitfinex","BTCUSD",1762334710204,0.00935,101980.0,101970.0,0.22046039]
["bitfinex","BTCUSD",1762334710636,0.02519,101980.0,101970.0,0.20387039]
["bitfinex","BTCUSD",1762334710839,0.02519,101980.0,101970.0,0.223484]
["bitfinex","BTCUSD",1762334711352,0.02519,101980.0,101970.0,0.20387039]
["bitfinex","BTCUSD",1762334711600,0.02519,101980.0,101970.0,0.20587039]
["bitfinex","BTCUSD",1762334711724,0.24333594,101990.0,101970.0,0.25745267]
["bitfinex","BTCUSD",1762334711725,0.24333662,101990.0,101970.0,0.25745267]
["bitfinex","BTCUSD",1762334712553,0.24333662,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334712754,0.24333662,101990.0,101970.0,0.25945267]
["bitfinex","BTCUSD",1762334713166,0.24333662,101990.0,101970.0,0.25745267]
["bitfinex","BTCUSD",1762334713536,0.24533662,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334713876,0.26117662,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334714130,0.26117662,101990.0,101970.0,0.24205267]
["bitfinex","BTCUSD",1762334714347,0.19611688,101980.0,101970.0,0.24005267]
["bitfinex","BTCUSD",1762334714557,0.26117662,101990.0,101970.0,0.24005267]
["bitfinex","BTCUSD",1762334714785,0.24333662,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334715171,0.01213796,101990.0,101980.0,0.33178617]
["bitfinex","BTCUSD",1762334715458,0.01213796,101990.0,101980.0,0.3183279]
["bitfinex","BTCUSD",1762334715671,0.001,101990.0,101980.0,0.35451018]
["bitfinex","BTCUSD",1762334716528,0.002,101990.0,101980.0,0.35451018]
["bitfinex","BTCUSD",1762334717666,0.01213959,101990.0,101980.0,0.33111018]
["bitfinex","BTCUSD",1762334717872,0.02344959,101990.0,101980.0,0.33111018]
["bitfinex","BTCUSD",1762334718057,0.02244959,101990.0,101980.0,0.33311018]
["bitfinex","BTCUSD",1762334718254,0.21932843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762334718696,0.21932843,102000.0,101990.0,0.20430765]
["bitfinex","BTCUSD",1762334719020,0.23516843,102000.0,101990.0,0.20430765]
["bitfinex","BTCUSD",1762334719438,0.23516843,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334719578,0.75766179,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334719984,0.23716843,102000.0,101990.0,0.00821]
["bitfinex","BTCUSD",1762334720192,0.19609765,101990.0,101980.0,0.08341102]
["bitfinex","BTCUSD",1762334720411,0.24649765,101990.0,101980.0,0.08341102]
["bitfinex","BTCUSD",1762334721307,0.76699101,101990.0,101980.0,0.08341102]
["bitfinex","BTCUSD",1762334721513,0.77799749,101990.0,101980.0,0.08341102]
["bitfinex","BTCUSD",1762334721717,0.25750413,101990.0,101980.0,0.08341102]
["bitfinex","BTCUSD",1762334722151,1.11799749,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762334723181,1.11799749,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762334723333,1.20140851,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762334723542,0.53611688,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334723811,1.09570024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334724170,1.39332324,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334724894,1.12518222,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334725311,1.13018222,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334725791,1.13618222,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334726390,1.10670024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334730714,1.13618196,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334731055,1.10670024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334732526,0.24020688,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334732755,0.21695688,101980.0,101970.0,0.01975789]
["bitfinex","BTCUSD",1762334732963,0.24220688,101980.0,101970.0,0.29930502]
["bitfinex","BTCUSD",1762334733189,0.21895688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334733363,0.24221688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334733968,0.23721688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334734168,0.23521688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334734370,0.23821688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334734603,0.23521688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334734880,0.23621688,101980.0,101970.0,0.0835553]
["bitfinex","BTCUSD",1762334735045,0.23621688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334736061,0.0401,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334736258,0.01684,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334736463,0.001,101980.0,101970.0,0.35523369]
["bitfinex","BTCUSD",1762334736856,0.001,101980.0,101970.0,0.87572705]
["bitfinex","BTCUSD",1762334737483,0.001,101980.0,101970.0,0.35523369]
["bitfinex","BTCUSD",1762334737682,0.20816765,101990.0,101970.0,0.36504049]
["bitfinex","BTCUSD",1762334737887,0.01517,101980.0,101970.0,0.33068049]
["bitfinex","BTCUSD",1762334738237,0.21128688,101980.0,101970.0,0.33268049]
["bitfinex","BTCUSD",1762334738621,0.21128688,101980.0,101970.0,0.34364049]
["bitfinex","BTCUSD",1762334739067,0.01517,101980.0,101970.0,0.34664049]
["bitfinex","BTCUSD",1762334739256,0.23142765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334739660,0.24659765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334740228,0.19611688,101980.0,101970.0,0.32768049]
["bitfinex","BTCUSD",1762334740441,0.19611688,101980.0,101970.0,0.33068049]
["bitfinex","BTCUSD",1762334740878,0.19611688,101980.0,101970.0,0.34108049]
["bitfinex","BTCUSD",1762334741136,0.19611688,101980.0,101970.0,0.13513758]
["bitfinex","BTCUSD",1762334741336,0.19611688,101980.0,101970.0,0.33127369]
["bitfinex","BTCUSD",1762334741464,0.21183688,101980.0,101970.0,0.0835553]
["bitfinex","BTCUSD",1762334741666,0.75552024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334741870,0.75552024,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334741871,0.85188903,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334742099,0.75552024,101980.0,101970.0,0.00214428]
["bitfinex","BTCUSD",1762334743214,0.75552024,101980.0,101970.0,0.00714428]
["bitfinex","BTCUSD",1762334743459,0.75552024,101980.0,101970.0,0.00514428]
["bitfinex","BTCUSD",1762334743833,0.75652024,101980.0,101970.0,0.00514428]
["bitfinex","BTCUSD",1762334744162,0.75552024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334744312,0.75852024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334744715,0.76052024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334744896,0.76052024,101980.0,101970.0,0.19628039]
["bitfinex","BTCUSD",1762334746214,0.24002688,101980.0,101970.0,0.19628039]
["bitfinex","BTCUSD",1762334747437,0.76052024,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334747648,0.24002688,101980.0,101970.0,0.00014428]
["bitfinex","BTCUSD",1762334747845,0.24002688,101980.0,101970.0,0.19628039]
["bitfinex","BTCUSD",1762334748279,0.005,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334749275,0.005,101980.0,101970.0,0.29509141]
["bitfinex","BTCUSD",1762334749489,0.003,101980.0,101970.0,0.29509141]
["bitfinex","BTCUSD",1762334749689,0.003,101980.0,101970.0,0.31849141]
["bitfinex","BTCUSD",1762334749901,0.57135765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334750342,0.58707765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334751047,0.19611688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334751247,0.23502688,101980.0,101970.0,0.0835553]
["bitfinex","BTCUSD",1762334751453,0.23502688,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334751630,0.01572,101980.0,101970.0,0.27969141]
["bitfinex","BTCUSD",1762334752695,1.09685101,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334752912,0.57135765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334753112,0.58707765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334753960,0.59207765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334755077,0.005,101990.0,101980.0,0.23112856]
["bitfinex","BTCUSD",1762334755311,0.005,101990.0,101980.0,0.23491688]
["bitfinex","BTCUSD",1762334755535,0.005,101990.0,101980.0,0.27109916]
["bitfinex","BTCUSD",1762334756227,0.01108863,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762334756432,0.01108863,102000.0,101990.0,0.29911843]
["bitfinex","BTCUSD",1762334756637,0.5807179,102010.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334756852,0.02648057,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334757065,0.01572,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762334757297,0.01572,102000.0,101990.0,0.28771867]
["bitfinex","BTCUSD",1762334757509,0.23498843,102000.0,101990.0,0.28771867]
["bitfinex","BTCUSD",1762334757714,0.03891,102000.0,101990.0,0.28771867]
["bitfinex","BTCUSD",1762334758130,0.03991,102000.0,101990.0,0.28771867]
["bitfinex","BTCUSD",1762334759967,0.23598843,102000.0,101990.0,0.28771867]
["bitfinex","BTCUSD",1762334760554,0.23598843,102000.0,101990.0,0.30311867]
["bitfinex","BTCUSD",1762334760555,0.001,102000.0,101990.0,0.30311867]
["bitfinex","BTCUSD",1762334760909,0.001,102000.0,101990.0,0.36270095]
["bitfinex","BTCUSD",1762334761191,2.87e-05,102000.0,101990.0,1.06205548]
["bitfinex","BTCUSD",1762334761594,2.87e-05,102000.0,101990.0,1.40205548]
["bitfinex","BTCUSD",1762334762013,2.87e-05,102000.0,101990.0,1.42205546]
["bitfinex","BTCUSD",1762334762220,2.87e-05,102000.0,101990.0,1.47185464]
["bitfinex","BTCUSD",1762334762440,0.00022313,102010.0,102000.0,0.57226071]
["bitfinex","BTCUSD",1762334762654,0.0004,102040.0,102030.0,0.93155758]
["bitfinex","BTCUSD",1762334762883,0.0004,102040.0,102030.0,1.4013586]
["bitfinex","BTCUSD",1762334763090,0.0004,102050.0,102040.0,0.94153836]
["bitfinex","BTCUSD",1762334763315,0.0004,102050.0,102040.0,0.98033836]
["bitfinex","BTCUSD",1762334764000,0.00054436,102050.0,102040.0,0.98033836]
["bitfinex","BTCUSD",1762334764194,0.00054436,102050.0,102040.0,0.27098384]
["bitfinex","BTCUSD",1762334764396,0.00054436,102050.0,102040.0,0.28498383]
["bitfinex","BTCUSD",1762334764512,0.00054436,102050.0,102040.0,0.97433837]
["bitfinex","BTCUSD",1762334765136,0.00054436,102050.0,102040.0,0.99133836]
["bitfinex","BTCUSD",1762334765545,0.00054436,102050.0,102040.0,1.04113754]
["bitfinex","BTCUSD",1762334765752,1e-08,102050.0,102040.0,1.05113753]
["bitfinex","BTCUSD",1762334765968,0.0004,102060.0,102050.0,0.57216464]
["bitfinex","BTCUSD",1762334766189,0.00088048,102060.0,102050.0,1.45352936]
["bitfinex","BTCUSD",1762334766389,0.00088048,102060.0,102050.0,1.39373019]
["bitfinex","BTCUSD",1762334766864,0.00088048,102060.0,102050.0,0.69437566]
["bitfinex","BTCUSD",1762334767067,0.00088048,102060.0,102050.0,0.33097566]
["bitfinex","BTCUSD",1762334767269,0.00088048,102060.0,102050.0,0.35437566]
["bitfinex","BTCUSD",1762334767470,0.00088048,102060.0,102050.0,0.36037566]
["bitfinex","BTCUSD",1762334767872,0.00088048,102060.0,102050.0,0.35437566]
["bitfinex","BTCUSD",1762334768281,0.00088048,102060.0,102050.0,0.36037566]
["bitfinex","BTCUSD",1762334768486,0.00088048,102060.0,102050.0,0.33697566]
["bitfinex","BTCUSD",1762334769080,0.00088048,102060.0,102050.0,0.36037566]
["bitfinex","BTCUSD",1762334773685,0.00194608,102060.0,102050.0,0.36037566]
["bitfinex","BTCUSD",1762334774034,0.19790923,102060.0,102050.0,0.1255933]
["bitfinex","BTCUSD",1762334774288,0.23589923,102060.0,102050.0,0.28539338]
["bitfinex","BTCUSD",1762334774532,0.01708608,102060.0,102050.0,0.28539338]
["bitfinex","BTCUSD",1762334774754,0.21304923,102060.0,102050.0,0.28539338]
["bitfinex","BTCUSD",1762334774999,0.21304923,102060.0,102050.0,0.28239338]
["bitfinex","BTCUSD",1762334775436,0.23589923,102060.0,102050.0,0.08641102]
["bitfinex","BTCUSD",1762334775641,0.23589923,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334776050,0.23689923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334776266,0.23589923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334776886,0.23889923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334777631,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334778628,0.24089923,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334778842,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334779101,0.04493608,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334779331,0.02208608,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334779548,0.00694608,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334780294,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334781288,0.04493608,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334781524,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334782257,0.24089923,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334782490,0.24089923,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334782708,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334783687,0.24089923,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334784619,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334785360,0.24089923,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334785361,0.20290923,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334786291,0.00694608,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334787658,0.20290923,102060.0,102050.0,0.29458338]
["bitfinex","BTCUSD",1762334787897,0.24089923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334788339,0.21804923,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334789056,0.19599994,102050.0,102030.0,0.27943105]
["bitfinex","BTCUSD",1762334789294,0.22246156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334789518,0.04931,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334789749,0.22246156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334789989,0.21883339,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334790247,0.23015236,102050.0,102030.0,0.32531179]
["bitfinex","BTCUSD",1762334790496,0.23399156,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762334790741,0.23399156,102040.0,102030.0,0.28043179]
["bitfinex","BTCUSD",1762334791703,0.23399156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334791929,0.21114156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334792136,0.01514,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334792604,0.01614,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334794472,0.23553164,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762334794711,0.23553164,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334794945,0.23553164,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762334796728,0.21271164,102040.0,102030.0,0.30229179]
["bitfinex","BTCUSD",1762334797138,0.01671008,102040.0,102030.0,0.30229179]
["bitfinex","BTCUSD",1762334797682,0.21271164,102040.0,102030.0,0.30229179]
["bitfinex","BTCUSD",1762334797879,0.21271164,102040.0,102030.0,0.09100102]
["bitfinex","BTCUSD",1762334798086,0.23553164,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334799232,0.01671008,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334799421,0.01671008,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334800038,0.21271164,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334800234,0.23553164,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762334800593,0.23553164,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334800722,0.21351164,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334800919,0.00157008,102040.0,102030.0,0.30291179]
["bitfinex","BTCUSD",1762334801122,0.00157008,102040.0,102030.0,0.32631179]
["bitfinex","BTCUSD",1762334801606,0.00157008,102040.0,102030.0,0.36249407]
["bitfinex","BTCUSD",1762334808312,0.04127008,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334808526,0.00157008,102040.0,102030.0,0.32631179]
["bitfinex","BTCUSD",1762334808738,0.00157008,102040.0,102030.0,0.36249407]
["bitfinex","BTCUSD",1762334810303,0.00157008,102040.0,102030.0,0.33909407]
["bitfinex","BTCUSD",1762334810505,0.21351164,102040.0,102030.0,0.32620407]
["bitfinex","BTCUSD",1762334810698,0.21351164,102040.0,102030.0,0.29002179]
["bitfinex","BTCUSD",1762334810699,0.21251164,102040.0,102030.0,0.29002179]
["bitfinex","BTCUSD",1762334811059,0.23627164,102040.0,102030.0,0.29102179]
["bitfinex","BTCUSD",1762334811452,0.04027008,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334811661,0.21251164,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334811869,0.21351164,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334812617,0.21351164,102040.0,102030.0,0.30291179]
["bitfinex","BTCUSD",1762334814288,0.19757164,102040.0,102030.0,0.30291179]
["bitfinex","BTCUSD",1762334814916,0.00157008,102040.0,102030.0,0.30291179]
["bitfinex","BTCUSD",1762334815574,0.15284579,102050.0,102030.0,0.30291179]
["bitfinex","BTCUSD",1762334815793,0.00088048,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334816004,0.02464048,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334816204,0.23654363,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334816426,0.75652359,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334816631,0.75652359,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334817563,0.23903918,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334818374,0.24203918,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334819204,0.04607603,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334820106,0.24203918,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334820314,0.24203918,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762334820485,0.19598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334820695,0.24721236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334820895,0.05123,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334821050,0.24721236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334821252,0.76669677,102050.0,102030.0,0.3330051]
["bitfinex","BTCUSD",1762334821453,0.76669677,102050.0,102030.0,0.29682282]
["bitfinex","BTCUSD",1762334821454,0.01594,102040.0,102030.0,0.29682282]
["bitfinex","BTCUSD",1762334821657,0.75518597,102040.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1762334821856,0.02376,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334822074,0.02376,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334822256,0.23570156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334823262,0.0397,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334823865,0.0417,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334824074,0.23570156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762334824308,0.23570156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334824791,0.0397,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334825311,0.01594,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334825516,0.58107147,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334825904,0.59725925,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334826103,0.59725925,102050.0,102030.0,0.28802179]
["bitfinex","BTCUSD",1762334826338,0.59701147,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334826727,0.58821236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334827465,0.58946014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334827672,0.39347778,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334827847,0.58946014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334828424,0.39347778,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334829117,0.39347778,102050.0,102040.0,0.21189156]
["bitfinex","BTCUSD",1762334829118,0.01377778,102050.0,102040.0,0.21189156]
["bitfinex","BTCUSD",1762334829321,0.00224778,102050.0,102040.0,0.21189156]
["bitfinex","BTCUSD",1762334829523,0.00224778,102050.0,102040.0,0.23529156]
["bitfinex","BTCUSD",1762334829935,0.00224778,102050.0,102040.0,0.27147384]
["bitfinex","BTCUSD",1762334830337,0.24946014,102050.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334830543,0.21194156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334830766,0.23670156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334831624,0.23670156,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334831783,0.0407,102040.0,102030.0,0.28043179]
["bitfinex","BTCUSD",1762334832017,0.0407,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334832186,0.0407,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334832360,0.01594,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334832801,1.09175677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334833180,1.10824677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334833445,0.19600156,102040.0,102030.0,0.28802179]
["bitfinex","BTCUSD",1762334833724,1.10824677,102050.0,102030.0,0.28902179]
["bitfinex","BTCUSD",1762334833927,1.10824677,102050.0,102030.0,0.28802179]
["bitfinex","BTCUSD",1762334834296,1.10924677,102050.0,102030.0,0.28802179]
["bitfinex","BTCUSD",1762334834702,1.10824677,102050.0,102030.0,0.28802179]
["bitfinex","BTCUSD",1762334834900,1.10824677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334835085,1.10924677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334835285,0.19600156,102040.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334835527,1.11024677,102050.0,102030.0,0.28702179]
["bitfinex","BTCUSD",1762334835736,1.11024677,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334836267,0.59001014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334836390,0.39402778,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334836593,0.58901014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334836896,0.59001014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334837095,0.39402778,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334837306,0.36926778,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334837717,0.36926778,102050.0,102040.0,0.21110156]
["bitfinex","BTCUSD",1762334838367,0.35277778,102050.0,102040.0,0.21110156]
["bitfinex","BTCUSD",1762334838856,0.01377778,102050.0,102040.0,0.21110156]
["bitfinex","BTCUSD",1762334839661,0.01377778,102050.0,102040.0,0.27068384]
["bitfinex","BTCUSD",1762334839662,0.00224778,102050.0,102040.0,0.27068384]
["bitfinex","BTCUSD",1762334839881,0.00224778,102050.0,102040.0,0.24728384]
["bitfinex","BTCUSD",1762334840436,0.25077014,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334841210,0.00224778,102050.0,102040.0,0.23450156]
["bitfinex","BTCUSD",1762334843999,0.00224778,102050.0,102040.0,0.27068384]
["bitfinex","BTCUSD",1762334844441,0.00224778,102050.0,102040.0,0.72764197]
["bitfinex","BTCUSD",1762334845106,6.814e-05,102050.0,102040.0,1.1846001]
["bitfinex","BTCUSD",1762334845307,0.00088048,102060.0,102050.0,0.23216464]
["bitfinex","BTCUSD",1762334845515,0.00088048,102060.0,102050.0,0.81103379]
["bitfinex","BTCUSD",1762334846124,0.00088048,102060.0,102050.0,0.35407566]
["bitfinex","BTCUSD",1762334846504,0.00088048,102060.0,102050.0,0.35507566]
["bitfinex","BTCUSD",1762334846882,0.00088048,102060.0,102050.0,0.33367566]
["bitfinex","BTCUSD",1762334847949,0.00088048,102060.0,102050.0,0.35707566]
["bitfinex","BTCUSD",1762334848363,0.00088048,102060.0,102050.0,0.36107566]
["bitfinex","BTCUSD",1762334850380,0.00088048,102060.0,102050.0,0.33767566]
["bitfinex","BTCUSD",1762334850775,0.00112825,102060.0,102050.0,0.33767566]
["bitfinex","BTCUSD",1762334851339,0.71637238,102060.0,102050.0,0.30149338]
["bitfinex","BTCUSD",1762334851591,0.75762238,102060.0,102050.0,0.28639338]
["bitfinex","BTCUSD",1762334851804,0.75762238,102060.0,102050.0,0.007]
["bitfinex","BTCUSD",1762334852213,0.75762238,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762334852415,0.19599017,102050.0,102030.0,0.28923249]
["bitfinex","BTCUSD",1762334852626,0.01129,102040.0,102030.0,0.28923249]
["bitfinex","BTCUSD",1762334852836,0.02778,102040.0,102030.0,0.29682249]
["bitfinex","BTCUSD",1762334853039,0.22378156,102040.0,102030.0,0.29682249]
["bitfinex","BTCUSD",1762334853234,0.02778,102040.0,102030.0,0.29682249]
["bitfinex","BTCUSD",1762334853442,0.02778,102040.0,102030.0,0.31296249]
["bitfinex","BTCUSD",1762334853604,0.01129,102040.0,102030.0,0.31296249]
["bitfinex","BTCUSD",1762334853991,0.01129,102040.0,102030.0,0.31396249]
["bitfinex","BTCUSD",1762334854438,0.02417,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334854595,0.03567,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334854934,0.05198,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334855133,0.34088048,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334855336,0.56101363,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334855539,0.38136048,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334855840,0.01719048,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762334856221,0.00088048,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334856826,0.00288048,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334857167,0.00088048,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334857952,0.00388048,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334858366,0.00412825,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334858585,0.00112825,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334858908,0.00212825,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334859310,0.00112825,102060.0,102050.0,0.31904338]
["bitfinex","BTCUSD",1762334859535,0.00112825,102060.0,102050.0,0.35622566]
["bitfinex","BTCUSD",1762334860410,0.00112825,102060.0,102050.0,0.29653338]
["bitfinex","BTCUSD",1762334860612,0.00112825,102060.0,102050.0,0.29753338]
["bitfinex","BTCUSD",1762334861928,0.2382514,102060.0,102050.0,0.28139338]
["bitfinex","BTCUSD",1762334862208,0.75753238,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334862382,0.75753238,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762334862595,0.75753238,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334862793,0.56156923,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762334862998,0.75753238,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762334863776,0.75753238,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334864002,0.19598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334864207,0.23714236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334864409,0.23736536,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762334865183,0.75664634,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762334865515,0.23736536,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762334865862,0.016793,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762334866064,0.016793,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762334866503,0.23736536,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762334866873,0.23736536,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762334867599,0.75664634,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1762334868791,0.75664634,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762334868792,1.09664634,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762334869236,0.53600156,102040.0,102030.0,0.1]
["bitfinex","BTCUSD",1762334869412,1.09644254,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334870838,1.09744254,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334875342,1.61672352,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334876366,2.53473152,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334876543,2.6637557,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334876747,2.6667557,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334876982,2.6707557,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334877392,2.4789277,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334877699,2.3203477,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334878107,2.2203477,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334878314,1.9304157,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334878510,1.59094557,102040.0,102030.0,0.09988236]
["bitfinex","BTCUSD",1762334879312,0.19607843,102000.0,101970.0,0.29683757]
["bitfinex","BTCUSD",1762334879529,0.21264843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762334879700,0.24957843,102000.0,101980.0,0.19611654]
["bitfinex","BTCUSD",1762334880496,0.24957843,102000.0,101980.0,0.1962609]
["bitfinex","BTCUSD",1762334880734,0.24957843,102000.0,101980.0,0.2204109]
["bitfinex","BTCUSD",1762334880962,0.22500765,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334881153,0.24959765,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334881370,0.58959765,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334881517,1.33653045,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334881740,1.3721005,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334882351,1.3721005,101990.0,101980.0,0.00414436]
["bitfinex","BTCUSD",1762334882970,1.3721005,101990.0,101980.0,0.00314436]
["bitfinex","BTCUSD",1762334883198,1.47465747,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334883558,1.47665747,101990.0,101980.0,0.00014436]
["bitfinex","BTCUSD",1762334885408,0.53613611,101970.0,101960.0,0.00242127]
["bitfinex","BTCUSD",1762334885766,0.56504611,101970.0,101960.0,0.00256555]
["bitfinex","BTCUSD",1762334885900,0.58963611,101970.0,101960.0,0.00256555]
["bitfinex","BTCUSD",1762334886712,0.58963611,101970.0,101960.0,0.00556555]
["bitfinex","BTCUSD",1762334887568,0.58963611,101970.0,101960.0,0.00456555]
["bitfinex","BTCUSD",1762334888145,0.58963611,101970.0,101960.0,0.2007209]
["bitfinex","BTCUSD",1762334888299,0.56504611,101970.0,101960.0,0.1987209]
["bitfinex","BTCUSD",1762334888500,0.58963611,101970.0,101960.0,0.1987209]
["bitfinex","BTCUSD",1762334888904,0.59063611,101970.0,101960.0,0.1987209]
["bitfinex","BTCUSD",1762334889453,0.001,101970.0,101960.0,0.30040168]
["bitfinex","BTCUSD",1762334889782,0.001,101970.0,101960.0,0.99949351]
["bitfinex","BTCUSD",1762334890248,0.001,101970.0,101960.0,1.03567579]
["bitfinex","BTCUSD",1762334890575,0.01234,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334890793,0.35234,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334891009,0.369,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762334891394,0.35234,101990.0,101980.0,0.21271688]
["bitfinex","BTCUSD",1762334891863,0.0464497,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762334892088,0.01175,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762334892244,0.04570256,102020.0,102010.0,0.27947022]
["bitfinex","BTCUSD",1762334892477,0.01234,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334892716,0.23127156,102040.0,102020.0,0.23224398]
["bitfinex","BTCUSD",1762334892920,0.03527,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334893284,0.05202414,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334894161,0.2480257,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334894346,0.25826057,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334894513,0.25826057,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334895043,0.25926057,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334895247,0.25926057,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334895448,0.06325901,102040.0,102030.0,0.27943179]
["bitfinex","BTCUSD",1762334895609,0.02950414,102040.0,102030.0,0.28777179]
["bitfinex","BTCUSD",1762334895946,0.00109414,102040.0,102030.0,0.32821179]
["bitfinex","BTCUSD",1762334896506,0.00209414,102040.0,102030.0,0.32821179]
["bitfinex","BTCUSD",1762334896702,0.00309414,102040.0,102030.0,0.32821179]
["bitfinex","BTCUSD",1762334897098,0.00209414,102040.0,102030.0,0.32821179]
["bitfinex","BTCUSD",1762334897558,0.00209414,102040.0,102030.0,0.32921179]
["bitfinex","BTCUSD",1762334897764,9.414e-05,102040.0,102030.0,1.0644859]
["bitfinex","BTCUSD",1762334898143,9.414e-05,102040.0,102030.0,1.0654859]
["bitfinex","BTCUSD",1762334900164,9.414e-05,102040.0,102030.0,1.4054859]
["bitfinex","BTCUSD",1762334906282,9.414e-05,102040.0,102030.0,0.70539407]
["bitfinex","BTCUSD",1762334906490,9.414e-05,102040.0,102030.0,1.4044859]
["bitfinex","BTCUSD",1762334906704,9.414e-05,102040.0,102030.0,1.4094859]
["bitfinex","BTCUSD",1762334907251,9.414e-05,102040.0,102030.0,1.4084859]
["bitfinex","BTCUSD",1762334907733,9.414e-05,102040.0,102030.0,1.4134859]
["bitfinex","BTCUSD",1762334909992,9.414e-05,102040.0,102030.0,1.5629859]
["bitfinex","BTCUSD",1762334911873,4.14e-06,102040.0,102030.0,1.57344104]
["bitfinex","BTCUSD",1762334912068,0.0004,102060.0,102050.0,0.53598236]
["bitfinex","BTCUSD",1762334912213,0.00088051,102060.0,102050.0,1.33508521]
["bitfinex","BTCUSD",1762334912417,0.00110348,102060.0,102050.0,1.35892521]
["bitfinex","BTCUSD",1762334913670,0.0004,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762334913863,0.00049416,102090.0,102080.0,0.30359578]
["bitfinex","BTCUSD",1762334914068,0.00049416,102090.0,102080.0,0.32774578]
["bitfinex","BTCUSD",1762334914658,0.00049416,102090.0,102080.0,0.30359578]
["bitfinex","BTCUSD",1762334915426,0.00149416,102090.0,102080.0,0.30459578]
["bitfinex","BTCUSD",1762334916543,0.00149416,102090.0,102080.0,0.32874578]
["bitfinex","BTCUSD",1762334917036,0.00149416,102090.0,102080.0,0.36492806]
["bitfinex","BTCUSD",1762334918542,0.00149416,102090.0,102080.0,1.06401989]
["bitfinex","BTCUSD",1762334918743,0.00149416,102090.0,102080.0,0.36492806]
["bitfinex","BTCUSD",1762334918964,0.00149416,102090.0,102080.0,1.06401989]
["bitfinex","BTCUSD",1762334919299,0.0004,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762334919503,0.0004,102100.0,102090.0,1.2755074]
["bitfinex","BTCUSD",1762334920860,0.0004,102100.0,102090.0,1.28550739]
["bitfinex","BTCUSD",1762334921293,0.0004,102100.0,102090.0,1.29150739]
["bitfinex","BTCUSD",1762334921494,0.0004,102100.0,102090.0,0.24241557]
["bitfinex","BTCUSD",1762334921670,0.19628638,102100.0,102090.0,0.21826557]
["bitfinex","BTCUSD",1762334921828,0.19628638,102100.0,102090.0,0.02236]
["bitfinex","BTCUSD",1762334922031,0.23502638,102100.0,102090.0,0.006]
["bitfinex","BTCUSD",1762334922376,0.23502638,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762334922716,0.19590557,102090.0,102080.0,0.27933578]
["bitfinex","BTCUSD",1762334922915,0.24706557,102090.0,102080.0,0.27933578]
["bitfinex","BTCUSD",1762334923139,0.22349557,102090.0,102080.0,0.27933578]
["bitfinex","BTCUSD",1762334923356,0.20832557,102090.0,102080.0,0.29444578]
["bitfinex","BTCUSD",1762334923547,0.22349557,102090.0,102080.0,0.08341102]
["bitfinex","BTCUSD",1762334923747,0.25106557,102090.0,102080.0,0.08341102]
["bitfinex","BTCUSD",1762334924594,0.004,102090.0,102080.0,0.31859578]
["bitfinex","BTCUSD",1762334925738,0.19653488,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762334925997,0.19653488,102100.0,102090.0,0.20380557]
["bitfinex","BTCUSD",1762334926200,0.19653398,102100.0,102090.0,0.20380557]
["bitfinex","BTCUSD",1762334926793,0.19653398,102100.0,102090.0,0.0079]
["bitfinex","BTCUSD",1762334927100,0.21470398,102100.0,102090.0,0.0079]
["bitfinex","BTCUSD",1762334928287,0.23827398,102100.0,102090.0,0.0079]
["bitfinex","BTCUSD",1762334928510,0.0036476,102100.0,102090.0,0.21891557]
["bitfinex","BTCUSD",1762334928957,0.19953398,102100.0,102090.0,0.21891557]
["bitfinex","BTCUSD",1762334929153,0.19953398,102100.0,102090.0,0.02301]
["bitfinex","BTCUSD",1762334929564,0.21470398,102100.0,102090.0,0.0079]
["bitfinex","BTCUSD",1762334930137,0.19953398,102100.0,102090.0,0.02301]
["bitfinex","BTCUSD",1762334931657,0.23827398,102100.0,102090.0,0.0079]
["bitfinex","BTCUSD",1762334932382,0.19590557,102090.0,102080.0,0.08341102]
["bitfinex","BTCUSD",1762334932605,0.19594157,102080.0,102070.0,0.08341102]
["bitfinex","BTCUSD",1762334932982,0.21111157,102080.0,102070.0,0.08350518]
["bitfinex","BTCUSD",1762334933115,0.23468157,102080.0,102070.0,0.08350518]
["bitfinex","BTCUSD",1762334934693,0.23468157,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334935518,0.57468157,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334935725,1.2737734,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334935967,0.57468157,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334937208,1.2737734,102080.0,102070.0,0.00109416]
["bitfinex","BTCUSD",1762334937836,1.2737734,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334938040,1.2797734,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334938663,1.3438096,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334940469,1.68377141,102080.0,102070.0,9.416e-05]
["bitfinex","BTCUSD",1762334940818,0.19602713,102030.0,102010.0,0.66123652]
["bitfinex","BTCUSD",1762334941022,0.19602713,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334941167,0.75151838,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334941506,0.19602077,102030.0,102020.0,0.21114999]
["bitfinex","BTCUSD",1762334942208,0.22361077,102030.0,102020.0,0.01511]
["bitfinex","BTCUSD",1762334942427,0.19603999,102020.0,102010.0,0.29756703]
["bitfinex","BTCUSD",1762334942574,0.19603999,102020.0,102010.0,0.31267703]
["bitfinex","BTCUSD",1762334942792,0.23201077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334942992,0.23201077,102030.0,102010.0,0.37300931]
["bitfinex","BTCUSD",1762334943223,0.21120999,102020.0,102010.0,0.00838051]
["bitfinex","BTCUSD",1762334943571,0.75430681,102020.0,102010.0,0.00838051]
["bitfinex","BTCUSD",1762334943740,0.23477999,102020.0,102010.0,0.00838051]
["bitfinex","BTCUSD",1762334944167,0.21120999,102020.0,102010.0,0.20443971]
["bitfinex","BTCUSD",1762334944370,0.54844112,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334944596,0.20844112,102030.0,102020.0,0.21114999]
["bitfinex","BTCUSD",1762334944769,0.20634727,102030.0,102020.0,0.01511]
["bitfinex","BTCUSD",1762334944981,0.19602077,102030.0,102020.0,0.01511]
["bitfinex","BTCUSD",1762334945139,0.19603999,102020.0,102010.0,0.31500073]
["bitfinex","BTCUSD",1762334945365,0.21120999,102020.0,102010.0,0.09479153]
["bitfinex","BTCUSD",1762334945560,0.21120999,102020.0,102010.0,0.28785073]
["bitfinex","BTCUSD",1762334945766,0.53602077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762334945967,0.53602077,102030.0,102020.0,0.21214999]
["bitfinex","BTCUSD",1762334946167,0.53602077,102030.0,102020.0,0.21114999]
["bitfinex","BTCUSD",1762334946368,0.21822163,102040.0,102020.0,0.23529999]
["bitfinex","BTCUSD",1762334946606,0.55822163,102040.0,102030.0,0.20436077]
["bitfinex","BTCUSD",1762334946817,0.21822163,102040.0,102030.0,0.20436077]
["bitfinex","BTCUSD",1762334947017,0.23339163,102040.0,102030.0,0.20436077]
["bitfinex","BTCUSD",1762334947195,0.23339163,102040.0,102030.0,0.00834]
["bitfinex","BTCUSD",1762334947390,0.25696163,102040.0,102030.0,0.00834]
["bitfinex","BTCUSD",1762334947774,0.25696163,102040.0,102030.0,0.20436077]
["bitfinex","BTCUSD",1762334947982,0.26736877,102040.0,102030.0,0.00834]
["bitfinex","BTCUSD",1762334948419,0.26936877,102040.0,102030.0,0.00834]
["bitfinex","BTCUSD",1762334948837,0.19603999,102020.0,102010.0,0.32180369]
["bitfinex","BTCUSD",1762334949037,0.19603999,102020.0,102010.0,0.29765369]
["bitfinex","BTCUSD",1762334949239,0.19603999,102020.0,102010.0,0.31276369]
["bitfinex","BTCUSD",1762334950481,0.19603999,102020.0,102010.0,0.30596073]
["bitfinex","BTCUSD",1762334951032,0.19603999,102020.0,102010.0,0.10990153]
["bitfinex","BTCUSD",1762334951241,0.19603999,102020.0,102010.0,0.30896073]
["bitfinex","BTCUSD",1762334951437,0.73911759,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334951650,0.21959077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334951850,0.23468077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334952244,0.21111077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334952450,0.19602077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334952882,0.59287877,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334953078,0.55822163,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334953280,0.19602077,102030.0,102020.0,0.2322216]
["bitfinex","BTCUSD",1762334953645,0.19602077,102030.0,102020.0,0.2476316]
["bitfinex","BTCUSD",1762334954321,0.57273098,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334954524,0.344,102040.0,102030.0,0.21977077]
["bitfinex","BTCUSD",1762334954727,0.54000156,102040.0,102030.0,0.30318179]
["bitfinex","BTCUSD",1762334954952,0.53600156,102040.0,102030.0,0.30318179]
["bitfinex","BTCUSD",1762334955394,0.34,102040.0,102030.0,0.30318179]
["bitfinex","BTCUSD",1762334955596,0.54627161,102040.0,102030.0,0.30318179]
["bitfinex","BTCUSD",1762334955826,0.53700156,102040.0,102030.0,0.30318179]
["bitfinex","BTCUSD",1762334956363,0.19602077,102030.0,102020.0,0.23322214]
["bitfinex","BTCUSD",1762334956582,0.19602077,102030.0,102020.0,0.23222214]
["bitfinex","BTCUSD",1762334956955,0.19603999,102020.0,102010.0,0.32107369]
["bitfinex","BTCUSD",1762334957255,0.24784077,102030.0,102010.0,0.32107369]
["bitfinex","BTCUSD",1762334957396,0.23275077,102030.0,102010.0,0.33648369]
["bitfinex","BTCUSD",1762334957597,0.23275077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762334957819,0.03673,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762334958023,0.55606036,102040.0,102020.0,0.23586999]
["bitfinex","BTCUSD",1762334958219,0.55606036,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334958500,0.59540036,102040.0,102030.0,0.20436077]
["bitfinex","BTCUSD",1762334958698,0.59540036,102040.0,102030.0,0.00834]
["bitfinex","BTCUSD",1762334959297,0.19603357,102030.0,102010.0,0.32107369]
["bitfinex","BTCUSD",1762334959507,0.20851357,102030.0,102010.0,0.32107369]
["bitfinex","BTCUSD",1762334959648,0.20851357,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334960252,0.22360357,102030.0,102010.0,0.32107369]
["bitfinex","BTCUSD",1762334960494,0.24785357,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334961209,0.24785357,102030.0,102010.0,0.29765369]
["bitfinex","BTCUSD",1762334961396,0.24785357,102030.0,102010.0,0.32207369]
["bitfinex","BTCUSD",1762334961599,0.24785357,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334962230,0.19603357,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334962432,0.19602077,102030.0,102020.0,0.23486999]
["bitfinex","BTCUSD",1762334962881,1.07558718,102040.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334963024,0.58031036,102040.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334963431,0.19602077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334963627,0.19602077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334963836,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334964038,0.20850077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334964419,0.01248,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334965001,0.20850077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334965409,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334967079,0.20850077,102030.0,102020.0,0.01641]
["bitfinex","BTCUSD",1762334967288,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334967599,0.20850077,102030.0,102020.0,0.01641]
["bitfinex","BTCUSD",1762334968036,0.22359077,102030.0,102020.0,0.01641]
["bitfinex","BTCUSD",1762334968267,0.22359077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334968469,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334969397,0.01248,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334969896,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334970148,0.22359077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334970701,0.22359077,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762334972486,0.22359077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334972928,0.02757,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334973154,0.22359077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334974596,0.20850077,102030.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334974797,1.09983718,102040.0,102020.0,0.23647999]
["bitfinex","BTCUSD",1762334975002,0.58031036,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334975128,0.58031036,102040.0,102020.0,0.23647999]
["bitfinex","BTCUSD",1762334975332,0.58031036,102040.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334975765,0.19602077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334975970,0.58131036,102040.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334976174,0.58231036,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334976400,1.03962211,102040.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334976598,0.19602077,102030.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334976768,1.03862211,102040.0,102020.0,0.21144999]
["bitfinex","BTCUSD",1762334976969,1.03862211,102040.0,102020.0,0.21244999]
["bitfinex","BTCUSD",1762334977168,1.03862211,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334977408,1.03762211,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334977565,1.05395211,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334977766,1.05495211,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334977966,1.05395211,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334978165,0.22396077,102030.0,102010.0,0.77899544]
["bitfinex","BTCUSD",1762334978365,0.24728077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762334978619,0.53700156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762334978826,0.53651646,102040.0,102030.0,0.24491077]
["bitfinex","BTCUSD",1762334978984,0.53751646,102040.0,102030.0,0.22088077]
["bitfinex","BTCUSD",1762334979185,0.53651646,102040.0,102030.0,0.22088077]
["bitfinex","BTCUSD",1762334979388,0.53551646,102040.0,102030.0,0.22088077]
["bitfinex","BTCUSD",1762334979787,0.3405149,102040.0,102030.0,0.22088077]
["bitfinex","BTCUSD",1762334980039,0.001,102040.0,102030.0,0.32832179]
["bitfinex","BTCUSD",1762334980231,0.001,102040.0,102030.0,0.78563354]
["bitfinex","BTCUSD",1762334980634,0.21634434,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334980834,0.55634434,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334981060,0.53596315,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334981822,0.53905717,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334982029,0.55426717,102060.0,102050.0,0.0245]
["bitfinex","BTCUSD",1762334982227,1.01157892,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334982427,1.01157892,102060.0,102050.0,0.20388236]
["bitfinex","BTCUSD",1762334982428,0.5647221,102060.0,102050.0,0.20388236]
["bitfinex","BTCUSD",1762334982630,0.5877521,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334982833,0.5877521,102060.0,102050.0,0.20388236]
["bitfinex","BTCUSD",1762334983067,0.5907521,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334986581,0.6030321,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334987667,0.5800021,102060.0,102050.0,0.20388236]
["bitfinex","BTCUSD",1762334988023,0.20205717,102060.0,102050.0,0.24342236]
["bitfinex","BTCUSD",1762334988201,0.20205717,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334988391,0.19905717,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334988592,9.402e-05,102060.0,102050.0,0.22048236]
["bitfinex","BTCUSD",1762334988820,0.00109402,102060.0,102050.0,0.32683338]
["bitfinex","BTCUSD",1762334989945,0.22354717,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334990121,0.22354717,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334990122,0.24757717,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334990316,0.24757717,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762334990519,0.24657717,102060.0,102050.0,0.0089]
["bitfinex","BTCUSD",1762334990743,0.24657717,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334991084,0.24657717,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762334991424,0.24657717,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334991633,0.24757717,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762334992008,0.19598236,102050.0,102040.0,0.20389968]
["bitfinex","BTCUSD",1762334992414,0.19598236,102050.0,102040.0,0.22049968]
["bitfinex","BTCUSD",1762334993197,0.19598236,102050.0,102040.0,0.22149968]
["bitfinex","BTCUSD",1762334993600,0.19605717,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762334993899,0.23136717,102060.0,102050.0,0.0079]
["bitfinex","BTCUSD",1762334994124,0.19598236,102050.0,102040.0,0.20490156]
["bitfinex","BTCUSD",1762334994367,0.20826236,102050.0,102040.0,0.20490156]
["bitfinex","BTCUSD",1762334994743,0.22347236,102050.0,102040.0,0.20390156]
["bitfinex","BTCUSD",1762334995152,0.24650236,102050.0,102040.0,0.20390156]
["bitfinex","BTCUSD",1762334995526,0.24650236,102050.0,102040.0,0.24344156]
["bitfinex","BTCUSD",1762334995527,0.19598236,102050.0,102040.0,0.24344156]
["bitfinex","BTCUSD",1762334995733,0.20826236,102050.0,102040.0,0.22150156]
["bitfinex","BTCUSD",1762334995939,0.22347236,102050.0,102040.0,0.22150156]
["bitfinex","BTCUSD",1762334996154,0.22347236,102050.0,102040.0,0.20490156]
["bitfinex","BTCUSD",1762334996338,0.22347236,102050.0,102040.0,0.22150156]
["bitfinex","BTCUSD",1762334996803,0.20826236,102050.0,102040.0,0.22150156]
["bitfinex","BTCUSD",1762334997239,0.22347236,102050.0,102040.0,0.0089]
["bitfinex","BTCUSD",1762334997441,0.24650236,102050.0,102040.0,0.0089]
["bitfinex","BTCUSD",1762334998611,0.24650236,102050.0,102040.0,0.20490156]
["bitfinex","BTCUSD",1762334999014,0.24650236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335000003,0.22347236,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762335000477,0.22347236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335000738,0.76591511,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335001066,0.20826236,102050.0,102040.0,0.21360156]
["bitfinex","BTCUSD",1762335001271,0.01228,102050.0,102040.0,0.21360156]
["bitfinex","BTCUSD",1762335001488,0.22347236,102050.0,102040.0,0.0176]
["bitfinex","BTCUSD",1762335001886,1.24993542,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335002325,1.27939641,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335002529,1.39811408,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335002732,1.39811408,102050.0,102010.0,0.32011318]
["bitfinex","BTCUSD",1762335002733,0.20583575,102040.0,102010.0,0.32011318]
["bitfinex","BTCUSD",1762335002955,0.01228,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762335003194,0.57129236,102050.0,102030.0,0.22096077]
["bitfinex","BTCUSD",1762335003377,0.20828156,102040.0,102030.0,0.22096077]
["bitfinex","BTCUSD",1762335003700,0.19602951,102030.0,102010.0,0.29717318]
["bitfinex","BTCUSD",1762335003905,0.24654951,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335004129,0.20830951,102030.0,102020.0,0.20437999]
["bitfinex","BTCUSD",1762335004330,0.22351951,102030.0,102020.0,0.00834]
["bitfinex","BTCUSD",1762335004548,0.24654951,102030.0,102020.0,0.00834]
["bitfinex","BTCUSD",1762335005159,0.19603999,102020.0,102010.0,0.33335546]
["bitfinex","BTCUSD",1762335005372,0.24654951,102030.0,102010.0,0.33335546]
["bitfinex","BTCUSD",1762335005580,0.20830951,102030.0,102010.0,0.35629546]
["bitfinex","BTCUSD",1762335005804,0.20830951,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335006454,0.22351951,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335006674,0.24654951,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335006883,0.20830951,102030.0,102020.0,0.1965205]
["bitfinex","BTCUSD",1762335007082,0.20830951,102030.0,102020.0,0.2131205]
["bitfinex","BTCUSD",1762335007254,0.24654951,102030.0,102020.0,0.1965205]
["bitfinex","BTCUSD",1762335007512,0.24654951,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335008237,1.04387381,102030.0,102020.0,0.00148051]
["bitfinex","BTCUSD",1762335008457,1.60075508,102030.0,102020.0,0.00148051]
["bitfinex","BTCUSD",1762335008658,1.50119811,102030.0,102020.0,0.00148051]
["bitfinex","BTCUSD",1762335009066,1.04387381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335009589,1.04487381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335009795,1.04387381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335010203,1.04687381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335010631,1.04787381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335010974,1.04687381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335011452,1.04987381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335013028,0.59254951,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335013231,1.04987381,102030.0,102020.0,0.00048051]
["bitfinex","BTCUSD",1762335013795,0.006,102030.0,102020.0,0.2131205]
["bitfinex","BTCUSD",1762335014009,0.006,102030.0,102020.0,0.25687449]
["bitfinex","BTCUSD",1762335014243,0.006,102030.0,102020.0,0.2372705]
["bitfinex","BTCUSD",1762335015203,0.23199164,102040.0,102020.0,0.2372705]
["bitfinex","BTCUSD",1762335015417,0.57199164,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762335015986,0.21806147,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335016209,0.21806147,102050.0,102040.0,0.21260156]
["bitfinex","BTCUSD",1762335016410,0.24749995,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335016594,0.2417513,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335016799,0.19596315,102060.0,102050.0,0.21258236]
["bitfinex","BTCUSD",1762335017035,0.21123315,102060.0,102050.0,0.10001102]
["bitfinex","BTCUSD",1762335017215,0.55123315,102060.0,102050.0,0.08341102]
["bitfinex","BTCUSD",1762335017678,0.35527,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762335017956,0.80653799,102070.0,102050.0,0.32014338]
["bitfinex","BTCUSD",1762335018130,0.34921369,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335018337,0.19596315,102060.0,102050.0,0.12416102]
["bitfinex","BTCUSD",1762335018537,0.19596315,102060.0,102050.0,0.29599338]
["bitfinex","BTCUSD",1762335018744,0.19896315,102060.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335018948,0.68921369,102070.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335019333,0.19596315,102060.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335019538,0.68930772,102070.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335019931,0.19596315,102060.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335020178,0.23494315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335020476,0.23494315,102060.0,102040.0,0.24198391]
["bitfinex","BTCUSD",1762335020898,0.23494315,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335021121,0.03898,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335021329,0.66559772,102070.0,102050.0,0.33974161]
["bitfinex","BTCUSD",1762335021531,0.66559772,102070.0,102050.0,0.32114338]
["bitfinex","BTCUSD",1762335021732,0.19596315,102060.0,102050.0,0.29699338]
["bitfinex","BTCUSD",1762335021908,0.19596315,102060.0,102050.0,0.10101102]
["bitfinex","BTCUSD",1762335022250,0.19598236,102050.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762335022454,0.20759236,102050.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1762335022623,0.24657236,102050.0,102030.0,0.31338282]
["bitfinex","BTCUSD",1762335022841,0.24657236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335023216,0.24657236,102050.0,102030.0,0.28923282]
["bitfinex","BTCUSD",1762335023458,0.19600156,102040.0,102030.0,0.28923282]
["bitfinex","BTCUSD",1762335023708,0.19602077,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1762335023835,0.24661077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335024197,0.02688,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335024390,0.21971156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762335024772,0.23498156,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335024976,0.23498156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335025158,0.23498156,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335025711,0.01527,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335025879,0.21739147,102050.0,102030.0,0.32065826]
["bitfinex","BTCUSD",1762335026103,0.55739147,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335026494,0.19598236,102050.0,102040.0,0.23675156]
["bitfinex","BTCUSD",1762335026687,0.5694713,102060.0,102040.0,0.21260156]
["bitfinex","BTCUSD",1762335027032,0.22286236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335027238,0.19600156,102040.0,102030.0,0.30405826]
["bitfinex","BTCUSD",1762335027435,0.19600156,102040.0,102030.0,0.2799123]
["bitfinex","BTCUSD",1762335027634,0.21127156,102040.0,102030.0,0.2799123]
["bitfinex","BTCUSD",1762335027835,0.23498156,102040.0,102030.0,0.2799123]
["bitfinex","BTCUSD",1762335028036,0.21127156,102040.0,102030.0,0.2799123]
["bitfinex","BTCUSD",1762335028443,0.20759236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335028848,0.22386236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335029057,0.22286236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335029271,0.02688,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335029654,0.5694713,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335029856,0.5694713,102060.0,102040.0,0.23675156]
["bitfinex","BTCUSD",1762335030067,0.001,102050.0,102040.0,0.21260156]
["bitfinex","BTCUSD",1762335030622,0.002,102050.0,102040.0,0.23675156]
["bitfinex","BTCUSD",1762335031368,0.001,102050.0,102040.0,0.23675156]
["bitfinex","BTCUSD",1762335031565,0.34921369,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335031786,0.34921369,102070.0,102050.0,0.21258236]
["bitfinex","BTCUSD",1762335031992,0.19896315,102060.0,102050.0,0.21258236]
["bitfinex","BTCUSD",1762335032193,0.66550369,102070.0,102050.0,0.23673236]
["bitfinex","BTCUSD",1762335032399,0.19596315,102060.0,102050.0,0.21258236]
["bitfinex","BTCUSD",1762335032633,0.23494315,102060.0,102040.0,0.20680163]
["bitfinex","BTCUSD",1762335032848,0.05059,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762335033059,0.22286236,102050.0,102030.0,0.31386333]
["bitfinex","BTCUSD",1762335033474,0.22286236,102050.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335033475,0.23498156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335033949,0.93321941,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335034167,1.27321941,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335034398,1.27321941,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335034841,1.30268315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335035218,1.30368315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335035637,1.30668315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335035858,1.40324012,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335036060,1.30368315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335036291,1.30868315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335036464,1.30768315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335036686,1.31268315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335040694,1.30768315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335041294,1.30968315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335041503,0.6064453,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335041623,1.30468315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335041832,1.30768315,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335042588,0.6094453,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335043096,0.21627156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335043257,0.21627156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335043866,0.21427156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335044476,0.21127156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335044902,0.21227156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335046974,0.23673156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335048104,0.23673156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335048954,0.23673156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335049157,1.27496941,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335049545,1.3044317,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335049770,0.60619385,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335050156,0.41019229,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335050339,0.58173385,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335050535,0.60619385,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335050748,0.60619385,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335051012,0.60619385,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335051166,0.60619385,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335051591,0.60619385,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335056451,0.60619385,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335056792,0.57673156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335057028,0.57673156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335057804,0.57673156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335058797,0.57673156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335060482,0.57673156,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335060687,0.341,102040.0,102030.0,0.24415128]
["bitfinex","BTCUSD",1762335060886,0.341,102040.0,102030.0,0.3275623]
["bitfinex","BTCUSD",1762335060887,0.001,102040.0,102030.0,0.3275623]
["bitfinex","BTCUSD",1762335061631,0.19598384,102050.0,102040.0,0.19598994]
["bitfinex","BTCUSD",1762335061829,0.19598236,102050.0,102040.0,0.23573994]
["bitfinex","BTCUSD",1762335062256,0.25967928,102060.0,102040.0,0.23573994]
["bitfinex","BTCUSD",1762335062435,0.59967928,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335062611,0.25967928,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335062817,0.2457613,102060.0,102040.0,0.22013994]
["bitfinex","BTCUSD",1762335063118,0.19598236,102050.0,102040.0,0.22213994]
["bitfinex","BTCUSD",1762335063365,0.2302213,102060.0,102040.0,0.23773994]
["bitfinex","BTCUSD",1762335063564,0.2057613,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335063765,0.71941976,102070.0,102050.0,0.21158236]
["bitfinex","BTCUSD",1762335063971,0.71941976,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335064408,0.73495976,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335064638,0.71049976,102070.0,102060.0,0.21156315]
["bitfinex","BTCUSD",1762335064852,0.38106607,102070.0,102060.0,0.21156315]
["bitfinex","BTCUSD",1762335065021,0.34,102070.0,102060.0,0.23571315]
["bitfinex","BTCUSD",1762335065224,0.53894396,102070.0,102060.0,0.21156315]
["bitfinex","BTCUSD",1762335065431,0.53894396,102070.0,102030.0,0.38838913]
["bitfinex","BTCUSD",1762335065432,0.19596315,102060.0,102030.0,0.38838913]
["bitfinex","BTCUSD",1762335065577,0.19598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335065778,0.19598236,102050.0,102030.0,0.32176333]
["bitfinex","BTCUSD",1762335065984,0.20820236,102050.0,102030.0,0.32176333]
["bitfinex","BTCUSD",1762335066232,0.19600156,102040.0,102030.0,0.34814458]
["bitfinex","BTCUSD",1762335066428,0.19600156,102040.0,102030.0,0.32399458]
["bitfinex","BTCUSD",1762335066603,0.19600156,102040.0,102030.0,0.33959458]
["bitfinex","BTCUSD",1762335066821,0.20820298,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335067024,0.19600156,102040.0,102030.0,0.32399458]
["bitfinex","BTCUSD",1762335067353,0.23266298,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335067758,0.19598298,102050.0,102040.0,0.21160156]
["bitfinex","BTCUSD",1762335067966,0.19600156,102040.0,102030.0,0.34814458]
["bitfinex","BTCUSD",1762335068141,0.21154156,102040.0,102030.0,0.09179153]
["bitfinex","BTCUSD",1762335068345,0.21154156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335068346,0.23600156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335068935,0.23600156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335069563,0.23600156,102040.0,102030.0,0.20840128]
["bitfinex","BTCUSD",1762335070082,0.26212348,102050.0,102030.0,0.22400128]
["bitfinex","BTCUSD",1762335070372,0.26212348,102050.0,102030.0,0.24815128]
["bitfinex","BTCUSD",1762335070624,0.57766348,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335070824,0.54820298,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335070981,0.56336298,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335071190,0.35322,102050.0,102040.0,0.21114156]
["bitfinex","BTCUSD",1762335071381,0.341,102050.0,102040.0,0.21114156]
["bitfinex","BTCUSD",1762335071611,0.25820018,102060.0,102040.0,0.21114156]
["bitfinex","BTCUSD",1762335071949,0.001,102050.0,102040.0,0.23529156]
["bitfinex","BTCUSD",1762335072799,0.02945506,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335073006,0.02184566,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335073281,0.21775123,102090.0,102080.0,0.01514]
["bitfinex","BTCUSD",1762335073865,0.19592476,102080.0,102070.0,0.22819663]
["bitfinex","BTCUSD",1762335074106,0.21108476,102080.0,102070.0,0.00812]
["bitfinex","BTCUSD",1762335074279,0.21117881,102080.0,102070.0,0.00812]
["bitfinex","BTCUSD",1762335074641,0.19601881,102080.0,102070.0,0.02326]
["bitfinex","BTCUSD",1762335074851,0.21117881,102080.0,102070.0,0.00812]
["bitfinex","BTCUSD",1762335075079,0.23415881,102080.0,102070.0,0.00812]
["bitfinex","BTCUSD",1762335075525,0.19594396,102070.0,102050.0,0.33347743]
["bitfinex","BTCUSD",1762335075730,0.21899881,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762335076152,0.23415881,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762335076351,0.19596315,102060.0,102050.0,0.35762743]
["bitfinex","BTCUSD",1762335076661,0.19596315,102060.0,102050.0,0.33347743]
["bitfinex","BTCUSD",1762335076858,0.19596315,102060.0,102050.0,0.34861743]
["bitfinex","BTCUSD",1762335077293,0.01516,102060.0,102050.0,0.28751338]
["bitfinex","BTCUSD",1762335077418,0.2305612,102070.0,102050.0,0.30265338]
["bitfinex","BTCUSD",1762335077419,0.74989978,102070.0,102050.0,0.30265338]
["bitfinex","BTCUSD",1762335077614,0.19596315,102060.0,102050.0,0.30265338]
["bitfinex","BTCUSD",1762335077839,0.2305612,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335078011,0.19596315,102060.0,102050.0,0.28851338]
["bitfinex","BTCUSD",1762335078210,0.19596315,102060.0,102050.0,0.20510236]
["bitfinex","BTCUSD",1762335078437,0.2305612,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335078633,0.2305612,102070.0,102050.0,0.32680338]
["bitfinex","BTCUSD",1762335078839,0.19596315,102060.0,102050.0,0.10667102]
["bitfinex","BTCUSD",1762335079048,0.21112315,102060.0,102050.0,0.28751338]
["bitfinex","BTCUSD",1762335079270,0.2305612,102070.0,102050.0,0.30265338]
["bitfinex","BTCUSD",1762335079470,0.5705612,102070.0,102050.0,0.32680338]
["bitfinex","BTCUSD",1762335079736,0.19596315,102060.0,102050.0,0.30265338]
["bitfinex","BTCUSD",1762335081181,0.23410315,102060.0,102050.0,0.00912]
["bitfinex","BTCUSD",1762335081393,0.23410315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335082017,0.57410315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335082201,1.09344173,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335082994,0.19598236,102050.0,102040.0,0.19600128]
["bitfinex","BTCUSD",1762335083201,0.23058236,102050.0,102030.0,0.3333151]
["bitfinex","BTCUSD",1762335083433,0.23058236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335083853,0.22276236,102050.0,102030.0,0.3574651]
["bitfinex","BTCUSD",1762335084056,0.21116156,102040.0,102030.0,0.09131102]
["bitfinex","BTCUSD",1762335084392,0.23058236,102050.0,102030.0,0.30247179]
["bitfinex","BTCUSD",1762335084586,0.20760236,102050.0,102040.0,0.21114156]
["bitfinex","BTCUSD",1762335084933,0.22276236,102050.0,102040.0,0.01514]
["bitfinex","BTCUSD",1762335085144,0.19600156,102040.0,102030.0,0.31148179]
["bitfinex","BTCUSD",1762335085347,0.19600156,102040.0,102030.0,0.3139623]
["bitfinex","BTCUSD",1762335085548,0.19600156,102040.0,102030.0,0.3291023]
["bitfinex","BTCUSD",1762335086088,0.19600156,102040.0,102030.0,0.3301023]
["bitfinex","BTCUSD",1762335086411,0.19600156,102040.0,102030.0,0.3049523]
["bitfinex","BTCUSD",1762335086556,0.19600156,102040.0,102030.0,0.02552051]
["bitfinex","BTCUSD",1762335086749,0.23414156,102040.0,102030.0,0.01138051]
["bitfinex","BTCUSD",1762335087384,0.75348014,102040.0,102030.0,0.00348051]
["bitfinex","BTCUSD",1762335087979,0.23414156,102040.0,102030.0,0.00348051]
["bitfinex","BTCUSD",1762335088182,0.23414156,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335088592,0.57414156,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335088777,1.09348014,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335088986,1.09348014,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335089601,1.1229418,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335090755,0.58062322,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335090957,0.60360322,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335092648,0.60360322,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335092821,0.57414156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335093274,0.55116156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335093424,0.19600156,102040.0,102030.0,0.22011128]
["bitfinex","BTCUSD",1762335093812,0.21104156,102040.0,102030.0,0.22011128]
["bitfinex","BTCUSD",1762335094012,0.21104156,102040.0,102030.0,0.20440128]
["bitfinex","BTCUSD",1762335094610,0.19600156,102040.0,102030.0,0.24356128]
["bitfinex","BTCUSD",1762335094825,0.19600156,102040.0,102030.0,0.22011128]
["bitfinex","BTCUSD",1762335095263,0.26097402,102050.0,102030.0,0.22011128]
["bitfinex","BTCUSD",1762335095490,0.19600156,102040.0,102030.0,0.02409051]
["bitfinex","BTCUSD",1762335095670,0.23495156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335096069,0.23495156,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335096245,0.23495156,102040.0,102030.0,0.19650128]
["bitfinex","BTCUSD",1762335096433,0.23495156,102040.0,102030.0,0.00838051]
["bitfinex","BTCUSD",1762335096852,0.75429014,102040.0,102030.0,0.00048051]
["bitfinex","BTCUSD",1762335097425,1.09429014,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335097775,1.61362872,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335097982,1.64309518,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335098199,2.09643718,102040.0,102030.0,0.00148051]
["bitfinex","BTCUSD",1762335098569,0.5360592,102010.0,102000.0,0.00241995]
["bitfinex","BTCUSD",1762335098778,1.08225778,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335098978,1.10616778,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335099609,0.5868292,102010.0,102000.0,0.19859252]
["bitfinex","BTCUSD",1762335099816,0.5868292,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335100310,0.5629192,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335100568,0.59710198,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335102700,1.11644056,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335102948,1.23845232,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335103919,1.23845232,102010.0,102000.0,0.00351409]
["bitfinex","BTCUSD",1762335104551,1.23845232,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335104948,1.23945232,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335105155,1.24345232,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335106324,1.27292689,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335109127,0.75358831,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335109366,1.27292689,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335111667,1.23432615,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335112322,3.17402815,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335112733,3.15436115,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335112906,3.15136115,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335113396,3.15436115,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335113647,3.2315108,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335114245,3.2325108,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335114589,3.1235098,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335114790,3.0468558,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335114997,3.0498558,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335115500,2.7994578,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335115801,2.15950415,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335116761,1.44588015,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335121349,1.44578214,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335122474,1.84196898,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335124335,1.86030013,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335124544,1.50208911,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335125101,1.09123597,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335126071,1.26817697,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335126259,0.62747854,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335126403,1.0587614,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335128472,1.30020376,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335129075,0.2118792,102010.0,102000.0,0.01853409]
["bitfinex","BTCUSD",1762335129318,0.01582,102010.0,102000.0,0.21461252]
["bitfinex","BTCUSD",1762335129489,0.004,102010.0,102000.0,0.29455264]
["bitfinex","BTCUSD",1762335129669,0.004,102010.0,102000.0,0.04268409]
["bitfinex","BTCUSD",1762335129901,0.2000592,102010.0,102000.0,0.01853409]
["bitfinex","BTCUSD",1762335130080,0.0161,102010.0,102000.0,0.21461252]
["bitfinex","BTCUSD",1762335130367,0.2511592,102010.0,102000.0,0.19859252]
["bitfinex","BTCUSD",1762335130573,0.2511592,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335130810,0.2275092,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335131305,0.2245092,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335131539,0.2245092,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335131540,0.2491292,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335131697,0.2501292,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335132220,0.2501292,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335132382,0.2501292,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335133227,0.2501292,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335133446,0.2255092,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335133648,0.2501292,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335136005,1.0339152,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335136428,0.5901292,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335137015,0.7058452,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335137220,0.341,102010.0,102000.0,0.24049252]
["bitfinex","BTCUSD",1762335137421,0.5898592,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335138256,0.1970592,102010.0,102000.0,0.21634252]
["bitfinex","BTCUSD",1762335138452,0.01271,102010.0,102000.0,0.21634252]
["bitfinex","BTCUSD",1762335138953,0.2252392,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335139324,0.001,102010.0,102000.0,0.21634252]
["bitfinex","BTCUSD",1762335139560,0.2087692,102010.0,102000.0,0.21634252]
["bitfinex","BTCUSD",1762335139768,0.2252392,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335139965,0.02918,102010.0,102000.0,0.20059252]
["bitfinex","BTCUSD",1762335140202,1.18065001,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335140405,1.52065001,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335140614,1.5501249,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335140840,0.85092511,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335141019,1.5501249,102010.0,102000.0,0.00451409]
["bitfinex","BTCUSD",1762335141230,1.5491249,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335141463,0.7646541,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335141671,2.89620655,102010.0,102000.0,0.00251409]
["bitfinex","BTCUSD",1762335142998,2.9145703,102010.0,102000.0,1e-08]
["bitfinex","BTCUSD",1762335143186,2.9145703,102010.0,101960.0,0.09590102]
["bitfinex","BTCUSD",1762335143187,3.05030955,102010.0,101960.0,0.09590102]
["bitfinex","BTCUSD",1762335143423,0.19613611,101970.0,101960.0,0.03689]
["bitfinex","BTCUSD",1762335143781,0.19613611,101970.0,101960.0,0.05264]
["bitfinex","BTCUSD",1762335144601,0.19613611,101970.0,101960.0,0.05278428]
["bitfinex","BTCUSD",1762335145556,0.19613611,101970.0,101960.0,0.05478428]
["bitfinex","BTCUSD",1762335147187,0.19613611,101970.0,101960.0,0.03038428]
["bitfinex","BTCUSD",1762335147778,0.19613611,101970.0,101960.0,0.00214428]
["bitfinex","BTCUSD",1762335147779,0.23565611,101970.0,101960.0,0.00214428]
["bitfinex","BTCUSD",1762335148123,0.21260611,101970.0,101960.0,0.00214428]
["bitfinex","BTCUSD",1762335149211,0.21260611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335149971,0.23565611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335150171,0.21260611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335150367,0.19613611,101970.0,101960.0,0.01866324]
["bitfinex","BTCUSD",1762335150725,0.21260611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335150926,0.23565611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335153038,0.21260611,101970.0,101960.0,0.00291324]
["bitfinex","BTCUSD",1762335153381,0.23565611,101970.0,101960.0,0.00091324]
["bitfinex","BTCUSD",1762335155976,0.21260611,101970.0,101960.0,0.00091324]
["bitfinex","BTCUSD",1762335157029,0.23565611,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335157508,0.21260611,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335158189,0.23565611,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335158394,0.21260611,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335158622,0.21260611,101970.0,101960.0,0.01673324]
["bitfinex","BTCUSD",1762335159228,0.23565611,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335159819,0.31906713,101970.0,101960.0,0.00491324]
["bitfinex","BTCUSD",1762335164180,0.19613611,101970.0,101960.0,0.05622324]
["bitfinex","BTCUSD",1762335164600,0.19613611,101970.0,101960.0,0.03369324]
["bitfinex","BTCUSD",1762335165404,0.21215611,101970.0,101960.0,0.01717324]
["bitfinex","BTCUSD",1762335166045,0.19613611,101970.0,101960.0,0.05622324]
["bitfinex","BTCUSD",1762335166254,0.20734688,101980.0,101960.0,0.25237859]
["bitfinex","BTCUSD",1762335166466,0.20734688,101980.0,101970.0,0.01226]
["bitfinex","BTCUSD",1762335166678,0.19611688,101980.0,101970.0,0.33085713]
["bitfinex","BTCUSD",1762335167030,0.20734688,101980.0,101970.0,0.33085713]
["bitfinex","BTCUSD",1762335167198,0.20734688,101980.0,101970.0,0.30832713]
["bitfinex","BTCUSD",1762335168046,0.20734688,101980.0,101970.0,0.22491611]
["bitfinex","BTCUSD",1762335168404,0.20734688,101980.0,101970.0,0.02878]
["bitfinex","BTCUSD",1762335168614,0.22336688,101980.0,101970.0,0.01226]
["bitfinex","BTCUSD",1762335169692,0.19613611,101970.0,101960.0,0.03493428]
["bitfinex","BTCUSD",1762335169914,0.19613611,101970.0,101960.0,0.23108963]
["bitfinex","BTCUSD",1762335170141,0.19613611,101970.0,101960.0,0.24760963]
["bitfinex","BTCUSD",1762335170585,0.20734688,101980.0,101960.0,0.24760963]
["bitfinex","BTCUSD",1762335170806,0.20734688,101980.0,101970.0,0.20839611]
["bitfinex","BTCUSD",1762335171187,0.22336688,101980.0,101970.0,0.20839611]
["bitfinex","BTCUSD",1762335171549,0.22336688,101980.0,101970.0,0.01226]
["bitfinex","BTCUSD",1762335171747,0.19613611,101970.0,101960.0,0.23308963]
["bitfinex","BTCUSD",1762335172190,0.19613611,101970.0,101960.0,0.01517324]
["bitfinex","BTCUSD",1762335172406,0.19613611,101970.0,101960.0,0.02969324]
["bitfinex","BTCUSD",1762335172636,0.19613611,101970.0,101960.0,0.03169324]
["bitfinex","BTCUSD",1762335172794,0.21215611,101970.0,101960.0,0.01517324]
["bitfinex","BTCUSD",1762335173367,0.21215611,101970.0,101960.0,0.21132859]
["bitfinex","BTCUSD",1762335173573,0.6651888,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335173744,0.20734688,101980.0,101970.0,0.24744611]
["bitfinex","BTCUSD",1762335174146,0.22336688,101980.0,101970.0,0.01278087]
["bitfinex","BTCUSD",1762335174361,0.22336688,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335174565,0.24641688,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335175174,0.7042588,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335175676,0.24641688,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335178416,0.7042588,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335179212,0.24641688,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335180382,1.2858188,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335180635,1.72537577,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335180835,1.5780338,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335181039,1.2761878,101980.0,101970.0,0.00052087]
["bitfinex","BTCUSD",1762335181423,1.2761878,101980.0,101960.0,0.00014428]
["bitfinex","BTCUSD",1762335181424,1.17369111,101970.0,101960.0,0.00014428]
["bitfinex","BTCUSD",1762335181758,1.17369111,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762335181759,2.26143561,101970.0,101960.0,1e-08]
["bitfinex","BTCUSD",1762335181934,0.19615535,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762335182101,4.07855692,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335182314,4.08855691,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335183103,4.6165811,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335183330,4.6465811,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335183513,4.74613807,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335183700,4.23829615,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335183899,4.28829615,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335184304,4.53067727,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335184740,4.52667727,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335184953,4.54206303,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335185105,4.56245379,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335185525,4.56045379,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335185740,4.63517414,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335185943,4.63917414,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335186156,4.00504055,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335186316,3.8255599,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335186521,4.35630228,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335186923,4.40630228,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335187117,4.44248456,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335187373,4.54204153,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335187744,4.02129914,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335188667,4.27039914,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335189408,3.72365675,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335189599,3.77347978,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335189784,3.82347978,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335190136,4.34422217,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335190338,4.31822217,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335191558,4.32215514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335191957,4.52215514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335192797,4.51815514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335192950,4.51515514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335193355,3.79741275,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335193667,4.31815514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335194387,4.32415514,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335194589,4.31415515,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335194984,3.39822547,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335195168,3.74822546,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335195385,3.34665743,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335195589,3.32826508,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335195822,3.66826508,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335196053,3.23905129,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335196300,3.57905129,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335196520,2.95563729,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335196951,2.08931529,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335197137,2.02955729,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335197420,2.55029968,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335197926,2.54429968,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335198087,2.54129968,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335198289,1.77445729,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335198493,1.77445729,101960.0,101950.0,0.00100001]
["bitfinex","BTCUSD",1762335198690,1.77145729,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335199088,2.29319968,101960.0,101950.0,0.00300001]
["bitfinex","BTCUSD",1762335200919,2.81394207,101960.0,101950.0,0.00300001]
["bitfinex","BTCUSD",1762335202193,2.29319968,101960.0,101950.0,0.00300001]
["bitfinex","BTCUSD",1762335202398,2.19364271,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335203584,1.67290032,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762335203845,0.04598,101960.0,101950.0,0.1961746]
["bitfinex","BTCUSD",1762335204004,0.02293,101960.0,101950.0,0.29161562]
["bitfinex","BTCUSD",1762335204224,0.36293,101960.0,101950.0,0.29161562]
["bitfinex","BTCUSD",1762335204612,0.36193,101960.0,101950.0,0.29161562]
["bitfinex","BTCUSD",1762335204841,0.00591,101960.0,101950.0,0.33020561]
["bitfinex","BTCUSD",1762335205059,0.02217,101960.0,101950.0,0.29161561]
["bitfinex","BTCUSD",1762335205374,0.00791,101960.0,101950.0,0.33820561]
["bitfinex","BTCUSD",1762335205908,0.24237535,101960.0,101950.0,0.008]
["bitfinex","BTCUSD",1762335206317,0.24137535,101960.0,101950.0,0.20417459]
["bitfinex","BTCUSD",1762335206515,0.25141704,101960.0,101950.0,0.008]
["bitfinex","BTCUSD",1762335206716,0.25241704,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335207018,0.25241704,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335207248,0.25241704,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335208592,1.11315943,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335208908,0.59241704,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335212010,1.8395684,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335212249,1.73971596,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335212450,0.78824357,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335212641,0.59212157,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335213196,0.59183157,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335213409,0.37291622,101960.0,101950.0,0.22294459]
["bitfinex","BTCUSD",1762335213610,0.39567622,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335213847,0.37291622,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335214572,0.56907157,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335214798,0.35765622,101960.0,101950.0,0.32235561]
["bitfinex","BTCUSD",1762335215001,0.59216157,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335215133,0.59216157,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335215335,0.59216157,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335216982,1.11290396,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335221286,1.11278632,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335223418,0.59204393,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335223630,0.56928393,101960.0,101950.0,0.23931459]
["bitfinex","BTCUSD",1762335223797,0.56928393,101960.0,101950.0,0.02704]
["bitfinex","BTCUSD",1762335223998,0.56928393,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335224206,0.59192393,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335225186,0.39576858,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335225395,0.37312858,101960.0,101950.0,0.21117459]
["bitfinex","BTCUSD",1762335225827,0.37312858,101960.0,101950.0,0.29458561]
["bitfinex","BTCUSD",1762335226072,0.37312858,101960.0,101950.0,0.30662561]
["bitfinex","BTCUSD",1762335226277,0.002,101960.0,101950.0,0.34690561]
["bitfinex","BTCUSD",1762335226797,0.01224107,101960.0,101950.0,0.34690561]
["bitfinex","BTCUSD",1762335227004,0.02859107,101960.0,101950.0,0.30662561]
["bitfinex","BTCUSD",1762335227205,0.24738642,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335227583,0.76812881,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335228181,0.24738642,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335228973,1.71278083,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335229278,1.63146983,101960.0,101950.0,0.015]
["bitfinex","BTCUSD",1762335229486,1.64127759,101960.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762335229682,0.73878622,101940.0,101930.0,0.00068104]
["bitfinex","BTCUSD",1762335230094,0.24068383,101940.0,101930.0,0.00068104]
["bitfinex","BTCUSD",1762335230629,0.24068383,101940.0,101930.0,0.19689412]
["bitfinex","BTCUSD",1762335230829,0.24068383,101940.0,101930.0,0.00668104]
["bitfinex","BTCUSD",1762335231280,0.58068383,101940.0,101930.0,0.00668104]
["bitfinex","BTCUSD",1762335232272,1.10242622,101940.0,101930.0,0.01168104]
["bitfinex","BTCUSD",1762335233278,1.10142622,101940.0,101930.0,0.00068104]
["bitfinex","BTCUSD",1762335233623,0.58068383,101940.0,101930.0,0.00268104]
["bitfinex","BTCUSD",1762335234275,0.55804383,101940.0,101930.0,0.19889412]
["bitfinex","BTCUSD",1762335234422,0.58068383,101940.0,101930.0,0.00068104]
["bitfinex","BTCUSD",1762335234767,0.58168383,101940.0,101930.0,0.00468104]
["bitfinex","BTCUSD",1762335235125,0.58168383,101940.0,101930.0,0.00668104]
["bitfinex","BTCUSD",1762335235349,0.58168383,101940.0,101930.0,0.00717738]
["bitfinex","BTCUSD",1762335235679,0.58168383,101940.0,101930.0,0.00517738]
["bitfinex","BTCUSD",1762335235884,0.58268383,101940.0,101930.0,0.00817738]
["bitfinex","BTCUSD",1762335236892,0.58268383,101940.0,101930.0,0.28780148]
["bitfinex","BTCUSD",1762335237031,0.58268383,101940.0,101930.0,0.00817738]
["bitfinex","BTCUSD",1762335237238,0.58268383,101940.0,101930.0,0.20439046]
["bitfinex","BTCUSD",1762335237437,0.56004383,101940.0,101930.0,0.20439046]
["bitfinex","BTCUSD",1762335237686,0.36385,101940.0,101930.0,0.29984148]
["bitfinex","BTCUSD",1762335237929,0.002,101940.0,101930.0,0.89704615]
["bitfinex","BTCUSD",1762335238474,0.01024107,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762335238690,0.00591,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335238891,0.24663546,101980.0,101960.0,0.25605088]
["bitfinex","BTCUSD",1762335239095,0.55715272,101980.0,101960.0,0.23643535]
["bitfinex","BTCUSD",1762335239294,0.57979272,101980.0,101960.0,0.21225535]
["bitfinex","BTCUSD",1762335239539,0.57979272,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335239741,0.19613611,101970.0,101960.0,0.19615309]
["bitfinex","BTCUSD",1762335239884,0.21248611,101970.0,101960.0,0.19615309]
["bitfinex","BTCUSD",1762335240064,0.23512611,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762335240297,0.56733689,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335240507,0.58997689,101980.0,101960.0,0.23843535]
["bitfinex","BTCUSD",1762335240708,0.21248611,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762335240982,0.23512611,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1762335241187,0.19615535,101960.0,101940.0,0.20598601]
["bitfinex","BTCUSD",1762335241390,0.21802459,101950.0,101940.0,0.03618228]
["bitfinex","BTCUSD",1762335241551,0.24066459,101950.0,101930.0,0.32585475]
["bitfinex","BTCUSD",1762335241760,0.21802459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762335241959,0.24066459,101950.0,101930.0,0.30167475]
["bitfinex","BTCUSD",1762335242324,0.0055,101950.0,101940.0,0.23647383]
["bitfinex","BTCUSD",1762335242491,0.53615535,101960.0,101940.0,0.24147383]
["bitfinex","BTCUSD",1762335242696,0.34,101960.0,101950.0,0.27958561]
["bitfinex","BTCUSD",1762335243042,0.55250535,101960.0,101950.0,0.27958561]
["bitfinex","BTCUSD",1762335243244,0.02948401,101970.0,101960.0,0.19614626]
["bitfinex","BTCUSD",1762335243448,0.02948401,101970.0,101960.0,0.25604179]
["bitfinex","BTCUSD",1762335243652,0.24031876,101980.0,101960.0,0.21224626]
["bitfinex","BTCUSD",1762335243848,0.24031876,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335244053,0.55767495,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335244256,0.59666495,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335244454,0.37790807,101980.0,101970.0,0.22427611]
["bitfinex","BTCUSD",1762335244652,0.59666495,101980.0,101960.0,0.20818626]
["bitfinex","BTCUSD",1762335244872,0.01635,101970.0,101960.0,0.22780179]
["bitfinex","BTCUSD",1762335245078,0.58031495,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335245429,0.58031495,101980.0,101960.0,0.22428626]
["bitfinex","BTCUSD",1762335245763,0.01835,101970.0,101960.0,0.20818626]
["bitfinex","BTCUSD",1762335245965,0.23512611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335246184,0.23512611,101970.0,101950.0,0.30165766]
["bitfinex","BTCUSD",1762335246390,0.23512611,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762335246609,0.03899,101970.0,101960.0,0.20015535]
["bitfinex","BTCUSD",1762335247006,0.01635,101970.0,101960.0,0.20215535]
["bitfinex","BTCUSD",1762335247329,0.58031495,101980.0,101960.0,0.20215535]
["bitfinex","BTCUSD",1762335247471,0.19613611,101970.0,101960.0,0.20215535]
["bitfinex","BTCUSD",1762335247674,0.58031495,101980.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1762335247885,0.58031495,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335248081,0.36155807,101980.0,101970.0,0.30768713]
["bitfinex","BTCUSD",1762335248286,0.0001439,101980.0,101970.0,0.8887918]
["bitfinex","BTCUSD",1762335248528,0.0001439,101980.0,101970.0,1.06713026]
["bitfinex","BTCUSD",1762335249843,0.0001439,101980.0,101970.0,1.07213026]
["bitfinex","BTCUSD",1762335250426,0.0001439,101980.0,101970.0,1.42213025]
["bitfinex","BTCUSD",1762335250630,0.19607843,102000.0,101980.0,0.19607606]
["bitfinex","BTCUSD",1762335250815,0.01123,101990.0,101980.0,0.23225834]
["bitfinex","BTCUSD",1762335251017,0.20732765,101990.0,101980.0,0.23229916]
["bitfinex","BTCUSD",1762335251223,0.22357765,101990.0,101970.0,0.37275621]
["bitfinex","BTCUSD",1762335251495,0.22357765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335251677,0.01123,101990.0,101980.0,0.21221688]
["bitfinex","BTCUSD",1762335251877,0.19707843,102000.0,101980.0,0.23542688]
["bitfinex","BTCUSD",1762335252077,0.21971843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762335252313,0.23596843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762335252428,0.23496843,102000.0,101990.0,0.08341102]
["bitfinex","BTCUSD",1762335252634,0.23496843,102000.0,101980.0,0.19911688]
["bitfinex","BTCUSD",1762335252847,0.22357765,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762335253054,0.22357765,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762335253260,0.02748,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762335253457,0.22357765,101990.0,101980.0,0.18982892]
["bitfinex","BTCUSD",1762335253880,0.22357765,101990.0,101970.0,0.32460393]
["bitfinex","BTCUSD",1762335254088,0.22357765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335254936,0.02748,101990.0,101980.0,0.21572856]
["bitfinex","BTCUSD",1762335255274,0.01123,101990.0,101980.0,0.23542688]
["bitfinex","BTCUSD",1762335255515,0.01123,101990.0,101980.0,0.23642688]
["bitfinex","BTCUSD",1762335255891,0.01123,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762335255892,0.22357765,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762335256226,0.22357765,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762335256393,0.22357765,101990.0,101980.0,0.22050251]
["bitfinex","BTCUSD",1762335256610,0.22357765,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762335257149,0.01123,101990.0,101980.0,0.21721688]
["bitfinex","BTCUSD",1762335257523,0.20732765,101990.0,101980.0,0.21721688]
["bitfinex","BTCUSD",1762335257724,0.22357765,101990.0,101980.0,0.005]
["bitfinex","BTCUSD",1762335258134,0.01123,101990.0,101980.0,0.22867351]
["bitfinex","BTCUSD",1762335258332,0.20732765,101990.0,101980.0,0.21721688]
["bitfinex","BTCUSD",1762335258654,0.01123,101990.0,101980.0,0.21721688]
["bitfinex","BTCUSD",1762335258855,0.54588235,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762335259014,0.34985197,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335259221,0.35629805,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335259424,0.55237648,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335259625,0.57501648,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335259830,0.19609765,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762335260046,0.20732765,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762335260212,0.01123,101990.0,101980.0,0.21721688]
["bitfinex","BTCUSD",1762335260412,0.01123,101990.0,101980.0,0.24042688]
["bitfinex","BTCUSD",1762335260646,0.01123,101990.0,101980.0,0.23642688]
["bitfinex","BTCUSD",1762335261045,0.02748,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335261254,0.22357765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335261480,0.24621765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335261722,0.19611688,101980.0,101970.0,0.3157293]
["bitfinex","BTCUSD",1762335261929,0.21236688,101980.0,101970.0,0.3276893]
["bitfinex","BTCUSD",1762335263155,0.21236688,101980.0,101970.0,0.3157293]
["bitfinex","BTCUSD",1762335263793,0.19611688,101980.0,101970.0,0.3447893]
["bitfinex","BTCUSD",1762335263941,0.21236688,101980.0,101970.0,0.3286893]
["bitfinex","BTCUSD",1762335264540,0.21236688,101980.0,101970.0,0.3316893]
["bitfinex","BTCUSD",1762335265057,0.21236688,101980.0,101970.0,0.3197293]
["bitfinex","BTCUSD",1762335265260,0.57500688,101980.0,101970.0,0.004]
["bitfinex","BTCUSD",1762335266339,0.57500688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335266697,0.57500688,101980.0,101960.0,0.20596299]
["bitfinex","BTCUSD",1762335267097,0.57600688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335267298,0.57600688,101980.0,101970.0,0.08341102]
["bitfinex","BTCUSD",1762335267500,0.19615072,101970.0,101950.0,0.33783994]
["bitfinex","BTCUSD",1762335267698,0.19615072,101970.0,101950.0,0.30165766]
["bitfinex","BTCUSD",1762335267699,0.23504072,101970.0,101950.0,0.30165766]
["bitfinex","BTCUSD",1762335267934,0.23504072,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335268162,0.23504072,101970.0,101950.0,0.30165766]
["bitfinex","BTCUSD",1762335268695,0.23502738,101970.0,101950.0,0.30165766]
["bitfinex","BTCUSD",1762335268911,0.23502611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335269506,0.01625,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335269811,0.55975745,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335269812,0.53711688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335270008,0.53711688,101980.0,101970.0,0.08341102]
["bitfinex","BTCUSD",1762335270244,0.55336688,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762335270614,0.55236688,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762335271057,0.57500688,101980.0,101970.0,0.08341102]
["bitfinex","BTCUSD",1762335271261,0.57500688,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762335271461,0.57500688,101980.0,101970.0,0.08341102]
["bitfinex","BTCUSD",1762335271782,0.57500688,101980.0,101970.0,0.27954713]
["bitfinex","BTCUSD",1762335271991,0.57500688,101980.0,101970.0,0.08341102]
["bitfinex","BTCUSD",1762335272343,0.34,101980.0,101970.0,0.30860713]
["bitfinex","BTCUSD",1762335272563,0.53611688,101980.0,101970.0,0.30860713]
["bitfinex","BTCUSD",1762335272766,0.55236688,101980.0,101970.0,0.29250713]
["bitfinex","BTCUSD",1762335273368,0.55336688,101980.0,101970.0,0.29250713]
["bitfinex","BTCUSD",1762335273751,0.341,101980.0,101970.0,0.30783713]
["bitfinex","BTCUSD",1762335274420,0.341,101980.0,101970.0,0.33100713]
["bitfinex","BTCUSD",1762335274625,0.001,101980.0,101970.0,0.33100713]
["bitfinex","BTCUSD",1762335274751,0.21251688,101980.0,101970.0,0.29250713]
["bitfinex","BTCUSD",1762335275147,0.21251688,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762335275410,0.23515688,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762335275824,0.23515688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335276150,0.57515688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335283515,0.57515688,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762335284152,0.341,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335284360,0.001,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335285286,0.19711688,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335285493,0.21262688,101980.0,101970.0,0.09610102]
["bitfinex","BTCUSD",1762335285687,0.21262688,101980.0,101970.0,0.29223713]
["bitfinex","BTCUSD",1762335286189,0.01651,101980.0,101970.0,0.29223713]
["bitfinex","BTCUSD",1762335286356,0.001,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335286554,0.001,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335287265,0.19711688,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335288110,0.001,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335288313,0.21262688,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335289050,0.001,101980.0,101970.0,0.30852713]
["bitfinex","BTCUSD",1762335289206,0.21262688,101980.0,101970.0,0.29223713]
["bitfinex","BTCUSD",1762335290248,0.21262688,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762335290460,0.21262688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335290461,0.23526688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335291062,0.23526688,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762335291472,0.23526688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335294103,0.23526688,101980.0,101970.0,0.19713611]
["bitfinex","BTCUSD",1762335294260,0.21262688,101980.0,101970.0,0.28054713]
["bitfinex","BTCUSD",1762335294872,0.23526688,101980.0,101970.0,0.28054713]
["bitfinex","BTCUSD",1762335295075,0.23526688,101980.0,101970.0,0.08441102]
["bitfinex","BTCUSD",1762335295826,0.23526688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762335295978,0.01651,101980.0,101970.0,0.28054713]
["bitfinex","BTCUSD",1762335296183,0.001,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335296560,0.19711688,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335296974,0.001,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335298161,0.19711688,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335298363,0.001,101980.0,101970.0,0.33173713]
["bitfinex","BTCUSD",1762335298788,0.001,101980.0,101970.0,0.36791941]
["bitfinex","BTCUSD",1762335300480,4.805e-05,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762335300734,4.805e-05,102000.0,101990.0,0.32709843]
["bitfinex","BTCUSD",1762335300910,0.21163648,102000.0,101990.0,0.30748867]
["bitfinex","BTCUSD",1762335301102,0.01555805,102000.0,101990.0,0.30748867]
["bitfinex","BTCUSD",1762335301306,0.21163648,102000.0,101990.0,0.30748867]
["bitfinex","BTCUSD",1762335301863,0.01555805,102000.0,101990.0,0.30748867]
["bitfinex","BTCUSD",1762335302424,4.805e-05,102000.0,101990.0,0.33069867]
["bitfinex","BTCUSD",1762335302848,0.19612648,102000.0,101990.0,0.30748867]
["bitfinex","BTCUSD",1762335303017,0.21163648,102000.0,101990.0,0.09510102]
["bitfinex","BTCUSD",1762335303225,0.21163648,102000.0,101990.0,0.11471078]
["bitfinex","BTCUSD",1762335303425,0.21163648,102000.0,101990.0,0.31080843]
["bitfinex","BTCUSD",1762335303704,0.21163648,102000.0,101990.0,0.29119867]
["bitfinex","BTCUSD",1762335304326,4.805e-05,102000.0,101990.0,0.33069867]
["bitfinex","BTCUSD",1762335304724,4.805e-05,102000.0,101990.0,0.36688095]
["bitfinex","BTCUSD",1762335304935,0.19612648,102000.0,101990.0,0.34367095]
["bitfinex","BTCUSD",1762335305348,0.19612648,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335305349,0.21163648,102000.0,101990.0,0.27950867]
["bitfinex","BTCUSD",1762335305805,0.19609765,101990.0,101980.0,0.25550916]
["bitfinex","BTCUSD",1762335306017,0.22284031,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335306230,0.01123,101990.0,101980.0,0.20975632]
["bitfinex","BTCUSD",1762335306438,0.20732765,101990.0,101980.0,0.20561487]
["bitfinex","BTCUSD",1762335306663,0.20732765,101990.0,101970.0,0.36043621]
["bitfinex","BTCUSD",1762335306891,0.22283765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335307092,0.22283765,101990.0,101980.0,0.21240688]
["bitfinex","BTCUSD",1762335307517,0.22283765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335308355,0.02674,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335308750,0.02674,101990.0,101980.0,0.21340688]
["bitfinex","BTCUSD",1762335308947,0.22283765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335309885,0.01123,101990.0,101980.0,0.23661688]
["bitfinex","BTCUSD",1762335310281,0.22283765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335310442,0.22283765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335310644,0.22283765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335311074,0.22283765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335311501,0.22283765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335312015,0.22283765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335312315,0.22283765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335312725,0.24547765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335314022,0.24547765,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1762335316218,0.24547765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335316774,0.58547765,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762335317992,0.58547765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335318192,0.35123,101990.0,101980.0,0.26611856]
["bitfinex","BTCUSD",1762335318324,0.342,101990.0,101980.0,0.24650688]
["bitfinex","BTCUSD",1762335318974,0.54932765,101990.0,101980.0,0.02763]
["bitfinex","BTCUSD",1762335319176,0.19611688,101980.0,101970.0,0.35079886]
["bitfinex","BTCUSD",1762335319576,0.55132765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335319890,0.54732765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335320099,0.56239765,101990.0,101980.0,0.20942688]
["bitfinex","BTCUSD",1762335320306,0.3663,101990.0,101980.0,0.20942688]
["bitfinex","BTCUSD",1762335320638,0.01535197,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762335320838,4.805e-05,102000.0,101990.0,0.32989867]
["bitfinex","BTCUSD",1762335321050,4.805e-05,102000.0,101990.0,0.84993358]
["bitfinex","BTCUSD",1762335321264,4.805e-05,102000.0,101990.0,0.36608095]
["bitfinex","BTCUSD",1762335321507,4.805e-05,102000.0,101990.0,0.88611586]
["bitfinex","BTCUSD",1762335322138,4.805e-05,102000.0,101990.0,0.36608095]
["bitfinex","BTCUSD",1762335323377,0.01711805,102000.0,101990.0,0.34532095]
["bitfinex","BTCUSD",1762335323639,0.00204805,102000.0,101990.0,0.34532095]
["bitfinex","BTCUSD",1762335323847,0.00204805,102000.0,101990.0,0.36608095]
["bitfinex","BTCUSD",1762335324053,0.01511805,102000.0,101990.0,0.32800095]
["bitfinex","BTCUSD",1762335324199,0.01511805,102000.0,101990.0,0.33200095]
["bitfinex","BTCUSD",1762335324405,0.01511805,102000.0,101990.0,0.33700095]
["bitfinex","BTCUSD",1762335324605,4.805e-05,102000.0,101990.0,0.34832095]
["bitfinex","BTCUSD",1762335324869,4.805e-05,102000.0,101990.0,0.37108095]
["bitfinex","BTCUSD",1762335325194,4.805e-05,102000.0,101990.0,0.36808095]
["bitfinex","BTCUSD",1762335325729,4.805e-05,102000.0,101990.0,0.88811586]
["bitfinex","BTCUSD",1762335326374,4.805e-05,102000.0,101990.0,0.82549412]
["bitfinex","BTCUSD",1762335326551,4.805e-05,102000.0,101990.0,0.82849412]
["bitfinex","BTCUSD",1762335327524,4.805e-05,102000.0,101990.0,1.28590729]
["bitfinex","BTCUSD",1762335327825,0.00192487,102020.0,102010.0,0.23224148]
["bitfinex","BTCUSD",1762335328068,0.00197292,102020.0,102010.0,1.26855884]
["bitfinex","BTCUSD",1762335328502,0.00197292,102020.0,102010.0,0.8731171]
["bitfinex","BTCUSD",1762335330704,0.00297292,102020.0,102010.0,0.8821171]
["bitfinex","BTCUSD",1762335330934,0.00397292,102020.0,102010.0,0.8891171]
["bitfinex","BTCUSD",1762335332688,0.00397292,102020.0,102010.0,1.2291171]
["bitfinex","BTCUSD",1762335337309,1e-08,102020.0,102010.0,1.28891627]
["bitfinex","BTCUSD",1762335337511,0.0004,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335337709,0.00088057,102060.0,102050.0,0.34775161]
["bitfinex","BTCUSD",1762335337936,0.00088057,102060.0,102050.0,0.32815338]
["bitfinex","BTCUSD",1762335338144,0.19684372,102060.0,102050.0,0.30503338]
["bitfinex","BTCUSD",1762335338345,0.00088057,102060.0,102050.0,0.32815338]
["bitfinex","BTCUSD",1762335338702,0.00164875,102060.0,102050.0,0.32815338]
["bitfinex","BTCUSD",1762335340336,0.00264875,102060.0,102050.0,0.32815338]
["bitfinex","BTCUSD",1762335340546,0.22516654,102060.0,102040.0,0.26784384]
["bitfinex","BTCUSD",1762335340745,0.22989836,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762335340944,0.03393521,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762335341193,0.01735521,102060.0,102050.0,0.33148338]
["bitfinex","BTCUSD",1762335341403,0.01085521,102060.0,102050.0,0.33148338]
["bitfinex","BTCUSD",1762335341880,0.24703836,102060.0,102050.0,0.27939338]
["bitfinex","BTCUSD",1762335342209,0.02743521,102060.0,102050.0,0.29120338]
["bitfinex","BTCUSD",1762335342408,0.02743521,102060.0,102050.0,0.88705026]
["bitfinex","BTCUSD",1762335342409,0.00088057,102060.0,102050.0,0.88705026]
["bitfinex","BTCUSD",1762335343184,0.01060327,102060.0,102050.0,0.36766566]
["bitfinex","BTCUSD",1762335343336,0.22314642,102060.0,102050.0,0.29120338]
["bitfinex","BTCUSD",1762335343534,0.22414642,102060.0,102050.0,0.29620338]
["bitfinex","BTCUSD",1762335343725,0.22314642,102060.0,102050.0,0.29620338]
["bitfinex","BTCUSD",1762335343926,0.22314642,102060.0,102050.0,0.31263338]
["bitfinex","BTCUSD",1762335344164,0.02718327,102060.0,102050.0,0.31263338]
["bitfinex","BTCUSD",1762335344363,0.01060327,102060.0,102050.0,0.33948338]
["bitfinex","BTCUSD",1762335344626,0.01060327,102060.0,102050.0,0.37266566]
["bitfinex","BTCUSD",1762335344794,0.00088057,102060.0,102050.0,0.37266566]
["bitfinex","BTCUSD",1762335345100,0.00088057,102060.0,102050.0,0.36866566]
["bitfinex","BTCUSD",1762335345482,0.19684372,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335345688,0.00088057,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335346057,0.00088057,102060.0,102050.0,0.36866566]
["bitfinex","BTCUSD",1762335346525,0.00164875,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335347163,0.1976119,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335347425,0.1976119,102060.0,102050.0,0.1746833]
["bitfinex","BTCUSD",1762335347596,0.1976119,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335348351,0.1976119,102060.0,102050.0,0.1508333]
["bitfinex","BTCUSD",1762335348978,0.2141919,102060.0,102050.0,0.1344033]
["bitfinex","BTCUSD",1762335349189,0.1976119,102060.0,102050.0,0.1508333]
["bitfinex","BTCUSD",1762335349392,0.1976119,102060.0,102050.0,0.34681566]
["bitfinex","BTCUSD",1762335349625,0.1976119,102060.0,102050.0,0.37066566]
["bitfinex","BTCUSD",1762335349840,0.2141919,102060.0,102050.0,0.1508333]
["bitfinex","BTCUSD",1762335350052,0.2368319,102060.0,102050.0,0.08641102]
["bitfinex","BTCUSD",1762335350264,0.7562165,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335350676,1.0962165,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335350910,1.0962165,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762335351339,1.0972165,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762335351794,0.19600156,102040.0,102030.0,0.35863352]
["bitfinex","BTCUSD",1762335352018,0.19600141,102050.0,102030.0,0.35863352]
["bitfinex","BTCUSD",1762335352218,0.00027263,102040.0,102030.0,0.35863352]
["bitfinex","BTCUSD",1762335352634,0.00027263,102040.0,102030.0,0.35121352]
["bitfinex","BTCUSD",1762335353035,0.19627419,102040.0,102030.0,0.35621352]
["bitfinex","BTCUSD",1762335353364,0.00027263,102040.0,102030.0,0.38306352]
["bitfinex","BTCUSD",1762335354241,0.19627419,102040.0,102030.0,0.38306352]
["bitfinex","BTCUSD",1762335354610,0.00027263,102040.0,102030.0,0.38306352]
["bitfinex","BTCUSD",1762335354788,0.00027263,102040.0,102030.0,0.90244812]
["bitfinex","BTCUSD",1762335355357,0.19627419,102040.0,102030.0,0.90244812]
["bitfinex","BTCUSD",1762335355559,0.00027263,102040.0,102030.0,0.38306352]
["bitfinex","BTCUSD",1762335356178,0.00027263,102040.0,102030.0,0.90244812]
["bitfinex","BTCUSD",1762335357248,0.20664187,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335357459,0.20664187,102060.0,102050.0,0.01644582]
["bitfinex","BTCUSD",1762335357649,0.19598236,102050.0,102040.0,0.25603384]
["bitfinex","BTCUSD",1762335357871,0.19598236,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762335358191,0.19598236,102050.0,102040.0,0.27246384]
["bitfinex","BTCUSD",1762335358896,0.19598236,102050.0,102040.0,0.07646228]
["bitfinex","BTCUSD",1762335359089,0.19598236,102050.0,102040.0,0.28735868]
["bitfinex","BTCUSD",1762335359289,0.19598236,102050.0,102040.0,0.27446384]
["bitfinex","BTCUSD",1762335360182,0.22928187,102060.0,102040.0,0.27446384]
["bitfinex","BTCUSD",1762335360386,0.66373567,102060.0,102050.0,0.21510434]
["bitfinex","BTCUSD",1762335360613,0.21787187,102060.0,102050.0,0.24334434]
["bitfinex","BTCUSD",1762335360794,0.20807372,102060.0,102050.0,0.33148338]
["bitfinex","BTCUSD",1762335360991,0.22465372,102060.0,102040.0,0.05099228]
["bitfinex","BTCUSD",1762335361195,0.21847236,102050.0,102040.0,0.06548165]
["bitfinex","BTCUSD",1762335361423,0.19598236,102050.0,102040.0,0.28533321]
["bitfinex","BTCUSD",1762335361757,0.66616752,102060.0,102040.0,0.28627384]
["bitfinex","BTCUSD",1762335362097,0.20907372,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335362438,0.19598236,102050.0,102040.0,0.74136764]
["bitfinex","BTCUSD",1762335362651,0.19598236,102050.0,102040.0,0.54536608]
["bitfinex","BTCUSD",1762335363242,0.19598236,102050.0,102040.0,0.28527384]
["bitfinex","BTCUSD",1762335364007,0.19598236,102050.0,102040.0,0.54636608]
["bitfinex","BTCUSD",1762335364286,0.20807372,102060.0,102040.0,0.74236764]
["bitfinex","BTCUSD",1762335364570,0.66516752,102060.0,102050.0,0.22422236]
["bitfinex","BTCUSD",1762335364730,0.20807372,102060.0,102050.0,0.30763338]
["bitfinex","BTCUSD",1762335364930,0.19684372,102060.0,102050.0,0.33148338]
["bitfinex","BTCUSD",1762335365513,0.00088057,102060.0,102050.0,0.78857718]
["bitfinex","BTCUSD",1762335365713,0.00088057,102060.0,102050.0,0.82475946]
["bitfinex","BTCUSD",1762335366514,0.00188057,102060.0,102050.0,0.82475946]
["bitfinex","BTCUSD",1762335366671,0.00088057,102060.0,102050.0,0.82475946]
["bitfinex","BTCUSD",1762335367076,0.00088057,102060.0,102050.0,0.83275946]
["bitfinex","BTCUSD",1762335367843,0.19684372,102060.0,102050.0,0.83275946]
["bitfinex","BTCUSD",1762335367991,0.19684372,102060.0,102050.0,0.1796833]
["bitfinex","BTCUSD",1762335368194,0.19684372,102060.0,102050.0,0.29225464]
["bitfinex","BTCUSD",1762335368426,0.19684372,102060.0,102050.0,0.1796833]
["bitfinex","BTCUSD",1762335368630,0.69315752,102060.0,102050.0,0.008]
["bitfinex","BTCUSD",1762335368784,0.00088057,102060.0,102050.0,0.32767338]
["bitfinex","BTCUSD",1762335368979,0.00088057,102060.0,102050.0,0.81294946]
["bitfinex","BTCUSD",1762335369380,0.00088057,102060.0,102050.0,0.81594946]
["bitfinex","BTCUSD",1762335370710,0.19684372,102060.0,102050.0,0.1628733]
["bitfinex","BTCUSD",1762335370908,0.19684372,102060.0,102050.0,0.1390233]
["bitfinex","BTCUSD",1762335372345,0.19684372,102060.0,102050.0,0.10284102]
["bitfinex","BTCUSD",1762335373011,0.21294372,102060.0,102050.0,0.08641102]
["bitfinex","BTCUSD",1762335373429,0.69265971,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335373842,1.03265971,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335374122,1.03315528,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335374291,1.03315528,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762335374495,0.57607929,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762335375168,1.27452922,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762335375602,0.19602077,102030.0,102020.0,0.00937]
["bitfinex","BTCUSD",1762335375844,0.20725077,102030.0,102020.0,0.00937]
["bitfinex","BTCUSD",1762335376032,0.19603999,102020.0,102010.0,0.09530102]
["bitfinex","BTCUSD",1762335376317,0.1960592,102010.0,101990.0,0.31475736]
["bitfinex","BTCUSD",1762335376520,0.1960592,102010.0,101990.0,0.31475867]
["bitfinex","BTCUSD",1762335376756,0.19607843,102000.0,101990.0,0.31475867]
["bitfinex","BTCUSD",1762335376957,0.1960592,102010.0,101990.0,0.31475867]
["bitfinex","BTCUSD",1762335377129,0.1960592,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762335377351,0.19607843,102000.0,101990.0,0.31480672]
["bitfinex","BTCUSD",1762335377858,0.19607843,102000.0,101990.0,0.367219]
["bitfinex","BTCUSD",1762335378065,0.19607843,102000.0,101990.0,0.33103672]
["bitfinex","BTCUSD",1762335378266,0.21217843,102000.0,101990.0,0.11149907]
["bitfinex","BTCUSD",1762335378451,0.21217843,102000.0,101990.0,0.29136672]
["bitfinex","BTCUSD",1762335378748,0.21217843,102000.0,101990.0,0.09526907]
["bitfinex","BTCUSD",1762335379043,0.22230365,102000.0,101990.0,0.327549]
["bitfinex","BTCUSD",1762335379248,0.22230365,102000.0,101990.0,0.10326907]
["bitfinex","BTCUSD",1762335379420,0.22230365,102000.0,101990.0,0.28755672]
["bitfinex","BTCUSD",1762335379620,0.22230365,102000.0,101990.0,0.27955672]
["bitfinex","BTCUSD",1762335380009,0.22230365,102000.0,101990.0,0.29155672]
["bitfinex","BTCUSD",1762335380410,0.20620365,102000.0,101990.0,0.30778672]
["bitfinex","BTCUSD",1762335380867,0.20620365,102000.0,101990.0,0.11168907]
["bitfinex","BTCUSD",1762335381158,0.22230365,102000.0,101990.0,0.09545907]
["bitfinex","BTCUSD",1762335383504,0.20620365,102000.0,101990.0,0.30778672]
["bitfinex","BTCUSD",1762335384035,0.24494365,102000.0,101990.0,0.01204805]
["bitfinex","BTCUSD",1762335384212,1.51087997,102000.0,101990.0,0.01204805]
["bitfinex","BTCUSD",1762335384620,1.54035627,102000.0,101990.0,0.01204805]
["bitfinex","BTCUSD",1762335384854,0.53611688,101980.0,101970.0,0.00192516]
["bitfinex","BTCUSD",1762335385003,1.25066681,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335385205,2.08799181,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335385610,2.12587875,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335386214,2.12787875,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335386420,2.09299181,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335386857,1.02479588,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335387058,1.72324581,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335387214,1.72824581,101980.0,101970.0,0.00197321]
["bitfinex","BTCUSD",1762335387843,1.72824581,101980.0,101970.0,3.21e-06]
["bitfinex","BTCUSD",1762335388043,0.19617459,101950.0,101930.0,0.30152475]
["bitfinex","BTCUSD",1762335388252,0.01123,101940.0,101930.0,0.30200579]
["bitfinex","BTCUSD",1762335388458,0.20740459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762335388659,0.20740459,101950.0,101940.0,0.23586383]
["bitfinex","BTCUSD",1762335388660,0.01123,101950.0,101940.0,0.23586383]
["bitfinex","BTCUSD",1762335389014,0.54738535,101960.0,101950.0,0.19616507]
["bitfinex","BTCUSD",1762335389157,0.35123,101960.0,101950.0,0.30770561]
["bitfinex","BTCUSD",1762335389359,0.54738535,101960.0,101950.0,0.30770561]
["bitfinex","BTCUSD",1762335389561,0.34,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762335389764,0.53611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335389989,0.19611688,101980.0,101960.0,0.21238535]
["bitfinex","BTCUSD",1762335390311,0.53611688,101980.0,101960.0,0.25416772]
["bitfinex","BTCUSD",1762335390507,0.53611688,101980.0,101960.0,0.23582535]
["bitfinex","BTCUSD",1762335390685,0.53611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762335390886,0.53611688,101980.0,101970.0,0.22425611]
["bitfinex","BTCUSD",1762335390887,0.34004801,101980.0,101970.0,0.22425611]
["bitfinex","BTCUSD",1762335391104,4.801e-05,101980.0,101970.0,0.33110713]
["bitfinex","BTCUSD",1762335391486,4.801e-05,101980.0,101970.0,1.06573934]
["bitfinex","BTCUSD",1762335391742,4.801e-05,101980.0,101970.0,0.36728941]
["bitfinex","BTCUSD",1762335392011,0.00704801,101980.0,101970.0,0.36728941]
["bitfinex","BTCUSD",1762335392485,4.801e-05,101980.0,101970.0,1.06873934]
["bitfinex","BTCUSD",1762335392998,4.801e-05,101980.0,101970.0,1.07073934]
["bitfinex","BTCUSD",1762335393172,4.801e-05,101980.0,101970.0,0.37228941]
["bitfinex","BTCUSD",1762335393373,4.801e-05,101980.0,101970.0,0.36728941]
["bitfinex","BTCUSD",1762335393601,0.00104801,101980.0,101970.0,0.37228941]
["bitfinex","BTCUSD",1762335394364,0.00104801,101980.0,101970.0,0.33610713]
["bitfinex","BTCUSD",1762335394566,0.00104801,101980.0,101970.0,0.37628941]
["bitfinex","BTCUSD",1762335394807,0.00104801,101980.0,101970.0,1.07473934]
["bitfinex","BTCUSD",1762335395068,4.801e-05,101980.0,101970.0,1.06573934]
["bitfinex","BTCUSD",1762335395321,4.801e-05,101980.0,101970.0,1.06873934]
["bitfinex","BTCUSD",1762335395477,4.801e-05,101980.0,101970.0,1.07073934]
["bitfinex","BTCUSD",1762335396852,4.801e-05,101980.0,101970.0,0.37228941]
["bitfinex","BTCUSD",1762335397061,4.801e-05,101980.0,101970.0,0.31266713]
["bitfinex","BTCUSD",1762335397260,0.19616489,101980.0,101970.0,0.31266713]
["bitfinex","BTCUSD",1762335397491,0.19616489,101980.0,101970.0,0.34884941]
["bitfinex","BTCUSD",1762335397757,0.19616489,101980.0,101970.0,0.31066713]
["bitfinex","BTCUSD",1762335398097,4.801e-05,101980.0,101970.0,0.31020713]
["bitfinex","BTCUSD",1762335398098,4.801e-05,101980.0,101970.0,0.33403713]
["bitfinex","BTCUSD",1762335398444,4.801e-05,101980.0,101970.0,0.31020713]
["bitfinex","BTCUSD",1762335398647,0.19616489,101980.0,101970.0,0.31020713]
["bitfinex","BTCUSD",1762335398857,4.801e-05,101980.0,101970.0,0.31020713]
["bitfinex","BTCUSD",1762335399076,4.801e-05,101980.0,101970.0,0.33103713]
["bitfinex","BTCUSD",1762335399306,4.801e-05,101980.0,101970.0,0.36821941]
["bitfinex","BTCUSD",1762335400077,4.801e-05,101980.0,101970.0,0.36721941]
["bitfinex","BTCUSD",1762335400971,4.801e-05,101980.0,101970.0,0.36921941]
["bitfinex","BTCUSD",1762335401239,4.801e-05,101980.0,101970.0,1.06766934]
["bitfinex","BTCUSD",1762335401432,4.801e-05,101980.0,101970.0,1.07066934]
["bitfinex","BTCUSD",1762335402709,4.801e-05,101980.0,101970.0,1.41066934]
["bitfinex","BTCUSD",1762335403447,4.801e-05,101980.0,101970.0,0.71221941]
["bitfinex","BTCUSD",1762335403681,4.801e-05,101980.0,101970.0,0.37221941]
["bitfinex","BTCUSD",1762335405859,0.06328898,102030.0,101970.0,1.46046852]
["bitfinex","BTCUSD",1762335406060,0.20729884,102030.0,102020.0,0.20765999]
["bitfinex","BTCUSD",1762335406234,0.01127807,102030.0,102020.0,0.20765999]
["bitfinex","BTCUSD",1762335406583,0.01127807,102030.0,102020.0,0.22389999]
["bitfinex","BTCUSD",1762335406786,0.01127807,102030.0,102020.0,0.24834999]
["bitfinex","BTCUSD",1762335407320,0.22682884,102030.0,102020.0,0.20765999]
["bitfinex","BTCUSD",1762335407501,0.22682884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335407702,0.22682884,102030.0,102010.0,0.31554022]
["bitfinex","BTCUSD",1762335408052,0.23082884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335408199,0.23082884,102030.0,102010.0,0.31554022]
["bitfinex","BTCUSD",1762335408400,0.22682884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335408621,0.22382884,102030.0,102020.0,0.21067832]
["bitfinex","BTCUSD",1762335408874,0.22582884,102030.0,102010.0,0.31554022]
["bitfinex","BTCUSD",1762335409079,0.21256999,102020.0,102010.0,0.29109022]
["bitfinex","BTCUSD",1762335409228,0.01653,102020.0,102010.0,0.3156525]
["bitfinex","BTCUSD",1762335409432,0.56988884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335409838,0.58641884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335410374,0.58941884,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335410496,0.58941884,102030.0,102020.0,0.21227999]
["bitfinex","BTCUSD",1762335410497,0.01427807,102030.0,102020.0,0.21227999]
["bitfinex","BTCUSD",1762335410706,0.01127807,102030.0,102020.0,0.23672999]
["bitfinex","BTCUSD",1762335411325,0.01427807,102030.0,102020.0,0.23672999]
["bitfinex","BTCUSD",1762335411526,0.00604807,102030.0,102020.0,0.23672999]
["bitfinex","BTCUSD",1762335411731,0.00304807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335412135,0.00604807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335413217,0.00304807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335413421,4.807e-05,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335413820,0.00104807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335414027,0.19706884,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335414461,0.00104807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335415349,0.00204807,102030.0,102020.0,0.27291227]
["bitfinex","BTCUSD",1762335416060,0.00204807,102030.0,102020.0,0.9713622]
["bitfinex","BTCUSD",1762335417029,4.807e-05,102030.0,102020.0,0.9713622]
["bitfinex","BTCUSD",1762335417857,4.807e-05,102030.0,102020.0,0.9723622]
["bitfinex","BTCUSD",1762335418486,4.807e-05,102030.0,102020.0,0.9733622]
["bitfinex","BTCUSD",1762335420854,4.807e-05,102030.0,102020.0,1.18266137]
["bitfinex","BTCUSD",1762335421060,0.0004,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335421262,0.00088057,102060.0,102050.0,1.06148382]
["bitfinex","BTCUSD",1762335421390,0.00088057,102060.0,102050.0,1.06633559]
["bitfinex","BTCUSD",1762335422785,0.00088057,102060.0,102050.0,1.06933559]
["bitfinex","BTCUSD",1762335423210,0.00088057,102060.0,102050.0,0.37088566]
["bitfinex","BTCUSD",1762335423467,0.05141057,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762335423684,0.58737372,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762335424527,0.58737372,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762335424883,0.53598236,102050.0,102040.0,0.19599726]
["bitfinex","BTCUSD",1762335425284,0.19600156,102040.0,102030.0,0.2780682]
["bitfinex","BTCUSD",1762335425476,0.21253156,102040.0,102030.0,0.31561407]
["bitfinex","BTCUSD",1762335425679,0.01653,102040.0,102030.0,0.32723407]
["bitfinex","BTCUSD",1762335426028,0.55857236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335426161,0.34,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335426363,0.53598236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335426571,0.55251236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335427256,0.55551236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335427962,0.55551236,102050.0,102030.0,0.35168407]
["bitfinex","BTCUSD",1762335428165,0.19600156,102040.0,102030.0,0.35168407]
["bitfinex","BTCUSD",1762335428606,0.21253156,102040.0,102030.0,0.31561407]
["bitfinex","BTCUSD",1762335428816,0.19600156,102040.0,102030.0,0.31561407]
["bitfinex","BTCUSD",1762335429045,0.21253156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762335429246,0.19602077,102030.0,102010.0,0.30089318]
["bitfinex","BTCUSD",1762335429465,0.20726999,102020.0,102010.0,0.29109022]
["bitfinex","BTCUSD",1762335429700,0.02776,102020.0,102010.0,0.29109022]
["bitfinex","BTCUSD",1762335429870,0.22379999,102020.0,102010.0,0.29109022]
["bitfinex","BTCUSD",1762335430108,0.22379999,102020.0,102010.0,0.3272725]
["bitfinex","BTCUSD",1762335430286,0.22379999,102020.0,102010.0,0.29109022]
["bitfinex","BTCUSD",1762335430728,0.22379999,102020.0,102010.0,0.32732057]
["bitfinex","BTCUSD",1762335430960,0.23489475,102020.0,102010.0,0.32732057]
["bitfinex","BTCUSD",1762335431206,0.23489475,102020.0,102010.0,0.27951829]
["bitfinex","BTCUSD",1762335431426,0.23589475,102020.0,102010.0,0.27951829]
["bitfinex","BTCUSD",1762335431861,0.23589475,102020.0,102010.0,0.08345909]
["bitfinex","BTCUSD",1762335432074,0.25853475,102020.0,102010.0,4.807e-05]
["bitfinex","BTCUSD",1762335432445,0.03985476,102020.0,102010.0,0.27951829]
["bitfinex","BTCUSD",1762335432651,0.23589475,102020.0,102010.0,0.29107829]
["bitfinex","BTCUSD",1762335433436,0.23589475,102020.0,102010.0,0.08345909]
["bitfinex","BTCUSD",1762335433632,0.25853475,102020.0,102010.0,4.807e-05]
["bitfinex","BTCUSD",1762335434032,0.25853475,102020.0,102010.0,0.19610727]
["bitfinex","BTCUSD",1762335434250,0.01323,102020.0,102010.0,0.30672829]
["bitfinex","BTCUSD",1762335434456,0.01323,102020.0,102010.0,0.31559829]
["bitfinex","BTCUSD",1762335435071,0.02298259,102020.0,102010.0,0.29172829]
["bitfinex","BTCUSD",1762335435272,0.21902258,102020.0,102010.0,0.29172829]
["bitfinex","BTCUSD",1762335435713,0.20926999,102020.0,102010.0,0.29172829]
["bitfinex","BTCUSD",1762335436104,0.01323,102020.0,102010.0,0.29172829]
["bitfinex","BTCUSD",1762335436464,0.01323,102020.0,102010.0,0.31559829]
["bitfinex","BTCUSD",1762335436465,0.002,102020.0,102010.0,0.31559829]
["bitfinex","BTCUSD",1762335436759,0.002,102020.0,102010.0,0.8715398]
["bitfinex","BTCUSD",1762335437462,0.001,102020.0,102010.0,0.8715398]
["bitfinex","BTCUSD",1762335437866,0.56864447,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335438278,0.56864447,102050.0,102030.0,0.29097493]
["bitfinex","BTCUSD",1762335438279,0.58452447,102050.0,102030.0,0.29097493]
["bitfinex","BTCUSD",1762335438474,0.19600156,102040.0,102030.0,0.29097493]
["bitfinex","BTCUSD",1762335439008,0.23452156,102040.0,102030.0,0.08341102]
["bitfinex","BTCUSD",1762335439342,0.23452156,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762335439539,0.57452156,102040.0,102030.0,0.08441102]
["bitfinex","BTCUSD",1762335439747,0.19603823,102030.0,102010.0,0.32206353]
["bitfinex","BTCUSD",1762335439999,0.23455823,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762335440291,0.01123,102020.0,102010.0,0.32406353]
["bitfinex","BTCUSD",1762335440493,0.01123,102020.0,102010.0,0.32206353]
["bitfinex","BTCUSD",1762335440696,0.20726999,102020.0,102010.0,0.33771353]
["bitfinex","BTCUSD",1762335440996,0.20726999,102020.0,102010.0,0.32206353]
["bitfinex","BTCUSD",1762335441172,0.01123,102020.0,102010.0,0.33771353]
["bitfinex","BTCUSD",1762335441378,0.01123,102020.0,102010.0,0.36158353]
["bitfinex","BTCUSD",1762335441698,0.01123,102020.0,102010.0,0.36358353]
["bitfinex","BTCUSD",1762335442254,0.01123,102020.0,102010.0,0.36458353]
["bitfinex","BTCUSD",1762335442450,0.20726999,102020.0,102010.0,0.36458353]
["bitfinex","BTCUSD",1762335442892,0.24578999,102020.0,102010.0,0.002]
["bitfinex","BTCUSD",1762335443251,0.19606153,102010.0,102000.0,0.1960778]
["bitfinex","BTCUSD",1762335443500,0.19606153,102010.0,101990.0,0.32469359]
["bitfinex","BTCUSD",1762335443701,0.19607843,102000.0,101990.0,0.09497102]
["bitfinex","BTCUSD",1762335443853,0.19607843,102000.0,101990.0,0.29106867]
["bitfinex","BTCUSD",1762335444050,0.19609765,101990.0,101980.0,0.19611607]
["bitfinex","BTCUSD",1762335444310,0.20750765,101990.0,101970.0,0.32686764]
["bitfinex","BTCUSD",1762335444522,0.19611688,101980.0,101970.0,0.09712968]
["bitfinex","BTCUSD",1762335444714,0.19611688,101980.0,101970.0,0.29326579]
["bitfinex","BTCUSD",1762335445237,0.19611688,101980.0,101970.0,0.30891579]
["bitfinex","BTCUSD",1762335445360,0.23014765,101990.0,101970.0,0.29326579]
["bitfinex","BTCUSD",1762335445562,0.19611688,101980.0,101970.0,0.32944807]
["bitfinex","BTCUSD",1762335445804,0.21199688,101980.0,101970.0,0.29426579]
["bitfinex","BTCUSD",1762335445997,0.21199688,101980.0,101970.0,0.33044807]
["bitfinex","BTCUSD",1762335446345,0.21199688,101980.0,101970.0,0.12269196]
["bitfinex","BTCUSD",1762335446538,0.21199688,101980.0,101970.0,0.08650968]
["bitfinex","BTCUSD",1762335446752,0.21199688,101980.0,101970.0,0.28264579]
["bitfinex","BTCUSD",1762335447171,0.23014765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335447379,0.20750765,101990.0,101970.0,0.32216579]
["bitfinex","BTCUSD",1762335447503,0.20750765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335447702,0.01141,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335447909,0.20750765,101990.0,101970.0,0.30751579]
["bitfinex","BTCUSD",1762335448126,0.19611688,101980.0,101970.0,0.10937968]
["bitfinex","BTCUSD",1762335448333,0.23463688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335449331,0.23463688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335449529,0.23463688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335450074,0.23463688,101980.0,101970.0,0.00309866]
["bitfinex","BTCUSD",1762335451059,0.23963688,101980.0,101970.0,0.00309866]
["bitfinex","BTCUSD",1762335451463,0.23963688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335451982,0.24463688,101980.0,101970.0,0.00309866]
["bitfinex","BTCUSD",1762335453021,0.02588,101980.0,101970.0,0.28264579]
["bitfinex","BTCUSD",1762335453221,0.01,101980.0,101970.0,0.29897579]
["bitfinex","BTCUSD",1762335454990,0.01,101980.0,101970.0,0.32208579]
["bitfinex","BTCUSD",1762335455609,0.01,101980.0,101970.0,0.28264579]
["bitfinex","BTCUSD",1762335455930,0.005,101980.0,101970.0,0.32208579]
["bitfinex","BTCUSD",1762335456161,0.20751215,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762335456334,0.20751215,101990.0,101970.0,0.32108579]
["bitfinex","BTCUSD",1762335456480,0.001,101980.0,101970.0,0.32108579]
["bitfinex","BTCUSD",1762335457898,0.001,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335458307,0.19711688,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335458507,0.23557688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335459829,0.23557688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335460409,0.23557688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335460659,0.23557688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335461479,0.23557688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335461675,0.23557688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335462519,0.23557688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335462718,0.23557688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335463113,0.23557688,101980.0,101970.0,0.00209866]
["bitfinex","BTCUSD",1762335463768,0.23557688,101980.0,101970.0,0.19823477]
["bitfinex","BTCUSD",1762335463977,0.01694,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335464179,0.21305688,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335464392,0.23569688,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335464595,0.03958,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335464948,0.01694,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335465122,0.03958,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335465322,0.23569688,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335465513,0.03958,101980.0,101970.0,0.28164579]
["bitfinex","BTCUSD",1762335465933,0.001,101980.0,101970.0,0.29670579]
["bitfinex","BTCUSD",1762335466867,0.001,101980.0,101970.0,0.31981579]
["bitfinex","BTCUSD",1762335467272,0.001,101980.0,101970.0,0.29670579]
["bitfinex","BTCUSD",1762335468124,0.001,101980.0,101970.0,0.31981579]
["bitfinex","BTCUSD",1762335468439,0.001,101980.0,101970.0,0.29670579]
["bitfinex","BTCUSD",1762335469164,0.001,101980.0,101970.0,0.31981579]
["bitfinex","BTCUSD",1762335469945,0.001,101980.0,101970.0,0.83957502]
["bitfinex","BTCUSD",1762335471116,0.001,101980.0,101970.0,0.8757573]
["bitfinex","BTCUSD",1762335472500,0.001,101980.0,101970.0,1.2157573]
["bitfinex","BTCUSD",1762335472841,0.23971198,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762335472842,0.01123,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762335472960,0.00014408,102020.0,102010.0,0.84427537]
["bitfinex","BTCUSD",1762335473164,0.00014408,102020.0,102010.0,0.84777945]
["bitfinex","BTCUSD",1762335473820,0.00014408,102020.0,102010.0,0.88396173]
["bitfinex","BTCUSD",1762335475384,0.00014408,102020.0,102010.0,0.88496173]
["bitfinex","BTCUSD",1762335475822,0.00014408,102020.0,102010.0,0.3652025]
["bitfinex","BTCUSD",1762335476046,0.00014408,102020.0,102010.0,0.88496173]
["bitfinex","BTCUSD",1762335476523,0.00014408,102020.0,102010.0,0.88696173]
["bitfinex","BTCUSD",1762335477028,0.00014408,102020.0,102010.0,1.22696173]
["bitfinex","BTCUSD",1762335477256,0.000223,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335477474,0.00031724,102050.0,102040.0,0.87001424]
["bitfinex","BTCUSD",1762335477690,0.00031724,102050.0,102040.0,0.87352409]
["bitfinex","BTCUSD",1762335478748,0.00531724,102050.0,102040.0,0.35376486]
["bitfinex","BTCUSD",1762335478899,0.01131724,102050.0,102040.0,0.35376486]
["bitfinex","BTCUSD",1762335479095,0.00631724,102050.0,102040.0,0.35376486]
["bitfinex","BTCUSD",1762335479302,0.00031724,102050.0,102040.0,0.35476486]
["bitfinex","BTCUSD",1762335479701,0.00031724,102050.0,102040.0,0.35676486]
["bitfinex","BTCUSD",1762335480962,0.2128596,102050.0,102040.0,0.08641102]
["bitfinex","BTCUSD",1762335481137,0.2354996,102050.0,102040.0,0.003]
["bitfinex","BTCUSD",1762335481543,0.2354996,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762335481752,0.75525883,102050.0,102030.0,0.27943157]
["bitfinex","BTCUSD",1762335481947,0.01656,102040.0,102030.0,0.27943157]
["bitfinex","BTCUSD",1762335482331,0.01628603,102040.0,102030.0,0.27943157]
["bitfinex","BTCUSD",1762335482529,0.2199396,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335482530,0.00031724,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335482730,0.00031724,102050.0,102040.0,0.23066171]
["bitfinex","BTCUSD",1762335482955,0.01131724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335483508,0.01131724,102050.0,102040.0,0.27035384]
["bitfinex","BTCUSD",1762335483985,0.01131724,102050.0,102040.0,0.24724384]
["bitfinex","BTCUSD",1762335484396,0.00631724,102050.0,102040.0,0.27035384]
["bitfinex","BTCUSD",1762335484634,0.00631724,102050.0,102040.0,0.79011307]
["bitfinex","BTCUSD",1762335484838,0.00031724,102050.0,102040.0,0.79011307]
["bitfinex","BTCUSD",1762335485040,0.00031724,102050.0,102040.0,0.27035384]
["bitfinex","BTCUSD",1762335485418,0.01787724,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762335485614,0.01887724,102050.0,102040.0,0.23218384]
["bitfinex","BTCUSD",1762335485822,0.00231724,102050.0,102040.0,0.24724384]
["bitfinex","BTCUSD",1762335486026,0.00231724,102050.0,102040.0,0.27035384]
["bitfinex","BTCUSD",1762335487042,0.2148596,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335487273,0.01887724,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335487475,0.2148596,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335487876,0.2372296,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335488079,0.2372296,102050.0,102030.0,0.29101157]
["bitfinex","BTCUSD",1762335488238,0.2372296,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335488654,0.00231724,102050.0,102040.0,0.25377171]
["bitfinex","BTCUSD",1762335488827,0.00031724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335489232,0.00231724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335489476,0.00131724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335489650,0.00031724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335490074,0.00131724,102050.0,102040.0,0.23417156]
["bitfinex","BTCUSD",1762335490250,0.00131724,102050.0,102040.0,0.21106156]
["bitfinex","BTCUSD",1762335490657,0.1972996,102050.0,102040.0,0.21106156]
["bitfinex","BTCUSD",1762335490885,0.2136896,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335491038,0.2136896,102050.0,102040.0,0.21560171]
["bitfinex","BTCUSD",1762335491039,0.01770724,102050.0,102040.0,0.21560171]
["bitfinex","BTCUSD",1762335491236,0.2136896,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335491449,0.00231724,102050.0,102040.0,0.22613703]
["bitfinex","BTCUSD",1762335491802,0.00231724,102050.0,102040.0,0.23671156]
["bitfinex","BTCUSD",1762335493952,0.00231724,102050.0,102040.0,0.21243156]
["bitfinex","BTCUSD",1762335494159,0.2136896,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335494359,0.2360596,102050.0,102030.0,0.29101157]
["bitfinex","BTCUSD",1762335494558,0.01770724,102050.0,102040.0,0.21243156]
["bitfinex","BTCUSD",1762335494762,0.00231724,102050.0,102040.0,0.23671156]
["bitfinex","BTCUSD",1762335495180,0.00131724,102050.0,102040.0,0.79265307]
["bitfinex","BTCUSD",1762335495384,0.00031724,102050.0,102040.0,0.79265307]
["bitfinex","BTCUSD",1762335495589,0.00131724,102050.0,102040.0,0.79265307]
["bitfinex","BTCUSD",1762335495808,0.00231724,102050.0,102040.0,0.79265307]
["bitfinex","BTCUSD",1762335496012,0.00131724,102050.0,102040.0,0.79265307]
["bitfinex","BTCUSD",1762335496427,0.00131724,102050.0,102040.0,0.27289384]
["bitfinex","BTCUSD",1762335496623,0.00031724,102050.0,102040.0,0.27289384]
["bitfinex","BTCUSD",1762335496826,0.00031724,102050.0,102040.0,0.27489384]
["bitfinex","BTCUSD",1762335497409,0.00131724,102050.0,102040.0,0.27489384]
["bitfinex","BTCUSD",1762335497611,0.00031724,102050.0,102040.0,0.27489384]
["bitfinex","BTCUSD",1762335498168,0.00031724,102050.0,102040.0,1.31411828]
["bitfinex","BTCUSD",1762335499582,0.00031724,102050.0,102040.0,0.61589384]
["bitfinex","BTCUSD",1762335501358,0.00031724,102050.0,102040.0,1.31411828]
["bitfinex","BTCUSD",1762335502085,0.00031724,102050.0,102040.0,0.61589384]
["bitfinex","BTCUSD",1762335503326,0.0004,102060.0,102050.0,0.23216464]
["bitfinex","BTCUSD",1762335503530,0.00088045,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335503906,0.00110343,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335504312,0.19706658,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335504717,0.00210343,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335504902,0.00310343,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335505955,0.01849343,102060.0,102050.0,0.33242102]
["bitfinex","BTCUSD",1762335506559,0.21445658,102060.0,102050.0,0.33242102]
["bitfinex","BTCUSD",1762335506790,0.23682658,102060.0,102050.0,0.32036102]
["bitfinex","BTCUSD",1762335507723,0.01849343,102060.0,102050.0,0.32036102]
["bitfinex","BTCUSD",1762335507969,0.00310343,102060.0,102050.0,0.37313102]
["bitfinex","BTCUSD",1762335508388,0.21445658,102060.0,102050.0,0.33242102]
["bitfinex","BTCUSD",1762335509271,0.21445658,102060.0,102050.0,0.32036102]
["bitfinex","BTCUSD",1762335509436,0.21445658,102060.0,102050.0,0.12437866]
["bitfinex","BTCUSD",1762335509632,0.23682658,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762335509843,0.23682658,102060.0,102040.0,0.19599386]
["bitfinex","BTCUSD",1762335510597,0.23682658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335510823,0.01849343,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335510949,0.21245658,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335511149,0.21345658,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335511354,0.21445658,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335511592,0.21345658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335511790,0.03886343,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335511964,0.21345658,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335512178,0.21445658,102060.0,102050.0,0.29623874]
["bitfinex","BTCUSD",1762335512385,0.21445658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335513605,0.23682658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335514645,0.04086343,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335515000,0.01849343,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335515697,0.21445658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335515900,0.23682658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335516848,0.04086343,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335517058,0.23682658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335517621,0.00310343,102060.0,102050.0,0.31183874]
["bitfinex","BTCUSD",1762335517788,0.00310343,102060.0,102050.0,0.33454874]
["bitfinex","BTCUSD",1762335518044,0.19598236,102050.0,102040.0,0.19599386]
["bitfinex","BTCUSD",1762335518234,0.0155,102050.0,102040.0,0.23217614]
["bitfinex","BTCUSD",1762335518668,0.22143658,102060.0,102040.0,0.24782614]
["bitfinex","BTCUSD",1762335518861,0.19598236,102050.0,102040.0,0.24782614]
["bitfinex","BTCUSD",1762335519063,0.22043658,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762335519473,0.22043658,102060.0,102040.0,0.23217614]
["bitfinex","BTCUSD",1762335519474,0.23593658,102060.0,102040.0,0.23217614]
["bitfinex","BTCUSD",1762335519820,0.01760343,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335519941,0.21256658,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762335520148,0.00110343,102060.0,102050.0,0.31183874]
["bitfinex","BTCUSD",1762335520342,0.00110343,102060.0,102050.0,1.03277318]
["bitfinex","BTCUSD",1762335520582,0.00110343,102060.0,102050.0,0.33454874]
["bitfinex","BTCUSD",1762335521194,0.00210343,102060.0,102050.0,0.33454874]
["bitfinex","BTCUSD",1762335521390,0.01722343,102060.0,102050.0,0.31183874]
["bitfinex","BTCUSD",1762335521574,0.01722343,102060.0,102050.0,0.29618874]
["bitfinex","BTCUSD",1762335522428,0.00210343,102060.0,102050.0,0.31197874]
["bitfinex","BTCUSD",1762335522741,0.00210343,102060.0,102050.0,0.33509874]
["bitfinex","BTCUSD",1762335523726,0.00310343,102060.0,102050.0,0.33509874]
["bitfinex","BTCUSD",1762335525344,0.00310343,102060.0,102050.0,0.37128102]
["bitfinex","BTCUSD",1762335526158,0.00310343,102060.0,102050.0,1.06950546]
["bitfinex","BTCUSD",1762335526365,0.00310343,102060.0,102050.0,1.40950546]
["bitfinex","BTCUSD",1762335526578,0.0004,102070.0,102060.0,0.93036987]
["bitfinex","BTCUSD",1762335526771,0.0004,102070.0,102060.0,0.27105543]
["bitfinex","BTCUSD",1762335527609,0.0004,102070.0,102060.0,0.23487315]
["bitfinex","BTCUSD",1762335528066,0.0014,102070.0,102060.0,0.23487315]
["bitfinex","BTCUSD",1762335528612,0.0024,102070.0,102060.0,0.23487315]
["bitfinex","BTCUSD",1762335530965,0.0014,102070.0,102060.0,0.23487315]
["bitfinex","BTCUSD",1762335531149,0.0014,102070.0,102060.0,0.93309759]
["bitfinex","BTCUSD",1762335531347,0.0004,102070.0,102060.0,0.93509759]
["bitfinex","BTCUSD",1762335531549,0.0004,102070.0,102060.0,0.23787315]
["bitfinex","BTCUSD",1762335534090,0.22259396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762335534502,0.24496396,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1762335534705,0.24496396,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762335534930,0.19596315,102060.0,102050.0,0.44020638]
["bitfinex","BTCUSD",1762335535139,0.21108315,102060.0,102050.0,0.44020638]
["bitfinex","BTCUSD",1762335535552,0.19596315,102060.0,102050.0,0.65197874]
["bitfinex","BTCUSD",1762335535711,0.20847396,102070.0,102050.0,0.45599638]
["bitfinex","BTCUSD",1762335535910,0.19596315,102060.0,102050.0,0.67509874]
["bitfinex","BTCUSD",1762335536227,0.19596315,102060.0,102050.0,0.65197874]
["bitfinex","BTCUSD",1762335536754,0.23384396,102070.0,102050.0,0.65197874]
["bitfinex","BTCUSD",1762335536976,0.21047396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335537177,0.20747396,102070.0,102060.0,0.21175315]
["bitfinex","BTCUSD",1762335537334,0.21047396,102070.0,102060.0,0.21175315]
["bitfinex","BTCUSD",1762335537514,0.2076969,102070.0,102060.0,0.21175315]
["bitfinex","BTCUSD",1762335537715,0.2228169,102070.0,102060.0,0.01579]
["bitfinex","BTCUSD",1762335538150,0.19596315,102060.0,102050.0,0.65930874]
["bitfinex","BTCUSD",1762335538314,0.19598236,102050.0,102040.0,0.53599809]
["bitfinex","BTCUSD",1762335538512,0.19598236,102050.0,102030.0,0.3008126]
["bitfinex","BTCUSD",1762335538735,0.19600156,102040.0,102030.0,0.32441305]
["bitfinex","BTCUSD",1762335539138,0.19600156,102040.0,102030.0,0.34020305]
["bitfinex","BTCUSD",1762335539355,0.19598236,102050.0,102030.0,0.34020305]
["bitfinex","BTCUSD",1762335539886,0.21835236,102050.0,102030.0,0.34020305]
["bitfinex","BTCUSD",1762335540303,0.21835236,102050.0,102040.0,0.19588386]
["bitfinex","BTCUSD",1762335540520,0.19600156,102040.0,102030.0,0.32441305]
["bitfinex","BTCUSD",1762335540648,0.19600156,102040.0,102030.0,0.32641305]
["bitfinex","BTCUSD",1762335540854,0.21835236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762335541050,0.19598236,102050.0,102040.0,0.21179156]
["bitfinex","BTCUSD",1762335541560,0.003,102050.0,102040.0,0.21179156]
["bitfinex","BTCUSD",1762335541762,0.003,102050.0,102040.0,0.23491156]
["bitfinex","BTCUSD",1762335542376,0.19898236,102050.0,102040.0,0.03891]
["bitfinex","BTCUSD",1762335542576,0.19600156,102040.0,102030.0,0.63149205]
["bitfinex","BTCUSD",1762335542958,0.19600156,102040.0,102030.0,0.63149224]
["bitfinex","BTCUSD",1762335543139,0.21112156,102040.0,102030.0,0.09547147]
["bitfinex","BTCUSD",1762335543455,0.23349156,102040.0,102030.0,0.08389147]
["bitfinex","BTCUSD",1762335543920,0.23349156,102040.0,102030.0,0.00048045]
["bitfinex","BTCUSD",1762335544125,0.01612,102040.0,102030.0,0.2846976]
["bitfinex","BTCUSD",1762335544328,0.19600156,102040.0,102030.0,0.3004876]
["bitfinex","BTCUSD",1762335544477,0.23349156,102040.0,102030.0,0.08867683]
["bitfinex","BTCUSD",1762335544679,0.21412156,102040.0,102030.0,0.2846976]
["bitfinex","BTCUSD",1762335547362,0.2228169,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335547558,0.00362294,102070.0,102060.0,0.32306953]
["bitfinex","BTCUSD",1762335547811,0.1995669,102070.0,102060.0,0.32306953]
["bitfinex","BTCUSD",1762335547996,0.01475294,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335548326,0.01475294,102070.0,102060.0,0.32306953]
["bitfinex","BTCUSD",1762335548957,0.2106969,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335549132,0.2258169,102070.0,102060.0,0.28415953]
["bitfinex","BTCUSD",1762335549338,0.01475294,102070.0,102060.0,0.32306953]
["bitfinex","BTCUSD",1762335549542,0.01475294,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335549739,0.2136969,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335550119,0.01775294,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335550285,0.2136969,102070.0,102060.0,0.29994953]
["bitfinex","BTCUSD",1762335550484,0.2288169,102070.0,102050.0,0.31861159]
["bitfinex","BTCUSD",1762335550784,0.01775294,102070.0,102060.0,0.21173315]
["bitfinex","BTCUSD",1762335550991,0.01775294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335550992,0.00662294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335551310,0.00062294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335551510,0.00362294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335551705,0.00362294,102070.0,102050.0,0.63549159]
["bitfinex","BTCUSD",1762335551706,0.2272669,102070.0,102050.0,0.63549159]
["bitfinex","BTCUSD",1762335551905,0.2496369,102070.0,102050.0,0.63549159]
["bitfinex","BTCUSD",1762335552149,0.2496369,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335552348,0.2272669,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762335552770,0.01775294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335552942,0.00662294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335553149,0.00362294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335553358,0.00062294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335553538,0.00362294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335553742,0.2106969,102070.0,102060.0,0.23726315]
["bitfinex","BTCUSD",1762335553953,0.01475294,102070.0,102060.0,0.23726315]
["bitfinex","BTCUSD",1762335554218,0.01475294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335554410,0.2076969,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335554542,0.2086969,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335554992,0.2086969,102070.0,102060.0,0.21173315]
["bitfinex","BTCUSD",1762335555216,0.01275294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335555575,0.00162294,102070.0,102060.0,0.23526315]
["bitfinex","BTCUSD",1762335560183,0.00162294,102070.0,102060.0,0.75446604]
["bitfinex","BTCUSD",1762335560572,0.23775871,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335560780,0.04178041,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335560984,0.25423679,102100.0,102080.0,0.28410365]
["bitfinex","BTCUSD",1762335561340,0.19590557,102090.0,102080.0,0.28410365]
["bitfinex","BTCUSD",1762335561489,0.25423679,102100.0,102080.0,0.30763365]
["bitfinex","BTCUSD",1762335561691,0.25433093,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335561910,0.25433093,102100.0,102080.0,0.28410365]
["bitfinex","BTCUSD",1762335561911,0.19590557,102090.0,102080.0,0.28410365]
["bitfinex","BTCUSD",1762335562112,0.25433093,102100.0,102080.0,0.30763365]
["bitfinex","BTCUSD",1762335562638,0.19590557,102090.0,102080.0,0.30763365]
["bitfinex","BTCUSD",1762335562806,0.25933093,102100.0,102080.0,0.30763365]
["bitfinex","BTCUSD",1762335563026,0.23196093,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335563378,0.24196093,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335563586,0.23378052,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335563770,0.22878052,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335564131,0.22878052,102100.0,102080.0,0.28412114]
["bitfinex","BTCUSD",1762335564132,0.25615052,102100.0,102080.0,0.28412114]
["bitfinex","BTCUSD",1762335564338,0.22878052,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335564574,0.22878052,102100.0,102090.0,0.20740557]
["bitfinex","BTCUSD",1762335564950,0.03289414,102100.0,102090.0,0.20740557]
["bitfinex","BTCUSD",1762335565133,0.01632414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335565539,0.00509414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335565767,0.00909414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335566099,9.414e-05,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335566276,0.00709414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335567021,0.00209414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335567207,0.00509414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335567366,0.00571326,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335568536,0.00371326,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335568711,0.02028326,102100.0,102080.0,0.30765114]
["bitfinex","BTCUSD",1762335568914,0.19598204,102100.0,102090.0,0.22317557]
["bitfinex","BTCUSD",1762335569450,0.21255204,102100.0,102080.0,0.30765065]
["bitfinex","BTCUSD",1762335569650,0.21255204,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335570024,0.19598052,102100.0,102090.0,0.22317557]
["bitfinex","BTCUSD",1762335570225,9.414e-05,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335570427,0.19598052,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335570662,0.21255052,102100.0,102090.0,0.0115]
["bitfinex","BTCUSD",1762335571004,0.23492052,102100.0,102080.0,0.30765065]
["bitfinex","BTCUSD",1762335571137,0.23792052,102100.0,102080.0,0.30765065]
["bitfinex","BTCUSD",1762335571498,0.69462268,102100.0,102080.0,0.30765114]
["bitfinex","BTCUSD",1762335571690,0.19590557,102090.0,102080.0,0.30765114]
["bitfinex","BTCUSD",1762335571890,0.00309414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335572093,0.00509414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335572296,9.414e-05,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335572659,0.00509414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335572864,0.00309414,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335573067,9.414e-05,102100.0,102090.0,0.24670557]
["bitfinex","BTCUSD",1762335573269,9.414e-05,102100.0,102090.0,1.04340773]
["bitfinex","BTCUSD",1762335574094,9.414e-05,102100.0,102090.0,0.58670557]
["bitfinex","BTCUSD",1762335578609,9.414e-05,102100.0,102090.0,0.73620557]
["bitfinex","BTCUSD",1762335579011,0.00071326,102100.0,102090.0,0.74020557]
["bitfinex","BTCUSD",1762335579414,0.00071326,102100.0,102090.0,0.74420557]
["bitfinex","BTCUSD",1762335579611,0.00071326,102100.0,102090.0,1.31293241]
["bitfinex","BTCUSD",1762335583174,0.00071326,102100.0,102090.0,1.26313323]
["bitfinex","BTCUSD",1762335586928,0.00071326,102100.0,102090.0,0.74420557]
["bitfinex","BTCUSD",1762335587447,0.00071326,102100.0,102090.0,1.26313323]
["bitfinex","BTCUSD",1762335587828,0.00071326,102100.0,102090.0,1.25913323]
["bitfinex","BTCUSD",1762335588177,0.00071326,102100.0,102090.0,1.25713323]
["bitfinex","BTCUSD",1762335588384,0.00071326,102100.0,102090.0,1.25913323]
["bitfinex","BTCUSD",1762335588792,0.00071326,102100.0,102090.0,0.74020557]
["bitfinex","BTCUSD",1762335589879,0.00071326,102100.0,102090.0,1.25913323]
["bitfinex","BTCUSD",1762335590278,0.00071326,102100.0,102090.0,0.74020557]
["bitfinex","BTCUSD",1762335590423,0.00071326,102100.0,102090.0,1.25913323]
["bitfinex","BTCUSD",1762335592757,0.00071326,102100.0,102090.0,0.74020557]
["bitfinex","BTCUSD",1762335593147,0.19659964,102100.0,102090.0,0.74020557]
["bitfinex","BTCUSD",1762335593775,0.19659964,102100.0,102090.0,0.73820557]
["bitfinex","BTCUSD",1762335594374,0.00071326,102100.0,102090.0,0.73820557]
["bitfinex","BTCUSD",1762335594804,0.00071326,102100.0,102090.0,0.73620557]
["bitfinex","BTCUSD",1762335596085,0.00071326,102100.0,102090.0,0.58670557]
["bitfinex","BTCUSD",1762335596287,0.00071326,102100.0,102090.0,1.04328955]
["bitfinex","BTCUSD",1762335596906,0.19659964,102100.0,102090.0,0.70328955]
["bitfinex","BTCUSD",1762335597156,0.00071326,102100.0,102090.0,0.70328955]
["bitfinex","BTCUSD",1762335597374,0.00071326,102100.0,102090.0,1.49987353]
["bitfinex","BTCUSD",1762335597578,1.209e-05,102100.0,102090.0,1.49987353]
["bitfinex","BTCUSD",1762335598421,1.209e-05,102100.0,102090.0,1.55367271]
["bitfinex","BTCUSD",1762335599169,1.209e-05,102100.0,102090.0,1.55167271]
["bitfinex","BTCUSD",1762335599378,1.209e-05,102100.0,102090.0,1.55567271]
["bitfinex","BTCUSD",1762335599898,1.209e-05,102100.0,102090.0,1.55367271]
["bitfinex","BTCUSD",1762335600246,1.209e-05,102100.0,102090.0,1.55767271]
["bitfinex","BTCUSD",1762335602117,1.209e-05,102100.0,102090.0,1.70717271]
["bitfinex","BTCUSD",1762335603415,1.209e-05,102100.0,102090.0,1.20078955]
["bitfinex","BTCUSD",1762335603647,1.209e-05,102100.0,102090.0,1.65737353]
["bitfinex","BTCUSD",1762335604082,1.209e-05,102100.0,102090.0,1.20078955]
["bitfinex","BTCUSD",1762335606479,7.209e-05,102110.0,102100.0,0.58724638]
["bitfinex","BTCUSD",1762335606764,0.21720439,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335607037,0.0115636,102120.0,102110.0,0.2472272]
["bitfinex","BTCUSD",1762335607201,0.0115636,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335607606,0.0003336,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335608118,0.22251162,102120.0,102110.0,0.2078872]
["bitfinex","BTCUSD",1762335608327,0.0266636,102120.0,102110.0,0.2239772]
["bitfinex","BTCUSD",1762335608529,0.0115636,102120.0,102110.0,0.2472272]
["bitfinex","BTCUSD",1762335609513,0.0003336,102120.0,102110.0,0.2472272]
["bitfinex","BTCUSD",1762335609710,0.0003336,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335610051,0.0003336,102120.0,102110.0,0.2472272]
["bitfinex","BTCUSD",1762335610254,0.0115636,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335611425,0.0003336,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335611628,0.0003336,102120.0,102110.0,1.16039516]
["bitfinex","BTCUSD",1762335611816,5.85e-06,102120.0,102110.0,1.16039516]
["bitfinex","BTCUSD",1762335611968,5.85e-06,102120.0,102110.0,0.70381118]
["bitfinex","BTCUSD",1762335613168,5.85e-06,102120.0,102110.0,1.50039516]
["bitfinex","BTCUSD",1762335613368,5.85e-06,102120.0,102110.0,1.50239516]
["bitfinex","BTCUSD",1762335613573,0.00050097,102120.0,102110.0,1.50239516]
["bitfinex","BTCUSD",1762335613785,0.00050097,102120.0,102110.0,1.50439516]
["bitfinex","BTCUSD",1762335614186,0.00050097,102120.0,102110.0,1.50239516]
["bitfinex","BTCUSD",1762335614394,0.00050097,102120.0,102110.0,1.50639516]
["bitfinex","BTCUSD",1762335614612,0.00050097,102120.0,102110.0,1.50439516]
["bitfinex","BTCUSD",1762335615125,0.00050097,102120.0,102110.0,1.50839516]
["bitfinex","BTCUSD",1762335616493,0.00050097,102120.0,102110.0,1.05150241]
["bitfinex","BTCUSD",1762335617864,0.00050097,102120.0,102110.0,1.04350241]
["bitfinex","BTCUSD",1762335618066,0.00050097,102120.0,102110.0,1.04550241]
["bitfinex","BTCUSD",1762335618244,0.00050097,102120.0,102110.0,1.04750241]
["bitfinex","BTCUSD",1762335622598,0.00050097,102120.0,102110.0,1.19700241]
["bitfinex","BTCUSD",1762335623156,8.91e-06,102120.0,102110.0,1.24680159]
["bitfinex","BTCUSD",1762335623564,0.0253416,102140.0,102130.0,0.22390884]
["bitfinex","BTCUSD",1762335623751,0.02548563,102140.0,102130.0,0.68018405]
["bitfinex","BTCUSD",1762335623953,0.02548563,102140.0,102130.0,0.70268405]
["bitfinex","BTCUSD",1762335624886,0.02748563,102140.0,102130.0,0.70268405]
["bitfinex","BTCUSD",1762335625117,0.02748563,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335626102,0.03048563,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335626791,0.2344253,102140.0,102130.0,0.22390884]
["bitfinex","BTCUSD",1762335626991,0.2483453,102140.0,102130.0,0.22390884]
["bitfinex","BTCUSD",1762335627195,0.03661563,102140.0,102130.0,0.22390884]
["bitfinex","BTCUSD",1762335627414,0.03661563,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335629284,0.0371106,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335629700,0.0259806,102140.0,102130.0,0.70268405]
["bitfinex","BTCUSD",1762335630107,0.0009806,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335630934,0.19679027,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335631085,0.20792027,102140.0,102130.0,0.24640884]
["bitfinex","BTCUSD",1762335631974,0.22384027,102140.0,102130.0,0.20724884]
["bitfinex","BTCUSD",1762335632167,0.19582884,102130.0,102120.0,0.4335443]
["bitfinex","BTCUSD",1762335632316,0.23411884,102130.0,102120.0,0.4335443]
["bitfinex","BTCUSD",1762335632521,0.21174884,102130.0,102120.0,0.4335443]
["bitfinex","BTCUSD",1762335633418,0.21174884,102130.0,102120.0,0.4335444]
["bitfinex","BTCUSD",1762335634211,0.21174884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335634648,0.01592,102130.0,102120.0,0.2959544]
["bitfinex","BTCUSD",1762335634924,0.23411884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335635857,0.21174884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335636471,0.23411884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335636672,0.03829,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335636891,0.00048563,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335637023,0.00048563,102140.0,102130.0,0.72309693]
["bitfinex","BTCUSD",1762335637224,0.00048563,102140.0,102130.0,0.70351405]
["bitfinex","BTCUSD",1762335638354,0.00048563,102140.0,102130.0,0.70751405]
["bitfinex","BTCUSD",1762335638737,0.0009806,102140.0,102130.0,0.70751405]
["bitfinex","BTCUSD",1762335638960,1.784e-05,102140.0,102130.0,0.70751405]
["bitfinex","BTCUSD",1762335643197,1.784e-05,102140.0,102130.0,0.85701405]
["bitfinex","BTCUSD",1762335645598,0.01530784,102140.0,102130.0,0.85701405]
["bitfinex","BTCUSD",1762335645794,0.01114784,102140.0,102130.0,0.40126884]
["bitfinex","BTCUSD",1762335646208,0.01114784,102140.0,102130.0,0.85754405]
["bitfinex","BTCUSD",1762335646368,1.784e-05,102140.0,102130.0,0.85754405]
["bitfinex","BTCUSD",1762335646738,1.784e-05,102140.0,102130.0,0.85554405]
["bitfinex","BTCUSD",1762335646873,1.784e-05,102140.0,102130.0,0.85354405]
["bitfinex","BTCUSD",1762335648422,1.784e-05,102140.0,102130.0,0.82881405]
["bitfinex","BTCUSD",1762335648628,0.20695751,102140.0,102130.0,0.37253884]
["bitfinex","BTCUSD",1762335649036,0.01114784,102140.0,102130.0,0.24776884]
["bitfinex","BTCUSD",1762335649348,0.01114784,102140.0,102130.0,0.22303884]
["bitfinex","BTCUSD",1762335649556,0.01114784,102140.0,102130.0,0.24776884]
["bitfinex","BTCUSD",1762335650071,1.784e-05,102140.0,102130.0,0.70404405]
["bitfinex","BTCUSD",1762335650503,0.01114784,102140.0,102130.0,0.70404405]
["bitfinex","BTCUSD",1762335650651,0.01114784,102140.0,102130.0,0.67931405]
["bitfinex","BTCUSD",1762335650855,0.20695751,102140.0,102130.0,0.67931405]
["bitfinex","BTCUSD",1762335651100,0.22224751,102140.0,102130.0,0.20773884]
["bitfinex","BTCUSD",1762335651453,0.24461751,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335651663,0.24461751,102140.0,102120.0,0.4701844]
["bitfinex","BTCUSD",1762335651978,0.19582884,102130.0,102120.0,0.4701844]
["bitfinex","BTCUSD",1762335652175,0.24459967,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335652176,0.02642,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335652382,0.20693967,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335652604,0.22222967,102140.0,102130.0,0.01237]
["bitfinex","BTCUSD",1762335652918,0.22222967,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335653130,0.01113,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335653341,0.01113,102140.0,102130.0,0.24822884]
["bitfinex","BTCUSD",1762335653755,0.01113,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335653991,0.22222967,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335654199,0.24459967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335654548,0.22222967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335654764,0.01113,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335655170,0.24459967,102140.0,102120.0,0.75222961]
["bitfinex","BTCUSD",1762335655379,0.01529,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335655573,0.23348884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335655781,0.03766,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335655999,0.01529,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335656422,0.01529,102130.0,102120.0,0.2964144]
["bitfinex","BTCUSD",1762335656665,0.22931106,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335657082,0.24460106,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335657714,0.24459967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335657915,0.24959967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335659673,0.05379,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335659905,0.24959967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335660023,0.01613,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335660225,0.21193967,102140.0,102130.0,0.02767]
["bitfinex","BTCUSD",1762335660417,0.19582884,102130.0,102120.0,0.75268961]
["bitfinex","BTCUSD",1762335660620,0.21111884,102130.0,102120.0,0.08819638]
["bitfinex","BTCUSD",1762335660823,0.23348884,102130.0,102120.0,0.2840444]
["bitfinex","BTCUSD",1762335661063,0.26374046,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335661237,0.23837046,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335661436,0.23837046,102140.0,102130.0,0.24822884]
["bitfinex","BTCUSD",1762335661649,0.05785079,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335662034,0.25366046,102140.0,102130.0,0.01237]
["bitfinex","BTCUSD",1762335662241,0.27624624,102140.0,102120.0,0.77741961]
["bitfinex","BTCUSD",1762335662441,0.25187624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335662947,0.05606657,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335663259,0.05906657,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335663571,0.25687624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335663774,0.25187624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335663978,0.25387624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335664194,0.25687624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335664402,0.19582884,102130.0,102120.0,0.77741961]
["bitfinex","BTCUSD",1762335664585,0.27924624,102140.0,102120.0,0.77741961]
["bitfinex","BTCUSD",1762335664985,0.27924624,102140.0,102120.0,0.3211444]
["bitfinex","BTCUSD",1762335665241,0.27924624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335665441,0.25387624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335665949,0.23658624,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335666160,0.23658624,102140.0,102130.0,0.24822884]
["bitfinex","BTCUSD",1762335666585,0.23958624,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335666795,0.24158624,102140.0,102130.0,0.22349884]
["bitfinex","BTCUSD",1762335667010,0.25687624,102140.0,102130.0,0.20819884]
["bitfinex","BTCUSD",1762335667782,0.25687624,102140.0,102130.0,0.01237]
["bitfinex","BTCUSD",1762335667970,0.27924624,102140.0,102120.0,0.77741961]
["bitfinex","BTCUSD",1762335668187,0.27924624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335668748,0.27624624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335669450,0.27624624,102140.0,102120.0,0.77741961]
["bitfinex","BTCUSD",1762335669660,0.27924624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335670560,0.27624624,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335670711,0.19582884,102130.0,102120.0,0.20821802]
["bitfinex","BTCUSD",1762335670913,0.19584802,102120.0,102100.0,0.47966707]
["bitfinex","BTCUSD",1762335671115,0.02634,102110.0,102100.0,0.30589707]
["bitfinex","BTCUSD",1762335671385,0.04871,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335671546,0.2445772,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335672520,0.2445772,102110.0,102100.0,0.08819638]
["bitfinex","BTCUSD",1762335672790,0.2445772,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335673418,0.2445772,102110.0,102100.0,0.08819638]
["bitfinex","BTCUSD",1762335673653,0.2445772,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335674216,0.2445772,102110.0,102100.0,0.08819638]
["bitfinex","BTCUSD",1762335674550,1.3963072,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335674755,1.36196741,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335674883,1.39140802,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335675083,0.71430327,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335675738,0.27142327,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762335676173,0.27442327,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1762335676728,0.27442327,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335677322,0.27842327,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335677498,0.04507607,102110.0,102100.0,0.31252276]
["bitfinex","BTCUSD",1762335677655,0.04507607,102110.0,102100.0,0.33679276]
["bitfinex","BTCUSD",1762335677848,0.04507607,102110.0,102100.0,0.31252276]
["bitfinex","BTCUSD",1762335678045,0.04507607,102110.0,102100.0,0.33679276]
["bitfinex","BTCUSD",1762335678251,0.23694327,102110.0,102100.0,0.33679276]
["bitfinex","BTCUSD",1762335678451,0.04107607,102110.0,102100.0,0.76906158]
["bitfinex","BTCUSD",1762335678643,0.04007607,102110.0,102100.0,0.76906158]
["bitfinex","BTCUSD",1762335678845,0.03144061,102110.0,102100.0,0.79333158]
["bitfinex","BTCUSD",1762335679051,0.003,102110.0,102100.0,0.79333158]
["bitfinex","BTCUSD",1762335679479,0.2226172,102110.0,102100.0,0.75256158]
["bitfinex","BTCUSD",1762335679800,0.2216172,102110.0,102100.0,0.75256158]
["bitfinex","BTCUSD",1762335680000,0.2216172,102110.0,102100.0,0.29602276]
["bitfinex","BTCUSD",1762335680179,0.2196172,102110.0,102100.0,0.29702276]
["bitfinex","BTCUSD",1762335680382,0.02375,102110.0,102100.0,0.29702276]
["bitfinex","BTCUSD",1762335680628,0.2196172,102110.0,102100.0,0.29802276]
["bitfinex","BTCUSD",1762335681025,0.2196172,102110.0,102100.0,0.75456158]
["bitfinex","BTCUSD",1762335681948,0.00864,102110.0,102100.0,0.79533158]
["bitfinex","BTCUSD",1762335682514,0.57392508,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335682715,0.37807706,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335682949,0.58903508,102120.0,102110.0,0.2078072]
["bitfinex","BTCUSD",1762335683396,0.60880508,102120.0,102100.0,0.32029276]
["bitfinex","BTCUSD",1762335683595,0.1958672,102110.0,102100.0,0.32029276]
["bitfinex","BTCUSD",1762335683791,0.2109772,102110.0,102100.0,0.5566752]
["bitfinex","BTCUSD",1762335683992,0.2307472,102110.0,102100.0,0.08819638]
["bitfinex","BTCUSD",1762335685063,0.2307472,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335685597,0.2109772,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335685824,0.2109772,102110.0,102100.0,0.29602276]
["bitfinex","BTCUSD",1762335685998,1.0502339,102120.0,102100.0,0.29602276]
["bitfinex","BTCUSD",1762335685999,0.59369508,102120.0,102100.0,0.79433158]
["bitfinex","BTCUSD",1762335686166,0.59369508,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335686578,0.58903508,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335687032,0.60980508,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335687474,0.61180508,102120.0,102100.0,0.77683158]
["bitfinex","BTCUSD",1762335687633,0.01164,102120.0,102110.0,0.72470274]
["bitfinex","BTCUSD",1762335687787,0.01164,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335688275,0.00864,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335688654,0.00964,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335688833,0.001,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335689636,0.003,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335690134,0.001,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335690595,0.003,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335691928,0.002,102120.0,102110.0,0.70511602]
["bitfinex","BTCUSD",1762335692268,0.002,102120.0,102110.0,0.70611602]
["bitfinex","BTCUSD",1762335693119,0.54077977,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762335693483,0.01134578,102140.0,102130.0,0.67898766]
["bitfinex","BTCUSD",1762335693994,0.02774578,102140.0,102130.0,0.22244884]
["bitfinex","BTCUSD",1762335694362,0.02774578,102140.0,102130.0,0.20717884]
["bitfinex","BTCUSD",1762335694554,0.02974578,102140.0,102130.0,0.20717884]
["bitfinex","BTCUSD",1762335694913,0.02974578,102140.0,102130.0,0.22244884]
["bitfinex","BTCUSD",1762335695112,0.22655545,102140.0,102130.0,0.20717884]
["bitfinex","BTCUSD",1762335695490,0.03074578,102140.0,102130.0,0.20717884]
["bitfinex","BTCUSD",1762335696324,0.01434578,102140.0,102130.0,0.67898766]
["bitfinex","BTCUSD",1762335696524,0.01434578,102140.0,102130.0,0.70254766]
["bitfinex","BTCUSD",1762335698924,0.00321578,102140.0,102130.0,0.70254766]
["bitfinex","BTCUSD",1762335699968,0.00121578,102140.0,102130.0,0.70254766]
["bitfinex","BTCUSD",1762335700374,0.00121578,102140.0,102130.0,0.70354766]
["bitfinex","BTCUSD",1762335700786,0.00121578,102140.0,102130.0,0.70254766]
["bitfinex","BTCUSD",1762335700986,0.00021578,102140.0,102130.0,0.70254766]
["bitfinex","BTCUSD",1762335701187,0.00021578,102140.0,102130.0,0.70654766]
["bitfinex","BTCUSD",1762335701389,0.01134578,102140.0,102130.0,0.22644884]
["bitfinex","BTCUSD",1762335701591,0.24310545,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762335701778,2.07457615,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762335701984,2.05716431,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762335702697,1.24838149,102140.0,102120.0,0.19584735]
["bitfinex","BTCUSD",1762335702992,0.19582884,102130.0,102120.0,0.19584735]
["bitfinex","BTCUSD",1762335703142,0.23177884,102130.0,102110.0,0.69640937]
["bitfinex","BTCUSD",1762335703338,0.23177884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762335703543,0.03595,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762335703793,0.23177884,102130.0,102110.0,0.69640937]
["bitfinex","BTCUSD",1762335703975,0.03595,102120.0,102110.0,0.20566055]
["bitfinex","BTCUSD",1762335704174,0.21202802,102120.0,102110.0,0.20566055]
["bitfinex","BTCUSD",1762335704376,0.23179802,102120.0,102100.0,0.20782638]
["bitfinex","BTCUSD",1762335704579,0.2318172,102110.0,102090.0,0.21704009]
["bitfinex","BTCUSD",1762335704780,0.01618,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335704979,0.01618,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335705183,0.2120472,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335705382,0.01618,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335705626,0.21561802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335706081,0.23179802,102120.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335706482,0.2120472,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335707674,0.2120472,102110.0,102100.0,0.28708276]
["bitfinex","BTCUSD",1762335707877,0.2120472,102110.0,102100.0,0.29008276]
["bitfinex","BTCUSD",1762335708148,0.2120472,102110.0,102100.0,0.28708276]
["bitfinex","BTCUSD",1762335708347,0.2120472,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762335708622,0.2120472,102110.0,102100.0,0.28508276]
["bitfinex","BTCUSD",1762335708923,0.2120472,102110.0,102100.0,0.28608276]
["bitfinex","BTCUSD",1762335709265,0.2120472,102110.0,102100.0,0.09019638]
["bitfinex","BTCUSD",1762335709470,0.2120472,102110.0,102100.0,0.28608276]
["bitfinex","BTCUSD",1762335710021,0.2120472,102110.0,102100.0,0.09019638]
["bitfinex","BTCUSD",1762335710190,0.2120472,102110.0,102100.0,0.28608276]
["bitfinex","BTCUSD",1762335710910,0.2120472,102110.0,102100.0,0.09019638]
["bitfinex","BTCUSD",1762335711113,0.2318172,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762335711879,0.5718172,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762335712084,0.87794658,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335712257,0.90738751,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335712416,0.90838751,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335712621,0.90738751,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335713018,0.91038751,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335713442,0.19590557,102090.0,102080.0,0.29391737]
["bitfinex","BTCUSD",1762335713658,0.20454557,102090.0,102080.0,0.29391737]
["bitfinex","BTCUSD",1762335714091,0.00864,102090.0,102080.0,0.29391737]
["bitfinex","BTCUSD",1762335714290,0.00864,102100.0,102090.0,0.19588941]
["bitfinex","BTCUSD",1762335714655,0.02482,102100.0,102090.0,0.19603344]
["bitfinex","BTCUSD",1762335714884,0.22070638,102100.0,102090.0,0.19603344]
["bitfinex","BTCUSD",1762335715061,0.02482,102100.0,102090.0,0.20737344]
["bitfinex","BTCUSD",1762335715308,0.01857713,102100.0,102090.0,0.24674344]
["bitfinex","BTCUSD",1762335715509,0.23064351,102100.0,102090.0,0.02798403]
["bitfinex","BTCUSD",1762335715723,0.25141351,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335716341,0.25341351,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335716651,0.48276351,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335716859,0.39526251,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335717797,1.25399886,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335718235,0.73526251,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335719443,0.71340251,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335720062,1.23213886,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335721575,0.71340251,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335722525,1.33169583,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335722753,1.36787811,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335723878,1.46487811,102100.0,102090.0,0.00014403]
["bitfinex","BTCUSD",1762335724011,1.47687811,102100.0,102090.0,0.00114403]
["bitfinex","BTCUSD",1762335724430,1.87189942,102100.0,102090.0,0.00114403]
["bitfinex","BTCUSD",1762335726115,1.90134725,102100.0,102090.0,0.00114403]
["bitfinex","BTCUSD",1762335726559,1.90134725,102100.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762335726799,1.23618876,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335727016,1.33776259,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335727231,1.35753259,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335727421,0.90065376,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335727633,1.35753259,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335727908,0.37595,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335728142,0.57187476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335728365,0.57287476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335728571,1.35745159,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335728774,1.35745159,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335729169,1.35745159,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335729601,1.35845159,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335729807,1.19467659,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335730017,0.73779776,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335730155,0.73779776,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335730156,0.77043476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335730366,1.22731359,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335731363,1.03075359,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335731534,1.19341359,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335731875,1.19341359,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335734322,1.70157138,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335734527,1.73775366,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335734673,1.76720699,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335734885,0.85344933,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335735082,1.30932816,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335735283,1.76620699,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335735483,1.77220699,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335736284,1.77120699,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335736481,1.77520699,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335737470,1.73902471,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335738006,1.77520699,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335739870,1.72392803,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335740279,1.17964792,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335740479,0.61132809,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335740674,0.74835409,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335741731,0.71579909,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335742030,0.71579909,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335742236,0.73057109,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335742437,0.58187476,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335742748,0.74274976,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335742966,0.71663576,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335743712,0.71663576,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335744091,0.70133676,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335744332,0.58187476,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335744550,0.74059076,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335744749,0.74059076,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335744750,0.70133676,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335745057,0.58187476,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335745303,0.68715076,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335745471,0.68715076,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335745676,0.58187476,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335746259,0.04595,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335746464,0.24187476,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335746643,0.24187476,102080.0,102070.0,0.1987198]
["bitfinex","BTCUSD",1762335747011,0.01,102080.0,102070.0,0.29835618]
["bitfinex","BTCUSD",1762335747162,0.20592476,102080.0,102070.0,0.29835618]
["bitfinex","BTCUSD",1762335747546,0.01,102080.0,102070.0,0.29835618]
["bitfinex","BTCUSD",1762335747748,0.004,102080.0,102070.0,0.29735618]
["bitfinex","BTCUSD",1762335748067,0.22015476,102080.0,102070.0,0.29735618]
["bitfinex","BTCUSD",1762335748457,0.23592476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335748877,0.23292476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335749103,0.23292476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335749637,0.001,102080.0,102070.0,0.30112618]
["bitfinex","BTCUSD",1762335749788,0.001,102080.0,102070.0,0.32387618]
["bitfinex","BTCUSD",1762335750174,0.001,102080.0,102070.0,0.30112618]
["bitfinex","BTCUSD",1762335750534,0.001,102080.0,102070.0,0.78083013]
["bitfinex","BTCUSD",1762335751093,1.897e-05,102080.0,102070.0,1.12083013]
["bitfinex","BTCUSD",1762335751303,0.11857713,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335751491,0.1,102100.0,102090.0,0.3303425]
["bitfinex","BTCUSD",1762335751693,0.1,102100.0,102090.0,0.33350195]
["bitfinex","BTCUSD",1762335752936,0.1,102100.0,102090.0,0.33750195]
["bitfinex","BTCUSD",1762335753898,0.101,102100.0,102090.0,0.33750195]
["bitfinex","BTCUSD",1762335754367,0.1,102100.0,102090.0,0.33750195]
["bitfinex","BTCUSD",1762335754534,0.1,102100.0,102090.0,0.34150195]
["bitfinex","BTCUSD",1762335758098,0.1,102100.0,102090.0,0.31875195]
["bitfinex","BTCUSD",1762335758981,0.1,102100.0,102090.0,0.34271195]
["bitfinex","BTCUSD",1762335759179,0.1,102100.0,102090.0,0.33871195]
["bitfinex","BTCUSD",1762335759472,0.1,102100.0,102090.0,0.31475195]
["bitfinex","BTCUSD",1762335759673,0.29588638,102100.0,102090.0,0.31275195]
["bitfinex","BTCUSD",1762335760056,0.1,102100.0,102090.0,0.33771195]
["bitfinex","BTCUSD",1762335760968,0.29588638,102100.0,102090.0,0.31375195]
["bitfinex","BTCUSD",1762335761171,0.33194638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335761383,0.31217638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335761603,0.31217638,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762335761975,0.33194638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335762628,0.33194638,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762335762834,0.19590557,102090.0,102080.0,0.19591728]
["bitfinex","BTCUSD",1762335763132,0.22332557,102090.0,102080.0,0.19591728]
["bitfinex","BTCUSD",1762335763510,0.22332557,102090.0,102070.0,0.33161337]
["bitfinex","BTCUSD",1762335763887,0.22680557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335764087,0.24309557,102090.0,102070.0,0.30699337]
["bitfinex","BTCUSD",1762335764301,0.24309557,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762335764454,0.24309557,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762335764822,0.24309557,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762335765035,0.85415957,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1762335765251,1.02013957,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762335765450,0.58309557,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762335765667,0.58309557,102090.0,102070.0,0.29788508]
["bitfinex","BTCUSD",1762335765898,0.58309557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335766209,0.58409557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335766413,0.19592476,102080.0,102070.0,0.28591618]
["bitfinex","BTCUSD",1762335766571,0.23198476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335767790,0.23298476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335768217,0.23298476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335768449,0.23298476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335768796,0.23298476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335768990,0.001,102080.0,102070.0,0.33879618]
["bitfinex","BTCUSD",1762335769510,0.001,102080.0,102070.0,0.31417618]
["bitfinex","BTCUSD",1762335770126,0.001,102080.0,102070.0,0.33879618]
["bitfinex","BTCUSD",1762335770943,0.20704213,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335770944,0.01113,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335771146,0.0309,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335771346,0.24309557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335771549,0.04719,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335773008,0.02742,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335773247,0.24409557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335774367,0.04819,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335775400,0.02842,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335776063,0.02842,102090.0,102080.0,0.20789476]
["bitfinex","BTCUSD",1762335776263,0.001,102090.0,102080.0,0.70556209]
["bitfinex","BTCUSD",1762335776610,0.001,102090.0,102080.0,0.24880476]
["bitfinex","BTCUSD",1762335776815,0.01213,102090.0,102080.0,0.24880476]
["bitfinex","BTCUSD",1762335777015,0.01113,102090.0,102080.0,0.24880476]
["bitfinex","BTCUSD",1762335777601,0.1,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335777793,0.1,102100.0,102090.0,0.3446025]
["bitfinex","BTCUSD",1762335777940,0.1,102100.0,102090.0,0.32501195]
["bitfinex","BTCUSD",1762335779106,0.101,102100.0,102090.0,0.32501195]
["bitfinex","BTCUSD",1762335780484,0.101,102100.0,102090.0,0.30039195]
["bitfinex","BTCUSD",1762335780698,0.33294638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335780897,0.31317638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335781297,0.11729,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335781498,0.101,102100.0,102090.0,0.33698195]
["bitfinex","BTCUSD",1762335782016,0.29688638,102100.0,102090.0,0.31236195]
["bitfinex","BTCUSD",1762335782221,0.31317638,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335782645,0.31317638,102100.0,102090.0,0.10016638]
["bitfinex","BTCUSD",1762335782835,0.31317638,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335783500,0.21317638,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335784871,0.01729,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335785029,0.21317638,102100.0,102090.0,0.29607195]
["bitfinex","BTCUSD",1762335785233,0.19590557,102090.0,102080.0,0.23250883]
["bitfinex","BTCUSD",1762335785440,0.24309557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335786333,0.19592476,102080.0,102070.0,0.33230337]
["bitfinex","BTCUSD",1762335786540,0.24309557,102090.0,102070.0,0.33230337]
["bitfinex","BTCUSD",1762335786766,0.24309557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335787311,0.19592476,102080.0,102070.0,0.30768337]
["bitfinex","BTCUSD",1762335787518,0.20703557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762335787675,0.20703557,102090.0,102070.0,0.29571337]
["bitfinex","BTCUSD",1762335787676,0.22332557,102090.0,102070.0,0.29571337]
["bitfinex","BTCUSD",1762335788007,0.01629,102080.0,102070.0,0.29571337]
["bitfinex","BTCUSD",1762335788373,0.21221476,102080.0,102070.0,0.29571337]
["bitfinex","BTCUSD",1762335788578,0.21221476,102080.0,102070.0,0.29971337]
["bitfinex","BTCUSD",1762335788977,0.23198476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335789401,0.23198476,102080.0,102070.0,0.00277584]
["bitfinex","BTCUSD",1762335789951,0.23198476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335790245,0.23298476,102080.0,102070.0,0.00377584]
["bitfinex","BTCUSD",1762335790606,0.23298476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335791020,1.09031476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335793424,1.88707209,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335794023,1.43031476,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335795527,1.19713776,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335795742,1.18389076,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335797528,0.35729,102080.0,102070.0,0.2264398]
["bitfinex","BTCUSD",1762335797776,0.81525876,102080.0,102070.0,0.00177584]
["bitfinex","BTCUSD",1762335798138,0.77623876,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335798359,0.79600876,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335799234,0.35729,102080.0,102070.0,0.2264398]
["bitfinex","BTCUSD",1762335800851,0.57298476,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335801056,0.01729,102080.0,102070.0,0.1977198]
["bitfinex","BTCUSD",1762335801417,0.21321476,102080.0,102070.0,0.2098098]
["bitfinex","BTCUSD",1762335802026,0.21321476,102080.0,102070.0,0.2264398]
["bitfinex","BTCUSD",1762335802615,0.21321476,102080.0,102070.0,0.2098098]
["bitfinex","BTCUSD",1762335802843,0.01729,102080.0,102070.0,0.2098098]
["bitfinex","BTCUSD",1762335803178,0.001,102080.0,102070.0,0.70684419]
["bitfinex","BTCUSD",1762335803506,0.001,102080.0,102070.0,0.79504057]
["bitfinex","BTCUSD",1762335804331,0.001,102080.0,102070.0,1.59188496]
["bitfinex","BTCUSD",1762335804533,0.2437956,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335804914,0.2588956,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335805762,0.19588638,102100.0,102090.0,0.77659634]
["bitfinex","BTCUSD",1762335805929,0.0151,102100.0,102090.0,0.75303634]
["bitfinex","BTCUSD",1762335806129,0.0151,102100.0,102090.0,0.29619195]
["bitfinex","BTCUSD",1762335806389,0.2497956,102110.0,102090.0,0.31282195]
["bitfinex","BTCUSD",1762335806601,0.2497956,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335806802,0.19588638,102100.0,102090.0,0.31975195]
["bitfinex","BTCUSD",1762335807128,0.19588638,102100.0,102090.0,0.33638195]
["bitfinex","BTCUSD",1762335807327,0.2477956,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335807525,0.2240256,102110.0,102100.0,0.01209]
["bitfinex","BTCUSD",1762335807731,0.19688638,102100.0,102090.0,0.29619195]
["bitfinex","BTCUSD",1762335808169,0.19688638,102100.0,102090.0,0.31282195]
["bitfinex","BTCUSD",1762335808366,0.23075638,102100.0,102080.0,0.69818159]
["bitfinex","BTCUSD",1762335808570,0.22213557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335809420,0.22213557,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762335809570,0.24190557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335809770,0.22213557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335809971,0.22213557,102090.0,102080.0,0.20801476]
["bitfinex","BTCUSD",1762335810173,0.02623,102090.0,102080.0,0.22464476]
["bitfinex","BTCUSD",1762335810393,0.22213557,102090.0,102080.0,0.21001476]
["bitfinex","BTCUSD",1762335810577,0.22213557,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1762335811438,0.22213557,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762335811738,0.24190557,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1762335811945,0.24190557,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1762335813670,0.24190557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1762335813811,0.22313557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762335814380,0.01213,102090.0,102080.0,0.22315476]
["bitfinex","BTCUSD",1762335814576,0.001,102090.0,102080.0,0.70335915]
["bitfinex","BTCUSD",1762335815284,0.54568069,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762335815684,0.54568069,102100.0,102090.0,0.22313557]
["bitfinex","BTCUSD",1762335815881,0.20568069,102100.0,102090.0,0.70333996]
["bitfinex","BTCUSD",1762335816106,0.20568069,102100.0,102090.0,0.24649557]
["bitfinex","BTCUSD",1762335816920,0.20568069,102100.0,102090.0,0.22313557]
["bitfinex","BTCUSD",1762335817089,0.001,102100.0,102090.0,0.24649557]
["bitfinex","BTCUSD",1762335817283,0.001,102100.0,102090.0,0.79153634]
["bitfinex","BTCUSD",1762335817890,0.19688638,102100.0,102090.0,0.33469195]
["bitfinex","BTCUSD",1762335818093,0.19688638,102100.0,102090.0,0.31133195]
["bitfinex","BTCUSD",1762335819587,0.001,102100.0,102090.0,0.33469195]
["bitfinex","BTCUSD",1762335819791,0.001,102100.0,102090.0,0.79153634]
["bitfinex","BTCUSD",1762335820765,0.2240256,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335821189,0.2402456,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335821557,0.23045221,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335821894,0.23045221,102110.0,102090.0,0.77938634]
["bitfinex","BTCUSD",1762335822122,0.23045221,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335822753,0.23045221,102110.0,102100.0,0.20779638]
["bitfinex","BTCUSD",1762335822951,0.21423221,102110.0,102100.0,0.24856638]
["bitfinex","BTCUSD",1762335823188,0.01072501,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335823652,0.001,102110.0,102100.0,1.16225516]
["bitfinex","BTCUSD",1762335823855,0.001,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335824073,0.00864,102110.0,102100.0,0.24856638]
["bitfinex","BTCUSD",1762335824322,0.2045072,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335824476,0.2045072,102110.0,102100.0,0.22720638]
["bitfinex","BTCUSD",1762335825079,0.2207272,102110.0,102100.0,0.21079638]
["bitfinex","BTCUSD",1762335825483,0.23039494,102110.0,102100.0,0.21079638]
["bitfinex","BTCUSD",1762335825739,0.23039494,102110.0,102100.0,0.20779638]
["bitfinex","BTCUSD",1762335825945,0.23039494,102110.0,102100.0,0.01191]
["bitfinex","BTCUSD",1762335826146,0.19588638,102100.0,102090.0,0.44568096]
["bitfinex","BTCUSD",1762335826786,0.23394586,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762335826987,0.23394586,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335827196,0.25016586,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335827521,0.25016586,102110.0,102090.0,0.77938535]
["bitfinex","BTCUSD",1762335827731,0.19588638,102100.0,102090.0,0.77738535]
["bitfinex","BTCUSD",1762335827924,0.19588638,102100.0,102090.0,0.77838535]
["bitfinex","BTCUSD",1762335828136,0.23394586,102110.0,102090.0,0.79479535]
["bitfinex","BTCUSD",1762335828986,0.19588638,102100.0,102090.0,0.79379535]
["bitfinex","BTCUSD",1762335829489,0.23494586,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335829707,0.21517586,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335829997,0.23039586,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335830970,0.23139586,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335831847,0.2055072,102110.0,102100.0,0.71654429]
["bitfinex","BTCUSD",1762335832025,0.00964,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335833288,0.2055072,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335833500,0.2055072,102110.0,102100.0,0.68105077]
["bitfinex","BTCUSD",1762335833914,0.00964,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335834951,0.00964,102110.0,102100.0,0.24856638]
["bitfinex","BTCUSD",1762335835155,0.2055072,102110.0,102100.0,0.24856638]
["bitfinex","BTCUSD",1762335835579,0.2055072,102110.0,102100.0,0.02832]
["bitfinex","BTCUSD",1762335835806,0.2217272,102110.0,102100.0,0.03149863]
["bitfinex","BTCUSD",1762335836254,0.19588638,102100.0,102090.0,0.29618155]
["bitfinex","BTCUSD",1762335836452,0.21210638,102100.0,102090.0,0.29618155]
["bitfinex","BTCUSD",1762335836650,0.19588638,102100.0,102090.0,0.33695155]
["bitfinex","BTCUSD",1762335837179,0.19588638,102100.0,102090.0,0.79379594]
["bitfinex","BTCUSD",1762335837707,0.19588638,102100.0,102090.0,0.79379634]
["bitfinex","BTCUSD",1762335838539,0.19588638,102100.0,102090.0,0.79479634]
["bitfinex","BTCUSD",1762335838876,0.19588638,102100.0,102090.0,0.79679634]
["bitfinex","BTCUSD",1762335839641,0.23187638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335839842,0.23187638,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762335840049,0.21210638,102100.0,102090.0,0.19890557]
["bitfinex","BTCUSD",1762335840274,0.23187638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335840656,0.19588638,102100.0,102090.0,0.33978195]
["bitfinex","BTCUSD",1762335841266,0.21210638,102100.0,102090.0,0.10310638]
["bitfinex","BTCUSD",1762335841490,0.19588638,102100.0,102090.0,0.31542195]
["bitfinex","BTCUSD",1762335841661,0.19588638,102100.0,102090.0,0.33978195]
["bitfinex","BTCUSD",1762335842124,0.25371746,102110.0,102090.0,0.33878195]
["bitfinex","BTCUSD",1762335842270,0.001,102100.0,102090.0,0.79362634]
["bitfinex","BTCUSD",1762335842661,0.23287638,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762335843107,0.23287638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335843740,0.21310638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335843948,0.001,102100.0,102090.0,0.33678195]
["bitfinex","BTCUSD",1762335844155,0.001,102100.0,102090.0,0.79362634]
["bitfinex","BTCUSD",1762335844367,0.19688638,102100.0,102090.0,0.79362634]
["bitfinex","BTCUSD",1762335844587,0.001,102100.0,102090.0,0.79362634]
["bitfinex","BTCUSD",1762335845814,0.001,102100.0,102090.0,0.33678195]
["bitfinex","BTCUSD",1762335846015,0.001,102100.0,102090.0,0.79362634]
["bitfinex","BTCUSD",1762335847960,0.20450724,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762335848154,0.20450724,102110.0,102100.0,0.66464077]
["bitfinex","BTCUSD",1762335848352,0.22072724,102110.0,102100.0,0.66464077]
["bitfinex","BTCUSD",1762335848586,0.20450724,102110.0,102100.0,0.70541077]
["bitfinex","BTCUSD",1762335848745,0.00964532,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335848946,0.23639453,102130.0,102110.0,0.81317469]
["bitfinex","BTCUSD",1762335849171,0.19584802,102120.0,102110.0,0.79358797]
["bitfinex","BTCUSD",1762335849505,0.19584802,102120.0,102110.0,0.33674358]
["bitfinex","BTCUSD",1762335849641,0.25616453,102130.0,102110.0,0.33674358]
["bitfinex","BTCUSD",1762335849849,0.19584802,102120.0,102110.0,0.79358797]
["bitfinex","BTCUSD",1762335850051,0.19584802,102120.0,102110.0,0.33674358]
["bitfinex","BTCUSD",1762335850287,0.25616453,102130.0,102110.0,0.33674358]
["bitfinex","BTCUSD",1762335850685,0.25616453,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762335851149,0.19584802,102120.0,102110.0,0.32033358]
["bitfinex","BTCUSD",1762335851535,0.2503925,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762335851739,0.2463925,102130.0,102120.0,0.20798802]
["bitfinex","BTCUSD",1762335851911,0.19584802,102120.0,102110.0,0.29597358]
["bitfinex","BTCUSD",1762335852117,0.21199802,102120.0,102110.0,0.29597358]
["bitfinex","BTCUSD",1762335852922,0.19584802,102120.0,102110.0,0.31117358]
["bitfinex","BTCUSD",1762335853330,0.2701625,102130.0,102110.0,0.31317358]
["bitfinex","BTCUSD",1762335853532,0.72700689,102130.0,102110.0,0.31317358]
["bitfinex","BTCUSD",1762335853928,0.19584802,102120.0,102110.0,0.31317358]
["bitfinex","BTCUSD",1762335854335,0.19584802,102120.0,102110.0,0.31417358]
["bitfinex","BTCUSD",1762335854535,0.19584802,102120.0,102110.0,0.11630638]
["bitfinex","BTCUSD",1762335854852,0.23176802,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762335855657,0.23176802,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762335855900,0.21199802,102120.0,102110.0,0.77614797]
["bitfinex","BTCUSD",1762335856094,0.001,102120.0,102110.0,0.31140358]
["bitfinex","BTCUSD",1762335856293,0.001,102120.0,102110.0,0.33450358]
["bitfinex","BTCUSD",1762335856892,0.001,102120.0,102110.0,0.79134797]
["bitfinex","BTCUSD",1762335857069,0.001,102120.0,102110.0,0.33450358]
["bitfinex","BTCUSD",1762335857721,0.001,102120.0,102110.0,0.79134797]
["bitfinex","BTCUSD",1762335858651,0.02112797,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762335858881,0.02112797,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335859057,0.21695681,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335859259,0.21695681,102130.0,102120.0,0.22318802]
["bitfinex","BTCUSD",1762335860670,0.02112797,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335861078,0.21695681,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335861280,0.02112797,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335861480,0.21795681,102130.0,102120.0,0.24628802]
["bitfinex","BTCUSD",1762335861622,0.21795681,102130.0,102120.0,0.02734]
["bitfinex","BTCUSD",1762335862039,0.19584802,102120.0,102110.0,0.10033638]
["bitfinex","BTCUSD",1762335862500,0.21199802,102120.0,102110.0,0.08819638]
["bitfinex","BTCUSD",1762335863158,0.21199802,102120.0,102110.0,0.28406358]
["bitfinex","BTCUSD",1762335863336,0.23176802,102120.0,102110.0,0.09019638]
["bitfinex","BTCUSD",1762335863918,0.68861241,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762335864304,0.23176802,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762335864499,0.21199802,102120.0,102110.0,0.003]
["bitfinex","BTCUSD",1762335864726,0.21199802,102120.0,102110.0,0.1988672]
["bitfinex","BTCUSD",1762335864890,0.21199802,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762335865085,0.1958672,102110.0,102100.0,0.23112425]
["bitfinex","BTCUSD",1762335865314,0.19684802,102120.0,102110.0,0.2463072]
["bitfinex","BTCUSD",1762335865490,0.19684802,102120.0,102110.0,0.33450358]
["bitfinex","BTCUSD",1762335866121,0.23276802,102120.0,102100.0,0.20802425]
["bitfinex","BTCUSD",1762335866319,0.2206572,102110.0,102100.0,0.20802638]
["bitfinex","BTCUSD",1762335866531,0.2206572,102110.0,102100.0,0.01214]
["bitfinex","BTCUSD",1762335866936,0.2206572,102110.0,102100.0,0.20802638]
["bitfinex","BTCUSD",1762335867151,0.2045072,102110.0,102100.0,0.24632638]
["bitfinex","BTCUSD",1762335867354,0.2045072,102110.0,102100.0,0.22422638]
["bitfinex","BTCUSD",1762335867926,0.00864,102110.0,102100.0,0.24932638]
["bitfinex","BTCUSD",1762335868564,0.2045072,102110.0,102100.0,0.24932638]
["bitfinex","BTCUSD",1762335869853,0.00864,102110.0,102100.0,0.24932638]
["bitfinex","BTCUSD",1762335870243,0.2045072,102110.0,102100.0,0.22622638]
["bitfinex","BTCUSD",1762335871255,0.00864,102110.0,102100.0,0.24932638]
["bitfinex","BTCUSD",1762335871983,0.19584802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335872184,0.19584802,102120.0,102100.0,0.24932638]
["bitfinex","BTCUSD",1762335872563,0.19584802,102120.0,102110.0,0.2080072]
["bitfinex","BTCUSD",1762335873009,0.1958672,102110.0,102100.0,0.23412638]
["bitfinex","BTCUSD",1762335873216,0.21199802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335873382,0.19684802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335873720,0.19684802,102120.0,102100.0,0.23312638]
["bitfinex","BTCUSD",1762335873879,0.1958672,102110.0,102100.0,0.23112638]
["bitfinex","BTCUSD",1762335874288,0.1958672,102110.0,102100.0,0.24791638]
["bitfinex","BTCUSD",1762335874883,0.19584802,102120.0,102100.0,0.24791638]
["bitfinex","BTCUSD",1762335875289,0.19584802,102120.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335875699,0.1958672,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335876266,0.1958672,102110.0,102100.0,0.24891638]
["bitfinex","BTCUSD",1762335877011,0.1958672,102110.0,102100.0,0.24691638]
["bitfinex","BTCUSD",1762335877436,0.1958672,102110.0,102100.0,0.24791638]
["bitfinex","BTCUSD",1762335877754,0.19584802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762335877906,0.19584802,102120.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335878308,0.1958672,102110.0,102100.0,0.23412638]
["bitfinex","BTCUSD",1762335878544,0.1958672,102110.0,102100.0,0.23212638]
["bitfinex","BTCUSD",1762335878747,0.1958672,102110.0,102100.0,0.24791638]
["bitfinex","BTCUSD",1762335879161,0.2045072,102110.0,102100.0,0.24691638]
["bitfinex","BTCUSD",1762335880154,0.00864,102110.0,102100.0,0.24691638]
["bitfinex","BTCUSD",1762335880476,0.0085223,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335880953,0.2043895,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335885634,0.0085223,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335885829,0.2043895,102110.0,102100.0,0.24991638]
["bitfinex","BTCUSD",1762335886041,0.2208495,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335886238,0.2404995,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762335886445,0.2404995,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335886848,0.2208495,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335887297,0.2208495,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1762335888258,0.2043895,102110.0,102100.0,0.25065638]
["bitfinex","BTCUSD",1762335888817,0.0085223,102110.0,102100.0,0.25065638]
["bitfinex","BTCUSD",1762335888960,0.2043895,102110.0,102100.0,0.25065638]
["bitfinex","BTCUSD",1762335891020,0.2208495,102110.0,102100.0,0.21129638]
["bitfinex","BTCUSD",1762335891928,0.2208495,102110.0,102100.0,0.22772638]
["bitfinex","BTCUSD",1762335892373,0.2208495,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335892374,0.2404995,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335892794,0.69706381,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335892913,0.2404995,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762335893311,0.2404995,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762335894254,0.19588638,102100.0,102090.0,0.28410013]
["bitfinex","BTCUSD",1762335894569,0.23199638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335894769,0.21234638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762335895316,0.21234638,102100.0,102090.0,0.28510195]
["bitfinex","BTCUSD",1762335896156,0.23199638,102100.0,102090.0,0.28510195]
["bitfinex","BTCUSD",1762335896372,0.23199638,102100.0,102090.0,0.08919638]
["bitfinex","BTCUSD",1762335896791,0.23199638,102100.0,102090.0,0.09119638]
["bitfinex","BTCUSD",1762335897166,0.23199638,102100.0,102090.0,0.28710195]
["bitfinex","BTCUSD",1762335897547,0.23199638,102100.0,102090.0,0.09119638]
["bitfinex","BTCUSD",1762335897945,0.23199638,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335899105,0.85342838,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762335899250,0.19590557,102090.0,102080.0,0.19592403]
["bitfinex","BTCUSD",1762335899451,0.24314557,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335899651,0.24314557,102090.0,102080.0,0.2084289]
["bitfinex","BTCUSD",1762335899652,0.22349557,102090.0,102080.0,0.2084289]
["bitfinex","BTCUSD",1762335899912,0.22349557,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335900422,0.24314557,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335900624,1.33264457,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335900821,1.36209018,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335901056,1.36209018,102090.0,102080.0,0.00209414]
["bitfinex","BTCUSD",1762335901251,0.61259118,102090.0,102080.0,0.00209414]
["bitfinex","BTCUSD",1762335901403,0.61259118,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335901605,0.61359118,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335901841,0.61359118,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335904561,0.95164018,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335904756,0.88761818,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335905104,0.87494918,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335905310,0.59394118,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335906349,0.38157561,102090.0,102080.0,0.2248589]
["bitfinex","BTCUSD",1762335906552,0.38157561,102090.0,102080.0,0.70435321]
["bitfinex","BTCUSD",1762335906553,0.01213,102090.0,102080.0,0.70435321]
["bitfinex","BTCUSD",1762335906880,0.20803557,102090.0,102080.0,0.70435321]
["bitfinex","BTCUSD",1762335907088,0.01213,102090.0,102080.0,0.2248589]
["bitfinex","BTCUSD",1762335907297,0.001,102090.0,102080.0,0.70435321]
["bitfinex","BTCUSD",1762335907702,0.001,102090.0,102080.0,1.50091752]
["bitfinex","BTCUSD",1762335907917,0.001,102090.0,102080.0,1.5507167]
["bitfinex","BTCUSD",1762335908090,0.001,102090.0,102080.0,1.09415239]
["bitfinex","BTCUSD",1762335908289,0.1958672,102110.0,102100.0,0.19587182]
["bitfinex","BTCUSD",1762335908517,0.1958672,102110.0,102100.0,0.31606683]
["bitfinex","BTCUSD",1762335908748,0.2123272,102110.0,102100.0,0.29649276]
["bitfinex","BTCUSD",1762335908957,0.2319772,102110.0,102100.0,0.08819638]
["bitfinex","BTCUSD",1762335909321,0.19588638,102100.0,102080.0,0.70371944]
["bitfinex","BTCUSD",1762335909504,0.19588638,102100.0,102080.0,0.22422513]
["bitfinex","BTCUSD",1762335909505,0.20703557,102090.0,102080.0,0.22422513]
["bitfinex","BTCUSD",1762335909707,0.22449557,102090.0,102080.0,0.2080189]
["bitfinex","BTCUSD",1762335909914,0.24314557,102090.0,102080.0,0.2020189]
["bitfinex","BTCUSD",1762335910311,0.22349557,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335910736,0.24314557,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335910885,0.02759,102090.0,102080.0,0.1980189]
["bitfinex","BTCUSD",1762335911112,0.20703557,102090.0,102080.0,0.1980189]
["bitfinex","BTCUSD",1762335911291,0.24313557,102090.0,102080.0,0.1980189]
["bitfinex","BTCUSD",1762335911523,0.24313557,102090.0,102080.0,0.00309414]
["bitfinex","BTCUSD",1762335912350,0.24313557,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335912980,1.80079426,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335913183,1.80079426,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335913590,1.40100026,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335913774,1.40200026,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335914066,1.40100026,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335914486,1.40400026,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335915504,1.40600026,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335917121,0.86123957,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335918375,1.31780388,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335918557,1.34725171,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335918967,0.8906874,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335919193,1.34725171,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335919445,0.8906874,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335919993,0.7639884,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335920881,1.22055271,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335921329,1.25673499,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335921531,1.35629196,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335921876,1.32010968,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335922077,1.35629196,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335922361,1.25673499,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335922917,0.6175834,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335923502,0.6175834,102090.0,102080.0,0.1960189]
["bitfinex","BTCUSD",1762335923702,0.2762089,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335924246,0.5935589,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335924389,0.6118389,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335925295,0.6098389,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335925540,0.6098389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335925741,0.5925589,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335925970,0.2525589,102090.0,102080.0,0.2089089]
["bitfinex","BTCUSD",1762335926675,0.2708389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335926812,0.7276144,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335927996,0.9911964,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335928335,0.9494454,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335931626,0.4926699,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335931771,0.2708389,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335933204,0.2525589,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335933814,0.2708389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335934019,0.7276144,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335934260,0.9194824,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335936368,1.2594824,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335937334,0.7819199,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335937514,0.7344679,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335938340,0.6108389,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335938539,0.5925589,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335938967,0.5925589,102090.0,102080.0,0.2085589]
["bitfinex","BTCUSD",1762335939525,0.5925589,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335939730,0.6108389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335940806,0.6108389,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335941012,0.5925589,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335941589,0.5925589,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335941991,0.6108389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335942531,0.5925589,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335942718,0.6108389,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335942916,0.2361089,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335943102,0.2521089,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335943305,0.2521089,102090.0,102080.0,0.2087089]
["bitfinex","BTCUSD",1762335945596,0.05620333,102090.0,102080.0,0.2087089]
["bitfinex","BTCUSD",1762335945837,0.0107555,102090.0,102080.0,0.7046744]
["bitfinex","BTCUSD",1762335946179,0.20666107,102090.0,102080.0,0.6812744]
["bitfinex","BTCUSD",1762335946637,0.0107555,102090.0,102080.0,0.6812744]
["bitfinex","BTCUSD",1762335946838,0.20666107,102090.0,102080.0,0.6812744]
["bitfinex","BTCUSD",1762335947006,0.0107555,102090.0,102080.0,0.6812744]
["bitfinex","BTCUSD",1762335947548,0.20666107,102090.0,102080.0,0.6812744]
["bitfinex","BTCUSD",1762335947751,0.0107555,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335947952,0.0107555,102090.0,102080.0,0.7046744]
["bitfinex","BTCUSD",1762335948512,0.22266107,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335948693,0.22266107,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335948899,0.24094107,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335949135,0.24094107,102090.0,102080.0,0.1970189]
["bitfinex","BTCUSD",1762335949334,0.24094107,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335950374,0.0267555,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335950579,0.001,102090.0,102080.0,0.7046744]
["bitfinex","BTCUSD",1762335956778,0.001,102090.0,102080.0,1.1614499]
["bitfinex","BTCUSD",1762335957177,0.001,102090.0,102080.0,0.7046744]
["bitfinex","BTCUSD",1762335961756,0.19690557,102090.0,102080.0,0.7046744]
["bitfinex","BTCUSD",1762335961989,0.21290557,102090.0,102080.0,0.2244989]
["bitfinex","BTCUSD",1762335962405,0.23118557,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335963472,0.68796107,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335964150,1.58643407,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335964595,1.57282407,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335965177,1.43328407,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335965409,0.92723407,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335965599,0.89242307,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335966733,1.23242307,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335969787,1.26187033,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335974055,0.60063283,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335977819,1.05740833,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335979206,1.52831133,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335984339,2.02126911,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335984960,1.56449361,102090.0,102080.0,0.00109414]
["bitfinex","BTCUSD",1762335985328,1.56349361,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335985529,1.56649361,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335985729,1.66805058,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762335986380,1.66822495,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336001282,1.56866798,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336001489,0.71508883,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336004459,1.1720387,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336004855,1.62898857,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336005187,1.1720387,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336005385,1.27159567,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336008733,0.8146458,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336008934,1.27159567,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336016356,1.29278753,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336020196,1.27159567,102090.0,102080.0,9.414e-05]
["bitfinex","BTCUSD",1762336020936,0.19592476,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336021074,3.94056644,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336021280,3.95895875,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336021483,3.31625975,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336021777,3.67514096,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336022413,3.55200996,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336022574,3.10174296,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336022979,3.10174296,102080.0,102070.0,0.0026817]
["bitfinex","BTCUSD",1762336023384,1.83017568,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336023578,1.46910742,102080.0,102070.0,0.0016817]
["bitfinex","BTCUSD",1762336023876,1.46910742,102080.0,102070.0,0.0026817]
["bitfinex","BTCUSD",1762336023877,1.34921542,102080.0,102070.0,0.0026817]
["bitfinex","BTCUSD",1762336029048,1.37037591,102080.0,102070.0,0.0026817]
["bitfinex","BTCUSD",1762336029243,0.19598236,102050.0,102040.0,0.20580013]
["bitfinex","BTCUSD",1762336029488,0.04371,102050.0,102040.0,0.20580013]
["bitfinex","BTCUSD",1762336029864,0.03921616,102050.0,102040.0,0.23470347]
["bitfinex","BTCUSD",1762336030302,0.03921616,102050.0,102040.0,0.25850347]
["bitfinex","BTCUSD",1762336030647,0.04021616,102050.0,102040.0,0.24170347]
["bitfinex","BTCUSD",1762336030897,0.05665616,102050.0,102040.0,0.22578347]
["bitfinex","BTCUSD",1762336031117,0.25263852,102050.0,102040.0,0.22578347]
["bitfinex","BTCUSD",1762336031447,0.27091852,102050.0,102040.0,0.21354347]
["bitfinex","BTCUSD",1762336031644,0.27091852,102050.0,102040.0,0.00774334]
["bitfinex","BTCUSD",1762336031887,0.27091852,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336032714,0.28075669,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336032919,0.08477433,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336033054,0.28075669,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336033472,0.28075669,102050.0,102040.0,0.00774334]
["bitfinex","BTCUSD",1762336034949,0.28075669,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336036638,0.08477433,102050.0,102040.0,0.2037449]
["bitfinex","BTCUSD",1762336036835,0.06649433,102050.0,102040.0,0.2150649]
["bitfinex","BTCUSD",1762336037159,0.04021616,102050.0,102040.0,0.2316949]
["bitfinex","BTCUSD",1762336037337,0.04021616,102050.0,102040.0,0.2543449]
["bitfinex","BTCUSD",1762336037757,0.03045616,102050.0,102040.0,0.71129477]
["bitfinex","BTCUSD",1762336038160,0.03045616,102050.0,102040.0,0.2543449]
["bitfinex","BTCUSD",1762336038364,0.03045616,102050.0,102040.0,0.71129477]
["bitfinex","BTCUSD",1762336039461,0.001,102050.0,102040.0,0.71129477]
["bitfinex","BTCUSD",1762336040533,0.001,102050.0,102040.0,0.2543449]
["bitfinex","BTCUSD",1762336042239,0.001,102050.0,102040.0,0.71129477]
["bitfinex","BTCUSD",1762336042467,1.994e-05,102050.0,102040.0,1.13727623]
["bitfinex","BTCUSD",1762336042831,1.994e-05,102050.0,102040.0,1.16672242]
["bitfinex","BTCUSD",1762336042977,9.392e-05,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762336043173,0.00861392,102080.0,102070.0,0.33159473]
["bitfinex","BTCUSD",1762336043373,0.20453868,102080.0,102070.0,0.31200034]
["bitfinex","BTCUSD",1762336043894,0.23925868,102080.0,102060.0,0.20719315]
["bitfinex","BTCUSD",1762336044095,0.22097868,102080.0,102060.0,0.22984315]
["bitfinex","BTCUSD",1762336044298,0.19594396,102070.0,102060.0,0.22984315]
["bitfinex","BTCUSD",1762336044837,0.20553868,102080.0,102060.0,0.24647315]
["bitfinex","BTCUSD",1762336045024,0.19594396,102070.0,102060.0,0.05051]
["bitfinex","BTCUSD",1762336045221,0.21238396,102070.0,102060.0,0.22382315]
["bitfinex","BTCUSD",1762336045425,0.21238396,102070.0,102060.0,0.02786]
["bitfinex","BTCUSD",1762336045627,0.21238396,102070.0,102060.0,0.20719315]
["bitfinex","BTCUSD",1762336045851,0.24183191,102070.0,102060.0,0.20719315]
["bitfinex","BTCUSD",1762336045986,0.24183191,102070.0,102060.0,0.20819315]
["bitfinex","BTCUSD",1762336046201,0.24183191,102070.0,102060.0,0.21019315]
["bitfinex","BTCUSD",1762336046402,0.71708952,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1762336046888,0.71708952,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762336046889,0.26011191,102070.0,102060.0,0.005]
["bitfinex","BTCUSD",1762336047071,0.26011191,102070.0,102060.0,0.19696315]
["bitfinex","BTCUSD",1762336047361,0.26011191,102070.0,102060.0,0.19896315]
["bitfinex","BTCUSD",1762336047577,0.26011191,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762336047756,0.26011191,102070.0,102060.0,0.006]
["bitfinex","BTCUSD",1762336048258,0.26011191,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762336048603,0.26011191,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762336048814,0.26011191,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762336049135,0.26011191,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336049685,0.26011191,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1762336049944,0.26011191,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336050314,0.71708952,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336051077,0.26011191,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336051720,0.24183191,102070.0,102060.0,0.19996315]
["bitfinex","BTCUSD",1762336051925,0.22539191,102070.0,102060.0,0.25056315]
["bitfinex","BTCUSD",1762336054355,0.02944795,102070.0,102060.0,0.25081093]
["bitfinex","BTCUSD",1762336054704,0.22539191,102070.0,102060.0,0.25081093]
["bitfinex","BTCUSD",1762336055876,0.22539191,102070.0,102060.0,0.03219778]
["bitfinex","BTCUSD",1762336056683,0.24177191,102070.0,102060.0,0.24775724]
["bitfinex","BTCUSD",1762336056827,0.24177191,102070.0,102060.0,0.22816093]
["bitfinex","BTCUSD",1762336058823,0.24177191,102070.0,102060.0,0.25194093]
["bitfinex","BTCUSD",1762336059313,0.22539191,102070.0,102060.0,0.22816093]
["bitfinex","BTCUSD",1762336059465,0.23060396,102070.0,102060.0,0.00424778]
["bitfinex","BTCUSD",1762336060080,0.68758157,102070.0,102060.0,0.00424778]
["bitfinex","BTCUSD",1762336061505,0.68758157,102070.0,102060.0,0.00224778]
["bitfinex","BTCUSD",1762336061506,1.17323157,102070.0,102060.0,0.00224778]
["bitfinex","BTCUSD",1762336061712,1.17323157,102070.0,102060.0,0.00024778]
["bitfinex","BTCUSD",1762336063037,1.17423157,102070.0,102060.0,0.00024778]
["bitfinex","BTCUSD",1762336063231,1.17623157,102070.0,102060.0,0.00024778]
["bitfinex","BTCUSD",1762336063449,1.17523157,102070.0,102060.0,0.00024778]
["bitfinex","BTCUSD",1762336063756,1.17823157,102070.0,102060.0,0.00024778]
["bitfinex","BTCUSD",1762336071225,1.17823157,102070.0,102060.0,0.00014097]
["bitfinex","BTCUSD",1762336073472,1.67139146,102070.0,102060.0,0.00014097]
["bitfinex","BTCUSD",1762336073837,1.70084765,102070.0,102060.0,0.00014097]
["bitfinex","BTCUSD",1762336080665,1.70084765,102070.0,102060.0,9.7e-07]
["bitfinex","BTCUSD",1762336080811,0.19601919,102040.0,102020.0,0.21759036]
["bitfinex","BTCUSD",1762336081016,0.19602077,102030.0,102020.0,0.24055036]
["bitfinex","BTCUSD",1762336081196,0.20454077,102030.0,102020.0,0.25622036]
["bitfinex","BTCUSD",1762336081599,0.23790077,102030.0,102010.0,0.7819021]
["bitfinex","BTCUSD",1762336081851,0.21962077,102030.0,102010.0,0.7819021]
["bitfinex","BTCUSD",1762336082055,0.21962077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762336082215,0.21962077,102030.0,102020.0,0.20203999]
["bitfinex","BTCUSD",1762336082663,0.21962077,102030.0,102020.0,0.20003999]
["bitfinex","BTCUSD",1762336082981,0.21962077,102030.0,102020.0,0.004]
["bitfinex","BTCUSD",1762336083284,0.21962077,102030.0,102020.0,0.20839999]
["bitfinex","BTCUSD",1762336083485,0.21962077,102030.0,102020.0,0.21039999]
["bitfinex","BTCUSD",1762336083691,0.21962077,102030.0,102020.0,0.01436]
["bitfinex","BTCUSD",1762336083845,0.21962077,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762336084196,1.54514876,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762336084767,1.55790876,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1762336084967,1.55790876,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762336085210,0.19603999,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336085414,0.6863776,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336085625,1.0263776,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336086480,1.5339796,102020.0,102010.0,0.00288045]
["bitfinex","BTCUSD",1762336086861,1.3334466,102020.0,102010.0,0.00411966]
["bitfinex","BTCUSD",1762336087716,1.3334466,102020.0,102010.0,0.00511966]
["bitfinex","BTCUSD",1762336087918,1.79042421,102020.0,102010.0,0.00511966]
["bitfinex","BTCUSD",1762336088258,1.3334466,102020.0,102010.0,0.00511966]
["bitfinex","BTCUSD",1762336088732,1.34343783,102020.0,102010.0,0.00511966]
["bitfinex","BTCUSD",1762336088965,1.34343783,102020.0,102010.0,0.00211966]
["bitfinex","BTCUSD",1762336089397,1.80341544,102020.0,102010.0,0.00211966]
["bitfinex","BTCUSD",1762336089981,1.34643783,102020.0,102010.0,0.00211966]
["bitfinex","BTCUSD",1762336092227,1.80341544,102020.0,102010.0,0.00211966]
["bitfinex","BTCUSD",1762336094423,0.56411122,102020.0,102010.0,0.00211966]
["bitfinex","BTCUSD",1762336094636,0.56411122,102020.0,102010.0,0.19817886]
["bitfinex","BTCUSD",1762336095039,0.56311122,102020.0,102010.0,0.19817886]
["bitfinex","BTCUSD",1762336095269,0.56111122,102020.0,102010.0,0.19817886]
["bitfinex","BTCUSD",1762336095447,0.36507123,102020.0,102010.0,0.22662886]
["bitfinex","BTCUSD",1762336095803,0.00999123,102020.0,102010.0,0.25090886]
["bitfinex","BTCUSD",1762336096015,0.20454077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762336096213,0.00852,102030.0,102020.0,0.7037476]
["bitfinex","BTCUSD",1762336096409,0.23528233,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336096410,0.54581926,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336096630,0.7202941,102050.0,102030.0,0.20828077]
["bitfinex","BTCUSD",1762336096974,0.34,102040.0,102030.0,0.20828077]
["bitfinex","BTCUSD",1762336097182,0.24503649,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336097392,0.55557573,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336097595,0.57082573,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336098047,0.23082573,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336098458,0.57282573,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336098921,0.57382573,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336099146,0.36258664,102050.0,102040.0,0.24673156]
["bitfinex","BTCUSD",1762336099289,0.36258664,102050.0,102040.0,0.22345156]
["bitfinex","BTCUSD",1762336099631,0.003,102050.0,102040.0,1.16068678]
["bitfinex","BTCUSD",1762336100034,0.003,102050.0,102040.0,1.66746357]
["bitfinex","BTCUSD",1762336100193,0.02944942,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336100418,0.02944942,102090.0,102080.0,0.78645122]
["bitfinex","BTCUSD",1762336100597,0.01936834,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762336100941,0.00142711,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762336101081,0.00142711,102110.0,102100.0,0.75625037]
["bitfinex","BTCUSD",1762336101285,0.00152111,102110.0,102100.0,0.32255276]
["bitfinex","BTCUSD",1762336101475,0.00152111,102110.0,102100.0,0.77953037]
["bitfinex","BTCUSD",1762336101678,0.00152111,102110.0,102100.0,1.23650798]
["bitfinex","BTCUSD",1762336101878,0.00152111,102110.0,102100.0,1.26440547]
["bitfinex","BTCUSD",1762336102289,0.00152111,102110.0,102100.0,0.84114879]
["bitfinex","BTCUSD",1762336102696,0.00152111,102110.0,102100.0,0.86904628]
["bitfinex","BTCUSD",1762336103138,0.00152111,102110.0,102100.0,0.84114879]
["bitfinex","BTCUSD",1762336103597,0.00152111,102110.0,102100.0,0.84414879]
["bitfinex","BTCUSD",1762336103996,0.00152111,102110.0,102100.0,0.84114879]
["bitfinex","BTCUSD",1762336104243,0.00152111,102110.0,102100.0,0.87204628]
["bitfinex","BTCUSD",1762336104436,0.00152111,102110.0,102100.0,1.29802774]
["bitfinex","BTCUSD",1762336104630,0.00252111,102110.0,102100.0,1.27513025]
["bitfinex","BTCUSD",1762336104833,0.00252111,102110.0,102100.0,1.30298025]
["bitfinex","BTCUSD",1762336105034,0.00352111,102110.0,102100.0,1.30998025]
["bitfinex","BTCUSD",1762336105242,0.00252111,102110.0,102100.0,1.30298025]
["bitfinex","BTCUSD",1762336105400,0.00152111,102110.0,102100.0,1.29498025]
["bitfinex","BTCUSD",1762336105603,0.00252111,102110.0,102100.0,1.22633107]
["bitfinex","BTCUSD",1762336107115,0.00352111,102110.0,102100.0,1.23633107]
["bitfinex","BTCUSD",1762336108447,0.00352111,102110.0,102100.0,1.41488128]
["bitfinex","BTCUSD",1762336110212,0.00352111,102110.0,102100.0,0.71773504]
["bitfinex","BTCUSD",1762336110445,0.00352111,102110.0,102100.0,0.34155276]
["bitfinex","BTCUSD",1762336111520,0.00352111,102110.0,102100.0,1.038699]
["bitfinex","BTCUSD",1762336111935,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336112148,0.19613265,102150.0,102140.0,0.05073]
["bitfinex","BTCUSD",1762336112317,0.19613265,102150.0,102140.0,0.26612063]
["bitfinex","BTCUSD",1762336112536,0.21990265,102150.0,102140.0,0.02745]
["bitfinex","BTCUSD",1762336112722,2.5561512,102110.0,102100.0,0.019]
["bitfinex","BTCUSD",1762336112936,0.19594144,102080.0,102050.0,0.01226]
["bitfinex","BTCUSD",1762336113137,0.20573767,102080.0,102050.0,0.25112005]
["bitfinex","BTCUSD",1762336113452,0.26928874,102080.0,102060.0,0.28415927]
["bitfinex","BTCUSD",1762336113612,0.26928874,102080.0,102060.0,0.11096638]
["bitfinex","BTCUSD",1762336113786,0.19594396,102070.0,102060.0,0.13056269]
["bitfinex","BTCUSD",1762336113987,0.19594396,102070.0,102060.0,0.13065669]
["bitfinex","BTCUSD",1762336114193,0.19594396,102070.0,102060.0,0.34211984]
["bitfinex","BTCUSD",1762336114422,0.21696767,102080.0,102060.0,0.32252353]
["bitfinex","BTCUSD",1762336114614,0.19594396,102070.0,102060.0,0.32252353]
["bitfinex","BTCUSD",1762336114820,0.19594396,102070.0,102060.0,0.32752353]
["bitfinex","BTCUSD",1762336115074,0.19594396,102070.0,102060.0,0.13156038]
["bitfinex","BTCUSD",1762336115385,0.19694396,102070.0,102060.0,0.15715669]
["bitfinex","BTCUSD",1762336115593,0.19602077,102030.0,102020.0,0.00999999]
["bitfinex","BTCUSD",1762336115742,0.19602077,102030.0,102010.0,0.01208]
["bitfinex","BTCUSD",1762336115743,0.33250699,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1762336115957,1.40857323,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336116368,1.42065323,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336117175,1.42365323,102020.0,102010.0,0.00088045]
["bitfinex","BTCUSD",1762336117760,1.42965323,102020.0,102010.0,0.00188045]
["bitfinex","BTCUSD",1762336118186,1.42965323,102020.0,102010.0,0.00454741]
["bitfinex","BTCUSD",1762336119952,1.41757323,102020.0,102010.0,0.00454741]
["bitfinex","BTCUSD",1762336120867,1.41757323,102020.0,102010.0,0.01694741]
["bitfinex","BTCUSD",1762336120868,0.56108999,102020.0,102010.0,0.01694741]
["bitfinex","BTCUSD",1762336121075,0.56108999,102020.0,102010.0,0.00454741]
["bitfinex","BTCUSD",1762336121278,3.5360592,102010.0,101990.0,0.0004]
["bitfinex","BTCUSD",1762336121478,3.7824241,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336121634,3.78546767,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336121837,3.67032167,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336122042,2.95982667,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336122243,2.75946564,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336122446,2.67811364,102000.0,101990.0,0.00049424]
["bitfinex","BTCUSD",1762336123284,2.29914567,102000.0,101990.0,0.00149424]
["bitfinex","BTCUSD",1762336123460,2.24991067,102000.0,101990.0,0.00149424]
["bitfinex","BTCUSD",1762336123662,1.23340667,102000.0,101990.0,0.00149424]
["bitfinex","BTCUSD",1762336124353,1.23340667,102000.0,101960.0,0.31883944]
["bitfinex","BTCUSD",1762336124354,0.19609765,101990.0,101960.0,0.0004]
["bitfinex","BTCUSD",1762336124568,0.19609765,101990.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336124569,4.26946463,101970.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336124775,3.50302063,101970.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336124932,3.22956463,101970.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336125590,3.22956463,101970.0,101960.0,0.00254408]
["bitfinex","BTCUSD",1762336125887,3.22956463,101970.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336126043,3.3291216,101970.0,101960.0,0.00054408]
["bitfinex","BTCUSD",1762336126245,3.3361216,101970.0,101960.0,0.00154408]
["bitfinex","BTCUSD",1762336126631,3.3361216,101970.0,101960.0,0.00254408]
["bitfinex","BTCUSD",1762336126827,3.3381216,101970.0,101960.0,0.00254408]
["bitfinex","BTCUSD",1762336127110,3.3311216,101970.0,101960.0,0.00154408]
["bitfinex","BTCUSD",1762336127342,0.53619383,101940.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762336127547,3.00078075,101930.0,101920.0,0.00068104]
["bitfinex","BTCUSD",1762336127688,3.00382432,101930.0,101920.0,0.00068104]
["bitfinex","BTCUSD",1762336128865,3.00382432,101930.0,101920.0,0.00168104]
["bitfinex","BTCUSD",1762336129058,3.00382432,101930.0,101920.0,0.00068104]
["bitfinex","BTCUSD",1762336129218,3.00382432,101930.0,101920.0,0.00167382]
["bitfinex","BTCUSD",1762336129431,0.19627085,101900.0,101890.0,0.30690012]
["bitfinex","BTCUSD",1762336129635,0.22064847,101910.0,101890.0,0.30704402]
["bitfinex","BTCUSD",1762336129890,0.21966773,101910.0,101890.0,0.33206897]
["bitfinex","BTCUSD",1762336130011,0.21966773,101910.0,101890.0,0.33132402]
["bitfinex","BTCUSD",1762336130414,0.00852,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762336130614,0.20602373,101930.0,101910.0,0.19623982]
["bitfinex","BTCUSD",1762336130822,0.19623233,101920.0,101910.0,0.14060638]
["bitfinex","BTCUSD",1762336131060,0.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762336131317,0.19621441,101930.0,101920.0,0.01573]
["bitfinex","BTCUSD",1762336132056,0.19621441,101930.0,101910.0,0.32112755]
["bitfinex","BTCUSD",1762336132240,0.19621441,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762336132636,0.19821441,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762336133041,0.19821441,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762336133253,0.20021441,101930.0,101920.0,0.19823233]
["bitfinex","BTCUSD",1762336133467,0.20021441,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762336133751,0.19821441,101930.0,101910.0,0.32112755]
["bitfinex","BTCUSD",1762336133923,0.19821308,101930.0,101920.0,0.23624233]
["bitfinex","BTCUSD",1762336134122,0.20021308,101930.0,101920.0,0.23824233]
["bitfinex","BTCUSD",1762336134348,0.004,101930.0,101920.0,0.21396233]
["bitfinex","BTCUSD",1762336134517,0.004,101930.0,101920.0,0.23824233]
["bitfinex","BTCUSD",1762336134718,0.002,101930.0,101920.0,0.23824233]
["bitfinex","BTCUSD",1762336135023,0.23988812,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762336135361,0.19767979,101970.0,101950.0,0.22196459]
["bitfinex","BTCUSD",1762336135528,0.20890979,101970.0,101950.0,0.22196459]
["bitfinex","BTCUSD",1762336135705,0.20890979,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762336135905,0.20879584,101970.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336136142,0.20927555,101970.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336136359,0.20115535,101960.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336136544,0.20927555,101970.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336136984,0.19615535,101960.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336137110,0.19615535,101960.0,101950.0,0.24824459]
["bitfinex","BTCUSD",1762336137568,0.21127555,101970.0,101950.0,0.24824459]
["bitfinex","BTCUSD",1762336137915,0.21127555,101970.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336138111,0.20927555,101970.0,101950.0,0.24624459]
["bitfinex","BTCUSD",1762336138331,0.20927555,101970.0,101960.0,0.28435173]
["bitfinex","BTCUSD",1762336138529,0.01313944,101970.0,101960.0,0.32436173]
["bitfinex","BTCUSD",1762336138738,0.00190944,101970.0,101960.0,0.32436173]
["bitfinex","BTCUSD",1762336139615,0.19804555,101970.0,101960.0,0.32436173]
["bitfinex","BTCUSD",1762336140189,0.20004555,101970.0,101960.0,0.12820638]
["bitfinex","BTCUSD",1762336140392,0.21127555,101970.0,101960.0,0.08819638]
["bitfinex","BTCUSD",1762336140568,0.19615535,101960.0,101950.0,0.01006]
["bitfinex","BTCUSD",1762336140778,0.00390944,101970.0,101960.0,0.21188535]
["bitfinex","BTCUSD",1762336140976,0.00590944,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336141177,0.20204555,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336141380,0.00590944,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336141642,0.00390944,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336142073,0.21327555,101970.0,101960.0,0.30408173]
["bitfinex","BTCUSD",1762336142279,0.20204555,101970.0,101960.0,0.30408173]
["bitfinex","BTCUSD",1762336142652,0.00590944,101970.0,101960.0,0.30408173]
["bitfinex","BTCUSD",1762336143369,0.00590944,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336144361,0.20204555,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336144541,0.21327555,101970.0,101960.0,0.30408173]
["bitfinex","BTCUSD",1762336144738,0.00590944,101970.0,101960.0,0.32836173]
["bitfinex","BTCUSD",1762336145290,0.00590944,101970.0,101960.0,0.66836173]
["bitfinex","BTCUSD",1762336145492,0.00590944,101970.0,101960.0,1.36550797]
["bitfinex","BTCUSD",1762336146295,0.00390944,101970.0,101960.0,1.36550797]
["bitfinex","BTCUSD",1762336146797,0.00190944,101970.0,101960.0,1.36150797]
["bitfinex","BTCUSD",1762336147000,0.00390944,101970.0,101960.0,1.37150797]
["bitfinex","BTCUSD",1762336147589,0.00590944,101970.0,101960.0,1.37150797]
["bitfinex","BTCUSD",1762336152627,0.23087546,102010.0,101990.0,0.19608889]
["bitfinex","BTCUSD",1762336152901,0.19607843,102000.0,101990.0,0.01156]
["bitfinex","BTCUSD",1762336153137,0.19607843,102000.0,101990.0,0.20765765]
["bitfinex","BTCUSD",1762336153263,0.19607843,102000.0,101990.0,0.22288765]
["bitfinex","BTCUSD",1762336153498,0.20768546,102010.0,101990.0,0.24538765]
["bitfinex","BTCUSD",1762336153682,0.19607843,102000.0,101990.0,0.24538765]
["bitfinex","BTCUSD",1762336153884,0.21068546,102010.0,101990.0,0.24738765]
["bitfinex","BTCUSD",1762336154124,0.19607843,102000.0,101990.0,0.24738765]
["bitfinex","BTCUSD",1762336154305,0.002,102000.0,101990.0,0.24738765]
["bitfinex","BTCUSD",1762336154525,0.19807843,102000.0,101990.0,0.24738765]
["bitfinex","BTCUSD",1762336154907,0.002,102000.0,101990.0,0.24738765]
["bitfinex","BTCUSD",1762336155967,0.002,102000.0,101990.0,0.24538765]
["bitfinex","BTCUSD",1762336156407,0.004,102000.0,101990.0,0.94553389]
["bitfinex","BTCUSD",1762336156796,0.002,102000.0,101990.0,0.94253389]
["bitfinex","BTCUSD",1762336157041,0.2059706,102020.0,102000.0,0.1960674]
["bitfinex","BTCUSD",1762336157236,0.35597149,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762336157642,0.34818149,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762336157782,0.21158388,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762336157986,0.51554389,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762336158342,0.1960592,102010.0,102000.0,0.30676378]
["bitfinex","BTCUSD",1762336158541,0.01756053,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762336158743,0.00216053,102020.0,102010.0,0.26495512]
["bitfinex","BTCUSD",1762336158952,0.00216053,102020.0,102010.0,0.94249544]
["bitfinex","BTCUSD",1762336159150,0.00216053,102020.0,102010.0,1.28249544]
["bitfinex","BTCUSD",1762336159354,0.00316053,102020.0,102010.0,1.28249544]
["bitfinex","BTCUSD",1762336159959,0.00116053,102020.0,102010.0,1.28249544]
["bitfinex","BTCUSD",1762336160159,0.00116053,102020.0,102010.0,1.28949544]
["bitfinex","BTCUSD",1762336160368,0.00316053,102020.0,102010.0,1.28949544]
["bitfinex","BTCUSD",1762336160767,0.00316053,102020.0,102010.0,1.32567772]
["bitfinex","BTCUSD",1762336160951,0.00516053,102020.0,102010.0,1.32567772]
["bitfinex","BTCUSD",1762336165951,0.00516053,102020.0,102010.0,0.5923492]
["bitfinex","BTCUSD",1762336166147,0.00516053,102020.0,102010.0,0.2523492]
["bitfinex","BTCUSD",1762336166388,0.21660052,102020.0,102010.0,0.2298492]
["bitfinex","BTCUSD",1762336166794,0.21660052,102020.0,102010.0,0.03379]
["bitfinex","BTCUSD",1762336167011,0.21660052,102020.0,102010.0,0.01856]
["bitfinex","BTCUSD",1762336167224,0.23979052,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1762336167425,1.17528252,102020.0,102010.0,0.007]
["bitfinex","BTCUSD",1762336168199,0.19607843,102000.0,101990.0,0.23996253]
["bitfinex","BTCUSD",1762336168426,0.2075592,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762336168601,0.2075592,102010.0,102000.0,0.28427481]
["bitfinex","BTCUSD",1762336168805,0.2229592,102010.0,102000.0,0.28427481]
["bitfinex","BTCUSD",1762336169537,0.2229592,102010.0,102000.0,0.08819638]
["bitfinex","BTCUSD",1762336169688,0.2461492,102010.0,102000.0,0.08819638]
["bitfinex","BTCUSD",1762336170096,0.2471492,102010.0,102000.0,0.09019638]
["bitfinex","BTCUSD",1762336170364,0.2481492,102010.0,102000.0,0.09319638]
["bitfinex","BTCUSD",1762336171595,0.0135,102010.0,102000.0,0.30450481]
["bitfinex","BTCUSD",1762336171833,0.002,102010.0,102000.0,0.32700481]
["bitfinex","BTCUSD",1762336173225,0.002,102010.0,102000.0,0.84687971]
["bitfinex","BTCUSD",1762336173856,0.002,102010.0,102000.0,1.18687971]
["bitfinex","BTCUSD",1762336174067,0.002,102010.0,102000.0,1.22306199]
["bitfinex","BTCUSD",1762336174268,0.00276875,102010.0,102000.0,1.74293689]
["bitfinex","BTCUSD",1762336174717,0.00176875,102010.0,102000.0,1.22006199]
["bitfinex","BTCUSD",1762336175099,0.00376875,102010.0,102000.0,1.22806199]
["bitfinex","BTCUSD",1762336175461,0.00276875,102010.0,102000.0,1.22606199]
["bitfinex","BTCUSD",1762336175680,0.00276875,102010.0,102000.0,1.23106199]
["bitfinex","BTCUSD",1762336175848,0.00376875,102010.0,102000.0,1.23106199]
["bitfinex","BTCUSD",1762336178104,0.00014389,102020.0,102010.0,0.57224148]
["bitfinex","BTCUSD",1762336178314,0.00014389,102020.0,102010.0,1.14367638]
["bitfinex","BTCUSD",1762336178980,1e-08,102020.0,102010.0,1.20347555]
["bitfinex","BTCUSD",1762336179207,1e-08,102020.0,102010.0,1.21313761]
["bitfinex","BTCUSD",1762336179437,1e-08,102020.0,102010.0,1.21913761]
["bitfinex","BTCUSD",1762336179643,1e-08,102020.0,102010.0,0.69926271]
["bitfinex","BTCUSD",1762336179880,0.00991084,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336180133,0.00014416,102060.0,102050.0,0.33217697]
["bitfinex","BTCUSD",1762336180332,0.00014416,102060.0,102050.0,0.33573874]
["bitfinex","BTCUSD",1762336181817,0.00414416,102060.0,102050.0,0.85661364]
["bitfinex","BTCUSD",1762336182033,0.00814416,102060.0,102050.0,0.85761364]
["bitfinex","BTCUSD",1762336182602,0.0004,102080.0,102070.0,0.28414034]
["bitfinex","BTCUSD",1762336182931,0.00088042,102080.0,102070.0,0.85719524]
["bitfinex","BTCUSD",1762336184104,0.00261483,102080.0,102070.0,0.33732034]
["bitfinex","BTCUSD",1762336184375,0.01802483,102080.0,102070.0,0.28414034]
["bitfinex","BTCUSD",1762336184546,0.21394959,102080.0,102070.0,0.08819638]
["bitfinex","BTCUSD",1762336185517,0.22094959,102080.0,102070.0,0.09019638]
["bitfinex","BTCUSD",1762336185896,0.22094959,102080.0,102070.0,0.28614034]
["bitfinex","BTCUSD",1762336186132,0.22094959,102080.0,102070.0,0.09019638]
["bitfinex","BTCUSD",1762336186341,0.22094959,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762336186540,0.24544959,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1762336187677,0.24544959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336188657,0.22094959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336188861,0.22094959,102080.0,102070.0,0.28602282]
["bitfinex","BTCUSD",1762336189221,0.22094959,102080.0,102070.0,0.09007886]
["bitfinex","BTCUSD",1762336189424,0.22094959,102080.0,102070.0,0.28602282]
["bitfinex","BTCUSD",1762336189627,0.00961483,102080.0,102070.0,0.33920282]
["bitfinex","BTCUSD",1762336189777,0.20553959,102080.0,102070.0,0.14325886]
["bitfinex","BTCUSD",1762336189959,0.20553959,102080.0,102070.0,0.31420282]
["bitfinex","BTCUSD",1762336190175,0.20553959,102080.0,102070.0,0.11825886]
["bitfinex","BTCUSD",1762336190385,0.20553959,102080.0,102070.0,0.31420282]
["bitfinex","BTCUSD",1762336190586,0.20553959,102080.0,102070.0,0.11825886]
["bitfinex","BTCUSD",1762336190795,0.22094959,102080.0,102070.0,0.10186886]
["bitfinex","BTCUSD",1762336191198,0.00961483,102080.0,102070.0,0.33920282]
["bitfinex","BTCUSD",1762336192097,0.00961483,102080.0,102070.0,0.85907772]
["bitfinex","BTCUSD",1762336192603,0.00961483,102080.0,102070.0,0.33920282]
["bitfinex","BTCUSD",1762336192806,0.20553959,102080.0,102070.0,0.33920282]
["bitfinex","BTCUSD",1762336192970,0.00961483,102080.0,102070.0,0.31420282]
["bitfinex","BTCUSD",1762336193372,0.20553959,102080.0,102070.0,0.31420282]
["bitfinex","BTCUSD",1762336193674,0.00961483,102080.0,102070.0,0.31420282]
["bitfinex","BTCUSD",1762336193887,0.24544959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336194083,0.24544959,102080.0,102070.0,0.19782644]
["bitfinex","BTCUSD",1762336194284,0.22094959,102080.0,102070.0,0.19782644]
["bitfinex","BTCUSD",1762336194486,0.22094959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336195280,0.24544959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336195675,0.24544959,102080.0,102070.0,0.19782644]
["bitfinex","BTCUSD",1762336195881,0.24544959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336197631,0.22094959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336198333,0.24544959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336198512,0.22094959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336199353,1.04270259,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336199530,0.87004759,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336199737,0.83013759,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336199936,0.77726959,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336200132,0.67651059,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336200295,0.70101059,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336201726,0.22094959,102080.0,102070.0,0.01367248]
["bitfinex","BTCUSD",1762336201930,0.39453759,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336202231,1.10216584,102080.0,102070.0,0.00188248]
["bitfinex","BTCUSD",1762336202436,0.19600156,102040.0,102030.0,0.09998638]
["bitfinex","BTCUSD",1762336202657,0.22264156,102040.0,102030.0,0.01179]
["bitfinex","BTCUSD",1762336202874,0.19602077,102030.0,102020.0,0.08819638]
["bitfinex","BTCUSD",1762336203120,0.19602077,102030.0,102020.0,0.10458638]
["bitfinex","BTCUSD",1762336203438,0.00985696,102030.0,102020.0,0.10458638]
["bitfinex","BTCUSD",1762336203572,0.23173156,102040.0,102020.0,0.32577053]
["bitfinex","BTCUSD",1762336203774,0.55332356,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762336204186,0.19602077,102030.0,102020.0,0.28438053]
["bitfinex","BTCUSD",1762336204587,0.20563981,102030.0,102020.0,0.30077053]
["bitfinex","BTCUSD",1762336204788,0.52782356,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336205006,0.52782356,102040.0,102030.0,0.22420077]
["bitfinex","BTCUSD",1762336205204,0.52682356,102040.0,102030.0,0.22420077]
["bitfinex","BTCUSD",1762336205404,0.54223356,102040.0,102030.0,0.22420077]
["bitfinex","BTCUSD",1762336205664,0.55217229,102040.0,102030.0,0.22420077]
["bitfinex","BTCUSD",1762336205812,0.19602077,102030.0,102020.0,0.28538053]
["bitfinex","BTCUSD",1762336206158,0.19602077,102030.0,102020.0,0.28438053]
["bitfinex","BTCUSD",1762336206380,0.19602077,102030.0,102020.0,0.30077053]
["bitfinex","BTCUSD",1762336206771,0.19602077,102030.0,102020.0,0.32577053]
["bitfinex","BTCUSD",1762336207203,0.24367029,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336207378,0.52316873,102040.0,102030.0,0.20781077]
["bitfinex","BTCUSD",1762336207616,0.21917029,102040.0,102030.0,0.02818]
["bitfinex","BTCUSD",1762336207815,0.19602077,102030.0,102020.0,0.31238053]
["bitfinex","BTCUSD",1762336208144,0.19702077,102030.0,102020.0,0.32977053]
["bitfinex","BTCUSD",1762336208346,0.19602077,102030.0,102020.0,0.32877053]
["bitfinex","BTCUSD",1762336208543,0.19602077,102030.0,102020.0,0.32577053]
["bitfinex","BTCUSD",1762336209009,0.19602077,102030.0,102020.0,0.30077053]
["bitfinex","BTCUSD",1762336209226,0.19602077,102030.0,102020.0,0.32577053]
["bitfinex","BTCUSD",1762336209604,0.19702077,102030.0,102020.0,0.13073054]
["bitfinex","BTCUSD",1762336209802,0.001,102030.0,102020.0,0.32677053]
["bitfinex","BTCUSD",1762336210192,0.001,102030.0,102020.0,0.32777053]
["bitfinex","BTCUSD",1762336210193,0.002,102030.0,102020.0,0.32777053]
["bitfinex","BTCUSD",1762336211050,0.002,102030.0,102020.0,0.84764543]
["bitfinex","BTCUSD",1762336213254,0.00249577,102030.0,102020.0,1.22382771]
["bitfinex","BTCUSD",1762336213972,0.00249577,102030.0,102020.0,1.18764543]
["bitfinex","BTCUSD",1762336214263,0.00249577,102030.0,102020.0,1.22382771]
["bitfinex","BTCUSD",1762336214577,0.00149577,102030.0,102020.0,1.22282771]
["bitfinex","BTCUSD",1762336214787,0.00049577,102030.0,102020.0,1.22182771]
["bitfinex","BTCUSD",1762336215107,0.00049577,102030.0,102020.0,1.23282771]
["bitfinex","BTCUSD",1762336215108,0.00249577,102030.0,102020.0,1.23282771]
["bitfinex","BTCUSD",1762336217475,0.00249577,102030.0,102020.0,1.19664543]
["bitfinex","BTCUSD",1762336217863,0.00249577,102030.0,102020.0,1.23282771]
["bitfinex","BTCUSD",1762336218058,0.00249577,102030.0,102020.0,1.28262689]
["bitfinex","BTCUSD",1762336218260,0.00249577,102030.0,102020.0,1.29262688]
["bitfinex","BTCUSD",1762336218461,0.0174286,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762336218662,0.0174286,102070.0,102060.0,0.35430584]
["bitfinex","BTCUSD",1762336218892,0.0174286,102070.0,102060.0,0.33470953]
["bitfinex","BTCUSD",1762336219099,0.01841968,102070.0,102060.0,0.33470953]
["bitfinex","BTCUSD",1762336219362,0.01087968,102070.0,102060.0,0.33470953]
["bitfinex","BTCUSD",1762336219726,0.21287167,102070.0,102060.0,0.33570953]
["bitfinex","BTCUSD",1762336220041,0.01692771,102070.0,102060.0,0.33570953]
["bitfinex","BTCUSD",1762336220462,0.00703911,102070.0,102060.0,0.85558443]
["bitfinex","BTCUSD",1762336220660,0.01103911,102070.0,102060.0,0.85658443]
["bitfinex","BTCUSD",1762336221488,0.00103911,102070.0,102060.0,0.85458443]
["bitfinex","BTCUSD",1762336221727,0.00203911,102070.0,102060.0,0.85558443]
["bitfinex","BTCUSD",1762336221929,0.00303911,102070.0,102060.0,0.85658443]
["bitfinex","BTCUSD",1762336222510,0.00303911,102070.0,102060.0,1.19658443]
["bitfinex","BTCUSD",1762336222711,0.00203911,102070.0,102060.0,1.19558443]
["bitfinex","BTCUSD",1762336222894,0.00303911,102070.0,102060.0,1.19958443]
["bitfinex","BTCUSD",1762336223306,0.00203911,102070.0,102060.0,1.19858443]
["bitfinex","BTCUSD",1762336223687,0.00203911,102070.0,102060.0,1.20058443]
["bitfinex","BTCUSD",1762336225168,0.00203911,102070.0,102060.0,1.23676671]
["bitfinex","BTCUSD",1762336225373,0.00203911,102070.0,102060.0,1.28656589]
["bitfinex","BTCUSD",1762336227253,0.00203911,102070.0,102060.0,1.28456589]
["bitfinex","BTCUSD",1762336227454,0.00203911,102070.0,102060.0,1.29456588]
["bitfinex","BTCUSD",1762336227659,0.0004,102080.0,102070.0,1.14180032]
["bitfinex","BTCUSD",1762336227892,0.00088039,102080.0,102070.0,1.19344032]
["bitfinex","BTCUSD",1762336228099,0.00112805,102080.0,102070.0,1.19344032]
["bitfinex","BTCUSD",1762336229064,0.00212805,102080.0,102070.0,1.19744032]
["bitfinex","BTCUSD",1762336229602,0.00212805,102080.0,102070.0,1.19944032]
["bitfinex","BTCUSD",1762336231586,0.00212805,102080.0,102070.0,1.14964114]
["bitfinex","BTCUSD",1762336231806,0.00212805,102080.0,102070.0,1.22845876]
["bitfinex","BTCUSD",1762336232010,0.00212805,102080.0,102070.0,1.19944032]
["bitfinex","BTCUSD",1762336232210,0.00575,102120.0,102090.0,0.00979527]
["bitfinex","BTCUSD",1762336232410,0.0001412,102120.0,102110.0,0.31105358]
["bitfinex","BTCUSD",1762336232681,0.20560177,102120.0,102110.0,0.33492358]
["bitfinex","BTCUSD",1762336232916,0.19598922,102120.0,102110.0,0.33492358]
["bitfinex","BTCUSD",1762336233101,0.0001412,102120.0,102110.0,0.33492358]
["bitfinex","BTCUSD",1762336233295,0.20398922,102120.0,102110.0,0.33492358]
["bitfinex","BTCUSD",1762336233881,0.21903922,102120.0,102110.0,0.09972638]
["bitfinex","BTCUSD",1762336234088,0.21403922,102120.0,102110.0,0.10050638]
["bitfinex","BTCUSD",1762336234565,0.20198922,102120.0,102110.0,0.11696638]
["bitfinex","BTCUSD",1762336234918,0.20198922,102120.0,102110.0,0.10150638]
["bitfinex","BTCUSD",1762336235118,0.21703922,102120.0,102110.0,0.10150638]
["bitfinex","BTCUSD",1762336236373,0.22704558,102120.0,102110.0,0.11696638]
["bitfinex","BTCUSD",1762336237120,0.22704558,102120.0,102110.0,0.10150638]
["bitfinex","BTCUSD",1762336237321,0.21199558,102120.0,102110.0,0.14083638]
["bitfinex","BTCUSD",1762336237656,0.21199558,102120.0,102110.0,0.11696638]
["bitfinex","BTCUSD",1762336237853,0.25067558,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336238077,0.93413958,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336238281,0.91643495,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336238483,1.25643495,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336239671,0.93389795,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336240071,0.73233695,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336240492,0.76177531,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336242630,1.55866424,102120.0,102110.0,0.001]
["bitfinex","BTCUSD",1762336243480,0.19592476,102080.0,102070.0,0.36755115]
["bitfinex","BTCUSD",1762336243672,0.19592476,102080.0,102070.0,0.21805115]
["bitfinex","BTCUSD",1762336244023,0.20256191,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336244369,0.20256191,102090.0,102070.0,0.25762115]
["bitfinex","BTCUSD",1762336244548,0.19592476,102080.0,102070.0,0.05188]
["bitfinex","BTCUSD",1762336244764,0.21097476,102080.0,102070.0,0.22458396]
["bitfinex","BTCUSD",1762336245222,0.19594396,102070.0,102060.0,0.32841768]
["bitfinex","BTCUSD",1762336245378,0.21674396,102070.0,102060.0,0.29537953]
["bitfinex","BTCUSD",1762336245555,0.21674396,102070.0,102060.0,0.09941638]
["bitfinex","BTCUSD",1762336246139,0.21674396,102070.0,102060.0,0.20718315]
["bitfinex","BTCUSD",1762336246271,0.21674396,102070.0,102060.0,0.01122]
["bitfinex","BTCUSD",1762336246492,0.21874396,102070.0,102060.0,0.01822]
["bitfinex","BTCUSD",1762336246698,0.21974396,102070.0,102060.0,0.01822]
["bitfinex","BTCUSD",1762336246900,0.21774396,102070.0,102060.0,0.29537953]
["bitfinex","BTCUSD",1762336247106,0.001,102070.0,102060.0,0.33494953]
["bitfinex","BTCUSD",1762336247305,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336251388,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336252166,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336252370,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336252714,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336252924,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336253224,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336253385,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336254747,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336255158,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336255886,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336256588,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336257087,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336258048,0.002,102070.0,102060.0,1.03628149]
["bitfinex","BTCUSD",1762336259875,0.002,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336260074,0.19794396,102070.0,102060.0,0.33894953]
["bitfinex","BTCUSD",1762336260336,0.19794396,102070.0,102060.0,0.11974638]
["bitfinex","BTCUSD",1762336260534,0.21299396,102070.0,102060.0,0.29937953]
["bitfinex","BTCUSD",1762336260736,0.21299396,102070.0,102060.0,0.10341638]
["bitfinex","BTCUSD",1762336261170,0.68365696,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336261384,0.77185334,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336261583,1.8091853,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336262305,1.87554692,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1762336262545,0.19603999,102020.0,102010.0,0.23055702]
["bitfinex","BTCUSD",1762336262771,0.19603999,102020.0,102010.0,0.01174039]
["bitfinex","BTCUSD",1762336262942,0.01505,102020.0,102010.0,0.20779959]
["bitfinex","BTCUSD",1762336263145,0.21108999,102020.0,102010.0,0.20779959]
["bitfinex","BTCUSD",1762336263360,0.21108999,102020.0,102010.0,0.01174039]
["bitfinex","BTCUSD",1762336263589,0.70359214,102030.0,102010.0,0.24736959]
["bitfinex","BTCUSD",1762336263775,0.20359077,102030.0,102020.0,0.28423637]
["bitfinex","BTCUSD",1762336263927,0.20359077,102030.0,102010.0,0.24736959]
["bitfinex","BTCUSD",1762336264142,0.002,102020.0,102010.0,0.25536959]
["bitfinex","BTCUSD",1762336264768,0.00757,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762336264962,0.00757,102030.0,102020.0,0.28423637]
["bitfinex","BTCUSD",1762336265344,0.00957,102030.0,102020.0,0.28423637]
["bitfinex","BTCUSD",1762336265518,0.22064077,102030.0,102020.0,0.28423637]
["bitfinex","BTCUSD",1762336265820,0.0185408,102040.0,102020.0,0.32380637]
["bitfinex","BTCUSD",1762336266029,0.21454236,102040.0,102030.0,0.02759]
["bitfinex","BTCUSD",1762336266255,0.22959236,102040.0,102030.0,0.01126]
["bitfinex","BTCUSD",1762336266462,0.001,102030.0,102020.0,0.31647637]
["bitfinex","BTCUSD",1762336266689,0.25307236,102040.0,102020.0,0.31347637]
["bitfinex","BTCUSD",1762336267110,0.0570708,102040.0,102020.0,0.30747637]
["bitfinex","BTCUSD",1762336267312,0.20581505,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336267313,0.00849,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336267516,0.00849,102050.0,102040.0,0.32012809]
["bitfinex","BTCUSD",1762336267722,0.50757,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336267915,0.20353315,102060.0,102050.0,0.20724236]
["bitfinex","BTCUSD",1762336268130,0.22823889,102060.0,102050.0,0.01126]
["bitfinex","BTCUSD",1762336268327,0.19598236,102050.0,102040.0,0.30743794]
["bitfinex","BTCUSD",1762336268530,0.001,102050.0,102040.0,0.30943794]
["bitfinex","BTCUSD",1762336268686,0.001,102050.0,102040.0,0.32576794]
["bitfinex","BTCUSD",1762336269053,0.21318889,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336269328,0.01722574,102060.0,102050.0,0.24681236]
["bitfinex","BTCUSD",1762336269469,0.00757,102060.0,102050.0,0.24681236]
["bitfinex","BTCUSD",1762336269674,0.20353315,102060.0,102050.0,0.22357236]
["bitfinex","BTCUSD",1762336270092,0.19596315,102060.0,102050.0,0.24681236]
["bitfinex","BTCUSD",1762336270437,0.21101315,102060.0,102050.0,0.01126]
["bitfinex","BTCUSD",1762336270628,0.21101315,102060.0,102050.0,0.20724236]
["bitfinex","BTCUSD",1762336270993,0.001,102060.0,102050.0,0.22520236]
["bitfinex","BTCUSD",1762336271217,0.001,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762336271218,0.23638315,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762336271391,0.23738315,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762336271596,0.21398315,102060.0,102050.0,0.22695236]
["bitfinex","BTCUSD",1762336272189,0.21398315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336272388,0.23738315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336273407,1.46341338,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336275590,0.23738315,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762336275789,0.35825315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336282348,0.916873,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336284108,1.256873,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336284515,1.28633147,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336285836,0.71150062,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336286004,1.27012047,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336289164,0.60684162,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336289597,0.70613015,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336290612,1.26475,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336291244,0.70613015,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336292111,0.67799415,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336292313,0.70139415,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336292432,0.68229215,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336293029,0.55398315,102060.0,102050.0,0.03036]
["bitfinex","BTCUSD",1762336293242,0.68153715,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336293440,0.70632715,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336296468,0.66014015,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336296672,0.55398315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336296898,0.57877315,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336298421,1.06669215,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336298860,1.48229807,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336299414,1.58185504,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336299977,1.60302402,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336301288,1.50346705,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336301482,1.08786113,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336301689,1.50346705,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336301915,1.52184165,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336302112,1.50346705,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336304550,0.85172713,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336304850,0.83055815,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336306021,1.24616407,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336306369,1.26733531,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336306944,1.29679358,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1762336307486,3.53598236,102050.0,102040.0,0.00048039]
["bitfinex","BTCUSD",1762336307693,0.00980007,102040.0,102010.0,0.01126]
["bitfinex","BTCUSD",1762336307904,0.00980007,102040.0,102000.0,0.01126]
["bitfinex","BTCUSD",1762336307905,0.1960592,102010.0,102000.0,0.01126]
["bitfinex","BTCUSD",1762336308147,0.2125692,102010.0,102000.0,0.01130803]
["bitfinex","BTCUSD",1762336308364,0.6209492,102010.0,102000.0,4.803e-05]
["bitfinex","BTCUSD",1762336308766,0.5262872,102010.0,102000.0,4.803e-05]
["bitfinex","BTCUSD",1762336308971,0.5107892,102010.0,102000.0,4.803e-05]
["bitfinex","BTCUSD",1762336309121,0.2432792,102010.0,102000.0,0.19612646]
["bitfinex","BTCUSD",1762336309329,0.2432792,102010.0,102000.0,0.01660803]
["bitfinex","BTCUSD",1762336309330,0.2192092,102010.0,102000.0,0.01660803]
["bitfinex","BTCUSD",1762336309717,0.2202092,102010.0,102000.0,0.21668646]
["bitfinex","BTCUSD",1762336309898,0.2192092,102010.0,102000.0,0.21268646]
["bitfinex","BTCUSD",1762336310232,0.001,102010.0,102000.0,0.32564284]
["bitfinex","BTCUSD",1762336310433,0.1970592,102010.0,102000.0,0.32564284]
["bitfinex","BTCUSD",1762336310634,0.1990592,102010.0,102000.0,0.33064284]
["bitfinex","BTCUSD",1762336310886,0.1990592,102010.0,102000.0,0.13456441]
["bitfinex","BTCUSD",1762336311088,0.2036992,102010.0,102000.0,0.10680441]
["bitfinex","BTCUSD",1762336311501,0.2046992,102010.0,102000.0,0.30588284]
["bitfinex","BTCUSD",1762336311856,0.00864,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336312059,0.2046992,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336312562,0.2046992,102010.0,102000.0,0.30588284]
["bitfinex","BTCUSD",1762336314026,0.00864,102010.0,102000.0,0.30588284]
["bitfinex","BTCUSD",1762336314411,0.00864,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336314607,0.002,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336314818,0.1980592,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336315017,0.002,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336316792,0.1980592,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336317000,0.002,102010.0,102000.0,0.32864284]
["bitfinex","BTCUSD",1762336320190,0.002,102010.0,102000.0,0.74424876]
["bitfinex","BTCUSD",1762336320423,0.002,102010.0,102000.0,1.08424876]
["bitfinex","BTCUSD",1762336320631,0.002,102010.0,102000.0,1.12043104]
["bitfinex","BTCUSD",1762336321037,0.21386576,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336321247,0.21386576,102040.0,102030.0,0.22330077]
["bitfinex","BTCUSD",1762336321452,0.21386576,102040.0,102030.0,0.02728]
["bitfinex","BTCUSD",1762336321854,0.21386576,102040.0,102030.0,0.22330077]
["bitfinex","BTCUSD",1762336322077,0.23347208,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336322305,0.20401236,102050.0,102040.0,0.01656]
["bitfinex","BTCUSD",1762336322734,0.22052236,102050.0,102040.0,0.01656]
["bitfinex","BTCUSD",1762336322937,0.19600156,102040.0,102030.0,0.23050077]
["bitfinex","BTCUSD",1762336323152,0.65218748,102040.0,102030.0,0.00104803]
["bitfinex","BTCUSD",1762336323360,0.65218748,102040.0,102030.0,4.803e-05]
["bitfinex","BTCUSD",1762336323996,0.62811748,102040.0,102030.0,0.01227803]
["bitfinex","BTCUSD",1762336324267,0.61160748,102040.0,102030.0,0.2476188]
["bitfinex","BTCUSD",1762336324687,0.001,102040.0,102030.0,0.2506188]
["bitfinex","BTCUSD",1762336325109,0.19700156,102040.0,102030.0,0.2506188]
["bitfinex","BTCUSD",1762336325640,0.19800156,102040.0,102030.0,0.2556188]
["bitfinex","BTCUSD",1762336325838,0.21451156,102040.0,102030.0,0.03683803]
["bitfinex","BTCUSD",1762336326019,0.63011748,102040.0,102030.0,0.00804803]
["bitfinex","BTCUSD",1762336326195,0.65418748,102040.0,102030.0,0.00804803]
["bitfinex","BTCUSD",1762336326390,0.61360748,102040.0,102030.0,0.2328588]
["bitfinex","BTCUSD",1762336326600,0.61360748,102040.0,102030.0,0.2556188]
["bitfinex","BTCUSD",1762336327449,0.19800156,102040.0,102030.0,0.2556188]
["bitfinex","BTCUSD",1762336329245,0.002,102040.0,102030.0,0.2556188]
["bitfinex","BTCUSD",1762336330465,0.19800156,102040.0,102030.0,0.03683803]
["bitfinex","BTCUSD",1762336330668,0.65312748,102040.0,102030.0,0.00804803]
["bitfinex","BTCUSD",1762336330843,1.14529948,102040.0,102030.0,0.00804803]
["bitfinex","BTCUSD",1762336333275,1.14429948,102040.0,102030.0,0.00504803]
["bitfinex","BTCUSD",1762336333522,1.14729948,102040.0,102030.0,0.00604803]
["bitfinex","BTCUSD",1762336333771,0.65512748,102040.0,102030.0,0.00604803]
["bitfinex","BTCUSD",1762336333999,0.77792748,102040.0,102030.0,0.00604803]
["bitfinex","BTCUSD",1762336334197,0.77792748,102040.0,102030.0,0.00104803]
["bitfinex","BTCUSD",1762336334198,0.77692748,102040.0,102030.0,0.00104803]
["bitfinex","BTCUSD",1762336334623,0.77792748,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336335081,0.21651156,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336335258,0.65512748,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336336420,1.30586248,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336336825,1.06984548,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336337046,0.84675048,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336337762,0.77317848,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336339015,0.65512748,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336339219,0.77790748,102040.0,102030.0,0.00204803]
["bitfinex","BTCUSD",1762336340581,0.20000156,102040.0,102030.0,0.2496588]
["bitfinex","BTCUSD",1762336340938,0.20000156,102040.0,102030.0,0.05363803]
["bitfinex","BTCUSD",1762336341279,0.20000156,102040.0,102030.0,0.2496588]
["bitfinex","BTCUSD",1762336341986,0.21651156,102040.0,102030.0,0.02907803]
["bitfinex","BTCUSD",1762336342193,0.21651156,102040.0,102030.0,0.01382803]
["bitfinex","BTCUSD",1762336342414,0.63211748,102040.0,102030.0,0.2098488]
["bitfinex","BTCUSD",1762336342986,0.004,102040.0,102030.0,0.2496588]
["bitfinex","BTCUSD",1762336343980,0.19700156,102040.0,102030.0,0.2486588]
["bitfinex","BTCUSD",1762336344190,0.19700156,102040.0,102030.0,0.2476588]
["bitfinex","BTCUSD",1762336344191,0.19600156,102040.0,102030.0,0.2476588]
["bitfinex","BTCUSD",1762336344620,0.19700156,102040.0,102030.0,0.2526588]
["bitfinex","BTCUSD",1762336345547,0.001,102040.0,102030.0,0.2526588]
["bitfinex","BTCUSD",1762336345795,0.002,102040.0,102030.0,0.2536588]
["bitfinex","BTCUSD",1762336346239,0.001,102040.0,102030.0,0.2526588]
["bitfinex","BTCUSD",1762336346629,0.002,102040.0,102030.0,0.2556588]
["bitfinex","BTCUSD",1762336347087,0.002,102040.0,102030.0,1.01126472]
["bitfinex","BTCUSD",1762336347286,0.43883881,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762336347287,0.00022289,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762336347468,0.00022289,102080.0,102070.0,0.33015473]
["bitfinex","BTCUSD",1762336347666,0.00022289,102080.0,102070.0,0.33512034]
["bitfinex","BTCUSD",1762336347817,0.20606064,102080.0,102070.0,0.33512034]
["bitfinex","BTCUSD",1762336348015,0.00022289,102080.0,102070.0,0.33512034]
["bitfinex","BTCUSD",1762336348436,0.19640515,102080.0,102070.0,0.31056034]
["bitfinex","BTCUSD",1762336348636,0.5990135,102080.0,102070.0,0.31056034]
["bitfinex","BTCUSD",1762336348848,0.6000135,102080.0,102070.0,0.34012034]
["bitfinex","BTCUSD",1762336349497,0.00148039,102080.0,102070.0,0.34012034]
["bitfinex","BTCUSD",1762336349855,0.00248039,102080.0,102070.0,0.34312034]
["bitfinex","BTCUSD",1762336350175,0.20803433,102080.0,102070.0,0.14717638]
["bitfinex","BTCUSD",1762336350331,0.20803433,102080.0,102070.0,0.10736638]
["bitfinex","BTCUSD",1762336350561,0.22454433,102080.0,102070.0,0.10736638]
["bitfinex","BTCUSD",1762336350927,0.22454433,102080.0,102070.0,0.30331034]
["bitfinex","BTCUSD",1762336351129,0.22454433,102080.0,102070.0,0.10736638]
["bitfinex","BTCUSD",1762336351526,0.62364025,102080.0,102070.0,0.31856034]
["bitfinex","BTCUSD",1762336351963,0.62364025,102080.0,102070.0,0.12261638]
["bitfinex","BTCUSD",1762336352162,0.62364025,102080.0,102070.0,0.31856034]
["bitfinex","BTCUSD",1762336352617,0.20803433,102080.0,102070.0,0.31856034]
["bitfinex","BTCUSD",1762336352912,0.20803433,102080.0,102070.0,0.14717638]
["bitfinex","BTCUSD",1762336353059,0.20803433,102080.0,102070.0,0.34312034]
["bitfinex","BTCUSD",1762336353257,0.20803433,102080.0,102070.0,0.12261638]
["bitfinex","BTCUSD",1762336354474,0.20803433,102080.0,102070.0,0.34122034]
["bitfinex","BTCUSD",1762336355701,0.20803433,102080.0,102070.0,0.14527638]
["bitfinex","BTCUSD",1762336356426,0.20803433,102080.0,102070.0,0.34122034]
["bitfinex","BTCUSD",1762336357373,0.20803433,102080.0,102070.0,0.12261638]
["bitfinex","BTCUSD",1762336357579,0.20803433,102080.0,102070.0,0.31856034]
["bitfinex","BTCUSD",1762336358049,0.00248039,102080.0,102070.0,0.34122034]
["bitfinex","BTCUSD",1762336358199,0.00248039,102080.0,102070.0,0.68122034]
["bitfinex","BTCUSD",1762336358396,0.00248039,102080.0,102070.0,0.71740262]
["bitfinex","BTCUSD",1762336358597,0.00248039,102080.0,102070.0,1.27586039]
["bitfinex","BTCUSD",1762336358798,0.00248039,102080.0,102070.0,1.32565957]
["bitfinex","BTCUSD",1762336359106,0.00148039,102080.0,102070.0,1.32265957]
["bitfinex","BTCUSD",1762336359506,0.00348039,102080.0,102070.0,1.33065957]
["bitfinex","BTCUSD",1762336359709,0.003,102080.0,102070.0,0.7722018]
["bitfinex","BTCUSD",1762336360027,0.19622884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336360256,0.20440293,102130.0,102120.0,0.21203802]
["bitfinex","BTCUSD",1762336360588,0.20541793,102130.0,102120.0,0.21203802]
["bitfinex","BTCUSD",1762336361409,0.2174852,102130.0,102120.0,0.21303802]
["bitfinex","BTCUSD",1762336361593,0.2174852,102130.0,102120.0,0.01719]
["bitfinex","BTCUSD",1762336361760,0.2330452,102130.0,102120.0,0.01719]
["bitfinex","BTCUSD",1762336361924,0.2330452,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762336362529,0.2330452,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1762336362765,0.2144552,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336362964,0.2144552,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336363144,0.79650297,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336363346,0.81945297,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336363549,0.79650297,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336363766,0.2380452,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336363972,0.79650297,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336364143,0.78094297,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336364883,0.2224852,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336365529,0.01862636,102130.0,102120.0,0.3250644]
["bitfinex","BTCUSD",1762336365890,0.2144552,102130.0,102120.0,0.3250644]
["bitfinex","BTCUSD",1762336366291,0.2380452,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336367687,0.78094297,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336367862,0.78094297,102130.0,102120.0,0.3250644]
["bitfinex","BTCUSD",1762336367863,0.01862636,102130.0,102120.0,0.3250644]
["bitfinex","BTCUSD",1762336368626,0.00855909,102130.0,102120.0,0.3250644]
["bitfinex","BTCUSD",1762336369502,0.21241793,102130.0,102120.0,0.10670638]
["bitfinex","BTCUSD",1762336369828,0.22797793,102130.0,102120.0,0.11270638]
["bitfinex","BTCUSD",1762336370008,1.27438021,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336370225,1.21185121,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336370984,1.10899921,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336371181,1.02080283,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336371583,0.99785283,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336371817,0.78068583,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336372020,0.78068583,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336372221,0.78068583,102130.0,102120.0,0.04102]
["bitfinex","BTCUSD",1762336372785,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336373013,0.81919583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336373603,1.41391883,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336375005,1.02200283,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336376192,1.00362283,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336376395,0.81919583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336376584,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336376776,0.79624583,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336376987,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336377374,0.79624583,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336377631,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336377799,0.79624583,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336378182,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336378936,0.78068583,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336379159,0.78068583,102130.0,102120.0,0.04102]
["bitfinex","BTCUSD",1762336379440,0.81919583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336379791,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336380443,0.78068583,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336380687,0.01836922,102130.0,102120.0,0.25645282]
["bitfinex","BTCUSD",1762336380829,0.21419806,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336381228,0.23778806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336381475,1.11347183,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336384464,0.99915383,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336384671,0.23778806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336384895,0.26073806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336385102,1.38699621,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336385221,1.03543721,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336385430,0.22222806,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336385643,0.23778806,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336385867,0.23778806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336386031,0.79624583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336386232,0.79624583,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336386462,0.23778806,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336386659,0.23778806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336387065,0.22222806,102130.0,102120.0,0.21435802]
["bitfinex","BTCUSD",1762336387429,0.22975806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336387614,0.26073806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336389335,0.81919583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336389859,0.79624583,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336390258,0.78068583,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336390698,0.22222806,102130.0,102120.0,0.23686802]
["bitfinex","BTCUSD",1762336390911,0.22222806,102130.0,102120.0,0.01851]
["bitfinex","BTCUSD",1762336391291,0.26293806,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336392115,0.82139583,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336393887,1.6725898,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336394094,2.05201262,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336394298,2.64665267,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336394952,2.0831949,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762336395156,0.19590072,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762336395394,0.19588638,102100.0,102090.0,0.09997638]
["bitfinex","BTCUSD",1762336395598,0.25827614,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762336395759,0.24462638,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762336396111,0.19588638,102100.0,102090.0,0.33518195]
["bitfinex","BTCUSD",1762336396315,0.23039815,102100.0,102090.0,0.01178]
["bitfinex","BTCUSD",1762336396431,0.21203638,102100.0,102090.0,0.20768557]
["bitfinex","BTCUSD",1762336396632,0.01615,102100.0,102090.0,0.20768557]
["bitfinex","BTCUSD",1762336396835,1.10238496,102110.0,102090.0,0.33518195]
["bitfinex","BTCUSD",1762336397091,1.10238496,102110.0,102100.0,0.21160638]
["bitfinex","BTCUSD",1762336397652,0.19588638,102100.0,102090.0,0.29688195]
["bitfinex","BTCUSD",1762336397990,0.19588638,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336397991,0.25444372,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336398191,0.79505415,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336398336,0.79505415,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336398939,1.21574015,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336399257,1.21574015,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336399595,1.55674015,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1762336399951,1.55774015,102100.0,102090.0,0.004]
["bitfinex","BTCUSD",1762336400146,1.55674015,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336400588,1.55774015,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336400747,1.55801255,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336403081,1.65756952,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336403534,1.09911175,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336403735,1.55801255,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336404107,1.55701255,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336404453,1.55701255,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336404650,1.55801255,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336405427,1.55701255,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762336405838,1.57461454,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336406252,1.56001255,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336410352,1.40634455,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336410592,1.33489755,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336412613,1.37107983,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336416387,1.22810359,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762336416590,0.19596315,102060.0,102040.0,0.29597623]
["bitfinex","BTCUSD",1762336416895,0.19596315,102060.0,102040.0,0.29597794]
["bitfinex","BTCUSD",1762336416896,0.63770032,102050.0,102040.0,0.29597794]
["bitfinex","BTCUSD",1762336417105,0.21241169,102050.0,102040.0,0.29597794]
["bitfinex","BTCUSD",1762336417341,0.23200812,102050.0,102040.0,0.29597794]
["bitfinex","BTCUSD",1762336417501,0.03602576,102050.0,102040.0,0.31157794]
["bitfinex","BTCUSD",1762336417703,0.21241169,102050.0,102040.0,0.33464833]
["bitfinex","BTCUSD",1762336418046,0.21241169,102050.0,102040.0,0.33964833]
["bitfinex","BTCUSD",1762336418389,0.00978933,102050.0,102040.0,0.33464833]
["bitfinex","BTCUSD",1762336418605,0.61901468,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336418810,0.42305153,102060.0,102050.0,0.23417236]
["bitfinex","BTCUSD",1762336419024,0.41548153,102060.0,102050.0,0.23417236]
["bitfinex","BTCUSD",1762336419266,0.61144468,102060.0,102050.0,0.23417236]
["bitfinex","BTCUSD",1762336419690,0.41548153,102060.0,102050.0,0.23417236]
["bitfinex","BTCUSD",1762336419885,0.00994138,102060.0,102050.0,0.23417236]
["bitfinex","BTCUSD",1762336420195,0.001,102060.0,102050.0,0.23717236]
["bitfinex","BTCUSD",1762336420399,0.56263925,102060.0,102050.0,0.23717236]
["bitfinex","BTCUSD",1762336420824,0.3676761,102060.0,102050.0,0.23917236]
["bitfinex","BTCUSD",1762336421019,0.002,102060.0,102050.0,0.23917236]
["bitfinex","BTCUSD",1762336421241,0.3676761,102060.0,102050.0,0.23917236]
["bitfinex","BTCUSD",1762336421492,0.56363925,102060.0,102050.0,0.23917236]
["bitfinex","BTCUSD",1762336421974,0.56363925,102060.0,102050.0,0.21658236]
["bitfinex","BTCUSD",1762336422153,0.57368592,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336423251,0.37772277,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336423460,0.01204667,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336423625,0.37772277,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336424027,0.57368592,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336424485,0.57368592,102060.0,102050.0,0.04352]
["bitfinex","BTCUSD",1762336424632,0.57368592,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336427115,0.37772277,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336427291,0.57368592,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336427504,0.37772277,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336428619,0.3676761,102060.0,102050.0,0.23950236]
["bitfinex","BTCUSD",1762336428833,0.002,102060.0,102050.0,0.60517846]
["bitfinex","BTCUSD",1762336429624,0.001,102060.0,102050.0,0.60317846]
["bitfinex","BTCUSD",1762336429976,0.00995637,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762336430179,0.37563247,102080.0,102070.0,0.32663685]
["bitfinex","BTCUSD",1762336430333,0.56160086,102080.0,102070.0,0.33537034]
["bitfinex","BTCUSD",1762336430714,0.3656761,102080.0,102070.0,0.33537034]
["bitfinex","BTCUSD",1762336430912,0.55402878,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336431148,0.91970488,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336431353,0.93636488,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336431846,0.19592476,102080.0,102070.0,0.31949034]
["bitfinex","BTCUSD",1762336432053,0.57167533,102080.0,102070.0,0.31949034]
["bitfinex","BTCUSD",1762336432262,0.57167533,102080.0,102070.0,0.33537034]
["bitfinex","BTCUSD",1762336432701,0.93735143,102080.0,102070.0,0.02831]
["bitfinex","BTCUSD",1762336433059,0.93735143,102080.0,102070.0,0.22525396]
["bitfinex","BTCUSD",1762336433374,0.93735143,102080.0,102070.0,0.05823]
["bitfinex","BTCUSD",1762336433375,0.93835143,102080.0,102070.0,0.05823]
["bitfinex","BTCUSD",1762336433569,0.93835143,102080.0,102070.0,0.03531]
["bitfinex","BTCUSD",1762336433937,0.93835143,102080.0,102070.0,0.05823]
["bitfinex","BTCUSD",1762336434666,0.93835143,102080.0,102070.0,0.05723]
["bitfinex","BTCUSD",1762336435068,0.98042143,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336435817,1.7466844,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336435989,1.64712743,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336437328,1.22062043,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336438170,1.10619043,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336438884,0.95601143,102080.0,102070.0,0.02243]
["bitfinex","BTCUSD",1762336439502,1.37997743,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336439899,1.71997743,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336441319,2.1852105,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336441916,2.23966305,102080.0,102070.0,0.01]
["bitfinex","BTCUSD",1762336442116,0.19598236,102050.0,102040.0,0.01178]
["bitfinex","BTCUSD",1762336442328,0.60502489,102050.0,102040.0,0.20826195]
["bitfinex","BTCUSD",1762336442529,0.58542846,102050.0,102040.0,0.20826195]
["bitfinex","BTCUSD",1762336442766,0.58542846,102050.0,102040.0,0.02814039]
["bitfinex","BTCUSD",1762336442965,0.56876846,102050.0,102040.0,0.24706195]
["bitfinex","BTCUSD",1762336443299,0.3656761,102050.0,102040.0,0.33525833]
["bitfinex","BTCUSD",1762336443577,0.3656761,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336443748,0.5785612,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762336443941,0.5785612,102070.0,102060.0,0.0388]
["bitfinex","BTCUSD",1762336444143,0.5785612,102070.0,102060.0,0.21184315]
["bitfinex","BTCUSD",1762336444335,0.62837201,102070.0,102060.0,0.21184315]
["bitfinex","BTCUSD",1762336444742,0.42259691,102070.0,102060.0,0.23476315]
["bitfinex","BTCUSD",1762336444942,0.61854087,102070.0,102060.0,0.0388]
["bitfinex","BTCUSD",1762336445151,0.20305396,102070.0,102060.0,0.23476315]
["bitfinex","BTCUSD",1762336445347,0.00711,102070.0,102060.0,0.23476315]
["bitfinex","BTCUSD",1762336445599,0.00811,102070.0,102060.0,0.24276315]
["bitfinex","BTCUSD",1762336445794,0.00911,102070.0,102060.0,0.24276315]
["bitfinex","BTCUSD",1762336445973,0.20505396,102070.0,102060.0,0.24276315]
["bitfinex","BTCUSD",1762336446568,0.20505396,102070.0,102060.0,0.21984315]
["bitfinex","BTCUSD",1762336446770,0.63720087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336447188,0.66161087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336447391,0.63720087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336447594,0.63720087,102070.0,102060.0,0.20396315]
["bitfinex","BTCUSD",1762336447798,0.00911,102070.0,102060.0,0.24276315]
["bitfinex","BTCUSD",1762336447997,0.002,102070.0,102060.0,0.33095953]
["bitfinex","BTCUSD",1762336448505,0.21460396,102070.0,102060.0,0.02388]
["bitfinex","BTCUSD",1762336448697,0.65450087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336449410,1.61243287,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336449752,1.65465537,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336454023,1.61243287,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336455966,0.99450087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336456204,1.20514187,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336459611,1.11137487,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336463279,1.08696487,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336463508,1.11181487,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336463708,1.08696487,102070.0,102060.0,0.02352]
["bitfinex","BTCUSD",1762336463886,0.63009087,102070.0,102060.0,0.21948315]
["bitfinex","BTCUSD",1762336464064,0.61343087,102070.0,102060.0,0.0461]
["bitfinex","BTCUSD",1762336464479,0.65473087,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336466563,0.56361786,102070.0,102060.0,0.0461]
["bitfinex","BTCUSD",1762336467026,0.56361786,102070.0,102060.0,0.02352]
["bitfinex","BTCUSD",1762336467457,0.56361786,102070.0,102060.0,0.21948315]
["bitfinex","BTCUSD",1762336467645,0.19794396,102070.0,102060.0,0.33025953]
["bitfinex","BTCUSD",1762336467825,0.56361786,102070.0,102060.0,0.33025953]
["bitfinex","BTCUSD",1762336468747,0.56361786,102070.0,102060.0,0.02352]
["bitfinex","BTCUSD",1762336468950,0.58006786,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336469123,0.95842386,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336469322,0.56361786,102070.0,102060.0,0.02352]
["bitfinex","BTCUSD",1762336469520,0.56361786,102070.0,102060.0,0.33025953]
["bitfinex","BTCUSD",1762336470021,0.56361786,102070.0,102060.0,0.21948315]
["bitfinex","BTCUSD",1762336470370,0.60491786,102070.0,102060.0,0.008]
["bitfinex","BTCUSD",1762336470516,0.58006786,102070.0,102060.0,0.20396315]
["bitfinex","BTCUSD",1762336470712,0.56361786,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336471171,0.3676739,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336471363,0.56361786,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336471565,0.3676739,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336471969,0.56361786,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336473456,0.3676739,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336474149,0.56361786,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336475039,0.002,102070.0,102060.0,0.24206315]
["bitfinex","BTCUSD",1762336475238,0.002,102070.0,102060.0,0.33025953]
["bitfinex","BTCUSD",1762336475441,0.002,102070.0,102060.0,0.69593343]
["bitfinex","BTCUSD",1762336475774,0.002,102070.0,102060.0,0.33025953]
["bitfinex","BTCUSD",1762336476019,0.002,102070.0,102060.0,0.69593343]
["bitfinex","BTCUSD",1762336476425,0.002,102070.0,102060.0,1.03569967]
["bitfinex","BTCUSD",1762336476652,0.002,102070.0,102060.0,1.07188195]
["bitfinex","BTCUSD",1762336476943,0.001,102070.0,102060.0,1.06688195]
["bitfinex","BTCUSD",1762336477263,0.003,102070.0,102060.0,1.07388195]
["bitfinex","BTCUSD",1762336478325,0.001,102070.0,102060.0,1.06688195]
["bitfinex","BTCUSD",1762336478750,0.003,102070.0,102060.0,1.07688195]
["bitfinex","BTCUSD",1762336480800,0.003,102070.0,102060.0,0.67525953]
["bitfinex","BTCUSD",1762336481647,0.003,102070.0,102060.0,0.33525953]
["bitfinex","BTCUSD",1762336482053,0.003,102070.0,102060.0,0.36470361]
["bitfinex","BTCUSD",1762336482273,0.003,102070.0,102060.0,0.33525953]
["bitfinex","BTCUSD",1762336488976,0.003,102070.0,102060.0,0.34591953]
["bitfinex","BTCUSD",1762336491056,0.002,102070.0,102060.0,0.34291953]
["bitfinex","BTCUSD",1762336492310,0.002,102070.0,102060.0,1.04835967]
["bitfinex","BTCUSD",1762336492657,0.004,102070.0,102060.0,1.06435967]
["bitfinex","BTCUSD",1762336493089,0.004,102070.0,102060.0,1.21385967]
["bitfinex","BTCUSD",1762336494992,0.004,102070.0,102060.0,1.24330262]
["bitfinex","BTCUSD",1762336498483,0.004,102070.0,102060.0,0.87786248]
["bitfinex","BTCUSD",1762336498642,0.004,102070.0,102060.0,1.21385967]
["bitfinex","BTCUSD",1762336500221,0.00022288,102090.0,102060.0,1.1103401]
["bitfinex","BTCUSD",1762336500496,0.00022288,102090.0,102080.0,0.67607128]
["bitfinex","BTCUSD",1762336500695,0.00022288,102090.0,102080.0,1.01607128]
["bitfinex","BTCUSD",1762336500893,9.86e-06,102090.0,102080.0,1.07685356]
["bitfinex","BTCUSD",1762336501043,0.00958577,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336501246,0.00958577,102120.0,102110.0,0.3517703]
["bitfinex","BTCUSD",1762336501454,0.00958577,102120.0,102110.0,0.33218358]
["bitfinex","BTCUSD",1762336501640,0.00972983,102120.0,102110.0,0.33218358]
["bitfinex","BTCUSD",1762336501846,0.00014406,102120.0,102110.0,0.33218358]
["bitfinex","BTCUSD",1762336502811,0.00114406,102120.0,102110.0,0.33718358]
["bitfinex","BTCUSD",1762336503041,0.00214406,102120.0,102110.0,0.34118358]
["bitfinex","BTCUSD",1762336506633,0.00268872,102120.0,102110.0,0.34118358]
["bitfinex","BTCUSD",1762336507819,0.00268872,102120.0,102110.0,0.70662372]
["bitfinex","BTCUSD",1762336508024,0.00268872,102120.0,102110.0,0.34118358]
["bitfinex","BTCUSD",1762336508647,0.00168872,102120.0,102110.0,0.33618358]
["bitfinex","BTCUSD",1762336508882,0.00068872,102120.0,102110.0,0.33218358]
["bitfinex","BTCUSD",1762336509056,0.00068872,102120.0,102110.0,0.34318358]
["bitfinex","BTCUSD",1762336509265,0.00168872,102120.0,102110.0,0.34618358]
["bitfinex","BTCUSD",1762336510081,0.19753674,102120.0,102110.0,0.34618358]
["bitfinex","BTCUSD",1762336510416,0.57797688,102120.0,102110.0,0.014]
["bitfinex","BTCUSD",1762336510717,1.43936802,102120.0,102110.0,0.014]
["bitfinex","BTCUSD",1762336511470,0.19588638,102100.0,102090.0,0.21418041]
["bitfinex","BTCUSD",1762336511672,0.19588638,102100.0,102090.0,0.00848]
["bitfinex","BTCUSD",1762336511673,0.59643295,102100.0,102090.0,0.00848]
["bitfinex","BTCUSD",1762336511892,0.60180652,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762336512096,0.21278793,102110.0,102090.0,0.23552557]
["bitfinex","BTCUSD",1762336512301,0.60767027,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762336512508,0.21278793,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762336512719,0.2029772,102110.0,102100.0,0.21139638]
["bitfinex","BTCUSD",1762336512917,0.23922581,102120.0,102100.0,0.23550638]
["bitfinex","BTCUSD",1762336513220,0.1958672,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336514197,0.2028672,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336514604,0.1958672,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336514994,0.23107601,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762336515197,0.2173772,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762336515402,0.80053813,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762336515610,0.006,102110.0,102100.0,0.21339638]
["bitfinex","BTCUSD",1762336515803,0.22146363,102110.0,102100.0,0.21339638]
["bitfinex","BTCUSD",1762336515956,0.2018672,102110.0,102100.0,0.21339638]
["bitfinex","BTCUSD",1762336516158,0.006,102110.0,102100.0,0.23750638]
["bitfinex","BTCUSD",1762336516420,0.2018672,102110.0,102100.0,0.23750638]
["bitfinex","BTCUSD",1762336516612,0.006,102110.0,102100.0,0.23750638]
["bitfinex","BTCUSD",1762336516777,0.006,102110.0,102100.0,0.32570276]
["bitfinex","BTCUSD",1762336518510,0.2018672,102110.0,102100.0,0.32570276]
["bitfinex","BTCUSD",1762336518683,0.2173772,102110.0,102100.0,0.01751]
["bitfinex","BTCUSD",1762336518898,0.2423472,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762336519262,0.006,102110.0,102100.0,0.21339638]
["bitfinex","BTCUSD",1762336519389,0.006,102110.0,102100.0,0.32570276]
["bitfinex","BTCUSD",1762336522522,0.00629711,102110.0,102100.0,0.32570276]
["bitfinex","BTCUSD",1762336523402,0.00129711,102110.0,102100.0,0.32570276]
["bitfinex","BTCUSD",1762336523562,0.00129711,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336523563,0.00029711,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336523756,0.00129711,102110.0,102100.0,0.32370276]
["bitfinex","BTCUSD",1762336523989,0.00229711,102110.0,102100.0,0.32970276]
["bitfinex","BTCUSD",1762336524365,0.19816431,102110.0,102100.0,0.32970276]
["bitfinex","BTCUSD",1762336524563,0.00229711,102110.0,102100.0,0.32970276]
["bitfinex","BTCUSD",1762336527578,0.00229711,102110.0,102100.0,0.66970276]
["bitfinex","BTCUSD",1762336528389,0.00229711,102110.0,102100.0,0.32970276]
["bitfinex","BTCUSD",1762336532374,0.00229711,102110.0,102100.0,0.69481092]
["bitfinex","BTCUSD",1762336532597,0.00229711,102110.0,102100.0,1.03481092]
["bitfinex","BTCUSD",1762336532778,0.00229711,102110.0,102100.0,1.0709932]
["bitfinex","BTCUSD",1762336532980,0.00010219,102110.0,102100.0,1.12079238]
["bitfinex","BTCUSD",1762336533284,0.00010219,102110.0,102100.0,1.12471645]
["bitfinex","BTCUSD",1762336533853,0.00010219,102110.0,102100.0,1.07491727]
["bitfinex","BTCUSD",1762336535895,0.00014406,102120.0,102110.0,0.58566638]
["bitfinex","BTCUSD",1762336536107,0.00014406,102120.0,102110.0,1.03750682]
["bitfinex","BTCUSD",1762336536494,0.00014406,102120.0,102110.0,1.08722211]
["bitfinex","BTCUSD",1762336537353,0.0004,102130.0,102120.0,0.53584802]
["bitfinex","BTCUSD",1762336537479,0.0004,102130.0,102120.0,1.11425013]
["bitfinex","BTCUSD",1762336538035,0.0004,102130.0,102120.0,1.19347401]
["bitfinex","BTCUSD",1762336538235,0.0004,102130.0,102120.0,1.14367483]
["bitfinex","BTCUSD",1762336538536,0.0004,102130.0,102120.0,0.72885138]
["bitfinex","BTCUSD",1762336539136,0.0014,102130.0,102120.0,0.73485138]
["bitfinex","BTCUSD",1762336539526,0.0014,102130.0,102120.0,0.73585138]
["bitfinex","BTCUSD",1762336539730,0.0014,102130.0,102120.0,1.15067483]
["bitfinex","BTCUSD",1762336540114,0.0014,102130.0,102120.0,0.73585138]
["bitfinex","BTCUSD",1762336541665,0.0014,102130.0,102120.0,0.70642668]
["bitfinex","BTCUSD",1762336542178,0.00189506,102130.0,102120.0,0.70642668]
["bitfinex","BTCUSD",1762336544667,0.00189506,102130.0,102120.0,1.12125013]
["bitfinex","BTCUSD",1762336545710,0.00189506,102130.0,102120.0,1.17104931]
["bitfinex","BTCUSD",1762336545915,0.00189506,102130.0,102120.0,1.20047262]
["bitfinex","BTCUSD",1762336547818,0.0002,102150.0,102120.0,1.56549689]
["bitfinex","BTCUSD",1762336548029,0.0002,102150.0,102140.0,0.81218096]
["bitfinex","BTCUSD",1762336548404,0.0002,102150.0,102140.0,0.83660096]
["bitfinex","BTCUSD",1762336548632,0.0006949,102150.0,102140.0,0.84052337]
["bitfinex","BTCUSD",1762336548744,0.0004,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762336548968,0.000544,102160.0,102150.0,0.73168218]
["bitfinex","BTCUSD",1762336549186,0.00079139,102160.0,102150.0,0.71210313]
["bitfinex","BTCUSD",1762336549402,0.00079139,102160.0,102150.0,0.66230395]
["bitfinex","BTCUSD",1762336550179,0.00079139,102160.0,102150.0,0.2474805]
["bitfinex","BTCUSD",1762336550407,0.00079139,102160.0,102150.0,0.2504805]
["bitfinex","BTCUSD",1762336550607,0.00079139,102160.0,102150.0,0.66530395]
["bitfinex","BTCUSD",1762336550999,0.00079139,102160.0,102150.0,0.2504805]
["bitfinex","BTCUSD",1762336551324,0.00179139,102160.0,102150.0,0.2574805]
["bitfinex","BTCUSD",1762336554430,0.00079139,102160.0,102150.0,0.2504805]
["bitfinex","BTCUSD",1762336554640,0.00079139,102160.0,102150.0,0.2514805]
["bitfinex","BTCUSD",1762336554844,0.00079139,102160.0,102150.0,0.2484805]
["bitfinex","BTCUSD",1762336555162,0.00179139,102160.0,102150.0,0.2484805]
["bitfinex","BTCUSD",1762336555771,0.21411272,102160.0,102150.0,0.2084005]
["bitfinex","BTCUSD",1762336555953,0.21411272,102160.0,102150.0,0.01261]
["bitfinex","BTCUSD",1762336555954,0.62893617,102160.0,102150.0,0.01261]
["bitfinex","BTCUSD",1762336556358,0.65151617,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762336556574,1.07519817,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762336557406,0.1957905,102150.0,102140.0,0.29571545]
["bitfinex","BTCUSD",1762336557556,0.2033605,102150.0,102140.0,0.29571545]
["bitfinex","BTCUSD",1762336557766,0.20358315,102150.0,102140.0,0.29571545]
["bitfinex","BTCUSD",1762336558378,0.20358315,102150.0,102140.0,0.31137545]
["bitfinex","BTCUSD",1762336558589,0.20358315,102150.0,102140.0,0.33579545]
["bitfinex","BTCUSD",1762336558813,0.20658315,102150.0,102140.0,0.33579545]
["bitfinex","BTCUSD",1762336559745,0.20658315,102150.0,102140.0,0.31137605]
["bitfinex","BTCUSD",1762336559927,0.22313315,102150.0,102140.0,0.29571605]
["bitfinex","BTCUSD",1762336560683,0.01079265,102150.0,102140.0,0.31137605]
["bitfinex","BTCUSD",1762336560894,0.01079265,102150.0,102140.0,0.33579605]
["bitfinex","BTCUSD",1762336561315,0.20658315,102150.0,102140.0,0.33579605]
["bitfinex","BTCUSD",1762336561513,0.20658315,102150.0,102140.0,0.31137605]
["bitfinex","BTCUSD",1762336561896,0.22313315,102150.0,102140.0,0.29571605]
["bitfinex","BTCUSD",1762336562342,0.58815836,102150.0,102140.0,0.28400605]
["bitfinex","BTCUSD",1762336563032,0.61073836,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336563200,0.61073836,102150.0,102130.0,0.24163272]
["bitfinex","BTCUSD",1762336563398,0.56083488,102140.0,102130.0,0.03603]
["bitfinex","BTCUSD",1762336563623,0.57738488,102140.0,102130.0,0.01161]
["bitfinex","BTCUSD",1762336563923,0.19582884,102130.0,102120.0,0.3182568]
["bitfinex","BTCUSD",1762336564361,0.19582884,102130.0,102120.0,0.3339168]
["bitfinex","BTCUSD",1762336564591,0.001,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762336564797,0.00022265,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336565008,0.00022265,102150.0,102140.0,0.32408605]
["bitfinex","BTCUSD",1762336565966,0.00122265,102150.0,102140.0,0.32408605]
["bitfinex","BTCUSD",1762336567029,0.00122265,102150.0,102140.0,0.32608605]
["bitfinex","BTCUSD",1762336572293,0.24402315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336572505,0.24402315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336572708,0.02397265,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336572865,0.00879265,102150.0,102140.0,0.21292967]
["bitfinex","BTCUSD",1762336573468,0.00879265,102150.0,102140.0,0.23676967]
["bitfinex","BTCUSD",1762336576177,0.02397265,102150.0,102140.0,0.21292967]
["bitfinex","BTCUSD",1762336576374,0.25877571,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336576704,0.24402315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336577273,0.21976315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336578658,0.24402315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336579189,0.24402315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336579646,0.24402315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336579797,0.21976315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336580005,0.24402315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336581053,0.21976315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336581433,0.21976315,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336581434,0.19701315,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336581596,0.20458315,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336582792,0.24402315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336583009,1.21627439,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336584150,1.00204839,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336584357,0.58712615,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336584592,0.37493315,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336584739,0.50879265,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336584934,0.37967315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336585155,0.40393315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336585712,0.00879265,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336585918,0.50879265,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336586414,0.50122265,102150.0,102140.0,0.24857967]
["bitfinex","BTCUSD",1762336586622,0.19701315,102150.0,102140.0,0.24857967]
["bitfinex","BTCUSD",1762336586804,0.40422415,102150.0,102140.0,0.22473967]
["bitfinex","BTCUSD",1762336586967,0.41940415,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336587342,0.44366415,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336587659,0.39052015,102150.0,102140.0,0.20961967]
["bitfinex","BTCUSD",1762336587864,0.41478015,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336588298,0.82970239,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336589068,1.16970239,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336593395,1.19913234,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336594374,1.14928301,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336594565,0.63852601,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336594976,0.61426601,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1762336595918,0.61426601,102150.0,102140.0,0.21002967]
["bitfinex","BTCUSD",1762336596120,0.0382226,102150.0,102140.0,0.24933967]
["bitfinex","BTCUSD",1762336596243,0.19701315,102150.0,102140.0,0.24933967]
["bitfinex","BTCUSD",1762336596997,0.20458315,102150.0,102140.0,0.24933967]
["bitfinex","BTCUSD",1762336597498,0.20458315,102150.0,102140.0,0.22600967]
["bitfinex","BTCUSD",1762336598003,0.60895859,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336598699,0.24396315,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336599121,0.00879265,102150.0,102140.0,0.22600967]
["bitfinex","BTCUSD",1762336599264,0.00122265,102150.0,102140.0,0.33753605]
["bitfinex","BTCUSD",1762336600273,0.00122265,102150.0,102140.0,0.70253149]
["bitfinex","BTCUSD",1762336600459,0.00122265,102150.0,102140.0,0.33753605]
["bitfinex","BTCUSD",1762336607419,1.96452331,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336607565,1.90408028,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336608284,1.80352331,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336608490,1.80652331,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762336609310,0.19584727,102130.0,102110.0,0.24090963]
["bitfinex","BTCUSD",1762336609506,0.2154437,102130.0,102110.0,0.24090963]
["bitfinex","BTCUSD",1762336609918,0.19582884,102130.0,102120.0,0.3000444]
["bitfinex","BTCUSD",1762336610229,0.19582884,102130.0,102120.0,0.3239444]
["bitfinex","BTCUSD",1762336610908,0.19782884,102130.0,102120.0,0.3239444]
["bitfinex","BTCUSD",1762336611132,0.19582884,102130.0,102120.0,0.3239444]
["bitfinex","BTCUSD",1762336611548,0.19782884,102130.0,102120.0,0.3239444]
["bitfinex","BTCUSD",1762336611885,0.19782884,102130.0,102120.0,0.12809638]
["bitfinex","BTCUSD",1762336612905,0.21436884,102130.0,102120.0,0.10419638]
["bitfinex","BTCUSD",1762336615138,0.19782884,102130.0,102120.0,0.10419638]
["bitfinex","BTCUSD",1762336616028,0.19782884,102130.0,102120.0,0.12809638]
["bitfinex","BTCUSD",1762336616254,0.19782884,102130.0,102120.0,0.10419638]
["bitfinex","BTCUSD",1762336616460,0.19584802,102120.0,102110.0,0.24090963]
["bitfinex","BTCUSD",1762336616667,0.19584802,102120.0,102110.0,0.21700963]
["bitfinex","BTCUSD",1762336616875,0.19584802,102120.0,102110.0,0.23300963]
["bitfinex","BTCUSD",1762336617255,0.20547736,102120.0,102110.0,0.25690963]
["bitfinex","BTCUSD",1762336617651,0.20547736,102120.0,102110.0,0.25890963]
["bitfinex","BTCUSD",1762336618050,0.20547736,102120.0,102110.0,0.05325]
["bitfinex","BTCUSD",1762336618252,0.20547736,102120.0,102110.0,0.02935]
["bitfinex","BTCUSD",1762336618462,0.19584802,102120.0,102110.0,0.2491172]
["bitfinex","BTCUSD",1762336619271,0.20561787,102120.0,102110.0,0.2491172]
["bitfinex","BTCUSD",1762336619694,0.00976985,102120.0,102110.0,0.2491172]
["bitfinex","BTCUSD",1762336619898,0.19584802,102120.0,102110.0,0.2491172]
["bitfinex","BTCUSD",1762336620446,0.23955445,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762336620608,0.24250802,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762336621164,1.81762356,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762336621391,1.17182302,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1762336621596,0.21346496,102120.0,102110.0,0.0301]
["bitfinex","BTCUSD",1762336621799,0.23000496,102120.0,102110.0,0.0141]
["bitfinex","BTCUSD",1762336621974,0.21546496,102120.0,102110.0,0.2259672]
["bitfinex","BTCUSD",1762336622384,0.21546496,102120.0,102110.0,0.2239672]
["bitfinex","BTCUSD",1762336622614,0.21546496,102120.0,102110.0,0.2478672]
["bitfinex","BTCUSD",1762336622821,0.21346496,102120.0,102110.0,0.2478672]
["bitfinex","BTCUSD",1762336623146,0.21746496,102120.0,102110.0,0.2478672]
["bitfinex","BTCUSD",1762336623327,0.21346496,102120.0,102110.0,0.2478672]
["bitfinex","BTCUSD",1762336623769,0.21546496,102120.0,102110.0,0.2478672]
["bitfinex","BTCUSD",1762336623985,0.20789496,102120.0,102110.0,0.2239672]
["bitfinex","BTCUSD",1762336624184,0.22443496,102120.0,102110.0,0.2079672]
["bitfinex","BTCUSD",1762336624588,0.1958672,102110.0,102100.0,0.32008241]
["bitfinex","BTCUSD",1762336624822,0.1958672,102110.0,102100.0,0.29632682]
["bitfinex","BTCUSD",1762336625030,0.1958672,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336625031,0.2425272,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336625891,0.60774105,102110.0,102100.0,0.00214406]
["bitfinex","BTCUSD",1762336626336,0.80980705,102110.0,102100.0,0.00214406]
["bitfinex","BTCUSD",1762336626934,0.60774105,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336627192,0.2425272,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336627374,0.2425272,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336627614,0.2445272,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336628133,0.2445272,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336628539,0.3782622,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336629080,0.74347605,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336629447,0.60974105,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336629795,0.2445272,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336630025,0.2219772,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336630799,0.2219772,102110.0,102100.0,0.20669044]
["bitfinex","BTCUSD",1762336631378,0.2219772,102110.0,102100.0,0.22199044]
["bitfinex","BTCUSD",1762336631715,0.00957,102110.0,102100.0,0.24541044]
["bitfinex","BTCUSD",1762336632319,0.002,102110.0,102100.0,0.33360682]
["bitfinex","BTCUSD",1762336633162,0.1978672,102110.0,102100.0,0.33360682]
["bitfinex","BTCUSD",1762336633519,0.002,102110.0,102100.0,0.33360682]
["bitfinex","BTCUSD",1762336634969,0.002,102110.0,102100.0,0.33560682]
["bitfinex","BTCUSD",1762336635169,0.21346539,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336635373,0.21346539,102120.0,102110.0,0.2078272]
["bitfinex","BTCUSD",1762336635545,0.01761694,102120.0,102110.0,0.2231272]
["bitfinex","BTCUSD",1762336635756,0.01761694,102120.0,102110.0,0.2465472]
["bitfinex","BTCUSD",1762336636318,0.01004694,102120.0,102110.0,0.2465472]
["bitfinex","BTCUSD",1762336636526,0.57680028,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336636734,0.19584802,102120.0,102110.0,0.2465472]
["bitfinex","BTCUSD",1762336637156,0.2468132,102130.0,102110.0,0.2465472]
["bitfinex","BTCUSD",1762336638171,0.19584802,102120.0,102110.0,0.2465472]
["bitfinex","BTCUSD",1762336638388,0.1958672,102110.0,102100.0,0.20668982]
["bitfinex","BTCUSD",1762336638597,0.2200472,102110.0,102100.0,0.20669044]
["bitfinex","BTCUSD",1762336639658,0.2200472,102110.0,102100.0,0.20869044]
["bitfinex","BTCUSD",1762336640520,0.2200472,102110.0,102100.0,0.01280406]
["bitfinex","BTCUSD",1762336640730,0.2200472,102110.0,102100.0,0.20869044]
["bitfinex","BTCUSD",1762336643246,0.2200472,102110.0,102100.0,0.01280406]
["bitfinex","BTCUSD",1762336643457,0.2200472,102110.0,102100.0,0.20869044]
["bitfinex","BTCUSD",1762336643709,0.2200472,102110.0,102100.0,0.01280406]
["bitfinex","BTCUSD",1762336643949,0.60887105,102110.0,102100.0,0.00214406]
["bitfinex","BTCUSD",1762336644748,0.60887105,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336645125,0.2436572,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336645329,0.2456572,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336646234,0.2456572,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336646235,0.2220472,102110.0,102100.0,0.19603044]
["bitfinex","BTCUSD",1762336646379,0.2054372,102110.0,102100.0,0.20799044]
["bitfinex","BTCUSD",1762336647205,0.2054372,102110.0,102100.0,0.24671044]
["bitfinex","BTCUSD",1762336647345,0.002,102110.0,102100.0,0.24671044]
["bitfinex","BTCUSD",1762336647973,0.1978672,102110.0,102100.0,0.33490682]
["bitfinex","BTCUSD",1762336648392,0.002,102110.0,102100.0,0.33490682]
["bitfinex","BTCUSD",1762336651553,0.002,102110.0,102100.0,0.70012067]
["bitfinex","BTCUSD",1762336656462,0.002,102110.0,102100.0,0.70212067]
["bitfinex","BTCUSD",1762336657334,0.00757,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336657516,0.20341802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336657772,0.21968802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336657983,0.20341802,102120.0,102110.0,0.2246072]
["bitfinex","BTCUSD",1762336658752,0.20541802,102120.0,102110.0,0.2246072]
["bitfinex","BTCUSD",1762336659361,0.20541802,102120.0,102110.0,0.2490472]
["bitfinex","BTCUSD",1762336660088,0.20541802,102120.0,102110.0,0.2246072]
["bitfinex","BTCUSD",1762336660298,0.22168802,102120.0,102110.0,0.02874]
["bitfinex","BTCUSD",1762336660631,0.1958672,102110.0,102100.0,0.32062682]
["bitfinex","BTCUSD",1762336661040,0.53476294,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336661446,0.55017294,102120.0,102100.0,0.32062682]
["bitfinex","BTCUSD",1762336661573,0.54817294,102120.0,102100.0,0.32062682]
["bitfinex","BTCUSD",1762336661970,0.52319294,102120.0,102110.0,0.2081472]
["bitfinex","BTCUSD",1762336662177,0.21882802,102120.0,102110.0,0.2081472]
["bitfinex","BTCUSD",1762336662375,0.20541802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336662597,0.00957,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336663028,0.19784802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336663226,0.22082802,102120.0,102110.0,0.2243872]
["bitfinex","BTCUSD",1762336663429,0.20541802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336663642,0.20341802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336663846,0.20541802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336664186,0.20341802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336664570,0.20541802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336665548,0.00957,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336665754,0.19784802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336665950,0.20541802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336666149,0.20541802,102120.0,102110.0,0.2243872]
["bitfinex","BTCUSD",1762336667323,0.22082802,102120.0,102110.0,0.01228]
["bitfinex","BTCUSD",1762336667500,0.24548802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336667893,0.22082802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336668039,0.22082802,102120.0,102110.0,0.2081472]
["bitfinex","BTCUSD",1762336668241,0.22082802,102120.0,102110.0,0.2243872]
["bitfinex","BTCUSD",1762336668645,0.002,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336669364,0.19784802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336669569,0.002,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336670400,0.19784802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336670582,0.22082802,102120.0,102110.0,0.2081472]
["bitfinex","BTCUSD",1762336670760,0.22082802,102120.0,102110.0,0.2243872]
["bitfinex","BTCUSD",1762336670961,0.22082802,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336671320,0.00957,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336673554,0.002,102120.0,102110.0,0.2475772]
["bitfinex","BTCUSD",1762336673769,0.002,102120.0,102110.0,0.89194212]
["bitfinex","BTCUSD",1762336673969,0.002,102120.0,102110.0,1.19630704]
["bitfinex","BTCUSD",1762336674191,0.00022265,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336674390,0.00022265,102150.0,102140.0,0.61597097]
["bitfinex","BTCUSD",1762336674598,0.00022265,102150.0,102140.0,0.63916097]
["bitfinex","BTCUSD",1762336675630,0.00022265,102150.0,102140.0,0.64116097]
["bitfinex","BTCUSD",1762336678142,0.00022265,102150.0,102140.0,1.28552589]
["bitfinex","BTCUSD",1762336678317,0.00022265,102150.0,102140.0,1.32170817]
["bitfinex","BTCUSD",1762336679090,0.00022265,102150.0,102140.0,1.31970817]
["bitfinex","BTCUSD",1762336679505,0.00122265,102150.0,102140.0,1.32670817]
["bitfinex","BTCUSD",1762336679712,0.00122265,102150.0,102140.0,1.33170817]
["bitfinex","BTCUSD",1762336680774,0.00122265,102150.0,102140.0,0.68679605]
["bitfinex","BTCUSD",1762336680986,0.00122265,102150.0,102140.0,0.99116097]
["bitfinex","BTCUSD",1762336681604,0.00122265,102150.0,102140.0,0.68679605]
["bitfinex","BTCUSD",1762336681821,0.50894807,102150.0,102140.0,0.12779638]
["bitfinex","BTCUSD",1762336682027,0.20458315,102150.0,102140.0,0.12779638]
["bitfinex","BTCUSD",1762336682236,0.50894807,102150.0,102140.0,0.02336]
["bitfinex","BTCUSD",1762336682625,0.19580967,102140.0,102130.0,0.23037552]
["bitfinex","BTCUSD",1762336682862,0.50794807,102150.0,102140.0,0.24751967]
["bitfinex","BTCUSD",1762336683057,0.00022265,102150.0,102140.0,0.33671605]
["bitfinex","BTCUSD",1762336683280,0.19601315,102150.0,102140.0,0.33671605]
["bitfinex","BTCUSD",1762336683685,0.5600445,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762336683837,0.54044807,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762336684086,0.54044807,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762336684287,0.56987655,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1762336684665,0.56987655,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762336685028,0.57287655,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1762336685237,0.19580967,102140.0,102130.0,0.20718821]
["bitfinex","BTCUSD",1762336685445,0.2154061,102140.0,102130.0,0.20718821]
["bitfinex","BTCUSD",1762336685654,0.2154061,102140.0,102130.0,0.05079]
["bitfinex","BTCUSD",1762336686072,0.2154061,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336686251,0.2164061,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336686457,0.19680967,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336686662,0.19680967,102140.0,102130.0,0.05079]
["bitfinex","BTCUSD",1762336686870,0.19680967,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336688082,0.001,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336688686,0.19680967,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336689277,0.19680967,102140.0,102130.0,0.05079]
["bitfinex","BTCUSD",1762336689720,0.19680967,102140.0,102130.0,0.24661884]
["bitfinex","BTCUSD",1762336690982,0.19680967,102140.0,102130.0,0.05079]
["bitfinex","BTCUSD",1762336691819,0.21974967,102140.0,102130.0,0.0276]
["bitfinex","BTCUSD",1762336691995,0.20437967,102140.0,102130.0,0.0276]
["bitfinex","BTCUSD",1762336692205,0.20437967,102140.0,102130.0,0.05096]
["bitfinex","BTCUSD",1762336692906,0.19582884,102130.0,102120.0,0.32913762]
["bitfinex","BTCUSD",1762336693117,0.19584802,102120.0,102110.0,0.03564]
["bitfinex","BTCUSD",1762336693330,0.24241802,102120.0,102100.0,0.32951707]
["bitfinex","BTCUSD",1762336693536,0.24241802,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336693537,0.20341802,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336693744,0.21337935,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336694698,0.01753133,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336694893,0.53139376,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336695098,0.50776376,102130.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336695300,0.53139376,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1762336695481,0.53139376,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336695688,0.54676376,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336696203,0.55973248,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1762336696403,0.55973248,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336696612,0.55973248,102130.0,102110.0,0.2306872]
["bitfinex","BTCUSD",1762336696818,0.19584802,102120.0,102110.0,0.01146]
["bitfinex","BTCUSD",1762336696999,0.20341802,102120.0,102110.0,0.2073272]
["bitfinex","BTCUSD",1762336699142,0.00757,102120.0,102110.0,0.2073272]
["bitfinex","BTCUSD",1762336699337,0.00757,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336699544,0.20341802,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336701254,0.20341802,102120.0,102110.0,0.2234272]
["bitfinex","BTCUSD",1762336701456,0.24241802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336701662,0.21878802,102120.0,102100.0,0.32966113]
["bitfinex","BTCUSD",1762336701863,0.21878802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336702706,0.02294,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336702945,0.23838445,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336703153,0.21878802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336703371,0.02294,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336703569,0.54716714,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336704064,0.56253714,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336704651,0.56253714,102130.0,102110.0,0.2306872]
["bitfinex","BTCUSD",1762336704847,0.56253714,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336705102,0.58816714,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336705299,0.19584802,102120.0,102110.0,0.2306872]
["bitfinex","BTCUSD",1762336705465,0.20341802,102120.0,102110.0,0.2073272]
["bitfinex","BTCUSD",1762336706207,0.00757,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336706420,0.3533383,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336706574,0.54916855,102130.0,102120.0,0.20730802]
["bitfinex","BTCUSD",1762336707074,0.56453855,102130.0,102120.0,0.20730802]
["bitfinex","BTCUSD",1762336707273,0.56253855,102130.0,102120.0,0.20730802]
["bitfinex","BTCUSD",1762336707694,0.56553855,102130.0,102120.0,0.20730802]
["bitfinex","BTCUSD",1762336708342,0.56753855,102130.0,102120.0,0.20730802]
["bitfinex","BTCUSD",1762336711166,0.56753855,102130.0,102120.0,0.01146]
["bitfinex","BTCUSD",1762336711579,0.59116855,102130.0,102120.0,0.01146]
["bitfinex","BTCUSD",1762336712195,0.19584802,102120.0,102110.0,0.2306872]
["bitfinex","BTCUSD",1762336712598,0.21878802,102120.0,102110.0,0.2073272]
["bitfinex","BTCUSD",1762336713026,0.20341802,102120.0,102110.0,0.2467872]
["bitfinex","BTCUSD",1762336713509,0.20341802,102120.0,102110.0,0.2234272]
["bitfinex","BTCUSD",1762336715509,0.00757,102120.0,102110.0,0.2480672]
["bitfinex","BTCUSD",1762336715858,0.20341802,102120.0,102110.0,0.2480672]
["bitfinex","BTCUSD",1762336716370,0.20341802,102120.0,102110.0,0.2234272]
["bitfinex","BTCUSD",1762336716570,0.20341802,102120.0,102110.0,0.2480672]
["bitfinex","BTCUSD",1762336716895,0.00757,102120.0,102110.0,0.2239572]
["bitfinex","BTCUSD",1762336717059,0.57174855,102130.0,102110.0,0.2485972]
["bitfinex","BTCUSD",1762336717288,0.57174855,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336717954,0.54716855,102130.0,102120.0,0.22393802]
["bitfinex","BTCUSD",1762336718154,0.54716855,102130.0,102120.0,0.24857802]
["bitfinex","BTCUSD",1762336718365,0.24280363,102130.0,102120.0,0.24857802]
["bitfinex","BTCUSD",1762336718538,0.24780363,102130.0,102120.0,0.02809]
["bitfinex","BTCUSD",1762336718738,0.19584802,102120.0,102110.0,0.2083372]
["bitfinex","BTCUSD",1762336718947,0.28598363,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336719171,0.26938363,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336719374,0.28898363,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336720227,0.26440363,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336720355,0.24780363,102130.0,102120.0,0.24857802]
["bitfinex","BTCUSD",1762336720553,0.24780363,102130.0,102120.0,0.22393802]
["bitfinex","BTCUSD",1762336721871,0.26316363,102130.0,102120.0,0.20831802]
["bitfinex","BTCUSD",1762336722092,0.28708363,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336722299,0.19584802,102120.0,102110.0,0.2079372]
["bitfinex","BTCUSD",1762336722499,0.19584802,102120.0,102110.0,0.2310472]
["bitfinex","BTCUSD",1762336722712,0.20341802,102120.0,102110.0,0.2468572]
["bitfinex","BTCUSD",1762336722917,0.00757,102120.0,102110.0,0.2468572]
["bitfinex","BTCUSD",1762336723123,0.20341802,102120.0,102110.0,0.2468572]
["bitfinex","BTCUSD",1762336724428,0.01753872,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336724624,0.21336756,102130.0,102120.0,0.24683802]
["bitfinex","BTCUSD",1762336725337,0.01753872,102130.0,102120.0,0.24683802]
["bitfinex","BTCUSD",1762336725549,0.01753872,102130.0,102120.0,0.3350344]
["bitfinex","BTCUSD",1762336725550,0.01296872,102130.0,102120.0,0.3350344]
["bitfinex","BTCUSD",1762336725774,0.003,102130.0,102120.0,0.3350344]
["bitfinex","BTCUSD",1762336726195,0.19582884,102130.0,102120.0,0.13918638]
["bitfinex","BTCUSD",1762336726436,0.22875534,102130.0,102120.0,0.20791802]
["bitfinex","BTCUSD",1762336726640,0.21339534,102130.0,102120.0,0.24683802]
["bitfinex","BTCUSD",1762336727482,0.21339534,102130.0,102120.0,0.24783802]
["bitfinex","BTCUSD",1762336727698,0.0175665,102130.0,102120.0,0.24783802]
["bitfinex","BTCUSD",1762336727900,0.0175665,102130.0,102120.0,0.24983802]
["bitfinex","BTCUSD",1762336728686,0.0099965,102130.0,102120.0,0.3380344]
["bitfinex","BTCUSD",1762336728960,0.21317015,102140.0,102120.0,0.3380344]
["bitfinex","BTCUSD",1762336729358,0.21317015,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336730176,0.22853015,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336731140,0.25245015,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336731461,0.22853015,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336731985,0.23825239,102140.0,102130.0,0.22370884]
["bitfinex","BTCUSD",1762336732233,0.21310191,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336732653,0.01729224,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336732855,0.21310191,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336733075,0.22846191,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336733285,0.22846191,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336734152,0.22846191,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336734354,0.22846191,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336734974,0.21310191,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336735355,0.21310191,102140.0,102130.0,0.22370884]
["bitfinex","BTCUSD",1762336735565,0.20337967,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336735780,0.55337267,102150.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336735997,0.19580967,102140.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336736228,0.98301899,102150.0,102130.0,0.24681884]
["bitfinex","BTCUSD",1762336736446,0.57729267,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336736917,0.34779265,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336737133,0.55517995,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336737325,0.55617995,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336737526,0.55817995,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336737749,0.21817995,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336737954,0.01938945,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336738248,0.02238945,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336738465,0.21817995,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336740666,0.01481945,102150.0,102140.0,0.33499605]
["bitfinex","BTCUSD",1762336740883,0.00522265,102150.0,102140.0,0.33499605]
["bitfinex","BTCUSD",1762336741221,0.00522265,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336741416,0.24486315,102150.0,102140.0,0.01207]
["bitfinex","BTCUSD",1762336741612,0.19580967,102140.0,102130.0,0.23100014]
["bitfinex","BTCUSD",1762336741817,0.2229761,102140.0,102130.0,0.23100014]
["bitfinex","BTCUSD",1762336742014,0.2229761,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336742015,0.21873967,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336742860,0.02293,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336743063,0.20358315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336743486,0.00779265,102150.0,102140.0,0.20787967]
["bitfinex","BTCUSD",1762336743645,0.20358315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336743832,0.00779265,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336744025,0.70358315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336744229,0.20358315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336744431,0.20558315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336744640,0.20858315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336746048,0.01279265,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336746252,0.00779265,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336746455,0.19601315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336748107,0.20358315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336748432,0.19601315,102150.0,102140.0,0.24679967]
["bitfinex","BTCUSD",1762336749206,0.21894315,102150.0,102140.0,0.01207]
["bitfinex","BTCUSD",1762336749403,0.24286315,102150.0,102130.0,0.23100884]
["bitfinex","BTCUSD",1762336749604,0.24286315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336749924,0.21894315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336750336,0.21894315,102150.0,102140.0,0.20787967]
["bitfinex","BTCUSD",1762336750626,0.00779265,102150.0,102140.0,0.24809967]
["bitfinex","BTCUSD",1762336751340,0.20358315,102150.0,102140.0,0.24809967]
["bitfinex","BTCUSD",1762336751500,0.00779265,102150.0,102140.0,0.24809967]
["bitfinex","BTCUSD",1762336751905,0.20358315,102150.0,102140.0,0.24809967]
["bitfinex","BTCUSD",1762336754145,0.00022265,102150.0,102140.0,0.33629605]
["bitfinex","BTCUSD",1762336755254,0.22024315,102150.0,102130.0,0.23252884]
["bitfinex","BTCUSD",1762336755449,0.24324315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336755676,0.22003967,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336756139,0.22003967,102140.0,102130.0,0.23252884]
["bitfinex","BTCUSD",1762336756343,0.00757,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336756950,0.20337967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336757354,0.22003967,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336757926,0.22003967,102140.0,102130.0,0.01207]
["bitfinex","BTCUSD",1762336758154,0.22003967,102140.0,102130.0,0.20789884]
["bitfinex","BTCUSD",1762336759547,0.22003967,102140.0,102130.0,0.22348884]
["bitfinex","BTCUSD",1762336759755,0.20337967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336760546,0.63230947,102150.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336760746,0.22658315,102150.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336761325,0.19580967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336761575,0.22658315,102150.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336761958,0.22858315,102150.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336762159,0.19580967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336766676,0.20337967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336766874,0.00757,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336768083,0.20337967,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336768789,0.00757,102140.0,102130.0,0.24811884]
["bitfinex","BTCUSD",1762336769948,0.20358315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336770183,0.22024315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336770385,0.24324315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336770565,0.36810515,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336770945,0.37110515,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336771661,0.37310515,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336772380,0.24824315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336772948,0.00522265,102150.0,102140.0,0.24845967]
["bitfinex","BTCUSD",1762336773630,0.20101315,102150.0,102140.0,0.24845967]
["bitfinex","BTCUSD",1762336773833,0.00222265,102150.0,102140.0,0.24845967]
["bitfinex","BTCUSD",1762336774583,0.19601315,102150.0,102140.0,0.05265]
["bitfinex","BTCUSD",1762336774786,0.24467315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336774991,0.21985315,102150.0,102140.0,0.20713967]
["bitfinex","BTCUSD",1762336776664,0.21985315,102150.0,102140.0,0.01133]
["bitfinex","BTCUSD",1762336776867,0.21985315,102150.0,102140.0,0.20713967]
["bitfinex","BTCUSD",1762336777228,0.19580967,102140.0,102130.0,0.23176884]
["bitfinex","BTCUSD",1762336777608,0.19580967,102140.0,102130.0,0.24752884]
["bitfinex","BTCUSD",1762336777833,0.20358315,102150.0,102130.0,0.24752884]
["bitfinex","BTCUSD",1762336778437,0.20358315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336778847,0.19580967,102140.0,102130.0,0.23376884]
["bitfinex","BTCUSD",1762336779227,0.19580967,102140.0,102130.0,0.24752884]
["bitfinex","BTCUSD",1762336780605,0.20358315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336780808,0.20358315,102150.0,102140.0,0.22366967]
["bitfinex","BTCUSD",1762336781230,0.20358315,102150.0,102140.0,0.20727967]
["bitfinex","BTCUSD",1762336781231,0.21880315,102150.0,102140.0,0.20727967]
["bitfinex","BTCUSD",1762336781432,0.19580967,102140.0,102130.0,0.23312884]
["bitfinex","BTCUSD",1762336781611,0.19580967,102140.0,102130.0,0.23112884]
["bitfinex","BTCUSD",1762336781811,0.19580967,102140.0,102130.0,0.24751884]
["bitfinex","BTCUSD",1762336782223,0.22764315,102150.0,102130.0,0.24751884]
["bitfinex","BTCUSD",1762336782520,0.53183891,102150.0,102130.0,0.24751884]
["bitfinex","BTCUSD",1762336782947,0.53183891,102150.0,102130.0,0.25051884]
["bitfinex","BTCUSD",1762336783146,0.53183891,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336783357,0.21880315,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336783578,0.52299891,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336784848,0.52299891,102150.0,102140.0,0.20727967]
["bitfinex","BTCUSD",1762336785085,0.52299891,102150.0,102140.0,0.22366967]
["bitfinex","BTCUSD",1762336785300,0.52299891,102150.0,102140.0,0.20727967]
["bitfinex","BTCUSD",1762336787271,0.20358315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336787453,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336788759,0.20358315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336790384,0.00022265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336790586,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336790796,0.00022265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336791907,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336792389,0.00022265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336792821,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336793749,0.00022265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336794473,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336794690,0.00022265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336795363,0.19601315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336796277,0.20358315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336797091,0.20358315,102150.0,102140.0,0.22366967]
["bitfinex","BTCUSD",1762336797533,0.24286315,102150.0,102140.0,0.01147]
["bitfinex","BTCUSD",1762336797664,0.24286315,102150.0,102140.0,0.20727967]
["bitfinex","BTCUSD",1762336798274,0.20358315,102150.0,102140.0,0.22366967]
["bitfinex","BTCUSD",1762336798548,0.20358315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336798675,0.00779265,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336799619,0.20358315,102150.0,102140.0,0.24689967]
["bitfinex","BTCUSD",1762336800542,0.24286315,102150.0,102130.0,0.23112884]
["bitfinex","BTCUSD",1762336800788,0.54685543,102140.0,102120.0,0.1848]
["bitfinex","BTCUSD",1762336800986,0.19582884,102130.0,102120.0,0.16157]
["bitfinex","BTCUSD",1762336801167,0.00757,102130.0,102120.0,0.35741802]
["bitfinex","BTCUSD",1762336801437,0.25625683,102130.0,102110.0,0.24096056]
["bitfinex","BTCUSD",1762336801662,0.52283378,102120.0,102110.0,0.01207]
["bitfinex","BTCUSD",1762336801881,0.54689378,102120.0,102100.0,0.32857707]
["bitfinex","BTCUSD",1762336802099,0.02279,102110.0,102100.0,0.29569682]
["bitfinex","BTCUSD",1762336802319,0.00757,102120.0,102110.0,0.2469572]
["bitfinex","BTCUSD",1762336802542,0.20341802,102120.0,102110.0,0.02786]
["bitfinex","BTCUSD",1762336802955,0.24269802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336803668,0.00757,102120.0,102110.0,0.2469572]
["bitfinex","BTCUSD",1762336803876,0.20341802,102120.0,102110.0,0.24503421]
["bitfinex","BTCUSD",1762336804105,0.21863802,102120.0,102110.0,0.02786]
["bitfinex","BTCUSD",1762336804321,0.21863802,102120.0,102110.0,0.2237272]
["bitfinex","BTCUSD",1762336804527,0.20341802,102120.0,102110.0,0.2237272]
["bitfinex","BTCUSD",1762336804976,0.01736144,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762336805185,0.24260472,102140.0,102120.0,0.3119044]
["bitfinex","BTCUSD",1762336805399,0.26666472,102140.0,102120.0,0.3119044]
["bitfinex","BTCUSD",1762336805614,0.00757,102130.0,102120.0,0.3351344]
["bitfinex","BTCUSD",1762336805834,0.19582884,102130.0,102120.0,0.3351344]
["bitfinex","BTCUSD",1762336806043,0.54680048,102140.0,102120.0,0.3351344]
["bitfinex","BTCUSD",1762336806280,0.54680048,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762336806485,0.23281424,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336806691,0.20337967,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336806840,0.00757,102140.0,102130.0,0.22368884]
["bitfinex","BTCUSD",1762336807043,0.00757,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336807229,0.20337967,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336808421,0.24265967,102140.0,102120.0,0.01147]
["bitfinex","BTCUSD",1762336808641,0.54685543,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762336808875,0.54685543,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336808876,0.00757,102140.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336809084,0.54700006,102150.0,102130.0,0.24691884]
["bitfinex","BTCUSD",1762336809293,0.2428043,102150.0,102140.0,0.22366967]
["bitfinex","BTCUSD",1762336809511,0.57106006,102150.0,102140.0,0.01147]
["bitfinex","BTCUSD",1762336809801,0.56222006,102150.0,102140.0,0.01147]
["bitfinex","BTCUSD",1762336810057,0.53278843,102150.0,102140.0,0.01147]
["bitfinex","BTCUSD",1762336810246,0.19580967,102140.0,102130.0,0.0347]
["bitfinex","BTCUSD",1762336810494,0.19580967,102140.0,102130.0,0.23052884]
["bitfinex","BTCUSD",1762336810686,0.54162843,102150.0,102130.0,0.24706884]
["bitfinex","BTCUSD",1762336811044,0.54162843,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336811239,0.19601315,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336811715,0.00779265,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336811927,0.00022265,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336812083,0.19601315,102150.0,102140.0,0.052]
["bitfinex","BTCUSD",1762336812284,0.20358315,102150.0,102140.0,0.22447967]
["bitfinex","BTCUSD",1762336812491,0.21966315,102150.0,102140.0,0.22447967]
["bitfinex","BTCUSD",1762336812700,0.20358315,102150.0,102140.0,0.22447967]
["bitfinex","BTCUSD",1762336813042,0.00022265,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336813451,0.19601315,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336813661,0.00022265,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336814334,0.00022265,102150.0,102140.0,0.33600605]
["bitfinex","BTCUSD",1762336815143,0.19601315,102150.0,102140.0,0.33600605]
["bitfinex","BTCUSD",1762336815342,0.19601315,102150.0,102140.0,0.052]
["bitfinex","BTCUSD",1762336815584,0.22193352,102150.0,102140.0,0.052]
["bitfinex","BTCUSD",1762336815776,0.52385891,102150.0,102140.0,0.01313]
["bitfinex","BTCUSD",1762336816096,0.21966315,102150.0,102140.0,0.01313]
["bitfinex","BTCUSD",1762336816308,0.52385891,102150.0,102140.0,0.01313]
["bitfinex","BTCUSD",1762336816478,0.52385891,102150.0,102140.0,0.01413]
["bitfinex","BTCUSD",1762336816930,0.52385891,102150.0,102140.0,0.01213]
["bitfinex","BTCUSD",1762336819207,0.19580967,102140.0,102130.0,0.01147]
["bitfinex","BTCUSD",1762336819430,0.20337967,102140.0,102130.0,0.01147]
["bitfinex","BTCUSD",1762336819653,0.20337967,102140.0,102130.0,0.05134]
["bitfinex","BTCUSD",1762336819869,0.20337967,102140.0,102130.0,0.24716884]
["bitfinex","BTCUSD",1762336820257,0.50777891,102150.0,102130.0,0.24716884]
["bitfinex","BTCUSD",1762336820454,0.19580967,102140.0,102130.0,0.24916884]
["bitfinex","BTCUSD",1762336820671,0.19580967,102140.0,102130.0,0.25016884]
["bitfinex","BTCUSD",1762336821086,0.19580967,102140.0,102130.0,0.24816884]
["bitfinex","BTCUSD",1762336822304,0.00779265,102150.0,102130.0,0.24816884]
["bitfinex","BTCUSD",1762336822581,0.00779265,102150.0,102140.0,0.33600605]
["bitfinex","BTCUSD",1762336822582,0.00022265,102150.0,102140.0,0.33600605]
["bitfinex","BTCUSD",1762336824052,0.19601315,102150.0,102140.0,0.33600605]
["bitfinex","BTCUSD",1762336824280,0.23606795,102150.0,102140.0,0.01213]
["bitfinex","BTCUSD",1762336824482,0.19580967,102140.0,102130.0,0.23062884]
["bitfinex","BTCUSD",1762336824869,0.19580967,102140.0,102130.0,0.24716884]
["bitfinex","BTCUSD",1762336825248,0.20337967,102140.0,102130.0,0.24716884]
["bitfinex","BTCUSD",1762336825857,0.20337967,102140.0,102130.0,0.25016884]
["bitfinex","BTCUSD",1762336830191,0.20337967,102140.0,102130.0,0.22683884]
["bitfinex","BTCUSD",1762336830515,0.21945967,102140.0,102130.0,0.21029884]
["bitfinex","BTCUSD",1762336830905,0.20337967,102140.0,102130.0,0.25016884]
["bitfinex","BTCUSD",1762336831108,0.23301278,102150.0,102130.0,0.25016884]
["bitfinex","BTCUSD",1762336831318,0.53720854,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762336831522,0.50777891,102150.0,102140.0,0.20793967]
["bitfinex","BTCUSD",1762336832098,0.50777891,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336832511,0.20358315,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336834223,0.50777891,102150.0,102140.0,0.24780967]
["bitfinex","BTCUSD",1762336834406,0.50777891,102150.0,102140.0,0.052]
["bitfinex","BTCUSD",1762336834778,0.50777891,102150.0,102140.0,0.02867]
["bitfinex","BTCUSD",1762336835180,0.50777891,102150.0,102140.0,0.22447967]
["bitfinex","BTCUSD",1762336835596,0.50777891,102150.0,102140.0,0.24901967]
["bitfinex","BTCUSD",1762336835798,0.30441841,102150.0,102140.0,0.24901967]
["bitfinex","BTCUSD",1762336836183,0.50777891,102150.0,102140.0,0.24901967]
["bitfinex","BTCUSD",1762336836561,0.00022265,102150.0,102140.0,0.24901967]
["bitfinex","BTCUSD",1762336838002,0.19601315,102150.0,102140.0,0.05321]
["bitfinex","BTCUSD",1762336838216,0.19580967,102140.0,102130.0,0.20729884]
["bitfinex","BTCUSD",1762336838422,0.50757543,102140.0,102130.0,0.20729884]
["bitfinex","BTCUSD",1762336838619,0.50757543,102140.0,102130.0,0.24771884]
["bitfinex","BTCUSD",1762336839031,0.20337967,102140.0,102130.0,0.24771884]
["bitfinex","BTCUSD",1762336839696,0.20337967,102140.0,102130.0,0.24871884]
["bitfinex","BTCUSD",1762336840112,0.20337967,102140.0,102130.0,0.25071884]
["bitfinex","BTCUSD",1762336841498,0.85165119,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762336841727,1.38391714,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762336842107,1.72391714,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762336842284,1.76345295,102140.0,102130.0,0.003]
["bitfinex","BTCUSD",1762336842516,0.19584802,102120.0,102110.0,0.01147]
["bitfinex","BTCUSD",1762336842719,0.23923445,102120.0,102100.0,0.32903707]
["bitfinex","BTCUSD",1762336842854,0.21963802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336843064,0.24329802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336843479,0.20341802,102120.0,102110.0,0.2467172]
["bitfinex","BTCUSD",1762336843694,0.21963802,102120.0,102110.0,0.01174]
["bitfinex","BTCUSD",1762336843854,0.24329802,102120.0,102100.0,0.32918113]
["bitfinex","BTCUSD",1762336844276,0.21963802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336844478,0.20341802,102120.0,102110.0,0.2240472]
["bitfinex","BTCUSD",1762336845106,0.20341802,102120.0,102110.0,0.2467172]
["bitfinex","BTCUSD",1762336845260,0.19584802,102120.0,102110.0,0.2467172]
["bitfinex","BTCUSD",1762336845468,0.20341802,102120.0,102110.0,0.2467172]
["bitfinex","BTCUSD",1762336845895,0.21963802,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762336846097,0.21963802,102120.0,102110.0,0.01174]
["bitfinex","BTCUSD",1762336846421,0.21963802,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762336846783,0.1958672,102110.0,102100.0,0.32918113]
["bitfinex","BTCUSD",1762336846983,0.2034372,102110.0,102100.0,0.32918113]
["bitfinex","BTCUSD",1762336847226,0.2034372,102110.0,102100.0,0.34562113]
["bitfinex","BTCUSD",1762336848253,0.2034372,102110.0,102100.0,0.34662113]
["bitfinex","BTCUSD",1762336848778,0.2034372,102110.0,102100.0,0.34862113]
["bitfinex","BTCUSD",1762336849311,0.2034372,102110.0,102100.0,0.32595113]
["bitfinex","BTCUSD",1762336849727,0.00757,102110.0,102100.0,0.32595113]
["bitfinex","BTCUSD",1762336849887,0.20341802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1762336850088,0.00757,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762336850313,0.20341802,102120.0,102110.0,0.2076072]
["bitfinex","BTCUSD",1762336850889,0.20341802,102120.0,102110.0,0.2240472]
["bitfinex","BTCUSD",1762336851084,0.00757,102120.0,102110.0,0.2467172]
["bitfinex","BTCUSD",1762336852344,0.00757,102120.0,102110.0,0.01174]
["bitfinex","BTCUSD",1762336852345,0.21963802,102120.0,102110.0,0.01174]
["bitfinex","BTCUSD",1762336852512,1.2797442,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336852714,1.73301211,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336853075,2.07301211,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336854831,1.93463111,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336855041,1.90871511,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336855630,1.91471511,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336855835,1.95373821,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336856661,1.98318156,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336856879,2.01936384,102110.0,102100.0,0.00014406]
["bitfinex","BTCUSD",1762336857096,0.19594396,102070.0,102060.0,0.01174]
["bitfinex","BTCUSD",1762336857338,0.24185039,102070.0,102060.0,0.00048039]
["bitfinex","BTCUSD",1762336857542,0.22225396,102070.0,102060.0,0.19644354]
["bitfinex","BTCUSD",1762336857762,0.24591396,102070.0,102060.0,0.00048039]
["bitfinex","BTCUSD",1762336858108,0.24591396,102070.0,102060.0,0.19644354]
["bitfinex","BTCUSD",1762336858308,0.22225396,102070.0,102060.0,0.21288354]
["bitfinex","BTCUSD",1762336858510,0.20603396,102070.0,102060.0,0.23555354]
["bitfinex","BTCUSD",1762336858711,0.01009,102070.0,102060.0,0.23955354]
["bitfinex","BTCUSD",1762336858931,0.20601517,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762336859078,0.01009,102080.0,102070.0,0.21238396]
["bitfinex","BTCUSD",1762336859274,0.01009,102080.0,102070.0,0.23505396]
["bitfinex","BTCUSD",1762336859275,0.20601476,102080.0,102070.0,0.23505396]
["bitfinex","BTCUSD",1762336859709,0.01009,102080.0,102070.0,0.23505396]
["bitfinex","BTCUSD",1762336860355,0.01009,102080.0,102070.0,0.23605396]
["bitfinex","BTCUSD",1762336860549,0.21581317,102080.0,102070.0,0.04011]
["bitfinex","BTCUSD",1762336860777,0.21581317,102080.0,102070.0,0.23605396]
["bitfinex","BTCUSD",1762336860980,0.23203317,102080.0,102070.0,0.21338396]
["bitfinex","BTCUSD",1762336861214,0.23203317,102080.0,102070.0,0.21538396]
["bitfinex","BTCUSD",1762336861443,0.01988841,102080.0,102070.0,0.21538396]
["bitfinex","BTCUSD",1762336861717,0.21581317,102080.0,102070.0,0.21538396]
["bitfinex","BTCUSD",1762336862884,0.01988841,102080.0,102070.0,0.21538396]
["bitfinex","BTCUSD",1762336863262,0.01988841,102080.0,102070.0,0.23805396]
["bitfinex","BTCUSD",1762336863263,0.00979841,102080.0,102070.0,0.23805396]
["bitfinex","BTCUSD",1762336863614,1.53764833,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762336863819,0.57926409,102090.0,102070.0,0.24944396]
["bitfinex","BTCUSD",1762336864023,0.01622,102080.0,102070.0,0.19894396]
["bitfinex","BTCUSD",1762336864229,2.64723496,102070.0,102030.0,0.0002]
["bitfinex","BTCUSD",1762336864453,0.60181947,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336864657,1.23002847,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336864867,1.59368847,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336865455,1.69324544,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336865659,2.09906335,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336865860,1.99950638,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336866066,1.59368847,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336866426,1.7869253,102040.0,102030.0,0.00024803]
["bitfinex","BTCUSD",1762336866790,1.7869253,102040.0,102030.0,0.00124803]
["bitfinex","BTCUSD",1762336867229,0.53603999,102020.0,102010.0,0.0002]
["bitfinex","BTCUSD",1762336867436,4.18749701,102020.0,102010.0,0.00034416]
["bitfinex","BTCUSD",1762336867625,4.21115701,102020.0,102010.0,0.00034416]
["bitfinex","BTCUSD",1762336868378,0.1960592,102010.0,102000.0,0.0002]
["bitfinex","BTCUSD",1762336868582,3.94257195,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336868787,3.92319032,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336868991,3.92754454,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336869424,1.87160754,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336870286,1.90778982,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336870872,1.90978982,102010.0,102000.0,0.00034389]
["bitfinex","BTCUSD",1762336871041,1.91078982,102010.0,102000.0,0.00234389]
["bitfinex","BTCUSD",1762336871233,0.57226071,102000.0,101990.0,0.00435422]
["bitfinex","BTCUSD",1762336871439,4.21154545,102000.0,101990.0,0.00435422]
["bitfinex","BTCUSD",1762336871668,4.17133467,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762336871870,3.13476567,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762336872082,0.56036765,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762336872487,0.58525765,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762336872816,0.36427,101990.0,101980.0,0.19631688]
["bitfinex","BTCUSD",1762336873122,0.56036765,101990.0,101980.0,0.0002]
["bitfinex","BTCUSD",1762336873818,0.5710223,101990.0,101980.0,0.0022]
["bitfinex","BTCUSD",1762336873969,0.56136765,101990.0,101980.0,0.0022]
["bitfinex","BTCUSD",1762336874370,0.56236765,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336875895,0.58725765,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336876107,1.67422539,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336876921,1.41164439,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336877149,0.81258965,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336877370,0.56236765,101990.0,101980.0,0.0082]
["bitfinex","BTCUSD",1762336877570,0.56236765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336878183,0.56236765,101990.0,101980.0,0.20454011]
["bitfinex","BTCUSD",1762336878395,0.22236765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336878973,0.22236765,101990.0,101980.0,0.20454011]
["bitfinex","BTCUSD",1762336879314,0.22236765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336879553,0.22236765,101990.0,101980.0,0.20454011]
["bitfinex","BTCUSD",1762336879775,0.20702765,101990.0,101980.0,0.22000011]
["bitfinex","BTCUSD",1762336879983,0.002,101990.0,101980.0,0.24347011]
["bitfinex","BTCUSD",1762336880157,0.19809765,101990.0,101980.0,0.24347011]
["bitfinex","BTCUSD",1762336880852,0.19809765,101990.0,101980.0,0.02388323]
["bitfinex","BTCUSD",1762336881075,0.19809765,101990.0,101980.0,0.24347011]
["bitfinex","BTCUSD",1762336881742,0.19809765,101990.0,101980.0,0.02388323]
["bitfinex","BTCUSD",1762336882098,0.21343765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336882498,0.23832765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336882915,0.21343765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336884311,0.23832765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336884743,0.92026265,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336884950,0.74777465,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336885166,0.59192065,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336885784,0.54000165,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336885994,0.54438203,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336886930,1.48343677,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336887127,1.56146967,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336889314,1.58243822,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336891585,1.56146967,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336892032,0.82252665,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336892194,1.12757465,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336892406,0.45270765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336892622,0.34470465,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336892840,0.68470465,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336893398,0.78530765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336893542,0.79427765,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336894496,1.41440812,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336896202,1.4505904,101990.0,101980.0,0.00842323]
["bitfinex","BTCUSD",1762336896623,0.19611688,101980.0,101970.0,0.0002]
["bitfinex","BTCUSD",1762336896824,0.34,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762336897024,4.33672822,101960.0,101950.0,0.0003439]
["bitfinex","BTCUSD",1762336897284,3.26578528,101950.0,101940.0,0.0002]
["bitfinex","BTCUSD",1762336897484,3.95366336,101950.0,101940.0,0.00067971]
["bitfinex","BTCUSD",1762336897616,3.92023495,101950.0,101940.0,0.00067971]
["bitfinex","BTCUSD",1762336898098,4.26023495,101950.0,101940.0,0.00067971]
["bitfinex","BTCUSD",1762336898505,1.02127121,101950.0,101940.0,0.00067971]
["bitfinex","BTCUSD",1762336898682,0.83542493,101950.0,101940.0,0.00067971]
["bitfinex","BTCUSD",1762336899129,0.62699793,101950.0,101940.0,0.00167971]
["bitfinex","BTCUSD",1762336899313,0.74414093,101950.0,101940.0,0.00167971]
["bitfinex","BTCUSD",1762336899757,0.74514093,101950.0,101940.0,0.00567971]
["bitfinex","BTCUSD",1762336900414,0.73089593,101950.0,101940.0,0.00567971]
["bitfinex","BTCUSD",1762336900614,0.70639593,101950.0,101940.0,0.00567971]
["bitfinex","BTCUSD",1762336900815,0.60569521,101950.0,101940.0,0.00567971]
["bitfinex","BTCUSD",1762336901224,0.58239521,101950.0,101940.0,0.20187354]
["bitfinex","BTCUSD",1762336901623,0.38622062,101950.0,101940.0,0.20187354]
["bitfinex","BTCUSD",1762336901803,0.38622062,101950.0,101940.0,0.24269354]
["bitfinex","BTCUSD",1762336901804,0.003,101950.0,101940.0,0.24269354]
["bitfinex","BTCUSD",1762336902402,0.003,101950.0,101940.0,0.24348751]
["bitfinex","BTCUSD",1762336902607,0.001,101950.0,101940.0,0.24248751]
["bitfinex","BTCUSD",1762336903031,0.19615592,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762336903406,0.32636929,101970.0,101950.0,0.22455459]
["bitfinex","BTCUSD",1762336903615,0.68399212,101970.0,101950.0,0.24914459]
["bitfinex","BTCUSD",1762336904418,0.001,101960.0,101950.0,0.25614459]
["bitfinex","BTCUSD",1762336904648,0.19715535,101960.0,101950.0,0.25614459]
["bitfinex","BTCUSD",1762336904853,0.19615535,101960.0,101950.0,0.22455459]
["bitfinex","BTCUSD",1762336905541,0.19615535,101960.0,101950.0,0.22755459]
["bitfinex","BTCUSD",1762336905754,0.66672322,101970.0,101950.0,0.22755459]
["bitfinex","BTCUSD",1762336905966,0.660686,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762336906195,0.56432889,101970.0,101960.0,0.21238535]
["bitfinex","BTCUSD",1762336906403,0.19615535,101960.0,101950.0,0.04674]
["bitfinex","BTCUSD",1762336906632,0.58442611,101970.0,101950.0,0.21332459]
["bitfinex","BTCUSD",1762336906842,0.57938997,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762336907467,0.56112611,101970.0,101950.0,0.23791459]
["bitfinex","BTCUSD",1762336907679,0.56212611,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1762336908097,0.56312611,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1762336908307,0.58642611,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1762336908516,0.56312611,101970.0,101960.0,0.20115535]
["bitfinex","BTCUSD",1762336908724,0.56212611,101970.0,101960.0,0.20115535]
["bitfinex","BTCUSD",1762336908898,0.58542611,101970.0,101960.0,0.005]
["bitfinex","BTCUSD",1762336909133,1.02108033,101970.0,101960.0,0.01029768]
["bitfinex","BTCUSD",1762336910285,1.66890941,101970.0,101960.0,0.01029768]
["bitfinex","BTCUSD",1762336910474,1.65020833,101970.0,101960.0,0.01029768]
["bitfinex","BTCUSD",1762336912365,0.56412611,101970.0,101960.0,0.01029768]
["bitfinex","BTCUSD",1762336912595,0.56412611,101970.0,101960.0,0.20645303]
["bitfinex","BTCUSD",1762336913959,0.02499,101970.0,101960.0,0.19645303]
["bitfinex","BTCUSD",1762336914197,0.00993,101970.0,101960.0,0.21568303]
["bitfinex","BTCUSD",1762336914421,0.001,101970.0,101960.0,0.24027303]
["bitfinex","BTCUSD",1762336914628,0.002,101970.0,101960.0,0.24627303]
["bitfinex","BTCUSD",1762336914845,0.002,101970.0,101960.0,0.67992725]
["bitfinex","BTCUSD",1762336915508,0.001,101970.0,101960.0,0.67692725]
["bitfinex","BTCUSD",1762336915720,0.001,101970.0,101960.0,0.71310953]
["bitfinex","BTCUSD",1762336915928,0.00974607,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762336916129,0.34974607,102000.0,101990.0,0.22420765]
["bitfinex","BTCUSD",1762336916334,0.21486459,102010.0,101990.0,0.24879765]
["bitfinex","BTCUSD",1762336916751,0.21213843,102000.0,101990.0,0.01188]
["bitfinex","BTCUSD",1762336916934,0.19607843,102000.0,101990.0,0.20824765]
["bitfinex","BTCUSD",1762336917134,0.19607843,102000.0,101990.0,0.22447765]
["bitfinex","BTCUSD",1762336917538,0.19607843,102000.0,101990.0,0.02938]
["bitfinex","BTCUSD",1762336917974,0.21313843,102000.0,101990.0,0.01415]
["bitfinex","BTCUSD",1762336918382,0.19707843,102000.0,101990.0,0.22647765]
["bitfinex","BTCUSD",1762336918602,0.19707843,102000.0,101990.0,0.25106765]
["bitfinex","BTCUSD",1762336918902,0.19707843,102000.0,101990.0,0.25006765]
["bitfinex","BTCUSD",1762336919839,0.21413843,102000.0,101990.0,0.01315]
["bitfinex","BTCUSD",1762336920051,0.23743843,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762336920383,0.21413843,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762336920793,0.21413843,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762336921014,0.21413843,102000.0,101990.0,0.20924765]
["bitfinex","BTCUSD",1762336921217,0.002,102000.0,101990.0,0.25006765]
["bitfinex","BTCUSD",1762336921963,0.19807843,102000.0,101990.0,0.22547765]
["bitfinex","BTCUSD",1762336922145,0.19807843,102000.0,101990.0,0.02938]
["bitfinex","BTCUSD",1762336922342,0.19807843,102000.0,101990.0,0.22547765]
["bitfinex","BTCUSD",1762336922789,0.23743843,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1762336923197,0.002,102000.0,101990.0,0.25006765]
["bitfinex","BTCUSD",1762336923572,0.002,102000.0,101990.0,0.22547765]
["bitfinex","BTCUSD",1762336923710,0.002,102000.0,101990.0,0.25006765]
["bitfinex","BTCUSD",1762336924370,0.21495254,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762336924572,0.21494823,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762336924777,0.01888903,102010.0,102000.0,0.21230843]
["bitfinex","BTCUSD",1762336924979,0.21494823,102010.0,102000.0,0.23689843]
["bitfinex","BTCUSD",1762336925246,0.77210255,102010.0,101990.0,0.01215]
["bitfinex","BTCUSD",1762336925465,0.68868908,102000.0,101980.0,0.19611669]
["bitfinex","BTCUSD",1762336925590,0.19609765,101990.0,101980.0,0.19611669]
["bitfinex","BTCUSD",1762336925786,0.19611688,101980.0,101970.0,0.32129574]
["bitfinex","BTCUSD",1762336926020,0.21217688,101980.0,101970.0,0.00022325]
["bitfinex","BTCUSD",1762336926459,0.21217688,101980.0,101970.0,0.19635936]
["bitfinex","BTCUSD",1762336926655,0.21217688,101980.0,101970.0,0.00022325]
["bitfinex","BTCUSD",1762336926857,0.23547688,101980.0,101970.0,0.00022325]
["bitfinex","BTCUSD",1762336927625,0.23547688,101980.0,101970.0,0.00122325]
["bitfinex","BTCUSD",1762336928242,0.21217688,101980.0,101970.0,0.01745325]
["bitfinex","BTCUSD",1762336928448,0.20502765,101990.0,101970.0,0.23817936]
["bitfinex","BTCUSD",1762336928662,0.22702512,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336928866,0.21317688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336929069,0.21417688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336929270,0.21317688,101980.0,101970.0,0.21458936]
["bitfinex","BTCUSD",1762336929482,0.21317688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336929697,0.21317688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336930110,0.21317688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336930334,0.21317688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336930542,0.21317688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336930745,0.21417688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336931158,0.21417688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336931559,0.21417688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336931958,0.23667688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336932411,0.21417688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336932750,0.002,101980.0,101970.0,0.21364936]
["bitfinex","BTCUSD",1762336932954,0.19811688,101980.0,101970.0,0.23746936]
["bitfinex","BTCUSD",1762336933188,0.002,101980.0,101970.0,0.23746936]
["bitfinex","BTCUSD",1762336933394,0.21493405,101980.0,101970.0,0.01751325]
["bitfinex","BTCUSD",1762336933567,0.21368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336933764,0.23618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336934247,0.21368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336934451,0.73353231,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336934607,0.6698411,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336935363,0.23618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336935575,0.6698411,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336935986,1.4186281,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336936145,1.51818507,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336936922,1.08453085,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336937125,0.19811688,101980.0,101970.0,0.24950936]
["bitfinex","BTCUSD",1762336937329,0.19811688,101980.0,101970.0,0.02955325]
["bitfinex","BTCUSD",1762336937548,0.23618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336937988,0.21368688,101980.0,101970.0,0.21039936]
["bitfinex","BTCUSD",1762336938177,0.21368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336938591,0.23618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336938764,0.21368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336938964,0.21368688,101980.0,101970.0,0.21039936]
["bitfinex","BTCUSD",1762336939162,0.21368688,101980.0,101970.0,0.01426325]
["bitfinex","BTCUSD",1762336939363,0.21368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336939843,0.21368688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336940224,0.19811688,101980.0,101970.0,0.22568936]
["bitfinex","BTCUSD",1762336940467,0.19811688,101980.0,101970.0,0.24950936]
["bitfinex","BTCUSD",1762336940663,0.19811688,101980.0,101970.0,0.22568936]
["bitfinex","BTCUSD",1762336940865,0.6698411,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336941430,0.23618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336942199,0.57618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336942400,1.0098411,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336942953,0.57618688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336943513,0.55368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336943727,0.53811688,101980.0,101970.0,0.05337325]
["bitfinex","BTCUSD",1762336944149,0.53811688,101980.0,101970.0,0.02955325]
["bitfinex","BTCUSD",1762336944975,0.55368688,101980.0,101970.0,0.00222325]
["bitfinex","BTCUSD",1762336945187,0.21368688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336945422,0.55368688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336945651,0.57618688,101980.0,101970.0,0.19835936]
["bitfinex","BTCUSD",1762336948163,0.342,101980.0,101970.0,0.22568936]
["bitfinex","BTCUSD",1762336948381,0.53811688,101980.0,101970.0,0.22568936]
["bitfinex","BTCUSD",1762336948586,0.53811688,101980.0,101970.0,0.33770574]
["bitfinex","BTCUSD",1762336948794,0.342,101980.0,101970.0,0.33770574]
["bitfinex","BTCUSD",1762336948996,0.002,101980.0,101970.0,0.77135996]
["bitfinex","BTCUSD",1762336949454,0.002,101980.0,101970.0,0.33770574]
["bitfinex","BTCUSD",1762336949667,0.002,101980.0,101970.0,0.77135996]
["bitfinex","BTCUSD",1762336949879,0.002,101980.0,101970.0,0.33770574]
["bitfinex","BTCUSD",1762336950077,0.001,101980.0,101970.0,0.33770574]
["bitfinex","BTCUSD",1762336950425,0.002,101980.0,101970.0,0.34270574]
["bitfinex","BTCUSD",1762336950834,0.00893,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762336951051,0.20502765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762336951288,0.22059765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762336951655,0.0245,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762336952072,0.00993,101990.0,101980.0,0.21540688]
["bitfinex","BTCUSD",1762336952663,0.20602765,101990.0,101980.0,0.21540688]
["bitfinex","BTCUSD",1762336953367,0.22225765,101990.0,101980.0,0.20011688]
["bitfinex","BTCUSD",1762336953745,0.22225765,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762336953950,0.02616,101990.0,101980.0,0.21709688]
["bitfinex","BTCUSD",1762336954164,0.00993,101990.0,101980.0,0.21709688]
["bitfinex","BTCUSD",1762336954530,0.34993,101990.0,101980.0,0.24202688]
["bitfinex","BTCUSD",1762336954734,0.36616,101990.0,101980.0,0.20111688]
["bitfinex","BTCUSD",1762336955298,0.34993,101990.0,101980.0,0.21709688]
["bitfinex","BTCUSD",1762336955745,0.001,101990.0,101980.0,0.24202688]
["bitfinex","BTCUSD",1762336956668,0.34,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762336956875,0.00893,102030.0,102000.0,0.35611265]
["bitfinex","BTCUSD",1762336956876,0.21499815,102030.0,102000.0,0.35611265]
["bitfinex","BTCUSD",1762336957078,0.01623,102010.0,102000.0,0.28427481]
["bitfinex","BTCUSD",1762336957282,0.01623,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762336957482,0.01912021,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762336957683,0.02530392,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762336957883,0.02530392,102030.0,102020.0,0.77840458]
["bitfinex","BTCUSD",1762336957884,0.00014392,102030.0,102020.0,0.77840458]
["bitfinex","BTCUSD",1762336958111,0.00014392,102030.0,102020.0,0.75880059]
["bitfinex","BTCUSD",1762336959138,0.00114392,102030.0,102020.0,0.83598287]
["bitfinex","BTCUSD",1762336959306,1e-08,102030.0,102020.0,1.18598286]
["bitfinex","BTCUSD",1762336959520,0.00893,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762336959720,0.0004809,102080.0,102070.0,0.24282146]
["bitfinex","BTCUSD",1762336959920,0.0004809,102080.0,102070.0,0.24815707]
["bitfinex","BTCUSD",1762336960438,0.0004809,102080.0,102070.0,0.22322707]
["bitfinex","BTCUSD",1762336960854,0.0004809,102080.0,102070.0,0.22647707]
["bitfinex","BTCUSD",1762336961065,0.0004809,102080.0,102070.0,0.21085707]
["bitfinex","BTCUSD",1762336961268,0.0156609,102080.0,102070.0,0.01493]
["bitfinex","BTCUSD",1762336961467,0.0014809,102080.0,102070.0,0.26862315]
["bitfinex","BTCUSD",1762336961797,0.0014809,102080.0,102070.0,0.25060396]
["bitfinex","BTCUSD",1762336962617,0.0014809,102080.0,102070.0,0.21187396]
["bitfinex","BTCUSD",1762336962782,0.0014809,102080.0,102070.0,0.25060396]
["bitfinex","BTCUSD",1762336963383,0.0014809,102080.0,102070.0,0.25160396]
["bitfinex","BTCUSD",1762336963582,0.0014809,102080.0,102070.0,0.25060396]
["bitfinex","BTCUSD",1762336963988,0.0014809,102080.0,102070.0,0.25360396]
["bitfinex","BTCUSD",1762336964965,0.0166609,102080.0,102070.0,0.20294396]
["bitfinex","BTCUSD",1762336965205,0.0014809,102080.0,102070.0,0.25360396]
["bitfinex","BTCUSD",1762336968536,0.0014809,102080.0,102070.0,0.88799737]
["bitfinex","BTCUSD",1762336969066,0.0014809,102080.0,102070.0,0.28978624]
["bitfinex","BTCUSD",1762336970505,0.0014809,102080.0,102070.0,0.25360396]
["bitfinex","BTCUSD",1762336971525,0.0345309,102080.0,102070.0,0.20294396]
["bitfinex","BTCUSD",1762336971729,0.0166609,102080.0,102070.0,0.20294396]
["bitfinex","BTCUSD",1762336971952,0.0014809,102080.0,102070.0,0.23049396]
["bitfinex","BTCUSD",1762336973585,0.0014809,102080.0,102070.0,0.25360396]
["bitfinex","BTCUSD",1762336974841,0.0166609,102080.0,102070.0,0.20294396]
["bitfinex","BTCUSD",1762336975041,0.0014809,102080.0,102070.0,0.23049396]
["bitfinex","BTCUSD",1762336975538,1.2764596,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1762336975751,1.37357417,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1762336975952,0.53598236,102050.0,102040.0,0.08819638]
["bitfinex","BTCUSD",1762336976158,0.56009236,102050.0,102040.0,0.08819638]
["bitfinex","BTCUSD",1762336976392,0.57796236,102050.0,102040.0,0.08819638]
["bitfinex","BTCUSD",1762336976938,0.57796236,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336977114,0.01518,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336977311,0.34893,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336977312,0.3668,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336977542,0.57796236,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762336977698,0.57796236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762336977893,0.19600156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336978075,0.22905156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336978286,0.22905156,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762336978697,0.56905156,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1762336979173,0.37305,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762336979410,0.56905156,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762336979736,0.19602077,102030.0,102020.0,0.09799837]
["bitfinex","BTCUSD",1762336980058,0.22907077,102030.0,102020.0,0.08819638]
["bitfinex","BTCUSD",1762336980600,0.19603999,102020.0,102000.0,0.20579636]
["bitfinex","BTCUSD",1762336980861,0.04198,102010.0,102000.0,0.20594028]
["bitfinex","BTCUSD",1762336981001,0.00893,102010.0,102000.0,0.20594028]
["bitfinex","BTCUSD",1762336981201,0.02411,102010.0,102000.0,0.20594028]
["bitfinex","BTCUSD",1762336981643,0.00893,102010.0,102000.0,0.22156028]
["bitfinex","BTCUSD",1762336981847,0.54580163,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336981848,0.34,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336982073,0.35787,102040.0,102030.0,0.21562284]
["bitfinex","BTCUSD",1762336982259,0.35518,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336982506,0.00893,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762336982644,0.34893,102050.0,102040.0,0.28419794]
["bitfinex","BTCUSD",1762336982857,0.36411,102050.0,102040.0,0.28419794]
["bitfinex","BTCUSD",1762336983060,0.57796236,102050.0,102040.0,0.28419794]
["bitfinex","BTCUSD",1762336983263,0.57796236,102050.0,102040.0,0.08819638]
["bitfinex","BTCUSD",1762336983463,0.38198,102050.0,102040.0,0.28419794]
["bitfinex","BTCUSD",1762336983666,0.57796236,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336983963,0.01518,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336985363,0.54491847,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336985587,0.56278847,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336985826,0.56578847,102050.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762336986037,0.56278847,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336986239,0.01518,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336986431,0.01618,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336986623,0.01518,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762336986999,0.01518,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1762336987233,0.01618,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336987439,0.23005156,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1762336987826,0.23005156,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336987827,0.03405,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336988203,0.01618,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336988605,0.002,102040.0,102030.0,0.20995077]
["bitfinex","BTCUSD",1762336988807,0.01718,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336989307,0.002,102040.0,102030.0,0.22557077]
["bitfinex","BTCUSD",1762336990113,0.01718,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336990850,0.01718,102040.0,102030.0,0.20966077]
["bitfinex","BTCUSD",1762336991028,0.01718,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1762336991228,0.002,102040.0,102030.0,0.24916077]
["bitfinex","BTCUSD",1762336991434,0.002,102040.0,102030.0,0.88355418]
["bitfinex","BTCUSD",1762336992722,0.001,102040.0,102030.0,0.94255416]
["bitfinex","BTCUSD",1762336992930,0.002,102040.0,102030.0,0.29134305]
["bitfinex","BTCUSD",1762336993315,0.01003887,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762336993506,0.01003887,102060.0,102050.0,0.32602166]
["bitfinex","BTCUSD",1762336993707,0.01003887,102060.0,102050.0,0.31156874]
["bitfinex","BTCUSD",1762336993905,0.02636887,102060.0,102050.0,0.29581874]
["bitfinex","BTCUSD",1762336994080,0.04423887,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762336994602,0.01103887,102060.0,102050.0,0.29981874]
["bitfinex","BTCUSD",1762336995134,0.01103887,102060.0,102050.0,0.31556874]
["bitfinex","BTCUSD",1762336995428,0.001,102060.0,102050.0,0.33931874]
["bitfinex","BTCUSD",1762336995934,0.001,102060.0,102050.0,0.30181874]
["bitfinex","BTCUSD",1762336996132,0.001,102060.0,102050.0,0.31756874]
["bitfinex","BTCUSD",1762336996539,0.001,102060.0,102050.0,0.34131874]
["bitfinex","BTCUSD",1762337000522,0.01733,102060.0,102050.0,0.29017874]
["bitfinex","BTCUSD",1762337000700,0.001,102060.0,102050.0,0.34131874]
["bitfinex","BTCUSD",1762337001479,0.01733,102060.0,102050.0,0.09419638]
["bitfinex","BTCUSD",1762337001679,0.3752,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337002187,0.35733,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337002771,0.57116315,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337003428,0.57116315,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762337003630,1.16937428,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1762337004031,1.16937428,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337004180,0.3752,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337005005,0.57116315,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337005218,0.3752,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337005414,0.341,102060.0,102050.0,0.22937236]
["bitfinex","BTCUSD",1762337005858,0.35733,102060.0,102050.0,0.20198236]
["bitfinex","BTCUSD",1762337006223,0.35733,102060.0,102050.0,0.21362236]
["bitfinex","BTCUSD",1762337006422,0.341,102060.0,102050.0,0.22937236]
["bitfinex","BTCUSD",1762337006623,0.001,102060.0,102050.0,0.25312236]
["bitfinex","BTCUSD",1762337008775,0.001,102060.0,102050.0,0.25112236]
["bitfinex","BTCUSD",1762337009097,0.01633,102060.0,102050.0,0.19898236]
["bitfinex","BTCUSD",1762337009249,0.01733,102060.0,102050.0,0.20398236]
["bitfinex","BTCUSD",1762337009453,1.14376245,102070.0,102060.0,0.28625015]
["bitfinex","BTCUSD",1762337009659,1.14544663,102070.0,102060.0,0.28625015]
["bitfinex","BTCUSD",1762337009859,1.14698663,102070.0,102060.0,0.28625015]
["bitfinex","BTCUSD",1762337010061,0.5487755,102070.0,102060.0,0.28625015]
["bitfinex","BTCUSD",1762337010261,0.35283154,102070.0,102060.0,0.28625015]
["bitfinex","BTCUSD",1762337010466,0.5487755,102070.0,102060.0,0.090287]
["bitfinex","BTCUSD",1762337011299,1.44868463,102070.0,102060.0,0.090287]
["bitfinex","BTCUSD",1762337011674,1.41832463,102070.0,102060.0,0.090287]
["bitfinex","BTCUSD",1762337011879,1.35234763,102070.0,102060.0,0.090287]
["bitfinex","BTCUSD",1762337015140,0.19601962,102040.0,102020.0,0.19603043]
["bitfinex","BTCUSD",1762337015349,0.19756077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762337015551,0.53756077,102030.0,102010.0,0.30597136]
["bitfinex","BTCUSD",1762337015696,0.53910077,102030.0,102010.0,0.30597136]
["bitfinex","BTCUSD",1762337015897,0.19911999,102020.0,102010.0,0.08819638]
["bitfinex","BTCUSD",1762337016362,0.19911999,102020.0,102010.0,0.28425558]
["bitfinex","BTCUSD",1762337016532,0.19911999,102020.0,102010.0,0.0883403]
["bitfinex","BTCUSD",1762337016737,1.1342319,102030.0,102010.0,0.3228195]
["bitfinex","BTCUSD",1762337016738,0.34,102030.0,102010.0,0.3228195]
["bitfinex","BTCUSD",1762337016941,0.34,102030.0,102020.0,0.20950061]
["bitfinex","BTCUSD",1762337017132,0.34,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762337017374,0.34,102030.0,102020.0,0.21375911]
["bitfinex","BTCUSD",1762337017533,0.34154,102030.0,102020.0,0.21375911]
["bitfinex","BTCUSD",1762337018570,0.34,102030.0,102020.0,0.21375911]
["bitfinex","BTCUSD",1762337018775,0.34,102030.0,102020.0,0.21575911]
["bitfinex","BTCUSD",1762337018959,0.34,102030.0,102020.0,0.21388999]
["bitfinex","BTCUSD",1762337019157,0.34,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337019357,0.34308,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337019599,0.34308,102050.0,102040.0,0.21020499]
["bitfinex","BTCUSD",1762337020062,0.70709178,102070.0,102050.0,0.19596506]
["bitfinex","BTCUSD",1762337020258,0.34154,102060.0,102050.0,0.19596506]
["bitfinex","BTCUSD",1762337020460,0.34154,102060.0,102040.0,0.001]
["bitfinex","BTCUSD",1762337020461,0.19898236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762337020663,0.00608,102050.0,102040.0,0.19700156]
["bitfinex","BTCUSD",1762337020855,0.20206236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762337021073,0.20506236,102050.0,102040.0,0.19800156]
["bitfinex","BTCUSD",1762337021279,0.20206236,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762337021522,0.19906236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337021674,0.20006236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337022753,0.00508,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337022959,0.20106236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337023775,0.00508,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337024149,0.00354,102050.0,102040.0,0.21181533]
["bitfinex","BTCUSD",1762337024601,0.00354,102050.0,102040.0,0.20651882]
["bitfinex","BTCUSD",1762337025150,0.00354,102050.0,102040.0,0.21179732]
["bitfinex","BTCUSD",1762337025554,0.20106236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337025734,0.00508,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337025974,0.20106236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337026241,0.00354,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762337026434,0.00354,102050.0,102040.0,0.20630559]
["bitfinex","BTCUSD",1762337026822,0.002,102050.0,102040.0,0.25620171]
["bitfinex","BTCUSD",1762337027118,0.001,102050.0,102040.0,0.23660156]
["bitfinex","BTCUSD",1762337027261,0.001,102050.0,102040.0,0.23760156]
["bitfinex","BTCUSD",1762337027462,0.01114736,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762337027703,0.5487755,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762337028120,0.01283154,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762337028338,0.01129154,102070.0,102060.0,0.21313027]
["bitfinex","BTCUSD",1762337028558,0.34975154,102070.0,102060.0,0.22914027]
["bitfinex","BTCUSD",1762337028781,0.35375154,102070.0,102060.0,0.21297315]
["bitfinex","BTCUSD",1762337028992,0.35375154,102070.0,102060.0,0.23340388]
["bitfinex","BTCUSD",1762337029222,0.01775154,102070.0,102060.0,0.23856315]
["bitfinex","BTCUSD",1762337030372,0.01375154,102070.0,102060.0,0.23756315]
["bitfinex","BTCUSD",1762337031378,0.00014418,102070.0,102060.0,0.23656315]
["bitfinex","BTCUSD",1762337031537,0.00014418,102070.0,102060.0,0.23756315]
["bitfinex","BTCUSD",1762337031741,0.00014418,102070.0,102060.0,0.23956315]
["bitfinex","BTCUSD",1762337031949,0.00014418,102070.0,102060.0,0.23856315]
["bitfinex","BTCUSD",1762337032476,0.00114418,102070.0,102060.0,0.24256315]
["bitfinex","BTCUSD",1762337035678,0.00114418,102070.0,102060.0,0.27874543]
["bitfinex","BTCUSD",1762337035860,0.00114418,102070.0,102060.0,0.31874543]
["bitfinex","BTCUSD",1762337039386,0.00933,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762337039387,0.0004,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762337039728,0.00088051,102090.0,102080.0,0.32684553]
["bitfinex","BTCUSD",1762337039886,0.00088051,102090.0,102080.0,0.33657114]
["bitfinex","BTCUSD",1762337040799,0.00088051,102090.0,102080.0,0.33857114]
["bitfinex","BTCUSD",1762337041253,0.00288051,102090.0,102080.0,0.33857114]
["bitfinex","BTCUSD",1762337041629,0.0106656,102090.0,102080.0,0.33857114]
["bitfinex","BTCUSD",1762337041834,0.00088051,102090.0,102080.0,0.33857114]
["bitfinex","BTCUSD",1762337042032,0.00188051,102090.0,102080.0,0.34257114]
["bitfinex","BTCUSD",1762337042217,0.00188051,102090.0,102080.0,0.30197114]
["bitfinex","BTCUSD",1762337042414,0.00188051,102090.0,102080.0,0.31798114]
["bitfinex","BTCUSD",1762337042643,0.00188051,102090.0,102080.0,0.34257114]
["bitfinex","BTCUSD",1762337043045,0.00188051,102090.0,102080.0,0.41875342]
["bitfinex","BTCUSD",1762337044611,0.00188051,102090.0,102080.0,0.82152127]
["bitfinex","BTCUSD",1762337044823,0.00188051,102090.0,102080.0,0.86152127]
["bitfinex","BTCUSD",1762337046094,0.00188051,102090.0,102080.0,0.37875342]
["bitfinex","BTCUSD",1762337047730,0.00188051,102090.0,102080.0,0.31798114]
["bitfinex","BTCUSD",1762337048942,0.00188051,102090.0,102080.0,0.31783114]
["bitfinex","BTCUSD",1762337050116,0.00188051,102090.0,102080.0,0.30598114]
["bitfinex","BTCUSD",1762337050299,0.00188051,102090.0,102080.0,0.33057114]
["bitfinex","BTCUSD",1762337051249,0.00188051,102090.0,102080.0,0.30598114]
["bitfinex","BTCUSD",1762337051652,0.00342051,102090.0,102080.0,0.28997114]
["bitfinex","BTCUSD",1762337054980,0.00188051,102090.0,102080.0,0.32934114]
["bitfinex","BTCUSD",1762337057446,0.00342051,102090.0,102080.0,0.28997114]
["bitfinex","BTCUSD",1762337057654,0.00188051,102090.0,102080.0,0.30573114]
["bitfinex","BTCUSD",1762337058755,0.00342051,102090.0,102080.0,0.28997114]
["bitfinex","BTCUSD",1762337059541,0.00342051,102090.0,102080.0,0.30573114]
["bitfinex","BTCUSD",1762337060460,0.00342051,102090.0,102080.0,0.28997114]
["bitfinex","BTCUSD",1762337062717,0.20086608,102090.0,102080.0,0.29012114]
["bitfinex","BTCUSD",1762337063345,0.20086608,102090.0,102080.0,0.09419638]
["bitfinex","BTCUSD",1762337063545,0.97363394,102090.0,102080.0,0.006]
["bitfinex","BTCUSD",1762337063984,0.53778608,102090.0,102080.0,0.20192476]
["bitfinex","BTCUSD",1762337064234,0.34188051,102090.0,102080.0,0.24129476]
["bitfinex","BTCUSD",1762337064990,0.34188051,102090.0,102080.0,0.23929476]
["bitfinex","BTCUSD",1762337065335,0.34088051,102090.0,102080.0,0.23529476]
["bitfinex","BTCUSD",1762337065532,0.34388051,102090.0,102080.0,0.23529476]
["bitfinex","BTCUSD",1762337065675,0.00588051,102090.0,102080.0,0.23529476]
["bitfinex","BTCUSD",1762337066528,0.00388051,102090.0,102080.0,0.23529476]
["bitfinex","BTCUSD",1762337066781,0.00088051,102090.0,102080.0,0.27529476]
["bitfinex","BTCUSD",1762337066913,0.00088051,102090.0,102080.0,0.27629476]
["bitfinex","BTCUSD",1762337067108,0.00188051,102090.0,102080.0,0.27629476]
["bitfinex","BTCUSD",1762337068323,0.00088051,102090.0,102080.0,0.27529476]
["bitfinex","BTCUSD",1762337068710,0.00088051,102090.0,102080.0,0.27929476]
["bitfinex","BTCUSD",1762337070563,0.00088051,102090.0,102080.0,0.71206262]
["bitfinex","BTCUSD",1762337070765,0.00088051,102090.0,102080.0,0.27929476]
["bitfinex","BTCUSD",1762337070966,5.1e-07,102090.0,102080.0,1.0882449]
["bitfinex","BTCUSD",1762337071130,0.0004,102100.0,102090.0,0.23590557]
["bitfinex","BTCUSD",1762337071333,0.0004,102100.0,102090.0,0.37503195]
["bitfinex","BTCUSD",1762337072422,0.0014,102100.0,102090.0,0.37603195]
["bitfinex","BTCUSD",1762337073103,0.0004,102100.0,102090.0,0.37503195]
["bitfinex","BTCUSD",1762337074562,0.0014,102100.0,102090.0,0.38403195]
["bitfinex","BTCUSD",1762337075816,0.0014,102100.0,102090.0,0.34403195]
["bitfinex","BTCUSD",1762337081130,0.0014,102100.0,102090.0,0.14812638]
["bitfinex","BTCUSD",1762337081296,0.0014,102100.0,102090.0,0.34403195]
["bitfinex","BTCUSD",1762337082255,0.0004,102100.0,102090.0,0.33803195]
["bitfinex","BTCUSD",1762337082393,0.0004,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337082928,0.0014,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337083106,0.19728638,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337083287,0.0014,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337083906,0.19728638,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337084247,0.0014,102100.0,102090.0,0.33603195]
["bitfinex","BTCUSD",1762337086117,0.19728638,102100.0,102090.0,0.20846557]
["bitfinex","BTCUSD",1762337086321,0.19728638,102100.0,102090.0,0.22356557]
["bitfinex","BTCUSD",1762337086572,0.19728638,102100.0,102090.0,0.02766]
["bitfinex","BTCUSD",1762337087906,0.63159424,102100.0,102090.0,0.01256]
["bitfinex","BTCUSD",1762337089083,0.19728638,102100.0,102090.0,0.24840557]
["bitfinex","BTCUSD",1762337090197,0.0014,102100.0,102090.0,0.33660195]
["bitfinex","BTCUSD",1762337090796,0.19728638,102100.0,102090.0,0.33660195]
["bitfinex","BTCUSD",1762337091500,0.19728638,102100.0,102090.0,0.24840557]
["bitfinex","BTCUSD",1762337092406,0.19728638,102100.0,102090.0,0.22356557]
["bitfinex","BTCUSD",1762337094187,0.19228638,102100.0,102090.0,0.02766]
["bitfinex","BTCUSD",1762337094896,0.19228638,102100.0,102090.0,0.22356557]
["bitfinex","BTCUSD",1762337095417,0.19382638,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337095631,0.59979436,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337095843,0.68109456,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337096670,0.68114258,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337097271,0.67960258,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337097476,0.2736346,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337097791,0.59984238,102100.0,102090.0,0.20844557]
["bitfinex","BTCUSD",1762337097991,0.1938744,102100.0,102090.0,0.20844557]
["bitfinex","BTCUSD",1762337098206,0.59984238,102100.0,102090.0,0.20844557]
["bitfinex","BTCUSD",1762337098420,0.59984238,102100.0,102090.0,0.01254]
["bitfinex","BTCUSD",1762337098583,0.60138238,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337099473,0.59830238,102100.0,102090.0,0.22354557]
["bitfinex","BTCUSD",1762337099648,0.59830238,102100.0,102090.0,0.05248]
["bitfinex","BTCUSD",1762337099806,0.59830238,102100.0,102090.0,0.02764]
["bitfinex","BTCUSD",1762337100023,0.406016,102100.0,102090.0,0.22354557]
["bitfinex","BTCUSD",1762337100405,0.60190238,102100.0,102090.0,0.24838557]
["bitfinex","BTCUSD",1762337100850,4.802e-05,102100.0,102090.0,0.31174195]
["bitfinex","BTCUSD",1762337101027,4.802e-05,102100.0,102090.0,0.33658195]
["bitfinex","BTCUSD",1762337101228,4.802e-05,102100.0,102090.0,0.74254993]
["bitfinex","BTCUSD",1762337101451,0.0004,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762337101618,0.0004,102110.0,102100.0,0.25541501]
["bitfinex","BTCUSD",1762337101826,0.0004,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337102664,0.0024,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337102896,0.1982672,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337103353,0.1962672,102110.0,102100.0,0.21098638]
["bitfinex","BTCUSD",1762337103584,0.1978472,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762337103990,0.1978472,102110.0,102100.0,0.005]
["bitfinex","BTCUSD",1762337104224,0.1978472,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1762337104574,0.1972672,102110.0,102100.0,0.21098638]
["bitfinex","BTCUSD",1762337104935,0.1988472,102110.0,102090.0,0.29564195]
["bitfinex","BTCUSD",1762337105075,0.19588638,102100.0,102090.0,0.12457638]
["bitfinex","BTCUSD",1762337105278,0.19588638,102100.0,102090.0,0.32048195]
["bitfinex","BTCUSD",1762337105631,0.19588638,102100.0,102090.0,0.31074195]
["bitfinex","BTCUSD",1762337105840,0.19588638,102100.0,102090.0,0.33558195]
["bitfinex","BTCUSD",1762337107174,0.19588638,102100.0,102090.0,0.33658195]
["bitfinex","BTCUSD",1762337107375,0.5362672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762337107675,0.5362672,102110.0,102100.0,0.21098638]
["bitfinex","BTCUSD",1762337108221,0.5362672,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337109069,0.3404,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337109291,0.3424,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337109587,0.0024,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337109806,0.0054,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337110094,0.2012672,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337110237,0.0054,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337110636,0.2012672,102110.0,102100.0,0.23582638]
["bitfinex","BTCUSD",1762337110892,0.2028472,102110.0,102090.0,0.32006195]
["bitfinex","BTCUSD",1762337111402,0.19588638,102100.0,102090.0,0.12415638]
["bitfinex","BTCUSD",1762337111551,0.19746638,102100.0,102090.0,0.29564195]
["bitfinex","BTCUSD",1762337111755,0.19746638,102100.0,102080.0,0.23014058]
["bitfinex","BTCUSD",1762337111994,0.19746638,102100.0,102080.0,0.2301886]
["bitfinex","BTCUSD",1762337112205,0.19748557,102090.0,102080.0,4.802e-05]
["bitfinex","BTCUSD",1762337112535,1.13703828,102090.0,102080.0,4.802e-05]
["bitfinex","BTCUSD",1762337112851,1.20413268,102090.0,102080.0,4.802e-05]
["bitfinex","BTCUSD",1762337113113,1.32015168,102090.0,102080.0,4.802e-05]
["bitfinex","BTCUSD",1762337113254,1.32015168,102090.0,102080.0,0.00104802]
["bitfinex","BTCUSD",1762337113255,1.35633396,102090.0,102080.0,0.00104802]
["bitfinex","BTCUSD",1762337113454,0.19597309,102060.0,102040.0,0.24207163]
["bitfinex","BTCUSD",1762337113660,0.19764707,102060.0,102050.0,0.20826236]
["bitfinex","BTCUSD",1762337114121,0.53598236,102050.0,102040.0,0.01185]
["bitfinex","BTCUSD",1762337114443,0.53756236,102050.0,102040.0,0.01185]
["bitfinex","BTCUSD",1762337114843,0.53756236,102050.0,102030.0,0.33063678]
["bitfinex","BTCUSD",1762337115052,0.34,102050.0,102040.0,0.21151156]
["bitfinex","BTCUSD",1762337115174,0.34,102050.0,102040.0,0.24690068]
["bitfinex","BTCUSD",1762337115373,0.34309398,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762337115574,0.00309398,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337116414,0.00109398,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337117422,0.00109398,102060.0,102050.0,0.32710874]
["bitfinex","BTCUSD",1762337117622,9.398e-05,102060.0,102050.0,0.32710874]
["bitfinex","BTCUSD",1762337117799,9.398e-05,102060.0,102050.0,0.28717874]
["bitfinex","BTCUSD",1762337117987,0.00109398,102060.0,102050.0,0.33110874]
["bitfinex","BTCUSD",1762337118592,0.00109398,102060.0,102050.0,0.32710874]
["bitfinex","BTCUSD",1762337118593,9.398e-05,102060.0,102050.0,0.32710874]
["bitfinex","BTCUSD",1762337119019,9.398e-05,102060.0,102050.0,0.32810874]
["bitfinex","BTCUSD",1762337119613,9.398e-05,102060.0,102050.0,0.32510874]
["bitfinex","BTCUSD",1762337119965,9.398e-05,102060.0,102050.0,0.32610874]
["bitfinex","BTCUSD",1762337124826,9.398e-05,102060.0,102050.0,0.30168874]
["bitfinex","BTCUSD",1762337126663,0.81678627,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762337126923,1.23674681,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762337127515,0.6387741,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762337127707,0.53763713,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762337128247,0.34367398,102060.0,102050.0,0.19698236]
["bitfinex","BTCUSD",1762337128399,0.53805713,102060.0,102050.0,0.21249236]
["bitfinex","BTCUSD",1762337128626,0.00209398,102060.0,102050.0,0.32510874]
["bitfinex","BTCUSD",1762337129237,0.00209398,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337129600,0.00309398,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337130075,0.00109398,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337130249,9.398e-05,102060.0,102050.0,0.32410874]
["bitfinex","BTCUSD",1762337130577,9.398e-05,102060.0,102050.0,0.32510874]
["bitfinex","BTCUSD",1762337130884,9.398e-05,102060.0,102050.0,0.32610874]
["bitfinex","BTCUSD",1762337132785,0.19763713,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762337132910,0.53763713,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1762337133329,0.34167398,102060.0,102050.0,0.19798236]
["bitfinex","BTCUSD",1762337133528,0.34167398,102060.0,102050.0,0.28517874]
["bitfinex","BTCUSD",1762337133734,0.34167398,102060.0,102050.0,0.28417874]
["bitfinex","BTCUSD",1762337133937,0.34109398,102060.0,102050.0,0.32449874]
["bitfinex","BTCUSD",1762337134138,0.34309398,102060.0,102050.0,0.32449874]
["bitfinex","BTCUSD",1762337134344,0.00309398,102060.0,102050.0,0.32449874]
["bitfinex","BTCUSD",1762337135497,0.19905713,102060.0,102050.0,0.32449874]
["bitfinex","BTCUSD",1762337135706,0.19905713,102060.0,102050.0,0.30055874]
["bitfinex","BTCUSD",1762337136679,0.20063713,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762337138380,0.20221713,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762337139031,0.20063713,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762337140434,0.20221713,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762337141511,0.20221713,102060.0,102040.0,0.19600142]
["bitfinex","BTCUSD",1762337141849,0.19598236,102050.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337142066,0.00309398,102060.0,102050.0,0.21220236]
["bitfinex","BTCUSD",1762337142278,0.00109398,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337142482,0.19705713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337142798,0.19805713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337143119,0.19605713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337143424,0.00209398,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337143619,0.00309398,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337144179,0.00309398,102060.0,102050.0,0.32406874]
["bitfinex","BTCUSD",1762337144549,0.19905713,102060.0,102050.0,0.10441638]
["bitfinex","BTCUSD",1762337144763,0.20063713,102060.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337144978,0.20221713,102060.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337145195,0.19598236,102050.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337145398,0.20221713,102060.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337145699,0.20021713,102060.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337145908,0.19598236,102050.0,102040.0,0.21967142]
["bitfinex","BTCUSD",1762337146132,0.19598236,102050.0,102040.0,0.23589142]
["bitfinex","BTCUSD",1762337146440,0.20063713,102060.0,102040.0,0.23589142]
["bitfinex","BTCUSD",1762337146831,0.19705713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337147084,0.19605713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337147291,9.398e-05,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337147706,0.19605713,102060.0,102050.0,0.32406874]
["bitfinex","BTCUSD",1762337148560,0.19805713,102060.0,102050.0,0.32406874]
["bitfinex","BTCUSD",1762337148975,0.19705713,102060.0,102050.0,0.32406874]
["bitfinex","BTCUSD",1762337149389,0.19905713,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337151526,0.19893961,102060.0,102050.0,0.30039874]
["bitfinex","BTCUSD",1762337153489,0.20051961,102060.0,102050.0,0.10441638]
["bitfinex","BTCUSD",1762337153922,0.20051961,102060.0,102050.0,0.08819638]
["bitfinex","BTCUSD",1762337154572,0.003,102060.0,102050.0,0.31250874]
["bitfinex","BTCUSD",1762337154793,0.003,102060.0,102050.0,0.33617874]
["bitfinex","BTCUSD",1762337155440,0.19896315,102060.0,102050.0,0.33617874]
["bitfinex","BTCUSD",1762337155657,0.19696315,102060.0,102050.0,0.31250874]
["bitfinex","BTCUSD",1762337155886,0.19596315,102060.0,102050.0,0.31250874]
["bitfinex","BTCUSD",1762337156073,0.19596315,102060.0,102050.0,0.33817874]
["bitfinex","BTCUSD",1762337156330,0.96873707,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762337156589,0.53594572,102070.0,102060.0,0.19644366]
["bitfinex","BTCUSD",1762337156829,0.53752572,102070.0,102060.0,0.19644366]
["bitfinex","BTCUSD",1762337157716,0.34,102070.0,102060.0,0.24844366]
["bitfinex","BTCUSD",1762337157999,0.19592476,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762337158190,0.64007219,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762337158191,0.20570084,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762337158327,0.20570084,102090.0,102080.0,0.20803476]
["bitfinex","BTCUSD",1762337158527,0.20570084,102090.0,102080.0,0.01211]
["bitfinex","BTCUSD",1762337158717,0.54728084,102090.0,102080.0,0.01211]
["bitfinex","BTCUSD",1762337159112,0.20728084,102090.0,102080.0,0.01211]
["bitfinex","BTCUSD",1762337159506,0.54728084,102090.0,102080.0,0.20803476]
["bitfinex","BTCUSD",1762337159926,0.55028084,102090.0,102080.0,0.20803476]
["bitfinex","BTCUSD",1762337160132,0.343,102090.0,102080.0,0.24792476]
["bitfinex","BTCUSD",1762337161044,0.343,102090.0,102070.0,0.29625034]
["bitfinex","BTCUSD",1762337161045,0.19592476,102080.0,102070.0,0.29625034]
["bitfinex","BTCUSD",1762337161253,0.19750476,102080.0,102070.0,0.10030638]
["bitfinex","BTCUSD",1762337161451,0.34,102090.0,102080.0,0.19692476]
["bitfinex","BTCUSD",1762337161653,0.0004,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762337161843,0.00198,102110.0,102100.0,0.30367139]
["bitfinex","BTCUSD",1762337162047,0.00198,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762337162684,0.34198,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762337162884,0.0020741,102110.0,102100.0,0.28408276]
["bitfinex","BTCUSD",1762337163123,0.0020741,102110.0,102100.0,0.28508276]
["bitfinex","BTCUSD",1762337163124,0.0060741,102110.0,102100.0,0.28508276]
["bitfinex","BTCUSD",1762337163324,0.0060741,102110.0,102100.0,0.30130276]
["bitfinex","BTCUSD",1762337163647,0.0044941,102110.0,102100.0,0.32497276]
["bitfinex","BTCUSD",1762337164414,0.0004941,102110.0,102100.0,0.32397276]
["bitfinex","BTCUSD",1762337164629,0.0054941,102110.0,102100.0,0.32397276]
["bitfinex","BTCUSD",1762337164826,0.0024941,102110.0,102100.0,0.32397276]
["bitfinex","BTCUSD",1762337165234,0.1979413,102110.0,102100.0,0.08919638]
["bitfinex","BTCUSD",1762337165443,0.1995213,102110.0,102100.0,0.08919638]
["bitfinex","BTCUSD",1762337165673,0.97231265,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1762337167486,0.97231265,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1762337167729,0.97231265,102110.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762337167730,0.53588638,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762337167968,0.53904638,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762337168365,0.53904638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762337168816,0.34316,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762337169052,0.53904638,102100.0,102090.0,0.28410195]
["bitfinex","BTCUSD",1762337169259,0.53904638,102100.0,102090.0,0.28510195]
["bitfinex","BTCUSD",1762337169404,0.53746638,102100.0,102090.0,0.28610195]
["bitfinex","BTCUSD",1762337170823,0.34158,102100.0,102090.0,0.28610195]
["bitfinex","BTCUSD",1762337171447,0.53746638,102100.0,102090.0,0.28610195]
["bitfinex","BTCUSD",1762337171929,0.34,102100.0,102090.0,0.33586195]
["bitfinex","BTCUSD",1762337172319,0.53588638,102100.0,102090.0,0.31283195]
["bitfinex","BTCUSD",1762337172589,0.8403226,102100.0,102090.0,0.31283195]
["bitfinex","BTCUSD",1762337172818,0.64443622,102100.0,102090.0,0.33586195]
["bitfinex","BTCUSD",1762337173021,0.8403226,102100.0,102090.0,0.33586195]
["bitfinex","BTCUSD",1762337173224,0.8419026,102100.0,102090.0,0.29737195]
["bitfinex","BTCUSD",1762337173563,0.8419026,102100.0,102090.0,0.28610195]
["bitfinex","BTCUSD",1762337173784,1.14791882,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762337174469,2.18847379,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1762337174688,2.18847379,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337174689,2.49291001,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1762337174905,0.19594396,102070.0,102060.0,0.217868]
["bitfinex","BTCUSD",1762337175174,0.50038018,102070.0,102060.0,0.217868]
["bitfinex","BTCUSD",1762337175367,0.50038018,102070.0,102060.0,0.233328]
["bitfinex","BTCUSD",1762337175597,0.19594396,102070.0,102060.0,0.233328]
["bitfinex","BTCUSD",1762337175808,0.19752396,102070.0,102060.0,0.217868]
["bitfinex","BTCUSD",1762337176043,0.50196018,102070.0,102060.0,0.21834851]
["bitfinex","BTCUSD",1762337176302,0.19752396,102070.0,102060.0,0.00048051]
["bitfinex","BTCUSD",1762337176505,1.05462042,102070.0,102060.0,0.00048051]
["bitfinex","BTCUSD",1762337177518,0.971842,102070.0,102060.0,0.00048051]
["bitfinex","BTCUSD",1762337177715,0.972842,102070.0,102060.0,0.00048051]
["bitfinex","BTCUSD",1762337177924,0.976842,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337178123,0.975842,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337178324,0.54310396,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337178600,0.978842,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337179118,0.54610396,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337179651,0.54452396,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337180299,0.54452396,102070.0,102060.0,0.19744366]
["bitfinex","BTCUSD",1762337180460,0.54452396,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337180655,0.978842,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337181480,1.403766,102070.0,102060.0,0.00148051]
["bitfinex","BTCUSD",1762337182467,0.19600156,102040.0,102020.0,0.19603795]
["bitfinex","BTCUSD",1762337182639,0.19758156,102040.0,102020.0,0.19618213]
["bitfinex","BTCUSD",1762337182858,0.19916156,102040.0,102020.0,0.19618213]
["bitfinex","BTCUSD",1762337183023,0.19602077,102030.0,102020.0,0.19618213]
["bitfinex","BTCUSD",1762337183354,0.19916156,102040.0,102020.0,0.19618213]
["bitfinex","BTCUSD",1762337183558,0.00258,102040.0,102020.0,0.22321213]
["bitfinex","BTCUSD",1762337183738,0.19858156,102040.0,102030.0,0.08819638]
["bitfinex","BTCUSD",1762337184137,0.01121647,102040.0,102030.0,0.08819638]
["bitfinex","BTCUSD",1762337184343,0.20721803,102040.0,102030.0,0.08819638]
["bitfinex","BTCUSD",1762337184933,0.20721803,102040.0,102020.0,0.20718213]
["bitfinex","BTCUSD",1762337185142,0.20721803,102040.0,102020.0,0.20218213]
["bitfinex","BTCUSD",1762337185344,0.20721803,102040.0,102030.0,0.08819638]
["bitfinex","BTCUSD",1762337185512,0.19760077,102030.0,102020.0,0.00614418]
["bitfinex","BTCUSD",1762337185712,0.19760077,102030.0,102020.0,0.20218417]
["bitfinex","BTCUSD",1762337186015,0.19760077,102030.0,102020.0,0.19618417]
["bitfinex","BTCUSD",1762337186211,0.19760077,102030.0,102020.0,0.00014418]
["bitfinex","BTCUSD",1762337186431,0.19760077,102030.0,102020.0,0.19618417]
["bitfinex","BTCUSD",1762337186849,0.19760077,102030.0,102020.0,0.00014418]
["bitfinex","BTCUSD",1762337187243,0.19960077,102030.0,102020.0,0.01114418]
["bitfinex","BTCUSD",1762337187465,0.00358,102030.0,102020.0,0.22264417]
["bitfinex","BTCUSD",1762337187706,0.002,102030.0,102020.0,0.22264417]
["bitfinex","BTCUSD",1762337187909,0.002,102030.0,102020.0,0.24567417]
["bitfinex","BTCUSD",1762337196862,0.002,102030.0,102020.0,0.71841221]
["bitfinex","BTCUSD",1762337197093,0.002,102030.0,102020.0,0.24567417]
["bitfinex","BTCUSD",1762337199925,0.00358,102030.0,102020.0,0.22264417]
["bitfinex","BTCUSD",1762337200154,0.002,102030.0,102020.0,0.22264417]
["bitfinex","BTCUSD",1762337200580,0.002,102030.0,102020.0,0.24660417]
["bitfinex","BTCUSD",1762337201324,0.19802077,102030.0,102020.0,0.24660417]
["bitfinex","BTCUSD",1762337201551,0.19802077,102030.0,102020.0,0.05056418]
["bitfinex","BTCUSD",1762337201923,0.002,102030.0,102020.0,0.24660417]
["bitfinex","BTCUSD",1762337207090,0.002,102030.0,102020.0,0.28660417]
["bitfinex","BTCUSD",1762337207293,0.002,102030.0,102020.0,0.71934221]
["bitfinex","BTCUSD",1762337207491,7.33e-05,102030.0,102020.0,0.71934221]
["bitfinex","BTCUSD",1762337207937,7.33e-05,102030.0,102020.0,1.05552449]
["bitfinex","BTCUSD",1762337208146,7.33e-05,102030.0,102020.0,1.09552449]
["bitfinex","BTCUSD",1762337209126,7.33e-05,102030.0,102020.0,0.66278645]
["bitfinex","BTCUSD",1762337210501,7.33e-05,102030.0,102020.0,0.69223746]
["bitfinex","BTCUSD",1762337217251,7.33e-05,102030.0,102020.0,0.84173746]
["bitfinex","BTCUSD",1762337217442,2.81e-06,102030.0,102020.0,0.84173746]
["bitfinex","BTCUSD",1762337218900,2.81e-06,102030.0,102020.0,0.85402746]
["bitfinex","BTCUSD",1762337219950,2.81e-06,102030.0,102020.0,0.81402746]
["bitfinex","BTCUSD",1762337220152,2.81e-06,102030.0,102020.0,0.70452746]
["bitfinex","BTCUSD",1762337220379,2.81e-06,102030.0,102020.0,0.71452745]
["bitfinex","BTCUSD",1762337220556,0.00972084,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762337220737,0.80425552,102080.0,102060.0,0.19595974]
["bitfinex","BTCUSD",1762337220966,0.19594396,102070.0,102060.0,0.05145]
["bitfinex","BTCUSD",1762337221115,0.90697518,102070.0,102040.0,0.01229]
["bitfinex","BTCUSD",1762337221316,0.79607942,102050.0,102040.0,0.01229]
["bitfinex","BTCUSD",1762337221539,0.19600156,102040.0,102030.0,0.12431638]
["bitfinex","BTCUSD",1762337221737,0.79609862,102040.0,102030.0,0.08819638]
["bitfinex","BTCUSD",1762337221905,0.79609862,102040.0,102030.0,0.08834056]
["bitfinex","BTCUSD",1762337222110,0.79767862,102040.0,102030.0,0.08834056]
["bitfinex","BTCUSD",1762337222310,0.79767862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337222713,0.60009706,102040.0,102030.0,0.20016495]
["bitfinex","BTCUSD",1762337222909,0.19600156,102040.0,102030.0,0.28836133]
["bitfinex","BTCUSD",1762337223217,0.19758156,102040.0,102030.0,0.09234056]
["bitfinex","BTCUSD",1762337223423,0.19758156,102040.0,102030.0,0.30682365]
["bitfinex","BTCUSD",1762337223745,0.19758156,102040.0,102030.0,0.09234056]
["bitfinex","BTCUSD",1762337223964,0.19758156,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337224366,0.00158,102040.0,102030.0,0.3099634]
["bitfinex","BTCUSD",1762337224563,0.00158,102040.0,102030.0,0.29036133]
["bitfinex","BTCUSD",1762337224788,0.19758156,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337225490,0.00158,102040.0,102030.0,0.3099634]
["bitfinex","BTCUSD",1762337225693,0.19758156,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337226154,0.79609862,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337227151,0.19758156,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337227346,0.19916156,102040.0,102030.0,0.00614418]
["bitfinex","BTCUSD",1762337227557,0.00158,102040.0,102030.0,0.29036133]
["bitfinex","BTCUSD",1762337227768,0.53598244,102050.0,102030.0,0.32952133]
["bitfinex","BTCUSD",1762337227996,0.53598244,102050.0,102030.0,0.10967056]
["bitfinex","BTCUSD",1762337228206,0.19758156,102040.0,102030.0,0.09434056]
["bitfinex","BTCUSD",1762337228554,1.1360795,102050.0,102030.0,0.29036133]
["bitfinex","BTCUSD",1762337228732,0.79609862,102040.0,102030.0,0.00614418]
["bitfinex","BTCUSD",1762337228896,0.79767862,102040.0,102030.0,0.00614418]
["bitfinex","BTCUSD",1762337229266,0.00158,102040.0,102030.0,0.30369133]
["bitfinex","BTCUSD",1762337229388,0.19758156,102040.0,102030.0,0.10367056]
["bitfinex","BTCUSD",1762337229586,0.00158,102040.0,102030.0,0.29969133]
["bitfinex","BTCUSD",1762337229789,0.00158,102040.0,102030.0,0.10367056]
["bitfinex","BTCUSD",1762337230021,0.19600156,102040.0,102030.0,0.29969133]
["bitfinex","BTCUSD",1762337230224,1.1370795,102050.0,102030.0,0.29969133]
["bitfinex","BTCUSD",1762337230428,0.19600156,102040.0,102030.0,0.10367056]
["bitfinex","BTCUSD",1762337230626,0.19600156,102040.0,102030.0,0.10567056]
["bitfinex","BTCUSD",1762337231031,0.19600156,102040.0,102030.0,0.29969133]
["bitfinex","BTCUSD",1762337231295,1.1360795,102050.0,102030.0,0.30069133]
["bitfinex","BTCUSD",1762337231899,0.19600156,102040.0,102030.0,0.10467056]
["bitfinex","BTCUSD",1762337232106,0.19600156,102040.0,102030.0,0.10367056]
["bitfinex","BTCUSD",1762337232346,0.94051706,102050.0,102030.0,0.34039998]
["bitfinex","BTCUSD",1762337232548,0.53798236,102050.0,102040.0,0.06010015]
["bitfinex","BTCUSD",1762337232752,0.53698236,102050.0,102040.0,0.01617]
["bitfinex","BTCUSD",1762337232929,0.53598236,102050.0,102040.0,0.01617]
["bitfinex","BTCUSD",1762337233127,0.19600156,102040.0,102030.0,0.30969133]
["bitfinex","BTCUSD",1762337233330,0.19600156,102040.0,102030.0,0.11567056]
["bitfinex","BTCUSD",1762337233609,0.19600156,102040.0,102030.0,0.13184056]
["bitfinex","BTCUSD",1762337233813,0.79451862,102040.0,102030.0,0.01731418]
["bitfinex","BTCUSD",1762337234031,0.79609862,102040.0,102030.0,0.08834056]
["bitfinex","BTCUSD",1762337234237,0.59851706,102040.0,102030.0,0.30053133]
["bitfinex","BTCUSD",1762337234463,0.19600156,102040.0,102030.0,0.10451056]
["bitfinex","BTCUSD",1762337234991,0.81727505,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337235221,0.79767862,102040.0,102030.0,0.00114418]
["bitfinex","BTCUSD",1762337235624,0.79767862,102040.0,102030.0,0.00314418]
["bitfinex","BTCUSD",1762337235625,0.79609862,102040.0,102030.0,0.00314418]
["bitfinex","BTCUSD",1762337236017,0.79767862,102040.0,102030.0,0.00214418]
["bitfinex","BTCUSD",1762337236220,0.79767862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337236634,0.80009862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337237466,0.80309862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337237751,0.80309862,102040.0,102030.0,0.08834056]
["bitfinex","BTCUSD",1762337238290,0.80309862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337238509,1.14467862,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337239818,3.7093139,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337240019,3.5173739,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337240257,3.4916899,102040.0,102030.0,0.00014418]
["bitfinex","BTCUSD",1762337240878,3.4916899,102040.0,101990.0,0.10048638]
["bitfinex","BTCUSD",1762337240879,0.19607843,102000.0,101990.0,0.10048638]
["bitfinex","BTCUSD",1762337241080,0.19607843,102000.0,101990.0,0.14108036]
["bitfinex","BTCUSD",1762337241279,0.79457626,102010.0,101990.0,0.33717801]
["bitfinex","BTCUSD",1762337241627,0.19604018,102020.0,102000.0,0.25618627]
["bitfinex","BTCUSD",1762337241834,0.34,102020.0,102010.0,0.31282488]
["bitfinex","BTCUSD",1762337242032,0.34,102020.0,102010.0,0.33715488]
["bitfinex","BTCUSD",1762337242227,0.19602171,102030.0,102010.0,0.33715488]
["bitfinex","BTCUSD",1762337242445,0.19602171,102030.0,102020.0,0.01617]
["bitfinex","BTCUSD",1762337242935,0.19602077,102030.0,102020.0,0.21220904]
["bitfinex","BTCUSD",1762337243757,1.14431869,102040.0,102020.0,0.23653904]
["bitfinex","BTCUSD",1762337244157,1.14431869,102040.0,102020.0,0.23753904]
["bitfinex","BTCUSD",1762337244365,0.19602077,102030.0,102020.0,0.01717]
["bitfinex","BTCUSD",1762337244696,0.19760077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762337244855,0.19760077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762337245051,0.19760077,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1762337245305,0.19760077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762337245714,1.14589869,102040.0,102020.0,0.21420999]
["bitfinex","BTCUSD",1762337246282,1.14589869,102040.0,102020.0,0.23853999]
["bitfinex","BTCUSD",1762337246488,0.19602077,102030.0,102020.0,0.23753999]
["bitfinex","BTCUSD",1762337246699,1.14431869,102040.0,102020.0,0.23753999]
["bitfinex","BTCUSD",1762337246915,0.34,102040.0,102030.0,0.31278715]
["bitfinex","BTCUSD",1762337247112,0.53600156,102040.0,102030.0,0.14109638]
["bitfinex","BTCUSD",1762337247451,0.19600156,102040.0,102030.0,0.33711715]
["bitfinex","BTCUSD",1762337247599,0.19700156,102040.0,102030.0,0.33711715]
["bitfinex","BTCUSD",1762337247955,0.19800156,102040.0,102030.0,0.14109638]
["bitfinex","BTCUSD",1762337248148,0.19800156,102040.0,102030.0,0.14119036]
["bitfinex","BTCUSD",1762337248352,0.19900156,102040.0,102030.0,0.11686036]
["bitfinex","BTCUSD",1762337248550,0.19858156,102040.0,102030.0,0.08829036]
["bitfinex","BTCUSD",1762337248729,0.20058156,102040.0,102030.0,0.08829036]
["bitfinex","BTCUSD",1762337249233,0.19900156,102040.0,102030.0,0.10446036]
["bitfinex","BTCUSD",1762337249656,0.20058156,102040.0,102030.0,0.08829036]
["bitfinex","BTCUSD",1762337250038,0.19900156,102040.0,102030.0,0.10446036]
["bitfinex","BTCUSD",1762337250206,0.003,102040.0,102030.0,0.32481113]
["bitfinex","BTCUSD",1762337250411,0.003,102040.0,102030.0,0.10446036]
["bitfinex","BTCUSD",1762337250412,0.19900156,102040.0,102030.0,0.10446036]
["bitfinex","BTCUSD",1762337250632,0.20058156,102040.0,102030.0,9.398e-05]
["bitfinex","BTCUSD",1762337251058,0.19958156,102040.0,102030.0,9.398e-05]
["bitfinex","BTCUSD",1762337251268,0.19758156,102040.0,102030.0,9.398e-05]
["bitfinex","BTCUSD",1762337251433,0.19758156,102040.0,102030.0,0.00209398]
["bitfinex","BTCUSD",1762337251434,0.79609862,102040.0,102030.0,0.00209398]
["bitfinex","BTCUSD",1762337252788,0.79609862,102040.0,102030.0,0.21428475]
["bitfinex","BTCUSD",1762337253328,0.59851706,102040.0,102030.0,0.30248113]
["bitfinex","BTCUSD",1762337253532,0.80430033,102050.0,102030.0,0.32649113]
["bitfinex","BTCUSD",1762337253789,0.19600156,102040.0,102030.0,0.13047036]
["bitfinex","BTCUSD",1762337254088,0.80430033,102050.0,102030.0,0.32649113]
["bitfinex","BTCUSD",1762337254267,0.80430033,102050.0,102030.0,0.32549113]
["bitfinex","BTCUSD",1762337254666,0.80630033,102050.0,102030.0,0.32549113]
["bitfinex","BTCUSD",1762337255075,0.60051706,102050.0,102040.0,0.21108156]
["bitfinex","BTCUSD",1762337255277,0.53798236,102050.0,102040.0,0.03909]
["bitfinex","BTCUSD",1762337255648,0.19798236,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337255871,0.19798236,102050.0,102040.0,0.03909]
["bitfinex","BTCUSD",1762337256151,0.002,102050.0,102040.0,0.03909]
["bitfinex","BTCUSD",1762337256350,0.19798236,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337256544,0.19898236,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337256795,0.19798236,102050.0,102040.0,0.03909]
["bitfinex","BTCUSD",1762337256949,0.19598236,102050.0,102040.0,0.03909]
["bitfinex","BTCUSD",1762337257147,0.001,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337257377,0.003,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337258009,0.001,102050.0,102040.0,0.23509156]
["bitfinex","BTCUSD",1762337258392,0.001,102050.0,102040.0,0.23609156]
["bitfinex","BTCUSD",1762337259810,0.19596336,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762337260008,1.0633783,102070.0,102050.0,0.33533874]
["bitfinex","BTCUSD",1762337261003,0.002,102060.0,102050.0,0.33533874]
["bitfinex","BTCUSD",1762337261204,0.19796315,102060.0,102050.0,0.33533874]
["bitfinex","BTCUSD",1762337261443,0.19596315,102060.0,102050.0,0.13935638]
["bitfinex","BTCUSD",1762337262244,0.8172783,102070.0,102050.0,0.33533874]
["bitfinex","BTCUSD",1762337262449,0.35793813,102070.0,102060.0,0.23515315]
["bitfinex","BTCUSD",1762337262646,0.01793813,102070.0,102060.0,0.23515315]
["bitfinex","BTCUSD",1762337263001,0.005,102070.0,102060.0,0.23515315]
["bitfinex","BTCUSD",1762337263553,0.80422008,102090.0,102070.0,0.1959335]
["bitfinex","BTCUSD",1762337263754,0.80422008,102090.0,102080.0,0.0283]
["bitfinex","BTCUSD",1762337263920,1.14422008,102090.0,102080.0,0.0283]
["bitfinex","BTCUSD",1762337264126,0.19592476,102080.0,102070.0,0.11134638]
["bitfinex","BTCUSD",1762337264323,0.79602182,102080.0,102070.0,0.10045638]
["bitfinex","BTCUSD",1762337264765,0.79650236,102080.0,102070.0,0.10045638]
["bitfinex","BTCUSD",1762337265327,0.79492236,102080.0,102070.0,0.33559034]
["bitfinex","BTCUSD",1762337265530,0.79492236,102080.0,102070.0,0.14064638]
["bitfinex","BTCUSD",1762337265774,0.5989976,102080.0,102070.0,0.33659034]
["bitfinex","BTCUSD",1762337265995,0.80474881,102080.0,102070.0,0.14064638]
["bitfinex","BTCUSD",1762337266201,0.20623175,102080.0,102070.0,0.14164638]
["bitfinex","BTCUSD",1762337266355,0.20623175,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337266557,0.20623175,102080.0,102070.0,0.14164638]
["bitfinex","BTCUSD",1762337267109,0.20623175,102080.0,102070.0,0.35578533]
["bitfinex","BTCUSD",1762337267268,0.20623175,102080.0,102070.0,0.14164638]
["bitfinex","BTCUSD",1762337267666,0.01030699,102080.0,102070.0,0.35114658]
["bitfinex","BTCUSD",1762337267871,0.01030699,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337268101,0.20623175,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337269037,0.20623175,102080.0,102070.0,0.14164638]
["bitfinex","BTCUSD",1762337269350,0.20623175,102080.0,102070.0,0.15377875]
["bitfinex","BTCUSD",1762337269885,0.01030699,102080.0,102070.0,0.34972271]
["bitfinex","BTCUSD",1762337270126,0.00048054,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337273606,0.1964053,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337273818,0.00048054,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337279757,0.1964053,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337280200,0.00048054,102080.0,102070.0,0.33759034]
["bitfinex","BTCUSD",1762337281339,0.0004,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762337281479,0.0004,102110.0,102100.0,0.30367139]
["bitfinex","BTCUSD",1762337281480,0.0005441,102110.0,102100.0,0.30367139]
["bitfinex","BTCUSD",1762337281680,0.0005441,102110.0,102100.0,0.33553276]
["bitfinex","BTCUSD",1762337282481,0.1964113,102110.0,102100.0,0.33553276]
["bitfinex","BTCUSD",1762337282882,0.1964113,102110.0,102100.0,0.13964638]
["bitfinex","BTCUSD",1762337283125,0.1964113,102110.0,102100.0,0.35812139]
["bitfinex","BTCUSD",1762337283302,0.0005441,102110.0,102100.0,0.33853276]
["bitfinex","BTCUSD",1762337283507,0.0005441,102110.0,102100.0,0.34153276]
["bitfinex","BTCUSD",1762337284092,0.1964113,102110.0,102100.0,0.14564638]
["bitfinex","BTCUSD",1762337284294,0.0005441,102110.0,102100.0,0.36112139]
["bitfinex","BTCUSD",1762337284511,0.0005441,102110.0,102100.0,0.34153276]
["bitfinex","BTCUSD",1762337290319,0.1964113,102110.0,102100.0,0.14564638]
["bitfinex","BTCUSD",1762337290542,0.1964113,102110.0,102100.0,0.34153276]
["bitfinex","BTCUSD",1762337290681,0.1964113,102110.0,102100.0,0.14564638]
["bitfinex","BTCUSD",1762337290904,0.62903419,102110.0,102100.0,0.14564638]
["bitfinex","BTCUSD",1762337291110,0.63061419,102110.0,102100.0,0.01826]
["bitfinex","BTCUSD",1762337291319,0.63219419,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762337291561,0.97219419,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762337291850,0.97061419,102110.0,102100.0,0.006]
["bitfinex","BTCUSD",1762337292062,0.97219419,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1762337292459,0.19588638,102100.0,102090.0,0.10045638]
["bitfinex","BTCUSD",1762337292658,0.63008927,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762337292957,0.63008927,102100.0,102090.0,0.09976638]
["bitfinex","BTCUSD",1762337294152,0.19788638,102100.0,102090.0,0.33420195]
["bitfinex","BTCUSD",1762337294353,0.19788638,102100.0,102090.0,0.13829638]
["bitfinex","BTCUSD",1762337295250,0.96903419,102110.0,102090.0,0.33420195]
["bitfinex","BTCUSD",1762337295525,0.96903419,102110.0,102100.0,0.03853]
["bitfinex","BTCUSD",1762337295703,0.19588638,102100.0,102090.0,0.12264638]
["bitfinex","BTCUSD",1762337295905,0.62850927,102100.0,102090.0,0.09976638]
["bitfinex","BTCUSD",1762337296114,0.63008927,102100.0,102090.0,0.09976638]
["bitfinex","BTCUSD",1762337296317,0.63008927,102100.0,102090.0,0.08819638]
["bitfinex","BTCUSD",1762337296749,0.19590557,102090.0,102080.0,0.01226]
["bitfinex","BTCUSD",1762337296953,0.62852846,102090.0,102080.0,0.01226]
["bitfinex","BTCUSD",1762337297450,0.63010846,102090.0,102080.0,0.01226]
["bitfinex","BTCUSD",1762337297588,0.63010846,102090.0,102070.0,0.12333638]
["bitfinex","BTCUSD",1762337297589,0.19592476,102080.0,102070.0,0.12333638]
["bitfinex","BTCUSD",1762337297789,0.62854765,102080.0,102070.0,0.12333638]
["bitfinex","BTCUSD",1762337297986,0.62854765,102080.0,102070.0,0.10045638]
["bitfinex","BTCUSD",1762337299351,0.63012765,102080.0,102070.0,0.10045638]
["bitfinex","BTCUSD",1762337299654,0.19594396,102070.0,102060.0,0.03445]
["bitfinex","BTCUSD",1762337299880,0.62856685,102070.0,102060.0,0.0501]
["bitfinex","BTCUSD",1762337300017,0.62856685,102070.0,102060.0,0.02722]
["bitfinex","BTCUSD",1762337300746,0.62856685,102070.0,102060.0,0.02770054]
["bitfinex","BTCUSD",1762337300953,0.62856685,102070.0,102060.0,0.03070054]
["bitfinex","BTCUSD",1762337301157,0.62856685,102070.0,102060.0,0.03170054]
["bitfinex","BTCUSD",1762337301158,0.62956685,102070.0,102060.0,0.03170054]
["bitfinex","BTCUSD",1762337301541,0.62856685,102070.0,102060.0,0.02770054]
["bitfinex","BTCUSD",1762337301893,0.43262289,102070.0,102060.0,0.02970054]
["bitfinex","BTCUSD",1762337302103,0.43262289,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762337302224,0.19592476,102080.0,102070.0,0.33424034]
["bitfinex","BTCUSD",1762337302423,0.62853073,102090.0,102070.0,0.33424034]
["bitfinex","BTCUSD",1762337302624,0.34,102090.0,102080.0,0.23445476]
["bitfinex","BTCUSD",1762337303246,0.53590557,102090.0,102080.0,0.03853]
["bitfinex","BTCUSD",1762337303448,0.53590557,102090.0,102080.0,0.01565]
["bitfinex","BTCUSD",1762337303658,0.97010846,102090.0,102070.0,0.31859034]
["bitfinex","BTCUSD",1762337303857,0.19592476,102080.0,102070.0,0.12264638]
["bitfinex","BTCUSD",1762337304047,0.19592476,102080.0,102070.0,0.31859034]
["bitfinex","BTCUSD",1762337304246,0.96852846,102090.0,102070.0,0.33423828]
["bitfinex","BTCUSD",1762337304502,0.97252846,102090.0,102070.0,0.33423828]
["bitfinex","BTCUSD",1762337304714,0.002,102080.0,102070.0,0.33423828]
["bitfinex","BTCUSD",1762337304996,0.63054765,102080.0,102070.0,0.11541638]
["bitfinex","BTCUSD",1762337305153,0.62854765,102080.0,102070.0,0.31136034]
["bitfinex","BTCUSD",1762337305542,0.62854765,102080.0,102070.0,0.11641638]
["bitfinex","BTCUSD",1762337305981,0.62854765,102080.0,102070.0,0.11541638]
["bitfinex","BTCUSD",1762337306169,0.62854765,102080.0,102070.0,0.33424034]
["bitfinex","BTCUSD",1762337306454,0.43262289,102080.0,102070.0,0.33524034]
["bitfinex","BTCUSD",1762337306666,0.62854765,102080.0,102070.0,0.33524034]
["bitfinex","BTCUSD",1762337306882,0.62854765,102080.0,102070.0,0.11641638]
["bitfinex","BTCUSD",1762337307066,0.62854765,102080.0,102070.0,0.33524034]
["bitfinex","BTCUSD",1762337307329,0.62854765,102080.0,102070.0,0.11641638]
["bitfinex","BTCUSD",1762337307546,0.43262289,102080.0,102070.0,0.33524034]
["bitfinex","BTCUSD",1762337307752,0.19592476,102080.0,102070.0,0.33524034]
["bitfinex","BTCUSD",1762337308172,0.63012765,102080.0,102070.0,0.10076638]
["bitfinex","BTCUSD",1762337308844,0.43420289,102080.0,102070.0,0.31236034]
["bitfinex","BTCUSD",1762337309046,0.62854765,102080.0,102070.0,0.31236034]
["bitfinex","BTCUSD",1762337309519,0.63012765,102080.0,102070.0,0.08919638]
["bitfinex","BTCUSD",1762337309718,0.63170765,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762337309930,0.71446897,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1762337310477,0.19594396,102070.0,102060.0,0.01205054]
["bitfinex","BTCUSD",1762337310679,0.64813978,102070.0,102060.0,0.01205054]
["bitfinex","BTCUSD",1762337310880,0.63014685,102070.0,102060.0,0.01205054]
["bitfinex","BTCUSD",1762337311792,0.63014685,102070.0,102060.0,0.01305054]
["bitfinex","BTCUSD",1762337312126,0.19594396,102070.0,102060.0,0.02870054]
["bitfinex","BTCUSD",1762337312333,0.63014685,102070.0,102060.0,0.02870054]
["bitfinex","BTCUSD",1762337312908,0.97014685,102070.0,102060.0,0.00148054]
["bitfinex","BTCUSD",1762337313114,0.97172685,102070.0,102060.0,0.00148054]
["bitfinex","BTCUSD",1762337314032,0.97172685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337314236,0.97014685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337314426,0.97414685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337314921,0.97572685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337316767,0.97414685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337316965,0.97572685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337318111,0.54310396,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337318259,0.97256685,102070.0,102060.0,0.01609054]
["bitfinex","BTCUSD",1762337318454,0.97572685,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337319805,0.97457,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337321000,0.97141,102070.0,102060.0,0.01548054]
["bitfinex","BTCUSD",1762337321228,0.97201029,102070.0,102060.0,0.01548054]
["bitfinex","BTCUSD",1762337321867,0.97201029,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337322116,1.40349257,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337322315,1.43967485,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337323935,1.36224457,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337324135,1.29293157,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337325130,1.32238675,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337327583,1.27374075,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337331601,1.26046875,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337332522,1.23101357,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337333102,0.63201029,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337333535,0.97201029,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337333737,0.63043029,102070.0,102060.0,0.03887054]
["bitfinex","BTCUSD",1762337333915,0.97043029,102070.0,102060.0,0.03887054]
["bitfinex","BTCUSD",1762337334125,0.97201029,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337334330,1.03866623,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337335676,0.97359029,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337335878,1.19273329,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337336586,1.35882878,102070.0,102060.0,0.00048054]
["bitfinex","BTCUSD",1762337337676,1.39501106,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337337887,1.49456803,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337338344,1.51290302,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337338701,1.51090302,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337339108,1.41534605,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762337339298,1.41334605,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762337339704,1.41634605,102070.0,102060.0,0.00100001]
["bitfinex","BTCUSD",1762337341181,1.42634604,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337342917,1.41634605,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337343129,1.51590302,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337343623,1.52590301,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337343831,1.60612587,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337344090,2.51394424,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337344307,2.23884424,102070.0,102060.0,1e-08]
["bitfinex","BTCUSD",1762337344526,0.19607843,102000.0,101990.0,0.12315638]
["bitfinex","BTCUSD",1762337344710,0.19607843,102000.0,101990.0,0.12325036]
["bitfinex","BTCUSD",1762337344945,0.19607843,102000.0,101990.0,0.13825036]
["bitfinex","BTCUSD",1762337345589,0.25489036,102000.0,101990.0,0.11486036]
["bitfinex","BTCUSD",1762337345790,1.17717231,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337345916,1.18711177,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337346700,1.18811177,102000.0,101990.0,0.00509398]
["bitfinex","BTCUSD",1762337347105,1.18911177,102000.0,101990.0,0.01409398]
["bitfinex","BTCUSD",1762337347457,1.18811177,102000.0,101990.0,0.00309398]
["bitfinex","BTCUSD",1762337347655,1.18711177,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337347857,1.18911177,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337349091,1.19011177,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337350336,1.60732805,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337350532,1.00860967,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337350762,1.60732805,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337355625,1.59459905,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337356244,0.55059789,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337356607,1.15089627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337358254,1.25993627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337359375,1.15089627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337360000,1.14931627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337360177,1.24887324,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337360377,1.14931627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337360584,0.80931627,102000.0,101990.0,0.02551398]
["bitfinex","BTCUSD",1762337361434,1.14931627,102000.0,101990.0,0.02551398]
["bitfinex","BTCUSD",1762337361738,1.14931627,102000.0,101990.0,0.01309398]
["bitfinex","BTCUSD",1762337362112,0.54901789,102000.0,101990.0,0.02967398]
["bitfinex","BTCUSD",1762337362281,0.54901789,102000.0,101990.0,0.05270398]
["bitfinex","BTCUSD",1762337362884,0.54901789,102000.0,101990.0,0.02967398]
["bitfinex","BTCUSD",1762337363306,0.64857486,102000.0,101990.0,0.02967398]
["bitfinex","BTCUSD",1762337363510,0.64857486,102000.0,101990.0,0.05270398]
["bitfinex","BTCUSD",1762337363987,0.54901789,102000.0,101990.0,0.14090036]
["bitfinex","BTCUSD",1762337369779,0.01293946,102000.0,101990.0,0.33699801]
["bitfinex","BTCUSD",1762337370001,0.003,102000.0,101990.0,0.33699801]
["bitfinex","BTCUSD",1762337370868,0.20586933,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762337371082,0.54586933,102030.0,102020.0,0.31323637]
["bitfinex","BTCUSD",1762337371314,0.20586933,102030.0,102020.0,0.33626637]
["bitfinex","BTCUSD",1762337371525,0.54586933,102030.0,102020.0,0.33626637]
["bitfinex","BTCUSD",1762337371767,0.20586933,102030.0,102020.0,0.33626637]
["bitfinex","BTCUSD",1762337371998,0.20586933,102030.0,102020.0,0.14022638]
["bitfinex","BTCUSD",1762337372199,0.20786933,102030.0,102020.0,0.36487036]
["bitfinex","BTCUSD",1762337372412,0.20786933,102030.0,102020.0,0.34526637]
["bitfinex","BTCUSD",1762337372624,0.20786933,102030.0,102020.0,0.14922638]
["bitfinex","BTCUSD",1762337373053,0.20886933,102030.0,102020.0,0.34926637]
["bitfinex","BTCUSD",1762337373284,0.003,102030.0,102020.0,0.34526637]
["bitfinex","BTCUSD",1762337373497,0.002,102030.0,102020.0,0.34526637]
["bitfinex","BTCUSD",1762337373707,0.003,102030.0,102020.0,0.35026637]
["bitfinex","BTCUSD",1762337374292,0.001,102030.0,102020.0,0.34126637]
["bitfinex","BTCUSD",1762337374712,0.002,102030.0,102020.0,0.34626637]
["bitfinex","BTCUSD",1762337376478,0.19802077,102030.0,102020.0,0.34626637]
["bitfinex","BTCUSD",1762337376673,0.19802077,102030.0,102020.0,0.15022638]
["bitfinex","BTCUSD",1762337376856,0.19802077,102030.0,102020.0,0.36482007]
["bitfinex","BTCUSD",1762337377057,0.19802077,102030.0,102020.0,0.34626637]
["bitfinex","BTCUSD",1762337377258,0.19802077,102030.0,102020.0,0.15022638]
["bitfinex","BTCUSD",1762337377735,0.19802077,102030.0,102020.0,0.34626637]
["bitfinex","BTCUSD",1762337378548,0.19802077,102030.0,102020.0,0.15022638]
["bitfinex","BTCUSD",1762337378788,0.19802077,102030.0,102020.0,0.11061638]
["bitfinex","BTCUSD",1762337379312,0.19802077,102030.0,102020.0,0.12578638]
["bitfinex","BTCUSD",1762337379725,0.19802077,102030.0,102020.0,0.14874638]
["bitfinex","BTCUSD",1762337380446,0.19802077,102030.0,102020.0,0.16835037]
["bitfinex","BTCUSD",1762337380563,0.19802077,102030.0,102020.0,0.14874638]
["bitfinex","BTCUSD",1762337380765,0.19802077,102030.0,102020.0,0.12578638]
["bitfinex","BTCUSD",1762337381015,0.19802077,102030.0,102020.0,0.14924638]
["bitfinex","BTCUSD",1762337381376,0.19802077,102030.0,102020.0,0.36489036]
["bitfinex","BTCUSD",1762337381580,0.19802077,102030.0,102020.0,0.34528637]
["bitfinex","BTCUSD",1762337381778,0.19802077,102030.0,102020.0,0.14924638]
["bitfinex","BTCUSD",1762337381980,0.20260077,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1762337382253,0.82259295,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1762337382401,0.82259295,102030.0,102020.0,0.20603999]
["bitfinex","BTCUSD",1762337382601,0.19802077,102030.0,102020.0,0.04993]
["bitfinex","BTCUSD",1762337383003,0.19802077,102030.0,102020.0,0.24596999]
["bitfinex","BTCUSD",1762337383202,0.19802077,102030.0,102020.0,0.04993]
["bitfinex","BTCUSD",1762337383410,0.20260077,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1762337383613,1.7838924,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1762337384488,1.4304934,102030.0,102020.0,0.01]
["bitfinex","BTCUSD",1762337384690,1.4294934,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337384991,1.4267134,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1762337385269,1.3192274,102030.0,102020.0,0.008]
["bitfinex","BTCUSD",1762337385504,1.4255024,102030.0,102020.0,0.003]
["bitfinex","BTCUSD",1762337385915,1.4255024,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337386252,1.3182274,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337386450,1.4583024,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337386849,1.3182274,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337387080,1.23003102,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337387843,1.14489915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337389199,1.14031915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337389342,0.54160077,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337389548,1.14489915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337389745,1.14031915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337389989,1.18676999,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337392652,1.14031915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337393130,1.14489915,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337393537,1.48657115,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337396447,1.32111498,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337398598,1.22189198,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337398870,0.97944298,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337399447,1.07899995,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337399796,1.18295595,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337399971,0.74969374,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337400169,1.18295595,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337401155,0.53702077,102030.0,102020.0,0.02147]
["bitfinex","BTCUSD",1762337401384,0.53702077,102030.0,102020.0,0.04493]
["bitfinex","BTCUSD",1762337401717,0.53702077,102030.0,102020.0,0.02147]
["bitfinex","BTCUSD",1762337401848,0.53702077,102030.0,102020.0,0.04493]
["bitfinex","BTCUSD",1762337402062,0.54160077,102030.0,102020.0,0.02147]
["bitfinex","BTCUSD",1762337402277,1.07441995,102030.0,102020.0,0.02147]
["bitfinex","BTCUSD",1762337402666,1.07441995,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337403263,1.07899995,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337403477,1.54129023,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337405051,1.22004023,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337408252,1.31038829,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337408598,1.79235804,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337409011,1.73147728,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337411478,1.42639996,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337412562,1.73147728,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337413584,1.98057728,102030.0,102020.0,0.005]
["bitfinex","BTCUSD",1762337414389,0.53607843,102000.0,101990.0,0.08829036]
["bitfinex","BTCUSD",1762337414623,1.22402858,102000.0,101990.0,0.08829036]
["bitfinex","BTCUSD",1762337414827,1.14623307,102000.0,101990.0,0.11665036]
["bitfinex","BTCUSD",1762337415019,1.14623307,102000.0,101990.0,0.14004036]
["bitfinex","BTCUSD",1762337415220,1.14623307,102000.0,101990.0,0.11665036]
["bitfinex","BTCUSD",1762337415655,1.14723307,102000.0,101990.0,0.12465036]
["bitfinex","BTCUSD",1762337415878,0.53807843,102000.0,101990.0,0.12765036]
["bitfinex","BTCUSD",1762337416089,1.14823307,102000.0,101990.0,0.15104036]
["bitfinex","BTCUSD",1762337416274,1.14923307,102000.0,101990.0,0.15504036]
["bitfinex","BTCUSD",1762337416477,1.14723307,102000.0,101990.0,0.14404036]
["bitfinex","BTCUSD",1762337416643,0.50315575,102000.0,101990.0,0.34613801]
["bitfinex","BTCUSD",1762337417255,0.50315575,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337418522,0.573079,102000.0,101990.0,0.12665036]
["bitfinex","BTCUSD",1762337418725,0.50315575,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337420151,0.19807843,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337420297,0.50315575,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337420499,0.81739307,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337420698,1.15739307,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337420897,1.25695004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337421099,1.26153004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337421508,1.95597336,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337423073,1.63341004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337423282,1.26153004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337423691,0.6467954,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337423894,1.26153004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337424417,1.15281307,102000.0,101990.0,0.02245398]
["bitfinex","BTCUSD",1762337424836,1.15739307,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337425041,0.54265843,102000.0,101990.0,0.06184398]
["bitfinex","BTCUSD",1762337425254,0.53807843,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337425458,0.50315575,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337426085,0.80823307,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337426515,0.19807843,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337426736,0.80823307,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337426945,0.90779004,102000.0,101990.0,0.15004036]
["bitfinex","BTCUSD",1762337427131,0.91237004,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337428427,0.73558469,102000.0,101990.0,0.01009398]
["bitfinex","BTCUSD",1762337428876,0.73558469,102000.0,101990.0,0.02609398]
["bitfinex","BTCUSD",1762337429029,0.73100469,102000.0,101990.0,0.02609398]
["bitfinex","BTCUSD",1762337429242,0.19807843,102000.0,101990.0,0.13768036]
["bitfinex","BTCUSD",1762337429479,0.19807843,102000.0,101990.0,0.33377801]
["bitfinex","BTCUSD",1762337429704,0.19807843,102000.0,101990.0,0.13768036]
["bitfinex","BTCUSD",1762337431414,0.19807843,102000.0,101990.0,0.33377801]
["bitfinex","BTCUSD",1762337433247,0.002,102000.0,101990.0,0.33377801]
["bitfinex","BTCUSD",1762337434318,0.002,102000.0,101990.0,0.32977801]
["bitfinex","BTCUSD",1762337434518,0.19605945,102010.0,101990.0,0.32377801]
["bitfinex","BTCUSD",1762337434779,0.19605945,102010.0,102000.0,0.03952]
["bitfinex","BTCUSD",1762337435879,0.71295921,102010.0,102000.0,0.03952]
["bitfinex","BTCUSD",1762337436203,0.71295921,102010.0,102000.0,0.01625]
["bitfinex","BTCUSD",1762337436463,0.71395921,102010.0,102000.0,0.01625]
["bitfinex","BTCUSD",1762337436820,0.63042874,102010.0,102000.0,0.01625]
["bitfinex","BTCUSD",1762337437020,0.63042874,102010.0,102000.0,0.02025]
["bitfinex","BTCUSD",1762337437275,0.63042874,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337437420,0.63142874,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337438303,0.63142874,102010.0,102000.0,0.04752]
["bitfinex","BTCUSD",1762337439116,0.19805945,102010.0,102000.0,0.04752]
["bitfinex","BTCUSD",1762337439518,0.63142874,102010.0,102000.0,0.04752]
["bitfinex","BTCUSD",1762337439725,0.63600874,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1762337440344,0.63142874,102010.0,102000.0,0.04752]
["bitfinex","BTCUSD",1762337440550,0.63142874,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337440753,1.06019721,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337440953,1.05561721,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337441688,1.06019721,102010.0,102000.0,0.02425]
["bitfinex","BTCUSD",1762337442089,1.06019721,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1762337447801,1.06477721,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1762337450379,1.24156812,102010.0,102000.0,0.008]
["bitfinex","BTCUSD",1762337453682,0.19607843,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337453891,2.75667479,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337454091,2.73707836,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337454814,2.74100839,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337455440,2.74100839,102000.0,101990.0,0.00309398]
["bitfinex","BTCUSD",1762337455441,2.74200839,102000.0,101990.0,0.00309398]
["bitfinex","BTCUSD",1762337455880,2.04627239,102000.0,101990.0,9.398e-05]
["bitfinex","BTCUSD",1762337456291,2.04927239,102000.0,101990.0,0.00109398]
["bitfinex","BTCUSD",1762337456497,1.94794023,102000.0,101990.0,0.00109398]
["bitfinex","BTCUSD",1762337456699,1.95294023,102000.0,101990.0,0.00209398]
["bitfinex","BTCUSD",1762337460756,1.98551926,102000.0,101990.0,0.00209398]
["bitfinex","BTCUSD",1762337463153,0.19611688,101980.0,101960.0,0.0002]
["bitfinex","BTCUSD",1762337463358,0.19615535,101960.0,101950.0,0.0002]
["bitfinex","BTCUSD",1762337463577,1.01464349,101960.0,101950.0,0.00067971]
["bitfinex","BTCUSD",1762337463797,1.05540577,101960.0,101950.0,0.00067971]
["bitfinex","BTCUSD",1762337464015,2.19062995,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337464222,2.22320898,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337464427,2.10902744,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337464635,2.11902743,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337465258,1.48627877,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337465462,2.0904484,101960.0,101950.0,0.00100001]
["bitfinex","BTCUSD",1762337465865,2.0914484,101960.0,101950.0,0.00200001]
["bitfinex","BTCUSD",1762337466076,2.0904484,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1762337466223,2.75028887,101950.0,101940.0,0.00462844]
["bitfinex","BTCUSD",1762337466449,3.44754412,101950.0,101940.0,0.00462844]
["bitfinex","BTCUSD",1762337468065,3.44954412,101950.0,101940.0,0.00562844]
["bitfinex","BTCUSD",1762337468474,3.45254412,101950.0,101940.0,0.00662844]
["bitfinex","BTCUSD",1762337469390,3.70164412,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337470126,2.71257649,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337470358,2.65160612,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337470554,1.53287212,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337470752,1.69652912,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337474410,1.70372826,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337474773,1.73630729,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337474994,1.76440991,101950.0,101940.0,0.00719914]
["bitfinex","BTCUSD",1762337475374,3.17943914,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762337475575,3.88832574,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762337475784,1.67081336,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337475983,2.4009184,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337476188,2.7409184,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337476382,2.74485115,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337476623,2.85447743,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337476829,2.8218984,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337477026,1.9936034,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337477578,1.7812484,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762337478012,1.4994864,101930.0,101920.0,0.0012]
["bitfinex","BTCUSD",1762337478218,1.5004864,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762337478934,0.56237514,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762337479124,0.55386239,101930.0,101920.0,0.01726]
["bitfinex","BTCUSD",1762337479523,0.54928239,101930.0,101920.0,0.01726]
["bitfinex","BTCUSD",1762337479742,0.55386239,101930.0,101920.0,0.01726]
["bitfinex","BTCUSD",1762337479941,0.55844239,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762337480149,1.15403202,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762337481398,1.15861202,101930.0,101920.0,0.0022]
["bitfinex","BTCUSD",1762337481599,1.15861202,101930.0,101920.0,0.00269644]
["bitfinex","BTCUSD",1762337482283,0.80096271,101930.0,101920.0,0.00269644]
["bitfinex","BTCUSD",1762337482952,0.20079308,101930.0,101920.0,0.00269644]
["bitfinex","BTCUSD",1762337483168,0.85356631,101930.0,101920.0,0.00269644]
["bitfinex","BTCUSD",1762337483372,0.79638271,101930.0,101920.0,0.00269644]
["bitfinex","BTCUSD",1762337483788,0.19621308,101930.0,101920.0,0.04154644]
["bitfinex","BTCUSD",1762337484125,0.20597734,101930.0,101920.0,0.23777877]
["bitfinex","BTCUSD",1762337484328,0.20597734,101930.0,101920.0,0.04154644]
["bitfinex","BTCUSD",1762337484918,0.20597734,101930.0,101920.0,0.23777877]
["bitfinex","BTCUSD",1762337485374,0.19619383,101940.0,101920.0,0.23777877]
["bitfinex","BTCUSD",1762337485586,0.19621308,101930.0,101920.0,0.19843233]
["bitfinex","BTCUSD",1762337485784,0.53619383,101940.0,101930.0,0.02671]
["bitfinex","BTCUSD",1762337485986,0.5460376,101940.0,101930.0,0.02671]
["bitfinex","BTCUSD",1762337486581,0.5470376,101940.0,101930.0,0.02671]
["bitfinex","BTCUSD",1762337487689,0.19621308,101930.0,101920.0,0.02899]
["bitfinex","BTCUSD",1762337487892,0.79638271,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337488070,0.79638271,101930.0,101920.0,0.01526]
["bitfinex","BTCUSD",1762337488267,0.79638271,101930.0,101920.0,0.03905]
["bitfinex","BTCUSD",1762337488498,1.13638271,101930.0,101920.0,0.01526]
["bitfinex","BTCUSD",1762337488701,0.53621308,101930.0,101920.0,0.03905]
["bitfinex","BTCUSD",1762337489460,0.53621308,101930.0,101920.0,0.23528233]
["bitfinex","BTCUSD",1762337489660,0.341,101930.0,101920.0,0.24128233]
["bitfinex","BTCUSD",1762337489861,0.53721308,101930.0,101920.0,0.24128233]
["bitfinex","BTCUSD",1762337490065,0.341,101930.0,101920.0,0.24128233]
["bitfinex","BTCUSD",1762337490261,0.342,101930.0,101920.0,0.24628233]
["bitfinex","BTCUSD",1762337490724,0.002,101930.0,101920.0,0.24628233]
["bitfinex","BTCUSD",1762337491069,0.002,101930.0,101920.0,0.24677877]
["bitfinex","BTCUSD",1762337492975,0.19821308,101930.0,101920.0,0.24677877]
["bitfinex","BTCUSD",1762337493420,0.19821308,101930.0,101920.0,0.05054644]
["bitfinex","BTCUSD",1762337495537,0.19821308,101930.0,101920.0,0.24677877]
["bitfinex","BTCUSD",1762337496506,0.19821308,101930.0,101920.0,0.02675644]
["bitfinex","BTCUSD",1762337497732,0.19821308,101930.0,101920.0,0.05081644]
["bitfinex","BTCUSD",1762337498451,0.53821308,101930.0,101920.0,0.05081644]
["bitfinex","BTCUSD",1762337498808,0.53821308,101930.0,101920.0,0.24704877]
["bitfinex","BTCUSD",1762337499403,0.53821308,101930.0,101920.0,0.05081644]
["bitfinex","BTCUSD",1762337499605,0.53821308,101930.0,101920.0,0.02675644]
["bitfinex","BTCUSD",1762337500476,0.53821308,101930.0,101920.0,0.05081644]
["bitfinex","BTCUSD",1762337500725,1.23793968,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337502565,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337502814,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337504472,0.53821308,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337504794,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337504999,0.53821308,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337506096,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337506489,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337506885,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337507378,0.53821308,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337508097,0.53821308,101930.0,101920.0,0.24917877]
["bitfinex","BTCUSD",1762337508624,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337508828,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337509599,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337509782,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337511151,1.13838271,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337511367,1.20599769,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337512518,0.53821308,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337513003,0.53821308,101930.0,101920.0,0.02797644]
["bitfinex","BTCUSD",1762337513207,0.53821308,101930.0,101920.0,0.05294644]
["bitfinex","BTCUSD",1762337515981,0.53821308,101930.0,101920.0,0.06534644]
["bitfinex","BTCUSD",1762337516561,0.53821308,101930.0,101920.0,0.04037644]
["bitfinex","BTCUSD",1762337516978,0.53821308,101930.0,101920.0,0.06534644]
["bitfinex","BTCUSD",1762337517321,1.13838271,101930.0,101920.0,0.04037644]
["bitfinex","BTCUSD",1762337517784,1.13838271,101930.0,101920.0,0.02409644]
["bitfinex","BTCUSD",1762337518390,0.97217059,101930.0,101920.0,0.02409644]
["bitfinex","BTCUSD",1762337518594,0.53821308,101930.0,101920.0,0.02409644]
["bitfinex","BTCUSD",1762337518813,0.53821308,101930.0,101920.0,0.04037644]
["bitfinex","BTCUSD",1762337519095,0.97217059,101930.0,101920.0,0.02409644]
["bitfinex","BTCUSD",1762337520153,1.07172756,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337520575,0.97217059,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337521041,0.97217059,101930.0,101920.0,0.04037644]
["bitfinex","BTCUSD",1762337521723,0.97217059,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337522122,0.97217059,101930.0,101920.0,0.04037644]
["bitfinex","BTCUSD",1762337522328,0.97217059,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337522481,0.53821308,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337522683,0.53821308,101930.0,101920.0,0.06534644]
["bitfinex","BTCUSD",1762337523765,0.53821308,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337523766,1.07172756,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337526350,1.24881507,101930.0,101920.0,0.01169644]
["bitfinex","BTCUSD",1762337526799,0.84373559,101930.0,101920.0,0.02409644]
["bitfinex","BTCUSD",1762337527364,0.84373559,101930.0,101920.0,0.23660877]
["bitfinex","BTCUSD",1762337527667,0.84373559,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337530178,0.64752251,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337530378,0.342,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337530600,0.30752251,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337531015,0.002,101930.0,101920.0,0.26157877]
["bitfinex","BTCUSD",1762337533565,0.002,101930.0,101920.0,0.56710128]
["bitfinex","BTCUSD",1762337533708,7.648e-05,101930.0,101920.0,0.56710128]
["bitfinex","BTCUSD",1762337534417,7.648e-05,101930.0,101920.0,0.60110128]
["bitfinex","BTCUSD",1762337534838,0.35179489,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762337535034,0.35179489,101950.0,101940.0,0.32352021]
["bitfinex","BTCUSD",1762337536048,0.85349199,101950.0,101940.0,0.32352021]
["bitfinex","BTCUSD",1762337536246,0.85449199,101950.0,101940.0,0.32752021]
["bitfinex","BTCUSD",1762337536403,0.6583174,101950.0,101940.0,0.32752021]
["bitfinex","BTCUSD",1762337537008,0.35279489,101950.0,101940.0,0.32752021]
["bitfinex","BTCUSD",1762337537376,0.01279489,101950.0,101940.0,0.32752021]
["bitfinex","BTCUSD",1762337537774,0.3193174,101950.0,101940.0,0.32952021]
["bitfinex","BTCUSD",1762337537979,0.00248009,101950.0,101940.0,0.32952021]
["bitfinex","BTCUSD",1762337540198,0.00248009,101950.0,101940.0,0.3297436]
["bitfinex","BTCUSD",1762337541059,0.00248009,101950.0,101940.0,0.3411936]
["bitfinex","BTCUSD",1762337541502,0.19865468,101950.0,101940.0,0.3411936]
["bitfinex","BTCUSD",1762337541989,0.50417719,101950.0,101940.0,0.3411936]
["bitfinex","BTCUSD",1762337542208,0.3080026,101950.0,101940.0,0.3411936]
["bitfinex","BTCUSD",1762337542414,0.50417719,101950.0,101940.0,0.3411936]
["bitfinex","BTCUSD",1762337542819,0.50417719,101950.0,101940.0,0.01767339]
["bitfinex","BTCUSD",1762337542820,1.24925667,101950.0,101940.0,0.01767339]
["bitfinex","BTCUSD",1762337543151,1.24925667,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337543339,0.6480026,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337543540,0.00248009,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337543847,0.3080026,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337545390,0.50417719,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337545596,0.50417719,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337545808,0.50417719,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337547968,0.8096997,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337548134,0.8096997,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337548559,0.8096997,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337548766,1.1496997,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337548969,0.34248009,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337549169,0.6480026,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337550158,0.84417719,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337550413,0.84417719,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337550414,0.97240143,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337550761,0.9977073,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337550959,0.97240143,101950.0,101940.0,0.03321339]
["bitfinex","BTCUSD",1762337551278,0.97240143,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337551481,0.97240143,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337551683,0.97240143,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337552086,0.97240143,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337552648,0.34248009,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337552848,0.77622684,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337553092,0.97240143,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337553508,0.77622684,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337553708,0.34248009,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337553864,0.97240143,101950.0,101940.0,0.05680339]
["bitfinex","BTCUSD",1762337554321,0.97240143,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337554908,0.77622684,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337556561,0.00248009,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337559876,9.874e-05,101950.0,101940.0,0.25299722]
["bitfinex","BTCUSD",1762337561379,9.874e-05,101950.0,101940.0,0.24699722]
["bitfinex","BTCUSD",1762337561579,0.98118106,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762337561778,0.98118106,101970.0,101960.0,0.31239974]
["bitfinex","BTCUSD",1762337561779,0.78504454,101970.0,101960.0,0.31239974]
["bitfinex","BTCUSD",1762337562059,0.78504454,101970.0,101960.0,0.33537974]
["bitfinex","BTCUSD",1762337562696,0.98118065,101970.0,101960.0,0.33537974]
["bitfinex","BTCUSD",1762337563169,0.98118065,101970.0,101960.0,0.34137974]
["bitfinex","BTCUSD",1762337563396,0.98218065,101970.0,101960.0,0.34137974]
["bitfinex","BTCUSD",1762337563605,0.98218065,101970.0,101960.0,0.14522439]
["bitfinex","BTCUSD",1762337564595,0.98318065,101970.0,101960.0,0.14822439]
["bitfinex","BTCUSD",1762337565376,0.98318065,101970.0,101960.0,0.36399527]
["bitfinex","BTCUSD",1762337565650,0.98318065,101970.0,101960.0,0.34437974]
["bitfinex","BTCUSD",1762337566013,0.78704454,101970.0,101960.0,0.34437974]
["bitfinex","BTCUSD",1762337566640,0.98318065,101970.0,101960.0,0.14822439]
["bitfinex","BTCUSD",1762337569003,0.98318065,101970.0,101960.0,0.12524439]
["bitfinex","BTCUSD",1762337569524,0.98318065,101970.0,101960.0,0.14822439]
["bitfinex","BTCUSD",1762337569940,1.08273762,101970.0,101960.0,0.02094801]
["bitfinex","BTCUSD",1762337570140,1.08273762,101970.0,101960.0,0.06002801]
["bitfinex","BTCUSD",1762337570477,1.25957663,101970.0,101960.0,0.06002801]
["bitfinex","BTCUSD",1762337571062,1.16001966,101970.0,101960.0,0.06002801]
["bitfinex","BTCUSD",1762337572282,1.16001966,101970.0,101960.0,0.02094801]
["bitfinex","BTCUSD",1762337572506,1.46531254,101970.0,101960.0,0.00904801]
["bitfinex","BTCUSD",1762337572880,1.49479316,101970.0,101960.0,0.00904801]
["bitfinex","BTCUSD",1762337573293,1.49379316,101970.0,101960.0,0.00604801]
["bitfinex","BTCUSD",1762337573523,1.59235013,101970.0,101960.0,4.801e-05]
["bitfinex","BTCUSD",1762337573723,1.59435013,101970.0,101960.0,0.00104801]
["bitfinex","BTCUSD",1762337573924,1.59535013,101970.0,101960.0,0.00204801]
["bitfinex","BTCUSD",1762337574454,1.11326616,101970.0,101960.0,0.00204801]
["bitfinex","BTCUSD",1762337575336,1.14944844,101970.0,101960.0,0.00204801]
["bitfinex","BTCUSD",1762337577166,4.04551411,101970.0,101960.0,0.00204801]
["bitfinex","BTCUSD",1762337577318,4.11600256,101970.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337577522,1.49196031,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337577724,1.59151728,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337577952,1.62100436,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337578336,1.35350341,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337578560,1.35350341,101950.0,101940.0,0.00122339]
["bitfinex","BTCUSD",1762337578756,1.35350341,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337578970,1.35450341,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337579845,1.26630703,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337580261,1.26630703,101950.0,101940.0,0.00122339]
["bitfinex","BTCUSD",1762337580626,1.26730703,101950.0,101940.0,0.00522339]
["bitfinex","BTCUSD",1762337581257,1.30348931,101950.0,101940.0,0.00522339]
["bitfinex","BTCUSD",1762337582419,1.70482934,101950.0,101940.0,0.00522339]
["bitfinex","BTCUSD",1762337582806,1.70282934,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337583006,1.67125031,101950.0,101940.0,0.00122339]
["bitfinex","BTCUSD",1762337583215,1.67225031,101950.0,101940.0,0.00322339]
["bitfinex","BTCUSD",1762337583353,1.67125031,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337583554,1.67025031,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337584004,1.67325031,101950.0,101940.0,0.00122339]
["bitfinex","BTCUSD",1762337584702,1.67325031,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337584703,1.67625031,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337584915,0.23166167,101950.0,101940.0,0.01832339]
["bitfinex","BTCUSD",1762337585130,0.83175006,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337585282,1.17175006,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337588695,0.57166167,101950.0,101940.0,0.01832339]
["bitfinex","BTCUSD",1762337588899,1.17175006,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337589100,1.27130703,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337590299,1.17175006,101950.0,101940.0,0.01832339]
["bitfinex","BTCUSD",1762337590529,0.57166167,101950.0,101940.0,0.04130339]
["bitfinex","BTCUSD",1762337590649,1.14226298,101950.0,101940.0,0.04130339]
["bitfinex","BTCUSD",1762337591077,1.14226298,101950.0,101940.0,0.05332339]
["bitfinex","BTCUSD",1762337591300,1.14226298,101950.0,101940.0,0.24951722]
["bitfinex","BTCUSD",1762337591457,1.15797276,101950.0,101940.0,0.24851722]
["bitfinex","BTCUSD",1762337591894,1.15897276,101950.0,101940.0,0.05532339]
["bitfinex","BTCUSD",1762337592503,1.15897276,101950.0,101940.0,0.01624339]
["bitfinex","BTCUSD",1762337592702,1.15897276,101950.0,101940.0,0.00422339]
["bitfinex","BTCUSD",1762337592902,1.15597276,101950.0,101940.0,0.00322339]
["bitfinex","BTCUSD",1762337593560,1.15697276,101950.0,101940.0,0.01924339]
["bitfinex","BTCUSD",1762337593782,1.15697276,101950.0,101940.0,0.06003339]
["bitfinex","BTCUSD",1762337594384,0.96409363,101950.0,101940.0,0.06003339]
["bitfinex","BTCUSD",1762337594723,0.96409363,101950.0,101940.0,0.03586339]
["bitfinex","BTCUSD",1762337596783,0.96409363,101950.0,101940.0,0.01924339]
["bitfinex","BTCUSD",1762337597142,0.96409363,101950.0,101940.0,0.00722339]
["bitfinex","BTCUSD",1762337597975,0.94538385,101950.0,101940.0,0.00722339]
["bitfinex","BTCUSD",1762337598842,1.36257885,101950.0,101940.0,0.00722339]
["bitfinex","BTCUSD",1762337599187,1.39206677,101950.0,101940.0,0.00722339]
["bitfinex","BTCUSD",1762337600212,1.42824905,101950.0,101940.0,0.00722339]
["bitfinex","BTCUSD",1762337601183,1.42724905,101950.0,101940.0,0.00422339]
["bitfinex","BTCUSD",1762337601392,1.52680602,101950.0,101940.0,0.00422339]
["bitfinex","BTCUSD",1762337601595,1.52780602,101950.0,101940.0,0.00522339]
["bitfinex","BTCUSD",1762337602042,1.52580602,101950.0,101940.0,0.00022339]
["bitfinex","BTCUSD",1762337602456,1.52980602,101950.0,101940.0,0.00322339]
["bitfinex","BTCUSD",1762337603264,1.52880602,101950.0,101940.0,0.00122339]
["bitfinex","BTCUSD",1762337603691,1.53080602,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337607584,1.56338505,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337608395,1.53080602,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337609014,1.46255902,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337611494,1.32110802,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337611712,1.27445302,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337612173,1.25753402,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337613875,1.22091802,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337614291,0.81370876,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337614424,1.01405405,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337615431,0.67405405,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337615632,0.67405405,101950.0,101940.0,0.01395339]
["bitfinex","BTCUSD",1762337615876,1.01405405,101950.0,101940.0,0.01395339]
["bitfinex","BTCUSD",1762337616401,0.97787177,101950.0,101940.0,0.01395339]
["bitfinex","BTCUSD",1762337617174,1.05268654,101950.0,101940.0,0.01395339]
["bitfinex","BTCUSD",1762337618041,1.05268654,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337618767,1.05268654,101950.0,101940.0,0.01395339]
["bitfinex","BTCUSD",1762337618975,1.02319862,101950.0,101940.0,0.05346339]
["bitfinex","BTCUSD",1762337619356,1.02319862,101950.0,101940.0,0.03018339]
["bitfinex","BTCUSD",1762337619567,1.02319862,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337620489,0.94838385,101950.0,101940.0,0.02970339]
["bitfinex","BTCUSD",1762337620690,0.94838385,101950.0,101940.0,0.05239339]
["bitfinex","BTCUSD",1762337621346,0.94838385,101950.0,101940.0,0.02970339]
["bitfinex","BTCUSD",1762337621959,0.94838385,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337622156,1.12666785,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337622346,1.22622482,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337622548,1.29189479,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337623052,1.32448433,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337624296,1.75979621,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337624520,1.73169359,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337624752,1.29189479,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337625784,1.31300417,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337626257,1.72021343,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337627061,1.31300417,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337629313,1.29189479,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337629762,1.3130084,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337629995,1.29189479,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337630670,1.72021799,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337630872,1.7385464,101950.0,101940.0,0.00222339]
["bitfinex","BTCUSD",1762337631134,1.7385464,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762337631684,0.57239536,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337631887,1.49952303,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337632361,1.50345578,101930.0,101920.0,0.0002]
["bitfinex","BTCUSD",1762337632691,3.16801124,101930.0,101920.0,1e-08]
["bitfinex","BTCUSD",1762337632909,2.50024015,101920.0,101910.0,0.0002]
["bitfinex","BTCUSD",1762337633148,2.96159067,101920.0,101910.0,0.00068009]
["bitfinex","BTCUSD",1762337633362,2.76478664,101920.0,101910.0,0.00068009]
["bitfinex","BTCUSD",1762337633567,2.77726664,101920.0,101910.0,0.00068009]
["bitfinex","BTCUSD",1762337634254,2.77926664,101920.0,101910.0,0.00168009]
["bitfinex","BTCUSD",1762337634880,2.78126664,101920.0,101910.0,0.00268009]
["bitfinex","BTCUSD",1762337635967,2.7486771,101920.0,101910.0,0.00268009]
["bitfinex","BTCUSD",1762337636150,2.7486771,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762337636726,2.78126664,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762337637145,2.79126663,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762337637357,3.25764208,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762337637555,0.19629011,101890.0,101880.0,0.0002]
["bitfinex","BTCUSD",1762337637760,3.58126046,101890.0,101880.0,0.00034437]
["bitfinex","BTCUSD",1762337638235,3.59362046,101890.0,101880.0,0.00034437]
["bitfinex","BTCUSD",1762337640287,3.15586046,101890.0,101880.0,0.00334437]
["bitfinex","BTCUSD",1762337640490,2.86427735,101890.0,101880.0,0.00434437]
["bitfinex","BTCUSD",1762337642287,2.83168781,101890.0,101880.0,0.00434437]
["bitfinex","BTCUSD",1762337642791,2.95247373,101890.0,101880.0,0.00434437]
["bitfinex","BTCUSD",1762337643137,2.95247373,101890.0,101880.0,0.00561077]
["bitfinex","BTCUSD",1762337646095,2.95247373,101890.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762337646096,1.77587938,101880.0,101870.0,0.0002]
["bitfinex","BTCUSD",1762337646326,3.74341071,101880.0,101870.0,0.00024799]
["bitfinex","BTCUSD",1762337646693,2.85523015,101880.0,101870.0,0.00024799]
["bitfinex","BTCUSD",1762337647098,2.56990315,101880.0,101870.0,0.00024799]
["bitfinex","BTCUSD",1762337647292,1.14910432,101880.0,101870.0,0.01552799]
["bitfinex","BTCUSD",1762337647516,1.14910432,101880.0,101870.0,0.00324799]
["bitfinex","BTCUSD",1762337647801,1.14910432,101880.0,101870.0,0.05341799]
["bitfinex","BTCUSD",1762337648400,1.15110432,101880.0,101870.0,0.03572799]
["bitfinex","BTCUSD",1762337648605,1.55655876,101880.0,101870.0,0.00824799]
["bitfinex","BTCUSD",1762337650813,2.03055004,101880.0,101870.0,0.00824799]
["bitfinex","BTCUSD",1762337651759,2.03055004,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337652755,2.06313958,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337654521,2.09264998,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337655808,2.06006044,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337657217,2.00581044,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337658583,1.94161644,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337658788,1.90881644,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337659460,1.28017169,101880.0,101870.0,0.00849644]
["bitfinex","BTCUSD",1762337659678,1.25066129,101880.0,101870.0,0.02091644]
["bitfinex","BTCUSD",1762337659881,1.15110432,101880.0,101870.0,0.02091644]
["bitfinex","BTCUSD",1762337662500,1.15110432,101880.0,101870.0,0.05875644]
["bitfinex","BTCUSD",1762337662707,0.50520685,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337662891,0.50520685,101880.0,101870.0,0.14695282]
["bitfinex","BTCUSD",1762337663091,0.81110432,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337663348,0.50520685,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337663739,0.30889747,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337663940,0.003,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337664245,0.19930938,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337664395,0.003,101880.0,101870.0,0.34328147]
["bitfinex","BTCUSD",1762337664591,0.001,101880.0,101870.0,0.33828147]
["bitfinex","BTCUSD",1762337664791,0.50320685,101880.0,101870.0,0.33658147]
["bitfinex","BTCUSD",1762337665029,0.50420685,101880.0,101870.0,0.34503348]
["bitfinex","BTCUSD",1762337665583,0.20745837,101930.0,101900.0,0.19625881]
["bitfinex","BTCUSD",1762337665831,0.1962338,101920.0,101910.0,0.09981638]
["bitfinex","BTCUSD",1762337666058,0.80802874,101920.0,101910.0,0.01162]
["bitfinex","BTCUSD",1762337666546,0.63022872,101920.0,101910.0,0.02691]
["bitfinex","BTCUSD",1762337666758,0.63022872,101920.0,101910.0,0.04946]
["bitfinex","BTCUSD",1762337666964,0.1962338,101920.0,101910.0,0.04946]
["bitfinex","BTCUSD",1762337667206,0.63037266,101920.0,101910.0,0.04946]
["bitfinex","BTCUSD",1762337667434,0.19540556,101920.0,101910.0,0.24571159]
["bitfinex","BTCUSD",1762337667660,0.62940048,101920.0,101910.0,0.24571159]
["bitfinex","BTCUSD",1762337667863,0.43413886,101920.0,101910.0,0.24571159]
["bitfinex","BTCUSD",1762337668078,0.63137119,101920.0,101910.0,0.24871159]
["bitfinex","BTCUSD",1762337668281,0.63237119,101920.0,101910.0,0.05346]
["bitfinex","BTCUSD",1762337668467,0.63237119,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337669611,0.63237119,101920.0,101910.0,0.05346]
["bitfinex","BTCUSD",1762337670346,0.73192816,101920.0,101910.0,0.05346]
["bitfinex","BTCUSD",1762337670739,0.63237119,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337671107,0.19837627,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337671315,0.00214394,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337671645,0.19837627,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337672044,0.00214394,101920.0,101910.0,0.24971159]
["bitfinex","BTCUSD",1762337674231,0.00214394,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337683106,0.19837627,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337683313,0.00214394,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337683919,0.19837627,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337684530,0.00214394,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337684896,0.19837627,101920.0,101910.0,0.24949159]
["bitfinex","BTCUSD",1762337685100,0.71537271,101920.0,101910.0,0.03069]
["bitfinex","BTCUSD",1762337685304,0.71537271,101920.0,101910.0,0.25141159]
["bitfinex","BTCUSD",1762337685578,0.71537271,101920.0,101910.0,0.05516]
["bitfinex","BTCUSD",1762337685940,0.71959271,101920.0,101910.0,0.0154]
["bitfinex","BTCUSD",1762337686261,0.63237119,101920.0,101910.0,0.03147]
["bitfinex","BTCUSD",1762337686414,0.97659119,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337686608,0.98081119,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337687217,0.97659119,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337687690,1.07614816,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337688144,1.07614816,101920.0,101910.0,0.0163]
["bitfinex","BTCUSD",1762337688386,1.14949651,101920.0,101910.0,0.05684]
["bitfinex","BTCUSD",1762337688881,1.14949651,101920.0,101910.0,0.25309159]
["bitfinex","BTCUSD",1762337689965,0.80949651,101920.0,101910.0,0.05684]
["bitfinex","BTCUSD",1762337691487,0.80949651,101920.0,101910.0,0.25309159]
["bitfinex","BTCUSD",1762337691708,0.80949651,101920.0,101910.0,0.05684]
["bitfinex","BTCUSD",1762337692441,0.87752559,101920.0,101910.0,0.03237]
["bitfinex","BTCUSD",1762337694711,0.87752559,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337694925,0.88174559,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337695136,1.52730571,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337695345,1.80497671,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337697189,1.80075671,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337697393,1.80075671,101920.0,101910.0,0.0163]
["bitfinex","BTCUSD",1762337697610,1.80075671,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337697813,1.80497671,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337698298,1.52308571,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337698473,1.52308571,101920.0,101910.0,0.0163]
["bitfinex","BTCUSD",1762337698818,1.21752559,101920.0,101910.0,0.03237]
["bitfinex","BTCUSD",1762337699023,1.14949651,101920.0,101910.0,0.03237]
["bitfinex","BTCUSD",1762337699222,1.14949651,101920.0,101910.0,0.05684]
["bitfinex","BTCUSD",1762337700234,1.57798563,101920.0,101910.0,0.0163]
["bitfinex","BTCUSD",1762337700434,1.57798563,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337700435,1.47969825,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337701444,1.51588053,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337701583,1.6154375,101920.0,101910.0,0.004]
["bitfinex","BTCUSD",1762337702415,0.53627085,101900.0,101890.0,0.03677]
["bitfinex","BTCUSD",1762337702623,1.14103794,101900.0,101890.0,0.0123]
["bitfinex","BTCUSD",1762337702824,1.33620794,101900.0,101890.0,0.0123]
["bitfinex","BTCUSD",1762337703024,1.33620794,101900.0,101880.0,0.03631361]
["bitfinex","BTCUSD",1762337703025,0.19629011,101890.0,101880.0,0.03631361]
["bitfinex","BTCUSD",1762337703222,0.83558239,101890.0,101880.0,0.03631361]
["bitfinex","BTCUSD",1762337703424,0.7968372,101890.0,101880.0,0.05238361]
["bitfinex","BTCUSD",1762337704627,0.7978372,101890.0,101880.0,0.03291361]
["bitfinex","BTCUSD",1762337705460,0.7978372,101890.0,101880.0,0.25369299]
["bitfinex","BTCUSD",1762337705670,0.19729011,101890.0,101880.0,0.05738361]
["bitfinex","BTCUSD",1762337706103,0.19829011,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337706501,0.2765569,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337706883,0.2765569,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337707139,0.7988372,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337707849,0.7988372,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337709505,0.60254709,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337709710,0.002,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337710630,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337710853,0.002,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337712250,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337712680,0.7988372,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337713521,0.7988372,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337713936,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337714344,0.002,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337716635,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337718332,0.002,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337718535,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337719319,0.19829011,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337719800,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337720947,0.19829011,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337721569,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337721994,0.19829011,101890.0,101880.0,0.06238361]
["bitfinex","BTCUSD",1762337722445,0.6058622,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337723171,0.19829011,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337724033,0.002,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337724739,8.173e-05,101890.0,101880.0,0.29869299]
["bitfinex","BTCUSD",1762337725166,8.173e-05,101890.0,101880.0,0.25869299]
["bitfinex","BTCUSD",1762337728325,0.19601528,101900.0,101890.0,0.20875011]
["bitfinex","BTCUSD",1762337728647,0.60358737,101900.0,101890.0,0.33603649]
["bitfinex","BTCUSD",1762337729898,0.60458737,101900.0,101890.0,0.33903649]
["bitfinex","BTCUSD",1762337730081,0.60458737,101900.0,101890.0,0.14274638]
["bitfinex","BTCUSD",1762337731288,0.60558737,101900.0,101890.0,0.14674638]
["bitfinex","BTCUSD",1762337731704,0.60558737,101900.0,101890.0,0.34303649]
["bitfinex","BTCUSD",1762337732054,0.60558737,101900.0,101890.0,0.14674638]
["bitfinex","BTCUSD",1762337732252,0.50365765,101900.0,101890.0,0.34303649]
["bitfinex","BTCUSD",1762337732496,0.50365765,101900.0,101890.0,0.14674638]
["bitfinex","BTCUSD",1762337732894,0.50365765,101900.0,101890.0,0.34303649]
["bitfinex","BTCUSD",1762337733276,0.50365765,101900.0,101890.0,0.14674638]
["bitfinex","BTCUSD",1762337734099,0.50365765,101900.0,101890.0,0.34303649]
["bitfinex","BTCUSD",1762337734496,0.50365765,101900.0,101890.0,0.05855]
["bitfinex","BTCUSD",1762337737924,0.50787765,101900.0,101890.0,0.01946]
["bitfinex","BTCUSD",1762337738420,0.85209765,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337739053,1.20197665,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337739268,1.23815893,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337739474,1.3377159,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337739686,1.64335827,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337739896,1.69707779,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762337740082,1.90183639,101890.0,101880.0,0.00022361]
["bitfinex","BTCUSD",1762337740282,2.55415362,101890.0,101880.0,0.00022361]
["bitfinex","BTCUSD",1762337740413,2.63759959,101890.0,101880.0,0.00022361]
["bitfinex","BTCUSD",1762337741811,1.87517985,101890.0,101880.0,0.00022361]
["bitfinex","BTCUSD",1762337741961,1.9888331,101890.0,101880.0,0.00222361]
["bitfinex","BTCUSD",1762337742160,1.9898331,101890.0,101880.0,0.00222361]
["bitfinex","BTCUSD",1762337742508,2.02442559,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337742815,1.9918331,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337743255,1.6833691,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337744009,1.12161473,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337744375,1.12583473,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337744573,1.12859673,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337746672,1.15810414,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337747448,1.12859673,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337747664,1.10296473,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337748081,1.10718473,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337749609,1.07100245,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337749754,1.10718473,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337751445,1.4128271,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337751584,1.44233576,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337752194,1.47492825,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337753259,1.50303087,101890.0,101880.0,0.00322361]
["bitfinex","BTCUSD",1762337755206,0.19634792,101860.0,101850.0,0.03516]
["bitfinex","BTCUSD",1762337755338,0.50199029,101860.0,101850.0,0.03516]
["bitfinex","BTCUSD",1762337755544,0.50199029,101860.0,101850.0,0.0509]
["bitfinex","BTCUSD",1762337755762,0.50199029,101860.0,101850.0,0.05142178]
["bitfinex","BTCUSD",1762337756119,0.57604395,101860.0,101850.0,0.01280178]
["bitfinex","BTCUSD",1762337756336,0.57804395,101860.0,101850.0,0.01980178]
["bitfinex","BTCUSD",1762337756529,0.57804395,101860.0,101850.0,0.01994548]
["bitfinex","BTCUSD",1762337756714,0.57804395,101860.0,101850.0,0.03568548]
["bitfinex","BTCUSD",1762337757324,0.92971318,101860.0,101850.0,0.00774548]
["bitfinex","BTCUSD",1762337757566,0.97011546,101860.0,101850.0,0.00774548]
["bitfinex","BTCUSD",1762337757737,0.97211546,101860.0,101850.0,0.00874548]
["bitfinex","BTCUSD",1762337757994,0.96389546,101860.0,101850.0,0.00074548]
["bitfinex","BTCUSD",1762337758208,0.96911546,101860.0,101850.0,0.00574548]
["bitfinex","BTCUSD",1762337758425,0.97011546,101860.0,101850.0,0.00674548]
["bitfinex","BTCUSD",1762337758650,0.96811546,101860.0,101850.0,0.00074548]
["bitfinex","BTCUSD",1762337759126,0.97011546,101860.0,101850.0,0.00274548]
["bitfinex","BTCUSD",1762337762481,1.35302955,101860.0,101850.0,0.00274548]
["bitfinex","BTCUSD",1762337762815,2.44062101,101860.0,101850.0,0.00274548]
["bitfinex","BTCUSD",1762337763425,2.44062101,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762337763624,2.47013934,101860.0,101850.0,1e-08]
["bitfinex","BTCUSD",1762337763868,0.19638648,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337764092,0.96675415,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337764296,1.00715643,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337765264,1.00815643,101840.0,101830.0,0.0032]
["bitfinex","BTCUSD",1762337765484,0.31959997,101840.0,101830.0,0.0032]
["bitfinex","BTCUSD",1762337765712,0.89447702,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337765927,0.6639582,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337766340,0.89769702,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337766595,0.89347702,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762337767062,0.89969702,101840.0,101830.0,0.0012]
["bitfinex","BTCUSD",1762337767279,0.20270056,101840.0,101830.0,0.05179]
["bitfinex","BTCUSD",1762337767498,0.6575182,101840.0,101830.0,0.05179]
["bitfinex","BTCUSD",1762337767671,0.6605182,101840.0,101830.0,0.05179]
["bitfinex","BTCUSD",1762337768036,0.46413172,101840.0,101830.0,0.24819577]
["bitfinex","BTCUSD",1762337768244,0.43099938,101840.0,101830.0,0.24819577]
["bitfinex","BTCUSD",1762337768598,0.2346129,101840.0,101830.0,0.24819577]
["bitfinex","BTCUSD",1762337768806,0.00509408,101840.0,101830.0,0.24819577]
["bitfinex","BTCUSD",1762337769241,0.2346129,101840.0,101830.0,0.24819577]
["bitfinex","BTCUSD",1762337770037,0.2326129,101840.0,101830.0,0.24719577]
["bitfinex","BTCUSD",1762337770324,0.2336129,101840.0,101830.0,0.25119577]
["bitfinex","BTCUSD",1762337770543,0.00109408,101840.0,101830.0,0.25119577]
["bitfinex","BTCUSD",1762337770959,0.19848056,101840.0,101830.0,0.25119577]
["bitfinex","BTCUSD",1762337771141,0.00209408,101840.0,101830.0,0.25119577]
["bitfinex","BTCUSD",1762337771578,0.52440732,101840.0,101830.0,0.05479]
["bitfinex","BTCUSD",1762337771789,0.59648492,101840.0,101830.0,0.05479]
["bitfinex","BTCUSD",1762337772444,0.00209408,101840.0,101830.0,0.27083634]
["bitfinex","BTCUSD",1762337772666,0.00209408,101840.0,101830.0,0.25119577]
["bitfinex","BTCUSD",1762337773805,0.00209408,101840.0,101830.0,0.25169286]
["bitfinex","BTCUSD",1762337773983,0.00209408,101840.0,101830.0,0.59169286]
["bitfinex","BTCUSD",1762337774741,9.408e-05,101840.0,101830.0,0.58769286]
["bitfinex","BTCUSD",1762337775143,3.99e-06,101840.0,101830.0,0.58769286]
["bitfinex","BTCUSD",1762337775354,0.00200399,101840.0,101830.0,0.58869286]
["bitfinex","BTCUSD",1762337775611,0.00400399,101840.0,101830.0,0.59769286]
["bitfinex","BTCUSD",1762337776019,0.00400399,101840.0,101830.0,0.62169286]
["bitfinex","BTCUSD",1762337776198,0.00400399,101840.0,101830.0,0.59769286]
["bitfinex","BTCUSD",1762337777615,0.53392614,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762337777829,0.53392614,101870.0,101860.0,0.10471638]
["bitfinex","BTCUSD",1762337777995,0.53392614,101870.0,101860.0,0.12742638]
["bitfinex","BTCUSD",1762337778348,0.52225589,101870.0,101860.0,0.3237743]
["bitfinex","BTCUSD",1762337778552,0.52225589,101870.0,101860.0,0.12742638]
["bitfinex","BTCUSD",1762337778700,0.52525589,101870.0,101860.0,0.12842638]
["bitfinex","BTCUSD",1762337778901,0.52825589,101870.0,101860.0,0.12942638]
["bitfinex","BTCUSD",1762337779662,0.53990283,101870.0,101860.0,0.12942638]
["bitfinex","BTCUSD",1762337784874,0.3435737,101870.0,101860.0,0.3257743]
["bitfinex","BTCUSD",1762337785034,0.33192676,101870.0,101860.0,0.3257743]
["bitfinex","BTCUSD",1762337785638,0.006,101870.0,101860.0,0.3257743]
["bitfinex","BTCUSD",1762337786836,0.52825541,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337789320,0.60071219,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337789506,0.52825541,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337789910,0.52825541,101870.0,101860.0,0.01852]
["bitfinex","BTCUSD",1762337790236,0.52825541,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337790760,0.52825541,101870.0,101860.0,0.12942638]
["bitfinex","BTCUSD",1762337792002,0.86825541,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337792215,0.96781238,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337792416,1.10073454,101870.0,101860.0,0.04123]
["bitfinex","BTCUSD",1762337793037,1.10073454,101870.0,101860.0,0.0532]
["bitfinex","BTCUSD",1762337794076,1.10495454,101870.0,101860.0,0.0532]
["bitfinex","BTCUSD",1762337794477,1.10495454,101870.0,101860.0,0.03049]
["bitfinex","BTCUSD",1762337794637,1.10917454,101870.0,101860.0,0.01397]
["bitfinex","BTCUSD",1762337794831,1.10917454,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337795611,1.338599,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337795760,1.342819,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337797509,1.998468,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337798406,1.67242218,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337799033,1.68439218,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337799318,0.86959393,101870.0,101860.0,0.05293]
["bitfinex","BTCUSD",1762337799737,0.87259393,101870.0,101860.0,0.05393]
["bitfinex","BTCUSD",1762337800142,0.87681393,101870.0,101860.0,0.01397]
["bitfinex","BTCUSD",1762337800286,0.87381393,101870.0,101860.0,0.01297]
["bitfinex","BTCUSD",1762337800698,0.87681393,101870.0,101860.0,0.01397]
["bitfinex","BTCUSD",1762337801130,0.9721509,101870.0,101860.0,0.05243]
["bitfinex","BTCUSD",1762337801332,0.9763709,101870.0,101860.0,0.02944]
["bitfinex","BTCUSD",1762337801762,0.9763709,101870.0,101860.0,0.01397]
["bitfinex","BTCUSD",1762337802194,0.9805909,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337802751,0.9763709,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337803296,0.9805909,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337803541,0.9763709,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337803749,0.87259393,101870.0,101860.0,0.01747]
["bitfinex","BTCUSD",1762337803952,0.87259393,101870.0,101860.0,0.04046]
["bitfinex","BTCUSD",1762337807030,0.88103393,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337807825,0.87681393,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337808609,0.88103393,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337808838,0.9805909,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337809035,1.7947399,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337809239,1.74630918,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337809751,0.91287864,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762337809968,0.87247636,101870.0,101860.0,0.04046]
["bitfinex","BTCUSD",1762337810827,0.86825636,101870.0,101860.0,0.04046]
["bitfinex","BTCUSD",1762337811243,0.86825636,101870.0,101860.0,0.12865638]
["bitfinex","BTCUSD",1762337811401,0.86825636,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337811776,0.86825636,101870.0,101860.0,0.12865638]
["bitfinex","BTCUSD",1762337811990,0.52825636,101870.0,101860.0,0.34463909]
["bitfinex","BTCUSD",1762337812205,0.33204528,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337812404,0.33213976,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337813406,0.33189306,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337815183,0.32913976,101870.0,101860.0,0.3240043]
["bitfinex","BTCUSD",1762337815647,0.52546841,101870.0,101860.0,0.3240043]
["bitfinex","BTCUSD",1762337815865,0.32913976,101870.0,101860.0,0.3240043]
["bitfinex","BTCUSD",1762337816052,0.33013976,101870.0,101860.0,0.3260043]
["bitfinex","BTCUSD",1762337816215,0.32713976,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337816617,0.32813976,101870.0,101860.0,0.3260043]
["bitfinex","BTCUSD",1762337816825,0.32713976,101870.0,101860.0,0.3250043]
["bitfinex","BTCUSD",1762337817270,0.52346841,101870.0,101860.0,0.3270043]
["bitfinex","BTCUSD",1762337817461,0.52346841,101870.0,101860.0,0.3320043]
["bitfinex","BTCUSD",1762337817663,0.52446841,101870.0,101860.0,0.3320043]
["bitfinex","BTCUSD",1762337817821,0.32813976,101870.0,101860.0,0.3320043]
["bitfinex","BTCUSD",1762337818020,0.32813976,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337818218,0.00209448,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337819677,0.32813976,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337820439,0.23142783,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337821167,0.00209448,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337821582,0.23142783,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337822312,0.00209448,101870.0,101860.0,0.3437143]
["bitfinex","BTCUSD",1762337823173,0.00118275,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762337823486,0.00118275,101890.0,101880.0,0.31168576]
["bitfinex","BTCUSD",1762337823684,0.00118275,101890.0,101880.0,0.33467576]
["bitfinex","BTCUSD",1762337824418,0.00218275,101890.0,101880.0,0.33967576]
["bitfinex","BTCUSD",1762337825064,0.00418275,101890.0,101880.0,0.34667576]
["bitfinex","BTCUSD",1762337830104,0.00418275,101890.0,101880.0,0.34635882]
["bitfinex","BTCUSD",1762337830878,0.00418275,101890.0,101880.0,0.38635882]
["bitfinex","BTCUSD",1762337831597,0.00418275,101890.0,101880.0,0.72635882]
["bitfinex","BTCUSD",1762337832354,0.19623233,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762337832540,0.19632683,101920.0,101910.0,0.11514638]
["bitfinex","BTCUSD",1762337832719,0.19632683,101920.0,101910.0,0.13907638]
["bitfinex","BTCUSD",1762337832924,0.64658646,101920.0,101910.0,0.13907638]
["bitfinex","BTCUSD",1762337833262,0.64658646,101920.0,101910.0,0.33532797]
["bitfinex","BTCUSD",1762337833477,0.64658646,101920.0,101910.0,0.33632797]
["bitfinex","BTCUSD",1762337833676,0.64658646,101920.0,101910.0,0.14007638]
["bitfinex","BTCUSD",1762337833677,0.65158646,101920.0,101910.0,0.14007638]
["bitfinex","BTCUSD",1762337834001,0.65558646,101920.0,101910.0,0.14107638]
["bitfinex","BTCUSD",1762337834206,0.65558646,101920.0,101910.0,0.33732797]
["bitfinex","BTCUSD",1762337835068,0.45935413,101920.0,101910.0,0.33732797]
["bitfinex","BTCUSD",1762337835244,0.65558646,101920.0,101910.0,0.33732797]
["bitfinex","BTCUSD",1762337835594,0.20532683,101920.0,101910.0,0.33732797]
["bitfinex","BTCUSD",1762337836004,0.65558646,101920.0,101910.0,0.05288]
["bitfinex","BTCUSD",1762337838064,0.65610789,101920.0,101910.0,0.05288]
["bitfinex","BTCUSD",1762337844291,0.00961593,101920.0,101910.0,0.24913159]
["bitfinex","BTCUSD",1762337844941,0.20584826,101920.0,101910.0,0.24913159]
["bitfinex","BTCUSD",1762337845568,0.20084826,101920.0,101910.0,0.24813159]
["bitfinex","BTCUSD",1762337845912,0.20184826,101920.0,101910.0,0.25413159]
["bitfinex","BTCUSD",1762337846574,0.19784826,101920.0,101910.0,0.25313159]
["bitfinex","BTCUSD",1762337846982,0.19884826,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337847276,0.19884826,101920.0,101910.0,0.06088]
["bitfinex","BTCUSD",1762337847640,0.19884826,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337848082,0.00261593,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337848402,0.50434064,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337849137,0.30810831,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337849818,0.50434064,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337850014,0.30810831,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337850430,0.50434064,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337851002,0.30810831,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337851671,0.00261593,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337852979,0.19884826,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337853203,0.00261593,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337853599,0.19884826,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337854001,0.30810831,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337854545,0.50434064,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337854748,0.50434064,101920.0,101910.0,0.06088]
["bitfinex","BTCUSD",1762337854946,0.50434064,101920.0,101910.0,0.25713159]
["bitfinex","BTCUSD",1762337855555,0.50434064,101920.0,101910.0,0.06088]
["bitfinex","BTCUSD",1762337858303,0.50434064,101920.0,101910.0,0.05961]
["bitfinex","BTCUSD",1762337861383,0.81405302,101920.0,101910.0,0.03695]
["bitfinex","BTCUSD",1762337861588,0.81405302,101920.0,101910.0,0.06191]
["bitfinex","BTCUSD",1762337861589,0.50434064,101920.0,101910.0,0.06191]
["bitfinex","BTCUSD",1762337862307,0.84434064,101920.0,101910.0,0.06191]
["bitfinex","BTCUSD",1762337862518,1.15405302,101920.0,101910.0,0.02143]
["bitfinex","BTCUSD",1762337862923,1.25360999,101920.0,101910.0,0.02143]
["bitfinex","BTCUSD",1762337863351,1.15205302,101920.0,101910.0,0.02798]
["bitfinex","BTCUSD",1762337863528,1.14783302,101920.0,101910.0,0.02898]
["bitfinex","BTCUSD",1762337863752,1.15083302,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337864081,0.84534064,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337867416,0.87483381,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337874162,0.00361593,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337874531,0.19984826,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337874737,0.50534064,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337875564,0.50534064,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337877018,0.50534064,101920.0,101910.0,0.27081674]
["bitfinex","BTCUSD",1762337877141,0.50534064,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337877521,0.30910831,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337878228,0.50534064,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337878430,0.50534064,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337878545,0.50534064,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337878745,0.50534064,101920.0,101910.0,0.05494]
["bitfinex","BTCUSD",1762337878958,0.50534064,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337879817,0.30910831,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337881098,0.00361593,101920.0,101910.0,0.25119159]
["bitfinex","BTCUSD",1762337882672,0.00261593,101920.0,101910.0,0.81925383]
["bitfinex","BTCUSD",1762337882911,0.20610712,101950.0,101930.0,0.19619892]
["bitfinex","BTCUSD",1762337883114,0.22906224,101940.0,101930.0,0.20827892]
["bitfinex","BTCUSD",1762337883322,0.42525607,101940.0,101930.0,0.20827892]
["bitfinex","BTCUSD",1762337883544,0.42525607,101940.0,101930.0,0.22482892]
["bitfinex","BTCUSD",1762337883729,0.20658817,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762337883867,0.44688684,101950.0,101940.0,0.14178638]
["bitfinex","BTCUSD",1762337884274,0.44688684,101950.0,101940.0,0.05359]
["bitfinex","BTCUSD",1762337884275,0.67594908,101950.0,101940.0,0.05359]
["bitfinex","BTCUSD",1762337885539,0.67694908,101950.0,101940.0,0.05459]
["bitfinex","BTCUSD",1762337886403,0.67894908,101950.0,101940.0,0.05559]
["bitfinex","BTCUSD",1762337886594,0.70460736,101950.0,101940.0,0.01408]
["bitfinex","BTCUSD",1762337887205,0.7340914,101950.0,101940.0,0.01408]
["bitfinex","BTCUSD",1762337887407,0.7298714,101950.0,101940.0,0.03063]
["bitfinex","BTCUSD",1762337887614,0.70843312,101950.0,101940.0,0.05559]
["bitfinex","BTCUSD",1762337888246,0.67894908,101950.0,101940.0,0.05559]
["bitfinex","BTCUSD",1762337889168,0.67894908,101950.0,101940.0,0.03063]
["bitfinex","BTCUSD",1762337889429,0.68316908,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1762337889652,0.19623233,101920.0,101900.0,0.03704]
["bitfinex","BTCUSD",1762337889864,0.65437607,101910.0,101900.0,0.03704]
["bitfinex","BTCUSD",1762337890292,0.42531383,101910.0,101900.0,0.05359]
["bitfinex","BTCUSD",1762337890499,0.22906224,101910.0,101900.0,0.33805723]
["bitfinex","BTCUSD",1762337891131,0.22906224,101910.0,101900.0,0.33915173]
["bitfinex","BTCUSD",1762337891334,0.42531383,101910.0,101900.0,0.33915173]
["bitfinex","BTCUSD",1762337891541,0.22906224,101910.0,101900.0,0.33915173]
["bitfinex","BTCUSD",1762337891722,0.23006224,101910.0,101900.0,0.34515173]
["bitfinex","BTCUSD",1762337891879,0.42631383,101910.0,101900.0,0.34515173]
["bitfinex","BTCUSD",1762337892421,0.23006224,101910.0,101900.0,0.34415173]
["bitfinex","BTCUSD",1762337892632,0.42631383,101910.0,101900.0,0.34415173]
["bitfinex","BTCUSD",1762337892818,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337893227,0.23106224,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337893967,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337894158,0.23106224,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337894794,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337894930,0.23106224,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337895957,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337897006,0.42731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337897209,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337898507,0.42731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337898699,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337899036,0.42731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337899444,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337901261,0.42731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337901539,0.002,101910.0,101900.0,0.36877881]
["bitfinex","BTCUSD",1762337901724,0.42731383,101910.0,101900.0,0.34915173]
["bitfinex","BTCUSD",1762337903578,0.42731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337903774,0.85259715,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337903976,1.08165939,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337904334,0.85259715,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337904739,0.76731383,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337905425,0.99637607,101910.0,101900.0,0.15288088]
["bitfinex","BTCUSD",1762337905635,0.99637607,101910.0,101900.0,0.0645145]
["bitfinex","BTCUSD",1762337907073,0.76731383,101910.0,101900.0,0.0645145]
["bitfinex","BTCUSD",1762337908918,0.79680845,101910.0,101900.0,0.0645145]
["bitfinex","BTCUSD",1762337909150,1.02587069,101910.0,101900.0,0.0645145]
["bitfinex","BTCUSD",1762337909673,0.60190386,101950.0,101900.0,0.0645145]
["bitfinex","BTCUSD",1762337909674,0.01539387,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762337909902,0.0004,101980.0,101970.0,0.53613611]
["bitfinex","BTCUSD",1762337910133,0.0004,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762337910385,0.0004,101990.0,101980.0,0.23602688]
["bitfinex","BTCUSD",1762337910619,0.00873,101990.0,101970.0,0.38002928]
["bitfinex","BTCUSD",1762337910849,0.20530964,101990.0,101970.0,0.04002928]
["bitfinex","BTCUSD",1762337911071,0.44065912,101980.0,101960.0,0.01776]
["bitfinex","BTCUSD",1762337911315,0.22906224,101970.0,101960.0,0.04255]
["bitfinex","BTCUSD",1762337911531,0.42519835,101970.0,101960.0,0.01776]
["bitfinex","BTCUSD",1762337911767,0.44067835,101970.0,101960.0,0.00645]
["bitfinex","BTCUSD",1762337912012,0.44777949,101980.0,101960.0,0.02157]
["bitfinex","BTCUSD",1762337912244,0.31825862,101970.0,101960.0,0.24250817]
["bitfinex","BTCUSD",1762337912469,0.51339473,101970.0,101960.0,0.24250817]
["bitfinex","BTCUSD",1762337912689,0.23006224,101970.0,101960.0,0.24450817]
["bitfinex","BTCUSD",1762337912933,0.42619835,101970.0,101960.0,0.02357]
["bitfinex","BTCUSD",1762337913161,0.46327835,101970.0,101960.0,0.00645]
["bitfinex","BTCUSD",1762337913412,0.53052413,101970.0,101960.0,0.00945]
["bitfinex","BTCUSD",1762337913854,0.53052413,101970.0,101960.0,0.00845]
["bitfinex","BTCUSD",1762337914580,0.55522413,101970.0,101960.0,0.00845]
["bitfinex","BTCUSD",1762337915298,0.19623233,101920.0,101900.0,0.07026342]
["bitfinex","BTCUSD",1762337915515,0.20608439,101900.0,101870.0,0.03519]
["bitfinex","BTCUSD",1762337915745,0.21590398,101890.0,101880.0,0.00138124]
["bitfinex","BTCUSD",1762337915979,0.19630755,101890.0,101880.0,0.00138124]
["bitfinex","BTCUSD",1762337916213,0.19630755,101890.0,101880.0,0.01712124]
["bitfinex","BTCUSD",1762337916699,0.22224065,101890.0,101880.0,0.00147574]
["bitfinex","BTCUSD",1762337916934,0.58868003,101890.0,101880.0,0.00147574]
["bitfinex","BTCUSD",1762337917176,1.02864135,101890.0,101880.0,0.00447574]
["bitfinex","BTCUSD",1762337918318,1.02964135,101890.0,101880.0,0.00847574]
["bitfinex","BTCUSD",1762337918541,1.02864135,101890.0,101880.0,0.00547574]
["bitfinex","BTCUSD",1762337918752,1.02764135,101890.0,101880.0,0.00147574]
["bitfinex","BTCUSD",1762337918957,1.03064135,101890.0,101880.0,0.00247574]
["bitfinex","BTCUSD",1762337919172,1.03264135,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337921487,0.89381187,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337922290,0.91650187,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337922499,1.00469825,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337922703,0.67896887,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337922852,1.00469825,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337923059,1.10425522,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337925507,1.13376144,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337927239,1.10425522,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337927407,1.00469825,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337928529,1.04088053,101890.0,101880.0,0.00347574]
["bitfinex","BTCUSD",1762337928741,0.1963672,101850.0,101840.0,0.01154]
["bitfinex","BTCUSD",1762337928945,0.52209658,101850.0,101840.0,0.01163448]
["bitfinex","BTCUSD",1762337929142,0.52209658,101850.0,101840.0,0.05244448]
["bitfinex","BTCUSD",1762337929493,0.86209658,101850.0,101840.0,0.05244448]
["bitfinex","BTCUSD",1762337929696,0.86209658,101850.0,101840.0,0.24883096]
["bitfinex","BTCUSD",1762337929916,0.86309658,101850.0,101840.0,0.25283096]
["bitfinex","BTCUSD",1762337930695,0.341,101850.0,101840.0,0.25283096]
["bitfinex","BTCUSD",1762337931071,0.5373672,101850.0,101840.0,0.25283096]
["bitfinex","BTCUSD",1762337931458,0.341,101850.0,101840.0,0.25283096]
["bitfinex","BTCUSD",1762337931660,0.342,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337931922,0.5383672,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337932122,0.5383672,101850.0,101840.0,0.06344448]
["bitfinex","BTCUSD",1762337932563,0.5383672,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337932714,0.86409658,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337932899,0.66772938,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337933329,0.002,101850.0,101840.0,0.25983096]
["bitfinex","BTCUSD",1762337934373,0.002,101850.0,101840.0,0.27883098]
["bitfinex","BTCUSD",1762337938189,0.002,101850.0,101840.0,0.32863016]
["bitfinex","BTCUSD",1762337940135,0.002,101850.0,101840.0,0.39875777]
["bitfinex","BTCUSD",1762337940333,0.002,101850.0,101840.0,0.3805529]
["bitfinex","BTCUSD",1762337940737,0.002,101850.0,101840.0,0.30542529]
["bitfinex","BTCUSD",1762337941253,0.002,101850.0,101840.0,1.07746456]
["bitfinex","BTCUSD",1762337941454,0.53280187,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762337941655,0.54013377,101900.0,101880.0,0.31262576]
["bitfinex","BTCUSD",1762337942032,0.87181377,101900.0,101890.0,0.04081]
["bitfinex","BTCUSD",1762337942213,0.19630183,101910.0,101890.0,0.25672912]
["bitfinex","BTCUSD",1762337942381,0.19630183,101910.0,101900.0,0.32527723]
["bitfinex","BTCUSD",1762337942588,0.53644606,101910.0,101900.0,0.12900638]
["bitfinex","BTCUSD",1762337942987,0.53644606,101910.0,101900.0,0.32527723]
["bitfinex","BTCUSD",1762337943340,0.00014423,101910.0,101900.0,0.32527723]
["bitfinex","BTCUSD",1762337943546,0.34214423,101910.0,101900.0,0.32527723]
["bitfinex","BTCUSD",1762337943764,0.34014423,101910.0,101900.0,0.32527723]
["bitfinex","BTCUSD",1762337943969,0.53839582,101910.0,101900.0,0.32627723]
["bitfinex","BTCUSD",1762337945126,0.53839582,101910.0,101900.0,0.39632042]
["bitfinex","BTCUSD",1762337945333,0.54139582,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337945534,0.34514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337946143,0.54139582,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337946564,0.34514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337948404,0.34514423,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337948961,0.54139582,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337949160,0.34514423,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337949401,0.54139582,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337949547,0.61738699,101910.0,101900.0,0.04281]
["bitfinex","BTCUSD",1762337949754,1.06756921,101910.0,101900.0,0.01858]
["bitfinex","BTCUSD",1762337949955,0.99157804,101910.0,101900.0,0.01858]
["bitfinex","BTCUSD",1762337950369,0.34514423,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337950789,0.34514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337951495,0.34514423,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337952568,0.00514423,101910.0,101900.0,0.32727723]
["bitfinex","BTCUSD",1762337952743,0.00514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337953213,0.20139582,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337953423,0.00514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337956485,0.00314423,101910.0,101900.0,0.39632042]
["bitfinex","BTCUSD",1762337956641,0.00514423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337957655,0.00214423,101910.0,101900.0,0.39632042]
["bitfinex","BTCUSD",1762337958031,0.00414423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337964007,0.20039582,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337964207,0.00414423,101910.0,101900.0,0.39732042]
["bitfinex","BTCUSD",1762337966266,0.20039582,101910.0,101900.0,0.4151065]
["bitfinex","BTCUSD",1762337966688,0.7151566,101910.0,101900.0,0.10640927]
["bitfinex","BTCUSD",1762337966969,1.0551566,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337967171,1.01535804,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337967369,1.03915804,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337971498,0.58897582,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337971698,1.03915804,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337973926,1.03785804,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337974526,1.08085871,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337979052,0.63067649,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337979202,1.08085871,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337981412,1.27283971,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337983170,1.25264971,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337984478,1.28883199,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1762337986178,1.28883199,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762337986744,0.19630938,101880.0,101870.0,0.00022359]
["bitfinex","BTCUSD",1762337986973,0.9864916,101880.0,101870.0,0.00022359]
["bitfinex","BTCUSD",1762337988109,0.9931616,101880.0,101870.0,0.01151359]
["bitfinex","BTCUSD",1762337988370,0.9951616,101880.0,101870.0,0.05815359]
["bitfinex","BTCUSD",1762337988729,1.0115616,101880.0,101870.0,0.01851359]
["bitfinex","BTCUSD",1762337989185,1.11111857,101880.0,101870.0,0.01851359]
["bitfinex","BTCUSD",1762337989561,1.13565857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337992164,1.11111857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337993206,1.13565857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337996133,0.68547635,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337996331,1.11111857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337996549,1.13565857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337997537,1.11111857,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762337999450,0.53830938,101880.0,101870.0,0.04686359]
["bitfinex","BTCUSD",1762337999905,0.53830938,101880.0,101870.0,0.24319224]
["bitfinex","BTCUSD",1762338000441,0.342,101880.0,101870.0,0.33138862]
["bitfinex","BTCUSD",1762338000629,0.002,101880.0,101870.0,0.33138862]
["bitfinex","BTCUSD",1762338001072,0.19830938,101880.0,101870.0,0.33138862]
["bitfinex","BTCUSD",1762338001277,0.19830938,101880.0,101870.0,0.13505997]
["bitfinex","BTCUSD",1762338001494,0.70518531,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762338001704,1.06972531,101880.0,101870.0,0.00722359]
["bitfinex","BTCUSD",1762338003597,1.0982333,101880.0,101870.0,0.00322359]
["bitfinex","BTCUSD",1762338004034,1.0992333,101880.0,101870.0,0.00522359]
["bitfinex","BTCUSD",1762338004252,1.0982333,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338004454,0.97490724,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338004808,0.93461353,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338004984,0.90510554,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338005185,0.93461353,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338006342,1.06753531,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338006539,1.29692428,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338006746,1.39648125,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338007293,1.16709228,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338007501,1.06753531,101880.0,101870.0,0.00422359]
["bitfinex","BTCUSD",1762338007703,0.99508732,101880.0,101870.0,0.02778359]
["bitfinex","BTCUSD",1762338007909,0.99508732,101880.0,101870.0,0.24748224]
["bitfinex","BTCUSD",1762338008026,0.99708732,101880.0,101870.0,0.24948224]
["bitfinex","BTCUSD",1762338008232,0.99708732,101880.0,101870.0,0.02978359]
["bitfinex","BTCUSD",1762338008478,1.00459232,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338008673,0.88049535,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338009079,0.86409535,101880.0,101870.0,0.22611224]
["bitfinex","BTCUSD",1762338009296,0.86409535,101880.0,101870.0,0.05315359]
["bitfinex","BTCUSD",1762338009496,0.86409535,101880.0,101870.0,0.24948224]
["bitfinex","BTCUSD",1762338010088,0.86409535,101880.0,101870.0,0.05315359]
["bitfinex","BTCUSD",1762338010679,0.53830938,101880.0,101870.0,0.24948224]
["bitfinex","BTCUSD",1762338011266,0.342,101880.0,101870.0,0.24948224]
["bitfinex","BTCUSD",1762338011466,0.19830938,101880.0,101870.0,0.33767862]
["bitfinex","BTCUSD",1762338011677,0.53830938,101880.0,101870.0,0.33767862]
["bitfinex","BTCUSD",1762338012031,0.86409535,101880.0,101870.0,0.33767862]
["bitfinex","BTCUSD",1762338012212,0.86409535,101880.0,101870.0,0.14134997]
["bitfinex","BTCUSD",1762338012613,0.92354501,101880.0,101870.0,0.14134997]
["bitfinex","BTCUSD",1762338013716,0.92354501,101880.0,101870.0,0.11797997]
["bitfinex","BTCUSD",1762338016827,0.92354501,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338017053,0.86409535,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338017480,0.53830938,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338017690,0.342,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338018291,0.53830938,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338019692,0.19830938,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338020270,0.19830938,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338020475,0.19830938,101880.0,101870.0,0.35669148]
["bitfinex","BTCUSD",1762338020684,0.19830938,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338021099,0.19830938,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338021309,0.19830938,101880.0,101870.0,0.16036283]
["bitfinex","BTCUSD",1762338021890,0.52409535,101880.0,101870.0,0.16036283]
["bitfinex","BTCUSD",1762338023278,0.52409535,101880.0,101870.0,0.35669148]
["bitfinex","BTCUSD",1762338023457,0.52409535,101880.0,101870.0,0.33705862]
["bitfinex","BTCUSD",1762338024546,0.52409535,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338024742,0.19830938,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338025111,0.52409535,101880.0,101870.0,0.14072997]
["bitfinex","BTCUSD",1762338025562,0.59177655,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338025756,0.52409535,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338027767,0.52409535,101880.0,101870.0,0.24886224]
["bitfinex","BTCUSD",1762338028204,0.52409535,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338028406,0.65697008,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338028819,0.65697008,101880.0,101870.0,0.24886224]
["bitfinex","BTCUSD",1762338029819,0.65697008,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338030022,0.66364008,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338030227,1.09296186,101880.0,101870.0,0.05253359]
["bitfinex","BTCUSD",1762338031483,1.36347221,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338031701,1.39298012,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338032518,1.39198012,101880.0,101870.0,0.00122359]
["bitfinex","BTCUSD",1762338032692,1.39198012,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338032892,1.39498012,101880.0,101870.0,0.00122359]
["bitfinex","BTCUSD",1762338033134,1.39698012,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338033547,1.7690224,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338034085,2.45701345,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338034951,2.45301345,101880.0,101870.0,0.00122359]
["bitfinex","BTCUSD",1762338035781,2.45701345,101880.0,101870.0,0.00122359]
["bitfinex","BTCUSD",1762338036118,2.45701345,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338036330,2.46101345,101880.0,101870.0,0.00222359]
["bitfinex","BTCUSD",1762338036962,0.5363672,101850.0,101840.0,0.00654]
["bitfinex","BTCUSD",1762338037161,1.0105979,101850.0,101840.0,0.00654]
["bitfinex","BTCUSD",1762338037362,1.0222579,101850.0,101840.0,0.00654]
["bitfinex","BTCUSD",1762338037564,1.0222579,101850.0,101840.0,0.00711154]
["bitfinex","BTCUSD",1762338038168,1.0222579,101850.0,101840.0,0.00720602]
["bitfinex","BTCUSD",1762338038344,1.0964553,101850.0,101840.0,0.00666602]
["bitfinex","BTCUSD",1762338039116,1.10525424,101850.0,101840.0,0.00666602]
["bitfinex","BTCUSD",1762338039321,1.10625424,101850.0,101840.0,0.01066602]
["bitfinex","BTCUSD",1762338039969,1.08020424,101850.0,101840.0,0.01266602]
["bitfinex","BTCUSD",1762338040368,1.10625424,101850.0,101840.0,0.00466602]
["bitfinex","BTCUSD",1762338042411,1.33558459,101850.0,101840.0,0.00466602]
["bitfinex","BTCUSD",1762338042852,1.10625424,101850.0,101840.0,0.00466602]
["bitfinex","BTCUSD",1762338043061,1.13577001,101850.0,101840.0,0.00466602]
["bitfinex","BTCUSD",1762338043472,1.36510036,101850.0,101840.0,0.00466602]
["bitfinex","BTCUSD",1762338044222,1.36410036,101850.0,101840.0,0.00266602]
["bitfinex","BTCUSD",1762338044401,1.36810036,101850.0,101840.0,0.00366602]
["bitfinex","BTCUSD",1762338045734,1.36710036,101850.0,101840.0,0.00166602]
["bitfinex","BTCUSD",1762338046321,1.45529674,101850.0,101840.0,0.00166602]
["bitfinex","BTCUSD",1762338046697,1.92522202,101850.0,101840.0,0.00266602]
["bitfinex","BTCUSD",1762338053027,2.61321307,101850.0,101840.0,0.00266602]
["bitfinex","BTCUSD",1762338053252,2.57703079,101850.0,101840.0,0.00266602]
["bitfinex","BTCUSD",1762338053485,2.61321307,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1762338053703,2.61321307,101850.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762338053704,0.58908876,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762338053902,3.40191583,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762338054109,3.26691583,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762338054319,3.27085242,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1762338054570,0.68799105,101830.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762338054954,0.53648295,101790.0,101780.0,0.00413659]
["bitfinex","BTCUSD",1762338055169,1.454307,101790.0,101780.0,0.00461574]
["bitfinex","BTCUSD",1762338055425,0.40979595,101790.0,101780.0,0.04032915]
["bitfinex","BTCUSD",1762338055674,1.20845665,101790.0,101780.0,0.01716915]
["bitfinex","BTCUSD",1762338055864,1.01166365,101790.0,101780.0,0.01716915]
["bitfinex","BTCUSD",1762338056080,0.02948,101800.0,101780.0,0.2368314]
["bitfinex","BTCUSD",1762338056283,0.83844703,101800.0,101790.0,0.03965]
["bitfinex","BTCUSD",1762338056414,0.83844703,101800.0,101780.0,0.02383915]
["bitfinex","BTCUSD",1762338056415,0.19648295,101790.0,101780.0,0.02383915]
["bitfinex","BTCUSD",1762338056620,0.20315295,101790.0,101780.0,0.00067915]
["bitfinex","BTCUSD",1762338056967,0.20515295,101790.0,101780.0,0.01716915]
["bitfinex","BTCUSD",1762338057122,0.21967295,101790.0,101780.0,0.01716915]
["bitfinex","BTCUSD",1762338057318,0.67833365,101790.0,101780.0,0.01716915]
["bitfinex","BTCUSD",1762338057523,0.66181365,101790.0,101780.0,0.04032915]
["bitfinex","BTCUSD",1762338057732,0.4258133,101790.0,101780.0,0.04032915]
["bitfinex","BTCUSD",1762338058356,0.65514365,101790.0,101780.0,0.04032915]
["bitfinex","BTCUSD",1762338058557,0.65514365,101790.0,101780.0,0.2368314]
["bitfinex","BTCUSD",1762338058781,0.4258133,101790.0,101780.0,0.04032915]
["bitfinex","BTCUSD",1762338058969,0.4278133,101790.0,101780.0,0.2368314]
["bitfinex","BTCUSD",1762338059279,0.4288133,101790.0,101780.0,0.2378314]
["bitfinex","BTCUSD",1762338060240,0.4288133,101790.0,101780.0,0.04132915]
["bitfinex","BTCUSD",1762338060463,0.4288133,101790.0,101780.0,0.2378314]
["bitfinex","BTCUSD",1762338060621,0.4288133,101790.0,101780.0,0.04257257]
["bitfinex","BTCUSD",1762338060828,0.66481365,101790.0,101780.0,0.00292257]
["bitfinex","BTCUSD",1762338061034,0.68133365,101790.0,101780.0,0.00292257]
["bitfinex","BTCUSD",1762338061480,0.70609365,101790.0,101780.0,0.00292257]
["bitfinex","BTCUSD",1762338061687,0.4288133,101790.0,101780.0,0.04257257]
["bitfinex","BTCUSD",1762338061937,0.4288133,101790.0,101780.0,0.23907482]
["bitfinex","BTCUSD",1762338062757,0.23233035,101790.0,101780.0,0.23907482]
["bitfinex","BTCUSD",1762338063200,0.003,101790.0,101780.0,0.23907482]
["bitfinex","BTCUSD",1762338064027,0.4288133,101790.0,101780.0,0.23907482]
["bitfinex","BTCUSD",1762338064424,0.5047748,101790.0,101780.0,0.23807482]
["bitfinex","BTCUSD",1762338064569,0.5047748,101790.0,101780.0,0.04157257]
["bitfinex","BTCUSD",1762338064781,0.5057748,101790.0,101780.0,0.04757257]
["bitfinex","BTCUSD",1762338065300,0.5037748,101790.0,101780.0,0.04757257]
["bitfinex","BTCUSD",1762338065729,0.8457748,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338065982,0.8689648,101790.0,101780.0,0.00892257]
["bitfinex","BTCUSD",1762338066369,1.01402679,101790.0,101780.0,0.00892257]
["bitfinex","BTCUSD",1762338066718,1.01402679,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338066719,0.79435384,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338066921,0.53948295,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338067331,0.19948295,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338067531,0.003,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338067771,0.19948295,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338068149,0.19948295,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338068970,0.65750679,101790.0,101780.0,0.02541257]
["bitfinex","BTCUSD",1762338069171,0.65083679,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338069371,0.65083679,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338069578,0.003,101790.0,101780.0,0.2614649]
["bitfinex","BTCUSD",1762338069839,0.19948295,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338070076,0.65083679,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338070931,0.65083679,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338072860,0.45435384,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338073263,0.65083679,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338073493,0.65083679,101790.0,101780.0,0.04857257]
["bitfinex","BTCUSD",1762338073786,0.65083679,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338074123,0.45435384,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338074322,0.65083679,101790.0,101780.0,0.24507482]
["bitfinex","BTCUSD",1762338074671,0.65750679,101790.0,101780.0,0.04941257]
["bitfinex","BTCUSD",1762338074852,0.65083679,101790.0,101780.0,0.24591482]
["bitfinex","BTCUSD",1762338075754,0.45435384,101790.0,101780.0,0.24591482]
["bitfinex","BTCUSD",1762338075978,0.003,101790.0,101780.0,0.24591482]
["bitfinex","BTCUSD",1762338076966,0.19948295,101790.0,101780.0,0.24591482]
["bitfinex","BTCUSD",1762338077167,0.19948295,101790.0,101780.0,0.04941257]
["bitfinex","BTCUSD",1762338077396,0.99750679,101790.0,101780.0,0.02541257]
["bitfinex","BTCUSD",1762338077559,0.99083679,101790.0,101780.0,0.04941257]
["bitfinex","BTCUSD",1762338078600,0.99083679,101790.0,101780.0,0.24591482]
["bitfinex","BTCUSD",1762338079010,0.99083679,101790.0,101780.0,0.04941257]
["bitfinex","BTCUSD",1762338083185,0.99083679,101790.0,101780.0,0.06120257]
["bitfinex","BTCUSD",1762338084588,0.99083679,101790.0,101780.0,0.25770482]
["bitfinex","BTCUSD",1762338084800,0.53948295,101790.0,101780.0,0.25770482]
["bitfinex","BTCUSD",1762338085004,0.53948295,101790.0,101780.0,0.06120257]
["bitfinex","BTCUSD",1762338085374,0.99083679,101790.0,101780.0,0.06120257]
["bitfinex","BTCUSD",1762338086107,0.99083679,101790.0,101780.0,0.25770482]
["bitfinex","BTCUSD",1762338086845,0.45435384,101790.0,101780.0,0.25770482]
["bitfinex","BTCUSD",1762338087261,0.003,101790.0,101780.0,0.25770482]
["bitfinex","BTCUSD",1762338088573,0.003,101790.0,101780.0,0.34553409]
["bitfinex","BTCUSD",1762338090050,0.00018258,101790.0,101780.0,0.39533327]
["bitfinex","BTCUSD",1762338091935,0.00018258,101790.0,101780.0,0.42485503]
["bitfinex","BTCUSD",1762338092159,2.58e-06,101790.0,101780.0,0.42485503]
["bitfinex","BTCUSD",1762338092376,0.64776338,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762338092587,0.45135384,101830.0,101820.0,0.34443394]
["bitfinex","BTCUSD",1762338092768,0.67726246,101840.0,101820.0,0.32479144]
["bitfinex","BTCUSD",1762338092969,0.6477457,101840.0,101830.0,0.05196]
["bitfinex","BTCUSD",1762338093286,0.6477457,101840.0,101830.0,0.24836577]
["bitfinex","BTCUSD",1762338093444,0.79135384,101840.0,101830.0,0.24836577]
["bitfinex","BTCUSD",1762338093865,0.98774032,101840.0,101830.0,0.05196]
["bitfinex","BTCUSD",1762338094267,0.98774032,101840.0,101830.0,0.24836577]
["bitfinex","BTCUSD",1762338094465,0.45135384,101840.0,101830.0,0.24836577]
["bitfinex","BTCUSD",1762338094674,0.45335384,101840.0,101830.0,0.24936577]
["bitfinex","BTCUSD",1762338094915,0.64974032,101840.0,101830.0,0.05296]
["bitfinex","BTCUSD",1762338095046,0.64974032,101840.0,101830.0,0.26502501]
["bitfinex","BTCUSD",1762338095244,0.65174032,101840.0,101830.0,0.25036577]
["bitfinex","BTCUSD",1762338095539,0.45535384,101840.0,101830.0,0.25036577]
["bitfinex","BTCUSD",1762338095750,0.004,101840.0,101830.0,0.25036577]
["bitfinex","BTCUSD",1762338097473,0.002,101840.0,101830.0,0.24936577]
["bitfinex","BTCUSD",1762338097704,0.003,101840.0,101830.0,0.25236577]
["bitfinex","BTCUSD",1762338098113,0.001,101840.0,101830.0,0.25136577]
["bitfinex","BTCUSD",1762338098353,0.002,101840.0,101830.0,0.25536577]
["bitfinex","BTCUSD",1762338098559,0.002,101840.0,101830.0,0.30516495]
["bitfinex","BTCUSD",1762338099246,0.00118305,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762338099457,0.00118305,101870.0,101860.0,0.3348943]
["bitfinex","BTCUSD",1762338100855,0.00818305,101870.0,101860.0,0.3358943]
["bitfinex","BTCUSD",1762338101329,0.00118305,101870.0,101860.0,0.3348943]
["bitfinex","BTCUSD",1762338101735,0.00118305,101870.0,101860.0,0.3358943]
["bitfinex","BTCUSD",1762338101736,0.00218305,101870.0,101860.0,0.3358943]
["bitfinex","BTCUSD",1762338102114,0.00418305,101870.0,101860.0,0.3368943]
["bitfinex","BTCUSD",1762338102321,0.00118305,101870.0,101860.0,0.3348943]
["bitfinex","BTCUSD",1762338102691,0.00218305,101870.0,101860.0,0.3378943]
["bitfinex","BTCUSD",1762338103510,0.00318305,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338103786,0.00318305,101870.0,101860.0,0.25269792]
["bitfinex","BTCUSD",1762338103962,0.45453689,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338104172,0.00318305,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338105625,0.45453689,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338106246,0.00318305,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338108390,0.1995117,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338108590,0.00318305,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338109005,0.1995117,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338109514,0.00318305,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338109849,0.1995117,101870.0,101860.0,0.3408943]
["bitfinex","BTCUSD",1762338111071,0.65086554,101870.0,101860.0,0.14454638]
["bitfinex","BTCUSD",1762338111273,0.65086554,101870.0,101860.0,0.14442859]
["bitfinex","BTCUSD",1762338112116,0.66253554,101870.0,101860.0,0.12086859]
["bitfinex","BTCUSD",1762338113132,0.66153554,101870.0,101860.0,0.11786859]
["bitfinex","BTCUSD",1762338113435,0.66553554,101870.0,101860.0,0.33801651]
["bitfinex","BTCUSD",1762338113645,0.66553554,101870.0,101860.0,0.14166859]
["bitfinex","BTCUSD",1762338113803,0.65386554,101870.0,101860.0,0.14166859]
["bitfinex","BTCUSD",1762338114628,0.65286554,101870.0,101860.0,0.13866859]
["bitfinex","BTCUSD",1762338115166,0.65786554,101870.0,101860.0,0.13966859]
["bitfinex","BTCUSD",1762338115521,0.65786554,101870.0,101860.0,0.11686859]
["bitfinex","BTCUSD",1762338116070,0.65786554,101870.0,101860.0,0.13966859]
["bitfinex","BTCUSD",1762338116730,0.65786554,101870.0,101860.0,0.33601651]
["bitfinex","BTCUSD",1762338117637,0.65786554,101870.0,101860.0,0.13966859]
["bitfinex","BTCUSD",1762338118923,0.2065117,101870.0,101860.0,0.13966859]
["bitfinex","BTCUSD",1762338119146,0.65786554,101870.0,101860.0,0.13966859]
["bitfinex","BTCUSD",1762338120178,0.65786554,101870.0,101860.0,0.33601651]
["bitfinex","BTCUSD",1762338120528,0.65786554,101870.0,101860.0,0.05147221]
["bitfinex","BTCUSD",1762338120754,1.35270928,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762338120950,1.31954054,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762338121112,1.38523444,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762338121515,1.47343082,101870.0,101860.0,0.002]
["bitfinex","BTCUSD",1762338121907,0.53638648,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338122111,1.00418032,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338122267,1.02730032,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338122920,1.00418032,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338123328,1.00918032,101840.0,101830.0,0.00122373]
["bitfinex","BTCUSD",1762338123500,1.01118032,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338123702,1.01118032,101840.0,101830.0,0.03041373]
["bitfinex","BTCUSD",1762338123884,0.99474032,101840.0,101830.0,0.03041373]
["bitfinex","BTCUSD",1762338124632,1.01118032,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338124764,1.03430032,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338125164,0.81118032,101840.0,101830.0,0.01419373]
["bitfinex","BTCUSD",1762338125375,1.0075668,101840.0,101830.0,0.03041373]
["bitfinex","BTCUSD",1762338125787,1.0075668,101840.0,101830.0,0.01419373]
["bitfinex","BTCUSD",1762338126384,0.88227329,101840.0,101830.0,0.01419373]
["bitfinex","BTCUSD",1762338126599,0.88227329,101840.0,101830.0,0.03041373]
["bitfinex","BTCUSD",1762338127670,0.88227329,101840.0,101830.0,0.01419373]
["bitfinex","BTCUSD",1762338129362,0.88227329,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338130215,0.90539329,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338130339,1.26813548,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338130539,1.56478748,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338131382,1.59430729,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338131719,1.58730729,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338131891,1.50327329,101840.0,101830.0,0.00122373]
["bitfinex","BTCUSD",1762338132091,1.49240329,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338132268,1.00841464,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338132431,1.05294407,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338132637,0.87384407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338134350,0.85884407,101840.0,101830.0,0.2462095]
["bitfinex","BTCUSD",1762338134559,0.86084407,101840.0,101830.0,0.2472095]
["bitfinex","BTCUSD",1762338134699,0.86484407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338135562,0.86484407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338136317,0.86484407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338136726,0.86484407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338137105,0.86484407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338137649,0.86484407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338137849,0.86484407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338138357,0.86484407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338138792,0.86484407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338140548,0.89287407,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338141326,0.89287407,101840.0,101830.0,0.01377373]
["bitfinex","BTCUSD",1762338141497,0.87651407,101840.0,101830.0,0.02913373]
["bitfinex","BTCUSD",1762338141885,0.89287407,101840.0,101830.0,0.02913373]
["bitfinex","BTCUSD",1762338142325,0.89287407,101840.0,101830.0,0.01377373]
["bitfinex","BTCUSD",1762338144496,0.87651407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338144669,0.87651407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338144852,0.87651407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338145607,0.87651407,101840.0,101830.0,0.02913373]
["bitfinex","BTCUSD",1762338145915,0.87651407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338146296,0.87651407,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338147722,0.87651407,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338148327,0.66845759,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338148519,0.006,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338148891,0.20238648,101840.0,101830.0,0.2482095]
["bitfinex","BTCUSD",1762338149330,0.002,101840.0,101830.0,0.2472095]
["bitfinex","BTCUSD",1762338149724,0.003,101840.0,101830.0,0.2492095]
["bitfinex","BTCUSD",1762338150074,0.19938648,101840.0,101830.0,0.2492095]
["bitfinex","BTCUSD",1762338150274,0.19738648,101840.0,101830.0,0.05180373]
["bitfinex","BTCUSD",1762338150475,0.53512759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338150711,0.53612759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338151158,0.53612759,101840.0,101830.0,0.2512095]
["bitfinex","BTCUSD",1762338151159,0.52445759,101840.0,101830.0,0.2512095]
["bitfinex","BTCUSD",1762338151473,0.52445759,101840.0,101830.0,0.05480373]
["bitfinex","BTCUSD",1762338151951,0.53612759,101840.0,101830.0,0.05480373]
["bitfinex","BTCUSD",1762338152667,0.53612759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338152668,0.55248759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338153240,0.53612759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338153433,0.53612759,101840.0,101830.0,0.05656373]
["bitfinex","BTCUSD",1762338153886,0.53612759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338154098,0.55257759,101840.0,101830.0,0.03213373]
["bitfinex","BTCUSD",1762338154768,0.55257759,101840.0,101830.0,0.01677373]
["bitfinex","BTCUSD",1762338156310,0.68557808,101840.0,101830.0,0.01677373]
["bitfinex","BTCUSD",1762338156709,1.65484488,101840.0,101830.0,0.00522373]
["bitfinex","BTCUSD",1762338157921,1.65384488,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338158132,1.65284488,101840.0,101830.0,0.00022373]
["bitfinex","BTCUSD",1762338158325,1.29740141,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338162346,0.97123748,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338162540,1.29740141,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338166625,1.23246641,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338167849,1.22034141,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338168439,1.24986203,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338177795,1.18770103,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338177980,1.16803303,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338178277,0.91074103,101840.0,101830.0,0.02929373]
["bitfinex","BTCUSD",1762338178489,1.04367424,101840.0,101830.0,0.01398373]
["bitfinex","BTCUSD",1762338178693,0.70367424,101840.0,101830.0,0.05403373]
["bitfinex","BTCUSD",1762338178846,0.66248362,101840.0,101830.0,0.05403373]
["bitfinex","BTCUSD",1762338179046,1.00248362,101840.0,101830.0,0.05403373]
["bitfinex","BTCUSD",1762338179352,0.66248362,101840.0,101830.0,0.05403373]
["bitfinex","BTCUSD",1762338179646,1.05049819,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338179806,1.39049819,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338180011,1.42001826,101840.0,101830.0,0.00222373]
["bitfinex","BTCUSD",1762338183287,0.21555506,101820.0,101810.0,0.00901373]
["bitfinex","BTCUSD",1762338183492,0.6746522,101820.0,101810.0,0.00949288]
["bitfinex","BTCUSD",1762338184053,0.6984322,101820.0,101810.0,0.00949288]
["bitfinex","BTCUSD",1762338184345,0.6994322,101820.0,101810.0,0.01149288]
["bitfinex","BTCUSD",1762338184501,0.7004322,101820.0,101810.0,0.01549288]
["bitfinex","BTCUSD",1762338184696,0.70958682,101820.0,101810.0,0.01549288]
["bitfinex","BTCUSD",1762338184890,0.66951682,101820.0,101810.0,0.05554288]
["bitfinex","BTCUSD",1762338185282,0.66667682,101820.0,101810.0,0.05554288]
["bitfinex","BTCUSD",1762338185706,0.66667682,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338185994,0.43712825,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338186158,0.42797363,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338186954,0.23154857,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338187180,0.42797363,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338187474,0.19842506,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338187677,0.42797363,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338188464,0.19842506,101820.0,101810.0,0.25198723]
["bitfinex","BTCUSD",1762338188977,0.002,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338189626,0.19842506,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338189833,0.19842506,101820.0,101810.0,0.05581636]
["bitfinex","BTCUSD",1762338190164,0.19842506,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338191416,0.002,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338191628,0.19842506,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338191837,0.5044869,101820.0,101810.0,0.05581636]
["bitfinex","BTCUSD",1762338194014,0.5079569,101820.0,101810.0,0.05581636]
["bitfinex","BTCUSD",1762338194220,0.5044869,101820.0,101810.0,0.05581636]
["bitfinex","BTCUSD",1762338194362,0.5044869,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338195412,0.002,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338195637,0.19842506,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338196641,0.002,101820.0,101810.0,0.25226071]
["bitfinex","BTCUSD",1762338200469,0.002,101820.0,101810.0,0.34056304]
["bitfinex","BTCUSD",1762338202568,0.0001246,101820.0,101810.0,0.39036222]
["bitfinex","BTCUSD",1762338203202,0.0001246,101820.0,101810.0,0.36256304]
["bitfinex","BTCUSD",1762338203401,0.84243039,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762338203610,0.64606184,101850.0,101840.0,0.30937286]
["bitfinex","BTCUSD",1762338203827,0.20583394,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762338204007,0.20583394,101860.0,101850.0,0.2489172]
["bitfinex","BTCUSD",1762338204008,0.31554786,101860.0,101850.0,0.2489172]
["bitfinex","BTCUSD",1762338204378,0.34,101860.0,101850.0,0.2489172]
["bitfinex","BTCUSD",1762338204642,0.50377239,101870.0,101850.0,0.2489172]
["bitfinex","BTCUSD",1762338204851,0.54685017,101870.0,101860.0,0.05255]
["bitfinex","BTCUSD",1762338205269,0.65673917,101870.0,101860.0,0.05255]
["bitfinex","BTCUSD",1762338205488,0.54685017,101870.0,101860.0,0.05255]
["bitfinex","BTCUSD",1762338205705,0.54685017,101870.0,101860.0,0.24889792]
["bitfinex","BTCUSD",1762338205923,0.54685017,101870.0,101860.0,0.05255]
["bitfinex","BTCUSD",1762338206124,0.86091201,101870.0,101860.0,0.05355]
["bitfinex","BTCUSD",1762338206279,0.86091201,101870.0,101860.0,0.24989792]
["bitfinex","BTCUSD",1762338206491,0.85291201,101870.0,101860.0,0.24889792]
["bitfinex","BTCUSD",1762338206688,0.51291201,101870.0,101860.0,0.3380943]
["bitfinex","BTCUSD",1762338206894,0.51891201,101870.0,101860.0,0.14274638]
["bitfinex","BTCUSD",1762338207092,0.51891201,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338207310,0.66258336,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338207518,0.32258336,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338207795,0.51891201,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338208007,0.32258336,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338208226,0.51891201,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338208437,0.51891201,101870.0,101860.0,0.14274638]
["bitfinex","BTCUSD",1762338209694,0.51891201,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338210549,0.51891201,101870.0,101860.0,0.14274638]
["bitfinex","BTCUSD",1762338211640,0.51891201,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338214623,0.31344374,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338215155,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338216118,0.20371055,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338217126,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338217373,0.31344374,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338217950,0.50977239,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338218273,0.31344374,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338219136,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338220631,0.20371055,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338221277,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338221489,0.20371055,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338222098,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338224746,0.0043819,101870.0,101860.0,0.3380943]
["bitfinex","BTCUSD",1762338225424,0.0033819,101870.0,101860.0,0.3380943]
["bitfinex","BTCUSD",1762338225839,0.0073819,101870.0,101860.0,0.3390943]
["bitfinex","BTCUSD",1762338226047,0.0073819,101870.0,101860.0,0.38889348]
["bitfinex","BTCUSD",1762338226258,0.0033819,101870.0,101860.0,0.38789348]
["bitfinex","BTCUSD",1762338226465,0.0013819,101870.0,101860.0,0.38789348]
["bitfinex","BTCUSD",1762338226678,0.0013819,101870.0,101860.0,0.3380943]
["bitfinex","BTCUSD",1762338226883,0.0023819,101870.0,101860.0,0.3420943]
["bitfinex","BTCUSD",1762338228179,0.0023819,101870.0,101860.0,0.3660943]
["bitfinex","BTCUSD",1762338228615,0.0023819,101870.0,101860.0,0.64815614]
["bitfinex","BTCUSD",1762338228849,1.9e-06,101870.0,101860.0,1.17243992]
["bitfinex","BTCUSD",1762338229111,0.01004769,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762338229365,0.00054422,101900.0,101890.0,0.33315649]
["bitfinex","BTCUSD",1762338230469,0.00554422,101900.0,101890.0,0.33415649]
["bitfinex","BTCUSD",1762338231529,0.00554422,101900.0,101890.0,0.38395567]
["bitfinex","BTCUSD",1762338232312,0.01154422,101900.0,101890.0,1.16550211]
["bitfinex","BTCUSD",1762338232511,0.51198703,101930.0,101920.0,0.19572993]
["bitfinex","BTCUSD",1762338232719,0.51198703,101930.0,101920.0,0.30983631]
["bitfinex","BTCUSD",1762338232923,0.51198361,101930.0,101920.0,0.33398631]
["bitfinex","BTCUSD",1762338233740,0.51698361,101930.0,101920.0,0.33498631]
["bitfinex","BTCUSD",1762338234147,0.51898361,101930.0,101920.0,0.33498631]
["bitfinex","BTCUSD",1762338234571,0.52098361,101930.0,101920.0,0.33598631]
["bitfinex","BTCUSD",1762338234768,0.21492177,101930.0,101920.0,0.14025638]
["bitfinex","BTCUSD",1762338234973,0.52098361,101930.0,101920.0,0.14025638]
["bitfinex","BTCUSD",1762338235169,0.52227478,101930.0,101920.0,0.33648871]
["bitfinex","BTCUSD",1762338235371,0.20921294,101930.0,101920.0,0.33548871]
["bitfinex","BTCUSD",1762338235541,0.20921294,101930.0,101920.0,0.33648871]
["bitfinex","BTCUSD",1762338235742,0.51927478,101930.0,101920.0,0.14025638]
["bitfinex","BTCUSD",1762338236404,0.51927478,101930.0,101920.0,0.02791]
["bitfinex","BTCUSD",1762338236574,0.52566478,101930.0,101920.0,0.02791]
["bitfinex","BTCUSD",1762338236782,0.52566478,101930.0,101920.0,0.05206]
["bitfinex","BTCUSD",1762338237669,0.52566478,101930.0,101920.0,0.02791]
["bitfinex","BTCUSD",1762338237871,0.90434478,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338238644,1.21040662,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338238792,1.63599062,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338239203,1.32992878,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338239403,0.99454378,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338239608,0.99254378,101930.0,101920.0,0.01216]
["bitfinex","BTCUSD",1762338239853,1.00254378,101930.0,101920.0,0.01316]
["bitfinex","BTCUSD",1762338240000,1.03569378,101930.0,101920.0,0.01416]
["bitfinex","BTCUSD",1762338240206,1.01254378,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338240408,1.01254378,101930.0,101920.0,0.05442]
["bitfinex","BTCUSD",1762338240409,0.87327478,101930.0,101920.0,0.05442]
["bitfinex","BTCUSD",1762338241041,0.53327478,101930.0,101920.0,0.05442]
["bitfinex","BTCUSD",1762338241664,0.53966478,101930.0,101920.0,0.05442]
["bitfinex","BTCUSD",1762338241969,0.90834478,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338242183,0.19623233,101920.0,101910.0,0.03631]
["bitfinex","BTCUSD",1762338242466,0.50229417,101920.0,101910.0,0.32075797]
["bitfinex","BTCUSD",1762338242808,0.30606184,101920.0,101910.0,0.33686797]
["bitfinex","BTCUSD",1762338243227,0.30606184,101920.0,101910.0,0.33786797]
["bitfinex","BTCUSD",1762338243363,0.50329417,101920.0,101910.0,0.33786797]
["bitfinex","BTCUSD",1762338243774,0.50429417,101920.0,101910.0,0.14261638]
["bitfinex","BTCUSD",1762338243976,0.51580417,101920.0,101910.0,0.03027]
["bitfinex","BTCUSD",1762338244570,0.83739601,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762338244770,1.07539501,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762338244994,0.51580417,101920.0,101910.0,0.05442]
["bitfinex","BTCUSD",1762338246546,0.53133417,101920.0,101910.0,0.03027]
["bitfinex","BTCUSD",1762338246970,0.87133417,101920.0,101910.0,0.03027]
["bitfinex","BTCUSD",1762338247678,0.89552714,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762338247828,0.85684714,101920.0,101910.0,0.05442]
["bitfinex","BTCUSD",1762338248468,1.00913326,101920.0,101910.0,0.25067159]
["bitfinex","BTCUSD",1762338248668,0.99762326,101920.0,101910.0,0.33886797]
["bitfinex","BTCUSD",1762338249084,0.23221695,101920.0,101910.0,0.33886797]
["bitfinex","BTCUSD",1762338249527,0.00304297,101920.0,101910.0,0.56804195]
["bitfinex","BTCUSD",1762338249704,0.00304297,101920.0,101910.0,0.33886797]
["bitfinex","BTCUSD",1762338250047,0.00304297,101920.0,101910.0,0.38866715]
["bitfinex","BTCUSD",1762338250504,0.00304297,101920.0,101910.0,0.61784113]
["bitfinex","BTCUSD",1762338250701,0.00304297,101920.0,101910.0,0.60422423]
["bitfinex","BTCUSD",1762338250905,0.00204297,101920.0,101910.0,0.65302341]
["bitfinex","BTCUSD",1762338251113,0.00304297,101920.0,101910.0,1.08532574]
["bitfinex","BTCUSD",1762338251452,0.00204297,101920.0,101910.0,1.09800769]
["bitfinex","BTCUSD",1762338251823,0.00304297,101920.0,101910.0,1.10100769]
["bitfinex","BTCUSD",1762338252155,0.00304297,101920.0,101910.0,1.36810953]
["bitfinex","BTCUSD",1762338252156,0.00104297,101920.0,101910.0,1.36810953]
["bitfinex","BTCUSD",1762338252483,0.00304297,101920.0,101910.0,1.24694756]
["bitfinex","BTCUSD",1762338253066,1e-08,101920.0,101910.0,1.32074794]
["bitfinex","BTCUSD",1762338253291,0.0004,101930.0,101920.0,0.60603149]
["bitfinex","BTCUSD",1762338253504,0.0004,101930.0,101920.0,0.96982748]
["bitfinex","BTCUSD",1762338253888,0.0004,101930.0,101920.0,1.09305768]
["bitfinex","BTCUSD",1762338255173,0.0014,101930.0,101920.0,1.10105768]
["bitfinex","BTCUSD",1762338255584,0.0024,101930.0,101920.0,1.10805768]
["bitfinex","BTCUSD",1762338256824,0.0024,101930.0,101920.0,1.11760845]
["bitfinex","BTCUSD",1762338257566,1e-08,101930.0,101920.0,1.11760845]
["bitfinex","BTCUSD",1762338257810,1e-08,101930.0,101920.0,1.18121535]
["bitfinex","BTCUSD",1762338258016,0.0004,101950.0,101940.0,0.9053798]
["bitfinex","BTCUSD",1762338258235,0.00088137,101950.0,101940.0,1.13237942]
["bitfinex","BTCUSD",1762338258387,0.00088137,101950.0,101940.0,1.15511942]
["bitfinex","BTCUSD",1762338258706,0.00088137,101950.0,101940.0,1.16058906]
["bitfinex","BTCUSD",1762338259016,0.00088137,101950.0,101940.0,1.087455]
["bitfinex","BTCUSD",1762338259214,0.00188137,101950.0,101940.0,1.1821986]
["bitfinex","BTCUSD",1762338259364,0.00262593,101950.0,101940.0,1.094455]
["bitfinex","BTCUSD",1762338259563,0.00262593,101950.0,101940.0,1.06865582]
["bitfinex","BTCUSD",1762338259804,0.00262593,101950.0,101940.0,1.22777134]
["bitfinex","BTCUSD",1762338260964,0.00362593,101950.0,101940.0,1.23477134]
["bitfinex","BTCUSD",1762338261575,1e-08,101950.0,101940.0,1.23477134]
["bitfinex","BTCUSD",1762338262234,1e-08,101950.0,101940.0,1.31002867]
["bitfinex","BTCUSD",1762338266303,1e-08,101950.0,101940.0,1.31821867]
["bitfinex","BTCUSD",1762338266452,1e-08,101950.0,101940.0,1.71821867]
["bitfinex","BTCUSD",1762338266665,1e-08,101950.0,101940.0,1.68203639]
["bitfinex","BTCUSD",1762338267586,1e-08,101950.0,101940.0,1.71821867]
["bitfinex","BTCUSD",1762338268063,1e-08,101950.0,101940.0,1.38303269]
["bitfinex","BTCUSD",1762338268224,1e-08,101950.0,101940.0,1.34401785]
["bitfinex","BTCUSD",1762338268641,1e-08,101950.0,101940.0,1.22108461]
["bitfinex","BTCUSD",1762338269162,1e-08,101950.0,101940.0,1.34401785]
["bitfinex","BTCUSD",1762338269584,1e-08,101950.0,101940.0,1.49351785]
["bitfinex","BTCUSD",1762338270003,1e-08,101950.0,101940.0,1.15351785]
["bitfinex","BTCUSD",1762338270224,1e-08,101950.0,101940.0,1.1180639]
["bitfinex","BTCUSD",1762338270440,1e-08,101950.0,101940.0,1.4580639]
["bitfinex","BTCUSD",1762338271609,1e-08,101950.0,101940.0,1.37058461]
["bitfinex","BTCUSD",1762338271817,1e-08,101950.0,101940.0,1.40827452]
["bitfinex","BTCUSD",1762338272024,1e-08,101950.0,101940.0,1.41227452]
["bitfinex","BTCUSD",1762338272973,1e-08,101950.0,101940.0,1.32478543]
["bitfinex","BTCUSD",1762338274662,1e-08,101950.0,101940.0,1.44771867]
["bitfinex","BTCUSD",1762338275713,1e-08,101950.0,101940.0,1.85771866]
["bitfinex","BTCUSD",1762338275920,0.0004,101980.0,101970.0,0.53613611]
["bitfinex","BTCUSD",1762338276128,0.00054434,101980.0,101970.0,0.65053249]
["bitfinex","BTCUSD",1762338276341,0.00054434,101980.0,101970.0,0.67539249]
["bitfinex","BTCUSD",1762338276546,0.00054434,101980.0,101970.0,0.72519167]
["bitfinex","BTCUSD",1762338277128,0.00154434,101980.0,101970.0,0.72519167]
["bitfinex","BTCUSD",1762338277338,0.00354434,101980.0,101970.0,0.72519167]
["bitfinex","BTCUSD",1762338279319,0.00354434,101980.0,101970.0,0.81279153]
["bitfinex","BTCUSD",1762338279818,0.00254434,101980.0,101970.0,0.81279153]
["bitfinex","BTCUSD",1762338280039,0.00054434,101980.0,101970.0,0.81279153]
["bitfinex","BTCUSD",1762338280358,0.00054434,101980.0,101970.0,0.81479153]
["bitfinex","BTCUSD",1762338281569,0.23005505,101980.0,101970.0,0.42499235]
["bitfinex","BTCUSD",1762338281889,0.42617193,101980.0,101970.0,0.42499235]
["bitfinex","BTCUSD",1762338284265,0.23005505,101980.0,101970.0,0.42499235]
["bitfinex","BTCUSD",1762338285109,0.00128859,101980.0,101970.0,0.42499235]
["bitfinex","BTCUSD",1762338286398,0.42617193,101980.0,101970.0,0.42499235]
["bitfinex","BTCUSD",1762338287025,0.65493839,101980.0,101970.0,0.22885624]
["bitfinex","BTCUSD",1762338287225,0.68287839,101980.0,101970.0,0.18791624]
["bitfinex","BTCUSD",1762338287426,0.70667839,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762338288072,0.19613611,101970.0,101960.0,0.12168638]
["bitfinex","BTCUSD",1762338288273,0.42490257,101970.0,101960.0,0.12168638]
["bitfinex","BTCUSD",1762338288489,0.42539877,101970.0,101960.0,0.13707638]
["bitfinex","BTCUSD",1762338289149,0.42939877,101970.0,101960.0,0.13707638]
["bitfinex","BTCUSD",1762338290059,0.66455523,101970.0,101960.0,0.04888]
["bitfinex","BTCUSD",1762338290261,0.19615535,101960.0,101950.0,0.03349]
["bitfinex","BTCUSD",1762338290466,0.52142062,101960.0,101950.0,0.03349]
["bitfinex","BTCUSD",1762338290676,0.52142062,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338291462,0.52242062,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338292081,0.52242062,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338292448,0.19715535,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338292773,0.19915535,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338293218,0.19915535,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338293467,0.19915535,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338295282,0.19915535,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338295425,0.19915535,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338295620,0.19940346,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338296140,0.19940346,101960.0,101950.0,0.24505459]
["bitfinex","BTCUSD",1762338296341,0.19940346,101960.0,101950.0,0.04888]
["bitfinex","BTCUSD",1762338296547,0.54456873,101960.0,101950.0,0.02551]
["bitfinex","BTCUSD",1762338296751,0.54456873,101960.0,101940.0,0.03156]
["bitfinex","BTCUSD",1762338296752,0.19617459,101950.0,101940.0,0.03156]
["bitfinex","BTCUSD",1762338296950,0.52143986,101950.0,101940.0,0.03156]
["bitfinex","BTCUSD",1762338297282,0.52143986,101950.0,101940.0,0.04695]
["bitfinex","BTCUSD",1762338298022,0.52543986,101950.0,101940.0,0.04695]
["bitfinex","BTCUSD",1762338299492,0.52943986,101950.0,101940.0,0.04695]
["bitfinex","BTCUSD",1762338299690,0.55737986,101950.0,101940.0,0.00819]
["bitfinex","BTCUSD",1762338300496,0.58117986,101950.0,101940.0,0.00819]
["bitfinex","BTCUSD",1762338301105,0.54094986,101950.0,101940.0,0.02358]
["bitfinex","BTCUSD",1762338301307,0.19619383,101940.0,101930.0,0.12354638]
["bitfinex","BTCUSD",1762338301647,0.19619383,101940.0,101930.0,0.13893638]
["bitfinex","BTCUSD",1762338302269,0.19619383,101940.0,101930.0,0.33514946]
["bitfinex","BTCUSD",1762338302462,0.19633807,101940.0,101930.0,0.33514946]
["bitfinex","BTCUSD",1762338302803,0.17004731,101940.0,101930.0,0.13893638]
["bitfinex","BTCUSD",1762338303174,0.19733807,101940.0,101930.0,0.33514946]
["bitfinex","BTCUSD",1762338303402,0.19833807,101940.0,101930.0,0.33514946]
["bitfinex","BTCUSD",1762338304115,0.19833807,101940.0,101930.0,0.13893638]
["bitfinex","BTCUSD",1762338304482,0.19621308,101930.0,101920.0,0.03535]
["bitfinex","BTCUSD",1762338304686,0.52786835,101930.0,101920.0,0.03535]
["bitfinex","BTCUSD",1762338304866,0.54429835,101930.0,101920.0,0.01198]
["bitfinex","BTCUSD",1762338305271,0.54429835,101930.0,101910.0,0.03653218]
["bitfinex","BTCUSD",1762338305272,0.19623233,101920.0,101910.0,0.00118218]
["bitfinex","BTCUSD",1762338305577,0.5413976,101920.0,101910.0,0.01316218]
["bitfinex","BTCUSD",1762338305783,0.5413976,101920.0,101910.0,0.02855218]
["bitfinex","BTCUSD",1762338305958,0.5507686,101920.0,101910.0,0.02855218]
["bitfinex","BTCUSD",1762338306366,0.5507686,101920.0,101910.0,0.05192218]
["bitfinex","BTCUSD",1762338306566,0.5557686,101920.0,101910.0,0.05192218]
["bitfinex","BTCUSD",1762338307083,0.5557686,101920.0,101910.0,0.02855218]
["bitfinex","BTCUSD",1762338307443,0.5557686,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338307444,0.5855686,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338307630,0.5617686,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338308199,0.23650333,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338308394,0.6867024,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338308595,0.7105024,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338308848,1.7244404,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338309046,1.27424133,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338309269,1.7244404,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338311716,1.75393572,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338312914,1.790118,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338313066,1.88967497,101920.0,101910.0,0.00218218]
["bitfinex","BTCUSD",1762338313446,1.87867497,101920.0,101910.0,0.00118218]
["bitfinex","BTCUSD",1762338313848,1.90267497,101920.0,101910.0,0.00318218]
["bitfinex","BTCUSD",1762338314054,1.90267497,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338314477,1.93260013,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338314907,1.90267497,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338315120,1.803118,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338319039,1.35291893,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338319197,1.803118,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338322269,2.052218,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338322503,2.06221799,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338322702,2.20140141,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338323019,2.29517059,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338323155,2.24517059,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338323377,2.26917059,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762338323579,0.53634792,101860.0,101850.0,0.01198]
["bitfinex","BTCUSD",1762338323840,1.00191699,101860.0,101850.0,0.01198]
["bitfinex","BTCUSD",1762338324779,1.00201123,101860.0,101850.0,0.01198]
["bitfinex","BTCUSD",1762338325026,0.98664123,101860.0,101850.0,0.02862]
["bitfinex","BTCUSD",1762338325234,0.19644216,101860.0,101850.0,0.2495072]
["bitfinex","BTCUSD",1762338325427,0.19844216,101860.0,101850.0,0.2565072]
["bitfinex","BTCUSD",1762338326504,0.00209424,101860.0,101850.0,0.2565072]
["bitfinex","BTCUSD",1762338328569,0.00209424,101860.0,101850.0,0.30630638]
["bitfinex","BTCUSD",1762338329353,0.00209424,101860.0,101850.0,0.30757334]
["bitfinex","BTCUSD",1762338331779,0.00209424,101860.0,101850.0,0.34375562]
["bitfinex","BTCUSD",1762338332082,0.00209424,101860.0,101850.0,1.23155454]
["bitfinex","BTCUSD",1762338332375,0.00209424,101860.0,101850.0,0.78135547]
["bitfinex","BTCUSD",1762338332659,0.00109424,101860.0,101850.0,0.77735547]
["bitfinex","BTCUSD",1762338332860,0.00209424,101860.0,101850.0,0.74717319]
["bitfinex","BTCUSD",1762338333565,0.00109424,101860.0,101850.0,0.77735547]
["bitfinex","BTCUSD",1762338333774,9.424e-05,101860.0,101850.0,0.77435547]
["bitfinex","BTCUSD",1762338333977,0.00109424,101860.0,101850.0,0.78335547]
["bitfinex","BTCUSD",1762338334339,9.424e-05,101860.0,101850.0,0.68675561]
["bitfinex","BTCUSD",1762338334545,0.00209424,101860.0,101850.0,0.82068885]
["bitfinex","BTCUSD",1762338334753,0.00209424,101860.0,101850.0,1.27088792]
["bitfinex","BTCUSD",1762338334956,0.00209424,101860.0,101850.0,1.28088791]
["bitfinex","BTCUSD",1762338335166,0.00213156,101860.0,101850.0,1.29088791]
["bitfinex","BTCUSD",1762338335905,0.00213156,101860.0,101850.0,1.16795467]
["bitfinex","BTCUSD",1762338336092,0.00035146,101860.0,101850.0,1.16795467]
["bitfinex","BTCUSD",1762338336294,0.0002763,101860.0,101850.0,1.16795467]
["bitfinex","BTCUSD",1762338336692,0.34,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762338336870,0.34,101910.0,101900.0,0.30908723]
["bitfinex","BTCUSD",1762338336871,9.436e-05,101910.0,101900.0,0.30908723]
["bitfinex","BTCUSD",1762338337251,9.436e-05,101910.0,101900.0,0.33428072]
["bitfinex","BTCUSD",1762338338191,0.00109436,101910.0,101900.0,0.33928072]
["bitfinex","BTCUSD",1762338338409,0.20334595,101910.0,101900.0,0.34028072]
["bitfinex","BTCUSD",1762338338796,0.00109436,101910.0,101900.0,0.33928072]
["bitfinex","BTCUSD",1762338339288,0.19834595,101910.0,101900.0,0.33928072]
["bitfinex","BTCUSD",1762338339691,0.00209436,101910.0,101900.0,0.33928072]
["bitfinex","BTCUSD",1762338340631,0.19834595,101910.0,101900.0,0.14300987]
["bitfinex","BTCUSD",1762338340835,0.19834595,101910.0,101900.0,0.3589078]
["bitfinex","BTCUSD",1762338341031,0.00209436,101910.0,101900.0,0.33928072]
["bitfinex","BTCUSD",1762338342943,0.00209436,101910.0,101900.0,0.42526218]
["bitfinex","BTCUSD",1762338343145,0.00209436,101910.0,101900.0,0.51329071]
["bitfinex","BTCUSD",1762338343636,0.19755503,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762338343791,0.00152194,101950.0,101940.0,0.30090021]
["bitfinex","BTCUSD",1762338343993,0.00152194,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338344476,0.19769653,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338345092,0.19869653,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338345495,0.19969653,101950.0,101940.0,0.12793638]
["bitfinex","BTCUSD",1762338346092,0.6498956,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338346507,0.6498956,101950.0,101940.0,0.12793638]
["bitfinex","BTCUSD",1762338346702,0.6498956,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338347126,0.19969653,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338347491,0.00352194,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338349604,0.19969653,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338350034,0.00352194,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338350384,0.19969653,101950.0,101940.0,0.32413021]
["bitfinex","BTCUSD",1762338352778,0.19969653,101950.0,101940.0,0.12793638]
["bitfinex","BTCUSD",1762338352958,0.19969653,101950.0,101940.0,0.14755576]
["bitfinex","BTCUSD",1762338353160,0.6498956,101950.0,101940.0,0.01651]
["bitfinex","BTCUSD",1762338353404,0.6498956,101950.0,101940.0,0.03974]
["bitfinex","BTCUSD",1762338354023,0.19619383,101940.0,101930.0,0.03452]
["bitfinex","BTCUSD",1762338354328,0.6463929,101940.0,101930.0,0.03452]
["bitfinex","BTCUSD",1762338354529,0.6463929,101940.0,101930.0,0.05103]
["bitfinex","BTCUSD",1762338354857,0.6463929,101940.0,101930.0,0.0278]
["bitfinex","BTCUSD",1762338355050,0.6617029,101940.0,101930.0,0.01129]
["bitfinex","BTCUSD",1762338355336,0.6463929,101940.0,101930.0,0.0278]
["bitfinex","BTCUSD",1762338355534,0.6463929,101940.0,101930.0,0.05403]
["bitfinex","BTCUSD",1762338355946,0.6473929,101940.0,101930.0,0.01951]
["bitfinex","BTCUSD",1762338356122,0.19719383,101940.0,101930.0,0.23895308]
["bitfinex","BTCUSD",1762338356656,0.19619383,101940.0,101930.0,0.23895308]
["bitfinex","BTCUSD",1762338357174,0.20119383,101940.0,101930.0,0.23595308]
["bitfinex","BTCUSD",1762338357558,0.20419383,101940.0,101930.0,0.23695308]
["bitfinex","BTCUSD",1762338357732,0.20419383,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338357936,0.6543929,101940.0,101930.0,0.01751]
["bitfinex","BTCUSD",1762338358137,0.6543929,101940.0,101930.0,0.04074]
["bitfinex","BTCUSD",1762338359126,0.20419383,101940.0,101930.0,0.01751]
["bitfinex","BTCUSD",1762338359362,0.20419383,101940.0,101930.0,0.04074]
["bitfinex","BTCUSD",1762338360496,0.21950383,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338360639,0.6543929,101940.0,101930.0,0.04074]
["bitfinex","BTCUSD",1762338360851,0.008,101940.0,101930.0,0.23695308]
["bitfinex","BTCUSD",1762338361084,0.20419383,101940.0,101930.0,0.23695308]
["bitfinex","BTCUSD",1762338361270,0.008,101940.0,101930.0,0.23695308]
["bitfinex","BTCUSD",1762338362304,0.008,101940.0,101930.0,0.04074]
["bitfinex","BTCUSD",1762338362305,0.20419383,101940.0,101930.0,0.04074]
["bitfinex","BTCUSD",1762338362482,0.20419383,101940.0,101930.0,0.01751]
["bitfinex","BTCUSD",1762338362690,0.6941329,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338362860,0.6697029,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338363060,1.0341329,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338366308,1.4219299,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762338369730,0.38699295,101940.0,101930.0,0.24902308]
["bitfinex","BTCUSD",1762338369954,0.00152194,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762338370157,0.00152194,101950.0,101940.0,0.75011167]
["bitfinex","BTCUSD",1762338370352,0.00152194,101950.0,101940.0,0.80195792]
["bitfinex","BTCUSD",1762338370590,0.00152194,101950.0,101940.0,0.75215874]
["bitfinex","BTCUSD",1762338370903,0.00152194,101950.0,101940.0,0.66413021]
["bitfinex","BTCUSD",1762338371272,0.00252194,101950.0,101940.0,0.66913021]
["bitfinex","BTCUSD",1762338371671,0.00252194,101950.0,101940.0,0.67113021]
["bitfinex","BTCUSD",1762338372631,0.00252194,101950.0,101940.0,0.75915874]
["bitfinex","BTCUSD",1762338372965,0.00252194,101950.0,101940.0,0.41915874]
["bitfinex","BTCUSD",1762338373155,0.00252194,101950.0,101940.0,0.33113021]
["bitfinex","BTCUSD",1762338373557,0.54343319,101950.0,101940.0,0.33113021]
["bitfinex","BTCUSD",1762338373813,0.52383676,101950.0,101940.0,0.33113021]
["bitfinex","BTCUSD",1762338374219,0.52383676,101950.0,101940.0,0.30790021]
["bitfinex","BTCUSD",1762338374628,0.52383676,101950.0,101940.0,0.11170638]
["bitfinex","BTCUSD",1762338374836,0.98836601,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762338375095,1.43701676,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762338375423,0.19621308,101930.0,101920.0,0.28442802]
["bitfinex","BTCUSD",1762338375624,0.52135331,101930.0,101920.0,0.28442802]
["bitfinex","BTCUSD",1762338375847,0.52135331,101930.0,101920.0,0.29990802]
["bitfinex","BTCUSD",1762338376285,0.53329331,101930.0,101920.0,0.29990802]
["bitfinex","BTCUSD",1762338376614,0.54902331,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338376752,0.57162331,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338377341,0.57162331,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762338377581,0.57162331,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338377779,0.57162331,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1762338377945,0.57162331,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338379111,0.91162331,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338379305,1.71621131,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338379674,1.75239359,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338380071,0.82520459,101910.0,101900.0,0.00022349]
["bitfinex","BTCUSD",1762338380273,1.17801482,101910.0,101900.0,0.00022349]
["bitfinex","BTCUSD",1762338380476,1.20061482,101910.0,101900.0,0.00022349]
["bitfinex","BTCUSD",1762338381322,1.20061482,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338381811,1.20261482,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338382016,1.20461482,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338382469,1.30417179,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338382723,1.20461482,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338383516,1.56593733,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338383717,1.2407971,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338383917,1.56593733,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338384144,1.6654943,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338384499,1.6614943,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338384703,1.6674943,101910.0,101900.0,0.00070486]
["bitfinex","BTCUSD",1762338384899,1.6744943,101910.0,101900.0,0.00170486]
["bitfinex","BTCUSD",1762338385939,1.68449429,101910.0,101900.0,0.00170486]
["bitfinex","BTCUSD",1762338386279,1.68449429,101910.0,101850.0,0.24004017]
["bitfinex","BTCUSD",1762338386280,0.19634792,101860.0,101850.0,0.21593017]
["bitfinex","BTCUSD",1762338386477,0.52148815,101860.0,101850.0,0.20629156]
["bitfinex","BTCUSD",1762338386741,0.52148815,101860.0,101850.0,0.22177156]
["bitfinex","BTCUSD",1762338386944,0.32514023,101860.0,101850.0,0.22281499]
["bitfinex","BTCUSD",1762338387077,0.87340888,101870.0,101850.0,0.24692499]
["bitfinex","BTCUSD",1762338387257,0.89600888,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762338387688,0.91173888,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762338387894,0.19632865,101870.0,101860.0,0.3241343]
["bitfinex","BTCUSD",1762338388122,0.52146888,101870.0,101860.0,0.03959]
["bitfinex","BTCUSD",1762338388325,0.54913888,101870.0,101850.0,0.24621992]
["bitfinex","BTCUSD",1762338388533,0.33708023,101870.0,101860.0,0.21382792]
["bitfinex","BTCUSD",1762338388756,0.32514023,101870.0,101860.0,0.23793792]
["bitfinex","BTCUSD",1762338388976,0.001,101870.0,101860.0,0.3301343]
["bitfinex","BTCUSD",1762338391158,0.19732865,101870.0,101860.0,0.24193792]
["bitfinex","BTCUSD",1762338391362,0.001,101870.0,101860.0,0.24193792]
["bitfinex","BTCUSD",1762338391579,0.001,101870.0,101860.0,0.3301343]
["bitfinex","BTCUSD",1762338392511,0.001,101870.0,101860.0,0.33092922]
["bitfinex","BTCUSD",1762338393691,0.19732865,101870.0,101860.0,0.33092922]
["bitfinex","BTCUSD",1762338393945,0.001,101870.0,101860.0,0.33092922]
["bitfinex","BTCUSD",1762338407754,0.32514023,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762338407952,0.32514023,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762338408126,0.36055023,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338408327,0.01194,101930.0,101920.0,0.21173233]
["bitfinex","BTCUSD",1762338408552,0.33836602,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338408707,0.67836602,101940.0,101930.0,0.22154308]
["bitfinex","BTCUSD",1762338408910,0.33836602,101940.0,101930.0,0.22154308]
["bitfinex","BTCUSD",1762338409243,0.00135579,101940.0,101930.0,0.33423946]
["bitfinex","BTCUSD",1762338410669,0.20254962,101940.0,101930.0,0.30973946]
["bitfinex","BTCUSD",1762338410888,0.54426149,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338411086,0.33149602,101940.0,101930.0,0.33423946]
["bitfinex","BTCUSD",1762338411302,0.54425985,101940.0,101930.0,0.09802638]
["bitfinex","BTCUSD",1762338411533,0.34806602,101940.0,101930.0,0.28440946]
["bitfinex","BTCUSD",1762338411739,0.91753954,101940.0,101910.0,0.32933054]
["bitfinex","BTCUSD",1762338411887,0.54980402,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338412090,0.54979331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338412297,0.54979331,101930.0,101910.0,0.32933054]
["bitfinex","BTCUSD",1762338412478,0.52137256,101920.0,101910.0,0.32933054]
["bitfinex","BTCUSD",1762338412679,0.52137256,101920.0,101910.0,0.30483054]
["bitfinex","BTCUSD",1762338412891,0.32514023,101920.0,101910.0,0.32033054]
["bitfinex","BTCUSD",1762338413531,0.53794256,101920.0,101910.0,0.09876638]
["bitfinex","BTCUSD",1762338413794,0.52137256,101920.0,101910.0,0.31051797]
["bitfinex","BTCUSD",1762338414049,0.52137256,101920.0,101910.0,0.31451797]
["bitfinex","BTCUSD",1762338414228,0.56141256,101920.0,101910.0,0.09119638]
["bitfinex","BTCUSD",1762338414437,0.56141256,101920.0,101910.0,0.08819638]
["bitfinex","BTCUSD",1762338415301,0.52137256,101920.0,101910.0,0.29994797]
["bitfinex","BTCUSD",1762338415420,0.32514023,101920.0,101910.0,0.29994797]
["bitfinex","BTCUSD",1762338415614,0.32514023,101920.0,101910.0,0.32444797]
["bitfinex","BTCUSD",1762338415844,0.23155308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338415845,0.54808308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338416073,0.87322331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338416283,0.88979331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338417200,0.89479331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338417603,0.91826331,101930.0,101910.0,0.30894797]
["bitfinex","BTCUSD",1762338417806,0.91826331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338418714,0.91526331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338419148,0.91826331,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338419320,0.66814023,101930.0,101920.0,0.21173233]
["bitfinex","BTCUSD",1762338419490,0.66714023,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338419686,0.66514023,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338419887,0.66814023,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338420084,0.67014023,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338420283,0.86635331,101930.0,101920.0,0.0155]
["bitfinex","BTCUSD",1762338420542,0.005,101930.0,101920.0,0.25585556]
["bitfinex","BTCUSD",1762338420752,0.005,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338421762,0.002,101930.0,101920.0,0.23623233]
["bitfinex","BTCUSD",1762338422313,0.00135579,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338422518,0.00135579,101940.0,101930.0,0.33423946]
["bitfinex","BTCUSD",1762338423998,0.00135579,101940.0,101930.0,0.33723946]
["bitfinex","BTCUSD",1762338424218,0.00135579,101940.0,101930.0,0.33823946]
["bitfinex","BTCUSD",1762338426792,0.19754962,101940.0,101930.0,0.33823946]
["bitfinex","BTCUSD",1762338427162,0.52268985,101940.0,101930.0,0.14202638]
["bitfinex","BTCUSD",1762338427303,0.53925985,101940.0,101930.0,0.29823946]
["bitfinex","BTCUSD",1762338427527,0.53925985,101940.0,101930.0,0.31373946]
["bitfinex","BTCUSD",1762338427699,0.32649602,101940.0,101930.0,0.33823946]
["bitfinex","BTCUSD",1762338427935,0.00135579,101940.0,101930.0,0.33823946]
["bitfinex","BTCUSD",1762338428148,0.52268985,101940.0,101930.0,0.33523946]
["bitfinex","BTCUSD",1762338428351,0.52268985,101940.0,101930.0,0.33423946]
["bitfinex","BTCUSD",1762338428776,0.52268985,101940.0,101930.0,0.13802638]
["bitfinex","BTCUSD",1762338428977,0.52268985,101940.0,101930.0,0.33423946]
["bitfinex","BTCUSD",1762338429195,0.52268985,101940.0,101930.0,0.11352638]
["bitfinex","BTCUSD",1762338429380,0.53925985,101940.0,101930.0,0.11452638]
["bitfinex","BTCUSD",1762338429580,0.56272985,101940.0,101930.0,0.09902638]
["bitfinex","BTCUSD",1762338430309,0.56272985,101940.0,101930.0,0.01283]
["bitfinex","BTCUSD",1762338430510,0.68760695,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762338431298,0.19621308,101930.0,101920.0,0.20606122]
["bitfinex","BTCUSD",1762338431500,0.64623041,101930.0,101920.0,0.20606122]
["bitfinex","BTCUSD",1762338431717,0.64623041,101930.0,101920.0,0.24633122]
["bitfinex","BTCUSD",1762338432289,0.45001733,101930.0,101920.0,0.24633122]
["bitfinex","BTCUSD",1762338432432,0.45001733,101930.0,101920.0,0.24933122]
["bitfinex","BTCUSD",1762338432775,0.00135579,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338433002,0.00135579,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338433177,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338433753,0.00135579,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338436546,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338436753,0.64756695,101940.0,101930.0,0.12846638]
["bitfinex","BTCUSD",1762338436969,0.64756695,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338438059,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338438261,0.19754962,101940.0,101930.0,0.12846638]
["bitfinex","BTCUSD",1762338438860,0.00135579,101940.0,101930.0,0.3413312]
["bitfinex","BTCUSD",1762338439067,0.00135579,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338445391,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338445593,0.19621308,101930.0,101920.0,0.29408975]
["bitfinex","BTCUSD",1762338445791,0.66422695,101940.0,101930.0,0.21184308]
["bitfinex","BTCUSD",1762338446129,0.66422695,101940.0,101930.0,0.30003946]
["bitfinex","BTCUSD",1762338446130,0.64756695,101940.0,101930.0,0.30003946]
["bitfinex","BTCUSD",1762338446883,0.64756695,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338447507,0.64756695,101940.0,101930.0,0.12846638]
["bitfinex","BTCUSD",1762338447909,0.64756695,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338448561,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338448737,0.64756695,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338449242,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338450067,0.00135579,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338450274,0.19754962,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338450822,0.00135579,101940.0,101930.0,0.32467946]
["bitfinex","BTCUSD",1762338452670,0.68900695,101940.0,101920.0,0.09785853]
["bitfinex","BTCUSD",1762338452874,0.45001733,101930.0,101920.0,0.23070233]
["bitfinex","BTCUSD",1762338453269,0.64623041,101930.0,101920.0,0.24624233]
["bitfinex","BTCUSD",1762338453940,0.64623041,101930.0,101920.0,0.24924233]
["bitfinex","BTCUSD",1762338454158,0.45001733,101930.0,101920.0,0.24924233]
["bitfinex","BTCUSD",1762338454406,0.19754962,101940.0,101930.0,0.19721308]
["bitfinex","BTCUSD",1762338454619,0.00135579,101940.0,101930.0,0.32416946]
["bitfinex","BTCUSD",1762338455161,0.19754962,101940.0,101930.0,0.32416946]
["bitfinex","BTCUSD",1762338455698,0.19754962,101940.0,101930.0,0.32516946]
["bitfinex","BTCUSD",1762338455991,0.00135579,101940.0,101930.0,0.32516946]
["bitfinex","BTCUSD",1762338456193,0.19754962,101940.0,101930.0,0.32516946]
["bitfinex","BTCUSD",1762338456396,0.00135579,101940.0,101930.0,0.32516946]
["bitfinex","BTCUSD",1762338456811,0.19754962,101940.0,101930.0,0.32816946]
["bitfinex","BTCUSD",1762338458059,0.19754962,101940.0,101930.0,0.13195638]
["bitfinex","BTCUSD",1762338458477,0.19754962,101940.0,101930.0,0.32816946]
["bitfinex","BTCUSD",1762338458649,0.19754962,101940.0,101930.0,0.13195638]
["bitfinex","BTCUSD",1762338458870,0.19754962,101940.0,101930.0,0.32816946]
["bitfinex","BTCUSD",1762338459253,0.19754962,101940.0,101930.0,0.13195638]
["bitfinex","BTCUSD",1762338459611,0.19754962,101940.0,101930.0,0.32816946]
["bitfinex","BTCUSD",1762338459843,0.19743183,101940.0,101930.0,0.32816946]
["bitfinex","BTCUSD",1762338462140,0.19743183,101940.0,101930.0,0.13195638]
["bitfinex","BTCUSD",1762338462339,0.19747992,101940.0,101930.0,0.13195638]
["bitfinex","BTCUSD",1762338463233,0.19747992,101940.0,101930.0,0.33798946]
["bitfinex","BTCUSD",1762338463683,0.00128609,101940.0,101930.0,0.33798946]
["bitfinex","BTCUSD",1762338463903,0.00128609,101940.0,101930.0,0.42397092]
["bitfinex","BTCUSD",1762338464110,7.349e-05,101940.0,101930.0,0.37417174]
["bitfinex","BTCUSD",1762338464321,0.19626732,101940.0,101930.0,0.22980491]
["bitfinex","BTCUSD",1762338464530,0.19626732,101940.0,101930.0,0.14177638]
["bitfinex","BTCUSD",1762338464746,7.349e-05,101940.0,101930.0,0.33798946]
["bitfinex","BTCUSD",1762338465875,0.19626732,101940.0,101930.0,0.14177638]
["bitfinex","BTCUSD",1762338467023,0.19626732,101940.0,101930.0,0.33798946]
["bitfinex","BTCUSD",1762338467250,0.19626732,101940.0,101930.0,0.14177638]
["bitfinex","BTCUSD",1762338467470,0.19626732,101940.0,101930.0,0.09177638]
["bitfinex","BTCUSD",1762338467954,0.19626732,101940.0,101930.0,0.28798946]
["bitfinex","BTCUSD",1762338468305,0.19626732,101940.0,101930.0,0.09177638]
["bitfinex","BTCUSD",1762338468514,0.19626732,101940.0,101930.0,0.28798946]
["bitfinex","BTCUSD",1762338469086,7.349e-05,101940.0,101930.0,0.28798946]
["bitfinex","BTCUSD",1762338471948,0.19626732,101940.0,101930.0,0.28798946]
["bitfinex","BTCUSD",1762338472402,7.349e-05,101940.0,101930.0,0.28798946]
["bitfinex","BTCUSD",1762338476119,0.66588108,101940.0,101930.0,0.02936]
["bitfinex","BTCUSD",1762338476318,0.68993465,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762338477632,0.68993465,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762338477985,0.69193465,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762338478202,0.19621308,101930.0,101920.0,0.00983]
["bitfinex","BTCUSD",1762338478393,0.19623233,101920.0,101910.0,0.20974491]
["bitfinex","BTCUSD",1762338478577,0.19623233,101920.0,101900.0,0.20684085]
["bitfinex","BTCUSD",1762338478578,0.19625159,101910.0,101900.0,0.20684085]
["bitfinex","BTCUSD",1762338478775,0.64626892,101910.0,101900.0,0.23054085]
["bitfinex","BTCUSD",1762338479016,0.64626892,101910.0,101900.0,0.24635085]
["bitfinex","BTCUSD",1762338479215,0.19625159,101910.0,101900.0,0.05008]
["bitfinex","BTCUSD",1762338479797,0.19625159,101910.0,101900.0,0.02638]
["bitfinex","BTCUSD",1762338480011,0.19625159,101910.0,101900.0,0.22265085]
["bitfinex","BTCUSD",1762338480259,0.64624966,101920.0,101900.0,0.24935085]
["bitfinex","BTCUSD",1762338480450,0.19623233,101920.0,101910.0,0.24558159]
["bitfinex","BTCUSD",1762338481497,0.68097106,101930.0,101910.0,0.33377797]
["bitfinex","BTCUSD",1762338481623,0.20602373,101930.0,101910.0,0.29426797]
["bitfinex","BTCUSD",1762338481823,0.19623233,101920.0,101910.0,0.09801638]
["bitfinex","BTCUSD",1762338482245,0.19623233,101920.0,101910.0,0.13752638]
["bitfinex","BTCUSD",1762338482880,0.19823233,101920.0,101910.0,0.13752638]
["bitfinex","BTCUSD",1762338483077,0.19623233,101920.0,101910.0,0.13752638]
["bitfinex","BTCUSD",1762338483399,0.19623233,101920.0,101910.0,0.02563]
["bitfinex","BTCUSD",1762338483603,0.64624966,101920.0,101910.0,0.02563]
["bitfinex","BTCUSD",1762338483808,0.19625159,101910.0,101900.0,0.03427]
["bitfinex","BTCUSD",1762338484006,0.19625159,101910.0,101900.0,0.24635085]
["bitfinex","BTCUSD",1762338484206,0.19625159,101910.0,101900.0,0.05008]
["bitfinex","BTCUSD",1762338484408,0.19625159,101910.0,101900.0,0.24635085]
["bitfinex","BTCUSD",1762338484611,0.67117966,101920.0,101900.0,0.24635085]
["bitfinex","BTCUSD",1762338484821,0.21584802,101910.0,101900.0,0.05008]
["bitfinex","BTCUSD",1762338485112,0.66127892,101910.0,101900.0,0.02638]
["bitfinex","BTCUSD",1762338485349,1.11445305,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762338486187,1.02620892,101910.0,101900.0,0.004]
["bitfinex","BTCUSD",1762338486385,1.02620892,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762338486548,1.15489592,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762338486746,1.15889592,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762338486970,1.15489592,101910.0,101900.0,0.003]
["bitfinex","BTCUSD",1762338487264,0.53627085,101900.0,101890.0,0.01004352]
["bitfinex","BTCUSD",1762338487436,0.98628818,101900.0,101890.0,0.01004352]
["bitfinex","BTCUSD",1762338488051,1.00129818,101900.0,101890.0,0.01004352]
["bitfinex","BTCUSD",1762338488450,1.02622818,101900.0,101890.0,0.01013788]
["bitfinex","BTCUSD",1762338488876,0.99622818,101900.0,101890.0,0.01013788]
["bitfinex","BTCUSD",1762338489081,0.99622818,101900.0,101890.0,0.00031788]
["bitfinex","BTCUSD",1762338490445,0.87194422,101900.0,101890.0,0.00031788]
["bitfinex","BTCUSD",1762338490707,0.87594422,101900.0,101890.0,0.00031788]
["bitfinex","BTCUSD",1762338490904,0.87594422,101900.0,101890.0,0.00131788]
["bitfinex","BTCUSD",1762338490905,0.88094422,101900.0,101890.0,0.00131788]
["bitfinex","BTCUSD",1762338496649,0.84100422,101900.0,101890.0,0.21392799]
["bitfinex","BTCUSD",1762338497000,0.009,101900.0,101890.0,0.23889799]
["bitfinex","BTCUSD",1762338497763,0.004,101900.0,101890.0,0.23789799]
["bitfinex","BTCUSD",1762338498167,0.003,101900.0,101890.0,0.23789799]
["bitfinex","BTCUSD",1762338498570,0.005,101900.0,101890.0,0.23789799]
["bitfinex","BTCUSD",1762338498749,0.003,101900.0,101890.0,0.23789799]
["bitfinex","BTCUSD",1762338499138,0.003,101900.0,101890.0,0.23889799]
["bitfinex","BTCUSD",1762338499856,0.22914989,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762338500072,0.22914989,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338500502,0.19625159,101910.0,101900.0,0.12948638]
["bitfinex","BTCUSD",1762338500712,0.19625159,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338501160,0.19725159,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338501590,0.001,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338502010,0.19725159,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338502217,0.001,101910.0,101900.0,0.32575723]
["bitfinex","BTCUSD",1762338502367,0.001,101910.0,101900.0,0.29640723]
["bitfinex","BTCUSD",1762338503527,0.001,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338503888,0.19725159,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338504083,0.5227267,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338505306,0.19725159,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338506545,0.19725159,101910.0,101900.0,0.09905958]
["bitfinex","BTCUSD",1762338506768,0.001,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338507280,0.19725159,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338507433,0.001,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338507853,0.00289441,101910.0,101900.0,0.29533043]
["bitfinex","BTCUSD",1762338508278,0.00289441,101910.0,101900.0,0.30540043]
["bitfinex","BTCUSD",1762338509281,0.19725159,101910.0,101900.0,0.30350602]
["bitfinex","BTCUSD",1762338509810,0.001,101910.0,101900.0,0.30350602]
["bitfinex","BTCUSD",1762338509993,0.20806248,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762338510192,0.53353759,101920.0,101910.0,0.20607159]
["bitfinex","BTCUSD",1762338510713,0.53353759,101920.0,101910.0,0.22239159]
["bitfinex","BTCUSD",1762338510921,0.53353759,101920.0,101910.0,0.24736159]
["bitfinex","BTCUSD",1762338511120,0.32647511,101920.0,101910.0,0.24736159]
["bitfinex","BTCUSD",1762338511549,0.52270744,101920.0,101910.0,0.05111]
["bitfinex","BTCUSD",1762338511973,0.52270744,101920.0,101910.0,0.24736159]
["bitfinex","BTCUSD",1762338512193,0.52270744,101920.0,101910.0,0.05111]
["bitfinex","BTCUSD",1762338513280,0.52270744,101920.0,101910.0,0.02614]
["bitfinex","BTCUSD",1762338513482,0.55066744,101920.0,101910.0,0.00982]
["bitfinex","BTCUSD",1762338513706,0.19625159,101910.0,101900.0,0.20634085]
["bitfinex","BTCUSD",1762338513995,0.5217267,101910.0,101900.0,0.31886723]
["bitfinex","BTCUSD",1762338514163,0.5217267,101910.0,101900.0,0.33500723]
["bitfinex","BTCUSD",1762338515025,0.5217267,101910.0,101900.0,0.33600723]
["bitfinex","BTCUSD",1762338515186,0.5217267,101910.0,101900.0,0.13973638]
["bitfinex","BTCUSD",1762338515992,0.5217267,101910.0,101900.0,0.14173638]
["bitfinex","BTCUSD",1762338516411,0.5217267,101910.0,101900.0,0.33800723]
["bitfinex","BTCUSD",1762338516619,0.5217267,101910.0,101900.0,0.14173638]
["bitfinex","BTCUSD",1762338518549,0.5217267,101910.0,101900.0,0.11740638]
["bitfinex","BTCUSD",1762338519000,0.5217267,101910.0,101900.0,0.14173638]
["bitfinex","BTCUSD",1762338519212,0.5722067,101910.0,101900.0,0.10126638]
["bitfinex","BTCUSD",1762338519587,0.5722067,101910.0,101900.0,0.09926638]
["bitfinex","BTCUSD",1762338519812,0.5348767,101910.0,101900.0,0.33600723]
["bitfinex","BTCUSD",1762338520014,0.5348767,101910.0,101900.0,0.11540638]
["bitfinex","BTCUSD",1762338521229,0.5348767,101910.0,101900.0,0.11440638]
["bitfinex","BTCUSD",1762338522466,0.43860249,101910.0,101900.0,0.11440638]
["bitfinex","BTCUSD",1762338525758,0.42645249,101910.0,101900.0,0.13823638]
["bitfinex","BTCUSD",1762338526158,0.43863249,101910.0,101900.0,0.11440638]
["bitfinex","BTCUSD",1762338526354,0.47982249,101910.0,101900.0,0.09826638]
["bitfinex","BTCUSD",1762338526569,0.47982249,101910.0,101890.0,0.03421788]
["bitfinex","BTCUSD",1762338526570,0.70902339,101910.0,101890.0,0.03421788]
["bitfinex","BTCUSD",1762338526771,0.65467265,101900.0,101890.0,0.03421788]
["bitfinex","BTCUSD",1762338527319,0.65467265,101900.0,101890.0,0.04961788]
["bitfinex","BTCUSD",1762338527864,0.68347265,101900.0,101890.0,0.02578788]
["bitfinex","BTCUSD",1762338528136,0.66685265,101900.0,101890.0,0.24590799]
["bitfinex","BTCUSD",1762338528291,0.65467265,101900.0,101890.0,0.24590799]
["bitfinex","BTCUSD",1762338528909,0.65467265,101900.0,101890.0,0.05061788]
["bitfinex","BTCUSD",1762338529130,0.65467265,101900.0,101890.0,0.24690799]
["bitfinex","BTCUSD",1762338529638,0.65467265,101900.0,101890.0,0.05061788]
["bitfinex","BTCUSD",1762338529852,0.65467265,101900.0,101890.0,0.05261788]
["bitfinex","BTCUSD",1762338530491,0.65467265,101900.0,101890.0,0.24890799]
["bitfinex","BTCUSD",1762338531684,0.65467265,101900.0,101890.0,0.24868447]
["bitfinex","BTCUSD",1762338533406,0.65467265,101900.0,101890.0,0.05239436]
["bitfinex","BTCUSD",1762338534362,0.65467265,101900.0,101890.0,0.24868447]
["bitfinex","BTCUSD",1762338537079,0.65467265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338538421,0.4584018,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338539049,0.65467265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338539451,0.4584018,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338539880,0.65467265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338540296,0.65467265,101900.0,101890.0,0.05377469]
["bitfinex","BTCUSD",1762338540496,0.65467265,101900.0,101890.0,0.02994469]
["bitfinex","BTCUSD",1762338540497,0.68292265,101900.0,101890.0,0.02994469]
["bitfinex","BTCUSD",1762338540698,0.68292265,101900.0,101890.0,0.2262348]
["bitfinex","BTCUSD",1762338540904,0.66630265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338541104,0.4584018,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338541431,0.65467265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338541643,0.4584018,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338541847,0.65467265,101900.0,101890.0,0.2500648]
["bitfinex","BTCUSD",1762338542046,0.65467265,101900.0,101890.0,0.05377469]
["bitfinex","BTCUSD",1762338542602,0.70749265,101900.0,101890.0,0.02994469]
["bitfinex","BTCUSD",1762338542767,0.70749265,101900.0,101890.0,0.01454469]
["bitfinex","BTCUSD",1762338543432,0.4700318,101900.0,101890.0,0.2262348]
["bitfinex","BTCUSD",1762338543668,0.43524484,101920.0,101900.0,0.19625513]
["bitfinex","BTCUSD",1762338543869,0.43524484,101920.0,101910.0,0.22159159]
["bitfinex","BTCUSD",1762338544072,0.43524484,101920.0,101910.0,0.24542159]
["bitfinex","BTCUSD",1762338544073,0.19623233,101920.0,101910.0,0.24542159]
["bitfinex","BTCUSD",1762338544286,0.2292009,101930.0,101920.0,0.19621589]
["bitfinex","BTCUSD",1762338544486,0.2292009,101930.0,101920.0,0.33371227]
["bitfinex","BTCUSD",1762338545013,0.42541398,101930.0,101920.0,0.33371227]
["bitfinex","BTCUSD",1762338545369,0.42541398,101930.0,101920.0,0.30989871]
["bitfinex","BTCUSD",1762338545732,0.42541398,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338545937,0.2292009,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338547126,0.2302009,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338548189,0.42641398,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338549886,0.2302009,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338550700,0.42641398,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338551496,0.42641398,101930.0,101920.0,0.13749638]
["bitfinex","BTCUSD",1762338552109,0.42641398,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338552496,0.50266823,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338555137,0.30645515,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338555512,0.50266823,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338556031,0.30645515,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338556652,0.50266823,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338558583,0.30645515,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338558765,0.001,101930.0,101920.0,0.33372871]
["bitfinex","BTCUSD",1762338560218,0.50165015,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338560355,0.50165015,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338562190,0.50265015,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338563026,0.50365015,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338564552,0.50364898,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338564764,0.50364898,101940.0,101930.0,0.05012]
["bitfinex","BTCUSD",1762338564992,0.50364898,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338572023,0.50364898,101940.0,101930.0,0.05012]
["bitfinex","BTCUSD",1762338572230,0.50364898,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338572856,0.5030464,101940.0,101930.0,0.24633308]
["bitfinex","BTCUSD",1762338574666,0.5304264,101940.0,101930.0,0.02593]
["bitfinex","BTCUSD",1762338574903,0.5532164,101940.0,101930.0,0.01007]
["bitfinex","BTCUSD",1762338575061,0.5532164,101940.0,101920.0,0.0338]
["bitfinex","BTCUSD",1762338575062,0.19621308,101930.0,101920.0,0.01007]
["bitfinex","BTCUSD",1762338575228,0.50166823,101930.0,101920.0,0.20630233]
["bitfinex","BTCUSD",1762338575429,0.30545515,101930.0,101920.0,0.33406871]
["bitfinex","BTCUSD",1762338575635,0.50166823,101930.0,101920.0,0.33406871]
["bitfinex","BTCUSD",1762338576247,0.30545515,101930.0,101920.0,0.33406871]
["bitfinex","BTCUSD",1762338576508,0.30545515,101930.0,101920.0,0.33506871]
["bitfinex","BTCUSD",1762338576716,0.30545515,101930.0,101920.0,0.33606871]
["bitfinex","BTCUSD",1762338577085,0.50166823,101930.0,101920.0,0.33606871]
["bitfinex","BTCUSD",1762338580864,0.30545515,101930.0,101920.0,0.33606871]
["bitfinex","BTCUSD",1762338581845,0.50166823,101930.0,101920.0,0.33606871]
["bitfinex","BTCUSD",1762338582451,0.50166823,101930.0,101920.0,0.13983638]
["bitfinex","BTCUSD",1762338582656,0.50166823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338582852,0.50166823,101930.0,101920.0,0.33709871]
["bitfinex","BTCUSD",1762338583056,0.50166823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338583281,0.51292823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338583772,0.53749823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338583938,0.51292823,101930.0,101920.0,0.31233871]
["bitfinex","BTCUSD",1762338584302,0.51292823,101930.0,101920.0,0.33709871]
["bitfinex","BTCUSD",1762338584537,0.51292823,101930.0,101920.0,0.14086638]
["bitfinex","BTCUSD",1762338584740,0.55387823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338585223,0.51292823,101930.0,101920.0,0.14086638]
["bitfinex","BTCUSD",1762338585390,0.51292823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338585705,0.55387823,101930.0,101920.0,0.11610638]
["bitfinex","BTCUSD",1762338586309,0.55387823,101930.0,101920.0,0.31233871]
["bitfinex","BTCUSD",1762338586506,0.50166823,101930.0,101920.0,0.31233871]
["bitfinex","BTCUSD",1762338586726,0.50166823,101930.0,101920.0,0.33709871]
["bitfinex","BTCUSD",1762338589423,0.30545515,101930.0,101920.0,0.33709871]
["bitfinex","BTCUSD",1762338589812,0.50164898,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338590017,0.30545515,101940.0,101930.0,0.24730308]
["bitfinex","BTCUSD",1762338591075,0.55804727,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762338591076,0.85166242,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762338591290,0.85214338,101950.0,101940.0,0.05096]
["bitfinex","BTCUSD",1762338591516,0.90435338,101950.0,101940.0,0.00994]
["bitfinex","BTCUSD",1762338592520,0.90835338,101950.0,101940.0,0.00994]
["bitfinex","BTCUSD",1762338592689,0.91135338,101950.0,101940.0,0.00994]
["bitfinex","BTCUSD",1762338594649,0.87040338,101950.0,101940.0,0.22239383]
["bitfinex","BTCUSD",1762338594833,0.85914338,101950.0,101940.0,0.24715383]
["bitfinex","BTCUSD",1762338595422,0.88678338,101950.0,101940.0,0.0262]
["bitfinex","BTCUSD",1762338595661,0.91135338,101950.0,101940.0,0.0262]
["bitfinex","BTCUSD",1762338595864,0.88678338,101950.0,101940.0,0.0262]
["bitfinex","BTCUSD",1762338597924,0.91135338,101950.0,101940.0,0.0262]
["bitfinex","BTCUSD",1762338598132,0.87040338,101950.0,101940.0,0.0262]
["bitfinex","BTCUSD",1762338600048,0.91135338,101950.0,101940.0,0.00994]
["bitfinex","BTCUSD",1762338601294,0.91135338,101950.0,101930.0,0.23104139]
["bitfinex","BTCUSD",1762338601295,0.19619383,101940.0,101930.0,0.01007]
["bitfinex","BTCUSD",1762338601498,0.19621308,101930.0,101920.0,0.31925871]
["bitfinex","BTCUSD",1762338601745,0.51292823,101930.0,101920.0,0.29449871]
["bitfinex","BTCUSD",1762338601954,0.52930823,101930.0,101920.0,0.09826638]
["bitfinex","BTCUSD",1762338602128,0.19623233,101920.0,101910.0,0.1605223]
["bitfinex","BTCUSD",1762338602305,0.50168748,101920.0,101910.0,0.38153389]
["bitfinex","BTCUSD",1762338602652,0.50166823,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338602799,0.53749823,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338602996,0.55387823,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338603200,0.55387823,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338603398,0.52930823,101930.0,101920.0,0.20630233]
["bitfinex","BTCUSD",1762338604564,0.52930823,101930.0,101920.0,0.20730233]
["bitfinex","BTCUSD",1762338604930,0.52930823,101930.0,101920.0,0.22256233]
["bitfinex","BTCUSD",1762338605435,0.53130823,101930.0,101920.0,0.02633]
["bitfinex","BTCUSD",1762338605630,0.53130823,101930.0,101920.0,0.22256233]
["bitfinex","BTCUSD",1762338606412,0.19623233,101920.0,101910.0,0.0357823]
["bitfinex","BTCUSD",1762338606610,0.50168748,101920.0,101910.0,0.23203389]
["bitfinex","BTCUSD",1762338606813,0.50168748,101920.0,101910.0,0.24829389]
["bitfinex","BTCUSD",1762338607253,0.001,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338607454,0.001,101930.0,101920.0,0.33551871]
["bitfinex","BTCUSD",1762338607888,0.51145867,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338608066,0.51145867,101940.0,101930.0,0.24730308]
["bitfinex","BTCUSD",1762338608651,0.51017804,101940.0,101930.0,0.24730308]
["bitfinex","BTCUSD",1762338608852,0.51017804,101940.0,101930.0,0.05109]
["bitfinex","BTCUSD",1762338609170,0.51017804,101940.0,101930.0,0.24730308]
["bitfinex","BTCUSD",1762338609728,0.51117804,101940.0,101930.0,0.05109]
["bitfinex","BTCUSD",1762338609970,0.19621308,101930.0,101910.0,0.09905083]
["bitfinex","BTCUSD",1762338610186,0.52128391,101920.0,101910.0,0.0110223]
["bitfinex","BTCUSD",1762338610431,0.50168748,101920.0,101910.0,0.0357823]
["bitfinex","BTCUSD",1762338610646,0.50168748,101920.0,101910.0,0.0270723]
["bitfinex","BTCUSD",1762338611301,0.50168748,101920.0,101910.0,0.24905389]
["bitfinex","BTCUSD",1762338611491,0.50168748,101920.0,101910.0,0.0558023]
["bitfinex","BTCUSD",1762338611966,0.50168748,101920.0,101910.0,0.23032389]
["bitfinex","BTCUSD",1762338612194,0.30545515,101920.0,101910.0,0.25205389]
["bitfinex","BTCUSD",1762338612410,0.50168748,101920.0,101910.0,0.25205389]
["bitfinex","BTCUSD",1762338612627,0.50168748,101920.0,101910.0,0.25305389]
["bitfinex","BTCUSD",1762338612835,0.50168748,101920.0,101910.0,0.24905389]
["bitfinex","BTCUSD",1762338613256,0.50168748,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338613925,0.30545515,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338614618,0.22911036,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338615039,0.65445305,101920.0,101910.0,0.0538023]
["bitfinex","BTCUSD",1762338615264,0.65445305,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338616210,0.22911036,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338616439,0.42532344,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338616651,0.42532344,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338617671,0.42632344,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338617877,0.42732344,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338618380,0.23111036,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338618613,0.42732344,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338619355,0.23111036,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338620697,0.002,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338620914,0.19821308,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338621093,0.42732344,101930.0,101920.0,0.33527871]
["bitfinex","BTCUSD",1762338621872,0.42632344,101930.0,101920.0,0.13904638]
["bitfinex","BTCUSD",1762338622072,0.42632344,101930.0,101920.0,0.33627871]
["bitfinex","BTCUSD",1762338622273,0.42632344,101930.0,101920.0,0.14004638]
["bitfinex","BTCUSD",1762338622695,0.42532344,101930.0,101920.0,0.14004638]
["bitfinex","BTCUSD",1762338623491,0.42532344,101930.0,101920.0,0.14104638]
["bitfinex","BTCUSD",1762338623829,0.6821538,101930.0,101920.0,0.01207]
["bitfinex","BTCUSD",1762338624084,0.7066938,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1762338624823,0.7066938,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338625239,0.7066938,101930.0,101920.0,0.01107]
["bitfinex","BTCUSD",1762338625240,0.6831538,101930.0,101920.0,0.01107]
["bitfinex","BTCUSD",1762338625377,0.6831538,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1762338625583,0.19623233,101920.0,101910.0,0.1852523]
["bitfinex","BTCUSD",1762338625781,0.65445305,101920.0,101910.0,0.38150389]
["bitfinex","BTCUSD",1762338625985,0.65445305,101920.0,101910.0,0.39755389]
["bitfinex","BTCUSD",1762338626596,0.65445305,101920.0,101910.0,0.2013023]
["bitfinex","BTCUSD",1762338626815,0.65445305,101920.0,101910.0,0.39855389]
["bitfinex","BTCUSD",1762338627019,0.65445305,101920.0,101910.0,0.2023023]
["bitfinex","BTCUSD",1762338627264,0.65194412,101920.0,101910.0,0.0528023]
["bitfinex","BTCUSD",1762338627600,0.45822072,101920.0,101910.0,0.24905389]
["bitfinex","BTCUSD",1762338627805,0.65445305,101920.0,101910.0,0.0538023]
["bitfinex","BTCUSD",1762338627944,0.65445305,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338628141,0.65445305,101920.0,101910.0,0.0538023]
["bitfinex","BTCUSD",1762338628546,0.65445305,101920.0,101910.0,0.25005389]
["bitfinex","BTCUSD",1762338628956,0.65445305,101920.0,101910.0,0.0538023]
["bitfinex","BTCUSD",1762338629142,0.66637305,101920.0,101910.0,0.0290723]
["bitfinex","BTCUSD",1762338629998,0.66637305,101920.0,101910.0,0.0280723]
["bitfinex","BTCUSD",1762338630216,0.66637305,101920.0,101910.0,0.24905389]
["bitfinex","BTCUSD",1762338630426,0.66737305,101920.0,101910.0,0.24905389]
["bitfinex","BTCUSD",1762338630631,0.66737305,101920.0,101910.0,0.24805389]
["bitfinex","BTCUSD",1762338630810,0.66737305,101920.0,101910.0,0.0518023]
["bitfinex","BTCUSD",1762338631017,0.66837305,101920.0,101910.0,0.0518023]
["bitfinex","BTCUSD",1762338631187,0.68417305,101920.0,101910.0,0.0270723]
["bitfinex","BTCUSD",1762338631390,0.70871305,101920.0,101910.0,0.0010823]
["bitfinex","BTCUSD",1762338632601,1.04871305,101920.0,101910.0,0.0010823]
["bitfinex","BTCUSD",1762338635277,1.02417305,101920.0,101910.0,0.0276123]
["bitfinex","BTCUSD",1762338635704,0.56595233,101920.0,101910.0,0.02790938]
["bitfinex","BTCUSD",1762338635899,1.04791305,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338636251,1.02417305,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338636454,1.04791305,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338638244,0.76734269,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338638426,0.42734269,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338639712,0.23111036,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338639904,0.42734269,101920.0,101910.0,0.05054938]
["bitfinex","BTCUSD",1762338640084,0.65645305,101920.0,101910.0,0.05054938]
["bitfinex","BTCUSD",1762338640288,0.65645305,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338640924,0.46022072,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338641126,0.23111036,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338641544,0.42734269,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338642536,0.65645305,101920.0,101910.0,0.05054938]
["bitfinex","BTCUSD",1762338642866,0.65645305,101920.0,101910.0,0.24680097]
["bitfinex","BTCUSD",1762338643071,0.65645305,101920.0,101910.0,0.05054938]
["bitfinex","BTCUSD",1762338643285,0.70921305,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338643504,0.68494305,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338644336,0.66844305,101920.0,101910.0,0.02676938]
["bitfinex","BTCUSD",1762338645065,0.66844305,101920.0,101910.0,0.05071938]
["bitfinex","BTCUSD",1762338645261,0.66844305,101920.0,101910.0,0.24697097]
["bitfinex","BTCUSD",1762338645965,0.65645305,101920.0,101910.0,0.24697097]
["bitfinex","BTCUSD",1762338647196,0.65645305,101920.0,101910.0,0.05071938]
["bitfinex","BTCUSD",1762338647397,0.43933269,101920.0,101910.0,0.02676938]
["bitfinex","BTCUSD",1762338647605,0.43933269,101920.0,101910.0,0.24697097]
["bitfinex","BTCUSD",1762338649025,0.43933269,101920.0,101910.0,0.05071938]
["bitfinex","BTCUSD",1762338649255,0.45583269,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338649474,0.48010269,101920.0,101910.0,0.00137938]
["bitfinex","BTCUSD",1762338649631,0.45583269,101920.0,101910.0,0.01131938]
["bitfinex","BTCUSD",1762338649803,0.42734269,101920.0,101910.0,0.24697097]
["bitfinex","BTCUSD",1762338650011,0.002,101920.0,101910.0,0.47608133]
["bitfinex","BTCUSD",1762338650626,0.001,101920.0,101910.0,0.47608133]
["bitfinex","BTCUSD",1762338650827,0.20472289,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338651052,0.23421099,101940.0,101930.0,0.30992946]
["bitfinex","BTCUSD",1762338651250,0.20472289,101940.0,101930.0,0.33387946]
["bitfinex","BTCUSD",1762338651699,0.20472289,101940.0,101930.0,0.13766638]
["bitfinex","BTCUSD",1762338652102,0.43483325,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338652332,0.43483325,101940.0,101930.0,0.13796346]
["bitfinex","BTCUSD",1762338652536,0.43483325,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338653541,0.43583325,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338653743,0.43711388,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338654357,0.20800352,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338654698,0.002,101940.0,101930.0,0.33417654]
["bitfinex","BTCUSD",1762338655721,0.002,101940.0,101930.0,0.5632869]
["bitfinex","BTCUSD",1762338656705,0.00070488,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762338656864,0.00070488,101950.0,101940.0,0.23559383]
["bitfinex","BTCUSD",1762338657069,0.00070488,101950.0,101940.0,0.24553383]
["bitfinex","BTCUSD",1762338657641,0.00070488,101950.0,101940.0,0.24583091]
["bitfinex","BTCUSD",1762338658006,0.00170488,101950.0,101940.0,0.24583091]
["bitfinex","BTCUSD",1762338658764,0.00270488,101950.0,101940.0,0.24583091]
["bitfinex","BTCUSD",1762338659507,0.00270488,101950.0,101940.0,0.47494127]
["bitfinex","BTCUSD",1762338659753,0.00270488,101950.0,101940.0,0.52474045]
["bitfinex","BTCUSD",1762338660316,0.00170488,101950.0,101940.0,0.29563009]
["bitfinex","BTCUSD",1762338660524,0.00070488,101950.0,101940.0,0.24583091]
["bitfinex","BTCUSD",1762338660927,0.00070488,101950.0,101940.0,0.48194127]
["bitfinex","BTCUSD",1762338663382,0.00070488,101950.0,101940.0,0.25283091]
["bitfinex","BTCUSD",1762338663793,0.00070488,101950.0,101940.0,0.48194127]
["bitfinex","BTCUSD",1762338664003,0.00070488,101950.0,101940.0,0.51812355]
["bitfinex","BTCUSD",1762338664417,0.00070488,101950.0,101940.0,0.79703309]
["bitfinex","BTCUSD",1762338665033,0.00070488,101950.0,101940.0,1.13703309]
["bitfinex","BTCUSD",1762338665287,4.88e-06,101950.0,101940.0,1.08723391]
["bitfinex","BTCUSD",1762338665463,0.0004,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762338665690,0.00054428,101980.0,101970.0,0.33376249]
["bitfinex","BTCUSD",1762338666166,0.00054428,101980.0,101970.0,0.13762638]
["bitfinex","BTCUSD",1762338666373,0.22965464,101980.0,101970.0,0.33376249]
["bitfinex","BTCUSD",1762338666583,0.42577152,101980.0,101970.0,0.13792346]
["bitfinex","BTCUSD",1762338666719,0.22965464,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338666924,0.00054428,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338667376,0.00054428,101980.0,101970.0,0.33505957]
["bitfinex","BTCUSD",1762338668005,0.19666116,101980.0,101970.0,0.33505957]
["bitfinex","BTCUSD",1762338668208,0.19666116,101980.0,101970.0,0.02677708]
["bitfinex","BTCUSD",1762338668209,0.65488188,101980.0,101970.0,0.02677708]
["bitfinex","BTCUSD",1762338668412,0.66687188,101980.0,101970.0,0.02677708]
["bitfinex","BTCUSD",1762338669076,0.43776152,101980.0,101970.0,0.24586319]
["bitfinex","BTCUSD",1762338669287,0.42577152,101980.0,101970.0,0.24586319]
["bitfinex","BTCUSD",1762338669493,0.42977152,101980.0,101970.0,0.24586319]
["bitfinex","BTCUSD",1762338669699,0.43177152,101980.0,101970.0,0.24586319]
["bitfinex","BTCUSD",1762338670236,0.23565464,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338670654,0.43177152,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338671097,0.43236694,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338671505,0.23625006,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338671939,0.43236694,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338672145,0.20325658,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338672650,0.20325658,101980.0,101970.0,0.13792346]
["bitfinex","BTCUSD",1762338672864,0.43236694,101980.0,101970.0,0.13792346]
["bitfinex","BTCUSD",1762338673693,0.20325658,101980.0,101970.0,0.13792346]
["bitfinex","BTCUSD",1762338673894,0.43236694,101980.0,101970.0,0.13792346]
["bitfinex","BTCUSD",1762338674070,0.43236694,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338674318,0.23625006,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338674534,0.43236694,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338674942,0.23625006,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338675306,0.43236694,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338675665,0.23625006,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338676523,0.0071397,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338676727,0.20325658,101980.0,101970.0,0.33405957]
["bitfinex","BTCUSD",1762338677166,0.20325658,101980.0,101970.0,0.04972708]
["bitfinex","BTCUSD",1762338677306,0.50836535,101980.0,101970.0,0.04972708]
["bitfinex","BTCUSD",1762338677501,0.52014535,101980.0,101970.0,0.02577708]
["bitfinex","BTCUSD",1762338678367,0.21503658,101980.0,101970.0,0.02577708]
["bitfinex","BTCUSD",1762338678575,0.52014535,101980.0,101970.0,0.05019708]
["bitfinex","BTCUSD",1762338678719,0.52014535,101980.0,101970.0,0.24633319]
["bitfinex","BTCUSD",1762338678928,0.50836535,101980.0,101970.0,0.05019708]
["bitfinex","BTCUSD",1762338679163,0.53661535,101980.0,101970.0,0.02577708]
["bitfinex","BTCUSD",1762338679369,0.56083535,101980.0,101970.0,0.00029708]
["bitfinex","BTCUSD",1762338679569,0.20325658,101980.0,101970.0,0.22276319]
["bitfinex","BTCUSD",1762338679730,0.50836535,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338680168,0.21503658,101980.0,101970.0,0.02662708]
["bitfinex","BTCUSD",1762338680884,0.21503658,101980.0,101970.0,0.24718319]
["bitfinex","BTCUSD",1762338681021,0.20325658,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338681223,0.50836535,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338681650,0.50836535,101980.0,101970.0,0.24718319]
["bitfinex","BTCUSD",1762338681841,0.20325658,101980.0,101970.0,0.24718319]
["bitfinex","BTCUSD",1762338682525,0.0071397,101980.0,101970.0,0.33537957]
["bitfinex","BTCUSD",1762338683423,0.55621178,101980.0,101970.0,0.01032708]
["bitfinex","BTCUSD",1762338683581,0.53661535,101980.0,101970.0,0.01032708]
["bitfinex","BTCUSD",1762338683986,0.21503658,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338684211,0.50836535,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338684414,0.50836535,101980.0,101970.0,0.02662708]
["bitfinex","BTCUSD",1762338684582,0.56083535,101980.0,101970.0,0.01032708]
["bitfinex","BTCUSD",1762338684781,0.53661535,101980.0,101970.0,0.01032708]
["bitfinex","BTCUSD",1762338684982,0.52014535,101980.0,101970.0,0.24718319]
["bitfinex","BTCUSD",1762338685199,0.52014535,101980.0,101970.0,0.05104708]
["bitfinex","BTCUSD",1762338685408,0.52014535,101980.0,101970.0,0.02662708]
["bitfinex","BTCUSD",1762338685890,0.63904683,101980.0,101970.0,0.00029708]
["bitfinex","BTCUSD",1762338686106,1.04224635,101980.0,101970.0,0.00029708]
["bitfinex","BTCUSD",1762338687044,1.03824635,101980.0,101970.0,0.00029708]
["bitfinex","BTCUSD",1762338687402,1.04624635,101980.0,101970.0,0.00129708]
["bitfinex","BTCUSD",1762338688063,1.00501335,101980.0,101970.0,0.00129708]
["bitfinex","BTCUSD",1762338688387,1.01001335,101980.0,101970.0,0.00129708]
["bitfinex","BTCUSD",1762338691878,1.73549835,101980.0,101970.0,0.00129708]
["bitfinex","BTCUSD",1762338693526,1.76497657,101980.0,101970.0,0.00129708]
["bitfinex","BTCUSD",1762338699876,1.80115885,101980.0,101970.0,1e-08]
["bitfinex","BTCUSD",1762338700049,0.19619383,101940.0,101930.0,0.01003]
["bitfinex","BTCUSD",1762338700279,0.19621308,101930.0,101920.0,0.03584792]
["bitfinex","BTCUSD",1762338700482,0.19621308,101930.0,101920.0,0.01108792]
["bitfinex","BTCUSD",1762338700667,0.50132185,101930.0,101920.0,0.02711792]
["bitfinex","BTCUSD",1762338700836,0.51263185,101930.0,101920.0,0.02711792]
["bitfinex","BTCUSD",1762338701034,0.53741209,101930.0,101920.0,0.02711792]
["bitfinex","BTCUSD",1762338701234,0.23235138,101930.0,101920.0,0.02711792]
["bitfinex","BTCUSD",1762338701633,0.23235138,101930.0,101920.0,0.02811792]
["bitfinex","BTCUSD",1762338701840,0.25533138,101930.0,101920.0,0.20832025]
["bitfinex","BTCUSD",1762338702047,0.20757114,101930.0,101920.0,0.22435025]
["bitfinex","BTCUSD",1762338702246,0.01135806,101930.0,101920.0,0.24747025]
["bitfinex","BTCUSD",1762338702658,0.19726114,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338702864,0.00104806,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338703073,0.19726114,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338704227,0.00104806,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338704580,0.19726114,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338704774,0.00104806,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338705959,0.19726114,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338706129,0.19726114,101930.0,101920.0,0.22835025]
["bitfinex","BTCUSD",1762338706427,0.19726114,101930.0,101920.0,0.25147025]
["bitfinex","BTCUSD",1762338706985,0.22361114,101930.0,101920.0,0.01608792]
["bitfinex","BTCUSD",1762338707250,0.55169991,101930.0,101920.0,0.01608792]
["bitfinex","BTCUSD",1762338707462,0.55169991,101930.0,101920.0,0.00605792]
["bitfinex","BTCUSD",1762338707673,0.89169991,101930.0,101920.0,0.00605792]
["bitfinex","BTCUSD",1762338707878,0.92119027,101930.0,101920.0,0.00605792]
["bitfinex","BTCUSD",1762338708282,1.20497927,101930.0,101920.0,0.00605792]
["bitfinex","BTCUSD",1762338708570,1.20497927,101930.0,101920.0,0.00505792]
["bitfinex","BTCUSD",1762338709013,1.20397927,101930.0,101920.0,0.00205792]
["bitfinex","BTCUSD",1762338709384,1.20397927,101930.0,101920.0,0.00405792]
["bitfinex","BTCUSD",1762338709586,1.21802607,101930.0,101920.0,0.00405792]
["bitfinex","BTCUSD",1762338709819,1.20397927,101930.0,101920.0,0.00405792]
["bitfinex","BTCUSD",1762338710471,1.17448891,101930.0,101920.0,0.00405792]
["bitfinex","BTCUSD",1762338712078,1.17434057,101930.0,101920.0,0.00405792]
["bitfinex","BTCUSD",1762338712737,1.17434057,101930.0,101920.0,0.00205792]
["bitfinex","BTCUSD",1762338713153,1.14071757,101930.0,101920.0,0.00205792]
["bitfinex","BTCUSD",1762338713368,1.07331757,101930.0,101920.0,0.00105792]
["bitfinex","BTCUSD",1762338713596,1.07431757,101930.0,101920.0,0.00105792]
["bitfinex","BTCUSD",1762338714065,1.03686157,101930.0,101920.0,0.00105792]
["bitfinex","BTCUSD",1762338716029,1.09721036,101930.0,101920.0,0.00105792]
["bitfinex","BTCUSD",1762338719137,1.40231913,101930.0,101920.0,0.00105792]
["bitfinex","BTCUSD",1762338719341,0.19629011,101890.0,101880.0,0.01003]
["bitfinex","BTCUSD",1762338719586,0.52561888,101890.0,101880.0,0.01003]
["bitfinex","BTCUSD",1762338719938,0.54859888,101890.0,101880.0,0.01082469]
["bitfinex","BTCUSD",1762338720523,0.24349011,101890.0,101880.0,0.00127565]
["bitfinex","BTCUSD",1762338720731,1.62857235,101890.0,101880.0,0.00427565]
["bitfinex","BTCUSD",1762338720918,1.96857235,101890.0,101880.0,0.00427565]
["bitfinex","BTCUSD",1762338721564,1.96957235,101890.0,101880.0,0.00927565]
["bitfinex","BTCUSD",1762338722144,2.00475463,101890.0,101880.0,0.00427565]
["bitfinex","BTCUSD",1762338722416,0.5363672,101850.0,101840.0,0.0002]
["bitfinex","BTCUSD",1762338722625,1.15590406,101850.0,101840.0,0.00024806]
["bitfinex","BTCUSD",1762338722801,1.17888406,101850.0,101840.0,0.00024806]
["bitfinex","BTCUSD",1762338723674,1.17888406,101850.0,101840.0,0.00424806]
["bitfinex","BTCUSD",1762338724404,0.7100452,101850.0,101840.0,0.00424806]
["bitfinex","BTCUSD",1762338725268,0.7110452,101850.0,101840.0,0.00024806]
["bitfinex","BTCUSD",1762338727736,1.16141206,101850.0,101840.0,0.00024806]
["bitfinex","BTCUSD",1762338728154,1.16141206,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338728334,1.26096903,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338729116,1.27083074,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338729949,1.17127377,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338732191,0.73782691,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338732629,0.25655891,101850.0,101840.0,0.00124199]
["bitfinex","BTCUSD",1762338732860,0.001,101850.0,101840.0,0.32582485]
["bitfinex","BTCUSD",1762338733943,0.20806008,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762338734131,0.20806008,101870.0,101860.0,0.22152792]
["bitfinex","BTCUSD",1762338734324,0.20805865,101870.0,101860.0,0.2220248]
["bitfinex","BTCUSD",1762338734650,0.01173,101870.0,101860.0,0.2220248]
["bitfinex","BTCUSD",1762338735030,0.01173,101870.0,101860.0,0.02567688]
["bitfinex","BTCUSD",1762338735031,0.20905865,101870.0,101860.0,0.02567688]
["bitfinex","BTCUSD",1762338735431,1.64075301,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338736091,1.56187189,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338736504,1.47367551,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338736749,1.31180051,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338738239,1.17096651,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338738485,1.04643143,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338739873,0.91448043,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338740103,0.56475865,101870.0,101860.0,0.1968448]
["bitfinex","BTCUSD",1762338740556,0.56475865,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338740788,0.56475865,101870.0,101860.0,0.1968448]
["bitfinex","BTCUSD",1762338741237,0.22475865,101870.0,101860.0,0.2119948]
["bitfinex","BTCUSD",1762338741467,0.20905865,101870.0,101860.0,0.2119948]
["bitfinex","BTCUSD",1762338742178,0.20905865,101870.0,101860.0,0.01564688]
["bitfinex","BTCUSD",1762338742415,0.20905865,101870.0,101860.0,0.2119948]
["bitfinex","BTCUSD",1762338743851,0.001,101870.0,101860.0,0.2119948]
["bitfinex","BTCUSD",1762338744072,0.001,101870.0,101860.0,0.32504118]
["bitfinex","BTCUSD",1762338744971,0.19732865,101870.0,101860.0,0.32504118]
["bitfinex","BTCUSD",1762338746088,0.001,101870.0,101860.0,0.32504118]
["bitfinex","BTCUSD",1762338746707,0.19732865,101870.0,101860.0,0.2368448]
["bitfinex","BTCUSD",1762338746937,0.20905865,101870.0,101860.0,0.01564688]
["bitfinex","BTCUSD",1762338747392,0.55059043,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338747623,1.2867956,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338747822,1.21128643,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338747984,0.91448043,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338748182,1.06108143,101870.0,101860.0,0.00049688]
["bitfinex","BTCUSD",1762338748675,0.19636163,101860.0,101840.0,0.29949648]
["bitfinex","BTCUSD",1762338748874,0.19636163,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762338749080,0.19636163,101860.0,101850.0,0.2115172]
["bitfinex","BTCUSD",1762338749256,0.19636163,101860.0,101850.0,0.2117657]
["bitfinex","BTCUSD",1762338749817,0.19736163,101860.0,101850.0,0.2117657]
["bitfinex","BTCUSD",1762338750039,0.19736163,101860.0,101850.0,0.0173985]
["bitfinex","BTCUSD",1762338750240,0.21206163,101860.0,101850.0,0.0022485]
["bitfinex","BTCUSD",1762338750636,0.001,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338750846,0.001,101860.0,101850.0,0.2406157]
["bitfinex","BTCUSD",1762338751048,0.19734792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338751245,0.19734792,101860.0,101850.0,0.0193985]
["bitfinex","BTCUSD",1762338751997,0.19734792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338754019,0.001,101860.0,101850.0,0.2397757]
["bitfinex","BTCUSD",1762338754222,0.19734792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338754534,0.21361792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338754987,0.19734792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338755119,0.001,101860.0,101850.0,0.2397757]
["bitfinex","BTCUSD",1762338755319,0.19734792,101860.0,101850.0,0.2397757]
["bitfinex","BTCUSD",1762338755521,0.19734792,101860.0,101850.0,0.2157657]
["bitfinex","BTCUSD",1762338756080,0.19734792,101860.0,101850.0,0.0193985]
["bitfinex","BTCUSD",1762338756280,0.25027792,101860.0,101850.0,0.0042485]
["bitfinex","BTCUSD",1762338757254,0.19734792,101860.0,101850.0,0.2163957]
["bitfinex","BTCUSD",1762338757462,0.001,101860.0,101850.0,0.2404057]
["bitfinex","BTCUSD",1762338759540,0.19734792,101860.0,101850.0,0.2404057]
["bitfinex","BTCUSD",1762338759750,0.001,101860.0,101850.0,0.2404057]
["bitfinex","BTCUSD",1762338765044,0.001,101860.0,101850.0,0.29020488]
["bitfinex","BTCUSD",1762338765488,0.001,101860.0,101850.0,0.2404057]
["bitfinex","BTCUSD",1762338766069,0.001,101860.0,101850.0,0.2644057]
["bitfinex","BTCUSD",1762338766765,0.001,101860.0,101850.0,0.2404057]
["bitfinex","BTCUSD",1762338767004,0.001,101860.0,101850.0,0.29020488]
["bitfinex","BTCUSD",1762338767614,0.19631051,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762338767788,0.19631051,101880.0,101870.0,0.22135865]
["bitfinex","BTCUSD",1762338767985,0.56609302,101890.0,101870.0,0.24547865]
["bitfinex","BTCUSD",1762338768197,0.56609302,101890.0,101880.0,0.20629938]
["bitfinex","BTCUSD",1762338769200,0.00093434,101890.0,101880.0,0.24543938]
["bitfinex","BTCUSD",1762338769405,0.19722445,101890.0,101880.0,0.24553374]
["bitfinex","BTCUSD",1762338769608,0.00193434,101890.0,101880.0,0.24553374]
["bitfinex","BTCUSD",1762338770231,0.19822445,101890.0,101880.0,0.24553374]
["bitfinex","BTCUSD",1762338770434,0.20022445,101890.0,101880.0,0.24553374]
["bitfinex","BTCUSD",1762338770609,0.20022445,101890.0,101880.0,0.02510436]
["bitfinex","BTCUSD",1762338772858,0.57835623,101890.0,101880.0,9.436e-05]
["bitfinex","BTCUSD",1762338773061,0.91835623,101890.0,101880.0,9.436e-05]
["bitfinex","BTCUSD",1762338773701,2.3102322,101890.0,101880.0,9.436e-05]
["bitfinex","BTCUSD",1762338774214,0.53367043,101870.0,101860.0,0.01021029]
["bitfinex","BTCUSD",1762338774414,0.57446043,101870.0,101860.0,0.01035451]
["bitfinex","BTCUSD",1762338774618,0.22372865,101870.0,101860.0,0.02537451]
["bitfinex","BTCUSD",1762338774818,0.22372865,101870.0,101860.0,0.22172243]
["bitfinex","BTCUSD",1762338774975,0.22372865,101870.0,101860.0,0.02537451]
["bitfinex","BTCUSD",1762338775178,0.22372865,101870.0,101860.0,0.02837451]
["bitfinex","BTCUSD",1762338775432,0.22472865,101870.0,101860.0,0.22872243]
["bitfinex","BTCUSD",1762338775948,0.22472865,101870.0,101860.0,0.03237451]
["bitfinex","BTCUSD",1762338776607,0.24962865,101870.0,101860.0,0.00736787]
["bitfinex","BTCUSD",1762338777201,0.22472865,101870.0,101860.0,0.00736787]
["bitfinex","BTCUSD",1762338777843,0.22472865,101870.0,101860.0,0.21873579]
["bitfinex","BTCUSD",1762338778042,0.22472865,101870.0,101860.0,0.02238787]
["bitfinex","BTCUSD",1762338778522,0.19732865,101870.0,101860.0,0.22871579]
["bitfinex","BTCUSD",1762338778660,0.001,101870.0,101860.0,0.25283579]
["bitfinex","BTCUSD",1762338778999,0.19732865,101870.0,101860.0,0.25283579]
["bitfinex","BTCUSD",1762338779610,0.001,101870.0,101860.0,0.25283579]
["bitfinex","BTCUSD",1762338779998,0.19732865,101870.0,101860.0,0.25283579]
["bitfinex","BTCUSD",1762338780546,0.001,101870.0,101860.0,0.25283579]
["bitfinex","BTCUSD",1762338780756,0.20883865,101870.0,101860.0,0.21369579]
["bitfinex","BTCUSD",1762338781178,0.22472865,101870.0,101860.0,0.01734787]
["bitfinex","BTCUSD",1762338781387,0.24962865,101870.0,101860.0,0.01734787]
["bitfinex","BTCUSD",1762338782621,0.24962865,101870.0,101860.0,0.00736787]
["bitfinex","BTCUSD",1762338782851,1.39142817,101870.0,101860.0,0.00736787]
["bitfinex","BTCUSD",1762338783481,0.99379017,101870.0,101860.0,0.00736787]
["bitfinex","BTCUSD",1762338783685,1.10476017,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338784089,1.10776017,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338784528,0.91746043,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338785759,1.16435643,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338786522,1.06792655,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338788404,1.1643771,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338789487,0.9174811,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338789687,0.56672865,101870.0,101860.0,0.01034787]
["bitfinex","BTCUSD",1762338789898,0.59162865,101870.0,101860.0,0.01034787]
["bitfinex","BTCUSD",1762338790248,0.59162865,101870.0,101860.0,0.20669579]
["bitfinex","BTCUSD",1762338790447,0.59162865,101870.0,101860.0,0.01034787]
["bitfinex","BTCUSD",1762338790695,0.59162865,101870.0,101860.0,0.20669579]
["bitfinex","BTCUSD",1762338790938,0.58862865,101870.0,101860.0,0.01034787]
["bitfinex","BTCUSD",1762338791114,0.58862865,101870.0,101860.0,0.01134787]
["bitfinex","BTCUSD",1762338792519,0.58862865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338794201,0.22372865,101870.0,101860.0,0.19971579]
["bitfinex","BTCUSD",1762338794630,0.24665865,101870.0,101860.0,0.19971579]
["bitfinex","BTCUSD",1762338795029,0.19632865,101870.0,101860.0,0.23976579]
["bitfinex","BTCUSD",1762338795454,0.19632865,101870.0,101860.0,0.04341787]
["bitfinex","BTCUSD",1762338795664,0.19632865,101870.0,101860.0,0.23976579]
["bitfinex","BTCUSD",1762338796390,0.19632865,101870.0,101860.0,0.04341787]
["bitfinex","BTCUSD",1762338796591,0.24614865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338797020,0.22321865,101870.0,101860.0,0.19971579]
["bitfinex","BTCUSD",1762338797282,0.230767,101880.0,101860.0,0.23976579]
["bitfinex","BTCUSD",1762338797480,0.19632865,101870.0,101860.0,0.23976579]
["bitfinex","BTCUSD",1762338797714,0.570767,101880.0,101870.0,0.20633865]
["bitfinex","BTCUSD",1762338797926,0.196327,101880.0,101870.0,0.24638865]
["bitfinex","BTCUSD",1762338798318,0.24147895,101890.0,101870.0,0.24638865]
["bitfinex","BTCUSD",1762338798537,0.19630938,101880.0,101870.0,0.05006]
["bitfinex","BTCUSD",1762338798738,0.22319938,101880.0,101870.0,0.02661]
["bitfinex","BTCUSD",1762338798873,0.22319938,101880.0,101860.0,0.32134718]
["bitfinex","BTCUSD",1762338798874,0.19632865,101870.0,101860.0,0.10155425]
["bitfinex","BTCUSD",1762338799095,0.19632865,101870.0,101860.0,0.09955425]
["bitfinex","BTCUSD",1762338799325,0.22321865,101870.0,101860.0,0.09955425]
["bitfinex","BTCUSD",1762338799725,0.24614865,101870.0,101860.0,0.01035787]
["bitfinex","BTCUSD",1762338800112,0.5720011,101870.0,101860.0,0.01035787]
["bitfinex","BTCUSD",1762338800297,0.24614865,101870.0,101860.0,0.00236787]
["bitfinex","BTCUSD",1762338800673,0.58614865,101870.0,101860.0,0.00236787]
["bitfinex","BTCUSD",1762338800878,0.58614865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338801002,0.54792865,101870.0,101860.0,0.01996787]
["bitfinex","BTCUSD",1762338801201,0.56321865,101870.0,101860.0,0.01996787]
["bitfinex","BTCUSD",1762338801850,0.56321865,101870.0,101860.0,0.21631579]
["bitfinex","BTCUSD",1762338802292,0.53632865,101870.0,101860.0,0.04341787]
["bitfinex","BTCUSD",1762338802455,0.54792865,101870.0,101860.0,0.01996787]
["bitfinex","BTCUSD",1762338802656,0.58614865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338803236,0.54792865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338803464,0.56321865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338804551,0.56321865,101870.0,101860.0,0.19971579]
["bitfinex","BTCUSD",1762338804754,0.54792865,101870.0,101860.0,0.21631579]
["bitfinex","BTCUSD",1762338806126,0.58614865,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338810521,0.89198972,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338811246,1.75435772,101870.0,101860.0,0.00336787]
["bitfinex","BTCUSD",1762338811826,1.23754972,101870.0,101860.0,0.00136787]
["bitfinex","BTCUSD",1762338812033,1.09369072,101870.0,101860.0,0.00136787]
["bitfinex","BTCUSD",1762338812236,1.09469072,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338812585,1.09569072,101870.0,101860.0,0.00036787]
["bitfinex","BTCUSD",1762338815123,0.56521865,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338815328,0.55358972,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338815534,0.35726107,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338815786,0.89358972,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338816186,0.58774865,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338816386,0.39142,101870.0,101860.0,0.20670579]
["bitfinex","BTCUSD",1762338816996,0.3536,101870.0,101860.0,0.22199579]
["bitfinex","BTCUSD",1762338817211,0.002,101870.0,101860.0,0.33440217]
["bitfinex","BTCUSD",1762338817643,0.001,101870.0,101860.0,0.33440217]
["bitfinex","BTCUSD",1762338818216,0.001,101870.0,101860.0,0.33640217]
["bitfinex","BTCUSD",1762338818396,0.20873524,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762338818738,0.01244434,101890.0,101880.0,0.20631938]
["bitfinex","BTCUSD",1762338818969,0.35244434,101890.0,101880.0,0.22160938]
["bitfinex","BTCUSD",1762338819173,0.00093434,101890.0,101880.0,0.33401576]
["bitfinex","BTCUSD",1762338819710,0.00493434,101890.0,101880.0,0.33501576]
["bitfinex","BTCUSD",1762338820139,0.00793434,101890.0,101880.0,0.33501576]
["bitfinex","BTCUSD",1762338820846,0.00393434,101890.0,101880.0,0.33401576]
["bitfinex","BTCUSD",1762338821315,0.00393434,101890.0,101880.0,0.33501576]
["bitfinex","BTCUSD",1762338821700,0.00093434,101890.0,101880.0,0.33401576]
["bitfinex","BTCUSD",1762338821911,0.00193434,101890.0,101880.0,0.33801576]
["bitfinex","BTCUSD",1762338822063,0.00193434,101890.0,101880.0,0.33901576]
["bitfinex","BTCUSD",1762338822267,0.00193434,101890.0,101880.0,0.33801576]
["bitfinex","BTCUSD",1762338822491,0.19822445,101890.0,101880.0,0.33801576]
["bitfinex","BTCUSD",1762338822699,0.00193434,101890.0,101880.0,0.34001576]
["bitfinex","BTCUSD",1762338824081,0.19822445,101890.0,101880.0,0.34001576]
["bitfinex","BTCUSD",1762338826703,0.22640445,101890.0,101880.0,0.01601]
["bitfinex","BTCUSD",1762338826843,0.24940445,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762338831202,0.24940445,101890.0,101880.0,0.20230938]
["bitfinex","BTCUSD",1762338831403,0.24940445,101890.0,101880.0,0.006]
["bitfinex","BTCUSD",1762338832264,0.24940445,101890.0,101880.0,0.20230938]
["bitfinex","BTCUSD",1762338832431,0.01425434,101890.0,101880.0,0.21806938]
["bitfinex","BTCUSD",1762338832654,0.21054445,101890.0,101880.0,0.21806938]
["bitfinex","BTCUSD",1762338834556,0.01425434,101890.0,101880.0,0.21806938]
["bitfinex","BTCUSD",1762338834755,0.00193434,101890.0,101880.0,0.33043576]
["bitfinex","BTCUSD",1762338837521,0.19386836,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762338837727,0.23005064,101900.0,101890.0,0.24673011]
["bitfinex","BTCUSD",1762338839555,0.23005064,101900.0,101890.0,0.24773011]
["bitfinex","BTCUSD",1762338840774,0.03618228,101900.0,101890.0,0.24773011]
["bitfinex","BTCUSD",1762338840987,0.89950035,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762338841191,0.3974097,101910.0,101900.0,0.20626085]
["bitfinex","BTCUSD",1762338841424,0.01163,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762338841618,0.01163,101920.0,101910.0,0.24619159]
["bitfinex","BTCUSD",1762338841829,0.37618228,101920.0,101910.0,0.24619159]
["bitfinex","BTCUSD",1762338842034,0.53723569,101930.0,101910.0,0.24619159]
["bitfinex","BTCUSD",1762338842411,0.87723569,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338842614,0.57341797,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762338842891,0.5470288,101940.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338843036,0.88717305,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762338843223,0.19621308,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338843428,0.23939536,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338843615,0.04395193,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338843818,0.23316501,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338844026,0.23816501,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338844237,0.23316501,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338844648,0.23316501,101930.0,101920.0,0.04991]
["bitfinex","BTCUSD",1762338844851,0.23316501,101930.0,101920.0,0.24614233]
["bitfinex","BTCUSD",1762338845235,0.23241461,101920.0,101910.0,0.01001]
["bitfinex","BTCUSD",1762338845508,0.23241461,101920.0,101910.0,0.23043129]
["bitfinex","BTCUSD",1762338845728,0.23241461,101920.0,101910.0,0.24619129]
["bitfinex","BTCUSD",1762338847010,0.23241461,101920.0,101910.0,0.24819129]
["bitfinex","BTCUSD",1762338847212,0.03618228,101920.0,101910.0,0.25119129]
["bitfinex","BTCUSD",1762338848062,0.23241461,101920.0,101910.0,0.25119129]
["bitfinex","BTCUSD",1762338848827,0.23241461,101920.0,101910.0,0.03077]
["bitfinex","BTCUSD",1762338849022,0.56621829,101920.0,101910.0,0.01501]
["bitfinex","BTCUSD",1762338849211,0.58921829,101920.0,101910.0,0.21126159]
["bitfinex","BTCUSD",1762338849421,0.56621829,101920.0,101910.0,0.22702159]
["bitfinex","BTCUSD",1762338849636,0.55035829,101920.0,101910.0,0.22702159]
["bitfinex","BTCUSD",1762338849778,0.55035829,101920.0,101910.0,0.03077]
["bitfinex","BTCUSD",1762338849983,0.55035829,101920.0,101910.0,0.22702159]
["bitfinex","BTCUSD",1762338850416,0.55035829,101920.0,101910.0,0.03077]
["bitfinex","BTCUSD",1762338850613,0.24525604,101920.0,101910.0,0.03077]
["bitfinex","BTCUSD",1762338851147,0.04902371,101920.0,101910.0,0.22702159]
["bitfinex","BTCUSD",1762338851328,0.23293604,101920.0,101910.0,0.25058159]
["bitfinex","BTCUSD",1762338851700,0.03670371,101920.0,101910.0,0.25058159]
["bitfinex","BTCUSD",1762338863414,0.23293604,101920.0,101910.0,0.25058159]
["bitfinex","BTCUSD",1762338865191,0.6910854,101920.0,101910.0,0.05433]
["bitfinex","BTCUSD",1762338865400,2.26865272,101920.0,101910.0,0.005]
["bitfinex","BTCUSD",1762338866367,2.26865272,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762338866734,2.20232808,101920.0,101910.0,0.003]
["bitfinex","BTCUSD",1762338866972,0.19629011,101890.0,101880.0,0.00998]
["bitfinex","BTCUSD",1762338867231,0.42536479,101890.0,101880.0,0.03354]
["bitfinex","BTCUSD",1762338867394,0.42536479,101890.0,101880.0,0.04859]
["bitfinex","BTCUSD",1762338868250,0.42636479,101890.0,101880.0,0.05473422]
["bitfinex","BTCUSD",1762338869395,0.43880479,101890.0,101880.0,0.03117422]
["bitfinex","BTCUSD",1762338869593,0.47659479,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338869822,0.85277707,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338870017,1.66142775,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338870242,1.43235307,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338870476,1.76098472,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338870816,1.66142775,101890.0,101880.0,0.00614422]
["bitfinex","BTCUSD",1762338871039,1.66042775,101890.0,101880.0,0.00014422]
["bitfinex","BTCUSD",1762338871241,1.66042775,101890.0,101880.0,0.00114422]
["bitfinex","BTCUSD",1762338871445,1.66242775,101890.0,101880.0,0.00114422]
["bitfinex","BTCUSD",1762338871642,1.66242775,101890.0,101880.0,0.00014422]
["bitfinex","BTCUSD",1762338872047,1.66442775,101890.0,101880.0,0.00014422]
["bitfinex","BTCUSD",1762338872431,1.76398472,101890.0,101880.0,0.00014422]
["bitfinex","BTCUSD",1762338872853,0.1963672,101850.0,101840.0,0.52363737]
["bitfinex","BTCUSD",1762338873062,0.1963672,101850.0,101840.0,0.09827062]
["bitfinex","BTCUSD",1762338873271,0.1963672,101850.0,101840.0,0.3016571]
["bitfinex","BTCUSD",1762338873671,0.1963672,101850.0,101840.0,0.10527062]
["bitfinex","BTCUSD",1762338873871,0.51373416,101850.0,101840.0,0.02007424]
["bitfinex","BTCUSD",1762338874101,0.60860502,101850.0,101840.0,0.01009424]
["bitfinex","BTCUSD",1762338874305,0.51373416,101850.0,101840.0,0.01609424]
["bitfinex","BTCUSD",1762338874518,1.20030584,101850.0,101840.0,0.01609424]
["bitfinex","BTCUSD",1762338874727,1.20030584,101850.0,101840.0,0.01009424]
["bitfinex","BTCUSD",1762338874932,1.29886281,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338875289,1.29886281,101850.0,101840.0,0.00409424]
["bitfinex","BTCUSD",1762338875290,1.29986281,101850.0,101840.0,0.00409424]
["bitfinex","BTCUSD",1762338875886,1.20030584,101850.0,101840.0,0.00409424]
["bitfinex","BTCUSD",1762338876075,1.20030584,101850.0,101840.0,0.00709424]
["bitfinex","BTCUSD",1762338876282,1.19930584,101850.0,101840.0,0.00309424]
["bitfinex","BTCUSD",1762338876476,1.19930584,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338876721,1.19930584,101850.0,101840.0,0.00309424]
["bitfinex","BTCUSD",1762338876722,1.11940584,101850.0,101840.0,0.00309424]
["bitfinex","BTCUSD",1762338878503,1.06627084,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338879311,0.74025448,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338879542,1.06627084,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338882398,0.94967584,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338883469,1.06386384,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338885888,1.08553284,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338886432,1.07101284,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338886615,1.06906184,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338892132,0.94967584,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338892298,0.28365948,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338892615,0.62365948,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338893407,1.13447484,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338894774,0.94967584,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338895121,0.62365948,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338895721,0.62365948,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338895938,0.58440948,101850.0,101840.0,0.20677894]
["bitfinex","BTCUSD",1762338896137,0.24440948,101850.0,101840.0,0.20677894]
["bitfinex","BTCUSD",1762338896382,0.03618228,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338896511,0.03618228,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338897736,0.23254948,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338897943,0.23254948,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338898126,0.24409948,101850.0,101840.0,0.09858884]
["bitfinex","BTCUSD",1762338898532,0.24409948,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338899936,0.03618228,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338900503,0.23254948,101850.0,101840.0,0.09858884]
["bitfinex","BTCUSD",1762338900651,0.23254948,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338901253,0.23254948,101850.0,101840.0,0.09858884]
["bitfinex","BTCUSD",1762338901459,0.48971435,101850.0,101840.0,0.01039246]
["bitfinex","BTCUSD",1762338901812,0.51404435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338902238,0.51404435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338902482,0.46195435,101850.0,101840.0,0.20677894]
["bitfinex","BTCUSD",1762338902726,0.03618228,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338903184,0.28463948,101850.0,101840.0,0.09158884]
["bitfinex","BTCUSD",1762338903767,0.51404435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338904929,0.47350435,101850.0,101840.0,0.20677894]
["bitfinex","BTCUSD",1762338905132,0.23254948,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338905337,0.03618228,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338905746,0.23254948,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338905917,0.24409948,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338906306,0.51404435,101850.0,101840.0,0.09158884]
["bitfinex","BTCUSD",1762338906718,0.51404435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338907140,0.48971435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338907492,0.48971435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338907701,0.48971435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338907884,0.51404435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338908199,0.48971435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338908403,0.26030948,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338908595,0.48971435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338909159,0.48971435,101850.0,101840.0,0.00339246]
["bitfinex","BTCUSD",1762338909434,0.48971435,101850.0,101840.0,0.19977894]
["bitfinex","BTCUSD",1762338909614,0.03618228,101850.0,101840.0,0.29497532]
["bitfinex","BTCUSD",1762338909847,0.23254948,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338910331,0.03618228,101850.0,101840.0,0.30197532]
["bitfinex","BTCUSD",1762338911677,0.78709995,101870.0,101850.0,0.19634972]
["bitfinex","BTCUSD",1762338911887,0.03618228,101860.0,101850.0,0.20334972]
["bitfinex","BTCUSD",1762338912061,0.03618228,101860.0,101850.0,0.21034972]
["bitfinex","BTCUSD",1762338912767,0.03618228,101860.0,101850.0,0.21057338]
["bitfinex","BTCUSD",1762338912981,0.03618228,101860.0,101850.0,0.21157338]
["bitfinex","BTCUSD",1762338913423,0.48954507,101860.0,101850.0,0.00122366]
["bitfinex","BTCUSD",1762338913629,0.47434507,101860.0,101850.0,0.00122366]
["bitfinex","BTCUSD",1762338914251,0.47434507,101860.0,101850.0,0.19659086]
["bitfinex","BTCUSD",1762338914438,0.47534507,101860.0,101850.0,0.19659086]
["bitfinex","BTCUSD",1762338915131,0.51418507,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338915341,0.47334507,101860.0,101850.0,0.20559086]
["bitfinex","BTCUSD",1762338915543,0.48954507,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338917445,0.45336279,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338917816,0.48954507,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338918018,0.06379228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338918225,0.47334507,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338918452,0.48954507,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338919050,0.2601402,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338919263,0.48954507,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338919462,0.48954507,101860.0,101850.0,0.01022366]
["bitfinex","BTCUSD",1762338919721,0.48954507,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338919938,0.48954507,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338921069,0.47800279,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338921524,0.51418507,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338921960,0.29319715,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338922165,0.04759228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338922871,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338924855,0.2325302,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338925058,0.2601402,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338925433,0.2847802,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338925637,0.2325302,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338925868,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338932922,0.2325302,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338933054,0.2325302,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338933498,0.2446502,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338933668,0.2608202,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338935068,0.2834502,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338935239,0.2608202,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338935654,0.2325302,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338937791,0.2446502,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338937998,0.58926334,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338939595,0.58926334,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338940134,0.2834502,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338940338,0.2834502,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338940698,0.2834502,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338941307,0.2834502,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338941489,0.2834502,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338943162,0.2834502,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338943986,0.2834502,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338944184,0.04830228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338944682,0.04830228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338944683,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338945375,0.03618228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338946249,0.2603302,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338946675,0.2849202,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338946877,0.2603302,101860.0,101850.0,0.19959086]
["bitfinex","BTCUSD",1762338947625,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338948143,0.03618228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338948340,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338949425,0.2325302,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338949626,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338950285,0.2325302,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338950470,0.03618228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338951539,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338952223,0.03618228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338953407,0.03618228,101860.0,101850.0,0.21359086]
["bitfinex","BTCUSD",1762338955617,0.03618228,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338955821,0.2325302,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338959018,0.54964971,101870.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338959449,0.19634792,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338959643,0.20782792,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338959850,0.22414792,101860.0,101850.0,0.20659086]
["bitfinex","BTCUSD",1762338960029,0.22414792,101860.0,101850.0,0.20559086]
["bitfinex","BTCUSD",1762338960225,0.20782792,101860.0,101850.0,0.20559086]
["bitfinex","BTCUSD",1762338960633,0.20782792,101860.0,101850.0,0.20359086]
["bitfinex","BTCUSD",1762338960828,0.52605971,101870.0,101850.0,0.21059086]
["bitfinex","BTCUSD",1762338961030,0.03718228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338961261,0.04866228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338961405,0.04766228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338961846,0.24399093,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338963211,0.04866228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338963415,0.04766228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338963851,0.24599093,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338964278,0.04966228,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338964477,0.24599093,101870.0,101860.0,0.20334792]
["bitfinex","BTCUSD",1762338964694,0.01348,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338964897,0.19832865,101870.0,101860.0,0.2985443]
["bitfinex","BTCUSD",1762338965530,0.19732865,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338966146,0.19632865,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338966572,0.28490093,101870.0,101850.0,0.19659086]
["bitfinex","BTCUSD",1762338966779,0.28490093,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762338966986,0.28490093,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762338967196,0.26031093,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762338967400,0.04766228,101870.0,101860.0,0.2935443]
["bitfinex","BTCUSD",1762338967601,0.04766228,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338967797,0.03618228,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338967945,0.03618228,101870.0,101860.0,0.2985443]
["bitfinex","BTCUSD",1762338968150,0.23251093,101870.0,101860.0,0.2985443]
["bitfinex","BTCUSD",1762338968349,0.23251093,101870.0,101860.0,0.2915443]
["bitfinex","BTCUSD",1762338968576,0.23251093,101870.0,101860.0,0.2935443]
["bitfinex","BTCUSD",1762338969599,0.23251093,101870.0,101860.0,0.2945443]
["bitfinex","BTCUSD",1762338971147,0.03618228,101870.0,101860.0,0.2945443]
["bitfinex","BTCUSD",1762338971559,0.03618228,101870.0,101860.0,0.3015443]
["bitfinex","BTCUSD",1762338972328,0.23251093,101870.0,101860.0,0.3015443]
["bitfinex","BTCUSD",1762338973102,0.03618228,101870.0,101860.0,0.3015443]
["bitfinex","BTCUSD",1762338974707,0.19632865,101870.0,101860.0,0.3015443]
["bitfinex","BTCUSD",1762338974937,0.24852865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338975154,0.22374865,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762338975357,0.20839865,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762338975982,0.20839865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762338976188,0.20839865,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762338977720,0.20839865,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762338977934,0.24852865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338978127,0.24852865,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762338980154,0.24852865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338980678,0.24852865,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762338982729,0.24852865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338982859,0.22374865,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762338983475,0.20839865,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762338983681,0.62555744,101880.0,101860.0,0.21334792]
["bitfinex","BTCUSD",1762338984396,0.19632865,101870.0,101860.0,0.20634792]
["bitfinex","BTCUSD",1762338984576,0.22932298,101870.0,101860.0,0.21334792]
["bitfinex","BTCUSD",1762338985006,0.42565163,101870.0,101860.0,0.21134792]
["bitfinex","BTCUSD",1762338985635,0.43772163,101870.0,101860.0,0.014]
["bitfinex","BTCUSD",1762338986053,0.43772163,101870.0,101860.0,0.016]
["bitfinex","BTCUSD",1762338986260,0.47785163,101870.0,101860.0,0.21234792]
["bitfinex","BTCUSD",1762338986470,0.47785163,101870.0,101860.0,0.21334792]
["bitfinex","BTCUSD",1762338986691,0.45307163,101870.0,101860.0,0.21334792]
["bitfinex","BTCUSD",1762338987200,0.45307163,101870.0,101860.0,0.017]
["bitfinex","BTCUSD",1762338987415,0.51403391,101870.0,101860.0,0.01]
["bitfinex","BTCUSD",1762338987639,0.74335689,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338987862,1.49913191,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762338988688,1.49913191,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762338988866,0.2325302,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338989024,0.74337616,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338989441,0.77288621,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338990027,0.77288621,101860.0,101850.0,0.00122366]
["bitfinex","BTCUSD",1762338990229,1.4869657,101860.0,101850.0,0.00122366]
["bitfinex","BTCUSD",1762338991293,1.4869657,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338991464,1.38883721,101860.0,101850.0,0.00322366]
["bitfinex","BTCUSD",1762338991699,1.38883721,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338991923,0.93019125,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338992106,1.39083721,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338992512,1.38983721,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338992920,1.39083721,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338994100,1.49039418,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338994933,1.39083721,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338996474,1.62016019,101860.0,101850.0,0.00022366]
["bitfinex","BTCUSD",1762338996924,3.92051842,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338997151,3.94907842,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338997365,3.97215842,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338997789,4.07171539,101850.0,101840.0,9.424e-05]
["bitfinex","BTCUSD",1762338998845,4.16291177,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762338999323,4.19243274,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762338999588,4.19443274,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762339001154,3.54083274,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762339001354,3.52707774,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762339001590,3.48802574,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762339002007,3.07961374,101850.0,101840.0,0.00109424]
["bitfinex","BTCUSD",1762339002578,3.07961374,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339005420,2.98005677,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339005646,1.05504951,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339005856,0.93370851,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339006068,0.96989079,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339006981,0.42304845,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339007174,1.06944776,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339009242,0.88169441,101850.0,101840.0,0.00131792]
["bitfinex","BTCUSD",1762339009463,0.59944817,101850.0,101840.0,0.2047044]
["bitfinex","BTCUSD",1762339009682,0.59944817,101850.0,101840.0,0.30690078]
["bitfinex","BTCUSD",1762339009683,0.03452097,101850.0,101840.0,0.30690078]
["bitfinex","BTCUSD",1762339009874,0.23432298,101850.0,101840.0,0.30690078]
["bitfinex","BTCUSD",1762339010447,0.005,101850.0,101840.0,0.30690078]
["bitfinex","BTCUSD",1762339010667,0.002,101850.0,101840.0,0.30590078]
["bitfinex","BTCUSD",1762339011124,0.002,101850.0,101840.0,0.93593087]
["bitfinex","BTCUSD",1762339011334,0.003,101850.0,101840.0,1.15734592]
["bitfinex","BTCUSD",1762339011441,0.003,101850.0,101840.0,0.87822376]
["bitfinex","BTCUSD",1762339011442,0.001,101850.0,101840.0,0.87822376]
["bitfinex","BTCUSD",1762339011655,0.001,101850.0,101840.0,0.92802294]
["bitfinex","BTCUSD",1762339011887,0.001,101850.0,101840.0,0.93002294]
["bitfinex","BTCUSD",1762339012286,0.001,101850.0,101840.0,1.15734592]
["bitfinex","BTCUSD",1762339012485,0.001,101850.0,101840.0,1.10754674]
["bitfinex","BTCUSD",1762339012732,0.2,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762339012974,0.2,101860.0,101850.0,0.43969018]
["bitfinex","BTCUSD",1762339013188,0.2,101860.0,101850.0,0.2103672]
["bitfinex","BTCUSD",1762339013393,0.2,101860.0,101850.0,0.48948936]
["bitfinex","BTCUSD",1762339013819,0.2,101860.0,101850.0,0.43969018]
["bitfinex","BTCUSD",1762339013963,0.2,101860.0,101850.0,0.48948936]
["bitfinex","BTCUSD",1762339014380,0.201,101860.0,101850.0,0.49648936]
["bitfinex","BTCUSD",1762339014851,0.201,101860.0,101850.0,0.50248936]
["bitfinex","BTCUSD",1762339015062,0.201,101860.0,101850.0,0.84248936]
["bitfinex","BTCUSD",1762339015279,0.19949,101860.0,101850.0,0.84248936]
["bitfinex","BTCUSD",1762339015915,0.19949,101860.0,101850.0,0.80269017]
["bitfinex","BTCUSD",1762339016126,0.19949,101860.0,101850.0,0.85248935]
["bitfinex","BTCUSD",1762339016565,0.19949,101860.0,101850.0,0.84248936]
["bitfinex","BTCUSD",1762339019559,0.19949,101860.0,101850.0,1.07181234]
["bitfinex","BTCUSD",1762339022874,0.19949,101860.0,101850.0,1.02201316]
["bitfinex","BTCUSD",1762339023077,0.00108357,101880.0,101870.0,0.58612783]
["bitfinex","BTCUSD",1762339023289,0.00108357,101880.0,101870.0,0.86084801]
["bitfinex","BTCUSD",1762339023455,0.00108357,101880.0,101870.0,1.14697017]
["bitfinex","BTCUSD",1762339023661,0.00108357,101880.0,101870.0,1.09717099]
["bitfinex","BTCUSD",1762339023863,0.00108357,101880.0,101870.0,1.12117099]
["bitfinex","BTCUSD",1762339024725,0.27702526,101930.0,101870.0,1.12117099]
["bitfinex","BTCUSD",1762339024922,0.27702526,101930.0,101920.0,0.10219638]
["bitfinex","BTCUSD",1762339024923,0.19621308,101930.0,101920.0,0.10219638]
["bitfinex","BTCUSD",1762339025140,0.44697685,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762339025371,0.19621308,101930.0,101920.0,0.30542871]
["bitfinex","BTCUSD",1762339025544,0.4578958,101940.0,101920.0,0.30542871]
["bitfinex","BTCUSD",1762339025985,0.4578958,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1762339025986,0.44697685,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1762339026192,0.43546815,101940.0,101930.0,0.20321308]
["bitfinex","BTCUSD",1762339026395,0.23646463,101940.0,101930.0,0.21121308]
["bitfinex","BTCUSD",1762339026509,0.43265846,101940.0,101930.0,0.015]
["bitfinex","BTCUSD",1762339026714,0.43265846,101940.0,101930.0,0.23083438]
["bitfinex","BTCUSD",1762339026924,0.42565846,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339027144,0.46426846,101940.0,101920.0,0.29142594]
["bitfinex","BTCUSD",1762339027341,0.19633548,101940.0,101930.0,0.014]
["bitfinex","BTCUSD",1762339027530,0.42565846,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339027734,0.43065846,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339027940,0.23446463,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339028149,0.43065846,101940.0,101930.0,0.007]
["bitfinex","BTCUSD",1762339028415,0.43265846,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339028617,0.20333548,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339028818,0.46078761,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339029154,0.65698144,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339029353,0.65498144,101940.0,101930.0,0.21021308]
["bitfinex","BTCUSD",1762339029488,0.65498144,101940.0,101930.0,0.014]
["bitfinex","BTCUSD",1762339029693,0.67057144,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339029903,0.69359144,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339030102,0.67757144,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339030501,0.69359144,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339030706,0.67186242,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339030930,0.67686242,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339031138,0.70029242,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339031783,0.96579768,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339031979,0.7364747,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339032649,0.23880874,101940.0,101930.0,0.20421308]
["bitfinex","BTCUSD",1762339032855,0.23575561,101940.0,101930.0,0.21121308]
["bitfinex","BTCUSD",1762339033931,0.43194944,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1762339034145,0.65906794,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1762339034328,0.65906794,101940.0,101930.0,0.21121308]
["bitfinex","BTCUSD",1762339034797,0.65906794,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1762339035622,0.67424794,101940.0,101930.0,0.008]
["bitfinex","BTCUSD",1762339036455,0.9755432,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339036664,0.74622022,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339039024,1.3155432,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339039249,2.8135592,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339039713,2.84304988,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339040364,2.83882173,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762339040797,0.19623233,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762339041020,0.65487829,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762339041264,0.67005829,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762339041646,0.69348829,101920.0,101910.0,0.007]
["bitfinex","BTCUSD",1762339042543,0.95899355,101920.0,101880.0,0.1565]
["bitfinex","BTCUSD",1762339042749,0.42561309,101890.0,101880.0,0.007]
["bitfinex","BTCUSD",1762339043273,0.19630938,101880.0,101870.0,0.09519638]
["bitfinex","BTCUSD",1762339043479,0.42563236,101880.0,101870.0,0.09519638]
["bitfinex","BTCUSD",1762339043698,0.42563236,101880.0,101870.0,0.29852503]
["bitfinex","BTCUSD",1762339043833,0.42563236,101880.0,101870.0,0.30566668]
["bitfinex","BTCUSD",1762339044031,0.42563236,101880.0,101870.0,0.10933803]
["bitfinex","BTCUSD",1762339044236,0.69356534,101880.0,101870.0,0.00714165]
["bitfinex","BTCUSD",1762339044432,0.88070738,101880.0,101870.0,0.00014165]
["bitfinex","BTCUSD",1762339044731,0.91688966,101880.0,101870.0,0.00014165]
["bitfinex","BTCUSD",1762339044921,1.22267766,101880.0,101870.0,0.00014165]
["bitfinex","BTCUSD",1762339045137,1.69382266,101880.0,101870.0,0.00014165]
["bitfinex","BTCUSD",1762339045267,1.69382266,101880.0,101870.0,0.00114165]
["bitfinex","BTCUSD",1762339045872,1.69582266,101880.0,101870.0,0.00114165]
["bitfinex","BTCUSD",1762339046501,1.53483151,101880.0,101870.0,0.00114165]
["bitfinex","BTCUSD",1762339046696,1.54559021,101880.0,101870.0,0.00014165]
["bitfinex","BTCUSD",1762339046905,1.54559021,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339047112,1.53483151,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339047325,1.04930716,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339047494,1.06168651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339047713,1.06368651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339048350,1.04025651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339048744,0.19830938,101880.0,101870.0,0.00884579]
["bitfinex","BTCUSD",1762339049847,0.68750423,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339050252,0.19830938,101880.0,101870.0,0.21217444]
["bitfinex","BTCUSD",1762339050465,0.19830938,101880.0,101870.0,0.20517444]
["bitfinex","BTCUSD",1762339051079,0.19830938,101880.0,101870.0,0.00884579]
["bitfinex","BTCUSD",1762339051287,0.23691938,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339051745,0.72368651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339051966,1.02204251,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339053875,0.88909651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339054078,0.72368651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339057946,0.70025651,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339058527,0.23449166,101880.0,101870.0,0.00884579]
["bitfinex","BTCUSD",1762339059045,0.25039166,101880.0,101870.0,0.00184579]
["bitfinex","BTCUSD",1762339061070,0.25039166,101880.0,101860.0,0.28808158]
["bitfinex","BTCUSD",1762339061277,0.25039166,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762339061696,0.19632865,101870.0,101860.0,0.28808158]
["bitfinex","BTCUSD",1762339062205,0.23449166,101880.0,101860.0,0.29508158]
["bitfinex","BTCUSD",1762339062405,0.23449166,101880.0,101870.0,0.22996151]
["bitfinex","BTCUSD",1762339062406,0.19830938,101880.0,101870.0,0.22996151]
["bitfinex","BTCUSD",1762339062620,0.002,101880.0,101870.0,0.21032865]
["bitfinex","BTCUSD",1762339063035,0.21798439,101900.0,101880.0,0.1962942]
["bitfinex","BTCUSD",1762339063261,0.21812594,101900.0,101880.0,0.29149058]
["bitfinex","BTCUSD",1762339063951,0.19629011,101890.0,101880.0,0.08819638]
["bitfinex","BTCUSD",1762339064176,0.21205011,101890.0,101880.0,0.08919638]
["bitfinex","BTCUSD",1762339064348,0.21205011,101890.0,101880.0,0.30513669]
["bitfinex","BTCUSD",1762339064578,0.70920389,101900.0,101880.0,0.29250576]
["bitfinex","BTCUSD",1762339064869,0.19629011,101890.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339065234,0.70420389,101900.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339065434,0.19629011,101890.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339065633,0.68157389,101900.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339065858,0.19629011,101890.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339066372,0.19829011,101890.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339067095,0.002,101890.0,101880.0,0.29850576]
["bitfinex","BTCUSD",1762339069088,0.5029654,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762339069265,0.50296518,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762339069654,0.30669433,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762339069875,0.50296518,101900.0,101890.0,0.20329011]
["bitfinex","BTCUSD",1762339070086,0.30669433,101900.0,101890.0,0.21029011]
["bitfinex","BTCUSD",1762339070439,0.30869433,101900.0,101890.0,0.21029011]
["bitfinex","BTCUSD",1762339070573,0.00307572,101900.0,101890.0,0.21029011]
["bitfinex","BTCUSD",1762339071465,0.30869433,101900.0,101890.0,0.21729011]
["bitfinex","BTCUSD",1762339071886,0.00307572,101900.0,101890.0,0.21729011]
["bitfinex","BTCUSD",1762339072821,0.00107572,101900.0,101890.0,0.21729011]
["bitfinex","BTCUSD",1762339073483,0.00107572,101900.0,101890.0,0.21929011]
["bitfinex","BTCUSD",1762339074713,0.19734657,101900.0,101890.0,0.21229011]
["bitfinex","BTCUSD",1762339074995,0.50296518,101900.0,101890.0,0.21929011]
["bitfinex","BTCUSD",1762339075438,0.30669433,101900.0,101890.0,0.21929011]
["bitfinex","BTCUSD",1762339075590,0.00107572,101900.0,101890.0,0.21929011]
["bitfinex","BTCUSD",1762339077198,0.00107572,101900.0,101890.0,0.55929011]
["bitfinex","BTCUSD",1762339079949,0.00107572,101900.0,101890.0,0.75858929]
["bitfinex","BTCUSD",1762339080557,0.00107572,101900.0,101890.0,1.20866892]
["bitfinex","BTCUSD",1762339080765,0.00107572,101900.0,101890.0,1.15886974]
["bitfinex","BTCUSD",1762339080966,0.00107572,101900.0,101890.0,0.75858929]
["bitfinex","BTCUSD",1762339081346,0.00107572,101900.0,101890.0,0.75658929]
["bitfinex","BTCUSD",1762339081578,0.00107572,101900.0,101890.0,0.76158929]
["bitfinex","BTCUSD",1762339081785,0.00207572,101900.0,101890.0,0.76158929]
["bitfinex","BTCUSD",1762339082188,0.00107572,101900.0,101890.0,0.76358929]
["bitfinex","BTCUSD",1762339082599,0.00207572,101900.0,101890.0,0.77158929]
["bitfinex","BTCUSD",1762339082840,0.00207572,101900.0,101890.0,0.72179011]
["bitfinex","BTCUSD",1762339083029,0.00207572,101900.0,101890.0,0.77158929]
["bitfinex","BTCUSD",1762339084202,0.0522717,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339084407,0.01238132,101950.0,101940.0,0.10219638]
["bitfinex","BTCUSD",1762339084632,0.00048132,101950.0,101940.0,0.32500959]
["bitfinex","BTCUSD",1762339084817,0.00048132,101950.0,101940.0,0.30539021]
["bitfinex","BTCUSD",1762339085476,0.00848132,101950.0,101940.0,0.30639021]
["bitfinex","BTCUSD",1762339085915,0.00548132,101950.0,101940.0,0.30639021]
["bitfinex","BTCUSD",1762339086141,0.00048132,101950.0,101940.0,0.30539021]
["bitfinex","BTCUSD",1762339086350,0.00048132,101950.0,101940.0,0.30639021]
["bitfinex","BTCUSD",1762339087564,0.00048132,101950.0,101940.0,0.29939021]
["bitfinex","BTCUSD",1762339088344,0.00048132,101950.0,101940.0,0.30639021]
["bitfinex","BTCUSD",1762339089333,0.21241591,101950.0,101940.0,0.09619638]
["bitfinex","BTCUSD",1762339089529,0.23504591,101950.0,101940.0,0.29239021]
["bitfinex","BTCUSD",1762339089729,0.68614322,101950.0,101940.0,0.09619638]
["bitfinex","BTCUSD",1762339090084,0.68614322,101950.0,101940.0,0.29239021]
["bitfinex","BTCUSD",1762339090263,0.68614322,101950.0,101940.0,0.09619638]
["bitfinex","BTCUSD",1762339090675,0.68614322,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762339090883,0.68614322,101950.0,101940.0,0.19719383]
["bitfinex","BTCUSD",1762339091106,0.68614322,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1762339091310,0.001499,101950.0,101940.0,0.20419383]
["bitfinex","BTCUSD",1762339091522,0.001499,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762339091861,0.22629359,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762339092078,0.19619383,101940.0,101930.0,0.29140798]
["bitfinex","BTCUSD",1762339092278,0.19619383,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339092488,0.00076954,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339093557,0.00076954,101940.0,101930.0,0.30540798]
["bitfinex","BTCUSD",1762339093932,0.19896337,101940.0,101930.0,0.30540798]
["bitfinex","BTCUSD",1762339094179,0.19896337,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339094581,0.00276954,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339094798,0.00576954,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339094972,0.20196337,101940.0,101930.0,0.29840798]
["bitfinex","BTCUSD",1762339095389,0.20196337,101940.0,101930.0,0.10219638]
["bitfinex","BTCUSD",1762339095587,0.20196337,101940.0,101930.0,0.29840946]
["bitfinex","BTCUSD",1762339095792,0.668663,101940.0,101930.0,0.29140946]
["bitfinex","BTCUSD",1762339096090,0.21858337,101940.0,101930.0,0.29840946]
["bitfinex","BTCUSD",1762339096405,0.19621308,101930.0,101920.0,0.21302469]
["bitfinex","BTCUSD",1762339096603,0.70281346,101940.0,101920.0,0.21302469]
["bitfinex","BTCUSD",1762339096806,0.19621308,101930.0,101920.0,0.21302469]
["bitfinex","BTCUSD",1762339097162,0.68619346,101940.0,101920.0,0.22002469]
["bitfinex","BTCUSD",1762339097366,0.68419346,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762339097569,0.68119346,101940.0,101920.0,0.22702469]
["bitfinex","BTCUSD",1762339097795,0.68419346,101940.0,101920.0,0.22702469]
["bitfinex","BTCUSD",1762339098166,0.19621308,101930.0,101920.0,0.22702469]
["bitfinex","BTCUSD",1762339098980,0.19621308,101930.0,101920.0,0.22002469]
["bitfinex","BTCUSD",1762339099186,0.66008346,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762339099380,0.68319346,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762339099579,0.69781346,101940.0,101920.0,0.21302469]
["bitfinex","BTCUSD",1762339099781,0.69781346,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762339100024,0.03043,101940.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339100289,0.002,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339100502,0.005,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339100884,0.25445691,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339101220,0.27756691,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339101358,0.29418691,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339101552,0.29418691,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339101788,0.29418691,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339101997,0.74426654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339102201,0.19619383,101940.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339102434,0.74926654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339102656,0.74926654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339103006,0.75426654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339103213,0.75426654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339103415,0.75426654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339103621,0.74926654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339103819,0.75426654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339104002,0.74926654,101950.0,101930.0,0.2894143]
["bitfinex","BTCUSD",1762339104207,0.72115654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339104405,0.19619383,101940.0,101930.0,0.2964143]
["bitfinex","BTCUSD",1762339104653,0.75426654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339105282,0.74926654,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339105615,0.69972782,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762339105817,0.71134782,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339106024,0.73945782,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339106475,0.6146939,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762339106731,0.34760703,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762339106903,0.55540162,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762339107104,0.52697162,101950.0,101940.0,0.22981321]
["bitfinex","BTCUSD",1762339107338,0.20665591,101950.0,101940.0,0.21019383]
["bitfinex","BTCUSD",1762339107734,0.20767359,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762339108125,0.5329893,101950.0,101940.0,0.20319383]
["bitfinex","BTCUSD",1762339108882,0.5329893,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762339109082,0.5447993,101950.0,101940.0,0.007]
["bitfinex","BTCUSD",1762339109338,0.19619383,101940.0,101930.0,0.2964143]
["bitfinex","BTCUSD",1762339109708,0.19696337,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339110124,0.00076954,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339110538,0.00576954,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339110716,0.20196337,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339110923,0.52727908,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339111122,0.52727908,101940.0,101930.0,0.2964143]
["bitfinex","BTCUSD",1762339111503,0.52727908,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339112130,0.20196337,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339112330,0.00576954,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339112764,0.20196337,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339113960,0.20196337,101940.0,101930.0,0.2964143]
["bitfinex","BTCUSD",1762339114161,0.52727908,101940.0,101930.0,0.10720122]
["bitfinex","BTCUSD",1762339114563,0.52716136,101940.0,101930.0,0.10720122]
["bitfinex","BTCUSD",1762339114773,0.52716136,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339116186,0.00565182,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339116596,0.00565182,101940.0,101930.0,0.35321348]
["bitfinex","BTCUSD",1762339116771,0.00565182,101940.0,101930.0,0.3034143]
["bitfinex","BTCUSD",1762339117108,0.52716136,101940.0,101930.0,0.2964143]
["bitfinex","BTCUSD",1762339117256,0.52416136,101940.0,101930.0,0.10020122]
["bitfinex","BTCUSD",1762339117457,0.55153136,101940.0,101930.0,0.09320122]
["bitfinex","BTCUSD",1762339117715,0.57669136,101940.0,101930.0,0.09320122]
["bitfinex","BTCUSD",1762339117914,0.57369136,101940.0,101930.0,0.09320122]
["bitfinex","BTCUSD",1762339118275,0.54953136,101940.0,101930.0,0.09320122]
["bitfinex","BTCUSD",1762339119081,0.65690413,101940.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762339119445,0.65690413,101940.0,101890.0,0.21310437]
["bitfinex","BTCUSD",1762339119446,0.19625159,101910.0,101890.0,0.21310437]
["bitfinex","BTCUSD",1762339119736,0.52158656,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762339120083,0.54895656,101900.0,101890.0,0.007]
["bitfinex","BTCUSD",1762339120293,0.54895656,101900.0,101890.0,0.014]
["bitfinex","BTCUSD",1762339120694,0.53336656,101900.0,101890.0,0.21029011]
["bitfinex","BTCUSD",1762339120891,0.33709571,101900.0,101890.0,0.21029011]
["bitfinex","BTCUSD",1762339121085,0.003,101900.0,101890.0,0.31049133]
["bitfinex","BTCUSD",1762339121355,0.19927085,101900.0,101890.0,0.31049133]
["bitfinex","BTCUSD",1762339121562,0.19927085,101900.0,101890.0,0.30349133]
["bitfinex","BTCUSD",1762339121748,0.21535085,101900.0,101890.0,0.014]
["bitfinex","BTCUSD",1762339121944,0.19630938,101880.0,101870.0,0.00113312]
["bitfinex","BTCUSD",1762339122144,0.19630938,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339122348,0.52162509,101880.0,101870.0,0.20460332]
["bitfinex","BTCUSD",1762339122560,0.53379261,101890.0,101870.0,0.21160332]
["bitfinex","BTCUSD",1762339122824,0.53770509,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339123037,0.93769737,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339123251,1.18261837,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339123494,1.21212555,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339123716,1.21312555,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339123943,1.21212555,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339124163,1.31168252,101880.0,101870.0,0.00127467]
["bitfinex","BTCUSD",1762339124606,1.31268252,101880.0,101870.0,0.00014155]
["bitfinex","BTCUSD",1762339124821,0.99236681,101880.0,101870.0,0.00014155]
["bitfinex","BTCUSD",1762339125047,1.31668252,101880.0,101870.0,0.00014155]
["bitfinex","BTCUSD",1762339125470,1.32568252,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339125903,1.22612555,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339126116,1.22112555,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339126530,1.22612555,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339127601,0.90080984,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339127802,1.22612555,101880.0,101870.0,0.00114155]
["bitfinex","BTCUSD",1762339128012,1.32568252,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339129879,1.32568252,101880.0,101870.0,0.00105211]
["bitfinex","BTCUSD",1762339132020,1.29617534,101880.0,101870.0,0.00105211]
["bitfinex","BTCUSD",1762339132675,0.97085963,101880.0,101870.0,0.00105211]
["bitfinex","BTCUSD",1762339132892,1.29617534,101880.0,101870.0,0.00105211]
["bitfinex","BTCUSD",1762339134914,1.29617534,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339135703,1.31617532,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339135904,1.67100582,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339136113,1.70025931,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339136277,1.67100582,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339136696,1.66600582,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339137052,1.66800582,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339137247,1.0173744,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339137509,1.11057562,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339139496,1.12557562,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1762339140810,0.55792305,101820.0,101810.0,0.0002]
["bitfinex","BTCUSD",1762339141031,0.66522416,101820.0,101810.0,0.00067915]
["bitfinex","BTCUSD",1762339141244,0.68903416,101820.0,101810.0,0.00067915]
["bitfinex","BTCUSD",1762339142127,0.62086748,101820.0,101810.0,0.00067915]
["bitfinex","BTCUSD",1762339142343,0.62286748,101820.0,101810.0,0.01267915]
["bitfinex","BTCUSD",1762339142954,0.61198305,101820.0,101810.0,0.01267915]
["bitfinex","BTCUSD",1762339143833,0.62261075,101820.0,101810.0,0.01267915]
["bitfinex","BTCUSD",1762339144970,0.61198305,101820.0,101810.0,0.01267915]
["bitfinex","BTCUSD",1762339145184,0.69282193,101820.0,101810.0,0.01267915]
["bitfinex","BTCUSD",1762339146442,0.69282193,101820.0,101810.0,0.01417055]
["bitfinex","BTCUSD",1762339148325,0.62255126,101820.0,101810.0,0.01417055]
["bitfinex","BTCUSD",1762339151197,0.96255126,101820.0,101810.0,0.01417055]
["bitfinex","BTCUSD",1762339152087,1.49650726,101820.0,101810.0,0.01217055]
["bitfinex","BTCUSD",1762339152763,1.49650726,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762339152971,1.50450725,101820.0,101810.0,1e-08]
["bitfinex","BTCUSD",1762339153085,0.57262663,101810.0,101800.0,0.0002]
["bitfinex","BTCUSD",1762339153288,4.36491926,101810.0,101800.0,0.00029424]
["bitfinex","BTCUSD",1762339155304,1.72179985,101810.0,101800.0,0.00029424]
["bitfinex","BTCUSD",1762339155510,2.03561456,101810.0,101800.0,0.00029424]
["bitfinex","BTCUSD",1762339155718,2.46048724,101810.0,101800.0,0.00029424]
["bitfinex","BTCUSD",1762339156104,2.46848724,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339156308,2.14317153,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339156690,1.66075125,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339156896,1.22700025,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339157098,1.26318253,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339157314,1.14598456,101810.0,101800.0,0.00129424]
["bitfinex","BTCUSD",1762339158745,1.14598456,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339158930,1.47130027,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339159928,1.14598456,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339161219,0.82066885,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339161413,1.24554153,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339163124,0.92022582,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339163321,1.24554153,101810.0,101800.0,0.00154296]
["bitfinex","BTCUSD",1762339163991,1.24554153,101810.0,101750.0,0.0002]
["bitfinex","BTCUSD",1762339163992,3.36577288,101760.0,101750.0,0.0002]
["bitfinex","BTCUSD",1762339164217,4.1749021,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762339164358,2.01733579,101740.0,101730.0,0.0002]
["bitfinex","BTCUSD",1762339164555,2.01733579,101740.0,101730.0,0.00034138]
["bitfinex","BTCUSD",1762339164556,0.58847179,101740.0,101730.0,0.00034138]
["bitfinex","BTCUSD",1762339164761,0.0122,101750.0,101730.0,0.21133961]
["bitfinex","BTCUSD",1762339164962,0.19656019,101750.0,101740.0,0.02685795]
["bitfinex","BTCUSD",1762339165161,0.20876019,101750.0,101740.0,0.02685795]
["bitfinex","BTCUSD",1762339165435,0.19657951,101740.0,101730.0,0.0935426]
["bitfinex","BTCUSD",1762339165859,0.19657951,101740.0,101730.0,0.1007426]
["bitfinex","BTCUSD",1762339166269,0.19657951,101740.0,101730.0,0.29734144]
["bitfinex","BTCUSD",1762339166473,0.19656019,101750.0,101730.0,0.30454144]
["bitfinex","BTCUSD",1762339166674,0.19656019,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762339166880,0.20876019,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762339167090,0.19657951,101740.0,101730.0,0.1045426]
["bitfinex","BTCUSD",1762339167493,0.19657951,101740.0,101730.0,0.0935426]
["bitfinex","BTCUSD",1762339167878,0.19657951,101740.0,101730.0,0.0995426]
["bitfinex","BTCUSD",1762339168092,0.19657951,101740.0,101730.0,0.1007426]
["bitfinex","BTCUSD",1762339168302,0.53760522,101740.0,101730.0,0.00034138]
["bitfinex","BTCUSD",1762339168509,0.21328951,101740.0,101730.0,0.00834138]
["bitfinex","BTCUSD",1762339168712,0.21328951,101740.0,101730.0,0.01634138]
["bitfinex","BTCUSD",1762339169334,0.21328951,101740.0,101730.0,0.00834138]
["bitfinex","BTCUSD",1762339169566,0.23803951,101740.0,101730.0,0.01934138]
["bitfinex","BTCUSD",1762339169893,0.32788867,101740.0,101730.0,0.01934138]
["bitfinex","BTCUSD",1762339170118,0.23803951,101740.0,101730.0,0.01934138]
["bitfinex","BTCUSD",1762339170317,0.19957951,101740.0,101730.0,0.32354144]
["bitfinex","BTCUSD",1762339170565,0.003,101740.0,101730.0,0.32354144]
["bitfinex","BTCUSD",1762339170712,0.19957951,101740.0,101730.0,0.1269426]
["bitfinex","BTCUSD",1762339170911,0.19957951,101740.0,101730.0,0.12868449]
["bitfinex","BTCUSD",1762339171199,0.19957951,101740.0,101730.0,0.32528333]
["bitfinex","BTCUSD",1762339171363,0.003,101740.0,101730.0,0.32528333]
["bitfinex","BTCUSD",1762339172121,0.19957951,101740.0,101730.0,0.12148449]
["bitfinex","BTCUSD",1762339174040,0.68973137,101740.0,101730.0,0.02108327]
["bitfinex","BTCUSD",1762339174337,0.19957951,101740.0,101730.0,0.22488211]
["bitfinex","BTCUSD",1762339174555,0.003,101740.0,101730.0,0.32528333]
["bitfinex","BTCUSD",1762339174756,0.19656019,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762339174970,0.19656019,101750.0,101740.0,0.21097951]
["bitfinex","BTCUSD",1762339175171,0.19656019,101750.0,101740.0,0.0144]
["bitfinex","BTCUSD",1762339175796,0.19656019,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762339175995,0.19656019,101750.0,101740.0,0.20377951]
["bitfinex","BTCUSD",1762339176433,0.19856019,101750.0,101740.0,0.0132]
["bitfinex","BTCUSD",1762339177264,0.19856019,101750.0,101740.0,0.0172]
["bitfinex","BTCUSD",1762339178721,0.19856019,101750.0,101740.0,0.03685795]
["bitfinex","BTCUSD",1762339178927,0.19856019,101750.0,101740.0,0.24063746]
["bitfinex","BTCUSD",1762339179131,0.002,101750.0,101740.0,0.22097951]
["bitfinex","BTCUSD",1762339179534,0.19856019,101750.0,101740.0,0.22097951]
["bitfinex","BTCUSD",1762339179737,0.19856019,101750.0,101740.0,0.0172]
["bitfinex","BTCUSD",1762339179937,0.21031019,101750.0,101740.0,0.0172]
["bitfinex","BTCUSD",1762339180372,0.21031019,101750.0,101740.0,0.01869291]
["bitfinex","BTCUSD",1762339180604,0.21031019,101750.0,101740.0,0.21527242]
["bitfinex","BTCUSD",1762339180819,0.19856019,101750.0,101740.0,0.21527242]
["bitfinex","BTCUSD",1762339181023,0.19856019,101750.0,101740.0,0.22247242]
["bitfinex","BTCUSD",1762339181453,0.19856019,101750.0,101740.0,0.02589291]
["bitfinex","BTCUSD",1762339181701,0.19856019,101750.0,101740.0,0.22247242]
["bitfinex","BTCUSD",1762339181901,0.19856019,101750.0,101740.0,0.01869291]
["bitfinex","BTCUSD",1762339183114,0.19856019,101750.0,101740.0,0.21527242]
["bitfinex","BTCUSD",1762339183950,0.002,101750.0,101740.0,0.21527242]
["bitfinex","BTCUSD",1762339184169,0.002,101750.0,101740.0,0.22247242]
["bitfinex","BTCUSD",1762339184366,0.002,101750.0,101740.0,0.2722716]
["bitfinex","BTCUSD",1762339184541,0.002,101750.0,101740.0,0.22247242]
["bitfinex","BTCUSD",1762339184714,0.002,101750.0,101740.0,0.56247242]
["bitfinex","BTCUSD",1762339184918,0.24253667,101780.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762339185123,0.37239249,101780.0,101770.0,0.0072]
["bitfinex","BTCUSD",1762339185320,0.37239249,101780.0,101770.0,0.00794624]
["bitfinex","BTCUSD",1762339185520,0.38825249,101780.0,101770.0,0.00794624]
["bitfinex","BTCUSD",1762339185717,0.83994435,101780.0,101770.0,0.00074624]
["bitfinex","BTCUSD",1762339186135,1.28935535,101780.0,101770.0,0.00074624]
["bitfinex","BTCUSD",1762339186341,1.26012635,101780.0,101770.0,0.00088762]
["bitfinex","BTCUSD",1762339187262,1.26112635,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339187683,1.09154935,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339188466,1.43154935,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339189189,1.18094435,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339189372,1.08727081,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339189791,0.63557895,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339190410,1.08727081,101780.0,101770.0,0.00288762]
["bitfinex","BTCUSD",1762339190816,0.37718228,101780.0,101770.0,0.01728762]
["bitfinex","BTCUSD",1762339191035,0.001,101780.0,101770.0,0.10328884]
["bitfinex","BTCUSD",1762339191258,0.19750225,101780.0,101770.0,0.01008762]
["bitfinex","BTCUSD",1762339191568,0.001,101780.0,101770.0,0.21735453]
["bitfinex","BTCUSD",1762339191697,0.001,101780.0,101770.0,0.20660918]
["bitfinex","BTCUSD",1762339191893,0.001,101780.0,101770.0,0.2998104]
["bitfinex","BTCUSD",1762339192154,0.001,101780.0,101770.0,0.3070104]
["bitfinex","BTCUSD",1762339193478,0.001,101780.0,101770.0,0.6470104]
["bitfinex","BTCUSD",1762339193642,0.001,101780.0,101770.0,0.69680958]
["bitfinex","BTCUSD",1762339194370,0.24197958,101810.0,101790.0,0.19646577]
["bitfinex","BTCUSD",1762339194711,0.34153655,101810.0,101790.0,0.19646577]
["bitfinex","BTCUSD",1762339194859,0.24197958,101810.0,101790.0,0.19646577]
["bitfinex","BTCUSD",1762339195057,0.03564,101810.0,101790.0,0.19646577]
["bitfinex","BTCUSD",1762339195266,0.19656826,101820.0,101800.0,0.22331001]
["bitfinex","BTCUSD",1762339195644,0.19744435,101810.0,101800.0,0.20366365]
["bitfinex","BTCUSD",1762339195793,0.21330435,101810.0,101790.0,0.30769113]
["bitfinex","BTCUSD",1762339195978,0.23629435,101810.0,101790.0,0.29949113]
["bitfinex","BTCUSD",1762339196343,0.23629435,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762339196980,0.21230435,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1762339197548,0.21230435,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762339197726,0.19644435,101810.0,101800.0,0.20366365]
["bitfinex","BTCUSD",1762339197910,0.19744435,101810.0,101800.0,0.20366365]
["bitfinex","BTCUSD",1762339198310,0.7084324,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762339198505,0.06017228,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762339198708,0.70481647,101830.0,101810.0,0.20364435]
["bitfinex","BTCUSD",1762339198913,0.30816156,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762339199114,0.21889663,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762339199360,0.21889663,101830.0,101810.0,0.29684557]
["bitfinex","BTCUSD",1762339199567,0.25922755,101830.0,101810.0,0.28964557]
["bitfinex","BTCUSD",1762339199791,0.29540983,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762339199968,0.00141597,101830.0,101820.0,0.20362506]
["bitfinex","BTCUSD",1762339200195,0.19982174,101830.0,101820.0,0.20362506]
["bitfinex","BTCUSD",1762339200347,0.19782174,101830.0,101820.0,0.20362506]
["bitfinex","BTCUSD",1762339200918,0.21368174,101830.0,101820.0,0.0072]
["bitfinex","BTCUSD",1762339201120,0.23767174,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762339201367,0.00141597,101830.0,101820.0,0.20362506]
["bitfinex","BTCUSD",1762339201573,0.00141597,101830.0,101820.0,0.21082506]
["bitfinex","BTCUSD",1762339202202,0.02892597,101830.0,101810.0,0.29064557]
["bitfinex","BTCUSD",1762339202403,0.24932957,101830.0,101820.0,0.19842506]
["bitfinex","BTCUSD",1762339202623,0.24932957,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762339203099,0.24932957,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762339203303,0.02992597,101830.0,101820.0,0.20142506]
["bitfinex","BTCUSD",1762339203501,0.00241597,101830.0,101820.0,0.20862506]
["bitfinex","BTCUSD",1762339203704,0.00241597,101830.0,101820.0,0.21582506]
["bitfinex","BTCUSD",1762339203909,0.00241597,101830.0,101820.0,0.20862506]
["bitfinex","BTCUSD",1762339204185,0.00241597,101830.0,101820.0,0.21582506]
["bitfinex","BTCUSD",1762339204391,0.00141597,101830.0,101820.0,0.21482506]
["bitfinex","BTCUSD",1762339204788,0.00341597,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339205199,0.19982174,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339205549,0.00341597,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339205756,0.03092597,101830.0,101820.0,0.20642506]
["bitfinex","BTCUSD",1762339205962,0.03092597,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339206180,0.01506597,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339206405,0.00341597,101830.0,101820.0,0.21362506]
["bitfinex","BTCUSD",1762339207147,0.00341597,101830.0,101820.0,0.22082506]
["bitfinex","BTCUSD",1762339207353,0.00341597,101830.0,101820.0,0.27062424]
["bitfinex","BTCUSD",1762339208078,0.00341597,101830.0,101820.0,0.22082506]
["bitfinex","BTCUSD",1762339208421,0.00341597,101830.0,101820.0,1.0623161]
["bitfinex","BTCUSD",1762339208422,1e-08,101830.0,101820.0,1.0623161]
["bitfinex","BTCUSD",1762339208634,0.03564,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339208797,0.03564,101870.0,101860.0,0.21074792]
["bitfinex","BTCUSD",1762339208798,0.00014421,101870.0,101860.0,0.21074792]
["bitfinex","BTCUSD",1762339209621,0.23632286,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339210092,0.03999421,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339210308,0.01600421,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762339210557,0.00014421,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762339210767,0.01600421,101870.0,101860.0,0.19834792]
["bitfinex","BTCUSD",1762339210982,0.01600421,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339210983,0.01700421,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339211423,0.23811286,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339211625,0.01700421,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339212064,0.00114421,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339212708,0.00114421,101870.0,101860.0,0.23874792]
["bitfinex","BTCUSD",1762339212929,0.00114421,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339213374,0.00114421,101870.0,101860.0,0.2645471]
["bitfinex","BTCUSD",1762339213820,0.00114421,101870.0,101860.0,1.03043978]
["bitfinex","BTCUSD",1762339214249,0.00191455,101870.0,101860.0,1.03043978]
["bitfinex","BTCUSD",1762339214668,0.00091455,101870.0,101860.0,1.02843978]
["bitfinex","BTCUSD",1762339214881,0.00091455,101870.0,101860.0,0.58274792]
["bitfinex","BTCUSD",1762339215054,0.00191455,101870.0,101860.0,0.58274792]
["bitfinex","BTCUSD",1762339215255,0.00191455,101870.0,101860.0,0.58574792]
["bitfinex","BTCUSD",1762339215472,0.00091455,101870.0,101860.0,0.57474792]
["bitfinex","BTCUSD",1762339215856,0.00291455,101870.0,101860.0,0.58474792]
["bitfinex","BTCUSD",1762339216275,0.00291455,101870.0,101860.0,0.58974792]
["bitfinex","BTCUSD",1762339217672,0.00291455,101870.0,101860.0,0.66237711]
["bitfinex","BTCUSD",1762339218305,0.00291455,101870.0,101860.0,0.56574792]
["bitfinex","BTCUSD",1762339219062,0.00137455,101870.0,101860.0,1.06723896]
["bitfinex","BTCUSD",1762339219930,0.0004,101890.0,101880.0,0.24610856]
["bitfinex","BTCUSD",1762339220145,0.0004,101890.0,101880.0,0.6367106]
["bitfinex","BTCUSD",1762339220410,0.0004,101890.0,101880.0,1.14540164]
["bitfinex","BTCUSD",1762339220621,0.0004,101890.0,101880.0,0.69370978]
["bitfinex","BTCUSD",1762339221044,0.0004,101890.0,101880.0,1.14540164]
["bitfinex","BTCUSD",1762339221249,0.0014,101890.0,101880.0,1.14940164]
["bitfinex","BTCUSD",1762339221671,0.0014,101890.0,101880.0,0.69770978]
["bitfinex","BTCUSD",1762339222084,0.0004,101890.0,101880.0,0.6689106]
["bitfinex","BTCUSD",1762339222287,0.0004,101890.0,101880.0,0.6679106]
["bitfinex","BTCUSD",1762339222489,0.0014,101890.0,101880.0,0.6769106]
["bitfinex","BTCUSD",1762339222680,0.0014,101890.0,101880.0,0.6819106]
["bitfinex","BTCUSD",1762339223139,0.0014,101890.0,101880.0,1.13360246]
["bitfinex","BTCUSD",1762339223351,0.0014,101890.0,101880.0,1.15940164]
["bitfinex","BTCUSD",1762339223585,0.0014,101890.0,101880.0,1.16940163]
["bitfinex","BTCUSD",1762339225537,0.00189679,101890.0,101880.0,1.16940163]
["bitfinex","BTCUSD",1762339227292,0.00189679,101890.0,101880.0,1.15940164]
["bitfinex","BTCUSD",1762339227491,0.00189679,101890.0,101880.0,1.16940163]
["bitfinex","BTCUSD",1762339227869,0.00189679,101890.0,101880.0,0.66791059]
["bitfinex","BTCUSD",1762339228088,0.00189679,101890.0,101880.0,0.70770978]
["bitfinex","BTCUSD",1762339228939,0.00189679,101890.0,101880.0,0.6579106]
["bitfinex","BTCUSD",1762339229347,0.00189679,101890.0,101880.0,0.70770978]
["bitfinex","BTCUSD",1762339230385,0.00189679,101890.0,101880.0,1.03318317]
["bitfinex","BTCUSD",1762339231225,0.00189679,101890.0,101880.0,0.5114004]
["bitfinex","BTCUSD",1762339231433,0.01404679,101890.0,101880.0,0.21750938]
["bitfinex","BTCUSD",1762339231640,0.00189679,101890.0,101880.0,0.22470938]
["bitfinex","BTCUSD",1762339232067,0.00189679,101890.0,101880.0,0.21750938]
["bitfinex","BTCUSD",1762339232284,0.00189679,101890.0,101880.0,0.22470938]
["bitfinex","BTCUSD",1762339232498,0.00189679,101890.0,101880.0,0.21970938]
["bitfinex","BTCUSD",1762339232922,0.00189679,101890.0,101880.0,0.21070938]
["bitfinex","BTCUSD",1762339233360,0.24612333,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339233580,0.57661029,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339234230,0.2511369,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762339234638,0.03023679,101890.0,101880.0,0.20550938]
["bitfinex","BTCUSD",1762339234865,0.2110969,101890.0,101880.0,0.20550938]
["bitfinex","BTCUSD",1762339235071,0.01480679,101890.0,101880.0,0.20550938]
["bitfinex","BTCUSD",1762339235721,0.2265269,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762339236159,0.2265269,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339236369,0.2511369,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762339236579,0.2265269,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762339237426,0.2511369,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339237628,0.2511369,101890.0,101880.0,0.19830938]
["bitfinex","BTCUSD",1762339237842,0.2511369,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339238272,0.57661029,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339238712,0.69008079,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339238917,0.61279257,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339239127,1.48829757,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339239370,1.20087057,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339239571,0.42826418,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762339239736,0.19632865,101870.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1762339240155,0.24827865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339240560,0.24827865,101870.0,101850.0,0.29675091]
["bitfinex","BTCUSD",1762339240766,0.24927865,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762339240963,0.24927865,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762339241162,0.001,101870.0,101860.0,0.20654792]
["bitfinex","BTCUSD",1762339241557,0.19732865,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339241723,0.19732865,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339241724,0.02792,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339241923,0.001,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339242394,0.001,101870.0,101860.0,0.21074792]
["bitfinex","BTCUSD",1762339242957,0.002,101870.0,101860.0,0.21074792]
["bitfinex","BTCUSD",1762339243401,0.001,101870.0,101860.0,0.21074792]
["bitfinex","BTCUSD",1762339243745,0.002,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339245507,0.00222356,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339246919,0.00222356,101870.0,101860.0,0.55474792]
["bitfinex","BTCUSD",1762339248727,0.00222356,101870.0,101860.0,0.70424792]
["bitfinex","BTCUSD",1762339256764,0.00222356,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339257194,0.00222356,101870.0,101860.0,0.36424792]
["bitfinex","BTCUSD",1762339257744,0.19855221,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339257950,0.01361356,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339258633,0.35461695,101870.0,101860.0,0.34984792]
["bitfinex","BTCUSD",1762339259137,0.02914356,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339259644,0.00222356,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339259850,0.00222356,101870.0,101860.0,0.36424792]
["bitfinex","BTCUSD",1762339260333,0.00222356,101870.0,101860.0,0.35704792]
["bitfinex","BTCUSD",1762339260484,0.00222356,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339261732,0.19855221,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339262169,0.20994221,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339262957,0.22547221,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339263685,0.24900221,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339264229,0.5744756,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339265264,0.22547221,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339265438,0.61065788,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339265676,0.00222356,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339265826,0.00222356,101870.0,101860.0,0.55474792]
["bitfinex","BTCUSD",1762339266892,0.00222356,101870.0,101860.0,0.6045471]
["bitfinex","BTCUSD",1762339267859,0.00222356,101870.0,101860.0,0.55474792]
["bitfinex","BTCUSD",1762339268210,0.00222356,101870.0,101860.0,0.54754792]
["bitfinex","BTCUSD",1762339268619,0.00222356,101870.0,101860.0,0.55474792]
["bitfinex","BTCUSD",1762339269251,0.19855221,101870.0,101860.0,0.54754792]
["bitfinex","BTCUSD",1762339269485,0.19855221,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339269672,0.5630856,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339270072,0.5395556,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339270220,0.57573788,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339270426,0.59926788,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339270827,0.59926788,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339271773,0.5630856,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339272924,0.5630856,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339273418,0.5630856,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339274955,0.36675695,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339275162,0.5630856,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339278333,0.5754156,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339278872,0.5754156,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339279875,0.58558123,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339280902,0.58558123,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339281484,0.03008356,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339281721,0.00222356,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339281958,0.19855221,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339282624,0.5761456,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339283155,0.5761456,101870.0,101860.0,0.20034792]
["bitfinex","BTCUSD",1762339284557,0.00222356,101870.0,101860.0,0.21474792]
["bitfinex","BTCUSD",1762339284915,0.00222356,101870.0,101860.0,0.20754792]
["bitfinex","BTCUSD",1762339285466,0.23883963,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339285687,0.22654221,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339286092,0.25067221,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339286446,0.48002969,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339286615,0.70938717,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339287329,0.74556945,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339287579,1.42800183,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339287719,1.75100183,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339288580,1.75000183,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762339288970,0.2325302,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339289174,0.82423638,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339289382,0.92231316,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339289715,0.2723202,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339289937,0.73103516,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339290192,0.73503516,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339292461,0.58227042,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339293093,0.3859225,101860.0,101850.0,0.19851141]
["bitfinex","BTCUSD",1762339293265,0.52195814,101860.0,101850.0,0.19851141]
["bitfinex","BTCUSD",1762339293644,0.53373814,101860.0,101850.0,0.19851141]
["bitfinex","BTCUSD",1762339293764,0.55792814,101860.0,101850.0,0.19851141]
["bitfinex","BTCUSD",1762339295491,0.36158022,101860.0,101850.0,0.19851141]
["bitfinex","BTCUSD",1762339295699,0.30995022,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339296117,0.004,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339297160,0.20034792,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339297359,0.50629814,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339297570,0.30995022,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339297740,0.30995022,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339297971,0.004,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339300444,0.20034792,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339300651,0.51771814,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339301490,0.30995022,101860.0,101850.0,0.29891263]
["bitfinex","BTCUSD",1762339301829,0.30995022,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339302034,0.004,101860.0,101850.0,0.30611263]
["bitfinex","BTCUSD",1762339302848,0.004,101860.0,101850.0,0.35591181]
["bitfinex","BTCUSD",1762339303073,0.004,101860.0,101850.0,0.67891181]
["bitfinex","BTCUSD",1762339303474,0.003,101860.0,101850.0,0.67691181]
["bitfinex","BTCUSD",1762339303858,0.19655221,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762339304066,0.00022356,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339304497,0.19655221,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339304991,0.00022356,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339305346,0.19655221,101870.0,101860.0,0.20354792]
["bitfinex","BTCUSD",1762339305550,0.19655221,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339305750,0.19755221,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339305955,0.00322356,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339306873,0.19955221,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339307426,0.00322356,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339308453,0.00322356,101870.0,101860.0,0.21174792]
["bitfinex","BTCUSD",1762339310891,0.00322356,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339311098,0.00322356,101870.0,101860.0,0.21174792]
["bitfinex","BTCUSD",1762339313933,0.00322356,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339314874,0.00322356,101870.0,101860.0,0.21174792]
["bitfinex","BTCUSD",1762339315070,0.19955221,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339315471,0.00322356,101870.0,101860.0,0.20454792]
["bitfinex","BTCUSD",1762339315932,0.00322356,101870.0,101860.0,0.21174792]
["bitfinex","BTCUSD",1762339320609,0.00322356,101870.0,101860.0,0.53474792]
["bitfinex","BTCUSD",1762339329443,0.00322356,101870.0,101860.0,0.3384]
["bitfinex","BTCUSD",1762339329646,0.57608227,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762339329845,0.55648584,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762339330096,1.06065312,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762339330474,1.38365312,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762339330688,1.41316071,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762339331726,0.5555302,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339331924,1.10560202,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339332398,1.13511202,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339333273,1.13711202,101860.0,101850.0,0.00014421]
["bitfinex","BTCUSD",1762339334114,1.13711202,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339334115,1.13811202,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339334559,1.86972302,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339334777,2.17544665,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339335187,2.20517902,101860.0,101850.0,0.00214421]
["bitfinex","BTCUSD",1762339335396,0.19640577,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339335610,0.5606786,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339336024,0.5843586,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339336224,0.61387655,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339336977,0.54829735,101830.0,101820.0,0.19785719]
["bitfinex","BTCUSD",1762339337192,0.54829735,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339337428,0.57197735,101830.0,101820.0,0.00143213]
["bitfinex","BTCUSD",1762339337797,0.57297735,101830.0,101820.0,0.00243213]
["bitfinex","BTCUSD",1762339340842,0.57297735,101830.0,101820.0,0.19885719]
["bitfinex","BTCUSD",1762339341078,0.60256175,101830.0,101820.0,0.19885719]
["bitfinex","BTCUSD",1762339342885,0.03151795,101830.0,101820.0,0.20605719]
["bitfinex","BTCUSD",1762339343097,0.002,101830.0,101820.0,0.21325719]
["bitfinex","BTCUSD",1762339348002,0.19840577,101830.0,101820.0,0.21325719]
["bitfinex","BTCUSD",1762339348440,0.002,101830.0,101820.0,0.21325719]
["bitfinex","BTCUSD",1762339351672,0.002,101830.0,101820.0,0.53625719]
["bitfinex","BTCUSD",1762339351887,0.20797221,101870.0,101820.0,0.53625719]
["bitfinex","BTCUSD",1762339351888,0.20797314,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762339352090,0.01173802,101870.0,101860.0,0.29674914]
["bitfinex","BTCUSD",1762339352312,0.00031802,101870.0,101860.0,0.30394914]
["bitfinex","BTCUSD",1762339353381,0.00031802,101870.0,101860.0,0.31114914]
["bitfinex","BTCUSD",1762339353766,0.00131802,101870.0,101860.0,0.31214914]
["bitfinex","BTCUSD",1762339354395,0.00031802,101870.0,101860.0,0.31114914]
["bitfinex","BTCUSD",1762339354878,0.00131802,101870.0,101860.0,0.31414914]
["bitfinex","BTCUSD",1762339355099,0.00131802,101870.0,101860.0,0.31614914]
["bitfinex","BTCUSD",1762339359892,0.00131802,101870.0,101860.0,0.68894832]
["bitfinex","BTCUSD",1762339360110,0.00131802,101870.0,101860.0,0.63914914]
["bitfinex","BTCUSD",1762339360314,0.00131802,101870.0,101860.0,0.66314914]
["bitfinex","BTCUSD",1762339361512,0.00131802,101870.0,101860.0,0.63914914]
["bitfinex","BTCUSD",1762339362506,0.32705774,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339362906,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339363131,0.00131802,101870.0,101860.0,0.31614914]
["bitfinex","BTCUSD",1762339363643,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339365899,0.02810802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339366118,0.01303802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339366322,0.00131802,101870.0,101860.0,0.31614914]
["bitfinex","BTCUSD",1762339366459,0.23065614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339366651,0.25744614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339367220,0.24237614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339367421,0.23065614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339367579,0.23065614,101870.0,101860.0,0.31614914]
["bitfinex","BTCUSD",1762339367933,0.24237614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339368338,0.43870479,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339368538,0.24237614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339369511,0.43870479,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339369922,0.45377479,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339370243,0.47693479,101870.0,101860.0,0.0122]
["bitfinex","BTCUSD",1762339370419,0.47693479,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762339370604,0.47693479,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762339370807,0.25744614,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339371012,0.24237614,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339371223,0.23065614,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339372306,0.23065614,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339372548,0.42698479,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339373489,0.69455291,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762339373704,0.46521479,101870.0,101860.0,0.005]
["bitfinex","BTCUSD",1762339374530,0.46521479,101870.0,101860.0,0.20134792]
["bitfinex","BTCUSD",1762339374755,0.26888614,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339374993,0.42698479,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339375201,0.44205479,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339375352,0.46521479,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339375553,0.44205479,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339375891,0.24572614,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339376092,0.44205479,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339376253,0.46521479,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339376461,0.57338162,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339379095,0.33882297,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339379710,0.32710297,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339380155,0.00131802,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339380701,0.05126802,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339380931,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339381091,0.00131802,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339382227,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339382634,0.00131802,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339383012,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339383627,0.00131802,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339385194,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339386799,0.00131802,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339387033,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339387729,0.00131802,101870.0,101860.0,0.63194914]
["bitfinex","BTCUSD",1762339387948,0.00131802,101870.0,101860.0,0.68174832]
["bitfinex","BTCUSD",1762339388594,0.00131802,101870.0,101860.0,0.78144914]
["bitfinex","BTCUSD",1762339388800,0.00131802,101870.0,101860.0,0.83124832]
["bitfinex","BTCUSD",1762339390017,0.00131802,101870.0,101860.0,0.78144914]
["bitfinex","BTCUSD",1762339390214,0.00131802,101870.0,101860.0,0.83124832]
["bitfinex","BTCUSD",1762339391923,0.00131802,101870.0,101860.0,0.80544914]
["bitfinex","BTCUSD",1762339393295,0.00131802,101870.0,101860.0,0.87923422]
["bitfinex","BTCUSD",1762339398754,0.00131802,101870.0,101860.0,0.80544914]
["bitfinex","BTCUSD",1762339398955,0.25837332,101870.0,101860.0,0.29454914]
["bitfinex","BTCUSD",1762339399166,0.45470197,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339399487,0.25837332,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339399689,0.24274332,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339399898,0.23059332,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339401084,0.23059332,101870.0,101860.0,0.30174914]
["bitfinex","BTCUSD",1762339401295,0.23059332,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339401927,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339402214,0.23059332,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339403766,0.00131802,101870.0,101860.0,0.30894914]
["bitfinex","BTCUSD",1762339403971,0.00131802,101870.0,101860.0,0.50824832]
["bitfinex","BTCUSD",1762339406450,0.00131802,101870.0,101860.0,1.06052362]
["bitfinex","BTCUSD",1762339407423,0.00116802,101870.0,101860.0,1.29979891]
["bitfinex","BTCUSD",1762339408172,0.00116802,101870.0,101860.0,1.07052361]
["bitfinex","BTCUSD",1762339408370,0.00116802,101870.0,101860.0,1.06852361]
["bitfinex","BTCUSD",1762339408790,0.00016802,101870.0,101860.0,1.06952361]
["bitfinex","BTCUSD",1762339409011,0.00116802,101870.0,101860.0,1.07052361]
["bitfinex","BTCUSD",1762339409220,0.00012072,101870.0,101860.0,1.07052361]
["bitfinex","BTCUSD",1762339409442,0.00012072,101870.0,101860.0,1.06152362]
["bitfinex","BTCUSD",1762339409638,0.2296753,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762339409802,0.2296753,101890.0,101880.0,0.4462106]
["bitfinex","BTCUSD",1762339410013,0.0004,101890.0,101880.0,0.4534106]
["bitfinex","BTCUSD",1762339410218,0.00067324,101890.0,101880.0,0.4534106]
["bitfinex","BTCUSD",1762339410427,0.00067324,101890.0,101880.0,0.7764106]
["bitfinex","BTCUSD",1762339410646,0.22994854,101890.0,101880.0,0.7764106]
["bitfinex","BTCUSD",1762339411862,0.23094854,101890.0,101880.0,0.7804106]
["bitfinex","BTCUSD",1762339412483,0.25872854,101890.0,101880.0,0.7732106]
["bitfinex","BTCUSD",1762339412690,0.45501865,101890.0,101880.0,0.7660106]
["bitfinex","BTCUSD",1762339412900,0.70734395,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762339414313,0.24879335,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339414517,0.5545402,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339414719,0.5545402,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762339416102,0.5545402,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339416662,0.5545402,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762339417871,0.5545402,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339419039,0.5545402,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762339419393,0.5545402,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339420008,0.5545402,101890.0,101880.0,0.004]
["bitfinex","BTCUSD",1762339420712,0.5545402,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339421566,0.35825009,101890.0,101880.0,0.20030938]
["bitfinex","BTCUSD",1762339422210,0.35825009,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339423330,0.35825009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339428052,0.33520009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339428253,0.31957009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339430866,0.5158602,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339431066,0.33476009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339431222,0.33476009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339431424,0.35730009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339432265,0.33476009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339432405,0.31957009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339433654,0.5535902,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339434974,0.31957009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339435098,0.5158602,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339435298,0.5535902,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339436040,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339437228,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339438327,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339438765,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339439639,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339439845,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339440487,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339442981,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339444137,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339444478,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339444994,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339445579,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339445804,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339446997,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339447654,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339449164,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339449695,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339450589,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339451901,0.5535902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339452096,0.5535902,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339453014,0.5310502,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339453250,0.5310502,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339453459,0.33476009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339453911,0.35905009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339454105,0.5553402,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339454319,0.5553402,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339454320,0.22530335,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339454532,0.31957009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339454963,0.00167324,101890.0,101880.0,0.30779281]
["bitfinex","BTCUSD",1762339458727,0.00167324,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339460017,0.5554902,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339460978,0.5554902,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339461178,0.59167248,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339462628,0.59167248,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339463496,0.59167248,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339464514,0.59167248,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339464939,0.59167248,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339466807,0.59167248,101890.0,101880.0,0.20019159]
["bitfinex","BTCUSD",1762339467211,0.30742009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339467470,0.5312002,101890.0,101880.0,0.09708343]
["bitfinex","BTCUSD",1762339467728,0.5554902,101890.0,101880.0,0.09708343]
["bitfinex","BTCUSD",1762339467950,0.5554902,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339468344,0.5554902,101890.0,101880.0,0.09708343]
["bitfinex","BTCUSD",1762339468747,0.5554902,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339469538,0.35920009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339469752,0.33491009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339470091,0.31917009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339470293,0.30742009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339470923,0.5154602,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339471297,0.31917009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339471683,0.5154602,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339472655,0.31917009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339473907,0.33453009,101890.0,101880.0,0.29339281]
["bitfinex","BTCUSD",1762339474235,0.33453009,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339474434,0.24268624,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339474863,0.23093624,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339475084,0.23093624,101890.0,101880.0,0.30779281]
["bitfinex","BTCUSD",1762339476465,0.23093624,101890.0,101880.0,0.30059281]
["bitfinex","BTCUSD",1762339479517,0.23093624,101890.0,101880.0,0.30779281]
["bitfinex","BTCUSD",1762339484254,0.00167324,101890.0,101880.0,0.30779281]
["bitfinex","BTCUSD",1762339484465,0.23093624,101890.0,101880.0,0.30779281]
["bitfinex","BTCUSD",1762339486453,0.23093624,101890.0,101880.0,0.11148343]
["bitfinex","BTCUSD",1762339486663,0.23093624,101890.0,101880.0,0.13111436]
["bitfinex","BTCUSD",1762339487136,0.42722635,101890.0,101880.0,0.13111436]
["bitfinex","BTCUSD",1762339487369,0.42722635,101890.0,101880.0,0.11148343]
["bitfinex","BTCUSD",1762339487546,0.42722635,101890.0,101880.0,0.10428343]
["bitfinex","BTCUSD",1762339488092,0.43851635,101890.0,101880.0,0.10428343]
["bitfinex","BTCUSD",1762339488378,0.47861635,101890.0,101880.0,0.10428343]
["bitfinex","BTCUSD",1762339488797,0.47861635,101890.0,101880.0,0.09708343]
["bitfinex","BTCUSD",1762339489018,0.70787935,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339492982,1.06706163,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339493236,1.69161443,101890.0,101880.0,0.00388221]
["bitfinex","BTCUSD",1762339493840,1.91987743,101890.0,101880.0,0.00088221]
["bitfinex","BTCUSD",1762339494046,1.91987743,101890.0,101880.0,0.00188221]
["bitfinex","BTCUSD",1762339494047,1.92387743,101890.0,101880.0,0.00188221]
["bitfinex","BTCUSD",1762339494623,0.19634792,101860.0,101850.0,0.0072]
["bitfinex","BTCUSD",1762339494831,0.68159392,101860.0,101850.0,0.00729446]
["bitfinex","BTCUSD",1762339495003,0.70626392,101860.0,101850.0,0.00729446]
["bitfinex","BTCUSD",1762339496333,0.70626392,101860.0,101850.0,0.00829446]
["bitfinex","BTCUSD",1762339496559,0.68259392,101860.0,101850.0,0.01129446]
["bitfinex","BTCUSD",1762339496754,0.68259392,101860.0,101850.0,0.01849446]
["bitfinex","BTCUSD",1762339497253,0.68259392,101860.0,101850.0,0.00409446]
["bitfinex","BTCUSD",1762339497254,0.70726392,101860.0,101850.0,0.00409446]
["bitfinex","BTCUSD",1762339497522,1.2957092,101860.0,101850.0,0.00409446]
["bitfinex","BTCUSD",1762339497723,0.19640577,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339497932,0.22322017,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339498135,0.43705317,101830.0,101820.0,0.00883087]
["bitfinex","BTCUSD",1762339498971,0.43705317,101830.0,101820.0,0.00983087]
["bitfinex","BTCUSD",1762339499801,0.47715317,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339500671,0.45348317,101830.0,101820.0,0.00463087]
["bitfinex","BTCUSD",1762339501928,0.47815317,101830.0,101820.0,0.00463087]
["bitfinex","BTCUSD",1762339502758,0.45348317,101830.0,101820.0,0.20105593]
["bitfinex","BTCUSD",1762339502972,0.22387291,101840.0,101830.0,0.0144]
["bitfinex","BTCUSD",1762339503194,0.19440741,101840.0,101830.0,0.10760122]
["bitfinex","BTCUSD",1762339503411,0.19440741,101840.0,101830.0,0.12724179]
["bitfinex","BTCUSD",1762339504254,0.19640741,101840.0,101830.0,0.12824179]
["bitfinex","BTCUSD",1762339504464,0.19740741,101840.0,101830.0,0.12104179]
["bitfinex","BTCUSD",1762339504672,0.20869741,101840.0,101830.0,0.10140122]
["bitfinex","BTCUSD",1762339504878,0.20869741,101840.0,101830.0,0.12104179]
["bitfinex","BTCUSD",1762339505030,0.19740741,101840.0,101830.0,0.12824179]
["bitfinex","BTCUSD",1762339505624,0.19740741,101840.0,101830.0,0.12104179]
["bitfinex","BTCUSD",1762339506274,0.24879741,101840.0,101830.0,0.11384179]
["bitfinex","BTCUSD",1762339506578,0.47806041,101840.0,101830.0,0.11384179]
["bitfinex","BTCUSD",1762339506812,0.47806041,101840.0,101830.0,0.09420122]
["bitfinex","BTCUSD",1762339507052,0.70732341,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762339507255,1.92334069,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762339507919,1.92334069,101840.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339507920,2.57577405,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339508166,2.62716405,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339509185,2.63216405,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339509445,2.76124234,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339511383,1.65944234,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339511596,1.63455734,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339517515,0.64749937,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339517781,0.55376237,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339519760,0.26364709,101830.0,101820.0,0.00983087]
["bitfinex","BTCUSD",1762339519964,0.20740577,101830.0,101820.0,0.01703087]
["bitfinex","BTCUSD",1762339520648,0.20140577,101830.0,101820.0,0.03567337]
["bitfinex","BTCUSD",1762339520862,0.19640577,101830.0,101820.0,0.00883087]
["bitfinex","BTCUSD",1762339521061,0.19740577,101830.0,101820.0,0.00983087]
["bitfinex","BTCUSD",1762339521260,0.23827577,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339521676,0.19840577,101830.0,101820.0,0.00983087]
["bitfinex","BTCUSD",1762339521881,0.21366577,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339522100,0.46753877,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339523495,1.13082277,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339523711,1.16700505,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339524784,1.13650705,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339524956,1.13550705,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339525319,1.14050705,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339525555,1.24006402,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339525756,1.56206402,101830.0,101820.0,0.00163087]
["bitfinex","BTCUSD",1762339525962,1.56806402,101830.0,101820.0,0.00263087]
["bitfinex","BTCUSD",1762339526997,1.56806402,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339529099,1.5975861,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339529956,1.62772569,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339530133,1.85698869,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339530735,1.62772569,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339532080,1.85698869,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339533032,1.89780071,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339533228,1.86698868,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339533441,1.87886868,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762339535279,0.00982318,101800.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762339535489,1.13483175,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762339535708,0.32347922,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762339535918,0.47660525,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762339536132,0.70586825,101780.0,101770.0,0.0002]
["bitfinex","BTCUSD",1762339536344,0.55372112,101780.0,101770.0,0.00068092]
["bitfinex","BTCUSD",1762339536658,0.55772112,101780.0,101770.0,0.00168092]
["bitfinex","BTCUSD",1762339537499,0.55872112,101780.0,101770.0,0.00168092]
["bitfinex","BTCUSD",1762339537847,0.55872112,101780.0,101770.0,0.00068092]
["bitfinex","BTCUSD",1762339538052,0.55472112,101780.0,101770.0,0.00068092]
["bitfinex","BTCUSD",1762339538265,0.58625319,101780.0,101770.0,0.00168092]
["bitfinex","BTCUSD",1762339538470,0.56431057,101780.0,101770.0,0.00168092]
["bitfinex","BTCUSD",1762339542351,0.58591273,101780.0,101770.0,0.00168092]
["bitfinex","BTCUSD",1762339546278,0.58591273,101780.0,101770.0,0.00272559]
["bitfinex","BTCUSD",1762339547111,0.19652156,101770.0,101740.0,0.1497]
["bitfinex","BTCUSD",1762339547335,0.50293906,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339547546,0.88971134,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339547752,1.01226831,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339547961,1.01620722,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339548169,1.02622548,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339548376,1.17153813,101750.0,101740.0,0.00234138]
["bitfinex","BTCUSD",1762339548932,1.17153813,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339549135,0.58410736,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339549336,0.26110736,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339549534,0.2510891,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339549779,0.26096623,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339549963,0.2510891,101750.0,101740.0,0.00034138]
["bitfinex","BTCUSD",1762339550387,0.30374254,101750.0,101740.0,0.00134138]
["bitfinex","BTCUSD",1762339550764,0.39694376,101750.0,101740.0,0.00134138]
["bitfinex","BTCUSD",1762339550961,0.89503195,101750.0,101740.0,0.00134138]
["bitfinex","BTCUSD",1762339552978,1.46779695,101750.0,101740.0,0.00134138]
["bitfinex","BTCUSD",1762339553208,1.28763995,101750.0,101740.0,0.00134138]
["bitfinex","BTCUSD",1762339553407,1.28763995,101750.0,101740.0,0.00208798]
["bitfinex","BTCUSD",1762339553612,1.21287695,101750.0,101740.0,0.00208798]
["bitfinex","BTCUSD",1762339554583,1.53587695,101750.0,101740.0,0.00208798]
["bitfinex","BTCUSD",1762339558156,1.53387695,101750.0,101740.0,0.00108798]
["bitfinex","BTCUSD",1762339559018,1.53387695,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762339559463,1.53487695,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762339559667,1.53887695,101750.0,101740.0,0.00100001]
["bitfinex","BTCUSD",1762339559882,1.53787695,101750.0,101740.0,0.00100001]
["bitfinex","BTCUSD",1762339560144,1.53387695,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762339560364,1.53687695,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762339560809,0.19659884,101730.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762339561020,2.27200736,101730.0,101720.0,0.0002944]
["bitfinex","BTCUSD",1762339561291,0.28337112,101730.0,101720.0,0.0002944]
["bitfinex","BTCUSD",1762339561521,0.24718884,101730.0,101720.0,0.00079231]
["bitfinex","BTCUSD",1762339562062,0.37657234,101730.0,101720.0,0.00079231]
["bitfinex","BTCUSD",1762339562325,0.82826386,101730.0,101720.0,0.00079231]
["bitfinex","BTCUSD",1762339562589,0.92782083,101730.0,101720.0,0.00179231]
["bitfinex","BTCUSD",1762339562796,1.68366683,101730.0,101720.0,0.00179231]
["bitfinex","BTCUSD",1762339563000,1.68466683,101730.0,101720.0,0.00279231]
["bitfinex","BTCUSD",1762339563473,1.68466683,101730.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762339563474,0.97130968,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762339563711,1.04601196,101720.0,101710.0,0.00042451]
["bitfinex","BTCUSD",1762339564113,1.13871841,101720.0,101710.0,0.00042451]
["bitfinex","BTCUSD",1762339564734,1.13971841,101720.0,101710.0,0.00442451]
["bitfinex","BTCUSD",1762339565565,1.13971841,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762339565566,1.99106741,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1762339566405,1.44328341,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762339566612,0.55581977,101710.0,101700.0,0.0002]
["bitfinex","BTCUSD",1762339566795,1.23878948,101710.0,101700.0,0.00068298]
["bitfinex","BTCUSD",1762339568099,1.24378948,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339568532,1.18014355,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339569322,1.18214355,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339569645,1.71258503,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339569824,2.10042455,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339570047,1.52331255,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339570456,1.28580455,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339570865,1.28664355,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339570990,1.29024955,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339571183,1.18214355,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339571397,1.06428129,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339571602,0.28958977,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339573298,0.74128129,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339573495,0.28958977,101710.0,101700.0,0.00168298]
["bitfinex","BTCUSD",1762339574554,0.28958977,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339574777,0.38914674,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339575286,0.28958977,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339577512,0.20363749,101710.0,101700.0,0.01658103]
["bitfinex","BTCUSD",1762339577714,0.20363749,101710.0,101700.0,0.00938103]
["bitfinex","BTCUSD",1762339578090,0.24200749,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339578665,0.33016421,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339578871,0.78185573,101710.0,101700.0,0.00618103]
["bitfinex","BTCUSD",1762339579083,0.81303801,101710.0,101700.0,0.00518103]
["bitfinex","BTCUSD",1762339579468,0.81503801,101710.0,101700.0,0.01018103]
["bitfinex","BTCUSD",1762339579673,1.22784101,101710.0,101700.0,0.01018103]
["bitfinex","BTCUSD",1762339579878,0.96075101,101710.0,101700.0,0.00518103]
["bitfinex","BTCUSD",1762339580237,0.96175101,101710.0,101700.0,0.00718103]
["bitfinex","BTCUSD",1762339580481,0.96175101,101710.0,101700.0,0.00318103]
["bitfinex","BTCUSD",1762339580683,0.96075101,101710.0,101700.0,0.00118103]
["bitfinex","BTCUSD",1762339580884,0.96075101,101710.0,101700.0,0.00318103]
["bitfinex","BTCUSD",1762339581079,1.28375101,101710.0,101700.0,0.00118103]
["bitfinex","BTCUSD",1762339582550,1.28675101,101710.0,101700.0,0.00218103]
["bitfinex","BTCUSD",1762339582940,1.28375101,101710.0,101700.0,0.00118103]
["bitfinex","BTCUSD",1762339583285,1.28975101,101710.0,101700.0,0.00318103]
["bitfinex","BTCUSD",1762339583925,1.29175101,101710.0,101700.0,0.00318103]
["bitfinex","BTCUSD",1762339585382,0.19669551,101680.0,101660.0,0.323]
["bitfinex","BTCUSD",1762339585599,0.24329129,101670.0,101660.0,0.00014486]
["bitfinex","BTCUSD",1762339585804,0.69802638,101670.0,101660.0,0.00014486]
["bitfinex","BTCUSD",1762339586704,0.70002638,101670.0,101660.0,0.00514486]
["bitfinex","BTCUSD",1762339587054,0.24833486,101670.0,101660.0,0.00514486]
["bitfinex","BTCUSD",1762339587275,0.70799486,101670.0,101660.0,0.00014486]
["bitfinex","BTCUSD",1762339587474,0.92883087,101670.0,101660.0,0.00514486]
["bitfinex","BTCUSD",1762339587796,0.93183087,101670.0,101660.0,0.00114486]
["bitfinex","BTCUSD",1762339588352,0.93183087,101670.0,101660.0,0.00214486]
["bitfinex","BTCUSD",1762339588542,0.93183087,101670.0,101660.0,0.00114486]
["bitfinex","BTCUSD",1762339588772,1.25583087,101670.0,101660.0,0.00114486]
["bitfinex","BTCUSD",1762339588946,1.38022787,101670.0,101660.0,0.00014486]
["bitfinex","BTCUSD",1762339589392,0.19677292,101640.0,101630.0,0.0074]
["bitfinex","BTCUSD",1762339589594,0.24653704,101640.0,101630.0,0.0074]
["bitfinex","BTCUSD",1762339590956,0.24653704,101640.0,101630.0,0.0124]
["bitfinex","BTCUSD",1762339591511,0.24653704,101640.0,101630.0,0.01414447]
["bitfinex","BTCUSD",1762339592586,0.24653704,101640.0,101630.0,0.00694447]
["bitfinex","BTCUSD",1762339592587,0.22389704,101640.0,101630.0,0.00694447]
["bitfinex","BTCUSD",1762339592800,0.24853704,101640.0,101630.0,0.01294447]
["bitfinex","BTCUSD",1762339594384,0.00214412,101640.0,101630.0,0.12054569]
["bitfinex","BTCUSD",1762339594605,0.00214412,101640.0,101630.0,0.76902949]
["bitfinex","BTCUSD",1762339594825,0.00214412,101640.0,101630.0,1.09202949]
["bitfinex","BTCUSD",1762339595436,0.00214412,101640.0,101630.0,1.13202949]
["bitfinex","BTCUSD",1762339596516,0.00214412,101640.0,101630.0,1.00731833]
["bitfinex","BTCUSD",1762339596929,0.00214412,101640.0,101630.0,1.06350059]
["bitfinex","BTCUSD",1762339597085,0.00214412,101640.0,101630.0,1.0535006]
["bitfinex","BTCUSD",1762339597298,0.00214412,101640.0,101630.0,1.06350059]
["bitfinex","BTCUSD",1762339597737,1e-08,101640.0,101630.0,1.33948095]
["bitfinex","BTCUSD",1762339597942,1e-08,101640.0,101630.0,1.37948095]
["bitfinex","BTCUSD",1762339598079,1e-08,101640.0,101630.0,1.38848095]
["bitfinex","BTCUSD",1762339598291,0.19667841,101690.0,101670.0,0.19669717]
["bitfinex","BTCUSD",1762339598504,0.19682304,101690.0,101680.0,0.12007077]
["bitfinex","BTCUSD",1762339598732,0.19669551,101680.0,101670.0,0.09320122]
["bitfinex","BTCUSD",1762339599589,0.19669551,101680.0,101670.0,0.10040122]
["bitfinex","BTCUSD",1762339599786,0.21264551,101680.0,101670.0,0.10040122]
["bitfinex","BTCUSD",1762339600039,0.21364551,101680.0,101670.0,0.09520122]
["bitfinex","BTCUSD",1762339600623,0.23815551,101680.0,101670.0,0.09620122]
["bitfinex","BTCUSD",1762339600796,0.21364551,101680.0,101670.0,0.09620122]
["bitfinex","BTCUSD",1762339601005,0.21364551,101680.0,101670.0,0.09520122]
["bitfinex","BTCUSD",1762339601413,0.21364551,101680.0,101670.0,0.09820122]
["bitfinex","BTCUSD",1762339602087,0.23815551,101680.0,101670.0,0.09820122]
["bitfinex","BTCUSD",1762339602557,0.28165336,101680.0,101670.0,0.005]
["bitfinex","BTCUSD",1762339603538,0.28065336,101680.0,101670.0,0.003]
["bitfinex","BTCUSD",1762339603948,0.28465336,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762339604150,0.24115551,101680.0,101670.0,0.002]
["bitfinex","BTCUSD",1762339604362,0.24215551,101680.0,101670.0,0.00274735]
["bitfinex","BTCUSD",1762339606752,0.21764551,101680.0,101670.0,0.00274735]
["bitfinex","BTCUSD",1762339607421,0.20169551,101680.0,101670.0,0.00994735]
["bitfinex","BTCUSD",1762339608059,0.20169551,101680.0,101670.0,0.10314857]
["bitfinex","BTCUSD",1762339608695,0.20169551,101680.0,101670.0,0.29986343]
["bitfinex","BTCUSD",1762339608918,0.20169551,101680.0,101670.0,0.11034857]
["bitfinex","BTCUSD",1762339609250,0.20169551,101680.0,101670.0,0.10314857]
["bitfinex","BTCUSD",1762339609690,0.20169551,101680.0,101670.0,0.13002005]
["bitfinex","BTCUSD",1762339610345,0.20169551,101680.0,101670.0,0.12282005]
["bitfinex","BTCUSD",1762339610552,0.20169551,101680.0,101670.0,0.32673491]
["bitfinex","BTCUSD",1762339610778,0.20169551,101680.0,101670.0,0.11034857]
["bitfinex","BTCUSD",1762339610978,0.20169551,101680.0,101670.0,0.13002005]
["bitfinex","BTCUSD",1762339611158,0.20169551,101680.0,101670.0,0.32673491]
["bitfinex","BTCUSD",1762339611314,0.20169551,101680.0,101670.0,0.10314857]
["bitfinex","BTCUSD",1762339612173,0.19669551,101680.0,101670.0,0.10114857]
["bitfinex","BTCUSD",1762339612375,0.21264551,101680.0,101670.0,0.10214857]
["bitfinex","BTCUSD",1762339612577,0.19769551,101680.0,101670.0,0.10414857]
["bitfinex","BTCUSD",1762339613085,0.21364551,101680.0,101670.0,0.10414857]
["bitfinex","BTCUSD",1762339614043,0.001,101680.0,101670.0,0.30806343]
["bitfinex","BTCUSD",1762339614451,0.19769551,101680.0,101670.0,0.10414857]
["bitfinex","BTCUSD",1762339615095,0.19769551,101680.0,101670.0,0.30806343]
["bitfinex","BTCUSD",1762339616151,0.001,101680.0,101670.0,0.63504379]
["bitfinex","BTCUSD",1762339617363,0.001,101680.0,101670.0,0.67504379]
["bitfinex","BTCUSD",1762339617614,0.19769551,101680.0,101670.0,0.67504379]
["bitfinex","BTCUSD",1762339617778,0.19769551,101680.0,101670.0,0.11134857]
["bitfinex","BTCUSD",1762339618004,0.19769551,101680.0,101670.0,0.28052005]
["bitfinex","BTCUSD",1762339618217,0.19769551,101680.0,101670.0,0.26084857]
["bitfinex","BTCUSD",1762339618654,0.19769551,101680.0,101670.0,0.25364857]
["bitfinex","BTCUSD",1762339618861,0.21364551,101680.0,101670.0,0.25364857]
["bitfinex","BTCUSD",1762339619062,0.19769551,101680.0,101670.0,0.25364857]
["bitfinex","BTCUSD",1762339621047,0.19769551,101680.0,101670.0,0.26084857]
["bitfinex","BTCUSD",1762339621278,0.001,101680.0,101670.0,0.45756343]
["bitfinex","BTCUSD",1762339621490,0.19769551,101680.0,101670.0,0.45756343]
["bitfinex","BTCUSD",1762339621698,0.19769551,101680.0,101670.0,0.78454379]
["bitfinex","BTCUSD",1762339621898,0.001,101680.0,101670.0,0.78454379]
["bitfinex","BTCUSD",1762339622130,0.001,101680.0,101670.0,0.45756343]
["bitfinex","BTCUSD",1762339622773,0.19769551,101680.0,101670.0,0.45756343]
["bitfinex","BTCUSD",1762339623407,0.001,101680.0,101670.0,0.45756343]
["bitfinex","BTCUSD",1762339624016,0.001,101680.0,101670.0,0.99804379]
["bitfinex","BTCUSD",1762339624424,0.001,101680.0,101670.0,1.03422607]
["bitfinex","BTCUSD",1762339624632,0.00012066,101680.0,101670.0,1.05422605]
["bitfinex","BTCUSD",1762339625043,0.00014463,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762339625242,0.00014463,101690.0,101680.0,0.57807587]
["bitfinex","BTCUSD",1762339626390,0.00214463,101690.0,101680.0,0.58707587]
["bitfinex","BTCUSD",1762339627367,0.00214463,101690.0,101680.0,0.59407587]
["bitfinex","BTCUSD",1762339627757,0.00214463,101690.0,101680.0,0.63025815]
["bitfinex","BTCUSD",1762339627954,0.2088705,101750.0,101720.0,0.20644064]
["bitfinex","BTCUSD",1762339628141,0.19658266,101740.0,101730.0,0.1128611]
["bitfinex","BTCUSD",1762339628555,0.19658266,101740.0,101730.0,0.1272611]
["bitfinex","BTCUSD",1762339628748,0.21253266,101740.0,101730.0,0.1128611]
["bitfinex","BTCUSD",1762339628964,0.23704266,101740.0,101730.0,0.09320122]
["bitfinex","BTCUSD",1762339630152,0.19659884,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762339630353,0.24924884,101730.0,101710.0,0.09320122]
["bitfinex","BTCUSD",1762339630473,0.19661816,101720.0,101710.0,0.09320122]
["bitfinex","BTCUSD",1762339630879,0.19661816,101720.0,101710.0,0.10040122]
["bitfinex","BTCUSD",1762339631102,0.19661816,101720.0,101710.0,0.29703871]
["bitfinex","BTCUSD",1762339631293,0.19959884,101730.0,101710.0,0.30423871]
["bitfinex","BTCUSD",1762339631498,0.19959884,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1762339631918,0.19959884,101730.0,101720.0,0.02390316]
["bitfinex","BTCUSD",1762339632349,0.19959884,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1762339632703,0.19661816,101720.0,101710.0,0.10140122]
["bitfinex","BTCUSD",1762339632912,0.24071816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762339633114,0.19961816,101720.0,101710.0,0.10140122]
["bitfinex","BTCUSD",1762339633320,0.19661816,101720.0,101710.0,0.10140122]
["bitfinex","BTCUSD",1762339633494,0.19661816,101720.0,101710.0,0.10040122]
["bitfinex","BTCUSD",1762339634122,0.19961816,101720.0,101710.0,0.10040122]
["bitfinex","BTCUSD",1762339634474,0.20261816,101720.0,101710.0,0.10140122]
["bitfinex","BTCUSD",1762339636045,0.21876816,101720.0,101710.0,0.09420122]
["bitfinex","BTCUSD",1762339636258,0.20261816,101720.0,101710.0,0.10140122]
["bitfinex","BTCUSD",1762339637312,0.21876816,101720.0,101710.0,0.09420122]
["bitfinex","BTCUSD",1762339637754,0.24371816,101720.0,101710.0,0.09420122]
["bitfinex","BTCUSD",1762339639919,0.21876816,101720.0,101710.0,0.09420122]
["bitfinex","BTCUSD",1762339640918,0.24371816,101720.0,101710.0,0.09420122]
["bitfinex","BTCUSD",1762339641346,0.24371816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762339643267,0.57069852,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762339643533,0.57069852,101720.0,101710.0,0.00990069]
["bitfinex","BTCUSD",1762339644377,0.24371816,101720.0,101710.0,0.00990069]
["bitfinex","BTCUSD",1762339644589,0.24071816,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339645066,0.21576816,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339645266,0.19659884,101730.0,101710.0,0.3131394]
["bitfinex","BTCUSD",1762339645471,0.19658266,101740.0,101720.0,0.22347997]
["bitfinex","BTCUSD",1762339645680,0.19658266,101740.0,101730.0,0.10760122]
["bitfinex","BTCUSD",1762339645896,0.19658266,101740.0,101730.0,0.10040122]
["bitfinex","BTCUSD",1762339646117,0.23768266,101740.0,101730.0,0.09320122]
["bitfinex","BTCUSD",1762339646353,0.19661697,101730.0,101710.0,0.35777127]
["bitfinex","BTCUSD",1762339646519,0.19661816,101720.0,101710.0,0.63877127]
["bitfinex","BTCUSD",1762339646965,0.19661816,101720.0,101710.0,0.64597127]
["bitfinex","BTCUSD",1762339647172,0.20804697,101730.0,101710.0,0.64597127]
["bitfinex","BTCUSD",1762339647389,0.20641163,101740.0,101720.0,0.22559411]
["bitfinex","BTCUSD",1762339647593,0.19659884,101730.0,101720.0,0.21839411]
["bitfinex","BTCUSD",1762339647795,0.19661816,101720.0,101710.0,0.64377127]
["bitfinex","BTCUSD",1762339647997,0.20641163,101740.0,101730.0,0.0072]
["bitfinex","BTCUSD",1762339648189,0.19659884,101730.0,101720.0,0.20381594]
["bitfinex","BTCUSD",1762339648425,0.19659884,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1762339648834,0.19659884,101730.0,101710.0,0.43730191]
["bitfinex","BTCUSD",1762339648835,0.19661816,101720.0,101710.0,0.43730191]
["bitfinex","BTCUSD",1762339649038,0.19661816,101720.0,101710.0,0.43430191]
["bitfinex","BTCUSD",1762339649247,0.19661816,101720.0,101710.0,0.44150191]
["bitfinex","BTCUSD",1762339649445,0.20802884,101730.0,101710.0,0.6361394]
["bitfinex","BTCUSD",1762339649646,0.19659884,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1762339649799,0.20802884,101730.0,101720.0,0.0072]
["bitfinex","BTCUSD",1762339650971,0.21202884,101730.0,101720.0,0.0082]
["bitfinex","BTCUSD",1762339651758,0.21302884,101730.0,101720.0,0.0082]
["bitfinex","BTCUSD",1762339652072,0.01643,101730.0,101720.0,0.22225064]
["bitfinex","BTCUSD",1762339652247,0.20159884,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339652465,0.005,101730.0,101720.0,0.23167997]
["bitfinex","BTCUSD",1762339652671,0.20159884,101730.0,101720.0,0.23167997]
["bitfinex","BTCUSD",1762339653277,0.20159884,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339653640,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339656947,0.005,101730.0,101720.0,0.25201816]
["bitfinex","BTCUSD",1762339657150,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339657564,0.20159884,101730.0,101720.0,0.20481816]
["bitfinex","BTCUSD",1762339657936,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339658459,0.20159884,101730.0,101720.0,0.20481816]
["bitfinex","BTCUSD",1762339658790,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339659351,0.20159884,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339659554,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339659865,0.20159884,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339660126,0.20159884,101730.0,101720.0,0.0082]
["bitfinex","BTCUSD",1762339660448,0.21363884,101730.0,101720.0,0.20481816]
["bitfinex","BTCUSD",1762339660632,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339660968,0.005,101730.0,101720.0,0.25201816]
["bitfinex","BTCUSD",1762339665319,0.20159884,101730.0,101720.0,0.20481816]
["bitfinex","BTCUSD",1762339665525,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339665955,0.20159884,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339666315,0.005,101730.0,101720.0,0.21201816]
["bitfinex","BTCUSD",1762339666857,0.005,101730.0,101720.0,0.25201816]
["bitfinex","BTCUSD",1762339668045,0.004,101730.0,101720.0,0.25201816]
["bitfinex","BTCUSD",1762339668263,0.2087727,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762339668427,0.19704239,101750.0,101740.0,0.10040122]
["bitfinex","BTCUSD",1762339668626,0.19704239,101750.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762339668627,0.22523239,101750.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762339668854,0.24992239,101750.0,101740.0,0.28978073]
["bitfinex","BTCUSD",1762339669190,0.24992239,101750.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762339669800,0.19659837,101740.0,101720.0,0.20744906]
["bitfinex","BTCUSD",1762339670003,0.23782837,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339670759,0.21313837,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339671359,0.24182837,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339671566,0.24282837,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339673049,0.24282837,101740.0,101730.0,0.09420122]
["bitfinex","BTCUSD",1762339673653,0.24282837,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762339674126,0.21813837,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762339674752,0.21813837,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339674960,0.24282837,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339675408,0.24282837,101740.0,101730.0,0.09420122]
["bitfinex","BTCUSD",1762339675615,0.21813837,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339675823,0.005,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339676686,0.20157951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339676887,0.20157951,101740.0,101730.0,0.10140122]
["bitfinex","BTCUSD",1762339677087,0.20157951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339678566,0.20157951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339678993,0.005,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339679385,0.20157951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339679586,0.21322951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339680396,0.20157951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339680960,0.25445951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339681352,0.22976951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339682228,0.03319,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339682401,0.21322951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339683270,0.01665,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339683467,0.01665,101740.0,101730.0,0.30400166]
["bitfinex","BTCUSD",1762339684245,0.21322951,101740.0,101730.0,0.30400166]
["bitfinex","BTCUSD",1762339684444,0.005,101740.0,101730.0,0.31120166]
["bitfinex","BTCUSD",1762339684849,0.20157951,101740.0,101730.0,0.10740282]
["bitfinex","BTCUSD",1762339685050,0.20157951,101740.0,101730.0,0.0072]
["bitfinex","BTCUSD",1762339685051,0.25445951,101740.0,101730.0,0.0072]
["bitfinex","BTCUSD",1762339685261,0.25445951,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762339685469,0.05788,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339685672,0.25445951,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339685828,0.03319,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339686055,0.22976951,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339686405,0.03319,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339687387,0.22976951,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339687586,0.03319,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339687803,0.005,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339688012,0.005,101740.0,101730.0,0.30420006]
["bitfinex","BTCUSD",1762339688359,0.005,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339688486,0.25445951,101740.0,101720.0,0.20381801]
["bitfinex","BTCUSD",1762339688685,0.25445951,101740.0,101720.0,0.21101801]
["bitfinex","BTCUSD",1762339688889,0.22976951,101740.0,101730.0,0.31665994]
["bitfinex","BTCUSD",1762339689136,0.22976951,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339689518,0.22576951,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339689951,0.03219,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339690166,0.03319,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339690381,0.22476951,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339690581,0.24321039,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762339690785,0.23338239,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762339690993,0.19704239,101750.0,101740.0,0.20377951]
["bitfinex","BTCUSD",1762339691829,0.19704239,101750.0,101740.0,0.0072]
["bitfinex","BTCUSD",1762339692028,0.19657951,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339692439,0.19657951,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339692641,0.24940951,101740.0,101730.0,0.28980006]
["bitfinex","BTCUSD",1762339693247,0.01248,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339693581,0.001,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339693783,0.19757951,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339694164,0.001,101740.0,101730.0,0.29700006]
["bitfinex","BTCUSD",1762339694582,0.005,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339694797,0.20157951,101740.0,101730.0,0.30520006]
["bitfinex","BTCUSD",1762339694999,0.20157951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339695550,0.23070951,101740.0,101730.0,0.29800006]
["bitfinex","BTCUSD",1762339695762,0.23070951,101740.0,101730.0,0.09420122]
["bitfinex","BTCUSD",1762339696175,0.25440951,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762339697762,0.25382251,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1762339698198,0.25382251,101740.0,101730.0,0.19759884]
["bitfinex","BTCUSD",1762339698403,0.23012251,101740.0,101730.0,0.29080006]
["bitfinex","BTCUSD",1762339698841,0.23012251,101740.0,101730.0,0.09420122]
["bitfinex","BTCUSD",1762339699036,0.25382251,101740.0,101730.0,0.09420122]
["bitfinex","BTCUSD",1762339700951,0.004413,101740.0,101730.0,0.10860122]
["bitfinex","BTCUSD",1762339701153,0.004413,101740.0,101730.0,0.99441088]
["bitfinex","BTCUSD",1762339701338,0.004413,101740.0,101730.0,0.974751]
["bitfinex","BTCUSD",1762339701805,0.004413,101740.0,101730.0,0.66820006]
["bitfinex","BTCUSD",1762339702220,0.000413,101740.0,101730.0,0.62720006]
["bitfinex","BTCUSD",1762339702694,0.001413,101740.0,101730.0,0.62820006]
["bitfinex","BTCUSD",1762339703152,0.001,101740.0,101730.0,0.62820006]
["bitfinex","BTCUSD",1762339703332,0.001,101740.0,101730.0,0.62920006]
["bitfinex","BTCUSD",1762339704185,0.001,101740.0,101730.0,0.70450954]
["bitfinex","BTCUSD",1762339705010,0.001,101740.0,101730.0,1.01106048]
["bitfinex","BTCUSD",1762339705683,0.001,101740.0,101730.0,1.05106048]
["bitfinex","BTCUSD",1762339715098,0.001,101740.0,101730.0,0.70450954]
["bitfinex","BTCUSD",1762339715478,0.001,101740.0,101730.0,1.01106048]
["bitfinex","BTCUSD",1762339715786,0.001,101740.0,101730.0,1.05106048]
["bitfinex","BTCUSD",1762339718456,0.001,101740.0,101730.0,0.97433253]
["bitfinex","BTCUSD",1762339722164,0.001,101740.0,101730.0,0.74450954]
["bitfinex","BTCUSD",1762339722276,0.001,101740.0,101730.0,0.97433253]
["bitfinex","BTCUSD",1762339727384,0.001,101740.0,101730.0,0.93433253]
["bitfinex","BTCUSD",1762339728113,0.001,101740.0,101730.0,0.70450954]
["bitfinex","BTCUSD",1762339728303,0.001,101740.0,101730.0,0.92713253]
["bitfinex","BTCUSD",1762339728507,0.001,101740.0,101730.0,0.61133253]
["bitfinex","BTCUSD",1762339731548,0.19757951,101740.0,101730.0,0.41473369]
["bitfinex","BTCUSD",1762339731803,0.19757951,101740.0,101730.0,0.61133253]
["bitfinex","BTCUSD",1762339732204,0.001,101740.0,101730.0,0.61133253]
["bitfinex","BTCUSD",1762339732343,0.19757951,101740.0,101730.0,0.61133253]
["bitfinex","BTCUSD",1762339732767,0.19757951,101740.0,101730.0,0.41473369]
["bitfinex","BTCUSD",1762339732994,0.28812271,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762339733192,0.97883169,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762339733392,1.33801397,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1762339733589,1.25257314,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339733746,0.91923413,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339733962,1.40205011,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339734161,1.43823239,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339734622,1.66805538,101720.0,101710.0,0.00890069]
["bitfinex","BTCUSD",1762339734996,0.55581977,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762339735217,1.72505494,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762339735526,1.53687494,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762339736877,1.31205195,101710.0,101700.0,0.00022417]
["bitfinex","BTCUSD",1762339737681,1.32105195,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339738610,1.55087494,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339740795,1.22785073,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339740921,1.06881573,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339741481,1.08042573,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339741944,0.82883674,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339742113,1.05865973,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339743696,0.84956276,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339744061,0.81338048,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339744856,0.84956276,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339745056,1.07938575,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339745457,1.63615475,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339745681,1.73571172,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339745876,1.65052472,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339746230,1.24914873,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339748084,1.47897172,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339748454,1.24914873,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339751093,1.47897172,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339756999,1.24914873,101710.0,101700.0,0.00222417]
["bitfinex","BTCUSD",1762339757345,1.47897172,101710.0,101670.0,0.02651993]
["bitfinex","BTCUSD",1762339757546,0.69358626,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339757753,0.7931064,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339757994,1.1401464,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339758221,1.17632868,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339758396,1.58141768,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339758600,1.58841768,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339759786,1.58641768,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339760212,1.58841768,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339760768,1.58141768,101680.0,101670.0,0.00014463]
["bitfinex","BTCUSD",1762339760976,1.58841768,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339761181,0.86498555,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339761570,0.87481784,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339762005,1.10464083,101680.0,101670.0,0.00214463]
["bitfinex","BTCUSD",1762339763296,1.10464083,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339766157,1.10452304,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339766393,1.20408001,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339767098,1.10452304,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339767356,1.61695104,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339767864,1.85588838,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339768108,1.62606539,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339768380,1.85588838,101680.0,101670.0,0.00266778]
["bitfinex","BTCUSD",1762339768647,0.19677292,101640.0,101630.0,0.10060122]
["bitfinex","BTCUSD",1762339768902,0.22406757,101640.0,101630.0,0.10060122]
["bitfinex","BTCUSD",1762339769144,0.24810757,101640.0,101630.0,0.10060122]
["bitfinex","BTCUSD",1762339769805,0.24810757,101640.0,101630.0,0.10159822]
["bitfinex","BTCUSD",1762339770026,0.24910757,101640.0,101630.0,0.10759822]
["bitfinex","BTCUSD",1762339770251,0.47893056,101640.0,101630.0,0.007197]
["bitfinex","BTCUSD",1762339771426,0.47893056,101640.0,101630.0,0.00609515]
["bitfinex","BTCUSD",1762339774243,0.24910757,101640.0,101630.0,0.00609515]
["bitfinex","BTCUSD",1762339774396,0.24910757,101640.0,101630.0,0.09929637]
["bitfinex","BTCUSD",1762339776558,0.24910757,101640.0,101630.0,0.09829637]
["bitfinex","BTCUSD",1762339777113,0.22506757,101640.0,101630.0,0.29508865]
["bitfinex","BTCUSD",1762339777341,0.19786757,101640.0,101630.0,0.57931164]
["bitfinex","BTCUSD",1762339777550,0.00109465,101640.0,101630.0,0.57931164]
["bitfinex","BTCUSD",1762339778238,0.01345465,101640.0,101630.0,0.25628743]
["bitfinex","BTCUSD",1762339778427,0.01345465,101640.0,101630.0,0.00509515]
["bitfinex","BTCUSD",1762339778428,0.25103757,101640.0,101630.0,0.00509515]
["bitfinex","BTCUSD",1762339778577,0.59629445,101640.0,101620.0,0.0002]
["bitfinex","BTCUSD",1762339778775,0.21638871,101630.0,101620.0,0.0002]
["bitfinex","BTCUSD",1762339779004,0.19679228,101630.0,101620.0,0.0002]
["bitfinex","BTCUSD",1762339779206,0.19679228,101630.0,101620.0,0.01249]
["bitfinex","BTCUSD",1762339779418,0.23760228,101630.0,101620.0,0.00044936]
["bitfinex","BTCUSD",1762339779587,0.21330228,101630.0,101620.0,0.00044936]
["bitfinex","BTCUSD",1762339779790,0.23760228,101630.0,101620.0,0.00044936]
["bitfinex","BTCUSD",1762339780034,0.54475858,101630.0,101620.0,0.00044936]
["bitfinex","BTCUSD",1762339780189,0.90394086,101630.0,101620.0,0.00244936]
["bitfinex","BTCUSD",1762339780553,0.51985039,101600.0,101590.0,0.0002]
["bitfinex","BTCUSD",1762339780755,0.21264039,101600.0,101590.0,0.0074]
["bitfinex","BTCUSD",1762339780971,0.19684702,101610.0,101590.0,0.02214]
["bitfinex","BTCUSD",1762339781193,0.5427425,101620.0,101590.0,0.31295922]
["bitfinex","BTCUSD",1762339781507,0.1968425,101620.0,101600.0,0.22633039]
["bitfinex","BTCUSD",1762339781661,0.2197425,101620.0,101600.0,0.30493573]
["bitfinex","BTCUSD",1762339781862,0.22369228,101630.0,101610.0,0.21157102]
["bitfinex","BTCUSD",1762339782047,0.21969228,101630.0,101610.0,0.23125364]
["bitfinex","BTCUSD",1762339782401,0.19681165,101620.0,101610.0,0.0344231]
["bitfinex","BTCUSD",1762339782600,0.19881165,101620.0,101610.0,0.01474]
["bitfinex","BTCUSD",1762339783193,0.21460165,101620.0,101610.0,0.09320122]
["bitfinex","BTCUSD",1762339783405,0.19881165,101620.0,101610.0,0.10794122]
["bitfinex","BTCUSD",1762339783598,0.23750165,101620.0,101610.0,0.09320122]
["bitfinex","BTCUSD",1762339784027,0.19881165,101620.0,101610.0,0.12268122]
["bitfinex","BTCUSD",1762339784155,0.19681165,101620.0,101610.0,0.10794122]
["bitfinex","BTCUSD",1762339784501,0.19681165,101620.0,101610.0,0.10994122]
["bitfinex","BTCUSD",1762339784715,0.21260165,101620.0,101610.0,0.09520122]
["bitfinex","BTCUSD",1762339784916,0.23550165,101620.0,101610.0,0.09520122]
["bitfinex","BTCUSD",1762339785063,0.19681165,101620.0,101610.0,0.30477224]
["bitfinex","BTCUSD",1762339785264,0.19679228,101630.0,101610.0,0.32051224]
["bitfinex","BTCUSD",1762339785491,0.002,101620.0,101610.0,0.30777224]
["bitfinex","BTCUSD",1762339785891,0.002,101620.0,101610.0,0.32251224]
["bitfinex","BTCUSD",1762339786091,0.19679228,101630.0,101610.0,0.32051224]
["bitfinex","BTCUSD",1762339786483,0.19681165,101620.0,101610.0,0.32051224]
["bitfinex","BTCUSD",1762339786673,0.19681165,101620.0,101610.0,0.32076161]
["bitfinex","BTCUSD",1762339786872,0.19681165,101620.0,101610.0,0.10819059]
["bitfinex","BTCUSD",1762339787074,0.21260165,101620.0,101610.0,0.09345059]
["bitfinex","BTCUSD",1762339787336,0.23550165,101620.0,101610.0,0.09345059]
["bitfinex","BTCUSD",1762339787561,0.19681165,101620.0,101610.0,0.11019059]
["bitfinex","BTCUSD",1762339787766,0.20179228,101630.0,101610.0,0.32176161]
["bitfinex","BTCUSD",1762339788079,0.19681165,101620.0,101610.0,0.10919059]
["bitfinex","BTCUSD",1762339788213,0.19881165,101620.0,101610.0,0.11119059]
["bitfinex","BTCUSD",1762339788438,0.21460165,101620.0,101610.0,0.09620122]
["bitfinex","BTCUSD",1762339788735,0.23550165,101620.0,101610.0,0.09320122]
["bitfinex","BTCUSD",1762339788933,0.19683102,101610.0,101600.0,0.00014412]
["bitfinex","BTCUSD",1762339789159,0.21262102,101610.0,101600.0,0.00014412]
["bitfinex","BTCUSD",1762339789320,0.19683102,101610.0,101600.0,0.01488412]
["bitfinex","BTCUSD",1762339789527,0.21262102,101610.0,101600.0,0.00014412]
["bitfinex","BTCUSD",1762339790598,0.19683102,101610.0,101600.0,0.21173451]
["bitfinex","BTCUSD",1762339790816,0.19683102,101610.0,101600.0,0.01788412]
["bitfinex","BTCUSD",1762339791292,0.19881165,101620.0,101600.0,0.23045661]
["bitfinex","BTCUSD",1762339791484,0.19681371,101620.0,101610.0,0.10794122]
["bitfinex","BTCUSD",1762339791685,0.19681371,101620.0,101610.0,0.30477224]
["bitfinex","BTCUSD",1762339791889,0.19681371,101620.0,101610.0,0.10794122]
["bitfinex","BTCUSD",1762339792114,0.19681371,101620.0,101610.0,0.30477224]
["bitfinex","BTCUSD",1762339792554,0.19681165,101620.0,101610.0,0.30477224]
["bitfinex","BTCUSD",1762339792755,0.19679228,101630.0,101610.0,0.31951224]
["bitfinex","BTCUSD",1762339792967,0.19681165,101620.0,101610.0,0.12268122]
["bitfinex","BTCUSD",1762339793174,0.19681165,101620.0,101610.0,0.14236432]
["bitfinex","BTCUSD",1762339793306,0.19681165,101620.0,101610.0,0.33919534]
["bitfinex","BTCUSD",1762339793508,0.19681165,101620.0,101610.0,0.31951224]
["bitfinex","BTCUSD",1762339793708,0.19681165,101620.0,101610.0,0.10794122]
["bitfinex","BTCUSD",1762339793901,0.19681165,101620.0,101610.0,0.32445534]
["bitfinex","BTCUSD",1762339794142,0.19881165,101620.0,101610.0,0.30677224]
["bitfinex","BTCUSD",1762339794352,0.002,101620.0,101610.0,0.32151224]
["bitfinex","BTCUSD",1762339794546,0.19881165,101620.0,101610.0,0.32151224]
["bitfinex","BTCUSD",1762339794783,0.19881165,101620.0,101610.0,0.32251224]
["bitfinex","BTCUSD",1762339795428,0.19881165,101620.0,101610.0,0.11094122]
["bitfinex","BTCUSD",1762339796020,0.19881165,101620.0,101610.0,0.30777224]
["bitfinex","BTCUSD",1762339796223,0.002,101620.0,101610.0,0.30777224]
["bitfinex","BTCUSD",1762339796422,0.002,101620.0,101610.0,0.32251224]
["bitfinex","BTCUSD",1762339796828,0.002,101620.0,101610.0,0.36251224]
["bitfinex","BTCUSD",1762339797084,0.19881165,101620.0,101610.0,0.15094122]
["bitfinex","BTCUSD",1762339797281,0.19881165,101620.0,101610.0,0.30777224]
["bitfinex","BTCUSD",1762339797505,0.002,101620.0,101610.0,0.32251224]
["bitfinex","BTCUSD",1762339797684,0.19881165,101620.0,101610.0,0.32251224]
["bitfinex","BTCUSD",1762339798217,0.19881165,101620.0,101610.0,0.11094122]
["bitfinex","BTCUSD",1762339798645,0.19881165,101620.0,101610.0,0.32745534]
["bitfinex","BTCUSD",1762339798847,0.19881165,101620.0,101610.0,0.11094122]
["bitfinex","BTCUSD",1762339799277,0.23750165,101620.0,101610.0,0.09620122]
["bitfinex","BTCUSD",1762339799493,0.23750165,101620.0,101610.0,0.09645059]
["bitfinex","BTCUSD",1762339800390,1.05657699,101620.0,101610.0,0.00324937]
["bitfinex","BTCUSD",1762339800787,1.09256286,101620.0,101610.0,0.00324937]
["bitfinex","BTCUSD",1762339801425,1.09075927,101620.0,101610.0,0.00124937]
["bitfinex","BTCUSD",1762339801640,1.09575927,101620.0,101610.0,0.00324937]
["bitfinex","BTCUSD",1762339802557,1.09575927,101620.0,101610.0,0.00224937]
["bitfinex","BTCUSD",1762339802924,1.09675927,101620.0,101610.0,0.00224937]
["bitfinex","BTCUSD",1762339803321,1.09675927,101620.0,101590.0,0.0002]
["bitfinex","BTCUSD",1762339803322,0.99530767,101600.0,101590.0,0.0002]
["bitfinex","BTCUSD",1762339803570,0.99530767,101600.0,101590.0,0.00068238]
["bitfinex","BTCUSD",1762339803571,1.56330027,101600.0,101590.0,0.00068238]
["bitfinex","BTCUSD",1762339803784,0.95981927,101600.0,101590.0,0.00068238]
["bitfinex","BTCUSD",1762339803965,0.95981927,101600.0,101590.0,0.00118122]
["bitfinex","BTCUSD",1762339804173,0.82392527,101600.0,101590.0,0.00118122]
["bitfinex","BTCUSD",1762339804349,1.00141527,101600.0,101590.0,0.00118122]
["bitfinex","BTCUSD",1762339804555,1.00641527,101600.0,101590.0,0.00118122]
["bitfinex","BTCUSD",1762339805131,1.0103605,101600.0,101590.0,0.00118122]
["bitfinex","BTCUSD",1762339805332,1.05074831,101600.0,101590.0,0.00318122]
["bitfinex","BTCUSD",1762339805516,1.0183605,101600.0,101590.0,0.00318122]
["bitfinex","BTCUSD",1762339805656,1.05074831,101600.0,101590.0,0.00318122]
["bitfinex","BTCUSD",1762339806264,0.19686977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762339806458,1.83126759,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762339806863,0.94247177,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762339807066,0.22430977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762339807270,0.24720977,101590.0,101580.0,0.0002]
["bitfinex","BTCUSD",1762339807470,0.25320977,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339807905,0.25520977,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339808120,0.92770948,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339808317,1.68204548,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339809104,1.66318548,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339809506,1.26069053,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339809774,0.61439205,101590.0,101580.0,0.0012]
["bitfinex","BTCUSD",1762339810600,0.53951977,101590.0,101580.0,0.01594]
["bitfinex","BTCUSD",1762339810882,0.53970977,101590.0,101580.0,0.01594]
["bitfinex","BTCUSD",1762339811016,0.20486977,101590.0,101580.0,0.01594]
["bitfinex","BTCUSD",1762339811455,0.20486977,101590.0,101580.0,0.12883013]
["bitfinex","BTCUSD",1762339811857,0.20486977,101590.0,101580.0,0.12907962]
["bitfinex","BTCUSD",1762339812510,0.20486977,101590.0,101580.0,0.32596877]
["bitfinex","BTCUSD",1762339812809,0.20486977,101590.0,101580.0,0.30627986]
["bitfinex","BTCUSD",1762339813011,0.20486977,101590.0,101580.0,0.12413071]
["bitfinex","BTCUSD",1762339813200,0.20486977,101590.0,101580.0,0.34070877]
["bitfinex","BTCUSD",1762339813414,0.008,101590.0,101580.0,0.32101986]
["bitfinex","BTCUSD",1762339814450,0.008,101590.0,101580.0,0.36101986]
["bitfinex","BTCUSD",1762339814798,0.21670977,101590.0,101580.0,0.10939071]
["bitfinex","BTCUSD",1762339815405,0.21470977,101590.0,101580.0,0.10939071]
["bitfinex","BTCUSD",1762339815803,0.20870977,101590.0,101580.0,0.11239071]
["bitfinex","BTCUSD",1762339816221,0.21070977,101590.0,101580.0,0.11339071]
["bitfinex","BTCUSD",1762339816425,0.22736977,101590.0,101580.0,0.11339071]
["bitfinex","BTCUSD",1762339816778,0.25176977,101590.0,101580.0,0.00544949]
["bitfinex","BTCUSD",1762339816982,0.19886977,101590.0,101580.0,0.31027986]
["bitfinex","BTCUSD",1762339817259,0.19886977,101590.0,101580.0,0.32501986]
["bitfinex","BTCUSD",1762339817410,0.19886977,101590.0,101580.0,0.11339071]
["bitfinex","BTCUSD",1762339818045,0.25176977,101590.0,101580.0,0.00544949]
["bitfinex","BTCUSD",1762339819126,0.22736977,101590.0,101580.0,0.00544949]
["bitfinex","BTCUSD",1762339819343,0.25176977,101590.0,101580.0,0.00544949]
["bitfinex","BTCUSD",1762339820542,0.24976977,101590.0,101580.0,0.00444949]
["bitfinex","BTCUSD",1762339820823,0.25176977,101590.0,101580.0,0.00544949]
["bitfinex","BTCUSD",1762339821755,0.25176977,101590.0,101580.0,0.09465071]
["bitfinex","BTCUSD",1762339822114,0.21070977,101590.0,101580.0,0.11139071]
["bitfinex","BTCUSD",1762339822319,0.25176977,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339825299,0.29663179,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339825443,0.84247864,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339825640,1.68330592,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339825886,1.62760764,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339826030,1.63087492,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339826235,1.50962092,101590.0,101580.0,0.00344949]
["bitfinex","BTCUSD",1762339826465,1.51156626,101590.0,101580.0,0.00044949]
["bitfinex","BTCUSD",1762339826885,1.51556626,101590.0,101580.0,0.00144949]
["bitfinex","BTCUSD",1762339827720,1.51556626,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762339827920,1.20760626,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762339828127,1.31644726,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762339828345,0.55607143,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339828548,0.6966884,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339829164,0.56094915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339829491,0.24094915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339829847,0.21654915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339830020,0.24094915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339830216,0.19988915,101580.0,101570.0,0.01482]
["bitfinex","BTCUSD",1762339830626,0.21654915,101580.0,101570.0,0.01482]
["bitfinex","BTCUSD",1762339830976,0.21654915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339832034,0.24094915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339832232,0.73856067,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339832984,1.09774295,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762339833893,1.09774295,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339835470,1.09821295,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339837500,0.64556732,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339838446,0.21654915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339838960,0.24141915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339840954,0.21654915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339841995,1.01979338,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339843238,1.02733338,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339843582,1.12689035,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339843777,1.03368913,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339843982,0.7060284,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339844188,1.03368913,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339845202,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339845413,0.19988915,101580.0,101570.0,0.10827073]
["bitfinex","BTCUSD",1762339845622,0.21510915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339846650,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339847254,0.88896988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339847538,0.53810915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339848169,0.56130915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339848789,0.88896988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339849102,0.56130915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339849559,0.88896988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339849937,0.56130915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339850136,0.92515216,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339850824,0.88896988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339851026,0.56130915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339853422,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339853637,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339853870,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339854314,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339854523,0.19988915,101580.0,101570.0,0.04950036]
["bitfinex","BTCUSD",1762339855858,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339856053,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339857327,0.64343785,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339857736,0.56596988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339858203,0.27449143,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339858613,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339859471,0.27449143,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339861664,0.60215216,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339863808,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339864042,0.19988915,101580.0,101570.0,0.22671804]
["bitfinex","BTCUSD",1762339864242,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339864594,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339864810,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339865944,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339866116,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339866298,0.60031193,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339866952,0.56596988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339867324,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339867634,0.56596988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339867813,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339867992,0.21510915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339868198,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339868402,0.56596988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339869238,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339869484,0.56596988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339871953,0.23830915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339872362,0.21510915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339873457,0.23989915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339879902,0.23989915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339879903,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339880339,0.21517915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339880881,0.23996915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339881350,0.21517915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339881577,0.23996915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339882318,0.21517915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339883362,0.21517915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339883638,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339883834,0.19988915,101580.0,101570.0,0.24640889]
["bitfinex","BTCUSD",1762339884034,0.003,101580.0,101570.0,0.22671804]
["bitfinex","BTCUSD",1762339884207,0.19988915,101580.0,101570.0,0.22671804]
["bitfinex","BTCUSD",1762339888137,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339888355,0.19988915,101580.0,101570.0,0.04950036]
["bitfinex","BTCUSD",1762339888720,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339888956,0.19988915,101580.0,101570.0,0.04950036]
["bitfinex","BTCUSD",1762339890174,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339890379,0.19988915,101580.0,101570.0,0.04950036]
["bitfinex","BTCUSD",1762339890581,0.19988915,101580.0,101570.0,0.19900036]
["bitfinex","BTCUSD",1762339892019,0.19988915,101580.0,101570.0,0.39590889]
["bitfinex","BTCUSD",1762339892370,0.19988915,101580.0,101570.0,0.17930951]
["bitfinex","BTCUSD",1762339892580,0.19988915,101580.0,101570.0,0.19900036]
["bitfinex","BTCUSD",1762339893313,0.19988915,101580.0,101570.0,0.39590889]
["bitfinex","BTCUSD",1762339893524,0.19988915,101580.0,101570.0,0.17930951]
["bitfinex","BTCUSD",1762339893722,0.19988915,101580.0,101570.0,0.19900036]
["bitfinex","BTCUSD",1762339894561,0.19988915,101580.0,101570.0,0.39590889]
["bitfinex","BTCUSD",1762339894730,0.19988915,101580.0,101570.0,0.17930951]
["bitfinex","BTCUSD",1762339894926,0.56657988,101580.0,101570.0,0.14982951]
["bitfinex","BTCUSD",1762339895181,0.64292485,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339895509,0.56657988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339896054,0.23891915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339898418,0.56657988,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339902429,0.23891915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339903602,0.21528915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339903814,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339904186,0.21591915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339904589,0.23856915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339905138,0.21591915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339905522,0.19988915,101580.0,101570.0,0.01506951]
["bitfinex","BTCUSD",1762339905996,0.19988915,101580.0,101570.0,0.22671804]
["bitfinex","BTCUSD",1762339906365,0.19988915,101580.0,101570.0,0.02980951]
["bitfinex","BTCUSD",1762339906577,0.23856915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339907005,0.21591915,101580.0,101570.0,0.00032951]
["bitfinex","BTCUSD",1762339907631,0.19988915,101580.0,101570.0,0.03476036]
["bitfinex","BTCUSD",1762339907838,0.19988915,101580.0,101570.0,0.04950036]
["bitfinex","BTCUSD",1762339909014,0.19988915,101580.0,101570.0,0.03476036]
["bitfinex","BTCUSD",1762339909665,0.19988915,101580.0,101570.0,0.23166889]
["bitfinex","BTCUSD",1762339909876,0.19988915,101580.0,101570.0,0.21197804]
["bitfinex","BTCUSD",1762339910283,0.53345553,101570.0,101560.0,0.0002]
["bitfinex","BTCUSD",1762339910496,1.49017971,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762339910713,1.27504471,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762339910944,0.57107853,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762339911153,0.57107853,101570.0,101560.0,0.01508474]
["bitfinex","BTCUSD",1762339911154,0.54842853,101570.0,101560.0,0.01508474]
["bitfinex","BTCUSD",1762339911772,0.22542853,101570.0,101560.0,0.01508474]
["bitfinex","BTCUSD",1762339911972,0.22942853,101570.0,101560.0,0.01508474]
["bitfinex","BTCUSD",1762339913671,0.21339853,101570.0,101560.0,0.01508474]
["bitfinex","BTCUSD",1762339914076,0.21339853,101570.0,101560.0,0.03477753]
["bitfinex","BTCUSD",1762339914465,0.20090853,101570.0,101560.0,0.23170545]
["bitfinex","BTCUSD",1762339914681,0.004,101570.0,101560.0,0.31995388]
["bitfinex","BTCUSD",1762339915577,0.20090853,101570.0,101560.0,0.31995388]
["bitfinex","BTCUSD",1762339915795,0.20090853,101570.0,101560.0,0.12302596]
["bitfinex","BTCUSD",1762339916020,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339918383,0.004,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339918609,0.004,101570.0,101560.0,0.33620343]
["bitfinex","BTCUSD",1762339918821,0.004,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339919466,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339921159,0.20090853,101570.0,101560.0,0.12327551]
["bitfinex","BTCUSD",1762339921424,0.21339853,101570.0,101560.0,0.32515622]
["bitfinex","BTCUSD",1762339921620,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339922172,0.20090853,101570.0,101560.0,0.10853551]
["bitfinex","BTCUSD",1762339922424,0.22942853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339922569,0.34002737,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339922778,0.70524921,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339923224,0.25207853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339923561,0.004,101570.0,101560.0,0.33989622]
["bitfinex","BTCUSD",1762339923756,0.20090853,101570.0,101560.0,0.30546343]
["bitfinex","BTCUSD",1762339923960,0.20090853,101570.0,101560.0,0.10853551]
["bitfinex","BTCUSD",1762339924361,0.25207853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339924912,0.70524921,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339925848,0.74068231,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339926511,0.70524921,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339926672,0.20090853,101570.0,101560.0,0.01533429]
["bitfinex","BTCUSD",1762339927035,0.20090853,101570.0,101560.0,0.30546343]
["bitfinex","BTCUSD",1762339927235,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339928503,0.20090853,101570.0,101560.0,0.30546343]
["bitfinex","BTCUSD",1762339928723,0.20090853,101570.0,101560.0,0.10853551]
["bitfinex","BTCUSD",1762339929067,0.20090853,101570.0,101560.0,0.30546343]
["bitfinex","BTCUSD",1762339929270,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339929476,0.25207853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339929690,0.22942853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339929892,0.25207853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339933217,0.83164533,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339933351,0.25207853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339934634,0.25343853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339936287,0.79981043,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339936689,0.25343853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339938186,1.15899271,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339938403,1.25854968,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339938631,1.15899271,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339938800,0.57643853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339943020,0.25343853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339944398,0.22942853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339944870,0.25343853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339945273,0.21339853,101570.0,101560.0,0.21226221]
["bitfinex","BTCUSD",1762339945654,0.21339853,101570.0,101560.0,0.01533429]
["bitfinex","BTCUSD",1762339947114,0.21339853,101570.0,101560.0,0.21226221]
["bitfinex","BTCUSD",1762339947748,0.20090853,101570.0,101560.0,0.21226221]
["bitfinex","BTCUSD",1762339947944,0.004,101570.0,101560.0,0.46970343]
["bitfinex","BTCUSD",1762339948280,0.004,101570.0,101560.0,0.64320343]
["bitfinex","BTCUSD",1762339948703,0.004,101570.0,101560.0,0.65920343]
["bitfinex","BTCUSD",1762339949457,0.004,101570.0,101560.0,0.64320343]
["bitfinex","BTCUSD",1762339949660,0.20090853,101570.0,101560.0,0.32020343]
["bitfinex","BTCUSD",1762339949875,0.20090853,101570.0,101560.0,0.30546343]
["bitfinex","BTCUSD",1762339950083,0.19690853,101570.0,101560.0,0.30946343]
["bitfinex","BTCUSD",1762339950284,0.20912853,101570.0,101560.0,0.11253551]
["bitfinex","BTCUSD",1762339951062,0.25058853,101570.0,101560.0,0.09879551]
["bitfinex","BTCUSD",1762339951222,0.25058853,101570.0,101560.0,0.00559429]
["bitfinex","BTCUSD",1762339951618,0.70375921,101570.0,101560.0,0.00559429]
["bitfinex","BTCUSD",1762339951812,0.79382426,101570.0,101560.0,0.00559429]
["bitfinex","BTCUSD",1762339952397,0.34065358,101570.0,101560.0,0.00559429]
["bitfinex","BTCUSD",1762339952814,0.25058853,101570.0,101560.0,0.00559429]
["bitfinex","BTCUSD",1762339953363,0.70175921,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339953737,0.70375921,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339953917,0.70375921,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339954124,0.25058853,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339955053,0.05368,101570.0,101560.0,0.19952221]
["bitfinex","BTCUSD",1762339955257,0.22644853,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339955603,0.25000853,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339955809,0.25000853,101570.0,101560.0,0.19952221]
["bitfinex","BTCUSD",1762339955991,0.19890853,101570.0,101560.0,0.21426221]
["bitfinex","BTCUSD",1762339956192,0.002,101570.0,101560.0,0.21426221]
["bitfinex","BTCUSD",1762339956393,0.19890853,101570.0,101560.0,0.30746343]
["bitfinex","BTCUSD",1762339956598,0.19890853,101570.0,101560.0,0.11053551]
["bitfinex","BTCUSD",1762339956997,0.19890853,101570.0,101560.0,0.30746343]
["bitfinex","BTCUSD",1762339957615,0.21507853,101570.0,101560.0,0.30746343]
["bitfinex","BTCUSD",1762339957826,0.01817,101570.0,101560.0,0.30746343]
["bitfinex","BTCUSD",1762339958598,0.21507853,101570.0,101560.0,0.30746343]
["bitfinex","BTCUSD",1762339961852,0.21507853,101570.0,101560.0,0.09579551]
["bitfinex","BTCUSD",1762339962056,0.23836853,101570.0,101560.0,0.29272343]
["bitfinex","BTCUSD",1762339962699,0.23836853,101570.0,101560.0,0.09579551]
["bitfinex","BTCUSD",1762339963401,0.23836853,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339963611,0.23836853,101570.0,101560.0,0.19952221]
["bitfinex","BTCUSD",1762339964706,0.23836853,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339965300,0.40899991,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339965508,0.73667172,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339965711,1.05967172,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339967371,1.05767172,101570.0,101560.0,0.00259429]
["bitfinex","BTCUSD",1762339967779,1.06167172,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339968445,1.19558391,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339969122,0.96479191,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339970554,0.97681191,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339971278,0.88361069,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339971698,0.80618053,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339976061,1.03697253,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339976643,2.19992981,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339977003,2.43072181,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339977209,2.55631084,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339977416,2.65186781,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339977806,2.62148,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339978036,2.62848,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339978367,2.26404511,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339979658,2.09804811,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339979826,1.91456611,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339981239,1.23985011,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339981981,0.25738853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339982186,0.58532964,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339984670,0.25738853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339986063,0.25738853,101570.0,101560.0,0.19752221]
["bitfinex","BTCUSD",1762339986247,0.25738853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339987403,0.58532964,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339987610,0.67853086,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339988724,0.25738853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339988877,0.95489462,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339989499,0.58038853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339990230,0.90832964,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339994507,0.58038853,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339994913,0.90832964,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339998550,0.81114397,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339998978,0.91070094,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762339999828,0.8107387,101570.0,101560.0,0.00059429]
["bitfinex","BTCUSD",1762340002692,0.8107387,101570.0,101560.0,0.21987221]
["bitfinex","BTCUSD",1762340002693,0.009,101570.0,101560.0,0.21987221]
["bitfinex","BTCUSD",1762340002879,0.009,101570.0,101560.0,0.32822343]
["bitfinex","BTCUSD",1762340003524,0.009,101570.0,101560.0,0.31307343]
["bitfinex","BTCUSD",1762340003733,0.007,101570.0,101560.0,0.31307343]
["bitfinex","BTCUSD",1762340004033,0.79666936,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340004301,0.89622633,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340004492,0.81189936,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340005241,0.81589936,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340005435,0.49289869,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340006169,0.19688915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762340006385,0.50389869,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762340006805,0.50389869,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340007012,0.48889869,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340008058,0.49089869,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762340008290,0.49089869,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340008715,0.49089869,101590.0,101570.0,0.21205853]
["bitfinex","BTCUSD",1762340008919,0.48889869,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762340009070,0.20934915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762340009274,0.22457915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762340009497,0.24875915,101580.0,101570.0,0.19713313]
["bitfinex","BTCUSD",1762340009934,0.01246,101580.0,101570.0,0.21228313]
["bitfinex","BTCUSD",1762340010253,0.48066869,101590.0,101570.0,0.21228313]
["bitfinex","BTCUSD",1762340010454,0.24875915,101580.0,101570.0,0.0002246]
["bitfinex","BTCUSD",1762340010676,0.71027003,101580.0,101570.0,0.0002246]
["bitfinex","BTCUSD",1762340010882,0.71527003,101580.0,101570.0,0.0012246]
["bitfinex","BTCUSD",1762340011089,0.48451459,101580.0,101570.0,0.0012246]
["bitfinex","BTCUSD",1762340011281,0.71527003,101580.0,101570.0,0.0012246]
["bitfinex","BTCUSD",1762340011697,0.48451459,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762340012464,0.21434915,101580.0,101570.0,0.21328313]
["bitfinex","BTCUSD",1762340012683,0.005,101580.0,101570.0,0.21328313]
["bitfinex","BTCUSD",1762340012873,0.005,101580.0,101570.0,0.55607773]
["bitfinex","BTCUSD",1762340013086,0.005,101580.0,101570.0,0.24443313]
["bitfinex","BTCUSD",1762340013602,0.005,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340013806,0.20188915,101580.0,101570.0,0.21328313]
["bitfinex","BTCUSD",1762340014002,0.21711915,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762340014212,0.24129915,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762340015244,0.02023,101580.0,101570.0,0.19813313]
["bitfinex","BTCUSD",1762340015442,0.005,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340018655,0.20188915,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340018834,0.005,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340020411,0.20188915,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340020925,0.005,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340021509,0.20188915,101580.0,101570.0,0.22843313]
["bitfinex","BTCUSD",1762340022056,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340024180,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340025605,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340026892,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340027098,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340027309,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340027521,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340028362,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340028563,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340028941,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340029713,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340030119,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340030321,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340031118,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340031526,0.20188915,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340032750,0.005,101580.0,101570.0,0.22811313]
["bitfinex","BTCUSD",1762340034297,0.2090904,101590.0,101570.0,0.22720853]
["bitfinex","BTCUSD",1762340034615,0.2090904,101590.0,101580.0,0.21998915]
["bitfinex","BTCUSD",1762340035491,0.2140904,101590.0,101580.0,0.21998915]
["bitfinex","BTCUSD",1762340035991,0.2090904,101590.0,101580.0,0.21998915]
["bitfinex","BTCUSD",1762340036397,0.2140904,101590.0,101580.0,0.0241]
["bitfinex","BTCUSD",1762340037181,0.5215713,101590.0,101580.0,0.0241]
["bitfinex","BTCUSD",1762340037382,0.2294204,101590.0,101580.0,0.00895]
["bitfinex","BTCUSD",1762340037596,0.2294204,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762340037597,1.05776536,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762340037808,1.69317264,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762340038005,0.82738943,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762340038213,0.85493943,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762340038384,1.36029043,101570.0,101560.0,0.00034474]
["bitfinex","BTCUSD",1762340038714,1.44224999,101570.0,101560.0,0.00056935]
["bitfinex","BTCUSD",1762340039345,1.44624999,101570.0,101560.0,0.00256935]
["bitfinex","BTCUSD",1762340039566,1.41831899,101570.0,101560.0,0.00256935]
["bitfinex","BTCUSD",1762340039769,1.12816799,101570.0,101560.0,0.00256935]
["bitfinex","BTCUSD",1762340040188,1.12816799,101570.0,101560.0,0.00456935]
["bitfinex","BTCUSD",1762340040412,1.12816799,101570.0,101560.0,0.00256935]
["bitfinex","BTCUSD",1762340040615,1.12416799,101570.0,101560.0,0.00056935]
["bitfinex","BTCUSD",1762340041026,1.13016799,101570.0,101560.0,0.00156935]
["bitfinex","BTCUSD",1762340041266,1.16635027,101570.0,101560.0,0.00156935]
["bitfinex","BTCUSD",1762340041493,1.47383117,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762340041889,1.16635027,101570.0,101560.0,1e-08]
["bitfinex","BTCUSD",1762340042246,0.19696671,101540.0,101530.0,0.00795]
["bitfinex","BTCUSD",1762340042450,0.19701482,101540.0,101530.0,0.00795]
["bitfinex","BTCUSD",1762340042697,0.19698611,101530.0,101520.0,0.09320122]
["bitfinex","BTCUSD",1762340042848,0.19700551,101520.0,101510.0,0.0072]
["bitfinex","BTCUSD",1762340043056,0.22455551,101520.0,101510.0,0.0072]
["bitfinex","BTCUSD",1762340043509,0.20922551,101520.0,101510.0,0.02235]
["bitfinex","BTCUSD",1762340043952,0.20922551,101520.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340043953,0.19702492,101510.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340044153,0.23690492,101510.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340045230,0.21235492,101510.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340045431,0.23690492,101510.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340045660,0.23890492,101510.0,101500.0,0.10820122]
["bitfinex","BTCUSD",1762340045911,0.23890492,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762340046125,0.54638582,101510.0,101500.0,0.015]
["bitfinex","BTCUSD",1762340046336,0.94494695,101510.0,101500.0,0.021]
["bitfinex","BTCUSD",1762340046563,1.09140602,101510.0,101500.0,0.021]
["bitfinex","BTCUSD",1762340046768,0.22663692,101510.0,101500.0,0.0453]
["bitfinex","BTCUSD",1762340046983,0.19702492,101510.0,101500.0,0.14190565]
["bitfinex","BTCUSD",1762340047218,0.19902492,101510.0,101500.0,0.16105565]
["bitfinex","BTCUSD",1762340047389,0.19902492,101510.0,101500.0,0.15705565]
["bitfinex","BTCUSD",1762340047611,0.19702492,101510.0,101500.0,0.15705565]
["bitfinex","BTCUSD",1762340047806,0.19702492,101510.0,101500.0,0.14390565]
["bitfinex","BTCUSD",1762340047960,0.20002492,101510.0,101500.0,0.14390565]
["bitfinex","BTCUSD",1762340049190,0.20002492,101510.0,101500.0,0.15905565]
["bitfinex","BTCUSD",1762340049397,0.003,101510.0,101500.0,0.35609998]
["bitfinex","BTCUSD",1762340049605,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340050144,0.20002492,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340050926,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340052664,0.20002492,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340053094,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340053313,0.20002492,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340053535,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340055250,0.20002492,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340057255,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340057456,0.20002492,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340057898,0.003,101510.0,101500.0,0.35369403]
["bitfinex","BTCUSD",1762340058710,0.20002492,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340058912,0.20002492,101510.0,101500.0,0.1638497]
["bitfinex","BTCUSD",1762340059102,0.20002492,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340059463,0.003,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340059669,0.20002492,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340060321,0.003,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340060526,0.20002492,101510.0,101500.0,0.36089403]
["bitfinex","BTCUSD",1762340060762,0.20002492,101510.0,101500.0,0.2973497]
["bitfinex","BTCUSD",1762340060915,0.20002492,101510.0,101500.0,0.51039403]
["bitfinex","BTCUSD",1762340066457,0.003,101510.0,101500.0,0.81816428]
["bitfinex","BTCUSD",1762340067545,0.19700598,101520.0,101510.0,0.21302492]
["bitfinex","BTCUSD",1762340067817,0.19700598,101520.0,101510.0,0.24327492]
["bitfinex","BTCUSD",1762340068058,0.19700598,101520.0,101510.0,0.04625]
["bitfinex","BTCUSD",1762340068258,0.19700598,101520.0,101510.0,0.03025]
["bitfinex","BTCUSD",1762340068409,0.19700598,101520.0,101510.0,0.22727492]
["bitfinex","BTCUSD",1762340068638,0.19700598,101520.0,101510.0,0.22927492]
["bitfinex","BTCUSD",1762340068838,0.20000598,101520.0,101510.0,0.22927492]
["bitfinex","BTCUSD",1762340069187,0.20000598,101520.0,101510.0,0.03225]
["bitfinex","BTCUSD",1762340069386,0.20000598,101520.0,101510.0,0.18175]
["bitfinex","BTCUSD",1762340072052,0.19700598,101520.0,101510.0,0.18175]
["bitfinex","BTCUSD",1762340072457,0.19900598,101520.0,101510.0,0.18375]
["bitfinex","BTCUSD",1762340072673,0.19900598,101520.0,101510.0,0.1686]
["bitfinex","BTCUSD",1762340073075,0.19900598,101520.0,101510.0,0.16964867]
["bitfinex","BTCUSD",1762340073279,0.24900598,101520.0,101510.0,0.15454867]
["bitfinex","BTCUSD",1762340073554,0.24900598,101520.0,101510.0,0.15254867]
["bitfinex","BTCUSD",1762340073705,0.55677623,101520.0,101510.0,0.15254867]
["bitfinex","BTCUSD",1762340073907,0.24900598,101520.0,101510.0,0.15454867]
["bitfinex","BTCUSD",1762340074944,0.55677623,101520.0,101510.0,0.15454867]
["bitfinex","BTCUSD",1762340075238,0.55677623,101520.0,101510.0,0.03534867]
["bitfinex","BTCUSD",1762340075239,0.19900598,101520.0,101510.0,0.03534867]
["bitfinex","BTCUSD",1762340075577,0.19900598,101520.0,101510.0,0.02019867]
["bitfinex","BTCUSD",1762340076436,0.19900598,101520.0,101510.0,0.03534867]
["bitfinex","BTCUSD",1762340076615,0.19900598,101520.0,101510.0,0.26807608]
["bitfinex","BTCUSD",1762340076791,0.19900551,101520.0,101510.0,0.05134867]
["bitfinex","BTCUSD",1762340077008,0.19900551,101520.0,101510.0,0.02019867]
["bitfinex","BTCUSD",1762340077813,0.21065551,101520.0,101510.0,0.02019867]
["bitfinex","BTCUSD",1762340078398,0.21065551,101520.0,101510.0,0.03990116]
["bitfinex","BTCUSD",1762340079154,0.19900551,101520.0,101510.0,0.05505116]
["bitfinex","BTCUSD",1762340079574,0.19900551,101520.0,101500.0,0.41572827]
["bitfinex","BTCUSD",1762340079794,0.19900551,101520.0,101510.0,0.00995537]
["bitfinex","BTCUSD",1762340080041,0.19702492,101510.0,101500.0,0.21868431]
["bitfinex","BTCUSD",1762340080768,0.19702492,101510.0,101500.0,0.41772864]
["bitfinex","BTCUSD",1762340081186,0.19702492,101510.0,101500.0,0.21868431]
["bitfinex","BTCUSD",1762340081407,0.19702492,101510.0,101500.0,0.22168431]
["bitfinex","BTCUSD",1762340081571,0.19902492,101510.0,101500.0,0.22468431]
["bitfinex","BTCUSD",1762340082643,0.22711492,101510.0,101500.0,0.1627]
["bitfinex","BTCUSD",1762340082845,0.53488517,101510.0,101500.0,0.1627]
["bitfinex","BTCUSD",1762340082978,0.55974517,101510.0,101500.0,0.1627]
["bitfinex","BTCUSD",1762340083399,0.55974517,101510.0,101500.0,0.0132]
["bitfinex","BTCUSD",1762340084220,0.55774517,101510.0,101500.0,0.0072]
["bitfinex","BTCUSD",1762340084430,0.19706375,101490.0,101480.0,0.26665122]
["bitfinex","BTCUSD",1762340084630,0.19706375,101490.0,101480.0,0.25065122]
["bitfinex","BTCUSD",1762340084858,0.20874375,101490.0,101480.0,0.25065122]
["bitfinex","BTCUSD",1762340085278,0.557784,101490.0,101480.0,0.15819948]
["bitfinex","BTCUSD",1762340085482,0.557784,101490.0,101480.0,0.00074948]
["bitfinex","BTCUSD",1762340085688,0.63443659,101490.0,101480.0,0.00123234]
["bitfinex","BTCUSD",1762340085890,0.95743659,101490.0,101480.0,0.00123234]
["bitfinex","BTCUSD",1762340086203,0.96727194,101490.0,101480.0,0.00323234]
["bitfinex","BTCUSD",1762340086417,1.12380941,101490.0,101480.0,0.00423234]
["bitfinex","BTCUSD",1762340086618,2.67514641,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762340086825,2.67514641,101490.0,101460.0,0.0002]
["bitfinex","BTCUSD",1762340086826,0.52010259,101470.0,101460.0,0.0002]
["bitfinex","BTCUSD",1762340087031,1.07217988,101470.0,101460.0,0.00034485]
["bitfinex","BTCUSD",1762340087236,0.19712201,101460.0,101450.0,0.0002]
["bitfinex","BTCUSD",1762340087471,1.02369973,101460.0,101450.0,0.00034377]
["bitfinex","BTCUSD",1762340088068,0.56139201,101460.0,101450.0,0.00034377]
["bitfinex","BTCUSD",1762340088293,1.02369973,101460.0,101450.0,0.00034377]
["bitfinex","BTCUSD",1762340088493,0.99050548,101460.0,101450.0,0.00034377]
["bitfinex","BTCUSD",1762340088823,1.62795148,101460.0,101450.0,0.00034377]
["bitfinex","BTCUSD",1762340089208,0.19716088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340089418,0.87680738,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340089631,0.90166738,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340089876,0.52016088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340090078,0.52016088,101440.0,101430.0,0.10327543]
["bitfinex","BTCUSD",1762340090489,0.52016088,101440.0,101430.0,0.09328122]
["bitfinex","BTCUSD",1762340090743,0.52616088,101440.0,101430.0,0.09328122]
["bitfinex","BTCUSD",1762340090874,0.20716088,101440.0,101430.0,0.09328122]
["bitfinex","BTCUSD",1762340091079,0.01,101440.0,101430.0,0.31645575]
["bitfinex","BTCUSD",1762340091286,0.006,101440.0,101430.0,0.30646154]
["bitfinex","BTCUSD",1762340091534,0.008,101440.0,101430.0,0.30646154]
["bitfinex","BTCUSD",1762340091735,0.008,101440.0,101430.0,0.10928122]
["bitfinex","BTCUSD",1762340091931,0.22157088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340092399,0.20516088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762340093882,0.008,101440.0,101430.0,0.20725453]
["bitfinex","BTCUSD",1762340094026,0.20516088,101440.0,101430.0,0.19726032]
["bitfinex","BTCUSD",1762340094229,0.20516088,101440.0,101430.0,0.1985102]
["bitfinex","BTCUSD",1762340094425,0.20516088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340095026,0.22157088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340095450,0.20516088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340095696,0.22157088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340095875,0.24643088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340096073,0.22157088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340096322,0.008,101440.0,101430.0,0.01132409]
["bitfinex","BTCUSD",1762340096471,0.008,101440.0,101430.0,0.20850441]
["bitfinex","BTCUSD",1762340096674,0.008,101440.0,101430.0,0.5430667]
["bitfinex","BTCUSD",1762340097074,0.20516088,101440.0,101430.0,0.01732988]
["bitfinex","BTCUSD",1762340097479,0.20516088,101440.0,101430.0,0.01132409]
["bitfinex","BTCUSD",1762340097828,0.20516088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340098033,0.24643088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340098238,0.22157088,101440.0,101430.0,0.00132988]
["bitfinex","BTCUSD",1762340098452,0.09867012,101430.0,101420.0,0.1495]
["bitfinex","BTCUSD",1762340098589,0.19719976,101420.0,101410.0,0.01000006]
["bitfinex","BTCUSD",1762340098784,0.09867012,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762340099066,0.09867012,101430.0,101420.0,0.09320122]
["bitfinex","BTCUSD",1762340099067,0.29585044,101430.0,101420.0,0.09320122]
["bitfinex","BTCUSD",1762340099998,0.29885044,101430.0,101420.0,0.09420122]
["bitfinex","BTCUSD",1762340100332,0.29885044,101430.0,101420.0,0.10420029]
["bitfinex","BTCUSD",1762340100535,0.29885044,101430.0,101420.0,0.61995748]
["bitfinex","BTCUSD",1762340100536,0.10167012,101430.0,101420.0,0.61995748]
["bitfinex","BTCUSD",1762340100669,0.10167012,101430.0,101420.0,0.29140098]
["bitfinex","BTCUSD",1762340100870,0.10167012,101430.0,101420.0,0.32758326]
["bitfinex","BTCUSD",1762340101594,0.10167012,101430.0,101420.0,0.65613976]
["bitfinex","BTCUSD",1762340101968,0.10167012,101430.0,101420.0,0.32758326]
["bitfinex","BTCUSD",1762340102364,0.29885044,101430.0,101420.0,0.29140098]
["bitfinex","BTCUSD",1762340103124,0.10167012,101430.0,101420.0,0.29140098]
["bitfinex","BTCUSD",1762340103491,0.10167012,101430.0,101420.0,0.61995748]
["bitfinex","BTCUSD",1762340103688,0.10167012,101430.0,101420.0,0.65613976]
["bitfinex","BTCUSD",1762340104501,0.10167012,101430.0,101420.0,0.66013976]
["bitfinex","BTCUSD",1762340104726,0.10167012,101430.0,101420.0,0.80963976]
["bitfinex","BTCUSD",1762340105026,0.09849012,101430.0,101420.0,1.14263975]
["bitfinex","BTCUSD",1762340105232,0.09549012,101430.0,101420.0,1.15163974]
["bitfinex","BTCUSD",1762340105430,0.09849012,101430.0,101420.0,1.15263974]
["bitfinex","BTCUSD",1762340105991,0.09549012,101430.0,101420.0,1.15163974]
["bitfinex","BTCUSD",1762340106222,0.09749012,101430.0,101420.0,1.15263974]
["bitfinex","BTCUSD",1762340106859,0.09749012,101430.0,101420.0,1.22835687]
["bitfinex","BTCUSD",1762340107307,0.09749012,101430.0,101420.0,1.23335687]
["bitfinex","BTCUSD",1762340107939,0.09549012,101430.0,101420.0,1.23235687]
["bitfinex","BTCUSD",1762340108295,0.28552006,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340108496,0.20874375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340108698,0.01168,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340108832,0.20874375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340109034,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340109476,0.21067213,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762340109630,0.21667213,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762340109832,0.22235213,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762340110036,0.22435213,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1762340110306,0.01560838,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1762340110534,0.21267213,101490.0,101480.0,0.20805309]
["bitfinex","BTCUSD",1762340110686,0.21267213,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1762340111308,0.00360838,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340111676,0.01260838,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340112084,0.20967213,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340112281,0.01260838,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340113994,0.01060838,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340114439,0.01360838,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340114644,0.00460838,101490.0,101480.0,0.56182194]
["bitfinex","BTCUSD",1762340114778,0.00460838,101490.0,101480.0,0.56582194]
["bitfinex","BTCUSD",1762340114986,0.01160838,101490.0,101480.0,0.23926544]
["bitfinex","BTCUSD",1762340115319,0.01160838,101490.0,101480.0,0.23526544]
["bitfinex","BTCUSD",1762340115559,0.00460838,101490.0,101480.0,0.23326544]
["bitfinex","BTCUSD",1762340115778,0.00160838,101490.0,101480.0,0.23326544]
["bitfinex","BTCUSD",1762340115987,0.00660838,101490.0,101480.0,0.23526544]
["bitfinex","BTCUSD",1762340116191,0.00660838,101490.0,101480.0,0.56782194]
["bitfinex","BTCUSD",1762340116365,0.00660838,101490.0,101480.0,0.23926544]
["bitfinex","BTCUSD",1762340116784,0.00660838,101490.0,101480.0,0.56782194]
["bitfinex","BTCUSD",1762340116986,0.00660838,101490.0,101480.0,0.89082194]
["bitfinex","BTCUSD",1762340117233,0.00660838,101490.0,101480.0,0.88682194]
["bitfinex","BTCUSD",1762340117368,0.00660838,101490.0,101480.0,0.90082193]
["bitfinex","BTCUSD",1762340118218,0.00260838,101490.0,101480.0,0.89882193]
["bitfinex","BTCUSD",1762340118596,0.00460838,101490.0,101480.0,0.90082193]
["bitfinex","BTCUSD",1762340118993,0.00360838,101490.0,101480.0,0.90082193]
["bitfinex","BTCUSD",1762340119522,0.00360838,101490.0,101480.0,0.90182193]
["bitfinex","BTCUSD",1762340121973,0.00360838,101490.0,101480.0,0.91182192]
["bitfinex","BTCUSD",1762340123937,0.00360838,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762340124152,0.20067213,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762340124341,0.20067213,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762340125109,0.28967903,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762340125308,0.28967903,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762340125618,0.28967903,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762340126915,0.28967903,101490.0,101480.0,0.20008316]
["bitfinex","BTCUSD",1762340127733,0.28967903,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762340128138,0.34148903,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1762340129182,0.34148903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340129401,0.31742903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340129571,0.31742903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340129771,0.10954528,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340129979,0.30660903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340130183,0.32242903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340130611,0.32242903,101490.0,101480.0,0.20705309]
["bitfinex","BTCUSD",1762340130612,0.30460903,101490.0,101480.0,0.20705309]
["bitfinex","BTCUSD",1762340130820,0.19708316,101480.0,101470.0,0.29030299]
["bitfinex","BTCUSD",1762340131014,0.303145,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340131169,0.310145,101490.0,101480.0,0.20905309]
["bitfinex","BTCUSD",1762340131372,0.31160903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340131803,0.29267903,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340132626,0.09561528,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340132828,0.29267903,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340133432,0.29267903,101490.0,101470.0,0.29230299]
["bitfinex","BTCUSD",1762340133433,0.31962903,101490.0,101470.0,0.29030381]
["bitfinex","BTCUSD",1762340133636,0.318165,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340133856,0.09415125,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340134154,0.10315125,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340135177,0.300215,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340135734,0.300215,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340136099,0.6785415,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340136275,0.349985,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340137359,0.327165,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340138108,0.327165,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340138314,0.311745,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340138731,0.300215,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340139225,0.32862903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340139624,0.32862903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340141299,0.32862903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340141922,0.32862903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340142120,0.35272903,101490.0,101480.0,0.01196993]
["bitfinex","BTCUSD",1762340142627,0.31320903,101490.0,101480.0,0.20905309]
["bitfinex","BTCUSD",1762340142763,0.31320903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340143824,0.10461528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340147169,0.09561528,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340147570,0.09061528,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340147738,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340149112,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340151524,0.29767903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340151730,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340152185,0.29767903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340152546,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340153122,0.30947903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340153325,0.30947903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340153548,0.30947903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340154119,0.30947903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340154324,0.11241528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340154544,0.30947903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340155154,0.30947903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340156576,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340156855,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340157059,0.30947903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340160860,0.30947903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340161194,0.32589903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340161397,0.34999903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340164367,0.11241528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340164845,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340165019,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340165223,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340165593,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340166003,0.29767903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340166231,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340167307,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340169991,0.10061528,101490.0,101480.0,1.01596317]
["bitfinex","BTCUSD",1762340170167,0.10061528,101490.0,101480.0,0.56226544]
["bitfinex","BTCUSD",1762340170306,0.10061528,101490.0,101480.0,0.86620649]
["bitfinex","BTCUSD",1762340170873,0.10061528,101490.0,101480.0,0.55826544]
["bitfinex","BTCUSD",1762340174057,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340175814,0.29767903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340176456,0.10061528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340177661,0.10061528,101490.0,101480.0,0.54320649]
["bitfinex","BTCUSD",1762340177835,0.10061528,101490.0,101480.0,0.86620649]
["bitfinex","BTCUSD",1762340178000,0.10061528,101490.0,101480.0,0.87020649]
["bitfinex","BTCUSD",1762340178614,0.09061528,101490.0,101480.0,0.86820649]
["bitfinex","BTCUSD",1762340178821,0.09061528,101490.0,101480.0,0.56026544]
["bitfinex","BTCUSD",1762340178996,0.09561528,101490.0,101480.0,0.55826544]
["bitfinex","BTCUSD",1762340179207,0.09661528,101490.0,101480.0,0.55826544]
["bitfinex","BTCUSD",1762340179430,0.09661528,101490.0,101480.0,0.23526544]
["bitfinex","BTCUSD",1762340180092,0.09661528,101490.0,101480.0,0.30753845]
["bitfinex","BTCUSD",1762340183548,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340185933,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340186201,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340186776,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340187573,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340187774,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340188416,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340188983,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340191147,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340191842,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340192745,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340194425,0.29367903,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340196363,0.29367903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340197226,0.34574903,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1762340197914,0.09661528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340198114,0.09161528,101490.0,101480.0,0.20705309]
["bitfinex","BTCUSD",1762340198286,0.09161528,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762340198471,0.28867903,101490.0,101480.0,0.34658316]
["bitfinex","BTCUSD",1762340199396,0.28867903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340199755,0.29467903,101490.0,101480.0,0.1515]
["bitfinex","BTCUSD",1762340200374,0.29467903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340200866,0.09661528,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340201328,0.09861528,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340204220,0.09861528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340208418,0.09861528,101490.0,101480.0,0.43006084]
["bitfinex","BTCUSD",1762340209456,0.09861528,101490.0,101480.0,0.6972208]
["bitfinex","BTCUSD",1762340209629,0.09861528,101490.0,101480.0,0.46624312]
["bitfinex","BTCUSD",1762340210361,0.09861528,101490.0,101480.0,0.61574312]
["bitfinex","BTCUSD",1762340212052,0.09861528,101490.0,101480.0,0.38476544]
["bitfinex","BTCUSD",1762340212253,0.09861528,101490.0,101480.0,0.61574312]
["bitfinex","BTCUSD",1762340213357,0.09861528,101490.0,101480.0,0.68973058]
["bitfinex","BTCUSD",1762340213573,0.29567903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340213818,0.09861528,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340214043,0.29567903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340214685,0.55480671,101490.0,101480.0,0.1515]
["bitfinex","BTCUSD",1762340215416,0.30720903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340215625,0.53818671,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340215852,0.30720903,101490.0,101480.0,0.34858316]
["bitfinex","BTCUSD",1762340216079,0.09861528,101490.0,101480.0,0.19908316]
["bitfinex","BTCUSD",1762340217818,0.09861528,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340218259,0.29567903,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340218742,0.52665671,101490.0,101480.0,0.00137478]
["bitfinex","BTCUSD",1762340219209,0.53818671,101490.0,101480.0,0.00137478]
["bitfinex","BTCUSD",1762340219636,0.52665671,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340220068,0.52665671,101490.0,101480.0,0.00137478]
["bitfinex","BTCUSD",1762340220315,0.55480671,101490.0,101480.0,0.00137478]
["bitfinex","BTCUSD",1762340220476,0.09861528,101490.0,101480.0,0.00137478]
["bitfinex","BTCUSD",1762340220681,0.29567903,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340221113,0.32959296,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340221488,0.09861528,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340222104,0.29567903,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340222303,0.29732635,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340222507,0.1002626,101490.0,101480.0,0.19845794]
["bitfinex","BTCUSD",1762340223576,0.09861528,101490.0,101480.0,0.19681062]
["bitfinex","BTCUSD",1762340224617,0.09861528,101490.0,101480.0,0.4277883]
["bitfinex","BTCUSD",1762340224776,0.09861528,101490.0,101480.0,0.46397058]
["bitfinex","BTCUSD",1762340225162,0.09861528,101490.0,101480.0,0.53692346]
["bitfinex","BTCUSD",1762340225495,0.0825845,101490.0,101480.0,1.25440113]
["bitfinex","BTCUSD",1762340225700,0.0825845,101490.0,101480.0,1.37548081]
["bitfinex","BTCUSD",1762340225701,1e-08,101490.0,101480.0,1.37548081]
["bitfinex","BTCUSD",1762340225903,0.02960201,101540.0,101520.0,0.004]
["bitfinex","BTCUSD",1762340226106,0.44953532,101540.0,101530.0,0.09320122]
["bitfinex","BTCUSD",1762340226424,0.67093576,101540.0,101520.0,0.19700027]
["bitfinex","BTCUSD",1762340226568,0.42796379,101530.0,101520.0,0.19700027]
["bitfinex","BTCUSD",1762340227193,0.44458379,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340227433,0.44458379,101530.0,101510.0,0.30005925]
["bitfinex","BTCUSD",1762340227604,0.46813379,101530.0,101510.0,0.30005925]
["bitfinex","BTCUSD",1762340227814,0.46813379,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762340228221,0.46813379,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762340228423,0.45980641,101540.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1762340228827,0.002,101530.0,101520.0,0.52200551]
["bitfinex","BTCUSD",1762340229027,0.23146084,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762340229346,0.42842755,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340229532,0.007,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340229925,0.19798611,101530.0,101510.0,0.30005925]
["bitfinex","BTCUSD",1762340230130,0.42896379,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340230393,0.46404379,101530.0,101510.0,0.30005925]
["bitfinex","BTCUSD",1762340230579,0.19700551,101520.0,101510.0,0.30005925]
["bitfinex","BTCUSD",1762340230764,0.44049379,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340230971,0.23097768,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340231171,0.19744987,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762340231371,0.45515755,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762340231693,0.45215755,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762340231878,0.46986613,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762340232472,0.00173174,101540.0,101530.0,0.29018733]
["bitfinex","BTCUSD",1762340232679,0.19869845,101540.0,101530.0,0.29018733]
["bitfinex","BTCUSD",1762340233091,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340233507,0.01073174,101540.0,101530.0,0.84616501]
["bitfinex","BTCUSD",1762340233715,0.01073174,101540.0,101530.0,0.61518733]
["bitfinex","BTCUSD",1762340233928,0.01073174,101540.0,101530.0,0.84616501]
["bitfinex","BTCUSD",1762340234148,0.01073174,101540.0,101530.0,0.61518733]
["bitfinex","BTCUSD",1762340234801,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340235434,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340235653,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340236087,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340236293,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340236568,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340238893,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340239920,0.01073174,101540.0,101530.0,0.85016501]
["bitfinex","BTCUSD",1762340240685,0.01073174,101540.0,101530.0,0.84616501]
["bitfinex","BTCUSD",1762340243653,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340243855,0.01073174,101540.0,101530.0,0.52316501]
["bitfinex","BTCUSD",1762340245335,0.01073174,101540.0,101530.0,0.67266501]
["bitfinex","BTCUSD",1762340245472,0.01073174,101540.0,101530.0,0.44168733]
["bitfinex","BTCUSD",1762340246099,0.01073174,101540.0,101530.0,0.76468733]
["bitfinex","BTCUSD",1762340246412,0.20769845,101540.0,101530.0,0.44168733]
["bitfinex","BTCUSD",1762340246625,0.43867613,101540.0,101530.0,0.44168733]
["bitfinex","BTCUSD",1762340247064,0.43867613,101540.0,101530.0,0.24470122]
["bitfinex","BTCUSD",1762340247270,0.70984381,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762340247475,0.45513613,101540.0,101530.0,0.19898611]
["bitfinex","BTCUSD",1762340247827,0.20769845,101540.0,101530.0,0.19898611]
["bitfinex","BTCUSD",1762340248235,0.43867613,101540.0,101530.0,0.19898611]
["bitfinex","BTCUSD",1762340248512,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340250639,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340250835,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340251235,0.45513613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340251802,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340253050,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340253223,0.45513613,101540.0,101530.0,0.09520122]
["bitfinex","BTCUSD",1762340253561,0.45513613,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762340253767,0.24170942,101540.0,101530.0,0.20893177]
["bitfinex","BTCUSD",1762340254005,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340255025,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340255245,0.43867613,101540.0,101530.0,0.09520122]
["bitfinex","BTCUSD",1762340256071,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340256896,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340257110,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340258791,0.24170942,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340259030,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340260910,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340262184,0.43867613,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340262626,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340262837,0.24170942,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340263050,0.01073174,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340264562,0.20769845,101540.0,101530.0,0.29218733]
["bitfinex","BTCUSD",1762340265573,0.20769845,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762340265986,0.43867613,101540.0,101530.0,0.19898611]
["bitfinex","BTCUSD",1762340266147,0.25999845,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762340266508,0.49097613,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1762340267236,0.49097613,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340267580,0.72195381,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340267799,0.49097613,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340268367,0.25999845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340268588,0.23512845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340268984,0.21940845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340271092,0.21940845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340271597,0.01073174,101540.0,101530.0,0.40213299]
["bitfinex","BTCUSD",1762340271809,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340272014,0.25999845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340272229,0.25999845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340272480,0.56781773,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340272707,0.25999845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340273705,0.23512845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340273995,0.21940845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340274196,0.21940845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340274398,0.23512845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340275015,0.21940845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340275223,0.20769845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340276386,0.20769845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340277025,0.21940845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340277644,0.23512845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340277862,0.25999845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340278175,0.20769845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340278529,0.21940845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340278727,0.20769845,101540.0,101530.0,0.40213299]
["bitfinex","BTCUSD",1762340278947,0.21940845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340279336,0.02244174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340279536,0.21940845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340280837,0.23512845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340281322,0.21940845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340281520,0.02244174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340281904,0.21940845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340282121,0.25999845,101540.0,101530.0,0.19520122]
["bitfinex","BTCUSD",1762340282366,0.25999845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340282570,0.23512845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340283215,0.23512845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340284096,0.21940845,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340284813,0.21940845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340285660,0.20769845,101540.0,101530.0,0.29898611]
["bitfinex","BTCUSD",1762340285868,0.20769845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340286112,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340286313,0.20769845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340286963,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340287155,0.20769845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340288457,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340289940,0.20769845,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340290758,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340291401,0.01073174,101540.0,101530.0,0.70000661]
["bitfinex","BTCUSD",1762340292867,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340293117,0.01073174,101540.0,101530.0,0.70000661]
["bitfinex","BTCUSD",1762340294921,0.01073174,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340295155,0.01073174,101540.0,101530.0,0.54168733]
["bitfinex","BTCUSD",1762340298328,0.01073174,101540.0,101530.0,0.84950661]
["bitfinex","BTCUSD",1762340299429,0.01073174,101540.0,101530.0,0.88568889]
["bitfinex","BTCUSD",1762340299680,0.01073174,101540.0,101530.0,0.58186961]
["bitfinex","BTCUSD",1762340299894,0.01073174,101540.0,101530.0,0.88568889]
["bitfinex","BTCUSD",1762340300112,0.01073174,101540.0,101530.0,0.57786961]
["bitfinex","BTCUSD",1762340300596,0.00773174,101540.0,101530.0,0.54168733]
["bitfinex","BTCUSD",1762340301073,0.00773174,101540.0,101530.0,0.84950661]
["bitfinex","BTCUSD",1762340301074,0.00873174,101540.0,101530.0,0.84950661]
["bitfinex","BTCUSD",1762340301291,0.00873174,101540.0,101530.0,0.88568889]
["bitfinex","BTCUSD",1762340301513,0.00273174,101540.0,101530.0,0.88768889]
["bitfinex","BTCUSD",1762340301961,0.00873174,101540.0,101530.0,0.88968889]
["bitfinex","BTCUSD",1762340302405,0.00873174,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340305365,0.00873174,101540.0,101530.0,0.90486961]
["bitfinex","BTCUSD",1762340305569,0.00873174,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340306735,0.00873174,101540.0,101530.0,0.90486961]
["bitfinex","BTCUSD",1762340307161,0.00873174,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340308284,0.00873174,101540.0,101530.0,0.90486961]
["bitfinex","BTCUSD",1762340309628,0.00873174,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340318777,0.00873174,101540.0,101530.0,0.90486961]
["bitfinex","BTCUSD",1762340318949,0.00873174,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340320652,0.00138224,101540.0,101530.0,1.21268889]
["bitfinex","BTCUSD",1762340324174,0.00138224,101540.0,101530.0,1.20868889]
["bitfinex","BTCUSD",1762340324956,0.00138224,101540.0,101530.0,1.23268889]
["bitfinex","BTCUSD",1762340325155,0.00138224,101540.0,101530.0,1.20868889]
["bitfinex","BTCUSD",1762340325351,0.00138224,101540.0,101530.0,0.90086961]
["bitfinex","BTCUSD",1762340325714,0.00138224,101540.0,101530.0,1.20868889]
["bitfinex","BTCUSD",1762340329298,0.00138224,101540.0,101530.0,1.23268889]
["bitfinex","BTCUSD",1762340329510,0.00138224,101540.0,101530.0,1.20868889]
["bitfinex","BTCUSD",1762340329962,0.00138224,101540.0,101530.0,1.23268889]
["bitfinex","BTCUSD",1762340330516,0.00138224,101540.0,101530.0,1.36622783]
["bitfinex","BTCUSD",1762340330723,0.00022705,101540.0,101530.0,1.36622783]
["bitfinex","BTCUSD",1762340331109,0.00022705,101540.0,101530.0,1.13554872]
["bitfinex","BTCUSD",1762340331312,0.00022705,101540.0,101530.0,1.36622783]
["bitfinex","BTCUSD",1762340335044,0.00022705,101540.0,101530.0,1.13554872]
["bitfinex","BTCUSD",1762340335470,0.00022705,101540.0,101530.0,1.36622783]
["bitfinex","BTCUSD",1762340335899,0.00022705,101540.0,101530.0,1.13554872]
["bitfinex","BTCUSD",1762340337416,0.00022705,101540.0,101530.0,1.16513619]
["bitfinex","BTCUSD",1762340337981,0.00022705,101540.0,101530.0,1.3958153]
["bitfinex","BTCUSD",1762340338808,0.00022705,101540.0,101530.0,1.16513619]
["bitfinex","BTCUSD",1762340340746,3.751e-05,101540.0,101530.0,1.16513619]
["bitfinex","BTCUSD",1762340343269,3.751e-05,101540.0,101530.0,0.93045708]
["bitfinex","BTCUSD",1762340343476,3.751e-05,101540.0,101530.0,0.8942748]
["bitfinex","BTCUSD",1762340343639,0.19700422,101540.0,101530.0,0.5712748]
["bitfinex","BTCUSD",1762340343840,0.19700422,101540.0,101530.0,0.54168733]
["bitfinex","BTCUSD",1762340344118,3.751e-05,101540.0,101530.0,0.54168733]
["bitfinex","BTCUSD",1762340347988,3.751e-05,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340348601,0.22162505,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340348815,0.24920422,101540.0,101530.0,0.39218733]
["bitfinex","BTCUSD",1762340349057,0.47988333,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340349243,0.50947874,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340349441,0.27879963,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340349778,0.50947874,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340351041,0.74015785,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340351243,1.13499369,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340352074,1.13495618,101540.0,101530.0,0.1]
["bitfinex","BTCUSD",1762340352280,1.14895618,101540.0,101530.0,0.102]
["bitfinex","BTCUSD",1762340353686,1.52993229,101540.0,101530.0,0.077]
["bitfinex","BTCUSD",1762340354062,1.59335319,101540.0,101530.0,0.077]
["bitfinex","BTCUSD",1762340354261,0.19704433,101500.0,101490.0,0.20779375]
["bitfinex","BTCUSD",1762340354461,0.47966344,101500.0,101490.0,0.01073]
["bitfinex","BTCUSD",1762340354749,0.24898433,101500.0,101490.0,0.01073]
["bitfinex","BTCUSD",1762340354923,0.50927106,101500.0,101490.0,0.01194353]
["bitfinex","BTCUSD",1762340355561,0.50927106,101500.0,101490.0,0.20949044]
["bitfinex","BTCUSD",1762340355685,0.48431106,101500.0,101490.0,0.20949044]
["bitfinex","BTCUSD",1762340355882,0.51227106,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340356110,0.29163854,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340356334,0.52431765,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340356532,0.28359195,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340356731,0.51427106,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340357392,0.51427106,101500.0,101490.0,0.21149044]
["bitfinex","BTCUSD",1762340357926,0.25863195,101500.0,101490.0,0.21149044]
["bitfinex","BTCUSD",1762340360772,0.28359195,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340361281,0.51427106,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340361749,0.28359195,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340361955,0.51427106,101500.0,101490.0,0.21149044]
["bitfinex","BTCUSD",1762340362733,0.51427106,101500.0,101490.0,0.01442669]
["bitfinex","BTCUSD",1762340363319,0.51427106,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340366062,0.51427106,101500.0,101490.0,0.20076044]
["bitfinex","BTCUSD",1762340366195,0.51427106,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340366585,0.81810294,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340367237,1.14110294,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340370406,0.67974472,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340370681,0.91042383,101500.0,101490.0,0.00369669]
["bitfinex","BTCUSD",1762340373483,0.08654762,101500.0,101490.0,0.20076044]
["bitfinex","BTCUSD",1762340373697,0.28359195,101500.0,101490.0,0.20076044]
["bitfinex","BTCUSD",1762340374114,0.01539,101500.0,101490.0,0.30469166]
["bitfinex","BTCUSD",1762340374325,0.005,101500.0,101490.0,0.54610077]
["bitfinex","BTCUSD",1762340374531,0.005,101500.0,101490.0,0.53537077]
["bitfinex","BTCUSD",1762340374866,0.005,101500.0,101490.0,0.30469166]
["bitfinex","BTCUSD",1762340375050,0.005,101500.0,101490.0,0.54610077]
["bitfinex","BTCUSD",1762340375294,0.005,101500.0,101490.0,0.31542166]
["bitfinex","BTCUSD",1762340375503,0.005,101500.0,101490.0,0.54610077]
["bitfinex","BTCUSD",1762340375905,0.005,101500.0,101490.0,0.57570672]
["bitfinex","BTCUSD",1762340376573,0.005,101500.0,101490.0,1.16956811]
["bitfinex","BTCUSD",1762340377030,0.005,101500.0,101490.0,1.2439473]
["bitfinex","BTCUSD",1762340377435,0.002,101500.0,101490.0,1.2419473]
["bitfinex","BTCUSD",1762340377851,0.004,101500.0,101490.0,1.2489473]
["bitfinex","BTCUSD",1762340378059,0.002,101500.0,101490.0,1.2489473]
["bitfinex","BTCUSD",1762340378273,0.002,101500.0,101490.0,1.2529473]
["bitfinex","BTCUSD",1762340378731,0.002,101500.0,101490.0,1.2489473]
["bitfinex","BTCUSD",1762340378912,0.002,101500.0,101490.0,1.2549473]
["bitfinex","BTCUSD",1762340381583,0.002,101500.0,101490.0,1.02426819]
["bitfinex","BTCUSD",1762340382545,0.002,101500.0,101490.0,1.02026819]
["bitfinex","BTCUSD",1762340383147,0.002,101500.0,101490.0,1.02426819]
["bitfinex","BTCUSD",1762340383768,0.002,101500.0,101490.0,1.2549473]
["bitfinex","BTCUSD",1762340384367,0.002,101500.0,101490.0,0.79358908]
["bitfinex","BTCUSD",1762340384631,0.002,101500.0,101490.0,1.2549473]
["bitfinex","BTCUSD",1762340385575,0.002,101500.0,101490.0,0.79358908]
["bitfinex","BTCUSD",1762340385778,0.002,101500.0,101490.0,1.02426819]
["bitfinex","BTCUSD",1762340385951,0.002,101500.0,101490.0,1.2549473]
["bitfinex","BTCUSD",1762340389795,0.002,101500.0,101490.0,1.02426819]
["bitfinex","BTCUSD",1762340390026,0.002,101500.0,101490.0,1.2549473]
["bitfinex","BTCUSD",1762340391886,0.002,101500.0,101490.0,1.4044473]
["bitfinex","BTCUSD",1762340392388,0.002,101500.0,101490.0,1.25091083]
["bitfinex","BTCUSD",1762340395514,0.28370329,101540.0,101520.0,0.19698934]
["bitfinex","BTCUSD",1762340395736,0.28370329,101540.0,101520.0,0.29019056]
["bitfinex","BTCUSD",1762340395957,0.01192,101530.0,101520.0,0.30092056]
["bitfinex","BTCUSD",1762340396180,0.02773,101530.0,101520.0,0.30092056]
["bitfinex","BTCUSD",1762340396405,0.05259,101530.0,101520.0,0.30092056]
["bitfinex","BTCUSD",1762340396627,0.01192,101530.0,101520.0,0.31165056]
["bitfinex","BTCUSD",1762340396855,0.22471611,101530.0,101520.0,0.30092056]
["bitfinex","BTCUSD",1762340397088,0.22471611,101530.0,101520.0,0.30292056]
["bitfinex","BTCUSD",1762340397316,0.02773,101530.0,101520.0,0.30292056]
["bitfinex","BTCUSD",1762340397969,0.01192,101530.0,101520.0,0.31365056]
["bitfinex","BTCUSD",1762340398510,0.01192,101530.0,101520.0,0.31165056]
["bitfinex","BTCUSD",1762340398718,0.01392,101530.0,101520.0,0.31265056]
["bitfinex","BTCUSD",1762340399196,0.002,101530.0,101520.0,0.31265056]
["bitfinex","BTCUSD",1762340399401,0.002,101530.0,101520.0,0.32338056]
["bitfinex","BTCUSD",1762340399765,0.02973,101530.0,101520.0,0.20871934]
["bitfinex","BTCUSD",1762340399926,0.5842869,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340400130,0.27646515,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340400322,0.002,101530.0,101520.0,0.21946551]
["bitfinex","BTCUSD",1762340401177,0.002,101530.0,101520.0,0.52728726]
["bitfinex","BTCUSD",1762340401435,0.002,101530.0,101520.0,0.21946551]
["bitfinex","BTCUSD",1762340401659,0.002,101530.0,101520.0,0.20873551]
["bitfinex","BTCUSD",1762340402339,0.01392,101530.0,101520.0,0.20873551]
["bitfinex","BTCUSD",1762340402562,0.25157611,101530.0,101520.0,0.19800551]
["bitfinex","BTCUSD",1762340402781,0.55939786,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340402961,1.26322686,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340403188,0.88239786,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340403398,0.98195483,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1762340404339,0.98395483,101530.0,101520.0,0.0367]
["bitfinex","BTCUSD",1762340404945,0.98195483,101530.0,101520.0,0.0357]
["bitfinex","BTCUSD",1762340405305,0.98195483,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340405306,0.03373,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340405430,0.01792,101530.0,101520.0,0.24543551]
["bitfinex","BTCUSD",1762340405630,0.006,101530.0,101520.0,0.24543551]
["bitfinex","BTCUSD",1762340405835,0.006,101530.0,101520.0,0.25616551]
["bitfinex","BTCUSD",1762340406042,0.03373,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340406897,0.23071611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340407113,0.05859,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340407964,0.25557611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340408168,0.05859,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340408634,0.006,101530.0,101520.0,0.25616551]
["bitfinex","BTCUSD",1762340408782,0.006,101530.0,101520.0,0.24543551]
["bitfinex","BTCUSD",1762340408961,0.03373,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340409176,0.05859,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340409810,0.03373,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340410183,0.23071611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340410391,0.25557611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340410591,0.56339786,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340410789,0.25557611,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340410996,0.25557611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340411235,0.05859,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340411409,0.25557611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340411609,0.25557611,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340412064,0.56339786,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340412260,0.88639786,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340413002,0.88639786,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340413299,0.57857611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340413883,0.57857611,101530.0,101520.0,0.0377]
["bitfinex","BTCUSD",1762340414822,0.57857611,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340415223,0.38159,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340415971,0.05859,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340416178,0.05847193,101530.0,101520.0,0.23470551]
["bitfinex","BTCUSD",1762340417067,0.00588193,101530.0,101520.0,0.24543551]
["bitfinex","BTCUSD",1762340417271,0.00588193,101530.0,101520.0,0.56398726]
["bitfinex","BTCUSD",1762340417544,0.00588193,101530.0,101520.0,0.60016954]
["bitfinex","BTCUSD",1762340417904,0.00588193,101530.0,101520.0,0.92316954]
["bitfinex","BTCUSD",1762340418727,0.00022463,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762340418930,0.00022463,101540.0,101530.0,0.63019908]
["bitfinex","BTCUSD",1762340419348,0.00022463,101540.0,101530.0,0.66638136]
["bitfinex","BTCUSD",1762340419504,0.00022463,101540.0,101530.0,0.67038136]
["bitfinex","BTCUSD",1762340419706,0.00022463,101540.0,101530.0,0.36255961]
["bitfinex","BTCUSD",1762340419919,0.0002729,101540.0,101530.0,0.35855961]
["bitfinex","BTCUSD",1762340420514,0.0002729,101540.0,101530.0,0.36055961]
["bitfinex","BTCUSD",1762340420722,0.0002729,101540.0,101530.0,0.35855961]
["bitfinex","BTCUSD",1762340420886,0.0022729,101540.0,101530.0,0.36155961]
["bitfinex","BTCUSD",1762340421259,0.0002729,101540.0,101530.0,0.32237733]
["bitfinex","BTCUSD",1762340421464,0.0002729,101540.0,101530.0,0.31164733]
["bitfinex","BTCUSD",1762340421716,0.0022729,101540.0,101530.0,0.31664733]
["bitfinex","BTCUSD",1762340422100,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340422510,0.0022729,101540.0,101530.0,0.33137733]
["bitfinex","BTCUSD",1762340423080,0.0186729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340423319,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340423734,0.0022729,101540.0,101530.0,0.33137733]
["bitfinex","BTCUSD",1762340424068,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340425167,0.0022729,101540.0,101530.0,0.33137733]
["bitfinex","BTCUSD",1762340426126,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340426622,0.0022729,101540.0,101530.0,0.33137733]
["bitfinex","BTCUSD",1762340428582,0.0022729,101540.0,101530.0,0.30991733]
["bitfinex","BTCUSD",1762340428782,0.0433929,101540.0,101530.0,0.30991733]
["bitfinex","BTCUSD",1762340429136,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340429523,0.0186729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340429732,0.0022729,101540.0,101530.0,0.32064733]
["bitfinex","BTCUSD",1762340430366,0.0022729,101540.0,101530.0,0.33137733]
["bitfinex","BTCUSD",1762340431136,0.0022729,101540.0,101530.0,0.82080604]
["bitfinex","BTCUSD",1762340431494,0.0022729,101540.0,101530.0,0.82480604]
["bitfinex","BTCUSD",1762340431730,0.0022729,101540.0,101530.0,1.14780604]
["bitfinex","BTCUSD",1762340432712,0.0022729,101540.0,101530.0,0.95081993]
["bitfinex","BTCUSD",1762340433747,0.0022729,101540.0,101530.0,0.4975735]
["bitfinex","BTCUSD",1762340434112,0.0022729,101540.0,101530.0,0.95081993]
["bitfinex","BTCUSD",1762340435121,0.0004,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762340435342,0.00044824,101560.0,101550.0,0.92008844]
["bitfinex","BTCUSD",1762340435557,0.00044824,101560.0,101550.0,0.4671135]
["bitfinex","BTCUSD",1762340435779,0.00044824,101560.0,101550.0,0.4778435]
["bitfinex","BTCUSD",1762340436843,0.00044824,101560.0,101550.0,0.4738435]
["bitfinex","BTCUSD",1762340437053,0.00044824,101560.0,101550.0,0.4798435]
["bitfinex","BTCUSD",1762340437818,0.00044824,101560.0,101550.0,0.4808435]
["bitfinex","BTCUSD",1762340437979,0.00344824,101560.0,101550.0,0.4808435]
["bitfinex","BTCUSD",1762340438404,0.00044824,101560.0,101550.0,0.4798435]
["bitfinex","BTCUSD",1762340438806,0.00244824,101560.0,101550.0,0.4918435]
["bitfinex","BTCUSD",1762340439268,0.00244824,101560.0,101550.0,0.94508993]
["bitfinex","BTCUSD",1762340440062,0.00244824,101560.0,101550.0,0.97189618]
["bitfinex","BTCUSD",1762340440387,0.00244824,101560.0,101550.0,1.04602465]
["bitfinex","BTCUSD",1762340440606,0.00244824,101560.0,101550.0,1.05602464]
["bitfinex","BTCUSD",1762340440771,0.00272281,101560.0,101550.0,1.05602464]
["bitfinex","BTCUSD",1762340441352,0.0004,101600.0,101550.0,1.02521839]
["bitfinex","BTCUSD",1762340441557,0.02411825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340441980,0.04040825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340442538,0.04640825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340442761,0.05040825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340443032,0.02673825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340443204,0.01044825,101600.0,101590.0,0.10393122]
["bitfinex","BTCUSD",1762340443455,0.01044825,101600.0,101590.0,0.11466122]
["bitfinex","BTCUSD",1762340443663,0.01044825,101600.0,101590.0,0.10393122]
["bitfinex","BTCUSD",1762340443864,0.02673825,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340444236,0.00444825,101600.0,101590.0,0.10393122]
["bitfinex","BTCUSD",1762340444593,0.01144825,101600.0,101590.0,0.10593122]
["bitfinex","BTCUSD",1762340444832,0.02773825,101600.0,101590.0,0.09520122]
["bitfinex","BTCUSD",1762340444995,0.05140825,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762340445781,0.04040825,101600.0,101570.0,0.11384975]
["bitfinex","BTCUSD",1762340445984,0.03505,101590.0,101570.0,0.10393122]
["bitfinex","BTCUSD",1762340446310,0.03505,101590.0,101570.0,0.09320122]
["bitfinex","BTCUSD",1762340447472,0.03505,101590.0,101570.0,0.09420122]
["bitfinex","BTCUSD",1762340448144,0.03996,101580.0,101550.0,0.54124197]
["bitfinex","BTCUSD",1762340448329,0.01138,101570.0,101550.0,0.50505969]
["bitfinex","BTCUSD",1762340448579,0.01138,101570.0,101550.0,0.50105969]
["bitfinex","BTCUSD",1762340448745,0.01138,101570.0,101560.0,0.01073]
["bitfinex","BTCUSD",1762340449694,0.02767,101570.0,101550.0,0.42693122]
["bitfinex","BTCUSD",1762340450104,0.01629,101560.0,101550.0,0.41620122]
["bitfinex","BTCUSD",1762340450304,0.03505,101570.0,101550.0,0.42693122]
["bitfinex","BTCUSD",1762340450623,0.03505,101570.0,101550.0,0.44266122]
["bitfinex","BTCUSD",1762340450796,0.03505,101570.0,101550.0,0.43193122]
["bitfinex","BTCUSD",1762340451027,0.03505,101570.0,101550.0,0.42693122]
["bitfinex","BTCUSD",1762340451424,0.002,101560.0,101550.0,0.09820122]
["bitfinex","BTCUSD",1762340451652,0.01829,101560.0,101550.0,0.09820122]
["bitfinex","BTCUSD",1762340452064,0.03996,101560.0,101550.0,0.09320122]
["bitfinex","BTCUSD",1762340452183,0.03996,101560.0,101550.0,0.09620122]
["bitfinex","BTCUSD",1762340453292,0.03996,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340453611,0.0401846,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340453812,0.0401846,101560.0,101550.0,0.005]
["bitfinex","BTCUSD",1762340454029,0.0401846,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762340454232,0.0401846,101560.0,101530.0,0.11466122]
["bitfinex","BTCUSD",1762340454413,0.01138,101550.0,101530.0,0.11470946]
["bitfinex","BTCUSD",1762340454616,0.0441846,101560.0,101540.0,0.00994275]
["bitfinex","BTCUSD",1762340454824,0.0042246,101560.0,101550.0,0.10393122]
["bitfinex","BTCUSD",1762340455053,0.0022246,101560.0,101550.0,0.10393122]
["bitfinex","BTCUSD",1762340455381,0.0052246,101560.0,101550.0,0.11566122]
["bitfinex","BTCUSD",1762340456013,0.0002246,101560.0,101550.0,0.11466122]
["bitfinex","BTCUSD",1762340456409,0.0002246,101560.0,101550.0,0.10393122]
["bitfinex","BTCUSD",1762340456410,0.0022246,101560.0,101550.0,0.10393122]
["bitfinex","BTCUSD",1762340456557,0.0002246,101560.0,101550.0,0.11466122]
["bitfinex","BTCUSD",1762340457292,0.0012246,101560.0,101550.0,0.12759719]
["bitfinex","BTCUSD",1762340460720,0.0012246,101560.0,101550.0,0.10693122]
["bitfinex","BTCUSD",1762340460950,0.0012246,101560.0,101550.0,0.11766122]
["bitfinex","BTCUSD",1762340461163,0.0012246,101560.0,101550.0,0.12759719]
["bitfinex","BTCUSD",1762340462619,0.0012246,101560.0,101550.0,0.45059719]
["bitfinex","BTCUSD",1762340462815,0.0012246,101560.0,101550.0,0.44066122]
["bitfinex","BTCUSD",1762340463414,0.0288946,101560.0,101550.0,0.01373]
["bitfinex","BTCUSD",1762340463654,0.0012246,101560.0,101550.0,0.10693122]
["bitfinex","BTCUSD",1762340463983,0.0012246,101560.0,101550.0,0.10688622]
["bitfinex","BTCUSD",1762340465181,0.0525646,101560.0,101550.0,0.09620122]
["bitfinex","BTCUSD",1762340465905,0.0126046,101560.0,101550.0,0.10689122]
["bitfinex","BTCUSD",1762340466199,0.0012246,101560.0,101550.0,0.10689122]
["bitfinex","BTCUSD",1762340466341,0.0012246,101560.0,101550.0,0.11758122]
["bitfinex","BTCUSD",1762340468214,0.0012246,101560.0,101550.0,0.26708122]
["bitfinex","BTCUSD",1762340469832,0.0012246,101560.0,101550.0,0.5948478]
["bitfinex","BTCUSD",1762340471802,0.0012246,101560.0,101550.0,0.26708122]
["bitfinex","BTCUSD",1762340474048,0.0012246,101560.0,101550.0,0.11758122]
["bitfinex","BTCUSD",1762340474256,0.0012246,101560.0,101550.0,0.12751719]
["bitfinex","BTCUSD",1762340474606,0.0012246,101560.0,101550.0,0.35815856]
["bitfinex","BTCUSD",1762340474803,0.0012246,101560.0,101550.0,0.34822259]
["bitfinex","BTCUSD",1762340479291,0.0522546,101560.0,101550.0,0.09620122]
["bitfinex","BTCUSD",1762340479839,0.28289597,101560.0,101550.0,0.09620122]
["bitfinex","BTCUSD",1762340480034,0.0522546,101560.0,101550.0,0.09620122]
["bitfinex","BTCUSD",1762340480231,0.28289597,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340480441,0.51353734,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340480650,0.85464216,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340481573,1.42128316,101560.0,101550.0,0.003]
["bitfinex","BTCUSD",1762340481780,0.323,101550.0,101530.0,4.824e-05]
["bitfinex","BTCUSD",1762340482014,0.25680757,101540.0,101530.0,4.824e-05]
["bitfinex","BTCUSD",1762340482337,0.50042274,101540.0,101530.0,4.824e-05]
["bitfinex","BTCUSD",1762340482507,0.01566,101530.0,101520.0,0.03438643]
["bitfinex","BTCUSD",1762340482689,0.07339912,101530.0,101520.0,0.00907188]
["bitfinex","BTCUSD",1762340482868,0.04877586,101530.0,101520.0,0.00907188]
["bitfinex","BTCUSD",1762340483073,0.03914,101530.0,101520.0,0.00907188]
["bitfinex","BTCUSD",1762340484407,0.04114,101530.0,101520.0,0.00907188]
["bitfinex","BTCUSD",1762340484851,0.04314,101530.0,101520.0,0.01007188]
["bitfinex","BTCUSD",1762340485032,0.01966,101530.0,101520.0,0.01007188]
["bitfinex","BTCUSD",1762340485236,0.04314,101530.0,101520.0,0.01007188]
["bitfinex","BTCUSD",1762340485975,0.004,101530.0,101520.0,0.02076188]
["bitfinex","BTCUSD",1762340486186,0.004,101530.0,101520.0,0.35942022]
["bitfinex","BTCUSD",1762340486505,0.004,101530.0,101520.0,0.7186025]
["bitfinex","BTCUSD",1762340486661,0.004,101530.0,101520.0,0.7226025]
["bitfinex","BTCUSD",1762340487281,0.002,101530.0,101520.0,0.7216025]
["bitfinex","BTCUSD",1762340487642,0.002,101530.0,101520.0,0.7296025]
["bitfinex","BTCUSD",1762340488078,0.002,101530.0,101520.0,0.7336025]
["bitfinex","BTCUSD",1762340488243,0.002,101530.0,101520.0,0.80787107]
["bitfinex","BTCUSD",1762340488662,0.0002246,101560.0,101530.0,0.35918228]
["bitfinex","BTCUSD",1762340488859,0.0002246,101560.0,101550.0,0.10389122]
["bitfinex","BTCUSD",1762340489488,0.0002246,101560.0,101550.0,0.11458122]
["bitfinex","BTCUSD",1762340490324,0.0052246,101560.0,101550.0,0.11458122]
["bitfinex","BTCUSD",1762340490713,0.0022246,101560.0,101550.0,0.11458122]
["bitfinex","BTCUSD",1762340491096,0.0052246,101560.0,101550.0,0.12551719]
["bitfinex","BTCUSD",1762340491294,0.0052246,101560.0,101550.0,0.11558122]
["bitfinex","BTCUSD",1762340492111,0.0052246,101560.0,101550.0,0.10489122]
["bitfinex","BTCUSD",1762340492536,0.0052246,101560.0,101550.0,0.11558122]
["bitfinex","BTCUSD",1762340494530,0.0052246,101560.0,101550.0,0.1517635]
["bitfinex","BTCUSD",1762340494791,0.0052246,101560.0,101550.0,0.47973184]
["bitfinex","BTCUSD",1762340495954,0.0052246,101560.0,101550.0,0.1517635]
["bitfinex","BTCUSD",1762340496392,0.0002246,101560.0,101550.0,0.1507635]
["bitfinex","BTCUSD",1762340496792,0.0002246,101560.0,101550.0,0.1527635]
["bitfinex","BTCUSD",1762340497018,0.0022246,101560.0,101550.0,0.1577635]
["bitfinex","BTCUSD",1762340500079,0.0022246,101560.0,101550.0,0.16769947]
["bitfinex","BTCUSD",1762340501304,0.0022246,101560.0,101550.0,0.49566781]
["bitfinex","BTCUSD",1762340501575,0.0022246,101560.0,101550.0,0.48573184]
["bitfinex","BTCUSD",1762340502060,0.0022246,101560.0,101550.0,0.96223184]
["bitfinex","BTCUSD",1762340502294,0.0004,101600.0,101580.0,0.32796834]
["bitfinex","BTCUSD",1762340502540,0.0004,101600.0,101590.0,0.12449973]
["bitfinex","BTCUSD",1762340502780,0.0004,101600.0,101590.0,0.13518973]
["bitfinex","BTCUSD",1762340503252,0.0004,101600.0,101590.0,0.12449973]
["bitfinex","BTCUSD",1762340503491,0.00049506,101600.0,101590.0,0.12449973]
["bitfinex","BTCUSD",1762340503706,0.00249506,101600.0,101590.0,0.13518973]
["bitfinex","BTCUSD",1762340503879,0.00049506,101600.0,101590.0,0.12449973]
["bitfinex","BTCUSD",1762340504181,0.00249506,101600.0,101590.0,0.13518973]
["bitfinex","BTCUSD",1762340504426,0.00249506,101600.0,101590.0,0.1629339]
["bitfinex","BTCUSD",1762340504690,0.00449506,101600.0,101590.0,0.1532439]
["bitfinex","BTCUSD",1762340505125,0.00449506,101600.0,101590.0,0.1639339]
["bitfinex","BTCUSD",1762340505571,0.00449506,101600.0,101590.0,0.13618973]
["bitfinex","BTCUSD",1762340505993,0.00449506,101600.0,101590.0,0.12549973]
["bitfinex","BTCUSD",1762340506316,0.00449506,101600.0,101590.0,0.13618973]
["bitfinex","BTCUSD",1762340508048,0.00449506,101600.0,101590.0,0.12549973]
["bitfinex","BTCUSD",1762340508248,0.02100506,101600.0,101590.0,0.11558122]
["bitfinex","BTCUSD",1762340508375,0.02177847,101600.0,101590.0,0.10489122]
["bitfinex","BTCUSD",1762340508576,0.00526847,101600.0,101590.0,0.11558122]
["bitfinex","BTCUSD",1762340508982,0.02177847,101600.0,101590.0,0.11558122]
["bitfinex","BTCUSD",1762340509730,0.04658847,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340510106,0.37455681,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340510276,0.73623349,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340511261,0.69755681,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340515165,0.36958847,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340515573,0.02177847,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340516162,0.00526847,101600.0,101590.0,0.01169]
["bitfinex","BTCUSD",1762340516565,0.02177847,101600.0,101590.0,0.01169]
["bitfinex","BTCUSD",1762340516773,0.04658847,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340517895,0.04568253,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340518090,0.02087253,101600.0,101590.0,0.01169]
["bitfinex","BTCUSD",1762340518344,0.02087253,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340518520,0.00436253,101600.0,101590.0,0.02238]
["bitfinex","BTCUSD",1762340518705,0.02087253,101600.0,101590.0,0.01169]
["bitfinex","BTCUSD",1762340518906,0.04568253,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340519108,0.4985107,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340519497,0.8215107,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340520546,0.36868253,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340521081,0.94885574,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340522457,1.56678774,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340523189,1.61297001,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340523745,1.61138089,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340523971,1.61138089,101600.0,101530.0,0.10389122]
["bitfinex","BTCUSD",1762340523972,2.892682,101590.0,101530.0,0.10389122]
["bitfinex","BTCUSD",1762340524172,0.01651,101560.0,101530.0,0.10389122]
["bitfinex","BTCUSD",1762340524380,0.04112599,101560.0,101530.0,0.10389122]
["bitfinex","BTCUSD",1762340524626,0.04112599,101560.0,101540.0,0.01069]
["bitfinex","BTCUSD",1762340524832,0.36002,101570.0,101550.0,0.10389122]
["bitfinex","BTCUSD",1762340525355,0.36002,101570.0,101550.0,0.10398628]
["bitfinex","BTCUSD",1762340525556,0.05676386,101560.0,101550.0,9.506e-05]
["bitfinex","BTCUSD",1762340525802,0.05181942,101560.0,101550.0,9.506e-05]
["bitfinex","BTCUSD",1762340525957,0.05733342,101560.0,101550.0,9.506e-05]
["bitfinex","BTCUSD",1762340526158,0.05733342,101560.0,101550.0,0.00109506]
["bitfinex","BTCUSD",1762340526379,0.01601342,101560.0,101550.0,0.01178506]
["bitfinex","BTCUSD",1762340526592,0.01601342,101560.0,101550.0,0.01078506]
["bitfinex","BTCUSD",1762340527366,0.04795352,101570.0,101550.0,0.01078506]
["bitfinex","BTCUSD",1762340527750,0.03702,101570.0,101550.0,0.02147506]
["bitfinex","BTCUSD",1762340528088,0.001,101560.0,101550.0,0.02347506]
["bitfinex","BTCUSD",1762340528811,0.03702,101570.0,101550.0,0.02147506]
["bitfinex","BTCUSD",1762340528812,0.01221,101570.0,101550.0,0.02147506]
["bitfinex","BTCUSD",1762340529012,0.04002,101570.0,101550.0,0.01178506]
["bitfinex","BTCUSD",1762340529213,0.01651,101560.0,101550.0,0.00109506]
["bitfinex","BTCUSD",1762340529433,0.04132,101560.0,101550.0,0.00109506]
["bitfinex","BTCUSD",1762340529820,0.01651,101560.0,101550.0,0.00109506]
["bitfinex","BTCUSD",1762340530060,0.01651,101560.0,101550.0,9.506e-05]
["bitfinex","BTCUSD",1762340530353,0.33543459,101570.0,101550.0,0.02147506]
["bitfinex","BTCUSD",1762340530960,0.01243459,101570.0,101550.0,0.02147506]
["bitfinex","BTCUSD",1762340531199,0.00022459,101570.0,101560.0,0.11458122]
["bitfinex","BTCUSD",1762340531590,0.00022459,101570.0,101560.0,0.12451331]
["bitfinex","BTCUSD",1762340532120,0.02737459,101570.0,101550.0,0.09329628]
["bitfinex","BTCUSD",1762340532318,0.00022459,101570.0,101560.0,0.01069]
["bitfinex","BTCUSD",1762340532525,0.00322459,101570.0,101560.0,0.03131112]
["bitfinex","BTCUSD",1762340532846,0.00322459,101570.0,101560.0,0.3904934]
["bitfinex","BTCUSD",1762340533069,0.00022459,101570.0,101560.0,0.38056228]
["bitfinex","BTCUSD",1762340533995,0.00222459,101570.0,101560.0,0.38056228]
["bitfinex","BTCUSD",1762340534344,0.00022459,101570.0,101560.0,0.38056228]
["bitfinex","BTCUSD",1762340534543,0.00322459,101570.0,101560.0,0.38156228]
["bitfinex","BTCUSD",1762340534761,0.00322459,101570.0,101560.0,0.38356228]
["bitfinex","BTCUSD",1762340535226,0.00022459,101570.0,101560.0,0.45744401]
["bitfinex","BTCUSD",1762340535527,0.00122459,101570.0,101560.0,0.46144401]
["bitfinex","BTCUSD",1762340536507,0.00122459,101570.0,101560.0,0.06356228]
["bitfinex","BTCUSD",1762340536707,0.00122459,101570.0,101560.0,0.0734934]
["bitfinex","BTCUSD",1762340537013,0.00122459,101570.0,101560.0,0.0774934]
["bitfinex","BTCUSD",1762340539040,0.00122459,101570.0,101560.0,0.0734934]
["bitfinex","BTCUSD",1762340539246,0.00122459,101570.0,101560.0,0.02738]
["bitfinex","BTCUSD",1762340539387,0.00122459,101570.0,101560.0,0.01669]
["bitfinex","BTCUSD",1762340539790,0.02837459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340540050,0.05096459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340540250,0.07557815,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340540428,0.05096459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340541578,0.02837459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340542200,0.00122459,101570.0,101560.0,0.02738]
["bitfinex","BTCUSD",1762340542358,0.00122459,101570.0,101560.0,0.03731112]
["bitfinex","BTCUSD",1762340542572,0.00122459,101570.0,101560.0,0.0734934]
["bitfinex","BTCUSD",1762340543069,0.00122459,101570.0,101560.0,0.06356228]
["bitfinex","BTCUSD",1762340543846,0.00122459,101570.0,101560.0,0.06756228]
["bitfinex","BTCUSD",1762340544117,0.00122459,101570.0,101560.0,0.53032157]
["bitfinex","BTCUSD",1762340544405,0.00122459,101570.0,101560.0,0.06756228]
["bitfinex","BTCUSD",1762340544552,0.00122459,101570.0,101560.0,0.0774934]
["bitfinex","BTCUSD",1762340544952,0.00122459,101570.0,101560.0,0.53032157]
["bitfinex","BTCUSD",1762340545160,0.00122459,101570.0,101560.0,0.59324156]
["bitfinex","BTCUSD",1762340548039,0.00122459,101570.0,101560.0,0.14041339]
["bitfinex","BTCUSD",1762340548252,0.00122459,101570.0,101560.0,0.15034451]
["bitfinex","BTCUSD",1762340549574,0.00122459,101570.0,101560.0,0.47334451]
["bitfinex","BTCUSD",1762340549756,0.00122459,101570.0,101560.0,0.46341339]
["bitfinex","BTCUSD",1762340552767,0.00122459,101570.0,101560.0,0.45941339]
["bitfinex","BTCUSD",1762340556585,0.00122459,101570.0,101560.0,0.01669]
["bitfinex","BTCUSD",1762340558396,0.01627459,101570.0,101560.0,0.01669]
["bitfinex","BTCUSD",1762340558594,0.01627459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340559046,0.03921459,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762340559846,0.00122459,101570.0,101560.0,0.03731305]
["bitfinex","BTCUSD",1762340560027,0.00122459,101570.0,101560.0,0.36031305]
["bitfinex","BTCUSD",1762340560205,0.00122459,101570.0,101560.0,0.35038]
["bitfinex","BTCUSD",1762340560836,0.00122459,101570.0,101560.0,0.33969]
["bitfinex","BTCUSD",1762340561048,0.00122459,101570.0,101560.0,0.42563831]
["bitfinex","BTCUSD",1762340561243,0.00122459,101570.0,101560.0,0.02738]
["bitfinex","BTCUSD",1762340561445,0.00122459,101570.0,101560.0,0.02662112]
["bitfinex","BTCUSD",1762340561638,0.00122459,101570.0,101560.0,0.03731112]
["bitfinex","BTCUSD",1762340562680,0.00122459,101570.0,101560.0,0.04131112]
["bitfinex","BTCUSD",1762340563259,0.00122459,101570.0,101560.0,0.53032157]
["bitfinex","BTCUSD",1762340563434,0.00122459,101570.0,101560.0,0.52039045]
["bitfinex","BTCUSD",1762340563839,0.00122459,101570.0,101560.0,0.84339045]
["bitfinex","BTCUSD",1762340565466,0.00122459,101570.0,101560.0,0.91586497]
["bitfinex","BTCUSD",1762340569130,0.00017714,101570.0,101560.0,0.91586497]
["bitfinex","BTCUSD",1762340571430,0.01221,101610.0,101570.0,0.35918228]
["bitfinex","BTCUSD",1762340571635,0.01221,101610.0,101600.0,0.01069]
["bitfinex","BTCUSD",1762340572199,0.02833,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340572398,0.05129,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340572802,0.05779,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340573242,0.05079,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340573607,0.05579,101610.0,101590.0,0.09420122]
["bitfinex","BTCUSD",1762340574371,0.06079,101610.0,101590.0,0.09420122]
["bitfinex","BTCUSD",1762340574728,0.06079,101610.0,101590.0,0.24370122]
["bitfinex","BTCUSD",1762340575074,0.03783,101610.0,101600.0,0.02110367]
["bitfinex","BTCUSD",1762340575202,0.02171,101610.0,101600.0,0.02110367]
["bitfinex","BTCUSD",1762340575666,0.01671,101610.0,101600.0,0.02110367]
["bitfinex","BTCUSD",1762340575867,0.03283,101610.0,101600.0,0.00991367]
["bitfinex","BTCUSD",1762340576071,0.03183,101610.0,101590.0,0.10439122]
["bitfinex","BTCUSD",1762340576222,0.02783,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762340576430,0.03583,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762340576769,0.03983,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762340576972,0.03583,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762340577337,0.012,101610.0,101600.0,0.03329171]
["bitfinex","BTCUSD",1762340577669,0.03670827,101610.0,101600.0,0.01091171]
["bitfinex","BTCUSD",1762340578101,0.05166827,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340578303,0.05087,101610.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340578509,0.05687,101610.0,101590.0,0.09420122]
["bitfinex","BTCUSD",1762340578638,0.02791,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340579249,0.05087,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340579447,0.05087,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340579647,0.07747629,101600.0,101590.0,0.09320122]
["bitfinex","BTCUSD",1762340579848,0.08147629,101600.0,101590.0,0.09420122]
["bitfinex","BTCUSD",1762340580720,0.08147629,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762340581411,0.006,101600.0,101590.0,0.02338]
["bitfinex","BTCUSD",1762340581847,0.006,101600.0,101590.0,0.1264978]
["bitfinex","BTCUSD",1762340582393,0.006,101600.0,101590.0,0.11658122]
["bitfinex","BTCUSD",1762340583620,0.00654887,101600.0,101590.0,0.11658122]
["bitfinex","BTCUSD",1762340583840,0.00654887,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340585401,0.02266887,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340586114,0.00654887,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340589271,0.02266887,101600.0,101590.0,0.10539122]
["bitfinex","BTCUSD",1762340590146,0.00654887,101600.0,101590.0,0.11658122]
["bitfinex","BTCUSD",1762340591883,0.00654887,101600.0,101590.0,0.80720794]
["bitfinex","BTCUSD",1762340592059,0.0004,101620.0,101610.0,0.42064566]
["bitfinex","BTCUSD",1762340592237,0.0004,101620.0,101610.0,0.43183566]
["bitfinex","BTCUSD",1762340592562,0.0004,101620.0,101610.0,0.76602566]
["bitfinex","BTCUSD",1762340592713,0.0004,101620.0,101610.0,0.43858122]
["bitfinex","BTCUSD",1762340593747,0.0004,101620.0,101610.0,0.43930122]
["bitfinex","BTCUSD",1762340594766,0.0014,101620.0,101610.0,0.44330122]
["bitfinex","BTCUSD",1762340597358,0.0014,101620.0,101610.0,0.51862583]
["bitfinex","BTCUSD",1762340597630,0.00189877,101620.0,101610.0,0.51862583]
["bitfinex","BTCUSD",1762340598751,0.00189877,101620.0,101610.0,0.84607027]
["bitfinex","BTCUSD",1762340598953,0.00189877,101620.0,101610.0,0.85007027]
["bitfinex","BTCUSD",1762340600385,0.00189877,101620.0,101610.0,0.52262583]
["bitfinex","BTCUSD",1762340601150,0.00189877,101620.0,101610.0,0.85007027]
["bitfinex","BTCUSD",1762340602452,0.00189877,101620.0,101610.0,0.75291227]
["bitfinex","BTCUSD",1762340602678,0.00189877,101620.0,101610.0,0.76165227]
["bitfinex","BTCUSD",1762340603832,0.00189877,101620.0,101610.0,0.77532446]
["bitfinex","BTCUSD",1762340604571,0.00189877,101620.0,101610.0,1.0056109]
["bitfinex","BTCUSD",1762340605873,0.00189877,101620.0,101610.0,0.9928709]
["bitfinex","BTCUSD",1762340607344,0.0004,101640.0,101620.0,0.323]
["bitfinex","BTCUSD",1762340607549,0.00049502,101640.0,101630.0,0.3557668]
["bitfinex","BTCUSD",1762340607755,0.00049502,101640.0,101630.0,0.11558122]
["bitfinex","BTCUSD",1762340607925,0.00049502,101640.0,101630.0,0.34586766]
["bitfinex","BTCUSD",1762340608224,0.00049502,101640.0,101630.0,0.10439122]
["bitfinex","BTCUSD",1762340608425,0.01566502,101640.0,101630.0,0.09320122]
["bitfinex","BTCUSD",1762340608577,0.01866502,101640.0,101630.0,0.09320122]
["bitfinex","BTCUSD",1762340609172,0.01866502,101640.0,101630.0,0.10439122]
["bitfinex","BTCUSD",1762340609372,0.01866502,101640.0,101630.0,0.09320122]
["bitfinex","BTCUSD",1762340609635,0.01866502,101640.0,101630.0,0.10439122]
["bitfinex","BTCUSD",1762340609636,0.00349502,101640.0,101630.0,0.10439122]
["bitfinex","BTCUSD",1762340609833,0.00149502,101640.0,101630.0,0.33467766]
["bitfinex","BTCUSD",1762340609993,0.00349502,101640.0,101630.0,0.33567766]
["bitfinex","BTCUSD",1762340610629,0.00349502,101640.0,101630.0,0.34686766]
["bitfinex","BTCUSD",1762340610812,0.00349502,101640.0,101630.0,0.35805766]
["bitfinex","BTCUSD",1762340611424,0.00349502,101640.0,101630.0,0.11658122]
["bitfinex","BTCUSD",1762340611827,0.05424502,101640.0,101630.0,0.10539122]
["bitfinex","BTCUSD",1762340612036,0.03100502,101640.0,101630.0,0.10539122]
["bitfinex","BTCUSD",1762340612811,0.28453146,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340613019,0.28453146,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340613425,0.2850301,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340614431,0.05474366,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340614684,0.07934027,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340615509,0.40658752,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340615727,0.38199091,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340616145,0.05474366,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340616327,0.07934027,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340619516,0.06995215,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340620402,0.07730515,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340621628,0.38199091,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340622087,0.74742093,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340622500,0.77699219,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340622701,0.40731492,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340624004,0.37774366,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340624212,0.05474366,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340624382,0.07934027,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340625410,0.06997465,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340625813,0.21649461,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340626047,0.84214525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340626385,0.87171607,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340627391,0.4512676,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340628263,0.03356448,101640.0,101630.0,0.35062725]
["bitfinex","BTCUSD",1762340628531,0.00399366,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340628758,0.00399366,101640.0,101630.0,0.11658122]
["bitfinex","BTCUSD",1762340628973,0.00399366,101640.0,101630.0,0.12647843]
["bitfinex","BTCUSD",1762340629903,0.00399366,101640.0,101630.0,0.11658122]
["bitfinex","BTCUSD",1762340632582,0.00399366,101640.0,101630.0,0.12647843]
["bitfinex","BTCUSD",1762340632791,0.00399366,101640.0,101630.0,0.11658122]
["bitfinex","BTCUSD",1762340635922,0.00399366,101640.0,101630.0,0.18974372]
["bitfinex","BTCUSD",1762340636474,0.00399366,101640.0,101630.0,0.42005467]
["bitfinex","BTCUSD",1762340636698,0.00399366,101640.0,101630.0,0.40886467]
["bitfinex","BTCUSD",1762340636909,0.00399366,101640.0,101630.0,0.42005467]
["bitfinex","BTCUSD",1762340637111,0.00399366,101640.0,101630.0,0.18974372]
["bitfinex","BTCUSD",1762340637558,0.00399366,101640.0,101630.0,0.42005467]
["bitfinex","BTCUSD",1762340638113,0.00399366,101640.0,101630.0,0.18974372]
["bitfinex","BTCUSD",1762340638309,0.00399366,101640.0,101630.0,0.17855372]
["bitfinex","BTCUSD",1762340638955,0.00059905,101640.0,101630.0,0.17855372]
["bitfinex","BTCUSD",1762340639394,0.00052525,101640.0,101630.0,0.10539122]
["bitfinex","BTCUSD",1762340639902,0.00052525,101640.0,101630.0,0.11658122]
["bitfinex","BTCUSD",1762340640097,0.00052525,101640.0,101630.0,0.10539122]
["bitfinex","BTCUSD",1762340642720,0.05202525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340642938,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340643143,0.05202525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340644399,0.01215525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340644613,0.02844525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340645036,0.05202525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340645204,0.05304186,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340645406,0.02844525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340645782,0.05202525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340646143,0.07662186,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340647957,0.06453899,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340648736,0.06932174,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340649378,0.06262124,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340650109,0.04892549,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340650427,0.07250549,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340653409,0.04892549,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340653609,0.04892549,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340653774,0.07320549,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340654821,0.02844525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340655566,0.01215525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340656331,0.07060726,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340656751,0.04632726,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340656956,0.03099726,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340657319,0.01215525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340659504,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340661234,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340661410,0.01228525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340662545,0.02761525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340662966,0.02761525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340663121,0.79979847,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340663300,0.77520186,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340663706,0.81138414,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340665291,0.41107753,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340667430,0.37489525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340669575,0.68200064,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340669775,0.37489525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340673343,0.05189525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340675210,0.01228525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340675422,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340675776,0.00052525,101640.0,101630.0,0.12647843]
["bitfinex","BTCUSD",1762340676637,0.01192525,101640.0,101630.0,0.10539122]
["bitfinex","BTCUSD",1762340676779,0.02740525,101640.0,101630.0,0.09420122]
["bitfinex","BTCUSD",1762340676979,0.05014525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340677182,0.35725064,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340678791,0.05014525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340679420,0.02740525,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762340680808,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340681015,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340681714,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340681893,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340683349,0.01259525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340683885,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340684081,0.00052525,101640.0,101630.0,0.03327721]
["bitfinex","BTCUSD",1762340685515,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340695664,0.00052525,101640.0,101630.0,0.01219]
["bitfinex","BTCUSD",1762340695845,0.00052525,101640.0,101630.0,0.02338]
["bitfinex","BTCUSD",1762340701951,0.00052525,101640.0,101630.0,0.25368254]
["bitfinex","BTCUSD",1762340702377,0.0004,101650.0,101630.0,1.03728762]
["bitfinex","BTCUSD",1762340702597,0.00088241,101650.0,101640.0,0.94820288]
["bitfinex","BTCUSD",1762340702804,0.00088241,101650.0,101640.0,0.67182376]
["bitfinex","BTCUSD",1762340703005,0.00088241,101650.0,101640.0,0.66782376]
["bitfinex","BTCUSD",1762340704500,0.00088241,101650.0,101640.0,0.66982376]
["bitfinex","BTCUSD",1762340705109,0.00188241,101650.0,101640.0,0.66982376]
["bitfinex","BTCUSD",1762340705335,0.00188241,101650.0,101640.0,0.9041263]
["bitfinex","BTCUSD",1762340705697,0.00088241,101650.0,101640.0,0.9041263]
["bitfinex","BTCUSD",1762340705928,0.00188241,101650.0,101640.0,0.9081263]
["bitfinex","BTCUSD",1762340706660,0.00188241,101650.0,101640.0,0.93768209]
["bitfinex","BTCUSD",1762340708036,0.00188241,101650.0,101640.0,1.12336437]
["bitfinex","BTCUSD",1762340708232,0.00025164,101650.0,101640.0,1.12336437]
["bitfinex","BTCUSD",1762340708462,0.0004,101670.0,101640.0,1.11936437]
["bitfinex","BTCUSD",1762340708654,0.0004,101670.0,101660.0,0.34482376]
["bitfinex","BTCUSD",1762340709097,0.0004,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340709626,0.0024,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340709855,0.0034,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340710061,0.0024,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340710463,0.0034,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340711092,0.0014,101670.0,101660.0,0.35548376]
["bitfinex","BTCUSD",1762340711511,0.0024,101670.0,101660.0,0.4300304]
["bitfinex","BTCUSD",1762340711747,0.0024,101670.0,101660.0,0.19972786]
["bitfinex","BTCUSD",1762340712743,0.0024,101670.0,101660.0,0.4300304]
["bitfinex","BTCUSD",1762340713896,0.0024,101670.0,101660.0,0.98733294]
["bitfinex","BTCUSD",1762340714305,0.00289842,101670.0,101660.0,1.13683294]
["bitfinex","BTCUSD",1762340714514,0.00049842,101670.0,101660.0,1.02351522]
["bitfinex","BTCUSD",1762340714721,0.00049842,101670.0,101660.0,1.05231918]
["bitfinex","BTCUSD",1762340715692,0.00049842,101670.0,101660.0,1.05131918]
["bitfinex","BTCUSD",1762340715845,0.00149842,101670.0,101660.0,1.05831918]
["bitfinex","BTCUSD",1762340716266,0.00149842,101670.0,101660.0,1.06231918]
["bitfinex","BTCUSD",1762340716469,0.0004,101680.0,101670.0,0.323]
["bitfinex","BTCUSD",1762340716669,0.0004,101680.0,101670.0,0.57862254]
["bitfinex","BTCUSD",1762340716670,0.00054464,101680.0,101670.0,0.57862254]
["bitfinex","BTCUSD",1762340717015,0.00054464,101680.0,101670.0,0.34432]
["bitfinex","BTCUSD",1762340717235,0.00079379,101680.0,101670.0,0.02132]
["bitfinex","BTCUSD",1762340717617,0.00179379,101680.0,101670.0,0.02632]
["bitfinex","BTCUSD",1762340718041,0.00179379,101680.0,101670.0,0.02932]
["bitfinex","BTCUSD",1762340718658,0.00179379,101680.0,101670.0,0.03919785]
["bitfinex","BTCUSD",1762340719063,0.00179379,101680.0,101670.0,0.02932]
["bitfinex","BTCUSD",1762340722107,0.29653326,101680.0,101670.0,0.008]
["bitfinex","BTCUSD",1762340722307,0.00179379,101680.0,101670.0,0.02932]
["bitfinex","BTCUSD",1762340722845,0.00179379,101680.0,101670.0,0.03919785]
["bitfinex","BTCUSD",1762340723954,0.35914,101710.0,101690.0,0.02686]
["bitfinex","BTCUSD",1762340724156,0.25985408,101700.0,101690.0,0.02686]
["bitfinex","BTCUSD",1762340724372,0.26035228,101700.0,101690.0,0.02686]
["bitfinex","BTCUSD",1762340724572,0.27604228,101700.0,101690.0,0.02686]
["bitfinex","BTCUSD",1762340724781,0.27604228,101700.0,101690.0,0.01158]
["bitfinex","BTCUSD",1762340725200,0.30020228,101700.0,101690.0,0.01158]
["bitfinex","BTCUSD",1762340725622,0.31178228,101700.0,101690.0,0.01158]
["bitfinex","BTCUSD",1762340725826,0.51353328,101700.0,101680.0,0.01158]
["bitfinex","BTCUSD",1762340726029,0.24188254,101690.0,101680.0,0.01158]
["bitfinex","BTCUSD",1762340726237,0.24213166,101690.0,101680.0,0.01158]
["bitfinex","BTCUSD",1762340726442,0.24213166,101690.0,101680.0,0.02686]
["bitfinex","BTCUSD",1762340727114,0.24213166,101690.0,101680.0,0.02674182]
["bitfinex","BTCUSD",1762340727961,0.24213166,101690.0,101680.0,0.02774182]
["bitfinex","BTCUSD",1762340728504,0.24121181,101690.0,101680.0,0.02774182]
["bitfinex","BTCUSD",1762340728710,0.01090927,101690.0,101680.0,0.02774182]
["bitfinex","BTCUSD",1762340728863,0.00024912,101690.0,101680.0,0.05079182]
["bitfinex","BTCUSD",1762340729247,0.00024912,101690.0,101680.0,0.05379182]
["bitfinex","BTCUSD",1762340729248,0.00124912,101690.0,101680.0,0.05379182]
["bitfinex","BTCUSD",1762340729525,0.00124912,101690.0,101680.0,0.14699304]
["bitfinex","BTCUSD",1762340730453,0.00124912,101690.0,101680.0,0.15686606]
["bitfinex","BTCUSD",1762340732851,0.00124912,101690.0,101680.0,0.13381606]
["bitfinex","BTCUSD",1762340733058,0.01282912,101690.0,101680.0,0.12394304]
["bitfinex","BTCUSD",1762340733258,0.24313166,101690.0,101680.0,0.12394304]
["bitfinex","BTCUSD",1762340733462,0.00124912,101690.0,101680.0,0.14699304]
["bitfinex","BTCUSD",1762340733661,0.00124912,101690.0,101680.0,0.15686702]
["bitfinex","BTCUSD",1762340735707,0.00124912,101690.0,101680.0,0.14699304]
["bitfinex","BTCUSD",1762340736122,0.00124912,101690.0,101680.0,0.15686702]
["bitfinex","BTCUSD",1762340736529,0.00124912,101690.0,101680.0,0.3871686]
["bitfinex","BTCUSD",1762340736740,0.00124912,101690.0,101680.0,0.37729558]
["bitfinex","BTCUSD",1762340737160,0.00124912,101690.0,101680.0,0.70029558]
["bitfinex","BTCUSD",1762340738836,0.00124912,101690.0,101680.0,0.84979558]
["bitfinex","BTCUSD",1762340739045,0.00124912,101690.0,101680.0,1.08009812]
["bitfinex","BTCUSD",1762340739259,0.00124912,101690.0,101680.0,0.85379558]
["bitfinex","BTCUSD",1762340740642,0.0004,101710.0,101690.0,0.323]
["bitfinex","BTCUSD",1762340740857,0.0004,101710.0,101700.0,0.34844904]
["bitfinex","BTCUSD",1762340741038,0.0004,101710.0,101700.0,0.37321376]
["bitfinex","BTCUSD",1762340742114,0.0004,101710.0,101700.0,0.6035163]
["bitfinex","BTCUSD",1762340742621,0.00089813,101710.0,101700.0,0.6045163]
["bitfinex","BTCUSD",1762340742836,0.00189813,101710.0,101700.0,0.6075163]
["bitfinex","BTCUSD",1762340743042,0.00189813,101710.0,101700.0,0.37721376]
["bitfinex","BTCUSD",1762340743250,0.00189813,101710.0,101700.0,0.6115163]
["bitfinex","BTCUSD",1762340744105,0.00189813,101710.0,101700.0,0.2618279]
["bitfinex","BTCUSD",1762340744319,0.00189813,101710.0,101700.0,0.6862507]
["bitfinex","BTCUSD",1762340745063,0.00089813,101710.0,101700.0,0.6822507]
["bitfinex","BTCUSD",1762340745257,0.00089813,101710.0,101700.0,0.6832507]
["bitfinex","BTCUSD",1762340745865,0.00089813,101710.0,101700.0,0.6822507]
["bitfinex","BTCUSD",1762340746071,0.00089813,101710.0,101700.0,0.6852507]
["bitfinex","BTCUSD",1762340746493,0.00089813,101710.0,101700.0,0.6872507]
["bitfinex","BTCUSD",1762340747530,0.00089813,101710.0,101700.0,0.45294816]
["bitfinex","BTCUSD",1762340748996,0.00089813,101710.0,101700.0,0.42989816]
["bitfinex","BTCUSD",1762340749146,0.00089813,101710.0,101700.0,0.19959562]
["bitfinex","BTCUSD",1762340749559,0.00089813,101710.0,101700.0,0.37214562]
["bitfinex","BTCUSD",1762340750556,0.28251067,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340750782,0.05220813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340751626,0.05220813,101710.0,101700.0,0.33401562]
["bitfinex","BTCUSD",1762340754169,0.01264813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340754874,0.01264813,101710.0,101700.0,0.36881562]
["bitfinex","BTCUSD",1762340755102,0.01264813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340756083,0.00089813,101710.0,101700.0,0.37214562]
["bitfinex","BTCUSD",1762340756490,0.00089813,101710.0,101700.0,0.60244816]
["bitfinex","BTCUSD",1762340756690,0.00089813,101710.0,101700.0,0.37214562]
["bitfinex","BTCUSD",1762340759386,0.00089813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340759587,0.00089813,101710.0,101700.0,0.57939816]
["bitfinex","BTCUSD",1762340760135,0.00089813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340760680,0.05220813,101710.0,101700.0,0.33401562]
["bitfinex","BTCUSD",1762340761049,0.02837813,101710.0,101700.0,0.33401562]
["bitfinex","BTCUSD",1762340761786,0.01264813,101710.0,101700.0,0.34909562]
["bitfinex","BTCUSD",1762340761995,0.00089813,101710.0,101700.0,0.37214562]
["bitfinex","BTCUSD",1762340762243,0.00089813,101710.0,101700.0,0.60244816]
["bitfinex","BTCUSD",1762340762450,0.00089813,101710.0,101700.0,0.37214562]
["bitfinex","BTCUSD",1762340763447,0.00089813,101710.0,101700.0,0.29741122]
["bitfinex","BTCUSD",1762340764812,0.00089813,101710.0,101700.0,0.27436122]
["bitfinex","BTCUSD",1762340765014,0.00089813,101710.0,101700.0,0.29741122]
["bitfinex","BTCUSD",1762340766558,0.00089813,101710.0,101700.0,0.60405087]
["bitfinex","BTCUSD",1762340766729,0.00089813,101710.0,101700.0,0.60805087]
["bitfinex","BTCUSD",1762340768534,0.00089813,101710.0,101700.0,0.93105087]
["bitfinex","BTCUSD",1762340769977,0.00013052,101710.0,101700.0,0.93105087]
["bitfinex","BTCUSD",1762340770611,0.02531105,101750.0,101700.0,1.03448052]
["bitfinex","BTCUSD",1762340770788,0.00014461,101750.0,101740.0,0.33361965]
["bitfinex","BTCUSD",1762340770960,0.00014461,101750.0,101740.0,0.05003]
["bitfinex","BTCUSD",1762340772031,0.00414461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340772235,0.00714461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340772667,0.00314461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340773076,0.00014461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340773306,0.00114461,101750.0,101740.0,0.21631462]
["bitfinex","BTCUSD",1762340773465,0.00114461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340774308,0.00414461,101750.0,101740.0,0.14323122]
["bitfinex","BTCUSD",1762340774883,0.00414461,101750.0,101740.0,0.15307524]
["bitfinex","BTCUSD",1762340775086,0.00414461,101750.0,101740.0,0.22613653]
["bitfinex","BTCUSD",1762340775288,0.00414461,101750.0,101740.0,0.21629251]
["bitfinex","BTCUSD",1762340775888,0.00414461,101750.0,101740.0,0.36579251]
["bitfinex","BTCUSD",1762340776085,0.00414461,101750.0,101740.0,0.84993216]
["bitfinex","BTCUSD",1762340776399,0.00514038,101750.0,101740.0,0.84993216]
["bitfinex","BTCUSD",1762340776923,0.00214038,101750.0,101740.0,0.84993216]
["bitfinex","BTCUSD",1762340777463,0.00414038,101750.0,101740.0,0.84993216]
["bitfinex","BTCUSD",1762340777807,0.00214038,101750.0,101740.0,0.84993216]
["bitfinex","BTCUSD",1762340778313,0.00214038,101750.0,101740.0,1.03561444]
["bitfinex","BTCUSD",1762340778519,0.00114038,101750.0,101740.0,1.03561444]
["bitfinex","BTCUSD",1762340778668,0.00214038,101750.0,101740.0,1.03561444]
["bitfinex","BTCUSD",1762340779444,0.00114038,101750.0,101740.0,1.03561444]
["bitfinex","BTCUSD",1762340780087,0.00114038,101750.0,101740.0,1.03661444]
["bitfinex","BTCUSD",1762340781897,0.00017106,101750.0,101740.0,1.03861444]
["bitfinex","BTCUSD",1762340782067,0.00794719,101770.0,101760.0,0.01921]
["bitfinex","BTCUSD",1762340782286,0.00842913,101770.0,101760.0,0.01921]
["bitfinex","BTCUSD",1762340782627,0.00842913,101770.0,101760.0,0.11241122]
["bitfinex","BTCUSD",1762340783005,0.02414913,101770.0,101760.0,0.09695122]
["bitfinex","BTCUSD",1762340783168,0.04891913,101770.0,101760.0,0.09695122]
["bitfinex","BTCUSD",1762340783368,0.00048194,101770.0,101760.0,0.11241122]
["bitfinex","BTCUSD",1762340783725,0.00448194,101770.0,101760.0,0.11241122]
["bitfinex","BTCUSD",1762340783934,0.01618194,101770.0,101760.0,0.11241122]
["bitfinex","BTCUSD",1762340784136,0.05667194,101770.0,101760.0,0.09695122]
["bitfinex","BTCUSD",1762340784305,0.05667194,101770.0,101760.0,0.09320122]
["bitfinex","BTCUSD",1762340784453,0.01618194,101770.0,101760.0,0.11241122]
["bitfinex","BTCUSD",1762340785027,0.01618194,101770.0,101760.0,0.11248492]
["bitfinex","BTCUSD",1762340785240,0.01618194,101770.0,101760.0,0.13706492]
["bitfinex","BTCUSD",1762340785241,0.00448194,101770.0,101760.0,0.13706492]
["bitfinex","BTCUSD",1762340785857,0.03190194,101770.0,101760.0,0.11248492]
["bitfinex","BTCUSD",1762340787023,0.05667194,101770.0,101760.0,0.09327492]
["bitfinex","BTCUSD",1762340787623,0.05667194,101770.0,101760.0,0.09702492]
["bitfinex","BTCUSD",1762340787624,0.0323996,101770.0,101760.0,0.09702492]
["bitfinex","BTCUSD",1762340787840,0.0166796,101770.0,101760.0,0.11248492]
["bitfinex","BTCUSD",1762340788047,0.0049796,101770.0,101760.0,0.13706492]
["bitfinex","BTCUSD",1762340789101,0.0049796,101770.0,101760.0,0.44370457]
["bitfinex","BTCUSD",1762340789716,0.0049796,101770.0,101760.0,0.13706492]
["bitfinex","BTCUSD",1762340789885,0.0009796,101770.0,101760.0,0.14689928]
["bitfinex","BTCUSD",1762340790271,0.0049796,101770.0,101760.0,0.14689928]
["bitfinex","BTCUSD",1762340790714,0.0029796,101770.0,101760.0,0.14689928]
["bitfinex","BTCUSD",1762340790853,0.0009796,101770.0,101760.0,0.45353893]
["bitfinex","BTCUSD",1762340791050,0.0019796,101770.0,101760.0,0.44370457]
["bitfinex","BTCUSD",1762340791456,0.0019796,101770.0,101760.0,0.77070457]
["bitfinex","BTCUSD",1762340791715,0.0019796,101770.0,101760.0,0.79930905]
["bitfinex","BTCUSD",1762340792121,0.0019796,101770.0,101760.0,1.29163098]
["bitfinex","BTCUSD",1762340792320,0.0019796,101770.0,101760.0,0.98499133]
["bitfinex","BTCUSD",1762340793127,0.0009796,101770.0,101760.0,1.29163098]
["bitfinex","BTCUSD",1762340793331,0.0009796,101770.0,101760.0,0.98499133]
["bitfinex","BTCUSD",1762340793660,0.0019796,101770.0,101760.0,0.98499133]
["bitfinex","BTCUSD",1762340793871,0.0004,101780.0,101770.0,0.323]
["bitfinex","BTCUSD",1762340794022,0.0004,101780.0,101770.0,0.82432965]
["bitfinex","BTCUSD",1762340794996,0.0004,101780.0,101770.0,0.82440335]
["bitfinex","BTCUSD",1762340795370,0.0004,101790.0,101780.0,0.04018228]
["bitfinex","BTCUSD",1762340795618,0.00054449,101790.0,101780.0,0.82555786]
["bitfinex","BTCUSD",1762340795838,0.00054449,101790.0,101780.0,0.81573315]
["bitfinex","BTCUSD",1762340795963,0.00054449,101790.0,101780.0,0.81580685]
["bitfinex","BTCUSD",1762340796610,0.00054449,101790.0,101780.0,0.89090986]
["bitfinex","BTCUSD",1762340797424,0.00154449,101790.0,101780.0,0.89090986]
["bitfinex","BTCUSD",1762340797735,0.00054449,101790.0,101780.0,0.89090986]
["bitfinex","BTCUSD",1762340797969,0.00054449,101790.0,101780.0,0.89190986]
["bitfinex","BTCUSD",1762340798334,0.00054449,101790.0,101780.0,0.89390986]
["bitfinex","BTCUSD",1762340799465,0.00054449,101790.0,101780.0,1.04340986]
["bitfinex","BTCUSD",1762340800851,0.00054449,101790.0,101780.0,0.67160793]
["bitfinex","BTCUSD",1762340801153,0.02811449,101790.0,101780.0,0.67160793]
["bitfinex","BTCUSD",1762340801318,0.02861202,101790.0,101780.0,0.67160793]
["bitfinex","BTCUSD",1762340801529,0.05207202,101790.0,101780.0,0.33239793]
["bitfinex","BTCUSD",1762340803360,0.05207202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340805190,0.05207202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340809485,0.05207202,101790.0,101780.0,0.10609962]
["bitfinex","BTCUSD",1762340810121,0.05207202,101790.0,101780.0,0.10509962]
["bitfinex","BTCUSD",1762340810442,0.05307202,101790.0,101780.0,0.10509962]
["bitfinex","BTCUSD",1762340810646,0.05307202,101790.0,101780.0,0.10309962]
["bitfinex","BTCUSD",1762340810833,0.01401202,101790.0,101780.0,0.10309962]
["bitfinex","BTCUSD",1762340811067,0.01401202,101790.0,101780.0,0.29276962]
["bitfinex","BTCUSD",1762340811267,0.01401202,101790.0,101780.0,0.28294492]
["bitfinex","BTCUSD",1762340812345,0.00204202,101790.0,101780.0,0.28294492]
["bitfinex","BTCUSD",1762340813719,0.00204202,101790.0,101780.0,0.59358457]
["bitfinex","BTCUSD",1762340815121,0.00104202,101790.0,101780.0,0.59358457]
["bitfinex","BTCUSD",1762340815684,0.00104202,101790.0,101780.0,0.59558457]
["bitfinex","BTCUSD",1762340816329,0.00104202,101790.0,101780.0,0.28894492]
["bitfinex","BTCUSD",1762340816511,0.00104202,101790.0,101780.0,0.59558457]
["bitfinex","BTCUSD",1762340816710,0.00104202,101790.0,101780.0,0.59658457]
["bitfinex","BTCUSD",1762340817145,0.00104202,101790.0,101780.0,0.91958457]
["bitfinex","BTCUSD",1762340819632,0.00104202,101790.0,101780.0,0.61294492]
["bitfinex","BTCUSD",1762340819831,0.00104202,101790.0,101780.0,0.91958457]
["bitfinex","BTCUSD",1762340820585,0.00104202,101790.0,101780.0,0.61294492]
["bitfinex","BTCUSD",1762340820737,0.02861202,101790.0,101780.0,0.58423492]
["bitfinex","BTCUSD",1762340820944,0.00104202,101790.0,101780.0,0.60894492]
["bitfinex","BTCUSD",1762340821823,0.01301202,101790.0,101780.0,0.58423492]
["bitfinex","BTCUSD",1762340822041,0.00104202,101790.0,101780.0,0.60894492]
["bitfinex","BTCUSD",1762340823188,0.02861202,101790.0,101780.0,0.4755737]
["bitfinex","BTCUSD",1762340823416,0.05207202,101790.0,101780.0,0.1525737]
["bitfinex","BTCUSD",1762340824215,0.05207202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340824812,0.02861202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340825147,0.05207202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340826557,0.02861202,101790.0,101780.0,0.26123492]
["bitfinex","BTCUSD",1762340827902,0.02861202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340828110,0.05207202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340828735,0.05207202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340828886,0.05207202,101790.0,101780.0,0.10609963]
["bitfinex","BTCUSD",1762340829453,0.01301202,101790.0,101780.0,0.12155963]
["bitfinex","BTCUSD",1762340829878,0.00104202,101790.0,101780.0,0.36609451]
["bitfinex","BTCUSD",1762340830078,0.00104202,101790.0,101780.0,0.5997441]
["bitfinex","BTCUSD",1762340830915,0.00104202,101790.0,101780.0,0.9227441]
["bitfinex","BTCUSD",1762340831121,0.00104202,101790.0,101780.0,0.46344492]
["bitfinex","BTCUSD",1762340831373,0.05263202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340831950,0.02853202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340832154,0.05263202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340833448,0.05263202,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340833671,0.05263202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340834047,0.02853202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340834294,0.00104202,101790.0,101780.0,0.37606922]
["bitfinex","BTCUSD",1762340834499,0.00104202,101790.0,101780.0,0.36624451]
["bitfinex","BTCUSD",1762340834722,0.00104202,101790.0,101780.0,0.13659492]
["bitfinex","BTCUSD",1762340834889,0.00104202,101790.0,101780.0,0.37487559]
["bitfinex","BTCUSD",1762340835085,0.00104202,101790.0,101780.0,0.36624451]
["bitfinex","BTCUSD",1762340836314,0.00104202,101790.0,101780.0,0.13659492]
["bitfinex","BTCUSD",1762340836518,0.00104202,101790.0,101780.0,0.37606922]
["bitfinex","BTCUSD",1762340836773,0.00104202,101790.0,101780.0,0.36624451]
["bitfinex","BTCUSD",1762340837560,0.00104202,101790.0,101780.0,0.51574451]
["bitfinex","BTCUSD",1762340839100,0.00104202,101790.0,101780.0,0.28609492]
["bitfinex","BTCUSD",1762340839468,0.02853202,101790.0,101780.0,0.26136492]
["bitfinex","BTCUSD",1762340839699,0.01279202,101790.0,101780.0,0.26136492]
["bitfinex","BTCUSD",1762340839908,0.02853202,101790.0,101780.0,0.26136492]
["bitfinex","BTCUSD",1762340840109,0.05263202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340841114,0.01279202,101790.0,101780.0,0.26136492]
["bitfinex","BTCUSD",1762340841754,0.05263202,101790.0,101780.0,0.24577492]
["bitfinex","BTCUSD",1762340843338,0.02853202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340843677,0.05263202,101790.0,101780.0,0.09627492]
["bitfinex","BTCUSD",1762340844099,0.05263202,101790.0,101780.0,0.10609963]
["bitfinex","BTCUSD",1762340845466,0.01279202,101790.0,101780.0,0.12168963]
["bitfinex","BTCUSD",1762340845938,0.00104202,101790.0,101780.0,0.14641963]
["bitfinex","BTCUSD",1762340846155,0.00104202,101790.0,101780.0,0.12168963]
["bitfinex","BTCUSD",1762340846354,0.01279202,101790.0,101780.0,0.12168963]
["bitfinex","BTCUSD",1762340847101,0.05263202,101790.0,101780.0,0.10609963]
["bitfinex","BTCUSD",1762340847997,0.05263202,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340847998,0.37882607,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340848197,0.05263202,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340848361,0.07719238,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340848549,0.08687339,101790.0,101780.0,0.0030737]
["bitfinex","BTCUSD",1762340848984,0.08687339,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340849524,0.08887339,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340850749,0.09087339,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340852919,0.05663202,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340853306,0.07855665,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340853493,0.05663202,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340855749,0.03253202,101790.0,101780.0,0.10967492]
["bitfinex","BTCUSD",1762340855908,0.05685202,101790.0,101780.0,0.09327492]
["bitfinex","BTCUSD",1762340856309,0.00504202,101790.0,101780.0,0.10967492]
["bitfinex","BTCUSD",1762340856515,0.05750202,101790.0,101780.0,0.09327492]
["bitfinex","BTCUSD",1762340857125,0.01655202,101790.0,101780.0,0.10967492]
["bitfinex","BTCUSD",1762340857730,0.03318202,101790.0,101780.0,0.09327492]
["bitfinex","BTCUSD",1762340857950,0.05750202,101790.0,101780.0,0.09327492]
["bitfinex","BTCUSD",1762340860153,0.05750202,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340861368,0.08206238,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340862878,0.40825643,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340863076,0.38369607,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340863338,0.74723725,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340863537,0.4210432,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340864114,0.38050202,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340864333,0.61021155,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340871538,0.38050202,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340871880,0.61021155,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340879538,0.63973659,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340879844,0.66168993,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340880744,0.63973659,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340880944,0.41002706,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340881158,0.63973659,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340881508,0.86944612,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340881711,1.6470834,101790.0,101780.0,7.37e-05]
["bitfinex","BTCUSD",1762340881916,1.6470834,101790.0,101740.0,0.10881322]
["bitfinex","BTCUSD",1762340881917,0.323,101780.0,101740.0,0.10881322]
["bitfinex","BTCUSD",1762340882122,0.25368953,101750.0,101740.0,0.10305322]
["bitfinex","BTCUSD",1762340882325,0.02398,101750.0,101740.0,0.009852]
["bitfinex","BTCUSD",1762340882510,0.27671953,101750.0,101740.0,0.009852]
["bitfinex","BTCUSD",1762340882932,0.04701,101750.0,101740.0,0.009852]
["bitfinex","BTCUSD",1762340883154,0.0715658,101750.0,101740.0,0.009852]
["bitfinex","BTCUSD",1762340883357,0.0715658,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340884154,0.30127533,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340884401,0.27671953,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340885453,0.27671953,101750.0,101740.0,0.01133394]
["bitfinex","BTCUSD",1762340886051,0.28635863,101750.0,101740.0,0.01133394]
["bitfinex","BTCUSD",1762340886461,0.0566491,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340886661,0.08221912,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340886858,0.07258002,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340887084,0.08362342,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340887291,0.11286054,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340887708,0.10281714,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340888296,0.07358002,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340888987,0.47328662,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340889191,0.4487166,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340889630,0.47825429,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340889969,1.22706896,101750.0,101740.0,0.01033394]
["bitfinex","BTCUSD",1762340890186,0.30650538,101720.0,101710.0,0.00168309]
["bitfinex","BTCUSD",1762340890308,0.33326538,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340890508,0.35629538,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340890913,0.38584101,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340891137,0.43490623,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340892267,0.07933563,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340892468,0.10251645,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340892672,0.10351645,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340893946,0.10451645,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340895938,0.09738525,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340898066,0.15346245,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340898492,0.09738525,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340899731,0.08133563,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340902152,0.10003144,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340902971,0.65089088,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340903171,0.62631361,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340903411,0.69010597,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340905157,1.01310597,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340914430,1.21101225,101720.0,101710.0,0.0018277]
["bitfinex","BTCUSD",1762340914861,0.35918228,101710.0,101670.0,0.01189]
["bitfinex","BTCUSD",1762340915064,0.02643,101680.0,101670.0,0.01189]
["bitfinex","BTCUSD",1762340915317,0.00984,101680.0,101670.0,0.01189]
["bitfinex","BTCUSD",1762340915451,0.00984,101680.0,101670.0,0.02802]
["bitfinex","BTCUSD",1762340915659,0.00984,101680.0,101670.0,0.02879224]
["bitfinex","BTCUSD",1762340915962,0.00984,101680.0,101670.0,0.05308224]
["bitfinex","BTCUSD",1762340916346,0.00984,101680.0,101670.0,0.05508224]
["bitfinex","BTCUSD",1762340916751,0.00984,101680.0,101670.0,0.05808224]
["bitfinex","BTCUSD",1762340917333,0.00984,101680.0,101670.0,0.03379224]
["bitfinex","BTCUSD",1762340919352,0.00984,101680.0,101670.0,0.05808224]
["bitfinex","BTCUSD",1762340920360,0.00984,101680.0,101670.0,0.03379224]
["bitfinex","BTCUSD",1762340920865,0.0476,101680.0,101670.0,0.01766224]
["bitfinex","BTCUSD",1762340921628,0.02506,101680.0,101670.0,0.01766224]
["bitfinex","BTCUSD",1762340922015,0.00984,101680.0,101670.0,0.04335009]
["bitfinex","BTCUSD",1762340922213,0.04879224,101690.0,101670.0,0.06830009]
["bitfinex","BTCUSD",1762340922414,0.04879224,101690.0,101670.0,0.06752785]
["bitfinex","BTCUSD",1762340922654,0.04879224,101690.0,101680.0,0.00052308]
["bitfinex","BTCUSD",1762340923053,0.06401224,101690.0,101680.0,0.00052308]
["bitfinex","BTCUSD",1762340925113,0.06401224,101690.0,101680.0,0.00152308]
["bitfinex","BTCUSD",1762340925352,0.06401224,101690.0,101680.0,0.00252308]
["bitfinex","BTCUSD",1762340925674,0.0476,101690.0,101680.0,0.00252308]
["bitfinex","BTCUSD",1762340927008,0.02506,101690.0,101680.0,0.02208308]
["bitfinex","BTCUSD",1762340927207,0.06373343,101700.0,101680.0,0.1402343]
["bitfinex","BTCUSD",1762340927418,0.06373343,101700.0,101690.0,0.00576]
["bitfinex","BTCUSD",1762340927772,0.00984,101710.0,101690.0,0.04679397]
["bitfinex","BTCUSD",1762340927950,0.05470224,101710.0,101690.0,0.04652]
["bitfinex","BTCUSD",1762340928147,0.03238,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762340928325,0.37492443,101720.0,101700.0,0.04677415]
["bitfinex","BTCUSD",1762340928527,0.39760888,101720.0,101700.0,0.13997537]
["bitfinex","BTCUSD",1762340929193,0.07460888,101720.0,101700.0,0.13997537]
["bitfinex","BTCUSD",1762340929394,0.07860888,101720.0,101700.0,0.13997537]
["bitfinex","BTCUSD",1762340929647,0.07560888,101720.0,101700.0,0.13997537]
["bitfinex","BTCUSD",1762340929849,0.04606238,101720.0,101700.0,0.14983678]
["bitfinex","BTCUSD",1762340931033,0.04606238,101720.0,101700.0,0.12488678]
["bitfinex","BTCUSD",1762340931521,0.04606238,101720.0,101700.0,0.14983678]
["bitfinex","BTCUSD",1762340931739,0.04606238,101720.0,101710.0,0.01149]
["bitfinex","BTCUSD",1762340932225,0.06128238,101720.0,101710.0,0.01149]
["bitfinex","BTCUSD",1762340932643,0.06028238,101720.0,101700.0,0.10907678]
["bitfinex","BTCUSD",1762340933010,0.02757,101710.0,101700.0,0.09921537]
["bitfinex","BTCUSD",1762340933419,0.05011,101710.0,101700.0,0.09921537]
["bitfinex","BTCUSD",1762340933948,0.02757,101710.0,101700.0,0.09921537]
["bitfinex","BTCUSD",1762340934763,0.02757,101710.0,101700.0,0.11502537]
["bitfinex","BTCUSD",1762340935535,0.05011,101710.0,101700.0,0.11502537]
["bitfinex","BTCUSD",1762340935827,0.05011,101710.0,101700.0,0.11602537]
["bitfinex","BTCUSD",1762340936416,0.05011,101710.0,101700.0,0.10121537]
["bitfinex","BTCUSD",1762340937625,0.05011,101710.0,101700.0,0.11107872]
["bitfinex","BTCUSD",1762340937802,0.05011,101710.0,101700.0,0.10121537]
["bitfinex","BTCUSD",1762340939660,0.05011,101710.0,101700.0,0.00801415]
["bitfinex","BTCUSD",1762340941124,0.01235,101710.0,101700.0,0.02382415]
["bitfinex","BTCUSD",1762340941905,0.05011,101710.0,101700.0,0.00801415]
["bitfinex","BTCUSD",1762340942585,0.35686038,101710.0,101700.0,0.00222415]
["bitfinex","BTCUSD",1762340942736,0.39479866,101710.0,101700.0,0.00222415]
["bitfinex","BTCUSD",1762340942962,0.35686038,101710.0,101700.0,0.00222415]
["bitfinex","BTCUSD",1762340944536,0.67986038,101710.0,101700.0,0.00222415]
["bitfinex","BTCUSD",1762340944728,0.71604266,101710.0,101700.0,0.00222415]
["bitfinex","BTCUSD",1762340945591,0.71604266,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340946091,0.83700566,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340946305,0.93656263,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340946640,1.08814419,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340946848,1.09214419,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340947336,1.08814419,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340947538,1.08814419,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762340947714,1.09414419,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340949107,1.09614419,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340949311,0.97718119,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340949515,0.97518119,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340950075,0.97918119,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340953704,1.14663119,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340955254,1.08579119,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340956735,0.64602925,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340957136,0.87619522,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340958138,0.64602925,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340958578,0.60984697,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340958779,0.379681,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762340959744,0.369681,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762340960068,0.052681,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762340960271,0.030141,101710.0,101700.0,0.00605415]
["bitfinex","BTCUSD",1762340961324,0.052691,101710.0,101700.0,0.00605415]
["bitfinex","BTCUSD",1762340962547,0.046691,101710.0,101700.0,0.00605415]
["bitfinex","BTCUSD",1762340962868,0.049691,101710.0,101700.0,0.00605415]
["bitfinex","BTCUSD",1762340963082,0.011921,101710.0,101700.0,0.02190415]
["bitfinex","BTCUSD",1762340963317,0.011921,101710.0,101700.0,0.04653415]
["bitfinex","BTCUSD",1762340963680,0.011921,101710.0,101700.0,0.02190415]
["bitfinex","BTCUSD",1762340964249,0.011921,101710.0,101700.0,0.0317675]
["bitfinex","BTCUSD",1762340964399,0.011921,101710.0,101700.0,0.02190415]
["bitfinex","BTCUSD",1762340965015,0.003,101710.0,101700.0,0.36990134]
["bitfinex","BTCUSD",1762340965218,0.01512,101710.0,101700.0,0.11510537]
["bitfinex","BTCUSD",1762340965639,0.003,101710.0,101700.0,0.13973537]
["bitfinex","BTCUSD",1762340966692,0.003,101710.0,101700.0,0.14959872]
["bitfinex","BTCUSD",1762340967055,0.003,101710.0,101700.0,0.11510537]
["bitfinex","BTCUSD",1762340967267,0.002,101710.0,101700.0,0.14959872]
["bitfinex","BTCUSD",1762340967472,0.002,101710.0,101700.0,0.37976469]
["bitfinex","BTCUSD",1762340967651,0.002,101710.0,101700.0,0.37090134]
["bitfinex","BTCUSD",1762340967825,0.01226445,101720.0,101700.0,0.37090134]
["bitfinex","BTCUSD",1762340968027,0.01226445,101720.0,101710.0,0.00986045]
["bitfinex","BTCUSD",1762340968226,0.03481445,101720.0,101710.0,0.00986045]
["bitfinex","BTCUSD",1762340968406,0.05105445,101720.0,101710.0,0.00986045]
["bitfinex","BTCUSD",1762340968611,0.05105445,101720.0,101700.0,0.35505134]
["bitfinex","BTCUSD",1762340969061,0.05105445,101720.0,101700.0,0.35405134]
["bitfinex","BTCUSD",1762340969666,0.05105445,101720.0,101700.0,0.35605134]
["bitfinex","BTCUSD",1762340970031,0.05105445,101720.0,101700.0,0.35405134]
["bitfinex","BTCUSD",1762340970235,0.05105445,101720.0,101700.0,0.12488537]
["bitfinex","BTCUSD",1762340970446,0.01226445,101720.0,101710.0,0.00579]
["bitfinex","BTCUSD",1762340970652,0.03481445,101720.0,101710.0,0.00579]
["bitfinex","BTCUSD",1762340970854,0.05105445,101720.0,101710.0,0.00579]
["bitfinex","BTCUSD",1762340972870,0.05105445,101720.0,101710.0,0.00679]
["bitfinex","BTCUSD",1762340980792,0.00014445,101720.0,101710.0,0.0566185]
["bitfinex","BTCUSD",1762340980994,0.00014445,101720.0,101710.0,0.28678447]
["bitfinex","BTCUSD",1762340981211,0.00014445,101720.0,101710.0,0.27692597]
["bitfinex","BTCUSD",1762340983417,0.00014445,101720.0,101710.0,0.04676]
["bitfinex","BTCUSD",1762340983555,0.00014445,101720.0,101710.0,0.28678447]
["bitfinex","BTCUSD",1762340983760,0.00014445,101720.0,101710.0,0.04676]
["bitfinex","BTCUSD",1762340983983,0.00014445,101720.0,101710.0,0.0566185]
["bitfinex","BTCUSD",1762340987095,0.00014445,101720.0,101710.0,0.2061185]
["bitfinex","BTCUSD",1762340987242,0.00014445,101720.0,101710.0,0.19626]
["bitfinex","BTCUSD",1762340988990,0.00014445,101720.0,101710.0,0.42642597]
["bitfinex","BTCUSD",1762340989190,0.00014445,101720.0,101710.0,0.43042597]
["bitfinex","BTCUSD",1762340989511,0.00014445,101720.0,101710.0,0.75342597]
["bitfinex","BTCUSD",1762340997727,0.00014445,101720.0,101710.0,0.78960825]
["bitfinex","BTCUSD",1762340999748,0.46047639,101720.0,101710.0,0.04676]
["bitfinex","BTCUSD",1762340999952,0.56179303,101720.0,101710.0,0.00679]
["bitfinex","BTCUSD",1762341000168,0.51246639,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762341000817,0.54201219,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762341001372,0.54401219,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762341002118,0.54401219,101720.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341002317,0.29940215,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341002471,0.28215597,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341003846,0.28215597,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341004620,0.51232194,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341005027,0.28215597,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341006291,0.51232194,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341006409,0.37068552,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341006618,0.69368552,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341007076,0.7298678,101710.0,101700.0,0.00122415]
["bitfinex","BTCUSD",1762341007290,0.7298678,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341007499,0.7318678,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341007681,0.7328678,101710.0,101700.0,0.00022415]
["bitfinex","BTCUSD",1762341008119,0.30684033,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762341008337,0.63824066,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762341008554,0.98467066,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762341008775,1.01422915,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341009646,0.70738882,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341010339,1.01422915,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341010575,1.11578612,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341011038,1.12572312,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341011255,1.1609054,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341011470,1.1649054,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341012432,1.1639054,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341013343,1.1659054,101680.0,101670.0,0.00094806]
["bitfinex","BTCUSD",1762341013676,0.323,101670.0,101630.0,0.00603]
["bitfinex","BTCUSD",1762341013908,0.32345033,101640.0,101630.0,0.00068241]
["bitfinex","BTCUSD",1762341014477,0.0227,101650.0,101630.0,0.04553241]
["bitfinex","BTCUSD",1762341014684,0.32954033,101650.0,101630.0,0.02254241]
["bitfinex","BTCUSD",1762341015455,0.01661,101640.0,101630.0,0.02254241]
["bitfinex","BTCUSD",1762341015656,0.32345033,101640.0,101630.0,0.00651241]
["bitfinex","BTCUSD",1762341015865,0.32345033,101640.0,101630.0,0.00068241]
["bitfinex","BTCUSD",1762341015866,0.35732033,101640.0,101630.0,0.00068241]
["bitfinex","BTCUSD",1762341016484,0.35732033,101640.0,101630.0,0.00168241]
["bitfinex","BTCUSD",1762341016690,0.35732033,101640.0,101630.0,0.00068241]
["bitfinex","BTCUSD",1762341017056,0.35732033,101640.0,101630.0,0.00368241]
["bitfinex","BTCUSD",1762341017279,0.35732033,101640.0,101630.0,0.00668241]
["bitfinex","BTCUSD",1762341017760,0.35732033,101640.0,101630.0,0.00368241]
["bitfinex","BTCUSD",1762341018080,0.35832033,101640.0,101630.0,0.00868241]
["bitfinex","BTCUSD",1762341018469,0.33562033,101640.0,101630.0,0.01454241]
["bitfinex","BTCUSD",1762341019302,0.35832033,101640.0,101630.0,0.01454241]
["bitfinex","BTCUSD",1762341019533,0.35832033,101640.0,101630.0,0.01553941]
["bitfinex","BTCUSD",1762341020863,1.02510969,101640.0,101630.0,0.005997]
["bitfinex","BTCUSD",1762341021220,1.05468147,101640.0,101630.0,0.005997]
["bitfinex","BTCUSD",1762341021749,1.05368147,101640.0,101630.0,0.000997]
["bitfinex","BTCUSD",1762341022183,1.09186375,101640.0,101630.0,0.000997]
["bitfinex","BTCUSD",1762341022802,1.56745075,101640.0,101630.0,0.000997]
["bitfinex","BTCUSD",1762341023616,1.57045075,101640.0,101630.0,0.000997]
["bitfinex","BTCUSD",1762341024416,0.30684033,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762341024629,0.32349843,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762341024848,0.34619843,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762341024986,0.37577607,101610.0,101600.0,0.0004]
["bitfinex","BTCUSD",1762341025384,0.37577607,101610.0,101600.0,0.00114815]
["bitfinex","BTCUSD",1762341025622,0.37577607,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341026872,0.37577607,101610.0,101600.0,0.00114815]
["bitfinex","BTCUSD",1762341027276,0.37577607,101610.0,101600.0,0.00414815]
["bitfinex","BTCUSD",1762341027586,0.37677607,101610.0,101600.0,0.00414815]
["bitfinex","BTCUSD",1762341028075,0.38562292,101610.0,101600.0,0.00114815]
["bitfinex","BTCUSD",1762341028286,0.06893574,101610.0,101600.0,0.00114815]
["bitfinex","BTCUSD",1762341028597,0.03557678,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341028937,0.0393581,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341030158,0.0166581,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341030334,0.32349843,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341030502,0.34619843,101610.0,101600.0,0.00314815]
["bitfinex","BTCUSD",1762341031721,0.30688843,101610.0,101600.0,0.01917815]
["bitfinex","BTCUSD",1762341031938,4.81e-05,101610.0,101600.0,0.04216815]
["bitfinex","BTCUSD",1762341032196,4.81e-05,101610.0,101600.0,0.13536937]
["bitfinex","BTCUSD",1762341033009,4.81e-05,101610.0,101600.0,0.13636937]
["bitfinex","BTCUSD",1762341033448,0.0010481,101610.0,101600.0,0.14136937]
["bitfinex","BTCUSD",1762341035851,0.0010481,101610.0,101600.0,0.14479937]
["bitfinex","BTCUSD",1762341041525,0.0125081,101610.0,101600.0,0.10577937]
["bitfinex","BTCUSD",1762341041932,0.0522281,101610.0,101600.0,0.10577937]
["bitfinex","BTCUSD",1762341042164,0.0288281,101610.0,101600.0,0.10577937]
["bitfinex","BTCUSD",1762341042358,0.0522281,101610.0,101600.0,0.10577937]
["bitfinex","BTCUSD",1762341042766,0.0522281,101610.0,101600.0,0.25527937]
["bitfinex","BTCUSD",1762341042970,0.0288281,101610.0,101600.0,0.25527937]
["bitfinex","BTCUSD",1762341043330,0.0125081,101610.0,101600.0,0.27153937]
["bitfinex","BTCUSD",1762341043528,0.0010481,101610.0,101600.0,0.29471937]
["bitfinex","BTCUSD",1762341043715,0.0010481,101610.0,101600.0,0.9285597]
["bitfinex","BTCUSD",1762341043916,0.0010481,101610.0,101600.0,0.95812731]
["bitfinex","BTCUSD",1762341044161,0.0010481,101610.0,101600.0,0.99430959]
["bitfinex","BTCUSD",1762341044692,0.0010481,101610.0,101600.0,0.91777226]
["bitfinex","BTCUSD",1762341044972,0.0010481,101610.0,101600.0,1.06727226]
["bitfinex","BTCUSD",1762341045174,0.0010481,101610.0,101600.0,1.06427226]
["bitfinex","BTCUSD",1762341045474,0.0410245,101660.0,101610.0,0.03618228]
["bitfinex","BTCUSD",1762341045617,0.00048259,101660.0,101650.0,0.11809122]
["bitfinex","BTCUSD",1762341045816,0.00048259,101660.0,101650.0,0.12797875]
["bitfinex","BTCUSD",1762341046043,0.00048259,101660.0,101650.0,0.15115875]
["bitfinex","BTCUSD",1762341046250,0.00048259,101660.0,101650.0,0.46199908]
["bitfinex","BTCUSD",1762341046396,0.00048259,101660.0,101650.0,0.77511155]
["bitfinex","BTCUSD",1762341046595,0.00048259,101660.0,101650.0,0.46827122]
["bitfinex","BTCUSD",1762341047614,0.00048259,101660.0,101650.0,0.47127122]
["bitfinex","BTCUSD",1762341047820,0.00048259,101660.0,101650.0,0.77811155]
["bitfinex","BTCUSD",1762341048388,0.00048259,101660.0,101650.0,0.47127122]
["bitfinex","BTCUSD",1762341048735,0.00048259,101660.0,101650.0,0.47427122]
["bitfinex","BTCUSD",1762341050337,0.49228533,101660.0,101650.0,0.01463]
["bitfinex","BTCUSD",1762341050537,0.04020259,101660.0,101650.0,0.006]
["bitfinex","BTCUSD",1762341051121,0.04020259,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762341051761,0.00048259,101660.0,101650.0,0.11246122]
["bitfinex","BTCUSD",1762341051960,0.00048259,101660.0,101650.0,0.14408909]
["bitfinex","BTCUSD",1762341052158,0.00048259,101660.0,101650.0,0.14108909]
["bitfinex","BTCUSD",1762341052588,0.00048259,101660.0,101650.0,0.14208909]
["bitfinex","BTCUSD",1762341052970,0.33500516,101680.0,101650.0,0.11890909]
["bitfinex","BTCUSD",1762341053150,0.33500516,101680.0,101660.0,0.02318]
["bitfinex","BTCUSD",1762341053663,0.33500516,101680.0,101650.0,0.12497373]
["bitfinex","BTCUSD",1762341053863,0.33500516,101680.0,101650.0,0.10179373]
["bitfinex","BTCUSD",1762341054071,0.001,101660.0,101650.0,0.10679373]
["bitfinex","BTCUSD",1762341054491,0.001,101660.0,101650.0,0.14923373]
["bitfinex","BTCUSD",1762341054696,0.001,101660.0,101650.0,0.14623373]
["bitfinex","BTCUSD",1762341055292,0.36456173,101680.0,101650.0,0.14123373]
["bitfinex","BTCUSD",1762341055700,0.36456173,101680.0,101650.0,0.14523373]
["bitfinex","BTCUSD",1762341055870,0.49364447,101680.0,101650.0,0.12205373]
["bitfinex","BTCUSD",1762341056062,0.49364447,101680.0,101650.0,0.14523373]
["bitfinex","BTCUSD",1762341056611,0.49364447,101680.0,101660.0,0.02318]
["bitfinex","BTCUSD",1762341056910,0.49364447,101680.0,101650.0,0.12897373]
["bitfinex","BTCUSD",1762341057349,0.49364447,101680.0,101650.0,0.27847373]
["bitfinex","BTCUSD",1762341057750,0.49364447,101680.0,101650.0,0.27540899]
["bitfinex","BTCUSD",1762341058641,0.48163931,101680.0,101650.0,0.27540899]
["bitfinex","BTCUSD",1762341058843,0.50503931,101680.0,101650.0,0.27540899]
["bitfinex","BTCUSD",1762341059364,0.50503931,101680.0,101650.0,0.27440899]
["bitfinex","BTCUSD",1762341059973,0.0234,101670.0,101650.0,0.27440899]
["bitfinex","BTCUSD",1762341060398,0.0234,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762341060808,0.0234,101680.0,101660.0,0.001]
["bitfinex","BTCUSD",1762341060967,0.49247248,101680.0,101660.0,0.01626]
["bitfinex","BTCUSD",1762341062355,0.49447248,101680.0,101660.0,0.01626]
["bitfinex","BTCUSD",1762341063110,0.49447248,101680.0,101670.0,0.12085122]
["bitfinex","BTCUSD",1762341063111,0.002,101680.0,101670.0,0.12085122]
["bitfinex","BTCUSD",1762341063272,0.002,101680.0,101670.0,0.14403122]
["bitfinex","BTCUSD",1762341064093,0.001,101680.0,101670.0,0.14403122]
["bitfinex","BTCUSD",1762341064499,0.01003519,101700.0,101670.0,0.47103122]
["bitfinex","BTCUSD",1762341064702,0.01146,101720.0,101690.0,0.11900122]
["bitfinex","BTCUSD",1762341064912,0.01146,101720.0,101700.0,0.02318]
["bitfinex","BTCUSD",1762341065155,0.01146,101720.0,101710.0,0.02489]
["bitfinex","BTCUSD",1762341065790,0.00014476,101720.0,101710.0,0.02489]
["bitfinex","BTCUSD",1762341065992,0.00014476,101720.0,101710.0,0.04807]
["bitfinex","BTCUSD",1762341066201,0.0009168,101720.0,101710.0,0.05771109]
["bitfinex","BTCUSD",1762341066448,0.0009168,101720.0,101710.0,0.04807]
["bitfinex","BTCUSD",1762341066879,0.0019168,101720.0,101710.0,0.04807]
["bitfinex","BTCUSD",1762341067357,0.0009168,101720.0,101710.0,0.04807]
["bitfinex","BTCUSD",1762341067791,0.0009168,101720.0,101710.0,0.05107]
["bitfinex","BTCUSD",1762341068557,0.0009168,101720.0,101710.0,0.05207]
["bitfinex","BTCUSD",1762341069190,0.0009168,101720.0,101710.0,0.14527122]
["bitfinex","BTCUSD",1762341069814,0.0009168,101720.0,101710.0,0.1814535]
["bitfinex","BTCUSD",1762341069994,0.0009168,101720.0,101710.0,0.14527122]
["bitfinex","BTCUSD",1762341070310,0.34385939,101720.0,101710.0,0.10583122]
["bitfinex","BTCUSD",1762341070447,0.36725939,101720.0,101710.0,0.10583122]
["bitfinex","BTCUSD",1762341070658,0.36714121,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762341071305,0.04051862,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762341071526,0.36714121,101720.0,101710.0,0.004]
["bitfinex","BTCUSD",1762341073070,0.36714121,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762341073277,0.37921482,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762341073702,0.70221482,101720.0,101680.0,0.02358]
["bitfinex","BTCUSD",1762341074077,0.00627,101690.0,101670.0,0.11445941]
["bitfinex","BTCUSD",1762341074303,0.00627,101690.0,101670.0,0.13803941]
["bitfinex","BTCUSD",1762341074541,0.00627,101690.0,101680.0,0.01542]
["bitfinex","BTCUSD",1762341074770,0.02892,101700.0,101680.0,0.01542]
["bitfinex","BTCUSD",1762341074970,0.02892,101700.0,101680.0,0.039]
["bitfinex","BTCUSD",1762341075143,0.02892,101700.0,101680.0,0.04887206]
["bitfinex","BTCUSD",1762341076785,0.00627,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341077226,0.02892,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341077377,0.02176,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341077576,0.33850259,101710.0,101690.0,0.13558122]
["bitfinex","BTCUSD",1762341077922,0.01188,101710.0,101700.0,0.01542]
["bitfinex","BTCUSD",1762341078516,0.34929917,101720.0,101700.0,0.01542]
["bitfinex","BTCUSD",1762341078715,0.34929917,101720.0,101700.0,0.039]
["bitfinex","BTCUSD",1762341079550,0.34929917,101720.0,101700.0,0.01542]
["bitfinex","BTCUSD",1762341079752,0.02719,101710.0,101700.0,0.01542]
["bitfinex","BTCUSD",1762341080036,0.02771305,101710.0,101690.0,0.12016122]
["bitfinex","BTCUSD",1762341080243,0.02719,101710.0,101690.0,0.13002747]
["bitfinex","BTCUSD",1762341081466,0.34929917,101720.0,101700.0,0.04886528]
["bitfinex","BTCUSD",1762341081878,0.04984,101710.0,101690.0,0.1064465]
["bitfinex","BTCUSD",1762341082069,0.01549,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341082269,0.03814,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341083018,0.03814,101700.0,101690.0,0.00438]
["bitfinex","BTCUSD",1762341083456,0.03814,101700.0,101690.0,0.00338]
["bitfinex","BTCUSD",1762341083862,0.01549,101700.0,101690.0,0.00638]
["bitfinex","BTCUSD",1762341084845,0.36097259,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341085033,0.37646259,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341086028,0.37646259,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341086283,0.37698564,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341087575,0.02771305,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341087783,0.01222305,101710.0,101700.0,0.332012]
["bitfinex","BTCUSD",1762341087979,0.01222305,101710.0,101700.0,0.355592]
["bitfinex","BTCUSD",1762341088182,0.01222305,101710.0,101700.0,0.332012]
["bitfinex","BTCUSD",1762341088496,0.35433564,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341088699,0.37698564,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341090393,0.69998564,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341090602,0.72604545,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341091867,0.72904545,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341092070,0.72904545,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341092572,0.73004545,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341092889,0.72904545,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341093311,0.70598564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341098743,0.37936305,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341098915,0.70598564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341101833,0.68333564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341102187,0.35671305,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341102752,0.34122305,101710.0,101700.0,0.331552]
["bitfinex","BTCUSD",1762341102948,0.66784564,101710.0,101700.0,0.331552]
["bitfinex","BTCUSD",1762341103102,0.66784564,101710.0,101700.0,0.355392]
["bitfinex","BTCUSD",1762341103818,0.34122305,101710.0,101700.0,0.331552]
["bitfinex","BTCUSD",1762341104677,0.35773305,101710.0,101700.0,0.331552]
["bitfinex","BTCUSD",1762341104832,0.34122305,101710.0,101700.0,0.331552]
["bitfinex","BTCUSD",1762341105093,0.34122305,101710.0,101700.0,0.355392]
["bitfinex","BTCUSD",1762341105736,0.00652305,101710.0,101700.0,0.364822]
["bitfinex","BTCUSD",1762341106525,0.00352305,101710.0,101700.0,0.364822]
["bitfinex","BTCUSD",1762341106717,0.00052305,101710.0,101700.0,0.364822]
["bitfinex","BTCUSD",1762341107061,0.00252305,101710.0,101700.0,0.364822]
["bitfinex","BTCUSD",1762341107263,0.36927564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341107463,0.38073564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341107705,0.37873564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341108104,0.37973564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341108665,0.37873564,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341108867,0.37873564,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341109909,0.33860564,101710.0,101700.0,0.344672]
["bitfinex","BTCUSD",1762341110131,0.00052305,101710.0,101700.0,0.368512]
["bitfinex","BTCUSD",1762341115876,0.00052305,101710.0,101700.0,0.518012]
["bitfinex","BTCUSD",1762341120429,0.23054346,101710.0,101700.0,0.518012]
["bitfinex","BTCUSD",1762341123685,0.00052305,101710.0,101700.0,0.518012]
["bitfinex","BTCUSD",1762341123886,0.23054346,101710.0,101700.0,0.518012]
["bitfinex","BTCUSD",1762341126590,0.24200346,101710.0,101700.0,0.494172]
["bitfinex","BTCUSD",1762341126798,0.51215387,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341127526,0.28213346,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341130483,0.35887994,101710.0,101700.0,0.316592]
["bitfinex","BTCUSD",1762341133378,0.35887994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341133524,0.35987994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341134550,0.36187994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341141536,0.36187994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341157058,0.03149305,101710.0,101700.0,0.342772]
["bitfinex","BTCUSD",1762341157384,0.33825994,101710.0,101700.0,0.342772]
["bitfinex","BTCUSD",1762341157593,0.36076994,101710.0,101700.0,0.342772]
["bitfinex","BTCUSD",1762341157948,0.36076994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341166025,0.33825994,101710.0,101700.0,0.326992]
["bitfinex","BTCUSD",1762341166605,0.33825994,101710.0,101700.0,0.366632]
["bitfinex","BTCUSD",1762341166782,0.33825994,101710.0,101700.0,0.342092]
["bitfinex","BTCUSD",1762341166979,0.33825994,101710.0,101700.0,0.366632]
["bitfinex","BTCUSD",1762341168307,0.36319994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341179846,0.05643305,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341180068,0.36319994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341180391,0.05643305,101710.0,101700.0,0.326992]
["bitfinex","BTCUSD",1762341180606,0.36319994,101710.0,101700.0,0.326992]
["bitfinex","BTCUSD",1762341180819,0.36319994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341189032,1.36319994,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341190341,1.05643305,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341190543,1.28651927,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341192074,1.31606717,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341194197,1.28651927,101710.0,101700.0,0.315592]
["bitfinex","BTCUSD",1762341200453,1.26157927,101710.0,101700.0,0.327882]
["bitfinex","BTCUSD",1762341200668,1.26157927,101710.0,101700.0,0.368562]
["bitfinex","BTCUSD",1762341202263,1.24506927,101710.0,101700.0,0.368562]
["bitfinex","BTCUSD",1762341202478,1.00352305,101710.0,101700.0,0.368562]
["bitfinex","BTCUSD",1762341202835,1.00352305,101710.0,101700.0,0.62818911]
["bitfinex","BTCUSD",1762341203263,1.00352305,101710.0,101700.0,0.95118911]
["bitfinex","BTCUSD",1762341203458,1.00352305,101710.0,101700.0,1.18127533]
["bitfinex","BTCUSD",1762341203663,1.00252305,101710.0,101700.0,0.98737139]
["bitfinex","BTCUSD",1762341204061,1.00052305,101710.0,101700.0,0.98837139]
["bitfinex","BTCUSD",1762341205812,1.00052305,101710.0,101700.0,0.98737139]
["bitfinex","BTCUSD",1762341206176,1.00052305,101710.0,101700.0,1.00045416]
["bitfinex","BTCUSD",1762341206382,0.9845291,101710.0,101700.0,1.23454038]
["bitfinex","BTCUSD",1762341206588,0.9417691,101710.0,101700.0,1.23454038]
["bitfinex","BTCUSD",1762341206762,0.9417691,101710.0,101700.0,1.38104038]
["bitfinex","BTCUSD",1762341206971,0.9417691,101710.0,101700.0,0.92386794]
["bitfinex","BTCUSD",1762341207203,0.9427691,101710.0,101700.0,1.38904038]
["bitfinex","BTCUSD",1762341210873,0.9427691,101710.0,101700.0,1.15895416]
["bitfinex","BTCUSD",1762341212028,0.9427691,101710.0,101700.0,1.38904038]
["bitfinex","BTCUSD",1762341213338,0.9427691,101710.0,101700.0,1.15895416]
["bitfinex","BTCUSD",1762341213571,0.9427691,101710.0,101700.0,0.92886794]
["bitfinex","BTCUSD",1762341213723,0.9427691,101710.0,101700.0,0.91478517]
["bitfinex","BTCUSD",1762341214293,0.9427691,101710.0,101700.0,1.14487139]
["bitfinex","BTCUSD",1762341214520,0.9427691,101710.0,101700.0,0.91878517]
["bitfinex","BTCUSD",1762341214735,0.9427691,101710.0,101700.0,1.14887139]
["bitfinex","BTCUSD",1762341217908,0.9427691,101710.0,101700.0,1.37895761]
["bitfinex","BTCUSD",1762341219655,0.9427691,101710.0,101700.0,0.91878517]
["bitfinex","BTCUSD",1762341219838,0.9427691,101710.0,101700.0,1.37895761]
["bitfinex","BTCUSD",1762341225310,0.75739893,101710.0,101700.0,1.62904381]
["bitfinex","BTCUSD",1762341225620,0.67544655,101710.0,101700.0,1.62904381]
["bitfinex","BTCUSD",1762341225844,0.64592899,101710.0,101700.0,1.47954381]
["bitfinex","BTCUSD",1762341226041,0.60255775,101710.0,101700.0,1.47954381]
["bitfinex","BTCUSD",1762341226247,0.523925,101710.0,101700.0,1.47154381]
["bitfinex","BTCUSD",1762341226449,0.39488203,101710.0,101700.0,1.47154381]
["bitfinex","BTCUSD",1762341226670,0.39488203,101710.0,101700.0,1.47554381]
["bitfinex","BTCUSD",1762341226671,0.34541228,101710.0,101700.0,1.47554381]
["bitfinex","BTCUSD",1762341226883,0.31517925,101710.0,101700.0,1.59850754]
["bitfinex","BTCUSD",1762341227098,0.28566169,101710.0,101700.0,1.59850754]
["bitfinex","BTCUSD",1762341227301,0.25614413,101710.0,101700.0,1.59850754]
["bitfinex","BTCUSD",1762341227501,0.22662657,101710.0,101700.0,1.59850754]
["bitfinex","BTCUSD",1762341227705,0.19550672,101710.0,101700.0,1.60350754]
["bitfinex","BTCUSD",1762341227901,0.16598916,101710.0,101700.0,1.60350754]
["bitfinex","BTCUSD",1762341228159,0.1364716,101710.0,101700.0,1.37342132]
["bitfinex","BTCUSD",1762341228321,0.10695404,101710.0,101700.0,1.77342132]
["bitfinex","BTCUSD",1762341228479,0.07743648,101710.0,101700.0,1.77342132]
["bitfinex","BTCUSD",1762341228676,0.04791892,101710.0,101700.0,1.77342132]
["bitfinex","BTCUSD",1762341228933,0.01840136,101710.0,101700.0,1.65045759]
["bitfinex","BTCUSD",1762341229277,2.658e-05,101720.0,101710.0,0.04618227]
["bitfinex","BTCUSD",1762341229501,0.0004,101750.0,101740.0,1.01325866]
["bitfinex","BTCUSD",1762341229701,0.0004,101750.0,101740.0,1.11288092]
["bitfinex","BTCUSD",1762341229702,0.00044819,101750.0,101740.0,1.11288092]
["bitfinex","BTCUSD",1762341229876,0.0004,101790.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762341230022,0.00044819,101790.0,101780.0,0.02668]
["bitfinex","BTCUSD",1762341230466,0.00044819,101790.0,101780.0,0.05985471]
["bitfinex","BTCUSD",1762341230690,0.00044819,101790.0,101780.0,0.05003]
["bitfinex","BTCUSD",1762341230947,0.674402,101780.0,101740.0,0.002]
["bitfinex","BTCUSD",1762341231158,0.01665,101750.0,101730.0,0.02953049]
["bitfinex","BTCUSD",1762341231371,0.01665,101750.0,101730.0,0.06287049]
["bitfinex","BTCUSD",1762341231372,0.02263,101750.0,101730.0,0.06287049]
["bitfinex","BTCUSD",1762341231585,0.23008622,101740.0,101730.0,0.03334]
["bitfinex","BTCUSD",1762341231786,0.00598,101750.0,101730.0,0.04891]
["bitfinex","BTCUSD",1762341231918,0.23008622,101750.0,101740.0,0.03892]
["bitfinex","BTCUSD",1762341232323,0.33750416,101760.0,101740.0,0.04876402]
["bitfinex","BTCUSD",1762341232661,0.03498,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341232860,0.05954761,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341233057,0.07619761,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341233288,0.40267177,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341233447,0.37810416,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341234060,0.38210416,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341234933,0.35815416,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341235136,0.01503,101760.0,101750.0,0.10877122]
["bitfinex","BTCUSD",1762341235497,0.34874875,101760.0,101750.0,0.10877122]
["bitfinex","BTCUSD",1762341235860,0.33874875,101760.0,101750.0,0.10877122]
["bitfinex","BTCUSD",1762341236085,0.00124459,101760.0,101750.0,0.10877122]
["bitfinex","BTCUSD",1762341236289,0.00624459,101760.0,101750.0,0.13212122]
["bitfinex","BTCUSD",1762341236654,0.00624459,101760.0,101750.0,0.48464789]
["bitfinex","BTCUSD",1762341237714,0.00324459,101760.0,101750.0,0.48464789]
["bitfinex","BTCUSD",1762341240797,0.00324459,101760.0,101750.0,0.45512122]
["bitfinex","BTCUSD",1762341241262,0.32971875,101760.0,101750.0,0.45512122]
["bitfinex","BTCUSD",1762341241470,0.32971875,101760.0,101750.0,0.43177122]
["bitfinex","BTCUSD",1762341241644,0.37031875,101760.0,101750.0,0.09320122]
["bitfinex","BTCUSD",1762341242051,0.37031875,101760.0,101730.0,0.03334]
["bitfinex","BTCUSD",1762341242188,0.02791,101750.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762341242608,0.37833416,101750.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762341242805,0.37833416,101750.0,101730.0,0.01003819]
["bitfinex","BTCUSD",1762341243047,0.36707416,101740.0,101730.0,0.01003819]
["bitfinex","BTCUSD",1762341243220,0.36707416,101740.0,101730.0,0.33303819]
["bitfinex","BTCUSD",1762341243419,0.36707416,101740.0,101730.0,0.01003819]
["bitfinex","BTCUSD",1762341243824,0.32647416,101740.0,101730.0,0.05880703]
["bitfinex","BTCUSD",1762341244031,0.35042416,101760.0,101730.0,0.05880703]
["bitfinex","BTCUSD",1762341244199,0.35042416,101760.0,101740.0,0.13212122]
["bitfinex","BTCUSD",1762341244544,0.32647416,101760.0,101740.0,0.13212122]
["bitfinex","BTCUSD",1762341244968,0.002,101750.0,101740.0,0.13212122]
["bitfinex","BTCUSD",1762341245291,0.32647416,101760.0,101740.0,0.13212122]
["bitfinex","BTCUSD",1762341245783,0.35042416,101760.0,101740.0,0.13212122]
["bitfinex","BTCUSD",1762341246018,0.33773416,101750.0,101740.0,0.10877122]
["bitfinex","BTCUSD",1762341246222,0.38133416,101750.0,101730.0,4.819e-05]
["bitfinex","BTCUSD",1762341246363,0.32647416,101740.0,101730.0,4.819e-05]
["bitfinex","BTCUSD",1762341246561,0.32647416,101750.0,101740.0,0.01557]
["bitfinex","BTCUSD",1762341246766,0.33047416,101760.0,101740.0,0.01557]
["bitfinex","BTCUSD",1762341246966,0.35842416,101760.0,101740.0,0.03892]
["bitfinex","BTCUSD",1762341247196,0.32647416,101750.0,101740.0,0.03892]
["bitfinex","BTCUSD",1762341247818,0.32647416,101750.0,101740.0,0.01557]
["bitfinex","BTCUSD",1762341247991,0.32647416,101750.0,101740.0,0.03892]
["bitfinex","BTCUSD",1762341248189,0.002,101750.0,101740.0,0.03892]
["bitfinex","BTCUSD",1762341248583,0.00299576,101750.0,101740.0,0.6408035]
["bitfinex","BTCUSD",1762341249209,0.00499576,101750.0,101740.0,0.6408035]
["bitfinex","BTCUSD",1762341250196,0.00499576,101750.0,101740.0,0.60462122]
["bitfinex","BTCUSD",1762341256005,0.00299576,101750.0,101740.0,0.60462122]
["bitfinex","BTCUSD",1762341256299,0.00299576,101750.0,101740.0,0.60662122]
["bitfinex","BTCUSD",1762341258664,0.0004,101790.0,101760.0,0.004]
["bitfinex","BTCUSD",1762341258909,0.0004,101800.0,101770.0,0.004]
["bitfinex","BTCUSD",1762341259150,0.0004,101800.0,101790.0,0.01644]
["bitfinex","BTCUSD",1762341259618,0.0004,101800.0,101790.0,0.04033]
["bitfinex","BTCUSD",1762341260266,0.0169082,101800.0,101780.0,0.03048]
["bitfinex","BTCUSD",1762341260487,0.0004482,101800.0,101790.0,0.04033]
["bitfinex","BTCUSD",1762341260898,0.0004482,101800.0,101790.0,0.33944]
["bitfinex","BTCUSD",1762341261120,0.0004482,101800.0,101790.0,0.36333]
["bitfinex","BTCUSD",1762341262050,0.0004482,101800.0,101790.0,0.04033]
["bitfinex","BTCUSD",1762341262248,0.0014482,101800.0,101790.0,0.08051228]
["bitfinex","BTCUSD",1762341262449,0.0014482,101800.0,101790.0,0.40351228]
["bitfinex","BTCUSD",1762341262654,0.0004,101810.0,101800.0,0.35918228]
["bitfinex","BTCUSD",1762341262877,0.0004,101810.0,101800.0,0.39951228]
["bitfinex","BTCUSD",1762341262878,0.00088185,101810.0,101800.0,0.39951228]
["bitfinex","BTCUSD",1762341263707,0.00088185,101810.0,101800.0,0.08051228]
["bitfinex","BTCUSD",1762341263867,0.00088185,101810.0,101800.0,0.09032733]
["bitfinex","BTCUSD",1762341264488,0.00088185,101810.0,101800.0,0.18352855]
["bitfinex","BTCUSD",1762341264929,0.00237432,101810.0,101800.0,0.18352855]
["bitfinex","BTCUSD",1762341265531,0.00237432,101810.0,101800.0,0.18552855]
["bitfinex","BTCUSD",1762341265881,0.00237432,101810.0,101800.0,0.18152855]
["bitfinex","BTCUSD",1762341266101,0.00237432,101810.0,101800.0,0.13553122]
["bitfinex","BTCUSD",1762341266458,0.00237432,101810.0,101800.0,0.18152855]
["bitfinex","BTCUSD",1762341266637,0.00237432,101810.0,101800.0,0.1727135]
["bitfinex","BTCUSD",1762341266786,0.00237432,101810.0,101800.0,0.18252855]
["bitfinex","BTCUSD",1762341269077,0.00237432,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762341269078,0.50746942,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762341270124,0.50746942,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762341270675,0.50946942,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762341271375,0.83046942,101810.0,101760.0,0.12708122]
["bitfinex","BTCUSD",1762341271578,0.4514151,101780.0,101760.0,0.12708122]
["bitfinex","BTCUSD",1762341272011,0.4514151,101780.0,101770.0,0.01644]
["bitfinex","BTCUSD",1762341273089,0.4928151,101780.0,101760.0,0.01099]
["bitfinex","BTCUSD",1762341273296,0.4928151,101780.0,101760.0,0.12708122]
["bitfinex","BTCUSD",1762341273297,0.4678751,101780.0,101760.0,0.12708122]
["bitfinex","BTCUSD",1762341274766,0.4886351,101790.0,101770.0,0.04067]
["bitfinex","BTCUSD",1762341274942,0.4636951,101790.0,101770.0,0.04067]
["bitfinex","BTCUSD",1762341275143,0.4636951,101790.0,101770.0,0.04167]
["bitfinex","BTCUSD",1762341275890,0.4636951,101790.0,101780.0,0.01578]
["bitfinex","BTCUSD",1762341276790,0.01228,101790.0,101780.0,0.01578]
["bitfinex","BTCUSD",1762341277040,0.003,101790.0,101780.0,0.01578]
["bitfinex","BTCUSD",1762341277232,0.04073626,101790.0,101760.0,0.11301689]
["bitfinex","BTCUSD",1762341277378,0.5140662,101790.0,101760.0,0.11301689]
["bitfinex","BTCUSD",1762341277597,0.5140662,101790.0,101770.0,0.02489]
["bitfinex","BTCUSD",1762341277598,0.4937051,101790.0,101770.0,0.02489]
["bitfinex","BTCUSD",1762341277880,0.223463,101770.0,101730.0,0.00999]
["bitfinex","BTCUSD",1762341278087,0.4799351,101740.0,101710.0,0.02316]
["bitfinex","BTCUSD",1762341278296,0.4514151,101730.0,101710.0,0.19054843]
["bitfinex","BTCUSD",1762341278501,0.5028451,101740.0,101710.0,0.18903116]
["bitfinex","BTCUSD",1762341278681,0.5028451,101740.0,101710.0,0.11789019]
["bitfinex","BTCUSD",1762341279110,0.5028451,101740.0,101710.0,0.11793839]
["bitfinex","BTCUSD",1762341279670,0.5028451,101740.0,101720.0,0.0197]
["bitfinex","BTCUSD",1762341279875,0.01214,101730.0,101710.0,0.11740942]
["bitfinex","BTCUSD",1762341280083,0.4635551,101730.0,101710.0,0.11940942]
["bitfinex","BTCUSD",1762341280284,0.4864651,101730.0,101710.0,0.10283942]
["bitfinex","BTCUSD",1762341280502,0.4864651,101730.0,101710.0,0.10083942]
["bitfinex","BTCUSD",1762341280725,0.4864651,101730.0,101710.0,0.42283942]
["bitfinex","BTCUSD",1762341281986,0.01618,101720.0,101710.0,0.3296382]
["bitfinex","BTCUSD",1762341282140,0.01618,101720.0,101710.0,0.3316382]
["bitfinex","BTCUSD",1762341282350,0.01618,101720.0,101710.0,0.42483942]
["bitfinex","BTCUSD",1762341282544,0.4882551,101730.0,101710.0,0.44085942]
["bitfinex","BTCUSD",1762341282752,0.4882551,101730.0,101710.0,0.44285942]
["bitfinex","BTCUSD",1762341283130,0.4882551,101730.0,101710.0,0.44085942]
["bitfinex","BTCUSD",1762341283343,0.4637151,101730.0,101710.0,0.43940942]
["bitfinex","BTCUSD",1762341283520,0.4637151,101730.0,101710.0,0.44140942]
["bitfinex","BTCUSD",1762341283735,0.4761151,101740.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341284190,0.0123,101730.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341284388,0.06166454,101730.0,101710.0,0.42283942]
["bitfinex","BTCUSD",1762341284894,0.51661684,101730.0,101710.0,0.42483942]
["bitfinex","BTCUSD",1762341285209,0.02848,101730.0,101710.0,0.44140942]
["bitfinex","BTCUSD",1762341285496,0.05318,101730.0,101710.0,0.44340942]
["bitfinex","BTCUSD",1762341285635,0.02848,101730.0,101710.0,0.44140942]
["bitfinex","BTCUSD",1762341285842,0.0123,101730.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341287198,0.0123,101730.0,101720.0,0.01702]
["bitfinex","BTCUSD",1762341287401,0.02848,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341287804,0.0123,101730.0,101720.0,0.01702]
["bitfinex","BTCUSD",1762341288482,0.05318,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341288682,0.0632465,101730.0,101710.0,0.42283942]
["bitfinex","BTCUSD",1762341288857,0.0632465,101730.0,101710.0,0.57233942]
["bitfinex","BTCUSD",1762341289022,0.0632465,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341289224,0.05950662,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341289550,0.06547324,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341289755,0.06547324,101730.0,101720.0,0.03572]
["bitfinex","BTCUSD",1762341289756,0.0123,101730.0,101720.0,0.03572]
["bitfinex","BTCUSD",1762341289960,0.0123,101730.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341291570,0.02848,101730.0,101710.0,0.58990942]
["bitfinex","BTCUSD",1762341291753,0.05318,101730.0,101710.0,0.58990942]
["bitfinex","BTCUSD",1762341292085,0.05318,101730.0,101710.0,0.57233942]
["bitfinex","BTCUSD",1762341292238,0.05318,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341292666,0.05318,101730.0,101710.0,0.57233942]
["bitfinex","BTCUSD",1762341293024,0.05318,101730.0,101710.0,0.57333942]
["bitfinex","BTCUSD",1762341293228,0.05318,101730.0,101710.0,0.57233942]
["bitfinex","BTCUSD",1762341293877,0.05318,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1762341294046,0.5045951,101730.0,101710.0,0.58890942]
["bitfinex","BTCUSD",1762341294871,0.4798951,101730.0,101710.0,0.58890942]
["bitfinex","BTCUSD",1762341295069,0.4798951,101730.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341295273,0.02848,101730.0,101720.0,0.01602]
["bitfinex","BTCUSD",1762341295680,0.657829,101730.0,101710.0,0.0010482]
["bitfinex","BTCUSD",1762341295930,0.49217237,101720.0,101710.0,0.0010482]
["bitfinex","BTCUSD",1762341296067,0.4922951,101720.0,101710.0,4.82e-05]
["bitfinex","BTCUSD",1762341297452,0.4922951,101720.0,101710.0,0.0010482]
["bitfinex","BTCUSD",1762341299821,0.73269828,101710.0,101700.0,0.289542]
["bitfinex","BTCUSD",1762341299998,1.04423557,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341300874,0.9446786,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341301318,0.9446786,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341302019,0.52847738,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341302692,0.53247738,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341302896,0.53247738,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341303096,0.90972512,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341303305,0.91572512,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341306163,0.86147738,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341306372,0.4775951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341306578,0.5022951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341307400,0.4962951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341307596,0.4922951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341307796,0.4942951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341308335,0.4952951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341309821,0.86782461,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341310384,0.8182951,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341312353,0.69379577,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341315288,0.37079577,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341316608,0.04388,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341316809,0.37079577,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341322013,0.003,101710.0,101700.0,0.30516019]
["bitfinex","BTCUSD",1762341322171,0.29101333,101750.0,101710.0,0.323]
["bitfinex","BTCUSD",1762341322172,0.02977333,101750.0,101710.0,0.323]
["bitfinex","BTCUSD",1762341322370,0.32691577,101730.0,101710.0,0.33857]
["bitfinex","BTCUSD",1762341322794,0.32691577,101730.0,101710.0,0.323]
["bitfinex","BTCUSD",1762341322795,0.36639577,101720.0,101710.0,0.323]
["bitfinex","BTCUSD",1762341323173,0.36639577,101720.0,101700.0,0.31416019]
["bitfinex","BTCUSD",1762341323432,0.03948,101720.0,101700.0,0.31416019]
["bitfinex","BTCUSD",1762341323581,0.33926577,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341323786,0.35575577,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341323987,0.02884,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341324218,0.35575577,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341324419,0.37874577,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341324620,0.02884,101710.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341324870,0.32691577,101720.0,101700.0,0.61259019]
["bitfinex","BTCUSD",1762341324871,0.34990577,101720.0,101700.0,0.63016019]
["bitfinex","BTCUSD",1762341325106,0.03948,101710.0,101700.0,0.61459019]
["bitfinex","BTCUSD",1762341325298,0.39097545,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341325591,1.72944047,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341325792,1.71173468,101710.0,101700.0,0.29159019]
["bitfinex","BTCUSD",1762341325996,1.12185726,101710.0,101700.0,0.29259019]
["bitfinex","BTCUSD",1762341326126,1.12185726,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341326127,0.77383602,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341326350,0.77383547,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341326738,0.77383547,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341327091,1.10075124,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341327267,1.11375124,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341327451,0.78683547,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341327661,1.10975124,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341328074,1.11375124,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341328692,1.10475124,101710.0,101700.0,0.28959019]
["bitfinex","BTCUSD",1762341329100,1.11075124,101710.0,101700.0,0.29059019]
["bitfinex","BTCUSD",1762341329295,1.11075124,101710.0,101700.0,1.9e-07]
["bitfinex","BTCUSD",1762341329504,0.07357416,101700.0,101690.0,0.00168355]
["bitfinex","BTCUSD",1762341329816,0.96124947,101700.0,101690.0,0.00182831]
["bitfinex","BTCUSD",1762341330016,0.93787888,101700.0,101690.0,0.00182831]
["bitfinex","BTCUSD",1762341330809,0.94187888,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341331015,0.94587888,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341332571,1.87105788,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341333338,1.861898,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341333541,1.759677,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341335314,1.516832,101700.0,101690.0,0.00282831]
["bitfinex","BTCUSD",1762341336232,0.32691577,101670.0,101640.0,0.10019702]
["bitfinex","BTCUSD",1762341336453,4.808e-05,101670.0,101660.0,0.02447]
["bitfinex","BTCUSD",1762341336653,4.808e-05,101670.0,101660.0,0.04113783]
["bitfinex","BTCUSD",1762341336770,4.808e-05,101670.0,101660.0,0.36413783]
["bitfinex","BTCUSD",1762341336972,4.808e-05,101670.0,101660.0,0.39876228]
["bitfinex","BTCUSD",1762341337218,4.808e-05,101670.0,101660.0,0.72567805]
["bitfinex","BTCUSD",1762341337597,0.00104808,101670.0,101660.0,0.72567805]
["bitfinex","BTCUSD",1762341338002,4.808e-05,101670.0,101660.0,0.39876228]
["bitfinex","BTCUSD",1762341339452,4.808e-05,101670.0,101660.0,0.40076228]
["bitfinex","BTCUSD",1762341339648,4.808e-05,101670.0,101660.0,0.40476228]
["bitfinex","BTCUSD",1762341342071,4.808e-05,101670.0,101660.0,0.40528552]
["bitfinex","BTCUSD",1762341342529,4.808e-05,101670.0,101660.0,0.55478552]
["bitfinex","BTCUSD",1762341344303,4.808e-05,101670.0,101660.0,0.55878552]
["bitfinex","BTCUSD",1762341346166,4.808e-05,101670.0,101660.0,0.88570129]
["bitfinex","BTCUSD",1762341346650,0.33860577,101710.0,101660.0,0.88570129]
["bitfinex","BTCUSD",1762341346851,0.33865397,101710.0,101700.0,0.01023]
["bitfinex","BTCUSD",1762341347067,0.33865397,101710.0,101700.0,0.02622]
["bitfinex","BTCUSD",1762341347730,0.0117382,101710.0,101700.0,0.02622]
["bitfinex","BTCUSD",1762341348048,0.0117382,101710.0,101700.0,0.04873]
["bitfinex","BTCUSD",1762341348049,4.82e-05,101710.0,101700.0,0.04873]
["bitfinex","BTCUSD",1762341348250,0.0040482,101710.0,101700.0,0.04873]
["bitfinex","BTCUSD",1762341348474,0.0040482,101710.0,101700.0,0.46493122]
["bitfinex","BTCUSD",1762341348658,0.0040482,101710.0,101700.0,0.5011135]
["bitfinex","BTCUSD",1762341348852,0.0040482,101710.0,101700.0,0.82802927]
["bitfinex","BTCUSD",1762341349017,0.34004789,101750.0,101700.0,0.83202927]
["bitfinex","BTCUSD",1762341349213,0.34009609,101750.0,101720.0,0.09320122]
["bitfinex","BTCUSD",1762341349419,0.34009609,101750.0,101730.0,0.03262]
["bitfinex","BTCUSD",1762341349870,0.36436609,101750.0,101730.0,0.03262]
["bitfinex","BTCUSD",1762341350217,0.36436609,101750.0,101730.0,0.01011]
["bitfinex","BTCUSD",1762341350694,0.36836609,101750.0,101730.0,0.01011]
["bitfinex","BTCUSD",1762341350826,0.32691577,101740.0,101730.0,0.01011]
["bitfinex","BTCUSD",1762341351187,0.32691577,101740.0,101730.0,0.03262]
["bitfinex","BTCUSD",1762341351379,0.32691577,101740.0,101730.0,0.0261]
["bitfinex","BTCUSD",1762341351616,0.01508,101740.0,101730.0,0.01011]
["bitfinex","BTCUSD",1762341351805,0.3908382,101740.0,101710.0,0.01011]
["bitfinex","BTCUSD",1762341351968,0.35346577,101730.0,101710.0,0.03262]
["bitfinex","BTCUSD",1762341352170,0.02457727,101720.0,101710.0,0.01011]
["bitfinex","BTCUSD",1762341352370,0.03965727,101720.0,101710.0,0.01011]
["bitfinex","BTCUSD",1762341352566,0.34199577,101720.0,101710.0,0.01011]
["bitfinex","BTCUSD",1762341352768,0.36626577,101720.0,101700.0,0.19887639]
["bitfinex","BTCUSD",1762341352988,0.01318032,101750.0,101710.0,0.0385]
["bitfinex","BTCUSD",1762341353228,0.001,101740.0,101720.0,0.4337177]
["bitfinex","BTCUSD",1762341353377,0.001,101740.0,101720.0,0.45470122]
["bitfinex","BTCUSD",1762341353577,0.36436609,101750.0,101730.0,0.04861]
["bitfinex","BTCUSD",1762341354009,0.03935,101740.0,101720.0,0.323]
["bitfinex","BTCUSD",1762341354264,0.36626577,101740.0,101720.0,0.02251]
["bitfinex","BTCUSD",1762341355328,0.03935,101740.0,101720.0,0.02251]
["bitfinex","BTCUSD",1762341355490,0.36626577,101740.0,101720.0,0.02251]
["bitfinex","BTCUSD",1762341355697,0.32691577,101740.0,101730.0,0.01599]
["bitfinex","BTCUSD",1762341356246,0.34309609,101750.0,101730.0,0.01599]
["bitfinex","BTCUSD",1762341356653,0.34009609,101750.0,101740.0,0.01599]
["bitfinex","BTCUSD",1762341357100,0.00193032,101750.0,101740.0,0.0385]
["bitfinex","BTCUSD",1762341357528,0.34031609,101750.0,101740.0,0.01599]
["bitfinex","BTCUSD",1762341358190,0.35539609,101750.0,101730.0,0.02251]
["bitfinex","BTCUSD",1762341358404,0.37966609,101750.0,101730.0,0.02251]
["bitfinex","BTCUSD",1762341359326,0.35839609,101750.0,101730.0,0.02251]
["bitfinex","BTCUSD",1762341359525,0.34331609,101750.0,101740.0,0.01599]
["bitfinex","BTCUSD",1762341359957,0.34031609,101750.0,101740.0,0.01599]
["bitfinex","BTCUSD",1762341360152,0.34131609,101750.0,101740.0,0.01599]
["bitfinex","BTCUSD",1762341360839,0.00193032,101750.0,101740.0,0.0385]
["bitfinex","BTCUSD",1762341361049,0.00293032,101750.0,101740.0,0.0395]
["bitfinex","BTCUSD",1762341361263,0.00293032,101750.0,101740.0,0.45722038]
["bitfinex","BTCUSD",1762341361476,0.00293032,101750.0,101740.0,0.45570122]
["bitfinex","BTCUSD",1762341361689,0.00293032,101750.0,101740.0,0.4908835]
["bitfinex","BTCUSD",1762341362111,0.00293032,101750.0,101740.0,0.4918835]
["bitfinex","BTCUSD",1762341362521,0.00193032,101750.0,101740.0,0.4908835]
["bitfinex","BTCUSD",1762341362702,0.00293032,101750.0,101740.0,0.4908835]
["bitfinex","BTCUSD",1762341362936,0.00293032,101750.0,101740.0,0.4958835]
["bitfinex","BTCUSD",1762341363349,0.00193032,101750.0,101740.0,0.4998835]
["bitfinex","BTCUSD",1762341363559,0.00193032,101750.0,101740.0,0.5028835]
["bitfinex","BTCUSD",1762341363997,0.00193032,101750.0,101740.0,0.57817083]
["bitfinex","BTCUSD",1762341365126,0.3234,101810.0,101760.0,0.004]
["bitfinex","BTCUSD",1762341365127,0.0004,101810.0,101760.0,0.004]
["bitfinex","BTCUSD",1762341365334,0.0008822,101810.0,101770.0,0.03768227]
["bitfinex","BTCUSD",1762341365575,0.0123522,101810.0,101800.0,0.01017]
["bitfinex","BTCUSD",1762341366531,0.0123522,101810.0,101800.0,0.02616]
["bitfinex","BTCUSD",1762341366945,0.0008822,101810.0,101800.0,0.04867]
["bitfinex","BTCUSD",1762341367585,0.0018822,101810.0,101800.0,0.0501602]
["bitfinex","BTCUSD",1762341368169,0.0018822,101810.0,101800.0,0.3731602]
["bitfinex","BTCUSD",1762341368377,0.0018822,101810.0,101800.0,0.37267]
["bitfinex","BTCUSD",1762341368577,0.0018822,101810.0,101800.0,0.40885228]
["bitfinex","BTCUSD",1762341368756,0.0018822,101810.0,101800.0,0.81004047]
["bitfinex","BTCUSD",1762341369105,0.0018822,101810.0,101800.0,0.81404047]
["bitfinex","BTCUSD",1762341369326,0.0018822,101810.0,101800.0,0.4871247]
["bitfinex","BTCUSD",1762341369546,0.0018822,101810.0,101800.0,0.4901247]
["bitfinex","BTCUSD",1762341369693,0.0018822,101810.0,101800.0,0.81704047]
["bitfinex","BTCUSD",1762341369892,0.0008822,101810.0,101800.0,0.4901247]
["bitfinex","BTCUSD",1762341370324,0.0008822,101810.0,101800.0,0.81704047]
["bitfinex","BTCUSD",1762341370730,0.0008822,101810.0,101800.0,0.4901247]
["bitfinex","BTCUSD",1762341370931,0.0008822,101810.0,101800.0,0.4871247]
["bitfinex","BTCUSD",1762341371140,0.00217565,101810.0,101800.0,0.4871247]
["bitfinex","BTCUSD",1762341371290,0.00217565,101810.0,101800.0,0.4931247]
["bitfinex","BTCUSD",1762341372622,0.00217565,101810.0,101800.0,0.4971247]
["bitfinex","BTCUSD",1762341373548,0.0004,101820.0,101810.0,0.04018228]
["bitfinex","BTCUSD",1762341373755,0.00054457,101820.0,101810.0,0.83452464]
["bitfinex","BTCUSD",1762341373989,0.00054457,101820.0,101810.0,0.83303927]
["bitfinex","BTCUSD",1762341374196,0.00079317,101820.0,101810.0,0.83303927]
["bitfinex","BTCUSD",1762341374397,0.00079317,101820.0,101810.0,0.5061235]
["bitfinex","BTCUSD",1762341375614,0.00079317,101820.0,101810.0,0.5141235]
["bitfinex","BTCUSD",1762341376128,0.00064773,101820.0,101810.0,0.5141235]
["bitfinex","BTCUSD",1762341376329,0.00064773,101820.0,101810.0,0.96468765]
["bitfinex","BTCUSD",1762341377543,0.00064773,101820.0,101810.0,0.96868765]
["bitfinex","BTCUSD",1762341378906,0.0004,101830.0,101820.0,0.004]
["bitfinex","BTCUSD",1762341379233,0.0004,101830.0,101820.0,0.36805055]
["bitfinex","BTCUSD",1762341379466,0.0004,101830.0,101820.0,0.36657]
["bitfinex","BTCUSD",1762341380588,0.0004,101830.0,101820.0,0.36957]
["bitfinex","BTCUSD",1762341381419,0.0004,101830.0,101820.0,0.37557]
["bitfinex","BTCUSD",1762341381592,0.0004,101840.0,101820.0,0.86231643]
["bitfinex","BTCUSD",1762341381787,0.0004,101850.0,101830.0,0.95668765]
["bitfinex","BTCUSD",1762341382119,0.0004,101850.0,101840.0,0.03957]
["bitfinex","BTCUSD",1762341382473,0.0004,101850.0,101840.0,0.04357]
["bitfinex","BTCUSD",1762341382713,0.0004,101850.0,101840.0,0.49413415]
["bitfinex","BTCUSD",1762341382891,0.0004,101850.0,101840.0,0.56611486]
["bitfinex","BTCUSD",1762341383093,0.0004,101850.0,101840.0,0.11555071]
["bitfinex","BTCUSD",1762341383296,0.0004,101850.0,101840.0,0.11702162]
["bitfinex","BTCUSD",1762341383503,0.0004,101850.0,101840.0,0.11155071]
["bitfinex","BTCUSD",1762341383665,0.0004,101850.0,101840.0,0.20622284]
["bitfinex","BTCUSD",1762341383864,0.0004,101850.0,101840.0,0.20475193]
["bitfinex","BTCUSD",1762341384071,0.0004,101850.0,101840.0,0.13277122]
["bitfinex","BTCUSD",1762341384275,0.0004,101850.0,101840.0,0.13424213]
["bitfinex","BTCUSD",1762341384748,0.0004,101850.0,101840.0,0.24255424]
["bitfinex","BTCUSD",1762341385002,0.0004,101850.0,101840.0,1.02011839]
["bitfinex","BTCUSD",1762341385317,0.00114569,101850.0,101840.0,0.56955424]
["bitfinex","BTCUSD",1762341385549,0.00114569,101850.0,101840.0,0.57255424]
["bitfinex","BTCUSD",1762341385763,0.01187,101890.0,101840.0,0.57255424]
["bitfinex","BTCUSD",1762341385764,0.47509559,101910.0,101890.0,0.01143]
["bitfinex","BTCUSD",1762341385956,0.47509559,101910.0,101890.0,0.03523]
["bitfinex","BTCUSD",1762341386167,0.47524018,101910.0,101890.0,0.03523]
["bitfinex","BTCUSD",1762341386520,0.00014459,101910.0,101900.0,0.03957]
["bitfinex","BTCUSD",1762341387092,0.45070874,101910.0,101900.0,0.03957]
["bitfinex","BTCUSD",1762341387297,0.45070874,101910.0,101890.0,0.01143]
["bitfinex","BTCUSD",1762341387496,0.475098,101900.0,101880.0,0.10463122]
["bitfinex","BTCUSD",1762341387704,0.475098,101900.0,101880.0,0.01143]
["bitfinex","BTCUSD",1762341388116,0.47510041,101890.0,101880.0,0.01143]
["bitfinex","BTCUSD",1762341388347,0.45056415,101900.0,101880.0,0.01143]
["bitfinex","BTCUSD",1762341388545,0.46896948,101890.0,101880.0,0.01143]
["bitfinex","BTCUSD",1762341388866,0.45056415,101890.0,101880.0,0.16093]
["bitfinex","BTCUSD",1762341389095,0.45056415,101890.0,101880.0,0.2005]
["bitfinex","BTCUSD",1762341389321,0.45056415,101900.0,101880.0,0.2005]
["bitfinex","BTCUSD",1762341389591,0.45056415,101900.0,101880.0,0.1767]
["bitfinex","BTCUSD",1762341389592,0.01869356,101890.0,101880.0,0.1767]
["bitfinex","BTCUSD",1762341389844,0.01869356,101890.0,101880.0,0.16093]
["bitfinex","BTCUSD",1762341390044,0.46925771,101890.0,101880.0,0.01143]
["bitfinex","BTCUSD",1762341390158,0.45056415,101890.0,101870.0,0.1495]
["bitfinex","BTCUSD",1762341390362,0.47510282,101880.0,101870.0,0.1495]
["bitfinex","BTCUSD",1762341390561,0.45056415,101880.0,101870.0,0.1495]
["bitfinex","BTCUSD",1762341391261,0.45056415,101880.0,101860.0,0.18473]
["bitfinex","BTCUSD",1762341391564,0.02149874,101870.0,101860.0,0.18473]
["bitfinex","BTCUSD",1762341392050,0.02149874,101870.0,101860.0,0.2005]
["bitfinex","BTCUSD",1762341392191,0.45056415,101890.0,101860.0,0.2005]
["bitfinex","BTCUSD",1762341392387,0.01906349,101880.0,101870.0,0.0238]
["bitfinex","BTCUSD",1762341392641,0.45056415,101890.0,101870.0,0.0238]
["bitfinex","BTCUSD",1762341392846,0.00014451,101880.0,101870.0,0.0238]
["bitfinex","BTCUSD",1762341393214,0.00014451,101880.0,101870.0,0.03957]
["bitfinex","BTCUSD",1762341393611,0.00214451,101880.0,101870.0,0.03957]
["bitfinex","BTCUSD",1762341394061,0.00214451,101880.0,101870.0,0.03945203]
["bitfinex","BTCUSD",1762341394062,0.00014451,101880.0,101870.0,0.03945203]
["bitfinex","BTCUSD",1762341394677,0.00214451,101880.0,101870.0,0.03945203]
["bitfinex","BTCUSD",1762341394982,0.00214451,101880.0,101870.0,0.04045203]
["bitfinex","BTCUSD",1762341398008,0.00214451,101880.0,101870.0,0.01677]
["bitfinex","BTCUSD",1762341398214,0.00214451,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762341398433,0.453454,101880.0,101870.0,0.01756]
["bitfinex","BTCUSD",1762341398642,0.453454,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1762341400773,0.00288985,101880.0,101870.0,0.02932]
["bitfinex","BTCUSD",1762341400976,0.00288985,101880.0,101870.0,0.05371]
["bitfinex","BTCUSD",1762341401432,0.00288985,101880.0,101870.0,0.14691122]
["bitfinex","BTCUSD",1762341401645,0.00288985,101880.0,101870.0,0.14836767]
["bitfinex","BTCUSD",1762341402067,0.00288985,101880.0,101870.0,0.00245645]
["bitfinex","BTCUSD",1762341402364,0.47654352,101880.0,101850.0,0.01216]
["bitfinex","BTCUSD",1762341402569,0.45056415,101860.0,101850.0,0.03655]
["bitfinex","BTCUSD",1762341402781,0.45056415,101870.0,101850.0,0.03655]
["bitfinex","BTCUSD",1762341402993,0.45270866,101880.0,101860.0,0.02439]
["bitfinex","BTCUSD",1762341403202,0.00214451,101880.0,101860.0,0.04055]
["bitfinex","BTCUSD",1762341403417,0.00014451,101880.0,101870.0,0.12152122]
["bitfinex","BTCUSD",1762341403639,0.00014451,101880.0,101870.0,0.14591122]
["bitfinex","BTCUSD",1762341403838,0.00414451,101880.0,101870.0,0.14591122]
["bitfinex","BTCUSD",1762341404278,0.00014451,101880.0,101870.0,0.14591122]
["bitfinex","BTCUSD",1762341404694,0.45470866,101880.0,101860.0,0.01216]
["bitfinex","BTCUSD",1762341405029,0.02454108,101870.0,101850.0,0.35955]
["bitfinex","BTCUSD",1762341405240,0.02454108,101870.0,101850.0,0.03655]
["bitfinex","BTCUSD",1762341407034,0.02454108,101870.0,101850.0,0.01216]
["bitfinex","BTCUSD",1762341407035,0.47510523,101870.0,101850.0,0.01216]
["bitfinex","BTCUSD",1762341407422,0.47510523,101870.0,101850.0,0.01316]
["bitfinex","BTCUSD",1762341407834,0.00024848,101860.0,101850.0,0.01216]
["bitfinex","BTCUSD",1762341408192,0.00024848,101860.0,101850.0,0.05271]
["bitfinex","BTCUSD",1762341409018,0.00024848,101860.0,101850.0,0.02832]
["bitfinex","BTCUSD",1762341409240,0.00024848,101860.0,101850.0,0.05271]
["bitfinex","BTCUSD",1762341409982,0.00024848,101860.0,101850.0,0.05371]
["bitfinex","BTCUSD",1762341410559,0.00224848,101860.0,101850.0,0.05371]
["bitfinex","BTCUSD",1762341417041,0.00224848,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341417416,0.45281263,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341417619,0.00224848,101860.0,101850.0,0.02932]
["bitfinex","BTCUSD",1762341417793,0.00224848,101860.0,101850.0,0.05371]
["bitfinex","BTCUSD",1762341419046,0.00224848,101860.0,101850.0,0.46991122]
["bitfinex","BTCUSD",1762341421228,0.00224848,101860.0,101850.0,0.5060935]
["bitfinex","BTCUSD",1762341422229,0.00224848,101860.0,101850.0,0.57818495]
["bitfinex","BTCUSD",1762341422485,0.00224848,101860.0,101850.0,0.57718495]
["bitfinex","BTCUSD",1762341422687,0.00024848,101860.0,101850.0,0.57718495]
["bitfinex","BTCUSD",1762341422892,0.00024848,101860.0,101850.0,0.58118495]
["bitfinex","BTCUSD",1762341423056,0.00024848,101860.0,101850.0,0.58318495]
["bitfinex","BTCUSD",1762341423752,0.00024848,101860.0,101850.0,0.1880935]
["bitfinex","BTCUSD",1762341424623,0.00014451,101880.0,101850.0,0.63865765]
["bitfinex","BTCUSD",1762341424825,0.00014451,101880.0,101870.0,0.44452122]
["bitfinex","BTCUSD",1762341424990,0.00014451,101880.0,101870.0,0.41189228]
["bitfinex","BTCUSD",1762341425161,0.00014451,101880.0,101870.0,0.36355]
["bitfinex","BTCUSD",1762341425362,0.45070866,101880.0,101860.0,0.01216]
["bitfinex","BTCUSD",1762341425562,0.47510523,101870.0,101860.0,0.01216]
["bitfinex","BTCUSD",1762341425768,0.00014451,101880.0,101860.0,0.01216]
["bitfinex","BTCUSD",1762341426005,0.45070866,101880.0,101860.0,0.03655]
["bitfinex","BTCUSD",1762341426188,0.01141136,101870.0,101860.0,0.03655]
["bitfinex","BTCUSD",1762341426384,0.01141136,101870.0,101860.0,0.01216]
["bitfinex","BTCUSD",1762341426603,0.01141136,101870.0,101860.0,0.02832]
["bitfinex","BTCUSD",1762341426809,0.02084329,101870.0,101860.0,0.02832]
["bitfinex","BTCUSD",1762341427009,0.02084329,101870.0,101860.0,0.02932]
["bitfinex","BTCUSD",1762341427334,0.02084329,101870.0,101860.0,0.01316]
["bitfinex","BTCUSD",1762341427950,0.02084329,101870.0,101860.0,0.02932]
["bitfinex","BTCUSD",1762341428248,0.01308611,101870.0,101860.0,0.02932]
["bitfinex","BTCUSD",1762341428660,0.01754486,101870.0,101860.0,0.02932]
["bitfinex","BTCUSD",1762341428861,0.46810901,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762341429058,0.45056415,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762341429889,0.48365446,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762341430121,0.73150246,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762341430284,0.73150246,101870.0,101810.0,0.01223]
["bitfinex","BTCUSD",1762341430285,1.09068474,101870.0,101810.0,0.01223]
["bitfinex","BTCUSD",1762341430462,0.45056415,101840.0,101810.0,0.03662]
["bitfinex","BTCUSD",1762341430662,0.45056415,101840.0,101810.0,0.35962]
["bitfinex","BTCUSD",1762341430663,0.02455072,101830.0,101810.0,0.35962]
["bitfinex","BTCUSD",1762341431074,0.02455072,101830.0,101820.0,0.09320122]
["bitfinex","BTCUSD",1762341432081,0.0167121,101830.0,101820.0,0.09320122]
["bitfinex","BTCUSD",1762341432697,0.0167121,101830.0,101820.0,0.10842122]
["bitfinex","BTCUSD",1762341432898,0.45056415,101850.0,101820.0,0.13107122]
["bitfinex","BTCUSD",1762341433130,0.45056415,101860.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762341433287,0.0245459,101850.0,101830.0,0.03511]
["bitfinex","BTCUSD",1762341433736,0.45070861,101860.0,101840.0,0.01522]
["bitfinex","BTCUSD",1762341433943,0.01954488,101850.0,101840.0,0.01522]
["bitfinex","BTCUSD",1762341434276,0.01293739,101850.0,101830.0,0.03511]
["bitfinex","BTCUSD",1762341434803,0.01593739,101850.0,101830.0,0.03511]
["bitfinex","BTCUSD",1762341435410,0.01593739,101850.0,101840.0,0.01522]
["bitfinex","BTCUSD",1762341435611,0.003,101850.0,101840.0,0.01522]
["bitfinex","BTCUSD",1762341435851,0.003,101850.0,101830.0,0.03511]
["bitfinex","BTCUSD",1762341436686,0.32625691,101860.0,101830.0,0.03511]
["bitfinex","BTCUSD",1762341436848,0.32588884,101840.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762341437213,0.32588884,101840.0,101830.0,0.02768]
["bitfinex","BTCUSD",1762341437480,0.32588884,101850.0,101830.0,0.02768]
["bitfinex","BTCUSD",1762341437651,0.32588884,101840.0,101830.0,0.02768]
["bitfinex","BTCUSD",1762341437831,0.32588884,101840.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762341438474,0.32688884,101840.0,101830.0,0.01246]
["bitfinex","BTCUSD",1762341438677,0.001,101840.0,101820.0,0.4725]
["bitfinex","BTCUSD",1762341438856,0.02554831,101840.0,101820.0,0.4725]
["bitfinex","BTCUSD",1762341439057,0.02554831,101840.0,101830.0,0.02768]
["bitfinex","BTCUSD",1762341439258,0.001,101840.0,101830.0,0.02768]
["bitfinex","BTCUSD",1762341439474,0.001,101840.0,101830.0,0.14353122]
["bitfinex","BTCUSD",1762341439839,0.001,101840.0,101830.0,0.14453122]
["bitfinex","BTCUSD",1762341440037,0.3508004,101860.0,101830.0,0.14453122]
["bitfinex","BTCUSD",1762341440493,0.32588884,101850.0,101830.0,0.14453122]
["bitfinex","BTCUSD",1762341440714,0.001,101840.0,101830.0,0.14453122]
["bitfinex","BTCUSD",1762341441066,0.32588884,101850.0,101830.0,0.14453122]
["bitfinex","BTCUSD",1762341441634,0.02141092,101840.0,101830.0,0.12188122]
["bitfinex","BTCUSD",1762341441760,0.02141092,101840.0,101830.0,0.12088122]
["bitfinex","BTCUSD",1762341442772,0.02141092,101840.0,101830.0,0.14353122]
["bitfinex","BTCUSD",1762341442974,0.02141092,101840.0,101830.0,0.12088122]
["bitfinex","BTCUSD",1762341443570,0.34729976,101840.0,101810.0,0.18438]
["bitfinex","BTCUSD",1762341443792,0.34729976,101840.0,101810.0,0.03488]
["bitfinex","BTCUSD",1762341443993,0.02141092,101840.0,101810.0,0.35788]
["bitfinex","BTCUSD",1762341444210,0.32588884,101830.0,101810.0,0.35788]
["bitfinex","BTCUSD",1762341444676,0.32588884,101840.0,101810.0,0.35788]
["bitfinex","BTCUSD",1762341444876,0.35043956,101830.0,101810.0,0.35788]
["bitfinex","BTCUSD",1762341445109,0.02455313,101820.0,101810.0,0.48473]
["bitfinex","BTCUSD",1762341445512,0.35044197,101820.0,101810.0,0.48473]
["bitfinex","BTCUSD",1762341445710,0.32588884,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341445988,0.02455554,101810.0,101790.0,0.03481]
["bitfinex","BTCUSD",1762341446312,0.02455554,101810.0,101790.0,0.0352922]
["bitfinex","BTCUSD",1762341446714,0.02455554,101810.0,101800.0,0.10842122]
["bitfinex","BTCUSD",1762341446932,0.01102183,101840.0,101800.0,0.10842122]
["bitfinex","BTCUSD",1762341446933,0.35043956,101830.0,101800.0,0.13207122]
["bitfinex","BTCUSD",1762341447135,0.35043956,101830.0,101810.0,0.01246]
["bitfinex","BTCUSD",1762341447341,0.02455313,101820.0,101790.0,0.0129422]
["bitfinex","BTCUSD",1762341447629,0.32588884,101810.0,101790.0,0.0129422]
["bitfinex","BTCUSD",1762341447837,0.02455795,101800.0,101790.0,0.0129422]
["bitfinex","BTCUSD",1762341448039,0.02455795,101800.0,101790.0,0.0355922]
["bitfinex","BTCUSD",1762341448040,0.01597818,101800.0,101790.0,0.0355922]
["bitfinex","BTCUSD",1762341448242,0.32588884,101820.0,101790.0,0.0508122]
["bitfinex","BTCUSD",1762341448480,0.32588884,101830.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341448803,0.02475971,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341449563,0.35064855,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341450759,0.34664855,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341451187,0.34664855,101820.0,101800.0,0.09420122]
["bitfinex","BTCUSD",1762341451733,0.34664855,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341452149,0.32588884,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341452352,0.32988884,101820.0,101800.0,0.11585122]
["bitfinex","BTCUSD",1762341452515,0.32988884,101820.0,101800.0,0.09320122]
["bitfinex","BTCUSD",1762341453152,0.32988884,101820.0,101800.0,0.24270122]
["bitfinex","BTCUSD",1762341453557,0.32988884,101820.0,101800.0,0.26688122]
["bitfinex","BTCUSD",1762341453777,0.004,101820.0,101810.0,0.05241]
["bitfinex","BTCUSD",1762341454602,0.32588884,101830.0,101810.0,0.05241]
["bitfinex","BTCUSD",1762341454824,0.32588884,101840.0,101810.0,0.05241]
["bitfinex","BTCUSD",1762341455240,0.004,101820.0,101810.0,0.05241]
["bitfinex","BTCUSD",1762341456299,0.004,101820.0,101810.0,0.70129884]
["bitfinex","BTCUSD",1762341456486,0.00022361,101860.0,101810.0,0.73748112]
["bitfinex","BTCUSD",1762341456718,0.00022361,101860.0,101850.0,0.02823]
["bitfinex","BTCUSD",1762341457044,0.00022361,101860.0,101850.0,0.05241]
["bitfinex","BTCUSD",1762341457905,0.00036807,101860.0,101850.0,0.05241]
["bitfinex","BTCUSD",1762341460446,0.00036807,101860.0,101850.0,0.05341]
["bitfinex","BTCUSD",1762341460821,0.00036807,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341460822,0.32625691,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341461399,0.64925691,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341461600,0.77873491,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341461965,0.68543919,101860.0,101810.0,0.03517]
["bitfinex","BTCUSD",1762341462223,0.32588884,101840.0,101810.0,0.03517]
["bitfinex","BTCUSD",1762341462433,0.7471989,101820.0,101750.0,0.4580341]
["bitfinex","BTCUSD",1762341462653,0.32588884,101770.0,101750.0,0.01203]
["bitfinex","BTCUSD",1762341463095,0.32588884,101780.0,101750.0,0.03475]
["bitfinex","BTCUSD",1762341463303,0.02456519,101770.0,101750.0,0.03475]
["bitfinex","BTCUSD",1762341463730,0.02456519,101770.0,101750.0,0.0352322]
["bitfinex","BTCUSD",1762341464165,0.01670701,101770.0,101750.0,0.0352322]
["bitfinex","BTCUSD",1762341464772,0.01670701,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341464773,0.02628676,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341464951,0.3521756,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341465143,0.3499556,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341465286,0.3509556,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341465491,0.001,101770.0,101750.0,0.0352322]
["bitfinex","BTCUSD",1762341465722,0.32688884,101770.0,101750.0,0.0352322]
["bitfinex","BTCUSD",1762341467020,0.32688884,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341467359,0.35267645,101760.0,101750.0,0.0004822]
["bitfinex","BTCUSD",1762341467498,0.32810884,101760.0,101750.0,0.0004822]
["bitfinex","BTCUSD",1762341468625,0.32810884,101760.0,101750.0,0.0024822]
["bitfinex","BTCUSD",1762341469852,0.32588884,101770.0,101750.0,0.0528922]
["bitfinex","BTCUSD",1762341470055,0.32588884,101770.0,101750.0,0.0281722]
["bitfinex","BTCUSD",1762341470269,0.32810884,101770.0,101750.0,0.0125122]
["bitfinex","BTCUSD",1762341470597,0.32910884,101760.0,101750.0,0.0004822]
["bitfinex","BTCUSD",1762341471114,0.32688884,101760.0,101750.0,0.0281722]
["bitfinex","BTCUSD",1762341471314,0.32810884,101760.0,101750.0,0.0004822]
["bitfinex","BTCUSD",1762341471450,0.33032884,101760.0,101750.0,0.0004822]
["bitfinex","BTCUSD",1762341472063,0.33032884,101760.0,101710.0,0.1298635]
["bitfinex","BTCUSD",1762341472064,0.04618227,101720.0,101700.0,0.0004]
["bitfinex","BTCUSD",1762341472292,1.37138864,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341472513,1.36124895,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341472930,1.03314011,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341473112,1.13491708,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341473275,0.80902824,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341473484,0.90322608,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341473684,0.90422608,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341473896,0.90790508,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341474103,1.23379392,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341474694,1.23979392,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341475147,1.22979393,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341475290,0.75988581,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341475745,0.91810509,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341475945,1.24399393,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341477553,1.12195693,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341477762,1.27169393,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341478153,0.94580509,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341478356,0.91810509,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341479578,0.79606809,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341480497,0.91310309,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341481867,0.01144,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341482070,0.007,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341482287,0.33732884,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341482713,0.33510884,101710.0,101700.0,0.00154457]
["bitfinex","BTCUSD",1762341483223,0.32910884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341483373,0.36124172,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341483718,0.36524172,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341484335,0.33210884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341484547,0.004,101710.0,101700.0,0.01620457]
["bitfinex","BTCUSD",1762341484751,0.004,101710.0,101700.0,0.03892457]
["bitfinex","BTCUSD",1762341485288,0.004,101710.0,101700.0,0.13212579]
["bitfinex","BTCUSD",1762341486514,0.004,101710.0,101700.0,0.10940579]
["bitfinex","BTCUSD",1762341487927,0.004,101710.0,101700.0,0.13212579]
["bitfinex","BTCUSD",1762341488541,0.35446852,101710.0,101700.0,0.01620457]
["bitfinex","BTCUSD",1762341488743,0.36977569,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341489508,0.004,101710.0,101700.0,0.13212579]
["bitfinex","BTCUSD",1762341490117,0.32988884,101710.0,101700.0,0.13212579]
["bitfinex","BTCUSD",1762341490360,0.32988884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341490361,0.33210884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341490546,0.33432884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341491379,0.32988884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341491612,0.32988884,101710.0,101700.0,0.03917457]
["bitfinex","BTCUSD",1762341491805,0.32988884,101710.0,101700.0,0.01627457]
["bitfinex","BTCUSD",1762341491966,0.33210884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341492367,0.33432884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341492981,0.37708185,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341493627,0.00844,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341493947,0.35802191,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341494075,0.33432884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341495706,0.69351112,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341498124,0.65732884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341498276,0.33432884,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341498500,0.50319846,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341501972,0.46044545,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341504725,0.45822545,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341505237,0.46044545,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341508797,0.49662773,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341509292,0.82880535,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341509486,0.94314852,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341509690,0.92200601,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341510101,0.94315169,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341510388,1.04429769,101710.0,101700.0,0.00054457]
["bitfinex","BTCUSD",1762341510628,0.45200545,101680.0,101660.0,0.03493]
["bitfinex","BTCUSD",1762341510861,0.45422545,101680.0,101660.0,0.1844782]
["bitfinex","BTCUSD",1762341511538,0.02458935,101670.0,101660.0,0.5074782]
["bitfinex","BTCUSD",1762341512110,0.02458935,101670.0,101660.0,0.5232082]
["bitfinex","BTCUSD",1762341512986,0.02558935,101670.0,101660.0,0.5232082]
["bitfinex","BTCUSD",1762341513577,0.02558935,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341513578,0.4798148,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341513819,0.50520493,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341515326,0.45522545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341515726,0.45744545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341518478,0.45644545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341518879,0.46244545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341520147,0.46644545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341520320,0.52241012,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341520969,0.46644545,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341521733,0.01222,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341521906,0.03645202,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341522115,0.02931248,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341522319,0.01,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341522468,0.03458935,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341522675,0.01,101670.0,101660.0,0.0410182]
["bitfinex","BTCUSD",1762341523501,0.006,101670.0,101660.0,0.0410182]
["bitfinex","BTCUSD",1762341523699,0.002,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341524058,0.006,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341524260,0.03058935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341524474,0.02858935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341524671,0.02458935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341524912,0.02558935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341525115,0.02758935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341526495,0.003,101670.0,101660.0,0.1895182]
["bitfinex","BTCUSD",1762341527482,0.02758935,101670.0,101660.0,0.1895182]
["bitfinex","BTCUSD",1762341530592,0.02758935,101670.0,101660.0,0.1660082]
["bitfinex","BTCUSD",1762341531531,0.02758935,101670.0,101660.0,0.1895182]
["bitfinex","BTCUSD",1762341531691,0.02758935,101670.0,101660.0,0.1660082]
["bitfinex","BTCUSD",1762341533662,0.02758935,101670.0,101660.0,0.1895182]
["bitfinex","BTCUSD",1762341535032,0.003,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341535232,0.003,101670.0,101660.0,0.28271942]
["bitfinex","BTCUSD",1762341536343,0.003,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341536468,0.002,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341536668,0.45200545,101680.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341536871,0.02458935,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341537112,0.02680935,101670.0,101660.0,0.0175082]
["bitfinex","BTCUSD",1762341537275,0.02680935,101670.0,101660.0,0.0010482]
["bitfinex","BTCUSD",1762341538364,0.02658935,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341539614,0.02181366,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341539817,0.02281366,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341540249,0.003,101670.0,101660.0,0.0400182]
["bitfinex","BTCUSD",1762341542215,0.003,101670.0,101660.0,0.60571942]
["bitfinex","BTCUSD",1762341543071,0.002,101670.0,101660.0,0.60571942]
["bitfinex","BTCUSD",1762341543322,0.02458693,101680.0,101660.0,0.60571942]
["bitfinex","BTCUSD",1762341543729,0.02458693,101680.0,101660.0,0.60671942]
["bitfinex","BTCUSD",1762341544145,0.02458693,101680.0,101670.0,0.02844]
["bitfinex","BTCUSD",1762341544574,0.02880693,101680.0,101670.0,0.01198]
["bitfinex","BTCUSD",1762341544943,0.02658693,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341545148,0.002,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341545980,0.001,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341546182,0.001,101680.0,101670.0,0.02844]
["bitfinex","BTCUSD",1762341546359,0.002,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341546761,0.003,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341546962,0.02758693,101680.0,101670.0,0.05195]
["bitfinex","BTCUSD",1762341547161,0.02980693,101680.0,101670.0,0.02844]
["bitfinex","BTCUSD",1762341547362,0.02980693,101680.0,101670.0,0.01198]
["bitfinex","BTCUSD",1762341547363,0.48181238,101680.0,101670.0,0.01198]
["bitfinex","BTCUSD",1762341547767,0.00522,101680.0,101670.0,0.01198]
["bitfinex","BTCUSD",1762341547964,0.02980693,101680.0,101670.0,0.01198]
["bitfinex","BTCUSD",1762341548541,0.03300693,101680.0,101670.0,0.011]
["bitfinex","BTCUSD",1762341549208,0.03620693,101680.0,101660.0,0.1730582]
["bitfinex","BTCUSD",1762341549414,0.03620693,101680.0,101660.0,0.1495482]
["bitfinex","BTCUSD",1762341549415,0.45520545,101670.0,101660.0,0.1495482]
["bitfinex","BTCUSD",1762341549632,0.45840545,101670.0,101660.0,0.1495482]
["bitfinex","BTCUSD",1762341550939,0.0064,101670.0,101660.0,0.1495482]
["bitfinex","BTCUSD",1762341551142,0.4829948,101670.0,101660.0,0.1505482]
["bitfinex","BTCUSD",1762341551336,0.45840545,101670.0,101660.0,0.1495482]
["bitfinex","BTCUSD",1762341552281,0.83688612,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341552476,0.86644965,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341552725,0.86844965,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341553098,0.87244965,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341554627,0.36496353,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341554858,0.46440545,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341556027,0.78740545,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341557781,0.46440545,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341560379,0.33952186,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341560742,0.38607052,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341563327,0.33952186,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341563668,0.33632186,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341563988,0.33952186,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341565138,0.32339386,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341566509,0.46379422,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341572832,0.54579983,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341572996,0.46379422,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341575168,0.23349711,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341576139,0.46379422,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341578870,0.78679422,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341579564,0.81635921,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341579758,0.91591618,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341584819,1.14621329,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341585059,1.41974018,101670.0,101660.0,4.82e-05]
["bitfinex","BTCUSD",1762341585270,1.41974018,101670.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762341585271,0.03618228,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762341585472,0.96185069,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341585675,1.03681347,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341586249,1.00063119,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341586447,0.60579045,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341586655,1.06638467,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341586862,1.07038467,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341587258,1.30068178,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341588225,0.81716542,101650.0,101640.0,0.00088259]
["bitfinex","BTCUSD",1762341589084,1.08364481,101650.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341589280,0.55379544,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341589505,0.58997772,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341589710,0.91297772,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341589908,1.02451469,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341590665,1.02451469,101630.0,101620.0,0.0024]
["bitfinex","BTCUSD",1762341591082,1.02451469,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341591512,1.02651469,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341591923,1.02951469,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341595892,0.89377544,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341596386,0.43318122,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341596587,0.89377544,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341603144,0.33998,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341603350,0.57027711,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341603528,0.80057422,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341604719,0.23529711,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341606415,0.005,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341606704,0.23529711,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341608101,0.23229711,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341608462,0.23329711,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341608889,0.23029711,101630.0,101620.0,0.05256]
["bitfinex","BTCUSD",1762341609297,0.23029711,101630.0,101620.0,0.05356]
["bitfinex","BTCUSD",1762341609942,0.23029711,101630.0,101620.0,0.05456]
["bitfinex","BTCUSD",1762341612955,0.00048075,101650.0,101620.0,0.14776122]
["bitfinex","BTCUSD",1762341613159,0.23029711,101630.0,101620.0,0.10738122]
["bitfinex","BTCUSD",1762341613381,0.23029711,101630.0,101620.0,0.12288122]
["bitfinex","BTCUSD",1762341613652,0.23029711,101630.0,101620.0,0.14766122]
["bitfinex","BTCUSD",1762341614024,0.23029711,101630.0,101620.0,0.05446]
["bitfinex","BTCUSD",1762341614421,0.23029711,101630.0,101620.0,0.20296]
["bitfinex","BTCUSD",1762341614627,0.00348075,101650.0,101620.0,0.20296]
["bitfinex","BTCUSD",1762341614828,0.23029711,101640.0,101630.0,0.01191]
["bitfinex","BTCUSD",1762341615019,0.23029711,101640.0,101630.0,0.02741]
["bitfinex","BTCUSD",1762341615223,0.23029711,101640.0,101630.0,0.05219]
["bitfinex","BTCUSD",1762341615631,0.00348075,101650.0,101630.0,0.05219]
["bitfinex","BTCUSD",1762341615827,0.02807494,101650.0,101640.0,0.01191]
["bitfinex","BTCUSD",1762341616311,0.01958759,101650.0,101630.0,0.03669]
["bitfinex","BTCUSD",1762341616714,0.01658759,101650.0,101630.0,0.03669]
["bitfinex","BTCUSD",1762341617027,0.46059422,101640.0,101630.0,0.03669]
["bitfinex","BTCUSD",1762341617353,0.46059422,101640.0,101630.0,0.05219]
["bitfinex","BTCUSD",1762341618422,0.23029711,101640.0,101630.0,0.05219]
["bitfinex","BTCUSD",1762341619710,0.46059422,101640.0,101630.0,0.05219]
["bitfinex","BTCUSD",1762341620269,0.23029711,101640.0,101630.0,0.20169]
["bitfinex","BTCUSD",1762341620469,0.00048075,101650.0,101630.0,0.20169]
["bitfinex","BTCUSD",1762341620609,0.00048075,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341620610,0.23077786,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341621783,0.23077786,101650.0,101640.0,0.01191]
["bitfinex","BTCUSD",1762341622395,0.23077786,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341622396,0.30760132,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341623021,0.30860132,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341626402,0.63160132,101650.0,101630.0,0.16141]
["bitfinex","BTCUSD",1762341626606,0.30712057,101640.0,101630.0,0.18619]
["bitfinex","BTCUSD",1762341627007,0.30712057,101640.0,101630.0,0.20169]
["bitfinex","BTCUSD",1762341627530,0.30860132,101650.0,101630.0,0.20169]
["bitfinex","BTCUSD",1762341627701,0.30860132,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341627937,0.00048075,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341628316,0.00148075,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341628906,0.00048075,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341629121,0.00148075,101650.0,101640.0,0.05219]
["bitfinex","BTCUSD",1762341629661,0.00148075,101650.0,101640.0,0.14539122]
["bitfinex","BTCUSD",1762341629877,0.00148075,101650.0,101640.0,0.46839122]
["bitfinex","BTCUSD",1762341630842,0.00148075,101650.0,101640.0,0.46939122]
["bitfinex","BTCUSD",1762341631235,0.00048075,101650.0,101640.0,0.46939122]
["bitfinex","BTCUSD",1762341631380,0.00048075,101650.0,101640.0,0.47039122]
["bitfinex","BTCUSD",1762341632010,0.00048075,101650.0,101640.0,0.61989122]
["bitfinex","BTCUSD",1762341638452,0.30760132,101650.0,101640.0,0.17891]
["bitfinex","BTCUSD",1762341639744,0.00048075,101650.0,101640.0,0.17891]
["bitfinex","BTCUSD",1762341639941,0.30760132,101650.0,101640.0,0.17891]
["bitfinex","BTCUSD",1762341640902,0.30760132,101650.0,101640.0,0.20261]
["bitfinex","BTCUSD",1762341641817,0.30760132,101650.0,101640.0,0.17891]
["bitfinex","BTCUSD",1762341642783,0.30760132,101650.0,101640.0,0.17858]
["bitfinex","BTCUSD",1762341643194,0.30760132,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341643765,0.30760132,101650.0,101640.0,0.05278]
["bitfinex","BTCUSD",1762341646440,0.00048075,101650.0,101640.0,0.05278]
["bitfinex","BTCUSD",1762341646646,0.00048075,101650.0,101640.0,0.14598122]
["bitfinex","BTCUSD",1762341649531,0.00048075,101650.0,101640.0,0.29548122]
["bitfinex","BTCUSD",1762341656188,0.00048075,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341656189,0.30760132,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341656397,0.30760132,101650.0,101640.0,0.17858]
["bitfinex","BTCUSD",1762341656853,0.30760132,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341661324,0.30760132,101650.0,101640.0,0.163]
["bitfinex","BTCUSD",1762341661945,0.30760132,101650.0,101640.0,0.1515]
["bitfinex","BTCUSD",1762341663294,0.00048075,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341663501,0.30760132,101650.0,101640.0,0.20228]
["bitfinex","BTCUSD",1762341664402,0.30760132,101650.0,101640.0,0.163]
["bitfinex","BTCUSD",1762341665190,0.30760132,101650.0,101640.0,0.1515]
["bitfinex","BTCUSD",1762341665417,0.34768157,101650.0,101640.0,0.1515]
["bitfinex","BTCUSD",1762341666005,0.34768157,101650.0,101640.0,0.1505]
["bitfinex","BTCUSD",1762341666208,0.30760132,101650.0,101640.0,0.1505]
["bitfinex","BTCUSD",1762341666414,0.30860132,101650.0,101640.0,0.1505]
["bitfinex","BTCUSD",1762341666724,0.30860132,101650.0,101640.0,0.1495]
["bitfinex","BTCUSD",1762341667120,0.30860132,101650.0,101620.0,0.18538]
["bitfinex","BTCUSD",1762341667324,0.33171718,101640.0,101620.0,0.18538]
["bitfinex","BTCUSD",1762341668942,0.30712057,101630.0,101620.0,0.1509]
["bitfinex","BTCUSD",1762341669377,0.30712057,101630.0,101620.0,0.0014]
["bitfinex","BTCUSD",1762341669781,0.30712057,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341670394,0.30712057,101630.0,101620.0,0.0064]
["bitfinex","BTCUSD",1762341670619,0.3873742,101630.0,101620.0,0.0064]
["bitfinex","BTCUSD",1762341671005,0.3873742,101630.0,101620.0,0.0034]
["bitfinex","BTCUSD",1762341671238,0.3903742,101630.0,101620.0,0.0034]
["bitfinex","BTCUSD",1762341671603,0.3903742,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341672045,0.3923742,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341673088,0.31212057,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341673386,0.63512057,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341674404,0.31212057,101630.0,101620.0,0.0004]
["bitfinex","BTCUSD",1762341676010,0.31212057,101630.0,101620.0,0.02782]
["bitfinex","BTCUSD",1762341676553,0.005,101630.0,101620.0,0.02782]
["bitfinex","BTCUSD",1762341676765,0.31212057,101630.0,101620.0,0.01195]
["bitfinex","BTCUSD",1762341676979,0.31212057,101630.0,101620.0,0.05134]
["bitfinex","BTCUSD",1762341677189,0.005,101630.0,101620.0,0.05134]
["bitfinex","BTCUSD",1762341677600,0.002,101630.0,101620.0,0.05134]
["bitfinex","BTCUSD",1762341678434,0.30712057,101640.0,101620.0,0.05134]
["bitfinex","BTCUSD",1762341678831,0.30712057,101640.0,101630.0,0.02742]
["bitfinex","BTCUSD",1762341679035,0.63060132,101650.0,101630.0,0.05094]
["bitfinex","BTCUSD",1762341679314,0.30760132,101650.0,101640.0,0.01155]
["bitfinex","BTCUSD",1762341679522,0.30760132,101650.0,101640.0,0.02742]
["bitfinex","BTCUSD",1762341680135,0.30760132,101650.0,101640.0,0.05094]
["bitfinex","BTCUSD",1762341681511,0.30960132,101650.0,101640.0,0.05094]
["bitfinex","BTCUSD",1762341681710,0.30960132,101650.0,101640.0,0.02742]
["bitfinex","BTCUSD",1762341681928,0.30960132,101650.0,101640.0,0.01155]
["bitfinex","BTCUSD",1762341682404,0.2328392,101650.0,101640.0,0.01155]
["bitfinex","BTCUSD",1762341682832,0.2328392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341683268,0.2358392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341683816,0.2328392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341684324,0.2338392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341684540,0.2318392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341685801,0.2318392,101650.0,101640.0,0.03286325]
["bitfinex","BTCUSD",1762341685946,0.2318392,101650.0,101640.0,0.05638325]
["bitfinex","BTCUSD",1762341686134,0.2318392,101650.0,101640.0,0.03286325]
["bitfinex","BTCUSD",1762341686596,0.2318392,101650.0,101640.0,0.05638325]
["bitfinex","BTCUSD",1762341686953,0.2318392,101650.0,101640.0,0.00544325]
["bitfinex","BTCUSD",1762341688053,0.2318392,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341692724,0.23157846,101650.0,101640.0,0.01699325]
["bitfinex","BTCUSD",1762341695241,0.00122001,101650.0,101640.0,0.05632325]
["bitfinex","BTCUSD",1762341695566,0.00122001,101650.0,101640.0,0.14952447]
["bitfinex","BTCUSD",1762341695780,0.23157846,101650.0,101640.0,0.14952447]
["bitfinex","BTCUSD",1762341696725,0.23057846,101650.0,101640.0,0.14952447]
["bitfinex","BTCUSD",1762341696930,0.00022001,101650.0,101640.0,0.15052447]
["bitfinex","BTCUSD",1762341697280,0.00022001,101650.0,101640.0,0.15152447]
["bitfinex","BTCUSD",1762341699589,0.00022001,101650.0,101640.0,0.30102447]
["bitfinex","BTCUSD",1762341701247,0.23057846,101650.0,101640.0,0.30102447]
["bitfinex","BTCUSD",1762341702278,0.23057846,101650.0,101640.0,0.20782325]
["bitfinex","BTCUSD",1762341702479,0.23057846,101650.0,101640.0,0.16849325]
["bitfinex","BTCUSD",1762341702928,0.23057846,101650.0,101640.0,0.20765325]
["bitfinex","BTCUSD",1762341704001,0.23057846,101650.0,101640.0,0.18476325]
["bitfinex","BTCUSD",1762341704176,0.23057846,101650.0,101640.0,0.20765325]
["bitfinex","BTCUSD",1762341706018,0.23057846,101650.0,101640.0,0.15694325]
["bitfinex","BTCUSD",1762341707493,0.23057846,101650.0,101640.0,0.15594325]
["bitfinex","BTCUSD",1762341707731,0.23057846,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341708912,0.23157846,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341709446,0.00122001,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341709666,0.23157846,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341710152,0.00122001,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341710369,0.25617265,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341710505,0.23157846,101650.0,101640.0,0.15494325]
["bitfinex","BTCUSD",1762341711126,0.23157846,101650.0,101640.0,0.00544325]
["bitfinex","BTCUSD",1762341713228,0.23157846,101650.0,101640.0,0.03313325]
["bitfinex","BTCUSD",1762341714090,0.23157846,101650.0,101640.0,0.05602325]
["bitfinex","BTCUSD",1762341714271,0.00122001,101650.0,101640.0,0.14922447]
["bitfinex","BTCUSD",1762341714733,0.00122001,101650.0,101640.0,0.62172447]
["bitfinex","BTCUSD",1762341715526,0.00022001,101650.0,101640.0,0.62272447]
["bitfinex","BTCUSD",1762341715833,0.00022001,101650.0,101640.0,0.85508292]
["bitfinex","BTCUSD",1762341716046,0.00022001,101650.0,101640.0,0.70558292]
["bitfinex","BTCUSD",1762341716378,0.00022001,101650.0,101640.0,0.70858292]
["bitfinex","BTCUSD",1762341718730,0.00022001,101650.0,101640.0,0.47822447]
["bitfinex","BTCUSD",1762341719568,0.00022001,101650.0,101640.0,0.5516749]
["bitfinex","BTCUSD",1762341723195,0.00022001,101650.0,101640.0,0.2286749]
["bitfinex","BTCUSD",1762341723566,0.00022001,101650.0,101640.0,0.5516749]
["bitfinex","BTCUSD",1762341723781,0.00022001,101650.0,101640.0,0.2286749]
["bitfinex","BTCUSD",1762341724132,0.00022001,101650.0,101640.0,0.5516749]
["bitfinex","BTCUSD",1762341726360,0.00022001,101650.0,101640.0,0.7011749]
["bitfinex","BTCUSD",1762341727567,0.00022001,101650.0,101640.0,1.05257408]
["bitfinex","BTCUSD",1762341727796,0.00022001,101650.0,101640.0,0.82221563]
["bitfinex","BTCUSD",1762341728040,0.00022001,101650.0,101640.0,0.58123007]
["bitfinex","BTCUSD",1762341728304,0.00022001,101650.0,101640.0,0.5516749]
["bitfinex","BTCUSD",1762341732909,0.00022001,101650.0,101640.0,0.7011749]
["bitfinex","BTCUSD",1762341734016,0.00022001,101650.0,101640.0,0.70104441]
["bitfinex","BTCUSD",1762341734639,0.00022001,101650.0,101640.0,1.19794359]
["bitfinex","BTCUSD",1762341734916,0.00022001,101650.0,101640.0,1.20194359]
["bitfinex","BTCUSD",1762341735101,0.00022001,101650.0,101640.0,1.23149763]
["bitfinex","BTCUSD",1762341735564,0.23035845,101700.0,101650.0,0.03618228]
["bitfinex","BTCUSD",1762341735735,0.33355966,101740.0,101650.0,0.03618228]
["bitfinex","BTCUSD",1762341735736,0.10320121,101740.0,101690.0,0.02759]
["bitfinex","BTCUSD",1762341735885,0.05412452,101730.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341736087,0.05412452,101730.0,101710.0,0.01186]
["bitfinex","BTCUSD",1762341736088,0.23035845,101720.0,101710.0,0.01186]
["bitfinex","BTCUSD",1762341736332,0.4607169,101720.0,101700.0,0.03609]
["bitfinex","BTCUSD",1762341736534,0.25493813,101710.0,101700.0,0.01186]
["bitfinex","BTCUSD",1762341736737,0.4607169,101710.0,101690.0,0.01186]
["bitfinex","BTCUSD",1762341736967,0.485299,101700.0,101690.0,0.0119082]
["bitfinex","BTCUSD",1762341737197,0.4607169,101700.0,101690.0,0.0119082]
["bitfinex","BTCUSD",1762341738084,0.23035845,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341738833,0.23335845,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341739332,0.23535845,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341739759,0.4657169,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341740278,0.23535845,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341740472,0.23524048,101700.0,101690.0,0.0276382]
["bitfinex","BTCUSD",1762341740883,0.23524048,101700.0,101690.0,0.0518682]
["bitfinex","BTCUSD",1762341742374,0.31167581,101700.0,101690.0,0.0518682]
["bitfinex","BTCUSD",1762341742577,0.00488203,101700.0,101690.0,0.0518682]
["bitfinex","BTCUSD",1762341744777,0.002,101700.0,101690.0,0.0518682]
["bitfinex","BTCUSD",1762341745018,0.02457968,101710.0,101690.0,0.0518682]
["bitfinex","BTCUSD",1762341745203,0.02457968,101710.0,101700.0,0.01186]
["bitfinex","BTCUSD",1762341745398,0.30679378,101710.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341746384,0.31079378,101710.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341747238,0.004,101710.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341750616,0.002,101710.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341750821,0.02457727,101720.0,101700.0,0.05182]
["bitfinex","BTCUSD",1762341751064,0.02457727,101720.0,101710.0,0.05182]
["bitfinex","BTCUSD",1762341751675,0.33137105,101720.0,101710.0,0.02759]
["bitfinex","BTCUSD",1762341751875,0.30679378,101720.0,101710.0,0.02759]
["bitfinex","BTCUSD",1762341752615,0.30879378,101720.0,101710.0,0.02759]
["bitfinex","BTCUSD",1762341752957,0.31079378,101720.0,101710.0,0.01186]
["bitfinex","BTCUSD",1762341753165,0.64866694,101720.0,101690.0,0.0119082]
["bitfinex","BTCUSD",1762341753367,0.30679378,101700.0,101690.0,4.82e-05]
["bitfinex","BTCUSD",1762341755836,0.30879378,101700.0,101690.0,4.82e-05]
["bitfinex","BTCUSD",1762341761658,0.30979378,101700.0,101690.0,4.82e-05]
["bitfinex","BTCUSD",1762341762153,0.30979378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341762572,0.70539328,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341764037,0.3985995,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341764242,0.70539328,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341764418,0.63279378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341766312,0.003,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341766520,0.33429392,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341766725,0.33429392,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341766726,0.30979378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341768188,0.003,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341768389,0.33141597,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341768527,0.30979378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341769736,0.30979378,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341770849,0.003,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341771056,0.30979378,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341772493,0.003,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341773344,0.3315877,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341773637,0.30979378,101700.0,101690.0,0.03199399]
["bitfinex","BTCUSD",1762341774309,0.30979378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341774509,0.30979378,101700.0,101690.0,0.01558399]
["bitfinex","BTCUSD",1762341776796,0.30979378,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341776797,0.003,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341776953,0.30979378,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341777159,0.003,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341777907,0.3321607,101700.0,101690.0,0.03199399]
["bitfinex","BTCUSD",1762341778206,0.30979378,101700.0,101690.0,0.03199399]
["bitfinex","BTCUSD",1762341778796,0.30979378,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341780338,0.003,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341781734,0.003,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341781735,0.33437588,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341781935,0.30879378,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341782134,0.30679378,101700.0,101690.0,0.05504399]
["bitfinex","BTCUSD",1762341782541,0.30679378,101700.0,101690.0,0.00511399]
["bitfinex","BTCUSD",1762341782854,0.75254572,101720.0,101690.0,0.00511399]
["bitfinex","BTCUSD",1762341782855,0.30679378,101710.0,101690.0,0.05604399]
["bitfinex","BTCUSD",1762341783009,0.30679378,101710.0,101690.0,0.0519782]
["bitfinex","BTCUSD",1762341783209,0.30679378,101700.0,101690.0,0.0519782]
["bitfinex","BTCUSD",1762341783553,0.30679378,101700.0,101690.0,0.05604399]
["bitfinex","BTCUSD",1762341783907,0.30779378,101700.0,101690.0,0.05604399]
["bitfinex","BTCUSD",1762341784263,0.30779378,101700.0,101690.0,0.01658399]
["bitfinex","BTCUSD",1762341784757,0.30779378,101700.0,101690.0,0.00511399]
["bitfinex","BTCUSD",1762341785560,0.30779378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341786483,0.30679378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341786640,0.30879378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341787479,0.30979378,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341803755,0.003,101700.0,101690.0,0.03201399]
["bitfinex","BTCUSD",1762341803909,0.30979378,101700.0,101690.0,0.03201399]
["bitfinex","BTCUSD",1762341804306,0.23309525,101700.0,101690.0,0.03201399]
["bitfinex","BTCUSD",1762341805006,0.23309525,101700.0,101690.0,0.01582399]
["bitfinex","BTCUSD",1762341805214,0.4631905,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341806399,0.4988475,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341806741,0.4631905,101700.0,101690.0,0.00411399]
["bitfinex","BTCUSD",1762341818590,0.4631905,101700.0,101690.0,0.0006171]
["bitfinex","BTCUSD",1762341818774,0.4650505,101700.0,101680.0,0.01077399]
["bitfinex","BTCUSD",1762341818977,0.25210329,101690.0,101680.0,0.01077399]
["bitfinex","BTCUSD",1762341819268,0.23102525,101690.0,101680.0,0.01077399]
["bitfinex","BTCUSD",1762341820090,0.23102525,101690.0,101680.0,0.01177399]
["bitfinex","BTCUSD",1762341820802,0.23009525,101690.0,101680.0,0.05260399]
["bitfinex","BTCUSD",1762341822217,0.23009525,101690.0,101680.0,0.02780399]
["bitfinex","BTCUSD",1762341822380,0.23009525,101690.0,101680.0,0.02880399]
["bitfinex","BTCUSD",1762341823447,0.00093,101690.0,101680.0,0.01277399]
["bitfinex","BTCUSD",1762341823650,0.23102525,101690.0,101680.0,0.02912399]
["bitfinex","BTCUSD",1762341824016,0.23009525,101690.0,101680.0,0.05392399]
["bitfinex","BTCUSD",1762341824602,0.23009525,101690.0,101680.0,0.05417327]
["bitfinex","BTCUSD",1762341826276,0.23102525,101690.0,101680.0,0.02937327]
["bitfinex","BTCUSD",1762341826852,0.23009525,101690.0,101680.0,0.05417327]
["bitfinex","BTCUSD",1762341827486,0.32329647,101700.0,101680.0,0.05417327]
["bitfinex","BTCUSD",1762341827671,0.323,101710.0,101680.0,0.01277399]
["bitfinex","BTCUSD",1762341828035,0.323,101710.0,101690.0,0.03695]
["bitfinex","BTCUSD",1762341828036,0.0245821,101700.0,101690.0,0.03695]
["bitfinex","BTCUSD",1762341828208,0.23009525,101700.0,101690.0,0.03695]
["bitfinex","BTCUSD",1762341828434,0.23009525,101700.0,101680.0,0.01277399]
["bitfinex","BTCUSD",1762341828435,0.4611205,101700.0,101680.0,0.03757399]
["bitfinex","BTCUSD",1762341828610,0.23009525,101690.0,101680.0,0.03657399]
["bitfinex","BTCUSD",1762341828956,0.23009525,101690.0,101680.0,0.05292399]
["bitfinex","BTCUSD",1762341829354,0.23009525,101690.0,101680.0,0.05192399]
["bitfinex","BTCUSD",1762341830310,0.23009525,101690.0,101680.0,0.05292399]
["bitfinex","BTCUSD",1762341831046,0.23009525,101690.0,101680.0,0.05392399]
["bitfinex","BTCUSD",1762341832415,0.23102525,101690.0,101680.0,0.01277399]
["bitfinex","BTCUSD",1762341833267,0.23102525,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1762341833645,0.23195525,101690.0,101680.0,0.00224928]
["bitfinex","BTCUSD",1762341834312,0.24175878,101690.0,101680.0,0.00224928]
["bitfinex","BTCUSD",1762341834752,0.24082878,101690.0,101680.0,0.00224928]
["bitfinex","BTCUSD",1762341835846,0.24175878,101690.0,101680.0,0.00224928]
["bitfinex","BTCUSD",1762341836954,0.24082878,101690.0,101680.0,0.00224928]
["bitfinex","BTCUSD",1762341837276,0.23009525,101690.0,101680.0,0.05554928]
["bitfinex","BTCUSD",1762341838049,0.23009525,101690.0,101680.0,0.03074928]
["bitfinex","BTCUSD",1762341838474,0.23102525,101690.0,101680.0,0.01439928]
["bitfinex","BTCUSD",1762341839865,0.23009525,101690.0,101680.0,0.05554928]
["bitfinex","BTCUSD",1762341841588,0.23009525,101700.0,101680.0,0.05554928]
["bitfinex","BTCUSD",1762341841815,0.23009525,101700.0,101690.0,0.0533]
["bitfinex","BTCUSD",1762341842034,0.23009525,101710.0,101690.0,0.05352437]
["bitfinex","BTCUSD",1762341842239,0.23023952,101710.0,101700.0,0.01215]
["bitfinex","BTCUSD",1762341842442,0.23023952,101710.0,101700.0,0.0533]
["bitfinex","BTCUSD",1762341843034,0.23023952,101710.0,101700.0,0.0285]
["bitfinex","BTCUSD",1762341843422,0.25978899,101710.0,101700.0,0.0285]
["bitfinex","BTCUSD",1762341843626,0.25978899,101710.0,101700.0,0.0533]
["bitfinex","BTCUSD",1762341844624,0.02969374,101710.0,101700.0,0.0533]
["bitfinex","BTCUSD",1762341844827,0.02672395,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341845174,0.2568192,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341845494,0.23623952,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341845699,0.00214427,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341845971,0.02672395,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341846168,0.00214427,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341847097,0.00014427,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341847301,0.2548192,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341847501,0.23123952,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341847704,0.23223952,101710.0,101700.0,0.2028]
["bitfinex","BTCUSD",1762341848021,0.23223952,101710.0,101700.0,0.2038]
["bitfinex","BTCUSD",1762341848225,0.23023952,101710.0,101700.0,0.2038]
["bitfinex","BTCUSD",1762341848779,0.23023952,101710.0,101700.0,0.2048]
["bitfinex","BTCUSD",1762341848932,0.23023952,101710.0,101700.0,0.0553]
["bitfinex","BTCUSD",1762341849129,0.23116952,101710.0,101700.0,0.01415]
["bitfinex","BTCUSD",1762341849335,0.23209952,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762341849591,0.23116952,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762341850286,0.23209952,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762341851140,0.23116952,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762341854771,0.23116952,101710.0,101700.0,0.01381]
["bitfinex","BTCUSD",1762341857997,0.00014427,101710.0,101700.0,0.02976]
["bitfinex","BTCUSD",1762341858169,0.00014427,101710.0,101700.0,0.05231]
["bitfinex","BTCUSD",1762341858367,0.23023952,101710.0,101700.0,0.05231]
["bitfinex","BTCUSD",1762341858574,0.00014427,101710.0,101700.0,0.05231]
["bitfinex","BTCUSD",1762341859658,0.00014427,101710.0,101700.0,0.14551122]
["bitfinex","BTCUSD",1762341862193,0.00014427,101710.0,101700.0,0.14520122]
["bitfinex","BTCUSD",1762341868507,0.00014427,101710.0,101700.0,0.7748586]
["bitfinex","BTCUSD",1762341868702,0.0002,101750.0,101720.0,0.30665738]
["bitfinex","BTCUSD",1762341868904,0.0002,101750.0,101740.0,0.02776]
["bitfinex","BTCUSD",1762341868905,0.00034457,101750.0,101740.0,0.02776]
["bitfinex","BTCUSD",1762341869264,0.00034457,101750.0,101740.0,0.05031]
["bitfinex","BTCUSD",1762341871150,0.00134457,101750.0,101740.0,0.05031]
["bitfinex","BTCUSD",1762341871559,0.00134457,101750.0,101740.0,0.37331]
["bitfinex","BTCUSD",1762341871919,0.00034457,101750.0,101740.0,0.40284048]
["bitfinex","BTCUSD",1762341873158,0.00034457,101750.0,101740.0,0.40484048]
["bitfinex","BTCUSD",1762341874307,0.00034457,101750.0,101740.0,0.40684048]
["bitfinex","BTCUSD",1762341874634,0.00034457,101750.0,101740.0,0.71349786]
["bitfinex","BTCUSD",1762341875141,0.00034457,101750.0,101740.0,0.74968014]
["bitfinex","BTCUSD",1762341876550,0.00034457,101750.0,101740.0,0.44302276]
["bitfinex","BTCUSD",1762341881196,0.00034457,101750.0,101740.0,0.59252276]
["bitfinex","BTCUSD",1762341886810,0.00034457,101750.0,101740.0,0.89918014]
["bitfinex","BTCUSD",1762341888204,0.0002,101760.0,101750.0,0.03618228]
["bitfinex","BTCUSD",1762341888405,0.00068179,101760.0,101750.0,0.49022088]
["bitfinex","BTCUSD",1762341888865,0.00068179,101760.0,101750.0,0.49415719]
["bitfinex","BTCUSD",1762341890803,0.00068179,101760.0,101750.0,0.49815719]
["bitfinex","BTCUSD",1762341891490,0.00068179,101760.0,101750.0,0.49915719]
["bitfinex","BTCUSD",1762341892041,0.00068179,101760.0,101750.0,0.50415719]
["bitfinex","BTCUSD",1762341892988,0.00068179,101760.0,101750.0,0.65365719]
["bitfinex","BTCUSD",1762341894742,0.00068179,101760.0,101750.0,0.97665719]
["bitfinex","BTCUSD",1762341896122,0.0002,101780.0,101770.0,0.62965738]
["bitfinex","BTCUSD",1762341896342,0.0002,101780.0,101770.0,0.65685738]
["bitfinex","BTCUSD",1762341896541,0.0002,101780.0,101770.0,0.67983738]
["bitfinex","BTCUSD",1762341896772,0.0002,101780.0,101770.0,0.70935786]
["bitfinex","BTCUSD",1762341897181,0.0002,101780.0,101770.0,0.40270048]
["bitfinex","BTCUSD",1762341897380,0.0002,101780.0,101770.0,0.56932463]
["bitfinex","BTCUSD",1762341897588,0.0002,101780.0,101770.0,0.57132463]
["bitfinex","BTCUSD",1762341898184,0.0002,101780.0,101770.0,0.57232463]
["bitfinex","BTCUSD",1762341901537,0.0002,101780.0,101770.0,1.06466429]
["bitfinex","BTCUSD",1762341902124,0.00413631,101810.0,101780.0,0.51268228]
["bitfinex","BTCUSD",1762341902286,0.00034445,101810.0,101800.0,0.62965738]
["bitfinex","BTCUSD",1762341902625,0.00034445,101810.0,101800.0,0.3502]
["bitfinex","BTCUSD",1762341902819,0.00061801,101810.0,101800.0,0.37711493]
["bitfinex","BTCUSD",1762341903026,0.00061801,101810.0,101800.0,0.47031615]
["bitfinex","BTCUSD",1762341903372,0.00061801,101810.0,101800.0,0.81322088]
["bitfinex","BTCUSD",1762341903577,0.00061801,101810.0,101800.0,0.81715527]
["bitfinex","BTCUSD",1762341903783,0.00061801,101810.0,101800.0,0.81815527]
["bitfinex","BTCUSD",1762341904301,0.0002,101820.0,101810.0,0.36318228]
["bitfinex","BTCUSD",1762341904565,0.0002,101820.0,101810.0,0.72001966]
["bitfinex","BTCUSD",1762341904770,0.0002,101830.0,101820.0,0.34683966]
["bitfinex","BTCUSD",1762341905050,0.0002,101830.0,101820.0,0.81322088]
["bitfinex","BTCUSD",1762341905205,0.0002,101830.0,101820.0,0.5065635]
["bitfinex","BTCUSD",1762341905416,0.0002,101830.0,101820.0,0.81322088]
["bitfinex","BTCUSD",1762341905745,0.0002,101860.0,101840.0,0.004]
["bitfinex","BTCUSD",1762341906054,0.00034445,101860.0,101850.0,0.12040122]
["bitfinex","BTCUSD",1762341906247,0.00034445,101860.0,101850.0,0.14338122]
["bitfinex","BTCUSD",1762341907556,0.00034445,101860.0,101850.0,0.14438122]
["bitfinex","BTCUSD",1762341907971,0.00034445,101860.0,101850.0,0.14538122]
["bitfinex","BTCUSD",1762341909988,0.30700183,101860.0,101850.0,0.14538122]
["bitfinex","BTCUSD",1762341910324,0.00158722,101860.0,101850.0,0.14538122]
["bitfinex","BTCUSD",1762341913211,0.00158722,101860.0,101850.0,0.05218]
["bitfinex","BTCUSD",1762341916860,0.3082446,101860.0,101850.0,0.05218]
["bitfinex","BTCUSD",1762341919443,0.00158722,101860.0,101850.0,0.05218]
["bitfinex","BTCUSD",1762341919656,0.3093246,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341919829,0.00158722,101860.0,101850.0,0.05288]
["bitfinex","BTCUSD",1762341920466,0.00158722,101860.0,101850.0,0.05188]
["bitfinex","BTCUSD",1762341920970,0.00258722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341921745,0.00158722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341922143,0.00158722,101860.0,101850.0,0.05188]
["bitfinex","BTCUSD",1762341922968,0.3093246,101860.0,101850.0,0.02819]
["bitfinex","BTCUSD",1762341923168,0.3093246,101860.0,101850.0,0.01342]
["bitfinex","BTCUSD",1762341923472,0.3082446,101860.0,101850.0,0.05288]
["bitfinex","BTCUSD",1762341923814,0.3082446,101860.0,101850.0,0.05188]
["bitfinex","BTCUSD",1762341923947,0.3082446,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341924150,0.00258722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341924353,0.02713071,101860.0,101850.0,0.02719]
["bitfinex","BTCUSD",1762341924552,0.33486809,101860.0,101850.0,0.01142]
["bitfinex","BTCUSD",1762341924777,0.3092446,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341925180,0.3092446,101860.0,101850.0,0.02719]
["bitfinex","BTCUSD",1762341925539,0.3092446,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341926074,0.00258722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341926484,0.23193252,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341926896,0.00258722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341927744,0.00158722,101860.0,101850.0,0.05088]
["bitfinex","BTCUSD",1762341928301,0.00158722,101860.0,101850.0,0.05188]
["bitfinex","BTCUSD",1762341928725,0.00158722,101860.0,101850.0,0.05288]
["bitfinex","BTCUSD",1762341929792,0.00158722,101860.0,101850.0,0.37588]
["bitfinex","BTCUSD",1762341935521,0.25547601,101860.0,101850.0,0.02919]
["bitfinex","BTCUSD",1762341935720,0.46135782,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341935923,0.46243782,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341936123,0.46243782,101860.0,101850.0,0.02969]
["bitfinex","BTCUSD",1762341936124,0.00158722,101860.0,101850.0,0.02969]
["bitfinex","BTCUSD",1762341936561,0.00158722,101860.0,101850.0,0.05332]
["bitfinex","BTCUSD",1762341936738,0.23201252,101860.0,101850.0,0.01398]
["bitfinex","BTCUSD",1762341936977,0.46243782,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341937177,0.70098333,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341937377,1.02398333,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341937583,1.04516689,101860.0,101830.0,0.01185]
["bitfinex","BTCUSD",1762341937778,1.04516689,101860.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762341937779,0.4597706,101840.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762341938018,0.25497602,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762341938162,0.2304253,101830.0,101820.0,0.01185]
["bitfinex","BTCUSD",1762341938366,0.2304253,101830.0,101820.0,0.02756]
["bitfinex","BTCUSD",1762341938367,0.2293453,101830.0,101820.0,0.02756]
["bitfinex","BTCUSD",1762341938609,0.74323711,101850.0,101820.0,0.05119]
["bitfinex","BTCUSD",1762341938815,0.42942309,101850.0,101820.0,0.05119]
["bitfinex","BTCUSD",1762341938992,0.01026598,101850.0,101830.0,0.02363]
["bitfinex","BTCUSD",1762341939200,0.02111718,101850.0,101830.0,0.02363]
["bitfinex","BTCUSD",1762341939420,0.32738034,101860.0,101830.0,0.02363]
["bitfinex","BTCUSD",1762341939682,0.00142445,101860.0,101830.0,0.02363]
["bitfinex","BTCUSD",1762341939915,0.00034445,101860.0,101830.0,0.34663]
["bitfinex","BTCUSD",1762341940093,0.02488794,101860.0,101840.0,0.02363]
["bitfinex","BTCUSD",1762341940496,0.00034445,101860.0,101850.0,0.01571]
["bitfinex","BTCUSD",1762341940700,0.00034445,101860.0,101850.0,0.03881]
["bitfinex","BTCUSD",1762341941826,0.00134445,101860.0,101850.0,0.03881]
["bitfinex","BTCUSD",1762341942052,0.00134445,101860.0,101850.0,0.36181]
["bitfinex","BTCUSD",1762341944024,0.00034445,101860.0,101850.0,0.36181]
["bitfinex","BTCUSD",1762341944438,0.00158722,101860.0,101850.0,0.36281]
["bitfinex","BTCUSD",1762341944814,0.00158722,101860.0,101850.0,0.36381]
["bitfinex","BTCUSD",1762341944995,0.32970311,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341945202,0.32862311,101860.0,101850.0,0.002]
["bitfinex","BTCUSD",1762341945645,0.32970311,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1762341946830,0.00266722,101860.0,101850.0,0.01649]
["bitfinex","BTCUSD",1762341947062,0.02721071,101860.0,101850.0,0.01549]
["bitfinex","BTCUSD",1762341947466,0.02713071,101860.0,101850.0,0.01549]
["bitfinex","BTCUSD",1762341947744,0.00158722,101860.0,101850.0,0.01549]
["bitfinex","BTCUSD",1762341948134,0.00458722,101860.0,101850.0,0.01549]
["bitfinex","BTCUSD",1762341948479,0.8572466,101860.0,101810.0,0.02950648]
["bitfinex","BTCUSD",1762341948679,0.00108,101850.0,101810.0,0.01247]
["bitfinex","BTCUSD",1762341948858,0.32595589,101840.0,101820.0,0.0231]
["bitfinex","BTCUSD",1762341949233,0.32703589,101850.0,101820.0,0.0231]
["bitfinex","BTCUSD",1762341949580,0.01404337,101840.0,101820.0,0.0231]
["bitfinex","BTCUSD",1762341949715,0.32703589,101850.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762341949915,0.01891417,101840.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762341950114,0.01999417,101840.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762341951169,0.00108,101840.0,101830.0,0.01247]
["bitfinex","BTCUSD",1762341951683,0.00108,101840.0,101830.0,0.01347]
["bitfinex","BTCUSD",1762341952009,0.02248508,101850.0,101830.0,0.02896]
["bitfinex","BTCUSD",1762341952233,0.02248508,101850.0,101830.0,0.02796]
["bitfinex","BTCUSD",1762341952937,0.00108,101840.0,101830.0,0.02796]
["bitfinex","BTCUSD",1762341953198,0.00108,101840.0,101810.0,0.01247]
["bitfinex","BTCUSD",1762341953199,0.32811589,101840.0,101810.0,0.01247]
["bitfinex","BTCUSD",1762341953425,0.35158661,101830.0,101810.0,0.03557]
["bitfinex","BTCUSD",1762341953638,0.00108,101830.0,101810.0,0.03557]
["bitfinex","BTCUSD",1762341954057,0.00024865,101820.0,101810.0,0.03557]
["bitfinex","BTCUSD",1762341954478,0.00024865,101820.0,101810.0,0.05106]
["bitfinex","BTCUSD",1762341956310,0.00024865,101820.0,101810.0,0.05206]
["bitfinex","BTCUSD",1762341957528,0.32836454,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762341958258,0.32836454,101820.0,101790.0,0.12828122]
["bitfinex","BTCUSD",1762341958463,0.02308687,101810.0,101790.0,0.12842567]
["bitfinex","BTCUSD",1762341958667,0.02331065,101810.0,101790.0,0.12842567]
["bitfinex","BTCUSD",1762341960975,0.02331065,101810.0,101790.0,0.10532567]
["bitfinex","BTCUSD",1762341960976,0.02439065,101810.0,101790.0,0.10532567]
["bitfinex","BTCUSD",1762341961213,0.00108,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341961775,0.42131711,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341961984,0.7865712,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341962746,0.7965417,101800.0,101790.0,0.00214445]
["bitfinex","BTCUSD",1762341962959,0.7965417,101800.0,101790.0,0.00114445]
["bitfinex","BTCUSD",1762341964248,0.7965417,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341964558,0.8015417,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341967550,0.75928761,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341968650,0.79546989,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341972893,0.469514,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341973091,0.79546989,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341975492,1.12142578,101800.0,101790.0,0.00014445]
["bitfinex","BTCUSD",1762341975701,0.323,101780.0,101740.0,0.01247]
["bitfinex","BTCUSD",1762341975907,0.00108,101750.0,101740.0,0.01295179]
["bitfinex","BTCUSD",1762341976121,0.02565002,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341976886,0.02673002,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341978922,0.02673002,101750.0,101740.0,0.00148179]
["bitfinex","BTCUSD",1762341979478,0.32811589,101750.0,101740.0,0.00148179]
["bitfinex","BTCUSD",1762341979678,0.4565857,101750.0,101740.0,0.00148179]
["bitfinex","BTCUSD",1762341980909,0.03742859,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341981111,0.3879545,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341981248,0.36338448,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341981450,0.36638448,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341981658,0.33111589,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341982077,0.33311589,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341986502,0.45875794,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341989955,1.25879544,101750.0,101740.0,0.00048179]
["bitfinex","BTCUSD",1762341990112,0.45159794,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341990293,0.54592725,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341990494,0.54700725,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341990915,0.87000725,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341991724,0.87500725,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341991915,0.96250798,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341995813,0.00612809,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341996018,0.00720809,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341997202,0.12498416,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341998061,0.11737985,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341999338,0.12498416,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762341999595,0.11735134,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342001177,0.11735134,101730.0,101720.0,0.01261]
["bitfinex","BTCUSD",1762342001178,0.00612809,101730.0,101720.0,0.01261]
["bitfinex","BTCUSD",1762342001382,0.00612809,101730.0,101720.0,0.02838]
["bitfinex","BTCUSD",1762342002128,0.00504809,101730.0,101720.0,0.02838]
["bitfinex","BTCUSD",1762342002779,0.00612809,101730.0,101720.0,0.01261]
["bitfinex","BTCUSD",1762342003408,0.00612809,101730.0,101720.0,0.02838]
["bitfinex","BTCUSD",1762342003606,0.00504809,101730.0,101720.0,0.05089]
["bitfinex","BTCUSD",1762342004019,0.00504809,101730.0,101720.0,0.02838]
["bitfinex","BTCUSD",1762342004259,0.00204809,101730.0,101720.0,0.02838]
["bitfinex","BTCUSD",1762342004696,4.809e-05,101730.0,101720.0,0.05289]
["bitfinex","BTCUSD",1762342005324,4.809e-05,101730.0,101720.0,0.03038]
["bitfinex","BTCUSD",1762342005524,4.809e-05,101730.0,101720.0,0.03238]
["bitfinex","BTCUSD",1762342006485,4.809e-05,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762342006895,4.809e-05,101730.0,101720.0,0.03238]
["bitfinex","BTCUSD",1762342007078,4.809e-05,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762342013420,4.809e-05,101730.0,101720.0,0.14809122]
["bitfinex","BTCUSD",1762342014596,4.809e-05,101730.0,101720.0,0.03238]
["bitfinex","BTCUSD",1762342014805,4.809e-05,101730.0,101720.0,0.05489]
["bitfinex","BTCUSD",1762342021484,4.809e-05,101730.0,101720.0,0.14809122]
["bitfinex","BTCUSD",1762342022117,4.809e-05,101730.0,101720.0,0.03238]
["bitfinex","BTCUSD",1762342022338,0.00220809,101730.0,101720.0,0.0044]
["bitfinex","BTCUSD",1762342022758,0.00112809,101730.0,101720.0,0.0044]
["bitfinex","BTCUSD",1762342023154,0.00112809,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762342023554,0.02670294,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762342023998,0.02778294,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762342024902,0.02778294,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342026025,0.02670294,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342026461,0.02778294,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342028221,0.54800725,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342028647,0.96199025,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342029958,0.98314225,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342030198,0.96199025,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342030404,0.81612848,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342030611,0.82112848,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342031969,0.82412848,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342039261,0.51739231,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342039462,0.73092726,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342039636,0.42419109,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342039787,0.73092726,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342046663,0.69474498,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342046908,0.63994426,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342048489,0.79320761,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342053315,0.79020761,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342053727,0.79120761,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342053930,0.89076458,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762342054130,0.89076458,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342054131,0.88576458,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342054633,0.88876458,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342059375,0.35918228,101720.0,101710.0,0.00267842]
["bitfinex","BTCUSD",1762342059644,1.43745428,101720.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762342059890,0.23107976,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762342060121,0.23215976,101690.0,101680.0,0.0004]
["bitfinex","BTCUSD",1762342060344,0.22999976,101690.0,101680.0,0.05071]
["bitfinex","BTCUSD",1762342060565,0.22999976,101690.0,101680.0,0.05059201]
["bitfinex","BTCUSD",1762342061061,0.23107976,101690.0,101680.0,0.01221658]
["bitfinex","BTCUSD",1762342061314,0.23107976,101690.0,101680.0,0.00042658]
["bitfinex","BTCUSD",1762342061556,0.24118243,101690.0,101680.0,0.00042658]
["bitfinex","BTCUSD",1762342061793,0.23107976,101690.0,101680.0,0.01183658]
["bitfinex","BTCUSD",1762342062269,0.23207976,101690.0,101680.0,0.03224658]
["bitfinex","BTCUSD",1762342062527,0.23099976,101690.0,101680.0,0.05377658]
["bitfinex","BTCUSD",1762342062976,0.23099976,101690.0,101680.0,0.05777658]
["bitfinex","BTCUSD",1762342063226,0.23099976,101690.0,101680.0,0.03524658]
["bitfinex","BTCUSD",1762342064514,0.23207976,101690.0,101680.0,0.00842658]
["bitfinex","BTCUSD",1762342065194,0.23207976,101690.0,101680.0,0.01983658]
["bitfinex","BTCUSD",1762342065435,0.23099976,101690.0,101680.0,0.03524658]
["bitfinex","BTCUSD",1762342065640,0.23099976,101690.0,101680.0,0.03576966]
["bitfinex","BTCUSD",1762342066401,0.001,101690.0,101680.0,0.05829966]
["bitfinex","BTCUSD",1762342066827,0.23099976,101690.0,101680.0,0.05829966]
["bitfinex","BTCUSD",1762342067473,0.23099976,101690.0,101680.0,0.03576966]
["bitfinex","BTCUSD",1762342068634,0.23207976,101690.0,101680.0,0.03576966]
["bitfinex","BTCUSD",1762342068826,0.23207976,101690.0,101680.0,0.02035966]
["bitfinex","BTCUSD",1762342069026,0.23315976,101690.0,101680.0,0.00894966]
["bitfinex","BTCUSD",1762342069229,0.00316,101690.0,101680.0,0.00894966]
["bitfinex","BTCUSD",1762342069429,0.0176525,101690.0,101680.0,0.00894966]
["bitfinex","BTCUSD",1762342069691,0.02331169,101690.0,101680.0,0.00894966]
["bitfinex","BTCUSD",1762342070097,0.00208,101690.0,101680.0,0.00894966]
["bitfinex","BTCUSD",1762342070456,0.001,101690.0,101680.0,0.03576966]
["bitfinex","BTCUSD",1762342070650,0.001,101690.0,101680.0,0.05829966]
["bitfinex","BTCUSD",1762342072038,0.001,101690.0,101680.0,0.28829942]
["bitfinex","BTCUSD",1762342074804,0.001,101690.0,101680.0,0.84129918]
["bitfinex","BTCUSD",1762342076653,0.001,101690.0,101680.0,0.61129942]
["bitfinex","BTCUSD",1762342078333,0.001,101690.0,101680.0,0.84129918]
["bitfinex","BTCUSD",1762342080499,0.001,101690.0,101680.0,1.07129894]
["bitfinex","BTCUSD",1762342081082,0.001,101690.0,101680.0,0.84129918]
["bitfinex","BTCUSD",1762342087616,0.001,101690.0,101680.0,0.51829918]
["bitfinex","BTCUSD",1762342091474,0.001,101690.0,101680.0,0.05829966]
["bitfinex","BTCUSD",1762342091680,0.001,101690.0,101680.0,0.28829942]
["bitfinex","BTCUSD",1762342091870,0.001,101690.0,101680.0,0.51829918]
["bitfinex","BTCUSD",1762342096631,0.001,101690.0,101680.0,0.28829942]
["bitfinex","BTCUSD",1762342101073,0.001,101690.0,101680.0,0.43779942]
["bitfinex","BTCUSD",1762342109057,0.23207976,101690.0,101680.0,0.15844966]
["bitfinex","BTCUSD",1762342109287,0.23315976,101690.0,101680.0,0.15844966]
["bitfinex","BTCUSD",1762342110387,0.00316,101690.0,101680.0,0.15844966]
["bitfinex","BTCUSD",1762342110623,0.02666452,101690.0,101680.0,0.15844966]
["bitfinex","BTCUSD",1762342111016,0.02666452,101690.0,101680.0,0.17038966]
["bitfinex","BTCUSD",1762342111616,0.02666452,101690.0,101680.0,0.18575966]
["bitfinex","BTCUSD",1762342111847,0.001,101690.0,101680.0,0.20876966]
["bitfinex","BTCUSD",1762342112057,0.001,101690.0,101680.0,0.51559715]
["bitfinex","BTCUSD",1762342117601,0.001,101690.0,101680.0,0.20876966]
["bitfinex","BTCUSD",1762342120995,0.001,101690.0,101680.0,0.30197088]
["bitfinex","BTCUSD",1762342121191,0.001,101690.0,101680.0,0.60879837]
["bitfinex","BTCUSD",1762342121607,0.001,101690.0,101680.0,0.30197088]
["bitfinex","BTCUSD",1762342125894,0.001,101690.0,101680.0,0.60879837]
["bitfinex","BTCUSD",1762342126077,0.001,101690.0,101680.0,0.30197088]
["bitfinex","BTCUSD",1762342126279,0.001,101690.0,101680.0,0.60879837]
["bitfinex","BTCUSD",1762342126842,0.001,101690.0,101680.0,0.93179837]
["bitfinex","BTCUSD",1762342129408,0.001,101690.0,101680.0,1.00707113]
["bitfinex","BTCUSD",1762342130404,0.001,101690.0,101680.0,0.72978973]
["bitfinex","BTCUSD",1762342130615,0.001,101690.0,101680.0,1.03661722]
["bitfinex","BTCUSD",1762342139690,0.00964543,101740.0,101680.0,1.38362699]
["bitfinex","BTCUSD",1762342139913,0.02457243,101740.0,101720.0,0.01504]
["bitfinex","BTCUSD",1762342140444,0.02457243,101740.0,101730.0,0.01158]
["bitfinex","BTCUSD",1762342141164,0.02457243,101740.0,101730.0,0.01172457]
["bitfinex","BTCUSD",1762342141363,0.02565243,101740.0,101730.0,0.01172457]
["bitfinex","BTCUSD",1762342141543,0.02565243,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342141772,0.33247992,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342141966,0.30898749,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342142322,0.30998749,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342142728,0.66553088,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342147462,0.35870339,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342147669,0.66553088,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342150848,0.03354339,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342151208,0.004,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342152058,0.001,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342152469,0.002,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342153344,0.001,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342153534,0.02088745,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342153735,0.02088745,101740.0,101730.0,0.01170457]
["bitfinex","BTCUSD",1762342153736,0.32871494,101740.0,101730.0,0.01170457]
["bitfinex","BTCUSD",1762342153944,0.30990749,101740.0,101730.0,0.01170457]
["bitfinex","BTCUSD",1762342155871,0.30990749,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342156050,0.30882749,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342156174,0.002,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342156742,0.002,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342157183,0.00308,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342157360,0.002,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342161091,0.02245969,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342161499,0.02145969,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342161713,0.02045969,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342161923,0.02045969,101740.0,101730.0,0.05281457]
["bitfinex","BTCUSD",1762342162133,0.02045969,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342162972,0.05000049,101740.0,101730.0,0.03059457]
["bitfinex","BTCUSD",1762342163381,0.05000049,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342163802,0.35682798,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342163990,0.33636829,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342166607,0.0295408,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342166830,0.05368085,101740.0,101730.0,0.05481457]
["bitfinex","BTCUSD",1762342167196,0.05476085,101740.0,101730.0,0.01470457]
["bitfinex","BTCUSD",1762342167405,0.36266834,101740.0,101730.0,0.00314457]
["bitfinex","BTCUSD",1762342167580,0.33852829,101740.0,101730.0,0.00314457]
["bitfinex","BTCUSD",1762342167932,0.33744829,101740.0,101730.0,0.00314457]
["bitfinex","BTCUSD",1762342168122,0.33744829,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342168318,0.33844829,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342168571,0.33944829,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342168793,0.33836829,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342169085,0.33736829,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342169836,0.33636829,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342170028,0.33736829,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342170231,0.33736829,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342170465,0.26045655,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342170672,0.26145655,101740.0,101730.0,0.05181457]
["bitfinex","BTCUSD",1762342171590,0.26145655,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342172275,0.26253655,101740.0,101730.0,0.02759457]
["bitfinex","BTCUSD",1762342173789,0.4935323,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342173940,0.4924523,101740.0,101730.0,0.00014457]
["bitfinex","BTCUSD",1762342174564,0.4913723,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342175223,0.26145655,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342177158,0.0315408,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342177376,0.26145655,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342177771,0.0315408,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342178341,0.02657243,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342178762,0.002,101740.0,101730.0,0.05131457]
["bitfinex","BTCUSD",1762342178973,0.25648818,101740.0,101730.0,0.20081457]
["bitfinex","BTCUSD",1762342179186,0.23191575,101740.0,101730.0,0.20081457]
["bitfinex","BTCUSD",1762342185225,0.002,101740.0,101730.0,0.20081457]
["bitfinex","BTCUSD",1762342185428,0.25648818,101740.0,101730.0,0.20081457]
["bitfinex","BTCUSD",1762342185640,0.23191575,101740.0,101730.0,0.20081457]
["bitfinex","BTCUSD",1762342192547,0.23191575,101740.0,101730.0,0.14964457]
["bitfinex","BTCUSD",1762342192548,0.23299575,101740.0,101730.0,0.14964457]
["bitfinex","BTCUSD",1762342192745,0.23299575,101740.0,101730.0,0.16116457]
["bitfinex","BTCUSD",1762342192878,0.23191575,101740.0,101730.0,0.20039457]
["bitfinex","BTCUSD",1762342194788,0.23191575,101740.0,101730.0,0.02724457]
["bitfinex","BTCUSD",1762342194991,0.26145655,101740.0,101730.0,0.02724457]
["bitfinex","BTCUSD",1762342196084,0.26145655,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342200334,0.26253655,101740.0,101730.0,0.02724457]
["bitfinex","BTCUSD",1762342200761,0.26145655,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342201707,0.0315408,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342201910,0.05611323,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342202116,0.02657243,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342202950,0.25648818,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342203155,0.23191575,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342204120,0.002,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342204318,0.02657243,101740.0,101730.0,0.05089457]
["bitfinex","BTCUSD",1762342204539,0.00108,101780.0,101740.0,0.09320122]
["bitfinex","BTCUSD",1762342204889,0.02953059,101780.0,101770.0,0.25701575]
["bitfinex","BTCUSD",1762342205332,0.23011575,101800.0,101770.0,0.28066575]
["bitfinex","BTCUSD",1762342205560,0.05408804,101790.0,101780.0,0.03517]
["bitfinex","BTCUSD",1762342205774,0.02952768,101790.0,101780.0,0.03517]
["bitfinex","BTCUSD",1762342205976,0.02952768,101790.0,101780.0,0.28066575]
["bitfinex","BTCUSD",1762342206150,0.02952768,101790.0,101780.0,0.5105815]
["bitfinex","BTCUSD",1762342206151,0.00048149,101790.0,101780.0,0.5105815]
["bitfinex","BTCUSD",1762342207754,0.00048149,101790.0,101780.0,0.28066575]
["bitfinex","BTCUSD",1762342207983,0.00148149,101790.0,101780.0,0.28066575]
["bitfinex","BTCUSD",1762342208369,0.00048149,101790.0,101780.0,0.28466575]
["bitfinex","BTCUSD",1762342208604,0.00048149,101790.0,101780.0,0.37786697]
["bitfinex","BTCUSD",1762342208807,0.00048149,101790.0,101780.0,0.38086697]
["bitfinex","BTCUSD",1762342212701,0.00048149,101790.0,101780.0,0.61078272]
["bitfinex","BTCUSD",1762342212913,0.00048149,101790.0,101780.0,0.68458157]
["bitfinex","BTCUSD",1762342213111,0.00048149,101790.0,101780.0,1.00758157]
["bitfinex","BTCUSD",1762342213338,0.00048149,101790.0,101780.0,1.03709967]
["bitfinex","BTCUSD",1762342213741,0.00048149,101790.0,101780.0,1.0658724]
["bitfinex","BTCUSD",1762342214840,0.0002,101800.0,101790.0,0.323]
["bitfinex","BTCUSD",1762342215038,0.00034434,101800.0,101790.0,0.60421575]
["bitfinex","BTCUSD",1762342215483,0.00034434,101800.0,101790.0,0.63373103]
["bitfinex","BTCUSD",1762342215686,0.00034434,101800.0,101790.0,0.66250376]
["bitfinex","BTCUSD",1762342215861,0.00034434,101800.0,101790.0,0.63373103]
["bitfinex","BTCUSD",1762342216276,0.00034434,101800.0,101790.0,0.63473103]
["bitfinex","BTCUSD",1762342216474,0.00034434,101800.0,101790.0,0.63773103]
["bitfinex","BTCUSD",1762342217610,0.00034434,101800.0,101790.0,0.63373103]
["bitfinex","BTCUSD",1762342217818,0.00034434,101800.0,101790.0,0.64073103]
["bitfinex","BTCUSD",1762342218177,0.00034434,101800.0,101790.0,0.63873103]
["bitfinex","BTCUSD",1762342218406,0.00034434,101800.0,101790.0,0.87164678]
["bitfinex","BTCUSD",1762342218407,4.34e-06,101800.0,101790.0,0.87164678]
["bitfinex","BTCUSD",1762342218587,0.55653709,101840.0,101790.0,0.90041951]
["bitfinex","BTCUSD",1762342218792,0.55668151,101840.0,101830.0,0.02849]
["bitfinex","BTCUSD",1762342218990,0.58619476,101840.0,101830.0,0.02849]
["bitfinex","BTCUSD",1762342219237,0.58619476,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342219644,0.58919476,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342220311,0.58619476,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342220747,0.35927901,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342221210,0.81911051,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342221659,0.49611051,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342221877,0.26619476,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342224146,0.26619476,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342224556,0.26619476,101840.0,101830.0,0.17799]
["bitfinex","BTCUSD",1762342224780,0.26619476,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342225055,0.49611051,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342225504,0.26619476,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342228666,0.26567434,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342231683,0.49559009,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342232331,0.34172502,101840.0,101830.0,0.2008]
["bitfinex","BTCUSD",1762342236997,0.00624534,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342237119,0.00624534,101840.0,101830.0,0.14450122]
["bitfinex","BTCUSD",1762342238324,0.00324534,101840.0,101830.0,0.14450122]
["bitfinex","BTCUSD",1762342238526,0.00324534,101840.0,101830.0,0.46750122]
["bitfinex","BTCUSD",1762342238730,0.00324534,101840.0,101830.0,0.77446765]
["bitfinex","BTCUSD",1762342238938,0.00324534,101840.0,101830.0,0.49800672]
["bitfinex","BTCUSD",1762342239136,0.00324534,101840.0,101830.0,0.49700672]
["bitfinex","BTCUSD",1762342239549,0.00324534,101840.0,101830.0,0.50000672]
["bitfinex","BTCUSD",1762342241056,0.00324534,101840.0,101830.0,0.50100672]
["bitfinex","BTCUSD",1762342242682,0.00324534,101840.0,101830.0,0.0848055]
["bitfinex","BTCUSD",1762342242884,0.00324534,101840.0,101830.0,0.0553]
["bitfinex","BTCUSD",1762342243445,0.00324534,101840.0,101830.0,0.0523]
["bitfinex","BTCUSD",1762342243815,0.00324534,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342245092,0.00324534,101840.0,101830.0,0.0523]
["bitfinex","BTCUSD",1762342245618,0.00324534,101840.0,101830.0,0.0513]
["bitfinex","BTCUSD",1762342245949,0.00324534,101840.0,101830.0,0.0523]
["bitfinex","BTCUSD",1762342246372,0.31029177,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762342246582,0.00324534,101840.0,101830.0,0.05211]
["bitfinex","BTCUSD",1762342250315,0.33376008,101840.0,101830.0,0.05211]
["bitfinex","BTCUSD",1762342250616,0.30921177,101840.0,101830.0,0.05211]
["bitfinex","BTCUSD",1762342251145,0.00324534,101840.0,101830.0,0.05211]
["bitfinex","BTCUSD",1762342256518,0.00324534,101840.0,101830.0,0.20161]
["bitfinex","BTCUSD",1762342260534,1.00106879,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762342260740,1.66461578,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762342260940,1.39174578,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762342261795,1.40174577,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762342262218,0.03618228,101830.0,101800.0,0.01193]
["bitfinex","BTCUSD",1762342262419,0.40024765,101810.0,101790.0,0.01144]
["bitfinex","BTCUSD",1762342262564,0.33160438,101800.0,101780.0,0.03459]
["bitfinex","BTCUSD",1762342262918,0.33656912,101800.0,101780.0,0.03459]
["bitfinex","BTCUSD",1762342263268,0.02952269,101800.0,101790.0,0.03967]
["bitfinex","BTCUSD",1762342263477,0.05408064,101800.0,101790.0,0.03967]
["bitfinex","BTCUSD",1762342264904,0.02455795,101800.0,101790.0,0.03967]
["bitfinex","BTCUSD",1762342265709,0.99783309,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762342266023,0.63004643,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762342266423,0.63004643,101800.0,101780.0,0.001]
["bitfinex","BTCUSD",1762342266652,0.02456036,101790.0,101780.0,0.02329434]
["bitfinex","BTCUSD",1762342267046,0.02456036,101790.0,101780.0,0.03981434]
["bitfinex","BTCUSD",1762342268258,0.02456036,101790.0,101780.0,0.01666434]
["bitfinex","BTCUSD",1762342268460,0.02456036,101790.0,101780.0,0.03981434]
["bitfinex","BTCUSD",1762342268693,0.02456036,101790.0,101780.0,0.04281434]
["bitfinex","BTCUSD",1762342269410,0.02456036,101790.0,101780.0,0.04381434]
["bitfinex","BTCUSD",1762342272126,0.09320122,101810.0,101780.0,0.19331434]
["bitfinex","BTCUSD",1762342272389,0.09320122,101810.0,101800.0,0.01635]
["bitfinex","BTCUSD",1762342272640,0.02455554,101810.0,101800.0,0.01635]
["bitfinex","BTCUSD",1762342272863,0.54435382,101830.0,101800.0,0.04122]
["bitfinex","BTCUSD",1762342272864,0.02455313,101820.0,101800.0,0.04122]
["bitfinex","BTCUSD",1762342273099,0.54543382,101810.0,101790.0,0.18585]
["bitfinex","BTCUSD",1762342273316,0.00108,101800.0,101790.0,0.16098]
["bitfinex","BTCUSD",1762342274509,0.02563795,101800.0,101790.0,0.16098]
["bitfinex","BTCUSD",1762342274718,0.02563795,101800.0,101790.0,0.1495]
["bitfinex","BTCUSD",1762342274939,0.02455795,101800.0,101790.0,0.17733]
["bitfinex","BTCUSD",1762342276414,0.02455795,101800.0,101790.0,0.17833]
["bitfinex","BTCUSD",1762342277065,0.02455795,101800.0,101790.0,0.02883]
["bitfinex","BTCUSD",1762342280152,0.02455795,101800.0,101790.0,0.0537]
["bitfinex","BTCUSD",1762342282622,0.0231009,101840.0,101790.0,0.5048526]
["bitfinex","BTCUSD",1762342282623,0.03370287,101840.0,101790.0,0.5048526]
["bitfinex","BTCUSD",1762342282840,0.09320122,101830.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762342283074,0.11775194,101830.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762342283312,0.11883194,101830.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762342283523,0.44183194,101830.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762342283733,0.45186346,101830.0,101810.0,0.01635]
["bitfinex","BTCUSD",1762342284979,0.00108,101820.0,101800.0,0.03635]
["bitfinex","BTCUSD",1762342285194,0.02563313,101820.0,101800.0,0.03635]
["bitfinex","BTCUSD",1762342286756,0.02563313,101820.0,101810.0,0.01148]
["bitfinex","BTCUSD",1762342286956,0.02563313,101820.0,101810.0,0.02783]
["bitfinex","BTCUSD",1762342289160,0.02663313,101820.0,101810.0,0.02783]
["bitfinex","BTCUSD",1762342290983,0.02771313,101820.0,101800.0,0.16098]
["bitfinex","BTCUSD",1762342291324,0.02663313,101820.0,101800.0,0.18585]
["bitfinex","BTCUSD",1762342291922,0.02563313,101820.0,101800.0,0.18585]
["bitfinex","BTCUSD",1762342292122,0.02671313,101820.0,101800.0,0.18585]
["bitfinex","BTCUSD",1762342292358,0.09428122,101810.0,101800.0,0.1495]
["bitfinex","BTCUSD",1762342292770,0.00108,101810.0,101800.0,0.1495]
["bitfinex","BTCUSD",1762342293031,0.09536122,101810.0,101800.0,0.1495]
["bitfinex","BTCUSD",1762342293216,0.09428122,101810.0,101800.0,0.1495]
["bitfinex","BTCUSD",1762342293828,0.09428122,101810.0,101800.0,0.16155]
["bitfinex","BTCUSD",1762342294031,0.09428122,101810.0,101800.0,0.17669]
["bitfinex","BTCUSD",1762342294436,0.00108,101810.0,101800.0,0.17769]
["bitfinex","BTCUSD",1762342294647,0.2306444,101820.0,101800.0,0.20215]
["bitfinex","BTCUSD",1762342294791,0.02455554,101810.0,101800.0,0.20215]
["bitfinex","BTCUSD",1762342295429,0.2295644,101820.0,101800.0,0.20115]
["bitfinex","BTCUSD",1762342295741,0.65579714,101830.0,101810.0,0.05165]
["bitfinex","BTCUSD",1762342295947,0.02555313,101820.0,101810.0,0.05165]
["bitfinex","BTCUSD",1762342296312,0.001,101820.0,101810.0,0.2812144]
["bitfinex","BTCUSD",1762342297120,0.11725894,101830.0,101810.0,0.2812144]
["bitfinex","BTCUSD",1762342297330,0.11725894,101830.0,101820.0,0.02719]
["bitfinex","BTCUSD",1762342297536,0.12025894,101830.0,101820.0,0.02719]
["bitfinex","BTCUSD",1762342297742,0.12133894,101830.0,101810.0,0.2660744]
["bitfinex","BTCUSD",1762342297937,0.34790334,101830.0,101810.0,0.2660744]
["bitfinex","BTCUSD",1762342298147,0.34790334,101830.0,101810.0,0.03651]
["bitfinex","BTCUSD",1762342298327,0.34890334,101830.0,101810.0,0.03651]
["bitfinex","BTCUSD",1762342299482,0.12931799,101830.0,101810.0,0.03651]
["bitfinex","BTCUSD",1762342299695,0.35888239,101830.0,101810.0,0.03651]
["bitfinex","BTCUSD",1762342299871,0.33482467,101830.0,101810.0,0.03651]
["bitfinex","BTCUSD",1762342300193,0.10526027,101830.0,101820.0,0.01205]
["bitfinex","BTCUSD",1762342300424,0.12981099,101830.0,101820.0,0.01205]
["bitfinex","BTCUSD",1762342300721,0.12981099,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342301160,0.35837539,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342301333,0.35937539,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342301873,0.35837539,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342302447,0.12881099,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342302659,0.35937539,101830.0,101810.0,0.18601]
["bitfinex","BTCUSD",1762342305388,0.35937539,101830.0,101810.0,0.4155744]
["bitfinex","BTCUSD",1762342305972,0.03660977,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342306128,0.35937539,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342306320,0.33482467,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342306677,0.10526027,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342306875,0.33482467,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342307928,0.33382467,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342308279,0.33482467,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342308609,0.10526027,101830.0,101810.0,0.4155744]
["bitfinex","BTCUSD",1762342308792,0.33482467,101830.0,101810.0,0.4155744]
["bitfinex","BTCUSD",1762342309475,0.32384562,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342309674,0.32276562,101830.0,101820.0,0.0282]
["bitfinex","BTCUSD",1762342309978,0.32376562,101830.0,101820.0,0.0515]
["bitfinex","BTCUSD",1762342311243,0.32276562,101830.0,101820.0,0.0515]
["bitfinex","BTCUSD",1762342311709,0.32376562,101830.0,101820.0,0.0515]
["bitfinex","BTCUSD",1762342312085,0.32376562,101830.0,101820.0,0.0282]
["bitfinex","BTCUSD",1762342313627,0.09420122,101830.0,101820.0,0.0282]
["bitfinex","BTCUSD",1762342315462,0.09528122,101830.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342315865,0.09420122,101830.0,101820.0,0.0515]
["bitfinex","BTCUSD",1762342316612,0.001,101830.0,101820.0,0.2810644]
["bitfinex","BTCUSD",1762342318335,0.00310092,101840.0,101820.0,0.2810644]
["bitfinex","BTCUSD",1762342318539,0.00324534,101840.0,101830.0,0.01198]
["bitfinex","BTCUSD",1762342319105,0.00324534,101840.0,101830.0,0.0515]
["bitfinex","BTCUSD",1762342319483,0.00324534,101840.0,101830.0,0.2810644]
["bitfinex","BTCUSD",1762342319676,0.00324534,101840.0,101830.0,0.37426562]
["bitfinex","BTCUSD",1762342320341,0.00324534,101840.0,101830.0,0.0282]
["bitfinex","BTCUSD",1762342320555,0.23496974,101840.0,101820.0,0.03528]
["bitfinex","BTCUSD",1762342320776,0.26051805,101840.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342320961,0.02879365,101840.0,101830.0,0.0282]
["bitfinex","BTCUSD",1762342321167,0.02879365,101840.0,101830.0,0.0515]
["bitfinex","BTCUSD",1762342321370,0.02779365,101840.0,101830.0,0.0282]
["bitfinex","BTCUSD",1762342321678,0.02987365,101840.0,101830.0,0.01198]
["bitfinex","BTCUSD",1762342322780,0.00424534,101840.0,101830.0,0.0515]
["bitfinex","BTCUSD",1762342323376,0.02879365,101840.0,101830.0,0.0282]
["bitfinex","BTCUSD",1762342323947,0.02879365,101840.0,101830.0,0.0515]
["bitfinex","BTCUSD",1762342324410,0.02879365,101840.0,101830.0,0.0282]
["bitfinex","BTCUSD",1762342324854,0.02879365,101840.0,101830.0,0.0515]
["bitfinex","BTCUSD",1762342325608,0.26051805,101840.0,101820.0,0.03528]
["bitfinex","BTCUSD",1762342327385,0.25951805,101840.0,101820.0,0.03528]
["bitfinex","BTCUSD",1762342327820,0.26051805,101840.0,101820.0,0.01198]
["bitfinex","BTCUSD",1762342328634,0.00108,101830.0,101810.0,0.01205]
["bitfinex","BTCUSD",1762342328839,0.2306444,101820.0,101800.0,0.01205]
["bitfinex","BTCUSD",1762342329047,0.34840116,101810.0,101790.0,0.03528]
["bitfinex","BTCUSD",1762342329266,0.00108,101800.0,101790.0,0.01198]
["bitfinex","BTCUSD",1762342329472,0.2306444,101800.0,101790.0,0.01198]
["bitfinex","BTCUSD",1762342329834,0.00108,101800.0,101790.0,0.01198]
["bitfinex","BTCUSD",1762342330912,0.00108,101800.0,101790.0,0.01498]
["bitfinex","BTCUSD",1762342331449,0.00108,101800.0,101790.0,0.01998]
["bitfinex","BTCUSD",1762342331652,0.02563795,101800.0,101790.0,0.03594]
["bitfinex","BTCUSD",1762342332077,0.02563795,101800.0,101790.0,0.01998]
["bitfinex","BTCUSD",1762342332291,0.02563795,101800.0,101790.0,0.008]
["bitfinex","BTCUSD",1762342333136,0.32516,101800.0,101790.0,0.008]
["bitfinex","BTCUSD",1762342333351,0.33715192,101800.0,101790.0,0.008]
["bitfinex","BTCUSD",1762342333568,0.59320122,101810.0,101790.0,0.03557]
["bitfinex","BTCUSD",1762342333780,0.41620122,101810.0,101790.0,0.0604]
["bitfinex","BTCUSD",1762342334216,0.02563795,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342334434,0.02671795,101800.0,101780.0,0.01161]
["bitfinex","BTCUSD",1762342334655,0.02671795,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342334861,0.02671795,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762342336143,0.02671795,101800.0,101780.0,0.01175434]
["bitfinex","BTCUSD",1762342336356,0.03680319,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762342336562,0.09320122,101790.0,101780.0,0.01175434]
["bitfinex","BTCUSD",1762342336973,0.09428122,101790.0,101780.0,0.01175434]
["bitfinex","BTCUSD",1762342337408,0.09428122,101790.0,101780.0,0.01475434]
["bitfinex","BTCUSD",1762342337893,0.02456036,101790.0,101780.0,0.02771434]
["bitfinex","BTCUSD",1762342338094,0.02456036,101790.0,101780.0,0.05254434]
["bitfinex","BTCUSD",1762342338316,0.02456036,101790.0,101780.0,0.05654434]
["bitfinex","BTCUSD",1762342338544,0.02456036,101790.0,101780.0,0.06154434]
["bitfinex","BTCUSD",1762342339168,0.09320122,101810.0,101780.0,0.06154434]
["bitfinex","BTCUSD",1762342339324,0.34755795,101800.0,101780.0,0.38770324]
["bitfinex","BTCUSD",1762342339505,0.323,101800.0,101790.0,0.02757]
["bitfinex","BTCUSD",1762342339720,0.09428122,101810.0,101790.0,0.3785589]
["bitfinex","BTCUSD",1762342339721,0.09320122,101810.0,101790.0,0.3785589]
["bitfinex","BTCUSD",1762342339925,0.41620122,101810.0,101800.0,0.02757]
["bitfinex","BTCUSD",1762342340242,0.09320122,101810.0,101800.0,0.02757]
["bitfinex","BTCUSD",1762342340446,0.41620122,101810.0,101800.0,0.3785589]
["bitfinex","BTCUSD",1762342340673,0.12380321,101830.0,101800.0,0.3785589]
["bitfinex","BTCUSD",1762342340880,0.66594065,101830.0,101800.0,0.3785589]
["bitfinex","BTCUSD",1762342341089,0.323,101820.0,101800.0,0.3785589]
["bitfinex","BTCUSD",1762342341292,0.09428122,101830.0,101800.0,0.3805589]
["bitfinex","BTCUSD",1762342341502,0.323,101820.0,101800.0,0.3795589]
["bitfinex","BTCUSD",1762342342953,0.323,101820.0,101810.0,0.02757]
["bitfinex","BTCUSD",1762342343139,0.323,101820.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342343340,0.10625097,101830.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342343576,0.13188169,101830.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342343832,0.001,101820.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342344249,0.12888169,101830.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342344465,0.001,101820.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342344678,0.002,101820.0,101810.0,0.0524]
["bitfinex","BTCUSD",1762342345338,0.002,101820.0,101810.0,0.3785589]
["bitfinex","BTCUSD",1762342346190,0.001,101820.0,101810.0,0.3785589]
["bitfinex","BTCUSD",1762342346832,0.09620122,101830.0,101810.0,0.3785589]
["bitfinex","BTCUSD",1762342346959,0.12075194,101830.0,101820.0,0.02757]
["bitfinex","BTCUSD",1762342347159,0.11775194,101830.0,101820.0,0.02651015]
["bitfinex","BTCUSD",1762342347854,0.09534122,101830.0,101820.0,0.02651015]
["bitfinex","BTCUSD",1762342348063,0.11989194,101830.0,101820.0,0.01161]
["bitfinex","BTCUSD",1762342348265,0.12303194,101830.0,101810.0,0.3625989]
["bitfinex","BTCUSD",1762342348466,0.12303194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342349845,0.12203194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342350025,0.12303194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342350222,0.12403194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342350449,0.12303194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342350796,0.12403194,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342351684,0.09734122,101830.0,101820.0,0.01161]
["bitfinex","BTCUSD",1762342351899,0.002,101830.0,101820.0,0.0524]
["bitfinex","BTCUSD",1762342352103,0.09734122,101830.0,101820.0,0.01161]
["bitfinex","BTCUSD",1762342352307,0.09734122,101830.0,101810.0,0.03644]
["bitfinex","BTCUSD",1762342352511,0.09734122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342352887,0.09634122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342353094,0.09534122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342353300,0.09634122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342353534,0.09734122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342353911,0.09534122,101830.0,101810.0,0.2659171]
["bitfinex","BTCUSD",1762342354155,0.09534122,101830.0,101820.0,0.2417771]
["bitfinex","BTCUSD",1762342354156,0.09734122,101830.0,101820.0,0.2417771]
["bitfinex","BTCUSD",1762342354340,0.09734122,101830.0,101820.0,0.0123]
["bitfinex","BTCUSD",1762342354562,0.09734122,101830.0,101820.0,0.02895]
["bitfinex","BTCUSD",1762342354709,0.09734122,101830.0,101810.0,0.34230404]
["bitfinex","BTCUSD",1762342354914,0.12089194,101830.0,101810.0,0.34230404]
["bitfinex","BTCUSD",1762342356205,0.12203194,101830.0,101810.0,0.31757404]
["bitfinex","BTCUSD",1762342356415,0.12303194,101830.0,101810.0,0.01161]
["bitfinex","BTCUSD",1762342356802,0.12303194,101830.0,101810.0,0.03634]
["bitfinex","BTCUSD",1762342357233,0.12203194,101830.0,101810.0,0.03634]
["bitfinex","BTCUSD",1762342357445,0.00214,101820.0,101800.0,0.31757404]
["bitfinex","BTCUSD",1762342357655,0.00428,101820.0,101800.0,0.34230404]
["bitfinex","BTCUSD",1762342357892,0.00214,101820.0,101800.0,0.34230404]
["bitfinex","BTCUSD",1762342358314,0.09534122,101810.0,101790.0,0.03634]
["bitfinex","BTCUSD",1762342358537,0.11989676,101810.0,101790.0,0.03634]
["bitfinex","BTCUSD",1762342358683,0.12203676,101810.0,101790.0,0.01161]
["bitfinex","BTCUSD",1762342358902,0.12203676,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762342359672,0.1328861,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762342360061,0.1328861,101810.0,101790.0,0.01161]
["bitfinex","BTCUSD",1762342360276,0.12203676,101810.0,101790.0,0.01161]
["bitfinex","BTCUSD",1762342360476,0.12203676,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762342360903,0.12203676,101810.0,101790.0,0.01161]
["bitfinex","BTCUSD",1762342361167,0.12203676,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1762342361854,0.12203676,101810.0,101790.0,0.01161]
["bitfinex","BTCUSD",1762342362285,0.12203676,101810.0,101790.0,0.01361]
["bitfinex","BTCUSD",1762342362485,0.12203676,101810.0,101790.0,0.01661]
["bitfinex","BTCUSD",1762342363473,0.00214,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762342363658,0.02669795,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1762342364602,0.02669795,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342364738,0.02669795,101800.0,101790.0,0.01436]
["bitfinex","BTCUSD",1762342364939,0.02669795,101800.0,101790.0,0.16386]
["bitfinex","BTCUSD",1762342365138,0.02455795,101800.0,101790.0,0.18449]
["bitfinex","BTCUSD",1762342365344,0.11989676,101810.0,101790.0,0.20501]
["bitfinex","BTCUSD",1762342365666,0.11775676,101810.0,101790.0,0.21001]
["bitfinex","BTCUSD",1762342366064,0.11989676,101810.0,101790.0,0.21001]
["bitfinex","BTCUSD",1762342366262,0.11989676,101810.0,101790.0,0.20501]
["bitfinex","BTCUSD",1762342366706,0.11989676,101810.0,101790.0,0.20401]
["bitfinex","BTCUSD",1762342367070,0.11989676,101810.0,101790.0,0.20601]
["bitfinex","BTCUSD",1762342368065,0.09534122,101810.0,101790.0,0.20601]
["bitfinex","BTCUSD",1762342368277,0.11775676,101810.0,101790.0,0.20601]
["bitfinex","BTCUSD",1762342369356,0.09320122,101810.0,101790.0,0.20601]
["bitfinex","BTCUSD",1762342371752,0.11775676,101810.0,101790.0,0.20601]
["bitfinex","BTCUSD",1762342371954,0.323,101820.0,101800.0,0.05151]
["bitfinex","BTCUSD",1762342372229,0.46700848,101830.0,101800.0,0.05151]
["bitfinex","BTCUSD",1762342372483,0.49798306,101830.0,101800.0,0.05151]
["bitfinex","BTCUSD",1762342372647,0.09534122,101810.0,101800.0,0.01136]
["bitfinex","BTCUSD",1762342373290,0.09534122,101810.0,101800.0,0.01336]
["bitfinex","BTCUSD",1762342373487,0.09534122,101810.0,101800.0,0.01236]
["bitfinex","BTCUSD",1762342373648,0.09534122,101810.0,101800.0,0.01136]
["bitfinex","BTCUSD",1762342373845,0.09534122,101810.0,101800.0,0.01336]
["bitfinex","BTCUSD",1762342374475,0.09320122,101810.0,101800.0,0.02999]
["bitfinex","BTCUSD",1762342374648,0.33806535,101840.0,101800.0,0.50897404]
["bitfinex","BTCUSD",1762342374844,0.11775194,101830.0,101810.0,0.35747404]
["bitfinex","BTCUSD",1762342375162,0.11775194,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342376056,0.11875194,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342376309,0.10805546,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342376550,0.10905546,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342376793,0.11553846,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342377012,0.11339846,101830.0,101810.0,0.05151]
["bitfinex","BTCUSD",1762342378343,0.10937759,101830.0,101810.0,0.02799]
["bitfinex","BTCUSD",1762342378570,0.00214,101820.0,101810.0,0.02799]
["bitfinex","BTCUSD",1762342379728,0.00214,101820.0,101810.0,0.01136]
["bitfinex","BTCUSD",1762342379729,0.02669313,101820.0,101810.0,0.01136]
["bitfinex","BTCUSD",1762342379901,0.02669313,101820.0,101810.0,0.01236]
["bitfinex","BTCUSD",1762342380087,0.02669313,101820.0,101810.0,0.01336]
["bitfinex","BTCUSD",1762342381814,0.02669313,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342382018,0.01636524,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342382268,0.02424424,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342382614,0.35072029,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342382899,0.32616716,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342383570,0.81601944,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342384534,0.5100554,101820.0,101810.0,0.002]
["bitfinex","BTCUSD",1762342384790,0.81601944,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762342385164,0.81701944,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1762342385701,0.03618228,101810.0,101780.0,0.03582]
["bitfinex","BTCUSD",1762342385834,0.11494746,101800.0,101780.0,0.03582]
["bitfinex","BTCUSD",1762342386039,0.00214,101790.0,101780.0,0.0123]
["bitfinex","BTCUSD",1762342386297,0.11708746,101800.0,101780.0,0.0123]
["bitfinex","BTCUSD",1762342387091,0.11708746,101800.0,101780.0,0.01244434]
["bitfinex","BTCUSD",1762342387682,0.11708746,101800.0,101780.0,0.03596434]
["bitfinex","BTCUSD",1762342387879,0.11494746,101800.0,101780.0,0.03596434]
["bitfinex","BTCUSD",1762342388303,0.11494746,101800.0,101780.0,0.04296434]
["bitfinex","BTCUSD",1762342389724,0.11494746,101800.0,101780.0,0.34892838]
["bitfinex","BTCUSD",1762342390344,0.11494746,101800.0,101790.0,0.01136]
["bitfinex","BTCUSD",1762342390675,0.11708746,101800.0,101790.0,0.01136]
["bitfinex","BTCUSD",1762342391808,0.11708746,101800.0,101790.0,0.01436]
["bitfinex","BTCUSD",1762342393253,0.11708746,101800.0,101790.0,0.01636]
["bitfinex","BTCUSD",1762342395146,0.11708746,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342396069,0.11922746,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342398518,0.11708746,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342400153,0.11708746,101800.0,101790.0,0.01656]
["bitfinex","BTCUSD",1762342400599,0.11922746,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342401096,0.11910947,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342403392,0.44210947,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342403594,0.42048122,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342404610,0.41834122,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342404791,0.39084633,101820.0,101790.0,0.05606]
["bitfinex","BTCUSD",1762342404991,0.11775676,101810.0,101790.0,0.05606]
["bitfinex","BTCUSD",1762342405315,0.11989676,101810.0,101790.0,0.05606]
["bitfinex","BTCUSD",1762342406367,0.00214,101800.0,101790.0,0.03067]
["bitfinex","BTCUSD",1762342406607,0.00214,101800.0,101790.0,0.01156]
["bitfinex","BTCUSD",1762342407021,0.00668,101800.0,101790.0,0.02526539]
["bitfinex","BTCUSD",1762342407223,0.00454,101800.0,101790.0,0.04865539]
["bitfinex","BTCUSD",1762342407553,0.00454,101800.0,101790.0,0.05065539]
["bitfinex","BTCUSD",1762342407796,0.00454,101800.0,101790.0,0.05365539]
["bitfinex","BTCUSD",1762342408141,0.00454,101800.0,101790.0,0.35961943]
["bitfinex","BTCUSD",1762342411093,0.00454,101800.0,101790.0,0.33622943]
["bitfinex","BTCUSD",1762342411675,0.00908,101800.0,101790.0,0.03026539]
["bitfinex","BTCUSD",1762342411851,0.00908,101800.0,101790.0,0.33622943]
["bitfinex","BTCUSD",1762342412058,0.00908,101800.0,101790.0,0.35961943]
["bitfinex","BTCUSD",1762342412594,0.01362,101800.0,101790.0,0.31096404]
["bitfinex","BTCUSD",1762342412815,0.00908,101800.0,101790.0,0.31096404]
["bitfinex","BTCUSD",1762342414346,0.01362,101800.0,101790.0,0.31096404]
["bitfinex","BTCUSD",1762342414884,0.01362,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342415185,0.02888167,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342416357,0.00908,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342416562,0.00908,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342417355,0.01362,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342420286,0.01362,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342421153,0.03817795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342421640,0.05131587,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342422107,0.05131587,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342423367,0.03817795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342426046,0.03363795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342426543,0.03817795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342428575,0.03817795,101800.0,101790.0,0.005]
["bitfinex","BTCUSD",1762342428694,0.03817795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342430061,0.05131587,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342430879,0.03817795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342431044,0.03363795,101800.0,101790.0,0.23459419]
["bitfinex","BTCUSD",1762342431592,1.86972133,101800.0,101780.0,0.00014434]
["bitfinex","BTCUSD",1762342431807,0.323,101780.0,101740.0,0.01145]
["bitfinex","BTCUSD",1762342431979,0.56167419,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342432345,0.56621419,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342432790,0.33662,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342432986,0.56621419,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342433188,0.65941541,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342433389,0.75334016,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342433595,0.75334016,101750.0,101740.0,0.00148149]
["bitfinex","BTCUSD",1762342434170,0.00454,101750.0,101740.0,0.02907149]
["bitfinex","BTCUSD",1762342434374,0.00908,101750.0,101740.0,0.25866568]
["bitfinex","BTCUSD",1762342434592,0.09774122,101750.0,101740.0,0.25866568]
["bitfinex","BTCUSD",1762342435376,0.09774122,101750.0,101740.0,0.28309568]
["bitfinex","BTCUSD",1762342438557,0.09774122,101750.0,101740.0,0.51268987]
["bitfinex","BTCUSD",1762342439272,0.09774122,101750.0,101740.0,0.48825987]
["bitfinex","BTCUSD",1762342440873,0.00454,101750.0,101740.0,0.48825987]
["bitfinex","BTCUSD",1762342441114,0.33732206,101760.0,101740.0,0.51268987]
["bitfinex","BTCUSD",1762342441299,0.33732206,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342441619,0.33732206,101760.0,101750.0,0.25618419]
["bitfinex","BTCUSD",1762342441829,0.33732206,101760.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342442132,0.34186206,101760.0,101750.0,0.22959419]
["bitfinex","BTCUSD",1762342442280,0.34386206,101760.0,101750.0,0.22959419]
["bitfinex","BTCUSD",1762342442918,0.34186206,101760.0,101750.0,0.22959419]
["bitfinex","BTCUSD",1762342443280,0.39144062,101760.0,101740.0,0.24152568]
["bitfinex","BTCUSD",1762342443598,0.09320122,101750.0,101740.0,0.24152568]
["bitfinex","BTCUSD",1762342443809,0.35040206,101760.0,101740.0,0.24152568]
["bitfinex","BTCUSD",1762342444010,0.09320122,101750.0,101740.0,0.26595568]
["bitfinex","BTCUSD",1762342444454,0.09320122,101750.0,101740.0,0.28109568]
["bitfinex","BTCUSD",1762342444857,0.09320122,101750.0,101740.0,0.51068987]
["bitfinex","BTCUSD",1762342445928,0.33932206,101760.0,101740.0,0.51068987]
["bitfinex","BTCUSD",1762342446121,0.33932206,101760.0,101750.0,0.25618419]
["bitfinex","BTCUSD",1762342446320,0.33732206,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342446515,0.34186206,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342447335,0.34386206,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342447544,0.33932206,101760.0,101750.0,0.25618419]
["bitfinex","BTCUSD",1762342447765,0.33932206,101760.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342448301,0.002,101760.0,101750.0,0.51020838]
["bitfinex","BTCUSD",1762342448795,0.004,101760.0,101750.0,0.51020838]
["bitfinex","BTCUSD",1762342449296,0.002,101760.0,101750.0,0.51020838]
["bitfinex","BTCUSD",1762342449460,0.002,101760.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342449664,0.004,101760.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342449844,0.002,101760.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342450038,0.1078002,101770.0,101750.0,0.28061419]
["bitfinex","BTCUSD",1762342450297,0.4308002,101770.0,101760.0,0.28061419]
["bitfinex","BTCUSD",1762342450675,0.48296022,101770.0,101760.0,0.22959419]
["bitfinex","BTCUSD",1762342450876,0.47842022,101770.0,101760.0,0.22959419]
["bitfinex","BTCUSD",1762342451074,0.47842022,101770.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342451075,0.48296022,101770.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342451244,0.02910761,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342451809,0.02456761,101760.0,101750.0,0.28111419]
["bitfinex","BTCUSD",1762342452704,0.02456761,101760.0,101750.0,0.25744419]
["bitfinex","BTCUSD",1762342453442,0.02910761,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342454670,0.02910761,101760.0,101750.0,0.25744419]
["bitfinex","BTCUSD",1762342454919,0.02910761,101760.0,101750.0,0.01145]
["bitfinex","BTCUSD",1762342455135,0.02910761,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342457545,0.02910761,101760.0,101750.0,0.01145]
["bitfinex","BTCUSD",1762342457681,0.02088975,101760.0,101750.0,0.01145]
["bitfinex","BTCUSD",1762342457872,0.02910761,101760.0,101750.0,0.24104419]
["bitfinex","BTCUSD",1762342460097,0.02910761,101760.0,101750.0,0.02785]
["bitfinex","BTCUSD",1762342460098,0.02456761,101760.0,101750.0,0.02785]
["bitfinex","BTCUSD",1762342460320,0.02456761,101760.0,101750.0,0.05152]
["bitfinex","BTCUSD",1762342460744,0.02456761,101760.0,101750.0,0.28111419]
["bitfinex","BTCUSD",1762342460937,0.4308002,101770.0,101750.0,0.28111419]
["bitfinex","BTCUSD",1762342461284,0.4353402,101770.0,101750.0,0.28111419]
["bitfinex","BTCUSD",1762342462103,0.01627161,101760.0,101750.0,0.25744419]
["bitfinex","BTCUSD",1762342462326,0.02081161,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342462488,0.02535161,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342463352,0.02081161,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342464368,0.02081161,101760.0,101750.0,0.01147]
["bitfinex","BTCUSD",1762342464843,0.02535161,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342467095,0.03302899,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342467477,0.02848899,101760.0,101740.0,0.41469568]
["bitfinex","BTCUSD",1762342468620,0.4308002,101770.0,101750.0,0.28113419]
["bitfinex","BTCUSD",1762342468781,0.45657216,101770.0,101750.0,0.28113419]
["bitfinex","BTCUSD",1762342468987,0.45657216,101770.0,101750.0,0.25746419]
["bitfinex","BTCUSD",1762342469357,0.00454,101760.0,101750.0,0.01147]
["bitfinex","BTCUSD",1762342469787,0.02050983,101760.0,101750.0,0.01147]
["bitfinex","BTCUSD",1762342471668,0.01596983,101760.0,101750.0,0.05154]
["bitfinex","BTCUSD",1762342472109,0.01596983,101760.0,101750.0,0.02787]
["bitfinex","BTCUSD",1762342473319,0.01596983,101760.0,101750.0,0.05154]
["bitfinex","BTCUSD",1762342473519,0.01596983,101760.0,101750.0,0.02787]
["bitfinex","BTCUSD",1762342473965,0.02050983,101760.0,101750.0,0.01147]
["bitfinex","BTCUSD",1762342474172,0.02050983,101760.0,101740.0,0.41506568]
["bitfinex","BTCUSD",1762342474173,0.02504983,101760.0,101740.0,0.41506568]
["bitfinex","BTCUSD",1762342474671,0.32733541,101750.0,101740.0,0.14998149]
["bitfinex","BTCUSD",1762342474956,0.65487541,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342475177,0.67611871,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342475348,0.65487541,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342475549,0.75313081,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342475749,0.7743647,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342476301,1.62927802,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342476639,1.63127802,101750.0,101740.0,0.00048149]
["bitfinex","BTCUSD",1762342477040,0.03618228,101740.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762342477238,0.8617868,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342477465,0.79612041,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342477823,0.56652622,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342478219,0.53013222,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342478426,0.43182122,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342478735,0.51562134,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342479366,0.51762134,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342479575,0.42928122,101730.0,101720.0,0.00054457]
["bitfinex","BTCUSD",1762342480403,0.42928122,101730.0,101720.0,0.01240457]
["bitfinex","BTCUSD",1762342480799,0.42928122,101730.0,101720.0,0.31902758]
["bitfinex","BTCUSD",1762342481172,0.00854,101730.0,101720.0,0.33514758]
["bitfinex","BTCUSD",1762342481496,0.004,101730.0,101720.0,0.66474059]
["bitfinex","BTCUSD",1762342482223,0.002,101730.0,101720.0,0.66474059]
["bitfinex","BTCUSD",1762342482880,0.00454,101750.0,101720.0,0.66474059]
["bitfinex","BTCUSD",1762342483094,0.00454,101750.0,101740.0,0.33412301]
["bitfinex","BTCUSD",1762342483729,0.09774122,101750.0,101740.0,0.33412301]
["bitfinex","BTCUSD",1762342483940,0.09774122,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342484177,0.09774122,101750.0,101740.0,0.33412301]
["bitfinex","BTCUSD",1762342484618,0.09974122,101750.0,101740.0,0.33412301]
["bitfinex","BTCUSD",1762342485013,0.12885124,101750.0,101730.0,0.34097301]
["bitfinex","BTCUSD",1762342485221,0.12372821,101750.0,101730.0,0.34097301]
["bitfinex","BTCUSD",1762342485425,0.13539124,101750.0,101730.0,0.34097301]
["bitfinex","BTCUSD",1762342485840,0.12685124,101750.0,101730.0,0.34097301]
["bitfinex","BTCUSD",1762342486218,0.13085124,101750.0,101730.0,0.34097301]
["bitfinex","BTCUSD",1762342486806,0.00854,101750.0,101740.0,0.05047]
["bitfinex","BTCUSD",1762342487017,0.00854,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342487824,0.00654,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342488248,0.004,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342488888,0.002,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342489295,0.004,101750.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342489550,0.00454,101760.0,101740.0,0.35709301]
["bitfinex","BTCUSD",1762342489774,0.00454,101760.0,101750.0,0.35709301]
["bitfinex","BTCUSD",1762342489979,0.1032602,101770.0,101750.0,0.35709301]
["bitfinex","BTCUSD",1762342490188,0.4308002,101770.0,101760.0,0.31800301]
["bitfinex","BTCUSD",1762342490612,0.42074122,101770.0,101760.0,0.31800301]
["bitfinex","BTCUSD",1762342490849,0.09774122,101770.0,101760.0,0.33412301]
["bitfinex","BTCUSD",1762342491199,0.09774122,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342491200,0.11496562,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342491449,0.11544711,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342491621,0.1291571,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342492295,0.1321571,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342492496,0.1164727,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342492922,0.1184727,101770.0,101750.0,0.34097301]
["bitfinex","BTCUSD",1762342493620,0.10022271,101770.0,101760.0,0.0275]
["bitfinex","BTCUSD",1762342494037,0.10022271,101770.0,101760.0,0.33412301]
["bitfinex","BTCUSD",1762342494910,0.00248149,101770.0,101760.0,0.33412301]
["bitfinex","BTCUSD",1762342495104,0.00248149,101770.0,101760.0,0.66371602]
["bitfinex","BTCUSD",1762342495387,0.00048149,101770.0,101760.0,0.66371602]
["bitfinex","BTCUSD",1762342495850,0.00248149,101770.0,101760.0,0.98671602]
["bitfinex","BTCUSD",1762342496028,0.00448149,101770.0,101760.0,0.98671602]
["bitfinex","BTCUSD",1762342496177,0.00248149,101770.0,101760.0,1.05102903]
["bitfinex","BTCUSD",1762342496380,0.00048149,101770.0,101760.0,0.86055788]
["bitfinex","BTCUSD",1762342496825,0.00454,101810.0,101800.0,0.4509056]
["bitfinex","BTCUSD",1762342496997,0.0046844,101810.0,101800.0,0.4899956]
["bitfinex","BTCUSD",1762342497629,0.0046844,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342498847,0.01470699,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342499055,0.0001444,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342499254,0.0021444,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342499676,0.0041444,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342500696,0.0021444,101810.0,101800.0,0.03909]
["bitfinex","BTCUSD",1762342501334,0.0021444,101810.0,101800.0,0.4899956]
["bitfinex","BTCUSD",1762342501559,4.4e-06,101810.0,101800.0,0.4899956]
["bitfinex","BTCUSD",1762342501759,0.32610092,101840.0,101800.0,0.4899956]
["bitfinex","BTCUSD",1762342501915,0.00310092,101840.0,101830.0,0.0275]
["bitfinex","BTCUSD",1762342502115,0.00310092,101840.0,101830.0,0.05047]
["bitfinex","BTCUSD",1762342503601,0.01010092,101840.0,101830.0,0.05047]
["bitfinex","BTCUSD",1762342504998,0.00710092,101840.0,101830.0,0.05047]
["bitfinex","BTCUSD",1762342505429,0.00310092,101840.0,101830.0,0.05147]
["bitfinex","BTCUSD",1762342505806,0.00710092,101840.0,101830.0,0.05147]
["bitfinex","BTCUSD",1762342505993,0.00710092,101840.0,101830.0,0.5023756]
["bitfinex","BTCUSD",1762342506327,0.00310092,101840.0,101830.0,0.5023756]
["bitfinex","BTCUSD",1762342507371,0.0002,101850.0,101830.0,0.5023756]
["bitfinex","BTCUSD",1762342507575,0.00034442,101850.0,101840.0,0.4899956]
["bitfinex","BTCUSD",1762342508084,0.00056809,101850.0,101840.0,0.4899956]
["bitfinex","BTCUSD",1762342508568,0.00156809,101850.0,101840.0,0.4899956]
["bitfinex","BTCUSD",1762342509027,0.00256809,101850.0,101840.0,0.03909]
["bitfinex","BTCUSD",1762342509229,0.0002,101860.0,101840.0,0.8129956]
["bitfinex","BTCUSD",1762342509404,0.0002,101860.0,101850.0,0.14367122]
["bitfinex","BTCUSD",1762342509598,0.0002,101860.0,101850.0,0.59457682]
["bitfinex","BTCUSD",1762342510151,0.0002,101870.0,101850.0,0.59457682]
["bitfinex","BTCUSD",1762342510352,0.0002,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342512463,0.0002,101870.0,101860.0,0.04109]
["bitfinex","BTCUSD",1762342514380,0.0002,101870.0,101860.0,0.19059]
["bitfinex","BTCUSD",1762342515404,0.0002,101870.0,101860.0,0.04109]
["bitfinex","BTCUSD",1762342515790,0.00052301,101870.0,101860.0,0.04109]
["bitfinex","BTCUSD",1762342517957,0.09372423,101870.0,101860.0,0.04109]
["bitfinex","BTCUSD",1762342518280,0.09372423,101870.0,101860.0,0.04009]
["bitfinex","BTCUSD",1762342518439,0.00052301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342518648,0.00352301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342518848,0.00452301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342519009,0.00052301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342519448,0.00452301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342519622,0.00352301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342519841,0.00052301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342520381,0.00152301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342521714,0.00252301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342523284,0.00252301,101870.0,101860.0,0.18859]
["bitfinex","BTCUSD",1762342523691,0.00252301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342529181,0.00252301,101870.0,101860.0,0.18859]
["bitfinex","BTCUSD",1762342535035,0.00252301,101870.0,101860.0,0.03909]
["bitfinex","BTCUSD",1762342536062,0.00252301,101870.0,101860.0,0.05123]
["bitfinex","BTCUSD",1762342540317,0.00252301,101870.0,101860.0,0.20073]
["bitfinex","BTCUSD",1762342552211,0.00252301,101870.0,101860.0,0.5263771]
["bitfinex","BTCUSD",1762342552794,0.00252301,101870.0,101860.0,0.20073]
["bitfinex","BTCUSD",1762342558362,0.00252301,101870.0,101860.0,0.4299896]
["bitfinex","BTCUSD",1762342559222,0.00252301,101870.0,101860.0,0.6592492]
["bitfinex","BTCUSD",1762342560610,0.00152301,101870.0,101860.0,0.6592492]
["bitfinex","BTCUSD",1762342561049,0.00152301,101870.0,101860.0,0.6602492]
["bitfinex","BTCUSD",1762342561227,0.00052301,101870.0,101860.0,0.6602492]
["bitfinex","BTCUSD",1762342561670,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342561842,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342562046,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342565741,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342566020,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342568407,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342568615,0.09372423,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342568813,0.09372423,101870.0,101860.0,0.4319896]
["bitfinex","BTCUSD",1762342569643,0.00052301,101870.0,101860.0,0.4319896]
["bitfinex","BTCUSD",1762342569846,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342572032,0.00052301,101870.0,101860.0,0.4319896]
["bitfinex","BTCUSD",1762342572993,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342580481,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342580883,0.00052301,101870.0,101860.0,0.6612492]
["bitfinex","BTCUSD",1762342585298,0.00052301,101870.0,101860.0,0.8905088]
["bitfinex","BTCUSD",1762342586035,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342586239,0.00052301,101870.0,101860.0,0.8905088]
["bitfinex","BTCUSD",1762342594090,0.00052301,101870.0,101860.0,0.20273]
["bitfinex","BTCUSD",1762342594310,0.0002,101890.0,101860.0,1.93746988]
["bitfinex","BTCUSD",1762342594456,0.00068131,101890.0,101880.0,0.80805002]
["bitfinex","BTCUSD",1762342594656,0.00068131,101890.0,101880.0,1.28055002]
["bitfinex","BTCUSD",1762342595008,0.0002,101900.0,101880.0,1.0174423]
["bitfinex","BTCUSD",1762342595155,0.00034189,101900.0,101890.0,0.5092992]
["bitfinex","BTCUSD",1762342596838,0.00034189,101900.0,101890.0,0.5122992]
["bitfinex","BTCUSD",1762342597322,0.00034189,101900.0,101890.0,0.5142992]
["bitfinex","BTCUSD",1762342599638,0.00034189,101900.0,101890.0,0.5875915]
["bitfinex","BTCUSD",1762342600134,0.00034189,101900.0,101890.0,0.5142992]
["bitfinex","BTCUSD",1762342600360,0.00034189,101900.0,101890.0,0.51070261]
["bitfinex","BTCUSD",1762342600559,0.00108706,101900.0,101890.0,0.20528]
["bitfinex","BTCUSD",1762342601301,0.00108706,101900.0,101890.0,0.51070261]
["bitfinex","BTCUSD",1762342601621,0.00108706,101900.0,101890.0,0.50770261]
["bitfinex","BTCUSD",1762342602051,0.00108706,101900.0,101890.0,0.50870261]
["bitfinex","BTCUSD",1762342602646,0.00108706,101900.0,101890.0,0.50670261]
["bitfinex","BTCUSD",1762342605504,0.00108706,101900.0,101890.0,0.35720261]
["bitfinex","BTCUSD",1762342608849,0.00108706,101900.0,101890.0,0.83871023]
["bitfinex","BTCUSD",1762342609849,0.00108706,101900.0,101890.0,0.91323903]
["bitfinex","BTCUSD",1762342610046,0.00108706,101900.0,101890.0,0.91223903]
["bitfinex","BTCUSD",1762342610212,0.00108706,101900.0,101890.0,0.83971023]
["bitfinex","BTCUSD",1762342610456,0.0002,101910.0,101890.0,0.99321023]
["bitfinex","BTCUSD",1762342610664,0.0002,101910.0,101900.0,0.38586673]
["bitfinex","BTCUSD",1762342611107,0.0002,101910.0,101900.0,0.53536673]
["bitfinex","BTCUSD",1762342612203,0.0002,101910.0,101900.0,0.56485077]
["bitfinex","BTCUSD",1762342612511,0.0002,101910.0,101900.0,0.56685077]
["bitfinex","BTCUSD",1762342613151,0.0002,101910.0,101900.0,0.56885077]
["bitfinex","BTCUSD",1762342614246,0.0002,101910.0,101900.0,0.91045566]
["bitfinex","BTCUSD",1762342614467,0.0002,101910.0,101900.0,0.91245566]
["bitfinex","BTCUSD",1762342614709,0.0002,101940.0,101930.0,0.30542261]
["bitfinex","BTCUSD",1762342614900,0.00034428,101940.0,101930.0,0.42567383]
["bitfinex","BTCUSD",1762342615155,0.00034428,101940.0,101930.0,0.47906795]
["bitfinex","BTCUSD",1762342615359,0.00034428,101940.0,101930.0,0.44994383]
["bitfinex","BTCUSD",1762342615702,0.00034428,101940.0,101930.0,0.48612611]
["bitfinex","BTCUSD",1762342616628,0.00034428,101940.0,101930.0,0.48812611]
["bitfinex","BTCUSD",1762342617046,0.00133725,101940.0,101930.0,0.49783605]
["bitfinex","BTCUSD",1762342617631,0.00133725,101940.0,101930.0,0.48812611]
["bitfinex","BTCUSD",1762342620213,0.00133725,101940.0,101930.0,0.49012611]
["bitfinex","BTCUSD",1762342621042,0.00133725,101940.0,101930.0,0.63962611]
["bitfinex","BTCUSD",1762342621453,0.00133725,101940.0,101930.0,0.51024261]
["bitfinex","BTCUSD",1762342621655,0.00133725,101940.0,101930.0,0.58451408]
["bitfinex","BTCUSD",1762342621924,0.00133725,101940.0,101930.0,0.6777153]
["bitfinex","BTCUSD",1762342625737,0.00133725,101940.0,101930.0,0.5282153]
["bitfinex","BTCUSD",1762342625965,0.09320122,101970.0,101930.0,0.56439758]
["bitfinex","BTCUSD",1762342626152,0.09320122,101970.0,101960.0,0.02705]
["bitfinex","BTCUSD",1762342626347,0.09320122,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342626749,0.09394557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342627166,0.09794557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342627904,0.09394557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342628194,0.09794557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342629475,0.09794557,101970.0,101960.0,0.05132]
["bitfinex","BTCUSD",1762342633081,0.09394557,101970.0,101960.0,0.05132]
["bitfinex","BTCUSD",1762342633702,0.09594557,101970.0,101960.0,0.05132]
["bitfinex","BTCUSD",1762342634624,0.09594557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342634826,0.09594557,101970.0,101960.0,0.50624261]
["bitfinex","BTCUSD",1762342639405,0.09594557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342639628,0.09594557,101970.0,101960.0,0.50624261]
["bitfinex","BTCUSD",1762342640155,0.09594557,101970.0,101960.0,0.20082]
["bitfinex","BTCUSD",1762342642665,0.00274435,101970.0,101960.0,0.35674261]
["bitfinex","BTCUSD",1762342643075,0.00274435,101970.0,101960.0,0.05132]
["bitfinex","BTCUSD",1762342643283,0.00274435,101970.0,101960.0,0.35674261]
["bitfinex","BTCUSD",1762342645009,0.00274435,101970.0,101960.0,0.66216522]
["bitfinex","BTCUSD",1762342645210,0.00274435,101970.0,101960.0,0.35674261]
["bitfinex","BTCUSD",1762342645843,0.00274435,101970.0,101960.0,0.35774261]
["bitfinex","BTCUSD",1762342646051,0.00074435,101970.0,101960.0,0.35774261]
["bitfinex","BTCUSD",1762342647208,0.00074435,101970.0,101960.0,0.05232]
["bitfinex","BTCUSD",1762342647647,0.10438557,101970.0,101960.0,0.01292]
["bitfinex","BTCUSD",1762342647824,0.11748333,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762342648023,0.44929993,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762342648492,0.45849005,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762342648711,0.13996968,101970.0,101950.0,0.01192]
["bitfinex","BTCUSD",1762342648894,0.13996968,101970.0,101950.0,0.03485]
["bitfinex","BTCUSD",1762342648895,0.02451941,101960.0,101950.0,0.03485]
["bitfinex","BTCUSD",1762342649095,0.12878533,101970.0,101950.0,0.03485]
["bitfinex","BTCUSD",1762342649096,0.32842,101980.0,101960.0,0.02756]
["bitfinex","BTCUSD",1762342649295,0.32842,101980.0,101960.0,0.03496]
["bitfinex","BTCUSD",1762342649296,0.09320122,101970.0,101960.0,0.03496]
["bitfinex","BTCUSD",1762342649501,0.11437539,101970.0,101960.0,0.03496]
["bitfinex","BTCUSD",1762342649707,0.11637539,101970.0,101960.0,0.05049]
["bitfinex","BTCUSD",1762342650246,0.02317417,101970.0,101960.0,0.05049]
["bitfinex","BTCUSD",1762342650449,0.00034425,101980.0,101960.0,0.35591261]
["bitfinex","BTCUSD",1762342650603,0.00953372,101980.0,101970.0,0.02756]
["bitfinex","BTCUSD",1762342650969,0.03404833,101980.0,101970.0,0.02756]
["bitfinex","BTCUSD",1762342651173,0.1074677,101980.0,101960.0,0.03496]
["bitfinex","BTCUSD",1762342651493,0.09320122,101970.0,101960.0,0.03496]
["bitfinex","BTCUSD",1762342651893,0.09320122,101970.0,101960.0,0.05049]
["bitfinex","BTCUSD",1762342652964,0.09320122,101970.0,101960.0,0.05149]
["bitfinex","BTCUSD",1762342653473,0.09320122,101970.0,101960.0,0.05049]
["bitfinex","BTCUSD",1762342653607,0.09520122,101970.0,101960.0,0.02756]
["bitfinex","BTCUSD",1762342653806,0.10042122,101970.0,101960.0,0.01203]
["bitfinex","BTCUSD",1762342654120,0.1215983,101970.0,101960.0,0.01203]
["bitfinex","BTCUSD",1762342654503,0.12234265,101970.0,101960.0,0.01203]
["bitfinex","BTCUSD",1762342654709,0.12234265,101970.0,101960.0,0.02825]
["bitfinex","BTCUSD",1762342654929,0.09594557,101970.0,101960.0,0.05271]
["bitfinex","BTCUSD",1762342655133,0.12046258,101970.0,101960.0,0.05271]
["bitfinex","BTCUSD",1762342655331,0.12046258,101970.0,101960.0,0.01203]
["bitfinex","BTCUSD",1762342655332,0.10116557,101970.0,101960.0,0.01203]
["bitfinex","BTCUSD",1762342656075,0.10638557,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342656309,0.11971823,101970.0,101960.0,0.01622]
["bitfinex","BTCUSD",1762342656495,0.09520122,101970.0,101960.0,0.01622]
["bitfinex","BTCUSD",1762342656877,0.09320122,101970.0,101960.0,0.01622]
["bitfinex","BTCUSD",1762342657082,0.09394557,101970.0,101960.0,0.01622]
["bitfinex","BTCUSD",1762342657289,0.11633655,101970.0,101950.0,0.01192]
["bitfinex","BTCUSD",1762342657489,0.14611399,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342658637,0.12159698,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342658819,0.14611399,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342659021,0.14411399,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342659461,0.14611399,101970.0,101950.0,0.03638]
["bitfinex","BTCUSD",1762342659818,0.33344,101960.0,101930.0,0.18599]
["bitfinex","BTCUSD",1762342660021,0.09320122,101940.0,101930.0,0.49141261]
["bitfinex","BTCUSD",1762342660238,0.02452182,101950.0,101930.0,0.46695261]
["bitfinex","BTCUSD",1762342660567,0.09320122,101950.0,101940.0,0.26957974]
["bitfinex","BTCUSD",1762342663023,0.09320122,101950.0,101940.0,0.28106974]
["bitfinex","BTCUSD",1762342663505,0.09420122,101950.0,101940.0,0.28106974]
["bitfinex","BTCUSD",1762342667306,0.10464122,101950.0,101930.0,0.39042974]
["bitfinex","BTCUSD",1762342667511,0.12394304,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342668588,0.12419118,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342668803,0.12394304,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342669014,0.12294304,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342669434,0.12394304,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342669645,0.12494304,101950.0,101930.0,0.41431974]
["bitfinex","BTCUSD",1762342671630,0.002,101950.0,101940.0,0.50957948]
["bitfinex","BTCUSD",1762342672491,0.001,101950.0,101940.0,0.50957948]
["bitfinex","BTCUSD",1762342672700,0.00522,101960.0,101940.0,0.05178]
["bitfinex","BTCUSD",1762342672908,0.00522,101960.0,101940.0,0.24038974]
["bitfinex","BTCUSD",1762342672909,0.09420122,101950.0,101940.0,0.24038974]
["bitfinex","BTCUSD",1762342673118,0.09520122,101950.0,101940.0,0.24038974]
["bitfinex","BTCUSD",1762342673323,0.09520122,101950.0,101940.0,0.25678974]
["bitfinex","BTCUSD",1762342673537,0.09520122,101950.0,101940.0,0.05178]
["bitfinex","BTCUSD",1762342673761,0.09420122,101950.0,101940.0,0.05178]
["bitfinex","BTCUSD",1762342674147,0.09420122,101950.0,101940.0,0.28067974]
["bitfinex","BTCUSD",1762342674578,0.09444936,101950.0,101940.0,0.28067974]
["bitfinex","BTCUSD",1762342675855,0.09444936,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342676272,0.09544936,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342676996,0.09544936,101950.0,101940.0,0.38988974]
["bitfinex","BTCUSD",1762342677202,0.09544936,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342678447,0.00224814,101950.0,101940.0,0.65907948]
["bitfinex","BTCUSD",1762342678838,0.00224814,101950.0,101940.0,0.20128]
["bitfinex","BTCUSD",1762342679063,0.00224814,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342679477,0.01187188,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342679738,0.00224814,101950.0,101940.0,0.43017974]
["bitfinex","BTCUSD",1762342680686,0.00224814,101950.0,101940.0,0.65907948]
["bitfinex","BTCUSD",1762342686864,0.00224814,101950.0,101940.0,1.24045857]
["bitfinex","BTCUSD",1762342687037,0.00224814,101950.0,101940.0,1.27043956]
["bitfinex","BTCUSD",1762342687251,0.00124814,101950.0,101940.0,1.27043956]
["bitfinex","BTCUSD",1762342687453,0.00024814,101950.0,101940.0,1.27043956]
["bitfinex","BTCUSD",1762342687737,0.00024814,101950.0,101940.0,1.27143956]
["bitfinex","BTCUSD",1762342687882,0.00024814,101950.0,101940.0,1.27243956]
["bitfinex","BTCUSD",1762342688081,0.00024814,101950.0,101940.0,1.27143956]
["bitfinex","BTCUSD",1762342688446,0.00024814,101950.0,101940.0,1.27443956]
["bitfinex","BTCUSD",1762342688998,0.00024814,101950.0,101940.0,0.55775935]
["bitfinex","BTCUSD",1762342689202,0.00024814,101950.0,101940.0,1.01555883]
["bitfinex","BTCUSD",1762342689421,0.00024814,101950.0,101940.0,1.01455883]
["bitfinex","BTCUSD",1762342689804,0.00024814,101950.0,101940.0,1.01755883]
["bitfinex","BTCUSD",1762342690603,0.00546814,101950.0,101940.0,0.27586909]
["bitfinex","BTCUSD",1762342690929,0.00546814,101950.0,101940.0,0.26437909]
["bitfinex","BTCUSD",1762342691153,0.01068814,101950.0,101940.0,0.23489974]
["bitfinex","BTCUSD",1762342691354,0.01068814,101950.0,101940.0,0.23189974]
["bitfinex","BTCUSD",1762342691576,0.00546814,101950.0,101940.0,0.23189974]
["bitfinex","BTCUSD",1762342691786,0.00024814,101950.0,101940.0,0.25628974]
["bitfinex","BTCUSD",1762342692004,0.00024814,101950.0,101940.0,0.27958974]
["bitfinex","BTCUSD",1762342693127,0.00024814,101950.0,101940.0,0.28058974]
["bitfinex","BTCUSD",1762342693439,0.00124814,101950.0,101940.0,0.28058974]
["bitfinex","BTCUSD",1762342693645,0.00024814,101950.0,101940.0,0.02739]
["bitfinex","BTCUSD",1762342693852,0.00024814,101950.0,101940.0,0.24057974]
["bitfinex","BTCUSD",1762342694234,0.00224814,101950.0,101940.0,0.24057974]
["bitfinex","BTCUSD",1762342694845,0.00746814,101950.0,101940.0,0.01168]
["bitfinex","BTCUSD",1762342695048,0.10066936,101950.0,101940.0,0.01168]
["bitfinex","BTCUSD",1762342695425,0.09544936,101950.0,101940.0,0.02739]
["bitfinex","BTCUSD",1762342695733,0.09544936,101950.0,101940.0,0.27958974]
["bitfinex","BTCUSD",1762342696322,0.09544936,101950.0,101940.0,0.42908974]
["bitfinex","BTCUSD",1762342696765,0.09544936,101950.0,101940.0,0.20019]
["bitfinex","BTCUSD",1762342696947,0.09544936,101950.0,101940.0,0.40578974]
["bitfinex","BTCUSD",1762342696948,0.10066936,101950.0,101940.0,0.40578974]
["bitfinex","BTCUSD",1762342697575,0.09544936,101950.0,101940.0,0.42908974]
["bitfinex","BTCUSD",1762342699096,0.09544936,101950.0,101940.0,0.65798948]
["bitfinex","BTCUSD",1762342699505,0.00224814,101950.0,101940.0,0.65798948]
["bitfinex","BTCUSD",1762342703436,0.00224814,101950.0,101940.0,0.20019]
["bitfinex","BTCUSD",1762342703561,0.00746814,101950.0,101930.0,0.19101068]
["bitfinex","BTCUSD",1762342703758,0.09320122,101940.0,101930.0,0.76621042]
["bitfinex","BTCUSD",1762342703968,0.09842122,101940.0,101930.0,0.76621042]
["bitfinex","BTCUSD",1762342704203,0.09842122,101940.0,101930.0,0.78192042]
["bitfinex","BTCUSD",1762342706469,0.09842122,101940.0,101930.0,0.78292042]
["bitfinex","BTCUSD",1762342706814,0.09842122,101940.0,101930.0,0.75343974]
["bitfinex","BTCUSD",1762342707024,0.09842122,101940.0,101930.0,0.75443974]
["bitfinex","BTCUSD",1762342707224,0.09842122,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762342707225,0.35005526,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762342707554,0.60013,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762342707762,0.37123026,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762342707970,0.37123026,101940.0,101910.0,0.26368974]
["bitfinex","BTCUSD",1762342708171,0.09811136,101920.0,101910.0,0.26383402]
["bitfinex","BTCUSD",1762342708512,0.09811136,101920.0,101910.0,0.05064428]
["bitfinex","BTCUSD",1762342708722,0.09811136,101920.0,101910.0,0.27954402]
["bitfinex","BTCUSD",1762342709764,0.09811136,101920.0,101910.0,0.05064428]
["bitfinex","BTCUSD",1762342709967,0.09811136,101920.0,101910.0,0.25624402]
["bitfinex","BTCUSD",1762342710421,0.09911136,101920.0,101910.0,0.25624402]
["bitfinex","BTCUSD",1762342710599,0.10011136,101920.0,101910.0,0.25624402]
["bitfinex","BTCUSD",1762342711066,0.11055136,101920.0,101910.0,0.00014428]
["bitfinex","BTCUSD",1762342711879,0.1350804,101920.0,101910.0,0.00014428]
["bitfinex","BTCUSD",1762342712558,0.1298604,101920.0,101910.0,0.00014428]
["bitfinex","BTCUSD",1762342713003,0.1246404,101920.0,101910.0,0.24475402]
["bitfinex","BTCUSD",1762342713403,0.10011136,101920.0,101910.0,0.24475402]
["bitfinex","BTCUSD",1762342713765,0.10011136,101920.0,101910.0,0.26805402]
["bitfinex","BTCUSD",1762342714178,0.002,101920.0,101910.0,0.27944402]
["bitfinex","BTCUSD",1762342719456,0.002,101920.0,101910.0,0.50834376]
["bitfinex","BTCUSD",1762342720231,0.002,101920.0,101910.0,0.50822588]
["bitfinex","BTCUSD",1762342720447,0.002,101920.0,101910.0,0.35573903]
["bitfinex","BTCUSD",1762342721260,0.001,101920.0,101910.0,0.35573903]
["bitfinex","BTCUSD",1762342721461,0.09864454,101940.0,101910.0,0.35573903]
["bitfinex","BTCUSD",1762342721662,0.09864454,101940.0,101920.0,0.34254263]
["bitfinex","BTCUSD",1762342722090,0.12031681,101940.0,101920.0,0.34254263]
["bitfinex","BTCUSD",1762342722295,0.14484103,101940.0,101920.0,0.34254263]
["bitfinex","BTCUSD",1762342722631,0.14484103,101940.0,101920.0,0.49204263]
["bitfinex","BTCUSD",1762342723009,0.14262103,101940.0,101920.0,0.49204263]
["bitfinex","BTCUSD",1762342723221,0.14884103,101940.0,101920.0,0.49204263]
["bitfinex","BTCUSD",1762342723416,0.14584103,101940.0,101920.0,0.49204263]
["bitfinex","BTCUSD",1762342723622,0.02452663,101930.0,101920.0,0.16177]
["bitfinex","BTCUSD",1762342723820,0.04945097,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342725260,0.03496663,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342725880,0.03174663,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342726107,0.03374663,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342726436,0.03174663,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342726633,0.03374663,101930.0,101920.0,0.1495]
["bitfinex","BTCUSD",1762342728563,0.03374663,101930.0,101910.0,0.1867564]
["bitfinex","BTCUSD",1762342728799,0.09811136,101920.0,101910.0,0.1867564]
["bitfinex","BTCUSD",1762342729357,0.09811136,101920.0,101910.0,0.2032664]
["bitfinex","BTCUSD",1762342731402,0.09811136,101920.0,101910.0,0.50857903]
["bitfinex","BTCUSD",1762342732012,0.09911136,101920.0,101910.0,0.50857903]
["bitfinex","BTCUSD",1762342734431,0.09911136,101920.0,101910.0,0.35907903]
["bitfinex","BTCUSD",1762342738825,0.001,101920.0,101910.0,0.35907903]
["bitfinex","BTCUSD",1762342740241,0.001,101920.0,101910.0,0.50857903]
["bitfinex","BTCUSD",1762342740963,0.001,101920.0,101910.0,0.83157903]
["bitfinex","BTCUSD",1762342741682,0.09342454,101940.0,101910.0,0.83157903]
["bitfinex","BTCUSD",1762342741683,0.00022332,101940.0,101920.0,0.323]
["bitfinex","BTCUSD",1762342741886,0.00022332,101940.0,101930.0,0.35905263]
["bitfinex","BTCUSD",1762342742450,0.00022332,101940.0,101930.0,0.05374]
["bitfinex","BTCUSD",1762342742651,0.00022332,101940.0,101930.0,0.35905263]
["bitfinex","BTCUSD",1762342743505,0.00022332,101940.0,101930.0,0.05374]
["bitfinex","BTCUSD",1762342743702,0.00022332,101940.0,101930.0,0.35905263]
["bitfinex","BTCUSD",1762342747546,0.00022332,101940.0,101930.0,0.26032263]
["bitfinex","BTCUSD",1762342747744,0.00022332,101940.0,101930.0,0.28064263]
["bitfinex","BTCUSD",1762342749703,0.00022332,101940.0,101930.0,0.30560263]
["bitfinex","BTCUSD",1762342752117,0.00022332,101940.0,101930.0,0.45510263]
["bitfinex","BTCUSD",1762342756142,0.00022332,101940.0,101930.0,0.62860263]
["bitfinex","BTCUSD",1762342757226,0.00022332,101940.0,101930.0,0.63060263]
["bitfinex","BTCUSD",1762342757425,0.00022332,101940.0,101930.0,0.62860263]
["bitfinex","BTCUSD",1762342757897,0.00022332,101940.0,101930.0,0.63360263]
["bitfinex","BTCUSD",1762342758430,0.00022332,101940.0,101930.0,0.6626947]
["bitfinex","BTCUSD",1762342758652,0.00022332,101940.0,101930.0,0.63560263]
["bitfinex","BTCUSD",1762342759333,0.00022332,101940.0,101930.0,0.6666947]
["bitfinex","BTCUSD",1762342760307,0.00022332,101940.0,101930.0,0.76480606]
["bitfinex","BTCUSD",1762342760507,0.00022332,101940.0,101930.0,0.63560263]
["bitfinex","BTCUSD",1762342760715,0.00022332,101940.0,101930.0,0.78510263]
["bitfinex","BTCUSD",1762342761216,0.00022332,101940.0,101930.0,0.05228]
["bitfinex","BTCUSD",1762342761384,0.00022332,101940.0,101930.0,0.02732]
["bitfinex","BTCUSD",1762342761591,0.00022332,101940.0,101930.0,0.05024]
["bitfinex","BTCUSD",1762342762039,0.00022332,101940.0,101930.0,0.04624]
["bitfinex","BTCUSD",1762342762428,0.00022332,101940.0,101930.0,0.04824]
["bitfinex","BTCUSD",1762342762904,0.00022332,101940.0,101930.0,0.04524]
["bitfinex","BTCUSD",1762342763106,0.00022332,101940.0,101930.0,0.04724]
["bitfinex","BTCUSD",1762342763504,0.00022332,101940.0,101930.0,0.35055263]
["bitfinex","BTCUSD",1762342763735,0.00022332,101940.0,101930.0,0.34855263]
["bitfinex","BTCUSD",1762342763944,0.00022332,101940.0,101930.0,0.35055263]
["bitfinex","BTCUSD",1762342764175,0.00022332,101940.0,101930.0,0.35255263]
["bitfinex","BTCUSD",1762342764537,0.00022332,101940.0,101930.0,0.32963263]
["bitfinex","BTCUSD",1762342764930,0.00022332,101940.0,101930.0,0.35255263]
["bitfinex","BTCUSD",1762342765650,0.00022332,101940.0,101930.0,0.67555263]
["bitfinex","BTCUSD",1762342766795,0.00022332,101940.0,101930.0,0.82505263]
["bitfinex","BTCUSD",1762342767816,0.00022332,101940.0,101930.0,0.8561447]
["bitfinex","BTCUSD",1762342769125,0.00022332,101940.0,101930.0,0.95425606]
["bitfinex","BTCUSD",1762342769513,0.00022332,101940.0,101930.0,0.92316399]
["bitfinex","BTCUSD",1762342769756,0.00022332,101940.0,101930.0,0.82505263]
["bitfinex","BTCUSD",1762342770826,0.00022332,101940.0,101930.0,0.51974]
["bitfinex","BTCUSD",1762342771031,0.00022332,101940.0,101930.0,0.82505263]
["bitfinex","BTCUSD",1762342782386,0.00022332,101940.0,101930.0,0.9775141]
["bitfinex","BTCUSD",1762342794992,0.00022332,101940.0,101930.0,0.74862705]
["bitfinex","BTCUSD",1762342798232,0.00022332,101940.0,101930.0,0.9775141]
["bitfinex","BTCUSD",1762342805398,0.05051332,101940.0,101930.0,0.1535]
["bitfinex","BTCUSD",1762342805614,0.07503754,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1762342806020,0.05051332,101940.0,101930.0,0.23288705]
["bitfinex","BTCUSD",1762342806266,0.01246332,101940.0,101930.0,0.27743705]
["bitfinex","BTCUSD",1762342806483,0.01246332,101940.0,101930.0,0.25086705]
["bitfinex","BTCUSD",1762342806913,0.01246332,101940.0,101930.0,0.24886705]
["bitfinex","BTCUSD",1762342807124,0.01246332,101940.0,101930.0,0.27343705]
["bitfinex","BTCUSD",1762342807607,0.01246332,101940.0,101930.0,0.24886705]
["bitfinex","BTCUSD",1762342809504,0.07503754,101940.0,101930.0,0.23269705]
["bitfinex","BTCUSD",1762342810005,0.07503754,101940.0,101930.0,0.00381]
["bitfinex","BTCUSD",1762342810210,0.07503754,101940.0,101930.0,0.23269705]
["bitfinex","BTCUSD",1762342810846,0.05051332,101940.0,101930.0,0.23269705]
["bitfinex","BTCUSD",1762342811052,0.06861006,101940.0,101920.0,0.23634]
["bitfinex","BTCUSD",1762342811334,0.09811136,101930.0,101920.0,0.29115705]
["bitfinex","BTCUSD",1762342811560,0.10955136,101930.0,101920.0,0.29115705]
["bitfinex","BTCUSD",1762342811686,0.17306799,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342811887,0.21450983,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342812632,0.40195504,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342812847,0.37742841,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342814006,0.15054136,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342814255,0.17506799,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342814475,0.17406799,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342815022,0.21661205,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342815442,0.43814013,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342815650,0.42097247,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342816098,0.19408542,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342816322,0.4474991,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342816484,0.42297247,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342817134,0.19408542,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342817324,0.21676942,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342817541,0.20980792,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342818028,0.43869497,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342818228,0.42297247,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342820502,0.19408542,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342820719,0.16987461,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342821013,0.39876166,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342821232,0.38042841,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342824717,0.15154136,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342824843,0.17577301,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342825049,0.40466006,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342825251,0.21714463,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342825492,0.47055831,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342825688,0.44603168,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342825917,0.21714463,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342826136,0.47055831,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342826265,0.44603168,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342826470,0.21714463,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342826685,0.15154136,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342827319,0.15154136,101930.0,101920.0,0.27888705]
["bitfinex","BTCUSD",1762342828368,0.12895136,101930.0,101920.0,0.30689705]
["bitfinex","BTCUSD",1762342828572,0.12895136,101930.0,101920.0,0.33079705]
["bitfinex","BTCUSD",1762342828573,0.10111136,101930.0,101920.0,0.33079705]
["bitfinex","BTCUSD",1762342828755,0.10111136,101930.0,101920.0,0.5596841]
["bitfinex","BTCUSD",1762342828981,0.003,101930.0,101920.0,0.5596841]
["bitfinex","BTCUSD",1762342829543,0.001,101930.0,101920.0,0.5596841]
["bitfinex","BTCUSD",1762342829922,0.01123332,101940.0,101920.0,0.5596841]
["bitfinex","BTCUSD",1762342830146,0.01123332,101940.0,101930.0,0.23441705]
["bitfinex","BTCUSD",1762342830760,0.03382332,101940.0,101930.0,0.23441705]
["bitfinex","BTCUSD",1762342831585,0.01123332,101940.0,101930.0,0.25101705]
["bitfinex","BTCUSD",1762342831952,0.01123332,101940.0,101930.0,0.27491705]
["bitfinex","BTCUSD",1762342832153,0.00022332,101940.0,101930.0,0.42441705]
["bitfinex","BTCUSD",1762342833215,0.00022332,101940.0,101930.0,0.40051705]
["bitfinex","BTCUSD",1762342834096,0.00022332,101940.0,101930.0,0.42441705]
["bitfinex","BTCUSD",1762342834308,0.00022332,101940.0,101930.0,0.9763041]
["bitfinex","BTCUSD",1762342836324,0.00022332,101940.0,101930.0,0.9783041]
["bitfinex","BTCUSD",1762342837142,0.00022332,101940.0,101930.0,0.9803041]
["bitfinex","BTCUSD",1762342840634,0.00022332,101940.0,101930.0,0.52253]
["bitfinex","BTCUSD",1762342841043,0.00022332,101940.0,101930.0,0.9803041]
["bitfinex","BTCUSD",1762342842996,0.00022332,101940.0,101930.0,1.20919115]
["bitfinex","BTCUSD",1762342843295,0.00022332,101940.0,101930.0,1.01139617]
["bitfinex","BTCUSD",1762342843456,0.00022332,101940.0,101930.0,1.04087441]
["bitfinex","BTCUSD",1762342844453,0.00022332,101940.0,101930.0,0.88825574]
["bitfinex","BTCUSD",1762342845675,0.00022332,101940.0,101930.0,0.85716367]
["bitfinex","BTCUSD",1762342851356,0.00022332,101940.0,101930.0,0.88825574]
["bitfinex","BTCUSD",1762342852533,0.00022332,101940.0,101930.0,0.85716367]
["bitfinex","BTCUSD",1762342858645,0.0002,101980.0,101930.0,1.02254938]
["bitfinex","BTCUSD",1762342858837,0.01157,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1762342858970,0.0358,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1762342859170,0.01157,101980.0,101970.0,0.02742]
["bitfinex","BTCUSD",1762342859370,0.0508,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1762342859618,0.02657,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1762342860116,0.02671428,101980.0,101970.0,0.01168]
["bitfinex","BTCUSD",1762342860395,0.00034428,101980.0,101970.0,0.35542543]
["bitfinex","BTCUSD",1762342860603,0.00034428,101980.0,101970.0,0.67842543]
["bitfinex","BTCUSD",1762342861581,0.00034428,101980.0,101970.0,0.35042]
["bitfinex","BTCUSD",1762342861764,0.00034428,101980.0,101970.0,0.67942543]
["bitfinex","BTCUSD",1762342862854,0.00034428,101980.0,101970.0,0.68042543]
["bitfinex","BTCUSD",1762342863227,0.00034428,101980.0,101970.0,0.67942543]
["bitfinex","BTCUSD",1762342863530,0.00034428,101980.0,101970.0,0.68142543]
["bitfinex","BTCUSD",1762342863659,0.00034428,101980.0,101970.0,0.68442543]
["bitfinex","BTCUSD",1762342864521,0.00111337,101980.0,101970.0,0.68442543]
["bitfinex","BTCUSD",1762342866875,0.01248337,101980.0,101970.0,0.03342]
["bitfinex","BTCUSD",1762342867056,0.07622798,101980.0,101970.0,0.006]
["bitfinex","BTCUSD",1762342867878,0.39996234,101980.0,101950.0,0.00945]
["bitfinex","BTCUSD",1762342868048,0.10534136,101960.0,101950.0,0.00945]
["bitfinex","BTCUSD",1762342868504,0.10534136,101960.0,101950.0,0.02519]
["bitfinex","BTCUSD",1762342869400,0.12034136,101960.0,101950.0,0.02519]
["bitfinex","BTCUSD",1762342869605,0.12034136,101960.0,101950.0,0.33034543]
["bitfinex","BTCUSD",1762342869776,0.12034136,101960.0,101950.0,0.31460543]
["bitfinex","BTCUSD",1762342869974,0.14457136,101960.0,101950.0,0.31460543]
["bitfinex","BTCUSD",1762342870223,0.14457136,101960.0,101940.0,0.36693173]
["bitfinex","BTCUSD",1762342870495,0.14457136,101960.0,101940.0,0.68993173]
["bitfinex","BTCUSD",1762342870805,0.14457136,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342871254,0.14457136,101960.0,101950.0,0.01045]
["bitfinex","BTCUSD",1762342871455,0.14457136,101960.0,101950.0,0.00945]
["bitfinex","BTCUSD",1762342871656,0.12034136,101960.0,101950.0,0.00945]
["bitfinex","BTCUSD",1762342872628,0.10534136,101960.0,101950.0,0.0252]
["bitfinex","BTCUSD",1762342872802,0.10534136,101960.0,101950.0,0.33035543]
["bitfinex","BTCUSD",1762342873484,0.14442432,101960.0,101950.0,0.31460543]
["bitfinex","BTCUSD",1762342873604,0.14442432,101960.0,101950.0,0.31660543]
["bitfinex","BTCUSD",1762342874752,0.14442432,101960.0,101950.0,0.01145]
["bitfinex","BTCUSD",1762342874955,0.00027296,101960.0,101950.0,0.04983]
["bitfinex","BTCUSD",1762342875158,0.00027296,101960.0,101950.0,0.50448543]
["bitfinex","BTCUSD",1762342878702,0.01239296,101960.0,101950.0,0.48185543]
["bitfinex","BTCUSD",1762342879305,0.01239296,101960.0,101950.0,0.50448543]
["bitfinex","BTCUSD",1762342879656,0.01239296,101960.0,101950.0,0.1767]
["bitfinex","BTCUSD",1762342879892,0.05120296,101960.0,101950.0,0.16095]
["bitfinex","BTCUSD",1762342880046,0.01239296,101960.0,101950.0,0.50448543]
["bitfinex","BTCUSD",1762342880246,0.01239296,101960.0,101950.0,0.48185543]
["bitfinex","BTCUSD",1762342880498,0.02840296,101960.0,101950.0,0.48185543]
["bitfinex","BTCUSD",1762342880680,0.05120296,101960.0,101950.0,0.46610543]
["bitfinex","BTCUSD",1762342880885,0.05120296,101960.0,101950.0,0.16095]
["bitfinex","BTCUSD",1762342881109,0.05120296,101960.0,101950.0,0.45665543]
["bitfinex","BTCUSD",1762342882133,0.05120296,101960.0,101950.0,0.1515]
["bitfinex","BTCUSD",1762342882271,0.05120296,101960.0,101950.0,0.45665543]
["bitfinex","BTCUSD",1762342884363,0.39653223,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342884558,0.39316089,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342884898,0.08800546,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342885023,0.11252487,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342885226,0.09687044,101960.0,101950.0,0.002]
["bitfinex","BTCUSD",1762342885448,0.09687044,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762342885849,0.09987044,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762342886301,0.09687044,101960.0,101930.0,0.31460543]
["bitfinex","BTCUSD",1762342886466,0.09811136,101940.0,101930.0,0.31460543]
["bitfinex","BTCUSD",1762342886654,0.09811136,101940.0,101930.0,0.33723543]
["bitfinex","BTCUSD",1762342886850,0.11023136,101940.0,101930.0,0.33035543]
["bitfinex","BTCUSD",1762342887049,0.12624136,101940.0,101930.0,0.33035543]
["bitfinex","BTCUSD",1762342887802,0.12638286,101940.0,101930.0,0.33035543]
["bitfinex","BTCUSD",1762342888004,0.12638286,101940.0,101930.0,0.33135543]
["bitfinex","BTCUSD",1762342889193,0.12638286,101940.0,101930.0,0.33235543]
["bitfinex","BTCUSD",1762342889708,0.12638286,101940.0,101930.0,0.48185543]
["bitfinex","BTCUSD",1762342889932,0.14918286,101940.0,101930.0,0.45665543]
["bitfinex","BTCUSD",1762342891876,0.12638286,101940.0,101930.0,0.45665543]
["bitfinex","BTCUSD",1762342892059,0.14918286,101940.0,101930.0,0.46610543]
["bitfinex","BTCUSD",1762342892405,0.14918286,101940.0,101930.0,0.45665543]
["bitfinex","BTCUSD",1762342893254,0.18360744,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762342894243,0.18360744,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762342894447,0.18460744,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762342894706,0.21409742,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1762342895083,0.21409742,101940.0,101920.0,0.35515543]
["bitfinex","BTCUSD",1762342895335,0.05121,101930.0,101920.0,0.35515543]
["bitfinex","BTCUSD",1762342895552,0.05121,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342895825,0.05121,101930.0,101920.0,0.35515543]
["bitfinex","BTCUSD",1762342897003,0.05221,101930.0,101920.0,0.35515543]
["bitfinex","BTCUSD",1762342897598,0.05321,101930.0,101920.0,0.35515543]
["bitfinex","BTCUSD",1762342898053,0.05321,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342898222,0.09949634,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342900547,0.12898783,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342903172,0.45198783,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342903365,0.4274612,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342903576,0.40570149,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342907925,0.42668024,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342908129,0.65575765,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342909621,0.62626616,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342909821,0.05321,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342910026,0.05321,101930.0,101920.0,0.27907741]
["bitfinex","BTCUSD",1762342910900,0.30260236,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342911111,0.07352495,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342911450,0.56588495,101930.0,101920.0,0.05]
["bitfinex","BTCUSD",1762342912146,0.56588495,101930.0,101910.0,0.22907741]
["bitfinex","BTCUSD",1762342912404,0.14758136,101920.0,101910.0,0.22907741]
["bitfinex","BTCUSD",1762342913307,0.14758136,101920.0,101910.0,0.37857741]
["bitfinex","BTCUSD",1762342913722,0.14758136,101920.0,101910.0,0.1505]
["bitfinex","BTCUSD",1762342913927,0.14758136,101920.0,101910.0,0.37957741]
["bitfinex","BTCUSD",1762342914134,0.12482136,101920.0,101910.0,0.38902741]
["bitfinex","BTCUSD",1762342914330,0.14758136,101920.0,101910.0,0.38902741]
["bitfinex","BTCUSD",1762342914739,0.14758136,101920.0,101910.0,0.37957741]
["bitfinex","BTCUSD",1762342915658,0.14758136,101920.0,101910.0,0.38057741]
["bitfinex","BTCUSD",1762342915993,0.14758136,101920.0,101910.0,0.1515]
["bitfinex","BTCUSD",1762342916164,0.14758136,101920.0,101910.0,0.38057741]
["bitfinex","BTCUSD",1762342917974,0.12482136,101920.0,101910.0,0.39002741]
["bitfinex","BTCUSD",1762342918180,0.14758136,101920.0,101910.0,0.39002741]
["bitfinex","BTCUSD",1762342918596,0.12482136,101920.0,101910.0,0.39002741]
["bitfinex","BTCUSD",1762342919231,0.14758136,101920.0,101910.0,0.39002741]
["bitfinex","BTCUSD",1762342919520,0.12482136,101920.0,101910.0,0.39002741]
["bitfinex","BTCUSD",1762342920466,0.10977136,101920.0,101910.0,0.40605741]
["bitfinex","BTCUSD",1762342921162,0.12482136,101920.0,101910.0,0.40605741]
["bitfinex","BTCUSD",1762342921358,0.14758136,101920.0,101910.0,0.16095]
["bitfinex","BTCUSD",1762342921533,0.14758136,101920.0,101910.0,0.1515]
["bitfinex","BTCUSD",1762342921734,0.14758136,101920.0,101910.0,0.38057741]
["bitfinex","BTCUSD",1762342923380,0.1682982,101920.0,101910.0,0.38057741]
["bitfinex","BTCUSD",1762342924627,0.1682982,101920.0,101910.0,0.1515]
["bitfinex","BTCUSD",1762342924892,0.1682982,101920.0,101910.0,0.38057741]
["bitfinex","BTCUSD",1762342925349,0.48916447,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762342925554,0.46463543,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762342925777,0.1682982,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762342925980,0.19282724,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762342926586,0.19282724,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762342926760,0.19282724,101920.0,101900.0,0.22907741]
["bitfinex","BTCUSD",1762342926989,0.04993,101910.0,101900.0,0.22907741]
["bitfinex","BTCUSD",1762342927140,0.07446144,101910.0,101890.0,0.323]
["bitfinex","BTCUSD",1762342927343,0.07446144,101910.0,101890.0,0.55207741]
["bitfinex","BTCUSD",1762342927344,0.14804136,101900.0,101890.0,0.55207741]
["bitfinex","BTCUSD",1762342928169,0.14804136,101900.0,101880.0,0.26802281]
["bitfinex","BTCUSD",1762342928369,0.04993,101890.0,101880.0,0.23852741]
["bitfinex","BTCUSD",1762342928570,0.04993,101890.0,101880.0,0.5616693]
["bitfinex","BTCUSD",1762342928783,0.04993,101890.0,101880.0,0.5522193]
["bitfinex","BTCUSD",1762342929194,0.13299136,101900.0,101880.0,0.80677671]
["bitfinex","BTCUSD",1762342929396,0.03488,101910.0,101890.0,0.60072741]
["bitfinex","BTCUSD",1762342929603,0.11002136,101900.0,101890.0,0.33245]
["bitfinex","BTCUSD",1762342929807,0.14783136,101900.0,101890.0,0.323]
["bitfinex","BTCUSD",1762342930010,0.14783136,101900.0,101890.0,0.326]
["bitfinex","BTCUSD",1762342930383,0.14783136,101900.0,101880.0,0.27116508]
["bitfinex","BTCUSD",1762342930588,0.14783136,101900.0,101880.0,0.29537508]
["bitfinex","BTCUSD",1762342930796,0.14783136,101900.0,101890.0,0.22907741]
["bitfinex","BTCUSD",1762342931347,0.12507136,101900.0,101890.0,0.25434741]
["bitfinex","BTCUSD",1762342931904,0.14994136,101900.0,101890.0,0.23852741]
["bitfinex","BTCUSD",1762342932383,0.14994136,101900.0,101890.0,0.23952741]
["bitfinex","BTCUSD",1762342932943,0.14994136,101900.0,101890.0,0.23007741]
["bitfinex","BTCUSD",1762342933281,0.14994136,101900.0,101890.0,0.23107741]
["bitfinex","BTCUSD",1762342933783,0.14994136,101900.0,101890.0,0.38057741]
["bitfinex","BTCUSD",1762342938524,0.14994136,101900.0,101890.0,0.39002741]
["bitfinex","BTCUSD",1762342938727,0.14994136,101900.0,101890.0,0.71302741]
["bitfinex","BTCUSD",1762342938905,0.14994136,101900.0,101890.0,0.70357741]
["bitfinex","BTCUSD",1762342940381,0.12507136,101900.0,101890.0,0.72884741]
["bitfinex","BTCUSD",1762342940882,0.12507136,101900.0,101890.0,0.71302741]
["bitfinex","BTCUSD",1762342941082,0.14994136,101900.0,101890.0,0.71302741]
["bitfinex","BTCUSD",1762342942164,0.12507136,101900.0,101890.0,0.71302741]
["bitfinex","BTCUSD",1762342942741,0.14994136,101900.0,101890.0,0.71302741]
["bitfinex","BTCUSD",1762342944672,0.14994136,101900.0,101890.0,0.70357741]
["bitfinex","BTCUSD",1762342948909,0.14994136,101900.0,101890.0,0.1515]
["bitfinex","BTCUSD",1762342949229,0.14994136,101900.0,101890.0,0.38057741]
["bitfinex","BTCUSD",1762342949421,0.17447521,101900.0,101890.0,0.38057741]
["bitfinex","BTCUSD",1762342949626,0.17447521,101900.0,101890.0,0.1515]
["bitfinex","BTCUSD",1762342950880,0.21604247,101900.0,101890.0,0.1515]
["bitfinex","BTCUSD",1762342951250,0.21604247,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762342951855,0.21604247,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762342952063,0.44511988,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762342952260,0.44117708,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762342952878,0.44217708,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762342953426,0.67125449,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762342953563,0.69025447,101900.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342953770,0.30526367,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342953953,0.37397053,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342955532,0.37697053,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342956089,0.38097053,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342958122,0.3909908,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342958331,0.6300682,101890.0,101880.0,0.00014189]
["bitfinex","BTCUSD",1762342958542,0.6300682,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342958739,0.9530682,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342959369,0.97255674,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342960720,0.74347933,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342965099,0.97255674,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342965283,0.74347933,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342965484,0.97255674,101890.0,101880.0,1.89e-06]
["bitfinex","BTCUSD",1762342965683,0.32718877,101860.0,101840.0,0.15895]
["bitfinex","BTCUSD",1762342965895,0.0466359,101850.0,101840.0,0.15943131]
["bitfinex","BTCUSD",1762342966104,0.0704959,101850.0,101840.0,0.15943131]
["bitfinex","BTCUSD",1762342968830,0.0704959,101850.0,101840.0,0.16143131]
["bitfinex","BTCUSD",1762342969249,0.0714959,101850.0,101840.0,0.16543131]
["bitfinex","BTCUSD",1762342969470,0.09288651,101850.0,101840.0,0.16543131]
["bitfinex","BTCUSD",1762342969793,0.09188651,101850.0,101840.0,0.16143131]
["bitfinex","BTCUSD",1762342969991,0.39777438,101850.0,101840.0,0.15198131]
["bitfinex","BTCUSD",1762342970215,0.39777438,101850.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762342970216,0.09811136,101840.0,101830.0,0.0004]
["bitfinex","BTCUSD",1762342970469,0.19657534,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342970599,0.52701152,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342970818,0.50246321,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342972018,0.50346321,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342972215,0.5124632,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342972460,0.53232302,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342972661,0.86532301,101840.0,101830.0,0.00154442]
["bitfinex","BTCUSD",1762342973180,0.86532301,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342973624,0.86832301,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342974034,0.87132301,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342975540,0.87534155,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342975746,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342975951,0.87534155,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342976299,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342976429,0.87534155,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342977937,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342978138,0.87534155,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342978341,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342978549,0.55945369,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342978744,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342978953,0.87534155,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342979507,0.86534156,101840.0,101830.0,0.00054442]
["bitfinex","BTCUSD",1762342980294,0.55945369,101840.0,101830.0,0.01699442]
["bitfinex","BTCUSD",1762342980485,0.10411136,101840.0,101830.0,0.35561229]
["bitfinex","BTCUSD",1762342980940,0.10411136,101840.0,101830.0,0.42130886]
["bitfinex","BTCUSD",1762342981139,0.006,101840.0,101830.0,0.42130886]
["bitfinex","BTCUSD",1762342982230,0.003,101840.0,101830.0,0.42130886]
["bitfinex","BTCUSD",1762342982433,0.003,101840.0,101830.0,0.74430886]
["bitfinex","BTCUSD",1762342982636,0.10969136,101860.0,101830.0,0.74430886]
["bitfinex","BTCUSD",1762342982637,0.13355136,101860.0,101830.0,0.74430886]
["bitfinex","BTCUSD",1762342982840,0.09811136,101840.0,101830.0,0.74430886]
["bitfinex","BTCUSD",1762342983062,0.09811136,101840.0,101830.0,0.74530886]
["bitfinex","BTCUSD",1762342983367,0.09811136,101840.0,101830.0,0.72211886]
["bitfinex","BTCUSD",1762342983529,0.09811136,101840.0,101830.0,0.72111886]
["bitfinex","BTCUSD",1762342983730,0.09811136,101840.0,101830.0,0.74430886]
["bitfinex","BTCUSD",1762342986319,0.09811136,101840.0,101830.0,0.74530886]
["bitfinex","BTCUSD",1762342990273,0.09811136,101840.0,101830.0,0.43942099]
["bitfinex","BTCUSD",1762342990488,0.09811136,101840.0,101830.0,0.02753442]
["bitfinex","BTCUSD",1762342990489,0.12326909,101840.0,101830.0,0.02753442]
["bitfinex","BTCUSD",1762342990698,0.16210909,101840.0,101830.0,0.01108442]
["bitfinex","BTCUSD",1762342992824,0.1866574,101840.0,101830.0,0.01108442]
["bitfinex","BTCUSD",1762342994648,0.1635674,101840.0,101830.0,0.01108442]
["bitfinex","BTCUSD",1762342995543,0.1866574,101840.0,101830.0,0.01108442]
["bitfinex","BTCUSD",1762342998236,0.1635674,101840.0,101830.0,0.01108442]
["bitfinex","BTCUSD",1762342998453,0.12326909,101840.0,101830.0,0.02620442]
["bitfinex","BTCUSD",1762342998661,0.12326909,101840.0,101830.0,0.04957442]
["bitfinex","BTCUSD",1762342999478,0.09811136,101840.0,101830.0,0.35546229]
["bitfinex","BTCUSD",1762343000124,0.13278136,101860.0,101830.0,0.39164457]
["bitfinex","BTCUSD",1762343000332,0.10969136,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343001171,0.13423485,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343001313,0.13723485,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343001512,0.13423485,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343001920,0.14023485,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343002566,0.13723485,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343002795,0.14023485,101860.0,101850.0,0.02564]
["bitfinex","BTCUSD",1762343003793,0.22829933,101860.0,101850.0,0.01052]
["bitfinex","BTCUSD",1762343003998,0.20375584,101860.0,101840.0,0.03389]
["bitfinex","BTCUSD",1762343004438,0.16549584,101860.0,101850.0,0.02564]
["bitfinex","BTCUSD",1762343004622,0.14023485,101860.0,101850.0,0.02564]
["bitfinex","BTCUSD",1762343004821,0.12019857,101860.0,101850.0,0.01712747]
["bitfinex","BTCUSD",1762343005239,0.12319857,101860.0,101850.0,0.01712747]
["bitfinex","BTCUSD",1762343005792,0.09565508,101860.0,101850.0,0.01712747]
["bitfinex","BTCUSD",1762343006035,0.09565508,101860.0,101850.0,0.04049747]
["bitfinex","BTCUSD",1762343006248,0.09865508,101860.0,101850.0,0.04049747]
["bitfinex","BTCUSD",1762343008024,0.11416297,101860.0,101850.0,0.04049747]
["bitfinex","BTCUSD",1762343008672,0.08707508,101860.0,101850.0,0.04049747]
["bitfinex","BTCUSD",1762343008813,0.08707508,101860.0,101850.0,0.49588534]
["bitfinex","BTCUSD",1762343009016,0.08707508,101860.0,101850.0,0.34638534]
["bitfinex","BTCUSD",1762343009612,0.08407508,101860.0,101850.0,0.34638534]
["bitfinex","BTCUSD",1762343010124,0.003,101860.0,101850.0,0.41207463]
["bitfinex","BTCUSD",1762343010320,0.003,101860.0,101850.0,0.73507463]
["bitfinex","BTCUSD",1762343010521,0.09811136,101880.0,101850.0,0.76568009]
["bitfinex","BTCUSD",1762343010749,0.09811136,101880.0,101870.0,0.0256]
["bitfinex","BTCUSD",1762343011257,0.09811136,101880.0,101870.0,0.04897]
["bitfinex","BTCUSD",1762343012001,0.09859208,101880.0,101870.0,0.04897]
["bitfinex","BTCUSD",1762343012355,0.10059208,101880.0,101870.0,0.04897]
["bitfinex","BTCUSD",1762343012761,0.10159208,101880.0,101870.0,0.04897]
["bitfinex","BTCUSD",1762343016778,0.09199208,101880.0,101870.0,0.04897]
["bitfinex","BTCUSD",1762343018690,0.09199208,101880.0,101870.0,0.50435787]
["bitfinex","BTCUSD",1762343018906,0.09099208,101880.0,101870.0,0.19847]
["bitfinex","BTCUSD",1762343019146,0.08899208,101880.0,101870.0,0.19847]
["bitfinex","BTCUSD",1762343019442,0.08899208,101880.0,101870.0,0.19947]
["bitfinex","BTCUSD",1762343019623,0.08899208,101880.0,101870.0,0.50535787]
["bitfinex","BTCUSD",1762343020048,0.08899208,101880.0,101870.0,0.85785925]
["bitfinex","BTCUSD",1762343020203,0.00048072,101880.0,101870.0,0.85785925]
["bitfinex","BTCUSD",1762343020810,0.00048072,101880.0,101870.0,0.89404153]
["bitfinex","BTCUSD",1762343030345,0.00048072,101880.0,101870.0,0.81733766]
["bitfinex","BTCUSD",1762343032010,0.00048072,101880.0,101870.0,1.04652166]
["bitfinex","BTCUSD",1762343032210,0.00048072,101880.0,101870.0,0.81733766]
["bitfinex","BTCUSD",1762343034361,0.00048072,101880.0,101870.0,1.04652166]
["bitfinex","BTCUSD",1762343034716,0.00048072,101880.0,101870.0,1.07724389]
["bitfinex","BTCUSD",1762343036316,0.00048072,101880.0,101870.0,1.04652166]
["bitfinex","BTCUSD",1762343040374,0.00048072,101880.0,101870.0,1.30642789]
["bitfinex","BTCUSD",1762343040577,0.2,101890.0,101870.0,1.30642789]
["bitfinex","BTCUSD",1762343040578,0.2,101890.0,101880.0,0.03618228]
["bitfinex","BTCUSD",1762343040817,0.2,101890.0,101880.0,0.95574651]
["bitfinex","BTCUSD",1762343040818,0.20014412,101890.0,101880.0,0.95574651]
["bitfinex","BTCUSD",1762343040991,0.09811136,101920.0,101890.0,0.323]
["bitfinex","BTCUSD",1762343041197,0.49236,101930.0,101910.0,0.256284]
["bitfinex","BTCUSD",1762343041475,0.49250428,101930.0,101920.0,0.280974]
["bitfinex","BTCUSD",1762343041829,0.49250428,101930.0,101920.0,0.253974]
["bitfinex","BTCUSD",1762343042028,0.49250428,101930.0,101920.0,0.268884]
["bitfinex","BTCUSD",1762343042487,0.49450428,101930.0,101920.0,0.268884]
["bitfinex","BTCUSD",1762343042736,0.49450428,101930.0,101920.0,0.53425028]
["bitfinex","BTCUSD",1762343043612,0.49650428,101930.0,101920.0,0.53425028]
["bitfinex","BTCUSD",1762343043759,0.49450428,101930.0,101920.0,0.53425028]
["bitfinex","BTCUSD",1762343044153,0.49250428,101930.0,101920.0,0.53425028]
["bitfinex","BTCUSD",1762343044528,0.49450428,101930.0,101920.0,0.53425028]
["bitfinex","BTCUSD",1762343044707,0.49450428,101930.0,101920.0,0.56373646]
["bitfinex","BTCUSD",1762343044930,0.49250428,101930.0,101920.0,0.56373646]
["bitfinex","BTCUSD",1762343045479,0.49250428,101930.0,101920.0,0.11574846]
["bitfinex","BTCUSD",1762343045681,0.49250428,101930.0,101920.0,0.57411646]
["bitfinex","BTCUSD",1762343048114,0.49250428,101930.0,101920.0,0.34493246]
["bitfinex","BTCUSD",1762343049892,0.49250428,101930.0,101920.0,0.57411646]
["bitfinex","BTCUSD",1762343050969,0.49250428,101930.0,101920.0,0.11574846]
["bitfinex","BTCUSD",1762343051147,0.49250428,101930.0,101920.0,0.57411646]
["bitfinex","BTCUSD",1762343052477,0.54447428,101930.0,101920.0,0.05491618]
["bitfinex","BTCUSD",1762343052699,0.54447428,101930.0,101920.0,0.02948618]
["bitfinex","BTCUSD",1762343052700,0.77365828,101930.0,101920.0,0.02948618]
["bitfinex","BTCUSD",1762343052901,0.83914984,101930.0,101900.0,0.16002]
["bitfinex","BTCUSD",1762343053181,0.12628136,101910.0,101900.0,0.01052]
["bitfinex","BTCUSD",1762343053332,0.15008136,101910.0,101900.0,0.0400141]
["bitfinex","BTCUSD",1762343053675,0.15008136,101910.0,101900.0,0.0294941]
["bitfinex","BTCUSD",1762343054396,0.1746128,101910.0,101900.0,0.0294941]
["bitfinex","BTCUSD",1762343054677,0.15008136,101910.0,101900.0,0.0294941]
["bitfinex","BTCUSD",1762343055616,0.1746128,101910.0,101900.0,0.0294941]
["bitfinex","BTCUSD",1762343055995,0.1746128,101910.0,101900.0,0.0304941]
["bitfinex","BTCUSD",1762343057602,0.17449492,101910.0,101900.0,0.0304941]
["bitfinex","BTCUSD",1762343058427,0.14996348,101910.0,101900.0,0.0304941]
["bitfinex","BTCUSD",1762343058626,0.21609581,101910.0,101900.0,0.0304941]
["bitfinex","BTCUSD",1762343058789,0.17449492,101910.0,101900.0,0.0304941]
["bitfinex","BTCUSD",1762343058988,0.40367892,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762343059190,0.14996348,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1762343059430,0.17449492,101910.0,101890.0,0.04001621]
["bitfinex","BTCUSD",1762343059625,0.17449492,101910.0,101890.0,0.26920021]
["bitfinex","BTCUSD",1762343059941,0.17649492,101910.0,101890.0,0.28411021]
["bitfinex","BTCUSD",1762343060141,0.17449492,101910.0,101890.0,0.28411021]
["bitfinex","BTCUSD",1762343060699,0.17649492,101910.0,101890.0,0.28411021]
["bitfinex","BTCUSD",1762343060908,0.22029581,101910.0,101890.0,0.26920021]
["bitfinex","BTCUSD",1762343061151,0.22029581,101910.0,101890.0,0.239704]
["bitfinex","BTCUSD",1762343061460,0.22029581,101910.0,101890.0,0.04670228]
["bitfinex","BTCUSD",1762343061461,0.01233,101900.0,101890.0,0.04670228]
["bitfinex","BTCUSD",1762343061678,0.05197,101900.0,101890.0,0.27588628]
["bitfinex","BTCUSD",1762343062024,0.05197,101900.0,101890.0,0.30538249]
["bitfinex","BTCUSD",1762343062458,0.02817,101900.0,101890.0,0.30538249]
["bitfinex","BTCUSD",1762343062892,0.02817,101900.0,101890.0,0.32129249]
["bitfinex","BTCUSD",1762343063092,0.01233,101900.0,101890.0,0.32129249]
["bitfinex","BTCUSD",1762343063379,0.15865492,101910.0,101890.0,0.32129249]
["bitfinex","BTCUSD",1762343063586,0.15865492,101910.0,101890.0,0.33620249]
["bitfinex","BTCUSD",1762343063744,0.15865492,101910.0,101890.0,0.30670628]
["bitfinex","BTCUSD",1762343064182,0.15865492,101910.0,101900.0,0.02949621]
["bitfinex","BTCUSD",1762343064388,0.17449492,101910.0,101900.0,0.02949621]
["bitfinex","BTCUSD",1762343064991,0.17849492,101910.0,101890.0,0.27588628]
["bitfinex","BTCUSD",1762343065192,0.01233,101900.0,101890.0,0.30538249]
["bitfinex","BTCUSD",1762343065392,0.05197,101900.0,101890.0,0.30538249]
["bitfinex","BTCUSD",1762343065727,0.05197,101900.0,101890.0,0.02949621]
["bitfinex","BTCUSD",1762343066976,0.07650385,101900.0,101890.0,0.02949621]
["bitfinex","BTCUSD",1762343067176,0.07650385,101900.0,101880.0,0.323]
["bitfinex","BTCUSD",1762343067390,0.11044136,101890.0,101880.0,0.61786435]
["bitfinex","BTCUSD",1762343067816,0.09811136,101890.0,101880.0,0.64768435]
["bitfinex","BTCUSD",1762343068385,0.09811136,101890.0,101880.0,0.64968435]
["bitfinex","BTCUSD",1762343068672,0.09820574,101890.0,101880.0,0.64968435]
["bitfinex","BTCUSD",1762343068842,0.11053574,101890.0,101880.0,0.63477435]
["bitfinex","BTCUSD",1762343069057,0.11053574,101890.0,101880.0,0.36940807]
["bitfinex","BTCUSD",1762343069253,0.15017574,101890.0,101880.0,0.35449807]
["bitfinex","BTCUSD",1762343069605,0.15017574,101890.0,101880.0,0.35749807]
["bitfinex","BTCUSD",1762343070254,0.15017574,101890.0,101880.0,0.35449807]
["bitfinex","BTCUSD",1762343070552,0.15017574,101890.0,101880.0,0.35349807]
["bitfinex","BTCUSD",1762343071542,0.15017574,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343072138,0.15017574,101890.0,101880.0,0.73218207]
["bitfinex","BTCUSD",1762343072899,0.15017574,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343073807,0.11053574,101890.0,101880.0,0.74709207]
["bitfinex","BTCUSD",1762343074202,9.438e-05,101890.0,101880.0,1.02736835]
["bitfinex","BTCUSD",1762343076214,0.02654438,101890.0,101880.0,0.38968035]
["bitfinex","BTCUSD",1762343076373,0.05121438,101890.0,101880.0,0.58268207]
["bitfinex","BTCUSD",1762343076584,0.02654438,101890.0,101880.0,0.58268207]
["bitfinex","BTCUSD",1762343076971,0.01149438,101890.0,101880.0,0.59759207]
["bitfinex","BTCUSD",1762343077166,9.438e-05,101890.0,101880.0,0.87786835]
["bitfinex","BTCUSD",1762343079371,9.438e-05,101890.0,101880.0,0.90845169]
["bitfinex","BTCUSD",1762343085110,9.438e-05,101890.0,101880.0,0.87786835]
["bitfinex","BTCUSD",1762343086093,9.438e-05,101890.0,101880.0,1.02736835]
["bitfinex","BTCUSD",1762343086710,9.438e-05,101890.0,101880.0,1.05795169]
["bitfinex","BTCUSD",1762343087683,9.438e-05,101890.0,101880.0,1.09293565]
["bitfinex","BTCUSD",1762343088109,9.438e-05,101890.0,101880.0,1.05795169]
["bitfinex","BTCUSD",1762343088722,9.438e-05,101890.0,101880.0,1.09293565]
["bitfinex","BTCUSD",1762343089865,9.438e-05,101890.0,101880.0,0.58907431]
["bitfinex","BTCUSD",1762343090071,9.438e-05,101890.0,101880.0,0.79818435]
["bitfinex","BTCUSD",1762343090271,9.438e-05,101890.0,101880.0,0.78327435]
["bitfinex","BTCUSD",1762343090392,9.438e-05,101890.0,101880.0,0.55409035]
["bitfinex","BTCUSD",1762343090594,0.01242438,101890.0,101880.0,0.55409035]
["bitfinex","BTCUSD",1762343090795,0.01242438,101890.0,101880.0,0.23109035]
["bitfinex","BTCUSD",1762343091142,0.05165438,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343091560,0.02882438,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343092384,0.02882438,101890.0,101880.0,0.80860266]
["bitfinex","BTCUSD",1762343093320,0.01242438,101890.0,101880.0,0.82351266]
["bitfinex","BTCUSD",1762343093507,0.01242438,101890.0,101880.0,0.83842266]
["bitfinex","BTCUSD",1762343094554,0.01242438,101890.0,101880.0,0.82351266]
["bitfinex","BTCUSD",1762343095318,0.05165438,101890.0,101880.0,0.80860266]
["bitfinex","BTCUSD",1762343095728,0.01242438,101890.0,101880.0,0.82351266]
["bitfinex","BTCUSD",1762343096525,9.438e-05,101890.0,101880.0,0.83842266]
["bitfinex","BTCUSD",1762343100739,9.438e-05,101890.0,101880.0,1.18020953]
["bitfinex","BTCUSD",1762343100898,9.438e-05,101890.0,101880.0,1.21079287]
["bitfinex","BTCUSD",1762343101506,9.438e-05,101890.0,101880.0,1.18020953]
["bitfinex","BTCUSD",1762343102196,9.438e-05,101890.0,101880.0,0.87460494]
["bitfinex","BTCUSD",1762343103031,9.438e-05,101890.0,101880.0,1.18020953]
["bitfinex","BTCUSD",1762343103237,9.438e-05,101890.0,101880.0,0.87460494]
["bitfinex","BTCUSD",1762343103882,0.01242438,101890.0,101880.0,0.85969494]
["bitfinex","BTCUSD",1762343104848,0.05165438,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343105536,0.05165438,101890.0,101880.0,0.80860266]
["bitfinex","BTCUSD",1762343106685,0.05165438,101890.0,101880.0,0.50299807]
["bitfinex","BTCUSD",1762343106895,0.05165438,101890.0,101880.0,0.80860266]
["bitfinex","BTCUSD",1762343107552,0.02882438,101890.0,101880.0,0.80860266]
["bitfinex","BTCUSD",1762343107763,9.438e-05,101890.0,101880.0,0.83842266]
["bitfinex","BTCUSD",1762343108096,9.438e-05,101890.0,101880.0,0.82351266]
["bitfinex","BTCUSD",1762343108333,9.438e-05,101890.0,101880.0,0.79401459]
["bitfinex","BTCUSD",1762343109418,9.438e-05,101890.0,101880.0,0.80892459]
["bitfinex","BTCUSD",1762343110979,0.02704438,101890.0,101880.0,0.79401459]
["bitfinex","BTCUSD",1762343111186,0.04998438,101890.0,101880.0,0.77910459]
["bitfinex","BTCUSD",1762343112491,0.01164438,101890.0,101880.0,0.79401459]
["bitfinex","BTCUSD",1762343116720,9.438e-05,101890.0,101880.0,0.80892459]
["bitfinex","BTCUSD",1762343117146,9.438e-05,101890.0,101880.0,1.00121146]
["bitfinex","BTCUSD",1762343117590,9.438e-05,101890.0,101880.0,1.03070689]
["bitfinex","BTCUSD",1762343120861,9.438e-05,101890.0,101880.0,1.09723817]
["bitfinex","BTCUSD",1762343121223,9.438e-05,101890.0,101880.0,1.24673817]
["bitfinex","BTCUSD",1762343121956,9.438e-05,101890.0,101880.0,1.21519085]
["bitfinex","BTCUSD",1762343122167,9.438e-05,101890.0,101880.0,0.8746023]
["bitfinex","BTCUSD",1762343122341,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343122544,9.438e-05,101890.0,101880.0,0.67401002]
["bitfinex","BTCUSD",1762343122998,9.438e-05,101890.0,101880.0,0.7101923]
["bitfinex","BTCUSD",1762343123297,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343127722,9.438e-05,101890.0,101880.0,0.41949771]
["bitfinex","BTCUSD",1762343128047,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343130531,9.438e-05,101890.0,101880.0,0.40458771]
["bitfinex","BTCUSD",1762343130765,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343132348,9.438e-05,101890.0,101880.0,0.41949771]
["bitfinex","BTCUSD",1762343132547,9.438e-05,101890.0,101880.0,0.7101923]
["bitfinex","BTCUSD",1762343133138,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343134002,9.438e-05,101890.0,101880.0,0.7101923]
["bitfinex","BTCUSD",1762343134205,0.01157438,101890.0,101880.0,0.7101923]
["bitfinex","BTCUSD",1762343135205,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343136263,0.02818438,101890.0,101880.0,0.6952823]
["bitfinex","BTCUSD",1762343136623,0.05132438,101890.0,101880.0,0.6952823]
["bitfinex","BTCUSD",1762343137257,0.02818438,101890.0,101880.0,0.6952823]
["bitfinex","BTCUSD",1762343138257,9.438e-05,101890.0,101880.0,0.7101923]
["bitfinex","BTCUSD",1762343138475,9.438e-05,101890.0,101880.0,0.7251023]
["bitfinex","BTCUSD",1762343152417,9.438e-05,101890.0,101880.0,0.87775663]
["bitfinex","BTCUSD",1762343157405,9.438e-05,101890.0,101880.0,1.10688609]
["bitfinex","BTCUSD",1762343157706,9.438e-05,101890.0,101880.0,0.41949771]
["bitfinex","BTCUSD",1762343158051,9.438e-05,101890.0,101880.0,1.10688609]
["bitfinex","BTCUSD",1762343158410,9.438e-05,101890.0,101880.0,0.87775663]
["bitfinex","BTCUSD",1762343160906,9.438e-05,101890.0,101880.0,1.10688609]
["bitfinex","BTCUSD",1762343161473,9.438e-05,101890.0,101880.0,1.14275878]
["bitfinex","BTCUSD",1762343163446,9.438e-05,101890.0,101880.0,1.10688609]
["bitfinex","BTCUSD",1762343164035,9.438e-05,101890.0,101880.0,1.14275878]
["bitfinex","BTCUSD",1762343164974,9.438e-05,101890.0,101880.0,1.20207286]
["bitfinex","BTCUSD",1762343165791,9.438e-05,101890.0,101880.0,1.28548004]
["bitfinex","BTCUSD",1762343166117,9.438e-05,101890.0,101880.0,1.28448004]
["bitfinex","BTCUSD",1762343166270,9.438e-05,101890.0,101880.0,1.23182533]
["bitfinex","BTCUSD",1762343166476,0.00109438,101890.0,101880.0,1.28848004]
["bitfinex","BTCUSD",1762343166967,0.00109438,101890.0,101880.0,1.29148004]
["bitfinex","BTCUSD",1762343167086,0.00109438,101890.0,101880.0,1.29648004]
["bitfinex","BTCUSD",1762343167312,0.00109438,101890.0,101880.0,1.26149608]
["bitfinex","BTCUSD",1762343167765,0.00109438,101890.0,101880.0,1.33382393]
["bitfinex","BTCUSD",1762343167965,0.00109438,101890.0,101880.0,1.32882393]
["bitfinex","BTCUSD",1762343168330,0.00109438,101890.0,101880.0,1.36391747]
["bitfinex","BTCUSD",1762343170034,0.09811136,101920.0,101910.0,0.22912946]
["bitfinex","BTCUSD",1762343170235,0.09859223,101920.0,101910.0,0.25148946]
["bitfinex","BTCUSD",1762343170439,0.09859223,101920.0,101910.0,0.5317112]
["bitfinex","BTCUSD",1762343170671,0.09859223,101920.0,101910.0,0.5168012]
["bitfinex","BTCUSD",1762343170802,0.09859223,101920.0,101910.0,0.31716158]
["bitfinex","BTCUSD",1762343171436,0.10059223,101920.0,101910.0,0.31716158]
["bitfinex","BTCUSD",1762343171640,0.19283145,101920.0,101910.0,0.2660693]
["bitfinex","BTCUSD",1762343171838,0.40851073,101920.0,101910.0,0.02948984]
["bitfinex","BTCUSD",1762343172005,0.38398169,101920.0,101900.0,0.323]
["bitfinex","BTCUSD",1762343172211,0.07679144,101910.0,101900.0,0.02949735]
["bitfinex","BTCUSD",1762343173975,0.05226,101910.0,101900.0,0.26607681]
["bitfinex","BTCUSD",1762343174433,0.05426,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343175882,0.05426,101910.0,101900.0,0.02949735]
["bitfinex","BTCUSD",1762343175997,0.07979144,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343177153,0.07979144,101910.0,101900.0,0.02949735]
["bitfinex","BTCUSD",1762343177644,0.07979144,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343178973,0.05526,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343179448,0.07979144,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343180109,0.05526,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343182875,0.05526,101910.0,101900.0,0.02949735]
["bitfinex","BTCUSD",1762343183126,0.05526,101910.0,101900.0,0.25862681]
["bitfinex","BTCUSD",1762343185656,0.05526,101910.0,101900.0,0.02949735]
["bitfinex","BTCUSD",1762343185841,0.32796603,101910.0,101880.0,0.22912946]
["bitfinex","BTCUSD",1762343186005,0.12541136,101890.0,101880.0,0.22912946]
["bitfinex","BTCUSD",1762343186445,0.15037136,101890.0,101880.0,0.25863087]
["bitfinex","BTCUSD",1762343187006,0.15037136,101890.0,101880.0,0.26063087]
["bitfinex","BTCUSD",1762343187207,0.15037136,101890.0,101880.0,0.26363087]
["bitfinex","BTCUSD",1762343188779,0.15037136,101890.0,101880.0,0.26063087]
["bitfinex","BTCUSD",1762343189168,0.15037136,101890.0,101880.0,0.26163087]
["bitfinex","BTCUSD",1762343189330,0.15037136,101890.0,101880.0,0.25963087]
["bitfinex","BTCUSD",1762343189548,0.15037136,101890.0,101880.0,0.26063087]
["bitfinex","BTCUSD",1762343189748,0.15037136,101890.0,101880.0,0.25963087]
["bitfinex","BTCUSD",1762343189948,0.15037136,101890.0,101880.0,0.26063087]
["bitfinex","BTCUSD",1762343191556,0.15037136,101890.0,101880.0,0.49721033]
["bitfinex","BTCUSD",1762343191773,0.12541136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343191947,0.09811136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343192347,0.12541136,101890.0,101880.0,0.03895141]
["bitfinex","BTCUSD",1762343192580,0.15037136,101890.0,101880.0,0.49721033]
["bitfinex","BTCUSD",1762343192786,0.12541136,101890.0,101880.0,0.49721033]
["bitfinex","BTCUSD",1762343194299,0.09811136,101890.0,101880.0,0.52703033]
["bitfinex","BTCUSD",1762343194710,0.09811136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343195311,0.09811136,101890.0,101880.0,0.54775835]
["bitfinex","BTCUSD",1762343196489,0.12527136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343197099,0.10947136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343197798,0.09811136,101890.0,101880.0,0.52703033]
["bitfinex","BTCUSD",1762343197934,0.09811136,101890.0,101880.0,0.51212033]
["bitfinex","BTCUSD",1762343199265,0.14905136,101890.0,101880.0,0.49721033]
["bitfinex","BTCUSD",1762343200468,0.14905136,101890.0,101880.0,0.64671033]
["bitfinex","BTCUSD",1762343202224,0.12527136,101890.0,101880.0,0.66162033]
["bitfinex","BTCUSD",1762343203502,0.09811136,101890.0,101880.0,0.67653033]
["bitfinex","BTCUSD",1762343203830,0.09811136,101890.0,101880.0,0.66162033]
["bitfinex","BTCUSD",1762343204206,0.12525136,101890.0,101880.0,0.64671033]
["bitfinex","BTCUSD",1762343204889,0.11020136,101890.0,101880.0,0.66162033]
["bitfinex","BTCUSD",1762343206324,0.11020136,101890.0,101880.0,0.20336141]
["bitfinex","BTCUSD",1762343206542,0.11020136,101890.0,101880.0,0.66162033]
["bitfinex","BTCUSD",1762343207205,0.15024136,101890.0,101880.0,0.64671033]
["bitfinex","BTCUSD",1762343210931,0.12525136,101890.0,101880.0,0.64671033]
["bitfinex","BTCUSD",1762343211129,0.11020136,101890.0,101880.0,0.66162033]
["bitfinex","BTCUSD",1762343212866,0.09811136,101890.0,101880.0,0.71271261]
["bitfinex","BTCUSD",1762343213427,0.09811136,101890.0,101880.0,0.69780261]
["bitfinex","BTCUSD",1762343214330,0.09811136,101890.0,101880.0,0.54507367]
["bitfinex","BTCUSD",1762343215883,0.11020136,101890.0,101880.0,0.54507367]
["bitfinex","BTCUSD",1762343218071,0.11020136,101890.0,101880.0,0.39557367]
["bitfinex","BTCUSD",1762343220897,0.01207,101900.0,101880.0,0.41048367]
["bitfinex","BTCUSD",1762343221102,0.01207,101910.0,101890.0,0.37153226]
["bitfinex","BTCUSD",1762343221303,0.13565223,101920.0,101900.0,0.32788998]
["bitfinex","BTCUSD",1762343221504,0.09859223,101920.0,101910.0,0.32043998]
["bitfinex","BTCUSD",1762343222039,0.09859223,101920.0,101910.0,0.34993211]
["bitfinex","BTCUSD",1762343222249,0.12573223,101920.0,101910.0,0.04440213]
["bitfinex","BTCUSD",1762343222589,0.11068223,101920.0,101910.0,0.04440213]
["bitfinex","BTCUSD",1762343222731,0.15072223,101920.0,101910.0,0.02949213]
["bitfinex","BTCUSD",1762343222953,0.15072223,101920.0,101910.0,0.33502211]
["bitfinex","BTCUSD",1762343223156,0.11068223,101920.0,101910.0,0.34993211]
["bitfinex","BTCUSD",1762343223548,0.11068223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343223973,0.15072223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343224396,0.15272223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343224698,0.15072223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343224905,0.11068223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343225235,0.15072223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343226492,0.11068223,101920.0,101910.0,0.35093211]
["bitfinex","BTCUSD",1762343226692,0.11068223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343227098,0.15072223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343228291,0.15072223,101920.0,101910.0,0.17999213]
["bitfinex","BTCUSD",1762343228476,0.17525127,101920.0,101910.0,0.17999213]
["bitfinex","BTCUSD",1762343229247,0.12573223,101920.0,101910.0,0.17999213]
["bitfinex","BTCUSD",1762343229449,0.15072223,101920.0,101910.0,0.17999213]
["bitfinex","BTCUSD",1762343229842,0.15072223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343231867,0.11068223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343231983,0.12597223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343232397,0.14925223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343235729,0.12597223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343236475,0.14925223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343238407,0.12597223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343238613,0.12597223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343238934,0.12597223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343239135,0.14925223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343240701,0.12597223,101920.0,101910.0,0.48552211]
["bitfinex","BTCUSD",1762343241009,0.11068223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343241208,0.09859223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343241812,0.11102223,101920.0,101910.0,0.50043211]
["bitfinex","BTCUSD",1762343242996,0.09859223,101920.0,101910.0,0.55152439]
["bitfinex","BTCUSD",1762343243209,0.00048087,101920.0,101910.0,0.87452439]
["bitfinex","BTCUSD",1762343243412,0.00048087,101920.0,101910.0,1.06610061]
["bitfinex","BTCUSD",1762343243630,0.00048087,101920.0,101910.0,1.09044353]
["bitfinex","BTCUSD",1762343244055,0.00048087,101920.0,101910.0,0.78491355]
["bitfinex","BTCUSD",1762343245975,0.00048087,101920.0,101910.0,0.79494162]
["bitfinex","BTCUSD",1762343247181,0.00048087,101920.0,101910.0,0.7705987]
["bitfinex","BTCUSD",1762343247602,0.00048087,101920.0,101910.0,0.76057063]
["bitfinex","BTCUSD",1762343248253,0.00048087,101920.0,101910.0,0.72502439]
["bitfinex","BTCUSD",1762343248625,0.00048087,101920.0,101910.0,0.71011439]
["bitfinex","BTCUSD",1762343248626,0.09859223,101920.0,101910.0,0.71011439]
["bitfinex","BTCUSD",1762343248787,0.09859223,101920.0,101910.0,0.03049213]
["bitfinex","BTCUSD",1762343248788,0.14959223,101920.0,101910.0,0.03049213]
["bitfinex","BTCUSD",1762343249230,0.14959223,101920.0,101910.0,0.38967441]
["bitfinex","BTCUSD",1762343249436,0.14959223,101920.0,101910.0,0.06667441]
["bitfinex","BTCUSD",1762343249616,0.14959223,101920.0,101910.0,0.38967441]
["bitfinex","BTCUSD",1762343250946,0.14959223,101920.0,101910.0,0.37220439]
["bitfinex","BTCUSD",1762343251152,0.11102223,101920.0,101910.0,0.38711439]
["bitfinex","BTCUSD",1762343252009,0.12631223,101920.0,101910.0,0.37220439]
["bitfinex","BTCUSD",1762343252342,0.14959223,101920.0,101910.0,0.37220439]
["bitfinex","BTCUSD",1762343255257,0.12631223,101920.0,101910.0,0.38711439]
["bitfinex","BTCUSD",1762343255455,0.12658223,101920.0,101910.0,0.37220439]
["bitfinex","BTCUSD",1762343255657,0.15038223,101920.0,101910.0,0.37220439]
["bitfinex","BTCUSD",1762343256253,0.15038223,101920.0,101910.0,0.52170439]
["bitfinex","BTCUSD",1762343256658,0.15038223,101920.0,101910.0,0.21617441]
["bitfinex","BTCUSD",1762343256869,0.17491127,101920.0,101910.0,0.17999213]
["bitfinex","BTCUSD",1762343257276,0.17491127,101920.0,101910.0,0.1505]
["bitfinex","BTCUSD",1762343258146,0.17491127,101920.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762343258550,0.17591127,101920.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762343258964,0.17791127,101920.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762343259322,0.17591127,101920.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762343259778,0.17791127,101920.0,101910.0,0.1495]
["bitfinex","BTCUSD",1762343261518,0.2461814,101920.0,101900.0,0.48452358]
["bitfinex","BTCUSD",1762343261744,0.2461814,101920.0,101900.0,0.0294936]
["bitfinex","BTCUSD",1762343261745,0.07538144,101910.0,101900.0,0.0294936]
["bitfinex","BTCUSD",1762343261963,0.05085,101910.0,101890.0,0.18568228]
["bitfinex","BTCUSD",1762343262192,0.14896136,101900.0,101890.0,0.52070911]
["bitfinex","BTCUSD",1762343262617,0.12545136,101900.0,101890.0,0.53561911]
["bitfinex","BTCUSD",1762343263331,0.10967136,101900.0,101890.0,0.53561911]
["bitfinex","BTCUSD",1762343263630,0.12545136,101900.0,101890.0,0.52070911]
["bitfinex","BTCUSD",1762343264153,0.12545136,101900.0,101890.0,0.37120911]
["bitfinex","BTCUSD",1762343264606,0.14896136,101900.0,101890.0,0.37120911]
["bitfinex","BTCUSD",1762343265912,0.14896136,101900.0,101890.0,0.37420911]
["bitfinex","BTCUSD",1762343266497,0.14896136,101900.0,101890.0,0.37620911]
["bitfinex","BTCUSD",1762343267515,0.03609144,101910.0,101890.0,0.40602911]
["bitfinex","BTCUSD",1762343267516,0.01156,101910.0,101890.0,0.40602911]
["bitfinex","BTCUSD",1762343267725,0.13356223,101920.0,101900.0,0.34279998]
["bitfinex","BTCUSD",1762343267925,0.13356223,101920.0,101910.0,0.30552998]
["bitfinex","BTCUSD",1762343268149,0.12583223,101920.0,101910.0,0.37120499]
["bitfinex","BTCUSD",1762343269594,0.12783223,101920.0,101910.0,0.37120499]
["bitfinex","BTCUSD",1762343270403,0.12583223,101920.0,101910.0,0.37120499]
["bitfinex","BTCUSD",1762343270613,0.00248087,101920.0,101910.0,0.38611499]
["bitfinex","BTCUSD",1762343270815,0.00248087,101920.0,101910.0,0.72402499]
["bitfinex","BTCUSD",1762343270973,0.00222074,101920.0,101910.0,0.75957123]
["bitfinex","BTCUSD",1762343271487,0.00222074,101920.0,101910.0,0.72402499]
["bitfinex","BTCUSD",1762343272130,0.00022074,101920.0,101910.0,0.72402499]
["bitfinex","BTCUSD",1762343272544,0.00222074,101920.0,101910.0,0.72502499]
["bitfinex","BTCUSD",1762343273050,0.00022074,101920.0,101910.0,0.72402499]
["bitfinex","BTCUSD",1762343273274,0.00022074,101920.0,101910.0,0.72602499]
["bitfinex","BTCUSD",1762343273455,0.00022074,101920.0,101910.0,0.76457123]
["bitfinex","BTCUSD",1762343274428,0.00022074,101920.0,101910.0,0.91690895]
["bitfinex","BTCUSD",1762343275806,0.00022074,101920.0,101910.0,0.88136271]
["bitfinex","BTCUSD",1762343278092,0.00022074,101920.0,101910.0,0.91690895]
["bitfinex","BTCUSD",1762343278320,0.00022074,101920.0,101910.0,0.88136271]
["bitfinex","BTCUSD",1762343280576,0.00022074,101920.0,101910.0,1.1458428]
["bitfinex","BTCUSD",1762343280789,0.49236,101930.0,101910.0,1.33702422]
["bitfinex","BTCUSD",1762343280942,0.40051152,101930.0,101920.0,1.89867168]
["bitfinex","BTCUSD",1762343281532,0.40051152,101930.0,101920.0,1.92814804]
["bitfinex","BTCUSD",1762343281733,0.40051152,101930.0,101920.0,1.98080275]
["bitfinex","BTCUSD",1762343282379,0.40051152,101930.0,101920.0,1.92814804]
["bitfinex","BTCUSD",1762343282587,0.40051152,101930.0,101920.0,2.00013111]
["bitfinex","BTCUSD",1762343282938,0.40051152,101930.0,101920.0,0.59789441]
["bitfinex","BTCUSD",1762343283139,0.40051152,101930.0,101920.0,1.28469596]
["bitfinex","BTCUSD",1762343283342,0.40051152,101930.0,101920.0,1.97149751]
["bitfinex","BTCUSD",1762343283546,0.40051152,101930.0,101920.0,1.97549751]
["bitfinex","BTCUSD",1762343284049,0.40051152,101930.0,101920.0,1.96820329]
["bitfinex","BTCUSD",1762343284689,0.40151152,101930.0,101920.0,2.033858]
["bitfinex","BTCUSD",1762343285303,0.40151152,101930.0,101920.0,1.98120329]
["bitfinex","BTCUSD",1762343285502,0.40151152,101930.0,101920.0,2.033858]
["bitfinex","BTCUSD",1762343285704,0.40151152,101930.0,101920.0,1.98120329]
["bitfinex","BTCUSD",1762343286167,0.40151152,101930.0,101920.0,2.033858]
["bitfinex","BTCUSD",1762343286386,0.40151152,101930.0,101920.0,1.98120329]
["bitfinex","BTCUSD",1762343286648,0.0002,101960.0,101940.0,1.3736031]
["bitfinex","BTCUSD",1762343286875,0.0002,101970.0,101950.0,1.76743537]
["bitfinex","BTCUSD",1762343287101,0.0002,101980.0,101970.0,1.05091264]
["bitfinex","BTCUSD",1762343287313,0.0002,101980.0,101970.0,1.06582264]
["bitfinex","BTCUSD",1762343287550,0.0002,101980.0,101970.0,0.88734503]
["bitfinex","BTCUSD",1762343287769,0.0002,101980.0,101970.0,0.85179879]
["bitfinex","BTCUSD",1762343288500,0.0002,101980.0,101970.0,0.39793109]
["bitfinex","BTCUSD",1762343288746,0.0002,101980.0,101970.0,1.12156543]
["bitfinex","BTCUSD",1762343288947,0.0002,101980.0,101970.0,1.08473264]
["bitfinex","BTCUSD",1762343289151,0.0002,101980.0,101970.0,0.85579879]
["bitfinex","BTCUSD",1762343289611,0.0002,101980.0,101970.0,0.93021763]
["bitfinex","BTCUSD",1762343289744,0.0002,101980.0,101970.0,0.85579879]
["bitfinex","BTCUSD",1762343290348,0.0002,101980.0,101970.0,1.08473264]
["bitfinex","BTCUSD",1762343290695,0.0002,101980.0,101970.0,1.08973264]
["bitfinex","BTCUSD",1762343291036,0.0002,101980.0,101970.0,1.08573264]
["bitfinex","BTCUSD",1762343291441,0.0002,101980.0,101970.0,0.39893109]
["bitfinex","BTCUSD",1762343291641,0.0002,101980.0,101970.0,0.80070651]
["bitfinex","BTCUSD",1762343291962,0.0002,101980.0,101970.0,0.80470651]
["bitfinex","BTCUSD",1762343292157,0.0002,101980.0,101970.0,0.85579879]
["bitfinex","BTCUSD",1762343292357,0.0002,101980.0,101970.0,0.84088879]
["bitfinex","BTCUSD",1762343292742,0.0002,101980.0,101970.0,0.50297879]
["bitfinex","BTCUSD",1762343292946,0.01626581,101980.0,101970.0,0.49804998]
["bitfinex","BTCUSD",1762343293358,0.03905581,101980.0,101970.0,0.81704998]
["bitfinex","BTCUSD",1762343294568,0.04005581,101980.0,101970.0,0.81704998]
["bitfinex","BTCUSD",1762343294735,0.04105581,101980.0,101970.0,0.81704998]
["bitfinex","BTCUSD",1762343294943,0.00274581,101980.0,101970.0,0.84686998]
["bitfinex","BTCUSD",1762343295182,0.00374581,101980.0,101970.0,0.83195998]
["bitfinex","BTCUSD",1762343295599,0.00374581,101980.0,101970.0,0.84686998]
["bitfinex","BTCUSD",1762343296458,0.00374581,101980.0,101970.0,0.71387113]
["bitfinex","BTCUSD",1762343297371,0.00374581,101980.0,101970.0,0.69896113]
["bitfinex","BTCUSD",1762343297576,0.04205581,101980.0,101960.0,0.33624716]
["bitfinex","BTCUSD",1762343297754,0.12496136,101970.0,101960.0,0.65924716]
["bitfinex","BTCUSD",1762343297937,0.12496136,101970.0,101960.0,0.33624716]
["bitfinex","BTCUSD",1762343298133,0.12496136,101970.0,101960.0,0.37242944]
["bitfinex","BTCUSD",1762343298381,0.10944136,101970.0,101960.0,0.38733944]
["bitfinex","BTCUSD",1762343299636,0.10944136,101970.0,101960.0,0.37242944]
["bitfinex","BTCUSD",1762343299637,0.12496136,101970.0,101960.0,0.37242944]
["bitfinex","BTCUSD",1762343299835,0.12496136,101970.0,101960.0,0.37033944]
["bitfinex","BTCUSD",1762343300985,0.12496136,101970.0,101960.0,0.37233944]
["bitfinex","BTCUSD",1762343301191,0.14775136,101970.0,101960.0,0.37233944]
["bitfinex","BTCUSD",1762343301445,0.14775136,101970.0,101960.0,0.04211059]
["bitfinex","BTCUSD",1762343301682,0.16499796,101970.0,101960.0,0.00392831]
["bitfinex","BTCUSD",1762343301936,0.16499796,101970.0,101950.0,0.03666229]
["bitfinex","BTCUSD",1762343302190,0.06282941,101960.0,101950.0,0.0661425]
["bitfinex","BTCUSD",1762343304528,0.01552,101960.0,101950.0,0.0661425]
["bitfinex","BTCUSD",1762343304673,0.16074837,101970.0,101950.0,0.40383135]
["bitfinex","BTCUSD",1762343304870,0.03831,101960.0,101950.0,0.39101135]
["bitfinex","BTCUSD",1762343305114,0.03953333,101960.0,101950.0,0.39101135]
["bitfinex","BTCUSD",1762343305491,0.04153333,101960.0,101950.0,0.39101135]
["bitfinex","BTCUSD",1762343307166,0.0566308,101960.0,101950.0,0.02996022]
["bitfinex","BTCUSD",1762343307342,0.08115021,101960.0,101950.0,0.02996022]
["bitfinex","BTCUSD",1762343307508,0.06605274,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343309393,0.06505274,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343309981,0.39905273,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343310157,0.37253332,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343311088,0.37753332,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343311292,0.45871767,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343311494,0.46871766,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343311654,0.78858651,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343311858,0.79558651,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343312054,0.47071766,101960.0,101950.0,0.00048001]
["bitfinex","BTCUSD",1762343312262,0.47771766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343317993,0.46771767,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343318269,0.47771766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343319892,0.46771767,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343320098,0.47771766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343321208,0.48997766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343321548,0.47997767,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343322617,0.48997766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343323324,0.47997767,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343323467,0.48997766,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343323910,0.47997767,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343324063,0.39779332,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343324464,0.06524333,101960.0,101950.0,0.23043643]
["bitfinex","BTCUSD",1762343324665,0.06524333,101960.0,101950.0,0.26598267]
["bitfinex","BTCUSD",1762343325257,0.06524333,101960.0,101950.0,0.23043643]
["bitfinex","BTCUSD",1762343325459,0.08976274,101960.0,101950.0,0.23043643]
["bitfinex","BTCUSD",1762343325585,0.10968315,101960.0,101950.0,0.23043643]
["bitfinex","BTCUSD",1762343325991,0.08516374,101960.0,101950.0,0.23043643]
["bitfinex","BTCUSD",1762343326416,0.08516374,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343326712,0.10614312,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343328445,0.08516374,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343328782,0.04292333,101960.0,101950.0,0.00893001]
["bitfinex","BTCUSD",1762343328921,0.06616333,101960.0,101950.0,0.00893001]
["bitfinex","BTCUSD",1762343329322,0.06616333,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343332252,0.05916333,101960.0,101950.0,0.00148001]
["bitfinex","BTCUSD",1762343332473,0.00722333,101960.0,101950.0,0.38308262]
["bitfinex","BTCUSD",1762343332680,0.00722333,101960.0,101950.0,0.43144886]
["bitfinex","BTCUSD",1762343332681,0.01122333,101960.0,101950.0,0.43144886]
["bitfinex","BTCUSD",1762343332880,0.01122333,101960.0,101950.0,0.39590262]
["bitfinex","BTCUSD",1762343333043,0.01122333,101960.0,101950.0,0.43144886]
["bitfinex","BTCUSD",1762343333401,0.00422333,101960.0,101950.0,0.39490262]
["bitfinex","BTCUSD",1762343333826,0.00422333,101960.0,101950.0,0.43044886]
["bitfinex","BTCUSD",1762343334467,0.00222333,101960.0,101950.0,0.55474292]
["bitfinex","BTCUSD",1762343334674,0.00022333,101960.0,101950.0,0.55474292]
["bitfinex","BTCUSD",1762343334859,0.00022333,101960.0,101950.0,0.58422145]
["bitfinex","BTCUSD",1762343337634,0.01248333,101960.0,101950.0,0.53585521]
["bitfinex","BTCUSD",1762343337805,0.01248333,101960.0,101950.0,0.02995854]
["bitfinex","BTCUSD",1762343337806,0.07668274,101960.0,101950.0,0.02995854]
["bitfinex","BTCUSD",1762343339172,0.08068274,101960.0,101950.0,0.02995854]
["bitfinex","BTCUSD",1762343339675,0.05216333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343339863,0.05616333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343340436,0.06016333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343340839,0.05616333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343341047,0.01648333,101960.0,101950.0,0.49967293]
["bitfinex","BTCUSD",1762343341254,0.02048333,101960.0,101950.0,0.49967293]
["bitfinex","BTCUSD",1762343342030,0.06016333,101960.0,101950.0,0.02995854]
["bitfinex","BTCUSD",1762343342655,0.06016333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343343845,0.05616333,101960.0,101950.0,0.03740854]
["bitfinex","BTCUSD",1762343344041,0.05616333,101960.0,101950.0,0.18690854]
["bitfinex","BTCUSD",1762343344248,0.05816333,101960.0,101950.0,0.18690854]
["bitfinex","BTCUSD",1762343344453,0.05816333,101960.0,101950.0,0.17945854]
["bitfinex","BTCUSD",1762343344858,0.03092333,101960.0,101950.0,0.18690854]
["bitfinex","BTCUSD",1762343345086,0.00422333,101960.0,101950.0,0.69817521]
["bitfinex","BTCUSD",1762343345490,0.00422333,101960.0,101950.0,1.02117521]
["bitfinex","BTCUSD",1762343345799,0.00422333,101960.0,101950.0,1.05672145]
["bitfinex","BTCUSD",1762343346192,0.00422333,101960.0,101950.0,0.90722145]
["bitfinex","BTCUSD",1762343346419,0.00222333,101960.0,101950.0,0.90722145]
["bitfinex","BTCUSD",1762343346653,0.00222333,101960.0,101950.0,0.97973503]
["bitfinex","BTCUSD",1762343346844,0.00222333,101960.0,101950.0,1.01656782]
["bitfinex","BTCUSD",1762343347065,0.00022333,101960.0,101950.0,1.01656782]
["bitfinex","BTCUSD",1762343347720,0.00022333,101960.0,101950.0,0.97973503]
["bitfinex","BTCUSD",1762343348250,0.00022333,101960.0,101950.0,0.98173503]
["bitfinex","BTCUSD",1762343348464,0.00022333,101960.0,101950.0,0.98273503]
["bitfinex","BTCUSD",1762343353003,0.00022333,101960.0,101950.0,1.13223503]
["bitfinex","BTCUSD",1762343353374,0.00022333,101960.0,101950.0,1.16906782]
["bitfinex","BTCUSD",1762343353584,0.00022333,101960.0,101950.0,1.17406782]
["bitfinex","BTCUSD",1762343357055,0.00022333,101960.0,101950.0,0.75937064]
["bitfinex","BTCUSD",1762343357256,0.00022333,101960.0,101950.0,1.26093584]
["bitfinex","BTCUSD",1762343357480,0.0002,101980.0,101970.0,0.35918228]
["bitfinex","BTCUSD",1762343357662,0.0002,101980.0,101970.0,0.82680667]
["bitfinex","BTCUSD",1762343357862,0.0002,101980.0,101970.0,0.83962667]
["bitfinex","BTCUSD",1762343358098,0.00052249,101980.0,101970.0,0.84355555]
["bitfinex","BTCUSD",1762343358255,0.00052249,101980.0,101970.0,0.85340265]
["bitfinex","BTCUSD",1762343359275,0.00052249,101980.0,101970.0,0.88894889]
["bitfinex","BTCUSD",1762343359474,0.00052249,101980.0,101970.0,0.89394889]
["bitfinex","BTCUSD",1762343359723,0.00052249,101980.0,101970.0,0.85840265]
["bitfinex","BTCUSD",1762343360537,0.00052249,101980.0,101970.0,0.89394889]
["bitfinex","BTCUSD",1762343361679,0.00152249,101980.0,101970.0,0.85840265]
["bitfinex","BTCUSD",1762343361898,0.00152249,101980.0,101970.0,0.85340265]
["bitfinex","BTCUSD",1762343363617,0.00152249,101980.0,101970.0,0.84355555]
["bitfinex","BTCUSD",1762343363901,0.00152249,101980.0,101970.0,0.79455327]
["bitfinex","BTCUSD",1762343364098,0.00152249,101980.0,101970.0,0.39411116]
["bitfinex","BTCUSD",1762343364250,0.00152249,101980.0,101970.0,0.83073555]
["bitfinex","BTCUSD",1762343364600,0.01354249,101980.0,101970.0,0.38129116]
["bitfinex","BTCUSD",1762343364745,0.05365249,101980.0,101970.0,0.00928888]
["bitfinex","BTCUSD",1762343364948,0.02957249,101980.0,101970.0,0.00928888]
["bitfinex","BTCUSD",1762343365153,0.01354249,101980.0,101970.0,0.02199113]
["bitfinex","BTCUSD",1762343365353,0.01254249,101980.0,101970.0,0.02199113]
["bitfinex","BTCUSD",1762343366527,0.05265249,101980.0,101970.0,0.00917113]
["bitfinex","BTCUSD",1762343366731,0.02857249,101980.0,101970.0,0.47131552]
["bitfinex","BTCUSD",1762343366929,0.01254249,101980.0,101970.0,0.47131552]
["bitfinex","BTCUSD",1762343367360,0.00052249,101980.0,101970.0,0.5201978]
["bitfinex","BTCUSD",1762343367593,0.00052249,101980.0,101970.0,0.87874404]
["bitfinex","BTCUSD",1762343367792,0.00052249,101980.0,101970.0,0.91534276]
["bitfinex","BTCUSD",1762343369096,0.00252249,101980.0,101970.0,0.91634276]
["bitfinex","BTCUSD",1762343369984,0.00252249,101980.0,101970.0,0.88016048]
["bitfinex","BTCUSD",1762343370810,0.00252249,101980.0,101970.0,0.91634276]
["bitfinex","BTCUSD",1762343371773,0.00052249,101980.0,101970.0,0.91634276]
["bitfinex","BTCUSD",1762343372107,0.00052249,101980.0,101970.0,0.91834276]
["bitfinex","BTCUSD",1762343372548,0.00052249,101980.0,101970.0,0.46889837]
["bitfinex","BTCUSD",1762343372721,0.00052249,101980.0,101970.0,0.8461978]
["bitfinex","BTCUSD",1762343373061,0.00052249,101980.0,101970.0,0.8451978]
["bitfinex","BTCUSD",1762343373217,0.00052249,101980.0,101970.0,0.39575341]
["bitfinex","BTCUSD",1762343373429,0.00052249,101980.0,101970.0,0.95829219]
["bitfinex","BTCUSD",1762343373625,0.00052249,101980.0,101970.0,0.99447447]
["bitfinex","BTCUSD",1762343376606,0.00052249,101980.0,101970.0,0.54703008]
["bitfinex","BTCUSD",1762343376813,0.00052249,101980.0,101970.0,0.99647447]
["bitfinex","BTCUSD",1762343378422,0.00052249,101980.0,101970.0,1.33324091]
["bitfinex","BTCUSD",1762343378627,0.00052249,101980.0,101970.0,1.40853436]
["bitfinex","BTCUSD",1762343378833,0.00028,101990.0,101980.0,0.84522539]
["bitfinex","BTCUSD",1762343379038,0.00028,101990.0,101980.0,0.94616625]
["bitfinex","BTCUSD",1762343379461,0.00028,101990.0,101980.0,1.04427761]
["bitfinex","BTCUSD",1762343379462,0.00052802,101990.0,101980.0,1.04427761]
["bitfinex","BTCUSD",1762343379587,0.00052802,101990.0,101980.0,1.04820584]
["bitfinex","BTCUSD",1762343382744,0.00052802,101990.0,101980.0,1.10032665]
["bitfinex","BTCUSD",1762343382950,0.00052802,101990.0,101980.0,1.04820584]
["bitfinex","BTCUSD",1762343383686,0.00052802,101990.0,101980.0,1.01321122]
["bitfinex","BTCUSD",1762343385390,0.00052802,101990.0,101980.0,0.97766498]
["bitfinex","BTCUSD",1762343385583,0.00052802,101990.0,101980.0,0.97266498]
["bitfinex","BTCUSD",1762343385783,0.00052802,101990.0,101980.0,0.97766498]
["bitfinex","BTCUSD",1762343386201,0.00052802,101990.0,101980.0,0.93606626]
["bitfinex","BTCUSD",1762343387159,0.00052802,101990.0,101980.0,0.93706626]
["bitfinex","BTCUSD",1762343387979,0.00052802,101990.0,101980.0,1.01421122]
["bitfinex","BTCUSD",1762343388231,0.00052802,101990.0,101980.0,1.16348789]
["bitfinex","BTCUSD",1762343388578,0.00052802,101990.0,101980.0,0.99323157]
["bitfinex","BTCUSD",1762343389038,0.00052802,101990.0,101980.0,1.11749734]
["bitfinex","BTCUSD",1762343389245,0.00052802,101990.0,101980.0,1.06537653]
["bitfinex","BTCUSD",1762343389452,0.00052802,101990.0,101980.0,1.16348789]
["bitfinex","BTCUSD",1762343389998,0.00052802,101990.0,101980.0,1.15848789]
["bitfinex","BTCUSD",1762343390212,0.00052802,101990.0,101980.0,1.16348789]
["bitfinex","BTCUSD",1762343390951,0.00052802,101990.0,101980.0,1.2156087]
["bitfinex","BTCUSD",1762343391147,0.00052802,101990.0,101980.0,1.16348789]
["bitfinex","BTCUSD",1762343392146,0.00052802,101990.0,101980.0,0.7140435]
["bitfinex","BTCUSD",1762343392347,0.00052802,101990.0,101980.0,1.16348789]
["bitfinex","BTCUSD",1762343393020,0.00052802,101990.0,101980.0,1.08634293]
["bitfinex","BTCUSD",1762343393223,0.00052802,101990.0,101980.0,0.98823157]
["bitfinex","BTCUSD",1762343396379,0.00052802,101990.0,101980.0,0.86350965]
["bitfinex","BTCUSD",1762343397384,0.00052802,101990.0,101980.0,0.90010837]
["bitfinex","BTCUSD",1762343398512,0.00052802,101990.0,101980.0,0.86350965]
["bitfinex","BTCUSD",1762343399384,0.00052802,101990.0,101980.0,0.91563046]
["bitfinex","BTCUSD",1762343400989,0.00052802,101990.0,101980.0,0.87944818]
["bitfinex","BTCUSD",1762343401391,0.00052802,101990.0,101980.0,0.91563046]
["bitfinex","BTCUSD",1762343402329,0.00052802,101990.0,101980.0,0.6780507]
["bitfinex","BTCUSD",1762343402531,0.00052802,101990.0,101980.0,0.3550507]
["bitfinex","BTCUSD",1762343402795,0.00052802,101990.0,101980.0,0.6780507]
["bitfinex","BTCUSD",1762343402921,0.00052802,101990.0,101980.0,0.71423298]
["bitfinex","BTCUSD",1762343404298,0.00026752,101990.0,101980.0,0.78637794]
["bitfinex","BTCUSD",1762343404842,0.00026752,101990.0,101980.0,0.75019566]
["bitfinex","BTCUSD",1762343405060,6.98e-06,101990.0,101980.0,1.26537708]
["bitfinex","BTCUSD",1762343405236,0.0002,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762343405439,0.0002,102000.0,101990.0,0.94130592]
["bitfinex","BTCUSD",1762343405799,0.0002,102000.0,101990.0,0.97634708]
["bitfinex","BTCUSD",1762343406218,0.00044798,102000.0,101990.0,1.05036163]
["bitfinex","BTCUSD",1762343406424,0.00044798,102000.0,101990.0,1.01580048]
["bitfinex","BTCUSD",1762343407231,0.00044798,102000.0,101990.0,1.02080048]
["bitfinex","BTCUSD",1762343408308,0.0002,102010.0,101990.0,1.38090755]
["bitfinex","BTCUSD",1762343408553,0.0002,102010.0,102000.0,0.76358726]
["bitfinex","BTCUSD",1762343408891,0.0002,102010.0,102000.0,1.15873222]
["bitfinex","BTCUSD",1762343409006,0.0002,102010.0,102000.0,1.20222762]
["bitfinex","BTCUSD",1762343409215,0.0002,102010.0,102000.0,1.13220817]
["bitfinex","BTCUSD",1762343410405,0.0002,102010.0,102000.0,1.90587228]
["bitfinex","BTCUSD",1762343411445,0.0002,102020.0,102010.0,0.79363344]
["bitfinex","BTCUSD",1762343411625,0.0002,102020.0,102010.0,0.95736906]
["bitfinex","BTCUSD",1762343412101,0.0002,102020.0,102010.0,1.00986571]
["bitfinex","BTCUSD",1762343412302,0.0002,102020.0,102010.0,0.95736906]
["bitfinex","BTCUSD",1762343412642,0.0002,102020.0,102010.0,0.42102953]
["bitfinex","BTCUSD",1762343412864,0.0002,102020.0,102010.0,1.11783573]
["bitfinex","BTCUSD",1762343414046,0.0002,102020.0,102010.0,1.11983573]
["bitfinex","BTCUSD",1762343415168,0.0002,102020.0,102010.0,0.97055906]
["bitfinex","BTCUSD",1762343415854,0.0002,102020.0,102010.0,0.89897608]
["bitfinex","BTCUSD",1762343416078,0.0002,102020.0,102010.0,0.93396034]
["bitfinex","BTCUSD",1762343416282,0.0002,102020.0,102010.0,0.67054068]
["bitfinex","BTCUSD",1762343416501,0.0002,102020.0,102010.0,0.97055906]
["bitfinex","BTCUSD",1762343416728,0.0002,102020.0,102010.0,0.97555906]
["bitfinex","BTCUSD",1762343417246,0.0002,102020.0,102010.0,0.29025286]
["bitfinex","BTCUSD",1762343417487,0.0002,102020.0,102010.0,0.97555906]
["bitfinex","BTCUSD",1762343419352,0.0002,102020.0,102010.0,0.9355748]
["bitfinex","BTCUSD",1762343420137,0.0002,102020.0,102010.0,0.7071394]
["bitfinex","BTCUSD",1762343420361,0.0002,102020.0,102010.0,0.67054068]
["bitfinex","BTCUSD",1762343420761,0.00069586,102020.0,102010.0,0.67054068]
["bitfinex","BTCUSD",1762343420986,0.00069586,102020.0,102010.0,0.89897608]
["bitfinex","BTCUSD",1762343421331,0.00069586,102020.0,102010.0,0.67054068]
["bitfinex","BTCUSD",1762343423438,0.00069586,102020.0,102010.0,0.9355748]
["bitfinex","BTCUSD",1762343424388,0.00069586,102020.0,102010.0,0.60902804]
["bitfinex","BTCUSD",1762343424590,0.00069586,102020.0,102010.0,0.53688308]
["bitfinex","BTCUSD",1762343425161,0.00069586,102020.0,102010.0,0.08001228]
["bitfinex","BTCUSD",1762343425374,0.00069586,102020.0,102010.0,0.53688308]
["bitfinex","BTCUSD",1762343425900,0.00069586,102020.0,102010.0,0.53488308]
["bitfinex","BTCUSD",1762343426408,0.01219586,102020.0,102010.0,0.52218308]
["bitfinex","BTCUSD",1762343427039,0.00069586,102020.0,102010.0,0.52218308]
["bitfinex","BTCUSD",1762343427239,0.00069586,102020.0,102010.0,0.53488308]
["bitfinex","BTCUSD",1762343428277,0.00169586,102020.0,102010.0,0.53488308]
["bitfinex","BTCUSD",1762343431116,0.00169586,102020.0,102010.0,0.57042932]
["bitfinex","BTCUSD",1762343431470,0.00169586,102020.0,102010.0,0.89342932]
["bitfinex","BTCUSD",1762343432327,0.00169586,102020.0,102010.0,0.93002804]
["bitfinex","BTCUSD",1762343434280,0.00169586,102020.0,102010.0,0.9650123]
["bitfinex","BTCUSD",1762343434871,0.00169586,102020.0,102010.0,0.93002804]
["bitfinex","BTCUSD",1762343435406,0.01139586,102040.0,102010.0,0.9650123]
["bitfinex","BTCUSD",1762343435615,0.01139586,102040.0,102030.0,0.27217768]
["bitfinex","BTCUSD",1762343436023,0.02717586,102040.0,102030.0,0.27217768]
["bitfinex","BTCUSD",1762343436226,0.02717586,102040.0,102030.0,0.30163396]
["bitfinex","BTCUSD",1762343436364,0.02767156,102040.0,102030.0,0.30163396]
["bitfinex","BTCUSD",1762343436759,0.02767156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343436966,0.03067156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343437168,0.05485156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343438971,0.05985156,102040.0,102030.0,0.02993629]
["bitfinex","BTCUSD",1762343439139,0.08435175,102040.0,102030.0,0.25837169]
["bitfinex","BTCUSD",1762343439556,0.05985156,102040.0,102030.0,0.26593169]
["bitfinex","BTCUSD",1762343439758,0.03567156,102040.0,102030.0,0.53054937]
["bitfinex","BTCUSD",1762343439964,0.03567156,102040.0,102030.0,0.54334937]
["bitfinex","BTCUSD",1762343439965,0.01989156,102040.0,102030.0,0.54334937]
["bitfinex","BTCUSD",1762343440312,0.03567156,102040.0,102030.0,0.31491397]
["bitfinex","BTCUSD",1762343440466,0.05985156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343441629,0.05485156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343442113,0.05785156,102040.0,102030.0,0.29455397]
["bitfinex","BTCUSD",1762343442342,0.05485156,102040.0,102030.0,0.29455397]
["bitfinex","BTCUSD",1762343442575,0.05485156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343442807,0.05585156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343443026,0.03167156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343443403,0.05623156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343444789,0.01589156,102040.0,102030.0,0.54334937]
["bitfinex","BTCUSD",1762343444985,0.05649156,102040.0,102030.0,0.30211397]
["bitfinex","BTCUSD",1762343446776,0.0044957,102040.0,102030.0,0.54334937]
["bitfinex","BTCUSD",1762343446892,0.0044957,102040.0,102030.0,0.59169561]
["bitfinex","BTCUSD",1762343448472,0.0014957,102040.0,102030.0,0.85672973]
["bitfinex","BTCUSD",1762343448659,0.0014957,102040.0,102030.0,1.17972973]
["bitfinex","BTCUSD",1762343448821,0.0014957,102040.0,102030.0,1.25209826]
["bitfinex","BTCUSD",1762343449022,0.0014957,102040.0,102030.0,1.02366286]
["bitfinex","BTCUSD",1762343449674,0.0024957,102040.0,102030.0,1.02366286]
["bitfinex","BTCUSD",1762343450507,0.0024957,102040.0,102030.0,1.03331988]
["bitfinex","BTCUSD",1762343452019,0.0024957,102040.0,102030.0,0.99672116]
["bitfinex","BTCUSD",1762343454081,0.0024957,102040.0,102030.0,0.98706414]
["bitfinex","BTCUSD",1762343455881,0.0024957,102040.0,102030.0,0.9387179]
["bitfinex","BTCUSD",1762343456025,0.0024957,102040.0,102030.0,0.9515179]
["bitfinex","BTCUSD",1762343456479,0.0024957,102040.0,102030.0,0.79923251]
["bitfinex","BTCUSD",1762343458087,0.0024957,102040.0,102030.0,0.83477875]
["bitfinex","BTCUSD",1762343458266,0.0024957,102040.0,102030.0,0.56445039]
["bitfinex","BTCUSD",1762343458501,0.0024957,102040.0,102030.0,1.21360547]
["bitfinex","BTCUSD",1762343458895,0.0024957,102040.0,102030.0,1.26110212]
["bitfinex","BTCUSD",1762343459143,0.0014957,102040.0,102030.0,1.26110212]
["bitfinex","BTCUSD",1762343459555,0.0004957,102040.0,102030.0,1.26210212]
["bitfinex","BTCUSD",1762343460715,0.0002,102070.0,102030.0,1.26210212]
["bitfinex","BTCUSD",1762343460915,0.0002,102070.0,102060.0,0.68180769]
["bitfinex","BTCUSD",1762343461124,0.0002,102070.0,102060.0,0.75161098]
["bitfinex","BTCUSD",1762343461408,0.0002,102070.0,102060.0,0.75959717]
["bitfinex","BTCUSD",1762343462026,0.0002,102070.0,102060.0,0.72405093]
["bitfinex","BTCUSD",1762343462225,0.01655,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343462431,0.03259,102070.0,102060.0,0.69845093]
["bitfinex","BTCUSD",1762343462633,0.01155,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343462907,0.01255,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343463053,0.01355,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343464216,0.0022,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343464425,0.01355,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343464693,0.05415,102070.0,102060.0,0.69845093]
["bitfinex","BTCUSD",1762343464895,0.05415,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343464896,0.0022,102070.0,102060.0,0.71125093]
["bitfinex","BTCUSD",1762343465100,0.0022,102070.0,102060.0,0.40666552]
["bitfinex","BTCUSD",1762343465237,0.0022,102070.0,102060.0,0.72405093]
["bitfinex","BTCUSD",1762343465437,0.0022,102070.0,102060.0,0.75959717]
["bitfinex","BTCUSD",1762343465860,0.00206972,102070.0,102060.0,0.75959717]
["bitfinex","BTCUSD",1762343466461,0.002813,102070.0,102060.0,0.45501176]
["bitfinex","BTCUSD",1762343466679,0.002813,102070.0,102060.0,0.75959717]
["bitfinex","BTCUSD",1762343469247,0.000813,102070.0,102060.0,0.75959717]
["bitfinex","BTCUSD",1762343469806,0.000813,102070.0,102060.0,0.76059717]
["bitfinex","BTCUSD",1762343470185,0.000813,102070.0,102060.0,0.44321176]
["bitfinex","BTCUSD",1762343470383,0.000813,102070.0,102060.0,0.65802865]
["bitfinex","BTCUSD",1762343470384,0.052763,102070.0,102060.0,0.65802865]
["bitfinex","BTCUSD",1762343471147,0.052763,102070.0,102060.0,0.65702865]
["bitfinex","BTCUSD",1762343471852,0.055763,102070.0,102060.0,0.65702865]
["bitfinex","BTCUSD",1762343472412,0.055763,102070.0,102060.0,0.35244324]
["bitfinex","BTCUSD",1762343472617,0.055763,102070.0,102060.0,0.65702865]
["bitfinex","BTCUSD",1762343473042,0.056763,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343473381,0.055763,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343473705,0.056763,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343474538,0.06602336,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343474737,0.056763,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343475143,0.056763,102070.0,102060.0,0.33402865]
["bitfinex","BTCUSD",1762343476177,0.056763,102070.0,102060.0,0.02944324]
["bitfinex","BTCUSD",1762343476534,0.36134841,102070.0,102030.0,0.00048001]
["bitfinex","BTCUSD",1762343476734,0.12606136,102040.0,102030.0,0.62806542]
["bitfinex","BTCUSD",1762343477007,0.12606136,102040.0,102030.0,0.6642477]
["bitfinex","BTCUSD",1762343477221,0.02795,102040.0,102030.0,0.6846077]
["bitfinex","BTCUSD",1762343477410,0.00022302,102040.0,102030.0,0.71406276]
["bitfinex","BTCUSD",1762343478027,0.00122302,102040.0,102030.0,0.72686276]
["bitfinex","BTCUSD",1762343478379,0.00122302,102040.0,102030.0,0.40947735]
["bitfinex","BTCUSD",1762343478585,0.01330302,102040.0,102030.0,0.71406276]
["bitfinex","BTCUSD",1762343478978,0.01630302,102040.0,102030.0,0.71406276]
["bitfinex","BTCUSD",1762343479184,0.00422302,102040.0,102030.0,0.71406276]
["bitfinex","BTCUSD",1762343479407,0.00422302,102040.0,102030.0,0.749609]
["bitfinex","BTCUSD",1762343479754,0.03217302,102040.0,102030.0,0.43222359]
["bitfinex","BTCUSD",1762343479931,0.05604302,102040.0,102030.0,0.39667735]
["bitfinex","BTCUSD",1762343480141,0.00422302,102040.0,102030.0,1.06699441]
["bitfinex","BTCUSD",1762343480343,0.00422302,102040.0,102030.0,1.12088555]
["bitfinex","BTCUSD",1762343480765,0.00422302,102040.0,102030.0,0.81630014]
["bitfinex","BTCUSD",1762343480947,0.00422302,102040.0,102030.0,0.762409]
["bitfinex","BTCUSD",1762343481149,0.00122302,102040.0,102030.0,1.06699441]
["bitfinex","BTCUSD",1762343481325,0.00022302,102040.0,102030.0,1.06699441]
["bitfinex","BTCUSD",1762343481714,0.00122302,102040.0,102030.0,1.06899441]
["bitfinex","BTCUSD",1762343482122,0.00022302,102040.0,102030.0,1.06899441]
["bitfinex","BTCUSD",1762343482319,0.00022302,102040.0,102030.0,0.90843802]
["bitfinex","BTCUSD",1762343482524,0.00022302,102040.0,102030.0,0.90943802]
["bitfinex","BTCUSD",1762343484304,0.00022302,102040.0,102030.0,0.8249095]
["bitfinex","BTCUSD",1762343484502,0.02817302,102040.0,102030.0,0.8249095]
["bitfinex","BTCUSD",1762343484704,0.02817302,102040.0,102030.0,0.86109178]
["bitfinex","BTCUSD",1762343484925,0.02817302,102040.0,102030.0,0.8249095]
["bitfinex","BTCUSD",1762343485126,0.01230302,102040.0,102030.0,0.8249095]
["bitfinex","BTCUSD",1762343485296,0.01230302,102040.0,102030.0,0.86109178]
["bitfinex","BTCUSD",1762343485497,0.00022302,102040.0,102030.0,0.87289178]
["bitfinex","BTCUSD",1762343485699,0.00122302,102040.0,102030.0,0.90843802]
["bitfinex","BTCUSD",1762343486611,0.00122302,102040.0,102030.0,0.90643802]
["bitfinex","BTCUSD",1762343487419,0.00122302,102040.0,102030.0,0.90843802]
["bitfinex","BTCUSD",1762343487601,0.00022302,102040.0,102030.0,0.90843802]
["bitfinex","BTCUSD",1762343487802,0.00022302,102040.0,102030.0,1.05793802]
["bitfinex","BTCUSD",1762343488026,0.00022302,102040.0,102030.0,1.05893802]
["bitfinex","BTCUSD",1762343496792,0.01158302,102040.0,102030.0,0.59495275]
["bitfinex","BTCUSD",1762343497015,0.01158302,102040.0,102030.0,1.01059178]
["bitfinex","BTCUSD",1762343497372,0.02772302,102040.0,102030.0,0.99779178]
["bitfinex","BTCUSD",1762343497571,0.05034302,102040.0,102030.0,0.99779178]
["bitfinex","BTCUSD",1762343497776,0.02772302,102040.0,102030.0,0.99779178]
["bitfinex","BTCUSD",1762343498411,0.02772302,102040.0,102030.0,0.99479178]
["bitfinex","BTCUSD",1762343498744,0.05034302,102040.0,102030.0,0.99479178]
["bitfinex","BTCUSD",1762343500803,0.05134302,102040.0,102030.0,0.99479178]
["bitfinex","BTCUSD",1762343501122,0.05134302,102040.0,102030.0,0.21561735]
["bitfinex","BTCUSD",1762343502411,0.07584321,102040.0,102030.0,0.21561735]
["bitfinex","BTCUSD",1762343503190,0.05134302,102040.0,102030.0,0.21561735]
["bitfinex","BTCUSD",1762343503775,0.05134302,102040.0,102030.0,0.66423178]
["bitfinex","BTCUSD",1762343504221,0.05134302,102040.0,102030.0,0.67179178]
["bitfinex","BTCUSD",1762343504578,0.05134302,102040.0,102030.0,0.99479178]
["bitfinex","BTCUSD",1762343504769,0.02872302,102040.0,102030.0,0.99479178]
["bitfinex","BTCUSD",1762343504981,0.00122302,102040.0,102030.0,1.00759178]
["bitfinex","BTCUSD",1762343505181,0.00122302,102040.0,102030.0,1.03828793]
["bitfinex","BTCUSD",1762343505920,0.00122302,102040.0,102030.0,1.05108793]
["bitfinex","BTCUSD",1762343507226,0.00122302,102040.0,102030.0,0.72808793]
["bitfinex","BTCUSD",1762343508031,0.00122302,102040.0,102030.0,1.05108793]
["bitfinex","BTCUSD",1762343508236,0.00122302,102040.0,102030.0,1.12031986]
["bitfinex","BTCUSD",1762343509327,0.00122302,102040.0,102030.0,1.17281651]
["bitfinex","BTCUSD",1762343509783,0.00022302,102040.0,102030.0,1.17281651]
["bitfinex","BTCUSD",1762343510008,0.00022302,102040.0,102030.0,1.17260651]
["bitfinex","BTCUSD",1762343510218,0.00022302,102040.0,102030.0,1.17360651]
["bitfinex","BTCUSD",1762343510416,0.00022302,102040.0,102030.0,1.13935884]
["bitfinex","BTCUSD",1762343510821,0.00022302,102040.0,102030.0,1.10637458]
["bitfinex","BTCUSD",1762343511035,0.01214972,102070.0,102030.0,1.0931256]
["bitfinex","BTCUSD",1762343511362,0.03518972,102070.0,102060.0,0.45385443]
["bitfinex","BTCUSD",1762343511696,0.05057972,102070.0,102060.0,0.48455058]
["bitfinex","BTCUSD",1762343512032,0.0511,102070.0,102060.0,0.51399989]
["bitfinex","BTCUSD",1762343512783,0.02806,102070.0,102060.0,0.56298217]
["bitfinex","BTCUSD",1762343512984,0.02806,102070.0,102060.0,0.55018217]
["bitfinex","BTCUSD",1762343513185,0.0511,102070.0,102060.0,0.09632774]
["bitfinex","BTCUSD",1762343513624,0.0551,102070.0,102060.0,0.09632774]
["bitfinex","BTCUSD",1762343514042,0.0581,102070.0,102060.0,0.09632774]
["bitfinex","BTCUSD",1762343514346,0.0541,102070.0,102060.0,0.09632774]
["bitfinex","BTCUSD",1762343514892,0.0581,102070.0,102060.0,0.09632774]
["bitfinex","BTCUSD",1762343516954,0.0581,102070.0,102060.0,0.06014546]
["bitfinex","BTCUSD",1762343517169,0.0581,102070.0,102060.0,0.24582774]
["bitfinex","BTCUSD",1762343518338,0.0581,102070.0,102060.0,0.57020763]
["bitfinex","BTCUSD",1762343520121,0.0581,102070.0,102060.0,0.56968043]
["bitfinex","BTCUSD",1762343520273,0.03506,102070.0,102060.0,0.56968043]
["bitfinex","BTCUSD",1762343520478,0.0581,102070.0,102060.0,0.24530054]
["bitfinex","BTCUSD",1762343520699,0.06760506,102070.0,102060.0,0.1495]
["bitfinex","BTCUSD",1762343521093,0.0541,102070.0,102060.0,0.1495]
["bitfinex","BTCUSD",1762343521500,0.0571,102070.0,102060.0,0.1495]
["bitfinex","BTCUSD",1762343521898,0.0541,102070.0,102060.0,0.1495]
["bitfinex","BTCUSD",1762343522730,0.0511,102070.0,102060.0,0.1495]
["bitfinex","BTCUSD",1762343522928,0.14921136,102070.0,102050.0,0.02945035]
["bitfinex","BTCUSD",1762343523174,0.05089,102060.0,102050.0,0.02945035]
["bitfinex","BTCUSD",1762343523520,0.05116255,102060.0,102050.0,0.02945035]
["bitfinex","BTCUSD",1762343524059,0.07366554,102060.0,102050.0,0.02945035]
["bitfinex","BTCUSD",1762343524406,0.07366554,102060.0,102050.0,0.25787788]
["bitfinex","BTCUSD",1762343525001,0.07366554,102060.0,102050.0,0.22842753]
["bitfinex","BTCUSD",1762343525223,0.0924582,102060.0,102050.0,0.22842753]
["bitfinex","BTCUSD",1762343525437,0.05116255,102060.0,102050.0,0.22842753]
["bitfinex","BTCUSD",1762343527363,0.05416255,102060.0,102050.0,0.22842753]
["bitfinex","BTCUSD",1762343528904,0.01881252,102070.0,102050.0,1.86297554]
["bitfinex","BTCUSD",1762343529120,0.0252,102100.0,102060.0,1.83202528]
["bitfinex","BTCUSD",1762343529341,0.0252,102100.0,102090.0,0.50954734]
["bitfinex","BTCUSD",1762343529794,0.0252,102100.0,102090.0,0.57402376]
["bitfinex","BTCUSD",1762343529994,0.0252,102100.0,102090.0,0.63070377]
["bitfinex","BTCUSD",1762343530506,0.0252,102100.0,102090.0,0.49842799]
["bitfinex","BTCUSD",1762343531973,0.0252,102100.0,102090.0,0.15187943]
["bitfinex","BTCUSD",1762343532311,0.0252,102100.0,102090.0,0.49842799]
["bitfinex","BTCUSD",1762343532725,0.0272,102100.0,102090.0,0.49842799]
["bitfinex","BTCUSD",1762343534040,0.0272,102100.0,102090.0,0.57272264]
["bitfinex","BTCUSD",1762343535627,0.0292,102100.0,102090.0,0.57272264]
["bitfinex","BTCUSD",1762343536049,0.0292,102100.0,102090.0,0.24862408]
["bitfinex","BTCUSD",1762343536226,0.0292,102100.0,102090.0,0.49842799]
["bitfinex","BTCUSD",1762343538333,0.0292,102100.0,102090.0,0.65630799]
["bitfinex","BTCUSD",1762343539069,0.0292,102100.0,102090.0,0.73082301]
["bitfinex","BTCUSD",1762343539971,0.03019066,102100.0,102090.0,0.73082301]
["bitfinex","BTCUSD",1762343542778,0.03019066,102100.0,102090.0,0.696593]
["bitfinex","BTCUSD",1762343544221,0.08715,102110.0,102090.0,0.870093]
["bitfinex","BTCUSD",1762343544222,0.05,102110.0,102090.0,0.870093]
["bitfinex","BTCUSD",1762343544377,0.1703367,102130.0,102120.0,0.03618228]
["bitfinex","BTCUSD",1762343544578,0.0753224,102130.0,102120.0,0.83507146]
["bitfinex","BTCUSD",1762343544777,0.0458981,102130.0,102120.0,0.79016002]
["bitfinex","BTCUSD",1762343545001,0.0164738,102130.0,102120.0,0.76842801]
["bitfinex","BTCUSD",1762343545210,0.0164738,102130.0,102120.0,0.74230451]
["bitfinex","BTCUSD",1762343545404,0.0443238,102130.0,102120.0,0.38859694]
["bitfinex","BTCUSD",1762343545727,0.0443238,102130.0,102120.0,0.7126955]
["bitfinex","BTCUSD",1762343546345,0.0164738,102130.0,102120.0,0.7126955]
["bitfinex","BTCUSD",1762343546546,0.0164738,102130.0,102120.0,0.81562984]
["bitfinex","BTCUSD",1762343546901,0.0164738,102130.0,102120.0,0.80962984]
["bitfinex","BTCUSD",1762343547096,0.0164738,102130.0,102120.0,0.77348316]
["bitfinex","BTCUSD",1762343547503,0.0164738,102130.0,102120.0,0.77748316]
["bitfinex","BTCUSD",1762343548977,0.0164738,102130.0,102120.0,0.78148316]
["bitfinex","BTCUSD",1762343549177,0.0164738,102130.0,102120.0,0.81762984]
["bitfinex","BTCUSD",1762343549382,0.0164738,102130.0,102120.0,0.96712984]
["bitfinex","BTCUSD",1762343549938,0.0164738,102130.0,102120.0,0.93098316]
["bitfinex","BTCUSD",1762343550123,0.0172164,102130.0,102120.0,0.93098316]
["bitfinex","BTCUSD",1762343550318,0.0172164,102130.0,102120.0,0.96712984]
["bitfinex","BTCUSD",1762343552476,0.0172164,102130.0,102120.0,0.93098316]
["bitfinex","BTCUSD",1762343553111,0.0172164,102130.0,102120.0,0.93598316]
["bitfinex","BTCUSD",1762343553723,0.0172164,102130.0,102120.0,0.97212984]
["bitfinex","BTCUSD",1762343553873,0.0172164,102130.0,102120.0,0.93598316]
["bitfinex","BTCUSD",1762343555480,0.0172164,102130.0,102120.0,0.97212984]
["bitfinex","BTCUSD",1762343555875,0.0172164,102130.0,102120.0,0.93598316]
["bitfinex","BTCUSD",1762343558711,0.0679764,102130.0,102120.0,0.8701955]
["bitfinex","BTCUSD",1762343559075,0.0679764,102130.0,102120.0,0.39659694]
["bitfinex","BTCUSD",1762343559301,0.0679764,102130.0,102120.0,0.3976955]
["bitfinex","BTCUSD",1762343559839,0.0679764,102130.0,102120.0,0.36151322]
["bitfinex","BTCUSD",1762343560039,0.0679764,102130.0,102120.0,0.3896955]
["bitfinex","BTCUSD",1762343560624,0.0679764,102130.0,102120.0,0.35351322]
["bitfinex","BTCUSD",1762343560832,0.0679764,102130.0,102120.0,0.3896955]
["bitfinex","BTCUSD",1762343561168,0.0679764,102130.0,102120.0,0.3916955]
["bitfinex","BTCUSD",1762343561795,0.0679764,102130.0,102120.0,0.3936955]
["bitfinex","BTCUSD",1762343562399,0.0679764,102130.0,102120.0,0.3896955]
["bitfinex","BTCUSD",1762343562716,0.0679764,102130.0,102120.0,0.3906955]
["bitfinex","BTCUSD",1762343563012,0.0679764,102130.0,102120.0,0.3916955]
["bitfinex","BTCUSD",1762343564506,0.0679764,102130.0,102120.0,0.5237186]
["bitfinex","BTCUSD",1762343566171,0.0679764,102130.0,102120.0,0.25947549]
["bitfinex","BTCUSD",1762343566546,0.0679764,102130.0,102120.0,0.48753632]
["bitfinex","BTCUSD",1762343568464,0.0679764,102130.0,102120.0,0.5237186]
["bitfinex","BTCUSD",1762343570254,0.0679764,102130.0,102120.0,0.75177943]
["bitfinex","BTCUSD",1762343570494,0.0453164,102130.0,102120.0,0.78137078]
["bitfinex","BTCUSD",1762343570733,0.0682264,102130.0,102120.0,0.09718829]
["bitfinex","BTCUSD",1762343570869,0.0682264,102130.0,102120.0,0.55330995]
["bitfinex","BTCUSD",1762343571404,0.0682264,102130.0,102120.0,0.09718829]
["bitfinex","BTCUSD",1762343571612,0.0682264,102130.0,102120.0,0.57289475]
["bitfinex","BTCUSD",1762343571812,0.0682264,102130.0,102120.0,0.55330995]
["bitfinex","BTCUSD",1762343579449,0.0682264,102130.0,102120.0,0.78137078]
["bitfinex","BTCUSD",1762343580400,0.0682264,102130.0,102120.0,0.70519387]
["bitfinex","BTCUSD",1762343580835,0.0172164,102130.0,102120.0,1.20687327]
["bitfinex","BTCUSD",1762343581069,0.0451664,102130.0,102120.0,1.20687327]
["bitfinex","BTCUSD",1762343581277,0.0680764,102130.0,102120.0,1.20687327]
["bitfinex","BTCUSD",1762343581606,0.0680764,102130.0,102120.0,0.59886769]
["bitfinex","BTCUSD",1762343581807,0.0451664,102130.0,102120.0,1.20687327]
["bitfinex","BTCUSD",1762343582008,0.0680764,102130.0,102120.0,1.20687327]
["bitfinex","BTCUSD",1762343584577,0.0680764,102130.0,102120.0,0.87369108]
["bitfinex","BTCUSD",1762343584782,0.0680764,102130.0,102120.0,0.84409973]
["bitfinex","BTCUSD",1762343585649,0.0680764,102130.0,102120.0,0.69459973]
["bitfinex","BTCUSD",1762343585889,0.0680764,102130.0,102120.0,0.33541745]
["bitfinex","BTCUSD",1762343586091,0.0680764,102130.0,102120.0,0.37159973]
["bitfinex","BTCUSD",1762343588571,0.11046136,102150.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762343588572,0.0002,102150.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762343588772,0.03505,102150.0,102140.0,0.80576925]
["bitfinex","BTCUSD",1762343588973,0.03505,102150.0,102140.0,0.72778172]
["bitfinex","BTCUSD",1762343589176,0.01214,102150.0,102140.0,0.75696112]
["bitfinex","BTCUSD",1762343589535,0.01214,102150.0,102140.0,0.78314748]
["bitfinex","BTCUSD",1762343589738,0.01214,102150.0,102140.0,0.75744184]
["bitfinex","BTCUSD",1762343590266,0.0002,102150.0,102140.0,0.75441975]
["bitfinex","BTCUSD",1762343590468,0.0002,102150.0,102140.0,0.89798811]
["bitfinex","BTCUSD",1762343590656,0.0002,102150.0,102140.0,0.90398811]
["bitfinex","BTCUSD",1762343590878,0.0002,102150.0,102140.0,0.98795556]
["bitfinex","BTCUSD",1762343591084,0.0002,102150.0,102140.0,1.07897557]
["bitfinex","BTCUSD",1762343591284,0.0002,102150.0,102140.0,1.08097557]
["bitfinex","BTCUSD",1762343591485,0.01194,102160.0,102150.0,0.03618228]
["bitfinex","BTCUSD",1762343591753,0.01194,102180.0,102160.0,0.35918228]
["bitfinex","BTCUSD",1762343591882,0.01194,102180.0,102170.0,0.82632864]
["bitfinex","BTCUSD",1762343592083,0.01194,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343592287,0.05258,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343592484,0.05258,102180.0,102170.0,0.41818543]
["bitfinex","BTCUSD",1762343592735,0.05258,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343593294,0.02784,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343593504,0.05258,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343594119,0.02784,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343594323,0.05258,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343594533,0.05381692,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343594938,0.01317692,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343595874,0.00123692,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343596220,0.01713692,102180.0,102170.0,0.86575658]
["bitfinex","BTCUSD",1762343596529,0.00123692,102180.0,102170.0,0.94030867]
["bitfinex","BTCUSD",1762343596699,0.00123692,102180.0,102170.0,0.98105918]
["bitfinex","BTCUSD",1762343597297,0.04187692,102180.0,102170.0,0.93989672]
["bitfinex","BTCUSD",1762343597521,0.04187692,102180.0,102170.0,0.91071732]
["bitfinex","BTCUSD",1762343598099,0.01713692,102180.0,102170.0,0.91471732]
["bitfinex","BTCUSD",1762343599644,0.04187692,102180.0,102170.0,0.87853504]
["bitfinex","BTCUSD",1762343599846,0.01713692,102180.0,102170.0,0.51716523]
["bitfinex","BTCUSD",1762343600019,0.03390069,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762343600201,0.00450588,102200.0,102190.0,0.83132481]
["bitfinex","BTCUSD",1762343600404,0.0002,102210.0,102200.0,0.35918228]
["bitfinex","BTCUSD",1762343600606,0.0002,102210.0,102200.0,0.80675343]
["bitfinex","BTCUSD",1762343601250,0.0002,102210.0,102200.0,0.83639592]
["bitfinex","BTCUSD",1762343601638,0.0002,102210.0,102200.0,0.86579524]
["bitfinex","BTCUSD",1762343602120,0.0002,102210.0,102200.0,0.86779524]
["bitfinex","BTCUSD",1762343602451,0.0002,102210.0,102200.0,0.86979524]
["bitfinex","BTCUSD",1762343602982,0.0002,102210.0,102200.0,0.87479524]
["bitfinex","BTCUSD",1762343604309,0.0002,102210.0,102200.0,0.84563347]
["bitfinex","BTCUSD",1762343605011,0.0002,102210.0,102200.0,0.87465089]
["bitfinex","BTCUSD",1762343605515,0.0002,102210.0,102200.0,0.39806232]
["bitfinex","BTCUSD",1762343605717,0.0002,102210.0,102200.0,0.84563347]
["bitfinex","BTCUSD",1762343605904,0.00094171,102210.0,102200.0,0.84563347]
["bitfinex","BTCUSD",1762343606116,0.00094171,102210.0,102200.0,0.87465089]
["bitfinex","BTCUSD",1762343607290,0.00094171,102210.0,102200.0,0.9104014]
["bitfinex","BTCUSD",1762343607495,0.00094171,102210.0,102200.0,0.88138398]
["bitfinex","BTCUSD",1762343607891,0.00094171,102210.0,102200.0,0.9104014]
["bitfinex","BTCUSD",1762343610675,0.00094171,102210.0,102200.0,1.0599014]
["bitfinex","BTCUSD",1762343611493,0.01166,102230.0,102220.0,0.48375343]
["bitfinex","BTCUSD",1762343611905,0.01166,102230.0,102220.0,0.0651997]
["bitfinex","BTCUSD",1762343612126,0.01166,102230.0,102220.0,0.53233649]
["bitfinex","BTCUSD",1762343612307,0.01166,102230.0,102220.0,0.51277085]
["bitfinex","BTCUSD",1762343612972,0.0252,102240.0,102230.0,0.323]
["bitfinex","BTCUSD",1762343613157,0.0252,102240.0,102230.0,0.79958857]
["bitfinex","BTCUSD",1762343613341,0.06584,102240.0,102230.0,0.79958857]
["bitfinex","BTCUSD",1762343613546,0.06584,102240.0,102230.0,0.77057115]
["bitfinex","BTCUSD",1762343614846,0.06984,102240.0,102230.0,0.77057115]
["bitfinex","BTCUSD",1762343615389,0.06984,102240.0,102230.0,0.44757115]
["bitfinex","BTCUSD",1762343618298,0.08128,102240.0,102230.0,0.44757115]
["bitfinex","BTCUSD",1762343618725,0.08202141,102240.0,102230.0,0.44757115]
["bitfinex","BTCUSD",1762343618925,0.09138955,102240.0,102210.0,0.62646851]
["bitfinex","BTCUSD",1762343619098,0.09138955,102240.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343619099,0.02675,102220.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343619285,0.01531,102210.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343619491,0.03928,102210.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343619694,0.03928,102210.0,102200.0,0.77105187]
["bitfinex","BTCUSD",1762343619898,0.03928,102210.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343620098,0.03928,102210.0,102200.0,0.77105187]
["bitfinex","BTCUSD",1762343620576,0.03928,102210.0,102200.0,0.361663]
["bitfinex","BTCUSD",1762343620721,0.03928,102210.0,102200.0,0.77305187]
["bitfinex","BTCUSD",1762343621166,0.03928,102210.0,102200.0,0.80923415]
["bitfinex","BTCUSD",1762343621724,0.03928,102210.0,102200.0,0.48623415]
["bitfinex","BTCUSD",1762343622748,0.03928,102210.0,102200.0,0.48823415]
["bitfinex","BTCUSD",1762343624741,0.03950245,102210.0,102200.0,0.48823415]
["bitfinex","BTCUSD",1762343626244,0.05169245,102210.0,102200.0,0.48823415]
["bitfinex","BTCUSD",1762343627388,0.10955136,102230.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762343627587,0.01144,102230.0,102220.0,0.48375343]
["bitfinex","BTCUSD",1762343627788,0.02767,102230.0,102220.0,0.48375343]
["bitfinex","BTCUSD",1762343628733,0.02994187,102230.0,102220.0,0.48375343]
["bitfinex","BTCUSD",1762343628944,0.02994187,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762343629122,0.04441119,102230.0,102210.0,0.323]
["bitfinex","BTCUSD",1762343629326,0.13824136,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762343629759,0.13824136,102220.0,102210.0,0.37880228]
["bitfinex","BTCUSD",1762343629961,0.13824136,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762343630539,0.13824136,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762343632774,0.13824136,102220.0,102200.0,0.44805187]
["bitfinex","BTCUSD",1762343632977,0.04013,102210.0,102200.0,0.359663]
["bitfinex","BTCUSD",1762343633187,0.04013,102210.0,102200.0,0.036663]
["bitfinex","BTCUSD",1762343634000,0.04013,102210.0,102200.0,0.05623247]
["bitfinex","BTCUSD",1762343634202,0.04013,102210.0,102200.0,0.05823247]
["bitfinex","BTCUSD",1762343636082,0.04013,102210.0,102200.0,0.040663]
["bitfinex","BTCUSD",1762343637378,0.01623,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343637916,0.04013,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343638118,0.04013,102210.0,102200.0,0.040663]
["bitfinex","BTCUSD",1762343639165,0.04013,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343640056,0.01623,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343641254,0.02842,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343641960,0.05232,102210.0,102200.0,0.06023247]
["bitfinex","BTCUSD",1762343642960,0.05232,102210.0,102200.0,0.040663]
["bitfinex","BTCUSD",1762343643123,0.05232,102210.0,102200.0,0.190163]
["bitfinex","BTCUSD",1762343643524,0.05232,102210.0,102200.0,0.20973247]
["bitfinex","BTCUSD",1762343644848,0.05232,102210.0,102200.0,0.190163]
["bitfinex","BTCUSD",1762343647834,0.05232,102210.0,102200.0,0.188163]
["bitfinex","BTCUSD",1762343648038,0.05232,102210.0,102200.0,0.186163]
["bitfinex","BTCUSD",1762343649036,0.41899472,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343649238,0.39453528,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343651102,0.39653528,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343652021,0.39453528,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343652421,0.302895,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343652818,0.28416491,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343655274,0.37932,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343655482,0.83500982,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343657510,0.60716491,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343659505,0.84500981,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343659707,0.94456678,102210.0,102200.0,0.00048072]
["bitfinex","BTCUSD",1762343660756,0.94456678,102210.0,102170.0,0.00117832]
["bitfinex","BTCUSD",1762343660992,0.56968118,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343661449,0.13677136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343661574,0.1597002,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343661767,0.13677136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343663890,0.13777136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343664878,0.17433299,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343665425,0.18894791,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343666361,0.20065791,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343666563,0.42850282,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343666766,0.4138879,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343668236,0.18604299,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343668441,0.40179289,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343668652,0.37732627,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343668894,0.60517118,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343669546,0.37732627,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343669979,0.60517118,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343670185,0.6668593,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343670387,0.43901439,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343670592,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343671230,0.40167207,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343671448,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343671652,0.37732627,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343672271,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343672480,0.18838499,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343672998,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343675491,0.14948136,102180.0,102170.0,0.24907919]
["bitfinex","BTCUSD",1762343675706,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343675910,0.14948136,102180.0,102170.0,0.02123428]
["bitfinex","BTCUSD",1762343676496,0.14948136,102180.0,102170.0,0.24907919]
["bitfinex","BTCUSD",1762343676623,0.14948136,102180.0,102170.0,0.22950398]
["bitfinex","BTCUSD",1762343676835,0.1656005,102180.0,102170.0,0.22950398]
["bitfinex","BTCUSD",1762343678110,0.1656005,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343678329,0.1656005,102180.0,102170.0,0.02123428]
["bitfinex","BTCUSD",1762343678760,0.1656005,102180.0,102170.0,0.24907919]
["bitfinex","BTCUSD",1762343678980,0.1656005,102180.0,102170.0,0.22950398]
["bitfinex","BTCUSD",1762343679214,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343680483,0.40179289,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343680696,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343680920,0.37732627,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343681866,0.14948136,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343682069,0.41791203,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343682276,0.39344541,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343682918,0.62129032,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343684972,0.63091335,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343685966,0.63291335,102180.0,102170.0,0.00165907]
["bitfinex","BTCUSD",1762343686385,0.63491335,102180.0,102140.0,0.03618228]
["bitfinex","BTCUSD",1762343686587,0.12699136,102150.0,102140.0,0.03666377]
["bitfinex","BTCUSD",1762343686984,0.15051136,102150.0,102140.0,0.03666377]
["bitfinex","BTCUSD",1762343687677,0.4174359,102150.0,102140.0,0.00048149]
["bitfinex","BTCUSD",1762343688043,0.4174359,102150.0,102140.0,0.00248149]
["bitfinex","BTCUSD",1762343689472,0.4174359,102150.0,102140.0,0.00048149]
["bitfinex","BTCUSD",1762343689906,0.4174359,102150.0,102140.0,0.00148149]
["bitfinex","BTCUSD",1762343692310,0.18959099,102150.0,102140.0,0.00222356]
["bitfinex","BTCUSD",1762343692511,0.15051136,102150.0,102140.0,0.00222356]
["bitfinex","BTCUSD",1762343694360,0.15051136,102150.0,102130.0,0.73652719]
["bitfinex","BTCUSD",1762343694361,0.01244,102140.0,102130.0,0.75817793]
["bitfinex","BTCUSD",1762343694643,0.02888,102140.0,102130.0,0.78767773]
["bitfinex","BTCUSD",1762343694859,0.02888,102140.0,102130.0,0.78792521]
["bitfinex","BTCUSD",1762343695065,0.02888,102140.0,102130.0,0.75890779]
["bitfinex","BTCUSD",1762343695633,0.0524,102140.0,102130.0,0.75890779]
["bitfinex","BTCUSD",1762343695842,0.0524,102140.0,102130.0,0.76190779]
["bitfinex","BTCUSD",1762343696064,0.0524,102140.0,102130.0,0.76490779]
["bitfinex","BTCUSD",1762343697777,0.02888,102140.0,102130.0,0.76490779]
["bitfinex","BTCUSD",1762343698747,0.0524,102140.0,102130.0,0.76490779]
["bitfinex","BTCUSD",1762343700603,0.01244,102140.0,102130.0,0.8003919]
["bitfinex","BTCUSD",1762343701022,0.02888,102140.0,102130.0,0.8003919]
["bitfinex","BTCUSD",1762343701229,0.0524,102140.0,102130.0,0.8003919]
["bitfinex","BTCUSD",1762343701441,0.0524,102140.0,102130.0,0.76490779]
["bitfinex","BTCUSD",1762343702309,0.05228225,102140.0,102130.0,0.76490779]
["bitfinex","BTCUSD",1762343702528,0.05228225,102140.0,102130.0,0.841077]
["bitfinex","BTCUSD",1762343702529,0.02876225,102140.0,102130.0,0.841077]
["bitfinex","BTCUSD",1762343702746,0.01244,102150.0,102130.0,0.60156441]
["bitfinex","BTCUSD",1762343702956,0.13407136,102160.0,102150.0,0.03618228]
["bitfinex","BTCUSD",1762343702957,0.01244,102160.0,102150.0,0.03618228]
["bitfinex","BTCUSD",1762343703168,0.01244,102160.0,102150.0,0.68277545]
["bitfinex","BTCUSD",1762343703169,0.02888,102160.0,102150.0,0.68277545]
["bitfinex","BTCUSD",1762343703372,0.02888,102160.0,102150.0,0.35918228]
["bitfinex","BTCUSD",1762343703579,0.02888,102160.0,102150.0,0.69261726]
["bitfinex","BTCUSD",1762343703804,0.11172976,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762343703805,0.0011784,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762343704009,0.0011784,102180.0,102170.0,0.37875749]
["bitfinex","BTCUSD",1762343704214,0.0176184,102180.0,102170.0,0.6631964]
["bitfinex","BTCUSD",1762343704422,0.0176184,102180.0,102170.0,0.35918228]
["bitfinex","BTCUSD",1762343704423,0.0411384,102180.0,102170.0,0.35918228]
["bitfinex","BTCUSD",1762343704627,0.0411384,102180.0,102170.0,0.38859457]
["bitfinex","BTCUSD",1762343705059,0.0411384,102180.0,102170.0,0.38907695]
["bitfinex","BTCUSD",1762343705669,0.0411384,102180.0,102170.0,0.39207695]
["bitfinex","BTCUSD",1762343705869,0.0411384,102180.0,102170.0,0.39307695]
["bitfinex","BTCUSD",1762343707727,0.04894266,102180.0,102170.0,0.03389467]
["bitfinex","BTCUSD",1762343707878,0.04894266,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343707879,0.13924976,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343708281,0.0176184,102180.0,102170.0,0.04066466]
["bitfinex","BTCUSD",1762343708730,0.0411384,102180.0,102170.0,0.04066466]
["bitfinex","BTCUSD",1762343709677,0.0411384,102180.0,102170.0,0.06023987]
["bitfinex","BTCUSD",1762343709930,0.0411384,102180.0,102170.0,0.04066466]
["bitfinex","BTCUSD",1762343711918,0.35295678,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343712119,0.04894266,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343712318,0.17152064,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343712690,0.16402597,102180.0,102170.0,0.00448238]
["bitfinex","BTCUSD",1762343713114,0.16402597,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343713504,0.16602597,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343713732,0.0431384,102180.0,102170.0,0.3044965]
["bitfinex","BTCUSD",1762343714121,0.0411384,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343714290,0.0411384,102180.0,102170.0,0.02005759]
["bitfinex","BTCUSD",1762343714665,0.0176184,102180.0,102170.0,0.36025399]
["bitfinex","BTCUSD",1762343714820,0.0176184,102180.0,102170.0,0.34067878]
["bitfinex","BTCUSD",1762343715068,0.0176184,102180.0,102170.0,0.37009228]
["bitfinex","BTCUSD",1762343715212,0.0021784,102180.0,102170.0,0.37009228]
["bitfinex","BTCUSD",1762343715419,0.0184884,102180.0,102170.0,0.37009228]
["bitfinex","BTCUSD",1762343715653,0.0174884,102180.0,102170.0,0.37009228]
["bitfinex","BTCUSD",1762343715812,0.0194884,102180.0,102170.0,0.37009228]
["bitfinex","BTCUSD",1762343716013,0.0194884,102180.0,102170.0,0.06807816]
["bitfinex","BTCUSD",1762343716244,0.0442784,102180.0,102170.0,0.06807816]
["bitfinex","BTCUSD",1762343716412,0.0422784,102180.0,102170.0,0.06807816]
["bitfinex","BTCUSD",1762343716882,0.0422784,102180.0,102170.0,0.06907816]
["bitfinex","BTCUSD",1762343717029,0.05019666,102180.0,102170.0,0.06907816]
["bitfinex","BTCUSD",1762343717233,0.47678876,102180.0,102170.0,0.00348238]
["bitfinex","BTCUSD",1762343717434,0.45232214,102180.0,102170.0,0.00348238]
["bitfinex","BTCUSD",1762343718156,0.45232214,102180.0,102170.0,0.00148238]
["bitfinex","BTCUSD",1762343719086,0.45232214,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343719437,0.14930802,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343719639,0.14138976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343720555,0.14338976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343726912,0.16785638,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343732159,0.14338976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343735966,0.0204884,102180.0,102170.0,0.37923987]
["bitfinex","BTCUSD",1762343736265,0.0549084,102180.0,102170.0,0.35966466]
["bitfinex","BTCUSD",1762343736410,0.0549084,102180.0,102170.0,0.38908059]
["bitfinex","BTCUSD",1762343736606,0.0529084,102180.0,102170.0,0.38908059]
["bitfinex","BTCUSD",1762343736821,0.0519084,102180.0,102170.0,0.38908059]
["bitfinex","BTCUSD",1762343738030,0.0519084,102180.0,102170.0,0.02989831]
["bitfinex","BTCUSD",1762343738238,0.05834324,102180.0,102170.0,0.02989831]
["bitfinex","BTCUSD",1762343738454,0.08280986,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343739571,0.05834324,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343740690,0.08280986,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343741829,0.05834324,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343742491,0.18092122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343742713,0.18192122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343743096,0.18092122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343743520,0.18192122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343743956,0.18392122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343744289,0.18192122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343744695,0.62962857,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343744910,0.60716195,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343745129,0.1594546,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343745333,0.18392122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343745577,0.50692122,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343745920,0.4824546,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343748414,0.79648837,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343749468,0.79548837,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343749994,0.79948837,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343750224,0.79748837,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343750648,0.80348837,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343758555,0.79348838,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343758738,0.1664546,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343759989,0.1624546,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343760404,0.1644546,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343760554,0.0599084,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343761291,0.15801976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343761491,0.15201976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343761824,0.15001976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343762036,0.20066911,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343762761,0.19666911,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343762943,0.19866911,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343763674,0.15301976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343769464,0.38093385,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343770220,0.15301976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343770737,0.0549084,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343770934,0.15301976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343772272,0.19235715,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343772987,0.42027124,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343773343,0.64818533,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343773548,0.42027124,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343774519,0.15301976,102180.0,102170.0,0.00048238]
["bitfinex","BTCUSD",1762343777075,0.15301976,102180.0,102170.0,0.03666466]
["bitfinex","BTCUSD",1762343777288,0.15301976,102180.0,102170.0,0.05623987]
["bitfinex","BTCUSD",1762343780902,0.15301976,102180.0,102170.0,0.08565476]
["bitfinex","BTCUSD",1762343781480,0.15201976,102180.0,102170.0,0.08565476]
["bitfinex","BTCUSD",1762343781754,0.15201976,102180.0,102170.0,0.40965476]
["bitfinex","BTCUSD",1762343781997,0.15201976,102180.0,102170.0,0.39007955]
["bitfinex","BTCUSD",1762343781998,0.15001976,102180.0,102170.0,0.39007955]
["bitfinex","BTCUSD",1762343783941,0.15001976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343786170,0.37793385,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343787542,0.15001976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343797435,0.12698976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343797634,0.15054976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343805229,0.0524384,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343805429,0.15054976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343815721,0.0524384,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343816242,0.15054976,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343825513,0.0524384,102180.0,102170.0,0.53957955]
["bitfinex","BTCUSD",1762343825723,0.0288784,102180.0,102170.0,0.86964008]
["bitfinex","BTCUSD",1762343825929,0.0537084,102180.0,102170.0,0.86964008]
["bitfinex","BTCUSD",1762343827497,0.0537084,102180.0,102170.0,0.90452095]
["bitfinex","BTCUSD",1762343828601,0.0537084,102180.0,102170.0,0.75502095]
["bitfinex","BTCUSD",1762343828602,0.0011784,102180.0,102170.0,0.75502095]
["bitfinex","BTCUSD",1762343828816,0.01244,102210.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762343829027,0.01244,102210.0,102200.0,0.70747656]
["bitfinex","BTCUSD",1762343829220,0.01244,102210.0,102200.0,0.68790709]
["bitfinex","BTCUSD",1762343829378,0.01244,102210.0,102200.0,0.65301331]
["bitfinex","BTCUSD",1762343829581,0.05428922,102210.0,102200.0,0.68241701]
["bitfinex","BTCUSD",1762343830383,0.05428922,102210.0,102200.0,0.65624668]
["bitfinex","BTCUSD",1762343830580,0.05428922,102210.0,102200.0,0.68241701]
["bitfinex","BTCUSD",1762343830780,0.05428922,102210.0,102200.0,0.71081526]
["bitfinex","BTCUSD",1762343831238,0.05428922,102210.0,102200.0,0.71281526]
["bitfinex","BTCUSD",1762343831451,0.05428922,102210.0,102200.0,0.68664493]
["bitfinex","BTCUSD",1762343831602,0.05428922,102210.0,102200.0,0.68864493]
["bitfinex","BTCUSD",1762343831817,0.02834922,102210.0,102200.0,0.75745593]
["bitfinex","BTCUSD",1762343832155,0.02834922,102210.0,102200.0,0.81201818]
["bitfinex","BTCUSD",1762343832911,0.01295922,102210.0,102200.0,0.81201818]
["bitfinex","BTCUSD",1762343833088,0.01295922,102210.0,102200.0,1.11586116]
["bitfinex","BTCUSD",1762343833314,0.02834922,102210.0,102200.0,0.84680256]
["bitfinex","BTCUSD",1762343833467,0.02834922,102210.0,102200.0,0.81190878]
["bitfinex","BTCUSD",1762343833874,0.02834922,102210.0,102200.0,0.84680256]
["bitfinex","BTCUSD",1762343834076,0.05316922,102210.0,102200.0,0.39258598]
["bitfinex","BTCUSD",1762343834712,0.05316922,102210.0,102200.0,0.69642896]
["bitfinex","BTCUSD",1762343835459,0.05316922,102210.0,102200.0,0.39258598]
["bitfinex","BTCUSD",1762343835661,0.04816922,102210.0,102200.0,0.0334037]
["bitfinex","BTCUSD",1762343835884,0.07262866,102210.0,102200.0,0.0334037]
["bitfinex","BTCUSD",1762343836088,0.04816922,102210.0,102200.0,0.0334037]
["bitfinex","BTCUSD",1762343836295,0.04816922,102210.0,102200.0,0.06958598]
["bitfinex","BTCUSD",1762343836631,0.04816922,102210.0,102200.0,0.06758598]
["bitfinex","BTCUSD",1762343837872,0.04816922,102210.0,102200.0,0.06558598]
["bitfinex","BTCUSD",1762343838852,0.04816922,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762343842892,0.04816922,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762343843926,0.3520122,102210.0,102190.0,0.02940823]
["bitfinex","BTCUSD",1762343844138,0.15005136,102200.0,102170.0,0.14998238]
["bitfinex","BTCUSD",1762343844283,0.02712,102180.0,102170.0,0.18616466]
["bitfinex","BTCUSD",1762343844485,0.05194,102180.0,102170.0,0.18616466]
["bitfinex","BTCUSD",1762343844691,0.05194,102180.0,102170.0,0.50916466]
["bitfinex","BTCUSD",1762343844925,0.05194,102180.0,102170.0,0.53857727]
["bitfinex","BTCUSD",1762343846184,0.05194,102180.0,102170.0,0.54057727]
["bitfinex","BTCUSD",1762343846429,0.05194,102180.0,102170.0,0.39107727]
["bitfinex","BTCUSD",1762343847665,0.05194,102180.0,102170.0,0.39307727]
["bitfinex","BTCUSD",1762343852719,0.05194,102180.0,102170.0,0.39107727]
["bitfinex","BTCUSD",1762343853700,0.05194,102180.0,102170.0,0.38907727]
["bitfinex","BTCUSD",1762343854911,0.05194,102180.0,102170.0,0.38868727]
["bitfinex","BTCUSD",1762343855837,0.0283,102180.0,102170.0,0.38868727]
["bitfinex","BTCUSD",1762343856185,0.0283,102180.0,102170.0,0.69253025]
["bitfinex","BTCUSD",1762343857108,0.03592255,102190.0,102170.0,0.56157919]
["bitfinex","BTCUSD",1762343857231,0.03592255,102190.0,102180.0,0.0195733]
["bitfinex","BTCUSD",1762343857431,0.01195255,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762343857786,0.01195255,102190.0,102180.0,0.36341718]
["bitfinex","BTCUSD",1762343857787,0.02852255,102190.0,102180.0,0.36341718]
["bitfinex","BTCUSD",1762343858047,0.05249255,102190.0,102180.0,0.39283089]
["bitfinex","BTCUSD",1762343858223,0.02852255,102190.0,102180.0,0.39283089]
["bitfinex","BTCUSD",1762343858584,0.01195255,102190.0,102180.0,0.39283089]
["bitfinex","BTCUSD",1762343858811,0.01195255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343859585,0.02852255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343859791,0.05249255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343859992,0.02852255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343860708,0.05249255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343861613,0.05351255,102190.0,102180.0,0.36943897]
["bitfinex","BTCUSD",1762343863047,0.05351255,102190.0,102180.0,0.21509599]
["bitfinex","BTCUSD",1762343868854,0.05351255,102190.0,102180.0,0.51893897]
["bitfinex","BTCUSD",1762343874012,0.05351255,102190.0,102180.0,0.21509599]
["bitfinex","BTCUSD",1762343875355,0.05351255,102190.0,102180.0,0.17891371]
["bitfinex","BTCUSD",1762343875571,0.07797678,102190.0,102180.0,0.17891371]
["bitfinex","BTCUSD",1762343875731,0.07797678,102190.0,102180.0,0.1495]
["bitfinex","BTCUSD",1762343879213,0.07797678,102190.0,102170.0,0.04908375]
["bitfinex","BTCUSD",1762343879214,0.05351255,102190.0,102170.0,0.04908375]
["bitfinex","BTCUSD",1762343879414,0.05351255,102190.0,102170.0,0.02950854]
["bitfinex","BTCUSD",1762343879415,0.15124136,102180.0,102170.0,0.02950854]
["bitfinex","BTCUSD",1762343884479,0.15124136,102180.0,102170.0,0.25736459]
["bitfinex","BTCUSD",1762343887242,0.05313,102180.0,102170.0,0.29354687]
["bitfinex","BTCUSD",1762343888876,0.05313,102180.0,102170.0,0.06569082]
["bitfinex","BTCUSD",1762343889097,0.05313,102180.0,102170.0,0.29354687]
["bitfinex","BTCUSD",1762343889310,0.05313,102180.0,102170.0,0.44304687]
["bitfinex","BTCUSD",1762343891360,0.05313,102180.0,102170.0,0.41363071]
["bitfinex","BTCUSD",1762343898912,0.05313,102180.0,102170.0,0.14959238]
["bitfinex","BTCUSD",1762343899129,0.15124136,102180.0,102170.0,0.14959238]
["bitfinex","BTCUSD",1762343900107,0.17570798,102180.0,102170.0,0.14959238]
["bitfinex","BTCUSD",1762343901035,0.17570798,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343905205,0.15124136,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343905404,0.17570798,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343905954,0.218259,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343907335,0.17570798,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343909076,0.60695346,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343910247,0.92995346,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343910966,0.93195346,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343911550,0.93095346,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343911939,1.03324342,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343912367,1.03724342,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343913447,0.58153132,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343913650,1.03724342,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343918904,1.04724341,102180.0,102170.0,9.238e-05]
["bitfinex","BTCUSD",1762343919106,1.04724341,102180.0,102170.0,2.38e-06]
["bitfinex","BTCUSD",1762343919340,0.59153131,102180.0,102140.0,0.00022273]
["bitfinex","BTCUSD",1762343919452,0.59153131,102180.0,102140.0,0.22856172]
["bitfinex","BTCUSD",1762343919453,0.12533136,102150.0,102140.0,0.22856172]
["bitfinex","BTCUSD",1762343919655,0.12533136,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343919853,0.14910136,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343920101,0.14910136,102150.0,102140.0,0.22856172]
["bitfinex","BTCUSD",1762343921586,0.14910136,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343924423,0.20745948,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343926826,0.44026596,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343927033,0.41579215,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343928331,0.41779215,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343928868,0.41879215,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343941458,0.15210136,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343941661,0.40443122,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343941860,0.37995741,102150.0,102140.0,0.00070567]
["bitfinex","BTCUSD",1762343943113,0.37995741,102150.0,102120.0,0.71849972]
["bitfinex","BTCUSD",1762343943362,0.12522136,102130.0,102120.0,0.75516516]
["bitfinex","BTCUSD",1762343943988,0.15013136,102130.0,102120.0,0.7566161]
["bitfinex","BTCUSD",1762343944712,0.15013136,102130.0,102120.0,0.7586161]
["bitfinex","BTCUSD",1762343945964,0.15013136,102130.0,102120.0,0.7606161]
["bitfinex","BTCUSD",1762343946358,0.15013136,102130.0,102120.0,0.53276005]
["bitfinex","BTCUSD",1762343947968,0.15013136,102130.0,102120.0,0.53076005]
["bitfinex","BTCUSD",1762343948179,0.15013136,102130.0,102120.0,0.52876005]
["bitfinex","BTCUSD",1762343950229,0.05202,102130.0,102120.0,0.52876005]
["bitfinex","BTCUSD",1762343950997,0.05202,102130.0,102120.0,0.83287402]
["bitfinex","BTCUSD",1762343951539,0.05202,102130.0,102120.0,0.52876005]
["bitfinex","BTCUSD",1762343951942,0.05202,102130.0,102120.0,0.5581898]
["bitfinex","BTCUSD",1762343956058,0.05202,102130.0,102120.0,0.5563898]
["bitfinex","BTCUSD",1762343956741,0.05202,102130.0,102120.0,0.7058898]
["bitfinex","BTCUSD",1762343965219,0.01199,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762343965418,0.13302136,102150.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762343965419,0.03491,102150.0,102130.0,0.38614715]
["bitfinex","BTCUSD",1762343965621,0.01139,102150.0,102140.0,0.32369493]
["bitfinex","BTCUSD",1762343965802,0.01139,102150.0,102140.0,0.33038199]
["bitfinex","BTCUSD",1762343965980,0.01139,102150.0,102140.0,0.3598062]
["bitfinex","BTCUSD",1762343966187,0.01139,102150.0,102140.0,0.36194195]
["bitfinex","BTCUSD",1762343966485,0.01139,102150.0,102140.0,0.37200448]
["bitfinex","BTCUSD",1762343967541,0.03491,102160.0,102150.0,0.03618228]
["bitfinex","BTCUSD",1762343967773,0.03491,102160.0,102150.0,0.20526133]
["bitfinex","BTCUSD",1762343967892,0.01139,102160.0,102150.0,0.5093753]
["bitfinex","BTCUSD",1762343968092,0.01139,102160.0,102150.0,0.48979625]
["bitfinex","BTCUSD",1762343968297,0.02761,102160.0,102150.0,0.51921754]
["bitfinex","BTCUSD",1762343968554,0.02761,102160.0,102150.0,0.21510357]
["bitfinex","BTCUSD",1762343968844,0.05113,102160.0,102150.0,0.21510357]
["bitfinex","BTCUSD",1762343973378,0.01139,102160.0,102150.0,0.21510357]
["bitfinex","BTCUSD",1762343973795,0.01196,102170.0,102150.0,0.51921754]
["bitfinex","BTCUSD",1762343973929,0.01196,102170.0,102160.0,0.35987338]
["bitfinex","BTCUSD",1762343974286,0.01196,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762343974529,0.01196,102190.0,102170.0,0.34029625]
["bitfinex","BTCUSD",1762343975214,0.01196,102190.0,102170.0,0.48994141]
["bitfinex","BTCUSD",1762343975409,0.03453,102190.0,102170.0,0.51935543]
["bitfinex","BTCUSD",1762343975615,0.03453,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762343975947,0.04956,102190.0,102180.0,0.0851696]
["bitfinex","BTCUSD",1762343979611,0.01214126,102200.0,102180.0,0.38928357]
["bitfinex","BTCUSD",1762343979849,0.00034126,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762343980531,0.02717126,102200.0,102190.0,0.06559351]
["bitfinex","BTCUSD",1762343980740,0.04978126,102200.0,102190.0,0.06559351]
["bitfinex","BTCUSD",1762343981307,0.04978126,102200.0,102190.0,0.08516489]
["bitfinex","BTCUSD",1762343982294,0.02717126,102200.0,102190.0,0.08516489]
["bitfinex","BTCUSD",1762343982508,0.02717126,102200.0,102190.0,0.08716489]
["bitfinex","BTCUSD",1762343982952,0.01214126,102200.0,102190.0,0.08716489]
["bitfinex","BTCUSD",1762343983359,0.00034126,102200.0,102190.0,0.08716489]
["bitfinex","BTCUSD",1762343983568,0.00034126,102200.0,102190.0,0.71627886]
["bitfinex","BTCUSD",1762343983768,0.00034126,102200.0,102190.0,0.69670748]
["bitfinex","BTCUSD",1762343984174,0.01161126,102200.0,102190.0,0.69670748]
["bitfinex","BTCUSD",1762343984818,0.00034126,102200.0,102190.0,0.69670748]
["bitfinex","BTCUSD",1762343985497,0.00118673,102220.0,102210.0,0.66329625]
["bitfinex","BTCUSD",1762343985718,0.01245673,102220.0,102210.0,0.323]
["bitfinex","BTCUSD",1762343985938,0.02826673,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762343986152,0.05087673,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762343986382,0.05087673,102220.0,102210.0,0.0655848]
["bitfinex","BTCUSD",1762343986633,0.01245673,102220.0,102210.0,0.0655848]
["bitfinex","BTCUSD",1762343986857,0.01245673,102220.0,102210.0,0.06573008]
["bitfinex","BTCUSD",1762343987064,0.01245673,102220.0,102210.0,0.06773008]
["bitfinex","BTCUSD",1762343987493,0.01245673,102220.0,102210.0,0.37184405]
["bitfinex","BTCUSD",1762343987704,0.00118673,102220.0,102210.0,0.37184405]
["bitfinex","BTCUSD",1762343987945,0.00118673,102220.0,102210.0,0.06773008]
["bitfinex","BTCUSD",1762343988151,0.00118673,102220.0,102210.0,0.3914116]
["bitfinex","BTCUSD",1762343988336,0.00118673,102220.0,102210.0,0.37184405]
["bitfinex","BTCUSD",1762343989433,0.00118673,102220.0,102210.0,0.37284405]
["bitfinex","BTCUSD",1762343991207,0.00118673,102220.0,102210.0,0.52234405]
["bitfinex","BTCUSD",1762343991943,0.00118673,102220.0,102210.0,0.21823008]
["bitfinex","BTCUSD",1762343992245,0.01699673,102220.0,102210.0,0.21823008]
["bitfinex","BTCUSD",1762343993307,0.02826673,102220.0,102210.0,0.21823008]
["bitfinex","BTCUSD",1762343993910,0.05087673,102220.0,102210.0,0.06873008]
["bitfinex","BTCUSD",1762343994278,0.05087673,102220.0,102210.0,0.0325478]
["bitfinex","BTCUSD",1762343994559,0.14898809,102220.0,102210.0,0.0325478]
["bitfinex","BTCUSD",1762343995580,0.14898809,102220.0,102210.0,0.0305478]
["bitfinex","BTCUSD",1762343995752,0.05087673,102220.0,102210.0,0.0305478]
["bitfinex","BTCUSD",1762343995918,0.05087673,102220.0,102210.0,0.08529763]
["bitfinex","BTCUSD",1762343996319,0.05087673,102220.0,102210.0,0.06573008]
["bitfinex","BTCUSD",1762343998239,0.05087673,102220.0,102210.0,0.08529763]
["bitfinex","BTCUSD",1762343998608,0.05087673,102220.0,102210.0,0.06573008]
["bitfinex","BTCUSD",1762343998849,0.05087673,102220.0,102210.0,0.08529763]
["bitfinex","BTCUSD",1762343999563,0.05087673,102220.0,102210.0,0.06573008]
["bitfinex","BTCUSD",1762344000134,0.05087673,102220.0,102210.0,0.03632756]
["bitfinex","BTCUSD",1762344000578,0.36365084,102220.0,102200.0,0.02940618]
["bitfinex","BTCUSD",1762344000757,0.37826341,102210.0,102200.0,0.00014528]
["bitfinex","BTCUSD",1762344000957,0.35380397,102210.0,102170.0,0.00021368]
["bitfinex","BTCUSD",1762344001233,0.02708,102180.0,102170.0,0.02977369]
["bitfinex","BTCUSD",1762344001470,0.02708,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344001690,0.04969,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344002258,0.02708,102180.0,102170.0,0.3240482]
["bitfinex","BTCUSD",1762344002459,0.01127,102200.0,102180.0,0.35918228]
["bitfinex","BTCUSD",1762344002658,0.01127,102200.0,102180.0,0.66329625]
["bitfinex","BTCUSD",1762344002659,0.03388,102200.0,102180.0,0.66329625]
["bitfinex","BTCUSD",1762344003467,0.03688,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344003783,0.03388,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344003987,0.02708,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344004182,0.02708,102210.0,102200.0,0.35986572]
["bitfinex","BTCUSD",1762344004369,0.02708,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344004578,0.02708,102210.0,102200.0,0.06558944]
["bitfinex","BTCUSD",1762344004784,0.04969,102210.0,102200.0,0.06558944]
["bitfinex","BTCUSD",1762344005799,0.04969,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344006005,0.02708,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344006401,0.04969,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344006621,0.04969,102210.0,102200.0,0.0360648]
["bitfinex","BTCUSD",1762344008875,0.07414944,102210.0,102190.0,0.02940716]
["bitfinex","BTCUSD",1762344009087,0.13653136,102200.0,102170.0,0.0263228]
["bitfinex","BTCUSD",1762344009253,0.02708,102180.0,102170.0,0.04589801]
["bitfinex","BTCUSD",1762344009524,0.01127,102180.0,102170.0,0.02977172]
["bitfinex","BTCUSD",1762344009900,0.01127,102190.0,102170.0,0.02977172]
["bitfinex","BTCUSD",1762344010068,0.03388,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344010502,0.04969,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344011118,0.01127,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344011316,0.01127,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344011317,0.01159,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344012211,0.02359,102200.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344012419,0.01556,102190.0,102180.0,0.20525558]
["bitfinex","BTCUSD",1762344013636,0.01127,102210.0,102180.0,0.20525558]
["bitfinex","BTCUSD",1762344013839,0.03486,102210.0,102190.0,0.01957138]
["bitfinex","BTCUSD",1762344014085,0.03486,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344014252,0.03486,102210.0,102200.0,0.20525175]
["bitfinex","BTCUSD",1762344014480,0.02683,102210.0,102200.0,0.20525175]
["bitfinex","BTCUSD",1762344015230,0.02883,102210.0,102200.0,0.18568228]
["bitfinex","BTCUSD",1762344015478,0.05242,102210.0,102200.0,0.18568228]
["bitfinex","BTCUSD",1762344015689,0.05442,102210.0,102200.0,0.18568228]
["bitfinex","BTCUSD",1762344016641,0.03083,102210.0,102200.0,0.20525175]
["bitfinex","BTCUSD",1762344016841,0.01327,102210.0,102200.0,0.18568228]
["bitfinex","BTCUSD",1762344017274,0.02883,102210.0,102200.0,0.20525175]
["bitfinex","BTCUSD",1762344017622,0.05242,102210.0,102200.0,0.20525175]
["bitfinex","BTCUSD",1762344017823,0.05042,102210.0,102200.0,0.20625175]
["bitfinex","BTCUSD",1762344018305,0.05042,102210.0,102200.0,0.18768228]
["bitfinex","BTCUSD",1762344018724,0.39836885,102210.0,102200.0,0.1515]
["bitfinex","BTCUSD",1762344018934,0.71548592,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762344019359,0.71548592,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762344020688,0.323,102200.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344020841,0.11367136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344021250,0.13726136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344021690,0.02359,102190.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344021888,0.12170136,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344022366,0.12170136,102200.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344022367,0.09811136,102200.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344022583,0.09811136,102200.0,102190.0,0.05575366]
["bitfinex","BTCUSD",1762344022787,0.13726136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344024680,0.13926136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344025125,0.13726136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344026857,0.13726136,102200.0,102170.0,0.14985902]
["bitfinex","BTCUSD",1762344027059,0.11367136,102180.0,102170.0,0.16943423]
["bitfinex","BTCUSD",1762344027291,0.11367136,102180.0,102170.0,0.14985902]
["bitfinex","BTCUSD",1762344027467,0.13726136,102180.0,102170.0,0.1860413]
["bitfinex","BTCUSD",1762344027771,0.13726136,102180.0,102170.0,0.14985902]
["bitfinex","BTCUSD",1762344028116,0.13726136,102180.0,102170.0,0.1860413]
["bitfinex","BTCUSD",1762344028322,0.13726136,102180.0,102170.0,0.1870413]
["bitfinex","BTCUSD",1762344029119,0.13726136,102180.0,102170.0,0.1860413]
["bitfinex","BTCUSD",1762344029770,0.47692333,102180.0,102170.0,0.0365413]
["bitfinex","BTCUSD",1762344029975,0.47692333,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344030178,0.13726136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344030384,0.16172798,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344031347,0.48521739,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344031530,0.13726136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344032381,0.14126136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344034164,0.14426136,102180.0,102170.0,0.00035902]
["bitfinex","BTCUSD",1762344036240,0.14426136,102180.0,102150.0,0.01957905]
["bitfinex","BTCUSD",1762344036241,0.16113392,102180.0,102150.0,0.01957905]
["bitfinex","BTCUSD",1762344036397,0.44959077,102160.0,102120.0,0.57607812]
["bitfinex","BTCUSD",1762344036596,0.02799,102130.0,102120.0,0.81232748]
["bitfinex","BTCUSD",1762344036961,0.02799,102130.0,102120.0,1.13581689]
["bitfinex","BTCUSD",1762344037165,0.0115,102130.0,102120.0,1.17199917]
["bitfinex","BTCUSD",1762344037450,0.0115,102140.0,102120.0,0.8140541]
["bitfinex","BTCUSD",1762344037657,0.0115,102140.0,102120.0,0.81281689]
["bitfinex","BTCUSD",1762344037859,0.0115,102140.0,102130.0,0.323]
["bitfinex","BTCUSD",1762344038065,0.0115,102150.0,102130.0,0.64648941]
["bitfinex","BTCUSD",1762344038267,0.0115,102170.0,102140.0,0.35967169]
["bitfinex","BTCUSD",1762344038412,0.03514,102170.0,102140.0,0.36467169]
["bitfinex","BTCUSD",1762344038616,0.03514,102170.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344039165,0.05163,102170.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344039752,0.02999,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344040176,0.05363,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344041004,0.05563,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344041386,0.05163,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344041591,0.05363,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344041987,0.05563,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344042780,0.03199,102170.0,102160.0,0.03666609]
["bitfinex","BTCUSD",1762344043171,0.03199,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344043370,0.05672,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344044475,0.0757998,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344044719,0.08118902,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344044920,0.05672,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344045992,0.08118902,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344049881,0.08118902,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344050315,0.40467843,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344050522,0.43163839,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344050723,0.10814898,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344050939,0.12801235,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344051307,0.05672,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344052985,0.07859225,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344053960,0.07168506,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344054342,0.05662213,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344055985,0.08109115,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344056589,0.05662213,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344057524,0.08109115,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344058439,0.05662213,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344060353,0.08109115,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344061313,0.05662213,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344061512,0.08109115,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344063273,0.05662213,102170.0,102160.0,0.02030829]
["bitfinex","BTCUSD",1762344063502,0.05662213,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344064187,0.004,102170.0,102160.0,0.77515365]
["bitfinex","BTCUSD",1762344064389,0.004,102170.0,102160.0,0.7904703]
["bitfinex","BTCUSD",1762344064606,0.04401,102170.0,102160.0,0.41096561]
["bitfinex","BTCUSD",1762344064793,0.04401,102170.0,102160.0,0.38611721]
["bitfinex","BTCUSD",1762344065123,0.04401,102170.0,102160.0,0.35991344]
["bitfinex","BTCUSD",1762344065325,0.04201,102170.0,102160.0,0.35991344]
["bitfinex","BTCUSD",1762344065462,0.04001,102170.0,102160.0,0.35991344]
["bitfinex","BTCUSD",1762344065843,0.04001,102170.0,102160.0,0.36091344]
["bitfinex","BTCUSD",1762344066096,0.04001,102170.0,102160.0,0.36391344]
["bitfinex","BTCUSD",1762344066239,0.04001,102170.0,102160.0,0.36091344]
["bitfinex","BTCUSD",1762344066450,0.04001,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344067475,0.04001,102170.0,102160.0,0.10921924]
["bitfinex","BTCUSD",1762344067876,0.05382214,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344068313,0.04001,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344069897,0.06447902,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344070092,0.51226795,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344070292,0.48779893,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344071231,0.04001,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344071450,0.12307005,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344071783,0.12507005,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344072404,0.12307005,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344072603,0.12607005,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344072944,0.10560103,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344073144,0.55338996,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344073480,0.87638996,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344073880,0.42860103,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344074083,0.87638996,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344076061,0.42860103,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344076265,0.10560103,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344076596,0.13007005,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344076938,0.07147902,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344077140,0.04701,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344077676,0.04701,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344078571,0.04301,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344078948,0.04201,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344079406,0.04401,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344082967,0.04401,102170.0,102160.0,0.05649057]
["bitfinex","BTCUSD",1762344087579,0.04401,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344088107,0.0606688,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344088306,0.50845773,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344094212,0.0606688,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344094404,0.08513782,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344096682,0.05682668,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344096847,0.04401,102170.0,102160.0,0.00073116]
["bitfinex","BTCUSD",1762344097045,0.04401,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344099055,0.04401,102170.0,102160.0,0.05649057]
["bitfinex","BTCUSD",1762344100974,0.04401,102170.0,102160.0,0.03691344]
["bitfinex","BTCUSD",1762344101175,0.04401,102170.0,102160.0,0.05649057]
["bitfinex","BTCUSD",1762344104928,0.04401,102170.0,102160.0,0.8272795]
["bitfinex","BTCUSD",1762344104929,0.004,102170.0,102160.0,0.8272795]
["bitfinex","BTCUSD",1762344105206,0.004,102170.0,102160.0,0.91832874]
["bitfinex","BTCUSD",1762344105461,0.01233,102190.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344105462,0.01093,102190.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344105681,0.01093,102190.0,102180.0,0.3425733]
["bitfinex","BTCUSD",1762344105913,0.01093,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762344106865,0.13466136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344107094,0.13466136,102200.0,102190.0,0.50354259]
["bitfinex","BTCUSD",1762344107095,0.01233,102200.0,102190.0,0.50354259]
["bitfinex","BTCUSD",1762344107333,0.03572,102210.0,102190.0,0.48397121]
["bitfinex","BTCUSD",1762344107587,0.0115,102210.0,102200.0,0.0519036]
["bitfinex","BTCUSD",1762344108085,0.0115,102210.0,102200.0,0.82269253]
["bitfinex","BTCUSD",1762344108320,0.0115,102210.0,102200.0,0.80697121]
["bitfinex","BTCUSD",1762344108551,0.0115,102210.0,102200.0,0.35918228]
["bitfinex","BTCUSD",1762344108787,0.02737,102210.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109019,0.05159,102210.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109193,0.02737,102210.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109333,0.0115,102210.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109644,0.12233136,102220.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109645,0.09811136,102220.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344109861,0.12233136,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762344110076,0.13820136,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762344110485,0.13820136,102220.0,102200.0,0.35966609]
["bitfinex","BTCUSD",1762344110655,0.13820136,102220.0,102210.0,0.01956755]
["bitfinex","BTCUSD",1762344110868,0.13820136,102220.0,102210.0,0.37874983]
["bitfinex","BTCUSD",1762344110869,0.01587,102220.0,102210.0,0.37874983]
["bitfinex","BTCUSD",1762344111107,0.04009,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762344111325,0.01587,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762344111556,0.04009,102220.0,102210.0,0.35918228]
["bitfinex","BTCUSD",1762344112231,0.04009,102220.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344112493,0.14953136,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344113241,0.1669302,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344113442,0.1739908,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344114680,0.14953136,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344114886,0.1739908,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344115897,0.14953136,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344116099,0.1759908,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344117073,0.15153136,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344117281,0.17221153,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344118117,0.15153136,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344119581,0.1759908,102210.0,102200.0,0.00048381]
["bitfinex","BTCUSD",1762344120485,0.19358988,102210.0,102170.0,0.14972262]
["bitfinex","BTCUSD",1762344120656,0.0272,102180.0,102170.0,0.1502067]
["bitfinex","BTCUSD",1762344120833,0.02422,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344121032,0.02422,102200.0,102180.0,0.50354451]
["bitfinex","BTCUSD",1762344121241,0.02422,102200.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762344121650,0.04009,102200.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762344122131,0.01587,102200.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762344122733,0.01587,102200.0,102190.0,0.36018228]
["bitfinex","BTCUSD",1762344122961,0.01133,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344123146,0.04055,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344123347,0.05642,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344123748,0.0272,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344123987,0.05142,102210.0,102200.0,0.05575175]
["bitfinex","BTCUSD",1762344124150,0.05142,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344125516,0.05242,102210.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344126064,0.05242,102210.0,102190.0,0.4725]
["bitfinex","BTCUSD",1762344126065,0.07687944,102210.0,102190.0,0.4725]
["bitfinex","BTCUSD",1762344126270,0.13820136,102200.0,102190.0,0.50868228]
["bitfinex","BTCUSD",1762344126477,0.13820136,102200.0,102190.0,0.18568228]
["bitfinex","BTCUSD",1762344126689,0.13820136,102200.0,102190.0,0.1495]
["bitfinex","BTCUSD",1762344126905,0.13820136,102200.0,102170.0,0.1502067]
["bitfinex","BTCUSD",1762344127204,0.12531136,102180.0,102170.0,0.1502067]
["bitfinex","BTCUSD",1762344127350,0.12531136,102180.0,102170.0,0.50938898]
["bitfinex","BTCUSD",1762344127820,0.12531136,102180.0,102170.0,0.3237067]
["bitfinex","BTCUSD",1762344127821,0.14953136,102180.0,102170.0,0.3237067]
["bitfinex","BTCUSD",1762344128416,0.0272,102180.0,102170.0,0.35988898]
["bitfinex","BTCUSD",1762344129250,0.0272,102180.0,102170.0,0.36388898]
["bitfinex","BTCUSD",1762344129816,0.0272,102180.0,102170.0,0.36488898]
["bitfinex","BTCUSD",1762344130178,0.0272,102180.0,102170.0,0.36388898]
["bitfinex","BTCUSD",1762344130641,0.05112,102180.0,102170.0,0.36388898]
["bitfinex","BTCUSD",1762344130840,0.05112,102180.0,102170.0,0.36788898]
["bitfinex","BTCUSD",1762344131037,0.05112,102180.0,102170.0,0.04488898]
["bitfinex","BTCUSD",1762344131279,0.05112,102180.0,102170.0,0.04088898]
["bitfinex","BTCUSD",1762344131453,0.01199,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344131672,0.05232,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344132237,0.0284,102190.0,102180.0,0.35985048]
["bitfinex","BTCUSD",1762344132678,0.0284,102190.0,102180.0,0.68285048]
["bitfinex","BTCUSD",1762344132893,0.01199,102190.0,102180.0,0.68285048]
["bitfinex","BTCUSD",1762344133360,0.01199,102190.0,102180.0,0.36018228]
["bitfinex","BTCUSD",1762344133361,0.05232,102190.0,102180.0,0.36018228]
["bitfinex","BTCUSD",1762344133878,0.05232,102190.0,102180.0,0.36118228]
["bitfinex","BTCUSD",1762344134706,0.0284,102190.0,102180.0,0.36118228]
["bitfinex","BTCUSD",1762344135421,0.0284,102190.0,102180.0,0.68485048]
["bitfinex","BTCUSD",1762344135633,0.0284,102190.0,102180.0,0.83435048]
["bitfinex","BTCUSD",1762344137940,0.03525,102210.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344138181,0.03525,102210.0,102190.0,0.37942186]
["bitfinex","BTCUSD",1762344138577,0.13844136,102200.0,102190.0,0.37875366]
["bitfinex","BTCUSD",1762344138719,0.13844136,102200.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762344140389,0.14044136,102200.0,102190.0,0.35918228]
["bitfinex","BTCUSD",1762344141267,0.14044136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344146031,0.14044136,102200.0,102190.0,0.26402064]
["bitfinex","BTCUSD",1762344148066,0.14044136,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344148293,0.00106073,102200.0,102190.0,0.51016267]
["bitfinex","BTCUSD",1762344148498,0.01199,102230.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762344148646,0.01199,102230.0,102210.0,0.34256755]
["bitfinex","BTCUSD",1762344148647,0.02392,102220.0,102210.0,0.34256755]
["bitfinex","BTCUSD",1762344148850,0.04033,102220.0,102210.0,0.323]
["bitfinex","BTCUSD",1762344149432,0.01641,102220.0,102210.0,0.323]
["bitfinex","BTCUSD",1762344149826,0.01641,102220.0,102210.0,0.55132244]
["bitfinex","BTCUSD",1762344150241,0.01641,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344150494,0.01641,102220.0,102210.0,0.55232244]
["bitfinex","BTCUSD",1762344150655,0.01641,102220.0,102210.0,0.55332244]
["bitfinex","BTCUSD",1762344151524,0.29262541,102220.0,102210.0,0.00248408]
["bitfinex","BTCUSD",1762344151793,0.26816836,102220.0,102210.0,0.00248408]
["bitfinex","BTCUSD",1762344152109,0.04033,102220.0,102210.0,0.00248408]
["bitfinex","BTCUSD",1762344152284,0.06478705,102220.0,102210.0,0.00248408]
["bitfinex","BTCUSD",1762344152800,0.06478705,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344153039,0.06778705,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344153353,0.04333,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344153518,0.04333,102220.0,102210.0,0.26450472]
["bitfinex","BTCUSD",1762344154096,0.04033,102220.0,102210.0,0.26450472]
["bitfinex","BTCUSD",1762344154297,0.04033,102220.0,102210.0,0.03666636]
["bitfinex","BTCUSD",1762344154500,0.04133,102220.0,102210.0,0.03666636]
["bitfinex","BTCUSD",1762344154818,0.01741,102220.0,102210.0,0.05623391]
["bitfinex","BTCUSD",1762344155435,0.04178,102220.0,102210.0,0.05623391]
["bitfinex","BTCUSD",1762344156368,0.04078,102220.0,102210.0,0.05623391]
["bitfinex","BTCUSD",1762344156497,0.04078,102220.0,102210.0,0.05723391]
["bitfinex","BTCUSD",1762344156498,0.01641,102220.0,102210.0,0.05723391]
["bitfinex","BTCUSD",1762344156935,0.01641,102220.0,102210.0,0.05823391]
["bitfinex","BTCUSD",1762344158294,0.13447136,102230.0,102210.0,0.05823391]
["bitfinex","BTCUSD",1762344158503,0.01643,102220.0,102210.0,0.05823391]
["bitfinex","BTCUSD",1762344158966,0.0408,102220.0,102210.0,0.05823391]
["bitfinex","BTCUSD",1762344159162,0.01643,102220.0,102210.0,0.05823391]
["bitfinex","BTCUSD",1762344159370,0.01643,102220.0,102210.0,0.70369195]
["bitfinex","BTCUSD",1762344159596,0.01643,102220.0,102210.0,0.70269195]
["bitfinex","BTCUSD",1762344159805,0.01643,102220.0,102210.0,0.6831244]
["bitfinex","BTCUSD",1762344160141,0.01643,102220.0,102210.0,0.35966636]
["bitfinex","BTCUSD",1762344160565,0.01643,102220.0,102210.0,0.36066636]
["bitfinex","BTCUSD",1762344160765,0.01643,102220.0,102210.0,0.36166636]
["bitfinex","BTCUSD",1762344162154,0.01643,102220.0,102210.0,0.51116636]
["bitfinex","BTCUSD",1762344162499,0.13459136,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762344162706,0.13459136,102230.0,102220.0,0.05574792]
["bitfinex","BTCUSD",1762344162899,0.14969136,102230.0,102220.0,0.05574792]
["bitfinex","BTCUSD",1762344163700,0.15069136,102230.0,102220.0,0.05574792]
["bitfinex","BTCUSD",1762344167963,0.001,102230.0,102220.0,0.51024792]
["bitfinex","BTCUSD",1762344168221,0.001,102230.0,102220.0,0.68264032]
["bitfinex","BTCUSD",1762344168649,0.001,102230.0,102220.0,0.37518228]
["bitfinex","BTCUSD",1762344168860,0.001,102230.0,102220.0,0.47887966]
["bitfinex","BTCUSD",1762344169065,0.001,102230.0,102220.0,0.05218228]
["bitfinex","BTCUSD",1762344169066,0.05244,102230.0,102220.0,0.05218228]
["bitfinex","BTCUSD",1762344169265,0.001,102230.0,102220.0,0.05218228]
["bitfinex","BTCUSD",1762344169469,0.01285,102230.0,102220.0,0.07174792]
["bitfinex","BTCUSD",1762344169591,0.02695,102230.0,102220.0,0.07174792]
["bitfinex","BTCUSD",1762344170223,0.02695,102230.0,102220.0,0.07374792]
["bitfinex","BTCUSD",1762344170438,0.05144,102230.0,102220.0,0.05418228]
["bitfinex","BTCUSD",1762344170637,0.05144,102230.0,102220.0,0.05318228]
["bitfinex","BTCUSD",1762344171009,0.05144,102230.0,102220.0,0.05618228]
["bitfinex","BTCUSD",1762344171416,0.05144,102230.0,102220.0,0.05318228]
["bitfinex","BTCUSD",1762344171615,0.05144,102230.0,102220.0,0.03718228]
["bitfinex","BTCUSD",1762344174420,0.07589466,102230.0,102220.0,0.03718228]
["bitfinex","BTCUSD",1762344175370,0.05144,102230.0,102220.0,0.03718228]
["bitfinex","BTCUSD",1762344175517,0.05144,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762344176258,0.06034069,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762344178594,0.08479535,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762344180529,0.08479535,102230.0,102220.0,0.03918228]
["bitfinex","BTCUSD",1762344181077,0.06034069,102230.0,102220.0,0.03918228]
["bitfinex","BTCUSD",1762344181291,0.06034069,102230.0,102210.0,0.02988617]
["bitfinex","BTCUSD",1762344181292,0.31249778,102230.0,102210.0,0.02988617]
["bitfinex","BTCUSD",1762344181492,0.38986084,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344181699,0.59310622,102220.0,102210.0,0.00048408]
["bitfinex","BTCUSD",1762344182074,0.59310622,102220.0,102190.0,0.02940953]
["bitfinex","BTCUSD",1762344182248,0.34091379,102200.0,102190.0,0.02989448]
["bitfinex","BTCUSD",1762344182654,0.59310622,102200.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344182836,0.12506136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344183035,0.14952798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344183279,0.17401798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344183659,0.17401798,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344184127,0.14955136,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344185014,0.14955136,102180.0,102170.0,0.26410733]
["bitfinex","BTCUSD",1762344185373,0.14955136,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344186185,0.18727674,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344186387,0.14955136,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344186587,0.14955136,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344187038,0.14955136,102180.0,102170.0,0.26510733]
["bitfinex","BTCUSD",1762344187612,0.14955136,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344187850,0.17401798,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344188214,0.21419002,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344189870,0.44189245,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344190041,0.1897234,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344190240,0.21419002,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344190707,0.17401798,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344191426,0.14955136,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344191629,0.17401798,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344191998,0.14955136,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344192193,0.03618,102190.0,102170.0,0.46859592]
["bitfinex","BTCUSD",1762344192422,0.03618,102190.0,102180.0,0.0195733]
["bitfinex","BTCUSD",1762344192632,0.03618,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344192948,0.05269,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344193326,0.01247,102190.0,102180.0,0.35918228]
["bitfinex","BTCUSD",1762344194953,0.02898,102190.0,102180.0,0.35918228]
["bitfinex","BTCUSD",1762344195178,0.05269,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344195363,0.06781867,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344195950,0.05269,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344196376,0.05269,102190.0,102170.0,0.32322262]
["bitfinex","BTCUSD",1762344196575,0.11762136,102180.0,102170.0,0.3594049]
["bitfinex","BTCUSD",1762344196736,0.11762136,102180.0,102170.0,0.32322262]
["bitfinex","BTCUSD",1762344196936,0.14133136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344197165,0.14133136,102180.0,102170.0,0.34279783]
["bitfinex","BTCUSD",1762344197338,0.14133136,102180.0,102170.0,0.3594049]
["bitfinex","BTCUSD",1762344197766,0.11762136,102180.0,102170.0,0.3594049]
["bitfinex","BTCUSD",1762344199930,0.11462136,102180.0,102170.0,0.3594049]
["bitfinex","BTCUSD",1762344200288,0.11462136,102180.0,102170.0,0.5089049]
["bitfinex","BTCUSD",1762344200454,0.03618,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344200455,0.03718,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344200659,0.03718,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344200897,0.05369,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344201414,0.05269,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344202146,0.05269,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762344202485,0.02898,102190.0,102180.0,0.323]
["bitfinex","BTCUSD",1762344202843,0.13120742,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344203268,0.14771742,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344203909,0.19064394,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344204035,0.19064394,102200.0,102170.0,0.32422262]
["bitfinex","BTCUSD",1762344204239,0.11462136,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344204475,0.13833136,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344204687,0.15461092,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344204867,0.15461092,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344205266,0.15461092,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344205470,0.15461092,102180.0,102170.0,0.00222262]
["bitfinex","BTCUSD",1762344206171,0.13833136,102180.0,102170.0,0.00222262]
["bitfinex","BTCUSD",1762344206477,0.13833136,102180.0,102170.0,0.0384049]
["bitfinex","BTCUSD",1762344206930,0.13833136,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344207492,0.14333136,102180.0,102170.0,0.0374049]
["bitfinex","BTCUSD",1762344207702,0.14333136,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344211471,0.16011092,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344213316,0.16011092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344219680,0.15511092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344221666,0.15611092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344222968,0.15511092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344227740,0.15811092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344228353,0.17004092,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344228647,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344236985,0.45716544,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344238038,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344238201,0.17772798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344241216,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344241420,0.23903176,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344241618,0.21456514,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344242037,0.98541161,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344243256,0.53756514,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344244475,0.21456514,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344244683,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344244888,0.17772798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344245096,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344245300,0.17772798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344246331,0.15326136,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344246587,0.17222692,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344246837,0.19669354,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344251339,0.17772798,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344251548,0.05515,102180.0,102170.0,0.0364049]
["bitfinex","BTCUSD",1762344251768,0.05515,102180.0,102170.0,0.48425137]
["bitfinex","BTCUSD",1762344251769,0.003,102180.0,102170.0,0.48425137]
["bitfinex","BTCUSD",1762344252203,0.04115,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344252409,0.03815,102180.0,102170.0,0.01979783]
["bitfinex","BTCUSD",1762344253442,0.043158,102180.0,102170.0,0.02079783]
["bitfinex","BTCUSD",1762344254173,0.044158,102180.0,102170.0,0.02079783]
["bitfinex","BTCUSD",1762344254984,0.043158,102180.0,102170.0,0.02079783]
["bitfinex","BTCUSD",1762344255440,0.03802033,102180.0,102170.0,0.02179783]
["bitfinex","BTCUSD",1762344256114,0.03802033,102180.0,102170.0,0.17129783]
["bitfinex","BTCUSD",1762344256286,0.03802033,102180.0,102170.0,0.15172262]
["bitfinex","BTCUSD",1762344258538,0.03802033,102180.0,102170.0,0.37962403]
["bitfinex","BTCUSD",1762344260391,0.03802033,102180.0,102170.0,0.15172262]
["bitfinex","BTCUSD",1762344260591,0.03802033,102180.0,102170.0,0.37962403]
["bitfinex","BTCUSD",1762344260945,0.03802033,102180.0,102170.0,0.15172262]
["bitfinex","BTCUSD",1762344261112,0.03802033,102180.0,102170.0,0.37962403]
["bitfinex","BTCUSD",1762344261304,0.04991033,102180.0,102170.0,0.37962403]
["bitfinex","BTCUSD",1762344261501,0.05609436,102180.0,102170.0,0.15072262]
["bitfinex","BTCUSD",1762344261772,0.38210713,102180.0,102170.0,0.00122262]
["bitfinex","BTCUSD",1762344261971,0.61000854,102180.0,102170.0,0.00022262]
["bitfinex","BTCUSD",1762344262289,0.61000854,102180.0,102140.0,0.86624508]
["bitfinex","BTCUSD",1762344262490,0.11335136,102150.0,102140.0,0.67452595]
["bitfinex","BTCUSD",1762344262748,0.11335136,102150.0,102140.0,0.48884367]
["bitfinex","BTCUSD",1762344262956,0.36416277,102150.0,102140.0,0.48884367]
["bitfinex","BTCUSD",1762344263167,0.36416277,102150.0,102140.0,0.52502595]
["bitfinex","BTCUSD",1762344263168,0.13626136,102150.0,102140.0,0.52502595]
["bitfinex","BTCUSD",1762344263370,0.16073517,102150.0,102140.0,0.52502595]
["bitfinex","BTCUSD",1762344263799,0.16122024,102150.0,102140.0,0.52502595]
["bitfinex","BTCUSD",1762344264366,0.13674643,102150.0,102140.0,0.52502595]
["bitfinex","BTCUSD",1762344265121,0.13674643,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344265467,0.15286821,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344265670,0.17734202,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344265882,0.15386821,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344266077,0.17834202,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344266333,0.15386821,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344266532,0.17834202,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344266729,0.15286821,102150.0,102140.0,0.75292736]
["bitfinex","BTCUSD",1762344268132,0.15286821,102150.0,102140.0,0.7534469]
["bitfinex","BTCUSD",1762344269301,0.15586821,102150.0,102140.0,0.7534469]
["bitfinex","BTCUSD",1762344270807,0.38376962,102150.0,102140.0,0.48936321]
["bitfinex","BTCUSD",1762344271009,0.38376962,102150.0,102140.0,0.29967898]
["bitfinex","BTCUSD",1762344271269,0.15586821,102150.0,102140.0,0.08401655]
["bitfinex","BTCUSD",1762344271438,0.38376962,102150.0,102110.0,0.22790141]
["bitfinex","BTCUSD",1762344271639,0.02713,102120.0,102110.0,0.22790141]
["bitfinex","BTCUSD",1762344272166,0.05004,102120.0,102110.0,0.26408369]
["bitfinex","BTCUSD",1762344273526,0.02713,102120.0,102110.0,0.26408369]
["bitfinex","BTCUSD",1762344274178,0.05195,102120.0,102110.0,0.26408369]
["bitfinex","BTCUSD",1762344274422,0.02713,102120.0,102110.0,0.36024395]
["bitfinex","BTCUSD",1762344274597,0.05195,102120.0,102110.0,0.36024395]
["bitfinex","BTCUSD",1762344275032,0.06802347,102120.0,102110.0,0.36024395]
["bitfinex","BTCUSD",1762344275572,0.06802347,102120.0,102110.0,0.36124395]
["bitfinex","BTCUSD",1762344276875,0.04320347,102120.0,102110.0,0.36124395]
["bitfinex","BTCUSD",1762344277059,0.06791969,102120.0,102110.0,0.03718228]
["bitfinex","BTCUSD",1762344277263,0.06791969,102120.0,102110.0,0.36124395]
["bitfinex","BTCUSD",1762344277399,0.06791969,102120.0,102110.0,0.36198648]
["bitfinex","BTCUSD",1762344277803,0.05184622,102120.0,102110.0,0.36092481]
["bitfinex","BTCUSD",1762344278042,0.05184622,102120.0,102110.0,0.68498648]
["bitfinex","BTCUSD",1762344278862,0.05184622,102120.0,102110.0,0.36092481]
["bitfinex","BTCUSD",1762344279491,0.05184622,102120.0,102110.0,0.03792481]
["bitfinex","BTCUSD",1762344280875,0.05184622,102120.0,102110.0,0.36198648]
["bitfinex","BTCUSD",1762344281630,0.05184622,102120.0,102110.0,0.03792481]
["bitfinex","BTCUSD",1762344281832,0.09495467,102120.0,102110.0,0.03792481]
["bitfinex","BTCUSD",1762344283125,0.10995136,102130.0,102110.0,0.03792481]
["bitfinex","BTCUSD",1762344283335,0.01534,102120.0,102110.0,0.03718228]
["bitfinex","BTCUSD",1762344285226,0.0403,102120.0,102110.0,0.03718228]
["bitfinex","BTCUSD",1762344285910,0.12542803,102130.0,102110.0,0.40856067]
["bitfinex","BTCUSD",1762344285911,0.13491136,102130.0,102110.0,0.40856067]
["bitfinex","BTCUSD",1762344286084,0.01534,102120.0,102110.0,0.37274395]
["bitfinex","BTCUSD",1762344286359,0.0403,102120.0,102110.0,0.37274395]
["bitfinex","BTCUSD",1762344286765,0.0403,102120.0,102110.0,0.36124395]
["bitfinex","BTCUSD",1762344287101,0.01534,102120.0,102110.0,0.36124395]
["bitfinex","BTCUSD",1762344287256,0.16661583,102130.0,102110.0,0.38897395]
["bitfinex","BTCUSD",1762344287434,0.16661583,102130.0,102110.0,0.38797395]
["bitfinex","BTCUSD",1762344287641,0.01534,102120.0,102110.0,0.37174395]
["bitfinex","BTCUSD",1762344288260,0.0403,102120.0,102110.0,0.03618228]
["bitfinex","BTCUSD",1762344288415,0.07407225,102120.0,102100.0,0.0119]
["bitfinex","BTCUSD",1762344288622,0.14461136,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1762344288852,0.14461136,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344289237,0.11965136,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344289840,0.12013613,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344290062,0.16110697,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344290475,0.14509613,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344291076,0.1605728,102110.0,102100.0,0.03757241]
["bitfinex","BTCUSD",1762344291426,0.1605728,102110.0,102100.0,0.03957241]
["bitfinex","BTCUSD",1762344291805,0.1605728,102110.0,102100.0,0.04157241]
["bitfinex","BTCUSD",1762344294227,0.1605728,102110.0,102100.0,0.00539013]
["bitfinex","BTCUSD",1762344294431,0.17907964,102110.0,102100.0,0.00539013]
["bitfinex","BTCUSD",1762344295299,0.17907964,102110.0,102100.0,0.00339013]
["bitfinex","BTCUSD",1762344295455,0.17907964,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344295634,0.18107964,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344295816,0.18307964,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344296431,0.18107964,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344296747,0.41336718,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344296969,0.39789051,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344298092,0.16960297,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344298270,0.18507964,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344299170,0.41336718,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344299377,0.39789051,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344300644,0.15109613,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344301296,0.15109613,102110.0,102100.0,0.22967767]
["bitfinex","BTCUSD",1762344302042,0.12613613,102110.0,102100.0,0.22967767]
["bitfinex","BTCUSD",1762344302249,0.00648477,102110.0,102100.0,0.55630603]
["bitfinex","BTCUSD",1762344303098,0.00648477,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344303099,0.02182477,102110.0,102100.0,0.00139013]
["bitfinex","BTCUSD",1762344303367,0.01333091,102110.0,102100.0,0.26845767]
["bitfinex","BTCUSD",1762344304012,0.00648477,102110.0,102100.0,0.53292749]
["bitfinex","BTCUSD",1762344304834,0.00648477,102110.0,102100.0,0.55630603]
["bitfinex","BTCUSD",1762344305454,0.00648477,102110.0,102100.0,0.30546849]
["bitfinex","BTCUSD",1762344305656,0.00648477,102110.0,102100.0,0.32801849]
["bitfinex","BTCUSD",1762344305909,0.00648477,102110.0,102100.0,0.55630603]
["bitfinex","BTCUSD",1762344307123,0.00048477,102110.0,102100.0,0.55630603]
["bitfinex","BTCUSD",1762344307676,0.00048477,102110.0,102100.0,0.88130603]
["bitfinex","BTCUSD",1762344309040,0.00048477,102110.0,102100.0,0.88330603]
["bitfinex","BTCUSD",1762344311068,0.00048477,102110.0,102100.0,1.11159357]
["bitfinex","BTCUSD",1762344311272,0.00048477,102110.0,102100.0,1.16647103]
["bitfinex","BTCUSD",1762344311710,0.00048477,102110.0,102100.0,1.19589997]
["bitfinex","BTCUSD",1762344311906,0.00048477,102110.0,102100.0,1.23079375]
["bitfinex","BTCUSD",1762344312511,0.00048477,102110.0,102100.0,1.22879375]
["bitfinex","BTCUSD",1762344312918,0.00148477,102110.0,102100.0,1.23679375]
["bitfinex","BTCUSD",1762344313152,0.00148477,102110.0,102100.0,1.23479375]
["bitfinex","BTCUSD",1762344313357,0.00148477,102110.0,102100.0,1.19989997]
["bitfinex","BTCUSD",1762344313562,0.00148477,102110.0,102100.0,1.15470699]
["bitfinex","BTCUSD",1762344314430,0.00148477,102110.0,102100.0,0.77396106]
["bitfinex","BTCUSD",1762344317436,0.00148477,102110.0,102100.0,0.74789804]
["bitfinex","BTCUSD",1762344317617,0.00148477,102110.0,102100.0,0.77396106]
["bitfinex","BTCUSD",1762344319312,0.00148477,102110.0,102100.0,0.74789804]
["bitfinex","BTCUSD",1762344319517,0.00143287,102110.0,102100.0,0.74789804]
["bitfinex","BTCUSD",1762344320699,0.00143287,102110.0,102100.0,0.12078135]
["bitfinex","BTCUSD",1762344320997,0.00143287,102110.0,102100.0,0.37887545]
["bitfinex","BTCUSD",1762344321197,0.00143287,102110.0,102100.0,0.3954691]
["bitfinex","BTCUSD",1762344321326,0.00143287,102110.0,102100.0,0.4079191]
["bitfinex","BTCUSD",1762344321726,0.00143287,102110.0,102100.0,0.4009191]
["bitfinex","BTCUSD",1762344322012,0.00143287,102110.0,102100.0,1.06185023]
["bitfinex","BTCUSD",1762344322183,0.00143287,102110.0,102100.0,0.8071751]
["bitfinex","BTCUSD",1762344322386,0.00143287,102110.0,102100.0,0.83660268]
["bitfinex","BTCUSD",1762344322522,0.00143287,102110.0,102100.0,0.83160268]
["bitfinex","BTCUSD",1762344322729,0.00143287,102110.0,102100.0,0.83660268]
["bitfinex","BTCUSD",1762344323143,0.00143287,102110.0,102100.0,0.80778824]
["bitfinex","BTCUSD",1762344323377,0.00043287,102110.0,102100.0,0.79978824]
["bitfinex","BTCUSD",1762344323566,0.00043287,102110.0,102100.0,0.80078824]
["bitfinex","BTCUSD",1762344323777,0.00043287,102110.0,102100.0,0.80178824]
["bitfinex","BTCUSD",1762344323982,0.00043287,102110.0,102100.0,0.80078824]
["bitfinex","BTCUSD",1762344324226,0.00043287,102110.0,102100.0,0.80578824]
["bitfinex","BTCUSD",1762344324530,0.00043287,102110.0,102100.0,0.80478824]
["bitfinex","BTCUSD",1762344324983,0.00043287,102110.0,102100.0,0.81078824]
["bitfinex","BTCUSD",1762344326278,0.11000136,102150.0,102110.0,0.03618228]
["bitfinex","BTCUSD",1762344326482,0.11000136,102150.0,102140.0,0.05980228]
["bitfinex","BTCUSD",1762344326699,0.11000136,102150.0,102140.0,0.04486501]
["bitfinex","BTCUSD",1762344326915,0.14987136,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344327117,0.1614915,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344327545,0.1634915,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344328163,0.12564136,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344328322,0.12564136,102150.0,102140.0,0.04885501]
["bitfinex","BTCUSD",1762344329679,0.12564136,102150.0,102140.0,0.06843597]
["bitfinex","BTCUSD",1762344330022,0.12764136,102150.0,102140.0,0.06843597]
["bitfinex","BTCUSD",1762344330674,0.15187136,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344335855,0.16883703,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344336066,0.15148223,102150.0,102140.0,0.03640501]
["bitfinex","BTCUSD",1762344336264,0.11161223,102150.0,102140.0,0.41037266]
["bitfinex","BTCUSD",1762344336424,0.11161223,102150.0,102140.0,0.3907917]
["bitfinex","BTCUSD",1762344336831,0.11161223,102150.0,102140.0,0.3678217]
["bitfinex","BTCUSD",1762344337199,0.12724223,102150.0,102140.0,0.3522517]
["bitfinex","BTCUSD",1762344337310,0.14837223,102150.0,102140.0,0.3522517]
["bitfinex","BTCUSD",1762344337511,0.12524223,102150.0,102140.0,0.3522517]
["bitfinex","BTCUSD",1762344337710,0.12524223,102150.0,102140.0,0.06370501]
["bitfinex","BTCUSD",1762344337915,0.12524223,102150.0,102140.0,0.08328597]
["bitfinex","BTCUSD",1762344338351,0.12524223,102150.0,102140.0,0.37183266]
["bitfinex","BTCUSD",1762344338652,0.12524223,102150.0,102140.0,0.3907917]
["bitfinex","BTCUSD",1762344339224,0.0062,102160.0,102140.0,0.3907917]
["bitfinex","BTCUSD",1762344339427,0.0062,102160.0,102150.0,0.37160802]
["bitfinex","BTCUSD",1762344339633,0.0062,102160.0,102150.0,0.35202897]
["bitfinex","BTCUSD",1762344340401,0.0062,102160.0,102150.0,0.36759897]
["bitfinex","BTCUSD",1762344340605,0.01184,102170.0,102150.0,0.39061705]
["bitfinex","BTCUSD",1762344340808,0.09811136,102160.0,102150.0,0.71361705]
["bitfinex","BTCUSD",1762344341027,0.10011136,102160.0,102150.0,0.71361705]
["bitfinex","BTCUSD",1762344341232,0.10011136,102160.0,102150.0,0.40950036]
["bitfinex","BTCUSD",1762344341406,0.14505136,102160.0,102150.0,0.03623036]
["bitfinex","BTCUSD",1762344345251,0.12079136,102160.0,102150.0,0.03623036]
["bitfinex","BTCUSD",1762344345809,0.12079136,102160.0,102150.0,0.34034705]
["bitfinex","BTCUSD",1762344345976,0.09811136,102160.0,102150.0,0.39162705]
["bitfinex","BTCUSD",1762344348025,0.10454136,102160.0,102150.0,0.39162705]
["bitfinex","BTCUSD",1762344349061,0.14505136,102160.0,102150.0,0.35280705]
["bitfinex","BTCUSD",1762344349293,0.14505136,102160.0,102150.0,0.39162705]
["bitfinex","BTCUSD",1762344349294,0.10454136,102160.0,102150.0,0.39162705]
["bitfinex","BTCUSD",1762344349495,0.01184,102170.0,102150.0,0.39162705]
["bitfinex","BTCUSD",1762344349656,0.01184,102170.0,102160.0,0.3723361]
["bitfinex","BTCUSD",1762344349856,0.01184,102170.0,102160.0,0.35275897]
["bitfinex","BTCUSD",1762344350055,0.01184,102170.0,102160.0,0.04864228]
["bitfinex","BTCUSD",1762344350277,0.01184,102170.0,102160.0,0.06821941]
["bitfinex","BTCUSD",1762344352391,0.01384,102170.0,102160.0,0.06821941]
["bitfinex","BTCUSD",1762344353126,0.01184,102170.0,102160.0,0.10703941]
["bitfinex","BTCUSD",1762344353320,0.01184,102170.0,102160.0,0.4111561]
["bitfinex","BTCUSD",1762344353538,0.01384,102170.0,102160.0,0.39157897]
["bitfinex","BTCUSD",1762344353949,0.01384,102170.0,102160.0,0.36859897]
["bitfinex","BTCUSD",1762344354466,0.05435,102170.0,102160.0,0.04864228]
["bitfinex","BTCUSD",1762344355020,0.05435,102170.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344356628,0.05435,102170.0,102160.0,0.05575941]
["bitfinex","BTCUSD",1762344357045,0.07021614,102170.0,102160.0,0.05575941]
["bitfinex","BTCUSD",1762344357458,0.05435,102170.0,102160.0,0.05575941]
["bitfinex","BTCUSD",1762344358365,0.06982667,102170.0,102150.0,0.03623036]
["bitfinex","BTCUSD",1762344358608,0.16052803,102160.0,102150.0,4.808e-05]
["bitfinex","BTCUSD",1762344358928,0.44916805,102160.0,102150.0,4.808e-05]
["bitfinex","BTCUSD",1762344359687,0.77216805,102160.0,102140.0,0.00022273]
["bitfinex","BTCUSD",1762344359883,0.35628669,102150.0,102140.0,0.00027083]
["bitfinex","BTCUSD",1762344360111,0.67928669,102150.0,102140.0,0.00027083]
["bitfinex","BTCUSD",1762344362182,0.67928669,102150.0,102100.0,0.01286]
["bitfinex","BTCUSD",1762344362183,0.323,102140.0,102100.0,0.01286]
["bitfinex","BTCUSD",1762344362383,0.12602136,102110.0,102100.0,0.01290827]
["bitfinex","BTCUSD",1762344362536,0.1398465,102110.0,102100.0,0.04909055]
["bitfinex","BTCUSD",1762344362757,0.15028136,102110.0,102100.0,0.00044827]
["bitfinex","BTCUSD",1762344363310,0.15028136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344363799,0.16575803,102110.0,102100.0,0.04039792]
["bitfinex","BTCUSD",1762344363937,0.16575803,102110.0,102100.0,0.00421564]
["bitfinex","BTCUSD",1762344364330,0.16575803,102110.0,102100.0,0.04039792]
["bitfinex","BTCUSD",1762344364549,0.16808016,102110.0,102100.0,0.04039792]
["bitfinex","BTCUSD",1762344364753,0.16808016,102110.0,102100.0,0.04139792]
["bitfinex","BTCUSD",1762344365006,0.14382016,102110.0,102100.0,0.03839792]
["bitfinex","BTCUSD",1762344365235,0.03649,102120.0,102100.0,0.40092324]
["bitfinex","BTCUSD",1762344365436,0.09811136,102130.0,102110.0,0.39870569]
["bitfinex","BTCUSD",1762344365654,0.09811136,102130.0,102120.0,0.37572377]
["bitfinex","BTCUSD",1762344365812,0.09811136,102130.0,102120.0,0.35613897]
["bitfinex","BTCUSD",1762344366414,0.09811136,102130.0,102120.0,0.05202228]
["bitfinex","BTCUSD",1762344366596,0.1115715,102130.0,102120.0,0.07160708]
["bitfinex","BTCUSD",1762344366812,0.09811136,102130.0,102120.0,0.07160708]
["bitfinex","BTCUSD",1762344367575,0.09811136,102130.0,102120.0,0.05202228]
["bitfinex","BTCUSD",1762344367753,0.09811136,102130.0,102120.0,0.07160708]
["bitfinex","BTCUSD",1762344367925,0.09811136,102130.0,102120.0,0.07500228]
["bitfinex","BTCUSD",1762344368132,0.09811136,102130.0,102120.0,0.05576708]
["bitfinex","BTCUSD",1762344368327,0.09811136,102130.0,102120.0,0.03618228]
["bitfinex","BTCUSD",1762344368328,0.1560815,102130.0,102120.0,0.03618228]
["bitfinex","BTCUSD",1762344369142,0.1570815,102130.0,102120.0,0.03618228]
["bitfinex","BTCUSD",1762344369588,0.17255817,102130.0,102100.0,0.03663055]
["bitfinex","BTCUSD",1762344369792,0.10977136,102110.0,102100.0,0.03663055]
["bitfinex","BTCUSD",1762344370188,0.12602136,102110.0,102100.0,0.05247055]
["bitfinex","BTCUSD",1762344370406,0.10977136,102110.0,102100.0,0.05247055]
["bitfinex","BTCUSD",1762344370673,0.10977136,102110.0,102100.0,0.07525055]
["bitfinex","BTCUSD",1762344371040,0.10977136,102110.0,102100.0,0.07601792]
["bitfinex","BTCUSD",1762344371576,0.10977136,102110.0,102100.0,0.07801792]
["bitfinex","BTCUSD",1762344372046,0.1632845,102110.0,102100.0,0.00721564]
["bitfinex","BTCUSD",1762344372224,0.17876117,102110.0,102100.0,0.00721564]
["bitfinex","BTCUSD",1762344372441,0.1632845,102110.0,102100.0,0.04339792]
["bitfinex","BTCUSD",1762344372576,0.17876117,102110.0,102100.0,0.04339792]
["bitfinex","BTCUSD",1762344372779,0.1632845,102110.0,102100.0,0.04339792]
["bitfinex","BTCUSD",1762344372983,0.15481117,102110.0,102100.0,0.04339792]
["bitfinex","BTCUSD",1762344373225,0.15481117,102110.0,102100.0,0.04139792]
["bitfinex","BTCUSD",1762344373464,0.17876117,102110.0,102100.0,0.04139792]
["bitfinex","BTCUSD",1762344373673,0.17876117,102110.0,102100.0,0.00521564]
["bitfinex","BTCUSD",1762344374070,0.17876117,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344374483,0.17876117,102110.0,102100.0,0.00321564]
["bitfinex","BTCUSD",1762344375932,0.17876117,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344376548,0.1632845,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344376748,0.16535803,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344377036,0.15588136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344377673,0.15188136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344377809,0.15188136,102110.0,102100.0,0.05698655]
["bitfinex","BTCUSD",1762344378008,0.1690695,102110.0,102100.0,0.03739792]
["bitfinex","BTCUSD",1762344378569,0.1700695,102110.0,102100.0,0.03739792]
["bitfinex","BTCUSD",1762344379276,0.1700695,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344381640,0.81733431,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344381870,0.8273343,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344382130,0.81733431,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344382336,0.8212607,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344382573,0.83126069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344382987,0.8212607,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344383187,0.84126068,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344383405,0.78949068,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344383773,0.77949069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344383990,0.78949068,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344384653,0.7694907,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344384829,0.77949069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344385033,0.7694907,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344385243,0.77949069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344386092,0.7694907,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344386292,0.77949069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344390257,0.7694907,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344390455,0.77949069,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344390797,0.1182995,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344391022,0.10311136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344392130,0.11858803,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344394149,0.44285284,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344394354,0.42737617,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344396588,0.10311136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344396909,0.19401828,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344399023,0.51828309,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344399245,0.50280642,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344399999,0.17854161,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344400307,0.19401828,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344405485,0.51828309,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344405744,0.50280642,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344406758,0.17854161,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344406953,0.19401828,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344407504,0.10311136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344407737,0.11858803,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344410354,0.10311136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344415339,0.11858803,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344416592,0.44284223,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344416789,0.82694978,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344418077,0.50269558,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344419014,0.17969558,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344419214,0.11858803,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344421740,0.10311136,102110.0,102100.0,0.00121564]
["bitfinex","BTCUSD",1762344422420,0.005,102110.0,102100.0,0.36165212]
["bitfinex","BTCUSD",1762344422637,0.005,102110.0,102100.0,0.68465212]
["bitfinex","BTCUSD",1762344422955,0.005,102110.0,102100.0,0.71408663]
["bitfinex","BTCUSD",1762344423693,0.004,102110.0,102100.0,0.71408663]
["bitfinex","BTCUSD",1762344423895,0.004,102110.0,102100.0,1.03834083]
["bitfinex","BTCUSD",1762344424100,0.09811136,102130.0,102110.0,0.03618228]
["bitfinex","BTCUSD",1762344424297,0.09811136,102130.0,102120.0,0.3242542]
["bitfinex","BTCUSD",1762344425583,0.10011136,102130.0,102120.0,0.3242542]
["bitfinex","BTCUSD",1762344425866,0.10011136,102130.0,102120.0,0.3252542]
["bitfinex","BTCUSD",1762344426068,0.10011136,102130.0,102120.0,0.001]
["bitfinex","BTCUSD",1762344426414,0.10011136,102130.0,102120.0,0.0205848]
["bitfinex","BTCUSD",1762344426610,0.10011136,102130.0,102120.0,0.03718228]
["bitfinex","BTCUSD",1762344427175,0.10011136,102130.0,102120.0,0.05676708]
["bitfinex","BTCUSD",1762344427315,0.09811136,102130.0,102120.0,0.05576708]
["bitfinex","BTCUSD",1762344427720,0.09811136,102130.0,102120.0,0.05676708]
["bitfinex","BTCUSD",1762344428127,0.10804741,102160.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762344428128,0.09811136,102160.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762344428350,0.09811136,102160.0,102130.0,0.38001936]
["bitfinex","BTCUSD",1762344429363,0.09811136,102160.0,102140.0,0.3242542]
["bitfinex","BTCUSD",1762344429788,0.10411136,102160.0,102150.0,0.01957905]
["bitfinex","BTCUSD",1762344430263,0.10411136,102160.0,102150.0,0.05576133]
["bitfinex","BTCUSD",1762344430640,0.10411136,102160.0,102150.0,0.0558096]
["bitfinex","BTCUSD",1762344431043,0.008,102160.0,102150.0,0.36048475]
["bitfinex","BTCUSD",1762344431246,0.09811136,102180.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344431393,0.11358803,102180.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344431600,0.15724683,102180.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344432728,0.15724683,102180.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344432729,0.14277016,102180.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344432928,0.09811136,102160.0,102150.0,0.03623055]
["bitfinex","BTCUSD",1762344435214,0.09811136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344435435,0.09811136,102160.0,102150.0,0.00204827]
["bitfinex","BTCUSD",1762344435662,0.10947016,102160.0,102150.0,0.00204827]
["bitfinex","BTCUSD",1762344436015,0.11147016,102160.0,102150.0,0.00204827]
["bitfinex","BTCUSD",1762344436462,0.10011136,102160.0,102150.0,0.00204827]
["bitfinex","BTCUSD",1762344437647,0.86900517,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344437847,0.42111136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344438054,0.42111136,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344439408,0.42111136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344439598,0.51001188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344441109,0.51201188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344441509,0.51001188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344442120,0.51601188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344442474,0.51401188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344442675,0.50801188,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344443029,0.42911136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344444966,0.42711136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344445388,0.42811136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344445676,0.42211136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344445993,0.42611136,102160.0,102150.0,4.827e-05]
["bitfinex","BTCUSD",1762344446213,0.42511136,102160.0,102150.0,0.01962732]
["bitfinex","BTCUSD",1762344446423,0.42511136,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344446644,0.42111136,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344447154,0.42311136,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344456666,0.4654225,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344456871,0.91331631,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344457271,0.4654225,102160.0,102150.0,0.00104827]
["bitfinex","BTCUSD",1762344467300,0.4654225,102160.0,102150.0,0.02509827]
["bitfinex","BTCUSD",1762344467503,0.42311136,102160.0,102150.0,0.03723827]
["bitfinex","BTCUSD",1762344468933,0.42311136,102160.0,102150.0,0.01318827]
["bitfinex","BTCUSD",1762344470249,0.42311136,102160.0,102150.0,0.03723827]
["bitfinex","BTCUSD",1762344470489,0.10011136,102160.0,102150.0,0.03723827]
["bitfinex","BTCUSD",1762344470869,0.10011136,102160.0,102150.0,0.07342055]
["bitfinex","BTCUSD",1762344472204,0.10011136,102160.0,102150.0,0.0929996]
["bitfinex","BTCUSD",1762344473287,0.10011136,102160.0,102150.0,0.07342055]
["bitfinex","BTCUSD",1762344474513,0.002,102160.0,102150.0,0.53950057]
["bitfinex","BTCUSD",1762344474695,0.002,102160.0,102150.0,0.52131436]
["bitfinex","BTCUSD",1762344475640,0.002,102160.0,102150.0,0.85401824]
["bitfinex","BTCUSD",1762344475844,0.002,102160.0,102150.0,0.92583639]
["bitfinex","BTCUSD",1762344476053,0.002,102160.0,102150.0,0.95524946]
["bitfinex","BTCUSD",1762344476186,0.002,102160.0,102150.0,0.92332509]
["bitfinex","BTCUSD",1762344476375,0.002,102160.0,102150.0,0.77428744]
["bitfinex","BTCUSD",1762344476579,0.13002205,102200.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344476791,0.09811136,102180.0,102170.0,0.30385616]
["bitfinex","BTCUSD",1762344477004,0.09811136,102180.0,102170.0,0.34004616]
["bitfinex","BTCUSD",1762344477554,0.09811136,102180.0,102170.0,0.01214]
["bitfinex","BTCUSD",1762344477771,0.09811136,102180.0,102170.0,0.03619]
["bitfinex","BTCUSD",1762344478145,0.09811136,102180.0,102170.0,0.03819]
["bitfinex","BTCUSD",1762344478614,0.09811136,102180.0,102170.0,0.01414]
["bitfinex","BTCUSD",1762344478972,0.09811136,102180.0,102170.0,0.36162137]
["bitfinex","BTCUSD",1762344479171,0.09811136,102180.0,102170.0,0.07437228]
["bitfinex","BTCUSD",1762344479573,0.323,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344479769,0.10701205,102200.0,102180.0,0.36408844]
["bitfinex","BTCUSD",1762344479966,0.43001205,102200.0,102190.0,0.01214]
["bitfinex","BTCUSD",1762344480447,0.10701205,102200.0,102190.0,0.01214]
["bitfinex","BTCUSD",1762344480651,0.10701205,102200.0,102190.0,0.03619]
["bitfinex","BTCUSD",1762344481232,0.11101205,102200.0,102190.0,0.39584809]
["bitfinex","BTCUSD",1762344481406,0.11101205,102200.0,102190.0,0.37627671]
["bitfinex","BTCUSD",1762344481620,0.01290069,102200.0,102190.0,0.37627671]
["bitfinex","BTCUSD",1762344481819,0.01390069,102200.0,102190.0,0.40820108]
["bitfinex","BTCUSD",1762344482023,0.01290069,102200.0,102190.0,0.40820108]
["bitfinex","BTCUSD",1762344482244,0.11101205,102200.0,102190.0,0.40820108]
["bitfinex","BTCUSD",1762344483678,0.10701205,102200.0,102190.0,0.40820108]
["bitfinex","BTCUSD",1762344483858,0.11101205,102200.0,102190.0,0.41020108]
["bitfinex","BTCUSD",1762344484190,0.11101205,102200.0,102190.0,0.40820108]
["bitfinex","BTCUSD",1762344484392,0.12345205,102200.0,102190.0,0.04837055]
["bitfinex","BTCUSD",1762344485072,0.10701205,102200.0,102190.0,0.09049055]
["bitfinex","BTCUSD",1762344485282,0.10701205,102200.0,102190.0,0.08849055]
["bitfinex","BTCUSD",1762344485478,0.10701205,102200.0,102190.0,0.10806193]
["bitfinex","BTCUSD",1762344485743,0.10701205,102200.0,102190.0,0.11006193]
["bitfinex","BTCUSD",1762344485976,0.10701205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344486189,0.10701205,102200.0,102190.0,0.08601193]
["bitfinex","BTCUSD",1762344486393,0.10701205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344486999,0.10701205,102200.0,102190.0,0.09049055]
["bitfinex","BTCUSD",1762344488694,0.10701205,102200.0,102190.0,0.41391809]
["bitfinex","BTCUSD",1762344488905,0.10701205,102200.0,102190.0,0.39434671]
["bitfinex","BTCUSD",1762344489115,0.10701205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344489320,0.10701205,102200.0,102190.0,0.09049055]
["bitfinex","BTCUSD",1762344489508,0.10701205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344490461,0.10701205,102200.0,102190.0,0.23999055]
["bitfinex","BTCUSD",1762344493115,0.10701205,102200.0,102190.0,0.27191492]
["bitfinex","BTCUSD",1762344493337,0.10701205,102200.0,102190.0,0.21594055]
["bitfinex","BTCUSD",1762344494289,0.12233205,102200.0,102190.0,0.21594055]
["bitfinex","BTCUSD",1762344494967,0.12233205,102200.0,102190.0,0.08454055]
["bitfinex","BTCUSD",1762344495308,0.10701205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344497994,0.10701205,102200.0,102190.0,0.08958055]
["bitfinex","BTCUSD",1762344498150,0.12233205,102200.0,102190.0,0.06644055]
["bitfinex","BTCUSD",1762344498355,0.12233205,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344498564,0.14611205,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344498769,0.16347492,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344499090,0.50195159,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344499271,0.48647492,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344499471,0.46911205,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344500145,0.46911205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344500439,0.47111205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344501662,0.44733205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344502003,0.47111205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344502769,0.51942726,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344503369,0.43201205,102200.0,102190.0,0.02690827]
["bitfinex","BTCUSD",1762344503580,0.44733205,102200.0,102190.0,0.01145827]
["bitfinex","BTCUSD",1762344503984,0.10901205,102200.0,102190.0,0.08623055]
["bitfinex","BTCUSD",1762344504638,0.10701205,102200.0,102190.0,0.08623055]
["bitfinex","BTCUSD",1762344505481,0.10901205,102200.0,102190.0,0.08623055]
["bitfinex","BTCUSD",1762344505640,0.10901205,102200.0,102190.0,0.04764055]
["bitfinex","BTCUSD",1762344505839,0.10901205,102200.0,102190.0,0.06309055]
["bitfinex","BTCUSD",1762344506045,0.10901205,102200.0,102190.0,0.08823055]
["bitfinex","BTCUSD",1762344506456,0.10901205,102200.0,102190.0,0.10780193]
["bitfinex","BTCUSD",1762344507605,0.10901205,102200.0,102190.0,0.1397263]
["bitfinex","BTCUSD",1762344507606,0.00890069,102200.0,102190.0,0.1397263]
["bitfinex","BTCUSD",1762344508075,0.00890069,102200.0,102190.0,0.4633673]
["bitfinex","BTCUSD",1762344508285,0.00890069,102200.0,102190.0,0.44379592]
["bitfinex","BTCUSD",1762344509030,0.00890069,102200.0,102190.0,0.08823055]
["bitfinex","BTCUSD",1762344510533,0.00890069,102200.0,102190.0,0.10780193]
["bitfinex","BTCUSD",1762344512463,0.00890069,102200.0,102190.0,0.33563085]
["bitfinex","BTCUSD",1762344512648,0.00890069,102200.0,102190.0,0.31605947]
["bitfinex","BTCUSD",1762344513430,0.01492069,102200.0,102190.0,0.31605947]
["bitfinex","BTCUSD",1762344513599,0.01492069,102200.0,102190.0,0.29291947]
["bitfinex","BTCUSD",1762344514255,0.01492069,102200.0,102190.0,0.31556947]
["bitfinex","BTCUSD",1762344515179,0.03049069,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344515383,0.03049069,102200.0,102190.0,0.27733947]
["bitfinex","BTCUSD",1762344515800,0.03049069,102200.0,102190.0,0.04951055]
["bitfinex","BTCUSD",1762344516029,0.12860205,102200.0,102190.0,0.04951055]
["bitfinex","BTCUSD",1762344516273,0.16769872,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344516920,0.15222205,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344517382,0.12860205,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344518355,0.15222205,102200.0,102190.0,0.03823055]
["bitfinex","BTCUSD",1762344518784,0.15222205,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344518785,0.17019592,102200.0,102190.0,0.00204827]
["bitfinex","BTCUSD",1762344520139,0.16769872,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344521484,0.39552764,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344521689,0.15422205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344521936,0.16969872,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344522793,0.72052764,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344522990,0.77830773,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344524838,0.70505097,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344527917,0.47722205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344531318,0.47703205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344533127,0.70486097,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344536936,0.47703205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344537150,0.98159709,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344537546,0.75376817,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344539217,0.70486097,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344539616,0.47703205,102200.0,102190.0,4.827e-05]
["bitfinex","BTCUSD",1762344541040,0.47703205,102200.0,102160.0,0.03618228]
["bitfinex","BTCUSD",1762344541244,0.35243028,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344541442,0.53892928,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344541644,0.7901882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344542666,0.7901882,102170.0,102160.0,0.00209502]
["bitfinex","BTCUSD",1762344544792,0.7901882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344545019,0.7931882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344545384,0.7941882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344545616,0.7901882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344546155,0.7981882,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344546358,1.02601712,102170.0,102160.0,9.502e-05]
["bitfinex","BTCUSD",1762344546788,1.02601712,102170.0,102130.0,0.00022274]
["bitfinex","BTCUSD",1762344546912,0.67410028,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344547114,0.97020823,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344547326,0.99363823,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344548328,0.86518961,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344548937,0.86718961,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344549615,0.86518961,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344550199,0.86918961,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344550409,0.54498039,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344550615,0.86918961,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344551568,0.87901434,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344553695,0.54498039,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344555619,0.18208039,102140.0,102130.0,0.0158878]
["bitfinex","BTCUSD",1762344555822,0.10680136,102140.0,102130.0,0.0158878]
["bitfinex","BTCUSD",1762344556028,0.12295136,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344556229,0.10880136,102140.0,102130.0,0.0392878]
["bitfinex","BTCUSD",1762344556783,0.10680136,102140.0,102130.0,0.0392878]
["bitfinex","BTCUSD",1762344556990,0.10680136,102140.0,102130.0,0.0158878]
["bitfinex","BTCUSD",1762344557186,0.1206575,102140.0,102130.0,0.0158878]
["bitfinex","BTCUSD",1762344557394,0.1368075,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344557597,0.17535417,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344557798,0.4828775,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344559012,0.4848775,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344559261,0.4848775,102140.0,102130.0,0.0023178]
["bitfinex","BTCUSD",1762344559748,0.4848775,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344561019,0.1618775,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344561458,0.12495136,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344561635,0.14802136,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344562395,0.14602136,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344562808,0.14602136,102140.0,102130.0,0.0023178]
["bitfinex","BTCUSD",1762344571363,0.16149803,102140.0,102130.0,0.0023178]
["bitfinex","BTCUSD",1762344571523,0.17851683,102140.0,102130.0,0.0023178]
["bitfinex","BTCUSD",1762344572398,0.17851683,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344572805,0.18051683,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344574400,0.16504016,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344575885,0.14197016,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344578376,0.12582016,102140.0,102130.0,0.0158278]
["bitfinex","BTCUSD",1762344578806,0.12582016,102140.0,102130.0,0.0394078]
["bitfinex","BTCUSD",1762344579180,0.12582016,102140.0,102130.0,0.0158278]
["bitfinex","BTCUSD",1762344580389,0.14232016,102140.0,102130.0,0.0003178]
["bitfinex","BTCUSD",1762344580994,0.002,102140.0,102130.0,0.48875924]
["bitfinex","BTCUSD",1762344581127,0.002,102140.0,102130.0,0.52494152]
["bitfinex","BTCUSD",1762344582126,0.02416667,102160.0,102140.0,0.03618228]
["bitfinex","BTCUSD",1762344582333,0.09811136,102150.0,102140.0,0.06070228]
["bitfinex","BTCUSD",1762344582593,0.09811136,102150.0,102140.0,0.07659228]
["bitfinex","BTCUSD",1762344583004,0.09811136,102150.0,102140.0,0.53817193]
["bitfinex","BTCUSD",1762344583193,0.10813136,102170.0,102140.0,0.52462372]
["bitfinex","BTCUSD",1762344583424,0.10813136,102170.0,102160.0,0.02407]
["bitfinex","BTCUSD",1762344583425,0.09811136,102170.0,102160.0,0.02407]
["bitfinex","BTCUSD",1762344583837,0.09811136,102170.0,102160.0,0.04859]
["bitfinex","BTCUSD",1762344584920,0.09811136,102170.0,102160.0,0.06816713]
["bitfinex","BTCUSD",1762344585325,0.09811136,102170.0,102160.0,0.5454343]
["bitfinex","BTCUSD",1762344585534,0.09811136,102170.0,102160.0,0.53280372]
["bitfinex","BTCUSD",1762344585728,0.09811136,102170.0,102160.0,0.52814372]
["bitfinex","BTCUSD",1762344586121,0.09811136,102170.0,102160.0,0.08011228]
["bitfinex","BTCUSD",1762344586322,0.09811136,102170.0,102160.0,0.09925286]
["bitfinex","BTCUSD",1762344586760,0.09811136,102170.0,102160.0,0.10125286]
["bitfinex","BTCUSD",1762344589239,0.09811136,102170.0,102160.0,0.09925286]
["bitfinex","BTCUSD",1762344589447,0.15149975,102200.0,102160.0,0.5472843]
["bitfinex","BTCUSD",1762344589696,0.14188205,102200.0,102180.0,0.01589]
["bitfinex","BTCUSD",1762344589866,0.15735872,102200.0,102180.0,0.01589]
["bitfinex","BTCUSD",1762344590061,0.01546,102190.0,102170.0,0.05652521]
["bitfinex","BTCUSD",1762344590872,0.01546,102190.0,102170.0,0.05662027]
["bitfinex","BTCUSD",1762344591503,0.09811136,102180.0,102170.0,0.06828255]
["bitfinex","BTCUSD",1762344591906,0.09811136,102180.0,102170.0,0.08417255]
["bitfinex","BTCUSD",1762344592223,0.09811136,102180.0,102170.0,0.10869255]
["bitfinex","BTCUSD",1762344593203,0.09811136,102180.0,102170.0,0.11069255]
["bitfinex","BTCUSD",1762344593603,0.09811136,102180.0,102170.0,0.10869255]
["bitfinex","BTCUSD",1762344593805,0.09811136,102180.0,102170.0,0.11069255]
["bitfinex","BTCUSD",1762344594000,0.09811136,102180.0,102170.0,0.11369255]
["bitfinex","BTCUSD",1762344596103,0.10701205,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344596306,0.43001205,102200.0,102190.0,0.02614]
["bitfinex","BTCUSD",1762344596508,0.43001205,102200.0,102190.0,0.05066]
["bitfinex","BTCUSD",1762344597037,0.10701205,102200.0,102190.0,0.05066]
["bitfinex","BTCUSD",1762344597442,0.10901205,102200.0,102190.0,0.05066]
["bitfinex","BTCUSD",1762344597841,0.10901205,102200.0,102190.0,0.02614]
["bitfinex","BTCUSD",1762344598043,0.10901205,102200.0,102190.0,0.05066]
["bitfinex","BTCUSD",1762344598275,0.10901205,102200.0,102190.0,0.10641366]
["bitfinex","BTCUSD",1762344599105,0.10701205,102200.0,102190.0,0.10641366]
["bitfinex","BTCUSD",1762344599506,0.10901205,102200.0,102190.0,0.10641366]
["bitfinex","BTCUSD",1762344600065,0.10701205,102200.0,102190.0,0.10641366]
["bitfinex","BTCUSD",1762344600238,0.10701205,102200.0,102190.0,0.10841366]
["bitfinex","BTCUSD",1762344600781,0.10701205,102200.0,102190.0,0.11141366]
["bitfinex","BTCUSD",1762344601099,0.10701205,102200.0,102190.0,0.09184228]
["bitfinex","BTCUSD",1762344602697,0.13456205,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762344603129,0.15734205,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762344603331,0.13456205,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762344604982,0.15734205,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344605191,0.17394526,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344605497,0.96045337,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344605684,0.49694526,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344606051,0.49694526,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1762344606461,0.49894526,102200.0,102170.0,9.506e-05]
["bitfinex","BTCUSD",1762344606823,0.11357136,102180.0,102170.0,9.506e-05]
["bitfinex","BTCUSD",1762344607246,0.13635136,102180.0,102170.0,9.506e-05]
["bitfinex","BTCUSD",1762344607806,0.15153416,102180.0,102170.0,9.506e-05]
["bitfinex","BTCUSD",1762344608383,0.15153416,102180.0,102170.0,0.00309506]
["bitfinex","BTCUSD",1762344609594,0.16151416,102180.0,102170.0,0.00309506]
["bitfinex","BTCUSD",1762344609821,0.14633136,102180.0,102170.0,0.00309506]
["bitfinex","BTCUSD",1762344610018,0.14633136,102180.0,102170.0,0.00509506]
["bitfinex","BTCUSD",1762344610234,0.16180803,102180.0,102170.0,0.00509506]
["bitfinex","BTCUSD",1762344610443,0.9173628,102180.0,102170.0,0.00509506]
["bitfinex","BTCUSD",1762344610974,0.323,102170.0,102130.0,0.00022274]
["bitfinex","BTCUSD",1762344611152,0.11432136,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344611570,0.13864136,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344614103,0.13864136,102140.0,102130.0,0.00136567]
["bitfinex","BTCUSD",1762344614530,0.13964136,102140.0,102130.0,0.00136567]
["bitfinex","BTCUSD",1762344614911,0.09911136,102140.0,102130.0,0.04123567]
["bitfinex","BTCUSD",1762344615285,0.09911136,102140.0,102130.0,0.06081855]
["bitfinex","BTCUSD",1762344615473,0.09911136,102140.0,102130.0,0.54503227]
["bitfinex","BTCUSD",1762344615686,0.09911136,102140.0,102130.0,0.52544939]
["bitfinex","BTCUSD",1762344616226,0.09911136,102140.0,102130.0,0.07741795]
["bitfinex","BTCUSD",1762344616433,0.09911136,102140.0,102130.0,0.09700083]
["bitfinex","BTCUSD",1762344617229,0.1519845,102140.0,102130.0,0.05713083]
["bitfinex","BTCUSD",1762344617439,0.1519845,102140.0,102130.0,0.03754795]
["bitfinex","BTCUSD",1762344617665,0.1276645,102140.0,102130.0,0.03754795]
["bitfinex","BTCUSD",1762344617907,0.1276645,102140.0,102130.0,0.07349083]
["bitfinex","BTCUSD",1762344618259,0.1114545,102140.0,102130.0,0.07349083]
["bitfinex","BTCUSD",1762344618459,0.1114545,102140.0,102130.0,0.42100272]
["bitfinex","BTCUSD",1762344618654,0.09911136,102140.0,102130.0,0.40141984]
["bitfinex","BTCUSD",1762344620007,0.001,102140.0,102130.0,0.40141984]
["bitfinex","BTCUSD",1762344622001,0.001,102140.0,102130.0,0.75022175]
["bitfinex","BTCUSD",1762344622204,0.001,102140.0,102130.0,0.72441984]
["bitfinex","BTCUSD",1762344622425,0.001,102140.0,102130.0,0.87391984]
["bitfinex","BTCUSD",1762344622859,0.02432,102170.0,102130.0,0.87391984]
["bitfinex","BTCUSD",1762344623060,0.09811136,102160.0,102150.0,0.32400189]
["bitfinex","BTCUSD",1762344623510,0.09811136,102160.0,102150.0,0.37006189]
["bitfinex","BTCUSD",1762344623728,0.11432136,102160.0,102150.0,0.34655189]
["bitfinex","BTCUSD",1762344623971,0.11432136,102160.0,102150.0,0.33019189]
["bitfinex","BTCUSD",1762344624134,0.11432136,102160.0,102150.0,0.00619]
["bitfinex","BTCUSD",1762344624516,0.15405316,102160.0,102130.0,0.83685756]
["bitfinex","BTCUSD",1762344624839,0.09811136,102140.0,102130.0,0.86803984]
["bitfinex","BTCUSD",1762344625045,0.09811136,102140.0,102130.0,0.35835567]
["bitfinex","BTCUSD",1762344625249,0.09811136,102140.0,102130.0,0.73489984]
["bitfinex","BTCUSD",1762344625459,0.13784316,102160.0,102130.0,0.73489984]
["bitfinex","BTCUSD",1762344625604,0.12243136,102160.0,102140.0,0.01958096]
["bitfinex","BTCUSD",1762344626037,0.01621,102150.0,102140.0,0.01958096]
["bitfinex","BTCUSD",1762344626628,0.12243136,102160.0,102140.0,0.03594096]
["bitfinex","BTCUSD",1762344626957,0.12243136,102160.0,102140.0,0.38345285]
["bitfinex","BTCUSD",1762344627162,0.12243136,102160.0,102140.0,0.36387189]
["bitfinex","BTCUSD",1762344627466,0.12243136,102160.0,102140.0,0.36787189]
["bitfinex","BTCUSD",1762344628126,0.12243136,102160.0,102140.0,0.36387189]
["bitfinex","BTCUSD",1762344628593,0.12243136,102160.0,102140.0,0.03987]
["bitfinex","BTCUSD",1762344629405,0.12243136,102160.0,102140.0,0.05749049]
["bitfinex","BTCUSD",1762344629610,0.12343136,102160.0,102140.0,0.05749049]
["bitfinex","BTCUSD",1762344629832,0.12343136,102160.0,102140.0,0.05069624]
["bitfinex","BTCUSD",1762344629960,0.12343136,102160.0,102140.0,0.03987]
["bitfinex","BTCUSD",1762344630581,0.12343136,102160.0,102140.0,0.05135287]
["bitfinex","BTCUSD",1762344631195,0.09911136,102160.0,102150.0,0.05135]
["bitfinex","BTCUSD",1762344631393,0.09911136,102160.0,102150.0,0.02784]
["bitfinex","BTCUSD",1762344631790,0.11532136,102160.0,102150.0,0.02784]
["bitfinex","BTCUSD",1762344632372,0.13964136,102160.0,102140.0,0.35899189]
["bitfinex","BTCUSD",1762344632501,0.15515316,102160.0,102140.0,0.35899189]
["bitfinex","BTCUSD",1762344632701,0.15515316,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344633310,0.15415316,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344633658,0.16962983,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344633865,0.16962983,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762344633866,0.15415316,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762344634059,0.16962983,102160.0,102150.0,0.004]
["bitfinex","BTCUSD",1762344634423,0.16962983,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344634815,0.17062983,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344635252,0.17062983,102160.0,102130.0,0.03654795]
["bitfinex","BTCUSD",1762344635515,0.11469136,102140.0,102130.0,0.03654795]
["bitfinex","BTCUSD",1762344635716,0.13005416,102140.0,102130.0,0.03654795]
["bitfinex","BTCUSD",1762344635923,0.15351416,102140.0,102130.0,0.03654795]
["bitfinex","BTCUSD",1762344636863,0.11469136,102140.0,102130.0,0.03654795]
["bitfinex","BTCUSD",1762344637400,0.11469136,102140.0,102130.0,0.03854795]
["bitfinex","BTCUSD",1762344637954,0.11662316,102160.0,102130.0,0.08931016]
["bitfinex","BTCUSD",1762344637955,0.13708316,102160.0,102130.0,0.08931016]
["bitfinex","BTCUSD",1762344638157,0.09811136,102140.0,102130.0,0.41331205]
["bitfinex","BTCUSD",1762344638355,0.11362316,102160.0,102130.0,0.41331205]
["bitfinex","BTCUSD",1762344638356,0.13708316,102160.0,102130.0,0.40411984]
["bitfinex","BTCUSD",1762344638702,0.09811136,102140.0,102130.0,0.40411984]
["bitfinex","BTCUSD",1762344638906,0.1079225,102140.0,102130.0,0.37994984]
["bitfinex","BTCUSD",1762344639120,0.1479625,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344639913,0.1479625,102140.0,102130.0,0.03854795]
["bitfinex","BTCUSD",1762344640463,0.1245025,102140.0,102130.0,0.03854795]
["bitfinex","BTCUSD",1762344640903,0.1476125,102140.0,102130.0,0.03854795]
["bitfinex","BTCUSD",1762344641298,0.1245025,102140.0,102130.0,0.03854795]
["bitfinex","BTCUSD",1762344641506,0.1245025,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344641883,0.1476125,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344643785,0.11469136,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344643982,0.11469136,102140.0,102130.0,0.08076795]
["bitfinex","BTCUSD",1762344643983,0.09811136,102140.0,102130.0,0.08076795]
["bitfinex","BTCUSD",1762344645118,0.09811136,102140.0,102130.0,0.05621795]
["bitfinex","BTCUSD",1762344645720,0.09811136,102140.0,102130.0,0.08884003]
["bitfinex","BTCUSD",1762344645926,0.09811136,102140.0,102130.0,0.08076795]
["bitfinex","BTCUSD",1762344646133,0.09811136,102140.0,102130.0,0.05621795]
["bitfinex","BTCUSD",1762344646338,0.11380136,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344646541,0.13691136,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344646762,0.15215016,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344646967,0.12904016,102140.0,102130.0,0.04054795]
["bitfinex","BTCUSD",1762344647137,0.11335016,102140.0,102130.0,0.09019804]
["bitfinex","BTCUSD",1762344647344,0.09811136,102140.0,102130.0,0.41419993]
["bitfinex","BTCUSD",1762344647660,0.09811136,102140.0,102130.0,0.40476984]
["bitfinex","BTCUSD",1762344649750,0.09811136,102160.0,102130.0,0.40476984]
["bitfinex","BTCUSD",1762344649928,0.12122136,102160.0,102140.0,0.01958096]
["bitfinex","BTCUSD",1762344650129,0.02311,102150.0,102130.0,0.40476984]
["bitfinex","BTCUSD",1762344650437,0.09811136,102140.0,102130.0,0.40476984]
["bitfinex","BTCUSD",1762344650639,0.09811136,102140.0,102130.0,0.40076984]
["bitfinex","BTCUSD",1762344650848,0.09811136,102140.0,102130.0,0.07676795]
["bitfinex","BTCUSD",1762344651044,0.09811136,102140.0,102130.0,0.42035272]
["bitfinex","BTCUSD",1762344651249,0.10111136,102160.0,102130.0,0.40076984]
["bitfinex","BTCUSD",1762344651445,0.10111136,102160.0,102150.0,0.02731]
["bitfinex","BTCUSD",1762344651446,0.10311136,102160.0,102150.0,0.02731]
["bitfinex","BTCUSD",1762344651647,0.10011136,102160.0,102150.0,0.02731]
["bitfinex","BTCUSD",1762344651855,0.11580136,102160.0,102150.0,0.02731]
["bitfinex","BTCUSD",1762344652238,0.11380136,102160.0,102150.0,0.02731]
["bitfinex","BTCUSD",1762344652437,0.1274925,102160.0,102150.0,0.01164]
["bitfinex","BTCUSD",1762344653134,0.1506025,102160.0,102140.0,0.02455]
["bitfinex","BTCUSD",1762344653337,0.1506025,102160.0,102140.0,0.04413096]
["bitfinex","BTCUSD",1762344653562,0.16607917,102160.0,102140.0,0.02455]
["bitfinex","BTCUSD",1762344653780,0.1506025,102160.0,102140.0,0.02455]
["bitfinex","BTCUSD",1762344653948,0.1506025,102160.0,102140.0,0.04413096]
["bitfinex","BTCUSD",1762344654151,0.1516025,102160.0,102140.0,0.04413096]
["bitfinex","BTCUSD",1762344654686,0.1506025,102160.0,102140.0,0.04413096]
["bitfinex","BTCUSD",1762344655190,0.1516025,102160.0,102140.0,0.04413096]
["bitfinex","BTCUSD",1762344656700,0.1619925,102160.0,102140.0,0.05024096]
["bitfinex","BTCUSD",1762344658217,0.02567,102150.0,102140.0,0.06187324]
["bitfinex","BTCUSD",1762344658421,0.04286725,102150.0,102140.0,0.27036115]
["bitfinex","BTCUSD",1762344658964,0.02717725,102150.0,102140.0,0.31058115]
["bitfinex","BTCUSD",1762344659613,0.04286725,102150.0,102140.0,0.03618228]
["bitfinex","BTCUSD",1762344659817,0.06597725,102150.0,102140.0,0.03618228]
["bitfinex","BTCUSD",1762344660021,0.08145392,102150.0,102130.0,0.40859454]
["bitfinex","BTCUSD",1762344660346,0.10809136,102140.0,102130.0,0.42022682]
["bitfinex","BTCUSD",1762344660565,0.12378136,102140.0,102130.0,0.19215795]
["bitfinex","BTCUSD",1762344660762,0.16198722,102140.0,102130.0,0.18604795]
["bitfinex","BTCUSD",1762344660968,0.09811136,102140.0,102130.0,0.46597682]
["bitfinex","BTCUSD",1762344661343,0.12378136,102140.0,102130.0,0.42575682]
["bitfinex","BTCUSD",1762344661677,0.12378136,102140.0,102130.0,0.18604795]
["bitfinex","BTCUSD",1762344661678,0.14689136,102140.0,102130.0,0.18604795]
["bitfinex","BTCUSD",1762344661865,0.14689136,102140.0,102130.0,0.41711682]
["bitfinex","BTCUSD",1762344662267,0.14689136,102140.0,102130.0,0.41811682]
["bitfinex","BTCUSD",1762344662470,0.16412616,102140.0,102130.0,0.41811682]
["bitfinex","BTCUSD",1762344662685,0.16412616,102140.0,102130.0,0.42011682]
["bitfinex","BTCUSD",1762344663047,0.17402866,102140.0,102130.0,0.42011682]
["bitfinex","BTCUSD",1762344663999,0.17402866,102140.0,102130.0,0.41611682]
["bitfinex","BTCUSD",1762344664414,0.17402866,102140.0,102130.0,0.41811682]
["bitfinex","BTCUSD",1762344664619,0.17402866,102140.0,102130.0,0.15386567]
["bitfinex","BTCUSD",1762344664827,0.40209753,102140.0,102130.0,0.15386567]
["bitfinex","BTCUSD",1762344665059,0.17402866,102140.0,102130.0,0.15386567]
["bitfinex","BTCUSD",1762344665283,0.40209753,102140.0,102130.0,0.00436567]
["bitfinex","BTCUSD",1762344665737,0.40209753,102140.0,102130.0,0.00236567]
["bitfinex","BTCUSD",1762344666193,0.40309753,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344667150,0.17502866,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344667373,0.15779386,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344667587,0.17227053,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344668242,0.15679386,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344668618,0.16179386,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344668819,0.13868386,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344669019,0.15740891,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344669361,0.19599558,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344670469,0.18051891,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344671492,0.15740891,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344671702,0.14750641,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344671835,0.14750641,102140.0,102130.0,0.30505682]
["bitfinex","BTCUSD",1762344671836,0.005,102140.0,102130.0,0.30505682]
["bitfinex","BTCUSD",1762344672439,0.002,102140.0,102130.0,0.30505682]
["bitfinex","BTCUSD",1762344672625,0.03543588,102150.0,102130.0,0.30505682]
["bitfinex","BTCUSD",1762344672930,0.09811136,102140.0,102130.0,0.07898795]
["bitfinex","BTCUSD",1762344673166,0.09811136,102140.0,102130.0,0.29044682]
["bitfinex","BTCUSD",1762344673378,0.09911136,102140.0,102130.0,0.30705682]
["bitfinex","BTCUSD",1762344674898,0.09811136,102140.0,102130.0,0.30705682]
["bitfinex","BTCUSD",1762344675975,0.02545667,102150.0,102130.0,0.30905682]
["bitfinex","BTCUSD",1762344676156,0.1467825,102160.0,102140.0,0.26850887]
["bitfinex","BTCUSD",1762344678022,0.15656961,102160.0,102140.0,0.26850887]
["bitfinex","BTCUSD",1762344678874,0.001,102150.0,102140.0,0.26850887]
["bitfinex","BTCUSD",1762344679276,0.14487847,102160.0,102140.0,0.26850887]
["bitfinex","BTCUSD",1762344679485,0.14487847,102160.0,102140.0,0.27485887]
["bitfinex","BTCUSD",1762344679707,0.19652318,102160.0,102140.0,0.27485887]
["bitfinex","BTCUSD",1762344679894,0.05094,102150.0,102130.0,0.27656682]
["bitfinex","BTCUSD",1762344680202,0.10809136,102140.0,102130.0,0.59956682]
["bitfinex","BTCUSD",1762344680401,0.10809136,102140.0,102130.0,0.39532795]
["bitfinex","BTCUSD",1762344680554,0.10809136,102140.0,102130.0,0.41193795]
["bitfinex","BTCUSD",1762344680751,0.1223575,102140.0,102130.0,0.41193795]
["bitfinex","BTCUSD",1762344681397,0.1123775,102140.0,102130.0,0.41193795]
["bitfinex","BTCUSD",1762344681925,0.09811136,102140.0,102130.0,0.71609209]
["bitfinex","BTCUSD",1762344682538,0.00998,102150.0,102130.0,0.71809209]
["bitfinex","BTCUSD",1762344682821,0.01098,102150.0,102140.0,0.05239]
["bitfinex","BTCUSD",1762344683227,0.00998,102150.0,102140.0,0.05239]
["bitfinex","BTCUSD",1762344684609,0.02635,102150.0,102140.0,0.02856]
["bitfinex","BTCUSD",1762344684815,0.0692091,102150.0,102140.0,0.01195]
["bitfinex","BTCUSD",1762344685034,0.0692091,102150.0,102130.0,0.39532795]
["bitfinex","BTCUSD",1762344685239,0.09811136,102140.0,102130.0,0.07232795]
["bitfinex","BTCUSD",1762344685536,0.09811136,102140.0,102130.0,0.08893795]
["bitfinex","BTCUSD",1762344686530,0.09811136,102140.0,102130.0,0.39509209]
["bitfinex","BTCUSD",1762344686745,0.11475407,102140.0,102130.0,0.39509209]
["bitfinex","BTCUSD",1762344686981,0.11475407,102140.0,102130.0,0.39709209]
["bitfinex","BTCUSD",1762344688759,0.09811136,102140.0,102130.0,0.39709209]
["bitfinex","BTCUSD",1762344688960,0.0528391,102150.0,102130.0,0.39709209]
["bitfinex","BTCUSD",1762344688961,0.0282491,102150.0,102130.0,0.39709209]
["bitfinex","BTCUSD",1762344689290,0.10850136,102160.0,102140.0,0.3761251]
["bitfinex","BTCUSD",1762344689516,0.10850136,102160.0,102150.0,0.35654414]
["bitfinex","BTCUSD",1762344689517,0.09811136,102160.0,102150.0,0.35654414]
["bitfinex","BTCUSD",1762344690312,0.12487136,102160.0,102150.0,0.33271414]
["bitfinex","BTCUSD",1762344691024,0.10850136,102160.0,102150.0,0.35654414]
["bitfinex","BTCUSD",1762344691185,0.10950136,102160.0,102150.0,0.35654414]
["bitfinex","BTCUSD",1762344692538,0.09911136,102160.0,102150.0,0.35654414]
["bitfinex","BTCUSD",1762344694765,0.09911136,102160.0,102150.0,0.35154414]
["bitfinex","BTCUSD",1762344695092,0.10411136,102160.0,102150.0,0.32771414]
["bitfinex","BTCUSD",1762344695207,0.11914136,102160.0,102150.0,0.02356]
["bitfinex","BTCUSD",1762344695409,0.13694412,102160.0,102150.0,0.32771414]
["bitfinex","BTCUSD",1762344695612,0.09911136,102160.0,102150.0,0.35211414]
["bitfinex","BTCUSD",1762344696084,0.09911136,102160.0,102150.0,0.38829642]
["bitfinex","BTCUSD",1762344696570,0.09811136,102160.0,102150.0,0.38829642]
["bitfinex","BTCUSD",1762344696945,0.09811136,102160.0,102150.0,0.38929642]
["bitfinex","BTCUSD",1762344697161,0.09811136,102160.0,102150.0,0.39029642]
["bitfinex","BTCUSD",1762344697750,0.09811136,102160.0,102150.0,0.38929642]
["bitfinex","BTCUSD",1762344697959,0.09811136,102160.0,102150.0,0.38829642]
["bitfinex","BTCUSD",1762344699579,0.14309136,102160.0,102140.0,0.15572]
["bitfinex","BTCUSD",1762344699799,0.14309136,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762344700007,0.10504136,102160.0,102150.0,0.1545]
["bitfinex","BTCUSD",1762344700189,0.15583616,102160.0,102150.0,0.1545]
["bitfinex","BTCUSD",1762344700385,0.11778616,102160.0,102150.0,0.1769]
["bitfinex","BTCUSD",1762344700674,0.10504136,102160.0,102150.0,0.1769]
["bitfinex","BTCUSD",1762344700955,0.10011136,102160.0,102150.0,0.19985]
["bitfinex","BTCUSD",1762344701287,0.09911136,102160.0,102150.0,0.19985]
["bitfinex","BTCUSD",1762344701489,0.09811136,102160.0,102150.0,0.19985]
["bitfinex","BTCUSD",1762344701698,0.10567136,102160.0,102150.0,0.1769]
["bitfinex","BTCUSD",1762344701904,0.12094716,102160.0,102150.0,0.1769]
["bitfinex","BTCUSD",1762344702814,0.16103716,102160.0,102140.0,0.02917]
["bitfinex","BTCUSD",1762344703018,0.06786667,102150.0,102140.0,0.00622]
["bitfinex","BTCUSD",1762344703264,0.04318667,102150.0,102140.0,0.00622]
["bitfinex","BTCUSD",1762344703473,0.01547667,102150.0,102140.0,0.04466]
["bitfinex","BTCUSD",1762344703770,0.03168705,102150.0,102140.0,0.04466]
["bitfinex","BTCUSD",1762344704192,0.01621038,102150.0,102140.0,0.04466]
["bitfinex","BTCUSD",1762344704331,0.01621038,102150.0,102140.0,0.04566]
["bitfinex","BTCUSD",1762344704977,0.11358803,102160.0,102140.0,0.04566]
["bitfinex","BTCUSD",1762344705177,0.11358803,102160.0,102150.0,0.03844]
["bitfinex","BTCUSD",1762344705364,0.09811136,102160.0,102150.0,0.03844]
["bitfinex","BTCUSD",1762344706768,0.11352136,102160.0,102140.0,0.03017]
["bitfinex","BTCUSD",1762344706993,0.11458803,102160.0,102150.0,0.01549]
["bitfinex","BTCUSD",1762344707208,0.12920783,102160.0,102150.0,0.01549]
["bitfinex","BTCUSD",1762344707421,0.12920783,102160.0,102150.0,0.03844]
["bitfinex","BTCUSD",1762344707629,0.13020783,102160.0,102150.0,0.03844]
["bitfinex","BTCUSD",1762344708149,0.13020783,102160.0,102150.0,0.01549]
["bitfinex","BTCUSD",1762344708308,0.17029783,102160.0,102140.0,0.02917]
["bitfinex","BTCUSD",1762344708913,0.03512667,102150.0,102140.0,0.00622]
["bitfinex","BTCUSD",1762344709152,0.07479245,102150.0,102140.0,0.00622]
["bitfinex","BTCUSD",1762344709343,0.03470245,102150.0,102140.0,0.04466]
["bitfinex","BTCUSD",1762344709800,0.03470245,102150.0,102140.0,0.02171]
["bitfinex","BTCUSD",1762344710474,0.03470245,102150.0,102140.0,0.04466]
["bitfinex","BTCUSD",1762344710923,0.03470245,102150.0,102140.0,0.02171]
["bitfinex","BTCUSD",1762344711134,0.03470245,102150.0,102140.0,0.02271]
["bitfinex","BTCUSD",1762344711356,0.03470245,102150.0,102140.0,0.04666]
["bitfinex","BTCUSD",1762344711566,0.03470245,102150.0,102140.0,0.02371]
["bitfinex","BTCUSD",1762344711791,0.07479245,102150.0,102140.0,0.00822]
["bitfinex","BTCUSD",1762344712514,0.07479245,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762344713026,0.07473372,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1762344713656,0.07473372,102150.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344713657,0.38225705,102150.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344713955,0.16597803,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344714157,0.20131587,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344716782,0.20331587,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344717237,0.20631587,102140.0,102130.0,0.00036567]
["bitfinex","BTCUSD",1762344719023,0.005,102140.0,102130.0,0.89400987]
["bitfinex","BTCUSD",1762344719215,0.005,102140.0,102130.0,0.89635997]
["bitfinex","BTCUSD",1762344719599,0.005,102140.0,102130.0,0.97095595]
["bitfinex","BTCUSD",1762344720034,0.11358803,102180.0,102150.0,0.03618228]
["bitfinex","BTCUSD",1762344720241,0.09811136,102160.0,102150.0,0.50372843]
["bitfinex","BTCUSD",1762344720571,0.09811136,102160.0,102150.0,0.48414938]
["bitfinex","BTCUSD",1762344720793,0.09811136,102160.0,102150.0,0.49963938]
["bitfinex","BTCUSD",1762344721006,0.09811136,102160.0,102150.0,0.52258938]
["bitfinex","BTCUSD",1762344721706,0.09811136,102160.0,102150.0,0.07462228]
["bitfinex","BTCUSD",1762344722062,0.09811136,102160.0,102150.0,0.07662228]
["bitfinex","BTCUSD",1762344722493,0.09811136,102160.0,102150.0,0.09620133]
["bitfinex","BTCUSD",1762344723034,0.09811136,102160.0,102150.0,0.54416843]
["bitfinex","BTCUSD",1762344723239,0.09811136,102160.0,102150.0,0.52458938]
["bitfinex","BTCUSD",1762344723886,0.09811136,102160.0,102150.0,0.52758938]
["bitfinex","BTCUSD",1762344724060,0.09811136,102160.0,102150.0,0.07962228]
["bitfinex","BTCUSD",1762344724252,0.09811136,102160.0,102150.0,0.09920133]
["bitfinex","BTCUSD",1762344724992,0.09811136,102160.0,102150.0,0.54716843]
["bitfinex","BTCUSD",1762344725224,0.09811136,102160.0,102150.0,0.52758938]
["bitfinex","BTCUSD",1762344725640,0.09811136,102160.0,102150.0,0.07962228]
["bitfinex","BTCUSD",1762344725847,0.09811136,102160.0,102150.0,0.09920133]
["bitfinex","BTCUSD",1762344726286,0.11352136,102160.0,102150.0,0.05667228]
["bitfinex","BTCUSD",1762344726492,0.1513585,102160.0,102150.0,0.005]
["bitfinex","BTCUSD",1762344727466,0.1513585,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1762344727899,0.1513585,102160.0,102150.0,0.003]
["bitfinex","BTCUSD",1762344728131,0.1513585,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762344728870,0.1523585,102160.0,102130.0,0.34631567]
["bitfinex","BTCUSD",1762344729139,0.09811136,102140.0,102130.0,0.38249795]
["bitfinex","BTCUSD",1762344729279,0.09811136,102140.0,102130.0,0.83046505]
["bitfinex","BTCUSD",1762344729479,0.09811136,102140.0,102130.0,0.84595505]
["bitfinex","BTCUSD",1762344731828,0.09811136,102140.0,102130.0,0.84795505]
["bitfinex","BTCUSD",1762344732230,0.09811136,102140.0,102130.0,0.85095505]
["bitfinex","BTCUSD",1762344732730,0.09811136,102140.0,102130.0,0.86287505]
["bitfinex","BTCUSD",1762344733878,0.09811136,102140.0,102130.0,1.01237505]
["bitfinex","BTCUSD",1762344734620,0.09811136,102140.0,102130.0,1.00737505]
["bitfinex","BTCUSD",1762344735031,0.09811136,102140.0,102130.0,1.00837505]
["bitfinex","BTCUSD",1762344735494,0.10997136,102140.0,102130.0,0.98542505]
["bitfinex","BTCUSD",1762344735668,0.10997136,102140.0,102130.0,0.98642505]
["bitfinex","BTCUSD",1762344736086,0.10997136,102140.0,102130.0,1.01086505]
["bitfinex","BTCUSD",1762344736697,0.1657465,102140.0,102130.0,0.00236567]
["bitfinex","BTCUSD",1762344736915,0.1246565,102140.0,102130.0,0.07396855]
["bitfinex","BTCUSD",1762344737243,0.1657465,102140.0,102130.0,0.02194855]
["bitfinex","BTCUSD",1762344737442,0.1657465,102140.0,102130.0,0.00236567]
["bitfinex","BTCUSD",1762344737851,0.1174185,102160.0,102130.0,0.55811793]
["bitfinex","BTCUSD",1762344738059,0.1174185,102160.0,102150.0,0.00602]
["bitfinex","BTCUSD",1762344738482,0.12077136,102160.0,102150.0,0.00602]
["bitfinex","BTCUSD",1762344739962,0.12277136,102160.0,102150.0,0.00602]
["bitfinex","BTCUSD",1762344740352,0.14735136,102160.0,102150.0,0.00602]
["bitfinex","BTCUSD",1762344740558,0.10011136,102160.0,102150.0,0.51366615]
["bitfinex","BTCUSD",1762344740790,0.10011136,102160.0,102150.0,0.4940871]
["bitfinex","BTCUSD",1762344741198,0.10311136,102160.0,102150.0,0.4940871]
["bitfinex","BTCUSD",1762344741397,0.10111136,102160.0,102150.0,0.4940871]
["bitfinex","BTCUSD",1762344741539,0.10111136,102160.0,102150.0,0.04612]
["bitfinex","BTCUSD",1762344741752,0.1125585,102160.0,102150.0,0.04612]
["bitfinex","BTCUSD",1762344741969,0.1135585,102160.0,102150.0,0.04612]
["bitfinex","BTCUSD",1762344742367,0.1135585,102160.0,102150.0,0.36998617]
["bitfinex","BTCUSD",1762344742602,0.10011136,102160.0,102150.0,0.36998617]
["bitfinex","BTCUSD",1762344743006,0.002,102160.0,102150.0,0.40616845]
["bitfinex","BTCUSD",1762344743851,0.001,102160.0,102150.0,0.40616845]
["bitfinex","BTCUSD",1762344744381,0.001,102160.0,102150.0,0.40916845]
["bitfinex","BTCUSD",1762344745104,0.00878,102170.0,102150.0,0.42877845]
["bitfinex","BTCUSD",1762344745275,0.09811136,102160.0,102150.0,0.40916845]
["bitfinex","BTCUSD",1762344745475,0.09811136,102160.0,102150.0,0.41116845]
["bitfinex","BTCUSD",1762344746563,0.09811136,102180.0,102150.0,0.43310143]
["bitfinex","BTCUSD",1762344746768,0.09811136,102180.0,102170.0,0.34874617]
["bitfinex","BTCUSD",1762344747269,0.09811136,102180.0,102170.0,0.37318617]
["bitfinex","BTCUSD",1762344747826,0.01186,102190.0,102170.0,0.37318617]
["bitfinex","BTCUSD",1762344748028,0.11887205,102200.0,102180.0,0.39545947]
["bitfinex","BTCUSD",1762344748198,0.11887205,102200.0,102190.0,0.35144617]
["bitfinex","BTCUSD",1762344748400,0.11887205,102200.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344748601,0.04384667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344749030,0.06842667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344749245,0.07042667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344749465,0.06842667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344749728,0.08715654,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344749939,0.07042667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344751402,0.05495,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344751815,0.05795,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344754236,0.07342667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344757946,0.05795,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344758650,0.05598,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344759591,0.01686,102190.0,102180.0,0.33547617]
["bitfinex","BTCUSD",1762344759842,0.05457,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344760549,0.07004667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344760954,0.05457,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344762234,0.07004667,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344763270,0.05457,102190.0,102180.0,0.32386617]
["bitfinex","BTCUSD",1762344763470,0.03196,102190.0,102180.0,0.33591617]
["bitfinex","BTCUSD",1762344763803,0.05581,102190.0,102180.0,0.33591617]
["bitfinex","BTCUSD",1762344764486,0.05581,102190.0,102180.0,0.46782138]
["bitfinex","BTCUSD",1762344764630,0.03196,102190.0,102180.0,0.46782138]
["bitfinex","BTCUSD",1762344764832,0.005,102190.0,102180.0,0.50576138]
["bitfinex","BTCUSD",1762344765447,0.002,102190.0,102180.0,0.50576138]
["bitfinex","BTCUSD",1762344765903,0.15819872,102200.0,102180.0,0.50576138]
["bitfinex","BTCUSD",1762344766199,0.13434872,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344766404,0.20511959,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344766609,0.22165959,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344766811,0.20618292,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344767680,0.15926205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344768181,0.17773872,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344768568,0.16226205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344768775,0.16426205,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344769188,0.17973872,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344769598,0.16426205,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344770488,0.14041205,102200.0,102190.0,0.16246569]
["bitfinex","BTCUSD",1762344770736,0.17973872,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344771117,0.16426205,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344771522,0.17973872,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344771998,0.16426205,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344773360,0.17973872,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344774736,0.16426205,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344776268,0.12387205,102200.0,102190.0,0.20027569]
["bitfinex","BTCUSD",1762344776470,0.16426205,102200.0,102190.0,0.16233569]
["bitfinex","BTCUSD",1762344776871,0.17973872,102200.0,102190.0,0.15056569]
["bitfinex","BTCUSD",1762344777311,0.19889859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344777511,0.19589859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344778115,0.19689859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344778691,0.19489859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344778891,0.19589859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344779828,0.19589859,102200.0,102180.0,0.26238569]
["bitfinex","BTCUSD",1762344780153,0.19589859,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344780375,0.15288872,102200.0,102190.0,0.23993569]
["bitfinex","BTCUSD",1762344780703,0.12087205,102200.0,102190.0,0.27787569]
["bitfinex","BTCUSD",1762344780929,0.13534872,102200.0,102190.0,0.27787569]
["bitfinex","BTCUSD",1762344781198,0.11987205,102200.0,102190.0,0.27787569]
["bitfinex","BTCUSD",1762344781420,0.13741205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344781619,0.16126205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344782024,0.15926205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344782393,0.16126205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344782810,0.16026205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344783214,0.16126205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344783594,0.16126205,102200.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344783793,0.13818426,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344784049,0.02822,102190.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344784391,0.05207,102190.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344784618,0.05207,102190.0,102180.0,0.60490569]
["bitfinex","BTCUSD",1762344785936,0.05207,102190.0,102180.0,0.60590569]
["bitfinex","BTCUSD",1762344786566,0.05207,102190.0,102180.0,0.60690569]
["bitfinex","BTCUSD",1762344786780,0.01168,102190.0,102180.0,0.46836138]
["bitfinex","BTCUSD",1762344786995,0.13618426,102200.0,102180.0,0.47895138]
["bitfinex","BTCUSD",1762344787215,0.11887205,102200.0,102190.0,0.23847569]
["bitfinex","BTCUSD",1762344787913,0.11887205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344787914,0.17473872,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344788114,0.17473872,102200.0,102180.0,0.23947569]
["bitfinex","BTCUSD",1762344788269,0.01168,102190.0,102180.0,0.22888569]
["bitfinex","BTCUSD",1762344788490,0.02822,102190.0,102180.0,0.22888569]
["bitfinex","BTCUSD",1762344788695,0.06842687,102190.0,102180.0,0.22788569]
["bitfinex","BTCUSD",1762344789313,0.02822,102190.0,102180.0,0.45577138]
["bitfinex","BTCUSD",1762344789476,0.14272205,102200.0,102180.0,0.47695138]
["bitfinex","BTCUSD",1762344789683,0.14272205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344790052,0.15926205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344791750,0.16026205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344792074,0.19295093,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344792601,0.19395093,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344792809,0.17847426,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344793027,0.13741205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344793225,0.12087205,102200.0,102190.0,0.23847569]
["bitfinex","BTCUSD",1762344793427,0.16042205,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344793864,0.16042205,102200.0,102180.0,0.22788569]
["bitfinex","BTCUSD",1762344794006,0.17534217,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344794218,0.19406239,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344795010,0.19306239,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344795169,0.19406239,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344795757,0.17814227,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344796072,0.17914227,102200.0,102190.0,0.22788569]
["bitfinex","BTCUSD",1762344796280,0.17914227,102200.0,102180.0,0.23847569]
["bitfinex","BTCUSD",1762344796481,0.12773227,102200.0,102190.0,0.01059]
["bitfinex","BTCUSD",1762344796749,0.12773227,102200.0,102190.0,0.02118]
["bitfinex","BTCUSD",1762344797145,0.13968227,102200.0,102190.0,0.01059]
["bitfinex","BTCUSD",1762344797460,0.15605227,102200.0,102180.0,0.23847569]
["bitfinex","BTCUSD",1762344797595,0.12096205,102200.0,102190.0,0.01059]
["bitfinex","BTCUSD",1762344797795,0.13633205,102200.0,102180.0,0.23847569]
["bitfinex","BTCUSD",1762344797998,0.15951205,102200.0,102180.0,0.23847569]
["bitfinex","BTCUSD",1762344798193,0.15951205,102200.0,102180.0,0.22788569]
["bitfinex","BTCUSD",1762344798554,0.15951205,102200.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344798716,0.16051205,102200.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344799155,0.15951205,102200.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344799552,0.16051205,102200.0,102180.0,0.37702]
["bitfinex","BTCUSD",1762344799759,0.16051205,102200.0,102180.0,0.38761]
["bitfinex","BTCUSD",1762344800195,0.16051205,102200.0,102180.0,0.23847569]
["bitfinex","BTCUSD",1762344802360,0.16051205,102200.0,102180.0,0.31442912]
["bitfinex","BTCUSD",1762344803458,0.16051205,102200.0,102180.0,0.30383912]
["bitfinex","BTCUSD",1762344803696,0.16051205,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344804061,0.16051205,102200.0,102180.0,0.04677228]
["bitfinex","BTCUSD",1762344804752,0.16051205,102200.0,102180.0,0.06634558]
["bitfinex","BTCUSD",1762344805507,0.16051205,102200.0,102180.0,0.3701847]
["bitfinex","BTCUSD",1762344806923,0.16051205,102200.0,102180.0,0.3595947]
["bitfinex","BTCUSD",1762344808697,0.01090069,102200.0,102190.0,0.3506114]
["bitfinex","BTCUSD",1762344808869,0.01090069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344809673,0.00990069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344809881,0.00890069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344810209,0.00890069,102200.0,102190.0,0.54119119]
["bitfinex","BTCUSD",1762344810694,0.00990069,102200.0,102190.0,0.54119119]
["bitfinex","BTCUSD",1762344811096,0.00890069,102200.0,102190.0,0.54119119]
["bitfinex","BTCUSD",1762344811481,0.00990069,102200.0,102190.0,0.54219119]
["bitfinex","BTCUSD",1762344812053,0.00890069,102200.0,102190.0,0.54219119]
["bitfinex","BTCUSD",1762344812459,0.00890069,102200.0,102190.0,0.54319119]
["bitfinex","BTCUSD",1762344817669,0.00890069,102200.0,102190.0,0.51233571]
["bitfinex","BTCUSD",1762344818206,0.00890069,102200.0,102190.0,0.54233285]
["bitfinex","BTCUSD",1762344819518,0.00890069,102200.0,102190.0,0.51233571]
["bitfinex","BTCUSD",1762344819724,0.00890069,102200.0,102190.0,0.19790659]
["bitfinex","BTCUSD",1762344820624,0.00890069,102200.0,102190.0,0.50174571]
["bitfinex","BTCUSD",1762344821040,0.02094069,102200.0,102190.0,0.50174571]
["bitfinex","BTCUSD",1762344822762,0.02094069,102200.0,102190.0,0.19790659]
["bitfinex","BTCUSD",1762344823996,0.02094069,102200.0,102190.0,0.16172431]
["bitfinex","BTCUSD",1762344823997,0.00890069,102200.0,102190.0,0.16172431]
["bitfinex","BTCUSD",1762344824131,0.02094069,102200.0,102190.0,0.18129569]
["bitfinex","BTCUSD",1762344825462,0.00890069,102200.0,102190.0,0.18129569]
["bitfinex","BTCUSD",1762344826492,0.00890069,102200.0,102190.0,0.49572481]
["bitfinex","BTCUSD",1762344826729,0.00890069,102200.0,102190.0,0.47615343]
["bitfinex","BTCUSD",1762344827426,0.00890069,102200.0,102190.0,0.46556343]
["bitfinex","BTCUSD",1762344827639,0.00890069,102200.0,102190.0,0.31642912]
["bitfinex","BTCUSD",1762344827820,0.00890069,102200.0,102190.0,0.32701912]
["bitfinex","BTCUSD",1762344833952,0.00890069,102200.0,102190.0,0.3632014]
["bitfinex","BTCUSD",1762344843230,0.02094069,102200.0,102190.0,0.3526114]
["bitfinex","BTCUSD",1762344843953,0.05876069,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762344844161,0.05876069,102200.0,102190.0,0.02157138]
["bitfinex","BTCUSD",1762344844409,0.05876069,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762344845204,0.03595069,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762344845416,0.03595069,102200.0,102180.0,0.31442912]
["bitfinex","BTCUSD",1762344845756,0.09811136,102190.0,102180.0,0.3506114]
["bitfinex","BTCUSD",1762344846158,0.09811136,102190.0,102180.0,0.3612014]
["bitfinex","BTCUSD",1762344848991,0.09811136,102190.0,102180.0,0.3622014]
["bitfinex","BTCUSD",1762344853959,0.02094069,102200.0,102180.0,0.3622014]
["bitfinex","BTCUSD",1762344854160,0.02094069,102200.0,102190.0,0.3234105]
["bitfinex","BTCUSD",1762344854362,0.02094069,102200.0,102190.0,0.31442912]
["bitfinex","BTCUSD",1762344855713,0.02294069,102200.0,102190.0,0.31442912]
["bitfinex","BTCUSD",1762344856009,0.02194069,102200.0,102190.0,0.31442912]
["bitfinex","BTCUSD",1762344856211,0.00890069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344856421,0.00990069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344856783,0.00990069,102200.0,102190.0,0.3506114]
["bitfinex","BTCUSD",1762344856985,0.00890069,102200.0,102190.0,0.3506114]
["bitfinex","BTCUSD",1762344858135,0.00890069,102200.0,102190.0,0.3612014]
["bitfinex","BTCUSD",1762344858647,0.00890069,102200.0,102190.0,0.3906115]
["bitfinex","BTCUSD",1762344858851,0.00890069,102200.0,102190.0,0.3916115]
["bitfinex","BTCUSD",1762344859942,0.00890069,102200.0,102190.0,0.54074581]
["bitfinex","BTCUSD",1762344861095,0.00890069,102200.0,102190.0,0.53015581]
["bitfinex","BTCUSD",1762344861273,0.02023069,102200.0,102190.0,0.53015581]
["bitfinex","BTCUSD",1762344861673,0.00890069,102200.0,102190.0,0.53015581]
["bitfinex","BTCUSD",1762344861884,0.00890069,102200.0,102190.0,0.54074581]
["bitfinex","BTCUSD",1762344862491,0.00890069,102200.0,102190.0,0.69253295]
["bitfinex","BTCUSD",1762344863065,0.00890069,102200.0,102190.0,0.46471982]
["bitfinex","BTCUSD",1762344863510,0.03525069,102200.0,102190.0,0.44353982]
["bitfinex","BTCUSD",1762344864451,0.03525069,102200.0,102190.0,0.45412982]
["bitfinex","BTCUSD",1762344864645,0.02023069,102200.0,102190.0,0.45412982]
["bitfinex","BTCUSD",1762344864879,0.02023069,102200.0,102190.0,0.46471982]
["bitfinex","BTCUSD",1762344864880,0.00890069,102200.0,102190.0,0.46471982]
["bitfinex","BTCUSD",1762344865351,0.00890069,102200.0,102190.0,0.43530972]
["bitfinex","BTCUSD",1762344869314,0.00890069,102200.0,102190.0,0.20649659]
["bitfinex","BTCUSD",1762344869526,0.00890069,102200.0,102190.0,0.43430972]
["bitfinex","BTCUSD",1762344869721,0.00890069,102200.0,102190.0,0.43830972]
["bitfinex","BTCUSD",1762344872200,0.00890069,102200.0,102190.0,0.42771972]
["bitfinex","BTCUSD",1762344873139,0.05830069,102200.0,102190.0,0.42771972]
["bitfinex","BTCUSD",1762344873340,0.00890069,102200.0,102190.0,0.43830972]
["bitfinex","BTCUSD",1762344875243,0.00890069,102200.0,102190.0,0.41712972]
["bitfinex","BTCUSD",1762344875954,0.00890069,102200.0,102190.0,0.41512972]
["bitfinex","BTCUSD",1762344876094,0.00890069,102200.0,102190.0,0.41312972]
["bitfinex","BTCUSD",1762344876340,0.00890069,102200.0,102190.0,0.18531659]
["bitfinex","BTCUSD",1762344876537,0.10701205,102200.0,102190.0,0.41312972]
["bitfinex","BTCUSD",1762344876979,0.15597124,102200.0,102190.0,0.14913431]
["bitfinex","BTCUSD",1762344877191,0.14049457,102200.0,102190.0,0.14913431]
["bitfinex","BTCUSD",1762344877391,0.59612083,102200.0,102160.0,0.31504758]
["bitfinex","BTCUSD",1762344877589,0.3683077,102200.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344877902,0.09811136,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344878282,0.09811136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344878671,0.09811136,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344879295,0.09811136,102180.0,102160.0,0.25737302]
["bitfinex","BTCUSD",1762344879507,0.09811136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344879832,0.09811136,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344880326,0.33728329,102180.0,102160.0,0.00014295]
["bitfinex","BTCUSD",1762344881532,0.10947016,102180.0,102160.0,0.00014295]
["bitfinex","BTCUSD",1762344881694,0.12494683,102180.0,102160.0,0.00014295]
["bitfinex","BTCUSD",1762344882089,0.12494683,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344883549,0.12894683,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344883952,0.12494683,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344884192,0.12794683,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344884367,0.12058803,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344884567,0.10511136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344886229,0.10111136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344886697,0.10311136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344887160,0.09811136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344887558,0.1109225,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344887789,0.1099225,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344888201,0.1109225,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344888407,0.10111136,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344893254,0.003,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344893473,0.10111136,102180.0,102170.0,0.49180854]
["bitfinex","BTCUSD",1762344894061,0.09811136,102180.0,102170.0,0.49180854]
["bitfinex","BTCUSD",1762344894835,0.09811136,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344897048,0.09811136,102180.0,102170.0,0.26499541]
["bitfinex","BTCUSD",1762344897786,0.09811136,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344898123,0.09811136,102180.0,102170.0,0.26699541]
["bitfinex","BTCUSD",1762344898537,0.09811136,102180.0,102170.0,0.26899541]
["bitfinex","BTCUSD",1762344899893,0.09811136,102180.0,102170.0,0.26599541]
["bitfinex","BTCUSD",1762344900446,0.09811136,102180.0,102170.0,0.26699541]
["bitfinex","BTCUSD",1762344900852,0.09811136,102180.0,102170.0,0.26599541]
["bitfinex","BTCUSD",1762344901401,0.09811136,102180.0,102170.0,0.26899541]
["bitfinex","BTCUSD",1762344901869,0.09811136,102180.0,102170.0,0.04118228]
["bitfinex","BTCUSD",1762344902452,0.87673762,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762344902928,0.90616264,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762344903096,0.9967789,102180.0,102170.0,0.005]
["bitfinex","BTCUSD",1762344903304,0.9967789,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762344903766,0.9977789,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762344904089,0.9977789,102180.0,102160.0,0.00014295]
["bitfinex","BTCUSD",1762344904447,0.45053638,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344904648,0.42211136,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344904849,0.42511136,102180.0,102160.0,0.22795608]
["bitfinex","BTCUSD",1762344905053,0.45353257,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344905252,0.13053257,102180.0,102170.0,0.22781313]
["bitfinex","BTCUSD",1762344905411,0.10701205,102200.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344905612,0.003,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344905823,0.02941754,102190.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344906208,0.001,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344907451,0.004,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344907868,0.003,102180.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344908167,0.36424174,102200.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344908520,0.36424174,102200.0,102170.0,0.26699541]
["bitfinex","BTCUSD",1762344908968,0.36424174,102200.0,102170.0,0.26899541]
["bitfinex","BTCUSD",1762344909190,0.36424174,102200.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344909540,0.36524174,102200.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344909745,0.36624174,102200.0,102170.0,0.26399541]
["bitfinex","BTCUSD",1762344910330,0.36331725,102200.0,102180.0,0.26399541]
["bitfinex","BTCUSD",1762344910528,0.04031725,102200.0,102180.0,0.26399541]
["bitfinex","BTCUSD",1762344910708,0.13842861,102200.0,102180.0,0.26399541]
["bitfinex","BTCUSD",1762344910924,0.10901205,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344911111,0.33682518,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344911297,0.33582518,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344911499,0.40364903,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344911722,0.40464903,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344912053,0.40564903,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344915331,0.40364903,102200.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344915671,0.40364903,102200.0,102180.0,0.05675558]
["bitfinex","BTCUSD",1762344916974,0.1758359,102200.0,102180.0,0.05675558]
["bitfinex","BTCUSD",1762344917110,0.33482518,102200.0,102180.0,0.05675558]
["bitfinex","BTCUSD",1762344919977,0.33582518,102200.0,102180.0,0.05675558]
["bitfinex","BTCUSD",1762344920312,0.33482518,102200.0,102180.0,0.05675558]
["bitfinex","BTCUSD",1762344920528,0.00890069,102200.0,102180.0,0.28456871]
["bitfinex","BTCUSD",1762344920704,0.00890069,102200.0,102190.0,0.28356679]
["bitfinex","BTCUSD",1762344921009,0.00990069,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344921765,0.01090069,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344922238,0.01090069,102200.0,102190.0,0.26399541]
["bitfinex","BTCUSD",1762344922532,0.00990069,102200.0,102190.0,0.26399541]
["bitfinex","BTCUSD",1762344923116,0.00890069,102200.0,102190.0,0.26399541]
["bitfinex","BTCUSD",1762344923822,0.00890069,102200.0,102190.0,0.26599541]
["bitfinex","BTCUSD",1762344924374,0.00890069,102200.0,102190.0,0.34193075]
["bitfinex","BTCUSD",1762344925025,0.00890069,102200.0,102190.0,0.34293075]
["bitfinex","BTCUSD",1762344925629,0.00890069,102200.0,102190.0,0.03818228]
["bitfinex","BTCUSD",1762344925830,0.00890069,102200.0,102190.0,0.05775366]
["bitfinex","BTCUSD",1762344926012,0.00890069,102200.0,102190.0,0.06075366]
["bitfinex","BTCUSD",1762344927550,0.00890069,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762344932262,0.61639763,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344932450,0.31264916,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762344933215,0.33651916,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762344933421,0.37998221,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762344933622,0.38098221,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344933809,0.42572983,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344934005,0.43801983,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344936270,0.43801983,102190.0,102170.0,0.01059]
["bitfinex","BTCUSD",1762344936565,0.43801983,102190.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344936566,0.34065847,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344937937,0.03691,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344938137,0.01193,102180.0,102170.0,0.03618228]
["bitfinex","BTCUSD",1762344938674,0.03727,102190.0,102170.0,0.04677228]
["bitfinex","BTCUSD",1762344938874,0.13538136,102190.0,102170.0,0.06634749]
["bitfinex","BTCUSD",1762344939173,0.13538136,102190.0,102180.0,0.0195733]
["bitfinex","BTCUSD",1762344939561,0.13538136,102190.0,102170.0,0.03718228]
["bitfinex","BTCUSD",1762344939562,0.48516188,102190.0,102170.0,0.03718228]
["bitfinex","BTCUSD",1762344939770,0.34065847,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762344940174,0.34065847,102180.0,102160.0,0.00014295]
["bitfinex","BTCUSD",1762344940422,0.13502136,102170.0,102160.0,0.03632523]
["bitfinex","BTCUSD",1762344940724,0.13502136,102170.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344941143,0.09811136,102170.0,102160.0,0.06649236]
["bitfinex","BTCUSD",1762344941330,0.09811136,102170.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344942042,0.03691,102180.0,102160.0,0.06649236]
["bitfinex","BTCUSD",1762344942740,0.03691,102180.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344943082,0.03691,102180.0,102160.0,0.05690236]
["bitfinex","BTCUSD",1762344943289,0.03691,102180.0,102160.0,0.05890236]
["bitfinex","BTCUSD",1762344943550,0.03691,102180.0,102160.0,0.05690236]
["bitfinex","BTCUSD",1762344943728,0.03691,102180.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344943929,0.09811136,102170.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344944112,0.09811136,102170.0,102160.0,0.06090236]
["bitfinex","BTCUSD",1762344944850,0.09811136,102170.0,102160.0,0.05890236]
["bitfinex","BTCUSD",1762344945554,0.11004136,102170.0,102160.0,0.05890236]
["bitfinex","BTCUSD",1762344946164,0.11004136,102170.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344946459,0.11004136,102170.0,102160.0,0.05890236]
["bitfinex","BTCUSD",1762344946682,0.11004136,102170.0,102160.0,0.06190236]
["bitfinex","BTCUSD",1762344947074,0.11004136,102170.0,102160.0,0.05890236]
["bitfinex","BTCUSD",1762344947489,0.11004136,102170.0,102160.0,0.06090236]
["bitfinex","BTCUSD",1762344948804,0.11004136,102170.0,102160.0,0.0691106]
["bitfinex","BTCUSD",1762344949539,0.11004136,102170.0,102160.0,0.06090236]
["bitfinex","BTCUSD",1762344949540,0.13502136,102170.0,102160.0,0.06090236]
["bitfinex","BTCUSD",1762344950771,0.13502136,102170.0,102160.0,0.05590236]
["bitfinex","BTCUSD",1762344951423,0.13502136,102170.0,102160.0,0.05690236]
["bitfinex","BTCUSD",1762344951424,0.15074136,102170.0,102160.0,0.05690236]
["bitfinex","BTCUSD",1762344952362,0.03691,102180.0,102160.0,0.07808236]
["bitfinex","BTCUSD",1762344952540,0.01193,102180.0,102170.0,0.04677228]
["bitfinex","BTCUSD",1762344953066,0.13538136,102190.0,102170.0,0.05448052]
["bitfinex","BTCUSD",1762344953220,0.13538136,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344953221,0.01229,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344953647,0.11040136,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762344955371,0.15110136,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344955978,0.12612136,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762344956689,0.12612136,102190.0,102180.0,0.03718228]
["bitfinex","BTCUSD",1762344956901,0.15110136,102190.0,102180.0,0.03718228]
["bitfinex","BTCUSD",1762344960928,0.00890069,102200.0,102190.0,0.03618228]
["bitfinex","BTCUSD",1762344961057,0.00890069,102200.0,102190.0,0.08752366]
["bitfinex","BTCUSD",1762344961247,0.05855069,102200.0,102190.0,0.06634366]
["bitfinex","BTCUSD",1762344962531,0.02027069,102200.0,102190.0,0.05736228]
["bitfinex","BTCUSD",1762344962937,0.02127069,102200.0,102190.0,0.05736228]
["bitfinex","BTCUSD",1762344963115,0.00990069,102200.0,102190.0,0.05736228]
["bitfinex","BTCUSD",1762344963327,0.00990069,102200.0,102190.0,0.08312467]
["bitfinex","BTCUSD",1762344963643,0.01090069,102200.0,102190.0,0.08312467]
["bitfinex","BTCUSD",1762344964396,0.00990069,102200.0,102190.0,0.06795228]
["bitfinex","BTCUSD",1762344964805,0.00890069,102200.0,102190.0,0.07095228]
["bitfinex","BTCUSD",1762344965003,0.02027069,102200.0,102190.0,0.06036228]
["bitfinex","BTCUSD",1762344965243,0.00890069,102200.0,102190.0,0.07095228]
["bitfinex","BTCUSD",1762344965398,0.00890069,102200.0,102190.0,0.06236228]
["bitfinex","BTCUSD",1762344965600,0.03560069,102200.0,102190.0,0.06236228]
["bitfinex","BTCUSD",1762344965798,0.02027069,102200.0,102190.0,0.06236228]
["bitfinex","BTCUSD",1762344966270,0.00890069,102200.0,102190.0,0.07295228]
["bitfinex","BTCUSD",1762344967469,0.00890069,102200.0,102190.0,0.06236228]
["bitfinex","BTCUSD",1762344967670,0.00890069,102200.0,102190.0,0.09252366]
["bitfinex","BTCUSD",1762344968545,0.00890069,102200.0,102190.0,0.07295228]
["bitfinex","BTCUSD",1762344969161,0.03560069,102200.0,102190.0,0.06236228]
["bitfinex","BTCUSD",1762344969348,0.36229916,102200.0,102190.0,0.05177228]
["bitfinex","BTCUSD",1762344969950,0.36229916,102200.0,102190.0,0.08008684]
["bitfinex","BTCUSD",1762344969951,0.00890069,102200.0,102190.0,0.08008684]
["bitfinex","BTCUSD",1762344971994,0.00890069,102200.0,102190.0,0.09965822]
["bitfinex","BTCUSD",1762344974008,0.00890069,102200.0,102190.0,0.08906822]
["bitfinex","BTCUSD",1762344974953,0.00890069,102200.0,102190.0,0.09965822]
["bitfinex","BTCUSD",1762344977236,0.00890069,102200.0,102190.0,0.24915822]
["bitfinex","BTCUSD",1762344977444,0.00890069,102200.0,102190.0,0.22958684]
["bitfinex","BTCUSD",1762344977886,0.00890069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344978301,0.02027069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344979145,0.03560069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344979370,0.05855069,102200.0,102190.0,0.20840684]
["bitfinex","BTCUSD",1762344979933,0.03560069,102200.0,102190.0,0.20840684]
["bitfinex","BTCUSD",1762344980963,0.02027069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344983087,0.05855069,102200.0,102190.0,0.20840684]
["bitfinex","BTCUSD",1762344983321,0.03560069,102200.0,102190.0,0.20840684]
["bitfinex","BTCUSD",1762344983634,0.03560069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344985047,0.02027069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344986343,0.24812664,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344988036,0.02027069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344988236,0.00890069,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344988443,0.00890069,102200.0,102190.0,0.22958684]
["bitfinex","BTCUSD",1762344988850,0.00890069,102200.0,102190.0,0.45744279]
["bitfinex","BTCUSD",1762344989395,0.00878321,102200.0,102190.0,0.48985907]
["bitfinex","BTCUSD",1762344989570,0.00878321,102200.0,102190.0,0.26200312]
["bitfinex","BTCUSD",1762344990141,0.00878321,102200.0,102190.0,0.22958684]
["bitfinex","BTCUSD",1762344990587,0.00878321,102200.0,102190.0,0.21899684]
["bitfinex","BTCUSD",1762344990997,0.00878321,102200.0,102190.0,0.26200312]
["bitfinex","BTCUSD",1762344993070,0.0019339,102200.0,102190.0,0.26200312]
["bitfinex","BTCUSD",1762344993470,0.0019339,102200.0,102190.0,0.22958684]
["bitfinex","BTCUSD",1762344994239,0.37945121,102200.0,102190.0,0.20127228]
["bitfinex","BTCUSD",1762344994439,0.37945121,102200.0,102190.0,0.19068228]
["bitfinex","BTCUSD",1762345000514,0.60730716,102200.0,102190.0,0.19068228]
["bitfinex","BTCUSD",1762345000681,0.60730716,102200.0,102190.0,0.04118228]
["bitfinex","BTCUSD",1762345001077,0.60730716,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762345001639,0.93030716,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1762345002146,0.93030716,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762345002485,0.96072225,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762345003244,0.95972225,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762345003603,0.96072225,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1762345004009,0.96072225,102200.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762345004216,0.26374595,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762345004412,0.27940595,102190.0,102180.0,0.03618228]
["bitfinex","BTCUSD",1762345004811,0.02722,102190.0,102180.0,0.05575558]
["bitfinex","BTCUSD",1762345005025,0.01156,102190.0,102180.0,0.29420153]
["bitfinex","BTCUSD",1762345005226,0.01156,102190.0,102180.0,0.27462823]
["bitfinex","BTCUSD",1762345005827,0.01156,102190.0,102180.0,0.27662823]
["bitfinex","BTCUSD",1762345006023,0.0378239,102200.0,102180.0,0.28721823]
["bitfinex","BTCUSD",1762345006227,0.0378239,102200.0,102190.0,0.05575366]
["bitfinex","BTCUSD",1762345006415,0.0378239,102200.0,102190.0,0.20525366]
["bitfinex","BTCUSD",1762345006617,0.0534839,102200.0,102190.0,0.20525366]
["bitfinex","BTCUSD",1762345009544,0.0291539,102200.0,102190.0,0.20525366]
["bitfinex","BTCUSD",1762345009894,0.0534839,102200.0,102190.0,0.20525366]
["bitfinex","BTCUSD",1762345010904,0.0134939,102200.0,102190.0,0.21584366]
["bitfinex","BTCUSD",1762345011106,0.0291539,102200.0,102190.0,0.19627228]
["bitfinex","BTCUSD",1762345012663,0.37945121,102200.0,102190.0,0.02083295]
["bitfinex","BTCUSD",1762345013295,0.60730716,102200.0,102190.0,0.02083295]
["bitfinex","BTCUSD",1762345018292,0.60730716,102200.0,102190.0,0.17033295]
["bitfinex","BTCUSD",1762345018507,0.60898017,102200.0,102190.0,0.17033295]
["bitfinex","BTCUSD",1762345019493,0.60898017,102200.0,102190.0,0.1495]
["bitfinex","BTCUSD",1762345022194,0.64102627,102200.0,102190.0,0.1495]
["bitfinex","BTCUSD",1762345024074,0.64102627,102200.0,102180.0,0.18568228]
["bitfinex","BTCUSD",1762345024282,0.27809595,102190.0,102180.0,0.20525558]
["bitfinex","BTCUSD",1762345024463,0.01137,102190.0,102180.0,0.20525558]
["bitfinex","BTCUSD",1762345024621,0.27809595,102190.0,102180.0,0.20525558]
["bitfinex","BTCUSD",1762345024817,0.27809595,102190.0,102180.0,0.18568228]
["bitfinex","BTCUSD",1762345025216,0.24343595,102190.0,102180.0,0.21662558]
["bitfinex","BTCUSD",1762345025418,0.22785595,102190.0,102180.0,0.23419228]
["bitfinex","BTCUSD",1762345025615,0.27809595,102190.0,102180.0,0.19705228]
["bitfinex","BTCUSD",1762345026750,0.27809595,102190.0,102180.0,0.19905228]
["bitfinex","BTCUSD",1762345027166,0.23922595,102190.0,102180.0,0.21623228]
["bitfinex","BTCUSD",1762345027318,0.23922595,102190.0,102180.0,0.23819228]
["bitfinex","BTCUSD",1762345027515,0.22785595,102190.0,102180.0,0.23819228]
["bitfinex","BTCUSD",1762345028307,0.22978985,102200.0,102180.0,0.08869228]
["bitfinex","BTCUSD",1762345028509,0.22978985,102200.0,102190.0,0.05671138]
["bitfinex","BTCUSD",1762345030625,0.24115985,102200.0,102190.0,0.03475138]
["bitfinex","BTCUSD",1762345030826,0.5078858,102200.0,102190.0,0.01957138]
["bitfinex","BTCUSD",1762345031024,0.50955881,102200.0,102180.0,0.04755228]
["bitfinex","BTCUSD",1762345031283,0.37620731,102190.0,102180.0,0.04755228]
["bitfinex","BTCUSD",1762345031658,0.32596731,102190.0,102180.0,0.06273228]
["bitfinex","BTCUSD",1762345031862,0.32596731,102190.0,102180.0,0.08469228]
["bitfinex","BTCUSD",1762345032005,0.22785595,102190.0,102180.0,0.08469228]
["bitfinex","BTCUSD",1762345032690,0.22785595,102190.0,102180.0,0.06273228]
["bitfinex","BTCUSD",1762345032822,0.25480595,102190.0,102180.0,0.06273228]
["bitfinex","BTCUSD",1762345033024,0.27809595,102190.0,102180.0,0.04755228]
["bitfinex","BTCUSD",1762345033602,0.27809595,102190.0,102180.0,0.08469228]
["bitfinex","BTCUSD",1762345033603,0.22785595,102190.0,102180.0,0.08469228]
["bitfinex","BTCUSD",1762345033975,0.22785595,102190.0,102180.0,0.08869228]
["bitfinex","BTCUSD",1762345034207,0.22785595,102190.0,102180.0,0.10562965]
["bitfinex","BTCUSD",1762345034737,0.24115985,102200.0,102180.0,0.10562965]
["bitfinex","BTCUSD",1762345034738,0.0133039,102200.0,102180.0,0.10562965]
["bitfinex","BTCUSD",1762345034940,0.24115985,102200.0,102190.0,0.03475138]
["bitfinex","BTCUSD",1762345036262,0.5078858,102200.0,102190.0,0.01957138]
["bitfinex","BTCUSD",1762345036752,0.22978985,102200.0,102190.0,0.05671138]
["bitfinex","BTCUSD",1762345036927,0.22978985,102200.0,102190.0,0.03475138]
["bitfinex","BTCUSD",1762345037119,0.23146286,102200.0,102190.0,0.03475138]
["bitfinex","BTCUSD",1762345038172,0.23146286,102200.0,102190.0,0.07093366]
["bitfinex","BTCUSD",1762345039171,0.00360691,102200.0,102190.0,0.41589366]
["bitfinex","BTCUSD",1762345039370,0.22805595,102230.0,102200.0,0.03618228]
["bitfinex","BTCUSD",1762345039541,0.10968136,102230.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762345039720,0.01137,102220.0,102200.0,0.12022938]
["bitfinex","BTCUSD",1762345039921,0.02695,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762345040117,0.05024,102220.0,102210.0,0.03618228]
["bitfinex","BTCUSD",1762345040316,0.05024,102220.0,102190.0,0.09826938]
["bitfinex","BTCUSD",1762345040538,0.09811136,102200.0,102190.0,0.08211099]
["bitfinex","BTCUSD",1762345040812,0.32596731,102200.0,102190.0,0.11551835]
["bitfinex","BTCUSD",1762345041103,0.32596731,102200.0,102190.0,0.09929099]
["bitfinex","BTCUSD",1762345041322,0.35291731,102200.0,102190.0,0.08411099]
["bitfinex","BTCUSD",1762345041529,0.37620731,102200.0,102190.0,0.08411099]
["bitfinex","BTCUSD",1762345042050,0.37620731,102200.0,102190.0,0.04916228]
["bitfinex","BTCUSD",1762345042878,0.37620731,102200.0,102190.0,0.04716228]
["bitfinex","BTCUSD",1762345043096,0.37620731,102200.0,102190.0,0.04916228]
["bitfinex","BTCUSD",1762345044218,0.37620731,102200.0,102190.0,0.05116228]
["bitfinex","BTCUSD",1762345048338,0.14835136,102200.0,102190.0,0.05116228]
["bitfinex","BTCUSD",1762345048767,0.45219708,102200.0,102190.0,0.05116228]
["bitfinex","BTCUSD",1762345050091,0.45219708,102200.0,102190.0,0.04916228]
["bitfinex","BTCUSD",1762345050520,0.45219708,102200.0,102190.0,0.04716228]
["bitfinex","BTCUSD",1762345052969,0.45219708,102200.0,102190.0,0.01098]
["bitfinex","BTCUSD",1762345053264,0.45219708,102200.0,102180.0,0.18444871]
["bitfinex","BTCUSD",1762345053475,0.01146,102190.0,102180.0,0.22063099]
["bitfinex","BTCUSD",1762345053901,0.01146,102190.0,102180.0,0.23718099]
["bitfinex","BTCUSD",1762345054110,0.05103,102190.0,102180.0,0.23718099]
["bitfinex","BTCUSD",1762345054535,0.05103,102190.0,102180.0,0.22063099]
["bitfinex","BTCUSD",1762345056908,0.35487572,102190.0,102170.0,0.12768084]
["bitfinex","BTCUSD",1762345057153,0.01171,102180.0,102170.0,0.08211099]
["bitfinex","BTCUSD",1762345057363,0.14939136,102180.0,102170.0,0.04716228]
["bitfinex","BTCUSD",1762345058437,0.12488988,102180.0,102170.0,0.04716228]
["bitfinex","BTCUSD",1762345058644,0.12488988,102180.0,102170.0,0.06740228]
["bitfinex","BTCUSD",1762345058868,0.02963623,102200.0,102180.0,0.04618227]
["bitfinex","BTCUSD",1762345059084,0.00027078,102200.0,102190.0,0.81531936]
["bitfinex","BTCUSD",1762345059266,0.00027078,102200.0,102190.0,0.86766003]
["bitfinex","BTCUSD",1762345059672,0.13457136,102230.0,102200.0,0.00041722]
["bitfinex","BTCUSD",1762345059872,0.13461971,102230.0,102200.0,0.07685682]
["bitfinex","BTCUSD",1762345060097,0.43846543,102230.0,102210.0,0.01098]
["bitfinex","BTCUSD",1762345060714,0.01171,102220.0,102210.0,0.01098]
["bitfinex","BTCUSD",1762345061099,0.01171,102220.0,102210.0,0.02722]
["bitfinex","BTCUSD",1762345061778,0.43846543,102230.0,102210.0,0.04918]
["bitfinex","BTCUSD",1762345063281,0.001,102220.0,102210.0,0.04918]
["bitfinex","BTCUSD",1762345063740,0.001,102220.0,102210.0,0.08536228]
["bitfinex","BTCUSD",1762345064752,0.11306971,102230.0,102210.0,0.08536228]
["bitfinex","BTCUSD",1762345065173,0.11006971,102230.0,102210.0,0.23486228]
["bitfinex","BTCUSD",1762345065330,0.41591543,102230.0,102220.0,0.01956564]
["bitfinex","BTCUSD",1762345065763,0.41391543,102230.0,102220.0,0.01956564]
["bitfinex","BTCUSD",1762345066015,0.41391543,102230.0,102220.0,0.03580564]
["bitfinex","BTCUSD",1762345066237,0.41491543,102230.0,102220.0,0.03580564]
["bitfinex","BTCUSD",1762345066669,0.41391543,102230.0,102220.0,0.03580564]
["bitfinex","BTCUSD",1762345067100,0.31580407,102230.0,102220.0,0.03580564]
["bitfinex","BTCUSD",1762345067290,0.01195835,102230.0,102220.0,0.05776564]
["bitfinex","BTCUSD",1762345067527,0.00024835,102230.0,102220.0,0.05776564]
["bitfinex","BTCUSD",1762345067737,0.00124835,102230.0,102220.0,0.05776564]
["bitfinex","BTCUSD",1762345067954,0.00124835,102230.0,102220.0,0.24344792]
["bitfinex","BTCUSD",1762345068168,0.00124835,102230.0,102220.0,0.22388228]
["bitfinex","BTCUSD",1762345068419,0.00124835,102230.0,102220.0,0.25328203]
["bitfinex","BTCUSD",1762345068884,0.00224835,102230.0,102220.0,0.25328203]
["bitfinex","BTCUSD",1762345069096,0.35737407,102230.0,102220.0,0.17889975]
["bitfinex","BTCUSD",1762345069314,0.35637407,102230.0,102210.0,0.01098]
["bitfinex","BTCUSD",1762345069500,0.45323708,102220.0,102210.0,0.01098]
["bitfinex","BTCUSD",1762345069716,0.45323708,102220.0,102200.0,0.02982173]
["bitfinex","BTCUSD",1762345072278,0.33057572,102210.0,102200.0,0.02982173]
["bitfinex","BTCUSD",1762345072478,0.35512572,102210.0,102200.0,0.0365995]
["bitfinex","BTCUSD",1762345073181,0.33057572,102210.0,102200.0,0.0365995]
["bitfinex","BTCUSD",1762345073320,0.35512572,102210.0,102200.0,0.00041722]
["bitfinex","BTCUSD",1762345073532,0.35512572,102210.0,102200.0,0.00341722]
["bitfinex","BTCUSD",1762345073743,0.35950835,102230.0,102200.0,0.04161722]
["bitfinex","BTCUSD",1762345073950,0.34035407,102230.0,102210.0,0.04918]
["bitfinex","BTCUSD",1762345074252,0.34035407,102230.0,102220.0,0.01956564]
["bitfinex","BTCUSD",1762345074487,0.35537407,102230.0,102220.0,0.01956564]
["bitfinex","BTCUSD",1762345074988,0.34937407,102230.0,102220.0,0.02531564]
["bitfinex","BTCUSD",1762345075138,0.34937407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345076534,0.35437407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345076907,0.34937407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345077296,0.35037407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345077499,0.35137407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345078316,0.32682407,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345078668,0.32734312,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345078806,0.35096312,102230.0,102220.0,0.00575]
["bitfinex","BTCUSD",1762345081904,0.35096312,102230.0,102210.0,0.01098]
["bitfinex","BTCUSD",1762345082065,0.45283708,102220.0,102210.0,0.04716228]
["bitfinex","BTCUSD",1762345083420,0.42921708,102220.0,102210.0,0.04716228]
["bitfinex","BTCUSD",1762345083992,0.45283708,102220.0,102210.0,0.04716228]
["bitfinex","BTCUSD",1762345084197,0.45283708,102220.0,102210.0,0.04816228]
["bitfinex","BTCUSD",1762345084397,0.45283708,102220.0,102210.0,0.04916228]
["bitfinex","BTCUSD",1762345085102,0.45283708,102220.0,102210.0,0.03818228]
["bitfinex","BTCUSD",1762345085974,0.45283708,102220.0,102210.0,0.03718228]
["bitfinex","BTCUSD",1762345086775,0.02826,102220.0,102210.0,0.06442228]
["bitfinex","BTCUSD",1762345086921,0.01253,102220.0,102210.0,0.08713228]
["bitfinex","BTCUSD",1762345087331,0.01280191,102220.0,102210.0,0.08713228]
["bitfinex","BTCUSD",1762345087552,0.00127191,102220.0,102210.0,0.08613228]
["bitfinex","BTCUSD",1762345087942,0.15126327,102220.0,102210.0,0.04716228]
["bitfinex","BTCUSD",1762345088637,0.12764327,102220.0,102210.0,0.04716228]
["bitfinex","BTCUSD",1762345089379,0.11191327,102220.0,102210.0,0.06342228]
["bitfinex","BTCUSD",1762345089583,0.10038327,102220.0,102210.0,0.06342228]
["bitfinex","BTCUSD",1762345090005,0.10038327,102220.0,102210.0,0.08613228]
["bitfinex","BTCUSD",1762345090291,0.00227191,102220.0,102210.0,0.08613228]
["bitfinex","BTCUSD",1762345090642,0.12764327,102220.0,102210.0,0.06342228]
["bitfinex","BTCUSD",1762345090970,0.12764327,102220.0,102210.0,0.0638395]
["bitfinex","BTCUSD",1762345091221,0.12764327,102220.0,102210.0,0.01139722]
["bitfinex","BTCUSD",1762345091222,0.15126327,102220.0,102210.0,0.01139722]
["bitfinex","BTCUSD",1762345093338,0.12764327,102220.0,102210.0,0.01139722]
["bitfinex","BTCUSD",1762345093539,0.12764327,102220.0,102210.0,0.02765722]
["bitfinex","BTCUSD",1762345093540,0.10038327,102220.0,102210.0,0.02765722]
["bitfinex","BTCUSD",1762345093771,0.00227191,102220.0,102210.0,0.05036722]
["bitfinex","BTCUSD",1762345095466,0.00227191,102220.0,102210.0,0.06993477]
["bitfinex","BTCUSD",1762345096002,0.00227191,102220.0,102210.0,0.14102718]
["bitfinex","BTCUSD",1762345096218,0.00227191,102220.0,102210.0,0.29147921]
["bitfinex","BTCUSD",1762345096364,0.00127191,102220.0,102210.0,0.27191166]
["bitfinex","BTCUSD",1762345096704,0.00027191,102220.0,102210.0,0.27191166]
["bitfinex","BTCUSD",1762345096937,0.00027191,102220.0,102210.0,0.66879841]
["bitfinex","BTCUSD",1762345097109,0.00027191,102220.0,102210.0,0.63488828]
["bitfinex","BTCUSD",1762345097638,0.00027191,102220.0,102210.0,0.63388828]
["bitfinex","BTCUSD",1762345097774,0.00027191,102220.0,102210.0,0.46289017]
["bitfinex","BTCUSD",1762345097983,0.00027191,102220.0,102210.0,0.49780949]
["bitfinex","BTCUSD",1762345098624,0.00027191,102220.0,102210.0,0.49680949]
["bitfinex","BTCUSD",1762345098985,0.00027191,102220.0,102210.0,0.49980949]
["bitfinex","BTCUSD",1762345099392,0.00027191,102220.0,102210.0,0.50280949]
["bitfinex","BTCUSD",1762345102022,0.00027191,102220.0,102210.0,0.56600153]
["bitfinex","BTCUSD",1762345102627,0.00027191,102220.0,102210.0,0.60090106]
["bitfinex","BTCUSD",1762345105171,0.00027191,102220.0,102210.0,0.56600153]
["bitfinex","BTCUSD",1762345105998,0.00027191,102220.0,102210.0,0.64103805]
["bitfinex","BTCUSD",1762345106582,0.00027191,102220.0,102210.0,0.67593508]
["bitfinex","BTCUSD",1762345108003,0.016,102240.0,102220.0,0.03618228]
["bitfinex","BTCUSD",1762345108204,0.01648347,102240.0,102230.0,0.04579372]
["bitfinex","BTCUSD",1762345108325,0.24415445,102240.0,102230.0,0.06917372]
["bitfinex","BTCUSD",1762345109376,0.24415445,102240.0,102230.0,0.04961]
["bitfinex","BTCUSD",1762345109788,0.75064641,102240.0,102220.0,0.04585681]
["bitfinex","BTCUSD",1762345109940,0.22767098,102230.0,102220.0,0.01098]
["bitfinex","BTCUSD",1762345110135,0.22767098,102230.0,102220.0,0.03436]
["bitfinex","BTCUSD",1762345110486,0.24415445,102240.0,102230.0,0.03618228]
["bitfinex","BTCUSD",1762345110688,0.24415445,102240.0,102230.0,0.07481228]
["bitfinex","BTCUSD",1762345110898,0.24415445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345111120,0.24615445,102240.0,102230.0,0.07481228]
["bitfinex","BTCUSD",1762345112040,0.24815445,102240.0,102230.0,0.07481228]
["bitfinex","BTCUSD",1762345112562,0.24815445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345112879,0.24615445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345113240,0.24815445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345113383,0.24615445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345113584,0.24415445,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345113821,0.24464871,102240.0,102230.0,0.094376]
["bitfinex","BTCUSD",1762345114425,0.24464871,102240.0,102230.0,0.07481228]
["bitfinex","BTCUSD",1762345117647,0.0002,102250.0,102230.0,0.88745584]
["bitfinex","BTCUSD",1762345117855,0.0002,102260.0,102250.0,0.36918227]
["bitfinex","BTCUSD",1762345118088,0.0002,102260.0,102250.0,0.45347767]
["bitfinex","BTCUSD",1762345118279,0.0002,102260.0,102250.0,0.5031889]
["bitfinex","BTCUSD",1762345118483,0.0002,102260.0,102250.0,0.46839768]
["bitfinex","BTCUSD",1762345119370,0.0002,102260.0,102250.0,0.70606865]
["bitfinex","BTCUSD",1762345119670,0.0002,102260.0,102250.0,0.87912849]
["bitfinex","BTCUSD",1762345120215,0.0002,102260.0,102250.0,0.91387277]
["bitfinex","BTCUSD",1762345120415,0.0002,102260.0,102250.0,0.8289243]
["bitfinex","BTCUSD",1762345120764,0.0002,102260.0,102250.0,0.8309243]
["bitfinex","BTCUSD",1762345121234,0.0002,102260.0,102250.0,0.8319243]
["bitfinex","BTCUSD",1762345121662,0.0002,102260.0,102250.0,0.905956]
["bitfinex","BTCUSD",1762345121868,0.0002,102260.0,102250.0,0.67828502]
["bitfinex","BTCUSD",1762345121987,0.0002,102260.0,102250.0,0.56077088]
["bitfinex","BTCUSD",1762345122350,0.00028,102270.0,102260.0,0.04618227]
["bitfinex","BTCUSD",1762345122561,0.00028,102270.0,102260.0,0.39516638]
["bitfinex","BTCUSD",1762345122758,0.00028,102270.0,102260.0,0.3806084]
["bitfinex","BTCUSD",1762345123096,0.00028,102270.0,102260.0,0.34589117]
["bitfinex","BTCUSD",1762345124066,0.00028,102270.0,102260.0,0.34889117]
["bitfinex","BTCUSD",1762345124408,0.00102109,102270.0,102260.0,0.34889117]
["bitfinex","BTCUSD",1762345125260,0.00102109,102270.0,102260.0,0.12122019]
["bitfinex","BTCUSD",1762345125462,0.00102109,102270.0,102260.0,0.36844915]
["bitfinex","BTCUSD",1762345125636,0.00102109,102270.0,102260.0,0.12122019]
["bitfinex","BTCUSD",1762345125835,0.00102109,102270.0,102260.0,0.36844915]
["bitfinex","BTCUSD",1762345126066,0.00102109,102270.0,102260.0,0.57656215]
["bitfinex","BTCUSD",1762345126619,0.00102109,102270.0,102260.0,0.12122019]
["bitfinex","BTCUSD",1762345126857,0.00102109,102270.0,102260.0,0.59112013]
["bitfinex","BTCUSD",1762345127065,0.00102109,102270.0,102260.0,0.57656215]
["bitfinex","BTCUSD",1762345127472,0.0002,102280.0,102270.0,0.83952422]
["bitfinex","BTCUSD",1762345127808,0.0002,102310.0,102300.0,0.03618228]
["bitfinex","BTCUSD",1762345128012,0.0002,102310.0,102300.0,0.07181262]
["bitfinex","BTCUSD",1762345128226,0.0002,102310.0,102300.0,0.09673262]
["bitfinex","BTCUSD",1762345128650,0.0002,102310.0,102300.0,0.09687557]
["bitfinex","BTCUSD",1762345128903,0.0002,102310.0,102300.0,0.32454655]
["bitfinex","BTCUSD",1762345129128,0.0002,102310.0,102300.0,0.30499621]
["bitfinex","BTCUSD",1762345129333,0.0002,102310.0,102300.0,0.85566719]
["bitfinex","BTCUSD",1762345129512,0.0002,102310.0,102300.0,0.92624568]
["bitfinex","BTCUSD",1762345130272,0.0002,102310.0,102300.0,0.89160178]
["bitfinex","BTCUSD",1762345130987,0.0002,102310.0,102300.0,0.89360178]
["bitfinex","BTCUSD",1762345131419,0.0002,102310.0,102300.0,0.89160178]
["bitfinex","BTCUSD",1762345131783,0.0002,102310.0,102300.0,0.89560178]
["bitfinex","BTCUSD",1762345131988,0.0002,102310.0,102300.0,0.90060178]
["bitfinex","BTCUSD",1762345133253,0.0002,102310.0,102300.0,0.87466718]
["bitfinex","BTCUSD",1762345133588,0.00118759,102310.0,102300.0,0.87466718]
["bitfinex","BTCUSD",1762345135033,0.00118759,102310.0,102300.0,0.63699621]
["bitfinex","BTCUSD",1762345135599,0.00118759,102310.0,102300.0,0.62799621]
["bitfinex","BTCUSD",1762345136162,0.00118759,102310.0,102300.0,0.63099621]
["bitfinex","BTCUSD",1762345136396,0.00118759,102310.0,102300.0,0.40332523]
["bitfinex","BTCUSD",1762345137306,0.00118759,102310.0,102300.0,0.40732523]
["bitfinex","BTCUSD",1762345137484,0.00118759,102310.0,102300.0,0.05940523]
["bitfinex","BTCUSD",1762345137722,0.00118759,102310.0,102300.0,0.04786295]
["bitfinex","BTCUSD",1762345137872,0.00118759,102310.0,102300.0,0.10359557]
["bitfinex","BTCUSD",1762345138464,0.00118759,102310.0,102300.0,0.09659557]
["bitfinex","BTCUSD",1762345138886,0.00218759,102310.0,102300.0,0.09659557]
["bitfinex","BTCUSD",1762345139039,0.00218759,102310.0,102300.0,0.09859557]
["bitfinex","BTCUSD",1762345139846,0.00218759,102310.0,102300.0,0.07904523]
["bitfinex","BTCUSD",1762345140471,0.00218759,102310.0,102300.0,0.07704523]
["bitfinex","BTCUSD",1762345141870,0.00218759,102310.0,102300.0,0.05240523]
["bitfinex","BTCUSD",1762345142040,0.00218759,102310.0,102300.0,0.07704523]
["bitfinex","BTCUSD",1762345142249,0.02929759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345142453,0.05214759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345143014,0.02929759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345143211,0.05214759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345143638,0.15025895,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345145512,0.05214759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345146686,0.02929759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345147097,0.05214759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345147310,0.15025895,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345147526,0.48859326,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345147774,0.15025895,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345147980,0.16573562,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345148405,0.87047259,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345148615,0.79611659,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345149717,0.80011659,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345150139,0.79911659,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345150565,0.80111659,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345150777,0.38014759,102310.0,102300.0,0.01551295]
["bitfinex","BTCUSD",1762345150991,0.38014759,102310.0,102300.0,0.09588557]
["bitfinex","BTCUSD",1762345150992,0.00718759,102310.0,102300.0,0.09588557]
["bitfinex","BTCUSD",1762345151431,0.03429759,102310.0,102300.0,0.07124557]
["bitfinex","BTCUSD",1762345151681,0.03429759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345151682,0.05714759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345151950,0.05314759,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345152145,0.14925895,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345153183,0.16873562,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345153603,0.49159326,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345153822,0.47611659,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345154255,0.15325895,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345154469,0.16873562,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345154677,0.15325895,102310.0,102300.0,0.00014295]
["bitfinex","BTCUSD",1762345154892,0.00518759,102310.0,102300.0,0.04015295]
["bitfinex","BTCUSD",1762345155106,0.00818759,102310.0,102300.0,0.07633523]
["bitfinex","BTCUSD",1762345155309,0.02020759,102310.0,102300.0,0.07124557]
["bitfinex","BTCUSD",1762345155516,0.05814759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345156131,0.05414759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345156470,0.03129759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345156961,0.02829759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345158178,0.03029759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345158737,0.03229759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345159110,0.03229759,102310.0,102300.0,0.05169523]
["bitfinex","BTCUSD",1762345159372,0.01720759,102310.0,102300.0,0.05169523]
["bitfinex","BTCUSD",1762345159931,0.05514759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345160996,0.03229759,102310.0,102300.0,0.03632523]
["bitfinex","BTCUSD",1762345161736,0.03229759,102310.0,102300.0,0.05587557]
["bitfinex","BTCUSD",1762345161963,0.03229759,102310.0,102300.0,0.22074557]
["bitfinex","BTCUSD",1762345161964,0.01720759,102310.0,102300.0,0.22074557]
["bitfinex","BTCUSD",1762345162179,0.01720759,102310.0,102300.0,0.20119523]
["bitfinex","BTCUSD",1762345162378,0.01720759,102310.0,102300.0,0.22074557]
["bitfinex","BTCUSD",1762345162580,0.01720759,102310.0,102300.0,0.20119523]
["bitfinex","BTCUSD",1762345162962,0.01720759,102310.0,102300.0,0.22074557]
["bitfinex","BTCUSD",1762345163165,0.01720759,102310.0,102300.0,0.20119523]
["bitfinex","BTCUSD",1762345163376,0.0292453,102310.0,102300.0,0.18582523]
["bitfinex","BTCUSD",1762345163568,0.0412653,102310.0,102300.0,0.18582523]
["bitfinex","BTCUSD",1762345164281,0.0184153,102310.0,102300.0,0.18582523]
["bitfinex","BTCUSD",1762345164638,0.01202,102310.0,102300.0,0.20119523]
["bitfinex","BTCUSD",1762345165135,0.22578136,102320.0,102300.0,0.23451523]
["bitfinex","BTCUSD",1762345165833,0.1002,102320.0,102310.0,0.10044071]
["bitfinex","BTCUSD",1762345166625,0.1042,102320.0,102310.0,0.10044071]
["bitfinex","BTCUSD",1762345167074,0.1042,102320.0,102310.0,0.12644987]
["bitfinex","BTCUSD",1762345168243,0.1002,102320.0,102310.0,0.12644987]
["bitfinex","BTCUSD",1762345168651,0.1012,102320.0,102310.0,0.16109377]
["bitfinex","BTCUSD",1762345170488,0.1012,102320.0,102310.0,0.12644987]
["bitfinex","BTCUSD",1762345171342,0.14613,102320.0,102310.0,0.06219144]
["bitfinex","BTCUSD",1762345171542,0.14637678,102320.0,102310.0,0.06219144]
["bitfinex","BTCUSD",1762345171685,0.12170678,102320.0,102310.0,0.06614144]
["bitfinex","BTCUSD",1762345171881,0.12170678,102320.0,102310.0,0.08354144]
["bitfinex","BTCUSD",1762345172102,0.10469678,102320.0,102310.0,0.10678144]
["bitfinex","BTCUSD",1762345172272,0.10044678,102320.0,102310.0,0.12525882]
["bitfinex","BTCUSD",1762345172675,0.10044678,102320.0,102310.0,0.15990272]
["bitfinex","BTCUSD",1762345173116,0.10044678,102320.0,102310.0,0.12372044]
["bitfinex","BTCUSD",1762345173309,0.10044678,102320.0,102310.0,0.15990272]
["bitfinex","BTCUSD",1762345173546,0.10044678,102320.0,102310.0,0.12525882]
["bitfinex","BTCUSD",1762345173956,0.10044678,102320.0,102310.0,0.22337018]
["bitfinex","BTCUSD",1762345174151,0.08602607,102320.0,102310.0,0.2395367]
["bitfinex","BTCUSD",1762345174401,0.08602607,102320.0,102310.0,0.16738204]
["bitfinex","BTCUSD",1762345174611,0.08602607,102320.0,102310.0,0.13496461]
["bitfinex","BTCUSD",1762345174813,0.08602607,102320.0,102310.0,0.13396461]
["bitfinex","BTCUSD",1762345175324,0.08602607,102320.0,102310.0,0.16001616]
["bitfinex","BTCUSD",1762345175516,0.08602607,102320.0,102310.0,0.16401616]
["bitfinex","BTCUSD",1762345175727,0.08602607,102320.0,102310.0,0.13796461]
["bitfinex","BTCUSD",1762345176228,0.08602607,102320.0,102310.0,0.16401344]
["bitfinex","BTCUSD",1762345176660,0.08602607,102320.0,102310.0,0.31351344]
["bitfinex","BTCUSD",1762345176847,0.08602607,102320.0,102310.0,0.29396501]
["bitfinex","BTCUSD",1762345178403,0.08602607,102320.0,102310.0,0.31988204]
["bitfinex","BTCUSD",1762345178609,0.08602607,102320.0,102310.0,0.29394291]
["bitfinex","BTCUSD",1762345181797,0.08602607,102320.0,102310.0,0.61694291]
["bitfinex","BTCUSD",1762345181994,0.08602607,102320.0,102310.0,0.64288204]
["bitfinex","BTCUSD",1762345182779,0.11346607,102320.0,102310.0,0.28024204]
["bitfinex","BTCUSD",1762345182947,0.09762607,102320.0,102310.0,0.29276354]
["bitfinex","BTCUSD",1762345183305,0.08602607,102320.0,102310.0,0.29276354]
["bitfinex","BTCUSD",1762345183909,0.08602607,102320.0,102310.0,0.28876354]
["bitfinex","BTCUSD",1762345186430,0.08602607,102320.0,102310.0,0.28976354]
["bitfinex","BTCUSD",1762345187136,0.09762607,102320.0,102310.0,0.26654354]
["bitfinex","BTCUSD",1762345187386,0.08602607,102320.0,102310.0,0.28976354]
["bitfinex","BTCUSD",1762345191871,0.08602607,102320.0,102310.0,0.61276354]
["bitfinex","BTCUSD",1762345193511,0.08602607,102320.0,102310.0,0.58671618]
["bitfinex","BTCUSD",1762345194464,0.08602607,102320.0,102310.0,0.63868204]
["bitfinex","BTCUSD",1762345200227,0.08602607,102320.0,102310.0,0.60403814]
["bitfinex","BTCUSD",1762345201387,0.08602607,102320.0,102310.0,0.60603814]
["bitfinex","BTCUSD",1762345201978,0.08602607,102320.0,102310.0,1.00722224]
["bitfinex","BTCUSD",1762345202142,0.08602607,102320.0,102310.0,1.04111781]
["bitfinex","BTCUSD",1762345202600,0.08602607,102320.0,102310.0,1.04011781]
["bitfinex","BTCUSD",1762345202947,0.08602607,102320.0,102310.0,0.98815195]
["bitfinex","BTCUSD",1762345203166,0.08602607,102320.0,102310.0,0.73937459]
["bitfinex","BTCUSD",1762345203342,0.08602607,102320.0,102310.0,0.68707921]
["bitfinex","BTCUSD",1762345205077,0.08602607,102320.0,102310.0,0.99015195]
["bitfinex","BTCUSD",1762345205661,0.08602607,102320.0,102310.0,1.05993951]
["bitfinex","BTCUSD",1762345207282,0.08602607,102320.0,102310.0,0.99015195]
["bitfinex","BTCUSD",1762345208538,0.08602607,102320.0,102310.0,0.68707921]
["bitfinex","BTCUSD",1762345208724,0.08602607,102320.0,102310.0,0.99015195]
["bitfinex","BTCUSD",1762345215219,0.08602607,102320.0,102310.0,1.00015194]
["bitfinex","BTCUSD",1762345215418,0.08602607,102320.0,102310.0,0.76686676]
["bitfinex","BTCUSD",1762345215615,0.08602607,102320.0,102310.0,1.09930257]
["bitfinex","BTCUSD",1762345216056,0.08602607,102320.0,102310.0,1.10930337]
["bitfinex","BTCUSD",1762345219686,0.07044331,102350.0,102340.0,0.03618228]
["bitfinex","BTCUSD",1762345219960,0.07044331,102350.0,102340.0,0.17274086]
["bitfinex","BTCUSD",1762345220383,0.07118355,102350.0,102340.0,0.19685086]
["bitfinex","BTCUSD",1762345220607,0.07118355,102350.0,102340.0,0.26104268]
["bitfinex","BTCUSD",1762345220835,0.07118355,102350.0,102340.0,0.24149998]
["bitfinex","BTCUSD",1762345221049,0.07166762,102350.0,102340.0,0.24149998]
["bitfinex","BTCUSD",1762345221690,0.07166762,102350.0,102340.0,0.90221015]
["bitfinex","BTCUSD",1762345221905,0.07166762,102350.0,102340.0,0.95481303]
["bitfinex","BTCUSD",1762345222142,0.07166762,102350.0,102340.0,0.92091746]
["bitfinex","BTCUSD",1762345222425,0.07166762,102350.0,102340.0,0.92191746]
["bitfinex","BTCUSD",1762345222634,0.07166762,102350.0,102340.0,0.9948142]
["bitfinex","BTCUSD",1762345223339,0.07166762,102350.0,102340.0,0.9772746]
["bitfinex","BTCUSD",1762345223554,0.07166762,102350.0,102340.0,1.01117017]
["bitfinex","BTCUSD",1762345223753,0.07166762,102350.0,102340.0,0.95805123]
["bitfinex","BTCUSD",1762345224176,0.07166762,102350.0,102340.0,0.95905123]
["bitfinex","BTCUSD",1762345224631,0.07166762,102350.0,102340.0,0.95805123]
["bitfinex","BTCUSD",1762345225031,0.07166762,102350.0,102340.0,0.96205123]
["bitfinex","BTCUSD",1762345225227,0.07166762,102350.0,102340.0,1.01412484]
["bitfinex","BTCUSD",1762345225976,0.07166762,102350.0,102340.0,1.01512484]
["bitfinex","BTCUSD",1762345230429,0.07166762,102350.0,102340.0,1.1661022]
["bitfinex","BTCUSD",1762345231671,0.04232274,102350.0,102340.0,1.34105364]
["bitfinex","BTCUSD",1762345231881,0.04232274,102350.0,102340.0,1.41071218]
["bitfinex","BTCUSD",1762345232090,0.04232274,102350.0,102340.0,1.42071217]
["bitfinex","BTCUSD",1762345232287,0.0002,102360.0,102350.0,0.08007784]
["bitfinex","BTCUSD",1762345232489,0.0002,102360.0,102350.0,1.02267281]
["bitfinex","BTCUSD",1762345232693,0.00044666,102360.0,102350.0,0.97846404]
["bitfinex","BTCUSD",1762345233240,0.0019999,102370.0,102360.0,0.04618227]
["bitfinex","BTCUSD",1762345233438,0.0019999,102370.0,102360.0,0.73699936]
["bitfinex","BTCUSD",1762345233766,0.00224654,102370.0,102360.0,0.73699936]
["bitfinex","BTCUSD",1762345234743,0.00224654,102370.0,102360.0,1.05999936]
["bitfinex","BTCUSD",1762345234951,0.00224654,102370.0,102360.0,1.08297593]
["bitfinex","BTCUSD",1762345235170,0.00224654,102370.0,102360.0,1.06335593]
["bitfinex","BTCUSD",1762345235830,0.00224654,102370.0,102360.0,1.06735593]
["bitfinex","BTCUSD",1762345236034,0.00224654,102370.0,102360.0,1.11935789]
["bitfinex","BTCUSD",1762345236437,0.00224654,102370.0,102360.0,1.14874797]
["bitfinex","BTCUSD",1762345237063,0.00224654,102370.0,102360.0,0.63341222]
["bitfinex","BTCUSD",1762345237264,0.00224654,102370.0,102360.0,0.59738807]
["bitfinex","BTCUSD",1762345237460,0.00224654,102370.0,102360.0,0.56120579]
["bitfinex","BTCUSD",1762345237688,0.00224654,102370.0,102360.0,0.78823084]
["bitfinex","BTCUSD",1762345237897,0.00224654,102370.0,102360.0,1.05143817]
["bitfinex","BTCUSD",1762345238091,0.00224654,102370.0,102360.0,1.07395633]
["bitfinex","BTCUSD",1762345238304,0.00224654,102370.0,102360.0,1.06995633]
["bitfinex","BTCUSD",1762345238645,0.00224654,102370.0,102360.0,1.07195633]
["bitfinex","BTCUSD",1762345238842,0.00224654,102370.0,102360.0,0.87755804]
["bitfinex","BTCUSD",1762345239043,0.24175159,102370.0,102360.0,0.13852817]
["bitfinex","BTCUSD",1762345239268,0.24175159,102370.0,102360.0,0.41741833]
["bitfinex","BTCUSD",1762345239269,0.01472654,102370.0,102360.0,0.41741833]
["bitfinex","BTCUSD",1762345239467,0.01472654,102370.0,102360.0,0.11106173]
["bitfinex","BTCUSD",1762345239694,0.00224654,102370.0,102360.0,0.64444338]
["bitfinex","BTCUSD",1762345239906,0.00224654,102370.0,102360.0,0.68506238]
["bitfinex","BTCUSD",1762345240114,0.00224654,102370.0,102360.0,0.91208743]
["bitfinex","BTCUSD",1762345240320,0.00224654,102370.0,102360.0,0.71968914]
["bitfinex","BTCUSD",1762345240488,0.00424654,102370.0,102360.0,0.71968914]
["bitfinex","BTCUSD",1762345241503,0.00424654,102370.0,102360.0,0.49266409]
["bitfinex","BTCUSD",1762345241674,0.00424654,102370.0,102360.0,0.49366409]
["bitfinex","BTCUSD",1762345241878,0.00424654,102370.0,102360.0,0.72068914]
["bitfinex","BTCUSD",1762345242081,0.00224654,102370.0,102360.0,0.71968914]
["bitfinex","BTCUSD",1762345242544,0.00424654,102370.0,102360.0,0.71968914]
["bitfinex","BTCUSD",1762345242841,0.00424654,102370.0,102360.0,0.72168914]
["bitfinex","BTCUSD",1762345243041,0.00224654,102370.0,102360.0,0.72168914]
["bitfinex","BTCUSD",1762345243242,0.00224654,102370.0,102360.0,0.46868849]
["bitfinex","BTCUSD",1762345243475,0.00224654,102370.0,102360.0,0.69571354]
["bitfinex","BTCUSD",1762345244301,0.00224654,102370.0,102360.0,0.7774071]
["bitfinex","BTCUSD",1762345244510,0.00224654,102370.0,102360.0,1.00443215]
["bitfinex","BTCUSD",1762345244733,0.00224654,102370.0,102360.0,0.97474055]
["bitfinex","BTCUSD",1762345244944,0.00224654,102370.0,102360.0,1.00443215]
["bitfinex","BTCUSD",1762345245146,0.00224654,102370.0,102360.0,0.96980539]
["bitfinex","BTCUSD",1762345245352,0.00224654,102370.0,102360.0,0.97980538]
["bitfinex","BTCUSD",1762345245554,0.00224654,102370.0,102360.0,0.97780538]
["bitfinex","BTCUSD",1762345245972,0.00224654,102370.0,102360.0,0.97980538]
["bitfinex","BTCUSD",1762345246384,0.00224654,102370.0,102360.0,0.97780538]
["bitfinex","BTCUSD",1762345246586,0.00224654,102370.0,102360.0,0.52375528]
["bitfinex","BTCUSD",1762345246791,0.00224654,102370.0,102360.0,0.98180538]
["bitfinex","BTCUSD",1762345246999,0.00224654,102370.0,102360.0,0.98380538]
["bitfinex","BTCUSD",1762345248057,0.00224654,102370.0,102360.0,1.00146196]
["bitfinex","BTCUSD",1762345248675,0.00224654,102370.0,102360.0,0.94180341]
["bitfinex","BTCUSD",1762345249817,0.00224654,102370.0,102360.0,0.93180342]
["bitfinex","BTCUSD",1762345250011,0.00224654,102370.0,102360.0,1.02926431]
["bitfinex","BTCUSD",1762345250225,0.000977,102400.0,102370.0,0.36918227]
["bitfinex","BTCUSD",1762345250425,0.000977,102400.0,102390.0,0.44276882]
["bitfinex","BTCUSD",1762345250873,0.000977,102400.0,102390.0,0.46574882]
["bitfinex","BTCUSD",1762345251051,0.000977,102400.0,102390.0,0.4950956]
["bitfinex","BTCUSD",1762345251271,0.00171669,102400.0,102390.0,0.4950956]
["bitfinex","BTCUSD",1762345251619,0.00171669,102400.0,102390.0,0.49523855]
["bitfinex","BTCUSD",1762345252540,0.00471669,102400.0,102390.0,0.49523855]
["bitfinex","BTCUSD",1762345253346,0.00171669,102400.0,102390.0,0.74830641]
["bitfinex","BTCUSD",1762345253564,0.00171669,102400.0,102390.0,0.46919575]
["bitfinex","BTCUSD",1762345253765,0.00471669,102400.0,102390.0,0.46919575]
["bitfinex","BTCUSD",1762345253984,0.00471669,102400.0,102390.0,0.49888735]
["bitfinex","BTCUSD",1762345254176,0.00171669,102400.0,102390.0,0.49988735]
["bitfinex","BTCUSD",1762345254658,0.00171669,102400.0,102390.0,0.8467208]
["bitfinex","BTCUSD",1762345255762,0.00171669,102400.0,102390.0,0.92849801]
["bitfinex","BTCUSD",1762345255979,0.00371669,102400.0,102390.0,0.92849801]
["bitfinex","BTCUSD",1762345256169,0.01619669,102400.0,102390.0,0.44721575]
["bitfinex","BTCUSD",1762345256396,0.01619669,102400.0,102390.0,0.44621575]
["bitfinex","BTCUSD",1762345256605,0.01419669,102400.0,102390.0,0.44621575]
["bitfinex","BTCUSD",1762345256823,0.03059669,102400.0,102390.0,0.44621575]
["bitfinex","BTCUSD",1762345257035,0.01419669,102400.0,102390.0,0.49534262]
["bitfinex","BTCUSD",1762345257253,0.00171669,102400.0,102390.0,0.49734262]
["bitfinex","BTCUSD",1762345257701,0.00171669,102400.0,102390.0,0.72236767]
["bitfinex","BTCUSD",1762345257918,0.00171669,102400.0,102390.0,0.74941641]
["bitfinex","BTCUSD",1762345259458,0.00371669,102400.0,102390.0,0.74941641]
["bitfinex","BTCUSD",1762345259854,0.00371669,102400.0,102390.0,0.74841641]
["bitfinex","BTCUSD",1762345260160,0.00171669,102400.0,102390.0,0.75041641]
["bitfinex","BTCUSD",1762345260355,0.00171669,102400.0,102390.0,0.97254194]
["bitfinex","BTCUSD",1762345260558,0.00017999,102410.0,102400.0,1.06025741]
["bitfinex","BTCUSD",1762345260768,0.0002,102420.0,102410.0,0.74570732]
["bitfinex","BTCUSD",1762345260987,0.0002,102420.0,102410.0,0.65793449]
["bitfinex","BTCUSD",1762345261186,0.0002,102420.0,102410.0,0.64058905]
["bitfinex","BTCUSD",1762345261422,0.0002,102420.0,102410.0,0.71808235]
["bitfinex","BTCUSD",1762345261588,0.0002,102420.0,102410.0,1.10992601]
["bitfinex","BTCUSD",1762345261786,0.0002,102420.0,102410.0,1.12798892]
["bitfinex","BTCUSD",1762345261989,0.0002,102420.0,102410.0,0.90096387]
["bitfinex","BTCUSD",1762345262208,0.0002,102420.0,102410.0,0.89096388]
["bitfinex","BTCUSD",1762345262370,0.0002,102420.0,102410.0,1.10978337]
["bitfinex","BTCUSD",1762345262770,0.00271964,102430.0,102420.0,0.05618226]
["bitfinex","BTCUSD",1762345262970,0.00271964,102430.0,102420.0,0.92104669]
["bitfinex","BTCUSD",1762345263221,0.00271964,102430.0,102420.0,0.90151926]
["bitfinex","BTCUSD",1762345263452,0.00271964,102430.0,102420.0,0.95341736]
["bitfinex","BTCUSD",1762345263832,0.00271964,102430.0,102420.0,0.94341737]
["bitfinex","BTCUSD",1762345264153,0.00271964,102430.0,102420.0,0.79014739]
["bitfinex","BTCUSD",1762345264293,0.00271964,102430.0,102420.0,0.79414739]
["bitfinex","BTCUSD",1762345264497,0.00271964,102430.0,102420.0,1.02317244]
["bitfinex","BTCUSD",1762345264698,0.00271964,102430.0,102420.0,0.82548005]
["bitfinex","BTCUSD",1762345265257,0.00271964,102430.0,102420.0,1.0525051]
["bitfinex","BTCUSD",1762345265811,0.39671964,102440.0,102430.0,0.10446918]
["bitfinex","BTCUSD",1762345266032,0.39671964,102440.0,102430.0,0.5096096]
["bitfinex","BTCUSD",1762345266249,0.39671964,102440.0,102430.0,0.49008408]
["bitfinex","BTCUSD",1762345266443,0.39671964,102440.0,102430.0,0.45552494]
["bitfinex","BTCUSD",1762345266648,0.39671964,102440.0,102430.0,0.4848576]
["bitfinex","BTCUSD",1762345267025,0.39671964,102440.0,102430.0,0.48500055]
["bitfinex","BTCUSD",1762345267456,0.39671964,102440.0,102430.0,0.63450055]
["bitfinex","BTCUSD",1762345267659,0.39671964,102440.0,102430.0,0.63650055]
["bitfinex","BTCUSD",1762345268081,0.39671964,102440.0,102430.0,0.4094755]
["bitfinex","BTCUSD",1762345268396,0.39671964,102440.0,102430.0,0.63650055]
["bitfinex","BTCUSD",1762345268605,0.39671964,102440.0,102430.0,0.4094755]
["bitfinex","BTCUSD",1762345268743,0.39671964,102440.0,102430.0,0.2599755]
["bitfinex","BTCUSD",1762345268950,0.39671964,102440.0,102430.0,0.20188925]
["bitfinex","BTCUSD",1762345269364,0.39671964,102440.0,102430.0,0.4289143]
["bitfinex","BTCUSD",1762345269767,0.39671964,102440.0,102430.0,0.20188925]
["bitfinex","BTCUSD",1762345269988,0.39671964,102440.0,102430.0,0.4349443]
["bitfinex","BTCUSD",1762345270183,0.39671964,102440.0,102430.0,0.20791925]
["bitfinex","BTCUSD",1762345270512,0.39871964,102440.0,102430.0,0.18482925]
["bitfinex","BTCUSD",1762345270822,0.90379974,102440.0,102430.0,0.02947561]
["bitfinex","BTCUSD",1762345270951,0.39871964,102440.0,102430.0,0.17215697]
["bitfinex","BTCUSD",1762345271304,0.67491469,102440.0,102430.0,0.03047561]
["bitfinex","BTCUSD",1762345271509,0.90292545,102440.0,102430.0,0.03047561]
["bitfinex","BTCUSD",1762345271897,0.90292545,102440.0,102430.0,0.00114295]
["bitfinex","BTCUSD",1762345271898,0.44887535,102440.0,102430.0,0.00114295]
["bitfinex","BTCUSD",1762345272109,0.6759004,102440.0,102430.0,0.00114295]
["bitfinex","BTCUSD",1762345272468,0.90292545,102440.0,102430.0,0.00114295]
["bitfinex","BTCUSD",1762345272921,0.90292545,102440.0,102430.0,0.03732523]
["bitfinex","BTCUSD",1762345274005,0.44887535,102440.0,102430.0,0.03732523]
["bitfinex","BTCUSD",1762345274180,0.90292545,102440.0,102430.0,0.03732523]
["bitfinex","BTCUSD",1762345274504,0.90092545,102440.0,102430.0,0.03632523]
["bitfinex","BTCUSD",1762345274832,0.6789004,102440.0,102430.0,0.03632523]
["bitfinex","BTCUSD",1762345275466,0.40270535,102440.0,102430.0,0.33940963]
["bitfinex","BTCUSD",1762345275746,0.40270535,102440.0,102430.0,0.31631963]
["bitfinex","BTCUSD",1762345276166,0.40270535,102440.0,102430.0,0.30322735]
["bitfinex","BTCUSD",1762345276400,0.40270535,102440.0,102430.0,0.11238458]
["bitfinex","BTCUSD",1762345277548,0.40270535,102440.0,102430.0,0.15018502]
["bitfinex","BTCUSD",1762345277772,0.39770535,102440.0,102430.0,0.14191009]
["bitfinex","BTCUSD",1762345277981,0.39770535,102440.0,102430.0,0.5370062]
["bitfinex","BTCUSD",1762345278193,0.39770535,102440.0,102430.0,0.22323736]
["bitfinex","BTCUSD",1762345278388,0.40270535,102440.0,102430.0,0.90284027]
["bitfinex","BTCUSD",1762345278647,0.40270535,102440.0,102430.0,0.92881902]
["bitfinex","BTCUSD",1762345278875,0.39770535,102440.0,102430.0,0.92881902]
["bitfinex","BTCUSD",1762345279100,0.0385468,102450.0,102440.0,0.46749362]
["bitfinex","BTCUSD",1762345279325,0.0002,102460.0,102450.0,0.04638226]
["bitfinex","BTCUSD",1762345279542,0.0002,102480.0,102460.0,0.65504376]
["bitfinex","BTCUSD",1762345279759,0.0279,102470.0,102460.0,0.39368766]
["bitfinex","BTCUSD",1762345279978,0.0279,102470.0,102460.0,0.75161233]
["bitfinex","BTCUSD",1762345280194,0.01166,102470.0,102460.0,0.72573142]
["bitfinex","BTCUSD",1762345280496,0.01166,102470.0,102460.0,0.78551759]
["bitfinex","BTCUSD",1762345280590,0.0279,102470.0,102460.0,0.7809173]
["bitfinex","BTCUSD",1762345280798,0.05103,102470.0,102460.0,0.45887353]
["bitfinex","BTCUSD",1762345281007,0.05103,102470.0,102460.0,0.55698489]
["bitfinex","BTCUSD",1762345281217,0.05103,102470.0,102460.0,0.52247951]
["bitfinex","BTCUSD",1762345282358,0.0002,102480.0,102470.0,0.04618227]
["bitfinex","BTCUSD",1762345282655,0.0002,102480.0,102470.0,0.76512385]
["bitfinex","BTCUSD",1762345282855,0.43150049,102490.0,102480.0,0.04618227]
["bitfinex","BTCUSD",1762345283056,0.39053187,102490.0,102480.0,0.84371731]
["bitfinex","BTCUSD",1762345283308,10.105,102500.0,102490.0,0.08006201]
["bitfinex","BTCUSD",1762345283457,10.10548467,102500.0,102490.0,0.80213756]
["bitfinex","BTCUSD",1762345283659,10.02895303,102500.0,102490.0,0.83152764]
["bitfinex","BTCUSD",1762345283859,9.99964441,102500.0,102490.0,0.5531619]
["bitfinex","BTCUSD",1762345284063,9.97033579,102500.0,102490.0,0.87474179]
["bitfinex","BTCUSD",1762345284344,9.03320533,102500.0,102490.0,1.26111675]
["bitfinex","BTCUSD",1762345284466,9.00389671,102500.0,102490.0,1.20956273]
["bitfinex","BTCUSD",1762345284672,8.97458809,102500.0,102490.0,1.31256273]
["bitfinex","BTCUSD",1762345284870,8.86200563,102500.0,102490.0,0.73754094]
["bitfinex","BTCUSD",1762345285062,8.83269701,102500.0,102490.0,1.38162848]
["bitfinex","BTCUSD",1762345285270,8.80338839,102500.0,102490.0,0.72465938]
["bitfinex","BTCUSD",1762345285621,8.77407977,102500.0,102490.0,1.36128519]
["bitfinex","BTCUSD",1762345285830,8.74477115,102500.0,102490.0,1.36128519]
["bitfinex","BTCUSD",1762345286026,8.71546253,102500.0,102490.0,1.36128519]
["bitfinex","BTCUSD",1762345286201,8.68615391,102500.0,102490.0,1.21988115]
["bitfinex","BTCUSD",1762345286410,8.65686351,102500.0,102490.0,1.27122628]
["bitfinex","BTCUSD",1762345286617,8.62757311,102500.0,102490.0,1.26122628]
["bitfinex","BTCUSD",1762345286841,8.59828271,102500.0,102490.0,1.26122628]
["bitfinex","BTCUSD",1762345287037,8.56899231,102500.0,102490.0,1.21788115]
["bitfinex","BTCUSD",1762345287233,8.51570191,102500.0,102490.0,1.21788115]
["bitfinex","BTCUSD",1762345287406,8.4424759,102500.0,102490.0,1.21788115]
["bitfinex","BTCUSD",1762345287598,8.4131855,102500.0,102490.0,1.21788115]
["bitfinex","BTCUSD",1762345287821,8.3838951,102500.0,102490.0,1.21788115]
["bitfinex","BTCUSD",1762345288112,8.3253143,102500.0,102490.0,1.61488115]
["bitfinex","BTCUSD",1762345288314,8.2960239,102500.0,102490.0,1.61948586]
["bitfinex","BTCUSD",1762345288517,8.2667335,102500.0,102490.0,1.62648586]
["bitfinex","BTCUSD",1762345288712,8.2374431,102500.0,102490.0,1.74015161]
["bitfinex","BTCUSD",1762345288963,8.2081527,102500.0,102490.0,1.66308586]
["bitfinex","BTCUSD",1762345289109,8.1788623,102500.0,102490.0,1.65608586]
["bitfinex","BTCUSD",1762345289309,8.1495719,102500.0,102490.0,1.66408586]
["bitfinex","BTCUSD",1762345289550,8.12028304,102500.0,102490.0,1.67108586]
["bitfinex","BTCUSD",1762345289874,8.06170532,102500.0,102490.0,1.66308586]
["bitfinex","BTCUSD",1762345290078,8.03389388,102500.0,102490.0,1.66106451]
["bitfinex","BTCUSD",1762345290276,8.00460502,102500.0,102490.0,1.73313026]
["bitfinex","BTCUSD",1762345290430,7.97531616,102500.0,102490.0,1.66406451]
["bitfinex","BTCUSD",1762345290614,7.9460273,102500.0,102490.0,1.66406451]
["bitfinex","BTCUSD",1762345290853,7.9460273,102500.0,102490.0,1.70993332]
["bitfinex","BTCUSD",1762345291035,7.91673844,102500.0,102490.0,1.70993332]
["bitfinex","BTCUSD",1762345291439,7.91673844,102500.0,102490.0,1.76113205]
["bitfinex","BTCUSD",1762345291857,7.91673844,102500.0,102490.0,1.68934977]
["bitfinex","BTCUSD",1762345292182,7.91673844,102500.0,102490.0,1.67934978]
["bitfinex","BTCUSD",1762345292383,7.91673844,102500.0,102490.0,1.47968228]
["bitfinex","BTCUSD",1762345292586,7.91673844,102500.0,102490.0,1.45203943]
["bitfinex","BTCUSD",1762345292908,7.91673844,102500.0,102490.0,0.16779246]
["bitfinex","BTCUSD",1762345293037,7.91673844,102500.0,102490.0,0.58216666]
["bitfinex","BTCUSD",1762345293237,7.91673844,102500.0,102490.0,0.50292357]
["bitfinex","BTCUSD",1762345293463,7.91673844,102500.0,102490.0,0.55314557]
["bitfinex","BTCUSD",1762345293866,7.91673844,102500.0,102490.0,0.58032785]
["bitfinex","BTCUSD",1762345294071,7.91673844,102500.0,102490.0,0.89332785]
["bitfinex","BTCUSD",1762345294246,7.91673844,102500.0,102490.0,0.44890781]
["bitfinex","BTCUSD",1762345294447,7.91639224,102500.0,102490.0,0.89832785]
["bitfinex","BTCUSD",1762345295485,7.91639224,102500.0,102490.0,0.90132785]
["bitfinex","BTCUSD",1762345295652,7.91639224,102500.0,102490.0,0.9618067]
["bitfinex","BTCUSD",1762345296019,7.91639224,102500.0,102490.0,0.93320596]
["bitfinex","BTCUSD",1762345296412,7.91639224,102500.0,102490.0,0.58678592]
["bitfinex","BTCUSD",1762345296574,7.91639224,102500.0,102490.0,1.03120596]
["bitfinex","BTCUSD",1762345296770,7.88709765,102500.0,102490.0,1.03620596]
["bitfinex","BTCUSD",1762345296978,7.88709765,102500.0,102490.0,1.16712536]
["bitfinex","BTCUSD",1762345296979,7.85780306,102500.0,102490.0,1.16712536]
["bitfinex","BTCUSD",1762345297178,7.80450847,102500.0,102490.0,1.14299709]
["bitfinex","BTCUSD",1762345297378,7.77521388,102500.0,102490.0,0.64737832]
["bitfinex","BTCUSD",1762345297566,7.74116349,102500.0,102490.0,1.09179836]
["bitfinex","BTCUSD",1762345297760,7.7118689,102500.0,102490.0,1.09179836]
["bitfinex","BTCUSD",1762345297962,7.68257431,102500.0,102490.0,1.09179836]
["bitfinex","BTCUSD",1762345298315,7.62398513,102500.0,102490.0,0.64037832]
["bitfinex","BTCUSD",1762345298466,7.59469054,102500.0,102490.0,1.08479836]
["bitfinex","BTCUSD",1762345298665,7.18602195,102500.0,102490.0,1.08479836]
["bitfinex","BTCUSD",1762345298865,7.15672736,102500.0,102490.0,1.07979836]
["bitfinex","BTCUSD",1762345299094,7.12743277,102500.0,102490.0,1.07979836]
["bitfinex","BTCUSD",1762345299300,7.07414437,102500.0,102490.0,1.08379836]
["bitfinex","BTCUSD",1762345299468,7.04485597,102500.0,102490.0,1.08379836]
["bitfinex","BTCUSD",1762345299669,7.01556757,102500.0,102490.0,1.08379836]
["bitfinex","BTCUSD",1762345299868,6.98627917,102500.0,102490.0,1.08979836]
["bitfinex","BTCUSD",1762345300072,6.95699077,102500.0,102490.0,1.48979836]
["bitfinex","BTCUSD",1762345300376,6.92770237,102500.0,102490.0,1.49779836]
["bitfinex","BTCUSD",1762345300557,6.89841397,102500.0,102490.0,1.49779836]
["bitfinex","BTCUSD",1762345300761,6.86912557,102500.0,102490.0,1.49779836]
["bitfinex","BTCUSD",1762345300963,6.83983717,102500.0,102490.0,1.05337832]
["bitfinex","BTCUSD",1762345301266,6.78126037,102500.0,102490.0,1.45323836]
["bitfinex","BTCUSD",1762345301465,6.75197197,102500.0,102490.0,1.49779836]
["bitfinex","BTCUSD",1762345301665,6.72268357,102500.0,102490.0,0.99759639]
["bitfinex","BTCUSD",1762345301921,6.69339517,102500.0,102490.0,1.3645142]
["bitfinex","BTCUSD",1762345302077,6.66410677,102500.0,102490.0,1.39267487]
["bitfinex","BTCUSD",1762345302274,6.63481837,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345302482,6.60553186,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345302705,6.57624535,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345302900,6.54695884,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345303070,6.51767233,102500.0,102490.0,1.41714062]
["bitfinex","BTCUSD",1762345303279,6.48838582,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345303481,6.45909931,102500.0,102490.0,1.46174062]
["bitfinex","BTCUSD",1762345303886,6.45909931,102500.0,102490.0,1.37877997]
["bitfinex","BTCUSD",1762345304126,6.45909931,102500.0,102490.0,1.42337997]
["bitfinex","BTCUSD",1762345305218,6.45909931,102500.0,102490.0,1.42268594]
["bitfinex","BTCUSD",1762345305419,6.45909931,102500.0,102490.0,1.38243489]
["bitfinex","BTCUSD",1762345305622,6.45909931,102500.0,102490.0,1.42759689]
["bitfinex","BTCUSD",1762345305805,6.45909931,102500.0,102490.0,0.98569395]
["bitfinex","BTCUSD",1762345306008,6.45909931,102500.0,102490.0,0.55192357]
["bitfinex","BTCUSD",1762345306446,6.45909931,102500.0,102490.0,0.50192357]
["bitfinex","BTCUSD",1762345306804,6.45909931,102500.0,102490.0,0.52810585]
["bitfinex","BTCUSD",1762345307021,6.45909931,102500.0,102490.0,0.48372358]
["bitfinex","BTCUSD",1762345307224,6.45909931,102500.0,102490.0,0.86620145]
["bitfinex","BTCUSD",1762345307540,6.45909931,102500.0,102490.0,0.81272358]
["bitfinex","BTCUSD",1762345307743,6.45909931,102500.0,102490.0,0.52610585]
["bitfinex","BTCUSD",1762345307948,6.45909931,102500.0,102490.0,0.88418214]
["bitfinex","BTCUSD",1762345308148,6.45909931,102500.0,102490.0,0.97604532]
["bitfinex","BTCUSD",1762345308353,6.45909931,102500.0,102490.0,0.91234281]
["bitfinex","BTCUSD",1762345308553,6.45909931,102500.0,102490.0,0.98120089]
["bitfinex","BTCUSD",1762345308850,6.45909931,102500.0,102490.0,0.94704022]
["bitfinex","BTCUSD",1762345309045,6.45909931,102500.0,102490.0,0.97520089]
["bitfinex","BTCUSD",1762345309271,6.45909931,102500.0,102490.0,0.95104022]
["bitfinex","BTCUSD",1762345309474,6.45909931,102500.0,102490.0,0.88218214]
["bitfinex","BTCUSD",1762345309851,6.45909931,102500.0,102490.0,0.87818214]
["bitfinex","BTCUSD",1762345310257,6.45909931,102500.0,102490.0,0.87718214]
["bitfinex","BTCUSD",1762345310437,6.45909931,102500.0,102490.0,0.96464304]
["bitfinex","BTCUSD",1762345310644,6.4432314,102500.0,102490.0,0.97164304]
["bitfinex","BTCUSD",1762345311081,6.4432314,102500.0,102490.0,0.96464304]
["bitfinex","BTCUSD",1762345311285,6.4432314,102500.0,102490.0,1.06752562]
["bitfinex","BTCUSD",1762345311957,6.4614514,102500.0,102490.0,0.3964624]
["bitfinex","BTCUSD",1762345312117,6.4614514,102500.0,102490.0,0.90716217]
["bitfinex","BTCUSD",1762345312317,6.4614514,102500.0,102490.0,0.90696218]
["bitfinex","BTCUSD",1762345312521,6.4614514,102500.0,102490.0,0.90716217]
["bitfinex","BTCUSD",1762345312736,6.4878214,102500.0,102490.0,0.58396218]
["bitfinex","BTCUSD",1762345312944,6.4614514,102500.0,102490.0,0.62014446]
["bitfinex","BTCUSD",1762345313144,6.31139166,102500.0,102490.0,0.94334445]
["bitfinex","BTCUSD",1762345313360,6.35598166,102500.0,102490.0,0.96909428]
["bitfinex","BTCUSD",1762345313570,6.35598166,102500.0,102490.0,0.93734445]
["bitfinex","BTCUSD",1762345313882,6.35598166,102500.0,102490.0,0.93314446]
["bitfinex","BTCUSD",1762345314069,6.35598166,102500.0,102490.0,0.93334445]
["bitfinex","BTCUSD",1762345314070,6.32961166,102500.0,102490.0,0.93334445]
["bitfinex","BTCUSD",1762345314246,6.32961166,102500.0,102490.0,0.48892441]
["bitfinex","BTCUSD",1762345314432,6.32961166,102500.0,102490.0,0.93334445]
["bitfinex","BTCUSD",1762345314644,6.32961166,102500.0,102490.0,0.94034445]
["bitfinex","BTCUSD",1762345315663,6.31139166,102500.0,102490.0,0.94034445]
["bitfinex","BTCUSD",1762345315870,6.31139166,102500.0,102490.0,0.97209428]
["bitfinex","BTCUSD",1762345317595,6.31139166,102500.0,102490.0,0.97189429]
["bitfinex","BTCUSD",1762345317812,6.33701166,102500.0,102490.0,0.97209428]
["bitfinex","BTCUSD",1762345318430,6.37409166,102500.0,102490.0,0.52747425]
["bitfinex","BTCUSD",1762345318650,6.37409166,102500.0,102490.0,0.93014447]
["bitfinex","BTCUSD",1762345318856,6.37409166,102500.0,102490.0,0.84378845]
["bitfinex","BTCUSD",1762345319602,6.37409166,102500.0,102490.0,0.83978845]
["bitfinex","BTCUSD",1762345320165,6.37409166,102500.0,102490.0,0.84178845]
["bitfinex","BTCUSD",1762345320511,6.37409166,102500.0,102490.0,0.91102571]
["bitfinex","BTCUSD",1762345320925,6.37409166,102500.0,102490.0,0.45960567]
["bitfinex","BTCUSD",1762345321307,6.38389166,102500.0,102490.0,0.05393691]
["bitfinex","BTCUSD",1762345321513,6.38389166,102500.0,102490.0,0.06260945]
["bitfinex","BTCUSD",1762345321631,6.38389166,102500.0,102490.0,0.02882945]
["bitfinex","BTCUSD",1762345321837,0.0098,102490.0,102470.0,0.20143691]
["bitfinex","BTCUSD",1762345322047,0.05467,102480.0,102470.0,0.05193691]
["bitfinex","BTCUSD",1762345322250,0.05467,102480.0,102460.0,0.20143691]
["bitfinex","BTCUSD",1762345322465,0.08195,102470.0,102460.0,0.20143691]
["bitfinex","BTCUSD",1762345323852,0.08295,102470.0,102460.0,0.20143691]
["bitfinex","BTCUSD",1762345324056,0.08295,102470.0,102460.0,0.37493691]
["bitfinex","BTCUSD",1762345324262,0.08295,102470.0,102460.0,0.323]
["bitfinex","BTCUSD",1762345325041,0.09275,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762345325821,0.10822667,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762345326453,0.09275,102470.0,102460.0,0.001]
["bitfinex","BTCUSD",1762345327039,0.08295,102470.0,102460.0,0.76842004]
["bitfinex","BTCUSD",1762345327244,0.08295,102470.0,102460.0,0.80460232]
["bitfinex","BTCUSD",1762345327425,0.08295,102470.0,102460.0,0.36018228]
["bitfinex","BTCUSD",1762345328073,0.04587,102470.0,102460.0,0.36018228]
["bitfinex","BTCUSD",1762345328742,0.08295,102470.0,102460.0,0.36018228]
["bitfinex","BTCUSD",1762345328946,0.08295,102470.0,102460.0,0.324]
["bitfinex","BTCUSD",1762345332955,0.08368889,102470.0,102460.0,0.324]
["bitfinex","BTCUSD",1762345334292,0.00173889,102470.0,102460.0,0.324]
["bitfinex","BTCUSD",1762345334517,6.28060354,102500.0,102490.0,0.04638226]
["bitfinex","BTCUSD",1762345334761,6.28060354,102500.0,102490.0,0.44056676]
["bitfinex","BTCUSD",1762345334976,6.28060354,102500.0,102490.0,0.45038231]
["bitfinex","BTCUSD",1762345335187,6.28060354,102500.0,102490.0,0.5135236]
["bitfinex","BTCUSD",1762345335399,6.30622354,102500.0,102490.0,0.99725337]
["bitfinex","BTCUSD",1762345335610,6.30622354,102500.0,102490.0,0.94558296]
["bitfinex","BTCUSD",1762345335835,6.28060354,102500.0,102490.0,0.94558296]
["bitfinex","BTCUSD",1762345336047,6.28060354,102500.0,102490.0,0.87744168]
["bitfinex","BTCUSD",1762345336251,6.28060354,102500.0,102490.0,0.87724169]
["bitfinex","BTCUSD",1762345336460,6.28060354,102500.0,102490.0,0.87244168]
["bitfinex","BTCUSD",1762345336870,6.28060354,102500.0,102490.0,0.43102164]
["bitfinex","BTCUSD",1762345337115,6.28060354,102500.0,102490.0,0.87244168]
["bitfinex","BTCUSD",1762345337330,6.28060354,102500.0,102490.0,0.84513194]
["bitfinex","BTCUSD",1762345337542,6.28060354,102500.0,102490.0,0.91402582]
["bitfinex","BTCUSD",1762345337976,6.13968569,102500.0,102490.0,1.00165702]
["bitfinex","BTCUSD",1762345338166,6.11039055,102500.0,102490.0,1.08424697]
["bitfinex","BTCUSD",1762345338375,6.08109541,102500.0,102490.0,0.99789095]
["bitfinex","BTCUSD",1762345338510,6.05180988,102500.0,102490.0,0.99789095]
["bitfinex","BTCUSD",1762345338711,5.99323882,102500.0,102490.0,0.98611323]
["bitfinex","BTCUSD",1762345338959,5.99323882,102500.0,102490.0,0.97392924]
["bitfinex","BTCUSD",1762345338960,5.96395329,102500.0,102490.0,0.97392924]
["bitfinex","BTCUSD",1762345339116,5.93466776,102500.0,102490.0,0.97392924]
["bitfinex","BTCUSD",1762345339321,5.90538223,102500.0,102490.0,0.99427983]
["bitfinex","BTCUSD",1762345339519,5.8760967,102500.0,102490.0,0.99227983]
["bitfinex","BTCUSD",1762345339727,5.84681117,102500.0,102490.0,1.05349629]
["bitfinex","BTCUSD",1762345339955,5.81752564,102500.0,102490.0,0.97892924]
["bitfinex","BTCUSD",1762345340157,5.81826423,102500.0,102490.0,0.97892924]
["bitfinex","BTCUSD",1762345340332,5.81826423,102500.0,102490.0,1.00364122]
["bitfinex","BTCUSD",1762345340519,5.7889787,102500.0,102490.0,1.00384121]
["bitfinex","BTCUSD",1762345340727,5.75969317,102500.0,102490.0,1.06149629]
["bitfinex","BTCUSD",1762345340983,5.73040764,102500.0,102490.0,1.07149628]
["bitfinex","BTCUSD",1762345341209,5.70112211,102500.0,102490.0,1.0026171]
["bitfinex","BTCUSD",1762345341407,5.67183658,102500.0,102490.0,1.39261711]
["bitfinex","BTCUSD",1762345341719,5.64254686,102500.0,102490.0,1.39261711]
["bitfinex","BTCUSD",1762345341957,5.61325714,102500.0,102490.0,1.47147191]
["bitfinex","BTCUSD",1762345342169,5.5546777,102500.0,102490.0,1.46347191]
["bitfinex","BTCUSD",1762345342497,5.5546777,102500.0,102490.0,1.46947191]
["bitfinex","BTCUSD",1762345342904,5.5546777,102500.0,102490.0,1.46347191]
["bitfinex","BTCUSD",1762345343327,5.5546777,102500.0,102490.0,1.47147191]
["bitfinex","BTCUSD",1762345343526,5.4051777,102500.0,102490.0,1.47147191]
["bitfinex","BTCUSD",1762345343820,5.4051777,102500.0,102490.0,1.40720936]
["bitfinex","BTCUSD",1762345344020,5.4051777,102500.0,102490.0,1.53240487]
["bitfinex","BTCUSD",1762345344398,5.4051777,102500.0,102490.0,0.80940487]
["bitfinex","BTCUSD",1762345344636,5.4051777,102500.0,102490.0,0.694593]
["bitfinex","BTCUSD",1762345344848,5.4051777,102500.0,102490.0,0.62012002]
["bitfinex","BTCUSD",1762345345052,5.4051777,102500.0,102490.0,0.97910231]
["bitfinex","BTCUSD",1762345345230,5.4051777,102500.0,102490.0,0.9793023]
["bitfinex","BTCUSD",1762345345633,5.4051777,102500.0,102490.0,0.9713023]
["bitfinex","BTCUSD",1762345345833,5.4051777,102500.0,102490.0,0.9633023]
["bitfinex","BTCUSD",1762345346042,5.4307977,102500.0,102490.0,0.51206214]
["bitfinex","BTCUSD",1762345346239,5.4678777,102500.0,102490.0,0.38664211]
["bitfinex","BTCUSD",1762345346444,5.4678777,102500.0,102490.0,0.06364211]
["bitfinex","BTCUSD",1762345346641,5.4678777,102500.0,102490.0,0.11933848]
["bitfinex","BTCUSD",1762345347065,5.4678777,102500.0,102490.0,0.44233848]
["bitfinex","BTCUSD",1762345347266,5.4307977,102500.0,102490.0,0.36518228]
["bitfinex","BTCUSD",1762345347455,5.4307977,102500.0,102490.0,0.35918228]
["bitfinex","BTCUSD",1762345347669,5.4051777,102500.0,102490.0,0.80560232]
["bitfinex","BTCUSD",1762345347868,5.4051777,102500.0,102490.0,0.85733094]
["bitfinex","BTCUSD",1762345348273,5.4051777,102500.0,102490.0,0.91917303]
["bitfinex","BTCUSD",1762345348528,5.37587809,102500.0,102490.0,0.89644289]
["bitfinex","BTCUSD",1762345348707,5.34657848,102500.0,102490.0,0.89644289]
["bitfinex","BTCUSD",1762345348912,5.31727887,102500.0,102490.0,0.8710923]
["bitfinex","BTCUSD",1762345349484,5.31727887,102500.0,102490.0,0.42767226]
["bitfinex","BTCUSD",1762345349691,5.31727887,102500.0,102490.0,0.8690923]
["bitfinex","BTCUSD",1762345349897,5.31727887,102500.0,102490.0,0.8710923]
["bitfinex","BTCUSD",1762345350106,5.31727887,102500.0,102490.0,0.8770923]
["bitfinex","BTCUSD",1762345350471,5.31727887,102500.0,102490.0,0.8690923]
["bitfinex","BTCUSD",1762345350605,5.31727887,102500.0,102490.0,0.93794711]
["bitfinex","BTCUSD",1762345350805,5.31727887,102500.0,102490.0,0.95394711]
["bitfinex","BTCUSD",1762345351224,5.31727887,102500.0,102490.0,1.05694711]
["bitfinex","BTCUSD",1762345351401,5.31727887,102500.0,102490.0,1.03815287]
["bitfinex","BTCUSD",1762345351606,5.31727887,102500.0,102490.0,0.96929806]
["bitfinex","BTCUSD",1762345351805,5.31727887,102500.0,102490.0,1.02071678]
["bitfinex","BTCUSD",1762345352010,5.34471887,102500.0,102490.0,0.5120345]
["bitfinex","BTCUSD",1762345352211,5.34471887,102500.0,102490.0,0.8350345]
["bitfinex","BTCUSD",1762345352464,5.34471887,102500.0,102490.0,0.5120345]
["bitfinex","BTCUSD",1762345352664,5.34471887,102500.0,102490.0,0.84541253]
["bitfinex","BTCUSD",1762345352892,5.34471887,102500.0,102490.0,0.56663869]
["bitfinex","BTCUSD",1762345353043,5.34471887,102500.0,102490.0,0.13221865]
["bitfinex","BTCUSD",1762345353242,5.38591887,102500.0,102490.0,0.47473274]
["bitfinex","BTCUSD",1762345353430,5.38591887,102500.0,102490.0,0.41079674]
["bitfinex","BTCUSD",1762345353829,5.38591887,102500.0,102490.0,0.86021678]
["bitfinex","BTCUSD",1762345354593,5.38591887,102500.0,102490.0,0.73735955]
["bitfinex","BTCUSD",1762345354872,5.38591887,102500.0,102490.0,0.0394359]
["bitfinex","BTCUSD",1762345355074,5.38591887,102500.0,102490.0,0.005]
["bitfinex","BTCUSD",1762345355286,5.38591887,102500.0,102490.0,0.3624359]
["bitfinex","BTCUSD",1762345355457,5.38591887,102500.0,102490.0,0.0394359]
["bitfinex","BTCUSD",1762345356185,5.38591887,102500.0,102490.0,0.0344359]
["bitfinex","BTCUSD",1762345356567,5.38591887,102500.0,102490.0,0.0354359]
["bitfinex","BTCUSD",1762345357824,5.31727887,102500.0,102490.0,0.35699871]
["bitfinex","BTCUSD",1762345357971,5.38591887,102500.0,102490.0,0.35699871]
["bitfinex","BTCUSD",1762345358171,5.38591887,102500.0,102490.0,0.43912871]
["bitfinex","BTCUSD",1762345358888,5.38591887,102500.0,102490.0,0.47531099]
["bitfinex","BTCUSD",1762345359309,5.38591887,102500.0,102490.0,0.44087509]
["bitfinex","BTCUSD",1762345359512,5.34471887,102500.0,102490.0,0.41035955]
["bitfinex","BTCUSD",1762345359876,5.34471887,102500.0,102490.0,0.44087509]
["bitfinex","BTCUSD",1762345360365,5.38648887,102500.0,102490.0,0.20211446]
["bitfinex","BTCUSD",1762345360567,5.38648887,102500.0,102490.0,0.05261446]
["bitfinex","BTCUSD",1762345360700,5.38648887,102500.0,102490.0,0.1066509]
["bitfinex","BTCUSD",1762345361116,5.38648887,102500.0,102490.0,0.07212855]
["bitfinex","BTCUSD",1762345362815,5.38648887,102500.0,102490.0,0.08717768]
["bitfinex","BTCUSD",1762345363019,5.39628887,102500.0,102490.0,0.03556322]
["bitfinex","BTCUSD",1762345364314,5.38648887,102500.0,102490.0,0.03556322]
["bitfinex","BTCUSD",1762345364480,5.39628887,102500.0,102490.0,0.08617768]
["bitfinex","BTCUSD",1762345364680,5.39628887,102500.0,102490.0,0.03456322]
["bitfinex","BTCUSD",1762345365114,5.38648887,102500.0,102490.0,0.03456322]
["bitfinex","BTCUSD",1762345365262,5.39628887,102500.0,102490.0,0.03456322]
["bitfinex","BTCUSD",1762345365463,5.39628887,102500.0,102490.0,0.37707731]
["bitfinex","BTCUSD",1762345365663,5.39628887,102500.0,102490.0,0.67912603]
["bitfinex","BTCUSD",1762345365664,5.38848887,102500.0,102490.0,0.67912603]
["bitfinex","BTCUSD",1762345365915,5.38848887,102500.0,102490.0,0.69617727]
["bitfinex","BTCUSD",1762345366611,5.38648887,102500.0,102490.0,0.37461446]
["bitfinex","BTCUSD",1762345367218,5.38848887,102500.0,102490.0,0.37561446]
["bitfinex","BTCUSD",1762345367365,5.38848887,102500.0,102490.0,0.69717727]
["bitfinex","BTCUSD",1762345367570,5.38648887,102500.0,102490.0,0.69717727]
["bitfinex","BTCUSD",1762345368526,5.38648887,102500.0,102490.0,0.37561446]
["bitfinex","BTCUSD",1762345369369,5.38648887,102500.0,102490.0,0.69717727]
["bitfinex","BTCUSD",1762345369993,5.34471887,102500.0,102490.0,0.69717727]
["bitfinex","BTCUSD",1762345370250,5.38606887,102500.0,102490.0,0.68174509]
["bitfinex","BTCUSD",1762345370432,5.38606887,102500.0,102490.0,0.83124509]
["bitfinex","BTCUSD",1762345370885,5.34429887,102500.0,102490.0,0.9000999]
["bitfinex","BTCUSD",1762345371027,5.31727887,102500.0,102490.0,0.92545049]
["bitfinex","BTCUSD",1762345371276,5.3014079,102500.0,102490.0,0.9000999]
["bitfinex","BTCUSD",1762345371443,5.3284279,102500.0,102490.0,0.9030999]
["bitfinex","BTCUSD",1762345371990,5.3701979,102500.0,102490.0,0.97594849]
["bitfinex","BTCUSD",1762345372141,5.3701979,102500.0,102490.0,0.7535999]
["bitfinex","BTCUSD",1762345372348,5.3014079,102500.0,102490.0,0.7535999]
["bitfinex","BTCUSD",1762345373151,5.3014079,102500.0,102490.0,0.68474509]
["bitfinex","BTCUSD",1762345373349,5.3284279,102500.0,102490.0,0.68474509]
["bitfinex","BTCUSD",1762345374027,5.3014079,102500.0,102490.0,0.68474509]
["bitfinex","BTCUSD",1762345374229,5.3014079,102500.0,102490.0,0.77080826]
["bitfinex","BTCUSD",1762345374415,5.3284279,102500.0,102490.0,0.84231052]
["bitfinex","BTCUSD",1762345374900,5.3284279,102500.0,102490.0,0.77080826]
["bitfinex","BTCUSD",1762345375936,5.3701979,102500.0,102490.0,0.77080826]
["bitfinex","BTCUSD",1762345376305,5.3284279,102500.0,102490.0,0.77080826]
["bitfinex","BTCUSD",1762345376726,5.3284279,102500.0,102490.0,0.79615885]
["bitfinex","BTCUSD",1762345377305,5.30114729,102500.0,102490.0,1.1472372]
["bitfinex","BTCUSD",1762345377552,5.30114729,102500.0,102490.0,0.7498112]
["bitfinex","BTCUSD",1762345377553,5.14709585,102500.0,102490.0,0.7498112]
["bitfinex","BTCUSD",1762345377880,5.14709585,102500.0,102490.0,0.69168432]
["bitfinex","BTCUSD",1762345378038,5.14709585,102500.0,102490.0,0.85259594]
["bitfinex","BTCUSD",1762345378461,5.14709585,102500.0,102490.0,0.85359594]
["bitfinex","BTCUSD",1762345378825,5.17249585,102500.0,102490.0,0.85759594]
["bitfinex","BTCUSD",1762345379019,5.17249585,102500.0,102490.0,0.86359594]
["bitfinex","BTCUSD",1762345379248,5.14679585,102500.0,102490.0,0.86359594]
["bitfinex","BTCUSD",1762345379444,5.14679585,102500.0,102490.0,0.89411148]
["bitfinex","BTCUSD",1762345379846,5.11750264,102500.0,102490.0,1.24002488]
["bitfinex","BTCUSD",1762345380076,5.08820943,102500.0,102490.0,1.18415875]
["bitfinex","BTCUSD",1762345380254,5.05891622,102500.0,102490.0,0.77604754]
["bitfinex","BTCUSD",1762345380409,5.02962301,102500.0,102490.0,0.77604754]
["bitfinex","BTCUSD",1762345380611,5.0003298,102500.0,102490.0,0.77604754]
["bitfinex","BTCUSD",1762345380803,4.97103636,102500.0,102490.0,0.77604754]
["bitfinex","BTCUSD",1762345380999,4.94174292,102500.0,102490.0,0.86259918]
["bitfinex","BTCUSD",1762345381245,4.89658228,102500.0,102490.0,0.86259918]
["bitfinex","BTCUSD",1762345381424,4.86728884,102500.0,102490.0,0.89311472]
["bitfinex","BTCUSD",1762345381623,4.86728884,102500.0,102490.0,0.86239919]
["bitfinex","BTCUSD",1762345381832,4.86728884,102500.0,102490.0,0.85259919]
["bitfinex","BTCUSD",1762345382030,4.86728884,102500.0,102490.0,0.81641691]
["bitfinex","BTCUSD",1762345382228,4.86728884,102500.0,102490.0,0.81621692]
["bitfinex","BTCUSD",1762345382426,4.86728884,102500.0,102490.0,0.81641691]
["bitfinex","BTCUSD",1762345382652,4.86728884,102500.0,102490.0,0.81621692]
["bitfinex","BTCUSD",1762345382859,4.86728884,102500.0,102490.0,0.76584756]
["bitfinex","BTCUSD",1762345383620,4.86728884,102500.0,102490.0,0.76084756]
["bitfinex","BTCUSD",1762345383822,4.86728884,102500.0,102490.0,0.7944611]
["bitfinex","BTCUSD",1762345384713,4.89298884,102500.0,102490.0,0.7944611]
["bitfinex","BTCUSD",1762345384909,4.89298884,102500.0,102490.0,0.75273538]
["bitfinex","BTCUSD",1762345385068,4.89298884,102500.0,102490.0,0.42999613]
["bitfinex","BTCUSD",1762345385398,4.89298884,102500.0,102490.0,0.75299613]
["bitfinex","BTCUSD",1762345385595,4.93229884,102500.0,102490.0,0.75699613]
["bitfinex","BTCUSD",1762345385737,4.93229884,102500.0,102490.0,0.11243332]
["bitfinex","BTCUSD",1762345386104,4.93229884,102500.0,102490.0,0.39781385]
["bitfinex","BTCUSD",1762345386488,4.93229884,102500.0,102490.0,0.32856281]
["bitfinex","BTCUSD",1762345387084,4.93229884,102500.0,102490.0,0.32556281]
["bitfinex","BTCUSD",1762345387423,4.93229884,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1762345387645,4.93229884,102500.0,102490.0,0.32756281]
["bitfinex","BTCUSD",1762345388252,4.93229884,102500.0,102490.0,0.32156281]
["bitfinex","BTCUSD",1762345388613,4.93229884,102500.0,102490.0,0.32456281]
["bitfinex","BTCUSD",1762345389431,4.93229884,102500.0,102490.0,0.37354611]
["bitfinex","BTCUSD",1762345389828,4.93229884,102500.0,102490.0,0.32256281]
["bitfinex","BTCUSD",1762345390013,4.92629884,102500.0,102490.0,0.32256281]
["bitfinex","BTCUSD",1762345390219,4.92629884,102500.0,102490.0,0.39181385]
["bitfinex","BTCUSD",1762345390832,4.92629884,102500.0,102490.0,0.07025104]
["bitfinex","BTCUSD",1762345391212,4.92629884,102500.0,102490.0,0.41132794]
["bitfinex","BTCUSD",1762345391331,4.86128884,102500.0,102490.0,0.75099613]
["bitfinex","BTCUSD",1762345391550,4.84541744,102500.0,102490.0,0.68174509]
["bitfinex","BTCUSD",1762345391745,4.87111744,102500.0,102490.0,0.76829673]
["bitfinex","BTCUSD",1762345393208,4.87111744,102500.0,102490.0,0.79362946]
["bitfinex","BTCUSD",1762345393649,4.87111744,102500.0,102490.0,0.47206665]
["bitfinex","BTCUSD",1762345393783,4.87111744,102500.0,102490.0,0.79362946]
["bitfinex","BTCUSD",1762345394006,4.87111744,102500.0,102490.0,0.76829673]
["bitfinex","BTCUSD",1762345394620,4.91042744,102500.0,102490.0,0.76829673]
["bitfinex","BTCUSD",1762345395259,4.91042744,102500.0,102490.0,0.44673392]
["bitfinex","BTCUSD",1762345395432,4.91042744,102500.0,102490.0,0.41055164]
["bitfinex","BTCUSD",1762345395633,4.91042744,102500.0,102490.0,0.39332606]
["bitfinex","BTCUSD",1762345398034,4.92022744,102500.0,102490.0,0.05301763]
["bitfinex","BTCUSD",1762345398641,4.92022744,102500.0,102490.0,0.08770037]
["bitfinex","BTCUSD",1762345399148,4.92022744,102500.0,102490.0,0.03568274]
["bitfinex","BTCUSD",1762345399794,4.84541744,102500.0,102490.0,0.73126318]
["bitfinex","BTCUSD",1762345399970,4.81611542,102500.0,102490.0,0.76007114]
["bitfinex","BTCUSD",1762345400171,4.68428133,102500.0,102490.0,0.76729673]
["bitfinex","BTCUSD",1762345400380,4.68528133,102500.0,102490.0,0.82744377]
["bitfinex","BTCUSD",1762345400559,4.68628133,102500.0,102490.0,0.85618274]
["bitfinex","BTCUSD",1762345401207,4.68428133,102500.0,102490.0,0.88251547]
["bitfinex","BTCUSD",1762345401549,4.66841272,102500.0,102490.0,0.88751547]
["bitfinex","BTCUSD",1762345402983,4.66841272,102500.0,102490.0,0.88651547]
["bitfinex","BTCUSD",1762345403303,4.66841272,102500.0,102490.0,0.89151547]
["bitfinex","BTCUSD",1762345403519,4.66841272,102500.0,102490.0,0.90151546]
["bitfinex","BTCUSD",1762345404517,4.66841272,102500.0,102490.0,1.27618273]
["bitfinex","BTCUSD",1762345404954,4.66841272,102500.0,102490.0,1.35610186]
["bitfinex","BTCUSD",1762345405078,4.66841272,102500.0,102490.0,1.38484083]
["bitfinex","BTCUSD",1762345405512,4.66841272,102500.0,102490.0,0.98484083]
["bitfinex","BTCUSD",1762345406806,4.66841272,102500.0,102490.0,0.66327802]
["bitfinex","BTCUSD",1762345407150,4.66841272,102500.0,102490.0,0.95610186]
["bitfinex","BTCUSD",1762345407352,4.66841272,102500.0,102490.0,0.98484083]
["bitfinex","BTCUSD",1762345407564,4.66841272,102500.0,102490.0,0.95610186]
["bitfinex","BTCUSD",1762345407565,4.69463272,102500.0,102490.0,0.95610186]
["bitfinex","BTCUSD",1762345407701,4.69463272,102500.0,102490.0,0.86955022]
["bitfinex","BTCUSD",1762345410131,4.69463272,102500.0,102490.0,0.95610186]
["bitfinex","BTCUSD",1762345410357,4.73408272,102500.0,102490.0,0.63453905]
["bitfinex","BTCUSD",1762345410553,4.73408272,102500.0,102490.0,0.60523392]
["bitfinex","BTCUSD",1762345411669,4.73408272,102500.0,102490.0,0.60023392]
["bitfinex","BTCUSD",1762345411892,4.73408272,102500.0,102490.0,0.59523392]
["bitfinex","BTCUSD",1762345412056,4.73408272,102500.0,102490.0,0.59723392]
["bitfinex","BTCUSD",1762345412940,4.73408272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345413713,4.73408272,102500.0,102490.0,0.51268228]
["bitfinex","BTCUSD",1762345414137,4.73408272,102500.0,102490.0,0.58193962]
["bitfinex","BTCUSD",1762345415700,4.73408272,102500.0,102490.0,0.51268228]
["bitfinex","BTCUSD",1762345416105,4.73408272,102500.0,102490.0,0.58195168]
["bitfinex","BTCUSD",1762345417326,4.73408272,102500.0,102490.0,0.51268228]
["bitfinex","BTCUSD",1762345418127,4.73408272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345420276,4.69445272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345420689,4.73226272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345422424,4.73226272,102500.0,102490.0,1.04397593]
["bitfinex","BTCUSD",1762345422629,4.73226272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345425206,4.75115272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345426463,4.71334272,102500.0,102490.0,0.59923392]
["bitfinex","BTCUSD",1762345426619,4.65254262,102500.0,102490.0,1.1000009]
["bitfinex","BTCUSD",1762345426819,4.65254262,102500.0,102490.0,1.07481784]
["bitfinex","BTCUSD",1762345427515,4.65254262,102500.0,102490.0,1.10412434]
["bitfinex","BTCUSD",1762345428324,4.52070889,102500.0,102490.0,1.1275316]
["bitfinex","BTCUSD",1762345428733,4.52070889,102500.0,102490.0,1.10412434]
["bitfinex","BTCUSD",1762345428988,4.52070889,102500.0,102490.0,1.1275316]
["bitfinex","BTCUSD",1762345429318,4.49141006,102500.0,102490.0,1.14528159]
["bitfinex","BTCUSD",1762345429502,4.31261123,102500.0,102490.0,1.15278158]
["bitfinex","BTCUSD",1762345429698,4.2833124,102500.0,102490.0,1.19416857]
["bitfinex","BTCUSD",1762345429897,4.25402321,102500.0,102490.0,1.19416857]
["bitfinex","BTCUSD",1762345430106,4.22473402,102500.0,102490.0,1.06622994]
["bitfinex","BTCUSD",1762345430302,4.19544483,102500.0,102490.0,1.06622994]
["bitfinex","BTCUSD",1762345430672,4.16615564,102500.0,102490.0,1.46422994]
["bitfinex","BTCUSD",1762345431017,4.10757726,102500.0,102490.0,1.46422994]
["bitfinex","BTCUSD",1762345431149,4.07828807,102500.0,102490.0,1.46922994]
["bitfinex","BTCUSD",1762345431349,4.04899888,102500.0,102490.0,1.55575267]
["bitfinex","BTCUSD",1762345431624,4.01970969,102500.0,102490.0,1.55075267]
["bitfinex","BTCUSD",1762345431891,3.9904205,102500.0,102490.0,1.55075267]
["bitfinex","BTCUSD",1762345432111,3.9904205,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345433372,3.96113131,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345433502,3.93184212,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345433710,3.90255293,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345433910,3.87326374,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345434150,3.84397455,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345434293,3.81468536,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345434493,3.63589617,102500.0,102490.0,1.56275267]
["bitfinex","BTCUSD",1762345435270,3.63589617,102500.0,102490.0,1.54320267]
["bitfinex","BTCUSD",1762345436008,3.60660698,102500.0,102490.0,1.69270267]
["bitfinex","BTCUSD",1762345436227,3.54834979,102500.0,102490.0,1.55516026]
["bitfinex","BTCUSD",1762345436509,3.45293448,102500.0,102490.0,1.57471026]
["bitfinex","BTCUSD",1762345436747,3.33794209,102500.0,102490.0,1.62471026]
["bitfinex","BTCUSD",1762345436951,3.27937729,102500.0,102490.0,1.62471026]
["bitfinex","BTCUSD",1762345437166,3.0656047,102500.0,102490.0,1.74552622]
["bitfinex","BTCUSD",1762345437385,3.00367632,102500.0,102490.0,2.58006823]
["bitfinex","BTCUSD",1762345437604,2.9187017,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345437820,2.86234959,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345438028,2.83306719,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345438241,2.80378479,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345438476,2.55061649,102500.0,102490.0,2.65325227]
["bitfinex","BTCUSD",1762345438678,2.45135949,102500.0,102490.0,2.65325227]
["bitfinex","BTCUSD",1762345438796,2.43507709,102500.0,102490.0,2.65425227]
["bitfinex","BTCUSD",1762345438998,2.40579469,102500.0,102490.0,2.65425227]
["bitfinex","BTCUSD",1762345439205,2.37651229,102500.0,102490.0,2.25425227]
["bitfinex","BTCUSD",1762345439426,2.34722989,102500.0,102490.0,1.80951026]
["bitfinex","BTCUSD",1762345439632,2.30495215,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345439833,2.27567441,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345440033,2.24639667,102500.0,102490.0,2.20851026]
["bitfinex","BTCUSD",1762345440288,1.78905991,102500.0,102490.0,2.32907172]
["bitfinex","BTCUSD",1762345440466,1.75978217,102500.0,102490.0,2.32907172]
["bitfinex","BTCUSD",1762345440675,1.67940998,102500.0,102490.0,2.77381373]
["bitfinex","BTCUSD",1762345440830,1.5658688,102500.0,102490.0,2.77385373]
["bitfinex","BTCUSD",1762345441028,1.53659106,102500.0,102490.0,2.77385373]
["bitfinex","BTCUSD",1762345441257,1.50731332,102500.0,102490.0,2.72981373]
["bitfinex","BTCUSD",1762345441579,1.46075784,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345441790,1.4314801,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345441998,1.40220236,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345442209,1.37292462,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345442412,1.34364688,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345442617,1.31436914,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345442827,1.2850914,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345443030,1.25581366,102500.0,102490.0,2.32915172]
["bitfinex","BTCUSD",1762345443239,1.22653592,102500.0,102490.0,2.16451026]
["bitfinex","BTCUSD",1762345443450,1.04775818,102500.0,102490.0,1.39099185]
["bitfinex","BTCUSD",1762345443662,1.01848044,102500.0,102490.0,1.40418994]
["bitfinex","BTCUSD",1762345443874,1.01848044,102500.0,102490.0,1.6645189]
["bitfinex","BTCUSD",1762345444081,1.01848044,102500.0,102490.0,1.69029475]
["bitfinex","BTCUSD",1762345445386,1.01848044,102500.0,102490.0,1.69633017]
["bitfinex","BTCUSD",1762345445600,1.01848044,102500.0,102490.0,1.00312822]
["bitfinex","BTCUSD",1762345445813,1.01848044,102500.0,102490.0,0.60312822]
["bitfinex","BTCUSD",1762345446030,1.01848044,102500.0,102490.0,0.55312822]
["bitfinex","BTCUSD",1762345446255,1.01848044,102500.0,102490.0,0.87612822]
["bitfinex","BTCUSD",1762345446467,1.00648044,102500.0,102490.0,0.87612822]
["bitfinex","BTCUSD",1762345446922,1.00648044,102500.0,102490.0,0.88212822]
["bitfinex","BTCUSD",1762345447121,1.00648044,102500.0,102490.0,0.9183105]
["bitfinex","BTCUSD",1762345447583,1.00648044,102500.0,102490.0,0.88212822]
["bitfinex","BTCUSD",1762345447785,1.00648044,102500.0,102490.0,0.43738621]
["bitfinex","BTCUSD",1762345447977,1.00648044,102500.0,102490.0,0.9183105]
["bitfinex","BTCUSD",1762345448271,1.00648044,102500.0,102490.0,0.9263105]
["bitfinex","BTCUSD",1762345448414,1.00648044,102500.0,102490.0,3.9263105]
["bitfinex","BTCUSD",1762345449709,1.00648044,102500.0,102490.0,4.3263105]
["bitfinex","BTCUSD",1762345451253,1.00648044,102500.0,102490.0,4.2502845]
["bitfinex","BTCUSD",1762345451455,1.00648044,102500.0,102490.0,4.0972245]
["bitfinex","BTCUSD",1762345451660,1.00648044,102500.0,102490.0,3.8575545]
["bitfinex","BTCUSD",1762345451810,1.00648044,102500.0,102490.0,3.4587715]
["bitfinex","BTCUSD",1762345452027,1.00648044,102500.0,102490.0,3.4455045]
["bitfinex","BTCUSD",1762345452182,1.00648044,102500.0,102490.0,3.2960045]
["bitfinex","BTCUSD",1762345452383,1.00648044,102500.0,102490.0,3.2093195]
["bitfinex","BTCUSD",1762345452792,1.00648044,102500.0,102490.0,1.65500551]
["bitfinex","BTCUSD",1762345453032,1.00648044,102500.0,102490.0,0.88804851]
["bitfinex","BTCUSD",1762345453183,1.03302044,102500.0,102490.0,0.0433065]
["bitfinex","BTCUSD",1762345453394,1.03302044,102500.0,102490.0,0.13170032]
["bitfinex","BTCUSD",1762345453597,1.03302044,102500.0,102490.0,0.43518623]
["bitfinex","BTCUSD",1762345453831,1.07403044,102500.0,102490.0,0.40587973]
["bitfinex","BTCUSD",1762345454295,1.03302044,102500.0,102490.0,0.39987973]
["bitfinex","BTCUSD",1762345454572,1.00648044,102500.0,102490.0,0.84462174]
["bitfinex","BTCUSD",1762345454773,1.00648044,102500.0,102490.0,0.88780402]
["bitfinex","BTCUSD",1762345454938,1.00648044,102500.0,102490.0,0.99817402]
["bitfinex","BTCUSD",1762345455142,1.07403044,102500.0,102490.0,0.06887973]
["bitfinex","BTCUSD",1762345455356,1.07403044,102500.0,102480.0,0.11770498]
["bitfinex","BTCUSD",1762345455553,0.04672,102490.0,102480.0,0.11770498]
["bitfinex","BTCUSD",1762345455732,0.04721243,102490.0,102480.0,0.09818898]
["bitfinex","BTCUSD",1762345455932,0.04721243,102490.0,102480.0,0.45737126]
["bitfinex","BTCUSD",1762345456157,0.04721243,102490.0,102480.0,0.42118898]
["bitfinex","BTCUSD",1762345456355,0.04721243,102490.0,102480.0,0.35230925]
["bitfinex","BTCUSD",1762345456556,0.08822243,102490.0,102480.0,0.35230925]
["bitfinex","BTCUSD",1762345456756,0.08822243,102490.0,102480.0,0.02930925]
["bitfinex","BTCUSD",1762345457016,0.08822243,102490.0,102460.0,0.06887973]
["bitfinex","BTCUSD",1762345457297,0.06755,102480.0,102460.0,0.117713]
["bitfinex","BTCUSD",1762345457498,0.03565667,102490.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762345457499,0.02018,102490.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762345457832,0.06119,102490.0,102470.0,0.3425179]
["bitfinex","BTCUSD",1762345458057,0.06119,102490.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762345458058,0.02654,102480.0,102470.0,0.0195179]
["bitfinex","BTCUSD",1762345458267,0.02654,102480.0,102470.0,0.3425179]
["bitfinex","BTCUSD",1762345458465,0.06755,102480.0,102470.0,0.323]
["bitfinex","BTCUSD",1762345458871,0.02654,102480.0,102470.0,0.323]
["bitfinex","BTCUSD",1762345459314,0.02018,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762345459672,0.04672,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1762345460276,1.00574185,102500.0,102480.0,0.80392429]
["bitfinex","BTCUSD",1762345460630,1.04675185,102500.0,102490.0,0.01951409]
["bitfinex","BTCUSD",1762345461087,1.07329185,102500.0,102490.0,0.01951409]
["bitfinex","BTCUSD",1762345461475,1.07329185,102500.0,102480.0,0.003]
["bitfinex","BTCUSD",1762345461476,1.08309185,102500.0,102480.0,0.003]
["bitfinex","BTCUSD",1762345461676,0.08773,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762345462444,0.08773,102490.0,102480.0,0.019516]
["bitfinex","BTCUSD",1762345462790,0.04672,102490.0,102480.0,0.024516]
["bitfinex","BTCUSD",1762345463039,0.04721243,102490.0,102480.0,0.348516]
["bitfinex","BTCUSD",1762345463272,0.08822243,102490.0,102480.0,0.329]
["bitfinex","BTCUSD",1762345463448,0.04721243,102490.0,102480.0,0.328]
["bitfinex","BTCUSD",1762345463962,0.04721243,102490.0,102480.0,0.331]
["bitfinex","BTCUSD",1762345464307,0.08822243,102490.0,102480.0,0.326]
["bitfinex","BTCUSD",1762345464706,0.08822243,102490.0,102480.0,0.331]
["bitfinex","BTCUSD",1762345465262,0.08822243,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762345465442,0.08822243,102490.0,102480.0,0.027516]
["bitfinex","BTCUSD",1762345465637,0.04721243,102490.0,102480.0,0.027516]
["bitfinex","BTCUSD",1762345465960,0.08822243,102490.0,102480.0,0.027516]
["bitfinex","BTCUSD",1762345467076,0.08822243,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762345467281,0.1134991,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762345467623,0.09802243,102490.0,102480.0,0.008]
["bitfinex","BTCUSD",1762345468606,0.09802243,102490.0,102480.0,0.003]
["bitfinex","BTCUSD",1762345468971,0.09802243,102490.0,102460.0,0.01951981]
["bitfinex","BTCUSD",1762345469229,0.05142,102480.0,102460.0,0.01951981]
["bitfinex","BTCUSD",1762345470149,0.02998,102490.0,102460.0,0.02051981]
["bitfinex","BTCUSD",1762345470358,0.0814,102490.0,102460.0,0.02051981]
["bitfinex","BTCUSD",1762345470514,0.0814,102490.0,102470.0,0.323]
["bitfinex","BTCUSD",1762345470915,1.01554185,102500.0,102480.0,0.019516]
["bitfinex","BTCUSD",1762345471120,1.00574185,102500.0,102480.0,0.019516]
["bitfinex","BTCUSD",1762345471359,1.05716185,102500.0,102480.0,0.019516]
["bitfinex","BTCUSD",1762345471520,1.06696185,102500.0,102480.0,0.019516]
["bitfinex","BTCUSD",1762345471722,1.00574185,102500.0,102490.0,0.60968842]
["bitfinex","BTCUSD",1762345472420,1.00574185,102500.0,102490.0,0.73543746]
["bitfinex","BTCUSD",1762345472641,1.00574185,102500.0,102490.0,0.71475043]
["bitfinex","BTCUSD",1762345472858,1.00574185,102500.0,102490.0,1.15949244]
["bitfinex","BTCUSD",1762345473298,1.00574185,102500.0,102490.0,0.71475043]
["bitfinex","BTCUSD",1762345473475,1.00574185,102500.0,102490.0,1.18017947]
["bitfinex","BTCUSD",1762345473634,0.98987566,102500.0,102490.0,1.2723176]
["bitfinex","BTCUSD",1762345473840,0.8580675,102500.0,102490.0,1.29910681]
["bitfinex","BTCUSD",1762345474042,0.8580675,102500.0,102490.0,1.27624763]
["bitfinex","BTCUSD",1762345474247,0.8580675,102500.0,102490.0,1.23232763]
["bitfinex","BTCUSD",1762345474452,0.8580675,102500.0,102490.0,1.64540101]
["bitfinex","BTCUSD",1762345474662,0.8580675,102500.0,102490.0,1.58046965]
["bitfinex","BTCUSD",1762345474859,0.85880609,102500.0,102490.0,1.58046965]
["bitfinex","BTCUSD",1762345475057,0.85880609,102500.0,102490.0,1.56478262]
["bitfinex","BTCUSD",1762345475279,0.85880609,102500.0,102490.0,1.04601561]
["bitfinex","BTCUSD",1762345475489,0.85880609,102500.0,102490.0,1.04101561]
["bitfinex","BTCUSD",1762345475851,0.85880609,102500.0,102490.0,0.83708262]
["bitfinex","BTCUSD",1762345476057,0.85880609,102500.0,102490.0,0.95078762]
["bitfinex","BTCUSD",1762345476263,0.85880609,102500.0,102490.0,0.94178762]
["bitfinex","BTCUSD",1762345476693,0.85880609,102500.0,102490.0,0.94878762]
["bitfinex","BTCUSD",1762345476906,0.85880609,102500.0,102490.0,0.87035905]
["bitfinex","BTCUSD",1762345477177,0.85880609,102500.0,102490.0,0.87435905]
["bitfinex","BTCUSD",1762345477384,0.85880609,102500.0,102490.0,1.27435905]
["bitfinex","BTCUSD",1762345477599,0.85880609,102500.0,102490.0,1.27035905]
["bitfinex","BTCUSD",1762345477965,0.85880609,102500.0,102490.0,1.27435905]
["bitfinex","BTCUSD",1762345478161,0.85880609,102500.0,102490.0,1.26735905]
["bitfinex","BTCUSD",1762345478824,0.85880609,102500.0,102490.0,1.27235905]
["bitfinex","BTCUSD",1762345479723,0.85880609,102500.0,102490.0,1.63528505]
["bitfinex","BTCUSD",1762345479938,0.85880609,102500.0,102490.0,1.23528505]
["bitfinex","BTCUSD",1762345480375,0.85880609,102500.0,102490.0,1.63528505]
["bitfinex","BTCUSD",1762345482027,0.85880609,102500.0,102490.0,1.67916505]
["bitfinex","BTCUSD",1762345482268,0.85880609,102500.0,102490.0,1.7084662]
["bitfinex","BTCUSD",1762345482467,0.85880609,102500.0,102490.0,1.63942631]
["bitfinex","BTCUSD",1762345482686,0.85880609,102500.0,102490.0,1.63442631]
["bitfinex","BTCUSD",1762345482894,0.85880609,102500.0,102490.0,1.38198949]
["bitfinex","BTCUSD",1762345483117,0.85880609,102500.0,102490.0,1.70856092]
["bitfinex","BTCUSD",1762345483329,0.85880609,102500.0,102490.0,1.85806092]
["bitfinex","BTCUSD",1762345483539,0.85880609,102500.0,102490.0,1.84906092]
["bitfinex","BTCUSD",1762345483765,0.85880609,102500.0,102490.0,1.58654631]
["bitfinex","BTCUSD",1762345484003,0.84293905,102500.0,102490.0,1.65229641]
["bitfinex","BTCUSD",1762345484218,0.84293905,102500.0,102490.0,1.65529641]
["bitfinex","BTCUSD",1762345484435,0.84293905,102500.0,102490.0,1.68459741]
["bitfinex","BTCUSD",1762345484687,0.84293905,102500.0,102490.0,1.36302598]
["bitfinex","BTCUSD",1762345484900,0.84293905,102500.0,102490.0,1.68159741]
["bitfinex","BTCUSD",1762345485109,0.84293905,102500.0,102490.0,1.69833155]
["bitfinex","BTCUSD",1762345485762,0.84293905,102500.0,102490.0,1.37676012]
["bitfinex","BTCUSD",1762345486006,0.84293905,102500.0,102490.0,1.69833155]
["bitfinex","BTCUSD",1762345486801,0.84293905,102500.0,102490.0,1.60348755]
["bitfinex","BTCUSD",1762345486994,0.84293905,102500.0,102490.0,1.41249355]
["bitfinex","BTCUSD",1762345487744,0.84293905,102500.0,102490.0,0.97631127]
["bitfinex","BTCUSD",1762345487946,0.84293905,102500.0,102490.0,0.91215627]
["bitfinex","BTCUSD",1762345488149,0.84293905,102500.0,102490.0,0.93501455]
["bitfinex","BTCUSD",1762345488349,0.84293905,102500.0,102490.0,0.7063483]
["bitfinex","BTCUSD",1762345488591,0.84293905,102500.0,102490.0,0.67016602]
["bitfinex","BTCUSD",1762345488757,0.84293905,102500.0,102490.0,0.66316602]
["bitfinex","BTCUSD",1762345488938,0.84293905,102500.0,102490.0,0.6993483]
["bitfinex","BTCUSD",1762345489136,0.84293905,102500.0,102490.0,0.6953483]
["bitfinex","BTCUSD",1762345489552,0.81364625,102500.0,102490.0,1.30166797]
["bitfinex","BTCUSD",1762345489757,0.63034422,102500.0,102490.0,1.01078356]
["bitfinex","BTCUSD",1762345490110,0.57175862,102500.0,102490.0,1.01078356]
["bitfinex","BTCUSD",1762345490366,0.54246582,102500.0,102490.0,1.00078357]
["bitfinex","BTCUSD",1762345490563,0.54246582,102500.0,102490.0,1.01078356]
["bitfinex","BTCUSD",1762345490974,0.54246582,102500.0,102490.0,1.03350241]
["bitfinex","BTCUSD",1762345491378,0.51317302,102500.0,102490.0,1.03350241]
["bitfinex","BTCUSD",1762345491983,0.48388553,102500.0,102490.0,1.43350241]
["bitfinex","BTCUSD",1762345492159,0.45459804,102500.0,102490.0,1.42850241]
["bitfinex","BTCUSD",1762345492364,0.42531055,102500.0,102490.0,1.42850241]
["bitfinex","BTCUSD",1762345492959,0.42531055,102500.0,102490.0,1.43450241]
["bitfinex","BTCUSD",1762345493143,0.42531055,102500.0,102490.0,1.34845116]
["bitfinex","BTCUSD",1762345493541,0.42531055,102500.0,102490.0,1.32573231]
["bitfinex","BTCUSD",1762345493742,0.42531055,102500.0,102490.0,1.31553233]
["bitfinex","BTCUSD",1762345493992,0.39602306,102500.0,102490.0,1.66456547]
["bitfinex","BTCUSD",1762345494165,0.36673557,102500.0,102490.0,1.73978482]
["bitfinex","BTCUSD",1762345494338,0.36673557,102500.0,102490.0,1.39224454]
["bitfinex","BTCUSD",1762345494542,0.36673557,102500.0,102490.0,1.39824454]
["bitfinex","BTCUSD",1762345494745,0.36673557,102500.0,102490.0,1.33816214]
["bitfinex","BTCUSD",1762345495123,0.36673557,102500.0,102490.0,1.33216214]
["bitfinex","BTCUSD",1762345495884,0.36673557,102500.0,102490.0,1.33816214]
["bitfinex","BTCUSD",1762345496085,0.36673557,102500.0,102490.0,1.33216214]
["bitfinex","BTCUSD",1762345496490,0.36673557,102500.0,102490.0,1.42421339]
["bitfinex","BTCUSD",1762345496728,0.36673557,102500.0,102490.0,1.41821339]
["bitfinex","BTCUSD",1762345497243,0.36673557,102500.0,102490.0,1.42621339]
["bitfinex","BTCUSD",1762345497360,0.36673557,102500.0,102490.0,1.42021339]
["bitfinex","BTCUSD",1762345497825,0.36673557,102500.0,102490.0,1.42621339]
["bitfinex","BTCUSD",1762345498168,0.36673557,102500.0,102490.0,1.39552637]
["bitfinex","BTCUSD",1762345498373,0.36673557,102500.0,102490.0,1.6050777]
["bitfinex","BTCUSD",1762345498573,0.36673557,102500.0,102490.0,1.28350627]
["bitfinex","BTCUSD",1762345498778,0.36673557,102500.0,102490.0,1.30947512]
["bitfinex","BTCUSD",1762345499084,0.36673557,102500.0,102490.0,1.27329284]
["bitfinex","BTCUSD",1762345499294,0.36673557,102500.0,102490.0,1.247124]
["bitfinex","BTCUSD",1762345499508,0.36673557,102500.0,102490.0,1.27309285]
["bitfinex","BTCUSD",1762345499718,0.36673557,102500.0,102490.0,1.3591441]
["bitfinex","BTCUSD",1762345500046,0.36673557,102500.0,102490.0,1.39532638]
["bitfinex","BTCUSD",1762345500253,0.35086973,102500.0,102490.0,1.39552637]
["bitfinex","BTCUSD",1762345500385,0.35086973,102500.0,102490.0,1.71689781]
["bitfinex","BTCUSD",1762345500588,0.21906735,102500.0,102490.0,1.7170978]
["bitfinex","BTCUSD",1762345500789,0.21906735,102500.0,102490.0,1.72586779]
["bitfinex","BTCUSD",1762345501641,0.21906735,102500.0,102490.0,1.41224752]
["bitfinex","BTCUSD",1762345501794,0.21906735,102500.0,102490.0,1.11644495]
["bitfinex","BTCUSD",1762345501995,0.21906735,102500.0,102490.0,1.41204753]
["bitfinex","BTCUSD",1762345502195,0.21906735,102500.0,102490.0,1.41224752]
["bitfinex","BTCUSD",1762345502434,0.10122326,102500.0,102490.0,1.43821637]
["bitfinex","BTCUSD",1762345502672,0.40522131,102540.0,102530.0,2.81613727]
["bitfinex","BTCUSD",1762345502874,0.37597977,102540.0,102530.0,2.9339587]
["bitfinex","BTCUSD",1762345503029,0.34668976,102540.0,102530.0,3.12414771]
["bitfinex","BTCUSD",1762345503190,0.31838402,102540.0,102530.0,3.15314988]
["bitfinex","BTCUSD",1762345503545,0.31838402,102540.0,102530.0,3.18243818]
["bitfinex","BTCUSD",1762345503751,0.31838402,102540.0,102530.0,3.26892863]
["bitfinex","BTCUSD",1762345503896,0.31838402,102540.0,102530.0,3.27192863]
["bitfinex","BTCUSD",1762345504099,0.31838402,102540.0,102530.0,3.27172864]
["bitfinex","BTCUSD",1762345504300,0.31838402,102540.0,102530.0,3.22460863]
["bitfinex","BTCUSD",1762345504510,0.31838402,102540.0,102530.0,2.86051]
["bitfinex","BTCUSD",1762345504717,0.31838402,102540.0,102530.0,2.86631001]
["bitfinex","BTCUSD",1762345504920,0.31838402,102540.0,102530.0,2.9382623]
["bitfinex","BTCUSD",1762345505149,0.31838402,102540.0,102530.0,2.82199001]
["bitfinex","BTCUSD",1762345505352,0.31838402,102540.0,102530.0,2.86927001]
["bitfinex","BTCUSD",1762345505748,0.31838402,102540.0,102530.0,2.93833065]
["bitfinex","BTCUSD",1762345506351,0.28910634,102540.0,102530.0,2.87927]
["bitfinex","BTCUSD",1762345506551,0.25982866,102540.0,102530.0,2.87946999]
["bitfinex","BTCUSD",1762345506750,0.23055098,102540.0,102530.0,2.87946999]
["bitfinex","BTCUSD",1762345506882,0.2012733,102540.0,102530.0,2.95263393]
["bitfinex","BTCUSD",1762345507100,0.17199562,102540.0,102530.0,2.95263393]
["bitfinex","BTCUSD",1762345507292,0.14271794,102540.0,102530.0,2.95263393]
["bitfinex","BTCUSD",1762345507524,0.11344026,102540.0,102530.0,2.95263393]
["bitfinex","BTCUSD",1762345507722,0.08416258,102540.0,102530.0,2.98143611]
["bitfinex","BTCUSD",1762345507901,0.0548849,102540.0,102530.0,2.98143611]
["bitfinex","BTCUSD",1762345508258,0.02560722,102540.0,102530.0,2.97634011]
["bitfinex","BTCUSD",1762345508406,8e-05,102550.0,102540.0,3.35918228]
["bitfinex","BTCUSD",1762345508607,8e-05,102550.0,102540.0,3.74985512]
["bitfinex","BTCUSD",1762345508813,8e-05,102550.0,102540.0,2.19651112]
["bitfinex","BTCUSD",1762345509011,8e-05,102550.0,102540.0,1.95870112]
["bitfinex","BTCUSD",1762345509254,8e-05,102550.0,102540.0,2.29396169]
["bitfinex","BTCUSD",1762345509562,0.11219796,102570.0,102560.0,0.83562571]
["bitfinex","BTCUSD",1762345509781,0.11219796,102570.0,102560.0,0.68075371]
["bitfinex","BTCUSD",1762345510080,0.11219796,102570.0,102560.0,0.81240771]
["bitfinex","BTCUSD",1762345510265,0.11219796,102570.0,102560.0,0.70955589]
["bitfinex","BTCUSD",1762345510576,0.11219796,102570.0,102560.0,1.23416389]
["bitfinex","BTCUSD",1762345510911,0.11219796,102570.0,102560.0,0.88137371]
["bitfinex","BTCUSD",1762345511126,0.11219796,102570.0,102560.0,0.78757871]
["bitfinex","BTCUSD",1762345511333,0.11219796,102570.0,102560.0,0.68375371]
["bitfinex","BTCUSD",1762345511543,0.11219796,102570.0,102560.0,0.71255589]
["bitfinex","BTCUSD",1762345511748,0.14014796,102570.0,102560.0,0.71255589]
["bitfinex","BTCUSD",1762345511962,0.17735796,102570.0,102560.0,0.68375371]
["bitfinex","BTCUSD",1762345512157,0.17835796,102570.0,102560.0,0.67637361]
["bitfinex","BTCUSD",1762345512373,0.23045796,102570.0,102560.0,0.6756862]
["bitfinex","BTCUSD",1762345512814,0.23045796,102570.0,102560.0,0.64757143]
["bitfinex","BTCUSD",1762345513100,0.23045796,102570.0,102560.0,0.6756862]
["bitfinex","BTCUSD",1762345513303,0.14114796,102570.0,102560.0,0.32457143]
["bitfinex","BTCUSD",1762345513505,0.11319796,102570.0,102560.0,0.36075371]
["bitfinex","BTCUSD",1762345513681,0.11319796,102570.0,102560.0,0.71186848]
["bitfinex","BTCUSD",1762345513910,0.11319796,102570.0,102560.0,0.36218228]
["bitfinex","BTCUSD",1762345514061,0.11319796,102570.0,102560.0,0.71186848]
["bitfinex","BTCUSD",1762345514504,0.11393578,102570.0,102560.0,0.71186848]
["bitfinex","BTCUSD",1762345516813,0.11393578,102570.0,102560.0,0.98524348]
["bitfinex","BTCUSD",1762345518543,0.11393578,102570.0,102560.0,1.05415955]
["bitfinex","BTCUSD",1762345518946,0.0098,102590.0,102570.0,0.03618228]
["bitfinex","BTCUSD",1762345519256,0.0002,102610.0,102600.0,0.48446328]
["bitfinex","BTCUSD",1762345519454,0.0002,102610.0,102600.0,1.01102171]
["bitfinex","BTCUSD",1762345519844,0.0002,102610.0,102600.0,1.02094245]
["bitfinex","BTCUSD",1762345520042,0.0002,102610.0,102600.0,1.0497497]
["bitfinex","BTCUSD",1762345520455,0.11794284,102610.0,102600.0,0.323]
["bitfinex","BTCUSD",1762345520841,0.07564284,102610.0,102600.0,0.323]
["bitfinex","BTCUSD",1762345521130,0.07564284,102610.0,102600.0,0.64457143]
["bitfinex","BTCUSD",1762345521293,0.11794284,102610.0,102600.0,0.323]
["bitfinex","BTCUSD",1762345521498,0.00068284,102610.0,102600.0,0.64457143]
["bitfinex","BTCUSD",1762345521658,0.06584284,102610.0,102600.0,0.67587868]
["bitfinex","BTCUSD",1762345522689,0.02863284,102610.0,102600.0,0.67587868]
["bitfinex","BTCUSD",1762345522886,0.02863284,102610.0,102600.0,0.67987868]
["bitfinex","BTCUSD",1762345524372,0.06584284,102610.0,102600.0,0.39058664]
["bitfinex","BTCUSD",1762345524502,0.11794284,102610.0,102600.0,0.35689892]
["bitfinex","BTCUSD",1762345524718,0.06584284,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345524913,0.02863284,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345525105,0.0296161,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345525303,0.0296161,102610.0,102600.0,0.35689892]
["bitfinex","BTCUSD",1762345525543,0.0668261,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345526126,0.0668261,102610.0,102600.0,0.35689892]
["bitfinex","BTCUSD",1762345526328,0.0296161,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345526831,0.0016661,102610.0,102600.0,0.67847035]
["bitfinex","BTCUSD",1762345527029,0.0016661,102610.0,102600.0,0.71715263]
["bitfinex","BTCUSD",1762345527233,0.0016661,102610.0,102600.0,0.3955812]
["bitfinex","BTCUSD",1762345527456,0.0016661,102610.0,102600.0,0.71715263]
["bitfinex","BTCUSD",1762345527842,0.0026661,102610.0,102600.0,0.71715263]
["bitfinex","BTCUSD",1762345528124,0.0302161,102610.0,102600.0,0.68575371]
["bitfinex","BTCUSD",1762345528325,0.0026661,102610.0,102600.0,2.64839606]
["bitfinex","BTCUSD",1762345529329,0.0026661,102610.0,102600.0,2.71731213]
["bitfinex","BTCUSD",1762345530528,0.0098,102630.0,102620.0,0.03618228]
["bitfinex","BTCUSD",1762345530756,0.07388,102630.0,102620.0,0.70038603]
["bitfinex","BTCUSD",1762345530931,0.07388,102630.0,102620.0,0.35932523]
["bitfinex","BTCUSD",1762345531163,0.12895,102630.0,102620.0,0.68089666]
["bitfinex","BTCUSD",1762345531614,0.12895,102630.0,102620.0,0.35932523]
["bitfinex","BTCUSD",1762345531848,0.0108,102630.0,102620.0,0.68089666]
["bitfinex","BTCUSD",1762345532043,0.0058,102630.0,102620.0,0.68089666]
["bitfinex","BTCUSD",1762345532558,0.0058,102630.0,102620.0,0.68189666]
["bitfinex","BTCUSD",1762345533154,0.00890069,102640.0,102620.0,1.80659009]
["bitfinex","BTCUSD",1762345533296,0.4,102650.0,102640.0,0.704077]
["bitfinex","BTCUSD",1762345533500,0.4,102650.0,102640.0,0.87286794]
["bitfinex","BTCUSD",1762345533705,0.4,102650.0,102640.0,0.83475194]
["bitfinex","BTCUSD",1762345533914,0.4,102650.0,102640.0,0.80623943]
["bitfinex","BTCUSD",1762345534319,0.4,102650.0,102640.0,0.89811217]
["bitfinex","BTCUSD",1762345534526,0.4,102650.0,102640.0,1.2196836]
["bitfinex","BTCUSD",1762345534721,0.4,102650.0,102640.0,1.18840421]
["bitfinex","BTCUSD",1762345535142,0.4,102650.0,102640.0,1.16399314]
["bitfinex","BTCUSD",1762345535350,0.4,102650.0,102640.0,0.52085028]
["bitfinex","BTCUSD",1762345535502,0.4,102650.0,102640.0,1.19120971]
["bitfinex","BTCUSD",1762345535703,0.4,102650.0,102640.0,0.75220262]
["bitfinex","BTCUSD",1762345535909,0.4,102650.0,102640.0,0.75720262]
["bitfinex","BTCUSD",1762345536218,0.49197,102650.0,102640.0,0.32657143]
["bitfinex","BTCUSD",1762345536416,0.43861,102650.0,102640.0,0.4483482]
["bitfinex","BTCUSD",1762345536603,0.43959268,102650.0,102640.0,0.4483482]
["bitfinex","BTCUSD",1762345536804,0.49295268,102650.0,102640.0,0.4483482]
["bitfinex","BTCUSD",1762345537587,0.40198268,102650.0,102640.0,0.4483482]
["bitfinex","BTCUSD",1762345537750,0.40198268,102650.0,102640.0,0.80753048]
["bitfinex","BTCUSD",1762345537954,0.43959268,102650.0,102640.0,0.36418228]
["bitfinex","BTCUSD",1762345538164,0.40198268,102650.0,102640.0,0.80753048]
["bitfinex","BTCUSD",1762345540262,0.40198268,102650.0,102640.0,0.74438828]
["bitfinex","BTCUSD",1762345540565,0.40198268,102650.0,102640.0,1.21622005]
["bitfinex","BTCUSD",1762345541711,0.40198268,102650.0,102640.0,0.80753048]
["bitfinex","BTCUSD",1762345541905,0.40198268,102650.0,102640.0,0.7713482]
["bitfinex","BTCUSD",1762345542361,0.40198268,102650.0,102640.0,1.23601405]
["bitfinex","BTCUSD",1762345542669,0.40198268,102650.0,102640.0,1.40514105]
["bitfinex","BTCUSD",1762345545360,0.40198268,102650.0,102640.0,1.00514105]
["bitfinex","BTCUSD",1762345545560,0.40198268,102650.0,102640.0,0.96895877]
["bitfinex","BTCUSD",1762345546006,0.40198268,102650.0,102640.0,1.15464105]
["bitfinex","BTCUSD",1762345547748,0.40198268,102650.0,102640.0,1.52615748]
["bitfinex","BTCUSD",1762345547978,0.40198268,102650.0,102640.0,0.95703048]
["bitfinex","BTCUSD",1762345548192,0.40198268,102650.0,102640.0,1.06328448]
["bitfinex","BTCUSD",1762345548411,0.40198268,102650.0,102640.0,1.13717548]
["bitfinex","BTCUSD",1762345549237,0.40198268,102650.0,102640.0,1.08958748]
["bitfinex","BTCUSD",1762345549463,0.40198268,102650.0,102640.0,1.06008348]
["bitfinex","BTCUSD",1762345549712,0.40198268,102650.0,102640.0,1.05782348]
["bitfinex","BTCUSD",1762345551007,0.40198268,102650.0,102640.0,1.07873648]
["bitfinex","BTCUSD",1762345551758,0.40198268,102650.0,102640.0,1.10722005]
["bitfinex","BTCUSD",1762345551986,0.35741026,102650.0,102640.0,1.03335944]
["bitfinex","BTCUSD",1762345552212,0.32815784,102650.0,102640.0,1.07099612]
["bitfinex","BTCUSD",1762345552433,0.29890542,102650.0,102640.0,1.07099612]
["bitfinex","BTCUSD",1762345552694,0.269653,102650.0,102640.0,1.05589029]
["bitfinex","BTCUSD",1762345552903,0.21114816,102650.0,102640.0,1.02740672]
["bitfinex","BTCUSD",1762345553107,0.18189574,102650.0,102640.0,1.02740672]
["bitfinex","BTCUSD",1762345553317,0.18189574,102650.0,102640.0,1.07176672]
["bitfinex","BTCUSD",1762345553531,0.18189574,102650.0,102640.0,1.02740672]
["bitfinex","BTCUSD",1762345554916,0.18189574,102650.0,102640.0,1.42740672]
["bitfinex","BTCUSD",1762345555132,0.00198268,102650.0,102640.0,1.42740672]
["bitfinex","BTCUSD",1762345555329,0.00588036,106570.0,102640.0,1.42740672]
["bitfinex","BTCUSD",1762345555538,2.02401747,102800.0,102780.0,0.01999998]
["bitfinex","BTCUSD",1762345555746,1.99630504,102800.0,102790.0,0.01999998]
["bitfinex","BTCUSD",1762345556052,1.86447815,102800.0,102790.0,0.11907657]
["bitfinex","BTCUSD",1762345556261,1.90208815,102800.0,102790.0,0.08195026]
["bitfinex","BTCUSD",1762345556467,1.90208815,102800.0,102790.0,0.06472902]
["bitfinex","BTCUSD",1762345556661,1.90213655,102800.0,102790.0,0.04618928]
["bitfinex","BTCUSD",1762345556862,1.90213655,102800.0,102790.0,0.03804928]
["bitfinex","BTCUSD",1762345557072,1.90213655,102800.0,102790.0,0.07222508]
["bitfinex","BTCUSD",1762345557273,1.86452655,102800.0,102790.0,0.91227746]
["bitfinex","BTCUSD",1762345557503,1.86452655,102800.0,102790.0,0.65789705]
["bitfinex","BTCUSD",1762345557764,1.83287625,102800.0,102790.0,0.52770277]
["bitfinex","BTCUSD",1762345557953,1.8036634,102800.0,102790.0,0.95368387]
["bitfinex","BTCUSD",1762345558153,1.8292734,102800.0,102790.0,0.8146476]
["bitfinex","BTCUSD",1762345558371,1.8292734,102800.0,102790.0,0.43095715]
["bitfinex","BTCUSD",1762345558685,1.8036634,102800.0,102790.0,0.87430535]
["bitfinex","BTCUSD",1762345558867,1.8036634,102800.0,102790.0,0.9366411]
["bitfinex","BTCUSD",1762345559016,1.8036634,102800.0,102790.0,0.45756163]
["bitfinex","BTCUSD",1762345559389,0.02889,102870.0,102790.0,0.45756163]
["bitfinex","BTCUSD",1762345559390,0.52188862,102900.0,102820.0,0.02787]
["bitfinex","BTCUSD",1762345559564,0.58570692,102900.0,102890.0,0.06297]
["bitfinex","BTCUSD",1762345559769,0.52306143,102900.0,102890.0,0.00585417]
["bitfinex","BTCUSD",1762345559988,0.49384858,102900.0,102890.0,0.01585416]
["bitfinex","BTCUSD",1762345560175,0.49384858,102900.0,102890.0,0.00585417]
["bitfinex","BTCUSD",1762345560581,0.49315858,102900.0,102890.0,0.00585417]
["bitfinex","BTCUSD",1762345560717,0.49384858,102900.0,102890.0,0.00585417]
["bitfinex","BTCUSD",1762345561139,0.49384858,102900.0,102870.0,0.00585417]
["bitfinex","BTCUSD",1762345561346,0.49384858,102900.0,102860.0,0.00585417]
["bitfinex","BTCUSD",1762345561347,0.00069,102880.0,102860.0,0.00585417]
["bitfinex","BTCUSD",1762345561588,0.00069,102870.0,102850.0,0.00585417]
["bitfinex","BTCUSD",1762345562123,0.00069,102870.0,102840.0,0.01999998]
["bitfinex","BTCUSD",1762345562358,0.00069,102870.0,102830.0,0.41163414]
["bitfinex","BTCUSD",1762345562526,0.00069,102870.0,102830.0,0.34885415]
["bitfinex","BTCUSD",1762345562754,0.00069,102870.0,102830.0,0.02585415]
["bitfinex","BTCUSD",1762345562873,0.00069,102870.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1762345563076,0.09880136,102870.0,102830.0,0.00999999]
["bitfinex","BTCUSD",1762345563281,0.00069,102870.0,102840.0,0.01999998]
["bitfinex","BTCUSD",1762345563504,0.00069,102850.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1762345563935,0.00069,102870.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1762345564300,0.09880136,102870.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1762345564639,0.09928388,102870.0,102820.0,0.41950416]
["bitfinex","BTCUSD",1762345564847,0.00069,102860.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1762345565047,0.00069,102860.0,102820.0,0.41950416]
["bitfinex","BTCUSD",1762345565263,0.00069,102860.0,102820.0,0.36672416]
["bitfinex","BTCUSD",1762345565458,0.4440382,102860.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345565680,0.00069,102860.0,102830.0,40.00999999]
["bitfinex","BTCUSD",1762345565889,0.00069,102840.0,102830.0,40.0258228]
["bitfinex","BTCUSD",1762345566097,0.00069,102840.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345566354,0.00138,102840.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345566563,0.00069,102860.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345567025,0.00069,102860.0,102840.0,0.01999998]
["bitfinex","BTCUSD",1762345567514,0.00069,102850.0,102830.0,40.00581761]
["bitfinex","BTCUSD",1762345567741,0.00069,102850.0,102830.0,40.02099998]
["bitfinex","BTCUSD",1762345568200,0.00069,102850.0,102830.0,40.001]
["bitfinex","BTCUSD",1762345568201,0.00138,102850.0,102830.0,40.001]
["bitfinex","BTCUSD",1762345568388,0.00069,102850.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345568600,0.00069,102850.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345568826,0.00069,102850.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345569054,0.00069,102850.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345569264,0.00148252,102870.0,102840.0,0.0351]
["bitfinex","BTCUSD",1762345569484,0.00148252,102870.0,102840.0,0.10787998]
["bitfinex","BTCUSD",1762345569705,0.00148252,102870.0,102850.0,0.42364998]
["bitfinex","BTCUSD",1762345569917,0.00217252,102870.0,102850.0,0.323]
["bitfinex","BTCUSD",1762345570130,0.00138,102860.0,102830.0,40.00999999]
["bitfinex","BTCUSD",1762345570369,0.00138,102860.0,102840.0,0.01999998]
["bitfinex","BTCUSD",1762345570583,0.44483072,102870.0,102850.0,0.0493199]
["bitfinex","BTCUSD",1762345570708,0.09811136,102860.0,102850.0,0.0493199]
["bitfinex","BTCUSD",1762345570916,0.54145956,102860.0,102850.0,0.0493199]
["bitfinex","BTCUSD",1762345571111,0.54145956,102860.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345571311,0.00148252,102870.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345571751,0.4433482,102860.0,102830.0,40.01999998]
["bitfinex","BTCUSD",1762345571951,0.00148252,102870.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345572163,0.00465834,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345572631,0.00435834,102840.0,102830.0,40.323]
["bitfinex","BTCUSD",1762345572822,0.00435834,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345574742,0.00535834,102840.0,102830.0,40.004]
["bitfinex","BTCUSD",1762345574958,0.00535834,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345575577,0.5468179,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345575784,0.1034697,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345576003,0.5468179,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345576386,0.1034697,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345576808,0.58300018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345577009,0.13965198,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345577329,0.58400018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345577530,0.14065198,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345577729,0.58400018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345577940,0.58300018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345578341,0.58500018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345578707,0.13965198,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345578908,0.58300018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345580147,0.13965198,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345580349,0.58300018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345580549,0.58700018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345580904,0.91000018,102840.0,102830.0,40.0]
["bitfinex","BTCUSD",1762345581716,0.91000018,102840.0,102830.0,39.07092746]
["bitfinex","BTCUSD",1762345581913,0.91000018,102840.0,102830.0,37.97100496]
["bitfinex","BTCUSD",1762345582112,0.91000018,102840.0,102830.0,36.72116038]
["bitfinex","BTCUSD",1762345582490,0.91000018,102840.0,102830.0,36.65164488]
["bitfinex","BTCUSD",1762345583037,0.91000018,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345583446,0.92958634,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345583809,0.92558634,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345584217,0.83547498,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345584577,1.05317498,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345584986,0.36454062,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345585183,0.81588882,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345585542,0.8361179,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345586106,0.3927697,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345586283,0.8361179,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345586743,0.81588882,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345587292,0.8361179,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345587507,1.6822649,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345587715,1.6194369,102840.0,102830.0,35.78763674]
["bitfinex","BTCUSD",1762345587928,1.6194369,102840.0,102830.0,35.73440776]
["bitfinex","BTCUSD",1762345588135,1.84051282,102840.0,102830.0,35.4102108]
["bitfinex","BTCUSD",1762345588340,1.90578883,102840.0,102830.0,35.35183649]
["bitfinex","BTCUSD",1762345588539,2.10578883,102840.0,102830.0,35.32260751]
["bitfinex","BTCUSD",1762345588736,0.98844763,102840.0,102830.0,35.29337853]
["bitfinex","BTCUSD",1762345588941,1.19219782,102840.0,102830.0,35.26414955]
["bitfinex","BTCUSD",1762345589148,1.27801561,102840.0,102830.0,35.23492057]
["bitfinex","BTCUSD",1762345589371,1.25693969,102840.0,102830.0,35.20569159]
["bitfinex","BTCUSD",1762345589580,1.27801561,102840.0,102830.0,35.17646261]
["bitfinex","BTCUSD",1762345589786,1.27801561,102840.0,102830.0,35.14723363]
["bitfinex","BTCUSD",1762345590006,1.25693969,102840.0,102830.0,35.14723363]
["bitfinex","BTCUSD",1762345590223,1.22801561,102840.0,102830.0,35.11800465]
["bitfinex","BTCUSD",1762345590450,1.24301561,102840.0,102830.0,35.05953717]
["bitfinex","BTCUSD",1762345590866,0.94801554,102840.0,102830.0,35.05953717]
["bitfinex","BTCUSD",1762345591083,1.26108333,102840.0,102830.0,35.03653717]
["bitfinex","BTCUSD",1762345591293,1.47754162,102840.0,102830.0,34.71233545]
["bitfinex","BTCUSD",1762345591514,1.47754162,102840.0,102830.0,34.68310171]
["bitfinex","BTCUSD",1762345591740,1.47754162,102840.0,102830.0,34.65286797]
["bitfinex","BTCUSD",1762345591741,0.81819342,102840.0,102830.0,34.65286797]
["bitfinex","BTCUSD",1762345591953,1.46495829,102840.0,102830.0,34.62363423]
["bitfinex","BTCUSD",1762345592352,1.47595829,102840.0,102830.0,34.32966625]
["bitfinex","BTCUSD",1762345592612,1.47595829,102840.0,102830.0,34.30043251]
["bitfinex","BTCUSD",1762345592815,1.47595829,102840.0,102830.0,34.24719877]
["bitfinex","BTCUSD",1762345593054,1.46495829,102840.0,102830.0,34.18773129]
["bitfinex","BTCUSD",1762345593264,1.71405829,102840.0,102830.0,34.15849755]
["bitfinex","BTCUSD",1762345593465,1.71405829,102840.0,102830.0,33.834288]
["bitfinex","BTCUSD",1762345593677,1.76405829,102840.0,102830.0,33.80504643]
["bitfinex","BTCUSD",1762345593892,1.77932426,102840.0,102830.0,33.77071775]
["bitfinex","BTCUSD",1762345594098,1.77932426,102840.0,102830.0,33.74147618]
["bitfinex","BTCUSD",1762345594305,1.77932426,102840.0,102830.0,33.71223461]
["bitfinex","BTCUSD",1762345594306,1.72932426,102840.0,102830.0,33.71223461]
["bitfinex","BTCUSD",1762345594477,1.72932426,102840.0,102830.0,33.38802506]
["bitfinex","BTCUSD",1762345594776,1.72932426,102840.0,102830.0,33.35878349]
["bitfinex","BTCUSD",1762345595021,1.74232426,102840.0,102830.0,33.30130035]
["bitfinex","BTCUSD",1762345595303,1.75732426,102840.0,102830.0,33.24805878]
["bitfinex","BTCUSD",1762345595474,1.74432426,102840.0,102830.0,32.92284923]
["bitfinex","BTCUSD",1762345595726,1.74432426,102840.0,102830.0,32.89360766]
["bitfinex","BTCUSD",1762345595912,1.76132426,102840.0,102830.0,32.86536609]
["bitfinex","BTCUSD",1762345596097,1.76132426,102840.0,102830.0,32.83612452]
["bitfinex","BTCUSD",1762345596272,1.76132426,102840.0,102830.0,32.51191497]
["bitfinex","BTCUSD",1762345596470,1.76132426,102840.0,102830.0,32.4826734]
["bitfinex","BTCUSD",1762345596672,1.76132426,102840.0,102830.0,32.45343183]
["bitfinex","BTCUSD",1762345596874,1.76132426,102840.0,102830.0,32.42418929]
["bitfinex","BTCUSD",1762345597094,1.76132426,102840.0,102830.0,32.39494675]
["bitfinex","BTCUSD",1762345597367,1.76132426,102840.0,102830.0,32.36570421]
["bitfinex","BTCUSD",1762345597566,1.77658189,102840.0,102830.0,32.04149369]
["bitfinex","BTCUSD",1762345597690,1.77658189,102840.0,102830.0,32.01225115]
["bitfinex","BTCUSD",1762345597890,1.77658189,102840.0,102830.0,31.98300861]
["bitfinex","BTCUSD",1762345598121,1.77658189,102840.0,102830.0,31.92452353]
["bitfinex","BTCUSD",1762345598328,1.97373987,102840.0,102830.0,31.57081621]
["bitfinex","BTCUSD",1762345598528,1.91743801,102840.0,102830.0,31.54157367]
["bitfinex","BTCUSD",1762345598756,1.90243801,102840.0,102830.0,32.54157367]
["bitfinex","BTCUSD",1762345599153,1.58484104,102840.0,102830.0,32.54157367]
["bitfinex","BTCUSD",1762345599414,1.58484104,102840.0,102830.0,32.51757367]
["bitfinex","BTCUSD",1762345599774,2.00585319,102840.0,102830.0,32.32293873]
["bitfinex","BTCUSD",1762345599943,1.95784104,102840.0,102830.0,32.11996757]
["bitfinex","BTCUSD",1762345600253,1.95784104,102840.0,102830.0,32.01654547]
["bitfinex","BTCUSD",1762345600454,1.70874104,102840.0,102830.0,32.01654547]
["bitfinex","BTCUSD",1762345601286,1.69174104,102840.0,102830.0,31.97717792]
["bitfinex","BTCUSD",1762345601490,1.69174104,102840.0,102830.0,31.97657509]
["bitfinex","BTCUSD",1762345601685,1.70374104,102840.0,102830.0,31.94834733]
["bitfinex","BTCUSD",1762345601898,1.71900757,102840.0,102830.0,31.94834733]
["bitfinex","BTCUSD",1762345602532,1.75501972,102840.0,102830.0,31.9299147]
["bitfinex","BTCUSD",1762345602698,1.75501972,102840.0,102830.0,31.87667258]
["bitfinex","BTCUSD",1762345602902,1.71600757,102840.0,102830.0,31.50242794]
["bitfinex","BTCUSD",1762345603123,1.71600757,102840.0,102830.0,31.44750033]
["bitfinex","BTCUSD",1762345603301,1.71600757,102840.0,102830.0,31.41825582]
["bitfinex","BTCUSD",1762345603534,1.71600757,102840.0,102830.0,31.38901131]
["bitfinex","BTCUSD",1762345603736,1.71600757,102840.0,102830.0,31.3597668]
["bitfinex","BTCUSD",1762345604059,1.71600757,102840.0,102830.0,31.33052229]
["bitfinex","BTCUSD",1762345604216,1.85370757,102840.0,102830.0,29.404005]
["bitfinex","BTCUSD",1762345604421,1.85370757,102840.0,102830.0,25.88594449]
["bitfinex","BTCUSD",1762345604620,1.85370757,102840.0,102830.0,25.85669998]
["bitfinex","BTCUSD",1762345604790,1.90171972,102840.0,102830.0,25.7106745]
["bitfinex","BTCUSD",1762345604995,1.85370757,102840.0,102830.0,25.43048297]
["bitfinex","BTCUSD",1762345605214,1.84470757,102840.0,102830.0,24.9979197]
["bitfinex","BTCUSD",1762345605415,1.74470757,102840.0,102830.0,24.81296723]
["bitfinex","BTCUSD",1762345605655,1.82271972,102840.0,102830.0,24.66694175]
["bitfinex","BTCUSD",1762345605833,1.77470757,102840.0,102830.0,24.49167176]
["bitfinex","BTCUSD",1762345606031,1.82271972,102840.0,102830.0,24.34564628]
["bitfinex","BTCUSD",1762345606289,1.79270757,102840.0,102830.0,23.91509696]
["bitfinex","BTCUSD",1762345606443,1.79270757,102840.0,102830.0,23.82097038]
["bitfinex","BTCUSD",1762345606444,1.84071972,102840.0,102830.0,23.82097038]
["bitfinex","BTCUSD",1762345606840,1.89271972,102840.0,102830.0,23.67890633]
["bitfinex","BTCUSD",1762345607090,2.39271972,102840.0,102830.0,23.65065935]
["bitfinex","BTCUSD",1762345607234,2.27470757,102840.0,102830.0,23.22761127]
["bitfinex","BTCUSD",1762345607435,2.27470757,102840.0,102830.0,23.19836429]
["bitfinex","BTCUSD",1762345607673,2.27470757,102840.0,102830.0,23.16911731]
["bitfinex","BTCUSD",1762345607978,2.17200757,102840.0,102830.0,23.08139267]
["bitfinex","BTCUSD",1762345608215,1.81176691,102840.0,102830.0,23.08139267]
["bitfinex","BTCUSD",1762345608414,1.77856591,102840.0,102830.0,23.08139267]
["bitfinex","BTCUSD",1762345608615,1.48683799,102840.0,102830.0,23.08139267]
["bitfinex","BTCUSD",1762345608813,1.77856591,102840.0,102830.0,23.08139267]
["bitfinex","BTCUSD",1762345609045,1.79256591,102840.0,102830.0,23.08239267]
["bitfinex","BTCUSD",1762345609201,2.20174819,102840.0,102830.0,23.08239267]
["bitfinex","BTCUSD",1762345609400,2.23944819,102840.0,102830.0,22.49325206]
["bitfinex","BTCUSD",1762345609615,2.34378144,102840.0,102830.0,22.39331572]
["bitfinex","BTCUSD",1762345609817,2.35904111,102840.0,102830.0,22.30724154]
["bitfinex","BTCUSD",1762345610026,2.36904111,102840.0,102830.0,22.27899151]
["bitfinex","BTCUSD",1762345610202,2.36904111,102840.0,102830.0,22.24974148]
["bitfinex","BTCUSD",1762345610407,2.36904111,102840.0,102830.0,21.89602667]
["bitfinex","BTCUSD",1762345610636,1.89959662,102840.0,102830.0,21.89602667]
["bitfinex","BTCUSD",1762345610790,1.86341434,102840.0,102830.0,21.89602667]
["bitfinex","BTCUSD",1762345610994,1.83815467,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345611231,1.75315467,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345611444,1.76815467,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345611592,1.72666179,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345611962,0.71193387,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345612157,0.91193387,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345612313,0.68616888,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345612514,1.00916888,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345612711,1.04535116,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345612914,1.09535116,102840.0,102830.0,21.89502667]
["bitfinex","BTCUSD",1762345613123,1.05338406,102840.0,102830.0,17.31258413]
["bitfinex","BTCUSD",1762345613361,1.240791,102840.0,102830.0,13.10416715]
["bitfinex","BTCUSD",1762345613562,1.240791,102840.0,102830.0,10.74425576]
["bitfinex","BTCUSD",1762345613563,4.11161604,102840.0,102830.0,10.74425576]
["bitfinex","BTCUSD",1762345613780,4.11161604,102840.0,102830.0,10.51301857]
["bitfinex","BTCUSD",1762345613964,4.05914308,102840.0,102830.0,10.1593166]
["bitfinex","BTCUSD",1762345614164,4.1289047,102840.0,102830.0,10.13007941]
["bitfinex","BTCUSD",1762345614440,4.0179047,102840.0,102830.0,9.8952864]
["bitfinex","BTCUSD",1762345614595,3.9930317,102840.0,102830.0,9.74516966]
["bitfinex","BTCUSD",1762345614804,4.03427008,102840.0,102830.0,9.69101416]
["bitfinex","BTCUSD",1762345615009,4.03427008,102840.0,102830.0,9.33731219]
["bitfinex","BTCUSD",1762345615182,4.03427008,102840.0,102830.0,9.308075]
["bitfinex","BTCUSD",1762345615380,4.04954213,102840.0,102830.0,9.10638321]
["bitfinex","BTCUSD",1762345615606,4.10517234,102840.0,102830.0,9.03169302]
["bitfinex","BTCUSD",1762345615783,4.10517234,102840.0,102830.0,9.00245583]
["bitfinex","BTCUSD",1762345615987,0.11796118,102780.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762345616191,0.90206438,102690.0,102680.0,1.0]
["bitfinex","BTCUSD",1762345617245,1.40206438,102690.0,102680.0,1.00014435]
["bitfinex","BTCUSD",1762345617542,1.40206438,102690.0,102680.0,1.32314435]
["bitfinex","BTCUSD",1762345617739,1.40206438,102690.0,102680.0,1.00014435]
["bitfinex","BTCUSD",1762345617950,1.40406438,102690.0,102680.0,1.32614435]
["bitfinex","BTCUSD",1762345618150,1.40406438,102690.0,102680.0,1.00314435]
["bitfinex","BTCUSD",1762345620180,1.40206438,102690.0,102680.0,1.00014435]
["bitfinex","BTCUSD",1762345620544,3.90014138,102690.0,102680.0,0.97087316]
["bitfinex","BTCUSD",1762345620809,4.18632366,102690.0,102680.0,0.94160197]
["bitfinex","BTCUSD",1762345620965,4.18632366,102690.0,102680.0,0.91233078]
["bitfinex","BTCUSD",1762345620966,4.40742472,102690.0,102680.0,0.91233078]
["bitfinex","BTCUSD",1762345621163,4.45742472,102690.0,102680.0,0.88305959]
["bitfinex","BTCUSD",1762345621380,4.45742472,102690.0,102680.0,0.48541684]
["bitfinex","BTCUSD",1762345621381,4.41102922,102690.0,102680.0,0.48541684]
["bitfinex","BTCUSD",1762345621582,4.48302922,102690.0,102680.0,0.45614565]
["bitfinex","BTCUSD",1762345621792,1.164323,102610.0,102590.0,0.05]
["bitfinex","BTCUSD",1762345621991,0.288983,102600.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345622416,0.338983,102600.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345622771,0.2,102610.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345622895,0.25,102620.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345623099,0.2,102620.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345623296,0.323,102630.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345623507,0.05,102640.0,102590.0,0.35767392]
["bitfinex","BTCUSD",1762345623707,0.409663,102640.0,102590.0,0.35767392]
["bitfinex","BTCUSD",1762345624126,0.459663,102640.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345624331,0.25,102630.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345624832,0.2,102630.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345625664,0.2,102630.0,102600.0,0.09354]
["bitfinex","BTCUSD",1762345625862,0.25,102630.0,102600.0,0.09354]
["bitfinex","BTCUSD",1762345626062,0.323,102620.0,102600.0,0.04759]
["bitfinex","BTCUSD",1762345626268,0.323,102620.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345626269,0.07475,102610.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345626466,0.351305,102600.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345627273,0.75,102610.0,102590.0,0.14402284]
["bitfinex","BTCUSD",1762345628510,0.321184,102600.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345628721,0.644184,102600.0,102590.0,0.05048284]
["bitfinex","BTCUSD",1762345628920,0.644184,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345629126,0.693684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345629336,0.893684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345629691,0.92986628,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345630157,0.88036628,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345630469,0.844184,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345630678,0.693684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345631340,0.893684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345631767,1.093684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345631968,0.893684,102600.0,102590.0,0.05222527]
["bitfinex","BTCUSD",1762345632560,0.893684,102600.0,102590.0,0.05069915]
["bitfinex","BTCUSD",1762345633151,1.093684,102600.0,102590.0,0.05069915]
["bitfinex","BTCUSD",1762345633757,1.093684,102600.0,102590.0,0.0213972]
["bitfinex","BTCUSD",1762345633758,1.17986628,102600.0,102590.0,0.0213972]
["bitfinex","BTCUSD",1762345633934,1.17986628,102600.0,102550.0,0.04759]
["bitfinex","BTCUSD",1762345633935,0.373,102570.0,102550.0,0.04759]
["bitfinex","BTCUSD",1762345634137,0.373,102570.0,102550.0,0.04773295]
["bitfinex","BTCUSD",1762345634339,0.888485,102560.0,102550.0,0.00014295]
["bitfinex","BTCUSD",1762345635878,0.883485,102560.0,102550.0,0.00014295]
["bitfinex","BTCUSD",1762345636648,0.883485,102560.0,102530.0,0.98087492]
["bitfinex","BTCUSD",1762345636853,0.323,102540.0,102530.0,1.07455904]
["bitfinex","BTCUSD",1762345637764,0.25,102560.0,102530.0,1.07455904]
["bitfinex","BTCUSD",1762345637957,0.614855,102550.0,102530.0,1.07455904]
["bitfinex","BTCUSD",1762345638158,0.373,102550.0,102530.0,1.07455904]
["bitfinex","BTCUSD",1762345638995,0.323,102550.0,102530.0,1.07455904]
["bitfinex","BTCUSD",1762345639304,0.323,102550.0,102540.0,0.09354]
["bitfinex","BTCUSD",1762345639468,0.323,102550.0,102530.0,0.98101904]
["bitfinex","BTCUSD",1762345639670,0.373,102550.0,102530.0,0.98101904]
["bitfinex","BTCUSD",1762345639895,1.096276,102550.0,102540.0,0.00122969]
["bitfinex","BTCUSD",1762345640095,0.966273,102550.0,102540.0,0.00122969]
["bitfinex","BTCUSD",1762345640316,0.756584,102550.0,102540.0,0.00122969]
["bitfinex","BTCUSD",1762345642413,0.373,102550.0,102530.0,1.07441522]
["bitfinex","BTCUSD",1762345642985,0.373,102550.0,102530.0,0.98087522]
["bitfinex","BTCUSD",1762345643313,0.373,102550.0,102530.0,1.07441522]
["bitfinex","BTCUSD",1762345645859,1.310218,102540.0,102530.0,1.07441522]
["bitfinex","BTCUSD",1762345646078,1.59102,102540.0,102530.0,0.98087522]
["bitfinex","BTCUSD",1762345646256,1.39102,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345646561,1.43062,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345646958,1.63062,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345647157,1.66680228,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345647583,1.59102,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345648095,0.604247,102540.0,102530.0,0.98112128]
["bitfinex","BTCUSD",1762345648879,0.554247,102540.0,102530.0,1.13702128]
["bitfinex","BTCUSD",1762345649084,0.25043478,102550.0,102530.0,1.13702128]
["bitfinex","BTCUSD",1762345649244,0.00043478,102550.0,102540.0,0.1559]
["bitfinex","BTCUSD",1762345652380,0.00043478,102550.0,102540.0,0.15466384]
["bitfinex","BTCUSD",1762345654762,0.00043478,102550.0,102540.0,0.1548853]
["bitfinex","BTCUSD",1762345658517,0.55,102590.0,102540.0,0.49825866]
["bitfinex","BTCUSD",1762345658750,0.165063,102590.0,102580.0,0.0893]
["bitfinex","BTCUSD",1762345658946,0.664802,102590.0,102580.0,0.0893]
["bitfinex","BTCUSD",1762345659154,0.66556424,102590.0,102580.0,0.0893]
["bitfinex","BTCUSD",1762345659350,0.62725224,102590.0,102580.0,0.0893]
["bitfinex","BTCUSD",1762345659558,0.62725224,102590.0,102580.0,0.18376]
["bitfinex","BTCUSD",1762345659756,0.50076224,102590.0,102580.0,0.18376]
["bitfinex","BTCUSD",1762345659952,0.50076224,102590.0,102580.0,0.18390412]
["bitfinex","BTCUSD",1762345660154,0.00076224,102590.0,102580.0,0.18390412]
["bitfinex","BTCUSD",1762345662457,0.00076224,102590.0,102580.0,0.08833158]
["bitfinex","BTCUSD",1762345663316,0.00076224,102590.0,102580.0,0.18279158]
["bitfinex","BTCUSD",1762345663519,0.00076224,102590.0,102580.0,0.08833158]
["bitfinex","BTCUSD",1762345663694,0.70914924,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345663898,0.75815924,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345664120,0.81030281,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345664707,1.01030281,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345665090,1.10985978,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345665489,1.14604206,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345665916,1.09389849,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345666134,1.16368607,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345666784,1.23538909,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345669446,1.16368607,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345670070,1.19874607,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345670295,1.17082633,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345670476,1.37082633,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345670680,1.2991891,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345671742,0.43314224,102590.0,102580.0,0.00014412]
["bitfinex","BTCUSD",1762345671903,0.63828074,102590.0,102580.0,0.06415412]
["bitfinex","BTCUSD",1762345672084,0.50076224,102590.0,102580.0,0.15861412]
["bitfinex","BTCUSD",1762345672636,0.50076224,102590.0,102580.0,0.15761283]
["bitfinex","BTCUSD",1762345672836,0.00076224,102590.0,102580.0,0.06315283]
["bitfinex","BTCUSD",1762345673040,0.85529724,102590.0,102570.0,0.14184]
["bitfinex","BTCUSD",1762345673252,0.85529724,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345673253,0.03592,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345673422,0.393991,102590.0,102580.0,0.06401]
["bitfinex","BTCUSD",1762345673864,0.39475324,102590.0,102580.0,0.06401]
["bitfinex","BTCUSD",1762345674095,0.35968224,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345674239,0.35892,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345674640,0.613859,102590.0,102580.0,0.15847]
["bitfinex","BTCUSD",1762345675944,0.613859,102590.0,102580.0,0.06401]
["bitfinex","BTCUSD",1762345676405,0.323,102590.0,102570.0,0.04752427]
["bitfinex","BTCUSD",1762345676615,0.273,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345676773,0.273,102590.0,102580.0,0.06401]
["bitfinex","BTCUSD",1762345676973,0.577665,102590.0,102580.0,0.15847]
["bitfinex","BTCUSD",1762345677374,0.56374198,102590.0,102580.0,0.15847]
["bitfinex","BTCUSD",1762345677601,0.27288298,102590.0,102570.0,0.04752427]
["bitfinex","BTCUSD",1762345677753,0.27288298,102590.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345679580,0.00051641,102580.0,102570.0,0.14198427]
["bitfinex","BTCUSD",1762345679981,0.00051641,102580.0,102570.0,0.20599427]
["bitfinex","BTCUSD",1762345682360,7.746e-05,102580.0,102570.0,0.20599427]
["bitfinex","BTCUSD",1762345682521,7.746e-05,102580.0,102570.0,0.20501774]
["bitfinex","BTCUSD",1762345683103,0.95489446,102580.0,102570.0,0.00014427]
["bitfinex","BTCUSD",1762345683363,1.00539446,102580.0,102570.0,0.00014427]
["bitfinex","BTCUSD",1762345684189,0.60328046,102580.0,102570.0,0.04752427]
["bitfinex","BTCUSD",1762345684322,0.60328046,102580.0,102570.0,0.20019427]
["bitfinex","BTCUSD",1762345684323,0.32307746,102580.0,102570.0,0.20019427]
["bitfinex","BTCUSD",1762345689164,7.746e-05,102580.0,102570.0,0.20019427]
["bitfinex","BTCUSD",1762345692566,7.746e-05,102580.0,102570.0,0.1992178]
["bitfinex","BTCUSD",1762345693855,0.2491,102590.0,102570.0,0.1992178]
["bitfinex","BTCUSD",1762345694041,0.2491,102590.0,102580.0,0.15267]
["bitfinex","BTCUSD",1762345696882,0.5721,102590.0,102580.0,0.15267]
["bitfinex","BTCUSD",1762345697610,0.5721,102590.0,102580.0,0.14561143]
["bitfinex","BTCUSD",1762345699702,0.57234579,102590.0,102580.0,0.14561143]
["bitfinex","BTCUSD",1762345701723,0.32324579,102590.0,102580.0,0.14561143]
["bitfinex","BTCUSD",1762345704119,0.00024579,102590.0,102580.0,0.14561143]
["bitfinex","BTCUSD",1762345704829,0.06978758,102620.0,102580.0,0.14561143]
["bitfinex","BTCUSD",1762345704950,0.06978758,102630.0,102600.0,0.41475864]
["bitfinex","BTCUSD",1762345705153,0.111922,102640.0,102620.0,0.06257]
["bitfinex","BTCUSD",1762345705353,0.423441,102640.0,102630.0,0.11016]
["bitfinex","BTCUSD",1762345705558,0.05,102640.0,102620.0,0.04759]
["bitfinex","BTCUSD",1762345705759,0.267434,102630.0,102620.0,0.13769]
["bitfinex","BTCUSD",1762345705964,0.238712,102630.0,102620.0,0.13769]
["bitfinex","BTCUSD",1762345706170,0.238712,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345706383,0.23919338,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345706592,0.23919338,102630.0,102620.0,0.11016]
["bitfinex","BTCUSD",1762345707002,0.28919338,102630.0,102620.0,0.04759]
["bitfinex","BTCUSD",1762345707213,0.28944338,102630.0,102620.0,0.04759]
["bitfinex","BTCUSD",1762345707417,0.28841008,102630.0,102620.0,0.04759]
["bitfinex","BTCUSD",1762345707625,0.29633689,102630.0,102620.0,0.04759]
["bitfinex","BTCUSD",1762345708278,0.18166819,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345708482,0.00865819,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345710329,0.54002919,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345710528,0.55214519,102630.0,102620.0,0.11016]
["bitfinex","BTCUSD",1762345710735,0.33165819,102630.0,102620.0,0.20026]
["bitfinex","BTCUSD",1762345710939,0.59928818,102660.0,102620.0,0.61501864]
["bitfinex","BTCUSD",1762345711133,0.63730045,102660.0,102650.0,0.11016]
["bitfinex","BTCUSD",1762345711577,0.00872345,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345712123,0.14745745,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345712324,0.47045745,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345712498,0.47045745,102660.0,102650.0,0.11016]
["bitfinex","BTCUSD",1762345712693,0.00872345,102660.0,102650.0,0.11016]
["bitfinex","BTCUSD",1762345712889,0.00872345,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345713130,0.33172345,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345713292,0.00872345,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345714075,0.0002,102660.0,102650.0,0.20026]
["bitfinex","BTCUSD",1762345714288,0.02929311,102680.0,102650.0,0.61501864]
["bitfinex","BTCUSD",1762345714490,0.0002,102690.0,102670.0,0.11226]
["bitfinex","BTCUSD",1762345714696,0.0002,102690.0,102680.0,0.06288]
["bitfinex","BTCUSD",1762345714900,0.00857903,102690.0,102680.0,0.16245]
["bitfinex","BTCUSD",1762345715107,0.0002,102690.0,102680.0,0.16245]
["bitfinex","BTCUSD",1762345715322,0.0002,102690.0,102670.0,0.04938]
["bitfinex","BTCUSD",1762345715473,0.5002,102690.0,102670.0,0.04938]
["bitfinex","BTCUSD",1762345715647,0.0002,102690.0,102670.0,0.1490944]
["bitfinex","BTCUSD",1762345715863,0.5002,102690.0,102670.0,0.1490944]
["bitfinex","BTCUSD",1762345716487,0.5002,102690.0,102670.0,0.0495244]
["bitfinex","BTCUSD",1762345716687,0.323,102680.0,102670.0,0.0495244]
["bitfinex","BTCUSD",1762345716891,0.32521068,102680.0,102670.0,0.1490944]
["bitfinex","BTCUSD",1762345717095,0.32521068,102680.0,102670.0,0.2119744]
["bitfinex","BTCUSD",1762345717368,0.99334368,102680.0,102670.0,0.1124044]
["bitfinex","BTCUSD",1762345717572,0.99334368,102680.0,102670.0,0.0495244]
["bitfinex","BTCUSD",1762345718011,1.10123368,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345719480,0.72034368,102680.0,102670.0,0.0630244]
["bitfinex","BTCUSD",1762345719689,0.00221068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345720098,0.32521068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345720301,0.00221068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345727166,0.05221068,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345727371,0.00221068,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345728010,1.01315768,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345728589,0.32521068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345729213,0.70256668,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345729841,0.70256668,102680.0,102670.0,0.0630244]
["bitfinex","BTCUSD",1762345730170,0.44901968,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345730328,0.32521068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345730730,0.46608168,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345730954,0.46608168,102680.0,102670.0,0.0630244]
["bitfinex","BTCUSD",1762345731156,0.52340168,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345731570,0.44735968,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345732390,0.44735968,102680.0,102670.0,0.0630244]
["bitfinex","BTCUSD",1762345733217,0.44792968,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345733393,0.49792968,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345733869,0.44735968,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345734562,0.44849968,102680.0,102670.0,0.0001444]
["bitfinex","BTCUSD",1762345734709,0.44735968,102680.0,102670.0,0.0630244]
["bitfinex","BTCUSD",1762345735109,0.44735968,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345735914,0.32521068,102680.0,102670.0,0.1625944]
["bitfinex","BTCUSD",1762345737104,0.32521068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345737761,0.00221068,102680.0,102670.0,0.41562555]
["bitfinex","BTCUSD",1762345737936,0.00221068,102680.0,102670.0,0.46180782]
["bitfinex","BTCUSD",1762345739288,0.00221068,102680.0,102670.0,0.15387807]
["bitfinex","BTCUSD",1762345740493,0.00221068,102680.0,102670.0,0.14387808]
["bitfinex","BTCUSD",1762345741887,0.00221068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345746627,0.32521068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345747596,0.00221068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345748784,0.32521068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345749955,0.00221068,102680.0,102670.0,0.1076958]
["bitfinex","BTCUSD",1762345750155,0.05171068,102680.0,102660.0,0.04938]
["bitfinex","BTCUSD",1762345750355,0.35074,102670.0,102660.0,0.04952442]
["bitfinex","BTCUSD",1762345750480,0.681639,102670.0,102660.0,0.04952442]
["bitfinex","BTCUSD",1762345751429,0.681089,102670.0,102660.0,0.04952442]
["bitfinex","BTCUSD",1762345751608,0.730649,102670.0,102660.0,0.04952442]
["bitfinex","BTCUSD",1762345751810,0.730649,102670.0,102660.0,0.00014442]
["bitfinex","BTCUSD",1762345752010,0.731639,102670.0,102660.0,0.00014442]
["bitfinex","BTCUSD",1762345752398,0.681089,102670.0,102660.0,0.00014442]
["bitfinex","BTCUSD",1762345752609,0.323,102670.0,102660.0,0.15448442]
["bitfinex","BTCUSD",1762345752811,0.323,102680.0,102660.0,0.46241417]
["bitfinex","BTCUSD",1762345753018,0.922566,102690.0,102680.0,0.04608]
["bitfinex","BTCUSD",1762345753228,0.323,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345753461,0.323,102680.0,102670.0,0.10944]
["bitfinex","BTCUSD",1762345753662,0.323,102680.0,102670.0,0.04608]
["bitfinex","BTCUSD",1762345754779,0.078,102690.0,102670.0,0.04608]
["bitfinex","BTCUSD",1762345754981,0.323,102680.0,102670.0,0.04608]
["bitfinex","BTCUSD",1762345755719,0.323,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345756101,0.3252107,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345756871,0.0022107,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345757507,0.3252107,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345758315,0.0022107,102680.0,102670.0,0.50834975]
["bitfinex","BTCUSD",1762345758515,0.0022107,102680.0,102670.0,0.20042]
["bitfinex","BTCUSD",1762345759477,0.03380156,102700.0,102680.0,0.05885]
["bitfinex","BTCUSD",1762345759682,0.03380156,102700.0,102690.0,0.10944]
["bitfinex","BTCUSD",1762345760128,0.663982,102720.0,102690.0,0.20042]
["bitfinex","BTCUSD",1762345760327,0.39855371,102730.0,102700.0,0.05398]
["bitfinex","BTCUSD",1762345760531,0.672398,102720.0,102700.0,0.14496]
["bitfinex","BTCUSD",1762345760734,0.12689,102730.0,102710.0,0.04608]
["bitfinex","BTCUSD",1762345760930,0.560284,102720.0,102710.0,0.04608]
["bitfinex","BTCUSD",1762345761369,0.883284,102720.0,102710.0,0.04608]
["bitfinex","BTCUSD",1762345761581,0.883284,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345761582,0.883774,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345762089,0.89222291,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345763462,0.89173291,102720.0,102710.0,0.04622442]
["bitfinex","BTCUSD",1762345763699,0.89271291,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345763900,0.94124291,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345764058,0.99124291,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345764289,1.19124291,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345764690,1.14421391,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345764933,0.89421391,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345765332,0.89519553,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345766471,0.83403253,102720.0,102710.0,0.00014442]
["bitfinex","BTCUSD",1762345766706,0.83403253,102720.0,102710.0,0.06350442]
["bitfinex","BTCUSD",1762345766913,0.83403253,102720.0,102710.0,0.15448442]
["bitfinex","BTCUSD",1762345767121,0.00943053,102720.0,102710.0,0.15448442]
["bitfinex","BTCUSD",1762345767535,0.00951459,102720.0,102710.0,0.15448442]
["bitfinex","BTCUSD",1762345767669,0.00098162,102720.0,102710.0,0.15448442]
["bitfinex","BTCUSD",1762345769035,0.00098162,102720.0,102710.0,0.16448441]
["bitfinex","BTCUSD",1762345769442,0.00945841,102720.0,102710.0,0.16448441]
["bitfinex","BTCUSD",1762345769645,0.00098162,102720.0,102710.0,0.16448441]
["bitfinex","BTCUSD",1762345769855,0.00098162,102720.0,102710.0,0.20066669]
["bitfinex","BTCUSD",1762345770082,0.00098162,102720.0,102710.0,0.50859644]
["bitfinex","BTCUSD",1762345770462,0.00098162,102720.0,102710.0,0.48859644]
["bitfinex","BTCUSD",1762345770664,0.00098162,102720.0,102710.0,0.18066669]
["bitfinex","BTCUSD",1762345770868,0.00098162,102720.0,102710.0,0.14448441]
["bitfinex","BTCUSD",1762345771249,0.00098162,102720.0,102710.0,0.13448442]
["bitfinex","BTCUSD",1762345773078,0.00098162,102720.0,102710.0,0.44241417]
["bitfinex","BTCUSD",1762345773465,0.00098162,102720.0,102710.0,0.14448441]
["bitfinex","BTCUSD",1762345773923,0.00098162,102720.0,102710.0,0.45241416]
["bitfinex","BTCUSD",1762345774125,0.00098162,102720.0,102710.0,0.14448441]
["bitfinex","BTCUSD",1762345775485,0.00098162,102720.0,102710.0,0.45241416]
["bitfinex","BTCUSD",1762345777860,0.00098162,102720.0,102710.0,0.14448441]
["bitfinex","BTCUSD",1762345778873,0.00098162,102720.0,102710.0,0.13448442]
["bitfinex","BTCUSD",1762345783877,0.00098162,102720.0,102710.0,0.04350442]
["bitfinex","BTCUSD",1762345784056,0.39999162,102720.0,102700.0,0.1362]
["bitfinex","BTCUSD",1762345784254,0.38832,102720.0,102700.0,0.13634457]
["bitfinex","BTCUSD",1762345786159,0.00855246,102730.0,102710.0,0.56955838]
["bitfinex","BTCUSD",1762345786298,0.04875653,102720.0,102700.0,0.46984294]
["bitfinex","BTCUSD",1762345786493,0.04875653,102720.0,102700.0,0.05622456]
["bitfinex","BTCUSD",1762345786695,0.37175653,102720.0,102700.0,0.04622457]
["bitfinex","BTCUSD",1762345786901,0.37175653,102720.0,102700.0,0.13634457]
["bitfinex","BTCUSD",1762345789486,0.00073626,102710.0,102700.0,0.13634457]
["bitfinex","BTCUSD",1762345789691,0.03179626,102710.0,102700.0,0.04622457]
["bitfinex","BTCUSD",1762345789888,0.03179626,102710.0,102700.0,0.20216457]
["bitfinex","BTCUSD",1762345790087,0.03210626,102710.0,102700.0,0.04622457]
["bitfinex","BTCUSD",1762345790346,0.00073626,102710.0,102700.0,0.20216457]
["bitfinex","BTCUSD",1762345792338,0.01274626,102710.0,102700.0,0.11204457]
["bitfinex","BTCUSD",1762345792749,0.01367626,102710.0,102700.0,0.06328804]
["bitfinex","BTCUSD",1762345792943,0.01367626,102710.0,102690.0,0.13854]
["bitfinex","BTCUSD",1762345793150,0.01201,102710.0,102700.0,0.06582]
["bitfinex","BTCUSD",1762345793346,0.323,102720.0,102700.0,0.15594]
["bitfinex","BTCUSD",1762345793662,0.323,102720.0,102700.0,0.09012]
["bitfinex","BTCUSD",1762345794043,0.41707,102720.0,102700.0,0.09012]
["bitfinex","BTCUSD",1762345794465,0.41707,102720.0,102690.0,0.14868463]
["bitfinex","BTCUSD",1762345795313,0.41707,102720.0,102700.0,0.09012]
["bitfinex","BTCUSD",1762345795513,0.597391,102720.0,102710.0,0.06582]
["bitfinex","BTCUSD",1762345795707,0.323,102720.0,102710.0,0.06582]
["bitfinex","BTCUSD",1762345795914,0.323,102720.0,102710.0,0.15594]
["bitfinex","BTCUSD",1762345796152,0.37257,102720.0,102700.0,0.09012]
["bitfinex","BTCUSD",1762345796476,0.14319,102720.0,102690.0,0.05856463]
["bitfinex","BTCUSD",1762345796680,0.01161,102710.0,102690.0,0.14868463]
["bitfinex","BTCUSD",1762345797326,0.01161,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345798347,0.01161,102710.0,102700.0,0.06582]
["bitfinex","BTCUSD",1762345798939,0.494297,102720.0,102700.0,0.15594]
["bitfinex","BTCUSD",1762345799118,0.01089,102710.0,102700.0,0.06582]
["bitfinex","BTCUSD",1762345799320,0.15397,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345799868,0.06035,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345800278,0.06035,102710.0,102700.0,0.06582]
["bitfinex","BTCUSD",1762345800480,0.06035,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345800637,0.15397,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345800817,0.06035,102710.0,102690.0,0.13868464]
["bitfinex","BTCUSD",1762345801585,0.700139,102700.0,102690.0,0.00014464]
["bitfinex","BTCUSD",1762345801978,0.844209,102700.0,102690.0,0.00014464]
["bitfinex","BTCUSD",1762345802839,1.14376597,102700.0,102690.0,0.00014464]
["bitfinex","BTCUSD",1762345803011,1.21355355,102700.0,102690.0,0.00014464]
["bitfinex","BTCUSD",1762345804069,1.24973583,102700.0,102690.0,0.00014464]
["bitfinex","BTCUSD",1762345804274,1.24973583,102700.0,102640.0,0.10011999]
["bitfinex","BTCUSD",1762345804275,0.733923,102670.0,102640.0,0.10011999]
["bitfinex","BTCUSD",1762345804423,0.733923,102670.0,102650.0,0.02584]
["bitfinex","BTCUSD",1762345804639,0.1247,102670.0,102650.0,0.02584]
["bitfinex","BTCUSD",1762345804797,0.6247,102670.0,102650.0,0.12421]
["bitfinex","BTCUSD",1762345804996,0.323,102660.0,102650.0,0.12421]
["bitfinex","BTCUSD",1762345805394,0.323,102660.0,102650.0,0.09122]
["bitfinex","BTCUSD",1762345806285,0.35175,102660.0,102650.0,0.02584]
["bitfinex","BTCUSD",1762345806841,0.44661,102660.0,102640.0,0.10851465]
["bitfinex","BTCUSD",1762345807382,0.35175,102660.0,102640.0,0.10851465]
["bitfinex","BTCUSD",1762345807555,0.323,102660.0,102650.0,0.09122]
["bitfinex","BTCUSD",1762345807769,0.323,102660.0,102640.0,0.00014466]
["bitfinex","BTCUSD",1762345807770,0.46853,102650.0,102640.0,0.00014466]
["bitfinex","BTCUSD",1762345807944,0.46853,102650.0,102600.0,0.00255452]
["bitfinex","BTCUSD",1762345807945,0.05,102620.0,102600.0,0.00255452]
["bitfinex","BTCUSD",1762345808143,0.57299,102610.0,102600.0,0.0026992]
["bitfinex","BTCUSD",1762345808345,0.66852,102610.0,102600.0,0.0026992]
["bitfinex","BTCUSD",1762345808950,0.61852,102610.0,102600.0,0.0026992]
["bitfinex","BTCUSD",1762345809151,0.66852,102610.0,102600.0,0.0026992]
["bitfinex","BTCUSD",1762345809407,0.70470228,102610.0,102600.0,0.0026992]
["bitfinex","BTCUSD",1762345809773,0.88656168,102610.0,102560.0,0.01039999]
["bitfinex","BTCUSD",1762345809987,0.33299999,102540.0,102530.0,0.95183817]
["bitfinex","BTCUSD",1762345810236,2.70687899,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345810438,1.21864699,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345810641,1.21203799,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345811365,1.167038,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345811707,1.17703799,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345812331,1.167038,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345812546,1.17703799,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345813096,1.167038,102540.0,102530.0,0.95198294]
["bitfinex","BTCUSD",1762345813300,1.23322025,102540.0,102530.0,0.89334684]
["bitfinex","BTCUSD",1762345813483,1.26233328,102540.0,102530.0,0.11402879]
["bitfinex","BTCUSD",1762345813681,1.26233328,102540.0,102530.0,0.08471074]
["bitfinex","BTCUSD",1762345813682,1.23322025,102540.0,102530.0,0.08471074]
["bitfinex","BTCUSD",1762345814013,1.21322027,102540.0,102530.0,0.05539269]
["bitfinex","BTCUSD",1762345814203,1.21322027,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345814375,1.22322026,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345814691,1.17703799,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345814914,1.37703799,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345815066,1.054477,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345815266,0.04629,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345815602,0.87928999,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345815782,0.54629,102540.0,102530.0,0.02607464]
["bitfinex","BTCUSD",1762345816000,0.54629,102540.0,102530.0,0.07245464]
["bitfinex","BTCUSD",1762345816306,0.470356,102540.0,102530.0,0.07245464]
["bitfinex","BTCUSD",1762345816530,0.36893,102540.0,102530.0,0.07245464]
["bitfinex","BTCUSD",1762345816666,0.05639999,102550.0,102530.0,0.2480881]
["bitfinex","BTCUSD",1762345816865,0.55639999,102550.0,102530.0,0.23620464]
["bitfinex","BTCUSD",1762345817069,0.323,102540.0,102530.0,0.23620464]
["bitfinex","BTCUSD",1762345817367,0.5464,102550.0,102530.0,0.23620464]
["bitfinex","BTCUSD",1762345817575,0.52983,102570.0,102540.0,0.11761]
["bitfinex","BTCUSD",1762345817761,0.63015999,102580.0,102560.0,0.01968]
["bitfinex","BTCUSD",1762345817967,0.323,102560.0,102550.0,0.11023]
["bitfinex","BTCUSD",1762345818117,0.13577,102570.0,102550.0,0.04638]
["bitfinex","BTCUSD",1762345818316,0.63577,102570.0,102550.0,0.04638]
["bitfinex","BTCUSD",1762345818546,0.323,102560.0,102550.0,0.14475]
["bitfinex","BTCUSD",1762345818882,0.13577,102570.0,102550.0,0.04638]
["bitfinex","BTCUSD",1762345819022,0.63312,102560.0,102540.0,0.09837]
["bitfinex","BTCUSD",1762345819203,0.95612,102560.0,102550.0,0.03197]
["bitfinex","BTCUSD",1762345819410,0.323,102560.0,102550.0,0.09735]
["bitfinex","BTCUSD",1762345819608,0.323,102560.0,102550.0,0.19572]
["bitfinex","BTCUSD",1762345820332,0.511058,102560.0,102550.0,0.03197]
["bitfinex","BTCUSD",1762345820539,0.543358,102560.0,102550.0,0.03197]
["bitfinex","BTCUSD",1762345820835,0.323,102550.0,102530.0,0.17232491]
["bitfinex","BTCUSD",1762345821083,0.323,102550.0,102530.0,0.17082464]
["bitfinex","BTCUSD",1762345821438,0.59717,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345821675,0.679694,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345822273,0.774684,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345822536,0.824684,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345822942,0.83468399,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345823269,0.720748,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345823503,0.626708,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345823706,0.95897,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345823882,0.77896999,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345824082,1.00015227,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345824335,0.84015228,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345824538,0.85015227,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345824728,0.9424765,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345825169,0.93247651,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345825403,0.9424765,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345825538,0.90629422,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345825739,0.66129423,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345825959,0.70629422,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345826157,0.45897,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345826570,0.13597,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345826818,0.63597,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345827233,0.95897,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345827374,0.536773,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345827570,0.6297573,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345828207,0.6761573,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345828784,0.7711473,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345829395,0.548319,102550.0,102540.0,0.0012542]
["bitfinex","BTCUSD",1762345829595,0.323,102550.0,102540.0,0.1650042]
["bitfinex","BTCUSD",1762345830439,0.04079,102560.0,102540.0,0.1650042]
["bitfinex","BTCUSD",1762345830638,0.04079,102560.0,102550.0,0.04035]
["bitfinex","BTCUSD",1762345830639,0.5,102560.0,102550.0,0.04035]
["bitfinex","BTCUSD",1762345830838,0.462908,102560.0,102550.0,0.04135818]
["bitfinex","BTCUSD",1762345832171,0.6163488,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345832551,0.62634879,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345832751,0.67634879,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345833207,0.32342,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345833526,0.323,102560.0,102550.0,0.11276818]
["bitfinex","BTCUSD",1762345833654,0.424491,102560.0,102550.0,0.20645818]
["bitfinex","BTCUSD",1762345834012,0.518031,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345834208,0.568031,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345834415,0.373,102560.0,102550.0,0.10255818]
["bitfinex","BTCUSD",1762345834613,0.614823,102560.0,102550.0,0.04418818]
["bitfinex","BTCUSD",1762345835227,0.758373,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345835383,0.258373,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345835582,0.61185057,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345835817,0.74595539,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345836519,0.68092997,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345837124,0.63092997,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345837340,0.68092997,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345837990,0.581373,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345838593,0.63365799,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345839000,0.66413556,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345839585,0.64365798,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345839790,0.63354057,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345840090,0.73309754,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345840288,0.63354057,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345840529,0.49220057,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345841751,0.48999057,102560.0,102550.0,0.04302818]
["bitfinex","BTCUSD",1762345841928,0.49999056,102560.0,102550.0,0.04302818]
["bitfinex","BTCUSD",1762345842282,0.58842838,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345842631,0.67888838,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345843808,0.72888838,102560.0,102550.0,0.00100818]
["bitfinex","BTCUSD",1762345845596,0.409435,102560.0,102550.0,0.19730818]
["bitfinex","BTCUSD",1762345845760,0.637816,102570.0,102550.0,0.19730818]
["bitfinex","BTCUSD",1762345845965,0.323,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345846400,0.450179,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345846596,0.450179,102570.0,102560.0,0.05561]
["bitfinex","BTCUSD",1762345847086,0.323,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345847292,0.456763,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345847522,0.323,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345847692,0.682067,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345847899,0.682067,102570.0,102560.0,0.05561]
["bitfinex","BTCUSD",1762345848717,0.682067,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345849146,0.682067,102570.0,102560.0,0.05561]
["bitfinex","BTCUSD",1762345849343,0.682067,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345850262,0.682067,102570.0,102560.0,0.05561]
["bitfinex","BTCUSD",1762345850699,0.601243,102570.0,102560.0,0.05561]
["bitfinex","BTCUSD",1762345850844,0.601243,102570.0,102560.0,0.14868]
["bitfinex","BTCUSD",1762345851247,0.601243,102570.0,102560.0,0.14944221]
["bitfinex","BTCUSD",1762345853904,0.601243,102570.0,102560.0,0.05637221]
["bitfinex","BTCUSD",1762345854110,0.602163,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345855113,0.6715363,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345855318,0.7621963,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345855932,0.692823,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345857546,0.742823,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345859389,0.692823,102570.0,102560.0,0.00076221]
["bitfinex","BTCUSD",1762345860688,0.575945,102570.0,102560.0,0.15504221]
["bitfinex","BTCUSD",1762345860804,0.05228499,102580.0,102560.0,0.15504221]
["bitfinex","BTCUSD",1762345861010,0.354789,102580.0,102570.0,0.14638]
["bitfinex","BTCUSD",1762345861267,0.317538,102580.0,102570.0,0.14638]
["bitfinex","BTCUSD",1762345861850,0.640538,102580.0,102570.0,0.14638]
["bitfinex","BTCUSD",1762345862294,0.640538,102580.0,102570.0,0.14686138]
["bitfinex","BTCUSD",1762345862422,0.640538,102580.0,102570.0,0.05379138]
["bitfinex","BTCUSD",1762345862630,0.640538,102580.0,102570.0,0.14686138]
["bitfinex","BTCUSD",1762345863740,0.323,102580.0,102570.0,0.16351814]
["bitfinex","BTCUSD",1762345863953,0.5,102600.0,102570.0,0.16351814]
["bitfinex","BTCUSD",1762345864167,0.1361382,102610.0,102590.0,0.11392]
["bitfinex","BTCUSD",1762345864168,0.4091382,102610.0,102590.0,0.11392]
["bitfinex","BTCUSD",1762345864363,0.9937762,102610.0,102600.0,0.06469]
["bitfinex","BTCUSD",1762345864686,0.50909321,102610.0,102600.0,0.15588]
["bitfinex","BTCUSD",1762345864879,0.50909321,102610.0,102600.0,0.17834051]
["bitfinex","BTCUSD",1762345864880,0.15810721,102610.0,102600.0,0.17834051]
["bitfinex","BTCUSD",1762345865021,0.09868499,102630.0,102600.0,0.17834051]
["bitfinex","BTCUSD",1762345865022,0.59868499,102630.0,102600.0,0.17834051]
["bitfinex","BTCUSD",1762345865221,1.59151497,102630.0,102620.0,0.0162]
["bitfinex","BTCUSD",1762345865445,1.59151497,102630.0,102610.0,0.15588]
["bitfinex","BTCUSD",1762345865446,0.37979098,102630.0,102610.0,0.15588]
["bitfinex","BTCUSD",1762345865599,0.600705,102620.0,102610.0,0.11392]
["bitfinex","BTCUSD",1762345866466,0.600705,102620.0,102610.0,0.11440138]
["bitfinex","BTCUSD",1762345867034,0.600705,102620.0,102610.0,0.20559138]
["bitfinex","BTCUSD",1762345867678,0.600705,102620.0,102610.0,0.11440138]
["bitfinex","BTCUSD",1762345868039,0.46958098,102630.0,102610.0,0.20559138]
["bitfinex","BTCUSD",1762345868285,0.62084,102620.0,102610.0,0.20559138]
["bitfinex","BTCUSD",1762345868891,0.62084,102620.0,102610.0,0.11440138]
["bitfinex","BTCUSD",1762345869049,0.71064,102620.0,102610.0,0.00048138]
["bitfinex","BTCUSD",1762345869248,0.68319697,102620.0,102610.0,0.00048138]
["bitfinex","BTCUSD",1762345869487,1.01621208,102620.0,102610.0,0.00048138]
["bitfinex","BTCUSD",1762345869826,1.028513,102570.0,102560.0,0.09119]
["bitfinex","BTCUSD",1762345869977,1.028513,102570.0,102560.0,0.20525477]
["bitfinex","BTCUSD",1762345870600,0.825903,102570.0,102560.0,0.20525477]
["bitfinex","BTCUSD",1762345870765,0.57055,102570.0,102560.0,0.22998225]
["bitfinex","BTCUSD",1762345872384,0.57055,102570.0,102560.0,0.13879225]
["bitfinex","BTCUSD",1762345872579,0.66502,102570.0,102560.0,0.00014477]
["bitfinex","BTCUSD",1762345872768,0.66502,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345873391,0.57055,102570.0,102560.0,0.15678698]
["bitfinex","BTCUSD",1762345873571,0.323,102570.0,102560.0,0.15678698]
["bitfinex","BTCUSD",1762345873771,0.472522,102570.0,102560.0,0.17666768]
["bitfinex","BTCUSD",1762345874373,0.323,102570.0,102560.0,0.15678698]
["bitfinex","BTCUSD",1762345876322,1.08692,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345876522,1.11701,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345876709,1.26656697,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345878807,1.56350955,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345879125,1.5289617,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345879550,1.3289617,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345879849,1.5289617,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345880256,1.51896171,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345880433,1.56514398,102570.0,102560.0,0.00090698]
["bitfinex","BTCUSD",1762345881478,1.56514398,102570.0,102530.0,0.02592987]
["bitfinex","BTCUSD",1762345881683,3.254448,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345881904,1.48661697,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345882122,1.42113397,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345882327,1.43759397,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345882639,1.321577,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345884097,1.338037,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345885226,1.388037,102540.0,102530.0,0.02607481]
["bitfinex","BTCUSD",1762345885607,0.323,102520.0,102510.0,0.13891643]
["bitfinex","BTCUSD",1762345885819,0.457658,102520.0,102510.0,0.15787604]
["bitfinex","BTCUSD",1762345886021,0.457658,102520.0,102510.0,0.22256604]
["bitfinex","BTCUSD",1762345886221,0.457658,102520.0,102510.0,0.2037514]
["bitfinex","BTCUSD",1762345887055,0.46813665,102520.0,102510.0,0.2037514]
["bitfinex","BTCUSD",1762345887262,0.51405665,102520.0,102510.0,0.01922497]
["bitfinex","BTCUSD",1762345887559,0.46813665,102520.0,102510.0,0.01922497]
["bitfinex","BTCUSD",1762345887769,0.46813665,102520.0,102510.0,0.08391497]
["bitfinex","BTCUSD",1762345887976,0.46813665,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345888136,0.46813665,102520.0,102510.0,0.19753847]
["bitfinex","BTCUSD",1762345888346,0.46813665,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345888544,0.15163065,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345888755,0.47463065,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345889132,0.33347865,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345889332,0.33347865,102520.0,102510.0,0.21704876]
["bitfinex","BTCUSD",1762345889541,0.33347865,102520.0,102510.0,0.19753847]
["bitfinex","BTCUSD",1762345889761,0.33347865,102520.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345892782,0.33347865,102520.0,102510.0,0.17633515]
["bitfinex","BTCUSD",1762345893437,0.01047865,102520.0,102510.0,0.17633515]
["bitfinex","BTCUSD",1762345893865,0.2491,102530.0,102510.0,0.17633515]
["bitfinex","BTCUSD",1762345894090,0.2491,102530.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345894303,0.25947786,102530.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345894518,0.27464786,102530.0,102510.0,0.17510497]
["bitfinex","BTCUSD",1762345895146,0.323,102520.0,102510.0,0.08391497]
["bitfinex","BTCUSD",1762345895362,0.801909,102520.0,102510.0,0.01922497]
["bitfinex","BTCUSD",1762345895743,0.801909,102520.0,102510.0,0.17687497]
["bitfinex","BTCUSD",1762345895978,0.15107474,102560.0,102510.0,0.5051667]
["bitfinex","BTCUSD",1762345896189,0.185738,102540.0,102520.0,0.16357838]
["bitfinex","BTCUSD",1762345896620,0.185738,102540.0,102530.0,0.04734]
["bitfinex","BTCUSD",1762345896834,0.185738,102540.0,102530.0,0.10789]
["bitfinex","BTCUSD",1762345897050,0.186388,102540.0,102530.0,0.04734]
["bitfinex","BTCUSD",1762345897659,0.185738,102540.0,102530.0,0.04734]
["bitfinex","BTCUSD",1762345897981,0.0672468,102540.0,102530.0,0.04734]
["bitfinex","BTCUSD",1762345898254,0.323,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345898456,0.323,102550.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345898752,0.323,102550.0,102540.0,0.11660458]
["bitfinex","BTCUSD",1762345898957,0.452069,102550.0,102540.0,0.15765]
["bitfinex","BTCUSD",1762345899658,0.452069,102550.0,102540.0,0.06055]
["bitfinex","BTCUSD",1762345900002,0.323,102550.0,102540.0,0.06055]
["bitfinex","BTCUSD",1762345900208,0.36541,102550.0,102530.0,0.04734]
["bitfinex","BTCUSD",1762345900405,0.47911,102540.0,102530.0,0.14444]
["bitfinex","BTCUSD",1762345900646,0.576616,102540.0,102530.0,0.14444]
["bitfinex","BTCUSD",1762345900859,0.576616,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345901280,0.54184,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345901617,0.323,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345901988,0.4412,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345902154,0.323,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345902560,0.4872,102540.0,102530.0,0.20499]
["bitfinex","BTCUSD",1762345903305,0.604831,102540.0,102520.0,0.0971]
["bitfinex","BTCUSD",1762345903442,0.566392,102530.0,102520.0,0.0971]
["bitfinex","BTCUSD",1762345903826,0.53005,102530.0,102520.0,0.15765]
["bitfinex","BTCUSD",1762345904026,0.32028,102530.0,102520.0,0.15765]
["bitfinex","BTCUSD",1762345905260,0.107822,102530.0,102520.0,0.15765]
["bitfinex","BTCUSD",1762345905504,0.607822,102530.0,102520.0,0.15765]
["bitfinex","BTCUSD",1762345905718,0.607822,102530.0,102520.0,0.17632156]
["bitfinex","BTCUSD",1762345906826,0.607822,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345909089,0.100594,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345909291,0.600594,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345910309,0.5,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345910485,0.220878,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345910810,0.604261,102530.0,102520.0,0.17641996]
["bitfinex","BTCUSD",1762345911037,0.604261,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345913216,0.60411347,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345915548,0.5,102530.0,102520.0,0.15863406]
["bitfinex","BTCUSD",1762345915712,0.323,102540.0,102520.0,0.17729541]
["bitfinex","BTCUSD",1762345915916,0.2491,102550.0,102530.0,0.19929648]
["bitfinex","BTCUSD",1762345916117,0.2491,102550.0,102540.0,0.04509]
["bitfinex","BTCUSD",1762345916461,0.2491,102550.0,102540.0,0.14219]
["bitfinex","BTCUSD",1762345917413,0.61495,102550.0,102540.0,0.04509]
["bitfinex","BTCUSD",1762345917616,0.5721,102550.0,102540.0,0.14219]
["bitfinex","BTCUSD",1762345918421,0.5721,102550.0,102540.0,0.161143]
["bitfinex","BTCUSD",1762345918780,0.5721,102550.0,102540.0,0.14219]
["bitfinex","BTCUSD",1762345918937,0.5721,102550.0,102540.0,0.16058085]
["bitfinex","BTCUSD",1762345919139,0.2491,102550.0,102540.0,0.16058085]
["bitfinex","BTCUSD",1762345920115,0.3335372,102560.0,102540.0,0.16058085]
["bitfinex","BTCUSD",1762345920324,0.3335372,102560.0,102550.0,0.21543268]
["bitfinex","BTCUSD",1762345920529,0.55239474,102580.0,102550.0,0.23697595]
["bitfinex","BTCUSD",1762345920735,0.55239474,102590.0,102570.0,0.10789]
["bitfinex","BTCUSD",1762345920972,0.679759,102590.0,102580.0,0.13847697]
["bitfinex","BTCUSD",1762345921171,0.65105659,102590.0,102580.0,0.13847697]
["bitfinex","BTCUSD",1762345921372,0.42522,102580.0,102570.0,0.04734]
["bitfinex","BTCUSD",1762345921577,0.52206,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345921785,0.94745474,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345922343,0.85061474,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345922542,0.80061474,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345922745,0.84777697,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345922971,0.94461697,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345923434,0.99461697,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345923714,1.04701171,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345933486,1.31773032,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345933689,1.48319399,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345934104,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345934862,1.53512316,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345935391,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345935522,1.53512316,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345935728,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345936994,1.57545504,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345937373,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345938568,1.53512316,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345938785,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345939129,1.56444679,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345939334,1.32991046,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345939693,1.30058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345940192,1.50058683,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345941517,1.44079924,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345941678,1.59340198,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345941888,1.60340197,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345942111,1.59340198,102580.0,102570.0,0.00014497]
["bitfinex","BTCUSD",1762345942933,3.60813731,102570.0,102560.0,0.00022137]
["bitfinex","BTCUSD",1762345943158,3.9670749,102570.0,102560.0,0.00036636]
["bitfinex","BTCUSD",1762345943859,3.96869257,102570.0,102560.0,0.00036636]
["bitfinex","BTCUSD",1762345944757,3.71973754,102570.0,102560.0,0.00036636]
["bitfinex","BTCUSD",1762345946540,0.2,102560.0,102510.0,0.11569]
["bitfinex","BTCUSD",1762345946746,0.323,102530.0,102510.0,0.01922508]
["bitfinex","BTCUSD",1762345946944,1.29453,102520.0,102510.0,0.01922508]
["bitfinex","BTCUSD",1762345947128,0.51829,102520.0,102510.0,0.11583508]
["bitfinex","BTCUSD",1762345947326,0.51829,102520.0,102510.0,0.19217859]
["bitfinex","BTCUSD",1762345947536,0.323,102520.0,102510.0,0.19217859]
["bitfinex","BTCUSD",1762345947729,0.05261588,102540.0,102510.0,0.20471296]
["bitfinex","BTCUSD",1762345947935,0.685061,102540.0,102530.0,0.08315]
["bitfinex","BTCUSD",1762345948112,0.601209,102540.0,102530.0,0.08315]
["bitfinex","BTCUSD",1762345948326,0.601209,102540.0,102530.0,0.04805]
["bitfinex","BTCUSD",1762345948860,0.567908,102540.0,102530.0,0.04805]
["bitfinex","BTCUSD",1762345949069,0.479569,102540.0,102530.0,0.04805]
["bitfinex","BTCUSD",1762345949248,0.323,102540.0,102530.0,0.20942]
["bitfinex","BTCUSD",1762345949657,0.45232,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345950316,0.323,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345950509,0.454785,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345951079,0.473613,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345951283,0.432125,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345951680,0.323,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345952253,0.454827,102540.0,102530.0,0.230362]
["bitfinex","BTCUSD",1762345952499,0.477167,102540.0,102530.0,0.20993656]
["bitfinex","BTCUSD",1762345952684,0.323,102540.0,102530.0,0.20993656]
["bitfinex","BTCUSD",1762345952883,0.454827,102540.0,102530.0,0.20993656]
["bitfinex","BTCUSD",1762345953099,0.443732,102540.0,102530.0,0.18244335]
["bitfinex","BTCUSD",1762345953542,0.427734,102540.0,102530.0,0.18244335]
["bitfinex","BTCUSD",1762345953727,0.323,102540.0,102530.0,0.20263852]
["bitfinex","BTCUSD",1762345953936,0.427734,102540.0,102530.0,0.20263852]
["bitfinex","BTCUSD",1762345954575,0.323,102540.0,102530.0,0.20263852]
["bitfinex","BTCUSD",1762345954780,0.5,102570.0,102530.0,0.20263852]
["bitfinex","BTCUSD",1762345954956,0.106516,102570.0,102560.0,0.06724]
["bitfinex","BTCUSD",1762345955162,0.429516,102570.0,102560.0,0.073964]
["bitfinex","BTCUSD",1762345955357,0.323,102570.0,102560.0,0.172984]
["bitfinex","BTCUSD",1762345956168,0.323,102570.0,102560.0,0.17312908]
["bitfinex","BTCUSD",1762345956367,0.323,102570.0,102560.0,0.16640508]
["bitfinex","BTCUSD",1762345956523,0.814593,102580.0,102560.0,0.16640508]
["bitfinex","BTCUSD",1762345956845,0.314593,102580.0,102570.0,0.10764]
["bitfinex","BTCUSD",1762345957040,0.637593,102580.0,102570.0,0.10764]
["bitfinex","BTCUSD",1762345957265,0.331365,102570.0,102560.0,0.04733508]
["bitfinex","BTCUSD",1762345957469,0.5530905,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345957790,0.477225,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345957967,0.379675,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345959498,0.477225,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345959661,0.800225,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345960052,0.654365,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345960251,0.436016,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345961337,0.426953,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345962749,0.427128,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345963562,0.449998,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345963721,0.323,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345964026,0.42451,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345964224,0.496793,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345964616,0.471025,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345964817,0.6849825,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345965017,0.7349825,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345965899,0.6849825,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345969698,0.623125,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345971607,0.572875,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345972031,0.623125,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345974138,0.572875,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345974343,0.428656,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345974532,0.428656,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345975185,0.475996,102570.0,102560.0,0.06059508]
["bitfinex","BTCUSD",1762345975539,0.6426406,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345979257,0.5459906,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345979821,0.483636,102570.0,102560.0,0.00014508]
["bitfinex","BTCUSD",1762345980734,0.323,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345981181,0.434379,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345981444,0.323,102570.0,102560.0,0.15961508]
["bitfinex","BTCUSD",1762345981595,0.51028859,102590.0,102560.0,0.17911586]
["bitfinex","BTCUSD",1762345981774,0.51028859,102590.0,102580.0,0.07115]
["bitfinex","BTCUSD",1762345981973,0.51028859,102590.0,102580.0,0.17017]
["bitfinex","BTCUSD",1762345982206,0.01028859,102590.0,102580.0,0.17017]
["bitfinex","BTCUSD",1762345982403,0.33328859,102590.0,102580.0,0.17017]
["bitfinex","BTCUSD",1762345982705,0.16749451,102610.0,102580.0,0.18913689]
["bitfinex","BTCUSD",1762345982970,0.274023,102600.0,102590.0,0.14621]
["bitfinex","BTCUSD",1762345983192,0.597023,102600.0,102590.0,0.14621]
["bitfinex","BTCUSD",1762345983437,0.597023,102600.0,102590.0,0.17836]
["bitfinex","BTCUSD",1762345983876,0.435135,102600.0,102590.0,0.17836]
["bitfinex","BTCUSD",1762345984800,0.44544394,102600.0,102590.0,0.17836]
["bitfinex","BTCUSD",1762345984976,0.33330894,102600.0,102590.0,0.17836]
["bitfinex","BTCUSD",1762345985211,0.56636294,102600.0,102590.0,0.17836]
["bitfinex","BTCUSD",1762345985448,0.33330894,102600.0,102590.0,0.19280099]
["bitfinex","BTCUSD",1762345985626,0.33330894,102600.0,102590.0,0.21229606]
["bitfinex","BTCUSD",1762345985832,0.28938667,102600.0,102590.0,0.21229606]
["bitfinex","BTCUSD",1762345987213,0.01030894,102600.0,102590.0,0.21229606]
["bitfinex","BTCUSD",1762345987547,0.2491,102620.0,102590.0,0.21229606]
["bitfinex","BTCUSD",1762345987904,0.633592,102610.0,102590.0,0.15616099]
["bitfinex","BTCUSD",1762345988144,0.04806,102610.0,102590.0,0.15616099]
["bitfinex","BTCUSD",1762345988311,0.37106,102610.0,102600.0,0.10054]
["bitfinex","BTCUSD",1762345988559,0.00235127,102640.0,102600.0,0.13625027]
["bitfinex","BTCUSD",1762345988763,0.00235127,102640.0,102630.0,0.05388]
["bitfinex","BTCUSD",1762345988886,0.28443827,102640.0,102630.0,0.05388]
["bitfinex","BTCUSD",1762345989087,0.28443827,102640.0,102630.0,0.14841]
["bitfinex","BTCUSD",1762345989311,0.60743827,102640.0,102630.0,0.167336]
["bitfinex","BTCUSD",1762345989512,0.28683063,102640.0,102630.0,0.072806]
["bitfinex","BTCUSD",1762345989734,0.28683063,102640.0,102630.0,0.065606]
["bitfinex","BTCUSD",1762345989939,0.323,102630.0,102620.0,0.13538]
["bitfinex","BTCUSD",1762345990103,1.409378,102630.0,102620.0,0.04085]
["bitfinex","BTCUSD",1762345990304,1.1489211,102630.0,102620.0,0.1475]
["bitfinex","BTCUSD",1762345990590,1.1945311,102630.0,102620.0,0.05297]
["bitfinex","BTCUSD",1762345990789,1.1489211,102630.0,102620.0,0.05297]
["bitfinex","BTCUSD",1762345991028,0.4729711,102630.0,102620.0,0.152797]
["bitfinex","BTCUSD",1762345991285,0.00283363,102640.0,102620.0,0.152797]
["bitfinex","BTCUSD",1762345991486,0.00283363,102640.0,102630.0,0.15762]
["bitfinex","BTCUSD",1762345991912,0.37018363,102640.0,102630.0,0.04873]
["bitfinex","BTCUSD",1762345992109,0.814329,102630.0,102620.0,0.140677]
["bitfinex","BTCUSD",1762345992476,0.814329,102630.0,102620.0,0.182277]
["bitfinex","BTCUSD",1762345995966,0.862649,102630.0,102620.0,0.046147]
["bitfinex","BTCUSD",1762345996488,0.861719,102630.0,102620.0,0.073417]
["bitfinex","BTCUSD",1762345997626,0.861719,102630.0,102620.0,0.167277]
["bitfinex","BTCUSD",1762345998242,0.814329,102630.0,102620.0,0.167277]
["bitfinex","BTCUSD",1762345999184,0.00283363,102640.0,102630.0,0.03618228]
["bitfinex","BTCUSD",1762345999391,0.00283363,102640.0,102630.0,0.23363625]
["bitfinex","BTCUSD",1762345999590,0.00283363,102640.0,102630.0,0.21414878]
["bitfinex","BTCUSD",1762345999812,0.00283363,102640.0,102630.0,0.23363625]
["bitfinex","BTCUSD",1762346000623,0.00188463,102640.0,102630.0,0.23363625]
["bitfinex","BTCUSD",1762346000794,0.00188463,102640.0,102630.0,0.21414878]
["bitfinex","BTCUSD",1762346002574,0.00188463,102640.0,102630.0,0.1779665]
["bitfinex","BTCUSD",1762346002775,0.00188463,102640.0,102630.0,0.23363625]
["bitfinex","BTCUSD",1762346002974,0.00188463,102640.0,102630.0,0.21414878]
["bitfinex","BTCUSD",1762346003656,0.00188463,102640.0,102630.0,0.1779665]
["bitfinex","BTCUSD",1762346003829,0.00188463,102640.0,102630.0,0.19745397]
["bitfinex","BTCUSD",1762346005002,0.00028269,102640.0,102630.0,0.19745397]
["bitfinex","BTCUSD",1762346005197,0.00011269,102640.0,102630.0,0.19745397]
["bitfinex","BTCUSD",1762346005509,0.00014269,102650.0,102630.0,0.10276397]
["bitfinex","BTCUSD",1762346005705,0.42644494,102670.0,102640.0,0.09453]
["bitfinex","BTCUSD",1762346005959,0.258786,102660.0,102650.0,0.04873]
["bitfinex","BTCUSD",1762346006384,0.258786,102660.0,102650.0,0.14326]
["bitfinex","BTCUSD",1762346007769,0.184156,102660.0,102650.0,0.14326]
["bitfinex","BTCUSD",1762346008174,0.184156,102660.0,102650.0,0.19694]
["bitfinex","BTCUSD",1762346008506,0.184156,102660.0,102650.0,0.216634]
["bitfinex","BTCUSD",1762346009241,0.184156,102660.0,102650.0,0.122104]
["bitfinex","BTCUSD",1762346009448,0.184156,102660.0,102650.0,0.216374]
["bitfinex","BTCUSD",1762346009734,0.33346494,102670.0,102650.0,0.216374]
["bitfinex","BTCUSD",1762346009891,0.33346494,102670.0,102660.0,0.09542]
["bitfinex","BTCUSD",1762346010104,0.45863794,102670.0,102660.0,0.1118044]
["bitfinex","BTCUSD",1762346010469,0.49590494,102670.0,102660.0,0.1118044]
["bitfinex","BTCUSD",1762346011507,0.33346494,102670.0,102660.0,0.1118044]
["bitfinex","BTCUSD",1762346011709,0.81650794,102670.0,102660.0,0.1118044]
["bitfinex","BTCUSD",1762346012332,0.61638694,102670.0,102660.0,0.1118044]
["bitfinex","BTCUSD",1762346012539,0.33346494,102670.0,102660.0,0.13128618]
["bitfinex","BTCUSD",1762346013347,0.01046494,102670.0,102660.0,0.13128618]
["bitfinex","BTCUSD",1762346013555,0.2493,102680.0,102660.0,0.13128618]
["bitfinex","BTCUSD",1762346013709,1.07749,102680.0,102670.0,0.19223]
["bitfinex","BTCUSD",1762346013909,1.07749,102680.0,102670.0,0.21503962]
["bitfinex","BTCUSD",1762346014554,0.73448,102680.0,102670.0,0.21503962]
["bitfinex","BTCUSD",1762346014967,0.73448,102680.0,102670.0,0.2151847]
["bitfinex","BTCUSD",1762346015869,0.74490142,102680.0,102670.0,0.2151847]
["bitfinex","BTCUSD",1762346018817,0.74490142,102680.0,102670.0,0.1211547]
["bitfinex","BTCUSD",1762346019017,0.83870142,102680.0,102670.0,0.00014508]
["bitfinex","BTCUSD",1762346019180,0.88948721,102680.0,102670.0,0.00014508]
["bitfinex","BTCUSD",1762346019521,1.12566949,102680.0,102670.0,0.00014508]
["bitfinex","BTCUSD",1762346019805,1.195824,102680.0,102670.0,0.00014508]
["bitfinex","BTCUSD",1762346020139,1.29538097,102680.0,102670.0,0.00014508]
["bitfinex","BTCUSD",1762346022477,0.05,102650.0,102620.0,0.145257]
["bitfinex","BTCUSD",1762346022721,0.323,102630.0,102620.0,0.14573936]
["bitfinex","BTCUSD",1762346023046,0.323,102630.0,102620.0,0.10326936]
["bitfinex","BTCUSD",1762346023776,0.475831,102630.0,102620.0,0.10326936]
["bitfinex","BTCUSD",1762346024011,0.521541,102630.0,102620.0,0.10326936]
["bitfinex","BTCUSD",1762346025226,0.475831,102630.0,102620.0,0.20237936]
["bitfinex","BTCUSD",1762346025844,0.475831,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346025845,0.573391,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346030142,0.623391,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346030383,0.300703,102640.0,102620.0,0.19679236]
["bitfinex","BTCUSD",1762346030542,0.665663,102640.0,102630.0,0.0465]
["bitfinex","BTCUSD",1762346030883,0.488663,102640.0,102630.0,0.06559524]
["bitfinex","BTCUSD",1762346031293,0.581223,102640.0,102620.0,0.14504236]
["bitfinex","BTCUSD",1762346031596,0.704725,102640.0,102630.0,0.19578]
["bitfinex","BTCUSD",1762346032768,0.704725,102640.0,102630.0,0.09667]
["bitfinex","BTCUSD",1762346033748,0.323,102640.0,102630.0,0.19578]
["bitfinex","BTCUSD",1762346033940,0.323,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346034141,0.439187,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346034340,0.439187,102640.0,102630.0,0.12084124]
["bitfinex","BTCUSD",1762346034790,0.323,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346035564,0.5721,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346035770,0.682343,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346036271,0.5721,102640.0,102630.0,0.21995124]
["bitfinex","BTCUSD",1762346038345,0.426991,102640.0,102630.0,0.12084124]
["bitfinex","BTCUSD",1762346038548,0.00022105,102650.0,102630.0,0.23845871]
["bitfinex","BTCUSD",1762346038549,0.54593105,102650.0,102630.0,0.23845871]
["bitfinex","BTCUSD",1762346038781,0.68670305,102650.0,102640.0,0.00017]
["bitfinex","BTCUSD",1762346040009,0.65173105,102650.0,102640.0,0.00017]
["bitfinex","BTCUSD",1762346040445,0.65173105,102650.0,102640.0,0.09928]
["bitfinex","BTCUSD",1762346040615,0.65173105,102650.0,102640.0,0.014643]
["bitfinex","BTCUSD",1762346041577,0.69527105,102650.0,102640.0,0.014473]
["bitfinex","BTCUSD",1762346041781,0.74471105,102650.0,102640.0,0.014473]
["bitfinex","BTCUSD",1762346041986,0.610372,102640.0,102630.0,0.04545]
["bitfinex","BTCUSD",1762346042405,0.610372,102640.0,102630.0,0.09536]
["bitfinex","BTCUSD",1762346044006,0.611372,102640.0,102630.0,0.09736]
["bitfinex","BTCUSD",1762346044207,0.654972,102640.0,102630.0,0.04745]
["bitfinex","BTCUSD",1762346044437,0.704352,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762346044850,0.754352,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762346046040,0.99053428,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762346046243,0.93953428,102640.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346046440,3.70639,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346046793,3.74257228,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346047013,3.84212925,102630.0,102620.0,0.00048236]
["bitfinex","BTCUSD",1762346047360,3.84212925,102630.0,102620.0,2.36e-06]
["bitfinex","BTCUSD",1762346047572,0.573,102570.0,102560.0,0.00232756]
["bitfinex","BTCUSD",1762346047783,0.573,102570.0,102530.0,0.04855]
["bitfinex","BTCUSD",1762346047784,0.323,102540.0,102530.0,0.04855]
["bitfinex","BTCUSD",1762346047990,1.183051,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346048199,1.137312,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346048439,1.153712,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346048778,0.80088,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346048950,0.78372,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346049296,0.78372,102540.0,102530.0,0.10988511]
["bitfinex","BTCUSD",1762346049519,0.66716644,102540.0,102530.0,0.22058062]
["bitfinex","BTCUSD",1762346049711,0.66916644,102540.0,102530.0,0.20040511]
["bitfinex","BTCUSD",1762346049916,0.66716644,102540.0,102530.0,0.20040511]
["bitfinex","BTCUSD",1762346050362,0.66916644,102540.0,102530.0,0.20040511]
["bitfinex","BTCUSD",1762346051651,0.002,102540.0,102530.0,0.20040511]
["bitfinex","BTCUSD",1762346051901,0.002,102540.0,102530.0,0.22048562]
["bitfinex","BTCUSD",1762346052513,0.002,102540.0,102530.0,0.20040511]
["bitfinex","BTCUSD",1762346053289,0.002,102540.0,102530.0,0.2009463]
["bitfinex","BTCUSD",1762346056500,0.467269,102540.0,102530.0,0.2009463]
["bitfinex","BTCUSD",1762346056920,0.002,102540.0,102530.0,0.2009463]
["bitfinex","BTCUSD",1762346061223,0.33315365,102550.0,102530.0,0.2009463]
["bitfinex","BTCUSD",1762346061442,0.33315365,102550.0,102530.0,0.14058511]
["bitfinex","BTCUSD",1762346061661,0.743093,102540.0,102530.0,0.14058511]
["bitfinex","BTCUSD",1762346061873,0.590768,102540.0,102530.0,0.14058511]
["bitfinex","BTCUSD",1762346062123,0.590768,102540.0,102530.0,0.00014511]
["bitfinex","BTCUSD",1762346062124,0.700128,102540.0,102530.0,0.00014511]
["bitfinex","BTCUSD",1762346062333,0.607168,102540.0,102530.0,0.00014511]
["bitfinex","BTCUSD",1762346062549,0.607168,102540.0,102530.0,0.04869511]
["bitfinex","BTCUSD",1762346063295,0.640004,102530.0,102520.0,0.04698511]
["bitfinex","BTCUSD",1762346063509,0.640004,102530.0,102520.0,0.05672378]
["bitfinex","BTCUSD",1762346063726,0.640004,102530.0,102520.0,0.11711378]
["bitfinex","BTCUSD",1762346063942,0.640004,102530.0,102520.0,0.07012867]
["bitfinex","BTCUSD",1762346064110,0.640004,102530.0,102520.0,0.06053516]
["bitfinex","BTCUSD",1762346064547,0.641004,102530.0,102520.0,0.06653516]
["bitfinex","BTCUSD",1762346065429,0.686094,102530.0,102520.0,0.00684516]
["bitfinex","BTCUSD",1762346066031,0.641004,102530.0,102520.0,0.00684516]
["bitfinex","BTCUSD",1762346066238,0.641004,102530.0,102520.0,0.06960516]
["bitfinex","BTCUSD",1762346066560,0.641004,102530.0,102520.0,0.00684516]
["bitfinex","BTCUSD",1762346066948,0.490739,102530.0,102520.0,0.06891516]
["bitfinex","BTCUSD",1762346067175,0.611756,102530.0,102520.0,0.00614516]
["bitfinex","BTCUSD",1762346067570,0.518016,102530.0,102520.0,0.00614516]
["bitfinex","BTCUSD",1762346067766,0.767116,102530.0,102520.0,0.00614516]
["bitfinex","BTCUSD",1762346067968,0.5731,102530.0,102520.0,0.09873516]
["bitfinex","BTCUSD",1762346069448,0.5721,102530.0,102520.0,0.09273516]
["bitfinex","BTCUSD",1762346069615,0.5731,102530.0,102520.0,0.09773516]
["bitfinex","BTCUSD",1762346070033,0.684002,102530.0,102520.0,0.00084516]
["bitfinex","BTCUSD",1762346070400,0.5731,102530.0,102520.0,0.09973516]
["bitfinex","BTCUSD",1762346070613,0.5731,102530.0,102520.0,0.13606308]
["bitfinex","BTCUSD",1762346071997,0.5731,102530.0,102520.0,0.13685034]
["bitfinex","BTCUSD",1762346072198,0.001,102530.0,102520.0,0.17303262]
["bitfinex","BTCUSD",1762346073399,0.5,102550.0,102520.0,0.16603262]
["bitfinex","BTCUSD",1762346073595,0.2491,102560.0,102540.0,0.01252]
["bitfinex","BTCUSD",1762346073829,0.2491,102560.0,102550.0,0.09563]
["bitfinex","BTCUSD",1762346074235,0.25914303,102560.0,102550.0,0.09563]
["bitfinex","BTCUSD",1762346074872,0.26014303,102560.0,102550.0,0.09563]
["bitfinex","BTCUSD",1762346075200,0.25914303,102560.0,102550.0,0.09563]
["bitfinex","BTCUSD",1762346075572,0.26014303,102560.0,102550.0,0.09663]
["bitfinex","BTCUSD",1762346075973,0.26014303,102560.0,102550.0,0.00474]
["bitfinex","BTCUSD",1762346076985,0.26014303,102560.0,102550.0,0.09977]
["bitfinex","BTCUSD",1762346077189,0.26014303,102560.0,102550.0,0.11273956]
["bitfinex","BTCUSD",1762346079072,0.32549303,102560.0,102550.0,0.00474]
["bitfinex","BTCUSD",1762346079473,0.32549303,102560.0,102550.0,0.00496138]
["bitfinex","BTCUSD",1762346079813,0.32549303,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346079814,2.63694103,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346079997,2.03497761,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346080297,0.83970061,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346080435,0.93958061,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346081008,0.83970061,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346081580,0.93958061,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346087303,0.63565461,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346087469,0.001,102560.0,102550.0,0.15616138]
["bitfinex","BTCUSD",1762346088483,0.31347,102560.0,102550.0,0.00122138]
["bitfinex","BTCUSD",1762346089103,0.218243,102560.0,102550.0,0.05862138]
["bitfinex","BTCUSD",1762346089627,0.15086,102560.0,102550.0,0.05862138]
["bitfinex","BTCUSD",1762346089898,0.63006,102560.0,102550.0,0.15325138]
["bitfinex","BTCUSD",1762346090227,0.501,102560.0,102550.0,0.16861652]
["bitfinex","BTCUSD",1762346091411,0.37148,102570.0,102550.0,0.16761652]
["bitfinex","BTCUSD",1762346091666,0.5,102560.0,102550.0,0.16761652]
["bitfinex","BTCUSD",1762346091874,0.501,102560.0,102550.0,0.16961652]
["bitfinex","BTCUSD",1762346092075,0.677701,102560.0,102550.0,0.07498652]
["bitfinex","BTCUSD",1762346092293,0.676701,102560.0,102550.0,0.07298652]
["bitfinex","BTCUSD",1762346092468,0.676701,102560.0,102550.0,0.07698652]
["bitfinex","BTCUSD",1762346092683,0.677701,102560.0,102550.0,0.07698652]
["bitfinex","BTCUSD",1762346093097,0.676701,102560.0,102550.0,0.07298652]
["bitfinex","BTCUSD",1762346093296,0.676701,102560.0,102550.0,0.07281652]
["bitfinex","BTCUSD",1762346093503,0.625401,102560.0,102550.0,0.17147652]
["bitfinex","BTCUSD",1762346093752,0.501,102560.0,102550.0,0.17147652]
["bitfinex","BTCUSD",1762346093953,0.625401,102560.0,102550.0,0.17147652]
["bitfinex","BTCUSD",1762346094109,0.625401,102560.0,102550.0,0.07681652]
["bitfinex","BTCUSD",1762346094318,1.013751,102560.0,102550.0,0.06145138]
["bitfinex","BTCUSD",1762346094521,0.613631,102560.0,102550.0,0.00405138]
["bitfinex","BTCUSD",1762346094903,0.612631,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346095334,0.612631,102560.0,102550.0,0.00505138]
["bitfinex","BTCUSD",1762346095335,0.513751,102560.0,102550.0,0.00505138]
["bitfinex","BTCUSD",1762346095729,0.447401,102560.0,102550.0,0.05747138]
["bitfinex","BTCUSD",1762346095934,0.447401,102560.0,102550.0,0.06321852]
["bitfinex","BTCUSD",1762346096113,0.513751,102560.0,102550.0,0.00405138]
["bitfinex","BTCUSD",1762346096532,0.52388589,102560.0,102550.0,0.00405138]
["bitfinex","BTCUSD",1762346096735,0.45853589,102560.0,102550.0,0.06294138]
["bitfinex","BTCUSD",1762346097216,0.52388589,102560.0,102550.0,0.00405138]
["bitfinex","BTCUSD",1762346098041,0.45853589,102560.0,102550.0,0.15661138]
["bitfinex","BTCUSD",1762346098347,0.45853589,102560.0,102550.0,0.07753252]
["bitfinex","BTCUSD",1762346099291,0.45853589,102560.0,102550.0,0.15622138]
["bitfinex","BTCUSD",1762346099507,0.45853589,102560.0,102550.0,0.06187138]
["bitfinex","BTCUSD",1762346099685,0.33413489,102560.0,102550.0,0.15622138]
["bitfinex","BTCUSD",1762346099912,0.33413489,102560.0,102550.0,0.15222138]
["bitfinex","BTCUSD",1762346099913,0.33313489,102560.0,102550.0,0.15222138]
["bitfinex","BTCUSD",1762346100472,0.01113489,102560.0,102550.0,0.15622138]
["bitfinex","BTCUSD",1762346100696,0.01113489,102560.0,102550.0,0.16784352]
["bitfinex","BTCUSD",1762346100697,0.01013489,102560.0,102550.0,0.16784352]
["bitfinex","BTCUSD",1762346101123,1.517785,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346101328,1.160428,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346101843,1.170617,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346102049,0.679943,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346102260,0.679943,102560.0,102550.0,0.00605138]
["bitfinex","BTCUSD",1762346102474,0.78049997,102560.0,102550.0,0.00605138]
["bitfinex","BTCUSD",1762346102678,0.77949997,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346102887,0.77949997,102560.0,102550.0,0.00205138]
["bitfinex","BTCUSD",1762346103099,0.78049997,102560.0,102550.0,0.00205138]
["bitfinex","BTCUSD",1762346103317,0.77949997,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346103753,0.78049997,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346105536,0.75086497,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346105913,0.74986497,102560.0,102550.0,5.138e-05]
["bitfinex","BTCUSD",1762346106122,0.75286497,102560.0,102550.0,0.00105138]
["bitfinex","BTCUSD",1762346106326,0.553428,102560.0,102550.0,0.06575138]
["bitfinex","BTCUSD",1762346106542,0.333189,102560.0,102550.0,0.06475138]
["bitfinex","BTCUSD",1762346106758,0.11289603,102580.0,102550.0,0.15094138]
["bitfinex","BTCUSD",1762346106964,0.75122158,102580.0,102570.0,0.11118]
["bitfinex","BTCUSD",1762346107207,0.651143,102580.0,102570.0,0.11118]
["bitfinex","BTCUSD",1762346107422,0.535113,102580.0,102570.0,0.04648]
["bitfinex","BTCUSD",1762346107825,0.212113,102580.0,102570.0,0.04648]
["bitfinex","BTCUSD",1762346108026,0.535113,102580.0,102570.0,0.04648]
["bitfinex","BTCUSD",1762346108227,0.10606,102580.0,102570.0,0.04662516]
["bitfinex","BTCUSD",1762346108435,0.60606,102580.0,102570.0,0.04662516]
["bitfinex","BTCUSD",1762346108640,0.42906,102580.0,102570.0,0.04662516]
["bitfinex","BTCUSD",1762346108849,0.53702,102580.0,102570.0,0.04662516]
["bitfinex","BTCUSD",1762346109045,0.42906,102580.0,102570.0,0.04662516]
["bitfinex","BTCUSD",1762346109212,0.01033615,102580.0,102570.0,0.20799168]
["bitfinex","BTCUSD",1762346109416,0.2491,102590.0,102570.0,0.20799168]
["bitfinex","BTCUSD",1762346109619,0.5721,102590.0,102580.0,0.09436]
["bitfinex","BTCUSD",1762346109995,0.2491,102590.0,102580.0,0.09436]
["bitfinex","BTCUSD",1762346110195,0.731582,102590.0,102580.0,0.00084]
["bitfinex","BTCUSD",1762346110394,0.731582,102590.0,102570.0,0.06371168]
["bitfinex","BTCUSD",1762346110395,0.323,102580.0,102570.0,0.05062516]
["bitfinex","BTCUSD",1762346110596,0.33335256,102580.0,102570.0,0.22911855]
["bitfinex","BTCUSD",1762346110847,0.33335256,102580.0,102570.0,0.20961968]
["bitfinex","BTCUSD",1762346111825,0.001,102590.0,102570.0,0.20961968]
["bitfinex","BTCUSD",1762346112109,0.001,102590.0,102580.0,0.11371697]
["bitfinex","BTCUSD",1762346112733,0.00987192,102600.0,102580.0,0.11371697]
["bitfinex","BTCUSD",1762346112940,0.323,102610.0,102590.0,0.05451]
["bitfinex","BTCUSD",1762346113143,0.50098254,102610.0,102600.0,0.00123]
["bitfinex","BTCUSD",1762346114055,0.13615,102630.0,102600.0,0.09475]
["bitfinex","BTCUSD",1762346114218,0.152683,102620.0,102610.0,0.10251]
["bitfinex","BTCUSD",1762346114420,0.618245,102620.0,102610.0,0.10251]
["bitfinex","BTCUSD",1762346114611,0.679215,102620.0,102610.0,0.068153]
["bitfinex","BTCUSD",1762346114817,0.270195,102620.0,102610.0,0.068153]
["bitfinex","BTCUSD",1762346115015,0.179215,102620.0,102610.0,0.068153]
["bitfinex","BTCUSD",1762346115240,0.502215,102620.0,102610.0,0.068153]
["bitfinex","BTCUSD",1762346115531,0.50269754,102620.0,102610.0,0.068153]
["bitfinex","BTCUSD",1762346116345,0.44172754,102620.0,102610.0,0.123283]
["bitfinex","BTCUSD",1762346116552,0.44172754,102620.0,102580.0,0.02747566]
["bitfinex","BTCUSD",1762346116553,0.59367754,102620.0,102580.0,0.02747566]
["bitfinex","BTCUSD",1762346116759,0.323,102600.0,102580.0,0.09352]
["bitfinex","BTCUSD",1762346117158,0.508661,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346117512,0.483461,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346117920,0.472349,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346118212,0.13615,102610.0,102590.0,0.073636]
["bitfinex","BTCUSD",1762346118422,0.473265,102600.0,102590.0,0.15165]
["bitfinex","BTCUSD",1762346118586,0.473265,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346119452,0.457158,102600.0,102590.0,0.15196]
["bitfinex","BTCUSD",1762346119564,0.323,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346119770,0.448429,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346120052,0.42497,102600.0,102590.0,0.05844]
["bitfinex","BTCUSD",1762346120360,0.42497,102600.0,102590.0,0.07612292]
["bitfinex","BTCUSD",1762346120529,0.42497,102600.0,102590.0,0.16964292]
["bitfinex","BTCUSD",1762346120736,0.42497,102600.0,102590.0,0.05944]
["bitfinex","BTCUSD",1762346120962,0.48594,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762346121268,0.42497,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762346122635,0.42497,102600.0,102590.0,0.0657]
["bitfinex","BTCUSD",1762346125418,0.324,102600.0,102590.0,0.15922]
["bitfinex","BTCUSD",1762346125617,0.324,102600.0,102590.0,0.17670021]
["bitfinex","BTCUSD",1762346128186,0.455502,102600.0,102590.0,0.17670021]
["bitfinex","BTCUSD",1762346128878,0.324,102600.0,102590.0,0.17670021]
["bitfinex","BTCUSD",1762346130966,0.001,102600.0,102590.0,0.17670021]
["bitfinex","BTCUSD",1762346136323,0.324,102600.0,102590.0,0.08318021]
["bitfinex","BTCUSD",1762346136521,0.324,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346138646,0.324,102600.0,102590.0,0.18710083]
["bitfinex","BTCUSD",1762346138868,0.324,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346140675,0.324,102600.0,102590.0,0.19616528]
["bitfinex","BTCUSD",1762346140876,0.324,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346142458,0.001,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346145011,0.001,102600.0,102590.0,0.19616528]
["bitfinex","BTCUSD",1762346146239,0.001,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346146578,0.001,102600.0,102590.0,0.19073544]
["bitfinex","BTCUSD",1762346148661,0.001,102600.0,102590.0,0.17667021]
["bitfinex","BTCUSD",1762346149071,0.001,102600.0,102590.0,0.19616528]
["bitfinex","BTCUSD",1762346150227,0.001,102600.0,102590.0,0.22021528]
["bitfinex","BTCUSD",1762346150440,0.001,102600.0,102590.0,0.20072021]
["bitfinex","BTCUSD",1762346150638,0.001,102600.0,102590.0,0.22021528]
["bitfinex","BTCUSD",1762346151846,0.001,102600.0,102590.0,0.20072021]
["bitfinex","BTCUSD",1762346158641,0.001,102600.0,102590.0,0.23690249]
["bitfinex","BTCUSD",1762346159842,0.001,102600.0,102590.0,0.23590249]
["bitfinex","BTCUSD",1762346160225,0.2491,102610.0,102590.0,0.23890249]
["bitfinex","BTCUSD",1762346160431,0.2491,102610.0,102600.0,0.17672317]
["bitfinex","BTCUSD",1762346160629,0.2491,102610.0,102600.0,0.20246674]
["bitfinex","BTCUSD",1762346161066,0.00048254,102620.0,102600.0,0.20246674]
["bitfinex","BTCUSD",1762346161298,0.00048254,102620.0,102610.0,0.20273]
["bitfinex","BTCUSD",1762346161506,0.00048254,102620.0,102610.0,0.23891228]
["bitfinex","BTCUSD",1762346161699,0.00048254,102620.0,102610.0,0.26496827]
["bitfinex","BTCUSD",1762346161894,0.00048254,102620.0,102610.0,0.27932509]
["bitfinex","BTCUSD",1762346163219,0.00048254,102620.0,102610.0,0.28132509]
["bitfinex","BTCUSD",1762346163671,0.00048254,102620.0,102610.0,0.60432509]
["bitfinex","BTCUSD",1762346163907,0.00232666,102640.0,102620.0,0.03618228]
["bitfinex","BTCUSD",1762346164134,0.00232666,102640.0,102630.0,0.06064975]
["bitfinex","BTCUSD",1762346164356,0.00232666,102640.0,102630.0,0.07812996]
["bitfinex","BTCUSD",1762346164555,0.00232666,102640.0,102630.0,0.17295996]
["bitfinex","BTCUSD",1762346166849,0.00332666,102640.0,102630.0,0.17695996]
["bitfinex","BTCUSD",1762346167392,0.0002,102670.0,102640.0,0.03618228]
["bitfinex","BTCUSD",1762346167612,0.423838,102670.0,102660.0,0.06046]
["bitfinex","BTCUSD",1762346167853,0.423838,102670.0,102660.0,0.090556]
["bitfinex","BTCUSD",1762346168094,0.11072793,102670.0,102660.0,0.182916]
["bitfinex","BTCUSD",1762346168342,0.0002,102670.0,102660.0,0.20239778]
["bitfinex","BTCUSD",1762346168601,0.0002,102670.0,102660.0,0.182916]
["bitfinex","BTCUSD",1762346168845,0.0002,102670.0,102660.0,0.18306116]
["bitfinex","BTCUSD",1762346169760,0.0002,102670.0,102660.0,0.09070116]
["bitfinex","BTCUSD",1762346169973,0.0002,102670.0,102660.0,0.18306116]
["bitfinex","BTCUSD",1762346170124,0.37293,102670.0,102660.0,0.09070116]
["bitfinex","BTCUSD",1762346170294,0.3252,102670.0,102660.0,0.18308116]
["bitfinex","BTCUSD",1762346171448,0.3252,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346171449,0.985651,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346171650,1.01027561,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346172619,1.06027561,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346173091,1.09645789,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346173693,1.09445789,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346174236,1.19901486,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346174753,1.19701486,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346174875,1.19401486,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346175076,1.19601486,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346176038,1.19901486,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346177226,1.22306486,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346177430,1.22106486,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346177961,1.12250789,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346178320,1.11850789,102670.0,102660.0,0.00014516]
["bitfinex","BTCUSD",1762346178844,1.10188328,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346179630,1.17327479,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346180330,1.1978994,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346180555,1.32924629,102670.0,102660.0,0.00114516]
["bitfinex","BTCUSD",1762346181163,1.32924629,102670.0,102640.0,0.00021532]
["bitfinex","BTCUSD",1762346181164,3.372771,102650.0,102640.0,0.00021532]
["bitfinex","BTCUSD",1762346181431,3.471791,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346181587,3.571701,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346181806,3.60099957,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346184073,3.72224121,102650.0,102640.0,0.0023608]
["bitfinex","BTCUSD",1762346184558,3.72224121,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346184896,3.72524121,102650.0,102640.0,0.0023608]
["bitfinex","BTCUSD",1762346185295,3.83866314,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346185494,3.80677135,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346185700,3.77875279,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346185903,3.78175279,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346186445,3.72924121,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346186788,3.7046166,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346189770,2.71857357,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346189987,0.63544457,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346190190,0.557243,102650.0,102640.0,0.0013608]
["bitfinex","BTCUSD",1762346190533,0.675413,102650.0,102640.0,0.0597308]
["bitfinex","BTCUSD",1762346190745,0.507,102650.0,102640.0,0.0597308]
["bitfinex","BTCUSD",1762346191014,0.83,102650.0,102640.0,0.17242188]
["bitfinex","BTCUSD",1762346191232,0.004,102650.0,102640.0,0.17242188]
["bitfinex","BTCUSD",1762346191415,0.504,102650.0,102640.0,0.17242188]
["bitfinex","BTCUSD",1762346191622,0.652379,102650.0,102640.0,0.01922188]
["bitfinex","BTCUSD",1762346191820,0.325379,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346192383,0.325379,102650.0,102640.0,0.0043608]
["bitfinex","BTCUSD",1762346192582,0.326379,102650.0,102640.0,0.0053608]
["bitfinex","BTCUSD",1762346192782,0.648379,102650.0,102640.0,0.0043608]
["bitfinex","BTCUSD",1762346193042,0.648379,102650.0,102640.0,0.0003608]
["bitfinex","BTCUSD",1762346193241,0.649379,102650.0,102640.0,0.0033608]
["bitfinex","BTCUSD",1762346194517,0.67273983,102650.0,102640.0,0.0033608]
["bitfinex","BTCUSD",1762346194717,0.75892211,102650.0,102640.0,0.0033608]
["bitfinex","BTCUSD",1762346195147,0.75892211,102650.0,102640.0,0.0053608]
["bitfinex","BTCUSD",1762346195347,0.75892211,102650.0,102600.0,0.09457766]
["bitfinex","BTCUSD",1762346195654,0.323,102620.0,102600.0,0.0950602]
["bitfinex","BTCUSD",1762346196153,0.323,102620.0,102610.0,0.05824]
["bitfinex","BTCUSD",1762346198029,0.323,102620.0,102610.0,0.12935]
["bitfinex","BTCUSD",1762346198235,0.323,102620.0,102610.0,0.07122325]
["bitfinex","BTCUSD",1762346198861,0.38635,102620.0,102610.0,0.01298325]
["bitfinex","BTCUSD",1762346199098,0.38635,102620.0,102610.0,0.07400325]
["bitfinex","BTCUSD",1762346199237,0.323,102620.0,102610.0,0.07400325]
["bitfinex","BTCUSD",1762346199856,0.06435,102620.0,102610.0,0.01598325]
["bitfinex","BTCUSD",1762346200061,0.47747,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1762346200642,0.38735,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1762346201371,0.47647,102620.0,102610.0,0.00151598]
["bitfinex","BTCUSD",1762346201729,0.47747,102620.0,102610.0,0.00551598]
["bitfinex","BTCUSD",1762346202475,0.38735,102620.0,102610.0,0.00451598]
["bitfinex","BTCUSD",1762346202716,0.324,102620.0,102610.0,0.06453598]
["bitfinex","BTCUSD",1762346202833,0.47847,102620.0,102610.0,0.02481069]
["bitfinex","BTCUSD",1762346203273,0.47847,102620.0,102610.0,0.00951598]
["bitfinex","BTCUSD",1762346204119,0.38735,102620.0,102610.0,0.00451598]
["bitfinex","BTCUSD",1762346204997,0.323,102610.0,102600.0,0.0001237]
["bitfinex","BTCUSD",1762346205240,0.001,102620.0,102610.0,0.06002]
["bitfinex","BTCUSD",1762346205546,0.001,102620.0,102610.0,0.07951127]
["bitfinex","BTCUSD",1762346205724,0.001,102620.0,102610.0,0.18949315]
["bitfinex","BTCUSD",1762346206425,0.001,102620.0,102610.0,0.16700188]
["bitfinex","BTCUSD",1762346206749,0.001,102620.0,102610.0,0.1462045]
["bitfinex","BTCUSD",1762346209059,0.323,102630.0,102610.0,0.1462045]
["bitfinex","BTCUSD",1762346209265,0.323,102630.0,102620.0,0.02173]
["bitfinex","BTCUSD",1762346209467,0.323,102630.0,102620.0,0.10363145]
["bitfinex","BTCUSD",1762346210020,0.13985,102650.0,102620.0,0.10363145]
["bitfinex","BTCUSD",1762346210221,0.323,102630.0,102620.0,0.10363145]
["bitfinex","BTCUSD",1762346211021,0.323,102630.0,102620.0,0.10863145]
["bitfinex","BTCUSD",1762346211222,0.325,102630.0,102620.0,0.03752145]
["bitfinex","BTCUSD",1762346213416,0.37387,102630.0,102620.0,0.07581145]
["bitfinex","BTCUSD",1762346214978,0.325,102630.0,102620.0,0.14692145]
["bitfinex","BTCUSD",1762346215380,0.325,102630.0,102620.0,0.07581145]
["bitfinex","BTCUSD",1762346215844,0.325,102630.0,102620.0,0.14692145]
["bitfinex","BTCUSD",1762346216588,0.325,102630.0,102620.0,0.07581145]
["bitfinex","BTCUSD",1762346217719,0.325,102630.0,102620.0,0.09535145]
["bitfinex","BTCUSD",1762346217921,0.325,102630.0,102620.0,0.07581145]
["bitfinex","BTCUSD",1762346218351,0.324,102630.0,102620.0,0.11787145]
["bitfinex","BTCUSD",1762346218676,0.324,102630.0,102620.0,0.18898145]
["bitfinex","BTCUSD",1762346219019,0.324,102630.0,102620.0,0.11787145]
["bitfinex","BTCUSD",1762346219426,0.37287,102630.0,102620.0,0.11787145]
["bitfinex","BTCUSD",1762346219649,0.37187,102630.0,102620.0,0.11787145]
["bitfinex","BTCUSD",1762346219870,0.323,102630.0,102620.0,0.11787145]
["bitfinex","BTCUSD",1762346220176,0.324,102630.0,102620.0,0.12087145]
["bitfinex","BTCUSD",1762346220596,0.323,102630.0,102620.0,0.18898145]
["bitfinex","BTCUSD",1762346220734,0.324,102630.0,102620.0,0.19898145]
["bitfinex","BTCUSD",1762346220935,0.324,102630.0,102620.0,0.12787145]
["bitfinex","BTCUSD",1762346221380,0.324,102630.0,102620.0,0.12187145]
["bitfinex","BTCUSD",1762346221583,0.51419,102630.0,102620.0,0.06185145]
["bitfinex","BTCUSD",1762346221782,0.51419,102630.0,102620.0,0.06785145]
["bitfinex","BTCUSD",1762346221985,0.51419,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1762346222187,1.037042,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1762346223213,1.036042,102630.0,102620.0,0.006]
["bitfinex","BTCUSD",1762346223771,1.037042,102630.0,102620.0,0.007]
["bitfinex","BTCUSD",1762346223956,1.036042,102630.0,102620.0,0.006]
["bitfinex","BTCUSD",1762346224158,1.217532,102620.0,102610.0,0.0002212]
["bitfinex","BTCUSD",1762346224473,1.404162,102620.0,102610.0,0.0002212]
["bitfinex","BTCUSD",1762346224672,0.325773,102620.0,102610.0,0.0374512]
["bitfinex","BTCUSD",1762346225000,0.46596,102630.0,102610.0,0.0971312]
["bitfinex","BTCUSD",1762346225315,0.46596,102630.0,102610.0,0.17608601]
["bitfinex","BTCUSD",1762346225464,0.46596,102630.0,102610.0,0.11480601]
["bitfinex","BTCUSD",1762346226289,0.324,102630.0,102620.0,0.10326]
["bitfinex","BTCUSD",1762346226592,0.2491,102640.0,102620.0,0.10326]
["bitfinex","BTCUSD",1762346226741,0.2491,102640.0,102630.0,0.14482]
["bitfinex","BTCUSD",1762346227064,0.2491,102640.0,102630.0,0.16436]
["bitfinex","BTCUSD",1762346227441,0.2491,102640.0,102630.0,0.20464996]
["bitfinex","BTCUSD",1762346228283,0.2501,102640.0,102630.0,0.21064996]
["bitfinex","BTCUSD",1762346228488,0.2501,102640.0,102630.0,0.23932968]
["bitfinex","BTCUSD",1762346228682,0.2501,102640.0,102630.0,0.21984221]
["bitfinex","BTCUSD",1762346229285,0.2501,102640.0,102630.0,0.24575914]
["bitfinex","BTCUSD",1762346229673,0.001,102640.0,102630.0,0.13902221]
["bitfinex","BTCUSD",1762346230258,0.001,102640.0,102630.0,0.20030221]
["bitfinex","BTCUSD",1762346231056,0.46074,102650.0,102630.0,0.19430221]
["bitfinex","BTCUSD",1762346231302,0.46074,102650.0,102630.0,0.17349972]
["bitfinex","BTCUSD",1762346231521,0.001,102640.0,102630.0,0.17649972]
["bitfinex","BTCUSD",1762346231922,0.001,102640.0,102630.0,0.11521972]
["bitfinex","BTCUSD",1762346232126,0.001,102640.0,102630.0,0.08654]
["bitfinex","BTCUSD",1762346233292,0.38141,102640.0,102630.0,0.08354]
["bitfinex","BTCUSD",1762346233492,0.4745,102640.0,102630.0,0.02405]
["bitfinex","BTCUSD",1762346233707,0.38141,102640.0,102630.0,0.02605]
["bitfinex","BTCUSD",1762346233885,0.38141,102640.0,102630.0,0.04959]
["bitfinex","BTCUSD",1762346234080,0.38141,102640.0,102630.0,0.06026086]
["bitfinex","BTCUSD",1762346234299,0.323,102640.0,102630.0,0.11994086]
["bitfinex","BTCUSD",1762346234513,0.324,102640.0,102630.0,0.11894086]
["bitfinex","BTCUSD",1762346234712,0.324,102640.0,102630.0,0.12494086]
["bitfinex","BTCUSD",1762346234918,0.323,102640.0,102630.0,0.18322086]
["bitfinex","BTCUSD",1762346235123,0.323,102640.0,102630.0,0.14274917]
["bitfinex","BTCUSD",1762346235322,0.323,102640.0,102630.0,0.13674917]
["bitfinex","BTCUSD",1762346235534,0.324,102640.0,102630.0,0.14174917]
["bitfinex","BTCUSD",1762346236101,0.324,102640.0,102630.0,0.18222086]
["bitfinex","BTCUSD",1762346236301,0.324,102640.0,102630.0,0.20302928]
["bitfinex","BTCUSD",1762346236787,0.324,102640.0,102630.0,0.20802928]
["bitfinex","BTCUSD",1762346237210,0.324,102640.0,102630.0,0.18722086]
["bitfinex","BTCUSD",1762346238038,0.324,102640.0,102630.0,0.20802704]
["bitfinex","BTCUSD",1762346238257,0.001,102640.0,102630.0,0.20802704]
["bitfinex","BTCUSD",1762346238629,0.001,102640.0,102630.0,0.22894397]
["bitfinex","BTCUSD",1762346238831,0.36785,102670.0,102630.0,0.22394397]
["bitfinex","BTCUSD",1762346239084,0.36785,102670.0,102660.0,0.09691]
["bitfinex","BTCUSD",1762346239362,0.54485,102670.0,102660.0,0.106601]
["bitfinex","BTCUSD",1762346239522,0.5002,102670.0,102660.0,0.167881]
["bitfinex","BTCUSD",1762346239722,0.564886,102670.0,102660.0,0.03723]
["bitfinex","BTCUSD",1762346239901,0.323,102660.0,102640.0,0.10030558]
["bitfinex","BTCUSD",1762346240101,0.6517,102670.0,102640.0,0.12109226]
["bitfinex","BTCUSD",1762346240301,0.323,102660.0,102650.0,0.06128]
["bitfinex","BTCUSD",1762346240838,0.00068294,102670.0,102650.0,0.1417391]
["bitfinex","BTCUSD",1762346241040,0.00068294,102670.0,102660.0,0.04217]
["bitfinex","BTCUSD",1762346241362,0.00068294,102670.0,102660.0,0.10345]
["bitfinex","BTCUSD",1762346241562,0.00068294,102670.0,102660.0,0.12421266]
["bitfinex","BTCUSD",1762346241910,0.32568294,102670.0,102660.0,0.12421266]
["bitfinex","BTCUSD",1762346242114,0.32368294,102670.0,102660.0,0.12421266]
["bitfinex","BTCUSD",1762346242474,0.32368294,102670.0,102660.0,0.06024977]
["bitfinex","BTCUSD",1762346242667,0.32568294,102670.0,102660.0,0.06024977]
["bitfinex","BTCUSD",1762346243022,0.91029094,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346243788,0.75879094,102670.0,102660.0,0.06068]
["bitfinex","BTCUSD",1762346243993,0.32568294,102670.0,102660.0,0.12196]
["bitfinex","BTCUSD",1762346245585,0.32568294,102670.0,102660.0,0.06068]
["bitfinex","BTCUSD",1762346247568,0.47718294,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346249982,0.94545494,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346251059,0.79431394,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346251378,0.77853194,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346252602,1.02763194,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346253726,1.03863194,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346254633,0.89715894,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346254856,0.81164894,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346255002,0.64419294,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346255173,0.75559194,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346255846,0.80525894,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346256698,0.77291094,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346258432,0.76188894,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1762346258659,0.58578294,102670.0,102660.0,0.07040274]
["bitfinex","BTCUSD",1762346258976,0.58578294,102670.0,102660.0,0.08489471]
["bitfinex","BTCUSD",1762346259328,0.63927294,102670.0,102660.0,0.03629471]
["bitfinex","BTCUSD",1762346259744,0.63927294,102670.0,102660.0,0.02180274]
["bitfinex","BTCUSD",1762346259941,0.26278294,102670.0,102660.0,0.13854274]
["bitfinex","BTCUSD",1762346260350,0.26278294,102670.0,102660.0,0.16445967]
["bitfinex","BTCUSD",1762346261044,0.21278294,102670.0,102660.0,0.16445967]
["bitfinex","BTCUSD",1762346261280,0.21278294,102670.0,102660.0,0.18946103]
["bitfinex","BTCUSD",1762346261489,0.21278294,102670.0,102660.0,0.19346103]
["bitfinex","BTCUSD",1762346261712,0.21378294,102670.0,102660.0,0.19646103]
["bitfinex","BTCUSD",1762346262517,0.21378294,102670.0,102660.0,0.21594281]
["bitfinex","BTCUSD",1762346262720,0.01035476,102680.0,102660.0,0.21594281]
["bitfinex","BTCUSD",1762346262721,0.01035476,102680.0,102660.0,0.19646103]
["bitfinex","BTCUSD",1762346262925,0.01035476,102680.0,102670.0,0.0486]
["bitfinex","BTCUSD",1762346263206,0.01035476,102680.0,102670.0,0.16313198]
["bitfinex","BTCUSD",1762346263490,0.0002,102680.0,102670.0,0.16313198]
["bitfinex","BTCUSD",1762346263691,0.0002,102680.0,102670.0,0.22549921]
["bitfinex","BTCUSD",1762346263888,0.0002,102680.0,102670.0,0.20858891]
["bitfinex","BTCUSD",1762346264068,0.0002,102680.0,102670.0,0.24298058]
["bitfinex","BTCUSD",1762346264825,0.0002,102680.0,102670.0,0.21706365]
["bitfinex","BTCUSD",1762346265020,0.0002,102680.0,102670.0,0.24868588]
["bitfinex","BTCUSD",1762346265392,0.0012,102680.0,102670.0,0.25468588]
["bitfinex","BTCUSD",1762346265748,0.0012,102680.0,102670.0,0.22929421]
["bitfinex","BTCUSD",1762346265957,0.0012,102680.0,102670.0,0.26389931]
["bitfinex","BTCUSD",1762346266263,0.0012,102680.0,102670.0,0.22929421]
["bitfinex","BTCUSD",1762346267475,0.0012,102680.0,102670.0,0.26389628]
["bitfinex","BTCUSD",1762346267683,0.0014,102690.0,102680.0,0.08848]
["bitfinex","BTCUSD",1762346267888,0.0014,102690.0,102680.0,0.21431453]
["bitfinex","BTCUSD",1762346268125,0.0014,102690.0,102680.0,0.16023448]
["bitfinex","BTCUSD",1762346268334,0.0014,102690.0,102680.0,0.21431453]
["bitfinex","BTCUSD",1762346269130,0.0024,102690.0,102680.0,0.22231453]
["bitfinex","BTCUSD",1762346269452,0.0024,102690.0,102680.0,0.20283655]
["bitfinex","BTCUSD",1762346269602,0.0024,102690.0,102680.0,0.17688617]
["bitfinex","BTCUSD",1762346269826,0.0024,102690.0,102680.0,0.24752638]
["bitfinex","BTCUSD",1762346269999,0.0024,102690.0,102680.0,0.2280484]
["bitfinex","BTCUSD",1762346270605,0.0024,102690.0,102680.0,0.17688617]
["bitfinex","BTCUSD",1762346270913,0.0024,102690.0,102680.0,0.2280484]
["bitfinex","BTCUSD",1762346271549,0.0024,102690.0,102680.0,0.17688617]
["bitfinex","BTCUSD",1762346271785,0.0024,102690.0,102680.0,0.18680701]
["bitfinex","BTCUSD",1762346272523,0.0024,102690.0,102680.0,0.21273019]
["bitfinex","BTCUSD",1762346272727,0.0024,102690.0,102680.0,0.20280935]
["bitfinex","BTCUSD",1762346273028,0.0024,102690.0,102680.0,0.2280484]
["bitfinex","BTCUSD",1762346273426,0.0024,102690.0,102680.0,0.17688617]
["bitfinex","BTCUSD",1762346273630,0.0024,102690.0,102680.0,0.23877309]
["bitfinex","BTCUSD",1762346273870,0.0024,102690.0,102680.0,0.2280484]
["bitfinex","BTCUSD",1762346276149,0.0024,102690.0,102680.0,0.17688617]
["bitfinex","BTCUSD",1762346276349,0.09515,102690.0,102680.0,0.0980441]
["bitfinex","BTCUSD",1762346276482,0.905587,102690.0,102680.0,0.0538041]
["bitfinex","BTCUSD",1762346276682,0.905587,102690.0,102680.0,0.02880274]
["bitfinex","BTCUSD",1762346276996,0.697691,102690.0,102680.0,0.02880274]
["bitfinex","BTCUSD",1762346277201,0.697691,102690.0,102680.0,0.008]
["bitfinex","BTCUSD",1762346277403,0.5175,102690.0,102670.0,0.06879]
["bitfinex","BTCUSD",1762346277623,0.59415,102690.0,102670.0,0.08952817]
["bitfinex","BTCUSD",1762346277824,0.762342,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346278073,0.293417,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346278342,0.293417,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762346279094,0.293417,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762346280109,0.293417,102690.0,102670.0,0.03958074]
["bitfinex","BTCUSD",1762346280275,0.67993,102690.0,102670.0,0.10456404]
["bitfinex","BTCUSD",1762346280632,0.983734,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346280836,0.345234,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346280992,0.720954,102690.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346281193,0.04003,102670.0,102660.0,0.02102498]
["bitfinex","BTCUSD",1762346281393,0.04003,102670.0,102660.0,0.02956219]
["bitfinex","BTCUSD",1762346282756,0.17853,102670.0,102660.0,0.02956219]
["bitfinex","BTCUSD",1762346283099,0.17853,102670.0,102660.0,0.03056219]
["bitfinex","BTCUSD",1762346283304,0.17853,102670.0,102660.0,0.00980722]
["bitfinex","BTCUSD",1762346283523,0.17853,102670.0,102660.0,0.00427001]
["bitfinex","BTCUSD",1762346284676,0.17853,102670.0,102660.0,0.02203689]
["bitfinex","BTCUSD",1762346285022,0.17853,102670.0,102660.0,0.02603689]
["bitfinex","BTCUSD",1762346285226,0.627757,102670.0,102660.0,0.00527001]
["bitfinex","BTCUSD",1762346285426,0.621757,102670.0,102660.0,0.01127001]
["bitfinex","BTCUSD",1762346285932,0.621757,102670.0,102660.0,0.00527001]
["bitfinex","BTCUSD",1762346286152,0.621757,102670.0,102660.0,0.00727001]
["bitfinex","BTCUSD",1762346286357,0.621757,102670.0,102660.0,0.00527001]
["bitfinex","BTCUSD",1762346286758,0.323,102670.0,102660.0,0.05071001]
["bitfinex","BTCUSD",1762346286964,0.323,102670.0,102660.0,0.06022501]
["bitfinex","BTCUSD",1762346287202,0.36222,102670.0,102660.0,0.06022501]
["bitfinex","BTCUSD",1762346287413,0.41672,102670.0,102660.0,0.01078501]
["bitfinex","BTCUSD",1762346287569,0.41672,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346287772,0.41672,102670.0,102660.0,0.00427001]
["bitfinex","BTCUSD",1762346288359,0.41672,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346288569,0.41672,102670.0,102660.0,0.02103511]
["bitfinex","BTCUSD",1762346288788,0.323,102670.0,102660.0,0.06847511]
["bitfinex","BTCUSD",1762346288989,0.323,102670.0,102660.0,0.12235334]
["bitfinex","BTCUSD",1762346289190,0.323,102670.0,102660.0,0.07491334]
["bitfinex","BTCUSD",1762346289393,0.36222,102670.0,102660.0,0.07691334]
["bitfinex","BTCUSD",1762346289597,0.323,102670.0,102660.0,0.07491334]
["bitfinex","BTCUSD",1762346290012,0.41672,102670.0,102660.0,0.07891334]
["bitfinex","BTCUSD",1762346290214,0.41672,102670.0,102660.0,0.03447334]
["bitfinex","BTCUSD",1762346290662,0.4993,102670.0,102660.0,0.01370824]
["bitfinex","BTCUSD",1762346290828,0.4993,102670.0,102660.0,0.01570824]
["bitfinex","BTCUSD",1762346291023,0.36222,102670.0,102660.0,0.06014824]
["bitfinex","BTCUSD",1762346291261,0.323,102670.0,102660.0,0.10458824]
["bitfinex","BTCUSD",1762346291440,0.46008,102670.0,102660.0,0.01170824]
["bitfinex","BTCUSD",1762346291656,1.349844,102670.0,102660.0,0.00227001]
["bitfinex","BTCUSD",1762346291851,1.120025,102670.0,102660.0,0.00227001]
["bitfinex","BTCUSD",1762346292032,1.120025,102670.0,102660.0,0.00427001]
["bitfinex","BTCUSD",1762346292211,1.120025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346292829,1.120025,102670.0,102660.0,0.00227001]
["bitfinex","BTCUSD",1762346293056,1.120025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346293497,1.170025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346293710,1.120025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346294310,1.120025,102670.0,102660.0,0.00227001]
["bitfinex","BTCUSD",1762346295785,1.16810076,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346295970,1.25428304,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346296321,1.20620728,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346296879,1.20720728,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346297810,1.121025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346298221,1.123025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346298544,1.121025,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346298746,0.78282,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346298945,0.595703,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346299463,0.3795,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346299665,0.46208,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346299869,0.56562,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346300661,0.46208,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346301084,0.46008,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346301536,0.3775,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346303175,0.57928294,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346304641,0.66186294,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346304893,0.84698894,102670.0,102660.0,0.00127001]
["bitfinex","BTCUSD",1762346305491,0.06850782,102680.0,102660.0,0.13688276]
["bitfinex","BTCUSD",1762346305492,0.03922,102680.0,102660.0,0.13688276]
["bitfinex","BTCUSD",1762346305801,0.62401,102690.0,102670.0,0.10907]
["bitfinex","BTCUSD",1762346305981,0.62401,102690.0,102670.0,0.10493546]
["bitfinex","BTCUSD",1762346306144,0.62401,102690.0,102670.0,0.08545558]
["bitfinex","BTCUSD",1762346306482,0.62401,102690.0,102670.0,0.11136275]
["bitfinex","BTCUSD",1762346306685,0.323,102680.0,102670.0,0.13273028]
["bitfinex","BTCUSD",1762346307403,0.323,102680.0,102670.0,0.17717028]
["bitfinex","BTCUSD",1762346307731,0.3775,102680.0,102670.0,0.08829028]
["bitfinex","BTCUSD",1762346308075,0.3795,102680.0,102670.0,0.08929028]
["bitfinex","BTCUSD",1762346308274,0.3775,102680.0,102670.0,0.08929028]
["bitfinex","BTCUSD",1762346308721,0.3775,102680.0,102670.0,0.09229028]
["bitfinex","BTCUSD",1762346309464,0.13708,102680.0,102670.0,0.04619311]
["bitfinex","BTCUSD",1762346309662,0.13708,102680.0,102670.0,0.02482558]
["bitfinex","BTCUSD",1762346310884,0.13708,102680.0,102670.0,0.02082558]
["bitfinex","BTCUSD",1762346311385,0.46008,102680.0,102670.0,0.02482558]
["bitfinex","BTCUSD",1762346313246,0.46008,102680.0,102670.0,0.02082558]
["bitfinex","BTCUSD",1762346315741,0.37513,102680.0,102670.0,0.02082558]
["bitfinex","BTCUSD",1762346316043,0.44853,102680.0,102670.0,0.02082558]
["bitfinex","BTCUSD",1762346316756,0.44853,102680.0,102660.0,0.01980001]
["bitfinex","BTCUSD",1762346316958,0.44853,102680.0,102660.0,0.09006096]
["bitfinex","BTCUSD",1762346318375,0.37513,102680.0,102660.0,0.09006096]
["bitfinex","BTCUSD",1762346318581,0.44879,102680.0,102660.0,0.09006096]
["bitfinex","BTCUSD",1762346318754,0.37513,102680.0,102660.0,0.09006096]
["bitfinex","BTCUSD",1762346318961,0.44879,102680.0,102660.0,0.05603096]
["bitfinex","BTCUSD",1762346319204,0.15686,102670.0,102660.0,0.05603096]
["bitfinex","BTCUSD",1762346319409,0.0832,102670.0,102660.0,0.05603096]
["bitfinex","BTCUSD",1762346319592,0.323,102680.0,102660.0,0.11883096]
["bitfinex","BTCUSD",1762346319792,0.323,102680.0,102670.0,0.08233]
["bitfinex","BTCUSD",1762346319934,0.323,102680.0,102670.0,0.11699093]
["bitfinex","BTCUSD",1762346320165,0.323,102680.0,102670.0,0.12820093]
["bitfinex","BTCUSD",1762346320793,0.323,102680.0,102670.0,0.09680093]
["bitfinex","BTCUSD",1762346321830,0.323,102680.0,102670.0,0.09980093]
["bitfinex","BTCUSD",1762346321990,0.323,102680.0,102670.0,0.11928081]
["bitfinex","BTCUSD",1762346322801,0.323,102680.0,102670.0,0.15068081]
["bitfinex","BTCUSD",1762346323387,0.323,102680.0,102670.0,0.12228081]
["bitfinex","BTCUSD",1762346323591,0.323,102680.0,102670.0,0.17958798]
["bitfinex","BTCUSD",1762346323956,0.20178294,102690.0,102670.0,0.17958798]
["bitfinex","BTCUSD",1762346324045,0.20178294,102690.0,102670.0,0.19471017]
["bitfinex","BTCUSD",1762346324248,0.27544294,102690.0,102670.0,0.1601081]
["bitfinex","BTCUSD",1762346324863,0.27544294,102690.0,102670.0,0.1571081]
["bitfinex","BTCUSD",1762346325287,0.27544294,102690.0,102670.0,0.1581081]
["bitfinex","BTCUSD",1762346325465,0.27544294,102690.0,102670.0,0.1551081]
["bitfinex","BTCUSD",1762346325666,0.323,102680.0,102670.0,0.0923081]
["bitfinex","BTCUSD",1762346325856,0.323,102680.0,102670.0,0.0933081]
["bitfinex","BTCUSD",1762346326048,0.323,102680.0,102670.0,0.1247081]
["bitfinex","BTCUSD",1762346326995,0.323,102680.0,102670.0,0.1237081]
["bitfinex","BTCUSD",1762346327115,0.323,102680.0,102670.0,0.1267081]
["bitfinex","BTCUSD",1762346327587,0.323,102680.0,102670.0,0.1257081]
["bitfinex","BTCUSD",1762346327823,0.323,102680.0,102670.0,0.1571081]
["bitfinex","BTCUSD",1762346328038,0.323,102680.0,102670.0,0.1591081]
["bitfinex","BTCUSD",1762346328968,0.323,102680.0,102670.0,0.1277081]
["bitfinex","BTCUSD",1762346329609,0.44394,102680.0,102670.0,0.0963081]
["bitfinex","BTCUSD",1762346329816,0.37028,102680.0,102670.0,0.0963081]
["bitfinex","BTCUSD",1762346330016,0.323,102680.0,102670.0,0.1277081]
["bitfinex","BTCUSD",1762346332498,0.47986,102680.0,102670.0,0.0963081]
["bitfinex","BTCUSD",1762346334409,0.4062,102680.0,102670.0,0.0963081]
["bitfinex","BTCUSD",1762346334631,0.35892,102680.0,102670.0,0.1277081]
["bitfinex","BTCUSD",1762346334836,0.323,102680.0,102670.0,0.1277081]
["bitfinex","BTCUSD",1762346335897,0.4062,102680.0,102670.0,0.1277081]
["bitfinex","BTCUSD",1762346336310,0.47986,102680.0,102670.0,0.0850981]
["bitfinex","BTCUSD",1762346336523,0.47986,102680.0,102670.0,0.05919093]
["bitfinex","BTCUSD",1762346339720,0.35892,102680.0,102670.0,0.07040093]
["bitfinex","BTCUSD",1762346339918,0.47986,102680.0,102670.0,0.07040093]
["bitfinex","BTCUSD",1762346341978,0.47986,102680.0,102670.0,0.05919093]
["bitfinex","BTCUSD",1762346342182,0.47986,102680.0,102670.0,0.05942093]
["bitfinex","BTCUSD",1762346344196,0.35892,102680.0,102670.0,0.05942093]
["bitfinex","BTCUSD",1762346344601,0.24570314,102710.0,102670.0,0.12790081]
["bitfinex","BTCUSD",1762346344804,0.10477,102700.0,102680.0,0.06988515]
["bitfinex","BTCUSD",1762346344967,0.10477,102700.0,102680.0,0.14166492]
["bitfinex","BTCUSD",1762346345166,0.323,102690.0,102680.0,0.14166492]
["bitfinex","BTCUSD",1762346345578,0.323,102690.0,102680.0,0.12218694]
["bitfinex","BTCUSD",1762346345802,0.323,102690.0,102680.0,0.09627977]
["bitfinex","BTCUSD",1762346346016,0.323,102690.0,102680.0,0.12077977]
["bitfinex","BTCUSD",1762346346385,0.323,102690.0,102680.0,0.09627977]
["bitfinex","BTCUSD",1762346346877,0.323,102690.0,102680.0,0.12231901]
["bitfinex","BTCUSD",1762346347298,0.323,102690.0,102680.0,0.12431901]
["bitfinex","BTCUSD",1762346347696,0.323,102690.0,102680.0,0.12231901]
["bitfinex","BTCUSD",1762346347895,0.36932,102690.0,102680.0,0.10581901]
["bitfinex","BTCUSD",1762346348095,0.43875,102690.0,102680.0,0.10581901]
["bitfinex","BTCUSD",1762346348306,0.43875,102690.0,102680.0,0.07121694]
["bitfinex","BTCUSD",1762346348928,0.43875,102690.0,102680.0,0.0451777]
["bitfinex","BTCUSD",1762346349938,0.36932,102690.0,102680.0,0.0451777]
["bitfinex","BTCUSD",1762346350135,0.43875,102690.0,102680.0,0.0401777]
["bitfinex","BTCUSD",1762346350351,0.47409,102690.0,102680.0,0.0371777]
["bitfinex","BTCUSD",1762346350556,0.47409,102690.0,102680.0,0.0401777]
["bitfinex","BTCUSD",1762346350763,0.47409,102690.0,102680.0,0.06721694]
["bitfinex","BTCUSD",1762346354370,0.47409,102690.0,102680.0,0.0411777]
["bitfinex","BTCUSD",1762346354894,0.47409,102690.0,102680.0,0.06721694]
["bitfinex","BTCUSD",1762346355310,0.47409,102690.0,102680.0,0.02482966]
["bitfinex","BTCUSD",1762346355311,2.204124,102690.0,102680.0,0.02482966]
["bitfinex","BTCUSD",1762346355522,2.204124,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762346355523,2.105178,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762346355729,2.13446247,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762346356480,2.05624347,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762346356765,1.97220947,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762346357286,1.97220947,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346357793,0.78901347,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762346358011,0.77701347,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762346358215,0.50337447,102690.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346358408,0.03534,102680.0,102670.0,0.02105917]
["bitfinex","BTCUSD",1762346358615,0.03534,102680.0,102670.0,0.02925622]
["bitfinex","BTCUSD",1762346358775,0.08166,102680.0,102670.0,0.02925622]
["bitfinex","BTCUSD",1762346359110,0.15109,102680.0,102670.0,0.02925622]
["bitfinex","BTCUSD",1762346361089,0.15109,102680.0,102670.0,0.03025622]
["bitfinex","BTCUSD",1762346361531,0.08166,102680.0,102670.0,0.03025622]
["bitfinex","BTCUSD",1762346361813,0.15109,102680.0,102670.0,0.03025622]
["bitfinex","BTCUSD",1762346362040,0.15109,102680.0,102670.0,0.03325622]
["bitfinex","BTCUSD",1762346363950,0.47409,102680.0,102670.0,0.01242705]
["bitfinex","BTCUSD",1762346364157,0.47409,102680.0,102670.0,0.00423]
["bitfinex","BTCUSD",1762346365127,0.47409,102680.0,102670.0,0.04458293]
["bitfinex","BTCUSD",1762346365401,0.581346,102680.0,102670.0,0.00423]
["bitfinex","BTCUSD",1762346366055,0.47409,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346366251,0.47509,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346366493,0.47709,102680.0,102670.0,0.04057883]
["bitfinex","BTCUSD",1762346366667,0.47509,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346367900,0.47409,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346368110,0.47509,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346368465,0.47709,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346368708,0.47609,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346368905,0.47409,102680.0,102670.0,0.04726764]
["bitfinex","BTCUSD",1762346369214,0.47409,102680.0,102670.0,0.04826764]
["bitfinex","BTCUSD",1762346370633,0.35834,102680.0,102670.0,0.04826764]
["bitfinex","BTCUSD",1762346370878,0.47409,102680.0,102670.0,0.04826764]
["bitfinex","BTCUSD",1762346373978,0.47409,102680.0,102670.0,0.00123]
["bitfinex","BTCUSD",1762346374608,0.50337848,102680.0,102670.0,0.00123]
["bitfinex","BTCUSD",1762346375282,0.50337848,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346375466,0.50437848,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346376068,0.50637848,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346377139,1.77244648,102680.0,102670.0,0.00023]
["bitfinex","BTCUSD",1762346383599,0.323,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346383821,3.5125,102670.0,102660.0,0.00027001]
["bitfinex","BTCUSD",1762346384026,3.54868228,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762346384176,0.323,102650.0,102620.0,0.07562131]
["bitfinex","BTCUSD",1762346384380,0.07675,102630.0,102620.0,0.07654792]
["bitfinex","BTCUSD",1762346384624,0.00857704,102630.0,102620.0,0.07654792]
["bitfinex","BTCUSD",1762346385668,0.00857704,102630.0,102620.0,0.12471792]
["bitfinex","BTCUSD",1762346386650,0.00857704,102630.0,102620.0,0.12671792]
["bitfinex","BTCUSD",1762346386836,0.11507704,102630.0,102620.0,0.08154792]
["bitfinex","BTCUSD",1762346387010,0.05232704,102630.0,102620.0,0.12671792]
["bitfinex","BTCUSD",1762346387230,0.0622928,102630.0,102620.0,0.12671792]
["bitfinex","BTCUSD",1762346387634,0.1250428,102630.0,102620.0,0.08154792]
["bitfinex","BTCUSD",1762346388598,0.0185428,102630.0,102620.0,0.12671792]
["bitfinex","BTCUSD",1762346390206,0.00996576,102630.0,102620.0,0.21192792]
["bitfinex","BTCUSD",1762346390647,0.08953,102640.0,102620.0,0.21192792]
["bitfinex","BTCUSD",1762346391675,0.08953,102640.0,102620.0,0.20892792]
["bitfinex","BTCUSD",1762346391878,0.08953,102640.0,102620.0,0.20992792]
["bitfinex","BTCUSD",1762346392135,0.08953,102640.0,102630.0,0.02272]
["bitfinex","BTCUSD",1762346392338,0.08953,102640.0,102630.0,0.06683206]
["bitfinex","BTCUSD",1762346392557,0.14324081,102640.0,102630.0,0.06683206]
["bitfinex","BTCUSD",1762346392774,0.14324081,102640.0,102630.0,0.04411206]
["bitfinex","BTCUSD",1762346393428,0.08049081,102640.0,102630.0,0.08928206]
["bitfinex","BTCUSD",1762346393643,0.07053,102640.0,102630.0,0.11300206]
["bitfinex","BTCUSD",1762346395116,0.07053,102640.0,102630.0,0.11400206]
["bitfinex","BTCUSD",1762346395398,0.07053,102640.0,102630.0,0.09315479]
["bitfinex","BTCUSD",1762346395611,0.07053,102640.0,102630.0,0.11395]
["bitfinex","BTCUSD",1762346396357,0.13328,102640.0,102630.0,0.06878]
["bitfinex","BTCUSD",1762346397334,0.00996873,102640.0,102630.0,0.17963]
["bitfinex","BTCUSD",1762346397544,0.5721,102650.0,102630.0,0.19911747]
["bitfinex","BTCUSD",1762346397745,0.5721,102650.0,102640.0,0.13357]
["bitfinex","BTCUSD",1762346397964,0.2491,102650.0,102640.0,0.15503249]
["bitfinex","BTCUSD",1762346398138,0.2491,102650.0,102640.0,0.17582226]
["bitfinex","BTCUSD",1762346398139,0.5721,102650.0,102640.0,0.17582226]
["bitfinex","BTCUSD",1762346398921,0.5731,102650.0,102640.0,0.17582226]
["bitfinex","BTCUSD",1762346399526,0.5741,102650.0,102640.0,0.17582226]
["bitfinex","BTCUSD",1762346400223,0.5731,102650.0,102640.0,0.12967226]
["bitfinex","BTCUSD",1762346400460,0.5721,102650.0,102640.0,0.19535226]
["bitfinex","BTCUSD",1762346400696,0.58184634,102650.0,102640.0,0.19535226]
["bitfinex","BTCUSD",1762346400938,0.06229162,102670.0,102640.0,0.21483784]
["bitfinex","BTCUSD",1762346401141,0.09575,102680.0,102660.0,0.06083]
["bitfinex","BTCUSD",1762346401355,0.62503382,102690.0,102670.0,0.04517]
["bitfinex","BTCUSD",1762346401567,0.323,102670.0,102660.0,0.03377837]
["bitfinex","BTCUSD",1762346401795,0.39975,102670.0,102660.0,0.05456027]
["bitfinex","BTCUSD",1762346402022,0.07675,102670.0,102660.0,0.05456027]
["bitfinex","BTCUSD",1762346402265,0.08654285,102670.0,102660.0,0.05456027]
["bitfinex","BTCUSD",1762346402480,0.08654285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346403766,0.14929285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346403974,0.15029285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346404182,0.15129285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346404563,0.15029285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346404946,0.15129285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346405318,0.04479285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346405560,0.14665285,102670.0,102660.0,0.05460867]
["bitfinex","BTCUSD",1762346405811,0.14665285,102670.0,102660.0,0.03894867]
["bitfinex","BTCUSD",1762346406015,0.14665285,102670.0,102660.0,0.0208303]
["bitfinex","BTCUSD",1762346406336,0.17917457,102670.0,102660.0,0.0208303]
["bitfinex","BTCUSD",1762346406629,0.14665285,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346407361,1.29647285,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346407603,1.17776985,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346410845,1.17676985,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346411044,1.17776985,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346412046,1.42686985,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346412502,1.45416264,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346412673,0.74604564,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346412911,0.74704564,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346413339,0.74604564,102670.0,102660.0,4.84e-05]
["bitfinex","BTCUSD",1762346413673,0.74604564,102670.0,102660.0,0.0010484]
["bitfinex","BTCUSD",1762346413879,0.25889285,102670.0,102660.0,0.1170684]
["bitfinex","BTCUSD",1762346414072,0.25889285,102670.0,102660.0,0.15372439]
["bitfinex","BTCUSD",1762346414283,0.25889285,102670.0,102660.0,0.17551869]
["bitfinex","BTCUSD",1762346414490,0.25889285,102670.0,102660.0,0.19504869]
["bitfinex","BTCUSD",1762346414682,0.25889285,102670.0,102660.0,0.19404869]
["bitfinex","BTCUSD",1762346415172,0.25889285,102670.0,102660.0,0.19504869]
["bitfinex","BTCUSD",1762346415433,0.25889285,102670.0,102660.0,0.17556691]
["bitfinex","BTCUSD",1762346415644,0.25889285,102670.0,102660.0,0.17356691]
["bitfinex","BTCUSD",1762346416092,0.25889285,102670.0,102660.0,0.17856691]
["bitfinex","BTCUSD",1762346416493,0.25889285,102670.0,102660.0,0.17556691]
["bitfinex","BTCUSD",1762346417359,0.58189285,102670.0,102660.0,0.17556691]
["bitfinex","BTCUSD",1762346417784,0.58189285,102670.0,102660.0,0.17356691]
["bitfinex","BTCUSD",1762346418166,0.58189285,102670.0,102660.0,0.17756691]
["bitfinex","BTCUSD",1762346419111,0.58189285,102670.0,102660.0,0.18156691]
["bitfinex","BTCUSD",1762346420306,0.58189285,102670.0,102660.0,0.20104869]
["bitfinex","BTCUSD",1762346422591,0.58189285,102670.0,102660.0,0.2270427]
["bitfinex","BTCUSD",1762346422798,0.58189285,102670.0,102660.0,0.20756092]
["bitfinex","BTCUSD",1762346424658,0.48427285,102670.0,102660.0,0.20756092]
["bitfinex","BTCUSD",1762346425265,0.48427285,102670.0,102660.0,0.24216299]
["bitfinex","BTCUSD",1762346425601,0.323,102670.0,102660.0,0.23816299]
["bitfinex","BTCUSD",1762346425929,0.323,102670.0,102660.0,0.23416299]
["bitfinex","BTCUSD",1762346426340,0.19055372,102700.0,102660.0,0.34318203]
["bitfinex","BTCUSD",1762346426547,0.16127285,102700.0,102690.0,0.091]
["bitfinex","BTCUSD",1762346426795,0.48427285,102700.0,102690.0,0.12620069]
["bitfinex","BTCUSD",1762346426994,0.16127285,102700.0,102690.0,0.18564069]
["bitfinex","BTCUSD",1762346427618,0.0317,102710.0,102690.0,0.18564069]
["bitfinex","BTCUSD",1762346427930,0.0317,102710.0,102700.0,0.05658]
["bitfinex","BTCUSD",1762346427931,0.3547,102710.0,102700.0,0.05658]
["bitfinex","BTCUSD",1762346428132,0.3547,102710.0,102700.0,0.15398851]
["bitfinex","BTCUSD",1762346428330,0.3547,102710.0,102700.0,0.09454851]
["bitfinex","BTCUSD",1762346428545,0.3232,102710.0,102700.0,0.15398851]
["bitfinex","BTCUSD",1762346428915,0.3331781,102710.0,102700.0,0.15398851]
["bitfinex","BTCUSD",1762346429086,0.3331781,102710.0,102700.0,0.15403691]
["bitfinex","BTCUSD",1762346429600,0.3331781,102710.0,102700.0,0.09659691]
["bitfinex","BTCUSD",1762346430080,0.3331781,102710.0,102700.0,0.15603691]
["bitfinex","BTCUSD",1762346430745,0.3646781,102710.0,102700.0,0.09659691]
["bitfinex","BTCUSD",1762346430915,0.4665381,102710.0,102700.0,0.04001691]
["bitfinex","BTCUSD",1762346433195,0.4665381,102710.0,102700.0,0.0228427]
["bitfinex","BTCUSD",1762346433561,0.4047381,102710.0,102700.0,0.0323527]
["bitfinex","BTCUSD",1762346433768,0.4047381,102710.0,102700.0,0.0723127]
["bitfinex","BTCUSD",1762346434015,0.3331781,102710.0,102700.0,0.1341727]
["bitfinex","BTCUSD",1762346434180,0.3331781,102710.0,102700.0,0.1537027]
["bitfinex","BTCUSD",1762346434969,0.3331781,102710.0,102700.0,0.0918427]
["bitfinex","BTCUSD",1762346435395,0.3331781,102710.0,102700.0,0.1516327]
["bitfinex","BTCUSD",1762346435742,0.3331781,102710.0,102700.0,0.17310689]
["bitfinex","BTCUSD",1762346436477,0.3331781,102710.0,102700.0,0.1991009]
["bitfinex","BTCUSD",1762346436918,0.3331781,102710.0,102700.0,0.2071009]
["bitfinex","BTCUSD",1762346437265,0.3331781,102710.0,102700.0,0.2051009]
["bitfinex","BTCUSD",1762346437693,0.3331781,102710.0,102700.0,0.2091009]
["bitfinex","BTCUSD",1762346437901,0.0101781,102710.0,102700.0,0.2091009]
["bitfinex","BTCUSD",1762346438138,0.0101781,102710.0,102700.0,0.24370297]
["bitfinex","BTCUSD",1762346438344,0.0101781,102710.0,102700.0,0.22422878]
["bitfinex","BTCUSD",1762346439316,0.0002,102710.0,102700.0,0.22422878]
["bitfinex","BTCUSD",1762346440466,0.0002,102710.0,102700.0,0.19823477]
["bitfinex","BTCUSD",1762346441274,0.0002,102710.0,102700.0,0.249397]
["bitfinex","BTCUSD",1762346441711,0.0002,102710.0,102700.0,0.21479493]
["bitfinex","BTCUSD",1762346442640,0.0002,102710.0,102700.0,0.25097721]
["bitfinex","BTCUSD",1762346442811,0.0002,102710.0,102700.0,0.19981498]
["bitfinex","BTCUSD",1762346443250,0.0002,102710.0,102700.0,0.24361887]
["bitfinex","BTCUSD",1762346443406,0.0002,102710.0,102700.0,0.26033835]
["bitfinex","BTCUSD",1762346444032,0.0002,102710.0,102700.0,0.25633835]
["bitfinex","BTCUSD",1762346444225,0.0002,102710.0,102700.0,0.23962812]
["bitfinex","BTCUSD",1762346444431,0.0002,102710.0,102700.0,0.18781498]
["bitfinex","BTCUSD",1762346444661,0.0002,102710.0,102700.0,0.25909555]
["bitfinex","BTCUSD",1762346444829,0.0002,102710.0,102700.0,0.23962136]
["bitfinex","BTCUSD",1762346445044,0.0002,102710.0,102700.0,0.18781498]
["bitfinex","BTCUSD",1762346445266,0.0002,102710.0,102700.0,0.27581254]
["bitfinex","BTCUSD",1762346445507,0.0002,102710.0,102700.0,0.18781498]
["bitfinex","BTCUSD",1762346445707,0.0002,102710.0,102700.0,0.20728917]
["bitfinex","BTCUSD",1762346446473,0.0002,102710.0,102700.0,0.27581254]
["bitfinex","BTCUSD",1762346446664,0.0002,102710.0,102700.0,0.25633835]
["bitfinex","BTCUSD",1762346446866,0.00156,102710.0,102700.0,0.25633835]
["bitfinex","BTCUSD",1762346447072,0.00156,102710.0,102700.0,0.18781498]
["bitfinex","BTCUSD",1762346447218,0.00156,102710.0,102700.0,0.20728917]
["bitfinex","BTCUSD",1762346447414,0.00156,102710.0,102700.0,0.27581254]
["bitfinex","BTCUSD",1762346447605,0.00156,102710.0,102700.0,0.25633835]
["bitfinex","BTCUSD",1762346449225,0.00156,102710.0,102700.0,0.18781498]
["bitfinex","BTCUSD",1762346449451,0.00156,102710.0,102700.0,0.72777616]
["bitfinex","BTCUSD",1762346449676,0.0002,102720.0,102710.0,0.05571228]
["bitfinex","BTCUSD",1762346449890,0.0002,102720.0,102710.0,0.27605033]
["bitfinex","BTCUSD",1762346450116,0.0002,102720.0,102710.0,0.26605034]
["bitfinex","BTCUSD",1762346450343,0.0002,102730.0,102720.0,0.38871227]
["bitfinex","BTCUSD",1762346450557,0.00337922,102740.0,102730.0,0.02952999]
["bitfinex","BTCUSD",1762346450764,0.00337922,102740.0,102730.0,0.33781416]
["bitfinex","BTCUSD",1762346450970,0.00337922,102740.0,102730.0,0.32781417]
["bitfinex","BTCUSD",1762346451174,0.00337922,102740.0,102730.0,0.33781416]
["bitfinex","BTCUSD",1762346451381,0.00337922,102740.0,102730.0,0.37399644]
["bitfinex","BTCUSD",1762346452590,0.00337922,102740.0,102730.0,0.37499644]
["bitfinex","BTCUSD",1762346452815,0.00337922,102740.0,102730.0,0.44786465]
["bitfinex","BTCUSD",1762346453019,0.00337922,102740.0,102730.0,0.36499645]
["bitfinex","BTCUSD",1762346453219,0.00337922,102740.0,102730.0,0.37499644]
["bitfinex","BTCUSD",1762346453824,0.00337922,102740.0,102730.0,0.36499645]
["bitfinex","BTCUSD",1762346454074,0.00337922,102740.0,102730.0,0.28733268]
["bitfinex","BTCUSD",1762346454779,0.00337922,102740.0,102730.0,0.36128858]
["bitfinex","BTCUSD",1762346456122,0.00337922,102740.0,102730.0,0.35128859]
["bitfinex","BTCUSD",1762346456326,0.00337922,102740.0,102730.0,0.36128858]
["bitfinex","BTCUSD",1762346456523,0.025,102760.0,102740.0,0.03618228]
["bitfinex","BTCUSD",1762346456736,0.025,102760.0,102750.0,0.12616266]
["bitfinex","BTCUSD",1762346456998,0.025,102760.0,102750.0,0.14695696]
["bitfinex","BTCUSD",1762346457149,0.025,102760.0,102750.0,0.09531336]
["bitfinex","BTCUSD",1762346457351,0.025,102760.0,102750.0,0.12130336]
["bitfinex","BTCUSD",1762346457828,0.03488014,102760.0,102750.0,0.18314176]
["bitfinex","BTCUSD",1762346458267,0.03488014,102760.0,102750.0,0.23478536]
["bitfinex","BTCUSD",1762346458493,0.03488014,102760.0,102750.0,0.18314176]
["bitfinex","BTCUSD",1762346458717,0.03488014,102760.0,102750.0,0.23478536]
["bitfinex","BTCUSD",1762346459580,0.03488014,102760.0,102750.0,0.18314176]
["bitfinex","BTCUSD",1762346459802,0.03488014,102760.0,102750.0,0.20260648]
["bitfinex","BTCUSD",1762346461940,0.03488014,102760.0,102750.0,0.14081648]
["bitfinex","BTCUSD",1762346462303,0.03488014,102760.0,102750.0,0.20896066]
["bitfinex","BTCUSD",1762346462472,0.43005895,102760.0,102750.0,0.10708066]
["bitfinex","BTCUSD",1762346462645,0.48655895,102760.0,102750.0,0.0726516]
["bitfinex","BTCUSD",1762346463065,0.48655895,102760.0,102750.0,0.0466616]
["bitfinex","BTCUSD",1762346464095,0.42823895,102760.0,102750.0,0.06612632]
["bitfinex","BTCUSD",1762346464293,0.48231895,102760.0,102750.0,0.0466616]
["bitfinex","BTCUSD",1762346465178,0.36152895,102760.0,102750.0,0.1627116]
["bitfinex","BTCUSD",1762346465476,0.38829895,102760.0,102750.0,0.1054116]
["bitfinex","BTCUSD",1762346465678,0.42538895,102760.0,102750.0,0.0661916]
["bitfinex","BTCUSD",1762346465830,0.47946895,102760.0,102750.0,0.0661916]
["bitfinex","BTCUSD",1762346471922,0.47946895,102760.0,102750.0,0.0403727]
["bitfinex","BTCUSD",1762346472328,0.47946895,102760.0,102750.0,0.0661916]
["bitfinex","BTCUSD",1762346472483,0.81206545,102760.0,102750.0,0.0208427]
["bitfinex","BTCUSD",1762346472684,0.80880881,102760.0,102750.0,4.84e-05]
["bitfinex","BTCUSD",1762346472896,0.75247403,102760.0,102750.0,4.84e-05]
["bitfinex","BTCUSD",1762346473950,0.75247403,102760.0,102750.0,0.0040484]
["bitfinex","BTCUSD",1762346475887,0.80247403,102760.0,102750.0,0.0040484]
["bitfinex","BTCUSD",1762346477195,0.80247403,102760.0,102750.0,0.0050484]
["bitfinex","BTCUSD",1762346477587,0.80247403,102760.0,102750.0,0.0040484]
["bitfinex","BTCUSD",1762346479562,0.80247403,102760.0,102750.0,0.0050484]
["bitfinex","BTCUSD",1762346479774,0.42947403,102760.0,102750.0,0.0050484]
["bitfinex","BTCUSD",1762346479987,0.75247403,102760.0,102750.0,0.0050484]
["bitfinex","BTCUSD",1762346483797,0.50873403,102760.0,102750.0,0.0050484]
["bitfinex","BTCUSD",1762346484006,0.06779403,102760.0,102750.0,0.1160584]
["bitfinex","BTCUSD",1762346484228,0.03852895,102760.0,102750.0,0.12965224]
["bitfinex","BTCUSD",1762346484458,0.03852895,102760.0,102750.0,0.17915859]
["bitfinex","BTCUSD",1762346484660,0.03852895,102760.0,102750.0,0.15342327]
["bitfinex","BTCUSD",1762346484866,0.03852895,102760.0,102750.0,0.15242327]
["bitfinex","BTCUSD",1762346485253,0.03852895,102760.0,102750.0,0.20972327]
["bitfinex","BTCUSD",1762346486017,0.07561895,102760.0,102750.0,0.14842327]
["bitfinex","BTCUSD",1762346486413,0.03852895,102760.0,102750.0,0.12299421]
["bitfinex","BTCUSD",1762346486927,0.12969895,102760.0,102750.0,0.08377421]
["bitfinex","BTCUSD",1762346487331,0.12969895,102760.0,102750.0,0.06028421]
["bitfinex","BTCUSD",1762346487669,0.12969895,102760.0,102750.0,0.03437593]
["bitfinex","BTCUSD",1762346487878,0.07561895,102760.0,102750.0,0.03937593]
["bitfinex","BTCUSD",1762346488102,0.03852895,102760.0,102750.0,0.10606065]
["bitfinex","BTCUSD",1762346488323,0.03852895,102760.0,102750.0,0.14389593]
["bitfinex","BTCUSD",1762346488735,0.03852895,102760.0,102750.0,0.16980421]
["bitfinex","BTCUSD",1762346489170,0.03852895,102760.0,102750.0,0.18926893]
["bitfinex","BTCUSD",1762346489821,0.03852895,102760.0,102750.0,0.22369799]
["bitfinex","BTCUSD",1762346490033,0.02864881,102760.0,102750.0,0.22376327]
["bitfinex","BTCUSD",1762346490241,0.04008561,102760.0,102750.0,0.24949859]
["bitfinex","BTCUSD",1762346491162,0.02864881,102760.0,102750.0,0.24949859]
["bitfinex","BTCUSD",1762346492003,0.02864881,102760.0,102750.0,0.19219859]
["bitfinex","BTCUSD",1762346492226,0.02864881,102760.0,102750.0,0.14055499]
["bitfinex","BTCUSD",1762346492436,0.02864881,102760.0,102750.0,0.16646608]
["bitfinex","BTCUSD",1762346494179,0.02864881,102760.0,102750.0,0.13203702]
["bitfinex","BTCUSD",1762346494377,0.03996045,102760.0,102750.0,0.13203702]
["bitfinex","BTCUSD",1762346494590,0.07606045,102760.0,102750.0,0.13203702]
["bitfinex","BTCUSD",1762346495406,0.07606045,102760.0,102750.0,0.09281702]
["bitfinex","BTCUSD",1762346495797,0.13115045,102760.0,102750.0,0.09281702]
["bitfinex","BTCUSD",1762346496533,0.13115045,102760.0,102750.0,0.06690593]
["bitfinex","BTCUSD",1762346497380,0.15821045,102760.0,102750.0,0.07509593]
["bitfinex","BTCUSD",1762346500082,2.48121045,102760.0,102750.0,0.04737593]
["bitfinex","BTCUSD",1762346500288,2.48121045,102760.0,102750.0,0.02664224]
["bitfinex","BTCUSD",1762346500503,2.48121045,102760.0,102750.0,0.0130484]
["bitfinex","BTCUSD",1762346500945,2.48121045,102760.0,102750.0,0.0080484]
["bitfinex","BTCUSD",1762346501278,2.48121045,102760.0,102750.0,4.84e-05]
["bitfinex","BTCUSD",1762346501485,2.48121045,102760.0,102750.0,0.0060484]
["bitfinex","BTCUSD",1762346502299,2.39002045,102760.0,102750.0,0.0454284]
["bitfinex","BTCUSD",1762346502576,2.42458045,102760.0,102750.0,0.0620159]
["bitfinex","BTCUSD",1762346502816,2.47441045,102760.0,102750.0,0.0286359]
["bitfinex","BTCUSD",1762346503027,2.47441045,102760.0,102750.0,0.0226359]
["bitfinex","BTCUSD",1762346505079,2.36296045,102760.0,102750.0,0.08275364]
["bitfinex","BTCUSD",1762346505286,2.47471045,102760.0,102750.0,0.0226359]
["bitfinex","BTCUSD",1762346505497,2.47471045,102760.0,102750.0,0.0090484]
["bitfinex","BTCUSD",1762346505674,2.47471045,102760.0,102710.0,0.06034015]
["bitfinex","BTCUSD",1762346505675,0.323,102730.0,102710.0,0.06034015]
["bitfinex","BTCUSD",1762346505811,0.323,102710.0,102700.0,0.01449]
["bitfinex","BTCUSD",1762346506055,0.38492,102710.0,102700.0,0.04983614]
["bitfinex","BTCUSD",1762346506270,0.43475,102710.0,102700.0,0.04983614]
["bitfinex","BTCUSD",1762346506890,0.43475,102710.0,102700.0,0.03534614]
["bitfinex","BTCUSD",1762346507088,0.38492,102710.0,102700.0,0.03534614]
["bitfinex","BTCUSD",1762346507433,0.38492,102710.0,102700.0,0.04134614]
["bitfinex","BTCUSD",1762346507822,0.38492,102710.0,102700.0,0.04434614]
["bitfinex","BTCUSD",1762346508499,0.35036,102710.0,102700.0,0.07772614]
["bitfinex","BTCUSD",1762346508729,0.323,102710.0,102700.0,0.07772614]
["bitfinex","BTCUSD",1762346510545,0.323,102710.0,102700.0,0.10363723]
["bitfinex","BTCUSD",1762346511330,0.323,102710.0,102700.0,0.09463723]
["bitfinex","BTCUSD",1762346511910,0.327,102710.0,102700.0,0.09463723]
["bitfinex","BTCUSD",1762346512868,0.333,102710.0,102700.0,0.09463723]
["bitfinex","BTCUSD",1762346513350,0.333,102710.0,102700.0,0.14573723]
["bitfinex","BTCUSD",1762346513763,0.333,102710.0,102700.0,0.09463723]
["bitfinex","BTCUSD",1762346514410,0.333,102710.0,102700.0,0.14573723]
["bitfinex","BTCUSD",1762346515305,0.333,102710.0,102700.0,0.16022723]
["bitfinex","BTCUSD",1762346515740,0.01,102710.0,102700.0,0.17970142]
["bitfinex","BTCUSD",1762346515877,0.01,102710.0,102700.0,0.21413048]
["bitfinex","BTCUSD",1762346516292,0.01,102710.0,102700.0,0.18821939]
["bitfinex","BTCUSD",1762346516495,0.01,102710.0,102700.0,0.23986299]
["bitfinex","BTCUSD",1762346516831,0.01,102710.0,102700.0,0.2203888]
["bitfinex","BTCUSD",1762346517998,0.01,102710.0,102700.0,0.18595974]
["bitfinex","BTCUSD",1762346518262,0.01,102710.0,102700.0,0.20543393]
["bitfinex","BTCUSD",1762346519141,0.01,102710.0,102700.0,0.18595974]
["bitfinex","BTCUSD",1762346519299,0.01,102710.0,102700.0,0.20543393]
["bitfinex","BTCUSD",1762346519706,0.28627903,102730.0,102700.0,0.20543393]
["bitfinex","BTCUSD",1762346519923,0.33610903,102730.0,102710.0,0.06035246]
["bitfinex","BTCUSD",1762346520122,0.33610903,102730.0,102710.0,0.09811716]
["bitfinex","BTCUSD",1762346520351,0.33610903,102730.0,102710.0,0.14921716]
["bitfinex","BTCUSD",1762346520653,0.33610903,102730.0,102710.0,0.09811716]
["bitfinex","BTCUSD",1762346520813,0.04983,102730.0,102710.0,0.06363004]
["bitfinex","BTCUSD",1762346521014,0.06283,102730.0,102710.0,0.06363004]
["bitfinex","BTCUSD",1762346521296,0.0920999,102730.0,102710.0,0.06363004]
["bitfinex","BTCUSD",1762346521496,0.0790999,102730.0,102710.0,0.06363004]
["bitfinex","BTCUSD",1762346521670,0.4020999,102730.0,102710.0,0.06763004]
["bitfinex","BTCUSD",1762346522017,0.4020999,102730.0,102710.0,0.06963004]
["bitfinex","BTCUSD",1762346522347,0.4294599,102730.0,102710.0,0.08165004]
["bitfinex","BTCUSD",1762346522976,2.43475,102720.0,102710.0,0.06963004]
["bitfinex","BTCUSD",1762346523180,2.43475,102720.0,102710.0,0.0437647]
["bitfinex","BTCUSD",1762346523800,2.43475,102720.0,102710.0,0.0417647]
["bitfinex","BTCUSD",1762346523998,2.43475,102720.0,102710.0,0.02076512]
["bitfinex","BTCUSD",1762346524197,2.43475,102720.0,102710.0,0.02676512]
["bitfinex","BTCUSD",1762346524435,2.43475,102720.0,102710.0,0.03376512]
["bitfinex","BTCUSD",1762346525243,2.43475,102720.0,102710.0,0.013]
["bitfinex","BTCUSD",1762346526413,2.43475,102720.0,102710.0,0.03373123]
["bitfinex","BTCUSD",1762346526728,2.43475,102720.0,102710.0,0.03905735]
["bitfinex","BTCUSD",1762346527129,0.35598,102720.0,102710.0,0.08660735]
["bitfinex","BTCUSD",1762346527333,0.40833,102720.0,102710.0,0.03905735]
["bitfinex","BTCUSD",1762346527533,2.40833,102720.0,102710.0,0.03905735]
["bitfinex","BTCUSD",1762346528346,0.323,102720.0,102710.0,0.08660735]
["bitfinex","BTCUSD",1762346528531,0.323,102720.0,102710.0,0.13799735]
["bitfinex","BTCUSD",1762346528802,0.10898064,102740.0,102710.0,0.19834981]
["bitfinex","BTCUSD",1762346528996,2.0,102730.0,102720.0,0.08445]
["bitfinex","BTCUSD",1762346529200,0.323,102730.0,102720.0,0.15089605]
["bitfinex","BTCUSD",1762346529637,2.0,102730.0,102720.0,0.15089605]
["bitfinex","BTCUSD",1762346529865,2.0,102730.0,102720.0,0.18538317]
["bitfinex","BTCUSD",1762346530064,2.0,102730.0,102720.0,0.20485357]
["bitfinex","BTCUSD",1762346530216,0.05824,102730.0,102720.0,0.07506783]
["bitfinex","BTCUSD",1762346530558,0.35036,102740.0,102720.0,0.18546852]
["bitfinex","BTCUSD",1762346530711,2.0,102730.0,102720.0,0.17187892]
["bitfinex","BTCUSD",1762346531099,2.0,102730.0,102720.0,0.20493892]
["bitfinex","BTCUSD",1762346531505,2.0,102730.0,102720.0,0.20793892]
["bitfinex","BTCUSD",1762346531770,2.0,102730.0,102720.0,0.18846852]
["bitfinex","BTCUSD",1762346532283,2.0,102740.0,102720.0,0.17689007]
["bitfinex","BTCUSD",1762346532435,2.323,102740.0,102730.0,0.05902653]
["bitfinex","BTCUSD",1762346532642,2.323,102740.0,102730.0,0.09148888]
["bitfinex","BTCUSD",1762346532859,2.35620076,102740.0,102730.0,0.05842888]
["bitfinex","BTCUSD",1762346533051,2.40855076,102740.0,102730.0,0.05842888]
["bitfinex","BTCUSD",1762346533401,2.35620076,102740.0,102730.0,0.05842888]
["bitfinex","BTCUSD",1762346533810,2.35620076,102740.0,102730.0,0.06142888]
["bitfinex","BTCUSD",1762346534235,2.40855076,102740.0,102730.0,0.06142888]
["bitfinex","BTCUSD",1762346534450,2.32322076,102740.0,102730.0,0.09448888]
["bitfinex","BTCUSD",1762346534666,2.32322076,102740.0,102730.0,0.14587888]
["bitfinex","BTCUSD",1762346534875,2.32322076,102740.0,102730.0,0.09448888]
["bitfinex","BTCUSD",1762346535258,2.32322076,102740.0,102730.0,0.10048888]
["bitfinex","BTCUSD",1762346538258,0.32322076,102740.0,102730.0,0.10048888]
["bitfinex","BTCUSD",1762346538558,0.40855076,102740.0,102730.0,0.06742888]
["bitfinex","BTCUSD",1762346538906,2.40855076,102740.0,102730.0,0.02973123]
["bitfinex","BTCUSD",1762346539626,2.40855076,102740.0,102730.0,0.009]
["bitfinex","BTCUSD",1762346540026,2.40855076,102740.0,102730.0,0.02853]
["bitfinex","BTCUSD",1762346540249,2.38546998,102740.0,102730.0,0.02853]
["bitfinex","BTCUSD",1762346540459,2.38546998,102740.0,102730.0,0.05731224]
["bitfinex","BTCUSD",1762346540460,2.43781998,102740.0,102730.0,0.05731224]
["bitfinex","BTCUSD",1762346540619,2.40855076,102740.0,102730.0,0.036522]
["bitfinex","BTCUSD",1762346540823,2.40855076,102740.0,102730.0,0.02853]
["bitfinex","BTCUSD",1762346544388,2.40855076,102740.0,102710.0,0.01967497]
["bitfinex","BTCUSD",1762346544389,2.0,102720.0,102710.0,0.01967497]
["bitfinex","BTCUSD",1762346544593,2.0,102720.0,102710.0,0.0918649]
["bitfinex","BTCUSD",1762346544799,2.0,102720.0,102710.0,0.16538143]
["bitfinex","BTCUSD",1762346546072,2.0,102720.0,102710.0,0.18200734]
["bitfinex","BTCUSD",1762346546289,0.34826,102730.0,102710.0,0.18200734]
["bitfinex","BTCUSD",1762346546499,0.323,102730.0,102720.0,0.05259]
["bitfinex","BTCUSD",1762346546699,0.323,102730.0,102720.0,0.12477993]
["bitfinex","BTCUSD",1762346546862,0.43359,102730.0,102720.0,0.04032993]
["bitfinex","BTCUSD",1762346547064,2.43359,102730.0,102720.0,0.04032993]
["bitfinex","BTCUSD",1762346547269,2.43359,102730.0,102720.0,0.04842307]
["bitfinex","BTCUSD",1762346548104,2.43359,102730.0,102720.0,0.04332993]
["bitfinex","BTCUSD",1762346548306,2.43359,102730.0,102720.0,0.02453]
["bitfinex","BTCUSD",1762346550865,0.38124,102730.0,102720.0,0.02453]
["bitfinex","BTCUSD",1762346551011,0.34826,102730.0,102720.0,0.0783811]
["bitfinex","BTCUSD",1762346551822,0.323,102730.0,102720.0,0.1297711]
["bitfinex","BTCUSD",1762346551999,0.323,102730.0,102720.0,0.14875559]
["bitfinex","BTCUSD",1762346552213,0.323,102730.0,102720.0,0.09736559]
["bitfinex","BTCUSD",1762346552385,0.43359,102730.0,102720.0,0.06430559]
["bitfinex","BTCUSD",1762346553209,0.38124,102730.0,102720.0,0.06430559]
["bitfinex","BTCUSD",1762346554061,0.43359,102730.0,102720.0,0.06430559]
["bitfinex","BTCUSD",1762346554273,0.43359,102730.0,102720.0,0.0453211]
["bitfinex","BTCUSD",1762346554480,0.38124,102730.0,102720.0,0.0453211]
["bitfinex","BTCUSD",1762346554629,0.34826,102730.0,102720.0,0.0775311]
["bitfinex","BTCUSD",1762346554960,0.34826,102730.0,102720.0,0.0580011]
["bitfinex","BTCUSD",1762346555141,0.34826,102730.0,102720.0,0.1068617]
["bitfinex","BTCUSD",1762346555325,0.323,102730.0,102720.0,0.1068617]
["bitfinex","BTCUSD",1762346555534,0.323,102730.0,102720.0,0.12505904]
["bitfinex","BTCUSD",1762346556318,0.37899,102730.0,102720.0,0.04398904]
["bitfinex","BTCUSD",1762346556531,0.42585,102730.0,102720.0,0.04398904]
["bitfinex","BTCUSD",1762346557605,0.323,102730.0,102720.0,0.12604904]
["bitfinex","BTCUSD",1762346557780,0.323,102730.0,102720.0,0.14551944]
["bitfinex","BTCUSD",1762346557981,0.323,102730.0,102720.0,0.12604904]
["bitfinex","BTCUSD",1762346558370,0.323,102730.0,102720.0,0.14551944]
["bitfinex","BTCUSD",1762346558585,0.24932076,102740.0,102720.0,0.17150906]
["bitfinex","BTCUSD",1762346558768,2.0,102730.0,102720.0,0.15203866]
["bitfinex","BTCUSD",1762346559388,2.0,102730.0,102720.0,0.17150906]
["bitfinex","BTCUSD",1762346559591,2.0,102730.0,102720.0,0.15203866]
["bitfinex","BTCUSD",1762346559791,0.24932076,102740.0,102720.0,0.15003866]
["bitfinex","BTCUSD",1762346559995,0.57232076,102740.0,102730.0,0.08206]
["bitfinex","BTCUSD",1762346560240,0.57232076,102740.0,102730.0,0.06737496]
["bitfinex","BTCUSD",1762346560846,0.60547076,102740.0,102730.0,0.06737496]
["bitfinex","BTCUSD",1762346561331,0.60547076,102740.0,102730.0,0.06937496]
["bitfinex","BTCUSD",1762346561546,0.57232076,102740.0,102730.0,0.11823496]
["bitfinex","BTCUSD",1762346562050,0.57232076,102740.0,102730.0,0.14422458]
["bitfinex","BTCUSD",1762346562455,0.24932076,102740.0,102730.0,0.16369308]
["bitfinex","BTCUSD",1762346562662,0.24932076,102740.0,102730.0,0.1981802]
["bitfinex","BTCUSD",1762346563119,0.24932076,102740.0,102730.0,0.17219058]
["bitfinex","BTCUSD",1762346563322,0.24932076,102740.0,102730.0,0.19817186]
["bitfinex","BTCUSD",1762346563556,0.24932076,102740.0,102730.0,0.17219058]
["bitfinex","BTCUSD",1762346565551,0.24932076,102740.0,102730.0,0.19815654]
["bitfinex","BTCUSD",1762346568574,0.24932076,102740.0,102730.0,0.17868804]
["bitfinex","BTCUSD",1762346568777,0.28247076,102740.0,102730.0,0.06214092]
["bitfinex","BTCUSD",1762346569161,0.28247076,102740.0,102730.0,0.03617496]
["bitfinex","BTCUSD",1762346569541,0.23088299,102740.0,102730.0,0.03617496]
["bitfinex","BTCUSD",1762346569952,0.52073299,102740.0,102730.0,0.06937496]
["bitfinex","BTCUSD",1762346570159,0.52073299,102740.0,102730.0,0.11823496]
["bitfinex","BTCUSD",1762346571662,0.19773299,102740.0,102730.0,0.13610819]
["bitfinex","BTCUSD",1762346571874,0.01131164,102760.0,102730.0,0.14869089]
["bitfinex","BTCUSD",1762346572069,0.26327239,102770.0,102750.0,0.04208]
["bitfinex","BTCUSD",1762346572250,0.323,102760.0,102750.0,0.04208]
["bitfinex","BTCUSD",1762346572446,0.025,102770.0,102760.0,0.04886]
["bitfinex","BTCUSD",1762346572693,0.025,102770.0,102760.0,0.12233976]
["bitfinex","BTCUSD",1762346572850,0.025,102770.0,102760.0,0.14830572]
["bitfinex","BTCUSD",1762346573255,0.02809423,102770.0,102760.0,0.12233976]
["bitfinex","BTCUSD",1762346573682,0.02809423,102770.0,102760.0,0.07347976]
["bitfinex","BTCUSD",1762346573683,0.05093423,102770.0,102760.0,0.07347976]
["bitfinex","BTCUSD",1762346573847,0.08108423,102770.0,102760.0,0.07347976]
["bitfinex","BTCUSD",1762346574259,2.45094423,102770.0,102760.0,0.02474976]
["bitfinex","BTCUSD",1762346574461,2.45094423,102770.0,102760.0,0.008]
["bitfinex","BTCUSD",1762346575307,2.45094423,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1762346576627,0.323,102760.0,102750.0,0.00888]
["bitfinex","BTCUSD",1762346576761,0.35615,102760.0,102750.0,0.00888]
["bitfinex","BTCUSD",1762346577785,0.3564443,102760.0,102750.0,0.00888]
["bitfinex","BTCUSD",1762346578026,0.3564443,102760.0,102750.0,0.00988]
["bitfinex","BTCUSD",1762346579150,0.0002943,102760.0,102750.0,0.04308]
["bitfinex","BTCUSD",1762346579543,0.0002943,102760.0,102750.0,0.09194]
["bitfinex","BTCUSD",1762346580443,0.0002943,102760.0,102750.0,0.11267501]
["bitfinex","BTCUSD",1762346580792,0.0002943,102760.0,102750.0,0.13213973]
["bitfinex","BTCUSD",1762346581344,0.0002943,102760.0,102750.0,0.15810569]
["bitfinex","BTCUSD",1762346581824,0.0002943,102760.0,102750.0,0.13864097]
["bitfinex","BTCUSD",1762346582347,0.0002943,102760.0,102750.0,0.06381501]
["bitfinex","BTCUSD",1762346583552,0.0002943,102760.0,102750.0,0.11267501]
["bitfinex","BTCUSD",1762346583753,0.0002943,102760.0,102750.0,0.15810569]
["bitfinex","BTCUSD",1762346584612,0.0002943,102760.0,102750.0,0.15806426]
["bitfinex","BTCUSD",1762346587309,0.0002943,102760.0,102750.0,0.19255138]
["bitfinex","BTCUSD",1762346588218,0.0002943,102760.0,102750.0,0.15806426]
["bitfinex","BTCUSD",1762346588421,0.0002943,102760.0,102750.0,0.19255138]
["bitfinex","BTCUSD",1762346590413,2.0,102760.0,102750.0,0.19255138]
["bitfinex","BTCUSD",1762346590753,2.0,102760.0,102750.0,0.19118138]
["bitfinex","BTCUSD",1762346592385,2.0,102760.0,102750.0,0.17171666]
["bitfinex","BTCUSD",1762346592605,2.0,102760.0,102750.0,0.12291032]
["bitfinex","BTCUSD",1762346592832,2.02351,102760.0,102750.0,0.12291032]
["bitfinex","BTCUSD",1762346593014,0.02351,102760.0,102750.0,0.12291032]
["bitfinex","BTCUSD",1762346593601,0.02351,102760.0,102750.0,0.16822032]
["bitfinex","BTCUSD",1762346594875,0.02351,102760.0,102750.0,0.12291032]
["bitfinex","BTCUSD",1762346595077,2.42252,102760.0,102750.0,0.08220032]
["bitfinex","BTCUSD",1762346595326,2.42252,102760.0,102750.0,0.02176142]
["bitfinex","BTCUSD",1762346596994,2.42252,102760.0,102750.0,0.02076142]
["bitfinex","BTCUSD",1762346598321,2.42252,102760.0,102750.0,0.02476142]
["bitfinex","BTCUSD",1762346599779,2.42252,102760.0,102750.0,0.03364142]
["bitfinex","BTCUSD",1762346601854,2.42252,102760.0,102750.0,0.02476142]
["bitfinex","BTCUSD",1762346602022,2.42252,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762346602626,2.45178642,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762346602804,2.45178642,102760.0,102750.0,0.02478073]
["bitfinex","BTCUSD",1762346603016,2.42252,102760.0,102750.0,0.02478073]
["bitfinex","BTCUSD",1762346603619,2.42252,102760.0,102750.0,0.02078073]
["bitfinex","BTCUSD",1762346603984,2.43252,102760.0,102750.0,0.02078073]
["bitfinex","BTCUSD",1762346604422,2.42252,102760.0,102750.0,0.02078073]
["bitfinex","BTCUSD",1762346604630,2.42252,102760.0,102750.0,0.02278073]
["bitfinex","BTCUSD",1762346604838,2.42252,102760.0,102750.0,0.02478073]
["bitfinex","BTCUSD",1762346605041,2.42252,102760.0,102750.0,0.02278073]
["bitfinex","BTCUSD",1762346605468,2.42252,102760.0,102750.0,0.02478073]
["bitfinex","BTCUSD",1762346606299,2.42252,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1762346609424,2.42252,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1762346610261,2.0,102750.0,102730.0,0.06089178]
["bitfinex","BTCUSD",1762346610464,0.02351,102740.0,102730.0,0.08165236]
["bitfinex","BTCUSD",1762346611569,0.09952,102740.0,102730.0,0.08165236]
["bitfinex","BTCUSD",1762346612962,0.05518,102740.0,102730.0,0.08165236]
["bitfinex","BTCUSD",1762346613372,0.05518,102740.0,102730.0,0.11348236]
["bitfinex","BTCUSD",1762346613588,2.0,102740.0,102730.0,0.21274798]
["bitfinex","BTCUSD",1762346614001,0.323,102750.0,102730.0,0.2384398]
["bitfinex","BTCUSD",1762346614213,0.323,102750.0,102740.0,0.16335127]
["bitfinex","BTCUSD",1762346614435,0.323,102750.0,102740.0,0.20362185]
["bitfinex","BTCUSD",1762346614842,2.0,102760.0,102740.0,0.22932791]
["bitfinex","BTCUSD",1762346615049,2.0,102760.0,102750.0,0.10387427]
["bitfinex","BTCUSD",1762346615254,4.659e-05,102770.0,102750.0,0.18951197]
["bitfinex","BTCUSD",1762346615474,4.659e-05,102770.0,102760.0,0.11389427]
["bitfinex","BTCUSD",1762346615727,4.659e-05,102770.0,102760.0,0.13465485]
["bitfinex","BTCUSD",1762346616301,4.659e-05,102770.0,102760.0,0.15161947]
["bitfinex","BTCUSD",1762346618497,4.659e-05,102770.0,102760.0,0.18610659]
["bitfinex","BTCUSD",1762346618844,4.659e-05,102770.0,102760.0,0.18810659]
["bitfinex","BTCUSD",1762346619073,4.659e-05,102770.0,102760.0,0.19110659]
["bitfinex","BTCUSD",1762346619213,4.659e-05,102770.0,102760.0,0.2725082]
["bitfinex","BTCUSD",1762346619442,4.659e-05,102770.0,102760.0,0.25554358]
["bitfinex","BTCUSD",1762346619858,4.659e-05,102770.0,102760.0,0.22105646]
["bitfinex","BTCUSD",1762346621124,4.659e-05,102770.0,102760.0,0.21905646]
["bitfinex","BTCUSD",1762346621332,0.00029179,102770.0,102760.0,0.21605646]
["bitfinex","BTCUSD",1762346621552,0.00029179,102770.0,102760.0,0.21705646]
["bitfinex","BTCUSD",1762346622053,0.00029179,102770.0,102760.0,0.21805646]
["bitfinex","BTCUSD",1762346622241,0.00029179,102770.0,102760.0,0.25257154]
["bitfinex","BTCUSD",1762346625172,0.00029179,102770.0,102760.0,0.21805646]
["bitfinex","BTCUSD",1762346626442,0.00029179,102770.0,102760.0,0.16641286]
["bitfinex","BTCUSD",1762346626680,0.00029179,102770.0,102760.0,0.18587568]
["bitfinex","BTCUSD",1762346626887,0.0002,102780.0,102770.0,0.05569228]
["bitfinex","BTCUSD",1762346627133,0.0002,102790.0,102770.0,0.23724897]
["bitfinex","BTCUSD",1762346627334,0.0002,102790.0,102780.0,0.13774429]
["bitfinex","BTCUSD",1762346627555,0.0002,102790.0,102780.0,0.20452487]
["bitfinex","BTCUSD",1762346629296,0.0002,102790.0,102780.0,0.20552487]
["bitfinex","BTCUSD",1762346629835,0.0002,102790.0,102780.0,0.20330897]
["bitfinex","BTCUSD",1762346631271,0.02508,102830.0,102790.0,0.03618228]
["bitfinex","BTCUSD",1762346631483,0.0467012,102830.0,102820.0,0.03767]
["bitfinex","BTCUSD",1762346631678,0.0252212,102830.0,102820.0,0.05843058]
["bitfinex","BTCUSD",1762346631884,0.0467012,102830.0,102820.0,0.05843058]
["bitfinex","BTCUSD",1762346632101,0.0744312,102830.0,102820.0,0.02804058]
["bitfinex","BTCUSD",1762346632519,0.07590155,102830.0,102820.0,0.02804058]
["bitfinex","BTCUSD",1762346632721,0.11991155,102830.0,102820.0,0.02804058]
["bitfinex","BTCUSD",1762346633176,0.07590155,102830.0,102820.0,0.02804058]
["bitfinex","BTCUSD",1762346633353,0.02669155,102830.0,102820.0,0.05843058]
["bitfinex","BTCUSD",1762346633567,0.03856275,102830.0,102820.0,0.13020775]
["bitfinex","BTCUSD",1762346633799,0.03856275,102830.0,102820.0,0.18400211]
["bitfinex","BTCUSD",1762346633800,0.02669155,102830.0,102820.0,0.18400211]
["bitfinex","BTCUSD",1762346634018,0.02669155,102830.0,102820.0,0.13879348]
["bitfinex","BTCUSD",1762346634156,0.02669155,102830.0,102820.0,0.21159867]
["bitfinex","BTCUSD",1762346634388,0.075,102840.0,102830.0,0.03618228]
["bitfinex","BTCUSD",1762346634578,0.0002,102850.0,102830.0,0.30182273]
["bitfinex","BTCUSD",1762346634782,0.0002,102850.0,102840.0,0.09934611]
["bitfinex","BTCUSD",1762346634989,0.01211001,102870.0,102850.0,0.05618226]
["bitfinex","BTCUSD",1762346635217,0.01215836,102870.0,102860.0,0.15846048]
["bitfinex","BTCUSD",1762346635415,0.01215836,102870.0,102860.0,0.17922106]
["bitfinex","BTCUSD",1762346635614,0.01215836,102870.0,102860.0,0.19237535]
["bitfinex","BTCUSD",1762346635825,4.835e-05,102870.0,102860.0,0.17922106]
["bitfinex","BTCUSD",1762346636026,4.835e-05,102870.0,102860.0,0.17912849]
["bitfinex","BTCUSD",1762346636229,4.835e-05,102870.0,102860.0,0.11078058]
["bitfinex","BTCUSD",1762346636401,4.835e-05,102870.0,102860.0,0.19697994]
["bitfinex","BTCUSD",1762346636968,0.025,102880.0,102860.0,0.19697994]
["bitfinex","BTCUSD",1762346637134,0.025,102880.0,102870.0,0.15829086]
["bitfinex","BTCUSD",1762346637313,0.025,102880.0,102870.0,0.13303144]
["bitfinex","BTCUSD",1762346637874,0.025,102880.0,102870.0,0.17905144]
["bitfinex","BTCUSD",1762346638084,0.025,102880.0,102870.0,0.19849345]
["bitfinex","BTCUSD",1762346638304,0.025,102880.0,102870.0,0.21642195]
["bitfinex","BTCUSD",1762346638522,0.025,102880.0,102870.0,0.23316222]
["bitfinex","BTCUSD",1762346638735,0.025,102880.0,102870.0,0.14696286]
["bitfinex","BTCUSD",1762346638946,0.025,102880.0,102870.0,0.2321319]
["bitfinex","BTCUSD",1762346639367,0.025,102880.0,102870.0,0.14696286]
["bitfinex","BTCUSD",1762346639571,0.025,102880.0,102870.0,0.26740706]
["bitfinex","BTCUSD",1762346639782,0.025,102880.0,102870.0,0.23122478]
["bitfinex","BTCUSD",1762346640004,0.025,102880.0,102870.0,0.19589826]
["bitfinex","BTCUSD",1762346640005,0.02622428,102880.0,102870.0,0.19589826]
["bitfinex","BTCUSD",1762346640422,0.02722428,102880.0,102870.0,0.19589826]
["bitfinex","BTCUSD",1762346641082,0.02722428,102880.0,102870.0,0.13287266]
["bitfinex","BTCUSD",1762346641510,0.02722428,102880.0,102870.0,0.08887266]
["bitfinex","BTCUSD",1762346641511,0.09896428,102880.0,102870.0,0.08887266]
["bitfinex","BTCUSD",1762346641730,0.09896428,102880.0,102870.0,0.07184966]
["bitfinex","BTCUSD",1762346641957,0.09896428,102880.0,102870.0,0.08037076]
["bitfinex","BTCUSD",1762346642194,2.37795428,102880.0,102870.0,0.0571278]
["bitfinex","BTCUSD",1762346642691,2.37795428,102880.0,102870.0,0.0463078]
["bitfinex","BTCUSD",1762346642692,2.42196428,102880.0,102870.0,0.0463078]
["bitfinex","BTCUSD",1762346642896,2.35022428,102880.0,102870.0,0.0875178]
["bitfinex","BTCUSD",1762346643056,0.35022428,102880.0,102870.0,0.0875178]
["bitfinex","BTCUSD",1762346643254,0.37795428,102880.0,102870.0,0.0875178]
["bitfinex","BTCUSD",1762346643457,0.42196428,102880.0,102870.0,0.0463078]
["bitfinex","BTCUSD",1762346643664,2.42196428,102880.0,102870.0,0.0463078]
["bitfinex","BTCUSD",1762346644094,2.37795428,102880.0,102870.0,0.0571278]
["bitfinex","BTCUSD",1762346644245,2.37795428,102880.0,102870.0,0.0621278]
["bitfinex","BTCUSD",1762346644451,0.35022428,102880.0,102870.0,0.15250981]
["bitfinex","BTCUSD",1762346644652,0.35022428,102880.0,102870.0,0.16713076]
["bitfinex","BTCUSD",1762346645061,0.35022428,102880.0,102870.0,0.12461076]
["bitfinex","BTCUSD",1762346645270,0.35022428,102880.0,102870.0,0.19267262]
["bitfinex","BTCUSD",1762346645468,0.35022428,102880.0,102870.0,0.09906354]
["bitfinex","BTCUSD",1762346645690,0.37892428,102880.0,102870.0,0.07064354]
["bitfinex","BTCUSD",1762346645909,0.42180428,102880.0,102870.0,0.0962071]
["bitfinex","BTCUSD",1762346646450,0.37892428,102880.0,102870.0,0.0962071]
["bitfinex","BTCUSD",1762346648718,0.42180428,102880.0,102870.0,0.1157171]
["bitfinex","BTCUSD",1762346649533,0.37892428,102880.0,102870.0,0.1157171]
["bitfinex","BTCUSD",1762346649753,0.42180428,102880.0,102870.0,0.1048971]
["bitfinex","BTCUSD",1762346649988,0.42180428,102880.0,102870.0,0.0823871]
["bitfinex","BTCUSD",1762346650230,0.37892428,102880.0,102870.0,0.0932071]
["bitfinex","BTCUSD",1762346650444,0.35022428,102880.0,102870.0,0.09606354]
["bitfinex","BTCUSD",1762346650842,0.35022428,102880.0,102870.0,0.14715262]
["bitfinex","BTCUSD",1762346650986,0.35022428,102880.0,102870.0,0.14515262]
["bitfinex","BTCUSD",1762346651745,0.35022428,102880.0,102870.0,0.16459463]
["bitfinex","BTCUSD",1762346652020,0.37892428,102880.0,102870.0,0.11673262]
["bitfinex","BTCUSD",1762346652445,0.35022428,102880.0,102870.0,0.14515262]
["bitfinex","BTCUSD",1762346652653,0.02722428,102880.0,102870.0,0.17305167]
["bitfinex","BTCUSD",1762346652825,0.02722428,102880.0,102870.0,0.19007467]
["bitfinex","BTCUSD",1762346653025,0.02722428,102880.0,102870.0,0.11122272]
["bitfinex","BTCUSD",1762346653228,0.03822428,102880.0,102870.0,0.15374272]
["bitfinex","BTCUSD",1762346653582,0.03822428,102880.0,102870.0,0.17063266]
["bitfinex","BTCUSD",1762346654174,0.03822428,102880.0,102870.0,0.11124625]
["bitfinex","BTCUSD",1762346654539,0.03822428,102880.0,102870.0,0.15476625]
["bitfinex","BTCUSD",1762346655146,0.03822428,102880.0,102870.0,0.13770822]
["bitfinex","BTCUSD",1762346655510,0.03822428,102880.0,102870.0,0.2083959]
["bitfinex","BTCUSD",1762346655652,0.03822428,102880.0,102870.0,0.17420826]
["bitfinex","BTCUSD",1762346657047,0.03822428,102880.0,102870.0,0.21039054]
["bitfinex","BTCUSD",1762346657297,0.03822428,102880.0,102870.0,0.10352058]
["bitfinex","BTCUSD",1762346657449,0.02722428,102880.0,102870.0,0.10352058]
["bitfinex","BTCUSD",1762346657678,0.02722428,102880.0,102870.0,0.17163266]
["bitfinex","BTCUSD",1762346657883,0.02722428,102880.0,102870.0,0.19114266]
["bitfinex","BTCUSD",1762346658091,0.02722428,102880.0,102870.0,0.17440737]
["bitfinex","BTCUSD",1762346658316,0.02722428,102880.0,102870.0,0.12303058]
["bitfinex","BTCUSD",1762346658718,0.04122428,102880.0,102870.0,0.19214266]
["bitfinex","BTCUSD",1762346658933,0.54751136,102900.0,102870.0,0.19214266]
["bitfinex","BTCUSD",1762346659138,0.87051136,102900.0,102890.0,0.05997383]
["bitfinex","BTCUSD",1762346659331,0.87051136,102900.0,102890.0,0.08073441]
["bitfinex","BTCUSD",1762346659568,0.89921136,102900.0,102890.0,0.08073441]
["bitfinex","BTCUSD",1762346659926,0.89921136,102900.0,102890.0,0.10024441]
["bitfinex","BTCUSD",1762346660125,0.89921136,102900.0,102890.0,0.10752441]
["bitfinex","BTCUSD",1762346662279,0.91121136,102900.0,102890.0,0.08282134]
["bitfinex","BTCUSD",1762346662519,0.86833136,102900.0,102890.0,0.08282134]
["bitfinex","BTCUSD",1762346662880,0.91121136,102900.0,102890.0,0.07554134]
["bitfinex","BTCUSD",1762346663478,0.86833136,102900.0,102890.0,0.13422749]
["bitfinex","BTCUSD",1762346663707,0.86833136,102900.0,102890.0,0.13522749]
["bitfinex","BTCUSD",1762346664080,0.86833136,102900.0,102890.0,0.08282134]
["bitfinex","BTCUSD",1762346664277,0.83963136,102900.0,102890.0,0.16264749]
["bitfinex","BTCUSD",1762346664479,0.82763136,102900.0,102890.0,0.16164749]
["bitfinex","BTCUSD",1762346664732,0.89921136,102900.0,102890.0,0.12594749]
["bitfinex","BTCUSD",1762346664920,0.89970083,102900.0,102890.0,0.12594749]
["bitfinex","BTCUSD",1762346665164,0.89970083,102900.0,102890.0,0.09895673]
["bitfinex","BTCUSD",1762346665165,0.85682083,102900.0,102890.0,0.09895673]
["bitfinex","BTCUSD",1762346666039,0.85682083,102900.0,102890.0,0.08202635]
["bitfinex","BTCUSD",1762346667006,0.85682083,102900.0,102890.0,0.1334325]
["bitfinex","BTCUSD",1762346668457,0.90070083,102900.0,102890.0,0.1334325]
["bitfinex","BTCUSD",1762346669104,0.90070083,102900.0,102890.0,0.08202635]
["bitfinex","BTCUSD",1762346669311,0.85782083,102900.0,102890.0,0.1334325]
["bitfinex","BTCUSD",1762346669696,0.90070083,102900.0,102890.0,0.1334325]
["bitfinex","BTCUSD",1762346670042,0.90070083,102900.0,102890.0,0.10788965]
["bitfinex","BTCUSD",1762346671046,0.90070083,102900.0,102890.0,0.10781983]
["bitfinex","BTCUSD",1762346672093,0.90070083,102900.0,102890.0,0.07334406]
["bitfinex","BTCUSD",1762346673126,2.90070083,102900.0,102890.0,0.10053983]
["bitfinex","BTCUSD",1762346673332,2.90070083,102900.0,102890.0,0.06606406]
["bitfinex","BTCUSD",1762346674500,2.90070083,102900.0,102890.0,0.04020069]
["bitfinex","BTCUSD",1762346674886,2.90070083,102900.0,102890.0,0.02069069]
["bitfinex","BTCUSD",1762346677169,2.90170083,102900.0,102890.0,0.03769069]
["bitfinex","BTCUSD",1762346678731,2.90170083,102900.0,102890.0,0.04469069]
["bitfinex","BTCUSD",1762346680430,2.92158083,102900.0,102890.0,0.04469069]
["bitfinex","BTCUSD",1762346681335,2.92158083,102900.0,102890.0,0.024]
["bitfinex","BTCUSD",1762346683126,2.92158083,102900.0,102890.0,0.04472971]
["bitfinex","BTCUSD",1762346683435,2.92158083,102900.0,102890.0,0.024]
["bitfinex","BTCUSD",1762346686240,2.92158083,102900.0,102890.0,0.04473268]
["bitfinex","BTCUSD",1762346686479,2.92058083,102900.0,102890.0,0.02073268]
["bitfinex","BTCUSD",1762346687593,2.92158083,102900.0,102890.0,0.02073268]
["bitfinex","BTCUSD",1762346688194,2.92558083,102900.0,102890.0,0.02073268]
["bitfinex","BTCUSD",1762346688350,0.323,102880.0,102870.0,0.07115914]
["bitfinex","BTCUSD",1762346688728,0.323,102880.0,102870.0,0.09724736]
["bitfinex","BTCUSD",1762346688729,0.37074,102880.0,102870.0,0.09724736]
["bitfinex","BTCUSD",1762346689069,0.37074,102880.0,102870.0,0.11675736]
["bitfinex","BTCUSD",1762346689277,0.37074,102880.0,102870.0,0.10897159]
["bitfinex","BTCUSD",1762346689478,0.34288,102880.0,102870.0,0.10897159]
["bitfinex","BTCUSD",1762346690082,2.0,102880.0,102870.0,0.10897159]
["bitfinex","BTCUSD",1762346690288,2.0,102880.0,102870.0,0.1683936]
["bitfinex","BTCUSD",1762346690839,2.0,102880.0,102870.0,0.16303924]
["bitfinex","BTCUSD",1762346691222,1.95129,102880.0,102870.0,0.16303924]
["bitfinex","BTCUSD",1762346691436,2.0,102880.0,102870.0,0.16303924]
["bitfinex","BTCUSD",1762346691843,2.0,102880.0,102870.0,0.1683935]
["bitfinex","BTCUSD",1762346692050,2.323,102880.0,102870.0,0.1683935]
["bitfinex","BTCUSD",1762346692194,2.0,102880.0,102870.0,0.1488835]
["bitfinex","BTCUSD",1762346692644,0.008,102880.0,102870.0,0.1488835]
["bitfinex","BTCUSD",1762346692842,0.008,102880.0,102870.0,0.1089035]
["bitfinex","BTCUSD",1762346693018,0.008,102880.0,102870.0,0.08946149]
["bitfinex","BTCUSD",1762346693234,0.008,102880.0,102870.0,0.12944149]
["bitfinex","BTCUSD",1762346693579,0.05574,102880.0,102870.0,0.06277149]
["bitfinex","BTCUSD",1762346693779,0.05596025,102880.0,102870.0,0.06277149]
["bitfinex","BTCUSD",1762346694107,0.02810025,102880.0,102870.0,0.12944149]
["bitfinex","BTCUSD",1762346695025,0.00822025,102880.0,102870.0,0.1488835]
["bitfinex","BTCUSD",1762346695441,0.00822025,102880.0,102870.0,0.20890205]
["bitfinex","BTCUSD",1762346695658,0.00022025,102880.0,102870.0,0.20279193]
["bitfinex","BTCUSD",1762346695831,0.00022025,102880.0,102870.0,0.19743767]
["bitfinex","BTCUSD",1762346696033,0.00822025,102880.0,102870.0,0.20278936]
["bitfinex","BTCUSD",1762346696648,0.00022025,102880.0,102870.0,0.20278936]
["bitfinex","BTCUSD",1762346697091,0.00822025,102880.0,102870.0,0.20278936]
["bitfinex","BTCUSD",1762346699286,0.00822025,102880.0,102870.0,0.18945747]
["bitfinex","BTCUSD",1762346699891,0.00822025,102880.0,102870.0,0.13805132]
["bitfinex","BTCUSD",1762346700092,0.00822025,102880.0,102870.0,0.20309086]
["bitfinex","BTCUSD",1762346700343,0.00822025,102880.0,102870.0,0.18945747]
["bitfinex","BTCUSD",1762346700714,0.00822025,102880.0,102870.0,0.1894579]
["bitfinex","BTCUSD",1762346700914,0.00822025,102880.0,102870.0,0.20889991]
["bitfinex","BTCUSD",1762346701093,0.00822025,102880.0,102870.0,0.1894579]
["bitfinex","BTCUSD",1762346701296,0.00822025,102880.0,102870.0,0.20336954]
["bitfinex","BTCUSD",1762346701624,0.00822025,102880.0,102870.0,0.1894579]
["bitfinex","BTCUSD",1762346702645,2.00822025,102880.0,102870.0,0.1894579]
["bitfinex","BTCUSD",1762346704643,2.03412025,102880.0,102870.0,0.1494779]
["bitfinex","BTCUSD",1762346704843,2.03412025,102880.0,102870.0,0.08648332]
["bitfinex","BTCUSD",1762346704844,2.09384025,102880.0,102870.0,0.08648332]
["bitfinex","BTCUSD",1762346705216,2.05435025,102880.0,102870.0,0.10490332]
["bitfinex","BTCUSD",1762346705740,2.04635025,102880.0,102870.0,0.10490332]
["bitfinex","BTCUSD",1762346706318,2.05735025,102880.0,102870.0,0.10490332]
["bitfinex","BTCUSD",1762346706519,2.05735025,102880.0,102870.0,0.08648332]
["bitfinex","BTCUSD",1762346706726,2.01122025,102880.0,102870.0,0.16956332]
["bitfinex","BTCUSD",1762346706923,2.03145025,102880.0,102870.0,0.13154332]
["bitfinex","BTCUSD",1762346707122,2.09684025,102880.0,102870.0,0.0864782]
["bitfinex","BTCUSD",1762346707529,2.41984025,102880.0,102870.0,0.0864782]
["bitfinex","BTCUSD",1762346707740,2.41984025,102880.0,102870.0,0.05200243]
["bitfinex","BTCUSD",1762346708375,2.41984025,102880.0,102870.0,0.0864782]
["bitfinex","BTCUSD",1762346708798,2.40884025,102880.0,102870.0,0.0864782]
["bitfinex","BTCUSD",1762346708997,2.40884025,102880.0,102870.0,0.05200243]
["bitfinex","BTCUSD",1762346709221,2.41784025,102880.0,102870.0,0.05200243]
["bitfinex","BTCUSD",1762346709853,2.40884025,102880.0,102870.0,0.05200243]
["bitfinex","BTCUSD",1762346710243,2.41784025,102880.0,102870.0,0.02608559]
["bitfinex","BTCUSD",1762346710687,2.40884025,102880.0,102870.0,0.02608559]
["bitfinex","BTCUSD",1762346711119,2.323,102870.0,102850.0,0.02591684]
["bitfinex","BTCUSD",1762346711377,2.04589,102860.0,102850.0,0.00540145]
["bitfinex","BTCUSD",1762346711580,2.08538,102860.0,102850.0,0.00540145]
["bitfinex","BTCUSD",1762346712491,2.08538,102860.0,102850.0,4.835e-05]
["bitfinex","BTCUSD",1762346712719,2.40838,102860.0,102850.0,4.835e-05]
["bitfinex","BTCUSD",1762346712944,2.41138,102860.0,102850.0,4.835e-05]
["bitfinex","BTCUSD",1762346714036,2.42038,102860.0,102850.0,0.00104835]
["bitfinex","BTCUSD",1762346714444,2.41738,102860.0,102850.0,0.00104835]
["bitfinex","BTCUSD",1762346714899,2.41838,102860.0,102850.0,0.01804835]
["bitfinex","BTCUSD",1762346715275,2.41738,102860.0,102850.0,0.00104835]
["bitfinex","BTCUSD",1762346715481,2.40838,102860.0,102850.0,0.00504835]
["bitfinex","BTCUSD",1762346715977,2.40938,102860.0,102850.0,0.01104835]
["bitfinex","BTCUSD",1762346716202,2.40938,102860.0,102850.0,0.01304835]
["bitfinex","BTCUSD",1762346716524,0.323,102850.0,102830.0,0.02591684]
["bitfinex","BTCUSD",1762346716730,0.323,102830.0,102820.0,0.06039261]
["bitfinex","BTCUSD",1762346716924,0.323,102830.0,102820.0,0.0657859]
["bitfinex","BTCUSD",1762346716925,0.3489,102830.0,102820.0,0.0657859]
["bitfinex","BTCUSD",1762346717146,0.38839,102830.0,102820.0,0.0657859]
["bitfinex","BTCUSD",1762346717282,0.38839,102830.0,102820.0,0.06572958]
["bitfinex","BTCUSD",1762346717684,0.06539,102830.0,102820.0,0.06572958]
["bitfinex","BTCUSD",1762346719203,0.0259,102830.0,102820.0,0.09236958]
["bitfinex","BTCUSD",1762346719418,0.01999,102840.0,102820.0,0.07005329]
["bitfinex","BTCUSD",1762346719631,0.01999,102840.0,102830.0,0.1371774]
["bitfinex","BTCUSD",1762346719844,0.01999,102840.0,102830.0,0.14352236]
["bitfinex","BTCUSD",1762346720269,0.05948,102860.0,102830.0,0.22079484]
["bitfinex","BTCUSD",1762346720482,0.05948,102860.0,102850.0,0.02580637]
["bitfinex","BTCUSD",1762346720689,0.05948,102860.0,102850.0,0.03115133]
["bitfinex","BTCUSD",1762346720690,0.01999,102860.0,102850.0,0.03115133]
["bitfinex","BTCUSD",1762346720900,0.04589,102860.0,102850.0,0.02580637]
["bitfinex","BTCUSD",1762346721316,2.08538,102860.0,102850.0,0.02580637]
["bitfinex","BTCUSD",1762346721543,0.323,102850.0,102840.0,0.06021486]
["bitfinex","BTCUSD",1762346721742,0.06539,102850.0,102840.0,0.06554652]
["bitfinex","BTCUSD",1762346722491,2.38839,102850.0,102840.0,0.06554652]
["bitfinex","BTCUSD",1762346722918,2.38939,102850.0,102840.0,0.06554652]
["bitfinex","BTCUSD",1762346723111,2.38939,102850.0,102840.0,0.08619883]
["bitfinex","BTCUSD",1762346724292,2.40239,102850.0,102840.0,0.08719883]
["bitfinex","BTCUSD",1762346726205,2.40239,102850.0,102840.0,0.04745868]
["bitfinex","BTCUSD",1762346726409,2.40239,102850.0,102840.0,0.0527928]
["bitfinex","BTCUSD",1762346726992,2.40239,102850.0,102840.0,0.04745868]
["bitfinex","BTCUSD",1762346727361,2.40239,102850.0,102840.0,0.05279227]
["bitfinex","BTCUSD",1762346728359,2.40239,102850.0,102840.0,0.08720076]
["bitfinex","BTCUSD",1762346729016,2.40239,102850.0,102840.0,0.05279227]
["bitfinex","BTCUSD",1762346729234,2.40239,102850.0,102840.0,0.08720076]
["bitfinex","BTCUSD",1762346731910,2.40239,102850.0,102840.0,0.05279227]
["bitfinex","BTCUSD",1762346732056,2.40239,102850.0,102840.0,0.04745868]
["bitfinex","BTCUSD",1762346732274,2.41975,102850.0,102840.0,0.04745868]
["bitfinex","BTCUSD",1762346732578,2.41975,102850.0,102840.0,0.02165231]
["bitfinex","BTCUSD",1762346732780,2.40675,102850.0,102840.0,0.02065231]
["bitfinex","BTCUSD",1762346733021,2.40675,102850.0,102840.0,0.02765231]
["bitfinex","BTCUSD",1762346734010,1.91792,102850.0,102840.0,0.02765231]
["bitfinex","BTCUSD",1762346734408,1.88839,102840.0,102830.0,0.02580637]
["bitfinex","BTCUSD",1762346734594,1.56539,102830.0,102820.0,0.0258547]
["bitfinex","BTCUSD",1762346734816,1.77105576,102830.0,102820.0,0.0258547]
["bitfinex","BTCUSD",1762346735017,0.19455252,102800.0,102790.0,0.07941714]
["bitfinex","BTCUSD",1762346735267,0.19460079,102800.0,102790.0,0.06530251]
["bitfinex","BTCUSD",1762346735471,0.21332145,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762346735669,0.19459038,102780.0,102770.0,0.03932093]
["bitfinex","BTCUSD",1762346736108,0.19459038,102780.0,102770.0,0.06546093]
["bitfinex","BTCUSD",1762346736254,0.19459038,102780.0,102770.0,0.046]
["bitfinex","BTCUSD",1762346736435,0.19459038,102780.0,102760.0,0.04245246]
["bitfinex","BTCUSD",1762346736436,0.22000038,102780.0,102760.0,0.02298964]
["bitfinex","BTCUSD",1762346736647,0.19460932,102770.0,102760.0,0.02298964]
["bitfinex","BTCUSD",1762346736870,0.27592932,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762346737099,0.1946472,102750.0,102740.0,0.03202676]
["bitfinex","BTCUSD",1762346737302,0.20614183,102750.0,102740.0,0.02358]
["bitfinex","BTCUSD",1762346737512,0.20614183,102750.0,102740.0,0.02796978]
["bitfinex","BTCUSD",1762346737917,0.22489183,102750.0,102740.0,0.02384978]
["bitfinex","BTCUSD",1762346738142,0.25030183,102750.0,102740.0,0.01972978]
["bitfinex","BTCUSD",1762346738351,0.28746183,102750.0,102740.0,0.02021367]
["bitfinex","BTCUSD",1762346739633,0.25030183,102750.0,102740.0,0.02021367]
["bitfinex","BTCUSD",1762346740046,0.61046183,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346740260,0.61446183,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346740467,0.58023614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346740725,0.58023614,102740.0,102730.0,0.00014121]
["bitfinex","BTCUSD",1762346741408,0.54307614,102740.0,102730.0,0.00014121]
["bitfinex","BTCUSD",1762346741634,2.58023614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346742912,0.58023614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346743749,0.58023614,102740.0,102730.0,0.00100001]
["bitfinex","BTCUSD",1762346744166,0.25723614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346744412,0.22007614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346744601,0.19466614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346745161,0.19466614,102740.0,102730.0,0.03618229]
["bitfinex","BTCUSD",1762346745346,0.1946472,102750.0,102740.0,0.03618228]
["bitfinex","BTCUSD",1762346745546,0.1946472,102750.0,102740.0,0.12384604]
["bitfinex","BTCUSD",1762346745740,0.1946472,102750.0,102740.0,0.31851218]
["bitfinex","BTCUSD",1762346745940,0.1946472,102750.0,102740.0,0.12384604]
["bitfinex","BTCUSD",1762346746197,0.1946472,102750.0,102740.0,0.14331265]
["bitfinex","BTCUSD",1762346746567,0.1946472,102750.0,102740.0,0.16384944]
["bitfinex","BTCUSD",1762346746764,0.1986472,102750.0,102740.0,0.16384944]
["bitfinex","BTCUSD",1762346748309,0.2086472,102750.0,102740.0,0.14538283]
["bitfinex","BTCUSD",1762346749739,0.2086472,102750.0,102740.0,0.35951558]
["bitfinex","BTCUSD",1762346749948,0.2086472,102750.0,102740.0,0.34004897]
["bitfinex","BTCUSD",1762346750526,0.2086472,102750.0,102740.0,0.14538283]
["bitfinex","BTCUSD",1762346750736,0.014,102750.0,102740.0,0.42762766]
["bitfinex","BTCUSD",1762346750949,0.15601588,102750.0,102740.0,0.40816105]
["bitfinex","BTCUSD",1762346751167,0.19462826,102760.0,102750.0,0.03618228]
["bitfinex","BTCUSD",1762346751380,0.19462826,102760.0,102750.0,0.14462551]
["bitfinex","BTCUSD",1762346752219,0.19462826,102760.0,102750.0,0.33927271]
["bitfinex","BTCUSD",1762346752474,0.19462826,102760.0,102750.0,0.31980799]
["bitfinex","BTCUSD",1762346753107,0.20062826,102760.0,102750.0,0.31980799]
["bitfinex","BTCUSD",1762346753301,0.20062826,102760.0,102750.0,0.12516079]
["bitfinex","BTCUSD",1762346753528,0.20962826,102760.0,102750.0,0.14562551]
["bitfinex","BTCUSD",1762346754485,0.23503826,102760.0,102750.0,0.10944323]
["bitfinex","BTCUSD",1762346754687,0.59519826,102760.0,102750.0,0.02153679]
["bitfinex","BTCUSD",1762346754883,0.58619826,102760.0,102750.0,0.02053679]
["bitfinex","BTCUSD",1762346755303,0.58619826,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762346755529,0.5176472,102750.0,102740.0,0.00022077]
["bitfinex","BTCUSD",1762346755868,0.5989672,102750.0,102740.0,0.00022077]
["bitfinex","BTCUSD",1762346756487,0.5989672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346757077,0.6009672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346757275,2.6009672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346757447,2.6079672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346757807,0.6079672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346758214,0.6009672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346758833,0.2408072,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346759034,0.2133972,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346759193,0.2388072,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346759388,0.2408072,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346759600,0.2388072,102750.0,102740.0,0.00600001]
["bitfinex","BTCUSD",1762346759760,0.2759672,102750.0,102740.0,0.00600001]
["bitfinex","BTCUSD",1762346759984,0.2779672,102750.0,102740.0,0.00600001]
["bitfinex","BTCUSD",1762346760192,0.2779672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346760622,0.2849672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346760891,0.2223972,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346761095,0.2036472,102750.0,102740.0,0.07089858]
["bitfinex","BTCUSD",1762346761308,0.2036472,102750.0,102740.0,0.05143197]
["bitfinex","BTCUSD",1762346761545,0.2223972,102750.0,102740.0,0.05143197]
["bitfinex","BTCUSD",1762346761756,0.2849672,102750.0,102740.0,0.05143197]
["bitfinex","BTCUSD",1762346762802,0.6079672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346764343,0.6079672,102750.0,102740.0,0.05143197]
["bitfinex","BTCUSD",1762346764601,0.6079672,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346765143,0.6079672,102750.0,102740.0,0.03449825]
["bitfinex","BTCUSD",1762346765338,0.6079672,102750.0,102740.0,0.08593021]
["bitfinex","BTCUSD",1762346767257,0.6079672,102750.0,102740.0,0.10665547]
["bitfinex","BTCUSD",1762346767766,0.6079672,102750.0,102740.0,0.10665587]
["bitfinex","BTCUSD",1762346768193,0.6079672,102750.0,102740.0,0.05522391]
["bitfinex","BTCUSD",1762346768669,0.6079672,102750.0,102740.0,0.10665587]
["bitfinex","BTCUSD",1762346769564,0.6079672,102750.0,102740.0,0.07215763]
["bitfinex","BTCUSD",1762346770303,0.6059672,102750.0,102740.0,0.07215763]
["bitfinex","BTCUSD",1762346770506,0.6059672,102750.0,102740.0,0.08916739]
["bitfinex","BTCUSD",1762346770705,0.5989672,102750.0,102740.0,0.09116739]
["bitfinex","BTCUSD",1762346771109,0.54932214,102750.0,102740.0,0.09116739]
["bitfinex","BTCUSD",1762346776071,2.54932214,102750.0,102740.0,0.07454644]
["bitfinex","BTCUSD",1762346776686,2.54932214,102750.0,102740.0,0.1091008]
["bitfinex","BTCUSD",1762346777177,2.54632214,102750.0,102740.0,0.1071008]
["bitfinex","BTCUSD",1762346777383,0.55132214,102750.0,102740.0,0.1071008]
["bitfinex","BTCUSD",1762346777591,0.55132214,102750.0,102740.0,0.07254644]
["bitfinex","BTCUSD",1762346778018,0.55132214,102750.0,102740.0,0.02072567]
["bitfinex","BTCUSD",1762346778640,0.55132214,102750.0,102740.0,0.07256549]
["bitfinex","BTCUSD",1762346780393,2.55132214,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762346780908,0.51766614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346781128,0.58499614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346781756,0.58499614,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762346784134,0.58999614,102740.0,102730.0,0.0002208]
["bitfinex","BTCUSD",1762346785468,0.58999614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346786178,2.58999614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346786738,2.59099614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346788265,0.59099614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346788621,0.20066614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346789353,0.52366614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346790590,0.20066614,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346790808,0.20066614,102740.0,102730.0,0.2993091]
["bitfinex","BTCUSD",1762346790809,0.006,102740.0,102730.0,0.2993091]
["bitfinex","BTCUSD",1762346791139,0.10629677,102740.0,102730.0,0.12129997]
["bitfinex","BTCUSD",1762346791545,0.10629677,102740.0,102730.0,0.03618229]
["bitfinex","BTCUSD",1762346791688,0.10629677,102740.0,102730.0,0.12129997]
["bitfinex","BTCUSD",1762346791897,0.10629677,102740.0,102730.0,0.08511769]
["bitfinex","BTCUSD",1762346792094,0.10629677,102740.0,102730.0,0.15428769]
["bitfinex","BTCUSD",1762346792283,0.10629677,102740.0,102730.0,0.0899233]
["bitfinex","BTCUSD",1762346792989,0.10629677,102740.0,102730.0,0.1113918]
["bitfinex","BTCUSD",1762346793225,0.10929677,102740.0,102730.0,0.1113918]
["bitfinex","BTCUSD",1762346793427,0.10929677,102740.0,102730.0,0.0422218]
["bitfinex","BTCUSD",1762346793831,0.10629677,102740.0,102730.0,0.0422218]
["bitfinex","BTCUSD",1762346794212,0.10729677,102740.0,102730.0,0.0422218]
["bitfinex","BTCUSD",1762346795025,0.10729677,102740.0,102730.0,0.0617318]
["bitfinex","BTCUSD",1762346796081,0.10729677,102740.0,102730.0,0.0422633]
["bitfinex","BTCUSD",1762346797372,0.10729677,102740.0,102730.0,0.1163068]
["bitfinex","BTCUSD",1762346798021,0.10729677,102740.0,102730.0,0.0422633]
["bitfinex","BTCUSD",1762346798166,0.10729677,102740.0,102730.0,0.0617318]
["bitfinex","BTCUSD",1762346800018,0.49759677,102740.0,102730.0,0.0227533]
["bitfinex","BTCUSD",1762346800238,0.43029677,102740.0,102730.0,0.0227533]
["bitfinex","BTCUSD",1762346800454,0.43029677,102740.0,102730.0,0.04870279]
["bitfinex","BTCUSD",1762346800892,0.10629677,102740.0,102730.0,0.04870279]
["bitfinex","BTCUSD",1762346801109,0.10629677,102740.0,102730.0,0.06817129]
["bitfinex","BTCUSD",1762346801307,0.10729677,102740.0,102730.0,0.06817129]
["bitfinex","BTCUSD",1762346801861,0.10729677,102740.0,102730.0,0.0422218]
["bitfinex","BTCUSD",1762346802035,0.10729677,102740.0,102730.0,0.0402218]
["bitfinex","BTCUSD",1762346802563,0.10729677,102740.0,102730.0,0.0412218]
["bitfinex","BTCUSD",1762346802994,0.10629677,102740.0,102730.0,0.0412218]
["bitfinex","BTCUSD",1762346803693,0.10829677,102740.0,102730.0,0.0412218]
["bitfinex","BTCUSD",1762346804258,0.10829677,102740.0,102730.0,0.03497796]
["bitfinex","BTCUSD",1762346804653,0.10829677,102740.0,102730.0,0.07366408]
["bitfinex","BTCUSD",1762346804829,0.13376677,102740.0,102730.0,0.04770614]
["bitfinex","BTCUSD",1762346805236,0.17559677,102740.0,102730.0,0.04770614]
["bitfinex","BTCUSD",1762346805476,0.49859677,102740.0,102730.0,0.04770614]
["bitfinex","BTCUSD",1762346805697,0.49859677,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1762346805901,0.19470404,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1762346806049,0.22017404,102720.0,102710.0,9.424e-05]
["bitfinex","BTCUSD",1762346806485,0.19470404,102720.0,102710.0,0.00038867]
["bitfinex","BTCUSD",1762346806688,0.19470404,102720.0,102710.0,0.01986097]
["bitfinex","BTCUSD",1762346807119,0.19470404,102720.0,102710.0,0.01375153]
["bitfinex","BTCUSD",1762346807246,0.19470404,102720.0,102710.0,0.01025836]
["bitfinex","BTCUSD",1762346807459,0.19470404,102720.0,102710.0,0.01986097]
["bitfinex","BTCUSD",1762346807688,0.19470404,102720.0,102710.0,0.07177174]
["bitfinex","BTCUSD",1762346807852,0.19470404,102720.0,102710.0,0.26649474]
["bitfinex","BTCUSD",1762346808231,0.19470404,102720.0,102710.0,0.24702244]
["bitfinex","BTCUSD",1762346808969,0.19470404,102720.0,102710.0,0.24902244]
["bitfinex","BTCUSD",1762346809167,0.19468509,102730.0,102710.0,0.24902244]
["bitfinex","BTCUSD",1762346809370,0.19468509,102730.0,102720.0,0.15904494]
["bitfinex","BTCUSD",1762346809562,0.14597509,102730.0,102720.0,0.35374898]
["bitfinex","BTCUSD",1762346809758,0.14597509,102730.0,102720.0,0.33427858]
["bitfinex","BTCUSD",1762346810159,0.11603007,102740.0,102720.0,0.33427858]
["bitfinex","BTCUSD",1762346810379,0.11603007,102740.0,102730.0,0.07137928]
["bitfinex","BTCUSD",1762346810617,0.11603007,102740.0,102730.0,0.10599938]
["bitfinex","BTCUSD",1762346811513,0.19464854,102750.0,102730.0,0.31038515]
["bitfinex","BTCUSD",1762346811714,0.19464854,102750.0,102740.0,0.13957454]
["bitfinex","BTCUSD",1762346812265,0.19464854,102750.0,102740.0,0.05191078]
["bitfinex","BTCUSD",1762346812810,0.19464854,102750.0,102740.0,0.03459012]
["bitfinex","BTCUSD",1762346813016,0.21449854,102750.0,102740.0,0.03459012]
["bitfinex","BTCUSD",1762346813235,0.23996854,102750.0,102740.0,0.03459012]
["bitfinex","BTCUSD",1762346813441,0.23996854,102750.0,102730.0,0.0865009]
["bitfinex","BTCUSD",1762346813442,0.19466614,102740.0,102730.0,0.0865009]
["bitfinex","BTCUSD",1762346815632,0.19466614,102740.0,102730.0,0.1059694]
["bitfinex","BTCUSD",1762346816539,0.19466614,102740.0,102730.0,0.1079694]
["bitfinex","BTCUSD",1762346816711,0.19666614,102740.0,102730.0,0.1059694]
["bitfinex","BTCUSD",1762346817682,0.19666614,102740.0,102730.0,0.12673602]
["bitfinex","BTCUSD",1762346819125,0.19666614,102740.0,102730.0,0.0921459]
["bitfinex","BTCUSD",1762346820691,0.19666614,102740.0,102730.0,0.10729507]
["bitfinex","BTCUSD",1762346820911,0.19666614,102740.0,102730.0,0.12676357]
["bitfinex","BTCUSD",1762346821479,0.19666614,102740.0,102730.0,0.0921459]
["bitfinex","BTCUSD",1762346821816,0.19666614,102740.0,102730.0,0.12677588]
["bitfinex","BTCUSD",1762346822156,0.19666614,102740.0,102730.0,0.0921459]
["bitfinex","BTCUSD",1762346825621,0.19666614,102740.0,102730.0,0.0726774]
["bitfinex","BTCUSD",1762346825826,0.19666614,102740.0,102730.0,0.10731176]
["bitfinex","BTCUSD",1762346826032,0.54574614,102740.0,102730.0,0.10731176]
["bitfinex","BTCUSD",1762346826149,0.58420614,102740.0,102730.0,0.02076662]
["bitfinex","BTCUSD",1762346827149,0.58220614,102740.0,102730.0,0.02076662]
["bitfinex","BTCUSD",1762346827814,0.58720614,102740.0,102730.0,0.02076662]
["bitfinex","BTCUSD",1762346828233,0.59020614,102740.0,102730.0,0.02076662]
["bitfinex","BTCUSD",1762346828470,0.52566614,102740.0,102720.0,0.0473149]
["bitfinex","BTCUSD",1762346828621,0.19468509,102730.0,102720.0,0.07510408]
["bitfinex","BTCUSD",1762346828829,0.19468509,102730.0,102720.0,0.10754446]
["bitfinex","BTCUSD",1762346829046,0.19468509,102730.0,102720.0,0.12701486]
["bitfinex","BTCUSD",1762346829204,0.19468509,102730.0,102720.0,0.07510408]
["bitfinex","BTCUSD",1762346829400,0.19468509,102730.0,102720.0,0.05563368]
["bitfinex","BTCUSD",1762346830019,0.19468509,102730.0,102720.0,0.10754446]
["bitfinex","BTCUSD",1762346830600,0.19668509,102730.0,102720.0,0.10754446]
["bitfinex","BTCUSD",1762346831204,0.19668509,102730.0,102720.0,0.05563368]
["bitfinex","BTCUSD",1762346831404,0.19768509,102730.0,102720.0,0.05563368]
["bitfinex","BTCUSD",1762346831866,0.24303509,102730.0,102720.0,0.05563368]
["bitfinex","BTCUSD",1762346832079,0.60449509,102730.0,102720.0,0.05563368]
["bitfinex","BTCUSD",1762346832280,0.60449509,102730.0,102720.0,0.02099932]
["bitfinex","BTCUSD",1762346832852,0.60449509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346833516,0.60249509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346833854,0.60749509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346834229,0.60649509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346834398,0.60149509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346834750,0.60449509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346834948,0.56303509,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762346835061,0.51868509,102730.0,102720.0,0.01700001]
["bitfinex","BTCUSD",1762346835745,0.51768509,102730.0,102720.0,0.03463437]
["bitfinex","BTCUSD",1762346835899,0.51768509,102730.0,102720.0,0.05363437]
["bitfinex","BTCUSD",1762346835900,0.51968509,102730.0,102720.0,0.05363437]
["bitfinex","BTCUSD",1762346836460,0.19468509,102730.0,102720.0,0.03463437]
["bitfinex","BTCUSD",1762346839663,0.19468509,102730.0,102720.0,0.08654515]
["bitfinex","BTCUSD",1762346839871,0.19468509,102730.0,102720.0,0.10334729]
["bitfinex","BTCUSD",1762346840293,0.19468509,102730.0,102720.0,0.06871293]
["bitfinex","BTCUSD",1762346840497,0.19466614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762346840699,0.19466614,102740.0,102730.0,0.24657963]
["bitfinex","BTCUSD",1762346840902,0.19466614,102740.0,102730.0,0.06917]
["bitfinex","BTCUSD",1762346841082,0.19466614,102740.0,102730.0,0.26385509]
["bitfinex","BTCUSD",1762346841708,0.19766614,102740.0,102730.0,0.26385509]
["bitfinex","BTCUSD",1762346842234,0.19766614,102740.0,102730.0,0.06917]
["bitfinex","BTCUSD",1762346842409,0.15002402,102740.0,102730.0,0.28332359]
["bitfinex","BTCUSD",1762346842595,0.15002402,102740.0,102730.0,0.26385509]
["bitfinex","BTCUSD",1762346843222,0.20266614,102740.0,102730.0,0.30003737]
["bitfinex","BTCUSD",1762346843398,0.2043809,102750.0,102730.0,0.23086737]
["bitfinex","BTCUSD",1762346843605,0.2043809,102750.0,102740.0,0.17630541]
["bitfinex","BTCUSD",1762346843810,0.2043809,102750.0,102740.0,0.10713037]
["bitfinex","BTCUSD",1762346844055,0.2043809,102750.0,102740.0,0.01946661]
["bitfinex","BTCUSD",1762346844295,0.2043809,102750.0,102740.0,0.10713037]
["bitfinex","BTCUSD",1762346844888,0.2043809,102750.0,102740.0,0.12788022]
["bitfinex","BTCUSD",1762346846454,0.2063809,102750.0,102740.0,0.12788022]
["bitfinex","BTCUSD",1762346848276,0.2063809,102750.0,102740.0,0.17973003]
["bitfinex","BTCUSD",1762346848678,0.2063809,102750.0,102740.0,0.09206627]
["bitfinex","BTCUSD",1762346849693,0.2063809,102750.0,102740.0,0.08580937]
["bitfinex","BTCUSD",1762346849894,0.2063809,102750.0,102740.0,0.09119212]
["bitfinex","BTCUSD",1762346850115,0.2063809,102750.0,102740.0,0.03310713]
["bitfinex","BTCUSD",1762346850314,0.2063809,102750.0,102740.0,0.12077089]
["bitfinex","BTCUSD",1762346850495,0.2063809,102750.0,102740.0,0.12697789]
["bitfinex","BTCUSD",1762346851341,0.2063809,102750.0,102740.0,0.17884264]
["bitfinex","BTCUSD",1762346852512,0.2063809,102750.0,102740.0,0.37350878]
["bitfinex","BTCUSD",1762346852718,0.2063809,102750.0,102740.0,0.3549445]
["bitfinex","BTCUSD",1762346853553,0.2063809,102750.0,102740.0,0.10841361]
["bitfinex","BTCUSD",1762346853869,0.2063809,102750.0,102740.0,0.12788022]
["bitfinex","BTCUSD",1762346854069,0.2063809,102750.0,102740.0,0.32254636]
["bitfinex","BTCUSD",1762346854201,0.002,102750.0,102740.0,0.30307975]
["bitfinex","BTCUSD",1762346855028,0.20583622,102780.0,102760.0,0.19461982]
["bitfinex","BTCUSD",1762346855156,0.19457145,102790.0,102770.0,0.38806066]
["bitfinex","BTCUSD",1762346855356,0.20435364,102800.0,102780.0,0.22912104]
["bitfinex","BTCUSD",1762346855605,0.19457145,102790.0,102780.0,0.24987089]
["bitfinex","BTCUSD",1762346855782,0.19457145,102790.0,102780.0,0.05528051]
["bitfinex","BTCUSD",1762346856191,0.19505444,102790.0,102780.0,0.1070765]
["bitfinex","BTCUSD",1762346856559,0.19505444,102790.0,102780.0,0.30166688]
["bitfinex","BTCUSD",1762346856764,0.19505444,102790.0,102780.0,0.1070765]
["bitfinex","BTCUSD",1762346857020,0.19505444,102790.0,102780.0,0.12653553]
["bitfinex","BTCUSD",1762346857184,0.19505444,102790.0,102780.0,0.09200487]
["bitfinex","BTCUSD",1762346857382,0.20005444,102790.0,102780.0,0.09200487]
["bitfinex","BTCUSD",1762346859901,0.20005444,102790.0,102780.0,0.32277753]
["bitfinex","BTCUSD",1762346859902,0.00548299,102790.0,102780.0,0.32277753]
["bitfinex","BTCUSD",1762346860170,0.20435364,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762346860354,0.20435364,102800.0,102790.0,0.26694767]
["bitfinex","BTCUSD",1762346860853,0.20435364,102800.0,102790.0,0.07237622]
["bitfinex","BTCUSD",1762346861224,0.20435364,102800.0,102790.0,0.26694767]
["bitfinex","BTCUSD",1762346861587,0.20435364,102800.0,102790.0,0.30312995]
["bitfinex","BTCUSD",1762346861764,0.21527332,102810.0,102790.0,0.30312995]
["bitfinex","BTCUSD",1762346861993,0.21541435,102810.0,102800.0,0.10545845]
["bitfinex","BTCUSD",1762346862158,0.21541435,102810.0,102800.0,0.09180702]
["bitfinex","BTCUSD",1762346862353,0.21541435,102810.0,102800.0,0.07235177]
["bitfinex","BTCUSD",1762346862949,0.21541435,102810.0,102800.0,0.10673977]
["bitfinex","BTCUSD",1762346863181,0.21541435,102810.0,102800.0,0.07235177]
["bitfinex","BTCUSD",1762346864081,0.29749435,102810.0,102800.0,0.07335177]
["bitfinex","BTCUSD",1762346864276,0.62049435,102810.0,102800.0,0.10774157]
["bitfinex","BTCUSD",1762346864477,0.62049435,102810.0,102800.0,0.05613965]
["bitfinex","BTCUSD",1762346866002,0.62049435,102810.0,102800.0,0.08194601]
["bitfinex","BTCUSD",1762346866223,0.62049435,102810.0,102800.0,0.05613965]
["bitfinex","BTCUSD",1762346866781,0.62049435,102810.0,102800.0,0.07235177]
["bitfinex","BTCUSD",1762346866782,0.20452322,102810.0,102800.0,0.07235177]
["bitfinex","BTCUSD",1762346867013,0.24803322,102810.0,102800.0,0.07235177]
["bitfinex","BTCUSD",1762346867169,0.28860322,102810.0,102800.0,0.02074985]
["bitfinex","BTCUSD",1762346867369,0.28860322,102810.0,102800.0,0.07236819]
["bitfinex","BTCUSD",1762346867553,0.28860322,102810.0,102800.0,0.10678406]
["bitfinex","BTCUSD",1762346867915,0.24803322,102810.0,102800.0,0.10678406]
["bitfinex","BTCUSD",1762346868237,0.24803322,102810.0,102800.0,0.07236819]
["bitfinex","BTCUSD",1762346868804,0.24803322,102810.0,102800.0,0.02074985]
["bitfinex","BTCUSD",1762346869310,0.20452322,102810.0,102800.0,0.08981118]
["bitfinex","BTCUSD",1762346870169,0.12560782,102810.0,102800.0,0.08981118]
["bitfinex","BTCUSD",1762346870321,0.12960782,102810.0,102800.0,0.05693213]
["bitfinex","BTCUSD",1762346870516,0.12960782,102810.0,102800.0,0.07638738]
["bitfinex","BTCUSD",1762346870717,0.12960782,102810.0,102800.0,0.2709399]
["bitfinex","BTCUSD",1762346870931,0.12960782,102810.0,102800.0,0.25148465]
["bitfinex","BTCUSD",1762346871126,0.01386771,102810.0,102800.0,0.25148465]
["bitfinex","BTCUSD",1762346871334,0.20841854,102810.0,102800.0,0.3203542]
["bitfinex","BTCUSD",1762346871572,0.20441854,102810.0,102800.0,0.3203542]
["bitfinex","BTCUSD",1762346872167,0.19467463,102810.0,102800.0,0.25148465]
["bitfinex","BTCUSD",1762346872373,0.19467463,102810.0,102800.0,0.33660233]
["bitfinex","BTCUSD",1762346872583,0.19467463,102810.0,102800.0,0.14204981]
["bitfinex","BTCUSD",1762346873815,0.19467463,102810.0,102800.0,0.33660233]
["bitfinex","BTCUSD",1762346874021,0.16467463,102810.0,102800.0,0.33660233]
["bitfinex","BTCUSD",1762346874428,0.1945336,102810.0,102800.0,0.33660233]
["bitfinex","BTCUSD",1762346874660,0.20434912,102820.0,102810.0,0.03618228]
["bitfinex","BTCUSD",1762346874947,0.19451468,102820.0,102810.0,0.40796939]
["bitfinex","BTCUSD",1762346875150,0.14191333,102820.0,102810.0,0.33912949]
["bitfinex","BTCUSD",1762346875702,0.14191333,102820.0,102810.0,0.14459589]
["bitfinex","BTCUSD",1762346875878,0.14391333,102820.0,102810.0,0.16404925]
["bitfinex","BTCUSD",1762346876027,0.14391333,102820.0,102810.0,0.23286803]
["bitfinex","BTCUSD",1762346876227,0.14391333,102820.0,102810.0,0.21341467]
["bitfinex","BTCUSD",1762346877006,0.14391333,102820.0,102810.0,0.12575091]
["bitfinex","BTCUSD",1762346877306,0.14391333,102820.0,102810.0,0.05693213]
["bitfinex","BTCUSD",1762346878714,0.14391333,102820.0,102810.0,0.14521951]
["bitfinex","BTCUSD",1762346880165,0.06500782,102820.0,102810.0,0.27091909]
["bitfinex","BTCUSD",1762346880368,0.06500782,102820.0,102810.0,0.32033647]
["bitfinex","BTCUSD",1762346880759,0.06500782,102820.0,102810.0,0.12580287]
["bitfinex","BTCUSD",1762346880958,0.06500782,102820.0,102810.0,0.14525623]
["bitfinex","BTCUSD",1762346881165,0.06500782,102820.0,102810.0,0.07638549]
["bitfinex","BTCUSD",1762346881973,0.06500782,102820.0,102810.0,0.14524831]
["bitfinex","BTCUSD",1762346882148,0.06500782,102820.0,102810.0,0.27091909]
["bitfinex","BTCUSD",1762346882371,0.19451468,102820.0,102810.0,0.25146573]
["bitfinex","BTCUSD",1762346883698,0.19451468,102820.0,102810.0,0.05693213]
["bitfinex","BTCUSD",1762346884017,0.19451468,102820.0,102810.0,0.16404925]
["bitfinex","BTCUSD",1762346884326,0.19451468,102820.0,102810.0,0.24916693]
["bitfinex","BTCUSD",1762346884570,0.19451468,102820.0,102810.0,0.16150317]
["bitfinex","BTCUSD",1762346884748,0.57934468,102820.0,102810.0,0.08971387]
["bitfinex","BTCUSD",1762346884944,0.57934468,102820.0,102810.0,0.02074985]
["bitfinex","BTCUSD",1762346885449,0.53586468,102820.0,102810.0,0.08971387]
["bitfinex","BTCUSD",1762346885995,0.53586468,102820.0,102810.0,0.07251016]
["bitfinex","BTCUSD",1762346886403,0.56734468,102820.0,102810.0,0.07251016]
["bitfinex","BTCUSD",1762346887029,0.50551468,102820.0,102810.0,0.07251016]
["bitfinex","BTCUSD",1762346887229,0.19457839,102830.0,102810.0,0.30370083]
["bitfinex","BTCUSD",1762346887461,0.19449576,102830.0,102820.0,0.1432975]
["bitfinex","BTCUSD",1762346887635,0.18849576,102830.0,102820.0,0.42752605]
["bitfinex","BTCUSD",1762346887820,0.18849576,102830.0,102820.0,0.40807459]
["bitfinex","BTCUSD",1762346888003,0.18849576,102830.0,102820.0,0.14459589]
["bitfinex","BTCUSD",1762346888448,0.18849576,102830.0,102820.0,0.35856203]
["bitfinex","BTCUSD",1762346888649,0.19149576,102830.0,102820.0,0.33911057]
["bitfinex","BTCUSD",1762346888850,0.006,102830.0,102820.0,0.33911057]
["bitfinex","BTCUSD",1762346889061,0.09530111,102830.0,102820.0,0.21358047]
["bitfinex","BTCUSD",1762346889264,0.09530111,102830.0,102820.0,0.40809515]
["bitfinex","BTCUSD",1762346890121,0.20431015,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762346890440,0.2479829,102850.0,102840.0,0.23065913]
["bitfinex","BTCUSD",1762346890656,0.24812795,102850.0,102840.0,0.40805732]
["bitfinex","BTCUSD",1762346891007,0.05367001,102850.0,102840.0,0.40805732]
["bitfinex","BTCUSD",1762346891433,0.05367001,102850.0,102840.0,0.33907274]
["bitfinex","BTCUSD",1762346891597,0.05367001,102850.0,102840.0,0.42419042]
["bitfinex","BTCUSD",1762346891784,0.05567001,102850.0,102840.0,0.42419042]
["bitfinex","BTCUSD",1762346892413,0.25012795,102850.0,102840.0,0.42419042]
["bitfinex","BTCUSD",1762346892659,0.25012795,102850.0,102840.0,0.22971357]
["bitfinex","BTCUSD",1762346893032,0.25012795,102850.0,102840.0,0.14204981]
["bitfinex","BTCUSD",1762346893234,0.25012795,102850.0,102840.0,0.12577641]
["bitfinex","BTCUSD",1762346894236,0.25012795,102850.0,102840.0,0.02074985]
["bitfinex","BTCUSD",1762346895122,0.29354795,102850.0,102840.0,0.07239371]
["bitfinex","BTCUSD",1762346895346,0.33102795,102850.0,102840.0,0.08100777]
["bitfinex","BTCUSD",1762346895537,0.33102795,102850.0,102840.0,0.04657368]
["bitfinex","BTCUSD",1762346895679,0.65402795,102850.0,102840.0,0.04657368]
["bitfinex","BTCUSD",1762346895907,0.57312795,102850.0,102840.0,0.02074985]
["bitfinex","BTCUSD",1762346896104,0.25012795,102850.0,102840.0,0.08100777]
["bitfinex","BTCUSD",1762346896283,0.26919795,102850.0,102840.0,0.05518394]
["bitfinex","BTCUSD",1762346897409,0.26719795,102850.0,102840.0,0.05518394]
["bitfinex","BTCUSD",1762346897702,0.25112795,102850.0,102840.0,0.05518394]
["bitfinex","BTCUSD",1762346898273,0.25112795,102850.0,102840.0,0.1068278]
["bitfinex","BTCUSD",1762346899302,0.27019795,102850.0,102840.0,0.12437104]
["bitfinex","BTCUSD",1762346899754,0.25112795,102850.0,102840.0,0.12437104]
["bitfinex","BTCUSD",1762346900943,0.27019795,102850.0,102840.0,0.12437104]
["bitfinex","BTCUSD",1762346902774,0.25112795,102850.0,102840.0,0.12437104]
["bitfinex","BTCUSD",1762346903261,0.27019795,102850.0,102840.0,0.12437104]
["bitfinex","BTCUSD",1762346903611,0.29454795,102850.0,102840.0,0.1068278]
["bitfinex","BTCUSD",1762346903734,0.25112795,102850.0,102840.0,0.1068278]
["bitfinex","BTCUSD",1762346905212,0.25112795,102850.0,102840.0,0.05518394]
["bitfinex","BTCUSD",1762346905442,0.25112795,102850.0,102840.0,0.1068278]
["bitfinex","BTCUSD",1762346905621,0.25112795,102850.0,102840.0,0.30130465]
["bitfinex","BTCUSD",1762346905821,0.25112795,102850.0,102840.0,0.10857599]
["bitfinex","BTCUSD",1762346906027,0.25112795,102850.0,102840.0,0.12577641]
["bitfinex","BTCUSD",1762346906633,0.25112795,102850.0,102840.0,0.14302718]
["bitfinex","BTCUSD",1762346907268,0.24812795,102850.0,102840.0,0.33750403]
["bitfinex","BTCUSD",1762346907474,0.05767001,102850.0,102840.0,0.33750403]
["bitfinex","BTCUSD",1762346907690,0.25212795,102850.0,102840.0,0.10858916]
["bitfinex","BTCUSD",1762346908107,0.25012795,102850.0,102840.0,0.10858916]
["bitfinex","BTCUSD",1762346908508,0.25212795,102850.0,102840.0,0.10858916]
["bitfinex","BTCUSD",1762346909112,0.25212795,102850.0,102840.0,0.14302542]
["bitfinex","BTCUSD",1762346909726,0.25212795,102850.0,102840.0,0.10858916]
["bitfinex","BTCUSD",1762346910138,0.25212795,102850.0,102840.0,0.10684264]
["bitfinex","BTCUSD",1762346910622,0.25212795,102850.0,102840.0,0.12454237]
["bitfinex","BTCUSD",1762346910807,0.25212795,102850.0,102840.0,0.11837536]
["bitfinex","BTCUSD",1762346911308,0.25212795,102850.0,102840.0,0.31285221]
["bitfinex","BTCUSD",1762346911537,0.25212795,102850.0,102840.0,0.30131949]
["bitfinex","BTCUSD",1762346912281,0.25212795,102850.0,102840.0,0.10684264]
["bitfinex","BTCUSD",1762346912477,0.25212795,102850.0,102840.0,0.11871099]
["bitfinex","BTCUSD",1762346912677,0.25212795,102850.0,102840.0,0.1624726]
["bitfinex","BTCUSD",1762346912846,0.25212795,102850.0,102840.0,0.35694945]
["bitfinex","BTCUSD",1762346913045,0.25212795,102850.0,102840.0,0.33750177]
["bitfinex","BTCUSD",1762346914205,0.25212795,102850.0,102840.0,0.28584474]
["bitfinex","BTCUSD",1762346915206,0.25212795,102850.0,102840.0,0.09136789]
["bitfinex","BTCUSD",1762346915424,0.25212795,102850.0,102840.0,0.11081557]
["bitfinex","BTCUSD",1762346916236,0.25212795,102850.0,102840.0,0.12803684]
["bitfinex","BTCUSD",1762346916438,0.25212795,102850.0,102840.0,0.16251954]
["bitfinex","BTCUSD",1762346916755,0.26993795,102850.0,102840.0,0.10688958]
["bitfinex","BTCUSD",1762346916886,0.32874795,102850.0,102840.0,0.08109959]
["bitfinex","BTCUSD",1762346917229,0.26993795,102850.0,102840.0,0.05523255]
["bitfinex","BTCUSD",1762346917428,0.25212795,102850.0,102840.0,0.05523255]
["bitfinex","BTCUSD",1762346917633,0.29318795,102850.0,102840.0,0.05523255]
["bitfinex","BTCUSD",1762346917810,0.32474795,102850.0,102840.0,0.05523255]
["bitfinex","BTCUSD",1762346917994,0.22168276,102850.0,102840.0,0.08111985]
["bitfinex","BTCUSD",1762346918352,0.22768276,102850.0,102840.0,0.08111985]
["bitfinex","BTCUSD",1762346920944,0.55068276,102850.0,102840.0,0.04663715]
["bitfinex","BTCUSD",1762346921143,0.55068276,102850.0,102840.0,0.02074985]
["bitfinex","BTCUSD",1762346925513,0.54768276,102850.0,102840.0,0.02074985]
["bitfinex","BTCUSD",1762346925635,0.46806276,102850.0,102840.0,0.02074985]
["bitfinex","BTCUSD",1762346925837,0.46806276,102850.0,102840.0,0.04663715]
["bitfinex","BTCUSD",1762346926298,0.48587276,102850.0,102840.0,0.05463715]
["bitfinex","BTCUSD",1762346926474,0.50912276,102850.0,102840.0,0.05463715]
["bitfinex","BTCUSD",1762346926881,0.50912276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346927437,0.48587276,102850.0,102840.0,0.03774985]
["bitfinex","BTCUSD",1762346927578,0.46806276,102850.0,102840.0,0.03774985]
["bitfinex","BTCUSD",1762346927784,0.46806276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346928905,0.14506276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346930160,0.18612276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346930365,0.18612276,102850.0,102840.0,0.08308483]
["bitfinex","BTCUSD",1762346931426,0.16287276,102850.0,102840.0,0.08308483]
["bitfinex","BTCUSD",1762346932888,0.18612276,102850.0,102840.0,0.08308483]
["bitfinex","BTCUSD",1762346933084,0.22168276,102850.0,102840.0,0.08308483]
["bitfinex","BTCUSD",1762346934076,0.18612276,102850.0,102840.0,0.08308483]
["bitfinex","BTCUSD",1762346936129,0.22168276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346936469,0.18612276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346936671,0.22168276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346937078,0.18612276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346938579,0.22168276,102850.0,102840.0,0.06363715]
["bitfinex","BTCUSD",1762346939564,0.14506276,102850.0,102840.0,0.09981943]
["bitfinex","BTCUSD",1762346939775,0.14506276,102850.0,102840.0,0.11745633]
["bitfinex","BTCUSD",1762346940808,0.19463997,102860.0,102850.0,0.03618228]
["bitfinex","BTCUSD",1762346941045,0.19463997,102860.0,102850.0,0.20496589]
["bitfinex","BTCUSD",1762346941473,0.19463997,102860.0,102850.0,0.37353653]
["bitfinex","BTCUSD",1762346941683,0.19463997,102860.0,102850.0,0.09141483]
["bitfinex","BTCUSD",1762346941894,0.21788997,102860.0,102850.0,0.05523255]
["bitfinex","BTCUSD",1762346942227,0.25344997,102860.0,102850.0,0.04663146]
["bitfinex","BTCUSD",1762346942966,0.25644997,102860.0,102850.0,0.04663146]
["bitfinex","BTCUSD",1762346943352,0.25344997,102860.0,102850.0,0.04663146]
["bitfinex","BTCUSD",1762346944406,0.57644997,102860.0,102850.0,0.02074985]
["bitfinex","BTCUSD",1762346944969,0.54488997,102860.0,102850.0,0.02074985]
["bitfinex","BTCUSD",1762346945426,0.57713997,102860.0,102850.0,0.02074985]
["bitfinex","BTCUSD",1762346945831,0.57813997,102860.0,102850.0,0.03874985]
["bitfinex","BTCUSD",1762346946093,0.51863997,102860.0,102850.0,0.03874985]
["bitfinex","BTCUSD",1762346946389,0.51863997,102860.0,102850.0,0.11653997]
["bitfinex","BTCUSD",1762346946622,0.19563997,102860.0,102850.0,0.11653997]
["bitfinex","BTCUSD",1762346946960,0.19563997,102860.0,102850.0,0.16162383]
["bitfinex","BTCUSD",1762346947356,0.19563997,102860.0,102850.0,0.16768908]
["bitfinex","BTCUSD",1762346947790,0.19563997,102860.0,102850.0,0.15168908]
["bitfinex","BTCUSD",1762346948230,0.19463997,102860.0,102850.0,0.13368908]
["bitfinex","BTCUSD",1762346948443,0.19763997,102860.0,102850.0,0.13368908]
["bitfinex","BTCUSD",1762346948672,0.19863997,102860.0,102850.0,0.08111416]
["bitfinex","BTCUSD",1762346948887,0.22098997,102860.0,102850.0,0.08111416]
["bitfinex","BTCUSD",1762346953265,0.19863997,102860.0,102850.0,0.13674223]
["bitfinex","BTCUSD",1762346953670,0.19863997,102860.0,102850.0,0.13031775]
["bitfinex","BTCUSD",1762346953852,0.19863997,102860.0,102850.0,0.13674223]
["bitfinex","BTCUSD",1762346954986,0.19863997,102860.0,102850.0,0.11729644]
["bitfinex","BTCUSD",1762346955331,0.19863997,102860.0,102850.0,0.13674223]
["bitfinex","BTCUSD",1762346955533,0.19863997,102860.0,102850.0,0.11729644]
["bitfinex","BTCUSD",1762346956771,0.19863997,102860.0,102850.0,0.13674223]
["bitfinex","BTCUSD",1762346957603,0.0042,102860.0,102850.0,0.31175438]
["bitfinex","BTCUSD",1762346957846,0.19863904,102860.0,102850.0,0.42519356]
["bitfinex","BTCUSD",1762346957988,0.19863904,102860.0,102850.0,0.19625292]
["bitfinex","BTCUSD",1762346958196,0.19863904,102860.0,102850.0,0.21165756]
["bitfinex","BTCUSD",1762346958383,0.19863904,102860.0,102850.0,0.24616611]
["bitfinex","BTCUSD",1762346958583,0.19863904,102860.0,102850.0,0.42521941]
["bitfinex","BTCUSD",1762346958935,0.19863904,102860.0,102850.0,0.39071086]
["bitfinex","BTCUSD",1762346959514,0.19763904,102860.0,102850.0,0.39071086]
["bitfinex","BTCUSD",1762346959772,0.0032,102860.0,102850.0,0.4178981]
["bitfinex","BTCUSD",1762346960000,0.19462058,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762346960243,0.19462058,102870.0,102860.0,0.26692115]
["bitfinex","BTCUSD",1762346960785,0.19462058,102870.0,102860.0,0.07248211]
["bitfinex","BTCUSD",1762346961338,0.19462058,102870.0,102860.0,0.12639008]
["bitfinex","BTCUSD",1762346961541,0.19462058,102870.0,102860.0,0.07465782]
["bitfinex","BTCUSD",1762346962150,0.21270058,102870.0,102860.0,0.1004981]
["bitfinex","BTCUSD",1762346962467,0.21270058,102870.0,102860.0,0.06603403]
["bitfinex","BTCUSD",1762346964248,0.19462058,102870.0,102860.0,0.06603403]
["bitfinex","BTCUSD",1762346965892,0.21697058,102870.0,102860.0,0.06603403]
["bitfinex","BTCUSD",1762346966100,0.25322058,102870.0,102860.0,0.04659013]
["bitfinex","BTCUSD",1762346966271,0.57622058,102870.0,102860.0,0.02074985]
["bitfinex","BTCUSD",1762346966870,0.57922058,102870.0,102860.0,0.02074985]
["bitfinex","BTCUSD",1762346967324,0.57622058,102870.0,102860.0,0.02074985]
["bitfinex","BTCUSD",1762346967728,0.57622058,102870.0,102860.0,0.03774985]
["bitfinex","BTCUSD",1762346968529,0.57622058,102870.0,102860.0,0.05474985]
["bitfinex","BTCUSD",1762346971529,0.5866991,102870.0,102860.0,0.05474985]
["bitfinex","BTCUSD",1762346976916,0.5866991,102870.0,102850.0,0.02584028]
["bitfinex","BTCUSD",1762346976917,0.51743904,102860.0,102850.0,0.02584028]
["bitfinex","BTCUSD",1762346977123,0.19445794,102850.0,102840.0,0.06051708]
["bitfinex","BTCUSD",1762346977359,0.21058794,102850.0,102840.0,0.06051708]
["bitfinex","BTCUSD",1762346977567,0.21058794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346977568,0.58857794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346978585,0.55845794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346978726,0.51945794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346978933,0.19645794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346979153,0.19645794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346979563,0.20145794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346981229,0.20145794,102850.0,102840.0,0.0387237]
["bitfinex","BTCUSD",1762346982135,0.20145794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346982566,0.21758794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346982768,0.24045794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346983353,0.20145794,102850.0,102840.0,0.06223529]
["bitfinex","BTCUSD",1762346984000,0.24045794,102850.0,102840.0,0.02605301]
["bitfinex","BTCUSD",1762346984161,0.59557794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346986590,0.56345794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346987344,0.59557794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346987890,0.20145794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346988861,0.20145794,102850.0,102840.0,0.02087404]
["bitfinex","BTCUSD",1762346989663,0.20145794,102850.0,102840.0,0.03370148]
["bitfinex","BTCUSD",1762346990022,0.20145794,102850.0,102840.0,0.02087404]
["bitfinex","BTCUSD",1762346991309,0.20145794,102850.0,102840.0,0.04671432]
["bitfinex","BTCUSD",1762346992842,0.20145794,102850.0,102840.0,0.066162]
["bitfinex","BTCUSD",1762346995129,0.20145794,102850.0,102840.0,0.10062607]
["bitfinex","BTCUSD",1762346997881,0.20145794,102850.0,102840.0,0.08117839]
["bitfinex","BTCUSD",1762346999084,0.21758794,102850.0,102840.0,0.04671432]
["bitfinex","BTCUSD",1762346999704,0.27257794,102850.0,102840.0,0.00021273]
["bitfinex","BTCUSD",1762346999904,0.27257794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347000285,0.27057794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347000484,0.26557794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347000694,0.23345794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347000901,0.26557794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347001296,0.26557794,102850.0,102840.0,0.04977144]
["bitfinex","BTCUSD",1762347001993,0.26557794,102850.0,102840.0,0.05377144]
["bitfinex","BTCUSD",1762347002404,0.26557794,102850.0,102840.0,0.04677144]
["bitfinex","BTCUSD",1762347002837,2.58957794,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1762347003249,2.59057794,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1762347003840,0.1945336,102810.0,102800.0,2.03446407]
["bitfinex","BTCUSD",1762347003997,0.2335336,102810.0,102800.0,2.03460912]
["bitfinex","BTCUSD",1762347004376,0.19451468,102820.0,102800.0,2.22916164]
["bitfinex","BTCUSD",1762347004572,0.20423773,102830.0,102810.0,0.33611479]
["bitfinex","BTCUSD",1762347004775,0.20422054,102830.0,102820.0,0.07064635]
["bitfinex","BTCUSD",1762347004949,0.20422054,102830.0,102820.0,0.31689329]
["bitfinex","BTCUSD",1762347005160,0.20422054,102830.0,102820.0,0.28242922]
["bitfinex","BTCUSD",1762347005917,0.20522054,102830.0,102820.0,0.28242922]
["bitfinex","BTCUSD",1762347006544,0.20422054,102830.0,102820.0,0.28242922]
["bitfinex","BTCUSD",1762347006785,0.20422054,102830.0,102820.0,0.08791454]
["bitfinex","BTCUSD",1762347006993,0.22022054,102830.0,102820.0,0.30388068]
["bitfinex","BTCUSD",1762347007198,0.23522054,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347007421,0.031,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347007570,0.22549576,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347007982,0.031,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347008162,0.22549576,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347008597,0.22549576,102830.0,102820.0,0.09191454]
["bitfinex","BTCUSD",1762347008796,0.22549576,102830.0,102820.0,0.10986031]
["bitfinex","BTCUSD",1762347009435,0.22549576,102830.0,102820.0,0.09191454]
["bitfinex","BTCUSD",1762347009587,0.22549576,102830.0,102820.0,0.11029419]
["bitfinex","BTCUSD",1762347010395,0.22549576,102830.0,102820.0,0.30480887]
["bitfinex","BTCUSD",1762347010666,0.22549576,102830.0,102820.0,0.09191454]
["bitfinex","BTCUSD",1762347010877,0.22549576,102830.0,102820.0,0.30588068]
["bitfinex","BTCUSD",1762347011078,0.031,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347011286,0.22549576,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347011493,0.031,102830.0,102820.0,0.28642922]
["bitfinex","BTCUSD",1762347011720,0.031,102830.0,102820.0,0.23469696]
["bitfinex","BTCUSD",1762347011915,0.031,102830.0,102820.0,0.55769696]
["bitfinex","BTCUSD",1762347012258,0.20423407,102840.0,102830.0,0.23067804]
["bitfinex","BTCUSD",1762347012444,0.20423407,102840.0,102830.0,0.37006787]
["bitfinex","BTCUSD",1762347013152,0.20423407,102840.0,102830.0,0.05172607]
["bitfinex","BTCUSD",1762347013314,0.22496407,102840.0,102830.0,0.03448692]
["bitfinex","BTCUSD",1762347013491,0.25648407,102840.0,102830.0,0.03448692]
["bitfinex","BTCUSD",1762347013877,0.19449576,102830.0,102820.0,0.12239527]
["bitfinex","BTCUSD",1762347014809,0.19449576,102830.0,102820.0,0.05518489]
["bitfinex","BTCUSD",1762347014983,0.24574576,102830.0,102820.0,0.02118789]
["bitfinex","BTCUSD",1762347015185,0.25374576,102830.0,102820.0,0.02118789]
["bitfinex","BTCUSD",1762347015647,0.19451468,102820.0,102810.0,0.03448692]
["bitfinex","BTCUSD",1762347015883,0.1945336,102810.0,102800.0,2.03463197]
["bitfinex","BTCUSD",1762347016057,0.2307336,102810.0,102800.0,2.00014505]
["bitfinex","BTCUSD",1762347016260,0.1945336,102810.0,102800.0,2.00014505]
["bitfinex","BTCUSD",1762347017964,0.1945336,102810.0,102800.0,2.00114505]
["bitfinex","BTCUSD",1762347018590,0.1945336,102810.0,102800.0,2.00414505]
["bitfinex","BTCUSD",1762347021631,0.1945336,102810.0,102800.0,2.03863197]
["bitfinex","BTCUSD",1762347021963,0.1945336,102810.0,102800.0,2.28540063]
["bitfinex","BTCUSD",1762347022171,0.1945336,102810.0,102800.0,2.03912204]
["bitfinex","BTCUSD",1762347026378,0.1945336,102810.0,102800.0,2.23367456]
["bitfinex","BTCUSD",1762347026731,0.1945336,102810.0,102800.0,2.28540063]
["bitfinex","BTCUSD",1762347027051,0.1945336,102810.0,102800.0,2.09084811]
["bitfinex","BTCUSD",1762347027253,0.1945336,102810.0,102800.0,2.03912204]
["bitfinex","BTCUSD",1762347027681,0.1945336,102810.0,102800.0,2.05979605]
["bitfinex","BTCUSD",1762347029902,0.19451468,102820.0,102800.0,2.25434857]
["bitfinex","BTCUSD",1762347030096,0.19451468,102820.0,102810.0,0.09711712]
["bitfinex","BTCUSD",1762347030300,0.19451468,102820.0,102810.0,0.38299393]
["bitfinex","BTCUSD",1762347030531,0.19451468,102820.0,102810.0,0.41526664]
["bitfinex","BTCUSD",1762347031025,0.19451468,102820.0,102810.0,0.22073304]
["bitfinex","BTCUSD",1762347031216,0.19451468,102820.0,102810.0,0.14306928]
["bitfinex","BTCUSD",1762347031626,0.19451468,102820.0,102810.0,0.14606928]
["bitfinex","BTCUSD",1762347032289,0.19451468,102820.0,102810.0,0.09434321]
["bitfinex","BTCUSD",1762347032484,0.19451468,102820.0,102810.0,0.14606928]
["bitfinex","BTCUSD",1762347032896,0.19451468,102820.0,102810.0,0.23573304]
["bitfinex","BTCUSD",1762347033325,0.19451468,102820.0,102810.0,0.18400697]
["bitfinex","BTCUSD",1762347033520,0.19451468,102820.0,102810.0,0.23573304]
["bitfinex","BTCUSD",1762347033773,0.19451468,102820.0,102810.0,0.111887]
["bitfinex","BTCUSD",1762347033966,0.19451468,102820.0,102810.0,0.06016093]
["bitfinex","BTCUSD",1762347035397,0.19451468,102820.0,102810.0,0.06040595]
["bitfinex","BTCUSD",1762347036345,0.58592468,102820.0,102800.0,2.05187112]
["bitfinex","BTCUSD",1762347036545,0.5701236,102810.0,102800.0,2.00014505]
["bitfinex","BTCUSD",1762347037181,0.2471236,102810.0,102800.0,2.00014505]
["bitfinex","BTCUSD",1762347037954,0.1945336,102810.0,102800.0,2.00014505]
["bitfinex","BTCUSD",1762347038273,0.1945336,102810.0,102800.0,2.19469757]
["bitfinex","BTCUSD",1762347038476,0.19551468,102820.0,102800.0,2.19469757]
["bitfinex","BTCUSD",1762347038729,0.19551468,102820.0,102810.0,0.08766376]
["bitfinex","BTCUSD",1762347039139,0.19451468,102820.0,102810.0,0.337833]
["bitfinex","BTCUSD",1762347039345,0.19449914,102830.0,102820.0,0.03618228]
["bitfinex","BTCUSD",1762347040310,0.19449914,102830.0,102820.0,0.05563374]
["bitfinex","BTCUSD",1762347040715,0.19449914,102830.0,102820.0,0.03618228]
["bitfinex","BTCUSD",1762347041189,0.19449914,102830.0,102820.0,0.05563374]
["bitfinex","BTCUSD",1762347041403,0.20423407,102840.0,102820.0,0.23069696]
["bitfinex","BTCUSD",1762347041611,0.20423407,102840.0,102830.0,0.14329561]
["bitfinex","BTCUSD",1762347041733,0.20423407,102840.0,102830.0,0.12384604]
["bitfinex","BTCUSD",1762347042135,0.20423407,102840.0,102830.0,0.3183418]
["bitfinex","BTCUSD",1762347042336,0.19447685,102840.0,102830.0,0.3183418]
["bitfinex","BTCUSD",1762347042539,0.19445794,102850.0,102830.0,0.3183418]
["bitfinex","BTCUSD",1762347042960,0.19445794,102850.0,102840.0,0.21239642]
["bitfinex","BTCUSD",1762347043163,0.20416099,102860.0,102840.0,0.21239642]
["bitfinex","BTCUSD",1762347043423,0.19445794,102850.0,102840.0,0.2485787]
["bitfinex","BTCUSD",1762347043651,0.19445794,102850.0,102840.0,0.23065913]
["bitfinex","BTCUSD",1762347044184,0.001,102850.0,102840.0,0.23065913]
["bitfinex","BTCUSD",1762347044641,0.001,102850.0,102840.0,0.2823852]
["bitfinex","BTCUSD",1762347045085,0.19545794,102850.0,102840.0,0.2823852]
["bitfinex","BTCUSD",1762347045491,0.001,102850.0,102840.0,0.2823852]
["bitfinex","BTCUSD",1762347045697,0.19445794,102850.0,102840.0,0.2823852]
["bitfinex","BTCUSD",1762347045939,0.002,102850.0,102840.0,0.3043852]
["bitfinex","BTCUSD",1762347046343,0.001,102850.0,102840.0,0.2953852]
["bitfinex","BTCUSD",1762347046481,0.20416099,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762347046684,0.20416099,102860.0,102850.0,0.33774977]
["bitfinex","BTCUSD",1762347046888,0.30163628,102870.0,102850.0,0.31830398]
["bitfinex","BTCUSD",1762347047106,0.30163628,102870.0,102850.0,0.37003005]
["bitfinex","BTCUSD",1762347047965,0.30163628,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347047966,0.0002,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347048177,0.19462014,102870.0,102860.0,0.25006522]
["bitfinex","BTCUSD",1762347048386,0.19462014,102870.0,102860.0,0.25123202]
["bitfinex","BTCUSD",1762347049211,0.19562014,102870.0,102860.0,0.25123202]
["bitfinex","BTCUSD",1762347049434,0.19462014,102870.0,102860.0,0.25123202]
["bitfinex","BTCUSD",1762347049665,0.19462014,102870.0,102860.0,0.05679298]
["bitfinex","BTCUSD",1762347050023,0.23049014,102870.0,102860.0,0.0206107]
["bitfinex","BTCUSD",1762347050231,0.23049014,102870.0,102860.0,0.0216107]
["bitfinex","BTCUSD",1762347051379,0.21044014,102870.0,102860.0,0.0216107]
["bitfinex","BTCUSD",1762347052861,0.23049014,102870.0,102860.0,0.0216107]
["bitfinex","BTCUSD",1762347053310,0.21044014,102870.0,102860.0,0.0216107]
["bitfinex","BTCUSD",1762347055585,0.21144014,102870.0,102860.0,0.0326107]
["bitfinex","BTCUSD",1762347056723,0.21144014,102870.0,102860.0,0.0316107]
["bitfinex","BTCUSD",1762347057518,0.26403014,102870.0,102860.0,0.0316107]
["bitfinex","BTCUSD",1762347060022,0.26503014,102870.0,102860.0,0.0446107]
["bitfinex","BTCUSD",1762347061673,0.58803014,102870.0,102860.0,0.0446107]
["bitfinex","BTCUSD",1762347061876,0.19447685,102840.0,102830.0,0.05172607]
["bitfinex","BTCUSD",1762347062075,0.21029685,102840.0,102830.0,0.02075045]
["bitfinex","BTCUSD",1762347062485,0.26288685,102840.0,102830.0,0.02075045]
["bitfinex","BTCUSD",1762347062686,0.26288685,102840.0,102830.0,0.04651026]
["bitfinex","BTCUSD",1762347062885,0.21029685,102840.0,102830.0,0.04651026]
["bitfinex","BTCUSD",1762347063150,0.20347685,102840.0,102830.0,0.32866978]
["bitfinex","BTCUSD",1762347063286,0.009,102840.0,102830.0,0.35463604]
["bitfinex","BTCUSD",1762347063499,0.009,102840.0,102830.0,0.39081832]
["bitfinex","BTCUSD",1762347063690,0.01,102840.0,102830.0,0.39181832]
["bitfinex","BTCUSD",1762347064706,0.20419435,102860.0,102840.0,0.23064323]
["bitfinex","BTCUSD",1762347064905,0.19445794,102850.0,102840.0,0.30274251]
["bitfinex","BTCUSD",1762347065106,0.20419435,102860.0,102840.0,0.30274251]
["bitfinex","BTCUSD",1762347065308,0.20419435,102860.0,102850.0,0.11340891]
["bitfinex","BTCUSD",1762347065558,0.20419435,102860.0,102850.0,0.13401431]
["bitfinex","BTCUSD",1762347066347,0.20419435,102860.0,102850.0,0.16836626]
["bitfinex","BTCUSD",1762347066775,0.20819435,102860.0,102850.0,0.17736626]
["bitfinex","BTCUSD",1762347066982,0.20819435,102860.0,102850.0,0.10914829]
["bitfinex","BTCUSD",1762347067108,0.20519435,102860.0,102850.0,0.05535055]
["bitfinex","BTCUSD",1762347067307,0.25438435,102860.0,102850.0,0.0897025]
["bitfinex","BTCUSD",1762347067709,0.25438435,102860.0,102850.0,0.05535055]
["bitfinex","BTCUSD",1762347068359,0.25438435,102860.0,102850.0,0.0897025]
["bitfinex","BTCUSD",1762347068902,0.25538435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347069055,0.25538435,102860.0,102850.0,0.06235055]
["bitfinex","BTCUSD",1762347069389,0.25538435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347070076,0.22569435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347070239,0.25538435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347071117,0.22569435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347071318,0.25538435,102860.0,102850.0,0.0967025]
["bitfinex","BTCUSD",1762347071810,0.25538435,102860.0,102850.0,0.06235055]
["bitfinex","BTCUSD",1762347075230,0.19447685,102840.0,102830.0,0.00014505]
["bitfinex","BTCUSD",1762347075422,0.19447685,102840.0,102830.0,0.07247444]
["bitfinex","BTCUSD",1762347075423,0.53697685,102840.0,102830.0,0.07247444]
["bitfinex","BTCUSD",1762347075772,0.56666685,102840.0,102830.0,0.02081068]
["bitfinex","BTCUSD",1762347076354,0.56766685,102840.0,102830.0,0.02081068]
["bitfinex","BTCUSD",1762347076738,0.56966685,102840.0,102830.0,0.02081068]
["bitfinex","BTCUSD",1762347077344,0.56766685,102840.0,102830.0,0.03181068]
["bitfinex","BTCUSD",1762347077812,0.56866685,102840.0,102830.0,0.04181068]
["bitfinex","BTCUSD",1762347078437,0.21597685,102840.0,102830.0,0.04181068]
["bitfinex","BTCUSD",1762347079143,0.24566685,102840.0,102830.0,0.04181068]
["bitfinex","BTCUSD",1762347079286,0.24566685,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762347079287,2.56866685,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762347079989,2.60484913,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762347080329,0.51751468,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347080488,0.58113862,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347081590,0.59145078,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347081760,0.56176078,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347081968,0.54226078,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347082152,0.56176078,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347082333,0.56176078,102820.0,102810.0,0.00522054]
["bitfinex","BTCUSD",1762347082532,0.59245078,102820.0,102810.0,0.00522054]
["bitfinex","BTCUSD",1762347083697,0.59345078,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347084976,0.56376078,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347085182,0.51960862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347085384,0.52974061,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347085579,0.54924061,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347086120,0.57893061,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347086914,0.54924061,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347087501,0.51960862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347088020,0.19660862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347088219,0.19660862,102820.0,102810.0,0.0286739]
["bitfinex","BTCUSD",1762347088421,0.19660862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347088707,0.21610862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347088904,0.24579862,102820.0,102810.0,0.00922054]
["bitfinex","BTCUSD",1762347089017,0.24479862,102820.0,102810.0,0.00422054]
["bitfinex","BTCUSD",1762347089440,0.24379862,102820.0,102810.0,0.00022054]
["bitfinex","BTCUSD",1762347089844,0.19560862,102820.0,102810.0,0.00622054]
["bitfinex","BTCUSD",1762347090063,0.19660862,102820.0,102810.0,0.00622054]
["bitfinex","BTCUSD",1762347091287,0.19660862,102820.0,102810.0,0.02683471]
["bitfinex","BTCUSD",1762347091881,0.21610862,102820.0,102810.0,0.02683471]
["bitfinex","BTCUSD",1762347092223,0.24579862,102820.0,102810.0,0.02683471]
["bitfinex","BTCUSD",1762347093128,0.24579862,102820.0,102810.0,0.00622054]
["bitfinex","BTCUSD",1762347093333,0.19660862,102820.0,102810.0,0.00622054]
["bitfinex","BTCUSD",1762347093486,0.19660862,102820.0,102810.0,0.11449907]
["bitfinex","BTCUSD",1762347093694,0.19660862,102820.0,102810.0,0.12992074]
["bitfinex","BTCUSD",1762347093889,0.19660862,102820.0,102810.0,0.32445434]
["bitfinex","BTCUSD",1762347094133,0.19660862,102820.0,102810.0,0.30903267]
["bitfinex","BTCUSD",1762347094553,0.00209394,102820.0,102810.0,0.34521495]
["bitfinex","BTCUSD",1762347095181,0.20420069,102840.0,102820.0,0.19449744]
["bitfinex","BTCUSD",1762347095380,0.19449576,102830.0,102820.0,0.25129449]
["bitfinex","BTCUSD",1762347095826,0.20429469,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762347095995,0.20429469,102840.0,102830.0,0.21511053]
["bitfinex","BTCUSD",1762347096862,0.20429469,102840.0,102830.0,0.02061477]
["bitfinex","BTCUSD",1762347097514,0.22229469,102840.0,102830.0,0.02261477]
["bitfinex","BTCUSD",1762347097716,0.22229469,102840.0,102830.0,0.05879705]
["bitfinex","BTCUSD",1762347097876,0.22229469,102840.0,102830.0,0.14646081]
["bitfinex","BTCUSD",1762347098083,0.22229469,102840.0,102830.0,0.34095657]
["bitfinex","BTCUSD",1762347098280,0.22229469,102840.0,102830.0,0.13646081]
["bitfinex","BTCUSD",1762347098781,0.19449576,102830.0,102820.0,0.05151286]
["bitfinex","BTCUSD",1762347098983,0.19449576,102830.0,102810.0,0.33393026]
["bitfinex","BTCUSD",1762347098984,0.16528085,102830.0,102810.0,0.33393026]
["bitfinex","BTCUSD",1762347099183,0.19451468,102820.0,102810.0,0.65693026]
["bitfinex","BTCUSD",1762347099386,0.16529977,102820.0,102810.0,0.65693026]
["bitfinex","BTCUSD",1762347100070,0.011,102820.0,102810.0,0.65793026]
["bitfinex","BTCUSD",1762347100526,0.20551468,102820.0,102810.0,0.65793026]
["bitfinex","BTCUSD",1762347100663,0.20551468,102820.0,102810.0,0.69411254]
["bitfinex","BTCUSD",1762347101221,0.20551468,102820.0,102810.0,0.46339716]
["bitfinex","BTCUSD",1762347101425,0.20551468,102820.0,102810.0,0.14039716]
["bitfinex","BTCUSD",1762347101638,0.20551468,102820.0,102810.0,0.33493076]
["bitfinex","BTCUSD",1762347102214,0.011,102820.0,102810.0,0.40908441]
["bitfinex","BTCUSD",1762347102483,0.20551468,102820.0,102810.0,0.21455081]
["bitfinex","BTCUSD",1762347102643,0.20551468,102820.0,102810.0,0.14039716]
["bitfinex","BTCUSD",1762347102844,0.19451468,102820.0,102810.0,0.0878843]
["bitfinex","BTCUSD",1762347103198,0.19651468,102820.0,102810.0,0.0968843]
["bitfinex","BTCUSD",1762347103849,0.19551468,102820.0,102810.0,0.0888843]
["bitfinex","BTCUSD",1762347104156,0.19651468,102820.0,102810.0,0.0908843]
["bitfinex","BTCUSD",1762347104352,0.19651468,102820.0,102810.0,0.14239716]
["bitfinex","BTCUSD",1762347104581,0.19551468,102820.0,102810.0,0.0898843]
["bitfinex","BTCUSD",1762347104798,0.19551468,102820.0,102810.0,0.2844179]
["bitfinex","BTCUSD",1762347104970,0.20651468,102820.0,102810.0,0.2854179]
["bitfinex","BTCUSD",1762347105171,0.20651468,102820.0,102810.0,0.0908843]
["bitfinex","BTCUSD",1762347105426,0.20651468,102820.0,102810.0,0.12530261]
["bitfinex","BTCUSD",1762347105792,0.20651468,102820.0,102810.0,0.31983621]
["bitfinex","BTCUSD",1762347105995,0.20651468,102820.0,102810.0,0.12530261]
["bitfinex","BTCUSD",1762347106282,0.20651468,102820.0,102810.0,0.14475597]
["bitfinex","BTCUSD",1762347106904,0.20651468,102820.0,102810.0,0.12530261]
["bitfinex","BTCUSD",1762347108614,0.012,102820.0,102810.0,0.35601849]
["bitfinex","BTCUSD",1762347108858,0.20651468,102820.0,102810.0,0.21299775]
["bitfinex","BTCUSD",1762347109068,0.20651468,102820.0,102810.0,0.40753135]
["bitfinex","BTCUSD",1762347110074,0.012,102820.0,102810.0,0.40753135]
["bitfinex","BTCUSD",1762347110925,0.012,102820.0,102810.0,0.42818828]
["bitfinex","BTCUSD",1762347111364,0.20651468,102820.0,102810.0,0.42818828]
["bitfinex","BTCUSD",1762347111994,0.012,102820.0,102810.0,0.42818828]
["bitfinex","BTCUSD",1762347113328,0.20651468,102820.0,102810.0,0.42818828]
["bitfinex","BTCUSD",1762347113989,0.20651468,102820.0,102810.0,0.10980864]
["bitfinex","BTCUSD",1762347114187,0.20651468,102820.0,102810.0,0.41071516]
["bitfinex","BTCUSD",1762347114399,0.20651468,102820.0,102810.0,0.392006]
["bitfinex","BTCUSD",1762347114954,0.20651468,102820.0,102810.0,0.1974724]
["bitfinex","BTCUSD",1762347116134,0.20651468,102820.0,102810.0,0.10980864]
["bitfinex","BTCUSD",1762347116383,0.25706468,102820.0,102810.0,0.05829578]
["bitfinex","BTCUSD",1762347116593,0.25706468,102820.0,102810.0,0.02387747]
["bitfinex","BTCUSD",1762347119187,0.24606468,102820.0,102810.0,0.02287747]
["bitfinex","BTCUSD",1762347119820,0.24606468,102820.0,102810.0,0.02087747]
["bitfinex","BTCUSD",1762347120442,0.24706468,102820.0,102810.0,0.02787747]
["bitfinex","BTCUSD",1762347121687,2.57006468,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1762347122593,2.56906468,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1762347123026,2.57306468,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1762347123258,2.5827236,102810.0,102800.0,1.44819411]
["bitfinex","BTCUSD",1762347124893,2.5837236,102810.0,102800.0,1.44919411]
["bitfinex","BTCUSD",1762347126800,0.5837236,102810.0,102800.0,1.44919411]
["bitfinex","BTCUSD",1762347126997,0.5867236,102810.0,102800.0,1.44919411]
["bitfinex","BTCUSD",1762347127199,0.1985336,102810.0,102800.0,1.44919411]
["bitfinex","BTCUSD",1762347128031,0.1985336,102810.0,102800.0,1.64374663]
["bitfinex","BTCUSD",1762347128673,0.1945336,102810.0,102800.0,1.64274663]
["bitfinex","BTCUSD",1762347128931,0.1945336,102810.0,102800.0,1.64296719]
["bitfinex","BTCUSD",1762347130284,0.1965336,102810.0,102800.0,1.45541467]
["bitfinex","BTCUSD",1762347132992,0.2117236,102810.0,102800.0,1.45541467]
["bitfinex","BTCUSD",1762347133191,0.2606836,102810.0,102800.0,1.45541467]
["bitfinex","BTCUSD",1762347133409,0.2606836,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347133839,0.2117236,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347135183,0.2316436,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347136023,0.1965336,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347137285,0.2117236,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347137488,0.2316436,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347137892,0.2606836,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347138722,0.5836836,102810.0,102800.0,1.47609607]
["bitfinex","BTCUSD",1762347138923,0.5836836,102810.0,102800.0,1.45541467]
["bitfinex","BTCUSD",1762347139743,0.5816836,102810.0,102800.0,1.44841467]
["bitfinex","BTCUSD",1762347140146,0.5826836,102810.0,102800.0,1.45341467]
["bitfinex","BTCUSD",1762347141375,2.67034736,102810.0,102800.0,0.81704522]
["bitfinex","BTCUSD",1762347141974,2.67134736,102810.0,102800.0,0.81704522]
["bitfinex","BTCUSD",1762347142179,2.67034736,102810.0,102800.0,0.81704522]
["bitfinex","BTCUSD",1762347142627,2.67334736,102810.0,102800.0,0.81704522]
["bitfinex","BTCUSD",1762347143191,2.5856836,102810.0,102800.0,0.81704522]
["bitfinex","BTCUSD",1762347143428,2.5846836,102810.0,102800.0,0.81204522]
["bitfinex","BTCUSD",1762347143637,2.5856836,102810.0,102800.0,0.81304522]
["bitfinex","BTCUSD",1762347144040,2.5856836,102810.0,102800.0,0.36935794]
["bitfinex","BTCUSD",1762347145010,0.19460932,102770.0,102750.0,0.22049792]
["bitfinex","BTCUSD",1762347145212,0.19462826,102760.0,102750.0,0.24120868]
["bitfinex","BTCUSD",1762347145564,0.19460932,102770.0,102750.0,0.24120868]
["bitfinex","BTCUSD",1762347145847,0.19460932,102770.0,102760.0,0.01946282]
["bitfinex","BTCUSD",1762347146089,0.19460932,102770.0,102760.0,0.02070889]
["bitfinex","BTCUSD",1762347146262,0.19460932,102770.0,102760.0,0.02119188]
["bitfinex","BTCUSD",1762347146443,0.20060932,102770.0,102760.0,0.02119188]
["bitfinex","BTCUSD",1762347146655,0.19460932,102770.0,102760.0,0.0406547]
["bitfinex","BTCUSD",1762347146903,0.19460932,102770.0,102760.0,0.02119188]
["bitfinex","BTCUSD",1762347147079,0.19460932,102770.0,102760.0,0.0406547]
["bitfinex","BTCUSD",1762347147879,0.20487226,102770.0,102760.0,0.0406547]
["bitfinex","BTCUSD",1762347148411,0.19460932,102770.0,102760.0,0.15417105]
["bitfinex","BTCUSD",1762347148661,0.20060932,102770.0,102760.0,0.15517105]
["bitfinex","BTCUSD",1762347148867,0.20060932,102770.0,102760.0,0.06750729]
["bitfinex","BTCUSD",1762347149075,0.20860932,102770.0,102760.0,0.06750729]
["bitfinex","BTCUSD",1762347149286,0.24371932,102770.0,102760.0,0.04804447]
["bitfinex","BTCUSD",1762347149499,0.27275932,102770.0,102760.0,0.02219188]
["bitfinex","BTCUSD",1762347149740,0.59575932,102770.0,102760.0,0.02219188]
["bitfinex","BTCUSD",1762347150486,0.58775932,102770.0,102760.0,0.02219188]
["bitfinex","BTCUSD",1762347150682,0.58175932,102770.0,102760.0,0.02119188]
["bitfinex","BTCUSD",1762347150885,0.58175932,102770.0,102760.0,0.02197638]
["bitfinex","BTCUSD",1762347151085,0.58175932,102770.0,102760.0,0.03097638]
["bitfinex","BTCUSD",1762347151086,0.58375932,102770.0,102760.0,0.03097638]
["bitfinex","BTCUSD",1762347151731,0.59208512,102770.0,102760.0,0.02197638]
["bitfinex","BTCUSD",1762347152069,0.59308512,102770.0,102760.0,0.02897638]
["bitfinex","BTCUSD",1762347152738,0.59408512,102770.0,102760.0,0.02897638]
["bitfinex","BTCUSD",1762347153160,0.59308512,102770.0,102760.0,0.02897638]
["bitfinex","BTCUSD",1762347153582,0.59408512,102770.0,102760.0,0.02897638]
["bitfinex","BTCUSD",1762347154699,0.59408512,102770.0,102760.0,0.00826749]
["bitfinex","BTCUSD",1762347156006,2.59408512,102770.0,102760.0,0.00826749]
["bitfinex","BTCUSD",1762347156774,2.59408512,102770.0,102740.0,0.02625259]
["bitfinex","BTCUSD",1762347156775,0.1946472,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762347156958,0.2379972,102750.0,102740.0,0.02117637]
["bitfinex","BTCUSD",1762347157245,0.2726672,102750.0,102740.0,0.02117637]
["bitfinex","BTCUSD",1762347157858,0.2726672,102750.0,102740.0,0.00049394]
["bitfinex","BTCUSD",1762347158827,0.5956672,102750.0,102740.0,0.00049394]
["bitfinex","BTCUSD",1762347159747,0.5966672,102750.0,102740.0,0.00049394]
["bitfinex","BTCUSD",1762347160728,0.51768509,102730.0,102720.0,0.0504]
["bitfinex","BTCUSD",1762347161017,2.56103509,102730.0,102720.0,0.05054103]
["bitfinex","BTCUSD",1762347161205,2.59570509,102730.0,102720.0,0.05054103]
["bitfinex","BTCUSD",1762347161430,2.63188737,102730.0,102720.0,0.05054103]
["bitfinex","BTCUSD",1762347162637,2.19470404,102720.0,102710.0,0.0504]
["bitfinex","BTCUSD",1762347162833,2.25488404,102720.0,102710.0,0.05049423]
["bitfinex","BTCUSD",1762347163035,2.31065309,102720.0,102710.0,0.05049423]
["bitfinex","BTCUSD",1762347163237,0.51774196,102700.0,102690.0,0.0504]
["bitfinex","BTCUSD",1762347163452,2.54325196,102700.0,102690.0,0.05054497]
["bitfinex","BTCUSD",1762347163655,2.57792196,102700.0,102690.0,0.05054497]
["bitfinex","BTCUSD",1762347163811,2.57792196,102700.0,102690.0,0.05226253]
["bitfinex","BTCUSD",1762347164244,0.52753112,102690.0,102670.0,0.0102]
["bitfinex","BTCUSD",1762347164449,0.19479887,102670.0,102660.0,0.03605259]
["bitfinex","BTCUSD",1762347164711,0.28294528,102670.0,102660.0,0.03084017]
["bitfinex","BTCUSD",1762347165101,0.28294528,102670.0,102660.0,0.0315768]
["bitfinex","BTCUSD",1762347165293,0.28294528,102670.0,102660.0,0.0213768]
["bitfinex","BTCUSD",1762347165502,0.60594528,102670.0,102660.0,0.0213768]
["bitfinex","BTCUSD",1762347165715,0.60594528,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347166710,0.60694528,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347166932,0.60794528,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347167141,0.57127528,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347167338,0.54576528,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347167491,0.52892528,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347167687,0.51979887,102670.0,102660.0,0.04153663]
["bitfinex","BTCUSD",1762347168112,0.19679887,102670.0,102660.0,0.04153663]
["bitfinex","BTCUSD",1762347168289,0.27481887,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347168528,0.56314887,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347168695,0.53763887,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347168902,0.51979887,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347169478,0.56314887,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347169610,0.56314887,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347169813,0.59781887,102670.0,102660.0,0.00073663]
["bitfinex","BTCUSD",1762347171264,0.53763887,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347171466,0.51979887,102670.0,102660.0,0.02113663]
["bitfinex","BTCUSD",1762347171737,0.002,102670.0,102660.0,0.04153663]
["bitfinex","BTCUSD",1762347171925,0.002,102670.0,102660.0,0.34186185]
["bitfinex","BTCUSD",1762347172139,0.002,102670.0,102660.0,0.34459758]
["bitfinex","BTCUSD",1762347172499,0.002,102670.0,102660.0,0.37045017]
["bitfinex","BTCUSD",1762347172760,0.001,102670.0,102660.0,0.37045017]
["bitfinex","BTCUSD",1762347173098,0.003,102670.0,102660.0,0.25245017]
["bitfinex","BTCUSD",1762347173427,0.19679887,102670.0,102660.0,0.04843194]
["bitfinex","BTCUSD",1762347173756,0.19679887,102670.0,102660.0,0.30506095]
["bitfinex","BTCUSD",1762347173913,0.003,102670.0,102660.0,0.30506095]
["bitfinex","BTCUSD",1762347174115,0.003,102670.0,102660.0,0.33091354]
["bitfinex","BTCUSD",1762347176241,0.003,102670.0,102660.0,0.36533185]
["bitfinex","BTCUSD",1762347176557,0.00014484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762347176777,0.00014484,102690.0,102680.0,0.23483722]
["bitfinex","BTCUSD",1762347176984,0.00014484,102690.0,102680.0,0.303023]
["bitfinex","BTCUSD",1762347177155,0.00014484,102690.0,102680.0,0.32877403]
["bitfinex","BTCUSD",1762347177769,0.00014484,102690.0,102680.0,0.32777403]
["bitfinex","BTCUSD",1762347177982,0.00114484,102690.0,102680.0,0.32777403]
["bitfinex","BTCUSD",1762347178176,0.19590577,102690.0,102680.0,0.32877403]
["bitfinex","BTCUSD",1762347178354,0.00114484,102690.0,102680.0,0.32877403]
["bitfinex","BTCUSD",1762347178751,0.19690577,102690.0,102680.0,0.33177403]
["bitfinex","BTCUSD",1762347178940,0.00214484,102690.0,102680.0,0.33177403]
["bitfinex","BTCUSD",1762347179136,0.00214484,102690.0,102680.0,0.36610874]
["bitfinex","BTCUSD",1762347179366,0.00114484,102690.0,102680.0,0.36310874]
["bitfinex","BTCUSD",1762347179754,0.00214484,102690.0,102680.0,0.36810874]
["bitfinex","BTCUSD",1762347179958,0.00214484,102690.0,102680.0,0.35953586]
["bitfinex","BTCUSD",1762347180387,0.24025577,102690.0,102680.0,0.11147274]
["bitfinex","BTCUSD",1762347180602,0.24025577,102690.0,102680.0,0.02557935]
["bitfinex","BTCUSD",1762347180603,0.59792577,102690.0,102680.0,0.02557935]
["bitfinex","BTCUSD",1762347180921,0.59792577,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762347181251,0.56325577,102690.0,102680.0,0.005]
["bitfinex","BTCUSD",1762347181805,0.19479887,102670.0,102660.0,0.11345807]
["bitfinex","BTCUSD",1762347182044,0.19479887,102670.0,102660.0,0.1083264]
["bitfinex","BTCUSD",1762347182241,0.19479887,102670.0,102660.0,0.10854744]
["bitfinex","BTCUSD",1762347183307,0.19479887,102670.0,102660.0,0.13434175]
["bitfinex","BTCUSD",1762347184146,0.19579887,102670.0,102660.0,0.13634175]
["bitfinex","BTCUSD",1762347185122,0.19579887,102670.0,102660.0,0.15389277]
["bitfinex","BTCUSD",1762347185323,0.19579887,102670.0,102660.0,0.1882733]
["bitfinex","BTCUSD",1762347185808,0.19679887,102670.0,102660.0,0.1912733]
["bitfinex","BTCUSD",1762347186215,0.19679887,102670.0,102660.0,0.16547899]
["bitfinex","BTCUSD",1762347186426,0.002,102670.0,102660.0,0.36029683]
["bitfinex","BTCUSD",1762347186630,0.002,102670.0,102660.0,0.39425867]
["bitfinex","BTCUSD",1762347187110,0.19679887,102670.0,102660.0,0.39425867]
["bitfinex","BTCUSD",1762347187307,0.19679887,102670.0,102660.0,0.1650603]
["bitfinex","BTCUSD",1762347187530,0.19679887,102670.0,102660.0,0.37443845]
["bitfinex","BTCUSD",1762347187734,0.19679887,102670.0,102660.0,0.35987814]
["bitfinex","BTCUSD",1762347187948,0.19679887,102670.0,102660.0,0.1650603]
["bitfinex","BTCUSD",1762347188159,0.19679887,102670.0,102660.0,0.18150994]
["bitfinex","BTCUSD",1762347188366,0.002,102670.0,102660.0,0.37632778]
["bitfinex","BTCUSD",1762347188570,0.002,102670.0,102660.0,0.35987814]
["bitfinex","BTCUSD",1762347188997,0.19679887,102670.0,102660.0,0.35987814]
["bitfinex","BTCUSD",1762347189234,0.19679887,102670.0,102660.0,0.30836528]
["bitfinex","BTCUSD",1762347189563,0.002,102670.0,102660.0,0.30836528]
["bitfinex","BTCUSD",1762347189789,0.002,102670.0,102660.0,0.37720956]
["bitfinex","BTCUSD",1762347190229,0.19479708,102680.0,102670.0,0.19479711]
["bitfinex","BTCUSD",1762347190230,0.19478031,102680.0,102670.0,0.19479711]
["bitfinex","BTCUSD",1762347190404,0.19478031,102680.0,102670.0,0.10517381]
["bitfinex","BTCUSD",1762347190607,0.19478031,102680.0,102670.0,0.08993043]
["bitfinex","BTCUSD",1762347191292,0.19478031,102680.0,102670.0,0.10586578]
["bitfinex","BTCUSD",1762347191483,0.19478031,102680.0,102670.0,0.30066465]
["bitfinex","BTCUSD",1762347191683,0.19578031,102680.0,102670.0,0.09493043]
["bitfinex","BTCUSD",1762347191883,0.19678031,102680.0,102670.0,0.09693043]
["bitfinex","BTCUSD",1762347192843,0.19678031,102680.0,102670.0,0.11008328]
["bitfinex","BTCUSD",1762347194351,0.19678031,102680.0,102670.0,0.11641031]
["bitfinex","BTCUSD",1762347194610,0.19678031,102680.0,102670.0,0.31120918]
["bitfinex","BTCUSD",1762347194823,0.19678031,102680.0,102670.0,0.09693043]
["bitfinex","BTCUSD",1762347195032,0.19678031,102680.0,102670.0,0.11239616]
["bitfinex","BTCUSD",1762347195495,0.19678031,102680.0,102670.0,0.04312837]
["bitfinex","BTCUSD",1762347196132,0.19678031,102680.0,102670.0,0.11239616]
["bitfinex","BTCUSD",1762347198802,0.19678031,102680.0,102670.0,0.30719503]
["bitfinex","BTCUSD",1762347198915,0.19678031,102680.0,102670.0,0.2917293]
["bitfinex","BTCUSD",1762347199115,0.19678031,102680.0,102670.0,0.09693043]
["bitfinex","BTCUSD",1762347199349,0.19678031,102680.0,102670.0,0.30948339]
["bitfinex","BTCUSD",1762347199350,0.002,102680.0,102670.0,0.30948339]
["bitfinex","BTCUSD",1762347199556,0.00014484,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762347199752,0.00014484,102690.0,102680.0,0.37241957]
["bitfinex","BTCUSD",1762347201095,0.19474196,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762347201297,0.19474196,102700.0,102690.0,0.30422045]
["bitfinex","BTCUSD",1762347201522,0.21474349,102710.0,102690.0,0.28474436]
["bitfinex","BTCUSD",1762347201723,0.21474349,102710.0,102700.0,0.17645874]
["bitfinex","BTCUSD",1762347201724,0.20445958,102710.0,102700.0,0.17645874]
["bitfinex","BTCUSD",1762347201930,0.20445958,102710.0,102700.0,0.19712138]
["bitfinex","BTCUSD",1762347202348,0.20445958,102710.0,102700.0,0.17764719]
["bitfinex","BTCUSD",1762347202552,0.20445958,102710.0,102700.0,0.02066264]
["bitfinex","BTCUSD",1762347203329,0.20545958,102710.0,102700.0,0.07360122]
["bitfinex","BTCUSD",1762347203542,0.196723,102710.0,102700.0,0.35700694]
["bitfinex","BTCUSD",1762347203745,0.196723,102710.0,102700.0,0.37438915]
["bitfinex","BTCUSD",1762347204112,0.002,102710.0,102700.0,0.37438915]
["bitfinex","BTCUSD",1762347205123,0.19470864,102720.0,102700.0,0.30506836]
["bitfinex","BTCUSD",1762347205320,0.19485383,102720.0,102710.0,0.06781077]
["bitfinex","BTCUSD",1762347205528,0.19485383,102720.0,102710.0,0.08847341]
["bitfinex","BTCUSD",1762347205730,0.19484923,102720.0,102710.0,0.28319641]
["bitfinex","BTCUSD",1762347205985,0.19484923,102720.0,102710.0,0.26726026]
["bitfinex","BTCUSD",1762347206351,0.00014519,102720.0,102710.0,0.26726026]
["bitfinex","BTCUSD",1762347206566,0.00814519,102720.0,102710.0,0.26726026]
["bitfinex","BTCUSD",1762347206764,0.00014519,102720.0,102710.0,0.21538564]
["bitfinex","BTCUSD",1762347207198,0.00014519,102720.0,102710.0,0.26820781]
["bitfinex","BTCUSD",1762347207199,0.01114519,102720.0,102710.0,0.26820781]
["bitfinex","BTCUSD",1762347207368,0.01114519,102720.0,102710.0,0.28555167]
["bitfinex","BTCUSD",1762347207568,0.20584923,102720.0,102710.0,0.28555167]
["bitfinex","BTCUSD",1762347208274,0.20584923,102720.0,102710.0,0.21638564]
["bitfinex","BTCUSD",1762347208473,0.21584923,102720.0,102710.0,0.21738564]
["bitfinex","BTCUSD",1762347209309,0.21584923,102720.0,102710.0,0.2691528]
["bitfinex","BTCUSD",1762347209550,0.02114519,102720.0,102710.0,0.2691528]
["bitfinex","BTCUSD",1762347209721,0.21584923,102720.0,102710.0,0.2691528]
["bitfinex","BTCUSD",1762347210137,0.21584923,102720.0,102710.0,0.0744298]
["bitfinex","BTCUSD",1762347210343,0.21584923,102720.0,102710.0,0.0939021]
["bitfinex","BTCUSD",1762347210546,0.21584923,102720.0,102710.0,0.12840458]
["bitfinex","BTCUSD",1762347210762,0.02114519,102720.0,102710.0,0.32312758]
["bitfinex","BTCUSD",1762347210960,0.02114519,102720.0,102710.0,0.2691528]
["bitfinex","BTCUSD",1762347211178,0.21584923,102720.0,102710.0,0.0744298]
["bitfinex","BTCUSD",1762347211322,0.21584923,102720.0,102710.0,0.2886251]
["bitfinex","BTCUSD",1762347211500,0.21584923,102720.0,102710.0,0.0744298]
["bitfinex","BTCUSD",1762347211700,0.21584923,102720.0,102710.0,0.0939021]
["bitfinex","BTCUSD",1762347211905,0.21584923,102720.0,102710.0,0.2886251]
["bitfinex","BTCUSD",1762347212152,0.21584923,102720.0,102710.0,0.2691528]
["bitfinex","BTCUSD",1762347212357,0.02114519,102720.0,102710.0,0.30364099]
["bitfinex","BTCUSD",1762347212673,0.02114519,102720.0,102710.0,1.08981482]
["bitfinex","BTCUSD",1762347212823,0.02114519,102720.0,102710.0,1.15898085]
["bitfinex","BTCUSD",1762347213001,0.53654626,102760.0,102710.0,1.15898085]
["bitfinex","BTCUSD",1762347213201,0.1946472,102750.0,102730.0,0.26472011]
["bitfinex","BTCUSD",1762347213424,0.1946472,102750.0,102740.0,0.07979864]
["bitfinex","BTCUSD",1762347213627,0.1946472,102750.0,102740.0,0.29512742]
["bitfinex","BTCUSD",1762347213951,0.19488142,102760.0,102740.0,0.27566081]
["bitfinex","BTCUSD",1762347214125,0.19488142,102760.0,102750.0,0.01946472]
["bitfinex","BTCUSD",1762347214327,0.19488142,102760.0,102750.0,0.04012736]
["bitfinex","BTCUSD",1762347215158,0.19488142,102760.0,102750.0,0.06598394]
["bitfinex","BTCUSD",1762347215509,0.22488142,102760.0,102750.0,0.06598394]
["bitfinex","BTCUSD",1762347215705,0.22488142,102760.0,102750.0,0.04012736]
["bitfinex","BTCUSD",1762347216122,0.19488142,102760.0,102750.0,0.12779112]
["bitfinex","BTCUSD",1762347216524,0.19588142,102760.0,102750.0,0.13379112]
["bitfinex","BTCUSD",1762347218656,0.19588142,102760.0,102750.0,0.1596477]
["bitfinex","BTCUSD",1762347221645,0.00114516,102760.0,102750.0,0.3542949]
["bitfinex","BTCUSD",1762347221864,0.00114516,102760.0,102750.0,0.33483018]
["bitfinex","BTCUSD",1762347222080,0.19577342,102760.0,102750.0,0.33483018]
["bitfinex","BTCUSD",1762347222693,0.19577342,102760.0,102750.0,0.14018298]
["bitfinex","BTCUSD",1762347222896,0.19577342,102760.0,102750.0,0.1596477]
["bitfinex","BTCUSD",1762347224224,0.19577342,102760.0,102750.0,0.19412315]
["bitfinex","BTCUSD",1762347225035,0.19577342,102760.0,102750.0,0.38877035]
["bitfinex","BTCUSD",1762347225241,0.19577342,102760.0,102750.0,0.36930563]
["bitfinex","BTCUSD",1762347225445,0.19577342,102760.0,102750.0,0.34344905]
["bitfinex","BTCUSD",1762347226012,0.19577342,102760.0,102750.0,0.14880185]
["bitfinex","BTCUSD",1762347226253,0.19577342,102760.0,102750.0,0.16826657]
["bitfinex","BTCUSD",1762347226612,0.19577342,102760.0,102750.0,0.13231598]
["bitfinex","BTCUSD",1762347226843,0.19577342,102760.0,102750.0,0.08695017]
["bitfinex","BTCUSD",1762347227442,0.27459354,102760.0,102750.0,0.08695017]
["bitfinex","BTCUSD",1762347227614,0.26875342,102760.0,102750.0,0.08695017]
["bitfinex","BTCUSD",1762347227985,0.26875342,102760.0,102750.0,0.02666264]
["bitfinex","BTCUSD",1762347228358,2.59175342,102760.0,102750.0,0.02666264]
["bitfinex","BTCUSD",1762347229586,2.59175342,102760.0,102750.0,0.02366264]
["bitfinex","BTCUSD",1762347229989,2.59275342,102760.0,102750.0,0.02366264]
["bitfinex","BTCUSD",1762347230227,2.59175342,102760.0,102750.0,0.02066264]
["bitfinex","BTCUSD",1762347230601,2.59275342,102760.0,102750.0,0.02066264]
["bitfinex","BTCUSD",1762347231539,2.59175342,102760.0,102750.0,0.02066264]
["bitfinex","BTCUSD",1762347231685,2.59175342,102760.0,102750.0,0.02266264]
["bitfinex","BTCUSD",1762347232545,2.59075342,102760.0,102750.0,0.02266264]
["bitfinex","BTCUSD",1762347232956,2.59075342,102760.0,102750.0,0.02366264]
["bitfinex","BTCUSD",1762347233355,2.59075342,102760.0,102750.0,0.04947472]
["bitfinex","BTCUSD",1762347236181,2.59075342,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762347236387,2.59075342,102760.0,102730.0,0.05171317]
["bitfinex","BTCUSD",1762347236388,0.19466614,102740.0,102730.0,0.05171317]
["bitfinex","BTCUSD",1762347236638,0.19468509,102730.0,102720.0,0.05171317]
["bitfinex","BTCUSD",1762347236808,0.25118509,102730.0,102720.0,0.05171317]
["bitfinex","BTCUSD",1762347237236,0.19470404,102720.0,102710.0,0.05171317]
["bitfinex","BTCUSD",1762347237606,0.21695404,102720.0,102710.0,0.05171317]
["bitfinex","BTCUSD",1762347238119,0.19470404,102720.0,102710.0,0.05171317]
["bitfinex","BTCUSD",1762347239538,0.21695404,102720.0,102710.0,0.05171317]
["bitfinex","BTCUSD",1762347239927,0.25120404,102720.0,102710.0,0.05571317]
["bitfinex","BTCUSD",1762347240361,0.25220404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347240567,0.21795404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347241198,0.25220404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347241898,0.21795404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347242106,0.001,102720.0,102710.0,0.2231953]
["bitfinex","BTCUSD",1762347242282,0.001,102720.0,102710.0,0.25543617]
["bitfinex","BTCUSD",1762347242863,0.19570404,102720.0,102710.0,0.25543617]
["bitfinex","BTCUSD",1762347243063,0.001,102720.0,102710.0,0.25543617]
["bitfinex","BTCUSD",1762347244263,0.19570404,102720.0,102710.0,0.25543617]
["bitfinex","BTCUSD",1762347244515,0.19570404,102720.0,102710.0,0.06071317]
["bitfinex","BTCUSD",1762347244717,0.25910416,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347244974,0.25326404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347245406,0.57626404,102720.0,102710.0,0.009]
["bitfinex","BTCUSD",1762347246429,0.57626404,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762347246831,0.57726404,102720.0,102710.0,0.005]
["bitfinex","BTCUSD",1762347247230,0.57726404,102720.0,102680.0,0.08766376]
["bitfinex","BTCUSD",1762347247231,0.19476093,102690.0,102680.0,0.08766376]
["bitfinex","BTCUSD",1762347247395,0.19476093,102690.0,102680.0,0.08780895]
["bitfinex","BTCUSD",1762347248534,0.19476093,102690.0,102680.0,0.10850578]
["bitfinex","BTCUSD",1762347249680,0.19476093,102690.0,102680.0,0.31858858]
["bitfinex","BTCUSD",1762347249932,0.19476093,102690.0,102680.0,0.10850578]
["bitfinex","BTCUSD",1762347250164,0.21707105,102690.0,102680.0,0.02484202]
["bitfinex","BTCUSD",1762347250432,0.21123093,102690.0,102680.0,0.02484202]
["bitfinex","BTCUSD",1762347250943,0.19476093,102690.0,102680.0,0.21962191]
["bitfinex","BTCUSD",1762347251527,0.19476093,102690.0,102680.0,0.02484202]
["bitfinex","BTCUSD",1762347251842,0.19476093,102690.0,102680.0,0.21962191]
["bitfinex","BTCUSD",1762347252220,0.19476093,102690.0,102680.0,0.02484202]
["bitfinex","BTCUSD",1762347252944,0.19576093,102690.0,102680.0,0.02784202]
["bitfinex","BTCUSD",1762347255005,0.23460093,102690.0,102680.0,0.02784202]
["bitfinex","BTCUSD",1762347255204,0.26979093,102690.0,102680.0,0.02784202]
["bitfinex","BTCUSD",1762347255545,0.26979093,102690.0,102680.0,0.00714519]
["bitfinex","BTCUSD",1762347256317,0.26879093,102690.0,102680.0,0.00414519]
["bitfinex","BTCUSD",1762347256949,0.26979093,102690.0,102680.0,0.00414519]
["bitfinex","BTCUSD",1762347257104,0.26979093,102690.0,102680.0,0.00014519]
["bitfinex","BTCUSD",1762347257523,0.26979093,102690.0,102680.0,0.00114519]
["bitfinex","BTCUSD",1762347259356,0.59279093,102690.0,102680.0,0.00114519]
["bitfinex","BTCUSD",1762347261454,2.59279093,102690.0,102680.0,0.00114519]
["bitfinex","BTCUSD",1762347262787,2.62897321,102690.0,102680.0,0.00114519]
["bitfinex","BTCUSD",1762347263207,0.26982115,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347263476,2.26982115,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347263595,2.26882887,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347264803,2.26982887,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347265452,2.27182887,102670.0,102660.0,0.00114485]
["bitfinex","BTCUSD",1762347268041,0.27182887,102670.0,102660.0,0.00114485]
["bitfinex","BTCUSD",1762347269249,0.27182887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347269689,0.23663887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347270959,0.27182887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347271289,0.23663887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347271569,0.27182887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347272155,0.19779887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347272333,0.22016887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347272534,0.27182887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347273719,0.23663887,102670.0,102660.0,0.02184149]
["bitfinex","BTCUSD",1762347274336,0.23663887,102670.0,102660.0,0.02186459]
["bitfinex","BTCUSD",1762347274563,0.19779887,102670.0,102660.0,0.23616421]
["bitfinex","BTCUSD",1762347274756,0.19779887,102670.0,102660.0,0.25118417]
["bitfinex","BTCUSD",1762347275372,0.19779887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347275575,0.19779887,102670.0,102660.0,0.07584811]
["bitfinex","BTCUSD",1762347275762,0.21137887,102670.0,102660.0,0.07484811]
["bitfinex","BTCUSD",1762347275976,0.21137887,102670.0,102660.0,0.04034637]
["bitfinex","BTCUSD",1762347276197,0.21137887,102670.0,102660.0,0.07684811]
["bitfinex","BTCUSD",1762347276409,0.21137887,102670.0,102660.0,0.07884811]
["bitfinex","BTCUSD",1762347277255,0.23369887,102670.0,102660.0,0.04434637]
["bitfinex","BTCUSD",1762347277490,0.26449887,102670.0,102660.0,0.02486459]
["bitfinex","BTCUSD",1762347279525,0.21137887,102670.0,102660.0,0.02486459]
["bitfinex","BTCUSD",1762347279849,0.21137887,102670.0,102660.0,0.05936633]
["bitfinex","BTCUSD",1762347280252,0.23369887,102670.0,102660.0,0.02486459]
["bitfinex","BTCUSD",1762347280449,0.26449887,102670.0,102660.0,0.02486459]
["bitfinex","BTCUSD",1762347285033,0.26449887,102670.0,102660.0,0.05936633]
["bitfinex","BTCUSD",1762347285243,0.26449887,102670.0,102660.0,0.02486459]
["bitfinex","BTCUSD",1762347285442,0.26449887,102670.0,102660.0,0.05936633]
["bitfinex","BTCUSD",1762347285821,0.23269887,102670.0,102660.0,0.05536633]
["bitfinex","BTCUSD",1762347286001,0.21037887,102670.0,102660.0,0.05536633]
["bitfinex","BTCUSD",1762347286208,0.23269887,102670.0,102660.0,0.05536633]
["bitfinex","BTCUSD",1762347286408,0.26349887,102670.0,102660.0,0.05536633]
["bitfinex","BTCUSD",1762347287354,0.26449887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347288841,0.21137887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347289367,0.23369887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347289758,0.26449887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347290411,0.26449887,102670.0,102660.0,0.02186459]
["bitfinex","BTCUSD",1762347290733,0.23369887,102670.0,102660.0,0.02186459]
["bitfinex","BTCUSD",1762347291164,0.26449887,102670.0,102660.0,0.02186459]
["bitfinex","BTCUSD",1762347292333,0.21137887,102670.0,102660.0,0.02186459]
["bitfinex","BTCUSD",1762347292930,0.21137887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347293231,0.23369887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347293775,0.19579887,102670.0,102660.0,0.05636633]
["bitfinex","BTCUSD",1762347294013,0.19579887,102670.0,102660.0,0.07233773]
["bitfinex","BTCUSD",1762347294215,0.19579887,102670.0,102660.0,0.26715557]
["bitfinex","BTCUSD",1762347294491,0.19579887,102670.0,102660.0,0.07357776]
["bitfinex","BTCUSD",1762347294726,0.19579887,102670.0,102660.0,0.09305954]
["bitfinex","BTCUSD",1762347295545,0.19579887,102670.0,102660.0,0.09505954]
["bitfinex","BTCUSD",1762347295699,0.19479887,102670.0,102660.0,0.09405954]
["bitfinex","BTCUSD",1762347295893,0.19479887,102670.0,102660.0,0.09705954]
["bitfinex","BTCUSD",1762347296101,0.19579887,102670.0,102660.0,0.09705954]
["bitfinex","BTCUSD",1762347296704,0.21811887,102670.0,102660.0,0.09705954]
["bitfinex","BTCUSD",1762347297447,0.23369887,102670.0,102660.0,0.07757776]
["bitfinex","BTCUSD",1762347297647,0.23369887,102670.0,102660.0,0.11231195]
["bitfinex","BTCUSD",1762347297854,0.26449887,102670.0,102660.0,0.11231195]
["bitfinex","BTCUSD",1762347298036,0.23369887,102670.0,102660.0,0.11231195]
["bitfinex","BTCUSD",1762347298599,0.23369887,102670.0,102660.0,0.08666129]
["bitfinex","BTCUSD",1762347299213,0.19579887,102670.0,102660.0,0.08666129]
["bitfinex","BTCUSD",1762347299421,0.19579887,102670.0,102660.0,0.32263349]
["bitfinex","BTCUSD",1762347299623,0.19579887,102670.0,102660.0,0.2723956]
["bitfinex","BTCUSD",1762347301176,0.19579887,102670.0,102660.0,0.07757776]
["bitfinex","BTCUSD",1762347301383,0.19579887,102670.0,102660.0,0.09705954]
["bitfinex","BTCUSD",1762347301688,0.19579887,102670.0,102660.0,0.13180198]
["bitfinex","BTCUSD",1762347302292,0.21137887,102670.0,102660.0,0.13180198]
["bitfinex","BTCUSD",1762347304321,0.19579887,102670.0,102660.0,0.32661982]
["bitfinex","BTCUSD",1762347304472,0.19579887,102670.0,102660.0,0.25542487]
["bitfinex","BTCUSD",1762347304688,0.001,102670.0,102660.0,0.25542487]
["bitfinex","BTCUSD",1762347304892,0.001,102670.0,102660.0,0.63013804]
["bitfinex","BTCUSD",1762347305091,0.001,102670.0,102660.0,0.54368243]
["bitfinex","BTCUSD",1762347305291,0.001,102670.0,102660.0,0.61284846]
["bitfinex","BTCUSD",1762347306221,0.20449996,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762347306419,0.20449996,102690.0,102680.0,0.29026018]
["bitfinex","BTCUSD",1762347306622,0.20449996,102690.0,102680.0,0.08142586]
["bitfinex","BTCUSD",1762347307363,0.22031996,102690.0,102680.0,0.08142586]
["bitfinex","BTCUSD",1762347307496,0.22031996,102690.0,102680.0,0.04673665]
["bitfinex","BTCUSD",1762347308255,0.20449996,102690.0,102680.0,0.04673665]
["bitfinex","BTCUSD",1762347308474,0.20449996,102690.0,102680.0,0.04773665]
["bitfinex","BTCUSD",1762347309899,0.20549996,102690.0,102680.0,0.04973665]
["bitfinex","BTCUSD",1762347311413,0.24235996,102690.0,102680.0,0.02371974]
["bitfinex","BTCUSD",1762347311624,0.27409996,102690.0,102680.0,0.02371974]
["bitfinex","BTCUSD",1762347311796,0.27409996,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762347312209,0.59709996,102690.0,102680.0,0.003]
["bitfinex","BTCUSD",1762347312799,2.59709996,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762347313082,2.59609996,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762347313412,2.59709996,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762347313933,2.59709996,102690.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347313934,0.19479887,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347314103,0.23749899,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347314306,0.26339887,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347314515,0.23165887,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347315149,0.23265887,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347315353,0.26439887,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347317000,0.26539887,102670.0,102660.0,0.02093116]
["bitfinex","BTCUSD",1762347320308,0.58839887,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347321778,0.62458115,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347322140,0.65099806,102670.0,102660.0,0.00014485]
["bitfinex","BTCUSD",1762347322965,2.65099806,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347324091,2.64899806,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347324267,2.65599806,102670.0,102660.0,0.00200001]
["bitfinex","BTCUSD",1762347324590,2.66199806,102670.0,102660.0,0.00200001]
["bitfinex","BTCUSD",1762347325580,2.65599806,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347326089,2.66099806,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347326667,2.65399806,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347327048,2.65899806,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347328577,2.90809806,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347330186,2.87191578,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347331104,2.84549887,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347331985,2.8494037,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347332690,0.8494037,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347332895,0.84549887,102670.0,102660.0,0.00100001]
["bitfinex","BTCUSD",1762347333762,0.84049887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347334100,0.84149887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347335057,0.83649887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347335467,0.83749887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347337117,0.51449887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347337318,0.51341887,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1762347337657,0.51341887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347338659,0.48275887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347339509,0.51341887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347340287,0.26431887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347342292,0.23220887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347342511,0.26057887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347344862,0.23220887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347346244,0.21261887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347346821,0.21261887,102670.0,102660.0,0.24151799]
["bitfinex","BTCUSD",1762347347944,0.21261887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347348173,0.21261887,102670.0,102660.0,0.06618193]
["bitfinex","BTCUSD",1762347349164,0.19679887,102670.0,102660.0,0.26099977]
["bitfinex","BTCUSD",1762347349366,0.19679887,102670.0,102660.0,0.24151799]
["bitfinex","BTCUSD",1762347349572,0.19679887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347350397,0.21078887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347350967,0.21078887,102670.0,102660.0,0.06618193]
["bitfinex","BTCUSD",1762347353900,0.21078887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347354184,0.21078887,102670.0,102660.0,0.06083109]
["bitfinex","BTCUSD",1762347354896,0.23037887,102670.0,102660.0,0.06083109]
["bitfinex","BTCUSD",1762347355121,0.25874887,102670.0,102660.0,0.02076043]
["bitfinex","BTCUSD",1762347355323,0.21078887,102670.0,102660.0,0.06618193]
["bitfinex","BTCUSD",1762347355534,0.21078887,102670.0,102660.0,0.04670015]
["bitfinex","BTCUSD",1762347356507,0.21078887,102670.0,102660.0,0.05887532]
["bitfinex","BTCUSD",1762347356661,0.19679887,102670.0,102660.0,0.09356453]
["bitfinex","BTCUSD",1762347356861,0.002,102670.0,102660.0,0.61868898]
["bitfinex","BTCUSD",1762347357181,0.002,102670.0,102660.0,0.59061209]
["bitfinex","BTCUSD",1762347357381,0.002,102670.0,102660.0,0.53857827]
["bitfinex","BTCUSD",1762347357937,0.19478012,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762347358137,0.19478012,102680.0,102670.0,0.40933688]
["bitfinex","BTCUSD",1762347358345,0.19478012,102680.0,102670.0,0.389857]
["bitfinex","BTCUSD",1762347358727,0.19477989,102680.0,102670.0,0.389857]
["bitfinex","BTCUSD",1762347359530,0.19477989,102680.0,102670.0,0.19505813]
["bitfinex","BTCUSD",1762347359732,0.19477989,102680.0,102670.0,0.15751066]
["bitfinex","BTCUSD",1762347359939,0.19477989,102680.0,102670.0,0.14307769]
["bitfinex","BTCUSD",1762347360301,0.19477989,102680.0,102670.0,0.05541393]
["bitfinex","BTCUSD",1762347360538,0.19577989,102680.0,102670.0,0.05741393]
["bitfinex","BTCUSD",1762347361553,0.19577989,102680.0,102670.0,0.08338619]
["bitfinex","BTCUSD",1762347361757,0.22935989,102680.0,102670.0,0.08338619]
["bitfinex","BTCUSD",1762347362658,0.25772989,102680.0,102670.0,0.04873268]
["bitfinex","BTCUSD",1762347365881,0.20976989,102680.0,102670.0,0.04873268]
["bitfinex","BTCUSD",1762347366068,0.001,102680.0,102670.0,0.36584882]
["bitfinex","BTCUSD",1762347366304,0.19577989,102680.0,102670.0,0.36584882]
["bitfinex","BTCUSD",1762347366909,0.19577989,102680.0,102670.0,0.33987656]
["bitfinex","BTCUSD",1762347367126,0.001,102680.0,102670.0,0.33987656]
["bitfinex","BTCUSD",1762347367334,0.001,102680.0,102670.0,0.391857]
["bitfinex","BTCUSD",1762347367543,0.19577989,102680.0,102670.0,0.391857]
["bitfinex","BTCUSD",1762347367713,0.001,102680.0,102670.0,0.391857]
["bitfinex","BTCUSD",1762347368269,0.19577989,102680.0,102670.0,0.19705813]
["bitfinex","BTCUSD",1762347368516,0.19577989,102680.0,102670.0,0.391857]
["bitfinex","BTCUSD",1762347370593,0.001,102680.0,102670.0,0.391857]
["bitfinex","BTCUSD",1762347374772,0.001,102680.0,102670.0,0.35720349]
["bitfinex","BTCUSD",1762347375155,0.19577989,102680.0,102670.0,0.35720349]
["bitfinex","BTCUSD",1762347375357,0.001,102680.0,102670.0,0.35720349]
["bitfinex","BTCUSD",1762347376514,0.001,102680.0,102670.0,0.68020349]
["bitfinex","BTCUSD",1762347376716,0.24629264,102710.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762347376941,0.20879404,102720.0,102700.0,0.3278404]
["bitfinex","BTCUSD",1762347377144,0.194723,102710.0,102700.0,0.14303817]
["bitfinex","BTCUSD",1762347377342,0.194723,102710.0,102700.0,0.36373183]
["bitfinex","BTCUSD",1762347377715,0.194723,102710.0,102700.0,0.19495916]
["bitfinex","BTCUSD",1762347377916,0.199723,102710.0,102700.0,0.19495916]
["bitfinex","BTCUSD",1762347378161,0.19986811,102710.0,102700.0,0.38970112]
["bitfinex","BTCUSD",1762347378467,0.20486811,102710.0,102700.0,0.19495916]
["bitfinex","BTCUSD",1762347378967,0.19986811,102710.0,102700.0,0.19495916]
["bitfinex","BTCUSD",1762347379270,0.19986811,102710.0,102700.0,0.21643335]
["bitfinex","BTCUSD",1762347379527,0.19986811,102710.0,102700.0,0.19695916]
["bitfinex","BTCUSD",1762347379734,0.19486811,102710.0,102700.0,0.19695916]
["bitfinex","BTCUSD",1762347380279,0.19486811,102710.0,102700.0,0.39170112]
["bitfinex","BTCUSD",1762347380687,0.19586811,102710.0,102700.0,0.20095916]
["bitfinex","BTCUSD",1762347381432,0.19586811,102710.0,102700.0,0.1132954]
["bitfinex","BTCUSD",1762347381594,0.19586811,102710.0,102700.0,0.13276959]
["bitfinex","BTCUSD",1762347384744,0.19586811,102710.0,102700.0,0.32748588]
["bitfinex","BTCUSD",1762347384990,0.19586811,102710.0,102700.0,0.11326973]
["bitfinex","BTCUSD",1762347385166,0.19586811,102710.0,102700.0,0.13274392]
["bitfinex","BTCUSD",1762347385394,0.19586811,102710.0,102700.0,0.32748588]
["bitfinex","BTCUSD",1762347385554,0.00114511,102710.0,102700.0,0.2733977]
["bitfinex","BTCUSD",1762347385951,0.19586811,102710.0,102700.0,0.2733977]
["bitfinex","BTCUSD",1762347386614,0.00114511,102710.0,102700.0,0.2733977]
["bitfinex","BTCUSD",1762347387237,0.00114511,102710.0,102700.0,0.72464825]
["bitfinex","BTCUSD",1762347387437,0.19468554,102730.0,102710.0,0.51770591]
["bitfinex","BTCUSD",1762347387639,0.19473392,102730.0,102720.0,0.07127182]
["bitfinex","BTCUSD",1762347387838,0.19473392,102730.0,102720.0,0.09200657]
["bitfinex","BTCUSD",1762347388292,4.838e-05,102730.0,102720.0,0.28671061]
["bitfinex","BTCUSD",1762347388494,4.838e-05,102730.0,102720.0,0.26724021]
["bitfinex","BTCUSD",1762347389254,4.838e-05,102730.0,102720.0,0.35490397]
["bitfinex","BTCUSD",1762347390136,4.838e-05,102730.0,102720.0,0.35690397]
["bitfinex","BTCUSD",1762347390325,0.19473347,102730.0,102720.0,0.35690397]
["bitfinex","BTCUSD",1762347390998,0.19473347,102730.0,102720.0,0.35790397]
["bitfinex","BTCUSD",1762347392351,0.19473347,102730.0,102720.0,0.16319993]
["bitfinex","BTCUSD",1762347392547,0.19473347,102730.0,102720.0,0.35790397]
["bitfinex","BTCUSD",1762347392896,4.838e-05,102730.0,102720.0,0.35790397]
["bitfinex","BTCUSD",1762347393306,0.19473347,102730.0,102720.0,0.35790397]
["bitfinex","BTCUSD",1762347393920,0.19473347,102730.0,102720.0,0.07553617]
["bitfinex","BTCUSD",1762347394323,0.22638347,102730.0,102720.0,0.11002501]
["bitfinex","BTCUSD",1762347394842,0.25364347,102730.0,102720.0,0.11002501]
["bitfinex","BTCUSD",1762347395620,0.25364347,102730.0,102720.0,0.08410489]
["bitfinex","BTCUSD",1762347395830,0.25364347,102730.0,102720.0,0.04961605]
["bitfinex","BTCUSD",1762347396460,0.25364347,102730.0,102720.0,0.04661605]
["bitfinex","BTCUSD",1762347400060,4.838e-05,102730.0,102720.0,0.24132009]
["bitfinex","BTCUSD",1762347400368,0.19473347,102730.0,102720.0,0.10702501]
["bitfinex","BTCUSD",1762347400575,0.22638347,102730.0,102720.0,0.10702501]
["bitfinex","BTCUSD",1762347401497,0.20857347,102730.0,102720.0,0.30172905]
["bitfinex","BTCUSD",1762347401698,4.838e-05,102730.0,102720.0,0.30172905]
["bitfinex","BTCUSD",1762347401904,4.838e-05,102730.0,102720.0,0.26724021]
["bitfinex","BTCUSD",1762347402143,0.19473347,102730.0,102720.0,0.26724021]
["bitfinex","BTCUSD",1762347402323,0.19473347,102730.0,102720.0,0.26824021]
["bitfinex","BTCUSD",1762347402853,0.19430326,102730.0,102720.0,0.26824021]
["bitfinex","BTCUSD",1762347403152,0.23586858,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762347403356,0.19476858,102740.0,102730.0,0.26942695]
["bitfinex","BTCUSD",1762347403559,0.19476858,102740.0,102730.0,0.24995845]
["bitfinex","BTCUSD",1762347403764,0.19476858,102740.0,102730.0,0.05527336]
["bitfinex","BTCUSD",1762347404480,0.22641858,102740.0,102730.0,0.30175987]
["bitfinex","BTCUSD",1762347404699,0.20860858,102740.0,102730.0,0.30175987]
["bitfinex","BTCUSD",1762347404994,0.20432644,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762347405193,0.20432644,102750.0,102740.0,0.27587189]
["bitfinex","BTCUSD",1762347405403,0.20432644,102750.0,102740.0,0.30175717]
["bitfinex","BTCUSD",1762347405558,0.1946472,102750.0,102740.0,0.30175717]
["bitfinex","BTCUSD",1762347405811,0.26507994,102770.0,102740.0,0.26719882]
["bitfinex","BTCUSD",1762347406001,0.21870266,102770.0,102760.0,0.02591319]
["bitfinex","BTCUSD",1762347406163,0.23651266,102770.0,102760.0,0.04664445]
["bitfinex","BTCUSD",1762347406778,0.23651266,102770.0,102760.0,0.08119537]
["bitfinex","BTCUSD",1762347407042,0.21870266,102770.0,102760.0,0.074745]
["bitfinex","BTCUSD",1762347407210,0.22070266,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347407412,0.23851266,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347407614,0.26577266,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347407793,0.23851266,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347408280,0.24051266,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347408505,0.24051266,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347409853,0.24051266,102770.0,102760.0,0.06902568]
["bitfinex","BTCUSD",1762347410075,0.26777266,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347410251,0.24051266,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347410862,0.24051266,102770.0,102760.0,0.24991044]
["bitfinex","BTCUSD",1762347411062,0.0041414,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347411264,0.19875072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347411486,0.21259072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347412862,0.21259072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347413030,0.23040072,102770.0,102760.0,0.12654642]
["bitfinex","BTCUSD",1762347413460,0.25566072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347413660,0.25366072,102770.0,102760.0,0.05528218]
["bitfinex","BTCUSD",1762347413869,0.25566072,102770.0,102760.0,0.08113669]
["bitfinex","BTCUSD",1762347414087,0.25566072,102770.0,102760.0,0.08213669]
["bitfinex","BTCUSD",1762347414509,0.25366072,102770.0,102760.0,0.08213669]
["bitfinex","BTCUSD",1762347414676,0.25366072,102770.0,102760.0,0.27676495]
["bitfinex","BTCUSD",1762347414883,0.25366072,102770.0,102760.0,0.27876495]
["bitfinex","BTCUSD",1762347415081,0.25366072,102770.0,102760.0,0.27776495]
["bitfinex","BTCUSD",1762347415287,0.25366072,102770.0,102760.0,0.08113669]
["bitfinex","BTCUSD",1762347415538,0.22940072,102770.0,102760.0,0.27576495]
["bitfinex","BTCUSD",1762347415725,0.22940072,102770.0,102760.0,0.08113669]
["bitfinex","BTCUSD",1762347415927,0.19775072,102770.0,102760.0,0.10059951]
["bitfinex","BTCUSD",1762347416130,0.19775072,102770.0,102760.0,0.12654642]
["bitfinex","BTCUSD",1762347416344,0.19775072,102770.0,102760.0,0.32117468]
["bitfinex","BTCUSD",1762347416546,0.21159072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347417127,0.21359072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347417555,0.21159072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347418140,0.20859072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347418553,0.22640072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347418759,0.25366072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347419166,0.25466072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347420749,0.25466072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347421275,0.22740072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347421481,0.22740072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347421898,0.25466072,102770.0,102760.0,0.1070836]
["bitfinex","BTCUSD",1762347422103,0.25466072,102770.0,102760.0,0.08114735]
["bitfinex","BTCUSD",1762347423246,0.22740072,102770.0,102760.0,0.24991044]
["bitfinex","BTCUSD",1762347423507,0.0149814,102770.0,102760.0,0.24991044]
["bitfinex","BTCUSD",1762347423695,0.20959072,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347423904,0.0011414,102770.0,102760.0,0.30171186]
["bitfinex","BTCUSD",1762347424121,0.0011414,102770.0,102760.0,0.62471186]
["bitfinex","BTCUSD",1762347424320,0.0011414,102770.0,102760.0,1.07759377]
["bitfinex","BTCUSD",1762347424520,0.0002,102780.0,102770.0,0.96885987]
["bitfinex","BTCUSD",1762347424721,0.00068383,102780.0,102770.0,0.63778879]
["bitfinex","BTCUSD",1762347424954,0.00068383,102780.0,102770.0,0.56889051]
["bitfinex","BTCUSD",1762347425129,0.00068383,102780.0,102770.0,0.65655427]
["bitfinex","BTCUSD",1762347426048,0.00968383,102780.0,102770.0,0.65755427]
["bitfinex","BTCUSD",1762347426270,0.00968383,102780.0,102770.0,0.72638871]
["bitfinex","BTCUSD",1762347426471,0.00968383,102780.0,102770.0,0.65755427]
["bitfinex","BTCUSD",1762347426874,0.00968383,102780.0,102770.0,0.72639511]
["bitfinex","BTCUSD",1762347427829,0.00968383,102780.0,102770.0,0.72739511]
["bitfinex","BTCUSD",1762347428051,0.01868383,102780.0,102770.0,0.72739511]
["bitfinex","BTCUSD",1762347428345,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347428589,0.01868383,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347428965,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347429373,0.21327421,102780.0,102770.0,0.50223586]
["bitfinex","BTCUSD",1762347429580,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347429757,0.21327421,102780.0,102770.0,0.50223586]
["bitfinex","BTCUSD",1762347431066,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347431543,0.21327421,102780.0,102770.0,0.50223586]
["bitfinex","BTCUSD",1762347431715,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347431917,0.21327421,102780.0,102770.0,0.50223586]
["bitfinex","BTCUSD",1762347432074,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347432463,0.01868383,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347433475,0.21327421,102780.0,102770.0,0.69684518]
["bitfinex","BTCUSD",1762347433649,0.21327421,102780.0,102770.0,0.69656427]
["bitfinex","BTCUSD",1762347433897,0.01868383,102780.0,102770.0,0.69656427]
["bitfinex","BTCUSD",1762347434497,0.19478927,102790.0,102770.0,0.69656427]
["bitfinex","BTCUSD",1762347434790,0.19478927,102790.0,102780.0,0.26387566]
["bitfinex","BTCUSD",1762347434979,0.19478927,102790.0,102780.0,0.28416248]
["bitfinex","BTCUSD",1762347435745,0.19478927,102790.0,102780.0,0.0895721]
["bitfinex","BTCUSD",1762347435943,0.19478927,102790.0,102780.0,0.10404204]
["bitfinex","BTCUSD",1762347436386,0.20578927,102790.0,102780.0,0.08690731]
["bitfinex","BTCUSD",1762347436646,0.20578927,102790.0,102780.0,0.0362012]
["bitfinex","BTCUSD",1762347436846,0.19465824,102810.0,102800.0,0.323]
["bitfinex","BTCUSD",1762347437019,0.1948033,102810.0,102800.0,0.34373126]
["bitfinex","BTCUSD",1762347437205,0.1948033,102810.0,102800.0,0.53828378]
["bitfinex","BTCUSD",1762347437431,0.00014506,102810.0,102800.0,0.53828378]
["bitfinex","BTCUSD",1762347437633,0.00014506,102810.0,102800.0,1.05776078]
["bitfinex","BTCUSD",1762347438170,0.00014506,102810.0,102800.0,0.607172]
["bitfinex","BTCUSD",1762347438793,0.00014506,102810.0,102800.0,0.612172]
["bitfinex","BTCUSD",1762347438938,0.00014506,102810.0,102800.0,0.54328378]
["bitfinex","BTCUSD",1762347439141,0.00014506,102810.0,102800.0,0.99387256]
["bitfinex","BTCUSD",1762347439378,0.0227472,102820.0,102800.0,1.07399024]
["bitfinex","BTCUSD",1762347439585,0.21726259,102820.0,102810.0,0.08342576]
["bitfinex","BTCUSD",1762347439758,0.21726259,102820.0,102810.0,0.17717687]
["bitfinex","BTCUSD",1762347440666,0.21726259,102820.0,102810.0,0.19217981]
["bitfinex","BTCUSD",1762347441042,0.23462259,102820.0,102810.0,0.07230932]
["bitfinex","BTCUSD",1762347441264,0.26034259,102820.0,102810.0,0.10669373]
["bitfinex","BTCUSD",1762347441662,0.26034259,102820.0,102810.0,0.05511567]
["bitfinex","BTCUSD",1762347442043,0.26034259,102820.0,102810.0,0.08090566]
["bitfinex","BTCUSD",1762347442255,0.19455252,102800.0,102790.0,0.05157806]
["bitfinex","BTCUSD",1762347442456,0.23002264,102800.0,102790.0,0.00014506]
["bitfinex","BTCUSD",1762347442656,0.24990252,102800.0,102790.0,0.00014506]
["bitfinex","BTCUSD",1762347443056,0.27914919,102800.0,102790.0,0.00014506]
["bitfinex","BTCUSD",1762347443754,0.27914919,102800.0,102790.0,0.00714506]
["bitfinex","BTCUSD",1762347443931,2.60214919,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762347444722,2.60214919,102800.0,102790.0,0.00500001]
["bitfinex","BTCUSD",1762347445259,2.60214919,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762347445849,2.57290252,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762347446427,2.57290252,102800.0,102790.0,0.00200001]
["bitfinex","BTCUSD",1762347446631,0.19460932,102770.0,102760.0,0.26566914]
["bitfinex","BTCUSD",1762347446862,0.19460932,102770.0,102760.0,0.05206189]
["bitfinex","BTCUSD",1762347449512,0.20560932,102770.0,102760.0,0.05306189]
["bitfinex","BTCUSD",1762347450982,0.20682252,102800.0,102780.0,0.19458997]
["bitfinex","BTCUSD",1762347451215,0.20682252,102800.0,102790.0,0.1071209]
["bitfinex","BTCUSD",1762347451216,0.19455252,102800.0,102790.0,0.1071209]
["bitfinex","BTCUSD",1762347451570,0.1945336,102810.0,102790.0,0.35327041]
["bitfinex","BTCUSD",1762347451768,0.19455252,102800.0,102790.0,0.48169896]
["bitfinex","BTCUSD",1762347451992,0.1945336,102810.0,102790.0,0.65681327]
["bitfinex","BTCUSD",1762347452201,0.19455252,102800.0,102790.0,0.65681327]
["bitfinex","BTCUSD",1762347453183,0.1945336,102810.0,102790.0,0.65681327]
["bitfinex","BTCUSD",1762347453402,0.1945336,102810.0,102800.0,0.24613058]
["bitfinex","BTCUSD",1762347453826,0.1945336,102810.0,102800.0,0.05157806]
["bitfinex","BTCUSD",1762347454254,0.1945336,102810.0,102800.0,0.09170551]
["bitfinex","BTCUSD",1762347454612,0.19467858,102810.0,102800.0,0.09670551]
["bitfinex","BTCUSD",1762347454881,0.19467858,102810.0,102800.0,0.10070551]
["bitfinex","BTCUSD",1762347455015,0.19467858,102810.0,102800.0,0.08125026]
["bitfinex","BTCUSD",1762347455242,0.19467858,102810.0,102800.0,0.0296722]
["bitfinex","BTCUSD",1762347456065,0.23540858,102810.0,102800.0,0.0296722]
["bitfinex","BTCUSD",1762347457007,0.23540858,102810.0,102800.0,0.0256722]
["bitfinex","BTCUSD",1762347457946,0.23540858,102810.0,102800.0,0.0306722]
["bitfinex","BTCUSD",1762347458141,2.23540858,102810.0,102800.0,0.01]
["bitfinex","BTCUSD",1762347458828,0.19467858,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1762347459001,0.19467858,102810.0,102800.0,0.02568301]
["bitfinex","BTCUSD",1762347460001,0.19467858,102810.0,102800.0,0.21523553]
["bitfinex","BTCUSD",1762347460181,0.00014498,102810.0,102800.0,0.21823553]
["bitfinex","BTCUSD",1762347460583,0.00014498,102810.0,102800.0,0.21523553]
["bitfinex","BTCUSD",1762347460789,0.00014498,102810.0,102800.0,0.21723553]
["bitfinex","BTCUSD",1762347461013,0.00014498,102810.0,102800.0,0.22223553]
["bitfinex","BTCUSD",1762347461432,0.00014498,102810.0,102800.0,0.22023553]
["bitfinex","BTCUSD",1762347461642,0.00014498,102810.0,102800.0,0.22323553]
["bitfinex","BTCUSD",1762347461838,0.00014498,102810.0,102800.0,0.21823553]
["bitfinex","BTCUSD",1762347462193,0.00014498,102810.0,102800.0,0.21523553]
["bitfinex","BTCUSD",1762347462393,0.00014498,102810.0,102800.0,0.22023553]
["bitfinex","BTCUSD",1762347462619,0.19467858,102810.0,102800.0,0.22023553]
["bitfinex","BTCUSD",1762347462889,0.20716858,102810.0,102800.0,0.02568301]
["bitfinex","BTCUSD",1762347463748,0.20716858,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347464171,0.19467858,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347464486,0.19832478,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347465662,0.00379118,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347468324,0.19832478,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347468680,0.19832478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347468885,0.19832478,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347469496,0.19832478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347469696,0.19832478,102810.0,102800.0,0.04414092]
["bitfinex","BTCUSD",1762347469892,0.19832478,102810.0,102800.0,0.23869344]
["bitfinex","BTCUSD",1762347470141,0.19832478,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347470911,0.19832478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347471090,0.19832478,102810.0,102800.0,0.04666167]
["bitfinex","BTCUSD",1762347471712,0.19832478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347471910,0.22700478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347472138,0.21081478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347476055,0.22700478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347476259,0.25154478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347476494,0.22700478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347477185,0.19832478,102810.0,102800.0,0.28115326]
["bitfinex","BTCUSD",1762347477385,0.19832478,102810.0,102800.0,0.22723553]
["bitfinex","BTCUSD",1762347477810,0.19832478,102810.0,102800.0,0.26169801]
["bitfinex","BTCUSD",1762347479711,0.19832478,102810.0,102800.0,0.06714549]
["bitfinex","BTCUSD",1762347479910,0.19832478,102810.0,102800.0,0.28115326]
["bitfinex","BTCUSD",1762347480171,0.19832478,102810.0,102800.0,0.11872355]
["bitfinex","BTCUSD",1762347480388,0.19832478,102810.0,102800.0,0.1381788]
["bitfinex","BTCUSD",1762347480727,0.19832478,102810.0,102800.0,0.33273132]
["bitfinex","BTCUSD",1762347480966,0.19832478,102810.0,102800.0,0.31327607]
["bitfinex","BTCUSD",1762347481227,0.19832478,102810.0,102800.0,0.27881359]
["bitfinex","BTCUSD",1762347481728,0.19832478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347481928,0.19832478,102810.0,102800.0,0.10371632]
["bitfinex","BTCUSD",1762347482129,0.19832478,102810.0,102800.0,0.33284179]
["bitfinex","BTCUSD",1762347482332,0.19832478,102810.0,102800.0,0.31338654]
["bitfinex","BTCUSD",1762347482748,0.19832478,102810.0,102800.0,0.11883402]
["bitfinex","BTCUSD",1762347483203,0.19832478,102810.0,102800.0,0.13828927]
["bitfinex","BTCUSD",1762347483416,0.19832478,102810.0,102800.0,0.33284179]
["bitfinex","BTCUSD",1762347483577,0.19832478,102810.0,102800.0,0.31338654]
["bitfinex","BTCUSD",1762347486227,0.19832478,102810.0,102800.0,0.27881359]
["bitfinex","BTCUSD",1762347489338,0.19832478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347489591,0.19832478,102810.0,102800.0,0.10371632]
["bitfinex","BTCUSD",1762347490564,0.20989478,102810.0,102800.0,0.10371632]
["bitfinex","BTCUSD",1762347490768,0.19832478,102810.0,102800.0,0.10371632]
["bitfinex","BTCUSD",1762347490971,0.19832478,102810.0,102800.0,0.29826884]
["bitfinex","BTCUSD",1762347491177,0.19832478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347491375,0.19832478,102810.0,102800.0,0.29826884]
["bitfinex","BTCUSD",1762347491570,0.00379118,102810.0,102800.0,0.27881359]
["bitfinex","BTCUSD",1762347491776,0.19832478,102810.0,102800.0,0.27881359]
["bitfinex","BTCUSD",1762347494475,0.20989478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347494681,0.19832478,102810.0,102800.0,0.10371632]
["bitfinex","BTCUSD",1762347495131,0.19832478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347495335,0.22581478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347495551,0.22581478,102810.0,102800.0,0.11887667]
["bitfinex","BTCUSD",1762347495680,0.22581478,102810.0,102800.0,0.08426107]
["bitfinex","BTCUSD",1762347495886,0.22581478,102810.0,102800.0,0.11887728]
["bitfinex","BTCUSD",1762347497372,0.24920478,102810.0,102800.0,0.11887728]
["bitfinex","BTCUSD",1762347498959,0.24920478,102810.0,102800.0,0.06729922]
["bitfinex","BTCUSD",1762347499162,0.24920478,102810.0,102800.0,0.03268301]
["bitfinex","BTCUSD",1762347499566,2.24920478,102810.0,102800.0,0.02768301]
["bitfinex","BTCUSD",1762347499947,2.24920478,102810.0,102800.0,0.02368301]
["bitfinex","BTCUSD",1762347501875,0.19459038,102780.0,102770.0,0.08619427]
["bitfinex","BTCUSD",1762347502017,0.19459038,102780.0,102770.0,0.10695443]
["bitfinex","BTCUSD",1762347502356,0.19459038,102780.0,102770.0,0.38922751]
["bitfinex","BTCUSD",1762347503127,0.19459038,102780.0,102770.0,0.39622751]
["bitfinex","BTCUSD",1762347503982,0.19459038,102780.0,102770.0,0.20161819]
["bitfinex","BTCUSD",1762347504179,0.20616038,102780.0,102770.0,0.20161819]
["bitfinex","BTCUSD",1762347504352,0.20616038,102780.0,102770.0,0.17595955]
["bitfinex","BTCUSD",1762347505244,0.20616038,102780.0,102770.0,0.17995955]
["bitfinex","BTCUSD",1762347505451,0.24547038,102780.0,102770.0,0.09229579]
["bitfinex","BTCUSD",1762347505660,0.24547038,102780.0,102770.0,0.05767958]
["bitfinex","BTCUSD",1762347505865,0.24547038,102780.0,102770.0,0.03176016]
["bitfinex","BTCUSD",1762347506607,0.22208038,102780.0,102770.0,0.03176016]
["bitfinex","BTCUSD",1762347506757,0.22208038,102780.0,102770.0,0.31403324]
["bitfinex","BTCUSD",1762347506957,0.22208038,102780.0,102770.0,0.14534334]
["bitfinex","BTCUSD",1762347507405,0.22499172,102780.0,102770.0,0.14534334]
["bitfinex","BTCUSD",1762347507557,0.24838172,102780.0,102770.0,0.05767958]
["bitfinex","BTCUSD",1762347508281,0.24838172,102780.0,102770.0,0.03176016]
["bitfinex","BTCUSD",1762347512160,0.24838172,102780.0,102770.0,0.22636948]
["bitfinex","BTCUSD",1762347512956,0.24838172,102780.0,102770.0,0.03176016]
["bitfinex","BTCUSD",1762347515708,0.22499172,102780.0,102770.0,0.31403324]
["bitfinex","BTCUSD",1762347515914,0.20907172,102780.0,102770.0,0.31403324]
["bitfinex","BTCUSD",1762347516072,0.00291134,102780.0,102770.0,0.31403324]
["bitfinex","BTCUSD",1762347516304,0.00291134,102780.0,102770.0,1.14788292]
["bitfinex","BTCUSD",1762347516505,0.00291134,102780.0,102770.0,0.67164945]
["bitfinex","BTCUSD",1762347516726,0.00291134,102780.0,102770.0,0.72322751]
["bitfinex","BTCUSD",1762347516945,0.00291134,102780.0,102770.0,1.17354156]
["bitfinex","BTCUSD",1762347517150,0.00291134,102780.0,102770.0,1.13892535]
["bitfinex","BTCUSD",1762347517346,0.00291134,102780.0,102770.0,1.08734729]
["bitfinex","BTCUSD",1762347517564,0.00291134,102780.0,102770.0,1.12352957]
["bitfinex","BTCUSD",1762347518901,0.00291134,102780.0,102770.0,1.15848092]
["bitfinex","BTCUSD",1762347519082,0.00291134,102780.0,102770.0,1.11952957]
["bitfinex","BTCUSD",1762347519277,0.21597526,102810.0,102790.0,0.19455685]
["bitfinex","BTCUSD",1762347519456,0.19455252,102800.0,102790.0,0.29515508]
["bitfinex","BTCUSD",1762347519667,0.21597526,102810.0,102790.0,0.27569794]
["bitfinex","BTCUSD",1762347519872,0.19455252,102800.0,102790.0,0.27569794]
["bitfinex","BTCUSD",1762347520073,0.19455252,102800.0,102790.0,0.2498204]
["bitfinex","BTCUSD",1762347520677,0.19455252,102800.0,102790.0,0.0811386]
["bitfinex","BTCUSD",1762347521081,0.19455252,102800.0,102790.0,0.16880236]
["bitfinex","BTCUSD",1762347521490,0.68455252,102800.0,102790.0,0.36337381]
["bitfinex","BTCUSD",1762347521830,0.71251252,102800.0,102790.0,0.0831386]
["bitfinex","BTCUSD",1762347522032,0.73728252,102800.0,102790.0,0.04863521]
["bitfinex","BTCUSD",1762347522593,0.73728252,102800.0,102790.0,0.02276016]
["bitfinex","BTCUSD",1762347524462,0.73728252,102800.0,102790.0,0.02476016]
["bitfinex","BTCUSD",1762347525193,0.73728252,102800.0,102790.0,0.02276016]
["bitfinex","BTCUSD",1762347525659,0.73728252,102800.0,102790.0,0.02076016]
["bitfinex","BTCUSD",1762347525858,0.73728252,102800.0,102790.0,0.02176016]
["bitfinex","BTCUSD",1762347527372,2.73728252,102800.0,102790.0,0.02176016]
["bitfinex","BTCUSD",1762347527604,2.76653033,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762347528298,0.19459038,102780.0,102770.0,0.026088]
["bitfinex","BTCUSD",1762347528490,0.2169105,102780.0,102770.0,0.04683863]
["bitfinex","BTCUSD",1762347528662,0.22984038,102780.0,102770.0,0.04683863]
["bitfinex","BTCUSD",1762347529689,0.18859038,102780.0,102770.0,0.04683863]
["bitfinex","BTCUSD",1762347529902,0.18859038,102780.0,102770.0,0.16900578]
["bitfinex","BTCUSD",1762347530553,0.18859038,102780.0,102770.0,0.17100578]
["bitfinex","BTCUSD",1762347530911,0.18859038,102780.0,102770.0,0.17300578]
["bitfinex","BTCUSD",1762347531525,0.18859038,102780.0,102770.0,0.3676151]
["bitfinex","BTCUSD",1762347531815,0.19459038,102780.0,102770.0,0.3676151]
["bitfinex","BTCUSD",1762347531950,0.19459038,102780.0,102770.0,0.19888581]
["bitfinex","BTCUSD",1762347533483,0.21107038,102780.0,102770.0,0.19888581]
["bitfinex","BTCUSD",1762347534064,0.21107038,102780.0,102770.0,0.14713073]
["bitfinex","BTCUSD",1762347534310,0.21107038,102780.0,102770.0,0.16659166]
["bitfinex","BTCUSD",1762347534498,0.19459038,102780.0,102770.0,0.16659166]
["bitfinex","BTCUSD",1762347534838,0.23584038,102780.0,102770.0,0.08540247]
["bitfinex","BTCUSD",1762347535106,0.23584038,102780.0,102770.0,0.05089908]
["bitfinex","BTCUSD",1762347537725,0.24732038,102780.0,102770.0,0.05089908]
["bitfinex","BTCUSD",1762347539038,0.24732038,102780.0,102770.0,0.08540247]
["bitfinex","BTCUSD",1762347541268,0.19459038,102780.0,102770.0,0.38055539]
["bitfinex","BTCUSD",1762347541402,0.19459038,102780.0,102770.0,1.40497681]
["bitfinex","BTCUSD",1762347541605,0.19459038,102780.0,102770.0,0.48738242]
["bitfinex","BTCUSD",1762347542362,0.19459038,102780.0,102770.0,0.07671866]
["bitfinex","BTCUSD",1762347542562,0.19459038,102780.0,102770.0,0.11128909]
["bitfinex","BTCUSD",1762347542797,0.22255038,102780.0,102770.0,0.11128909]
["bitfinex","BTCUSD",1762347543632,0.22255038,102780.0,102770.0,0.19895285]
["bitfinex","BTCUSD",1762347543836,0.19459038,102780.0,102770.0,0.4130231]
["bitfinex","BTCUSD",1762347543971,0.19459038,102780.0,102770.0,0.39356217]
["bitfinex","BTCUSD",1762347544173,0.19459038,102780.0,102770.0,0.34180709]
["bitfinex","BTCUSD",1762347544488,0.19459038,102780.0,102770.0,0.14719777]
["bitfinex","BTCUSD",1762347544691,0.19459038,102780.0,102770.0,0.3577988]
["bitfinex","BTCUSD",1762347544898,0.19459038,102780.0,102770.0,0.34180709]
["bitfinex","BTCUSD",1762347545496,0.19459038,102780.0,102770.0,0.39356217]
["bitfinex","BTCUSD",1762347545883,0.19459038,102780.0,102770.0,0.19895285]
["bitfinex","BTCUSD",1762347546901,0.20678038,102780.0,102770.0,0.19895285]
["bitfinex","BTCUSD",1762347547307,0.19459038,102780.0,102770.0,0.14719777]
["bitfinex","BTCUSD",1762347548550,0.19459038,102780.0,102770.0,0.21841378]
["bitfinex","BTCUSD",1762347548708,0.19459038,102780.0,102770.0,0.19895285]
["bitfinex","BTCUSD",1762347550243,0.19459038,102780.0,102770.0,0.39356217]
["bitfinex","BTCUSD",1762347550409,0.23048874,102790.0,102770.0,0.39356217]
["bitfinex","BTCUSD",1762347550619,0.20606874,102790.0,102780.0,0.02594942]
["bitfinex","BTCUSD",1762347550758,0.20606874,102790.0,102780.0,0.04670005]
["bitfinex","BTCUSD",1762347550959,0.22239874,102790.0,102780.0,0.04670005]
["bitfinex","BTCUSD",1762347551186,0.22239874,102790.0,102780.0,0.08127048]
["bitfinex","BTCUSD",1762347552220,0.22239874,102790.0,102780.0,0.10072951]
["bitfinex","BTCUSD",1762347553227,0.20677874,102790.0,102780.0,0.26937047]
["bitfinex","BTCUSD",1762347553374,0.20677874,102790.0,102780.0,0.05532106]
["bitfinex","BTCUSD",1762347553574,0.24752874,102790.0,102780.0,0.08128832]
["bitfinex","BTCUSD",1762347553806,0.24752874,102790.0,102780.0,0.04671789]
["bitfinex","BTCUSD",1762347554008,0.24752874,102790.0,102780.0,0.04771789]
["bitfinex","BTCUSD",1762347554757,0.24752874,102790.0,102780.0,0.02175063]
["bitfinex","BTCUSD",1762347555166,0.27677692,102790.0,102780.0,0.02175063]
["bitfinex","BTCUSD",1762347556315,0.24752874,102790.0,102780.0,0.02175063]
["bitfinex","BTCUSD",1762347556550,0.24752874,102790.0,102780.0,0.04771789]
["bitfinex","BTCUSD",1762347557014,0.22310874,102790.0,102780.0,0.04771789]
["bitfinex","BTCUSD",1762347557430,0.19458874,102790.0,102780.0,0.29633773]
["bitfinex","BTCUSD",1762347557724,0.19458874,102790.0,102780.0,0.10807614]
["bitfinex","BTCUSD",1762347557912,0.20677874,102790.0,102780.0,0.10807614]
["bitfinex","BTCUSD",1762347559111,0.19458874,102790.0,102780.0,0.30266652]
["bitfinex","BTCUSD",1762347559332,0.19457145,102790.0,102780.0,0.81462729]
["bitfinex","BTCUSD",1762347559555,0.19457145,102790.0,102780.0,0.30266652]
["bitfinex","BTCUSD",1762347559775,0.70576014,102800.0,102780.0,0.26809609]
["bitfinex","BTCUSD",1762347560001,0.70576014,102800.0,102790.0,0.03461621]
["bitfinex","BTCUSD",1762347560227,0.70576014,102800.0,102790.0,0.08132107]
["bitfinex","BTCUSD",1762347560446,0.72209014,102800.0,102790.0,0.08132107]
["bitfinex","BTCUSD",1762347560645,0.74651014,102800.0,102790.0,0.08132107]
["bitfinex","BTCUSD",1762347561010,0.72209014,102800.0,102790.0,0.27589252]
["bitfinex","BTCUSD",1762347561356,0.49,102800.0,102790.0,0.9013179]
["bitfinex","BTCUSD",1762347561579,0.68455252,102800.0,102790.0,0.9013179]
["bitfinex","BTCUSD",1762347561705,0.49,102800.0,102790.0,0.9023179]
["bitfinex","BTCUSD",1762347561946,0.68455252,102800.0,102790.0,0.9023179]
["bitfinex","BTCUSD",1762347562115,0.49,102800.0,102790.0,0.9023179]
["bitfinex","BTCUSD",1762347562665,0.49,102800.0,102790.0,1.22528153]
["bitfinex","BTCUSD",1762347562829,0.49,102800.0,102790.0,1.18970169]
["bitfinex","BTCUSD",1762347564746,0.49,102800.0,102790.0,1.19070169]
["bitfinex","BTCUSD",1762347566160,0.49,102800.0,102790.0,1.19270169]
["bitfinex","BTCUSD",1762347567114,0.00014498,102810.0,102800.0,0.51755252]
["bitfinex","BTCUSD",1762347567317,0.00014498,102810.0,102800.0,1.08478402]
["bitfinex","BTCUSD",1762347567449,0.00014498,102810.0,102800.0,1.1020502]
["bitfinex","BTCUSD",1762347568679,0.00014498,102810.0,102800.0,1.1040502]
["bitfinex","BTCUSD",1762347569064,0.00014498,102810.0,102800.0,1.1020502]
["bitfinex","BTCUSD",1762347571008,0.00814498,102810.0,102800.0,1.1020502]
["bitfinex","BTCUSD",1762347572415,0.00814498,102810.0,102800.0,1.49042953]
["bitfinex","BTCUSD",1762347573439,0.00814498,102810.0,102800.0,0.59008943]
["bitfinex","BTCUSD",1762347573642,0.00814498,102810.0,102800.0,1.49042953]
["bitfinex","BTCUSD",1762347576060,0.00814498,102810.0,102800.0,1.07468865]
["bitfinex","BTCUSD",1762347576851,0.20267858,102810.0,102800.0,0.42996608]
["bitfinex","BTCUSD",1762347577055,0.00814498,102810.0,102800.0,0.59008943]
["bitfinex","BTCUSD",1762347577268,0.00814498,102810.0,102800.0,1.04025948]
["bitfinex","BTCUSD",1762347578746,0.00814498,102810.0,102800.0,1.49042953]
["bitfinex","BTCUSD",1762347578948,0.00814498,102810.0,102800.0,1.04025948]
["bitfinex","BTCUSD",1762347579555,0.00814498,102810.0,102800.0,1.52661181]
["bitfinex","BTCUSD",1762347582281,0.00814498,102810.0,102800.0,1.47482553]
["bitfinex","BTCUSD",1762347582526,0.00814498,102810.0,102800.0,1.54360738]
["bitfinex","BTCUSD",1762347583604,0.00814498,102810.0,102800.0,0.64326728]
["bitfinex","BTCUSD",1762347583807,0.00814498,102810.0,102800.0,1.54360738]
["bitfinex","BTCUSD",1762347584007,0.00814498,102810.0,102800.0,0.607085]
["bitfinex","BTCUSD",1762347584212,0.00814498,102810.0,102800.0,1.5074251]
["bitfinex","BTCUSD",1762347585432,0.01366149,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762347585625,0.01375553,102820.0,102810.0,0.81785412]
["bitfinex","BTCUSD",1762347585826,0.00151553,102820.0,102810.0,0.80479729]
["bitfinex","BTCUSD",1762347586197,0.19603021,102820.0,102810.0,0.61026369]
["bitfinex","BTCUSD",1762347586404,0.20827021,102820.0,102810.0,0.61026369]
["bitfinex","BTCUSD",1762347586603,0.20827021,102820.0,102810.0,0.61326369]
["bitfinex","BTCUSD",1762347586802,0.20827021,102820.0,102810.0,0.80779729]
["bitfinex","BTCUSD",1762347587341,0.20827021,102820.0,102810.0,0.61526369]
["bitfinex","BTCUSD",1762347587547,0.20827021,102820.0,102810.0,0.80979729]
["bitfinex","BTCUSD",1762347587747,0.20827021,102820.0,102810.0,0.52759993]
["bitfinex","BTCUSD",1762347587969,0.20827021,102820.0,102810.0,0.72213353]
["bitfinex","BTCUSD",1762347588355,0.20827021,102820.0,102810.0,0.67045428]
["bitfinex","BTCUSD",1762347589250,0.20827021,102820.0,102810.0,0.73923613]
["bitfinex","BTCUSD",1762347591384,0.20827021,102820.0,102810.0,0.28906608]
["bitfinex","BTCUSD",1762347591534,0.20827021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347591748,0.19603021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347591946,0.19603021,102820.0,102810.0,0.18219624]
["bitfinex","BTCUSD",1762347592189,0.19603021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347592383,0.20827021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347592790,0.20827021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347592966,0.20827021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347593724,0.20827021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347594224,0.19603021,102820.0,102810.0,0.37672984]
["bitfinex","BTCUSD",1762347594439,0.20827021,102820.0,102810.0,0.18219624]
["bitfinex","BTCUSD",1762347594623,0.22473021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347595425,0.22473021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347595966,0.20827021,102820.0,102810.0,0.37672984]
["bitfinex","BTCUSD",1762347596525,0.20827021,102820.0,102810.0,0.18219624]
["bitfinex","BTCUSD",1762347596905,0.22473021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347597489,0.22473021,102820.0,102810.0,0.18219624]
["bitfinex","BTCUSD",1762347597823,0.22473021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347598382,0.22473021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347598594,0.24939021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347598794,0.24939021,102820.0,102810.0,0.37672984]
["bitfinex","BTCUSD",1762347598988,0.24939021,102820.0,102810.0,0.82689989]
["bitfinex","BTCUSD",1762347600178,0.24939021,102820.0,102810.0,0.63236629]
["bitfinex","BTCUSD",1762347600386,0.24939021,102820.0,102810.0,0.09453248]
["bitfinex","BTCUSD",1762347600685,0.24939021,102820.0,102810.0,0.11228325]
["bitfinex","BTCUSD",1762347601125,0.20827021,102820.0,102810.0,0.05536652]
["bitfinex","BTCUSD",1762347601327,0.22473021,102820.0,102810.0,0.10728325]
["bitfinex","BTCUSD",1762347601565,0.24939021,102820.0,102810.0,0.05536652]
["bitfinex","BTCUSD",1762347601890,0.24939021,102820.0,102810.0,0.08432065]
["bitfinex","BTCUSD",1762347602066,0.24939021,102820.0,102810.0,0.04970476]
["bitfinex","BTCUSD",1762347602676,0.24939021,102820.0,102810.0,0.08432065]
["bitfinex","BTCUSD",1762347602880,0.24939021,102820.0,102810.0,0.04970476]
["bitfinex","BTCUSD",1762347603551,0.24939021,102820.0,102810.0,0.04670476]
["bitfinex","BTCUSD",1762347603755,0.24939021,102820.0,102810.0,0.04770476]
["bitfinex","BTCUSD",1762347603963,0.1945336,102810.0,102800.0,0.06057002]
["bitfinex","BTCUSD",1762347604163,0.19455252,102800.0,102790.0,0.02595413]
["bitfinex","BTCUSD",1762347604373,0.24672252,102800.0,102790.0,0.02595413]
["bitfinex","BTCUSD",1762347604582,0.20664252,102800.0,102790.0,0.02591632]
["bitfinex","BTCUSD",1762347604774,0.20664252,102800.0,102790.0,0.59836602]
["bitfinex","BTCUSD",1762347604957,0.22328252,102800.0,102790.0,0.14819597]
["bitfinex","BTCUSD",1762347605099,0.02873,102800.0,102790.0,0.34276742]
["bitfinex","BTCUSD",1762347605302,0.20664252,102800.0,102790.0,0.79293316]
["bitfinex","BTCUSD",1762347605523,0.22328252,102800.0,102790.0,0.81893788]
["bitfinex","BTCUSD",1762347605747,0.24672252,102800.0,102790.0,0.81893788]
["bitfinex","BTCUSD",1762347605960,0.24672252,102800.0,102790.0,0.17419638]
["bitfinex","BTCUSD",1762347606294,0.24672252,102800.0,102790.0,0.08653262]
["bitfinex","BTCUSD",1762347607227,0.24672252,102800.0,102790.0,0.08753262]
["bitfinex","BTCUSD",1762347607478,0.24672252,102800.0,102790.0,0.03561589]
["bitfinex","BTCUSD",1762347607678,0.22328252,102800.0,102790.0,0.3168511]
["bitfinex","BTCUSD",1762347607899,0.22328252,102800.0,102790.0,0.76702115]
["bitfinex","BTCUSD",1762347608109,0.02873,102800.0,102790.0,0.77302115]
["bitfinex","BTCUSD",1762347608368,0.02873,102800.0,102790.0,0.82493788]
["bitfinex","BTCUSD",1762347608818,0.22328252,102800.0,102790.0,0.82493788]
["bitfinex","BTCUSD",1762347609256,0.02873,102800.0,102790.0,0.82493788]
["bitfinex","BTCUSD",1762347609474,0.22328252,102800.0,102790.0,0.82493788]
["bitfinex","BTCUSD",1762347609696,0.22328252,102800.0,102790.0,0.18019638]
["bitfinex","BTCUSD",1762347609986,0.24672252,102800.0,102790.0,0.63036643]
["bitfinex","BTCUSD",1762347610212,0.24672252,102800.0,102790.0,0.09253262]
["bitfinex","BTCUSD",1762347610431,0.24672252,102800.0,102790.0,0.0665165]
["bitfinex","BTCUSD",1762347611385,0.24672252,102800.0,102790.0,0.03190061]
["bitfinex","BTCUSD",1762347612069,0.24672252,102800.0,102790.0,0.31413582]
["bitfinex","BTCUSD",1762347612240,0.22328252,102800.0,102790.0,0.31413582]
["bitfinex","BTCUSD",1762347612652,0.24672252,102800.0,102790.0,0.31413582]
["bitfinex","BTCUSD",1762347613302,0.19410624,102800.0,102790.0,0.22647206]
["bitfinex","BTCUSD",1762347613941,0.22338636,102800.0,102790.0,0.03190061]
["bitfinex","BTCUSD",1762347614142,0.21754624,102800.0,102790.0,0.03190061]
["bitfinex","BTCUSD",1762347614360,0.19455252,102800.0,102790.0,0.24592777]
["bitfinex","BTCUSD",1762347614522,0.19455252,102800.0,102790.0,0.22647063]
["bitfinex","BTCUSD",1762347614727,0.19455252,102800.0,102790.0,0.22247063]
["bitfinex","BTCUSD",1762347614928,0.19455252,102800.0,102790.0,0.22047063]
["bitfinex","BTCUSD",1762347615142,0.19455252,102800.0,102790.0,0.02890061]
["bitfinex","BTCUSD",1762347615314,0.22328252,102800.0,102790.0,0.22447206]
["bitfinex","BTCUSD",1762347616001,0.22328252,102800.0,102790.0,0.24518718]
["bitfinex","BTCUSD",1762347616202,0.21635028,102810.0,102790.0,0.69560354]
["bitfinex","BTCUSD",1762347616329,0.21635028,102810.0,102800.0,0.08766376]
["bitfinex","BTCUSD",1762347616529,0.21635028,102810.0,102800.0,0.10837888]
["bitfinex","BTCUSD",1762347617199,0.21635028,102810.0,102800.0,0.3029314]
["bitfinex","BTCUSD",1762347617397,0.20426028,102810.0,102800.0,0.3029314]
["bitfinex","BTCUSD",1762347617756,0.20426028,102810.0,102800.0,0.10837888]
["bitfinex","BTCUSD",1762347618772,0.20426028,102810.0,102800.0,0.3029314]
["bitfinex","BTCUSD",1762347618984,0.20426028,102810.0,102800.0,0.3039314]
["bitfinex","BTCUSD",1762347619235,0.1945336,102810.0,102800.0,0.78024837]
["bitfinex","BTCUSD",1762347619662,0.21799594,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762347619794,0.20575594,102820.0,102810.0,0.24114933]
["bitfinex","BTCUSD",1762347619999,0.20575594,102820.0,102810.0,0.04661573]
["bitfinex","BTCUSD",1762347620214,0.25792594,102820.0,102810.0,0.04661573]
["bitfinex","BTCUSD",1762347620415,0.25792594,102820.0,102810.0,0.02071512]
["bitfinex","BTCUSD",1762347621583,0.21784594,102820.0,102810.0,0.21524872]
["bitfinex","BTCUSD",1762347621914,0.01360553,102820.0,102810.0,0.21524872]
["bitfinex","BTCUSD",1762347622132,0.20812021,102820.0,102810.0,0.21624872]
["bitfinex","BTCUSD",1762347622331,0.20812021,102820.0,102810.0,0.24214933]
["bitfinex","BTCUSD",1762347622530,0.20812021,102820.0,102810.0,0.24514933]
["bitfinex","BTCUSD",1762347623344,0.20812021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347625212,0.22476021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347625373,0.24820021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347625583,0.22476021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347626025,0.22476021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347628018,0.24820021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347630393,0.22476021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347630597,0.22476021,102820.0,102810.0,0.24514933]
["bitfinex","BTCUSD",1762347631523,0.22476021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347632126,0.24820021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347633202,0.20812021,102820.0,102810.0,0.24514933]
["bitfinex","BTCUSD",1762347633970,0.20812021,102820.0,102810.0,0.05061573]
["bitfinex","BTCUSD",1762347634270,0.20812021,102820.0,102810.0,0.24514933]
["bitfinex","BTCUSD",1762347634694,0.19603021,102820.0,102810.0,0.24514933]
["bitfinex","BTCUSD",1762347634899,0.19603021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347635075,0.19603021,102820.0,102810.0,0.10468498]
["bitfinex","BTCUSD",1762347635274,0.19603021,102820.0,102810.0,0.29921858]
["bitfinex","BTCUSD",1762347635502,0.19603021,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347636110,0.00151553,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347636554,0.19603021,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347637200,0.00151553,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347637641,0.19603021,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347638679,0.00151553,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347640445,0.19603021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347640679,0.20729021,102820.0,102810.0,0.10468498]
["bitfinex","BTCUSD",1762347640933,0.20729021,102820.0,102810.0,0.07006909]
["bitfinex","BTCUSD",1762347642494,0.20729021,102820.0,102810.0,0.10468498]
["bitfinex","BTCUSD",1762347644590,0.20729021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347644828,0.20729021,102820.0,102810.0,0.27976522]
["bitfinex","BTCUSD",1762347645059,0.19603021,102820.0,102810.0,0.08523162]
["bitfinex","BTCUSD",1762347645511,0.00151553,102820.0,102810.0,0.29921858]
["bitfinex","BTCUSD",1762347645728,0.00151553,102820.0,102810.0,0.70428097]
["bitfinex","BTCUSD",1762347645935,0.00151553,102820.0,102810.0,0.72158181]
["bitfinex","BTCUSD",1762347646703,0.00151553,102820.0,102810.0,1.54804557]
["bitfinex","BTCUSD",1762347646912,0.19447685,102840.0,102830.0,0.45041636]
["bitfinex","BTCUSD",1762347647113,0.19452518,102840.0,102830.0,0.71746646]
["bitfinex","BTCUSD",1762347647372,4.833e-05,102840.0,102830.0,0.30158858]
["bitfinex","BTCUSD",1762347647503,0.19452518,102840.0,102830.0,0.30158858]
["bitfinex","BTCUSD",1762347648941,0.19452518,102840.0,102830.0,0.24974936]
["bitfinex","BTCUSD",1762347649590,0.19452518,102840.0,102830.0,0.25374936]
["bitfinex","BTCUSD",1762347650431,0.19452518,102840.0,102830.0,0.0592536]
["bitfinex","BTCUSD",1762347651049,0.19452518,102840.0,102830.0,0.08513713]
["bitfinex","BTCUSD",1762347651256,0.19452518,102840.0,102830.0,0.08713713]
["bitfinex","BTCUSD",1762347652850,0.19479464,102840.0,102830.0,0.28163289]
["bitfinex","BTCUSD",1762347653255,0.19479464,102840.0,102830.0,0.08713713]
["bitfinex","BTCUSD",1762347653386,0.19479464,102840.0,102830.0,0.28163289]
["bitfinex","BTCUSD",1762347655412,0.00031779,102840.0,102830.0,0.28163289]
["bitfinex","BTCUSD",1762347656452,0.00031779,102840.0,102830.0,0.70616572]
["bitfinex","BTCUSD",1762347656892,0.00031779,102840.0,102830.0,0.75800494]
["bitfinex","BTCUSD",1762347656893,0.19479464,102840.0,102830.0,0.75800494]
["bitfinex","BTCUSD",1762347657102,0.00031779,102840.0,102830.0,0.75800494]
["bitfinex","BTCUSD",1762347657314,0.00031779,102840.0,102830.0,1.04646646]
["bitfinex","BTCUSD",1762347657729,0.00031779,102840.0,102830.0,0.59591819]
["bitfinex","BTCUSD",1762347658165,0.00031779,102840.0,102830.0,1.04633455]
["bitfinex","BTCUSD",1762347658588,0.19479464,102840.0,102830.0,0.85183879]
["bitfinex","BTCUSD",1762347658849,0.19479464,102840.0,102830.0,0.07842243]
["bitfinex","BTCUSD",1762347659027,0.19479464,102840.0,102830.0,0.32683778]
["bitfinex","BTCUSD",1762347659235,0.21189476,102840.0,102830.0,0.11289245]
["bitfinex","BTCUSD",1762347659441,0.24595464,102840.0,102830.0,0.08704097]
["bitfinex","BTCUSD",1762347659636,0.22266464,102840.0,102830.0,0.08704097]
["bitfinex","BTCUSD",1762347659989,0.20605464,102840.0,102830.0,0.08704097]
["bitfinex","BTCUSD",1762347660190,0.20605464,102840.0,102830.0,0.08304097]
["bitfinex","BTCUSD",1762347660756,0.20605464,102840.0,102830.0,0.08504097]
["bitfinex","BTCUSD",1762347661373,0.22266464,102840.0,102830.0,0.08504097]
["bitfinex","BTCUSD",1762347661540,0.20605464,102840.0,102830.0,0.08504097]
["bitfinex","BTCUSD",1762347661711,0.20605464,102840.0,102830.0,0.08304097]
["bitfinex","BTCUSD",1762347661909,0.20605464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347662531,0.19479464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347663505,0.20605464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347663729,0.22266464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347664154,0.20605464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347664975,0.19479464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347665394,0.22280464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347665591,0.24565464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347666220,0.22280464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347667087,0.24565464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347667305,0.22280464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347667532,0.24565464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347668498,0.24565464,102840.0,102830.0,0.08404097]
["bitfinex","BTCUSD",1762347669079,0.24565464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347669524,0.22280464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347670142,0.24565464,102840.0,102830.0,0.04957095]
["bitfinex","BTCUSD",1762347670539,0.24565464,102840.0,102830.0,0.08404097]
["bitfinex","BTCUSD",1762347672573,0.24565464,102840.0,102830.0,0.27853673]
["bitfinex","BTCUSD",1762347672773,0.24565464,102840.0,102830.0,0.08404097]
["bitfinex","BTCUSD",1762347673827,0.24565464,102840.0,102830.0,0.27853673]
["bitfinex","BTCUSD",1762347674351,0.22280464,102840.0,102830.0,0.2526809]
["bitfinex","BTCUSD",1762347674554,0.20709464,102840.0,102830.0,0.70277169]
["bitfinex","BTCUSD",1762347674758,0.20709464,102840.0,102830.0,0.70279342]
["bitfinex","BTCUSD",1762347675499,0.20709464,102840.0,102830.0,0.30440994]
["bitfinex","BTCUSD",1762347675651,0.01261779,102840.0,102830.0,0.30440994]
["bitfinex","BTCUSD",1762347675859,0.20709464,102840.0,102830.0,0.30440994]
["bitfinex","BTCUSD",1762347677267,0.00031779,102840.0,102830.0,0.75450073]
["bitfinex","BTCUSD",1762347677448,0.00031779,102840.0,102830.0,0.72003071]
["bitfinex","BTCUSD",1762347678960,0.19479464,102840.0,102830.0,0.72003071]
["bitfinex","BTCUSD",1762347679523,0.19479464,102840.0,102830.0,0.26993992]
["bitfinex","BTCUSD",1762347679775,0.00031779,102840.0,102830.0,0.72003071]
["bitfinex","BTCUSD",1762347681430,0.00031779,102840.0,102830.0,0.71995438]
["bitfinex","BTCUSD",1762347683396,0.19479464,102840.0,102830.0,0.71995438]
["bitfinex","BTCUSD",1762347684193,0.00031779,102840.0,102830.0,0.71995438]
["bitfinex","BTCUSD",1762347684629,0.00031779,102840.0,102830.0,1.04295438]
["bitfinex","BTCUSD",1762347684881,0.00031779,102840.0,102830.0,1.06036604]
["bitfinex","BTCUSD",1762347685081,0.2139592,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762347685251,0.21400752,102860.0,102850.0,0.36205048]
["bitfinex","BTCUSD",1762347685476,0.21400752,102860.0,102850.0,0.36334154]
["bitfinex","BTCUSD",1762347685659,0.20421003,102860.0,102850.0,0.36334154]
["bitfinex","BTCUSD",1762347685925,0.00977027,102860.0,102850.0,0.36334154]
["bitfinex","BTCUSD",1762347686125,4.832e-05,102860.0,102850.0,0.78743472]
["bitfinex","BTCUSD",1762347686422,4.832e-05,102860.0,102850.0,1.11043472]
["bitfinex","BTCUSD",1762347686652,4.832e-05,102860.0,102850.0,1.12771557]
["bitfinex","BTCUSD",1762347687429,4.832e-05,102860.0,102850.0,1.12871557]
["bitfinex","BTCUSD",1762347688747,4.832e-05,102860.0,102850.0,0.39657941]
["bitfinex","BTCUSD",1762347688748,0.20678736,102860.0,102850.0,0.39657941]
["bitfinex","BTCUSD",1762347688920,0.67251182,102860.0,102850.0,0.59103735]
["bitfinex","BTCUSD",1762347689122,0.22249736,102860.0,102850.0,0.10809285]
["bitfinex","BTCUSD",1762347689329,0.22249736,102860.0,102850.0,0.08313262]
["bitfinex","BTCUSD",1762347689527,0.22249736,102860.0,102850.0,0.17079638]
["bitfinex","BTCUSD",1762347690059,0.22249736,102860.0,102850.0,0.36525432]
["bitfinex","BTCUSD",1762347690273,0.19448736,102860.0,102850.0,0.36525432]
["bitfinex","BTCUSD",1762347690634,4.832e-05,102860.0,102850.0,0.36525432]
["bitfinex","BTCUSD",1762347690837,4.832e-05,102860.0,102850.0,1.11238645]
["bitfinex","BTCUSD",1762347691062,4.832e-05,102860.0,102850.0,1.12971557]
["bitfinex","BTCUSD",1762347692255,0.19424832,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347692475,0.19424832,102870.0,102860.0,0.29495526]
["bitfinex","BTCUSD",1762347692640,0.19424832,102870.0,102860.0,0.27551136]
["bitfinex","BTCUSD",1762347692837,0.38866846,102870.0,102860.0,0.27551136]
["bitfinex","BTCUSD",1762347693533,0.38866846,102870.0,102860.0,0.08107232]
["bitfinex","BTCUSD",1762347695263,0.86563292,102870.0,102860.0,0.08107232]
["bitfinex","BTCUSD",1762347695464,1.33858738,102870.0,102860.0,0.02073685]
["bitfinex","BTCUSD",1762347695671,0.19445794,102850.0,102840.0,0.02585806]
["bitfinex","BTCUSD",1762347695890,0.19443904,102860.0,102840.0,0.58303228]
["bitfinex","BTCUSD",1762347696126,0.19443904,102860.0,102850.0,0.0603258]
["bitfinex","BTCUSD",1762347696311,0.19443904,102860.0,102850.0,0.02584839]
["bitfinex","BTCUSD",1762347696516,0.6714035,102860.0,102850.0,0.02584839]
["bitfinex","BTCUSD",1762347696820,0.6943435,102860.0,102850.0,0.02584839]
["bitfinex","BTCUSD",1762347697431,0.6943435,102860.0,102850.0,0.02884839]
["bitfinex","BTCUSD",1762347697791,0.6714035,102860.0,102850.0,0.02884839]
["bitfinex","BTCUSD",1762347697992,0.22138904,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1762347698287,0.22138904,102860.0,102850.0,0.02885331]
["bitfinex","BTCUSD",1762347698894,0.20588904,102860.0,102850.0,0.02885331]
["bitfinex","BTCUSD",1762347699104,0.20588904,102860.0,102850.0,0.22331125]
["bitfinex","BTCUSD",1762347699302,0.19443904,102860.0,102850.0,0.22331125]
["bitfinex","BTCUSD",1762347699506,0.88279392,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347699709,0.40011846,102870.0,102860.0,0.21388294]
["bitfinex","BTCUSD",1762347699904,0.40011846,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347700267,0.38866846,102870.0,102860.0,0.32740001]
["bitfinex","BTCUSD",1762347700470,0.38866846,102870.0,102860.0,0.30795611]
["bitfinex","BTCUSD",1762347701321,0.38866846,102870.0,102860.0,0.75797057]
["bitfinex","BTCUSD",1762347701753,0.19424832,102870.0,102860.0,0.75797057]
["bitfinex","BTCUSD",1762347701957,0.19498295,102870.0,102860.0,0.75797057]
["bitfinex","BTCUSD",1762347702171,0.38940309,102870.0,102860.0,0.30795611]
["bitfinex","BTCUSD",1762347702487,0.19498295,102870.0,102860.0,0.30795611]
["bitfinex","BTCUSD",1762347702870,0.19498295,102870.0,102860.0,0.75797057]
["bitfinex","BTCUSD",1762347703228,0.38940309,102870.0,102860.0,0.56653153]
["bitfinex","BTCUSD",1762347703734,0.88930755,102870.0,102860.0,0.02885331]
["bitfinex","BTCUSD",1762347704272,0.88930755,102870.0,102860.0,0.03085331]
["bitfinex","BTCUSD",1762347704676,0.86636755,102870.0,102860.0,0.02585331]
["bitfinex","BTCUSD",1762347705071,0.40085309,102870.0,102860.0,0.02585331]
["bitfinex","BTCUSD",1762347705339,0.40085309,102870.0,102860.0,0.13220942]
["bitfinex","BTCUSD",1762347705904,0.40085309,102870.0,102860.0,0.32664846]
["bitfinex","BTCUSD",1762347706122,0.38940309,102870.0,102860.0,0.31095611]
["bitfinex","BTCUSD",1762347706791,0.19498295,102870.0,102860.0,1.24546244]
["bitfinex","BTCUSD",1762347707046,0.19498295,102870.0,102860.0,1.63063397]
["bitfinex","BTCUSD",1762347707203,0.19498295,102870.0,102860.0,1.61343297]
["bitfinex","BTCUSD",1762347707538,0.19498295,102870.0,102860.0,1.63210599]
["bitfinex","BTCUSD",1762347708078,0.19498295,102870.0,102860.0,1.63510599]
["bitfinex","BTCUSD",1762347708312,0.14241645,102870.0,102860.0,1.63510599]
["bitfinex","BTCUSD",1762347708461,0.14241645,102870.0,102860.0,1.24498029]
["bitfinex","BTCUSD",1762347708665,1.0002,102880.0,102870.0,0.74150564]
["bitfinex","BTCUSD",1762347708985,1.0002,102880.0,102870.0,0.81384478]
["bitfinex","BTCUSD",1762347709187,1.00044479,102880.0,102870.0,0.81384478]
["bitfinex","BTCUSD",1762347709362,1.00044479,102880.0,102870.0,0.84828022]
["bitfinex","BTCUSD",1762347709933,1.00044479,102880.0,102870.0,0.337377]
["bitfinex","BTCUSD",1762347710377,1.00044479,102880.0,102870.0,0.81384478]
["bitfinex","BTCUSD",1762347711191,1.00044479,102880.0,102870.0,0.81584478]
["bitfinex","BTCUSD",1762347712797,1.19484603,102880.0,102870.0,0.07633914]
["bitfinex","BTCUSD",1762347712994,1.19484603,102880.0,102870.0,0.62818667]
["bitfinex","BTCUSD",1762347713195,1.00044479,102880.0,102870.0,0.62818667]
["bitfinex","BTCUSD",1762347713396,1.00044479,102880.0,102870.0,1.1046625]
["bitfinex","BTCUSD",1762347713782,1.00044479,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347714423,1.00044479,102880.0,102870.0,0.62994156]
["bitfinex","BTCUSD",1762347714599,1.00044479,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347715776,1.19484603,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347716055,1.00044479,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347716258,1.19484603,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347716652,1.00044479,102880.0,102870.0,1.14084478]
["bitfinex","BTCUSD",1762347717335,0.91444479,102880.0,102870.0,1.08917866]
["bitfinex","BTCUSD",1762347718484,0.91444479,102880.0,102870.0,1.15829763]
["bitfinex","BTCUSD",1762347719436,0.83560366,102880.0,102870.0,1.15829763]
["bitfinex","BTCUSD",1762347720289,0.74420951,102880.0,102870.0,1.16829762]
["bitfinex","BTCUSD",1762347720495,0.28585212,102880.0,102870.0,1.09917865]
["bitfinex","BTCUSD",1762347720696,0.28585212,102880.0,102870.0,1.11838539]
["bitfinex","BTCUSD",1762347721028,0.28585212,102880.0,102870.0,1.08917866]
["bitfinex","BTCUSD",1762347721227,0.28585212,102880.0,102870.0,1.08517866]
["bitfinex","BTCUSD",1762347721584,0.30485212,102880.0,102870.0,0.57527544]
["bitfinex","BTCUSD",1762347721782,0.30485212,102880.0,102870.0,1.08617866]
["bitfinex","BTCUSD",1762347722006,0.30485212,102880.0,102870.0,1.13776875]
["bitfinex","BTCUSD",1762347722588,0.30485212,102880.0,102870.0,1.13876875]
["bitfinex","BTCUSD",1762347723574,0.49925336,102880.0,102870.0,0.07426311]
["bitfinex","BTCUSD",1762347723783,1.06004658,102880.0,102870.0,0.04847661]
["bitfinex","BTCUSD",1762347723980,1.06004658,102880.0,102870.0,0.02267302]
["bitfinex","BTCUSD",1762347724603,1.04104658,102880.0,102870.0,0.02067302]
["bitfinex","BTCUSD",1762347724942,1.04104658,102880.0,102870.0,0.02167302]
["bitfinex","BTCUSD",1762347725368,0.53014336,102880.0,102870.0,0.02167302]
["bitfinex","BTCUSD",1762347725568,1.04104658,102880.0,102870.0,0.02167302]
["bitfinex","BTCUSD",1762347725951,0.53014336,102880.0,102870.0,0.02167302]
["bitfinex","BTCUSD",1762347726176,0.53014336,102880.0,102870.0,0.02567302]
["bitfinex","BTCUSD",1762347726349,0.53014336,102880.0,102870.0,0.02467302]
["bitfinex","BTCUSD",1762347726555,0.49170336,102880.0,102870.0,0.02467302]
["bitfinex","BTCUSD",1762347726764,0.50758336,102880.0,102870.0,0.02067302]
["bitfinex","BTCUSD",1762347727171,0.50758336,102880.0,102870.0,0.02667302]
["bitfinex","BTCUSD",1762347728034,0.50758336,102880.0,102870.0,0.03067302]
["bitfinex","BTCUSD",1762347728252,0.28585212,102880.0,102870.0,0.24453517]
["bitfinex","BTCUSD",1762347728441,0.48025336,102880.0,102870.0,0.22509316]
["bitfinex","BTCUSD",1762347728639,0.48025336,102880.0,102870.0,0.25089675]
["bitfinex","BTCUSD",1762347728866,0.48025336,102880.0,102870.0,0.05647661]
["bitfinex","BTCUSD",1762347728994,0.49613336,102880.0,102870.0,0.03067302]
["bitfinex","BTCUSD",1762347729190,0.49613336,102880.0,102870.0,0.22509316]
["bitfinex","BTCUSD",1762347729435,0.28585212,102880.0,102870.0,0.22509316]
["bitfinex","BTCUSD",1762347729586,0.28585212,102880.0,102870.0,0.25089675]
["bitfinex","BTCUSD",1762347730319,0.28585212,102880.0,102870.0,0.70055545]
["bitfinex","BTCUSD",1762347730537,0.48025336,102880.0,102870.0,0.73494823]
["bitfinex","BTCUSD",1762347730966,0.28585212,102880.0,102870.0,0.73494823]
["bitfinex","BTCUSD",1762347731481,0.28585212,102880.0,102870.0,0.73094823]
["bitfinex","BTCUSD",1762347732028,0.48025336,102880.0,102870.0,0.73694823]
["bitfinex","BTCUSD",1762347732585,0.28585212,102880.0,102870.0,0.73094823]
["bitfinex","BTCUSD",1762347733001,0.28585212,102880.0,102870.0,0.73694823]
["bitfinex","BTCUSD",1762347734370,0.28585212,102880.0,102870.0,0.28728953]
["bitfinex","BTCUSD",1762347734758,0.48025336,102880.0,102870.0,0.28728953]
["bitfinex","BTCUSD",1762347735383,0.28585212,102880.0,102870.0,0.28728953]
["bitfinex","BTCUSD",1762347735843,0.28585212,102880.0,102870.0,0.61028953]
["bitfinex","BTCUSD",1762347736041,0.28585212,102880.0,102870.0,1.53720375]
["bitfinex","BTCUSD",1762347736218,0.28585212,102880.0,102870.0,1.08753464]
["bitfinex","BTCUSD",1762347736434,0.28585212,102880.0,102870.0,0.61921213]
["bitfinex","BTCUSD",1762347736648,0.28585212,102880.0,102870.0,0.55009316]
["bitfinex","BTCUSD",1762347736864,0.28585212,102880.0,102870.0,0.99376227]
["bitfinex","BTCUSD",1762347737042,0.28585212,102880.0,102870.0,0.54409316]
["bitfinex","BTCUSD",1762347737237,0.28885212,102880.0,102870.0,0.54409316]
["bitfinex","BTCUSD",1762347738085,0.28885212,102880.0,102870.0,0.98776227]
["bitfinex","BTCUSD",1762347738268,0.28885212,102880.0,102870.0,1.54273263]
["bitfinex","BTCUSD",1762347738467,0.29485212,102880.0,102870.0,1.54273263]
["bitfinex","BTCUSD",1762347738674,0.24229031,102880.0,102870.0,1.54273263]
["bitfinex","BTCUSD",1762347739017,0.16345265,102880.0,102870.0,1.54273263]
["bitfinex","BTCUSD",1762347739257,0.15745265,102880.0,102870.0,1.54273263]
["bitfinex","BTCUSD",1762347739610,0.17645265,102880.0,102870.0,1.54373263]
["bitfinex","BTCUSD",1762347740023,0.17345265,102880.0,102870.0,1.54373263]
["bitfinex","BTCUSD",1762347740494,0.18045265,102880.0,102870.0,1.54473263]
["bitfinex","BTCUSD",1762347740984,0.18045265,102880.0,102870.0,1.09506352]
["bitfinex","BTCUSD",1762347741373,0.18045265,102880.0,102870.0,1.54473263]
["bitfinex","BTCUSD",1762347742372,0.18045265,102880.0,102870.0,1.47561366]
["bitfinex","BTCUSD",1762347742572,0.18045265,102880.0,102870.0,1.54473263]
["bitfinex","BTCUSD",1762347743162,0.18045265,102880.0,102870.0,1.09506352]
["bitfinex","BTCUSD",1762347743710,0.18045265,102880.0,102870.0,1.54473263]
["bitfinex","BTCUSD",1762347744011,0.18045265,102880.0,102870.0,1.5739428]
["bitfinex","BTCUSD",1762347744591,0.18045265,102880.0,102870.0,1.12427369]
["bitfinex","BTCUSD",1762347746388,0.18045265,102880.0,102870.0,1.07059191]
["bitfinex","BTCUSD",1762347746568,0.37485389,102880.0,102870.0,0.30313195]
["bitfinex","BTCUSD",1762347746773,0.37485389,102880.0,102870.0,0.62613195]
["bitfinex","BTCUSD",1762347746974,0.42632389,102880.0,102870.0,0.04849547]
["bitfinex","BTCUSD",1762347747184,0.42632389,102880.0,102870.0,0.02267302]
["bitfinex","BTCUSD",1762347747382,0.42632389,102880.0,102870.0,0.00267302]
["bitfinex","BTCUSD",1762347747631,0.42632389,102880.0,102870.0,0.19709316]
["bitfinex","BTCUSD",1762347747969,0.18585265,102880.0,102870.0,0.19609316]
["bitfinex","BTCUSD",1762347748351,0.18585265,102880.0,102870.0,0.22191561]
["bitfinex","BTCUSD",1762347748492,0.36125389,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347748904,0.16685265,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347749122,0.36125389,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347749337,0.36225389,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347749544,0.16785265,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347749747,0.16685265,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347749993,0.36125389,102880.0,102870.0,0.22291561]
["bitfinex","BTCUSD",1762347750195,0.16785265,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347750598,0.36225389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347750828,0.16785265,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347751231,0.36225389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347752606,0.36225389,102880.0,102870.0,0.03649547]
["bitfinex","BTCUSD",1762347752607,0.40132389,102880.0,102870.0,0.03649547]
["bitfinex","BTCUSD",1762347752802,0.40132389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347753244,0.37813389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347753857,0.40086389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347754086,0.40086389,102880.0,102870.0,0.03649547]
["bitfinex","BTCUSD",1762347755840,0.40086389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347756137,0.37813389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347756337,0.18373265,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347756991,0.37813389,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347757559,0.18373265,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347758832,0.37023954,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347759032,0.1758383,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347759186,0.1758383,102880.0,102870.0,0.26533493]
["bitfinex","BTCUSD",1762347759387,0.1758383,102880.0,102870.0,0.23091561]
["bitfinex","BTCUSD",1762347759586,0.1758383,102880.0,102870.0,0.26533493]
["bitfinex","BTCUSD",1762347759783,0.1599583,102880.0,102870.0,0.26533493]
["bitfinex","BTCUSD",1762347760020,0.1475583,102880.0,102870.0,0.26533493]
["bitfinex","BTCUSD",1762347760422,0.1475583,102880.0,102870.0,0.58833493]
["bitfinex","BTCUSD",1762347760980,0.1475583,102880.0,102870.0,1.30117243]
["bitfinex","BTCUSD",1762347761180,0.1475583,102880.0,102870.0,0.61413195]
["bitfinex","BTCUSD",1762347761452,0.1475583,102880.0,102870.0,1.26675311]
["bitfinex","BTCUSD",1762347761815,0.1475583,102880.0,102870.0,0.57971263]
["bitfinex","BTCUSD",1762347762179,0.1475583,102880.0,102870.0,1.26675311]
["bitfinex","BTCUSD",1762347762922,0.1475583,102880.0,102870.0,1.30293539]
["bitfinex","BTCUSD",1762347763757,0.1465583,102880.0,102870.0,1.29493539]
["bitfinex","BTCUSD",1762347764075,0.1465583,102880.0,102870.0,1.29293539]
["bitfinex","BTCUSD",1762347764243,0.1565583,102880.0,102870.0,0.60589491]
["bitfinex","BTCUSD",1762347764412,0.1565583,102880.0,102870.0,0.60689491]
["bitfinex","BTCUSD",1762347765414,0.1565583,102880.0,102870.0,0.62439441]
["bitfinex","BTCUSD",1762347765615,0.1595583,102880.0,102870.0,1.31143489]
["bitfinex","BTCUSD",1762347768358,0.1595583,102880.0,102870.0,1.07397765]
["bitfinex","BTCUSD",1762347768960,0.15827037,102880.0,102870.0,0.51909316]
["bitfinex","BTCUSD",1762347769379,0.15827037,102880.0,102870.0,0.9686764]
["bitfinex","BTCUSD",1762347770187,0.15827037,102880.0,102870.0,1.03779537]
["bitfinex","BTCUSD",1762347773607,0.10571048,102880.0,102870.0,1.03779537]
["bitfinex","BTCUSD",1762347774191,0.10571048,102880.0,102870.0,1.07397765]
["bitfinex","BTCUSD",1762347775333,0.10571048,102880.0,102870.0,1.52356089]
["bitfinex","BTCUSD",1762347776081,0.10571048,102880.0,102870.0,1.54357331]
["bitfinex","BTCUSD",1762347776603,0.0268711,102880.0,102870.0,1.54357331]
["bitfinex","BTCUSD",1762347776994,0.0268711,102880.0,102870.0,1.09399007]
["bitfinex","BTCUSD",1762347777826,0.0268711,102880.0,102870.0,0.64440683]
["bitfinex","BTCUSD",1762347778040,0.0268711,102880.0,102870.0,1.09399007]
["bitfinex","BTCUSD",1762347778641,0.0268711,102880.0,102870.0,1.54357331]
["bitfinex","BTCUSD",1762347778857,0.0268711,102880.0,102870.0,0.64440683]
["bitfinex","BTCUSD",1762347779058,0.0268711,102880.0,102870.0,1.09399007]
["bitfinex","BTCUSD",1762347781126,0.0268711,102880.0,102870.0,1.54357331]
["bitfinex","BTCUSD",1762347781245,0.0002,102890.0,102880.0,0.76783052]
["bitfinex","BTCUSD",1762347781439,0.0002,102890.0,102880.0,0.84021952]
["bitfinex","BTCUSD",1762347781647,0.0002,102890.0,102880.0,0.78851596]
["bitfinex","BTCUSD",1762347781849,0.00044477,102890.0,102880.0,0.78851596]
["bitfinex","BTCUSD",1762347782570,0.00392809,102890.0,102880.0,0.78851596]
["bitfinex","BTCUSD",1762347784856,0.00392809,102890.0,102880.0,0.33893272]
["bitfinex","BTCUSD",1762347785058,0.00392809,102890.0,102880.0,0.78851596]
["bitfinex","BTCUSD",1762347786679,0.00392809,102890.0,102880.0,0.85763493]
["bitfinex","BTCUSD",1762347787468,0.00092809,102890.0,102880.0,0.85763493]
["bitfinex","BTCUSD",1762347788067,0.01392809,102890.0,102880.0,0.85863493]
["bitfinex","BTCUSD",1762347788445,0.49387577,102900.0,102890.0,0.51738235]
["bitfinex","BTCUSD",1762347788648,0.49392408,102900.0,102890.0,1.03936906]
["bitfinex","BTCUSD",1762347789084,0.49416882,102900.0,102890.0,1.07555134]
["bitfinex","BTCUSD",1762347790048,0.49416882,102900.0,102890.0,0.58978582]
["bitfinex","BTCUSD",1762347790321,0.49616882,102900.0,102890.0,0.58980701]
["bitfinex","BTCUSD",1762347791234,0.49616882,102900.0,102890.0,0.53806779]
["bitfinex","BTCUSD",1762347791596,0.49616882,102900.0,102890.0,0.58981218]
["bitfinex","BTCUSD",1762347792215,0.49616882,102900.0,102890.0,0.53806779]
["bitfinex","BTCUSD",1762347792908,0.49616882,102900.0,102890.0,0.98765103]
["bitfinex","BTCUSD",1762347793629,0.49616882,102900.0,102890.0,1.05677]
["bitfinex","BTCUSD",1762347793834,0.49616882,102900.0,102890.0,1.09295228]
["bitfinex","BTCUSD",1762347796417,0.49616882,102900.0,102890.0,1.09277958]
["bitfinex","BTCUSD",1762347796624,0.49616882,102900.0,102890.0,0.64336904]
["bitfinex","BTCUSD",1762347796866,0.49616882,102900.0,102890.0,1.09277958]
["bitfinex","BTCUSD",1762347802181,0.49616882,102900.0,102890.0,0.60718676]
["bitfinex","BTCUSD",1762347802316,0.49616882,102900.0,102890.0,1.0565973]
["bitfinex","BTCUSD",1762347802515,0.69053227,102900.0,102890.0,1.0565973]
["bitfinex","BTCUSD",1762347802711,0.49616882,102900.0,102890.0,1.0565973]
["bitfinex","BTCUSD",1762347802912,0.69053227,102900.0,102890.0,1.0565973]
["bitfinex","BTCUSD",1762347803112,0.69053227,102900.0,102890.0,0.41280441]
["bitfinex","BTCUSD",1762347803320,1.18910281,102900.0,102890.0,0.34368544]
["bitfinex","BTCUSD",1762347803538,1.18910281,102900.0,102890.0,0.39546686]
["bitfinex","BTCUSD",1762347803836,1.18910281,102900.0,102890.0,0.42999054]
["bitfinex","BTCUSD",1762347804045,1.18710281,102900.0,102890.0,0.42999054]
["bitfinex","BTCUSD",1762347804452,1.18710281,102900.0,102890.0,0.63437289]
["bitfinex","BTCUSD",1762347804873,0.99273936,102900.0,102890.0,0.63437289]
["bitfinex","BTCUSD",1762347805070,0.54332882,102900.0,102890.0,0.63437289]
["bitfinex","BTCUSD",1762347805270,0.73769227,102900.0,102890.0,0.63437289]
["bitfinex","BTCUSD",1762347805489,1.16424281,102900.0,102890.0,0.63437289]
["bitfinex","BTCUSD",1762347805936,1.16424281,102900.0,102890.0,0.43999054]
["bitfinex","BTCUSD",1762347806277,1.16524281,102900.0,102890.0,0.64237289]
["bitfinex","BTCUSD",1762347807133,0.52146882,102900.0,102890.0,0.64237289]
["bitfinex","BTCUSD",1762347807337,0.49516882,102900.0,102890.0,0.60784921]
["bitfinex","BTCUSD",1762347807483,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347808097,0.49516882,102900.0,102890.0,1.08647174]
["bitfinex","BTCUSD",1762347809549,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347809788,0.68953227,102900.0,102890.0,1.08647174]
["bitfinex","BTCUSD",1762347809989,0.49516882,102900.0,102890.0,1.08647174]
["bitfinex","BTCUSD",1762347810515,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347810873,0.49516882,102900.0,102890.0,1.08647174]
["bitfinex","BTCUSD",1762347811824,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347812391,0.68953227,102900.0,102890.0,1.08647174]
["bitfinex","BTCUSD",1762347812954,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347813155,0.68953227,102900.0,102890.0,0.44267885]
["bitfinex","BTCUSD",1762347813562,1.18810281,102900.0,102890.0,0.44267885]
["bitfinex","BTCUSD",1762347814121,1.15020281,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347814425,1.15020281,102900.0,102890.0,0.6716012]
["bitfinex","BTCUSD",1762347814426,0.68953227,102900.0,102890.0,0.6716012]
["bitfinex","BTCUSD",1762347814563,0.49516882,102900.0,102890.0,0.6716012]
["bitfinex","BTCUSD",1762347815524,0.49516882,102900.0,102890.0,0.6370612]
["bitfinex","BTCUSD",1762347815898,0.49516882,102900.0,102890.0,0.58527978]
["bitfinex","BTCUSD",1762347816111,0.49516882,102900.0,102890.0,1.0864883]
["bitfinex","BTCUSD",1762347817492,0.49416882,102900.0,102890.0,1.0784883]
["bitfinex","BTCUSD",1762347817912,0.49416882,102900.0,102890.0,1.01669032]
["bitfinex","BTCUSD",1762347818428,0.49416882,102900.0,102890.0,1.01673836]
["bitfinex","BTCUSD",1762347819181,0.49416882,102900.0,102890.0,0.64444679]
["bitfinex","BTCUSD",1762347819403,0.49416882,102900.0,102890.0,1.09385733]
["bitfinex","BTCUSD",1762347819636,0.4416152,102900.0,102890.0,1.09385733]
["bitfinex","BTCUSD",1762347819784,0.4426152,102900.0,102890.0,1.10585733]
["bitfinex","BTCUSD",1762347821562,0.4426152,102900.0,102890.0,0.65644679]
["bitfinex","BTCUSD",1762347821715,0.4426152,102900.0,102890.0,1.10585733]
["bitfinex","BTCUSD",1762347823658,0.4426152,102900.0,102890.0,1.14203961]
["bitfinex","BTCUSD",1762347824707,0.4416152,102900.0,102890.0,1.13003961]
["bitfinex","BTCUSD",1762347825046,0.4426152,102900.0,102890.0,1.13003961]
["bitfinex","BTCUSD",1762347825653,0.4426152,102900.0,102890.0,1.12203961]
["bitfinex","BTCUSD",1762347825869,0.4476152,102900.0,102890.0,1.12203961]
["bitfinex","BTCUSD",1762347826245,0.4476152,102900.0,102890.0,0.67262907]
["bitfinex","BTCUSD",1762347826442,0.4476152,102900.0,102890.0,1.12203961]
["bitfinex","BTCUSD",1762347831714,0.4476152,102900.0,102890.0,1.11835746]
["bitfinex","BTCUSD",1762347833763,0.4476152,102900.0,102890.0,0.66894692]
["bitfinex","BTCUSD",1762347833990,0.4476152,102900.0,102890.0,1.11695746]
["bitfinex","BTCUSD",1762347834199,0.4476152,102900.0,102890.0,0.63136464]
["bitfinex","BTCUSD",1762347834371,0.65367865,102900.0,102890.0,0.41974853]
["bitfinex","BTCUSD",1762347834667,1.10308919,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347834995,0.64197865,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347835117,0.64197865,102900.0,102890.0,1.06354142]
["bitfinex","BTCUSD",1762347835312,0.4476152,102900.0,102890.0,1.06354142]
["bitfinex","BTCUSD",1762347836549,0.64197865,102900.0,102890.0,1.06354142]
["bitfinex","BTCUSD",1762347836766,0.4476152,102900.0,102890.0,1.06354142]
["bitfinex","BTCUSD",1762347836946,0.64197865,102900.0,102890.0,1.06354142]
["bitfinex","BTCUSD",1762347837566,0.64197865,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347837882,0.66981865,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347838087,1.11922919,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347838243,0.66981865,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347838445,0.65367865,102900.0,102890.0,0.61413088]
["bitfinex","BTCUSD",1762347838649,0.65367865,102900.0,102890.0,0.58491889]
["bitfinex","BTCUSD",1762347840102,0.69457865,102900.0,102890.0,0.58491889]
["bitfinex","BTCUSD",1762347841078,1.59339973,102900.0,102890.0,0.10720994]
["bitfinex","BTCUSD",1762347841292,0.69457865,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347841471,1.59339973,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347841681,0.69457865,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347841827,1.58839973,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347842029,1.58739973,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347842438,1.14298919,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347842645,1.59239973,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347843043,0.69357865,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347843243,1.59239973,102900.0,102890.0,0.02073348]
["bitfinex","BTCUSD",1762347843656,0.19440124,102880.0,102870.0,0.06054121]
["bitfinex","BTCUSD",1762347843870,0.67165178,102880.0,102870.0,0.08127571]
["bitfinex","BTCUSD",1762347844079,0.69663178,102880.0,102870.0,0.04668446]
["bitfinex","BTCUSD",1762347844277,1.14604232,102880.0,102870.0,0.04668446]
["bitfinex","BTCUSD",1762347844482,1.14604232,102880.0,102870.0,0.0207345]
["bitfinex","BTCUSD",1762347844879,1.14604232,102880.0,102870.0,0.0217345]
["bitfinex","BTCUSD",1762347845527,0.20608591,102890.0,102870.0,0.66456518]
["bitfinex","BTCUSD",1762347845729,0.20608591,102890.0,102880.0,0.282065]
["bitfinex","BTCUSD",1762347846048,0.65549289,102890.0,102880.0,0.3027995]
["bitfinex","BTCUSD",1762347846166,0.63573391,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762347846383,1.13881445,102900.0,102890.0,0.04668446]
["bitfinex","BTCUSD",1762347847119,1.58822499,102900.0,102890.0,0.04668446]
["bitfinex","BTCUSD",1762347847320,1.58822499,102900.0,102890.0,0.0207345]
["bitfinex","BTCUSD",1762347847971,0.68940391,102900.0,102890.0,0.0217345]
["bitfinex","BTCUSD",1762347848129,1.58822499,102900.0,102890.0,0.0217345]
["bitfinex","BTCUSD",1762347848942,0.65217391,102900.0,102890.0,0.0217345]
["bitfinex","BTCUSD",1762347849146,1.12656445,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347849552,1.57621973,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347850491,0.4416152,102900.0,102890.0,0.24255508]
["bitfinex","BTCUSD",1762347850695,0.63597865,102900.0,102890.0,0.22311685]
["bitfinex","BTCUSD",1762347850952,0.4416152,102900.0,102890.0,0.22311685]
["bitfinex","BTCUSD",1762347851162,0.63597865,102900.0,102890.0,0.24906681]
["bitfinex","BTCUSD",1762347851710,0.65241865,102900.0,102890.0,0.24906681]
["bitfinex","BTCUSD",1762347851915,0.67739865,102900.0,102890.0,0.24906681]
["bitfinex","BTCUSD",1762347852122,1.12680919,102900.0,102890.0,0.05468446]
["bitfinex","BTCUSD",1762347852582,1.12680919,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347854879,1.57621973,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347855403,1.12680919,102900.0,102890.0,0.22311685]
["bitfinex","BTCUSD",1762347856038,1.12680919,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347856400,1.1270401,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347858187,1.57668155,102900.0,102890.0,0.0287345]
["bitfinex","BTCUSD",1762347858500,3.57668155,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1762347858917,2.67739865,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1762347859127,3.57668155,102900.0,102890.0,0.008]
["bitfinex","BTCUSD",1762347859843,3.57668155,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1762347860180,0.19440124,102880.0,102870.0,0.23008816]
["bitfinex","BTCUSD",1762347860454,0.22309124,102880.0,102870.0,0.2508037]
["bitfinex","BTCUSD",1762347860598,0.02869,102880.0,102870.0,0.2508037]
["bitfinex","BTCUSD",1762347860801,0.01225,102880.0,102870.0,0.2508037]
["bitfinex","BTCUSD",1762347861000,0.68127092,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762347861200,0.20663235,102890.0,102880.0,0.21511678]
["bitfinex","BTCUSD",1762347861437,0.24805235,102890.0,102880.0,0.02071554]
["bitfinex","BTCUSD",1762347861952,0.24805235,102890.0,102880.0,0.21511678]
["bitfinex","BTCUSD",1762347862537,0.24805235,102890.0,102880.0,0.02071554]
["bitfinex","BTCUSD",1762347862751,0.24805235,102890.0,102880.0,0.02171554]
["bitfinex","BTCUSD",1762347862950,0.24805235,102890.0,102880.0,0.02671554]
["bitfinex","BTCUSD",1762347863175,0.24805235,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347864708,0.24805235,102890.0,102880.0,0.24706674]
["bitfinex","BTCUSD",1762347864927,0.20663235,102890.0,102880.0,0.24706674]
["bitfinex","BTCUSD",1762347865084,0.22307235,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347865285,0.24805235,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347865696,0.24827262,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347866112,0.22329262,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347866531,0.24827262,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347866909,0.22329262,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347867120,0.24827262,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347867316,0.69791407,102890.0,102880.0,0.0526655]
["bitfinex","BTCUSD",1762347869669,0.69791407,102890.0,102880.0,0.02671554]
["bitfinex","BTCUSD",1762347869983,0.24827262,102890.0,102880.0,0.24706674]
["bitfinex","BTCUSD",1762347870142,0.22329262,102890.0,102880.0,0.24706674]
["bitfinex","BTCUSD",1762347870323,0.01247027,102890.0,102880.0,0.24706674]
["bitfinex","BTCUSD",1762347870523,0.00022027,102890.0,102880.0,0.34337179]
["bitfinex","BTCUSD",1762347870764,0.00022027,102890.0,102880.0,0.84489845]
["bitfinex","BTCUSD",1762347871166,0.00022027,102890.0,102880.0,0.395257]
["bitfinex","BTCUSD",1762347871543,0.00022027,102890.0,102880.0,0.35566575]
["bitfinex","BTCUSD",1762347871948,0.00022027,102890.0,102880.0,0.36066575]
["bitfinex","BTCUSD",1762347872350,0.00022027,102890.0,102880.0,0.35566575]
["bitfinex","BTCUSD",1762347872571,0.00022027,102890.0,102880.0,0.35466575]
["bitfinex","BTCUSD",1762347872950,0.00022027,102890.0,102880.0,0.36466575]
["bitfinex","BTCUSD",1762347873186,0.00022027,102890.0,102880.0,0.36366575]
["bitfinex","BTCUSD",1762347873574,0.00022027,102890.0,102880.0,0.36766575]
["bitfinex","BTCUSD",1762347874647,0.22244262,102890.0,102880.0,0.08560075]
["bitfinex","BTCUSD",1762347874835,0.69564407,102890.0,102880.0,0.06829418]
["bitfinex","BTCUSD",1762347875073,0.69564407,102890.0,102880.0,0.09423175]
["bitfinex","BTCUSD",1762347875919,0.69564407,102890.0,102880.0,0.08523175]
["bitfinex","BTCUSD",1762347876084,0.24600262,102890.0,102880.0,0.08523175]
["bitfinex","BTCUSD",1762347876289,0.24600262,102890.0,102880.0,0.05465311]
["bitfinex","BTCUSD",1762347876450,0.69564407,102890.0,102880.0,0.05465311]
["bitfinex","BTCUSD",1762347876788,0.69564407,102890.0,102880.0,0.05065311]
["bitfinex","BTCUSD",1762347877232,0.69564407,102890.0,102880.0,0.05265311]
["bitfinex","BTCUSD",1762347877445,0.69564407,102890.0,102880.0,0.05065311]
["bitfinex","BTCUSD",1762347877691,0.69564407,102890.0,102880.0,0.04665311]
["bitfinex","BTCUSD",1762347877874,0.69564407,102890.0,102880.0,0.04765311]
["bitfinex","BTCUSD",1762347878080,0.69564407,102890.0,102880.0,0.05365311]
["bitfinex","BTCUSD",1762347878620,0.69564407,102890.0,102880.0,0.04765311]
["bitfinex","BTCUSD",1762347879036,0.69564407,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347880671,0.24600262,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347880870,0.69564407,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347881861,0.24600262,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347882691,0.69564407,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347884141,0.6568648,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347884344,0.6847048,102890.0,102880.0,0.02571554]
["bitfinex","BTCUSD",1762347885683,0.23506335,102890.0,102880.0,0.02571554]
["bitfinex","BTCUSD",1762347885888,0.21150335,102890.0,102880.0,0.02571554]
["bitfinex","BTCUSD",1762347886025,0.19558335,102890.0,102880.0,0.05165311]
["bitfinex","BTCUSD",1762347886435,0.02784,102890.0,102880.0,0.24605435]
["bitfinex","BTCUSD",1762347886788,0.64765569,102900.0,102880.0,0.7142958]
["bitfinex","BTCUSD",1762347886981,0.64765569,102900.0,102890.0,0.0093]
["bitfinex","BTCUSD",1762347887191,0.64765569,102900.0,102890.0,0.25033546]
["bitfinex","BTCUSD",1762347887481,0.45351071,102900.0,102890.0,0.25033546]
["bitfinex","BTCUSD",1762347887728,0.44159071,102900.0,102890.0,0.2849141]
["bitfinex","BTCUSD",1762347888314,0.44159071,102900.0,102890.0,0.2848103]
["bitfinex","BTCUSD",1762347888516,0.63595416,102900.0,102890.0,0.2848103]
["bitfinex","BTCUSD",1762347889271,0.63595416,102900.0,102890.0,0.2940103]
["bitfinex","BTCUSD",1762347889840,0.63595416,102900.0,102890.0,0.2848103]
["bitfinex","BTCUSD",1762347890326,0.44159071,102900.0,102890.0,0.2868103]
["bitfinex","BTCUSD",1762347890639,0.44159071,102900.0,102890.0,0.2908103]
["bitfinex","BTCUSD",1762347890782,0.63595416,102900.0,102890.0,0.2908103]
["bitfinex","BTCUSD",1762347892251,0.65416937,102900.0,102890.0,0.08474739]
["bitfinex","BTCUSD",1762347892457,0.65416937,102900.0,102890.0,0.27912974]
["bitfinex","BTCUSD",1762347892598,0.66608937,102900.0,102890.0,0.27912974]
["bitfinex","BTCUSD",1762347893378,0.68200937,102900.0,102890.0,0.27912974]
["bitfinex","BTCUSD",1762347893584,0.70556937,102900.0,102890.0,0.08474739]
["bitfinex","BTCUSD",1762347893786,0.70556937,102900.0,102890.0,0.27912974]
["bitfinex","BTCUSD",1762347893966,0.66608708,102900.0,102890.0,0.27912974]
["bitfinex","BTCUSD",1762347894408,0.91525261,102890.0,102880.0,0.33395021]
["bitfinex","BTCUSD",1762347894616,0.93346553,102890.0,102880.0,0.33395021]
["bitfinex","BTCUSD",1762347896018,0.93346553,102890.0,102880.0,0.34495021]
["bitfinex","BTCUSD",1762347896311,1.12784788,102890.0,102880.0,0.34495021]
["bitfinex","BTCUSD",1762347896592,1.12784788,102890.0,102880.0,0.06288521]
["bitfinex","BTCUSD",1762347896794,1.62888933,102890.0,102880.0,0.011]
["bitfinex","BTCUSD",1762347897332,1.62888933,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1762347897740,1.62888933,102890.0,102880.0,0.007]
["bitfinex","BTCUSD",1762347897956,1.62888933,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1762347898156,1.17924788,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1762347898561,1.17924788,102890.0,102880.0,0.00291158]
["bitfinex","BTCUSD",1762347898963,1.17924847,102890.0,102880.0,0.00291158]
["bitfinex","BTCUSD",1762347900421,1.62888992,102890.0,102880.0,0.00291158]
["bitfinex","BTCUSD",1762347900750,3.71655368,102890.0,102880.0,0.00291158]
["bitfinex","BTCUSD",1762347900955,0.19442482,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762347901194,0.19443904,102860.0,102850.0,0.57906583]
["bitfinex","BTCUSD",1762347901386,0.21265255,102860.0,102850.0,0.25606583]
["bitfinex","BTCUSD",1762347901678,0.01821351,102860.0,102850.0,0.57906583]
["bitfinex","BTCUSD",1762347902289,0.01821351,102860.0,102850.0,0.57954915]
["bitfinex","BTCUSD",1762347902887,0.21265255,102860.0,102850.0,0.57954915]
["bitfinex","BTCUSD",1762347903062,0.21265255,102860.0,102850.0,0.58254915]
["bitfinex","BTCUSD",1762347903261,0.01821351,102860.0,102850.0,0.58254915]
["bitfinex","BTCUSD",1762347903413,0.21265255,102860.0,102850.0,0.37836853]
["bitfinex","BTCUSD",1762347903615,0.22857255,102860.0,102850.0,0.37836853]
["bitfinex","BTCUSD",1762347903825,0.25213255,102860.0,102850.0,0.52594126]
["bitfinex","BTCUSD",1762347904449,0.25213255,102860.0,102850.0,0.00848332]
["bitfinex","BTCUSD",1762347904894,0.25213255,102860.0,102850.0,0.20285558]
["bitfinex","BTCUSD",1762347905098,0.05769351,102860.0,102850.0,0.20285558]
["bitfinex","BTCUSD",1762347905291,0.01821351,102860.0,102850.0,0.20285558]
["bitfinex","BTCUSD",1762347905945,0.01821351,102860.0,102850.0,0.65249703]
["bitfinex","BTCUSD",1762347906157,0.01821351,102860.0,102850.0,1.02738224]
["bitfinex","BTCUSD",1762347906441,0.01821351,102860.0,102850.0,1.04812125]
["bitfinex","BTCUSD",1762347908918,0.01821351,102860.0,102850.0,1.08430353]
["bitfinex","BTCUSD",1762347909531,0.01563715,102860.0,102850.0,1.10153729]
["bitfinex","BTCUSD",1762347910719,1.10963534,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762347910851,1.10963534,102890.0,102880.0,0.21514025]
["bitfinex","BTCUSD",1762347911441,0.91525261,102890.0,102880.0,0.21514025]
["bitfinex","BTCUSD",1762347911663,0.91525261,102890.0,102880.0,0.30280401]
["bitfinex","BTCUSD",1762347911953,1.10963496,102890.0,102880.0,0.30280401]
["bitfinex","BTCUSD",1762347912161,1.10963496,102890.0,102880.0,0.21514025]
["bitfinex","BTCUSD",1762347912539,1.10963496,102890.0,102880.0,0.21714025]
["bitfinex","BTCUSD",1762347912942,1.11063496,102890.0,102880.0,0.21714025]
["bitfinex","BTCUSD",1762347913362,1.10963496,102890.0,102880.0,0.21714025]
["bitfinex","BTCUSD",1762347913765,1.10963496,102890.0,102880.0,0.21814025]
["bitfinex","BTCUSD",1762347913966,1.10963496,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347914169,1.16026951,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347914420,1.60991096,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347915191,1.16026951,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347915378,1.12124951,102890.0,102880.0,0.21814025]
["bitfinex","BTCUSD",1762347916136,1.16026951,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347916514,1.60998183,102890.0,102880.0,0.02373901]
["bitfinex","BTCUSD",1762347917653,1.60998183,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1762347917833,1.16026951,102890.0,102880.0,0.003]
["bitfinex","BTCUSD",1762347918026,1.60998183,102890.0,102880.0,0.02273547]
["bitfinex","BTCUSD",1762347918236,1.60998183,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762347918606,0.19442014,102870.0,102860.0,0.60510112]
["bitfinex","BTCUSD",1762347918858,0.22258014,102870.0,102860.0,0.43140089]
["bitfinex","BTCUSD",1762347919380,0.22258014,102870.0,102860.0,0.34373713]
["bitfinex","BTCUSD",1762347919789,0.24514014,102870.0,102860.0,0.34373713]
["bitfinex","BTCUSD",1762347920118,0.24514014,102870.0,102860.0,0.02073713]
["bitfinex","BTCUSD",1762347920582,0.24514014,102870.0,102860.0,0.02473713]
["bitfinex","BTCUSD",1762347921773,0.24514014,102870.0,102860.0,0.21917617]
["bitfinex","BTCUSD",1762347921983,0.02816,102870.0,102860.0,0.30683993]
["bitfinex","BTCUSD",1762347922168,0.22258014,102870.0,102860.0,0.30783993]
["bitfinex","BTCUSD",1762347922682,0.24077531,102870.0,102860.0,0.22017617]
["bitfinex","BTCUSD",1762347924254,0.24077531,102870.0,102860.0,0.02573713]
["bitfinex","BTCUSD",1762347924462,0.71304763,102870.0,102860.0,0.02573713]
["bitfinex","BTCUSD",1762347924893,1.67298068,102870.0,102860.0,0.02573713]
["bitfinex","BTCUSD",1762347925112,3.67298068,102870.0,102860.0,0.02573713]
["bitfinex","BTCUSD",1762347925339,3.60265115,102870.0,102860.0,0.005]
["bitfinex","BTCUSD",1762347925559,3.60265115,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762347926200,3.57342371,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762347926421,3.18542879,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762347927504,3.31317105,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762347927721,2.19443904,102860.0,102850.0,0.00039764]
["bitfinex","BTCUSD",1762347927931,2.76308393,102860.0,102850.0,0.00039764]
["bitfinex","BTCUSD",1762347928861,2.79126922,102860.0,102850.0,0.00039764]
["bitfinex","BTCUSD",1762347929079,3.11426922,102860.0,102850.0,0.00039764]
["bitfinex","BTCUSD",1762347929294,3.08608393,102860.0,102850.0,0.00039764]
["bitfinex","BTCUSD",1762347929733,3.1856409,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762347929959,3.21382619,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1762347930362,0.19451468,102820.0,102810.0,0.0346039]
["bitfinex","BTCUSD",1762347930566,0.24670997,102820.0,102810.0,4.832e-05]
["bitfinex","BTCUSD",1762347930701,0.26342985,102820.0,102810.0,4.832e-05]
["bitfinex","BTCUSD",1762347931546,0.77485957,102820.0,102810.0,4.832e-05]
["bitfinex","BTCUSD",1762347931912,2.77485957,102820.0,102810.0,0.00104832]
["bitfinex","BTCUSD",1762347932359,0.19457145,102790.0,102780.0,0.00328384]
["bitfinex","BTCUSD",1762347932575,0.19457145,102790.0,102780.0,0.00333217]
["bitfinex","BTCUSD",1762347932576,0.24676674,102790.0,102780.0,0.00333217]
["bitfinex","BTCUSD",1762347932782,0.24092662,102790.0,102780.0,0.00333217]
["bitfinex","BTCUSD",1762347932992,0.26348662,102790.0,102780.0,0.00333217]
["bitfinex","BTCUSD",1762347933888,0.24092662,102790.0,102780.0,0.00533217]
["bitfinex","BTCUSD",1762347934295,0.26578662,102790.0,102780.0,0.00533217]
["bitfinex","BTCUSD",1762347934541,0.19459038,102780.0,102770.0,0.0004]
["bitfinex","BTCUSD",1762347934762,0.21862567,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347934983,0.21278555,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347935415,0.01819517,102780.0,102770.0,0.28486712]
["bitfinex","BTCUSD",1762347935639,0.01819517,102780.0,102770.0,0.28381712]
["bitfinex","BTCUSD",1762347935851,0.01819517,102780.0,102770.0,1.11929684]
["bitfinex","BTCUSD",1762347936092,0.22897555,102780.0,102770.0,0.4122078]
["bitfinex","BTCUSD",1762347936301,0.25683555,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347936703,0.85592903,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347937262,1.17892903,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347937448,3.17892903,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347937643,2.66749931,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347937851,3.17592903,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347938060,0.85279966,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347938275,0.85479966,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347938442,0.85279966,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347939472,0.85679966,102780.0,102770.0,0.00049404]
["bitfinex","BTCUSD",1762347940108,0.85679966,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347940464,0.85579966,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347940586,0.85979966,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347941444,0.34836994,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347941645,0.26070618,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347941847,0.23584618,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347942075,0.26070618,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347942856,0.7721359,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347945525,0.26070618,102780.0,102770.0,0.00073895]
["bitfinex","BTCUSD",1762347946885,0.0250658,102780.0,102770.0,0.72833892]
["bitfinex","BTCUSD",1762347947168,0.0250658,102780.0,102770.0,0.76568113]
["bitfinex","BTCUSD",1762347947604,0.21965618,102780.0,102770.0,0.02240981]
["bitfinex","BTCUSD",1762347947848,0.0250658,102780.0,102770.0,0.54001913]
["bitfinex","BTCUSD",1762347948047,0.0250658,102780.0,102770.0,0.54106913]
["bitfinex","BTCUSD",1762347948411,0.0250658,102780.0,102770.0,1.08710275]
["bitfinex","BTCUSD",1762347948412,0.007,102780.0,102770.0,1.08710275]
["bitfinex","BTCUSD",1762347948799,0.19457203,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762347948928,0.19457203,102790.0,102780.0,0.303925]
["bitfinex","BTCUSD",1762347949129,0.19457203,102790.0,102780.0,0.30414539]
["bitfinex","BTCUSD",1762347949330,0.19457145,102790.0,102780.0,0.30414539]
["bitfinex","BTCUSD",1762347949525,0.21598014,102800.0,102780.0,0.30519539]
["bitfinex","BTCUSD",1762347949770,0.21598014,102800.0,102790.0,0.19562145]
["bitfinex","BTCUSD",1762347950093,0.19455252,102800.0,102790.0,0.21624231]
["bitfinex","BTCUSD",1762347950296,0.19455252,102800.0,102790.0,0.02167086]
["bitfinex","BTCUSD",1762347950661,0.20039264,102800.0,102790.0,0.02167086]
["bitfinex","BTCUSD",1762347951279,0.21658264,102800.0,102790.0,0.02062086]
["bitfinex","BTCUSD",1762347951645,0.21074252,102800.0,102790.0,0.02062086]
["bitfinex","BTCUSD",1762347951827,0.23560252,102800.0,102790.0,0.02062086]
["bitfinex","BTCUSD",1762347951987,0.74703224,102800.0,102790.0,0.02062086]
["bitfinex","BTCUSD",1762347952173,0.74703224,102800.0,102790.0,0.03870057]
["bitfinex","BTCUSD",1762347952381,0.75003224,102800.0,102790.0,0.03870057]
["bitfinex","BTCUSD",1762347952580,0.23560252,102800.0,102790.0,0.03870057]
["bitfinex","BTCUSD",1762347952786,0.23860252,102800.0,102790.0,0.03870057]
["bitfinex","BTCUSD",1762347953195,0.24060252,102800.0,102790.0,0.03870057]
["bitfinex","BTCUSD",1762347954488,0.23760252,102800.0,102790.0,0.06459989]
["bitfinex","BTCUSD",1762347955141,0.23760252,102800.0,102790.0,0.09920379]
["bitfinex","BTCUSD",1762347956406,0.23860252,102800.0,102790.0,0.09920379]
["bitfinex","BTCUSD",1762347957193,0.23860252,102800.0,102790.0,0.07330447]
["bitfinex","BTCUSD",1762347957760,0.19755252,102800.0,102790.0,0.32178475]
["bitfinex","BTCUSD",1762347957934,0.19755252,102800.0,102790.0,0.0915594]
["bitfinex","BTCUSD",1762347958070,0.19755252,102800.0,102790.0,0.12615666]
["bitfinex","BTCUSD",1762347958273,0.19755252,102800.0,102790.0,0.0915594]
["bitfinex","BTCUSD",1762347958513,0.21374252,102800.0,102790.0,0.0915594]
["bitfinex","BTCUSD",1762347958736,0.21374252,102800.0,102790.0,0.0905094]
["bitfinex","BTCUSD",1762347959141,0.23860252,102800.0,102790.0,0.0905094]
["bitfinex","BTCUSD",1762347960557,0.23860252,102800.0,102790.0,0.12517588]
["bitfinex","BTCUSD",1762347960762,0.01919,102800.0,102790.0,0.31974733]
["bitfinex","BTCUSD",1762347960967,0.003,102800.0,102790.0,0.81592071]
["bitfinex","BTCUSD",1762347961177,0.24080188,102820.0,102800.0,0.19454166]
["bitfinex","BTCUSD",1762347961379,0.23107552,102820.0,102810.0,0.06067996]
["bitfinex","BTCUSD",1762347961569,0.25706958,102820.0,102810.0,0.26790843]
["bitfinex","BTCUSD",1762347962276,0.05275,102820.0,102810.0,0.26790843]
["bitfinex","BTCUSD",1762347962487,0.0117,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762347962683,0.21172936,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762347962835,0.21172936,102850.0,102840.0,0.29380011]
["bitfinex","BTCUSD",1762347962836,0.20588924,102850.0,102840.0,0.29380011]
["bitfinex","BTCUSD",1762347963031,0.22207924,102850.0,102840.0,0.09932326]
["bitfinex","BTCUSD",1762347963285,0.24693924,102850.0,102840.0,0.25915857]
["bitfinex","BTCUSD",1762347963436,0.24693924,102850.0,102840.0,0.06468172]
["bitfinex","BTCUSD",1762347964255,0.24693924,102850.0,102840.0,0.25915857]
["bitfinex","BTCUSD",1762347964468,0.22207794,102850.0,102840.0,0.25915857]
["bitfinex","BTCUSD",1762347964667,0.20588794,102850.0,102840.0,0.29485011]
["bitfinex","BTCUSD",1762347965155,0.24557794,102850.0,102840.0,0.06468172]
["bitfinex","BTCUSD",1762347965308,0.24657794,102850.0,102840.0,0.06468172]
["bitfinex","BTCUSD",1762347965719,0.22406794,102850.0,102840.0,0.25915857]
["bitfinex","BTCUSD",1762347965921,0.20788794,102850.0,102840.0,0.26020857]
["bitfinex","BTCUSD",1762347966533,0.22406794,102850.0,102840.0,0.26020857]
["bitfinex","BTCUSD",1762347966739,0.22406794,102850.0,102840.0,0.06468172]
["bitfinex","BTCUSD",1762347966914,0.24757794,102850.0,102840.0,0.06468172]
["bitfinex","BTCUSD",1762347967436,0.75900766,102850.0,102840.0,0.03870057]
["bitfinex","BTCUSD",1762347968190,2.75900766,102850.0,102840.0,0.03870057]
["bitfinex","BTCUSD",1762347968618,2.24757794,102850.0,102840.0,0.03870057]
["bitfinex","BTCUSD",1762347968820,2.75900766,102850.0,102840.0,0.03870057]
["bitfinex","BTCUSD",1762347972484,2.75900766,102850.0,102840.0,0.01807971]
["bitfinex","BTCUSD",1762347977013,0.19449408,102840.0,102820.0,0.3525268]
["bitfinex","BTCUSD",1762347977234,0.19449408,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762347977452,0.19447685,102840.0,102830.0,0.2152468]
["bitfinex","BTCUSD",1762347977677,0.19447685,102840.0,102830.0,0.24122795]
["bitfinex","BTCUSD",1762347977890,0.21065685,102840.0,102830.0,0.24122795]
["bitfinex","BTCUSD",1762347978098,0.23912083,102850.0,102830.0,0.24227795]
["bitfinex","BTCUSD",1762347978303,0.19447685,102840.0,102830.0,0.24227795]
["bitfinex","BTCUSD",1762347978506,0.21165685,102840.0,102830.0,0.04673219]
["bitfinex","BTCUSD",1762347978754,0.23516685,102840.0,102830.0,0.02075104]
["bitfinex","BTCUSD",1762347978953,3.245697,102840.0,102830.0,0.02075104]
["bitfinex","BTCUSD",1762347979127,0.19451468,102820.0,102810.0,0.02598115]
["bitfinex","BTCUSD",1762347979338,0.2288348,102820.0,102810.0,0.02078706]
["bitfinex","BTCUSD",1762347979535,0.22299468,102820.0,102810.0,0.21532066]
["bitfinex","BTCUSD",1762347979737,0.23030576,102830.0,102810.0,0.24235181]
["bitfinex","BTCUSD",1762347979894,2.0,102820.0,102810.0,0.24235181]
["bitfinex","BTCUSD",1762347980119,2.19451468,102820.0,102810.0,0.27699335]
["bitfinex","BTCUSD",1762347980369,0.21069468,102820.0,102810.0,0.04676821]
["bitfinex","BTCUSD",1762347980520,0.23420468,102820.0,102810.0,0.04676821]
["bitfinex","BTCUSD",1762347980724,0.23420468,102820.0,102810.0,0.24130181]
["bitfinex","BTCUSD",1762347981267,0.23420468,102820.0,102810.0,0.04676821]
["bitfinex","BTCUSD",1762347981419,0.1945336,102810.0,102800.0,0.35764154]
["bitfinex","BTCUSD",1762347981631,0.2107136,102810.0,102800.0,0.08151682]
["bitfinex","BTCUSD",1762347982010,0.19551468,102820.0,102800.0,0.27711934]
["bitfinex","BTCUSD",1762347982212,0.20037372,102810.0,102800.0,0.27711934]
["bitfinex","BTCUSD",1762347983661,0.20037372,102810.0,102800.0,0.08256682]
["bitfinex","BTCUSD",1762347983858,0.24006372,102810.0,102800.0,0.27606934]
["bitfinex","BTCUSD",1762347984186,0.2342236,102810.0,102800.0,0.27606934]
["bitfinex","BTCUSD",1762347984407,0.2107136,102810.0,102800.0,0.27706934]
["bitfinex","BTCUSD",1762347984817,0.2107136,102810.0,102800.0,0.27906934]
["bitfinex","BTCUSD",1762347985273,0.2342236,102810.0,102800.0,0.04987528]
["bitfinex","BTCUSD",1762347986081,0.2342236,102810.0,102800.0,0.04787528]
["bitfinex","BTCUSD",1762347986457,0.2342236,102810.0,102800.0,0.04887528]
["bitfinex","BTCUSD",1762347986691,2.0,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762347986845,0.19451468,102820.0,102810.0,0.24131484]
["bitfinex","BTCUSD",1762347987048,0.23420468,102820.0,102810.0,0.24131484]
["bitfinex","BTCUSD",1762347987248,0.23515314,102820.0,102810.0,0.24131484]
["bitfinex","BTCUSD",1762347987772,0.23515314,102820.0,102810.0,0.04678124]
["bitfinex","BTCUSD",1762347988026,0.23515314,102820.0,102810.0,0.0207917]
["bitfinex","BTCUSD",1762347988772,2.92268329,102820.0,102810.0,0.0207917]
["bitfinex","BTCUSD",1762347989021,2.92268329,102820.0,102800.0,9.404e-05]
["bitfinex","BTCUSD",1762347989022,0.1945336,102810.0,102800.0,9.404e-05]
["bitfinex","BTCUSD",1762347989220,1.01525763,102810.0,102800.0,0.0209698]
["bitfinex","BTCUSD",1762347989548,1.01034147,102810.0,102800.0,0.0209698]
["bitfinex","BTCUSD",1762347989753,0.23514756,102810.0,102800.0,0.0209698]
["bitfinex","BTCUSD",1762347990100,0.92267771,102810.0,102800.0,0.0209698]
["bitfinex","BTCUSD",1762347990316,1.01034147,102810.0,102800.0,0.0209698]
["bitfinex","BTCUSD",1762347990514,0.19455252,102800.0,102790.0,0.02959728]
["bitfinex","BTCUSD",1762347990849,0.24008264,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762347990998,0.23424252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762347992517,0.23524252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762347997297,0.23515252,102800.0,102790.0,0.19832417]
["bitfinex","BTCUSD",1762347997697,0.001,102800.0,102790.0,0.52342417]
["bitfinex","BTCUSD",1762347997906,0.001,102800.0,102790.0,0.55806571]
["bitfinex","BTCUSD",1762347998111,0.001,102800.0,102790.0,0.60899024]
["bitfinex","BTCUSD",1762347998780,0.19455252,102800.0,102790.0,0.55701571]
["bitfinex","BTCUSD",1762347998898,0.19455252,102800.0,102790.0,0.58307037]
["bitfinex","BTCUSD",1762347999098,0.19455252,102800.0,102790.0,0.58302037]
["bitfinex","BTCUSD",1762347999504,0.21992774,102810.0,102790.0,0.58407037]
["bitfinex","BTCUSD",1762348000127,0.21992774,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762348000326,0.21992774,102810.0,102800.0,0.30377153]
["bitfinex","BTCUSD",1762348000327,0.00092396,102810.0,102800.0,0.30377153]
["bitfinex","BTCUSD",1762348000547,0.00092396,102810.0,102800.0,0.34501248]
["bitfinex","BTCUSD",1762348000814,0.00092396,102810.0,102800.0,0.4180718]
["bitfinex","BTCUSD",1762348001180,0.00092396,102810.0,102800.0,0.4170218]
["bitfinex","BTCUSD",1762348001316,0.00092396,102810.0,102800.0,0.34501248]
["bitfinex","BTCUSD",1762348001512,0.00092396,102810.0,102800.0,0.14940996]
["bitfinex","BTCUSD",1762348001736,0.19545756,102810.0,102800.0,0.34396248]
["bitfinex","BTCUSD",1762348002332,0.00092396,102810.0,102800.0,0.34396248]
["bitfinex","BTCUSD",1762348002561,0.00092396,102810.0,102800.0,0.36481635]
["bitfinex","BTCUSD",1762348002775,0.19545756,102810.0,102800.0,0.36481635]
["bitfinex","BTCUSD",1762348003316,0.21642768,102810.0,102800.0,0.08155007]
["bitfinex","BTCUSD",1762348003487,0.21642768,102810.0,102800.0,0.04690853]
["bitfinex","BTCUSD",1762348003488,0.23505756,102810.0,102800.0,0.04690853]
["bitfinex","BTCUSD",1762348003687,0.23505756,102810.0,102800.0,0.02085387]
["bitfinex","BTCUSD",1762348004357,0.19455252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348004574,0.23999264,102800.0,102790.0,0.0246263]
["bitfinex","BTCUSD",1762348004786,0.23415252,102800.0,102790.0,0.0246263]
["bitfinex","BTCUSD",1762348004962,0.23415252,102800.0,102790.0,0.02462544]
["bitfinex","BTCUSD",1762348006509,2.92168267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348006922,3.24468267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348008620,3.24968267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348009224,3.25568267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348012789,2.56815252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348013380,2.24515252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348013579,0.24515252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348014025,0.23915252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348014595,0.23415252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348015008,0.23715252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348015205,0.23415252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348015449,0.20968252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348015665,0.21068252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348015866,0.21268252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348016069,0.21268252,102800.0,102790.0,0.21918034]
["bitfinex","BTCUSD",1762348016225,0.21268252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348016851,0.23715252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348023354,0.0426,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348023560,0.19755252,102800.0,102790.0,0.02565889]
["bitfinex","BTCUSD",1762348023785,0.23715252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348024676,0.23715252,102800.0,102790.0,0.21918034]
["bitfinex","BTCUSD",1762348025079,0.23715252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348025870,0.003,102800.0,102790.0,0.22023034]
["bitfinex","BTCUSD",1762348026462,0.19755252,102800.0,102790.0,0.22023034]
["bitfinex","BTCUSD",1762348026611,0.003,102800.0,102790.0,0.24632124]
["bitfinex","BTCUSD",1762348026802,0.19755252,102800.0,102790.0,0.24632124]
["bitfinex","BTCUSD",1762348027025,0.23672252,102800.0,102790.0,0.05069979]
["bitfinex","BTCUSD",1762348027632,0.23672252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348028604,0.23672252,102800.0,102790.0,0.21918034]
["bitfinex","BTCUSD",1762348029208,0.23672252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348029809,0.23672252,102800.0,102790.0,0.21918034]
["bitfinex","BTCUSD",1762348029978,0.003,102800.0,102790.0,0.22023034]
["bitfinex","BTCUSD",1762348030190,0.19755252,102800.0,102790.0,0.22023034]
["bitfinex","BTCUSD",1762348030556,0.19755252,102800.0,102790.0,0.05174979]
["bitfinex","BTCUSD",1762348030796,0.23672252,102800.0,102790.0,0.05069979]
["bitfinex","BTCUSD",1762348031108,0.23672252,102800.0,102790.0,0.02460889]
["bitfinex","BTCUSD",1762348032640,0.23672252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348032641,0.92425267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348032977,2.92425267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348034542,2.23672252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348038617,2.92425267,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348040412,2.74881746,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348041483,2.55972252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348041637,3.09004529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348042572,3.60214023,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348042771,3.09004529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348043820,3.08704529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348044026,3.33404529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348044258,3.33804529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348046149,3.34004529,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348046350,3.72930143,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348047637,3.74075143,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348048577,3.76204127,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348050547,3.74381344,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348050685,0.49817252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348051092,0.49817252,102800.0,102790.0,0.21920803]
["bitfinex","BTCUSD",1762348051289,0.21200252,102800.0,102790.0,0.22025803]
["bitfinex","BTCUSD",1762348051502,0.23097756,102810.0,102790.0,0.67093357]
["bitfinex","BTCUSD",1762348051823,0.002,102800.0,102790.0,0.67093357]
["bitfinex","BTCUSD",1762348052333,0.19755252,102800.0,102790.0,0.22025803]
["bitfinex","BTCUSD",1762348052676,0.19455252,102800.0,102790.0,0.22025803]
["bitfinex","BTCUSD",1762348052929,0.23956264,102800.0,102790.0,0.02463658]
["bitfinex","BTCUSD",1762348053142,0.74651288,102800.0,102790.0,0.02463658]
["bitfinex","BTCUSD",1762348053430,0.74551288,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348053578,0.23372252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348055634,0.23372252,102800.0,102790.0,0.02462542]
["bitfinex","BTCUSD",1762348055861,0.23372252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348056069,0.23372252,102800.0,102790.0,0.00475272]
["bitfinex","BTCUSD",1762348057626,3.06851288,102800.0,102790.0,0.00475272]
["bitfinex","BTCUSD",1762348059004,3.07051288,102800.0,102790.0,0.00475272]
["bitfinex","BTCUSD",1762348059952,3.07051288,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348060953,3.07151288,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348061297,3.0897412,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348061730,3.09364124,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348067571,3.10585124,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348068289,0.25283256,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348068520,0.24893252,102800.0,102790.0,0.02464528]
["bitfinex","BTCUSD",1762348068678,0.24893252,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348068900,0.24893252,102800.0,102790.0,0.02464653]
["bitfinex","BTCUSD",1762348072549,0.6994221,102800.0,102790.0,0.02464653]
["bitfinex","BTCUSD",1762348073641,0.22486252,102800.0,102790.0,0.21921798]
["bitfinex","BTCUSD",1762348074678,0.22486252,102800.0,102790.0,0.02464653]
["bitfinex","BTCUSD",1762348074859,0.24888252,102800.0,102790.0,0.02464653]
["bitfinex","BTCUSD",1762348076287,1.14986168,102800.0,102790.0,0.00375272]
["bitfinex","BTCUSD",1762348077419,2.64506103,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348077621,2.32194521,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348078032,2.77243479,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348078554,2.8341262,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348079080,2.8341262,102790.0,102780.0,0.00122039]
["bitfinex","BTCUSD",1762348079291,2.32194521,102790.0,102780.0,0.00222039]
["bitfinex","BTCUSD",1762348079504,2.8341262,102790.0,102780.0,0.00222039]
["bitfinex","BTCUSD",1762348079718,2.8341262,102790.0,102780.0,0.00122039]
["bitfinex","BTCUSD",1762348080124,2.8351262,102790.0,102780.0,0.00122039]
["bitfinex","BTCUSD",1762348080554,2.8351262,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348080726,3.1581262,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348080935,3.1846171,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348081825,3.20284277,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348085067,3.44984277,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348086471,0.83177235,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348086807,0.50877235,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348086987,0.48228145,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348087544,0.48228145,102790.0,102780.0,0.02112265]
["bitfinex","BTCUSD",1762348087686,0.56994521,102790.0,102780.0,0.02112265]
["bitfinex","BTCUSD",1762348088325,1.0821262,102790.0,102780.0,0.02112265]
["bitfinex","BTCUSD",1762348090013,1.0821262,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348091023,0.99446244,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348091234,0.48228145,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348091947,0.48228145,102790.0,102780.0,0.02112535]
["bitfinex","BTCUSD",1762348093032,0.99446244,102790.0,102780.0,0.02112535]
["bitfinex","BTCUSD",1762348093276,0.48228145,102790.0,102780.0,0.02112535]
["bitfinex","BTCUSD",1762348093600,0.99446244,102790.0,102780.0,0.02112535]
["bitfinex","BTCUSD",1762348096542,0.48228145,102790.0,102780.0,0.02112535]
["bitfinex","BTCUSD",1762348097205,0.19557145,102790.0,102780.0,0.02322535]
["bitfinex","BTCUSD",1762348097501,0.19557145,102790.0,102780.0,0.04826625]
["bitfinex","BTCUSD",1762348097633,0.21167145,102790.0,102780.0,0.02217535]
["bitfinex","BTCUSD",1762348097835,0.23605145,102790.0,102780.0,0.04721625]
["bitfinex","BTCUSD",1762348098036,0.04148,102790.0,102780.0,0.04721625]
["bitfinex","BTCUSD",1762348098275,0.04732012,102790.0,102780.0,0.04721625]
["bitfinex","BTCUSD",1762348098856,0.24189157,102790.0,102780.0,0.24180663]
["bitfinex","BTCUSD",1762348099055,0.23605145,102790.0,102780.0,0.24180663]
["bitfinex","BTCUSD",1762348099463,0.19557145,102790.0,102780.0,0.24285663]
["bitfinex","BTCUSD",1762348100057,0.001,102790.0,102780.0,0.24285663]
["bitfinex","BTCUSD",1762348100415,0.001,102790.0,102780.0,0.24390663]
["bitfinex","BTCUSD",1762348100624,0.001,102790.0,102780.0,0.27854817]
["bitfinex","BTCUSD",1762348100982,0.19557145,102790.0,102780.0,0.08395779]
["bitfinex","BTCUSD",1762348101192,0.19557145,102790.0,102780.0,0.08290779]
["bitfinex","BTCUSD",1762348101993,0.21167145,102790.0,102780.0,0.08185779]
["bitfinex","BTCUSD",1762348102195,0.19557145,102790.0,102780.0,0.27854817]
["bitfinex","BTCUSD",1762348102619,0.19557145,102790.0,102780.0,0.27749817]
["bitfinex","BTCUSD",1762348102823,0.001,102790.0,102780.0,0.27854817]
["bitfinex","BTCUSD",1762348103510,0.001,102790.0,102780.0,0.25245727]
["bitfinex","BTCUSD",1762348103710,0.001,102790.0,102780.0,0.57545727]
["bitfinex","BTCUSD",1762348103922,0.001,102790.0,102780.0,0.6274318]
["bitfinex","BTCUSD",1762348104279,0.19455263,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762348104491,0.19455263,102800.0,102790.0,0.24262749]
["bitfinex","BTCUSD",1762348104909,0.2410475,102810.0,102790.0,0.24262749]
["bitfinex","BTCUSD",1762348105105,0.24119237,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762348105310,0.24119237,102810.0,102800.0,0.21650748]
["bitfinex","BTCUSD",1762348105311,0.21681237,102810.0,102800.0,0.21650748]
["bitfinex","BTCUSD",1762348105517,0.21681237,102810.0,102800.0,0.02195496]
["bitfinex","BTCUSD",1762348105734,0.23291237,102810.0,102800.0,0.02090496]
["bitfinex","BTCUSD",1762348106097,0.25729237,102810.0,102800.0,0.02090496]
["bitfinex","BTCUSD",1762348107516,0.25729237,102810.0,102800.0,0.21545748]
["bitfinex","BTCUSD",1762348108027,0.25829237,102810.0,102800.0,0.21545748]
["bitfinex","BTCUSD",1762348108278,0.25829237,102810.0,102800.0,0.02090496]
["bitfinex","BTCUSD",1762348109278,0.94650489,102810.0,102800.0,0.02090496]
["bitfinex","BTCUSD",1762348109479,0.19457145,102790.0,102780.0,0.26528062]
["bitfinex","BTCUSD",1762348109732,0.19457145,102790.0,102780.0,0.28613977]
["bitfinex","BTCUSD",1762348109927,0.19457145,102790.0,102780.0,0.28718977]
["bitfinex","BTCUSD",1762348110058,0.19457145,102790.0,102780.0,0.27746254]
["bitfinex","BTCUSD",1762348110715,0.21894818,102800.0,102780.0,0.27746254]
["bitfinex","BTCUSD",1762348110918,0.19457145,102790.0,102780.0,0.27946254]
["bitfinex","BTCUSD",1762348111775,0.19457145,102790.0,102780.0,0.27746254]
["bitfinex","BTCUSD",1762348112126,0.19457145,102790.0,102780.0,0.27846254]
["bitfinex","BTCUSD",1762348112331,0.19457145,102790.0,102780.0,0.27842942]
["bitfinex","BTCUSD",1762348114432,0.23092818,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762348114632,0.23092818,102800.0,102790.0,0.21542794]
["bitfinex","BTCUSD",1762348114848,0.24649818,102800.0,102790.0,0.21542794]
["bitfinex","BTCUSD",1762348115043,0.02755,102800.0,102790.0,0.21542794]
["bitfinex","BTCUSD",1762348115446,0.24046237,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762348115653,0.21681237,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762348115860,0.25603237,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348116345,0.21681237,102810.0,102800.0,0.21646245]
["bitfinex","BTCUSD",1762348116553,0.21681237,102810.0,102800.0,0.02190993]
["bitfinex","BTCUSD",1762348116752,0.23238237,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348117090,0.25603237,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348117511,0.22262243,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348118064,0.24627243,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348118409,0.24627243,102810.0,102800.0,0.02085993]
["bitfinex","BTCUSD",1762348118571,0.24727243,102810.0,102800.0,0.21541245]
["bitfinex","BTCUSD",1762348118771,0.00206883,102810.0,102800.0,0.21646245]
["bitfinex","BTCUSD",1762348118972,0.00206883,102810.0,102800.0,0.24358307]
["bitfinex","BTCUSD",1762348119306,0.00206883,102810.0,102800.0,0.24253307]
["bitfinex","BTCUSD",1762348119463,0.19660243,102810.0,102800.0,0.24253307]
["bitfinex","BTCUSD",1762348119886,0.22382243,102810.0,102800.0,0.04798055]
["bitfinex","BTCUSD",1762348120090,0.22382243,102810.0,102800.0,0.04693055]
["bitfinex","BTCUSD",1762348120375,0.24647243,102810.0,102800.0,0.04693055]
["bitfinex","BTCUSD",1762348120783,0.24647243,102810.0,102800.0,0.02185993]
["bitfinex","BTCUSD",1762348121191,0.24647243,102810.0,102800.0,0.04793055]
["bitfinex","BTCUSD",1762348121412,0.24647243,102810.0,102800.0,0.04693055]
["bitfinex","BTCUSD",1762348121798,0.24647243,102810.0,102800.0,0.04793055]
["bitfinex","BTCUSD",1762348122000,0.24647243,102810.0,102800.0,0.04993055]
["bitfinex","BTCUSD",1762348122213,0.24647243,102810.0,102800.0,0.04893055]
["bitfinex","BTCUSD",1762348122401,0.20725243,102810.0,102800.0,0.04998055]
["bitfinex","BTCUSD",1762348122601,0.20725243,102810.0,102800.0,0.05298055]
["bitfinex","BTCUSD",1762348122828,0.20725243,102810.0,102800.0,0.02690993]
["bitfinex","BTCUSD",1762348123169,0.22282243,102810.0,102800.0,0.02585993]
["bitfinex","BTCUSD",1762348123588,0.6968604,102810.0,102800.0,0.02585993]
["bitfinex","BTCUSD",1762348124143,0.6968604,102810.0,102800.0,0.02588247]
["bitfinex","BTCUSD",1762348124342,0.6968604,102810.0,102800.0,0.02388247]
["bitfinex","BTCUSD",1762348124763,0.6968604,102810.0,102800.0,0.02488247]
["bitfinex","BTCUSD",1762348124963,0.6968604,102810.0,102800.0,0.02188247]
["bitfinex","BTCUSD",1762348125170,0.6968604,102810.0,102800.0,0.02288247]
["bitfinex","BTCUSD",1762348126986,3.14724837,102810.0,102800.0,0.02288247]
["bitfinex","BTCUSD",1762348127212,3.14724837,102810.0,102780.0,0.03486193]
["bitfinex","BTCUSD",1762348127213,0.19457145,102790.0,102780.0,0.02629101]
["bitfinex","BTCUSD",1762348127429,0.7540333,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348127586,0.77184318,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348127983,2.77184318,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348129664,2.77384318,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348129859,0.21214145,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348130078,0.68743942,102790.0,102780.0,0.02111716]
["bitfinex","BTCUSD",1762348130276,0.68743942,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348130436,0.69043942,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348130953,0.69043942,102790.0,102780.0,0.02111338]
["bitfinex","BTCUSD",1762348132335,0.24005145,102790.0,102780.0,0.02111338]
["bitfinex","BTCUSD",1762348133351,0.24005145,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348134055,0.92848097,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348137418,2.92848097,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348138469,0.92848097,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348138802,0.90678097,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348140499,0.21835145,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348142425,0.02057,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348142623,0.19957145,102790.0,102780.0,0.2163698]
["bitfinex","BTCUSD",1762348142872,0.005,102790.0,102780.0,0.21779245]
["bitfinex","BTCUSD",1762348143045,0.19957145,102790.0,102780.0,0.21779245]
["bitfinex","BTCUSD",1762348143457,0.19957145,102790.0,102780.0,0.02215207]
["bitfinex","BTCUSD",1762348143458,0.19757145,102790.0,102780.0,0.02215207]
["bitfinex","BTCUSD",1762348143660,0.19757145,102790.0,102780.0,0.21674245]
["bitfinex","BTCUSD",1762348143875,0.19757145,102790.0,102780.0,0.02215207]
["bitfinex","BTCUSD",1762348144070,0.19757145,102790.0,102780.0,0.02315207]
["bitfinex","BTCUSD",1762348144273,0.19457145,102790.0,102780.0,0.02315207]
["bitfinex","BTCUSD",1762348144477,0.20041157,102790.0,102780.0,0.02315207]
["bitfinex","BTCUSD",1762348144680,0.20041157,102790.0,102780.0,0.21774245]
["bitfinex","BTCUSD",1762348144897,0.19457145,102790.0,102780.0,0.21774245]
["bitfinex","BTCUSD",1762348145079,0.19457145,102790.0,102780.0,0.02315207]
["bitfinex","BTCUSD",1762348146016,0.19457145,102790.0,102780.0,0.21774245]
["bitfinex","BTCUSD",1762348146438,0.19457145,102790.0,102780.0,0.02315207]
["bitfinex","BTCUSD",1762348147126,1.01652485,102790.0,102780.0,0.02210207]
["bitfinex","BTCUSD",1762348147341,1.01068473,102790.0,102780.0,0.00122039]
["bitfinex","BTCUSD",1762348148230,3.01068473,102790.0,102780.0,0.00122039]
["bitfinex","BTCUSD",1762348148376,3.01068473,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348148790,3.33568473,102790.0,102780.0,0.00022039]
["bitfinex","BTCUSD",1762348148999,3.33568473,102790.0,102770.0,0.0004]
["bitfinex","BTCUSD",1762348149000,2.51759038,102780.0,102770.0,0.0004]
["bitfinex","BTCUSD",1762348149214,3.2460399,102780.0,102770.0,0.0004]
["bitfinex","BTCUSD",1762348149423,2.51760932,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762348149624,2.65683308,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762348149940,3.3452626,102770.0,102760.0,0.0004]
["bitfinex","BTCUSD",1762348150146,3.3452626,102770.0,102760.0,0.0006697]
["bitfinex","BTCUSD",1762348150584,3.3452626,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348150790,3.0222626,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348151222,2.33383308,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348151451,2.33783308,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348151655,3.0262626,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348151862,3.0222626,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348152292,3.0242626,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348152523,2.24816932,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348152929,0.22427932,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348153238,0.22727932,102770.0,102760.0,0.00115353]
["bitfinex","BTCUSD",1762348153524,0.21114932,102770.0,102760.0,0.21770796]
["bitfinex","BTCUSD",1762348153702,0.19960932,102770.0,102760.0,0.0230797]
["bitfinex","BTCUSD",1762348154330,0.19960932,102770.0,102760.0,0.21770796]
["bitfinex","BTCUSD",1762348154515,0.19760932,102770.0,102760.0,0.21770796]
["bitfinex","BTCUSD",1762348154856,0.23002038,102780.0,102760.0,0.21770796]
["bitfinex","BTCUSD",1762348155102,0.20613038,102780.0,102760.0,0.21743826]
["bitfinex","BTCUSD",1762348155310,0.20613038,102780.0,102760.0,0.24555888]
["bitfinex","BTCUSD",1762348155600,0.20613038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762348155740,0.19459038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348156244,0.19559038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348156444,0.19559038,102780.0,102770.0,0.02192617]
["bitfinex","BTCUSD",1762348156657,0.21172038,102780.0,102770.0,0.02087617]
["bitfinex","BTCUSD",1762348157059,0.21172038,102780.0,102770.0,0.21548549]
["bitfinex","BTCUSD",1762348158001,0.19659038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348158369,0.19459038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348158569,0.19559038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348158771,0.19659038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348159029,0.19559038,102780.0,102770.0,0.21653549]
["bitfinex","BTCUSD",1762348159401,0.19459038,102780.0,102770.0,0.21753549]
["bitfinex","BTCUSD",1762348159811,0.19459038,102780.0,102770.0,0.02292617]
["bitfinex","BTCUSD",1762348160213,0.19459038,102780.0,102770.0,0.02314683]
["bitfinex","BTCUSD",1762348160430,0.19459038,102780.0,102770.0,0.21775615]
["bitfinex","BTCUSD",1762348161033,1.0158233,102790.0,102770.0,0.21775615]
["bitfinex","BTCUSD",1762348161479,0.19459038,102780.0,102770.0,0.21775615]
["bitfinex","BTCUSD",1762348161950,1.0158233,102790.0,102770.0,0.21775615]
["bitfinex","BTCUSD",1762348162125,0.19459038,102780.0,102770.0,0.21775615]
["bitfinex","BTCUSD",1762348162323,1.0158233,102790.0,102770.0,0.21675615]
["bitfinex","BTCUSD",1762348162562,0.23973002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762348162771,0.21584002,102790.0,102780.0,0.21546655]
["bitfinex","BTCUSD",1762348162946,0.21784002,102790.0,102780.0,0.21546655]
["bitfinex","BTCUSD",1762348163316,0.21784002,102790.0,102780.0,0.21650998]
["bitfinex","BTCUSD",1762348163317,0.7299324,102790.0,102780.0,0.21650998]
["bitfinex","BTCUSD",1762348163890,0.20611145,102790.0,102780.0,0.21650998]
["bitfinex","BTCUSD",1762348164027,0.01154,102790.0,102780.0,0.0219196]
["bitfinex","BTCUSD",1762348164236,0.84688759,102790.0,102780.0,0.0208696]
["bitfinex","BTCUSD",1762348164481,0.19459038,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348164678,0.74670276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348166233,0.74670276,102780.0,102770.0,0.02209386]
["bitfinex","BTCUSD",1762348169738,0.74670276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348169881,0.74770276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348170312,0.74870276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348170514,0.74770276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348170724,0.74670276,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348171128,0.73313767,102780.0,102770.0,0.02109386]
["bitfinex","BTCUSD",1762348171342,0.73313767,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348172138,0.73413767,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348173224,2.73413767,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348180835,2.22204529,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348181046,2.73413767,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348184442,3.12365211,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348185726,3.13528211,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348186108,2.23367529,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348186319,3.13528211,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348191909,0.24824038,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348192120,0.69904379,102780.0,102770.0,0.02114499]
["bitfinex","BTCUSD",1762348192307,1.1498472,102780.0,102770.0,0.02114499]
["bitfinex","BTCUSD",1762348198666,0.24824038,102780.0,102770.0,0.21575431]
["bitfinex","BTCUSD",1762348198896,0.69904379,102780.0,102770.0,0.24190209]
["bitfinex","BTCUSD",1762348199644,0.22435038,102780.0,102770.0,0.24190209]
["bitfinex","BTCUSD",1762348199858,0.69929379,102780.0,102770.0,0.04729277]
["bitfinex","BTCUSD",1762348200065,3.60090061,102780.0,102770.0,0.02114499]
["bitfinex","BTCUSD",1762348200556,3.1500972,102780.0,102770.0,0.02114499]
["bitfinex","BTCUSD",1762348200737,3.16834239,102780.0,102770.0,0.02114499]
["bitfinex","BTCUSD",1762348200966,3.1490972,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348201354,3.1480972,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348201563,3.59890061,102780.0,102770.0,0.00122066]
["bitfinex","BTCUSD",1762348201896,3.59890061,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348202304,3.61914844,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348202459,3.94214844,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348202619,3.94114844,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348203021,3.94414844,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348205012,3.94914844,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348206299,3.9491396,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348206696,3.49833619,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348209487,3.50806855,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348209707,3.99505424,102780.0,102770.0,0.00022066]
["bitfinex","BTCUSD",1762348209904,3.87001955,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348210052,4.0272423,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348210699,3.60262209,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348211276,3.60562209,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348212936,3.60762209,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348213342,4.0584255,102770.0,102760.0,0.00088383]
["bitfinex","BTCUSD",1762348213595,0.1946472,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762348213801,3.53503778,102750.0,102740.0,0.0005414]
["bitfinex","BTCUSD",1762348214002,3.55823778,102750.0,102740.0,0.0005414]
["bitfinex","BTCUSD",1762348214576,4.04522347,102750.0,102740.0,0.0005414]
["bitfinex","BTCUSD",1762348214803,4.06343806,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762348215023,3.61763465,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762348215601,4.06843806,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762348215806,4.03225578,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762348216058,4.06843806,102750.0,102740.0,0.00053953]
["bitfinex","BTCUSD",1762348216610,4.0938235,102750.0,102740.0,0.00053953]
["bitfinex","BTCUSD",1762348216846,4.0938235,102750.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762348216847,1.09631086,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1762348217000,1.12443086,102720.0,102710.0,0.00044838]
["bitfinex","BTCUSD",1762348217203,1.14763086,102720.0,102710.0,0.00044838]
["bitfinex","BTCUSD",1762348217393,1.14763086,102720.0,102710.0,0.00118442]
["bitfinex","BTCUSD",1762348218277,1.14763086,102720.0,102710.0,0.00318442]
["bitfinex","BTCUSD",1762348218577,0.24602404,102720.0,102710.0,0.00318442]
["bitfinex","BTCUSD",1762348218882,1.14763086,102720.0,102710.0,0.00318442]
["bitfinex","BTCUSD",1762348220074,1.14763086,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348222318,0.24602404,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348222472,1.14763086,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348222672,0.69682745,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348222892,1.14763086,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348224485,0.69733748,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348224901,1.14865092,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348225723,0.69733748,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348227435,1.14865092,102720.0,102710.0,0.00518442]
["bitfinex","BTCUSD",1762348228197,3.14865092,102720.0,102710.0,0.00318442]
["bitfinex","BTCUSD",1762348228612,3.14865092,102720.0,102710.0,0.00118442]
["bitfinex","BTCUSD",1762348229227,3.15365092,102720.0,102710.0,0.00118442]
["bitfinex","BTCUSD",1762348229356,3.14865092,102720.0,102710.0,0.00118442]
["bitfinex","BTCUSD",1762348230219,0.194723,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348230391,3.55933364,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348230564,3.1080202,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348230805,3.1130202,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348231214,3.60051592,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348231618,3.15220248,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348232066,3.15620248,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348232271,3.60751592,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348232630,3.62569104,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348232863,3.72524801,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348233258,3.62269104,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348233459,3.18137759,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348234029,3.18437759,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762348235870,3.18437759,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348238066,3.13819532,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348238183,2.7920202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348238392,3.1150202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348239375,3.1110202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348239579,3.1130202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348240272,3.1100202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348241100,3.1110202,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348242484,3.12921926,102710.0,102700.0,0.00524543]
["bitfinex","BTCUSD",1762348246118,3.2307167,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762348246343,3.89299074,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762348246543,3.4416773,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762348247200,3.89299074,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1762348248342,0.22258989,102680.0,102670.0,0.02415257]
["bitfinex","BTCUSD",1762348248551,0.67390333,102680.0,102670.0,0.04528802]
["bitfinex","BTCUSD",1762348248716,0.69873333,102680.0,102670.0,0.04528802]
["bitfinex","BTCUSD",1762348248922,0.69873333,102680.0,102670.0,0.04602447]
["bitfinex","BTCUSD",1762348249635,0.69873333,102680.0,102670.0,0.04902447]
["bitfinex","BTCUSD",1762348249810,0.69873333,102680.0,102670.0,0.05302447]
["bitfinex","BTCUSD",1762348251441,0.69873333,102680.0,102670.0,0.24482334]
["bitfinex","BTCUSD",1762348251673,0.69873333,102680.0,102670.0,0.05002447]
["bitfinex","BTCUSD",1762348251822,0.69873333,102680.0,102670.0,0.04702447]
["bitfinex","BTCUSD",1762348252218,0.69873333,102680.0,102670.0,0.04902447]
["bitfinex","BTCUSD",1762348253624,0.70873333,102680.0,102670.0,0.04902447]
["bitfinex","BTCUSD",1762348262604,0.20477989,102680.0,102670.0,0.24592334]
["bitfinex","BTCUSD",1762348262816,0.20477989,102680.0,102670.0,0.28056488]
["bitfinex","BTCUSD",1762348263034,0.20477989,102680.0,102670.0,0.27951488]
["bitfinex","BTCUSD",1762348264379,0.01,102680.0,102670.0,0.27951488]
["bitfinex","BTCUSD",1762348264582,0.01,102680.0,102670.0,0.30838684]
["bitfinex","BTCUSD",1762348264797,0.01,102680.0,102670.0,0.3960506]
["bitfinex","BTCUSD",1762348265493,0.20477989,102680.0,102670.0,0.3960506]
["bitfinex","BTCUSD",1762348266453,0.01,102680.0,102670.0,0.3960506]
["bitfinex","BTCUSD",1762348267059,0.20477989,102680.0,102670.0,0.3960506]
["bitfinex","BTCUSD",1762348267497,0.20477989,102680.0,102670.0,0.11253797]
["bitfinex","BTCUSD",1762348267695,0.70897333,102680.0,102670.0,0.05951344]
["bitfinex","BTCUSD",1762348268080,0.70897333,102680.0,102670.0,0.0248719]
["bitfinex","BTCUSD",1762348269118,0.70897333,102680.0,102670.0,0.0228719]
["bitfinex","BTCUSD",1762348269643,0.70897333,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348270234,0.25765989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348270419,0.70897333,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348273391,0.25765989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348273592,0.70897333,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348276012,0.25765989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348276751,0.23298989,102680.0,102670.0,0.21667077]
["bitfinex","BTCUSD",1762348276962,0.21634989,102680.0,102670.0,0.21772077]
["bitfinex","BTCUSD",1762348277149,0.23298989,102680.0,102670.0,0.21772077]
["bitfinex","BTCUSD",1762348278915,0.21634989,102680.0,102670.0,0.0229219]
["bitfinex","BTCUSD",1762348279139,0.20477989,102680.0,102670.0,0.21877077]
["bitfinex","BTCUSD",1762348280246,0.70897333,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348281438,0.23298989,102680.0,102670.0,0.0248719]
["bitfinex","BTCUSD",1762348281652,0.79663709,102680.0,102670.0,0.0228719]
["bitfinex","BTCUSD",1762348282077,0.79663709,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348283077,0.23298989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348283407,0.25765989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348283607,0.70897333,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348286338,0.70922398,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348286544,1.16078807,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348290742,1.16568807,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348293772,0.26255989,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348294304,1.16568807,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348297551,1.16668807,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348298222,1.16868807,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348299447,0.71712398,102680.0,102670.0,0.0218719]
["bitfinex","BTCUSD",1762348301361,0.71712398,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348301579,0.69245398,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348302621,0.71543398,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348303421,0.0179,102680.0,102670.0,0.21784477]
["bitfinex","BTCUSD",1762348303624,0.21267989,102680.0,102670.0,0.66940886]
["bitfinex","BTCUSD",1762348304033,0.21267989,102680.0,102670.0,0.7040504]
["bitfinex","BTCUSD",1762348304250,0.21167989,102680.0,102670.0,0.25248631]
["bitfinex","BTCUSD",1762348304452,0.0169,102680.0,102670.0,0.25248631]
["bitfinex","BTCUSD",1762348304631,0.0179,102680.0,102670.0,0.05768744]
["bitfinex","BTCUSD",1762348304832,0.20967989,102680.0,102670.0,0.25248631]
["bitfinex","BTCUSD",1762348305131,0.20967989,102680.0,102670.0,0.05768744]
["bitfinex","BTCUSD",1762348305323,0.21167989,102680.0,102670.0,0.05768744]
["bitfinex","BTCUSD",1762348305536,0.66324398,102680.0,102670.0,0.05768744]
["bitfinex","BTCUSD",1762348305739,0.66324398,102680.0,102670.0,0.05663744]
["bitfinex","BTCUSD",1762348305887,0.66124398,102680.0,102670.0,0.05663744]
["bitfinex","BTCUSD",1762348307443,1.11280807,102680.0,102670.0,0.05663744]
["bitfinex","BTCUSD",1762348308363,1.12418807,102680.0,102670.0,0.08294026]
["bitfinex","BTCUSD",1762348308598,1.16377807,102680.0,102670.0,0.04829872]
["bitfinex","BTCUSD",1762348308799,1.16377807,102680.0,102670.0,0.04724872]
["bitfinex","BTCUSD",1762348309000,1.16377807,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348310885,1.14079807,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348311297,1.16377807,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348320910,0.66124398,102680.0,102670.0,0.0230459]
["bitfinex","BTCUSD",1762348321162,0.66124398,102680.0,102670.0,0.04829872]
["bitfinex","BTCUSD",1762348321397,1.11280807,102680.0,102670.0,0.04829872]
["bitfinex","BTCUSD",1762348321932,1.12418807,102680.0,102670.0,0.04829872]
["bitfinex","BTCUSD",1762348322875,1.14079807,102680.0,102670.0,0.04829872]
["bitfinex","BTCUSD",1762348323485,1.16377807,102680.0,102670.0,0.04724872]
["bitfinex","BTCUSD",1762348323606,0.20967989,102680.0,102670.0,0.04934872]
["bitfinex","BTCUSD",1762348323815,0.66124398,102680.0,102670.0,0.08399026]
["bitfinex","BTCUSD",1762348324052,1.11280807,102680.0,102670.0,0.08399026]
["bitfinex","BTCUSD",1762348324257,1.11280807,102680.0,102670.0,0.08294026]
["bitfinex","BTCUSD",1762348325227,1.11280807,102680.0,102670.0,0.08494026]
["bitfinex","BTCUSD",1762348325433,1.16431807,102680.0,102670.0,0.04924872]
["bitfinex","BTCUSD",1762348325883,1.16431807,102680.0,102670.0,0.0229459]
["bitfinex","BTCUSD",1762348326994,1.16431807,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348327556,1.14068807,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348327961,1.16431807,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348328610,1.14068807,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348329037,1.14068807,102680.0,102670.0,0.05024872]
["bitfinex","BTCUSD",1762348329780,1.11280807,102680.0,102670.0,0.05129872]
["bitfinex","BTCUSD",1762348330201,0.66124398,102680.0,102670.0,0.05129872]
["bitfinex","BTCUSD",1762348331013,1.11280807,102680.0,102670.0,0.05129872]
["bitfinex","BTCUSD",1762348331429,0.0149,102680.0,102670.0,0.64994072]
["bitfinex","BTCUSD",1762348331638,0.0149,102680.0,102670.0,0.63046084]
["bitfinex","BTCUSD",1762348331844,0.46646409,102680.0,102670.0,0.63046084]
["bitfinex","BTCUSD",1762348332077,0.46646409,102680.0,102670.0,0.40102043]
["bitfinex","BTCUSD",1762348332078,0.66124398,102680.0,102670.0,0.40102043]
["bitfinex","BTCUSD",1762348332282,0.66124398,102680.0,102670.0,0.63077248]
["bitfinex","BTCUSD",1762348332484,0.66124398,102680.0,102670.0,0.62972248]
["bitfinex","BTCUSD",1762348332987,1.11280807,102680.0,102670.0,0.62972248]
["bitfinex","BTCUSD",1762348333698,1.10790807,102680.0,102670.0,0.62972248]
["bitfinex","BTCUSD",1762348334054,0.65634398,102680.0,102670.0,0.63077248]
["bitfinex","BTCUSD",1762348334259,0.65634398,102680.0,102670.0,0.57774795]
["bitfinex","BTCUSD",1762348334667,0.20477989,102680.0,102670.0,0.05994908]
["bitfinex","BTCUSD",1762348334880,1.10790807,102680.0,102670.0,0.30147107]
["bitfinex","BTCUSD",1762348335079,0.65634398,102680.0,102670.0,0.28199119]
["bitfinex","BTCUSD",1762348335964,0.46156409,102680.0,102670.0,0.28199119]
["bitfinex","BTCUSD",1762348336110,0.65634398,102680.0,102670.0,0.28199119]
["bitfinex","BTCUSD",1762348337351,0.46156409,102680.0,102670.0,0.28199119]
["bitfinex","BTCUSD",1762348338402,0.01,102680.0,102670.0,0.28199119]
["bitfinex","BTCUSD",1762348338600,0.01,102680.0,102670.0,0.70736204]
["bitfinex","BTCUSD",1762348338726,0.01,102680.0,102670.0,0.75933657]
["bitfinex","BTCUSD",1762348339127,0.01,102680.0,102670.0,0.30777248]
["bitfinex","BTCUSD",1762348339329,0.01,102680.0,102670.0,0.75933657]
["bitfinex","BTCUSD",1762348340015,0.01,102680.0,102670.0,0.30777248]
["bitfinex","BTCUSD",1762348343206,0.01,102680.0,102670.0,0.63077248]
["bitfinex","BTCUSD",1762348344023,0.01,102680.0,102670.0,0.5958193]
["bitfinex","BTCUSD",1762348344364,0.01,102680.0,102670.0,0.63070901]
["bitfinex","BTCUSD",1762348349241,0.01,102680.0,102670.0,0.5958193]
["bitfinex","BTCUSD",1762348350574,0.01,102680.0,102670.0,0.6250908]
["bitfinex","BTCUSD",1762348352788,0.46141729,102680.0,102670.0,0.6250908]
["bitfinex","BTCUSD",1762348352917,0.65619718,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348354051,0.20477989,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348354644,0.01,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348354844,0.20477989,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348355444,0.01,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348356026,0.20477989,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348358947,0.01,102680.0,102670.0,0.63073341]
["bitfinex","BTCUSD",1762348359148,0.20477989,102680.0,102670.0,0.5958193]
["bitfinex","BTCUSD",1762348359347,0.20477989,102680.0,102670.0,0.63078027]
["bitfinex","BTCUSD",1762348359601,0.65619718,102680.0,102670.0,0.1119314]
["bitfinex","BTCUSD",1762348359791,0.70837718,102680.0,102670.0,0.08513314]
["bitfinex","BTCUSD",1762348359992,0.70837718,102680.0,102670.0,0.05017217]
["bitfinex","BTCUSD",1762348361199,0.66843718,102680.0,102670.0,0.05122217]
["bitfinex","BTCUSD",1762348361362,0.70837718,102680.0,102670.0,0.05017217]
["bitfinex","BTCUSD",1762348361562,0.70837718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348362487,0.25695989,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348362720,0.70837718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348362882,0.25695989,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348363067,0.70837718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348365013,0.68386718,102680.0,102670.0,0.0249959]
["bitfinex","BTCUSD",1762348365227,0.68386718,102680.0,102670.0,0.05122217]
["bitfinex","BTCUSD",1762348366213,0.68386718,102680.0,102670.0,0.0249959]
["bitfinex","BTCUSD",1762348366413,0.20477989,102680.0,102670.0,0.0249959]
["bitfinex","BTCUSD",1762348366639,0.65619718,102680.0,102670.0,0.0249959]
["bitfinex","BTCUSD",1762348367066,0.66843718,102680.0,102670.0,0.0249959]
["bitfinex","BTCUSD",1762348367487,0.20477989,102680.0,102670.0,0.0260459]
["bitfinex","BTCUSD",1762348367690,0.20477989,102680.0,102670.0,0.04552578]
["bitfinex","BTCUSD",1762348368097,0.20477989,102680.0,102670.0,0.24032465]
["bitfinex","BTCUSD",1762348368298,0.20477989,102680.0,102670.0,0.22084477]
["bitfinex","BTCUSD",1762348368497,0.65619718,102680.0,102670.0,0.22084477]
["bitfinex","BTCUSD",1762348370193,0.65619718,102680.0,102670.0,0.0260459]
["bitfinex","BTCUSD",1762348370417,0.65619718,102680.0,102670.0,0.24032465]
["bitfinex","BTCUSD",1762348370618,0.65619718,102680.0,102670.0,0.22084477]
["bitfinex","BTCUSD",1762348370822,0.65619718,102680.0,102670.0,0.24707104]
["bitfinex","BTCUSD",1762348371921,0.20477989,102680.0,102670.0,0.24707104]
["bitfinex","BTCUSD",1762348372097,0.65619718,102680.0,102670.0,0.24707104]
["bitfinex","BTCUSD",1762348374613,0.65619718,102680.0,102670.0,0.05227217]
["bitfinex","BTCUSD",1762348374910,0.65619718,102680.0,102670.0,0.07175205]
["bitfinex","BTCUSD",1762348375114,0.65619718,102680.0,102670.0,0.26655092]
["bitfinex","BTCUSD",1762348375261,0.65619718,102680.0,102670.0,0.24707104]
["bitfinex","BTCUSD",1762348378931,0.65619718,102680.0,102670.0,0.05122217]
["bitfinex","BTCUSD",1762348379668,0.66843718,102680.0,102670.0,0.05122217]
["bitfinex","BTCUSD",1762348380421,0.66843718,102680.0,102670.0,0.05017217]
["bitfinex","BTCUSD",1762348380422,0.68386718,102680.0,102670.0,0.05017217]
["bitfinex","BTCUSD",1762348380647,0.70837718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348380875,0.68386718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348381076,0.70837718,102680.0,102670.0,0.0239459]
["bitfinex","BTCUSD",1762348381282,0.70837718,102680.0,102670.0,0.0229459]
["bitfinex","BTCUSD",1762348381495,0.68386718,102680.0,102670.0,0.0229459]
["bitfinex","BTCUSD",1762348381702,0.70937718,102680.0,102670.0,0.0229459]
["bitfinex","BTCUSD",1762348382565,0.70937718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348382987,0.25795989,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348383192,0.71037718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348387615,0.20677989,102680.0,102670.0,0.0230459]
["bitfinex","BTCUSD",1762348387827,0.65819718,102680.0,102670.0,0.0219959]
["bitfinex","BTCUSD",1762348388038,0.70999718,102680.0,102670.0,0.04717217]
["bitfinex","BTCUSD",1762348388238,0.70999718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348390153,0.012,102680.0,102670.0,0.0230459]
["bitfinex","BTCUSD",1762348390356,0.65819718,102680.0,102670.0,0.08423314]
["bitfinex","BTCUSD",1762348390773,0.70999718,102680.0,102670.0,0.08213314]
["bitfinex","BTCUSD",1762348390978,0.70999718,102680.0,102670.0,0.04717217]
["bitfinex","BTCUSD",1762348391968,0.79766094,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348392603,0.70999718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348395229,0.70899718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348395435,0.70799718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348396173,0.70999718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348396804,0.71199718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348398672,0.23616989,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348398896,0.71199718,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348399828,0.20877989,102680.0,102670.0,0.0230459]
["bitfinex","BTCUSD",1762348400043,0.66019718,102680.0,102670.0,0.27798201]
["bitfinex","BTCUSD",1762348400214,0.66019718,102680.0,102670.0,0.27903201]
["bitfinex","BTCUSD",1762348401165,0.65619718,102680.0,102670.0,0.27903201]
["bitfinex","BTCUSD",1762348403024,0.46141729,102680.0,102670.0,0.27903201]
["bitfinex","BTCUSD",1762348403231,0.46141729,102680.0,102670.0,0.25280574]
["bitfinex","BTCUSD",1762348403872,0.65619718,102680.0,102670.0,0.25280574]
["bitfinex","BTCUSD",1762348404295,0.46141729,102680.0,102670.0,0.25280574]
["bitfinex","BTCUSD",1762348404501,0.65619718,102680.0,102670.0,0.25280574]
["bitfinex","BTCUSD",1762348404916,0.65619718,102680.0,102670.0,0.27903692]
["bitfinex","BTCUSD",1762348405366,0.65619718,102680.0,102670.0,0.25280574]
["bitfinex","BTCUSD",1762348406334,0.65619718,102680.0,102670.0,0.05695687]
["bitfinex","BTCUSD",1762348406635,0.65619718,102680.0,102670.0,0.08320205]
["bitfinex","BTCUSD",1762348407683,0.65619718,102680.0,102670.0,0.04824108]
["bitfinex","BTCUSD",1762348407684,0.66805718,102680.0,102670.0,0.04824108]
["bitfinex","BTCUSD",1762348408497,1.11986845,102680.0,102670.0,0.04824108]
["bitfinex","BTCUSD",1762348409801,1.11986845,102680.0,102670.0,0.24303995]
["bitfinex","BTCUSD",1762348411082,1.13539845,102680.0,102670.0,0.04719108]
["bitfinex","BTCUSD",1762348411272,1.61142273,102680.0,102670.0,0.04719108]
["bitfinex","BTCUSD",1762348411656,1.15980845,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348414295,1.15980845,102680.0,102670.0,0.21574477]
["bitfinex","BTCUSD",1762348414504,1.11986845,102680.0,102670.0,0.04824108]
["bitfinex","BTCUSD",1762348415273,1.13497845,102680.0,102670.0,0.04719108]
["bitfinex","BTCUSD",1762348415518,1.15820845,102680.0,102670.0,0.04719108]
["bitfinex","BTCUSD",1762348417524,1.60982273,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348417732,1.15820845,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348417909,1.60982273,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348419085,1.15820845,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348420169,1.60982273,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348421776,1.61182273,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348422797,1.61382273,102680.0,102670.0,0.0209459]
["bitfinex","BTCUSD",1762348424068,1.63208545,102680.0,102670.0,0.00088156]
["bitfinex","BTCUSD",1762348425549,0.19479887,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348425830,4.03517301,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348426030,4.05861936,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348427324,4.06361936,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348427571,0.29811276,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348427747,1.13056213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348427945,1.13656213,102670.0,102660.0,0.00145]
["bitfinex","BTCUSD",1762348428163,1.15979213,102670.0,102660.0,0.02139733]
["bitfinex","BTCUSD",1762348428577,1.15979213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348429443,1.15379213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348429806,1.14979213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348430246,1.15079213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348431199,1.12756213,102670.0,102660.0,0.0004]
["bitfinex","BTCUSD",1762348431545,1.12756213,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348431740,1.12756213,102670.0,102660.0,0.02163751]
["bitfinex","BTCUSD",1762348432382,1.15079213,102670.0,102660.0,0.02163751]
["bitfinex","BTCUSD",1762348433024,1.15039213,102670.0,102660.0,0.02163751]
["bitfinex","BTCUSD",1762348433962,1.09977213,102670.0,102660.0,0.02268751]
["bitfinex","BTCUSD",1762348434194,0.64855785,102670.0,102660.0,0.02373751]
["bitfinex","BTCUSD",1762348434476,0.64855785,102670.0,102660.0,0.24480053]
["bitfinex","BTCUSD",1762348434477,0.45375898,102670.0,102660.0,0.24480053]
["bitfinex","BTCUSD",1762348435115,0.90537326,102670.0,102660.0,0.24480053]
["bitfinex","BTCUSD",1762348435317,0.45375898,102670.0,102660.0,0.24480053]
["bitfinex","BTCUSD",1762348436038,0.45375898,102670.0,102660.0,0.2797615]
["bitfinex","BTCUSD",1762348436315,0.64855785,102670.0,102660.0,0.2797615]
["bitfinex","BTCUSD",1762348436508,0.64755785,102670.0,102660.0,0.2797615]
["bitfinex","BTCUSD",1762348436930,1.09817213,102670.0,102660.0,0.04893269]
["bitfinex","BTCUSD",1762348437118,1.11045213,102670.0,102660.0,0.04893269]
["bitfinex","BTCUSD",1762348437277,1.11045213,102670.0,102660.0,0.04993269]
["bitfinex","BTCUSD",1762348439049,1.09817213,102670.0,102660.0,0.04993269]
["bitfinex","BTCUSD",1762348439266,1.09817213,102670.0,102660.0,0.24475053]
["bitfinex","BTCUSD",1762348439492,1.09817213,102670.0,102660.0,0.04993269]
["bitfinex","BTCUSD",1762348439720,1.09817213,102670.0,102660.0,0.24475053]
["bitfinex","BTCUSD",1762348440147,1.09817213,102670.0,102660.0,0.24580053]
["bitfinex","BTCUSD",1762348440550,1.09817213,102670.0,102660.0,0.24475053]
["bitfinex","BTCUSD",1762348444099,1.09817213,102670.0,102660.0,0.04993269]
["bitfinex","BTCUSD",1762348444258,1.09817213,102670.0,102660.0,0.24475053]
["bitfinex","BTCUSD",1762348447588,0.90337326,102670.0,102660.0,0.56775053]
["bitfinex","BTCUSD",1762348447819,0.45175898,102670.0,102660.0,0.59452988]
["bitfinex","BTCUSD",1762348448395,0.45175898,102670.0,102660.0,0.62952742]
["bitfinex","BTCUSD",1762348448780,0.45175898,102670.0,102660.0,0.62852742]
["bitfinex","BTCUSD",1762348450988,0.45175898,102670.0,102660.0,0.63052742]
["bitfinex","BTCUSD",1762348451584,0.45175898,102670.0,102660.0,0.63252742]
["bitfinex","BTCUSD",1762348452483,0.0001447,102670.0,102660.0,0.63252742]
["bitfinex","BTCUSD",1762348454485,0.0001447,102670.0,102660.0,0.63251829]
["bitfinex","BTCUSD",1762348458326,0.0001447,102670.0,102660.0,0.59752075]
["bitfinex","BTCUSD",1762348458845,0.0001447,102670.0,102660.0,0.63252151]
["bitfinex","BTCUSD",1762348459419,0.0001447,102670.0,102660.0,0.59752075]
["bitfinex","BTCUSD",1762348462145,0.0001447,102670.0,102660.0,0.30955024]
["bitfinex","BTCUSD",1762348462346,0.0001447,102670.0,102660.0,0.25757571]
["bitfinex","BTCUSD",1762348462560,0.19494357,102670.0,102660.0,0.25757571]
["bitfinex","BTCUSD",1762348462716,0.0001447,102670.0,102660.0,0.58057571]
["bitfinex","BTCUSD",1762348462939,0.0001447,102670.0,102660.0,0.59752075]
["bitfinex","BTCUSD",1762348464307,0.25272369,102670.0,102660.0,0.11264892]
["bitfinex","BTCUSD",1762348464506,0.24688357,102670.0,102660.0,0.08696213]
["bitfinex","BTCUSD",1762348464747,0.24688357,102670.0,102660.0,0.02562838]
["bitfinex","BTCUSD",1762348465297,0.24688357,102670.0,102660.0,0.02362838]
["bitfinex","BTCUSD",1762348465470,0.24688357,102670.0,102660.0,0.02162838]
["bitfinex","BTCUSD",1762348465620,0.24888357,102670.0,102660.0,0.02162838]
["bitfinex","BTCUSD",1762348465828,0.24988357,102670.0,102660.0,0.02162838]
["bitfinex","BTCUSD",1762348466528,0.24988357,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348470961,0.33754733,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348472531,0.36423507,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348474413,2.36423507,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348486865,2.68723507,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348487065,2.70545833,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348489931,0.25013357,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348490142,0.33779733,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348490348,0.33779733,102670.0,102660.0,0.02165409]
["bitfinex","BTCUSD",1762348490772,0.33779733,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348491408,0.33779733,102670.0,102660.0,0.02166245]
["bitfinex","BTCUSD",1762348493874,0.33779733,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348494071,0.36708172,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348494311,0.38535386,102670.0,102660.0,0.02169496]
["bitfinex","BTCUSD",1762348501251,0.2976901,102670.0,102660.0,0.02169496]
["bitfinex","BTCUSD",1762348501385,0.27941796,102670.0,102660.0,0.02169496]
["bitfinex","BTCUSD",1762348501586,0.33779733,102670.0,102660.0,0.02169496]
["bitfinex","BTCUSD",1762348501972,2.70835506,102670.0,102660.0,0.00064557]
["bitfinex","BTCUSD",1762348503165,2.70835506,102670.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762348503166,0.51781784,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762348503540,2.58866064,102660.0,102650.0,0.0004]
["bitfinex","BTCUSD",1762348503771,2.58866064,102660.0,102650.0,0.00064559]
["bitfinex","BTCUSD",1762348504198,2.19483682,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1762348504408,2.19483682,102650.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348504409,2.5178558,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348504613,2.5872486,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348505235,2.60107811,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348505440,2.70063508,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348505638,2.60107811,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1762348506358,2.19487479,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762348506564,2.26426759,102630.0,102620.0,0.0004]
["bitfinex","BTCUSD",1762348506759,0.19489378,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1762348506970,0.19489378,102620.0,102590.0,0.02651174]
["bitfinex","BTCUSD",1762348506971,0.19493177,102600.0,102590.0,0.02121194]
["bitfinex","BTCUSD",1762348507176,0.22781189,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762348507379,2.24605177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762348507581,2.24605177,102600.0,102590.0,0.00068294]
["bitfinex","BTCUSD",1762348508248,0.22200977,102580.0,102570.0,0.00798248]
["bitfinex","BTCUSD",1762348508453,0.20635906,102610.0,102580.0,0.00225]
["bitfinex","BTCUSD",1762348508652,0.20635906,102610.0,102590.0,0.19494891]
["bitfinex","BTCUSD",1762348508653,0.23043906,102610.0,102590.0,0.19494891]
["bitfinex","BTCUSD",1762348508874,0.20636177,102600.0,102580.0,0.52021977]
["bitfinex","BTCUSD",1762348509104,0.20736177,102600.0,102580.0,0.52021977]
["bitfinex","BTCUSD",1762348509393,0.23144177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762348509611,0.03651,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762348509817,0.05212,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762348510021,0.001,102600.0,102590.0,0.21669584]
["bitfinex","BTCUSD",1762348510161,0.19593177,102600.0,102590.0,0.19867517]
["bitfinex","BTCUSD",1762348510368,0.001,102600.0,102590.0,0.21817024]
["bitfinex","BTCUSD",1762348510771,0.19593177,102600.0,102590.0,0.21817024]
["bitfinex","BTCUSD",1762348510983,0.001,102600.0,102590.0,0.21817024]
["bitfinex","BTCUSD",1762348511180,0.001,102600.0,102590.0,0.28858893]
["bitfinex","BTCUSD",1762348511388,0.23038479,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762348511591,0.23038479,102630.0,102610.0,0.19716277]
["bitfinex","BTCUSD",1762348511794,0.01143,102630.0,102620.0,0.21663315]
["bitfinex","BTCUSD",1762348511998,0.20630479,102630.0,102620.0,0.00225]
["bitfinex","BTCUSD",1762348512204,0.20630479,102630.0,102610.0,0.00225]
["bitfinex","BTCUSD",1762348512205,0.19489378,102620.0,102610.0,0.02929091]
["bitfinex","BTCUSD",1762348512407,0.2404239,102620.0,102610.0,0.02929091]
["bitfinex","BTCUSD",1762348512619,0.23506603,102620.0,102610.0,0.02929091]
["bitfinex","BTCUSD",1762348513028,0.19493177,102600.0,102590.0,0.61761022]
["bitfinex","BTCUSD",1762348513386,0.19493177,102600.0,102590.0,0.44221004]
["bitfinex","BTCUSD",1762348513588,0.19493177,102600.0,102590.0,0.63941081]
["bitfinex","BTCUSD",1762348514319,0.19493177,102600.0,102590.0,0.55174705]
["bitfinex","BTCUSD",1762348514571,0.19492839,102610.0,102590.0,0.55174705]
["bitfinex","BTCUSD",1762348514986,0.19492839,102610.0,102600.0,0.00225]
["bitfinex","BTCUSD",1762348515503,0.19492839,102610.0,102600.0,0.19718177]
["bitfinex","BTCUSD",1762348515934,0.19492839,102610.0,102600.0,0.00225]
["bitfinex","BTCUSD",1762348516540,0.19492839,102610.0,102600.0,0.19818177]
["bitfinex","BTCUSD",1762348516964,0.20512071,102620.0,102600.0,0.20043177]
["bitfinex","BTCUSD",1762348517189,0.22920071,102620.0,102600.0,0.20043177]
["bitfinex","BTCUSD",1762348517478,0.22920071,102620.0,102610.0,0.00098274]
["bitfinex","BTCUSD",1762348517766,0.19537603,102620.0,102610.0,0.21763678]
["bitfinex","BTCUSD",1762348517968,0.19537603,102620.0,102610.0,0.00323274]
["bitfinex","BTCUSD",1762348518527,0.19637603,102620.0,102610.0,0.00323274]
["bitfinex","BTCUSD",1762348518979,0.19537603,102620.0,102610.0,0.00323274]
["bitfinex","BTCUSD",1762348519204,0.24090615,102620.0,102610.0,0.00098274]
["bitfinex","BTCUSD",1762348519318,0.23606603,102620.0,102610.0,0.00098274]
["bitfinex","BTCUSD",1762348519524,0.23606603,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348520835,0.8014275,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348521037,0.8024275,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348521259,2.8024275,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348522045,3.22498447,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348522239,3.24316229,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348522850,3.24316306,102620.0,102610.0,0.00068884]
["bitfinex","BTCUSD",1762348523454,0.19496977,102580.0,102570.0,0.05019641]
["bitfinex","BTCUSD",1762348523648,0.19496977,102580.0,102570.0,0.02089569]
["bitfinex","BTCUSD",1762348523849,0.19496977,102580.0,102570.0,0.02314569]
["bitfinex","BTCUSD",1762348524301,0.21057977,102580.0,102570.0,0.02089569]
["bitfinex","BTCUSD",1762348524506,0.19496977,102580.0,102570.0,0.02314569]
["bitfinex","BTCUSD",1762348524727,0.21057977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348525021,0.23465977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348525227,0.23465977,102580.0,102570.0,0.02101938]
["bitfinex","BTCUSD",1762348525228,0.21057977,102580.0,102570.0,0.02101938]
["bitfinex","BTCUSD",1762348525427,0.21057977,102580.0,102570.0,0.02201938]
["bitfinex","BTCUSD",1762348525577,0.21057977,102580.0,102570.0,0.00112369]
["bitfinex","BTCUSD",1762348526020,0.21057977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348526265,0.23465977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348526395,0.23465977,102580.0,102570.0,0.00112369]
["bitfinex","BTCUSD",1762348526800,0.23465977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348527246,0.21057977,102580.0,102570.0,0.02104429]
["bitfinex","BTCUSD",1762348527664,0.21157977,102580.0,102570.0,0.02104429]
["bitfinex","BTCUSD",1762348528240,0.19596977,102580.0,102570.0,0.02329429]
["bitfinex","BTCUSD",1762348528661,0.23565977,102580.0,102570.0,0.02104429]
["bitfinex","BTCUSD",1762348528824,0.23565977,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348529035,0.19596977,102580.0,102570.0,0.19961247]
["bitfinex","BTCUSD",1762348529232,0.19596977,102580.0,102570.0,0.22054895]
["bitfinex","BTCUSD",1762348529556,0.19596977,102580.0,102570.0,0.21829895]
["bitfinex","BTCUSD",1762348530194,0.001,102580.0,102570.0,0.21829895]
["bitfinex","BTCUSD",1762348530391,0.19596977,102580.0,102570.0,0.21829895]
["bitfinex","BTCUSD",1762348530596,0.001,102580.0,102570.0,0.21829895]
["bitfinex","BTCUSD",1762348530804,0.001,102580.0,102570.0,0.22154895]
["bitfinex","BTCUSD",1762348531179,0.20638695,102590.0,102570.0,0.22154895]
["bitfinex","BTCUSD",1762348531355,0.20638695,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762348531556,0.20638695,102590.0,102580.0,0.21590625]
["bitfinex","BTCUSD",1762348531961,0.22199695,102590.0,102580.0,0.21590625]
["bitfinex","BTCUSD",1762348532185,0.24607695,102590.0,102580.0,0.21590625]
["bitfinex","BTCUSD",1762348532844,0.24707695,102590.0,102580.0,0.21590625]
["bitfinex","BTCUSD",1762348533195,0.24707695,102590.0,102580.0,0.02093648]
["bitfinex","BTCUSD",1762348533394,0.19595077,102590.0,102580.0,0.02318648]
["bitfinex","BTCUSD",1762348533624,0.85259815,102590.0,102580.0,0.02093648]
["bitfinex","BTCUSD",1762348533829,0.87642815,102590.0,102580.0,0.02093648]
["bitfinex","BTCUSD",1762348534840,0.87542815,102590.0,102580.0,0.02093648]
["bitfinex","BTCUSD",1762348535054,0.87642815,102590.0,102580.0,0.02093648]
["bitfinex","BTCUSD",1762348535260,0.87642815,102590.0,102580.0,0.02167394]
["bitfinex","BTCUSD",1762348535474,0.89466081,102590.0,102580.0,0.02167394]
["bitfinex","BTCUSD",1762348536313,0.78040007,102590.0,102580.0,0.02167394]
["bitfinex","BTCUSD",1762348537388,0.86806383,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348538083,3.19106383,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348538302,3.1910619,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348540290,3.10339814,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348540522,2.78039814,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348542554,2.2662515,102590.0,102580.0,0.02170431]
["bitfinex","BTCUSD",1762348542782,2.78039814,102590.0,102580.0,0.02170431]
["bitfinex","BTCUSD",1762348545874,2.78039814,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348546257,2.78039814,102590.0,102580.0,0.02172746]
["bitfinex","BTCUSD",1762348549216,2.2662515,102590.0,102580.0,0.02172746]
["bitfinex","BTCUSD",1762348549376,2.78039814,102590.0,102580.0,0.02172746]
["bitfinex","BTCUSD",1762348550313,2.8668649,102590.0,102580.0,0.02172746]
["bitfinex","BTCUSD",1762348550540,2.8668649,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348551231,3.1898649,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348552823,2.2650545,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348553037,2.77920114,102590.0,102580.0,0.02177432]
["bitfinex","BTCUSD",1762348553845,3.10220114,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348555149,3.11220114,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348555571,2.5980545,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348555768,0.78844114,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348556016,0.78844114,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348556366,0.72668384,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348556565,0.72668384,102590.0,102580.0,0.2167392]
["bitfinex","BTCUSD",1762348556767,0.2498745,102590.0,102580.0,0.2167392]
["bitfinex","BTCUSD",1762348556973,0.68683384,102590.0,102580.0,0.02401943]
["bitfinex","BTCUSD",1762348557174,0.66860311,102590.0,102580.0,0.02401943]
["bitfinex","BTCUSD",1762348557560,0.21621377,102590.0,102580.0,0.2189892]
["bitfinex","BTCUSD",1762348557762,0.68403311,102590.0,102580.0,0.02401943]
["bitfinex","BTCUSD",1762348558001,0.68403311,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348558426,0.68403311,102590.0,102580.0,0.2167392]
["bitfinex","BTCUSD",1762348558846,0.68403311,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348559046,0.66980011,102590.0,102580.0,0.2189892]
["bitfinex","BTCUSD",1762348559262,0.68523011,102590.0,102580.0,0.2189892]
["bitfinex","BTCUSD",1762348559436,0.68523011,102590.0,102580.0,0.2167392]
["bitfinex","BTCUSD",1762348559636,1.16203945,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348560400,1.18030915,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348560600,3.59097287,102590.0,102580.0,0.02176943]
["bitfinex","BTCUSD",1762348561013,3.59097287,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348562723,3.18030911,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348566355,2.78972312,102590.0,102580.0,0.02179064]
["bitfinex","BTCUSD",1762348566753,2.78972312,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348566754,0.78972312,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348566959,0.77145346,102590.0,102580.0,0.0217902]
["bitfinex","BTCUSD",1762348567279,0.76145346,102590.0,102580.0,0.0217902]
["bitfinex","BTCUSD",1762348568973,0.77972911,102590.0,102580.0,0.0217902]
["bitfinex","BTCUSD",1762348569585,0.76145346,102590.0,102580.0,0.0217902]
["bitfinex","BTCUSD",1762348570344,0.84911722,102590.0,102580.0,0.0217902]
["bitfinex","BTCUSD",1762348570592,1.19039514,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348573128,0.67620245,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348573329,1.10273138,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348573528,3.10273138,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348577472,3.18401043,102590.0,102580.0,0.00073746]
["bitfinex","BTCUSD",1762348577643,3.54635515,102580.0,102570.0,0.00012369]
["bitfinex","BTCUSD",1762348577799,3.54635515,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1762348577800,3.62954709,102580.0,102570.0,1e-08]
["bitfinex","BTCUSD",1762348578006,2.51798878,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762348578211,3.70552758,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762348579071,3.70552758,102570.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762348579072,3.74170986,102570.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762348579285,2.19506485,102530.0,102520.0,0.06135703]
["bitfinex","BTCUSD",1762348579434,2.19506485,102530.0,102520.0,0.02107346]
["bitfinex","BTCUSD",1762348579634,0.22379485,102530.0,102520.0,0.02107346]
["bitfinex","BTCUSD",1762348579842,0.22379485,102530.0,102520.0,0.02340346]
["bitfinex","BTCUSD",1762348579843,0.52663269,102530.0,102520.0,0.02340346]
["bitfinex","BTCUSD",1762348580046,0.70925754,102530.0,102520.0,0.04971448]
["bitfinex","BTCUSD",1762348580252,0.51419269,102530.0,102520.0,0.21848734]
["bitfinex","BTCUSD",1762348580452,2.0,102530.0,102520.0,0.21848734]
["bitfinex","BTCUSD",1762348580638,2.0,102530.0,102520.0,0.02340346]
["bitfinex","BTCUSD",1762348580838,2.0,102530.0,102520.0,0.23799572]
["bitfinex","BTCUSD",1762348581244,0.70925754,102530.0,102520.0,0.02340346]
["bitfinex","BTCUSD",1762348581423,0.70925754,102530.0,102520.0,0.00237847]
["bitfinex","BTCUSD",1762348581623,0.72554754,102530.0,102520.0,4.847e-05]
["bitfinex","BTCUSD",1762348581798,0.75002754,102530.0,102520.0,4.847e-05]
["bitfinex","BTCUSD",1762348582201,0.72554754,102530.0,102520.0,4.847e-05]
["bitfinex","BTCUSD",1762348582574,0.75002754,102530.0,102520.0,4.847e-05]
["bitfinex","BTCUSD",1762348582776,0.75002754,102530.0,102520.0,0.00304847]
["bitfinex","BTCUSD",1762348582969,0.75002754,102530.0,102520.0,0.02402274]
["bitfinex","BTCUSD",1762348583612,0.75102754,102530.0,102520.0,0.02402274]
["bitfinex","BTCUSD",1762348583962,0.75102754,102530.0,102520.0,0.02549867]
["bitfinex","BTCUSD",1762348584189,0.75002754,102530.0,102520.0,0.0045244]
["bitfinex","BTCUSD",1762348584696,0.23583485,102530.0,102520.0,0.0075244]
["bitfinex","BTCUSD",1762348584903,0.2172546,102540.0,102520.0,0.20726828]
["bitfinex","BTCUSD",1762348585105,0.70925754,102530.0,102520.0,0.00837847]
["bitfinex","BTCUSD",1762348585326,0.72554754,102530.0,102520.0,0.00837847]
["bitfinex","BTCUSD",1762348585531,0.2417346,102540.0,102520.0,0.20346235]
["bitfinex","BTCUSD",1762348585768,0.51419269,102530.0,102520.0,0.2244118]
["bitfinex","BTCUSD",1762348586000,0.51419269,102530.0,102520.0,0.20346235]
["bitfinex","BTCUSD",1762348586259,0.75592729,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762348586521,0.72167852,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762348586755,0.51419269,102540.0,102530.0,0.21690133]
["bitfinex","BTCUSD",1762348586980,0.23883803,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762348586981,0.73141084,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762348587233,0.52663269,102550.0,102540.0,0.19737583]
["bitfinex","BTCUSD",1762348587714,0.51419269,102550.0,102540.0,0.19737583]
["bitfinex","BTCUSD",1762348587958,0.70925138,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762348588176,0.24165821,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762348588413,0.7313709,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348588648,0.52663269,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348589519,0.51419269,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348589738,0.24068846,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762348589947,0.51419269,102580.0,102570.0,0.21914765]
["bitfinex","BTCUSD",1762348590158,0.72075088,102590.0,102570.0,0.19964878]
["bitfinex","BTCUSD",1762348590404,0.51419269,102580.0,102570.0,0.19964878]
["bitfinex","BTCUSD",1762348590616,0.89773161,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762348591051,0.91402161,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762348591255,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762348591459,0.93850161,102590.0,102570.0,0.21448765]
["bitfinex","BTCUSD",1762348591671,0.19496977,102580.0,102570.0,0.21681765]
["bitfinex","BTCUSD",1762348591850,0.19496977,102580.0,102570.0,0.19731878]
["bitfinex","BTCUSD",1762348592005,0.19496977,102580.0,102570.0,0.2182387]
["bitfinex","BTCUSD",1762348592392,0.92221161,102590.0,102570.0,0.2182387]
["bitfinex","BTCUSD",1762348592593,0.19496977,102580.0,102570.0,0.2182387]
["bitfinex","BTCUSD",1762348592807,0.90243319,102580.0,102570.0,0.02091992]
["bitfinex","BTCUSD",1762348593048,0.92691319,102580.0,102570.0,0.02091992]
["bitfinex","BTCUSD",1762348593254,0.19500719,102570.0,102550.0,0.58171325]
["bitfinex","BTCUSD",1762348593457,0.19500719,102570.0,102550.0,0.60263447]
["bitfinex","BTCUSD",1762348593458,0.88618122,102560.0,102550.0,0.60263447]
["bitfinex","BTCUSD",1762348593669,0.88618122,102560.0,102550.0,0.56525846]
["bitfinex","BTCUSD",1762348593867,0.88618122,102560.0,102550.0,0.56758846]
["bitfinex","BTCUSD",1762348594068,0.90174122,102560.0,102550.0,0.37023224]
["bitfinex","BTCUSD",1762348594508,0.69117342,102560.0,102550.0,0.21827803]
["bitfinex","BTCUSD",1762348594725,0.92224061,102570.0,102550.0,0.21827803]
["bitfinex","BTCUSD",1762348595013,0.69117342,102560.0,102550.0,0.21827803]
["bitfinex","BTCUSD",1762348595249,2.19498878,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348595442,0.8861622,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348596102,0.8983022,102570.0,102560.0,0.1973378]
["bitfinex","BTCUSD",1762348596303,0.8983022,102570.0,102560.0,0.1978296]
["bitfinex","BTCUSD",1762348596652,0.8983022,102570.0,102560.0,0.21876304]
["bitfinex","BTCUSD",1762348597052,0.69117342,102570.0,102560.0,0.21876304]
["bitfinex","BTCUSD",1762348597254,0.22805825,102580.0,102560.0,0.22109304]
["bitfinex","BTCUSD",1762348597255,0.89589167,102580.0,102560.0,0.22109304]
["bitfinex","BTCUSD",1762348597455,0.89589167,102580.0,102570.0,0.01949887]
["bitfinex","BTCUSD",1762348597656,0.89589167,102580.0,102570.0,0.02182887]
["bitfinex","BTCUSD",1762348597856,0.19498878,102570.0,102560.0,0.02093316]
["bitfinex","BTCUSD",1762348598061,0.91975232,102570.0,102560.0,0.02093316]
["bitfinex","BTCUSD",1762348598384,0.19501495,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762348598594,0.88618837,102560.0,102550.0,0.02094421]
["bitfinex","BTCUSD",1762348598931,0.88618837,102560.0,102550.0,0.21597102]
["bitfinex","BTCUSD",1762348599133,0.88618837,102560.0,102550.0,0.02094421]
["bitfinex","BTCUSD",1762348599552,0.88618837,102560.0,102550.0,0.22230102]
["bitfinex","BTCUSD",1762348599748,0.90179837,102560.0,102550.0,0.03027421]
["bitfinex","BTCUSD",1762348599996,0.90179837,102560.0,102550.0,0.02794421]
["bitfinex","BTCUSD",1762348600651,0.92513837,102560.0,102550.0,0.02794421]
["bitfinex","BTCUSD",1762348601030,0.92513837,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762348601633,0.92513837,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762348602167,0.92513837,102560.0,102550.0,0.005]
["bitfinex","BTCUSD",1762348602522,0.92513837,102560.0,102550.0,0.02595311]
["bitfinex","BTCUSD",1762348602723,0.88618122,102560.0,102550.0,0.22030992]
["bitfinex","BTCUSD",1762348603198,0.1950078,102560.0,102550.0,0.22204768]
["bitfinex","BTCUSD",1762348603395,0.88618122,102560.0,102550.0,0.22204768]
["bitfinex","BTCUSD",1762348603598,0.90179122,102560.0,102550.0,0.22204768]
["bitfinex","BTCUSD",1762348603805,0.88618122,102560.0,102550.0,0.02702087]
["bitfinex","BTCUSD",1762348603999,0.88618122,102560.0,102550.0,0.23549123]
["bitfinex","BTCUSD",1762348604263,0.88618122,102560.0,102550.0,0.02702087]
["bitfinex","BTCUSD",1762348604464,0.92513122,102560.0,102550.0,0.02469087]
["bitfinex","BTCUSD",1762348605068,0.92513122,102560.0,102550.0,0.00373776]
["bitfinex","BTCUSD",1762348606296,0.2106178,102560.0,102550.0,0.00373776]
["bitfinex","BTCUSD",1762348606496,0.90179122,102560.0,102550.0,0.0236973]
["bitfinex","BTCUSD",1762348606694,0.92513122,102560.0,102550.0,0.00073776]
["bitfinex","BTCUSD",1762348606908,0.88618122,102560.0,102550.0,0.00306776]
["bitfinex","BTCUSD",1762348607283,0.88618122,102560.0,102550.0,0.23855648]
["bitfinex","BTCUSD",1762348607518,0.69117342,102560.0,102550.0,0.2190538]
["bitfinex","BTCUSD",1762348607934,0.19498878,102570.0,102550.0,0.57055025]
["bitfinex","BTCUSD",1762348608108,0.19498878,102570.0,102560.0,0.1040585]
["bitfinex","BTCUSD",1762348608315,0.19498878,102570.0,102560.0,0.12501773]
["bitfinex","BTCUSD",1762348608525,0.19498878,102570.0,102560.0,0.32002553]
["bitfinex","BTCUSD",1762348608674,0.89589167,102580.0,102560.0,0.30829079]
["bitfinex","BTCUSD",1762348609724,0.89589167,102580.0,102560.0,0.30929079]
["bitfinex","BTCUSD",1762348609912,0.19498878,102570.0,102560.0,0.30696079]
["bitfinex","BTCUSD",1762348610195,0.71451342,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762348610401,0.70277805,102590.0,102570.0,0.56309783]
["bitfinex","BTCUSD",1762348610608,0.89772893,102590.0,102580.0,0.00233]
["bitfinex","BTCUSD",1762348610812,0.89772893,102590.0,102580.0,0.02328018]
["bitfinex","BTCUSD",1762348611153,0.89772893,102590.0,102580.0,0.21824995]
["bitfinex","BTCUSD",1762348611324,0.89772893,102590.0,102580.0,0.02328018]
["bitfinex","BTCUSD",1762348611926,0.88626893,102590.0,102580.0,0.04277715]
["bitfinex","BTCUSD",1762348612127,0.89840893,102590.0,102580.0,0.02328018]
["bitfinex","BTCUSD",1762348612545,0.00014463,102590.0,102580.0,0.67690713]
["bitfinex","BTCUSD",1762348612804,0.00014463,102590.0,102580.0,0.69245617]
["bitfinex","BTCUSD",1762348613044,0.00014463,102590.0,102580.0,0.71826425]
["bitfinex","BTCUSD",1762348614234,0.00014463,102590.0,102580.0,0.72526425]
["bitfinex","BTCUSD",1762348614661,0.00014463,102590.0,102580.0,0.76144653]
["bitfinex","BTCUSD",1762348614864,0.00014463,102590.0,102580.0,0.75844653]
["bitfinex","BTCUSD",1762348615282,0.00014463,102590.0,102580.0,0.76344653]
["bitfinex","BTCUSD",1762348615809,0.000926,102610.0,102600.0,0.55411405]
["bitfinex","BTCUSD",1762348616017,0.00141032,102610.0,102600.0,0.61225905]
["bitfinex","BTCUSD",1762348616191,0.00141032,102610.0,102600.0,0.61458905]
["bitfinex","BTCUSD",1762348617354,0.00141032,102610.0,102600.0,0.64073079]
["bitfinex","BTCUSD",1762348617637,0.00141032,102610.0,102600.0,0.64173079]
["bitfinex","BTCUSD",1762348618014,0.00141032,102610.0,102600.0,0.64373079]
["bitfinex","BTCUSD",1762348621094,0.90310651,102610.0,102600.0,0.05009192]
["bitfinex","BTCUSD",1762348621303,0.88749651,102610.0,102600.0,0.02628018]
["bitfinex","BTCUSD",1762348621526,0.19632309,102610.0,102600.0,0.02628018]
["bitfinex","BTCUSD",1762348621727,0.88749651,102610.0,102600.0,0.22121195]
["bitfinex","BTCUSD",1762348622127,0.19632309,102610.0,102600.0,0.22354195]
["bitfinex","BTCUSD",1762348622335,0.88749651,102610.0,102600.0,0.22354195]
["bitfinex","BTCUSD",1762348623168,0.00141032,102610.0,102600.0,0.22354195]
["bitfinex","BTCUSD",1762348623535,0.19632309,102610.0,102600.0,0.22354195]
["bitfinex","BTCUSD",1762348623740,0.00141032,102610.0,102600.0,0.22354195]
["bitfinex","BTCUSD",1762348623940,0.19632309,102610.0,102600.0,0.31120571]
["bitfinex","BTCUSD",1762348624127,0.19632309,102610.0,102600.0,0.11627394]
["bitfinex","BTCUSD",1762348624329,0.88749651,102610.0,102600.0,0.02628018]
["bitfinex","BTCUSD",1762348624534,2.92631651,102610.0,102600.0,0.02395018]
["bitfinex","BTCUSD",1762348624804,0.19495077,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348624991,0.91958431,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348625144,0.93663419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348628629,0.94163419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348628802,0.93863419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348629378,0.94263419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348629962,0.93863419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348630510,0.94163419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348630838,0.93963419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348632454,1.26263419,102590.0,102580.0,0.0002213]
["bitfinex","BTCUSD",1762348635418,3.26263419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348635637,3.29881647,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348635841,3.31700392,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348636802,3.31400392,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348637214,3.32200392,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348637431,2.6308305,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348637627,3.32200392,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348638093,2.57946077,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348638295,3.27063419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348638499,3.26763419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348639094,3.26463419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348639423,3.26263419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348639770,3.26463419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348640537,2.94163419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348642117,3.26463419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348642275,3.28281556,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348643337,3.26463419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348644480,3.36419116,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348644687,3.38237147,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348646420,3.41855375,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348648318,3.31899678,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348648866,3.2828145,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348649070,2.94163419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348649647,3.26463419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348650492,3.08764566,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348651550,0.76464566,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348653049,0.74175566,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348653309,0.72582566,102590.0,102580.0,0.02331486]
["bitfinex","BTCUSD",1762348653686,0.71413566,102590.0,102580.0,0.04514183]
["bitfinex","BTCUSD",1762348653895,0.71413566,102590.0,102580.0,0.07128357]
["bitfinex","BTCUSD",1762348654106,0.75434566,102590.0,102580.0,0.0471266]
["bitfinex","BTCUSD",1762348654623,0.75234566,102590.0,102580.0,0.0471266]
["bitfinex","BTCUSD",1762348655034,0.71213566,102590.0,102580.0,0.0494566]
["bitfinex","BTCUSD",1762348655980,0.70913566,102590.0,102580.0,0.0494566]
["bitfinex","BTCUSD",1762348656186,0.70913566,102590.0,102580.0,0.0514566]
["bitfinex","BTCUSD",1762348656908,0.19495077,102590.0,102580.0,0.0514566]
["bitfinex","BTCUSD",1762348658076,0.19495077,102590.0,102580.0,0.0491266]
["bitfinex","BTCUSD",1762348658279,0.72451566,102590.0,102580.0,0.0491266]
["bitfinex","BTCUSD",1762348658657,0.70913566,102590.0,102580.0,0.0514566]
["bitfinex","BTCUSD",1762348659977,0.19495077,102590.0,102580.0,0.0514566]
["bitfinex","BTCUSD",1762348660180,0.19495077,102590.0,102580.0,0.02531486]
["bitfinex","BTCUSD",1762348660547,0.74541376,102600.0,102580.0,0.14154529]
["bitfinex","BTCUSD",1762348660548,0.72082376,102600.0,102580.0,0.14154529]
["bitfinex","BTCUSD",1762348660747,0.19494887,102600.0,102590.0,0.00233]
["bitfinex","BTCUSD",1762348660955,0.19494887,102600.0,102590.0,0.02331734]
["bitfinex","BTCUSD",1762348661359,0.70913376,102600.0,102590.0,0.21826811]
["bitfinex","BTCUSD",1762348661617,0.70913376,102600.0,102590.0,0.02331734]
["bitfinex","BTCUSD",1762348661974,0.70893883,102600.0,102590.0,0.02331734]
["bitfinex","BTCUSD",1762348662336,0.20606872,102610.0,102590.0,0.24683229]
["bitfinex","BTCUSD",1762348662459,0.19493177,102600.0,102590.0,0.04955152]
["bitfinex","BTCUSD",1762348662673,0.19493177,102600.0,102590.0,0.24450229]
["bitfinex","BTCUSD",1762348663096,0.19593177,102600.0,102590.0,0.24683229]
["bitfinex","BTCUSD",1762348663334,0.73273361,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762348663550,0.72025361,102610.0,102600.0,0.22057911]
["bitfinex","BTCUSD",1762348663775,0.72025361,102610.0,102600.0,0.02331734]
["bitfinex","BTCUSD",1762348663978,0.73273361,102610.0,102600.0,0.02331734]
["bitfinex","BTCUSD",1762348664132,0.74811361,102610.0,102600.0,0.02098734]
["bitfinex","BTCUSD",1762348664664,0.77270361,102610.0,102600.0,0.02098734]
["bitfinex","BTCUSD",1762348665271,0.19493177,102600.0,102580.0,0.35581102]
["bitfinex","BTCUSD",1762348665464,0.70911666,102600.0,102590.0,0.22118337]
["bitfinex","BTCUSD",1762348665640,0.72025361,102610.0,102590.0,0.24446236]
["bitfinex","BTCUSD",1762348665810,0.72025361,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1762348666014,0.72025361,102610.0,102600.0,0.02294899]
["bitfinex","BTCUSD",1762348666450,0.20606872,102610.0,102600.0,0.02527899]
["bitfinex","BTCUSD",1762348666649,0.72025361,102610.0,102600.0,0.22254076]
["bitfinex","BTCUSD",1762348666864,0.72025361,102610.0,102600.0,0.02527899]
["bitfinex","BTCUSD",1762348667076,0.72125361,102610.0,102600.0,0.02527899]
["bitfinex","BTCUSD",1762348667278,0.72125361,102610.0,102600.0,0.22021076]
["bitfinex","BTCUSD",1762348667483,0.73373361,102610.0,102600.0,0.02527899]
["bitfinex","BTCUSD",1762348667683,0.23492872,102610.0,102600.0,0.02094899]
["bitfinex","BTCUSD",1762348668692,0.77370361,102610.0,102600.0,0.02094899]
["bitfinex","BTCUSD",1762348668910,0.74911361,102610.0,102600.0,0.02094899]
["bitfinex","BTCUSD",1762348669990,0.77370361,102610.0,102600.0,0.02094899]
["bitfinex","BTCUSD",1762348670854,0.19494904,102600.0,102580.0,0.26814726]
["bitfinex","BTCUSD",1762348671165,0.19494904,102600.0,102580.0,0.37675124]
["bitfinex","BTCUSD",1762348671376,0.19494904,102600.0,102590.0,0.00233]
["bitfinex","BTCUSD",1762348671515,0.19494904,102600.0,102590.0,0.02327022]
["bitfinex","BTCUSD",1762348671722,0.19494904,102600.0,102590.0,0.02094022]
["bitfinex","BTCUSD",1762348672124,0.19494904,102600.0,102590.0,0.02327022]
["bitfinex","BTCUSD",1762348672751,0.19494904,102600.0,102590.0,0.02527022]
["bitfinex","BTCUSD",1762348674788,0.19494904,102600.0,102590.0,0.02760022]
["bitfinex","BTCUSD",1762348674979,0.21616916,102600.0,102590.0,0.02294022]
["bitfinex","BTCUSD",1762348675123,0.74910393,102600.0,102590.0,0.02294022]
["bitfinex","BTCUSD",1762348675548,0.72451393,102600.0,102590.0,0.02294022]
["bitfinex","BTCUSD",1762348675756,0.51418489,102600.0,102590.0,0.22022099]
["bitfinex","BTCUSD",1762348675956,0.19493177,102600.0,102590.0,0.22255099]
["bitfinex","BTCUSD",1762348676630,0.19493177,102600.0,102590.0,0.24878517]
["bitfinex","BTCUSD",1762348676914,0.19493177,102600.0,102590.0,0.0538344]
["bitfinex","BTCUSD",1762348677116,0.19493177,102600.0,102590.0,0.26827579]
["bitfinex","BTCUSD",1762348677332,0.19493177,102600.0,102590.0,0.24878517]
["bitfinex","BTCUSD",1762348677934,0.72025361,102610.0,102590.0,0.24878517]
["bitfinex","BTCUSD",1762348678092,0.20606872,102610.0,102600.0,0.00233]
["bitfinex","BTCUSD",1762348678293,0.20606872,102610.0,102600.0,0.02327022]
["bitfinex","BTCUSD",1762348679249,0.20706872,102610.0,102600.0,0.02327022]
["bitfinex","BTCUSD",1762348679577,0.21954872,102610.0,102600.0,0.02327022]
["bitfinex","BTCUSD",1762348679707,0.21954872,102610.0,102600.0,0.21820199]
["bitfinex","BTCUSD",1762348680204,0.21954872,102610.0,102600.0,0.0495044]
["bitfinex","BTCUSD",1762348680603,0.01489032,102610.0,102600.0,0.24443617]
["bitfinex","BTCUSD",1762348680802,0.01489032,102610.0,102600.0,0.33442993]
["bitfinex","BTCUSD",1762348680803,0.00241032,102610.0,102600.0,0.33442993]
["bitfinex","BTCUSD",1762348681131,0.00241032,102610.0,102600.0,0.9095427]
["bitfinex","BTCUSD",1762348681350,0.00141032,102610.0,102600.0,0.36049299]
["bitfinex","BTCUSD",1762348681852,0.00241032,102610.0,102600.0,0.36049299]
["bitfinex","BTCUSD",1762348682055,0.00141032,102610.0,102600.0,0.36249299]
["bitfinex","BTCUSD",1762348682701,0.00141032,102610.0,102600.0,0.36449299]
["bitfinex","BTCUSD",1762348682832,0.00141032,102610.0,102600.0,1.19967788]
["bitfinex","BTCUSD",1762348683253,0.00141032,102610.0,102600.0,0.63319575]
["bitfinex","BTCUSD",1762348683470,0.00141032,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348683696,0.19632309,102610.0,102600.0,0.72464781]
["bitfinex","BTCUSD",1762348683901,0.00141032,102610.0,102600.0,0.72464781]
["bitfinex","BTCUSD",1762348685117,0.19632309,102610.0,102600.0,0.72464781]
["bitfinex","BTCUSD",1762348685325,0.00141032,102610.0,102600.0,0.72464781]
["bitfinex","BTCUSD",1762348685655,0.00141032,102610.0,102600.0,0.72465071]
["bitfinex","BTCUSD",1762348686079,0.00141032,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348686483,0.19632309,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348686909,0.00141032,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348687091,0.19632309,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348687828,0.00141032,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348688800,0.19632309,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348689131,0.00141032,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348689345,0.19632309,102610.0,102600.0,0.68966296]
["bitfinex","BTCUSD",1762348690982,0.76211798,102610.0,102600.0,0.07940743]
["bitfinex","BTCUSD",1762348691112,0.76211798,102610.0,102600.0,0.05320678]
["bitfinex","BTCUSD",1762348691316,2.76211798,102610.0,102600.0,0.05320678]
["bitfinex","BTCUSD",1762348691522,2.76211798,102610.0,102600.0,0.02694022]
["bitfinex","BTCUSD",1762348691721,3.71711429,102610.0,102600.0,0.006]
["bitfinex","BTCUSD",1762348691946,3.71711429,102610.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348691947,0.19495077,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348692295,3.18470883,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348692414,3.17765736,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348693527,3.24506111,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348694011,2.69965475,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348694218,3.28164245,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348694424,3.26338451,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348695200,3.26838451,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348695502,3.28358906,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348695904,3.28958906,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348696809,3.22478625,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348699709,3.28308099,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348700666,3.30708099,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348701019,3.22478625,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348703962,3.28308099,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348704177,3.40663796,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348704644,3.35556469,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348704881,3.32434322,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348705079,3.39647022,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348705537,3.42769169,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348705859,3.45169169,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348706104,4.02363765,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348706279,4.00656437,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348706494,4.02363765,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348706700,4.01294983,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348706903,3.98587656,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348707098,4.05963764,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348707533,4.03894983,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348707719,4.05424794,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348708048,4.08356724,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348708243,4.07756724,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348708456,4.00049397,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348708651,4.26049397,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348708853,3.23212419,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348709053,3.21682608,102590.0,102580.0,1e-08]
["bitfinex","BTCUSD",1762348709419,0.19508388,102520.0,102500.0,0.29247515]
["bitfinex","BTCUSD",1762348709621,0.19510291,102510.0,102500.0,0.6386779]
["bitfinex","BTCUSD",1762348709848,0.19508388,102520.0,102510.0,0.19743291]
["bitfinex","BTCUSD",1762348710457,0.19508388,102520.0,102510.0,0.00233]
["bitfinex","BTCUSD",1762348710660,0.19508388,102520.0,102510.0,0.02198492]
["bitfinex","BTCUSD",1762348710860,0.19508388,102520.0,102510.0,0.19757754]
["bitfinex","BTCUSD",1762348711065,0.19508388,102520.0,102510.0,0.21708783]
["bitfinex","BTCUSD",1762348711261,0.19508388,102520.0,102510.0,0.19757754]
["bitfinex","BTCUSD",1762348711429,0.19508388,102520.0,102510.0,0.20057754]
["bitfinex","BTCUSD",1762348712054,0.19508388,102520.0,102510.0,0.20290754]
["bitfinex","BTCUSD",1762348712607,0.19508388,102520.0,102510.0,0.00547463]
["bitfinex","BTCUSD",1762348712816,0.21051388,102520.0,102510.0,0.01047463]
["bitfinex","BTCUSD",1762348713127,0.21051388,102520.0,102510.0,0.00814463]
["bitfinex","BTCUSD",1762348713408,0.92660431,102520.0,102510.0,0.00814463]
["bitfinex","BTCUSD",1762348713607,0.23468388,102520.0,102510.0,0.00814463]
["bitfinex","BTCUSD",1762348714175,0.92660431,102520.0,102510.0,0.00814463]
["bitfinex","BTCUSD",1762348714381,0.92660431,102520.0,102510.0,0.00514463]
["bitfinex","BTCUSD",1762348714790,0.92660431,102520.0,102510.0,0.00614463]
["bitfinex","BTCUSD",1762348714967,0.92660431,102520.0,102510.0,0.00164534]
["bitfinex","BTCUSD",1762348715168,0.23468388,102520.0,102510.0,0.00164534]
["bitfinex","BTCUSD",1762348715405,0.23468388,102520.0,102510.0,0.00364534]
["bitfinex","BTCUSD",1762348715861,0.92660431,102520.0,102510.0,0.00364534]
["bitfinex","BTCUSD",1762348716550,0.23320388,102520.0,102510.0,0.00364534]
["bitfinex","BTCUSD",1762348716775,0.21051388,102520.0,102510.0,0.00364534]
["bitfinex","BTCUSD",1762348716983,0.23320388,102520.0,102510.0,0.00364534]
["bitfinex","BTCUSD",1762348717981,0.23320388,102520.0,102510.0,0.02781563]
["bitfinex","BTCUSD",1762348717982,0.19508388,102520.0,102510.0,0.02781563]
["bitfinex","BTCUSD",1762348718122,0.19508388,102520.0,102510.0,0.02921574]
["bitfinex","BTCUSD",1762348718323,0.19508388,102520.0,102510.0,0.02688574]
["bitfinex","BTCUSD",1762348718729,0.19508388,102520.0,102510.0,0.0521523]
["bitfinex","BTCUSD",1762348718929,0.19508388,102520.0,102510.0,0.22298865]
["bitfinex","BTCUSD",1762348719162,0.19508388,102520.0,102510.0,0.22531865]
["bitfinex","BTCUSD",1762348719346,0.19508388,102520.0,102510.0,0.0554823]
["bitfinex","BTCUSD",1762348719749,0.19508388,102520.0,102510.0,0.0561523]
["bitfinex","BTCUSD",1762348720600,0.238974,102520.0,102510.0,0.05384559]
["bitfinex","BTCUSD",1762348720735,0.19508388,102520.0,102510.0,0.2512785]
["bitfinex","BTCUSD",1762348720936,0.200924,102520.0,102510.0,0.05617559]
["bitfinex","BTCUSD",1762348721189,0.216284,102520.0,102510.0,0.05384559]
["bitfinex","BTCUSD",1762348721347,0.21044388,102520.0,102510.0,0.05384559]
["bitfinex","BTCUSD",1762348721550,0.21044388,102520.0,102510.0,0.08886767]
["bitfinex","BTCUSD",1762348721759,0.21044388,102520.0,102510.0,0.05384559]
["bitfinex","BTCUSD",1762348722101,0.23313388,102520.0,102510.0,0.05384559]
["bitfinex","BTCUSD",1762348723485,0.23313388,102520.0,102510.0,0.02762323]
["bitfinex","BTCUSD",1762348723486,0.25136931,102520.0,102510.0,0.02762323]
["bitfinex","BTCUSD",1762348723998,0.94328974,102520.0,102510.0,0.02762323]
["bitfinex","BTCUSD",1762348724744,0.94328974,102520.0,102510.0,0.02562323]
["bitfinex","BTCUSD",1762348726260,0.94328974,102520.0,102510.0,0.02262323]
["bitfinex","BTCUSD",1762348726610,0.94328974,102520.0,102510.0,0.02362323]
["bitfinex","BTCUSD",1762348728627,0.94428974,102520.0,102510.0,0.02362323]
["bitfinex","BTCUSD",1762348729233,0.94428974,102520.0,102510.0,0.02262323]
["bitfinex","BTCUSD",1762348730248,0.94528974,102520.0,102510.0,0.02262323]
["bitfinex","BTCUSD",1762348732549,0.25336931,102520.0,102510.0,0.02262323]
["bitfinex","BTCUSD",1762348732913,0.25336931,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348732914,0.26503931,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348733027,0.95695974,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348733435,0.26503931,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348733640,0.24234931,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348734278,0.26690931,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348734510,0.71887151,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348735075,0.71787151,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348735411,0.71787151,102520.0,102510.0,0.08386767]
["bitfinex","BTCUSD",1762348735975,0.71787151,102520.0,102510.0,0.04884559]
["bitfinex","BTCUSD",1762348736846,0.71787151,102520.0,102510.0,0.04984559]
["bitfinex","BTCUSD",1762348737452,0.71787151,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348738135,0.71762766,102520.0,102510.0,0.04984559]
["bitfinex","BTCUSD",1762348738335,2.69939223,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348738514,2.71767258,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348738724,0.71767258,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348738918,0.67775258,102520.0,102510.0,0.08719767]
["bitfinex","BTCUSD",1762348739101,0.69322258,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348739306,0.71778258,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348741992,0.71778901,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348742220,2.71778901,102520.0,102510.0,0.08486767]
["bitfinex","BTCUSD",1762348743981,2.71778901,102520.0,102510.0,0.27997058]
["bitfinex","BTCUSD",1762348744180,0.21312681,102520.0,102510.0,0.28230058]
["bitfinex","BTCUSD",1762348744382,0.21312681,102520.0,102510.0,0.30854543]
["bitfinex","BTCUSD",1762348744597,0.19484003,102520.0,102510.0,0.27352335]
["bitfinex","BTCUSD",1762348744899,0.19484003,102520.0,102510.0,0.30864216]
["bitfinex","BTCUSD",1762348745109,0.2162779,102530.0,102510.0,0.27585335]
["bitfinex","BTCUSD",1762348745315,0.21335548,102530.0,102520.0,0.06378774]
["bitfinex","BTCUSD",1762348745489,0.21335482,102530.0,102520.0,0.41547983]
["bitfinex","BTCUSD",1762348745706,0.19506485,102530.0,102520.0,0.36085274]
["bitfinex","BTCUSD",1762348745922,0.67908854,102540.0,102520.0,0.36085274]
["bitfinex","BTCUSD",1762348746125,0.24441284,102540.0,102530.0,0.06610511]
["bitfinex","BTCUSD",1762348746326,0.21646908,102540.0,102530.0,0.08707238]
["bitfinex","BTCUSD",1762348746532,0.01167,102540.0,102530.0,0.28213723]
["bitfinex","BTCUSD",1762348746734,0.22612293,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762348746906,0.24440055,102560.0,102540.0,0.28211594]
["bitfinex","BTCUSD",1762348747254,0.24440055,102560.0,102550.0,0.02865073]
["bitfinex","BTCUSD",1762348747460,0.22612293,102560.0,102550.0,0.04962862]
["bitfinex","BTCUSD",1762348747756,0.24175293,102560.0,102550.0,0.04729862]
["bitfinex","BTCUSD",1762348748396,0.24175293,102560.0,102550.0,0.02112252]
["bitfinex","BTCUSD",1762348748397,0.95670791,102560.0,102550.0,0.02112252]
["bitfinex","BTCUSD",1762348748587,2.97495741,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762348748788,0.19504583,102540.0,102530.0,0.03132073]
["bitfinex","BTCUSD",1762348749069,1.26089359,102540.0,102530.0,0.0240097]
["bitfinex","BTCUSD",1762348749247,1.27828347,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1762348749449,3.27828347,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1762348749652,0.19508388,102520.0,102510.0,0.02865073]
["bitfinex","BTCUSD",1762348749853,0.227954,102520.0,102510.0,0.04972185]
["bitfinex","BTCUSD",1762348750057,0.93706886,102520.0,102510.0,0.04739185]
["bitfinex","BTCUSD",1762348750256,2.93706886,102520.0,102510.0,0.02107112]
["bitfinex","BTCUSD",1762348750427,2.93706886,102520.0,102510.0,4.847e-05]
["bitfinex","BTCUSD",1762348751074,3.36393817,102520.0,102510.0,4.847e-05]
["bitfinex","BTCUSD",1762348751616,3.36393817,102520.0,102480.0,0.06163222]
["bitfinex","BTCUSD",1762348751617,2.19514098,102490.0,102480.0,0.0002]
["bitfinex","BTCUSD",1762348751734,2.914041,102490.0,102480.0,0.0002]
["bitfinex","BTCUSD",1762348751953,3.260271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348754544,3.27331749,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348755941,3.27431749,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348756135,3.261271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348757255,3.260271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348757958,3.263271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348758167,3.266271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348758359,3.34296552,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348759703,2.57454602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348759843,3.266271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348760248,1.266271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348760996,0.22531602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348761176,0.915041,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348761369,0.938271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348761511,0.939271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348761715,0.22431602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348761950,0.916041,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348762116,0.939271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348763056,3.29468867,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348764026,3.262271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348764702,2.57054602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348764930,0.57054602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348765605,1.262271,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348768652,0.24754602,102490.0,102480.0,0.00243942]
["bitfinex","BTCUSD",1762348769985,0.00214504,102490.0,102480.0,0.30953921]
["bitfinex","BTCUSD",1762348770183,0.00214504,102490.0,102480.0,0.31096646]
["bitfinex","BTCUSD",1762348771125,0.00214504,102490.0,102480.0,0.30606646]
["bitfinex","BTCUSD",1762348771931,0.00114504,102490.0,102480.0,0.30606646]
["bitfinex","BTCUSD",1762348772440,0.00114504,102490.0,102480.0,0.30806646]
["bitfinex","BTCUSD",1762348772639,0.00114504,102490.0,102480.0,0.30606646]
["bitfinex","BTCUSD",1762348773076,0.00014504,102490.0,102480.0,0.31006646]
["bitfinex","BTCUSD",1762348773446,0.00014504,102490.0,102480.0,0.33638719]
["bitfinex","BTCUSD",1762348774056,0.00014504,102490.0,102480.0,0.33938719]
["bitfinex","BTCUSD",1762348774459,0.19528602,102490.0,102480.0,0.33638719]
["bitfinex","BTCUSD",1762348774677,0.19528602,102490.0,102480.0,0.22248328]
["bitfinex","BTCUSD",1762348774877,0.19528602,102490.0,102480.0,0.02494325]
["bitfinex","BTCUSD",1762348775129,0.00014504,102490.0,102480.0,0.22510328]
["bitfinex","BTCUSD",1762348775286,0.19528602,102490.0,102480.0,0.22510328]
["bitfinex","BTCUSD",1762348776487,0.00014504,102490.0,102480.0,0.25142401]
["bitfinex","BTCUSD",1762348777044,0.19528602,102490.0,102480.0,0.25142401]
["bitfinex","BTCUSD",1762348777214,0.19528602,102490.0,102480.0,0.05626398]
["bitfinex","BTCUSD",1762348777434,0.19528602,102490.0,102480.0,0.02994325]
["bitfinex","BTCUSD",1762348778194,0.20716602,102490.0,102480.0,0.02994325]
["bitfinex","BTCUSD",1762348778400,0.22272602,102490.0,102480.0,0.05626398]
["bitfinex","BTCUSD",1762348779171,0.20716602,102490.0,102480.0,0.25142401]
["bitfinex","BTCUSD",1762348780064,0.19528602,102490.0,102480.0,0.25142401]
["bitfinex","BTCUSD",1762348780915,0.19528602,102490.0,102480.0,0.2815355]
["bitfinex","BTCUSD",1762348781291,0.00014504,102490.0,102480.0,0.2845355]
["bitfinex","BTCUSD",1762348781493,0.00014504,102490.0,102480.0,0.2805355]
["bitfinex","BTCUSD",1762348781896,0.19528602,102490.0,102480.0,0.2805355]
["bitfinex","BTCUSD",1762348782290,0.19528602,102490.0,102480.0,0.08537547]
["bitfinex","BTCUSD",1762348782876,0.7620058,102490.0,102480.0,0.05026398]
["bitfinex","BTCUSD",1762348783079,0.7620058,102490.0,102480.0,0.05226398]
["bitfinex","BTCUSD",1762348787133,0.7620058,102490.0,102480.0,0.02594325]
["bitfinex","BTCUSD",1762348789044,0.7620058,102490.0,102480.0,0.02394325]
["bitfinex","BTCUSD",1762348790444,0.7620058,102490.0,102480.0,0.02094325]
["bitfinex","BTCUSD",1762348790662,0.24711602,102490.0,102480.0,0.02194325]
["bitfinex","BTCUSD",1762348791117,0.7620058,102490.0,102480.0,0.02194325]
["bitfinex","BTCUSD",1762348792908,2.7620058,102490.0,102480.0,0.02194325]
["bitfinex","BTCUSD",1762348793127,2.76093247,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762348793341,2.77920286,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762348793558,3.10220286,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762348794015,3.61709264,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762348794232,0.19516003,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348794439,3.35839347,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348794649,3.35255335,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348795700,3.67555335,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348795903,3.69382374,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348796144,3.79338071,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348796752,3.79338071,102480.0,102470.0,0.0012]
["bitfinex","BTCUSD",1762348797413,3.79338071,102480.0,102470.0,0.0002]
["bitfinex","BTCUSD",1762348797649,3.79338071,102480.0,102440.0,0.06743222]
["bitfinex","BTCUSD",1762348797650,0.19521717,102450.0,102440.0,0.06743222]
["bitfinex","BTCUSD",1762348797825,0.20709717,102450.0,102440.0,0.0884679]
["bitfinex","BTCUSD",1762348798284,0.22265717,102450.0,102440.0,0.0884679]
["bitfinex","BTCUSD",1762348798957,0.20709546,102460.0,102440.0,0.30771242]
["bitfinex","BTCUSD",1762348799186,0.19517945,102470.0,102450.0,0.34427692]
["bitfinex","BTCUSD",1762348799401,0.19519812,102460.0,102450.0,0.36530697]
["bitfinex","BTCUSD",1762348799613,0.19517945,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762348799828,0.19517945,102470.0,102460.0,0.2162338]
["bitfinex","BTCUSD",1762348800268,0.19517945,102470.0,102460.0,0.2167264]
["bitfinex","BTCUSD",1762348800479,0.19517907,102470.0,102460.0,0.2430109]
["bitfinex","BTCUSD",1762348800699,0.20491803,102480.0,102460.0,0.2430109]
["bitfinex","BTCUSD",1762348800913,0.19517907,102470.0,102460.0,0.2425183]
["bitfinex","BTCUSD",1762348801351,0.19517907,102470.0,102460.0,0.04732018]
["bitfinex","BTCUSD",1762348801849,0.19517907,102470.0,102460.0,0.2425183]
["bitfinex","BTCUSD",1762348802189,0.19517907,102470.0,102460.0,0.2435183]
["bitfinex","BTCUSD",1762348802609,0.20491803,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762348802836,0.19516003,102480.0,102470.0,0.24249925]
["bitfinex","BTCUSD",1762348803038,0.20396973,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762348803289,0.20396973,102490.0,102480.0,0.21619571]
["bitfinex","BTCUSD",1762348803499,0.20396973,102490.0,102480.0,0.02103568]
["bitfinex","BTCUSD",1762348803739,0.21584973,102490.0,102480.0,0.02103568]
["bitfinex","BTCUSD",1762348803891,0.74629951,102490.0,102480.0,0.02103568]
["bitfinex","BTCUSD",1762348804094,0.77068951,102490.0,102480.0,0.02152035]
["bitfinex","BTCUSD",1762348804296,2.77068951,102490.0,102480.0,0.02152035]
["bitfinex","BTCUSD",1762348804494,2.77068951,102490.0,102480.0,0.00048467]
["bitfinex","BTCUSD",1762348806164,2.77068951,102490.0,102480.0,0.00348467]
["bitfinex","BTCUSD",1762348806404,2.77068951,102490.0,102480.0,0.00148467]
["bitfinex","BTCUSD",1762348806600,3.09368951,102490.0,102480.0,0.00148467]
["bitfinex","BTCUSD",1762348808428,3.09368951,102490.0,102480.0,0.00048467]
["bitfinex","BTCUSD",1762348808927,3.09468951,102490.0,102480.0,0.00048467]
["bitfinex","BTCUSD",1762348810194,3.1286184,102490.0,102480.0,0.00048467]
["bitfinex","BTCUSD",1762348810376,3.09568951,102490.0,102480.0,0.00048467]
["bitfinex","BTCUSD",1762348811575,3.09568951,102490.0,102480.0,0.00070637]
["bitfinex","BTCUSD",1762348812182,3.61057929,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348812360,3.11395979,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348812568,3.21351676,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348813192,3.62884957,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348813396,3.11395979,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348813605,2.59907001,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348813861,3.09568951,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348815962,3.1139645,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348816347,3.21352147,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348816743,3.72841125,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348817139,2.7909645,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348817338,2.77268951,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348818211,0.23340973,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348818533,0.23340973,102490.0,102480.0,0.02105616]
["bitfinex","BTCUSD",1762348818534,0.25832973,102490.0,102480.0,0.02105616]
["bitfinex","BTCUSD",1762348818823,0.25832973,102490.0,102480.0,0.21621619]
["bitfinex","BTCUSD",1762348819051,0.74829951,102490.0,102480.0,0.21621619]
["bitfinex","BTCUSD",1762348819202,0.002,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348819580,0.012,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348820131,0.011,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348820354,0.01,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348821740,0.01,102490.0,102480.0,0.27861218]
["bitfinex","BTCUSD",1762348822277,0.01,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348822682,0.01,102490.0,102480.0,0.28061218]
["bitfinex","BTCUSD",1762348822894,0.01,102490.0,102480.0,0.28261218]
["bitfinex","BTCUSD",1762348823092,0.01,102490.0,102480.0,0.27761218]
["bitfinex","BTCUSD",1762348823480,0.20514098,102490.0,102480.0,0.08245215]
["bitfinex","BTCUSD",1762348823694,0.20514098,102490.0,102480.0,0.08645215]
["bitfinex","BTCUSD",1762348824217,0.20514098,102490.0,102480.0,0.05634066]
["bitfinex","BTCUSD",1762348824617,0.20514098,102490.0,102480.0,0.25150069]
["bitfinex","BTCUSD",1762348825174,0.20514098,102490.0,102480.0,0.05634066]
["bitfinex","BTCUSD",1762348825992,0.20514098,102490.0,102480.0,0.25150069]
["bitfinex","BTCUSD",1762348826658,0.01,102490.0,102480.0,0.25150069]
["bitfinex","BTCUSD",1762348827250,0.20514098,102490.0,102480.0,0.25150069]
["bitfinex","BTCUSD",1762348827794,0.20514098,102490.0,102480.0,0.05634066]
["bitfinex","BTCUSD",1762348829367,0.74818076,102490.0,102480.0,0.05634066]
["bitfinex","BTCUSD",1762348829568,0.74818076,102490.0,102480.0,0.03005616]
["bitfinex","BTCUSD",1762348829973,0.77310076,102490.0,102480.0,0.02505616]
["bitfinex","BTCUSD",1762348830355,0.77310076,102490.0,102480.0,0.02805616]
["bitfinex","BTCUSD",1762348830570,0.77310076,102490.0,102480.0,0.02405616]
["bitfinex","BTCUSD",1762348830772,0.77310076,102490.0,102480.0,0.02605616]
["bitfinex","BTCUSD",1762348831761,0.77310076,102490.0,102480.0,0.02405616]
["bitfinex","BTCUSD",1762348832172,2.77310076,102490.0,102480.0,0.00300001]
["bitfinex","BTCUSD",1762348832400,3.09610076,102490.0,102480.0,0.00300001]
["bitfinex","BTCUSD",1762348832619,3.09610076,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348832816,3.11436091,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348833043,3.21391788,102490.0,102480.0,0.00100001]
["bitfinex","BTCUSD",1762348833646,3.21391788,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348834015,3.21891788,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348834227,3.21891446,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348834438,3.39684957,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348836147,3.43303185,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348837524,3.39684957,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348838547,3.27903587,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348838825,2.58621098,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348839242,3.27903587,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348841570,2.95603587,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348841821,2.26321098,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348842180,2.23829098,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348842384,0.23829098,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762348842574,0.015,102490.0,102480.0,0.21467604]
["bitfinex","BTCUSD",1762348842781,0.21014098,102490.0,102480.0,0.21617364]
["bitfinex","BTCUSD",1762348842981,0.21014098,102490.0,102480.0,0.24246035]
["bitfinex","BTCUSD",1762348843218,0.20714098,102490.0,102480.0,0.04730032]
["bitfinex","BTCUSD",1762348843416,0.20514098,102490.0,102480.0,0.04730032]
["bitfinex","BTCUSD",1762348843621,0.20514098,102490.0,102480.0,0.02101361]
["bitfinex","BTCUSD",1762348843825,0.20714098,102490.0,102480.0,0.02101361]
["bitfinex","BTCUSD",1762348844026,0.20614098,102490.0,102480.0,0.21617364]
["bitfinex","BTCUSD",1762348844453,0.01,102490.0,102480.0,0.21617364]
["bitfinex","BTCUSD",1762348844653,0.01,102490.0,102480.0,0.56746035]
["bitfinex","BTCUSD",1762348844859,0.01,102490.0,102480.0,0.60557184]
["bitfinex","BTCUSD",1762348847238,0.20514098,102490.0,102480.0,0.60557184]
["bitfinex","BTCUSD",1762348848138,0.01,102490.0,102480.0,0.60557184]
["bitfinex","BTCUSD",1762348848368,0.20514098,102490.0,102480.0,0.60557184]
["bitfinex","BTCUSD",1762348848684,0.20514098,102490.0,102480.0,0.08741181]
["bitfinex","BTCUSD",1762348848819,0.20514098,102490.0,102480.0,0.26697635]
["bitfinex","BTCUSD",1762348849020,0.20514098,102490.0,102480.0,0.02601361]
["bitfinex","BTCUSD",1762348849209,0.20514098,102490.0,102480.0,0.24068964]
["bitfinex","BTCUSD",1762348849407,0.20514098,102490.0,102480.0,0.22117364]
["bitfinex","BTCUSD",1762348849685,0.01,102490.0,102480.0,0.24746035]
["bitfinex","BTCUSD",1762348850214,0.20514098,102490.0,102480.0,0.28257184]
["bitfinex","BTCUSD",1762348851362,0.01,102490.0,102480.0,0.28257184]
["bitfinex","BTCUSD",1762348852564,0.20514098,102490.0,102480.0,0.05230032]
["bitfinex","BTCUSD",1762348853773,0.23296098,102490.0,102480.0,0.05230032]
["bitfinex","BTCUSD",1762348853943,0.23296098,102490.0,102480.0,0.02601361]
["bitfinex","BTCUSD",1762348855028,0.25666098,102490.0,102480.0,0.02601361]
["bitfinex","BTCUSD",1762348855226,0.23296098,102490.0,102480.0,0.02601361]
["bitfinex","BTCUSD",1762348855428,0.21727098,102490.0,102480.0,0.22117364]
["bitfinex","BTCUSD",1762348855633,0.20514098,102490.0,102480.0,0.22117364]
["bitfinex","BTCUSD",1762348856978,0.20514098,102490.0,102480.0,0.02601361]
["bitfinex","BTCUSD",1762348859304,0.20514098,102490.0,102480.0,0.22117]
["bitfinex","BTCUSD",1762348859717,0.20514098,102490.0,102480.0,0.02600997]
["bitfinex","BTCUSD",1762348859919,0.20514098,102490.0,102480.0,0.22117]
["bitfinex","BTCUSD",1762348860454,0.01,102490.0,102480.0,0.24743245]
["bitfinex","BTCUSD",1762348860651,0.01,102490.0,102480.0,0.28254394]
["bitfinex","BTCUSD",1762348861514,0.20514098,102490.0,102480.0,0.28254394]
["bitfinex","BTCUSD",1762348861835,0.20514098,102490.0,102480.0,0.05227242]
["bitfinex","BTCUSD",1762348862419,0.20514098,102490.0,102480.0,0.24743245]
["bitfinex","BTCUSD",1762348863036,0.20514098,102490.0,102480.0,0.05227242]
["bitfinex","BTCUSD",1762348863241,0.21727098,102490.0,102480.0,0.05227242]
["bitfinex","BTCUSD",1762348863573,0.23296098,102490.0,102480.0,0.02600997]
["bitfinex","BTCUSD",1762348863736,0.25666098,102490.0,102480.0,0.02600997]
["bitfinex","BTCUSD",1762348864620,0.94948587,102490.0,102480.0,0.02600997]
["bitfinex","BTCUSD",1762348864937,0.94948587,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348865144,0.25666098,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348866967,0.57966098,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348867173,3.27248587,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348867575,3.37204284,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348867776,3.39030771,102490.0,102480.0,0.00500001]
["bitfinex","BTCUSD",1762348867981,3.29075074,102490.0,102480.0,0.00300001]
["bitfinex","BTCUSD",1762348868614,0.19519812,102460.0,102450.0,0.0473069]
["bitfinex","BTCUSD",1762348868815,0.91663301,102460.0,102450.0,0.02104445]
["bitfinex","BTCUSD",1762348868953,0.24742247,102460.0,102450.0,0.02104445]
["bitfinex","BTCUSD",1762348869158,0.00048435,102460.0,102450.0,0.30392538]
["bitfinex","BTCUSD",1762348869565,0.00048435,102460.0,102450.0,0.33018783]
["bitfinex","BTCUSD",1762348870117,0.00048435,102460.0,102450.0,0.33218783]
["bitfinex","BTCUSD",1762348870331,0.00048435,102460.0,102450.0,0.33518783]
["bitfinex","BTCUSD",1762348870612,0.00048435,102460.0,102450.0,0.37029932]
["bitfinex","BTCUSD",1762348871445,0.00048435,102460.0,102450.0,1.07304404]
["bitfinex","BTCUSD",1762348871649,0.00048435,102460.0,102450.0,1.12551125]
["bitfinex","BTCUSD",1762348871778,0.00048435,102460.0,102450.0,0.72057487]
["bitfinex","BTCUSD",1762348872754,0.00048435,102460.0,102450.0,0.66810766]
["bitfinex","BTCUSD",1762348872916,0.00048435,102460.0,102450.0,0.73722663]
["bitfinex","BTCUSD",1762348874231,0.00048435,102460.0,102450.0,0.73774382]
["bitfinex","BTCUSD",1762348875949,0.00048435,102460.0,102450.0,0.72120939]
["bitfinex","BTCUSD",1762348876305,0.00048435,102460.0,102450.0,0.36202711]
["bitfinex","BTCUSD",1762348876505,0.00048435,102460.0,102450.0,0.39708759]
["bitfinex","BTCUSD",1762348878660,0.19568247,102460.0,102450.0,0.39708759]
["bitfinex","BTCUSD",1762348879333,0.00048435,102460.0,102450.0,0.39708759]
["bitfinex","BTCUSD",1762348879737,0.00048435,102460.0,102450.0,1.44909476]
["bitfinex","BTCUSD",1762348879938,0.00048435,102460.0,102450.0,1.36144974]
["bitfinex","BTCUSD",1762348880079,0.00048435,102460.0,102450.0,1.43056871]
["bitfinex","BTCUSD",1762348880460,0.01,102490.0,102460.0,0.0097599]
["bitfinex","BTCUSD",1762348880668,0.01,102490.0,102480.0,0.63212271]
["bitfinex","BTCUSD",1762348880918,0.01,102490.0,102480.0,0.7145313]
["bitfinex","BTCUSD",1762348882943,0.01,102490.0,102480.0,0.67946608]
["bitfinex","BTCUSD",1762348883148,0.012,102490.0,102480.0,1.40847325]
["bitfinex","BTCUSD",1762348883349,0.00137017,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762348883586,0.00137017,102520.0,102510.0,0.26193716]
["bitfinex","BTCUSD",1762348883745,0.19645405,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348883951,0.19645405,102520.0,102510.0,0.04732396]
["bitfinex","BTCUSD",1762348884278,0.19645405,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348884473,0.19654859,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348884893,0.21318859,102520.0,102510.0,0.04732396]
["bitfinex","BTCUSD",1762348885063,0.21318859,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348885064,0.19654859,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348885455,0.00146471,102520.0,102510.0,0.24242687]
["bitfinex","BTCUSD",1762348886115,0.00146471,102520.0,102510.0,0.27746622]
["bitfinex","BTCUSD",1762348886318,0.00146471,102520.0,102510.0,0.60046622]
["bitfinex","BTCUSD",1762348886516,0.00146471,102520.0,102510.0,0.62674574]
["bitfinex","BTCUSD",1762348886901,0.00146471,102520.0,102510.0,0.62788867]
["bitfinex","BTCUSD",1762348887078,0.19500909,102560.0,102540.0,0.19504239]
["bitfinex","BTCUSD",1762348887284,0.20699681,102550.0,102540.0,0.02104445]
["bitfinex","BTCUSD",1762348887469,0.91105853,102560.0,102540.0,0.23559486]
["bitfinex","BTCUSD",1762348887668,0.19502681,102550.0,102540.0,0.21609028]
["bitfinex","BTCUSD",1762348888897,0.19510364,102560.0,102540.0,0.21609028]
["bitfinex","BTCUSD",1762348889235,0.88792853,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762348889387,0.19510364,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762348889604,0.19510235,102560.0,102550.0,0.21452949]
["bitfinex","BTCUSD",1762348889781,0.19510235,102560.0,102550.0,0.01950268]
["bitfinex","BTCUSD",1762348890158,0.19502681,102550.0,102540.0,0.02092858]
["bitfinex","BTCUSD",1762348890363,0.19504583,102540.0,102530.0,0.34922867]
["bitfinex","BTCUSD",1762348890569,0.19504583,102540.0,102530.0,0.02092041]
["bitfinex","BTCUSD",1762348890919,0.21168583,102540.0,102530.0,0.02092041]
["bitfinex","BTCUSD",1762348891625,0.19506485,102530.0,102520.0,0.08766376]
["bitfinex","BTCUSD",1762348891828,0.19506485,102530.0,102520.0,0.10857907]
["bitfinex","BTCUSD",1762348892451,0.19506485,102530.0,102520.0,0.12808745]
["bitfinex","BTCUSD",1762348892805,0.19506485,102530.0,102520.0,0.32317133]
["bitfinex","BTCUSD",1762348893001,0.19704583,102540.0,102520.0,0.30366295]
["bitfinex","BTCUSD",1762348893315,0.19506485,102530.0,102520.0,0.10857907]
["bitfinex","BTCUSD",1762348893742,0.19506485,102530.0,102520.0,0.30366295]
["bitfinex","BTCUSD",1762348894435,0.19904583,102540.0,102520.0,0.30366295]
["bitfinex","BTCUSD",1762348894621,0.19506485,102530.0,102520.0,0.10857907]
["bitfinex","BTCUSD",1762348894820,0.19506485,102530.0,102520.0,0.12808745]
["bitfinex","BTCUSD",1762348895073,0.19704583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762348895383,0.19504583,102540.0,102530.0,0.21598016]
["bitfinex","BTCUSD",1762348895716,0.21671815,102550.0,102530.0,0.21598016]
["bitfinex","BTCUSD",1762348896372,0.19504583,102540.0,102530.0,0.21598016]
["bitfinex","BTCUSD",1762348897682,0.19504583,102540.0,102530.0,0.02091531]
["bitfinex","BTCUSD",1762348897884,0.19504583,102540.0,102530.0,0.21598016]
["bitfinex","BTCUSD",1762348898404,0.20477815,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762348898918,0.20477815,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762348899120,0.19504583,102540.0,102530.0,0.23546892]
["bitfinex","BTCUSD",1762348899321,0.19534107,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348900590,0.01029524,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348900934,0.20534107,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348901528,0.01029524,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348901711,0.20534107,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348902705,0.73519286,102540.0,102530.0,0.02089759]
["bitfinex","BTCUSD",1762348903155,0.22073107,102540.0,102530.0,0.02089759]
["bitfinex","BTCUSD",1762348903358,0.20534107,102540.0,102530.0,0.23425555]
["bitfinex","BTCUSD",1762348903598,0.01029524,102540.0,102530.0,0.21596244]
["bitfinex","BTCUSD",1762348904127,0.01029524,102540.0,102530.0,0.21598846]
["bitfinex","BTCUSD",1762348905081,0.20534107,102540.0,102530.0,0.21598846]
["bitfinex","BTCUSD",1762348906076,0.20534107,102540.0,102530.0,0.02092361]
["bitfinex","BTCUSD",1762348906282,0.22073107,102540.0,102530.0,0.02092361]
["bitfinex","BTCUSD",1762348907548,0.22073107,102540.0,102530.0,0.04707812]
["bitfinex","BTCUSD",1762348908062,0.20534107,102540.0,102530.0,0.02092361]
["bitfinex","BTCUSD",1762348908237,0.01029524,102540.0,102530.0,0.24214297]
["bitfinex","BTCUSD",1762348908375,0.01029524,102540.0,102530.0,0.27711453]
["bitfinex","BTCUSD",1762348908735,0.01029524,102540.0,102530.0,0.30341737]
["bitfinex","BTCUSD",1762348909377,0.01029524,102540.0,102530.0,0.26844581]
["bitfinex","BTCUSD",1762348909803,0.20534107,102540.0,102530.0,0.26844581]
["bitfinex","BTCUSD",1762348910207,0.20534107,102540.0,102530.0,0.07338096]
["bitfinex","BTCUSD",1762348910421,0.20534107,102540.0,102530.0,0.26944581]
["bitfinex","BTCUSD",1762348910625,0.20534107,102540.0,102530.0,0.21698846]
["bitfinex","BTCUSD",1762348910832,0.20534107,102540.0,102530.0,0.26952561]
["bitfinex","BTCUSD",1762348911485,0.20534107,102540.0,102530.0,0.28810743]
["bitfinex","BTCUSD",1762348911706,0.01029524,102540.0,102530.0,0.28810743]
["bitfinex","BTCUSD",1762348911912,0.01029524,102540.0,102530.0,0.27155232]
["bitfinex","BTCUSD",1762348912381,0.01029524,102540.0,102530.0,0.21909039]
["bitfinex","BTCUSD",1762348912595,0.01029524,102540.0,102530.0,0.28820936]
["bitfinex","BTCUSD",1762348914402,0.19502708,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762348914605,0.19502708,102550.0,102540.0,0.28821192]
["bitfinex","BTCUSD",1762348914822,0.19502708,102550.0,102540.0,0.26870734]
["bitfinex","BTCUSD",1762348915229,0.19502681,102550.0,102540.0,0.26870734]
["bitfinex","BTCUSD",1762348915975,0.19502681,102550.0,102540.0,0.07366151]
["bitfinex","BTCUSD",1762348916188,0.20696681,102550.0,102540.0,0.07366151]
["bitfinex","BTCUSD",1762348916397,0.22235681,102550.0,102540.0,0.07366151]
["bitfinex","BTCUSD",1762348916617,0.7613786,102550.0,102540.0,0.07366151]
["bitfinex","BTCUSD",1762348918379,0.7796662,102550.0,102540.0,0.10877218]
["bitfinex","BTCUSD",1762348918732,0.7796662,102550.0,102540.0,0.05613621]
["bitfinex","BTCUSD",1762348919920,0.7799122,102550.0,102540.0,0.05613621]
["bitfinex","BTCUSD",1762348920129,0.7553522,102550.0,102540.0,0.25118204]
["bitfinex","BTCUSD",1762348920326,0.7553522,102550.0,102540.0,0.05613621]
["bitfinex","BTCUSD",1762348920647,0.7553522,102550.0,102540.0,0.25118204]
["bitfinex","BTCUSD",1762348920874,0.7553522,102550.0,102540.0,0.30381801]
["bitfinex","BTCUSD",1762348921037,0.24089041,102550.0,102540.0,0.10877218]
["bitfinex","BTCUSD",1762348921444,0.26545041,102550.0,102540.0,0.10877218]
["bitfinex","BTCUSD",1762348922891,0.7799122,102550.0,102540.0,0.10877218]
["bitfinex","BTCUSD",1762348923474,0.0185336,102550.0,102540.0,0.30381801]
["bitfinex","BTCUSD",1762348923675,0.000246,102550.0,102540.0,0.26870734]
["bitfinex","BTCUSD",1762348923907,0.000246,102550.0,102540.0,0.3728541]
["bitfinex","BTCUSD",1762348924283,9.455e-05,102560.0,102540.0,0.6958541]
["bitfinex","BTCUSD",1762348924482,9.455e-05,102560.0,102550.0,0.26102615]
["bitfinex","BTCUSD",1762348924710,9.455e-05,102560.0,102550.0,0.21605235]
["bitfinex","BTCUSD",1762348924934,0.19510235,102560.0,102550.0,0.09014451]
["bitfinex","BTCUSD",1762348925134,0.19510235,102560.0,102550.0,0.28517132]
["bitfinex","BTCUSD",1762348925336,0.19510235,102560.0,102550.0,0.23555503]
["bitfinex","BTCUSD",1762348925475,9.455e-05,102560.0,102550.0,0.21605235]
["bitfinex","BTCUSD",1762348925681,9.455e-05,102560.0,102550.0,0.28517132]
["bitfinex","BTCUSD",1762348927069,0.19008439,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762348927222,0.19056863,102570.0,102560.0,0.26866743]
["bitfinex","BTCUSD",1762348927424,0.23059863,102570.0,102560.0,0.10873614]
["bitfinex","BTCUSD",1762348927672,0.23059863,102570.0,102560.0,0.30374394]
["bitfinex","BTCUSD",1762348927975,0.20714863,102570.0,102560.0,0.10873614]
["bitfinex","BTCUSD",1762348928471,0.00248424,102570.0,102560.0,0.30374394]
["bitfinex","BTCUSD",1762348928672,0.00248424,102570.0,102560.0,0.35633119]
["bitfinex","BTCUSD",1762348928871,0.19747302,102570.0,102560.0,0.35633119]
["bitfinex","BTCUSD",1762348929426,0.00248424,102570.0,102560.0,0.35633119]
["bitfinex","BTCUSD",1762348929829,0.0004,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762348930028,0.0004,102600.0,102590.0,0.64371733]
["bitfinex","BTCUSD",1762348930029,0.00054518,102600.0,102590.0,0.64371733]
["bitfinex","BTCUSD",1762348930271,0.00054518,102600.0,102590.0,0.6452478]
["bitfinex","BTCUSD",1762348930531,0.19547695,102600.0,102590.0,0.02102554]
["bitfinex","BTCUSD",1762348930758,0.00177453,102600.0,102590.0,0.26844372]
["bitfinex","BTCUSD",1762348930972,0.1967063,102600.0,102590.0,0.26844372]
["bitfinex","BTCUSD",1762348931181,0.00177453,102600.0,102590.0,0.35610748]
["bitfinex","BTCUSD",1762348931364,0.00177453,102600.0,102590.0,0.39223702]
["bitfinex","BTCUSD",1762348931773,0.1967063,102600.0,102590.0,0.40991156]
["bitfinex","BTCUSD",1762348931963,0.00177453,102600.0,102590.0,0.40991156]
["bitfinex","BTCUSD",1762348932325,0.00177453,102600.0,102590.0,0.39218145]
["bitfinex","BTCUSD",1762348932738,0.1967063,102600.0,102590.0,0.39218145]
["bitfinex","BTCUSD",1762348932946,0.1967063,102600.0,102590.0,0.39290819]
["bitfinex","BTCUSD",1762348933360,0.1967063,102600.0,102590.0,0.19595742]
["bitfinex","BTCUSD",1762348933692,0.1967063,102600.0,102590.0,0.14359832]
["bitfinex","BTCUSD",1762348933827,0.1967063,102600.0,102590.0,0.14659832]
["bitfinex","BTCUSD",1762348934028,0.1967063,102600.0,102590.0,0.17276734]
["bitfinex","BTCUSD",1762348934262,0.1967063,102600.0,102590.0,0.36771811]
["bitfinex","BTCUSD",1762348934460,0.1967063,102600.0,102590.0,0.17276734]
["bitfinex","BTCUSD",1762348934678,0.1997063,102600.0,102590.0,0.36771811]
["bitfinex","BTCUSD",1762348934876,0.1997063,102600.0,102590.0,0.17276734]
["bitfinex","BTCUSD",1762348935120,0.00177453,102600.0,102590.0,0.38510507]
["bitfinex","BTCUSD",1762348935321,0.00177453,102600.0,102590.0,0.36771811]
["bitfinex","BTCUSD",1762348935475,0.00177453,102600.0,102590.0,0.34154909]
["bitfinex","BTCUSD",1762348935836,0.00177453,102600.0,102590.0,0.75309047]
["bitfinex","BTCUSD",1762348935997,0.00177453,102600.0,102590.0,0.71818145]
["bitfinex","BTCUSD",1762348937179,0.00177453,102600.0,102590.0,0.72218145]
["bitfinex","BTCUSD",1762348938014,0.00177453,102600.0,102590.0,1.23664324]
["bitfinex","BTCUSD",1762348938269,0.00177453,102600.0,102590.0,0.72218145]
["bitfinex","BTCUSD",1762348938944,0.00177453,102600.0,102590.0,1.23664324]
["bitfinex","BTCUSD",1762348940079,0.00177453,102600.0,102590.0,0.72218145]
["bitfinex","BTCUSD",1762348940214,0.00177453,102600.0,102590.0,0.75698863]
["bitfinex","BTCUSD",1762348940437,0.1967063,102600.0,102590.0,0.38162953]
["bitfinex","BTCUSD",1762348940644,0.00177453,102600.0,102590.0,0.40773225]
["bitfinex","BTCUSD",1762348941411,0.00177453,102600.0,102590.0,0.37292507]
["bitfinex","BTCUSD",1762348941612,0.1967063,102600.0,102590.0,0.37292507]
["bitfinex","BTCUSD",1762348941829,0.00177453,102600.0,102590.0,1.27145042]
["bitfinex","BTCUSD",1762348942051,0.00177453,102600.0,102590.0,0.70462953]
["bitfinex","BTCUSD",1762348942477,0.00177453,102600.0,102590.0,0.75698863]
["bitfinex","BTCUSD",1762348943119,0.00177453,102600.0,102590.0,1.27145042]
["bitfinex","BTCUSD",1762348943304,0.20500352,102640.0,102620.0,0.19487515]
["bitfinex","BTCUSD",1762348943507,0.20500352,102640.0,102600.0,0.58855667]
["bitfinex","BTCUSD",1762348943508,0.19489378,102620.0,102600.0,0.58855667]
["bitfinex","BTCUSD",1762348943710,0.1948997,102620.0,102610.0,0.08766376]
["bitfinex","BTCUSD",1762348943909,0.1948997,102620.0,102610.0,0.30345331]
["bitfinex","BTCUSD",1762348944134,0.1948997,102620.0,102610.0,0.10854054]
["bitfinex","BTCUSD",1762348944341,0.71908031,102630.0,102610.0,0.30345331]
["bitfinex","BTCUSD",1762348944536,0.19489378,102620.0,102610.0,0.30345331]
["bitfinex","BTCUSD",1762348944750,0.20461852,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762348945374,0.20461852,102630.0,102610.0,0.28257653]
["bitfinex","BTCUSD",1762348945672,0.20461852,102630.0,102610.0,0.30345419]
["bitfinex","BTCUSD",1762348945996,0.19489378,102620.0,102610.0,0.10854142]
["bitfinex","BTCUSD",1762348946122,0.19489378,102620.0,102610.0,0.02087766]
["bitfinex","BTCUSD",1762348946528,0.20461852,102630.0,102610.0,0.30345419]
["bitfinex","BTCUSD",1762348946736,0.19489378,102620.0,102610.0,0.02087766]
["bitfinex","BTCUSD",1762348946940,0.19489378,102620.0,102610.0,0.21579043]
["bitfinex","BTCUSD",1762348947875,0.74253031,102630.0,102610.0,0.21579043]
["bitfinex","BTCUSD",1762348948080,0.71908031,102630.0,102610.0,0.30345419]
["bitfinex","BTCUSD",1762348948308,0.19489378,102620.0,102610.0,0.32954748]
["bitfinex","BTCUSD",1762348948499,0.20461852,102630.0,102610.0,0.30345419]
["bitfinex","BTCUSD",1762348948723,0.20461852,102630.0,102610.0,0.32954748]
["bitfinex","BTCUSD",1762348948898,0.19489378,102620.0,102610.0,0.32954748]
["bitfinex","BTCUSD",1762348949058,0.19489378,102620.0,102610.0,0.30345419]
["bitfinex","BTCUSD",1762348949511,0.19489378,102620.0,102610.0,0.32954748]
["bitfinex","BTCUSD",1762348949680,0.19489378,102620.0,102610.0,0.04697095]
["bitfinex","BTCUSD",1762348949859,0.19489378,102620.0,102610.0,0.32954748]
["bitfinex","BTCUSD",1762348950521,0.72108031,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762348950693,0.20461852,102630.0,102620.0,0.02087766]
["bitfinex","BTCUSD",1762348950913,0.71908031,102630.0,102620.0,0.21577144]
["bitfinex","BTCUSD",1762348951108,0.71961047,102640.0,102620.0,0.21577144]
["bitfinex","BTCUSD",1762348951353,0.20514868,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762348951637,0.00054516,102640.0,102630.0,0.21575245]
["bitfinex","BTCUSD",1762348951790,0.19540096,102640.0,102630.0,0.24184574]
["bitfinex","BTCUSD",1762348952137,0.00054516,102640.0,102630.0,0.24184574]
["bitfinex","BTCUSD",1762348952539,0.19840096,102640.0,102630.0,0.24184574]
["bitfinex","BTCUSD",1762348952687,0.19840096,102640.0,102630.0,0.2766368]
["bitfinex","BTCUSD",1762348952900,0.00054516,102640.0,102630.0,0.2766368]
["bitfinex","BTCUSD",1762348953091,0.19540096,102640.0,102630.0,0.2766368]
["bitfinex","BTCUSD",1762348953292,0.00054516,102640.0,102630.0,0.2766368]
["bitfinex","BTCUSD",1762348953595,0.00054516,102640.0,102630.0,0.25054351]
["bitfinex","BTCUSD",1762348953796,0.19540096,102640.0,102630.0,0.57354351]
["bitfinex","BTCUSD",1762348954045,0.19540096,102640.0,102630.0,0.62590261]
["bitfinex","BTCUSD",1762348954430,0.19540096,102640.0,102630.0,0.59111155]
["bitfinex","BTCUSD",1762348954631,0.19638377,102640.0,102630.0,0.59111155]
["bitfinex","BTCUSD",1762348955049,0.19638377,102640.0,102630.0,0.59311155]
["bitfinex","BTCUSD",1762348955220,0.00152797,102640.0,102630.0,0.59511155]
["bitfinex","BTCUSD",1762348955580,0.19638377,102640.0,102630.0,0.27211155]
["bitfinex","BTCUSD",1762348955722,0.19638377,102640.0,102630.0,0.07723676]
["bitfinex","BTCUSD",1762348955924,0.71084556,102640.0,102630.0,0.08596176]
["bitfinex","BTCUSD",1762348956171,0.19638377,102640.0,102630.0,0.08596176]
["bitfinex","BTCUSD",1762348956477,0.21295377,102640.0,102630.0,0.05978086]
["bitfinex","BTCUSD",1762348956692,0.23757377,102640.0,102630.0,0.08597788]
["bitfinex","BTCUSD",1762348956895,0.21295377,102640.0,102630.0,0.08597788]
["bitfinex","BTCUSD",1762348957858,0.21295377,102640.0,102630.0,0.08397788]
["bitfinex","BTCUSD",1762348958052,0.19638377,102640.0,102630.0,0.08397788]
["bitfinex","BTCUSD",1762348958521,0.19638377,102640.0,102630.0,0.05578086]
["bitfinex","BTCUSD",1762348958905,0.21295377,102640.0,102630.0,0.05578086]
["bitfinex","BTCUSD",1762348959107,0.21495377,102640.0,102630.0,0.05578086]
["bitfinex","BTCUSD",1762348959312,0.21495377,102640.0,102630.0,0.10813996]
["bitfinex","BTCUSD",1762348959910,0.19938377,102640.0,102630.0,0.10813996]
["bitfinex","BTCUSD",1762348960110,0.21595377,102640.0,102630.0,0.10813996]
["bitfinex","BTCUSD",1762348960915,0.19938377,102640.0,102630.0,0.10813996]
["bitfinex","BTCUSD",1762348962251,0.21595377,102640.0,102630.0,0.10813996]
["bitfinex","BTCUSD",1762348962672,1.01868735,102640.0,102630.0,0.08204092]
["bitfinex","BTCUSD",1762348962869,1.01868735,102640.0,102630.0,0.04713772]
["bitfinex","BTCUSD",1762348963030,1.01868735,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348963421,1.0369273,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348965179,0.94926354,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348969417,0.93102359,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348970102,0.94927103,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348970960,2.94927103,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348973079,0.24057377,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348975102,0.21595377,102640.0,102630.0,0.04713772]
["bitfinex","BTCUSD",1762348975714,0.00452797,102640.0,102630.0,0.32967627]
["bitfinex","BTCUSD",1762348975917,0.19938377,102640.0,102630.0,0.08204092]
["bitfinex","BTCUSD",1762348976120,0.21595377,102640.0,102630.0,0.08204092]
["bitfinex","BTCUSD",1762348976544,0.93102359,102640.0,102630.0,0.04713772]
["bitfinex","BTCUSD",1762348976995,0.93102359,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348977556,0.19938377,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348977762,0.24057377,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348978875,0.21595377,102640.0,102630.0,0.02087766]
["bitfinex","BTCUSD",1762348979185,0.00452797,102640.0,102630.0,0.24201251]
["bitfinex","BTCUSD",1762348979389,0.21595377,102640.0,102630.0,0.04713772]
["bitfinex","BTCUSD",1762348980344,0.00452797,102640.0,102630.0,0.36457947]
["bitfinex","BTCUSD",1762348980550,0.00452797,102640.0,102630.0,0.39067851]
["bitfinex","BTCUSD",1762348980760,0.00452797,102640.0,102630.0,0.35577531]
["bitfinex","BTCUSD",1762348980899,0.19938377,102640.0,102630.0,0.07323676]
["bitfinex","BTCUSD",1762348981100,0.19938377,102640.0,102630.0,0.10828318]
["bitfinex","BTCUSD",1762348981301,0.19938377,102640.0,102630.0,0.05592408]
["bitfinex","BTCUSD",1762348981724,0.19938377,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348982142,0.00452797,102640.0,102630.0,0.30315797]
["bitfinex","BTCUSD",1762348983508,0.19938377,102640.0,102630.0,0.10828318]
["bitfinex","BTCUSD",1762348984038,0.19938377,102640.0,102630.0,0.05592408]
["bitfinex","BTCUSD",1762348984210,0.19938377,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348985053,0.19938377,102640.0,102630.0,0.05592408]
["bitfinex","BTCUSD",1762348985379,0.19938377,102640.0,102630.0,0.08220007]
["bitfinex","BTCUSD",1762348985577,0.19938377,102640.0,102630.0,0.27707486]
["bitfinex","BTCUSD",1762348985923,0.00452797,102640.0,102630.0,0.27707486]
["bitfinex","BTCUSD",1762348986177,0.00452797,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348987137,0.19938377,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348987339,0.00452797,102640.0,102630.0,0.27707066]
["bitfinex","BTCUSD",1762348987657,0.00452797,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348988105,0.00152797,102640.0,102630.0,0.25079887]
["bitfinex","BTCUSD",1762348988577,0.00152797,102640.0,102630.0,0.25479887]
["bitfinex","BTCUSD",1762348988975,0.00152797,102640.0,102630.0,0.30715797]
["bitfinex","BTCUSD",1762348989325,0.00152797,102640.0,102630.0,0.25479887]
["bitfinex","BTCUSD",1762348989782,0.00152797,102640.0,102630.0,0.57779887]
["bitfinex","BTCUSD",1762348989984,0.00152797,102640.0,102630.0,0.63015797]
["bitfinex","BTCUSD",1762348990321,0.19638377,102640.0,102630.0,0.63015797]
["bitfinex","BTCUSD",1762348990518,0.00152797,102640.0,102630.0,0.63015797]
["bitfinex","BTCUSD",1762348991887,0.00152797,102640.0,102630.0,1.32060779]
["bitfinex","BTCUSD",1762348992094,0.00152797,102640.0,102630.0,0.59511155]
["bitfinex","BTCUSD",1762348995745,0.00152797,102640.0,102630.0,0.63008418]
["bitfinex","BTCUSD",1762348996145,0.00152797,102640.0,102630.0,0.59511155]
["bitfinex","BTCUSD",1762348996846,0.19638377,102640.0,102630.0,0.43520269]
["bitfinex","BTCUSD",1762348997069,0.91547359,102640.0,102630.0,0.05110938]
["bitfinex","BTCUSD",1762348997229,0.24840377,102640.0,102630.0,0.02487766]
["bitfinex","BTCUSD",1762348997976,0.22502377,102640.0,102630.0,0.02487766]
["bitfinex","BTCUSD",1762348998535,0.00152797,102640.0,102630.0,0.21975245]
["bitfinex","BTCUSD",1762348998738,0.00152797,102640.0,102630.0,0.56898417]
["bitfinex","BTCUSD",1762348998949,0.00152797,102640.0,102630.0,0.57771838]
["bitfinex","BTCUSD",1762348999128,0.19638377,102640.0,102630.0,0.38245359]
["bitfinex","BTCUSD",1762348999339,0.19638377,102640.0,102630.0,0.57732838]
["bitfinex","BTCUSD",1762348999997,0.00152797,102640.0,102630.0,0.57732838]
["bitfinex","BTCUSD",1762349000538,0.00152797,102640.0,102630.0,0.62968748]
["bitfinex","BTCUSD",1762349001200,0.00152797,102640.0,102630.0,1.08149764]
["bitfinex","BTCUSD",1762349001384,0.19638377,102640.0,102630.0,0.59472155]
["bitfinex","BTCUSD",1762349001547,0.00152797,102640.0,102630.0,0.6297281]
["bitfinex","BTCUSD",1762349002368,0.00152797,102640.0,102630.0,0.59472155]
["bitfinex","BTCUSD",1762349002569,0.0004,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762349002784,0.0004,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762349003056,0.00088376,102680.0,102670.0,0.08069749]
["bitfinex","BTCUSD",1762349003287,0.00088376,102680.0,102670.0,0.03498149]
["bitfinex","BTCUSD",1762349003422,0.19566365,102680.0,102670.0,0.22978036]
["bitfinex","BTCUSD",1762349003623,0.00088376,102680.0,102670.0,0.22978036]
["bitfinex","BTCUSD",1762349003826,0.00688376,102680.0,102670.0,0.22978036]
["bitfinex","BTCUSD",1762349004035,0.00688376,102680.0,102670.0,0.25600072]
["bitfinex","BTCUSD",1762349004477,0.00688376,102680.0,102670.0,0.25598914]
["bitfinex","BTCUSD",1762349005987,0.19566365,102680.0,102670.0,0.25598914]
["bitfinex","BTCUSD",1762349007190,0.00088376,102680.0,102670.0,0.25598914]
["bitfinex","BTCUSD",1762349007587,0.19566365,102680.0,102670.0,0.25598914]
["bitfinex","BTCUSD",1762349007774,0.00088376,102680.0,102670.0,0.25598914]
["bitfinex","BTCUSD",1762349008673,0.0004,102690.0,102670.0,1.268733]
["bitfinex","BTCUSD",1762349008880,0.00054507,102690.0,102680.0,1.34964698]
["bitfinex","BTCUSD",1762349009080,0.195306,102690.0,102680.0,0.57894885]
["bitfinex","BTCUSD",1762349009303,0.195306,102690.0,102680.0,0.06116952]
["bitfinex","BTCUSD",1762349009536,0.00177277,102690.0,102680.0,0.22096792]
["bitfinex","BTCUSD",1762349009701,0.1965337,102690.0,102680.0,0.22096792]
["bitfinex","BTCUSD",1762349009918,0.00177277,102690.0,102680.0,0.22096792]
["bitfinex","BTCUSD",1762349010147,0.00177277,102690.0,102680.0,0.30863168]
["bitfinex","BTCUSD",1762349010550,0.1965337,102690.0,102680.0,0.30863168]
["bitfinex","BTCUSD",1762349010973,0.00177277,102690.0,102680.0,0.30863168]
["bitfinex","BTCUSD",1762349011164,0.1965337,102690.0,102680.0,0.30963168]
["bitfinex","BTCUSD",1762349011464,0.00177277,102690.0,102680.0,0.33057023]
["bitfinex","BTCUSD",1762349012046,0.00177277,102690.0,102680.0,0.24290647]
["bitfinex","BTCUSD",1762349012047,0.1965337,102690.0,102680.0,0.24290647]
["bitfinex","BTCUSD",1762349012248,0.00177277,102690.0,102680.0,0.33057023]
["bitfinex","BTCUSD",1762349012441,0.00177277,102690.0,102680.0,1.02910755]
["bitfinex","BTCUSD",1762349012624,0.00177277,102690.0,102680.0,0.39183593]
["bitfinex","BTCUSD",1762349012826,0.00177277,102690.0,102680.0,0.75101821]
["bitfinex","BTCUSD",1762349013026,0.00177277,102690.0,102680.0,0.71703672]
["bitfinex","BTCUSD",1762349013713,0.00092277,102690.0,102680.0,1.40678058]
["bitfinex","BTCUSD",1762349013914,0.00092277,102690.0,102680.0,1.42439755]
["bitfinex","BTCUSD",1762349014053,0.0004,102700.0,102690.0,0.55394321]
["bitfinex","BTCUSD",1762349014256,0.0004,102700.0,102690.0,0.66198406]
["bitfinex","BTCUSD",1762349014488,0.0004,102700.0,102690.0,1.35172792]
["bitfinex","BTCUSD",1762349014725,0.0004,102700.0,102690.0,1.31688654]
["bitfinex","BTCUSD",1762349017080,0.0004,102700.0,102690.0,1.31988654]
["bitfinex","BTCUSD",1762349017615,0.0004,102700.0,102690.0,1.32188654]
["bitfinex","BTCUSD",1762349017812,0.0004,102700.0,102690.0,1.33188653]
["bitfinex","BTCUSD",1762349017986,0.0004,102700.0,102690.0,1.34971482]
["bitfinex","BTCUSD",1762349018377,0.0004,102700.0,102690.0,1.20314337]
["bitfinex","BTCUSD",1762349018648,0.0004,102700.0,102690.0,1.17244695]
["bitfinex","BTCUSD",1762349019018,0.0004,102710.0,102690.0,1.10235774]
["bitfinex","BTCUSD",1762349019224,0.0004,102710.0,102700.0,0.93003344]
["bitfinex","BTCUSD",1762349019428,0.0004,102710.0,102700.0,1.26449779]
["bitfinex","BTCUSD",1762349019822,0.0004,102710.0,102700.0,1.18500253]
["bitfinex","BTCUSD",1762349020134,0.0004,102720.0,102700.0,1.2801202]
["bitfinex","BTCUSD",1762349020484,0.0004,102720.0,102710.0,0.79611907]
["bitfinex","BTCUSD",1762349020631,0.0004,102720.0,102710.0,0.79758532]
["bitfinex","BTCUSD",1762349020814,0.00113622,102720.0,102710.0,0.79758532]
["bitfinex","BTCUSD",1762349021000,0.00113622,102720.0,102710.0,0.62690903]
["bitfinex","BTCUSD",1762349021597,0.01113622,102720.0,102710.0,1.13938502]
["bitfinex","BTCUSD",1762349021999,0.01113622,102720.0,102710.0,0.43218603]
["bitfinex","BTCUSD",1762349022219,0.20584026,102720.0,102710.0,0.40468248]
["bitfinex","BTCUSD",1762349022421,0.20584026,102720.0,102710.0,0.36997344]
["bitfinex","BTCUSD",1762349022821,0.22197026,102720.0,102710.0,0.04697344]
["bitfinex","BTCUSD",1762349023021,0.22197026,102720.0,102710.0,0.02093855]
["bitfinex","BTCUSD",1762349023291,0.22197026,102720.0,102710.0,0.02293855]
["bitfinex","BTCUSD",1762349023647,0.22197026,102720.0,102710.0,0.02493855]
["bitfinex","BTCUSD",1762349024486,0.75770625,102720.0,102710.0,0.02493855]
["bitfinex","BTCUSD",1762349024685,0.75770625,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1762349026441,0.75770625,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762349026618,0.75970625,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762349027011,0.19474196,102700.0,102690.0,0.26524278]
["bitfinex","BTCUSD",1762349027218,0.19474196,102700.0,102690.0,0.28609902]
["bitfinex","BTCUSD",1762349027454,0.19498739,102700.0,102690.0,0.26006413]
["bitfinex","BTCUSD",1762349028071,0.21695751,102700.0,102690.0,0.08165202]
["bitfinex","BTCUSD",1762349028289,0.21111739,102700.0,102690.0,0.08165202]
["bitfinex","BTCUSD",1762349028480,0.21111739,102700.0,102690.0,0.04694298]
["bitfinex","BTCUSD",1762349030262,0.22111739,102700.0,102690.0,0.04894298]
["bitfinex","BTCUSD",1762349030388,0.22111739,102700.0,102690.0,0.08565202]
["bitfinex","BTCUSD",1762349030590,0.22111739,102700.0,102690.0,0.05094298]
["bitfinex","BTCUSD",1762349031224,0.24437739,102700.0,102690.0,0.05094298]
["bitfinex","BTCUSD",1762349031451,0.24437739,102700.0,102690.0,0.08565202]
["bitfinex","BTCUSD",1762349032113,0.24437739,102700.0,102690.0,0.08365202]
["bitfinex","BTCUSD",1762349033092,0.24437739,102700.0,102690.0,0.08165202]
["bitfinex","BTCUSD",1762349033322,0.24437739,102700.0,102690.0,0.08265202]
["bitfinex","BTCUSD",1762349033323,0.75685338,102700.0,102690.0,0.08265202]
["bitfinex","BTCUSD",1762349034316,0.75685338,102700.0,102690.0,0.04694298]
["bitfinex","BTCUSD",1762349034630,0.75785338,102700.0,102690.0,0.04694298]
["bitfinex","BTCUSD",1762349034902,0.75985338,102700.0,102690.0,0.04694298]
["bitfinex","BTCUSD",1762349038086,2.75985338,102700.0,102690.0,0.04694298]
["bitfinex","BTCUSD",1762349038290,2.75985338,102700.0,102690.0,0.02085624]
["bitfinex","BTCUSD",1762349041051,0.19477989,102680.0,102670.0,0.06079578]
["bitfinex","BTCUSD",1762349041313,0.763856,102680.0,102670.0,0.24198744]
["bitfinex","BTCUSD",1762349041520,0.75801588,102680.0,102670.0,0.04718857]
["bitfinex","BTCUSD",1762349042377,0.75801588,102680.0,102670.0,0.02110183]
["bitfinex","BTCUSD",1762349042999,0.76789434,102680.0,102670.0,0.02110183]
["bitfinex","BTCUSD",1762349043196,0.25541835,102680.0,102670.0,0.02110183]
["bitfinex","BTCUSD",1762349043496,0.76789434,102680.0,102670.0,0.02210183]
["bitfinex","BTCUSD",1762349044348,0.56323599,102680.0,102670.0,0.2169007]
["bitfinex","BTCUSD",1762349044509,0.05076,102680.0,102670.0,0.2169007]
["bitfinex","BTCUSD",1762349044738,0.05660012,102680.0,102670.0,0.2169007]
["bitfinex","BTCUSD",1762349045966,0.05775012,102680.0,102670.0,0.2169007]
["bitfinex","BTCUSD",1762349046287,0.01216,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762349046480,0.46359359,102690.0,102680.0,0.21573665]
["bitfinex","BTCUSD",1762349046779,0.46381448,102690.0,102680.0,0.21573665]
["bitfinex","BTCUSD",1762349046981,0.00022089,102690.0,102680.0,0.21573665]
["bitfinex","BTCUSD",1762349047197,0.00022089,102690.0,102680.0,0.32948715]
["bitfinex","BTCUSD",1762349047410,0.00022089,102690.0,102680.0,0.24182339]
["bitfinex","BTCUSD",1762349047780,0.00122089,102690.0,102680.0,0.78092074]
["bitfinex","BTCUSD",1762349047982,0.00122089,102690.0,102680.0,0.81562978]
["bitfinex","BTCUSD",1762349048189,0.00222089,102690.0,102680.0,0.81562978]
["bitfinex","BTCUSD",1762349048365,0.00222089,102690.0,102680.0,0.68719619]
["bitfinex","BTCUSD",1762349048544,0.00222089,102690.0,102680.0,0.62551089]
["bitfinex","BTCUSD",1762349048753,0.00122089,102690.0,102680.0,0.27660436]
["bitfinex","BTCUSD",1762349049496,0.00122089,102690.0,102680.0,0.27760436]
["bitfinex","BTCUSD",1762349050291,0.00122089,102690.0,102680.0,0.25144569]
["bitfinex","BTCUSD",1762349050561,0.00122089,102690.0,102680.0,0.30351089]
["bitfinex","BTCUSD",1762349051123,0.00022089,102690.0,102680.0,0.30351089]
["bitfinex","BTCUSD",1762349051324,0.00022089,102690.0,102680.0,0.71517465]
["bitfinex","BTCUSD",1762349051552,0.00022089,102690.0,102680.0,0.71664789]
["bitfinex","BTCUSD",1762349051711,0.00983274,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762349051917,0.00983274,102700.0,102690.0,0.27012978]
["bitfinex","BTCUSD",1762349052183,0.00983274,102700.0,102690.0,0.30271889]
["bitfinex","BTCUSD",1762349052324,0.00983274,102700.0,102690.0,0.26778289]
["bitfinex","BTCUSD",1762349053988,0.00983274,102700.0,102690.0,0.78060982]
["bitfinex","BTCUSD",1762349054175,0.00983274,102700.0,102690.0,0.26778289]
["bitfinex","BTCUSD",1762349054384,0.73478163,102700.0,102690.0,0.07302196]
["bitfinex","BTCUSD",1762349054539,0.75919163,102700.0,102690.0,0.10798098]
["bitfinex","BTCUSD",1762349054739,0.75919163,102700.0,102690.0,0.05591578]
["bitfinex","BTCUSD",1762349055109,0.02621274,102700.0,102690.0,0.27691878]
["bitfinex","BTCUSD",1762349055303,0.2045747,102700.0,102690.0,0.27791878]
["bitfinex","BTCUSD",1762349056337,0.01083274,102700.0,102690.0,0.27791878]
["bitfinex","BTCUSD",1762349056555,0.00983274,102700.0,102690.0,0.27791878]
["bitfinex","BTCUSD",1762349056832,0.00983274,102700.0,102690.0,0.25169639]
["bitfinex","BTCUSD",1762349056993,0.00983274,102700.0,102690.0,0.25269639]
["bitfinex","BTCUSD",1762349057200,0.2045747,102700.0,102690.0,0.25269639]
["bitfinex","BTCUSD",1762349057415,0.20479559,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349057754,0.01005363,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349057943,0.20479559,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349058691,0.01005363,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349058892,0.20479559,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349059390,0.01005363,102700.0,102690.0,0.27891096]
["bitfinex","BTCUSD",1762349060144,0.01005363,102700.0,102690.0,0.25269639]
["bitfinex","BTCUSD",1762349060527,0.20479559,102700.0,102690.0,0.27890594]
["bitfinex","BTCUSD",1762349061133,0.20479559,102700.0,102690.0,0.08414501]
["bitfinex","BTCUSD",1762349061905,0.75841252,102700.0,102690.0,0.04918599]
["bitfinex","BTCUSD",1762349062127,0.75841252,102700.0,102690.0,0.02297644]
["bitfinex","BTCUSD",1762349063066,0.24558559,102700.0,102690.0,0.02297644]
["bitfinex","BTCUSD",1762349063604,0.24558559,102700.0,102690.0,0.02197644]
["bitfinex","BTCUSD",1762349064016,0.24858559,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349064423,0.20779559,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349064969,0.22417559,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349065476,0.22717559,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349067996,0.22717559,102700.0,102690.0,0.21573737]
["bitfinex","BTCUSD",1762349068200,0.22717559,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349069050,0.22717559,102700.0,102690.0,0.24194692]
["bitfinex","BTCUSD",1762349069945,0.22717559,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349070346,0.67855169,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349070545,0.67855169,102700.0,102690.0,0.24194692]
["bitfinex","BTCUSD",1762349070770,0.67855169,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349070966,0.67855169,102700.0,102690.0,0.24194692]
["bitfinex","BTCUSD",1762349071170,0.67855169,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349071556,0.70296169,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349071755,0.70296169,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349072010,1.15433779,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349075060,0.70296169,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349075477,0.70296169,102700.0,102690.0,0.04718599]
["bitfinex","BTCUSD",1762349076091,0.67855169,102700.0,102690.0,0.02097644]
["bitfinex","BTCUSD",1762349076325,0.66217169,102700.0,102690.0,0.24194692]
["bitfinex","BTCUSD",1762349077488,0.66217169,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349078329,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349078534,0.22216559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349078734,0.22216559,102700.0,102690.0,0.08214501]
["bitfinex","BTCUSD",1762349079371,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349079572,0.21079559,102700.0,102690.0,0.08214501]
["bitfinex","BTCUSD",1762349082800,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349083360,0.21079559,102700.0,102690.0,0.08214501]
["bitfinex","BTCUSD",1762349084308,0.21079559,102700.0,102690.0,0.29638203]
["bitfinex","BTCUSD",1762349084480,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349084688,0.21079559,102700.0,102690.0,0.08214501]
["bitfinex","BTCUSD",1762349084881,0.21079559,102700.0,102690.0,0.29638203]
["bitfinex","BTCUSD",1762349085088,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349085248,0.21079559,102700.0,102690.0,0.08214501]
["bitfinex","BTCUSD",1762349085449,0.21079559,102700.0,102690.0,0.29638203]
["bitfinex","BTCUSD",1762349085699,0.21079559,102700.0,102690.0,0.27690594]
["bitfinex","BTCUSD",1762349086464,0.21079559,102700.0,102690.0,0.25069639]
["bitfinex","BTCUSD",1762349086865,0.21079559,102700.0,102690.0,0.30276159]
["bitfinex","BTCUSD",1762349087509,0.20479559,102700.0,102690.0,0.30276159]
["bitfinex","BTCUSD",1762349088008,0.20579559,102700.0,102690.0,0.30276159]
["bitfinex","BTCUSD",1762349089612,0.20679559,102700.0,102690.0,0.30276159]
["bitfinex","BTCUSD",1762349089782,0.01205363,102700.0,102690.0,0.30276159]
["bitfinex","BTCUSD",1762349089989,0.01205363,102700.0,102690.0,0.26780257]
["bitfinex","BTCUSD",1762349090797,0.20579559,102700.0,102690.0,0.26780257]
["bitfinex","BTCUSD",1762349091007,0.20579559,102700.0,102690.0,0.10804857]
["bitfinex","BTCUSD",1762349091008,0.66852173,102700.0,102690.0,0.10804857]
["bitfinex","BTCUSD",1762349091201,0.68438173,102700.0,102690.0,0.05598337]
["bitfinex","BTCUSD",1762349091424,0.68438173,102700.0,102690.0,0.08224448]
["bitfinex","BTCUSD",1762349091708,0.23202559,102700.0,102690.0,0.08224448]
["bitfinex","BTCUSD",1762349092212,0.23202559,102700.0,102690.0,0.08324448]
["bitfinex","BTCUSD",1762349093055,0.23202559,102700.0,102690.0,0.05698337]
["bitfinex","BTCUSD",1762349093256,0.21616559,102700.0,102690.0,0.05698337]
["bitfinex","BTCUSD",1762349094085,0.21414853,102700.0,102690.0,0.05698337]
["bitfinex","BTCUSD",1762349095109,0.21414853,102700.0,102690.0,0.2517443]
["bitfinex","BTCUSD",1762349095321,0.21414853,102700.0,102690.0,0.05698337]
["bitfinex","BTCUSD",1762349095528,0.20277853,102700.0,102690.0,0.32328559]
["bitfinex","BTCUSD",1762349095677,0.20277853,102700.0,102690.0,0.3038095]
["bitfinex","BTCUSD",1762349096087,0.20277853,102700.0,102690.0,0.10904857]
["bitfinex","BTCUSD",1762349096296,0.20277853,102700.0,102690.0,0.12852466]
["bitfinex","BTCUSD",1762349097243,0.20277853,102700.0,102690.0,0.12855739]
["bitfinex","BTCUSD",1762349097441,0.20277853,102700.0,102690.0,0.0570161]
["bitfinex","BTCUSD",1762349097607,0.25365853,102700.0,102690.0,0.08328084]
["bitfinex","BTCUSD",1762349097987,0.70501467,102700.0,102690.0,0.04827391]
["bitfinex","BTCUSD",1762349098933,0.70501467,102700.0,102690.0,0.02200917]
["bitfinex","BTCUSD",1762349099617,0.70501467,102700.0,102690.0,0.04727391]
["bitfinex","BTCUSD",1762349100067,0.70801467,102700.0,102690.0,0.04727391]
["bitfinex","BTCUSD",1762349100454,0.20577853,102700.0,102690.0,0.04727391]
["bitfinex","BTCUSD",1762349100601,0.20577853,102700.0,102690.0,0.24203484]
["bitfinex","BTCUSD",1762349100810,0.20577853,102700.0,102690.0,0.27704177]
["bitfinex","BTCUSD",1762349101012,0.70801467,102700.0,102690.0,0.08228084]
["bitfinex","BTCUSD",1762349101216,3.48237081,102700.0,102690.0,0.02100917]
["bitfinex","BTCUSD",1762349101445,3.48237081,102700.0,102670.0,0.0872172]
["bitfinex","BTCUSD",1762349101446,0.19477989,102680.0,102670.0,0.06141674]
["bitfinex","BTCUSD",1762349101644,0.19477989,102680.0,102670.0,0.08244391]
["bitfinex","BTCUSD",1762349101645,0.70285615,102680.0,102670.0,0.08244391]
["bitfinex","BTCUSD",1762349101870,0.69701603,102680.0,102670.0,0.04743698]
["bitfinex","BTCUSD",1762349102744,0.24565989,102680.0,102670.0,0.04743698]
["bitfinex","BTCUSD",1762349103373,0.24565989,102680.0,102670.0,0.04843698]
["bitfinex","BTCUSD",1762349103973,0.20614989,102680.0,102670.0,0.04843698]
["bitfinex","BTCUSD",1762349105087,0.22120989,102680.0,102670.0,0.04843698]
["bitfinex","BTCUSD",1762349105567,0.20614989,102680.0,102670.0,0.04843698]
["bitfinex","BTCUSD",1762349106330,0.20614989,102680.0,102670.0,0.24323585]
["bitfinex","BTCUSD",1762349106580,0.20614989,102680.0,102670.0,0.21697111]
["bitfinex","BTCUSD",1762349107701,0.22120989,102680.0,102670.0,0.02217224]
["bitfinex","BTCUSD",1762349108675,0.69745603,102680.0,102670.0,0.02217224]
["bitfinex","BTCUSD",1762349109147,0.22120989,102680.0,102670.0,0.02217224]
["bitfinex","BTCUSD",1762349109865,0.22120989,102680.0,102670.0,0.21697111]
["bitfinex","BTCUSD",1762349111100,0.65748707,102690.0,102670.0,0.21697111]
["bitfinex","BTCUSD",1762349111303,0.20613174,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762349111501,0.19476174,102690.0,102680.0,0.02102717]
["bitfinex","BTCUSD",1762349111715,0.19476174,102690.0,102680.0,0.21580706]
["bitfinex","BTCUSD",1762349112712,0.19676174,102690.0,102680.0,0.21580706]
["bitfinex","BTCUSD",1762349113125,0.19576174,102690.0,102680.0,0.21580706]
["bitfinex","BTCUSD",1762349113325,0.19576174,102690.0,102680.0,0.2420718]
["bitfinex","BTCUSD",1762349113725,0.19676174,102690.0,102680.0,0.2420718]
["bitfinex","BTCUSD",1762349115029,0.19676174,102690.0,102680.0,0.04729191]
["bitfinex","BTCUSD",1762349115251,0.65997788,102690.0,102680.0,0.04729191]
["bitfinex","BTCUSD",1762349115451,0.67503788,102690.0,102680.0,0.02102717]
["bitfinex","BTCUSD",1762349115841,0.69992788,102690.0,102680.0,0.02102717]
["bitfinex","BTCUSD",1762349116053,0.20862174,102690.0,102680.0,0.02102717]
["bitfinex","BTCUSD",1762349116607,0.65997788,102690.0,102680.0,0.02102717]
["bitfinex","BTCUSD",1762349116820,0.19477989,102680.0,102670.0,0.25618231]
["bitfinex","BTCUSD",1762349117001,0.19477989,102680.0,102670.0,0.27716814]
["bitfinex","BTCUSD",1762349118549,0.19477989,102680.0,102670.0,0.27716847]
["bitfinex","BTCUSD",1762349120087,0.19477989,102680.0,102670.0,0.27816847]
["bitfinex","BTCUSD",1762349121405,0.65797788,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762349121621,0.65797788,102690.0,102680.0,0.21576572]
["bitfinex","BTCUSD",1762349122249,0.20662174,102690.0,102680.0,0.21576572]
["bitfinex","BTCUSD",1762349122463,0.20662174,102690.0,102680.0,0.02098583]
["bitfinex","BTCUSD",1762349122667,0.20762174,102690.0,102680.0,0.02098583]
["bitfinex","BTCUSD",1762349122899,0.20762174,102690.0,102680.0,0.24199749]
["bitfinex","BTCUSD",1762349123301,0.19576174,102690.0,102680.0,0.24199749]
["bitfinex","BTCUSD",1762349123666,0.19676174,102690.0,102680.0,0.24199749]
["bitfinex","BTCUSD",1762349124759,0.20862174,102690.0,102680.0,0.0472176]
["bitfinex","BTCUSD",1762349125311,0.65997788,102690.0,102680.0,0.0472176]
["bitfinex","BTCUSD",1762349126570,0.69992788,102690.0,102680.0,0.0472176]
["bitfinex","BTCUSD",1762349126801,0.69992788,102690.0,102680.0,0.02098583]
["bitfinex","BTCUSD",1762349127206,0.67503788,102690.0,102680.0,0.0472176]
["bitfinex","BTCUSD",1762349127700,0.19676174,102690.0,102680.0,0.24199749]
["bitfinex","BTCUSD",1762349127923,0.002,102690.0,102680.0,0.24199749]
["bitfinex","BTCUSD",1762349128148,0.002,102690.0,102680.0,0.27700442]
["bitfinex","BTCUSD",1762349128374,0.002,102690.0,102680.0,0.33843641]
["bitfinex","BTCUSD",1762349128575,0.002,102690.0,102680.0,0.39050161]
["bitfinex","BTCUSD",1762349128991,0.19676093,102690.0,102680.0,0.39050161]
["bitfinex","BTCUSD",1762349129434,0.19676093,102690.0,102680.0,0.19572172]
["bitfinex","BTCUSD",1762349129648,0.19676093,102690.0,102680.0,0.05599276]
["bitfinex","BTCUSD",1762349130039,0.19676093,102690.0,102680.0,0.08228133]
["bitfinex","BTCUSD",1762349130271,0.67503707,102690.0,102680.0,0.08228133]
["bitfinex","BTCUSD",1762349130502,0.69992707,102690.0,102680.0,0.08228133]
["bitfinex","BTCUSD",1762349131171,0.22368093,102690.0,102680.0,0.08228133]
["bitfinex","BTCUSD",1762349131823,0.22368093,102690.0,102680.0,0.27706122]
["bitfinex","BTCUSD",1762349132268,0.20862093,102690.0,102680.0,0.27706122]
["bitfinex","BTCUSD",1762349133078,0.19676093,102690.0,102680.0,0.27706122]
["bitfinex","BTCUSD",1762349134410,0.002,102690.0,102680.0,0.27706122]
["bitfinex","BTCUSD",1762349134787,0.00981568,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349135010,0.20457661,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349135590,0.00981568,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349135794,0.20457661,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349137874,0.20457661,102690.0,102680.0,0.10805796]
["bitfinex","BTCUSD",1762349138090,0.20457661,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349138292,0.65599016,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349139959,0.00981568,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349140210,0.65599016,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349141852,0.20457661,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349142029,0.65599016,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349143879,0.00981568,102690.0,102680.0,0.30283785]
["bitfinex","BTCUSD",1762349144075,0.00981568,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349145942,0.00981568,102690.0,102680.0,0.80690823]
["bitfinex","BTCUSD",1762349146180,0.20457661,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349146398,0.20457661,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349147008,0.65599016,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349147175,0.65599016,102690.0,102680.0,0.26783092]
["bitfinex","BTCUSD",1762349147776,0.65599016,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349149250,0.00981568,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349149471,0.20457661,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349151671,0.00981568,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349153506,0.20457661,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349155254,0.20457661,102690.0,102680.0,0.26783092]
["bitfinex","BTCUSD",1762349155474,0.20457661,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349155681,0.20457661,102690.0,102680.0,0.26783092]
["bitfinex","BTCUSD",1762349155904,0.20457661,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349156128,0.65599016,102690.0,102680.0,0.07305103]
["bitfinex","BTCUSD",1762349156314,0.65599016,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349156765,0.20457661,102690.0,102680.0,0.35549468]
["bitfinex","BTCUSD",1762349159296,0.20457661,102690.0,102680.0,0.10813972]
["bitfinex","BTCUSD",1762349159297,0.25744661,102690.0,102680.0,0.10813972]
["bitfinex","BTCUSD",1762349159643,0.70886016,102690.0,102680.0,0.08239231]
["bitfinex","BTCUSD",1762349159856,0.68388016,102690.0,102680.0,0.08239231]
["bitfinex","BTCUSD",1762349160056,0.70886016,102690.0,102680.0,0.08239231]
["bitfinex","BTCUSD",1762349163220,1.16027371,102690.0,102680.0,0.04730362]
["bitfinex","BTCUSD",1762349163439,1.16027371,102690.0,102680.0,0.02098583]
["bitfinex","BTCUSD",1762349163866,3.57093747,102690.0,102680.0,0.02098583]
["bitfinex","BTCUSD",1762349164073,3.57093747,102690.0,102670.0,0.00014507]
["bitfinex","BTCUSD",1762349164074,0.51777989,102680.0,102670.0,0.00014507]
["bitfinex","BTCUSD",1762349164278,1.44932699,102680.0,102670.0,0.02117789]
["bitfinex","BTCUSD",1762349164481,1.47326699,102680.0,102670.0,0.02117789]
["bitfinex","BTCUSD",1762349165256,1.47326699,102680.0,102670.0,0.00014507]
["bitfinex","BTCUSD",1762349166235,0.67791344,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349167093,0.68091344,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349167295,0.70485344,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349167713,1.15626699,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349168639,0.25343989,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349168832,0.21287989,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349169038,0.68091344,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349169242,0.70485344,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349169582,1.15626699,102680.0,102670.0,0.02115517]
["bitfinex","BTCUSD",1762349170670,2.19479887,102670.0,102660.0,0.02631779]
["bitfinex","BTCUSD",1762349170871,0.19483682,102650.0,102640.0,0.06140648]
["bitfinex","BTCUSD",1762349171093,0.1948558,102640.0,102630.0,0.02631779]
["bitfinex","BTCUSD",1762349171271,0.1948558,102640.0,102630.0,0.02680155]
["bitfinex","BTCUSD",1762349171272,0.64626935,102640.0,102630.0,0.02680155]
["bitfinex","BTCUSD",1762349171675,0.65836935,102640.0,102630.0,0.02680155]
["bitfinex","BTCUSD",1762349171882,0.65836935,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349172057,1.1264029,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349172259,1.1503429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349172777,1.1513429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349180152,1.1274029,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349180372,1.1513429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349182084,1.4743429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349182465,1.50363598,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349183136,1.18063598,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349183275,1.1513429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349184541,0.69992935,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349184741,1.1513429,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349191121,1.1513429,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349198372,1.1513429,102640.0,102630.0,0.04775966]
["bitfinex","BTCUSD",1762349200119,1.1513429,102640.0,102630.0,0.08284835]
["bitfinex","BTCUSD",1762349200319,0.71879278,102640.0,102630.0,0.08284835]
["bitfinex","BTCUSD",1762349203850,0.26679654,102640.0,102630.0,0.08284835]
["bitfinex","BTCUSD",1762349204058,1.04179278,102640.0,102630.0,0.04775966]
["bitfinex","BTCUSD",1762349204273,1.04179278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349204274,3.49378902,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349205113,2.58979654,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349205309,3.04179278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349205549,3.04279278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349205954,3.04179278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349206364,3.04479278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349206675,3.04379278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349206879,3.04779278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349209156,1.04779278,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349209700,1.49978902,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349209900,3.49978902,102640.0,102630.0,0.02144187]
["bitfinex","BTCUSD",1762349210811,3.49978902,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349213636,2.59579654,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349213845,3.04779278,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349222950,3.02951204,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349226638,0.5775158,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349226877,0.5775158,102640.0,102630.0,0.02153194]
["bitfinex","BTCUSD",1762349226878,0.70651204,102640.0,102630.0,0.02153194]
["bitfinex","BTCUSD",1762349233719,0.70651204,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349233720,1.15850828,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349233868,0.70651204,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349234231,1.1767793,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349234544,1.15850828,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349234979,0.70651204,102640.0,102630.0,0.00048376]
["bitfinex","BTCUSD",1762349235722,0.70651204,102640.0,102630.0,0.02153129]
["bitfinex","BTCUSD",1762349239980,0.70651204,102640.0,102630.0,0.21640608]
["bitfinex","BTCUSD",1762349240262,0.70651204,102640.0,102630.0,0.02153129]
["bitfinex","BTCUSD",1762349243476,0.2305758,102640.0,102630.0,0.02153129]
["bitfinex","BTCUSD",1762349243693,0.2139558,102640.0,102630.0,0.24272387]
["bitfinex","BTCUSD",1762349244182,0.2139558,102640.0,102630.0,0.27781256]
["bitfinex","BTCUSD",1762349244183,0.68234204,102640.0,102630.0,0.27781256]
["bitfinex","BTCUSD",1762349244388,0.70566204,102640.0,102630.0,0.08293777]
["bitfinex","BTCUSD",1762349244588,0.70266204,102640.0,102630.0,0.04784908]
["bitfinex","BTCUSD",1762349245783,0.69866204,102640.0,102630.0,0.04784908]
["bitfinex","BTCUSD",1762349246283,0.70066204,102640.0,102630.0,0.04784908]
["bitfinex","BTCUSD",1762349246492,0.70066204,102640.0,102630.0,0.24272387]
["bitfinex","BTCUSD",1762349246891,0.70166204,102640.0,102630.0,0.24272387]
["bitfinex","BTCUSD",1762349247091,0.56975511,102640.0,102630.0,0.24272387]
["bitfinex","BTCUSD",1762349247428,0.58191511,102640.0,102630.0,0.05389908]
["bitfinex","BTCUSD",1762349249879,0.58191511,102640.0,102630.0,0.04784908]
["bitfinex","BTCUSD",1762349250088,0.58191511,102640.0,102630.0,0.02153129]
["bitfinex","BTCUSD",1762349250686,0.1978558,102640.0,102630.0,0.07943655]
["bitfinex","BTCUSD",1762349250824,0.1978558,102640.0,102630.0,0.26692387]
["bitfinex","BTCUSD",1762349251842,0.1978558,102640.0,102630.0,0.10713777]
["bitfinex","BTCUSD",1762349252043,0.64985204,102640.0,102630.0,0.10713777]
["bitfinex","BTCUSD",1762349252245,0.1978558,102640.0,102630.0,0.10713777]
["bitfinex","BTCUSD",1762349252376,0.1978558,102640.0,102630.0,0.09503777]
["bitfinex","BTCUSD",1762349252774,0.1978558,102640.0,102630.0,0.28991256]
["bitfinex","BTCUSD",1762349252995,0.1958558,102640.0,102630.0,0.28991256]
["bitfinex","BTCUSD",1762349253406,0.64785204,102640.0,102630.0,0.28991256]
["bitfinex","BTCUSD",1762349253629,0.64785204,102640.0,102630.0,0.26359477]
["bitfinex","BTCUSD",1762349253824,0.001,102640.0,102630.0,0.27569477]
["bitfinex","BTCUSD",1762349254048,0.001,102640.0,102630.0,0.77975621]
["bitfinex","BTCUSD",1762349254305,0.20453881,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762349254549,0.72295771,102680.0,102660.0,0.21296784]
["bitfinex","BTCUSD",1762349254791,0.72295771,102680.0,102660.0,0.27240263]
["bitfinex","BTCUSD",1762349254792,0.69367512,102680.0,102660.0,0.27240263]
["bitfinex","BTCUSD",1762349254984,0.19479887,102670.0,102660.0,0.30745231]
["bitfinex","BTCUSD",1762349255213,0.66867512,102680.0,102660.0,0.28116505]
["bitfinex","BTCUSD",1762349255439,0.19479887,102670.0,102660.0,0.30744785]
["bitfinex","BTCUSD",1762349255801,0.003,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762349256000,0.19777989,102680.0,102670.0,0.05940445]
["bitfinex","BTCUSD",1762349256203,0.70244613,102680.0,102670.0,0.04730445]
["bitfinex","BTCUSD",1762349256403,0.70244613,102680.0,102670.0,0.02104753]
["bitfinex","BTCUSD",1762349256584,0.19777989,102680.0,102670.0,0.03314753]
["bitfinex","BTCUSD",1762349256790,0.20905989,102680.0,102670.0,0.05940445]
["bitfinex","BTCUSD",1762349256964,0.66120106,102680.0,102670.0,0.05940445]
["bitfinex","BTCUSD",1762349257170,0.66120106,102680.0,102670.0,0.25420332]
["bitfinex","BTCUSD",1762349257398,0.46642117,102680.0,102670.0,0.2279464]
["bitfinex","BTCUSD",1762349257605,0.46342117,102680.0,102670.0,0.2279464]
["bitfinex","BTCUSD",1762349258010,0.65820106,102680.0,102670.0,0.2279464]
["bitfinex","BTCUSD",1762349258391,0.65920106,102680.0,102670.0,0.2279464]
["bitfinex","BTCUSD",1762349259295,0.19492482,102680.0,102670.0,0.2400464]
["bitfinex","BTCUSD",1762349259498,0.67459106,102680.0,102670.0,0.03314753]
["bitfinex","BTCUSD",1762349259699,0.69959106,102680.0,102670.0,0.02104753]
["bitfinex","BTCUSD",1762349260487,1.15082974,102680.0,102670.0,0.02104753]
["bitfinex","BTCUSD",1762349262259,0.00014493,102680.0,102670.0,0.2400464]
["bitfinex","BTCUSD",1762349262477,0.00014493,102680.0,102670.0,1.07710306]
["bitfinex","BTCUSD",1762349262683,0.00014493,102680.0,102670.0,0.64209404]
["bitfinex","BTCUSD",1762349263199,0.00014493,102680.0,102670.0,1.0937115]
["bitfinex","BTCUSD",1762349263464,0.00014493,102680.0,102670.0,1.1457767]
["bitfinex","BTCUSD",1762349263665,0.00014493,102680.0,102670.0,1.1497767]
["bitfinex","BTCUSD",1762349264108,0.00014493,102680.0,102670.0,1.11472702]
["bitfinex","BTCUSD",1762349264317,0.00014493,102680.0,102670.0,1.06266182]
["bitfinex","BTCUSD",1762349265088,0.00014493,102680.0,102670.0,1.06666182]
["bitfinex","BTCUSD",1762349265438,0.00014493,102680.0,102670.0,0.66731335]
["bitfinex","BTCUSD",1762349265676,0.00014493,102680.0,102670.0,1.11893081]
["bitfinex","BTCUSD",1762349267988,0.00014493,102680.0,102670.0,0.66731335]
["bitfinex","BTCUSD",1762349268189,0.00014493,102680.0,102670.0,1.1537601]
["bitfinex","BTCUSD",1762349268506,0.00014493,102680.0,102670.0,1.1535901]
["bitfinex","BTCUSD",1762349269854,0.00014493,102680.0,102670.0,0.70197264]
["bitfinex","BTCUSD",1762349270055,0.00014493,102680.0,102670.0,1.1535901]
["bitfinex","BTCUSD",1762349271407,0.00014493,102680.0,102670.0,1.11876081]
["bitfinex","BTCUSD",1762349276762,0.19492482,102680.0,102670.0,1.11876081]
["bitfinex","BTCUSD",1762349276906,0.19492482,102680.0,102670.0,0.47234448]
["bitfinex","BTCUSD",1762349277107,0.64654228,102680.0,102670.0,0.18420378]
["bitfinex","BTCUSD",1762349277332,0.64654228,102680.0,102670.0,0.1763881]
["bitfinex","BTCUSD",1762349277776,0.64654228,102680.0,102670.0,0.15027371]
["bitfinex","BTCUSD",1762349278169,0.64654228,102680.0,102670.0,0.34507258]
["bitfinex","BTCUSD",1762349278352,0.64654228,102680.0,102670.0,0.31891798]
["bitfinex","BTCUSD",1762349278549,0.64654228,102680.0,102670.0,0.12411911]
["bitfinex","BTCUSD",1762349278834,0.19492482,102680.0,102670.0,0.37118697]
["bitfinex","BTCUSD",1762349279086,0.00014493,102680.0,102670.0,0.82280443]
["bitfinex","BTCUSD",1762349279418,0.00014493,102680.0,102670.0,1.14580443]
["bitfinex","BTCUSD",1762349279620,0.00014493,102680.0,102670.0,1.11094513]
["bitfinex","BTCUSD",1762349280443,0.00014493,102680.0,102670.0,1.05867614]
["bitfinex","BTCUSD",1762349281459,0.00014493,102680.0,102670.0,1.12812392]
["bitfinex","BTCUSD",1762349281698,0.19492482,102680.0,102670.0,1.12812392]
["bitfinex","BTCUSD",1762349281939,0.00014493,102680.0,102670.0,1.12812392]
["bitfinex","BTCUSD",1762349282293,0.19492482,102680.0,102670.0,1.12812392]
["bitfinex","BTCUSD",1762349282499,0.19492482,102680.0,102670.0,0.67650646]
["bitfinex","BTCUSD",1762349283373,0.14225315,102680.0,102670.0,0.67650646]
["bitfinex","BTCUSD",1762349283809,0.19477989,102680.0,102670.0,0.67650646]
["bitfinex","BTCUSD",1762349284038,0.19477989,102680.0,102670.0,0.48170759]
["bitfinex","BTCUSD",1762349284246,0.19477989,102680.0,102670.0,0.67650646]
["bitfinex","BTCUSD",1762349285064,0.19477989,102680.0,102670.0,0.35350646]
["bitfinex","BTCUSD",1762349287979,1.15531493,102680.0,102670.0,0.08142807]
["bitfinex","BTCUSD",1762349288145,1.14947481,102680.0,102670.0,0.06391322]
["bitfinex","BTCUSD",1762349288347,1.14947481,102680.0,102670.0,0.09018781]
["bitfinex","BTCUSD",1762349289001,0.20700989,102680.0,102670.0,0.10228781]
["bitfinex","BTCUSD",1762349289176,0.64639735,102680.0,102670.0,0.10228535]
["bitfinex","BTCUSD",1762349289550,0.64639735,102680.0,102670.0,0.07201322]
["bitfinex","BTCUSD",1762349290173,0.19477989,102680.0,102670.0,0.26681209]
["bitfinex","BTCUSD",1762349290371,0.45161746,102680.0,102670.0,0.32746263]
["bitfinex","BTCUSD",1762349290591,0.64639735,102680.0,102670.0,0.32746263]
["bitfinex","BTCUSD",1762349291037,0.66642481,102690.0,102670.0,0.32746263]
["bitfinex","BTCUSD",1762349291235,0.66642481,102690.0,102680.0,0.07945623]
["bitfinex","BTCUSD",1762349291453,0.66642481,102690.0,102680.0,0.10033376]
["bitfinex","BTCUSD",1762349292002,0.68172481,102690.0,102680.0,0.10033376]
["bitfinex","BTCUSD",1762349294167,0.68372481,102690.0,102680.0,0.10033376]
["bitfinex","BTCUSD",1762349294714,0.70865481,102690.0,102680.0,0.10033376]
["bitfinex","BTCUSD",1762349294954,0.70865481,102690.0,102680.0,0.10033822]
["bitfinex","BTCUSD",1762349295335,0.70865481,102690.0,102680.0,0.07406322]
["bitfinex","BTCUSD",1762349295962,0.68160057,102690.0,102680.0,0.10034244]
["bitfinex","BTCUSD",1762349297289,0.19075311,102690.0,102680.0,0.10034244]
["bitfinex","BTCUSD",1762349297487,0.64237057,102690.0,102680.0,0.10034244]
["bitfinex","BTCUSD",1762349298907,0.19776093,102690.0,102680.0,0.43106837]
["bitfinex","BTCUSD",1762349299089,0.19776093,102690.0,102680.0,0.45733969]
["bitfinex","BTCUSD",1762349299270,0.19776093,102690.0,102680.0,0.2625598]
["bitfinex","BTCUSD",1762349299466,0.19776093,102690.0,102680.0,0.17489604]
["bitfinex","BTCUSD",1762349299467,0.64937839,102690.0,102680.0,0.17489604]
["bitfinex","BTCUSD",1762349300297,0.64737839,102690.0,102680.0,0.1102455]
["bitfinex","BTCUSD",1762349300503,0.69883839,102690.0,102680.0,0.12443364]
["bitfinex","BTCUSD",1762349301479,0.69783839,102690.0,102680.0,0.12443364]
["bitfinex","BTCUSD",1762349302517,0.67390839,102690.0,102680.0,0.12443364]
["bitfinex","BTCUSD",1762349304156,1.14945585,102690.0,102680.0,0.08939795]
["bitfinex","BTCUSD",1762349304565,0.69783839,102690.0,102680.0,0.06310981]
["bitfinex","BTCUSD",1762349304725,0.68529839,102690.0,102680.0,0.06310981]
["bitfinex","BTCUSD",1762349305530,0.68529839,102690.0,102680.0,0.08939795]
["bitfinex","BTCUSD",1762349308415,0.68529839,102690.0,102680.0,0.06310981]
["bitfinex","BTCUSD",1762349308750,0.66136839,102690.0,102680.0,0.08939795]
["bitfinex","BTCUSD",1762349309532,0.66136839,102690.0,102680.0,0.06310981]
["bitfinex","BTCUSD",1762349309729,0.64606839,102690.0,102680.0,0.06310981]
["bitfinex","BTCUSD",1762349309929,0.64606839,102690.0,102680.0,0.07520981]
["bitfinex","BTCUSD",1762349310960,0.64606839,102690.0,102680.0,0.10149795]
["bitfinex","BTCUSD",1762349312156,0.19445093,102690.0,102680.0,0.10149795]
["bitfinex","BTCUSD",1762349312362,0.64606839,102690.0,102680.0,0.10149795]
["bitfinex","BTCUSD",1762349313301,0.64606839,102690.0,102680.0,0.13653364]
["bitfinex","BTCUSD",1762349315343,0.19476093,102690.0,102680.0,0.14863364]
["bitfinex","BTCUSD",1762349315576,0.64637839,102690.0,102680.0,0.22948724]
["bitfinex","BTCUSD",1762349315833,0.64637839,102690.0,102680.0,0.40478915]
["bitfinex","BTCUSD",1762349316046,0.19476093,102690.0,102680.0,0.40478915]
["bitfinex","BTCUSD",1762349316473,0.21693078,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762349316699,1.1201657,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349316940,1.1592357,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349317581,0.70761824,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349317990,0.70861824,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349318193,1.1602357,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349318812,1.1622357,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349319418,0.68775824,102700.0,102690.0,0.08336036]
["bitfinex","BTCUSD",1762349319649,1.1231657,102700.0,102690.0,0.09546036]
["bitfinex","BTCUSD",1762349322217,1.1231657,102700.0,102690.0,0.09562261]
["bitfinex","BTCUSD",1762349322437,0.68756291,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349322653,0.71042291,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349322876,0.68756291,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349323302,0.23614078,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349323510,0.68756291,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349325622,0.71042291,102700.0,102690.0,0.08352261]
["bitfinex","BTCUSD",1762349325976,0.71042291,102700.0,102690.0,0.05722243]
["bitfinex","BTCUSD",1762349329298,0.21993078,102700.0,102690.0,0.29038354]
["bitfinex","BTCUSD",1762349329451,0.21993078,102700.0,102690.0,0.09562261]
["bitfinex","BTCUSD",1762349329665,0.21993078,102700.0,102690.0,0.29038354]
["bitfinex","BTCUSD",1762349329850,0.67135291,102700.0,102690.0,0.09562261]
["bitfinex","BTCUSD",1762349330483,0.65912291,102700.0,102690.0,0.10772261]
["bitfinex","BTCUSD",1762349330923,0.65912291,102700.0,102690.0,0.1427583]
["bitfinex","BTCUSD",1762349331114,0.65912291,102700.0,102690.0,0.10772261]
["bitfinex","BTCUSD",1762349331897,0.65912291,102700.0,102690.0,0.30248354]
["bitfinex","BTCUSD",1762349332096,0.20770078,102700.0,102690.0,0.10772261]
["bitfinex","BTCUSD",1762349332331,0.20770078,102700.0,102690.0,0.35699532]
["bitfinex","BTCUSD",1762349332528,0.20770078,102700.0,102690.0,0.1427583]
["bitfinex","BTCUSD",1762349332707,0.20770078,102700.0,102690.0,0.16223439]
["bitfinex","BTCUSD",1762349332906,0.20770078,102700.0,102690.0,0.35699532]
["bitfinex","BTCUSD",1762349333136,0.19796285,102700.0,102690.0,0.33751923]
["bitfinex","BTCUSD",1762349333922,0.19796285,102700.0,102690.0,0.1427583]
["bitfinex","BTCUSD",1762349335048,0.64938498,102700.0,102690.0,0.1427583]
["bitfinex","BTCUSD",1762349335249,0.64938498,102700.0,102690.0,0.33751923]
["bitfinex","BTCUSD",1762349335449,0.64938498,102700.0,102690.0,0.1427583]
["bitfinex","BTCUSD",1762349336131,0.19796285,102700.0,102690.0,0.36376959]
["bitfinex","BTCUSD",1762349336288,0.00322089,102700.0,102690.0,0.36376959]
["bitfinex","BTCUSD",1762349337491,0.00022089,102700.0,102690.0,0.68676959]
["bitfinex","BTCUSD",1762349337871,0.00022089,102700.0,102690.0,0.6517339]
["bitfinex","BTCUSD",1762349338750,0.00022089,102700.0,102690.0,0.66863114]
["bitfinex","BTCUSD",1762349339542,0.00022089,102700.0,102690.0,0.59918336]
["bitfinex","BTCUSD",1762349340116,0.00022089,102700.0,102690.0,1.12005327]
["bitfinex","BTCUSD",1762349340769,0.19496285,102700.0,102690.0,0.66863114]
["bitfinex","BTCUSD",1762349340931,0.00022089,102700.0,102690.0,0.66863114]
["bitfinex","BTCUSD",1762349341350,0.19496285,102700.0,102690.0,0.66863114]
["bitfinex","BTCUSD",1762349341556,0.19496285,102700.0,102690.0,0.59918336]
["bitfinex","BTCUSD",1762349341763,0.00022089,102700.0,102690.0,0.59918336]
["bitfinex","BTCUSD",1762349341961,0.19496285,102700.0,102690.0,0.60118336]
["bitfinex","BTCUSD",1762349342311,0.00022089,102700.0,102690.0,0.60318336]
["bitfinex","BTCUSD",1762349343374,0.00022089,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349345367,0.19496285,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349345568,0.19496285,102700.0,102690.0,0.4609191]
["bitfinex","BTCUSD",1762349346230,0.19496285,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349349132,0.19496285,102700.0,102690.0,0.69067134]
["bitfinex","BTCUSD",1762349349331,0.00022089,102700.0,102690.0,0.69067134]
["bitfinex","BTCUSD",1762349349591,0.00022089,102700.0,102690.0,1.10710216]
["bitfinex","BTCUSD",1762349349921,0.00022089,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349354207,0.45164302,102700.0,102690.0,0.65448807]
["bitfinex","BTCUSD",1762349354528,0.45164302,102700.0,102690.0,0.69067035]
["bitfinex","BTCUSD",1762349354682,0.00022089,102700.0,102690.0,0.69067035]
["bitfinex","BTCUSD",1762349355895,0.00022089,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349359615,0.19496285,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349360253,0.00022089,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349360804,0.19496285,102700.0,102690.0,0.65568003]
["bitfinex","BTCUSD",1762349361197,0.19496285,102700.0,102690.0,0.60318336]
["bitfinex","BTCUSD",1762349361784,0.19496285,102700.0,102690.0,0.46099252]
["bitfinex","BTCUSD",1762349361983,0.64638498,102700.0,102690.0,0.12047042]
["bitfinex","BTCUSD",1762349362184,0.19496285,102700.0,102690.0,0.31523135]
["bitfinex","BTCUSD",1762349362388,0.19496285,102700.0,102690.0,0.34152225]
["bitfinex","BTCUSD",1762349363188,0.19496285,102700.0,102690.0,0.31523135]
["bitfinex","BTCUSD",1762349363415,0.19496285,102700.0,102690.0,0.34152339]
["bitfinex","BTCUSD",1762349364261,0.19496285,102700.0,102690.0,0.31523135]
["bitfinex","BTCUSD",1762349364447,0.19496285,102700.0,102690.0,0.34152294]
["bitfinex","BTCUSD",1762349365046,0.19496285,102700.0,102690.0,0.14676201]
["bitfinex","BTCUSD",1762349365255,0.19496285,102700.0,102690.0,0.14676157]
["bitfinex","BTCUSD",1762349366812,0.19496285,102700.0,102690.0,0.36099859]
["bitfinex","BTCUSD",1762349367057,0.19496285,102700.0,102690.0,0.14676157]
["bitfinex","BTCUSD",1762349367238,0.19496285,102700.0,102690.0,0.3415225]
["bitfinex","BTCUSD",1762349367470,0.19496285,102700.0,102690.0,0.14676157]
["bitfinex","BTCUSD",1762349367647,0.07696285,102700.0,102690.0,0.14676157]
["bitfinex","BTCUSD",1762349368250,0.07696285,102700.0,102690.0,0.3415225]
["bitfinex","BTCUSD",1762349368424,0.65792007,102710.0,102700.0,0.03618228]
["bitfinex","BTCUSD",1762349368630,0.65801422,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349368990,0.68152422,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349369614,0.22229209,102710.0,102700.0,0.07537243]
["bitfinex","BTCUSD",1762349369816,0.69722422,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349371445,0.70722422,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349372419,0.70922422,102710.0,102700.0,0.25801439]
["bitfinex","BTCUSD",1762349372647,0.68571422,102710.0,102700.0,0.25801439]
["bitfinex","BTCUSD",1762349372994,0.68671422,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349373771,0.68671422,102710.0,102700.0,0.07537243]
["bitfinex","BTCUSD",1762349374161,0.68693508,102710.0,102700.0,0.07537243]
["bitfinex","BTCUSD",1762349374916,0.71057508,102710.0,102700.0,0.07537243]
["bitfinex","BTCUSD",1762349375281,0.71057508,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349377572,0.71057508,102710.0,102700.0,0.08956358]
["bitfinex","BTCUSD",1762349378717,0.71057508,102710.0,102700.0,0.05722243]
["bitfinex","BTCUSD",1762349379421,0.71057508,102710.0,102700.0,0.06327243]
["bitfinex","BTCUSD",1762349379750,2.79823884,102710.0,102700.0,0.02104015]
["bitfinex","BTCUSD",1762349379980,0.19476093,102690.0,102680.0,0.06738914]
["bitfinex","BTCUSD",1762349380185,0.64618306,102690.0,102680.0,0.12460118]
["bitfinex","BTCUSD",1762349380387,0.64618306,102690.0,102680.0,0.13670118]
["bitfinex","BTCUSD",1762349381518,0.64618306,102690.0,102680.0,0.13870118]
["bitfinex","BTCUSD",1762349382243,0.19476093,102690.0,102680.0,0.33348107]
["bitfinex","BTCUSD",1762349382414,0.68210134,102700.0,102690.0,0.03618228]
["bitfinex","BTCUSD",1762349382578,0.68210134,102700.0,102690.0,0.05721204]
["bitfinex","BTCUSD",1762349382782,0.69845134,102700.0,102690.0,0.05721204]
["bitfinex","BTCUSD",1762349384419,0.69842963,102700.0,102690.0,0.05721204]
["bitfinex","BTCUSD",1762349385586,1.14983005,102700.0,102690.0,0.05721204]
["bitfinex","BTCUSD",1762349387361,1.14983005,102700.0,102690.0,0.02102976]
["bitfinex","BTCUSD",1762349387772,0.19477989,102680.0,102670.0,0.06133914]
["bitfinex","BTCUSD",1762349387930,0.67481031,102680.0,102670.0,0.08236557]
["bitfinex","BTCUSD",1762349388135,0.69845031,102680.0,102670.0,0.08236557]
["bitfinex","BTCUSD",1762349388357,0.69845031,102680.0,102670.0,0.04731758]
["bitfinex","BTCUSD",1762349388561,0.69845031,102680.0,102670.0,0.08349986]
["bitfinex","BTCUSD",1762349389211,1.14985073,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349390796,0.24704989,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349390997,1.14985073,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349391203,0.69845031,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349392165,0.7081174,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349393407,0.69845031,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349394140,0.70817116,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349395649,0.69845031,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349397562,0.67481031,102680.0,102670.0,0.25200758]
["bitfinex","BTCUSD",1762349397948,0.67481031,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349400142,0.70833047,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349400332,1.15973089,102680.0,102670.0,0.05720871]
["bitfinex","BTCUSD",1762349400738,1.15973089,102680.0,102670.0,0.02102643]
["bitfinex","BTCUSD",1762349401170,3.18901116,102680.0,102650.0,0.06133914]
["bitfinex","BTCUSD",1762349401302,1.12624868,102660.0,102650.0,0.02099537]
["bitfinex","BTCUSD",1762349401730,1.14988868,102660.0,102650.0,0.02099537]
["bitfinex","BTCUSD",1762349402198,1.14988868,102660.0,102650.0,0.05717765]
["bitfinex","BTCUSD",1762349402367,0.24708784,102660.0,102650.0,0.05717765]
["bitfinex","BTCUSD",1762349402577,0.69848826,102660.0,102650.0,0.05766141]
["bitfinex","BTCUSD",1762349402895,0.67484826,102660.0,102650.0,0.05766141]
["bitfinex","BTCUSD",1762349403753,0.19481784,102660.0,102650.0,0.27669823]
["bitfinex","BTCUSD",1762349403985,0.07681784,102660.0,102650.0,0.27669823]
["bitfinex","BTCUSD",1762349404195,0.52821826,102660.0,102650.0,0.27669823]
["bitfinex","BTCUSD",1762349404384,0.52821826,102660.0,102650.0,0.26459823]
["bitfinex","BTCUSD",1762349404583,0.52821826,102660.0,102650.0,0.06976141]
["bitfinex","BTCUSD",1762349404789,0.07681784,102660.0,102650.0,0.06976141]
["bitfinex","BTCUSD",1762349404995,0.07681784,102660.0,102650.0,0.26459823]
["bitfinex","BTCUSD",1762349405892,0.71254902,102670.0,102650.0,0.29088938]
["bitfinex","BTCUSD",1762349406091,0.19479887,102670.0,102660.0,0.34891388]
["bitfinex","BTCUSD",1762349406452,0.19479887,102670.0,102660.0,0.08742765]
["bitfinex","BTCUSD",1762349406821,0.19479887,102670.0,102660.0,0.28224549]
["bitfinex","BTCUSD",1762349407023,0.19479887,102670.0,102660.0,0.30853664]
["bitfinex","BTCUSD",1762349407592,0.001,102670.0,102660.0,0.84760082]
["bitfinex","BTCUSD",1762349407802,0.001,102670.0,102660.0,0.88264881]
["bitfinex","BTCUSD",1762349408140,0.65589939,102690.0,102670.0,0.23096611]
["bitfinex","BTCUSD",1762349408339,0.65589939,102690.0,102680.0,0.01815]
["bitfinex","BTCUSD",1762349408585,0.65589939,102690.0,102680.0,0.03914537]
["bitfinex","BTCUSD",1762349409520,0.20449897,102690.0,102680.0,0.28220754]
["bitfinex","BTCUSD",1762349409725,0.65589939,102690.0,102680.0,0.28220754]
["bitfinex","BTCUSD",1762349410747,0.70779939,102690.0,102680.0,0.06322765]
["bitfinex","BTCUSD",1762349410957,1.15919981,102690.0,102680.0,0.02099537]
["bitfinex","BTCUSD",1762349412450,3.56986357,102690.0,102680.0,0.02099537]
["bitfinex","BTCUSD",1762349412603,0.19479887,102670.0,102660.0,0.03228559]
["bitfinex","BTCUSD",1762349412927,0.67916941,102670.0,102660.0,0.06323795]
["bitfinex","BTCUSD",1762349413179,0.69809929,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349413994,1.14949971,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349414608,1.17878212,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349414802,0.7273817,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349415349,0.7273817,102670.0,102660.0,0.02300567]
["bitfinex","BTCUSD",1762349415583,0.7273817,102670.0,102660.0,0.02500567]
["bitfinex","BTCUSD",1762349415919,0.7273817,102670.0,102660.0,0.02300567]
["bitfinex","BTCUSD",1762349416343,0.7273817,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349416973,1.17878212,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349417844,3.17878212,102670.0,102660.0,0.02100567]
["bitfinex","BTCUSD",1762349418419,0.19481784,102660.0,102650.0,0.03827895]
["bitfinex","BTCUSD",1762349418657,1.1553588,102660.0,102650.0,0.05929673]
["bitfinex","BTCUSD",1762349418804,1.14951868,102660.0,102650.0,0.05929673]
["bitfinex","BTCUSD",1762349422547,1.14951868,102660.0,102650.0,0.02311445]
["bitfinex","BTCUSD",1762349423012,1.17880447,102660.0,102650.0,0.02311445]
["bitfinex","BTCUSD",1762349423773,3.17880447,102660.0,102650.0,0.02311445]
["bitfinex","BTCUSD",1762349424336,3.17880447,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349425573,0.23594363,102660.0,102650.0,0.01419667]
["bitfinex","BTCUSD",1762349425793,0.19481784,102660.0,102650.0,0.04730358]
["bitfinex","BTCUSD",1762349426482,0.22408277,102670.0,102650.0,0.27832268]
["bitfinex","BTCUSD",1762349426725,0.22408277,102670.0,102660.0,0.22506784]
["bitfinex","BTCUSD",1762349426934,0.22408277,102670.0,102660.0,0.05125691]
["bitfinex","BTCUSD",1762349427309,0.22408277,102670.0,102660.0,0.24607475]
["bitfinex","BTCUSD",1762349427756,0.19479887,102670.0,102660.0,0.28225703]
["bitfinex","BTCUSD",1762349427971,0.19779887,102670.0,102660.0,0.30849262]
["bitfinex","BTCUSD",1762349428499,0.003,102670.0,102660.0,0.39615638]
["bitfinex","BTCUSD",1762349428699,0.003,102670.0,102660.0,0.88260479]
["bitfinex","BTCUSD",1762349429139,0.003,102670.0,102660.0,0.90893929]
["bitfinex","BTCUSD",1762349429322,0.003,102670.0,102660.0,1.1968913]
["bitfinex","BTCUSD",1762349429540,0.001,102670.0,102660.0,1.59572163]
["bitfinex","BTCUSD",1762349429716,0.003,102670.0,102660.0,1.21376899]
["bitfinex","BTCUSD",1762349429902,0.002,102670.0,102660.0,1.21376899]
["bitfinex","BTCUSD",1762349430147,0.19679887,102670.0,102660.0,0.5505992]
["bitfinex","BTCUSD",1762349430345,0.19679887,102670.0,102660.0,0.2275992]
["bitfinex","BTCUSD",1762349430685,0.19679887,102670.0,102660.0,0.4574115]
["bitfinex","BTCUSD",1762349431086,0.19479887,102670.0,102660.0,0.4574115]
["bitfinex","BTCUSD",1762349431292,0.19479887,102670.0,102660.0,0.4594115]
["bitfinex","BTCUSD",1762349431667,0.19479887,102670.0,102660.0,0.25649366]
["bitfinex","BTCUSD",1762349431846,0.19478103,102680.0,102670.0,0.03618228]
["bitfinex","BTCUSD",1762349432054,1.12819199,102680.0,102670.0,0.05718919]
["bitfinex","BTCUSD",1762349432255,1.09758187,102680.0,102670.0,0.05718919]
["bitfinex","BTCUSD",1762349432456,1.09758187,102680.0,102670.0,0.26408806]
["bitfinex","BTCUSD",1762349432675,0.45140042,102680.0,102670.0,0.26408806]
["bitfinex","BTCUSD",1762349432901,0.20450048,102690.0,102670.0,0.33742649]
["bitfinex","BTCUSD",1762349433119,0.6559009,102690.0,102670.0,0.33742649]
["bitfinex","BTCUSD",1762349433250,0.19477989,102680.0,102670.0,0.30243203]
["bitfinex","BTCUSD",1762349433843,0.19477989,102680.0,102670.0,0.30443203]
["bitfinex","BTCUSD",1762349434326,0.19477989,102680.0,102670.0,0.30243203]
["bitfinex","BTCUSD",1762349435327,0.19477989,102680.0,102670.0,0.30443203]
["bitfinex","BTCUSD",1762349435530,0.19477989,102680.0,102670.0,0.30643203]
["bitfinex","BTCUSD",1762349435731,0.6559009,102690.0,102670.0,0.30643203]
["bitfinex","BTCUSD",1762349435896,0.19477989,102680.0,102670.0,0.29433203]
["bitfinex","BTCUSD",1762349436328,0.19477989,102680.0,102670.0,0.30643203]
["bitfinex","BTCUSD",1762349437109,0.64618031,102680.0,102670.0,0.10963316]
["bitfinex","BTCUSD",1762349437321,0.64618031,102680.0,102670.0,0.09753316]
["bitfinex","BTCUSD",1762349437579,0.66226031,102680.0,102670.0,0.08543316]
["bitfinex","BTCUSD",1762349437930,1.11366073,102680.0,102670.0,0.05918919]
["bitfinex","BTCUSD",1762349438121,1.11366073,102680.0,102670.0,0.02300691]
["bitfinex","BTCUSD",1762349438122,3.58907115,102680.0,102670.0,0.02300691]
["bitfinex","BTCUSD",1762349438329,3.58907115,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1762349438575,3.58907115,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762349438885,3.91207115,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1762349439251,3.91207115,102680.0,102650.0,0.05926683]
["bitfinex","BTCUSD",1762349439252,0.19481784,102660.0,102650.0,0.05926683]
["bitfinex","BTCUSD",1762349439458,0.65205838,102660.0,102650.0,0.05926683]
["bitfinex","BTCUSD",1762349439643,0.64621826,102660.0,102650.0,0.07136683]
["bitfinex","BTCUSD",1762349440048,0.64621826,102660.0,102650.0,0.27830365]
["bitfinex","BTCUSD",1762349440420,0.19481784,102660.0,102650.0,0.30454762]
["bitfinex","BTCUSD",1762349441116,0.64621656,102670.0,102650.0,0.30454762]
["bitfinex","BTCUSD",1762349441255,0.64621656,102670.0,102660.0,0.0121]
["bitfinex","BTCUSD",1762349441462,0.64621656,102670.0,102660.0,0.06927016]
["bitfinex","BTCUSD",1762349442495,0.70807407,102670.0,102660.0,0.06927016]
["bitfinex","BTCUSD",1762349442703,0.70807407,102670.0,102660.0,0.264088]
["bitfinex","BTCUSD",1762349443100,0.19481614,102670.0,102660.0,0.264088]
["bitfinex","BTCUSD",1762349443505,0.19481614,102670.0,102660.0,0.276188]
["bitfinex","BTCUSD",1762349444785,0.19481614,102670.0,102660.0,0.264088]
["bitfinex","BTCUSD",1762349446056,0.19481614,102670.0,102660.0,0.30243197]
["bitfinex","BTCUSD",1762349446264,0.19479887,102670.0,102660.0,0.30243197]
["bitfinex","BTCUSD",1762349446449,0.20451888,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762349446653,0.20451888,102680.0,102670.0,0.03913788]
["bitfinex","BTCUSD",1762349446968,0.20451888,102680.0,102670.0,0.24603675]
["bitfinex","BTCUSD",1762349447185,0.20451888,102680.0,102670.0,0.08742016]
["bitfinex","BTCUSD",1762349447345,0.20451888,102680.0,102670.0,0.36988279]
["bitfinex","BTCUSD",1762349448298,0.20450048,102690.0,102670.0,0.36988279]
["bitfinex","BTCUSD",1762349448516,0.19477989,102680.0,102670.0,0.36988279]
["bitfinex","BTCUSD",1762349448880,0.19677989,102680.0,102670.0,0.39612676]
["bitfinex","BTCUSD",1762349449085,0.19677989,102680.0,102670.0,0.20132789]
["bitfinex","BTCUSD",1762349449289,0.19677989,102680.0,102670.0,0.18922789]
["bitfinex","BTCUSD",1762349449684,0.19477989,102680.0,102670.0,0.18922789]
["bitfinex","BTCUSD",1762349450044,0.19477989,102680.0,102670.0,0.38402676]
["bitfinex","BTCUSD",1762349450444,0.19477989,102680.0,102670.0,0.39612676]
["bitfinex","BTCUSD",1762349451188,0.19577989,102680.0,102670.0,0.39612676]
["bitfinex","BTCUSD",1762349452370,0.19777989,102680.0,102670.0,0.39612676]
["bitfinex","BTCUSD",1762349452864,0.003,102680.0,102670.0,0.39612676]
["bitfinex","BTCUSD",1762349453892,0.20859989,102680.0,102670.0,0.10156413]
["bitfinex","BTCUSD",1762349454112,0.93869789,102680.0,102670.0,0.08946413]
["bitfinex","BTCUSD",1762349454552,0.93869789,102680.0,102670.0,0.08341413]
["bitfinex","BTCUSD",1762349455147,0.93869789,102680.0,102670.0,0.05717016]
["bitfinex","BTCUSD",1762349455343,0.93669789,102680.0,102670.0,0.05717016]
["bitfinex","BTCUSD",1762349456890,1.26169789,102680.0,102670.0,0.05717016]
["bitfinex","BTCUSD",1762349457091,1.26269789,102680.0,102670.0,0.05717016]
["bitfinex","BTCUSD",1762349457613,1.26269789,102680.0,102670.0,0.02098788]
["bitfinex","BTCUSD",1762349457794,0.19479887,102670.0,102650.0,0.0633351]
["bitfinex","BTCUSD",1762349457991,0.22271784,102660.0,102650.0,0.27919849]
["bitfinex","BTCUSD",1762349458413,0.22271784,102660.0,102650.0,0.31538077]
["bitfinex","BTCUSD",1762349458579,0.22271784,102660.0,102650.0,0.13264395]
["bitfinex","BTCUSD",1762349458968,0.20663784,102660.0,102650.0,0.32748077]
["bitfinex","BTCUSD",1762349459173,0.20663784,102660.0,102650.0,0.13264395]
["bitfinex","BTCUSD",1762349459321,0.22271784,102660.0,102650.0,0.12054395]
["bitfinex","BTCUSD",1762349459928,0.22271784,102660.0,102650.0,0.31538077]
["bitfinex","BTCUSD",1762349460896,0.24672784,102660.0,102650.0,0.12054395]
["bitfinex","BTCUSD",1762349461105,0.93673584,102660.0,102650.0,0.12454395]
["bitfinex","BTCUSD",1762349461230,2.93673584,102660.0,102650.0,0.05336721]
["bitfinex","BTCUSD",1762349461451,3.25973584,102660.0,102650.0,0.02712324]
["bitfinex","BTCUSD",1762349461857,3.25973584,102660.0,102650.0,0.02512324]
["bitfinex","BTCUSD",1762349462312,3.25973584,102660.0,102650.0,0.00409667]
["bitfinex","BTCUSD",1762349462467,3.47446068,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349463038,3.47646068,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349463747,3.02459426,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349464150,1.02459426,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349465292,1.47646068,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349466416,1.02459426,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349467520,0.90659426,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349467793,0.91787426,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349468536,0.52081784,102660.0,102650.0,0.25689874]
["bitfinex","BTCUSD",1762349468743,0.003,102660.0,102650.0,0.29308102]
["bitfinex","BTCUSD",1762349469437,0.003,102660.0,102650.0,0.35432996]
["bitfinex","BTCUSD",1762349469824,0.19781784,102660.0,102650.0,0.35432996]
["bitfinex","BTCUSD",1762349470026,0.002,102660.0,102650.0,0.35432996]
["bitfinex","BTCUSD",1762349470522,0.19480044,102670.0,102660.0,0.23100012]
["bitfinex","BTCUSD",1762349470728,0.19480044,102670.0,102660.0,0.25199537]
["bitfinex","BTCUSD",1762349470914,0.93025565,102680.0,102660.0,0.26745537]
["bitfinex","BTCUSD",1762349471323,0.93025565,102680.0,102660.0,0.29370985]
["bitfinex","BTCUSD",1762349471536,0.52751888,102680.0,102670.0,0.01546]
["bitfinex","BTCUSD",1762349471740,0.52751888,102680.0,102670.0,0.02099525]
["bitfinex","BTCUSD",1762349471994,0.54282888,102680.0,102670.0,0.02099525]
["bitfinex","BTCUSD",1762349472178,0.52751888,102680.0,102670.0,0.23125412]
["bitfinex","BTCUSD",1762349472596,0.326,102680.0,102670.0,0.23125412]
["bitfinex","BTCUSD",1762349472772,0.52077989,102680.0,102670.0,0.23125412]
["bitfinex","BTCUSD",1762349472978,0.93023725,102690.0,102670.0,0.23125412]
["bitfinex","BTCUSD",1762349473176,0.19477989,102680.0,102670.0,0.2674364]
["bitfinex","BTCUSD",1762349473623,1.25323725,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762349473624,0.24018048,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762349473768,0.24018048,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349473972,0.25549048,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349475606,0.25649048,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349475751,0.23263048,102690.0,102680.0,0.21577514]
["bitfinex","BTCUSD",1762349476130,0.92268725,102690.0,102680.0,0.21577514]
["bitfinex","BTCUSD",1762349476334,0.92468725,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349476490,0.94854725,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349477365,0.23463048,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349477569,0.21932048,102690.0,102680.0,0.23123514]
["bitfinex","BTCUSD",1762349477764,0.21932048,102690.0,102680.0,0.03645525]
["bitfinex","BTCUSD",1762349477990,0.23463048,102690.0,102680.0,0.02896525]
["bitfinex","BTCUSD",1762349478250,0.23463048,102690.0,102680.0,0.22374514]
["bitfinex","BTCUSD",1762349478431,0.23363048,102690.0,102680.0,0.22374514]
["bitfinex","BTCUSD",1762349478838,0.23363048,102690.0,102680.0,0.02896525]
["bitfinex","BTCUSD",1762349479067,0.94754725,102690.0,102680.0,0.02896525]
["bitfinex","BTCUSD",1762349479616,0.23363048,102690.0,102680.0,0.27538742]
["bitfinex","BTCUSD",1762349479823,0.21632048,102690.0,102680.0,0.27538742]
["bitfinex","BTCUSD",1762349480408,0.21632048,102690.0,102680.0,0.08060753]
["bitfinex","BTCUSD",1762349480621,0.25549048,102690.0,102680.0,0.05717753]
["bitfinex","BTCUSD",1762349481028,0.94554725,102690.0,102680.0,0.05717753]
["bitfinex","BTCUSD",1762349481415,0.94554725,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349482879,1.26854725,102690.0,102680.0,0.02099525]
["bitfinex","BTCUSD",1762349483025,0.19477989,102680.0,102670.0,0.03618228]
["bitfinex","BTCUSD",1762349483226,0.21008989,102680.0,102670.0,0.25992844]
["bitfinex","BTCUSD",1762349483430,0.21008989,102680.0,102670.0,0.27538844]
["bitfinex","BTCUSD",1762349483626,0.21008989,102680.0,102670.0,0.08058957]
["bitfinex","BTCUSD",1762349483860,0.21008989,102680.0,102670.0,0.06512957]
["bitfinex","BTCUSD",1762349484627,0.21008989,102680.0,102670.0,0.25992844]
["bitfinex","BTCUSD",1762349484826,0.21008989,102680.0,102670.0,0.06512957]
["bitfinex","BTCUSD",1762349486129,0.23394989,102680.0,102670.0,0.06512957]
["bitfinex","BTCUSD",1762349487403,0.23394989,102680.0,102670.0,0.05715957]
["bitfinex","BTCUSD",1762349487985,0.24522989,102680.0,102670.0,0.05715957]
["bitfinex","BTCUSD",1762349488402,0.93528666,102680.0,102670.0,0.05715957]
["bitfinex","BTCUSD",1762349490450,0.69686715,102680.0,102670.0,0.05715957]
["bitfinex","BTCUSD",1762349490651,0.69686715,102680.0,102670.0,0.02097729]
["bitfinex","BTCUSD",1762349490879,1.01986715,102680.0,102670.0,0.02097729]
["bitfinex","BTCUSD",1762349491032,0.19481784,102660.0,102650.0,0.03632115]
["bitfinex","BTCUSD",1762349491235,0.67888522,102660.0,102650.0,0.04933231]
["bitfinex","BTCUSD",1762349491400,0.67888522,102660.0,102650.0,0.05926011]
["bitfinex","BTCUSD",1762349491401,0.6969051,102660.0,102650.0,0.05926011]
["bitfinex","BTCUSD",1762349492443,0.6969051,102660.0,102650.0,0.25409693]
["bitfinex","BTCUSD",1762349492845,0.6969051,102660.0,102650.0,0.05926011]
["bitfinex","BTCUSD",1762349493994,0.6969051,102660.0,102650.0,0.25409693]
["bitfinex","BTCUSD",1762349494199,0.6969051,102660.0,102650.0,0.05926011]
["bitfinex","BTCUSD",1762349494705,0.6969051,102660.0,102650.0,0.06126011]
["bitfinex","BTCUSD",1762349494853,0.6969051,102660.0,102650.0,0.06326011]
["bitfinex","BTCUSD",1762349495048,0.6969051,102660.0,102650.0,0.06126011]
["bitfinex","BTCUSD",1762349495931,0.6969051,102660.0,102650.0,0.05926011]
["bitfinex","BTCUSD",1762349497011,1.47154236,102660.0,102650.0,0.02307783]
["bitfinex","BTCUSD",1762349497221,1.47154236,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349497841,3.47154236,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349498531,2.57526784,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349498759,3.47554236,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349499076,2.57526784,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349499278,3.47854236,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349499484,3.47454236,102660.0,102650.0,0.00209667]
["bitfinex","BTCUSD",1762349499697,3.47454236,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349500377,3.50383178,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349500791,3.50183178,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349500994,2.59855726,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349501200,3.50183178,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349501402,3.50583178,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349502239,3.47654236,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349504351,3.92903648,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349504532,2.57326784,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349504752,3.92903648,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349505140,3.4771136,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349505538,3.92903648,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349507290,3.95832593,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349507500,3.50640305,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349507934,3.4771136,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349511166,3.92903648,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349512789,3.81103648,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349513167,3.3591136,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349519574,2.45526784,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349519769,3.3591136,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1762349521126,3.3591136,102660.0,102650.0,0.02102412]
["bitfinex","BTCUSD",1762349522102,2.45526784,102660.0,102650.0,0.02102412]
["bitfinex","BTCUSD",1762349522336,3.3591136,102660.0,102650.0,0.02102412]
["bitfinex","BTCUSD",1762349523820,3.81103648,102660.0,102650.0,0.02102412]
["bitfinex","BTCUSD",1762349524244,0.19489378,102620.0,102610.0,0.06944778]
["bitfinex","BTCUSD",1762349524455,0.19489378,102620.0,102580.0,0.00837]
["bitfinex","BTCUSD",1762349524456,0.19495077,102590.0,102580.0,0.07781778]
["bitfinex","BTCUSD",1762349524655,0.70075377,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349525012,0.24299077,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349525229,0.69491365,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349525408,0.67238365,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349525756,0.65624465,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762349525969,0.46131288,102600.0,102590.0,0.21078077]
["bitfinex","BTCUSD",1762349526165,0.64685465,102600.0,102590.0,0.24696305]
["bitfinex","BTCUSD",1762349526361,0.19493177,102600.0,102590.0,0.24696305]
["bitfinex","BTCUSD",1762349526562,0.19493177,102600.0,102590.0,0.27085305]
["bitfinex","BTCUSD",1762349527303,1.0606371,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762349527514,1.0606371,102610.0,102600.0,0.07590228]
["bitfinex","BTCUSD",1762349527515,0.21436257,102610.0,102600.0,0.07590228]
["bitfinex","BTCUSD",1762349527713,0.21436257,102610.0,102600.0,0.05201228]
["bitfinex","BTCUSD",1762349527950,0.24246257,102610.0,102600.0,0.03618228]
["bitfinex","BTCUSD",1762349528154,0.19495077,102590.0,102580.0,0.12424604]
["bitfinex","BTCUSD",1762349528356,0.19495077,102590.0,102580.0,0.33504581]
["bitfinex","BTCUSD",1762349528569,0.19495077,102590.0,102580.0,0.14007604]
["bitfinex","BTCUSD",1762349528979,0.76530542,102590.0,102580.0,0.03658228]
["bitfinex","BTCUSD",1762349529138,0.7594653,102590.0,102580.0,0.03658228]
["bitfinex","BTCUSD",1762349529336,0.7594653,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349530205,0.7594653,102590.0,102580.0,0.00289916]
["bitfinex","BTCUSD",1762349530566,0.7369353,102590.0,102580.0,0.00289916]
["bitfinex","BTCUSD",1762349530766,0.7208153,102590.0,102580.0,0.01872916]
["bitfinex","BTCUSD",1762349531035,0.7208153,102590.0,102580.0,0.21369893]
["bitfinex","BTCUSD",1762349531309,0.20693077,102590.0,102580.0,0.21369893]
["bitfinex","BTCUSD",1762349531741,0.20693077,102590.0,102580.0,0.01872916]
["bitfinex","BTCUSD",1762349531865,0.24558077,102590.0,102580.0,0.00489916]
["bitfinex","BTCUSD",1762349532063,0.7594653,102590.0,102580.0,0.00489916]
["bitfinex","BTCUSD",1762349532265,1.0824653,102590.0,102580.0,0.00489916]
["bitfinex","BTCUSD",1762349533610,0.52993077,102590.0,102580.0,0.19986893]
["bitfinex","BTCUSD",1762349533816,0.20693077,102590.0,102580.0,0.21569893]
["bitfinex","BTCUSD",1762349534578,0.19495077,102590.0,102580.0,0.25188121]
["bitfinex","BTCUSD",1762349534714,0.20693077,102590.0,102580.0,0.05691144]
["bitfinex","BTCUSD",1762349535114,0.22305077,102590.0,102580.0,0.05691144]
["bitfinex","BTCUSD",1762349535314,0.22305077,102590.0,102580.0,0.04108144]
["bitfinex","BTCUSD",1762349535563,0.22305077,102590.0,102580.0,0.23605121]
["bitfinex","BTCUSD",1762349536540,0.19494891,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762349536726,0.19494891,102600.0,102580.0,0.36193581]
["bitfinex","BTCUSD",1762349537074,0.19494891,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762349537276,0.19494891,102600.0,102590.0,0.01583]
["bitfinex","BTCUSD",1762349538052,0.19495077,102590.0,102580.0,0.06047228]
["bitfinex","BTCUSD",1762349538248,0.7369353,102590.0,102580.0,0.03658228]
["bitfinex","BTCUSD",1762349538430,0.7594653,102590.0,102580.0,0.03658228]
["bitfinex","BTCUSD",1762349538567,0.24558077,102590.0,102580.0,0.03658228]
["bitfinex","BTCUSD",1762349538772,0.19495077,102590.0,102580.0,0.24738205]
["bitfinex","BTCUSD",1762349538982,0.70883344,102600.0,102580.0,0.35893581]
["bitfinex","BTCUSD",1762349539201,0.70883344,102600.0,102590.0,0.01583]
["bitfinex","BTCUSD",1762349539593,0.72495344,102600.0,102590.0,0.01583]
["bitfinex","BTCUSD",1762349539780,0.19495077,102590.0,102580.0,0.34310581]
["bitfinex","BTCUSD",1762349540298,0.72495344,102600.0,102580.0,0.34310581]
["bitfinex","BTCUSD",1762349540506,0.19495077,102590.0,102580.0,0.34310581]
["bitfinex","BTCUSD",1762349540702,0.19495077,102590.0,102580.0,0.34410581]
["bitfinex","BTCUSD",1762349540906,0.19495077,102590.0,102580.0,0.24838205]
["bitfinex","BTCUSD",1762349541525,0.19495077,102590.0,102580.0,0.05341228]
["bitfinex","BTCUSD",1762349541727,0.7594653,102590.0,102580.0,0.03958228]
["bitfinex","BTCUSD",1762349542132,0.22305077,102590.0,102580.0,0.03958228]
["bitfinex","BTCUSD",1762349542333,0.1949323,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762349542514,0.1949323,102600.0,102590.0,0.23467077]
["bitfinex","BTCUSD",1762349542720,0.7402271,102610.0,102590.0,0.23467077]
["bitfinex","BTCUSD",1762349542915,0.22634257,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762349543168,0.22634257,102610.0,102590.0,0.23467077]
["bitfinex","BTCUSD",1762349543370,0.7402271,102610.0,102590.0,0.23467077]
["bitfinex","BTCUSD",1762349543811,0.3230483,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762349544014,0.19494208,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349544408,4.83e-05,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349544569,0.19494208,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349544789,0.19494208,102620.0,102610.0,0.05998228]
["bitfinex","BTCUSD",1762349545458,0.19494208,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349545773,0.19494208,102620.0,102610.0,0.05998228]
["bitfinex","BTCUSD",1762349546192,0.19494208,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349546395,0.19594208,102620.0,102610.0,0.05998228]
["bitfinex","BTCUSD",1762349546760,0.19594208,102620.0,102610.0,0.25489505]
["bitfinex","BTCUSD",1762349547369,0.19594208,102620.0,102610.0,0.05998228]
["bitfinex","BTCUSD",1762349547591,0.75431673,102620.0,102610.0,0.03618228]
["bitfinex","BTCUSD",1762349547799,0.74847661,102620.0,102610.0,0.03618228]
["bitfinex","BTCUSD",1762349549197,0.19493177,102600.0,102580.0,0.22900825]
["bitfinex","BTCUSD",1762349549398,0.19495077,102590.0,102580.0,0.08806376]
["bitfinex","BTCUSD",1762349549644,0.19495077,102590.0,102580.0,0.12424604]
["bitfinex","BTCUSD",1762349549848,0.20691177,102600.0,102590.0,0.23113305]
["bitfinex","BTCUSD",1762349550022,0.73054024,102610.0,102590.0,0.24696305]
["bitfinex","BTCUSD",1762349550226,0.73054024,102610.0,102590.0,0.23467077]
["bitfinex","BTCUSD",1762349551207,0.19493177,102600.0,102590.0,0.27085305]
["bitfinex","BTCUSD",1762349551408,0.19493177,102600.0,102590.0,0.27285305]
["bitfinex","BTCUSD",1762349552457,0.19493177,102600.0,102590.0,0.07790228]
["bitfinex","BTCUSD",1762349552692,0.19493177,102600.0,102590.0,0.05401228]
["bitfinex","BTCUSD",1762349552893,0.20077189,102600.0,102590.0,0.05401228]
["bitfinex","BTCUSD",1762349553058,0.21689189,102600.0,102590.0,0.03818228]
["bitfinex","BTCUSD",1762349553378,0.7249363,102600.0,102590.0,0.03718228]
["bitfinex","BTCUSD",1762349553519,0.7474663,102600.0,102590.0,0.03718228]
["bitfinex","BTCUSD",1762349553719,0.7474663,102600.0,102590.0,0.04143555]
["bitfinex","BTCUSD",1762349553919,0.7474663,102600.0,102590.0,0.03943555]
["bitfinex","BTCUSD",1762349554146,0.23358177,102600.0,102590.0,0.03943555]
["bitfinex","BTCUSD",1762349554542,0.23358177,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349554786,0.23358177,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349554986,0.21105177,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349555128,0.21105177,102600.0,102590.0,0.23538632]
["bitfinex","BTCUSD",1762349557386,0.21105177,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349557787,0.21105177,102600.0,102590.0,0.23538632]
["bitfinex","BTCUSD",1762349558971,0.21105177,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349559179,0.23543177,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349559783,0.7493163,102600.0,102590.0,0.04043555]
["bitfinex","BTCUSD",1762349560999,0.7493163,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349561436,0.7503163,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349562922,0.7503163,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349563754,0.23643177,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349563955,0.7503163,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349564843,0.23643177,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349565024,0.7503163,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349566052,0.001,102600.0,102590.0,0.24748632]
["bitfinex","BTCUSD",1762349566377,0.001,102600.0,102590.0,0.27060632]
["bitfinex","BTCUSD",1762349566660,0.19593177,102600.0,102590.0,0.24748632]
["bitfinex","BTCUSD",1762349567201,0.19593177,102600.0,102590.0,0.27060632]
["bitfinex","BTCUSD",1762349567202,0.001,102600.0,102590.0,0.27060632]
["bitfinex","BTCUSD",1762349568051,0.19593177,102600.0,102590.0,0.07565555]
["bitfinex","BTCUSD",1762349568370,0.24279189,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349568575,0.23695177,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349570190,0.92778469,102600.0,102590.0,0.03743555]
["bitfinex","BTCUSD",1762349570959,1.25078469,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349571211,1.27813805,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349572500,1.26904614,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349572682,0.57821322,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349573991,1.2781355,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349581945,0.58730258,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349582142,1.2781355,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349582499,3.37769247,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349582834,3.38927247,102600.0,102590.0,0.00125327]
["bitfinex","BTCUSD",1762349583040,2.19495077,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1762349583348,3.05339826,102590.0,102580.0,0.00018]
["bitfinex","BTCUSD",1762349583562,3.05339826,102590.0,102580.0,0.0004259]
["bitfinex","BTCUSD",1762349583762,3.15295523,102590.0,102580.0,0.0004259]
["bitfinex","BTCUSD",1762349583972,0.19496977,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762349584169,0.95797245,102580.0,102570.0,0.0004]
["bitfinex","BTCUSD",1762349584502,2.55696878,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762349584701,3.27515134,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762349584997,3.46237207,102570.0,102560.0,0.00049179]
["bitfinex","BTCUSD",1762349585224,3.46632942,102570.0,102560.0,0.00049179]
["bitfinex","BTCUSD",1762349585562,3.36677245,102570.0,102560.0,0.00049179]
["bitfinex","BTCUSD",1762349585764,3.36286336,102570.0,102560.0,0.00049179]
["bitfinex","BTCUSD",1762349586635,3.36286336,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762349587044,2.88584072,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762349587240,2.95217036,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1762349587454,3.37472733,102560.0,102550.0,0.00024597]
["bitfinex","BTCUSD",1762349587661,3.37472733,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349587862,3.38472732,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349588645,3.37472733,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349589058,3.27517036,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349589268,3.29017035,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349589484,3.29517035,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349589708,3.28017036,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349589930,3.29017035,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349590211,3.39972731,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349590908,3.38972732,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349591123,3.39972731,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349591588,3.38972732,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349591989,3.37972733,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349592194,2.95717036,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349592577,2.26633744,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349592818,3.28717036,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349593230,2.93682072,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349593430,3.25982072,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349593632,2.93682072,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349594071,0.2459878,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349594820,0.5689878,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349595062,1.25982072,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349595275,0.5689878,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349595528,0.5689878,102560.0,102550.0,0.19502682]
["bitfinex","BTCUSD",1762349595707,0.2070078,102560.0,102550.0,0.21890682]
["bitfinex","BTCUSD",1762349595942,0.012,102560.0,102550.0,0.21890682]
["bitfinex","BTCUSD",1762349596192,0.2070078,102560.0,102550.0,0.21890682]
["bitfinex","BTCUSD",1762349596396,0.2020078,102560.0,102550.0,0.21890682]
["bitfinex","BTCUSD",1762349596623,0.007,102560.0,102550.0,0.2787191]
["bitfinex","BTCUSD",1762349596841,0.008,102560.0,102550.0,0.2787191]
["bitfinex","BTCUSD",1762349597064,0.001,102560.0,102550.0,0.2787191]
["bitfinex","BTCUSD",1762349598587,4.826e-05,102570.0,102550.0,0.2787191]
["bitfinex","BTCUSD",1762349598800,4.826e-05,102570.0,102560.0,0.34171234]
["bitfinex","BTCUSD",1762349599009,4.826e-05,102570.0,102560.0,0.32221156]
["bitfinex","BTCUSD",1762349601990,0.21127704,102570.0,102560.0,0.01591]
["bitfinex","BTCUSD",1762349602190,0.23501704,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349602390,0.00104826,102570.0,102560.0,0.27073008]
["bitfinex","BTCUSD",1762349602844,4.826e-05,102570.0,102560.0,0.27073008]
["bitfinex","BTCUSD",1762349603036,4.826e-05,102570.0,102560.0,0.24710008]
["bitfinex","BTCUSD",1762349603238,0.19503704,102570.0,102560.0,0.24710008]
["bitfinex","BTCUSD",1762349603477,4.826e-05,102570.0,102560.0,0.24710008]
["bitfinex","BTCUSD",1762349603656,4.826e-05,102570.0,102560.0,0.24910008]
["bitfinex","BTCUSD",1762349604193,4.826e-05,102570.0,102560.0,0.24710008]
["bitfinex","BTCUSD",1762349604902,0.19503704,102570.0,102560.0,0.24710008]
["bitfinex","BTCUSD",1762349605105,0.21127704,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762349605312,0.92484996,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762349605483,0.1950078,102560.0,102550.0,0.00797]
["bitfinex","BTCUSD",1762349605650,0.92482072,102560.0,102550.0,0.00797]
["bitfinex","BTCUSD",1762349605824,0.92482072,102560.0,102550.0,0.04415228]
["bitfinex","BTCUSD",1762349606247,0.92482072,102560.0,102550.0,0.00797]
["bitfinex","BTCUSD",1762349606450,0.19502681,102550.0,102540.0,0.12424604]
["bitfinex","BTCUSD",1762349607269,0.19502681,102550.0,102540.0,0.03658228]
["bitfinex","BTCUSD",1762349607471,0.94250985,102550.0,102540.0,0.0004]
["bitfinex","BTCUSD",1762349607669,0.93666973,102550.0,102540.0,0.0004]
["bitfinex","BTCUSD",1762349608193,0.24583681,102550.0,102540.0,0.0024]
["bitfinex","BTCUSD",1762349608361,0.24583681,102550.0,102540.0,0.0004]
["bitfinex","BTCUSD",1762349608560,0.24583681,102550.0,102540.0,0.03658228]
["bitfinex","BTCUSD",1762349609351,0.24583681,102550.0,102540.0,0.03758228]
["bitfinex","BTCUSD",1762349609553,0.24583681,102550.0,102540.0,0.2328741]
["bitfinex","BTCUSD",1762349609786,0.22309681,102550.0,102540.0,0.2328741]
["bitfinex","BTCUSD",1762349609993,0.2177478,102560.0,102540.0,0.2477841]
["bitfinex","BTCUSD",1762349610198,0.1950078,102560.0,102550.0,0.21890681]
["bitfinex","BTCUSD",1762349610536,0.23935647,102570.0,102550.0,0.2191282]
["bitfinex","BTCUSD",1762349610714,0.1950078,102560.0,102550.0,0.2191282]
["bitfinex","BTCUSD",1762349611079,0.2112478,102560.0,102550.0,0.2191282]
["bitfinex","BTCUSD",1762349611278,0.1950078,102560.0,102550.0,0.2191282]
["bitfinex","BTCUSD",1762349611483,0.1960078,102560.0,102550.0,0.2427582]
["bitfinex","BTCUSD",1762349611916,0.001,102560.0,102550.0,0.2427582]
["bitfinex","BTCUSD",1762349612119,0.001,102560.0,102550.0,0.27894048]
["bitfinex","BTCUSD",1762349613306,0.004,102560.0,102550.0,0.27894048]
["bitfinex","BTCUSD",1762349614415,0.004,102560.0,102550.0,0.9697734]
["bitfinex","BTCUSD",1762349614635,0.001,102560.0,102550.0,0.34014097]
["bitfinex","BTCUSD",1762349615033,4.826e-05,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762349615240,4.826e-05,102570.0,102560.0,0.33660228]
["bitfinex","BTCUSD",1762349615440,4.826e-05,102570.0,102560.0,0.32194156]
["bitfinex","BTCUSD",1762349616228,0.20740704,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762349616450,0.93862996,102570.0,102550.0,0.2032182]
["bitfinex","BTCUSD",1762349616668,0.22379704,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349617067,0.02880826,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349617234,0.22379704,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349617434,4.826e-05,102570.0,102560.0,0.35812384]
["bitfinex","BTCUSD",1762349617638,4.826e-05,102570.0,102560.0,0.36012384]
["bitfinex","BTCUSD",1762349618110,4.826e-05,102570.0,102560.0,0.35812384]
["bitfinex","BTCUSD",1762349619062,0.00104826,102570.0,102560.0,0.35812384]
["bitfinex","BTCUSD",1762349620057,0.19603704,102570.0,102560.0,0.35812384]
["bitfinex","BTCUSD",1762349620380,0.19603704,102570.0,102560.0,0.05153228]
["bitfinex","BTCUSD",1762349620592,0.94547008,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762349620793,0.1950078,102560.0,102550.0,0.00819139]
["bitfinex","BTCUSD",1762349620997,0.2113978,102560.0,102550.0,0.04437367]
["bitfinex","BTCUSD",1762349621400,0.2353978,102560.0,102550.0,0.00819139]
["bitfinex","BTCUSD",1762349621605,0.2353978,102560.0,102550.0,0.04437367]
["bitfinex","BTCUSD",1762349621831,0.92623072,102560.0,102550.0,0.00022139]
["bitfinex","BTCUSD",1762349622032,1.24923072,102560.0,102550.0,0.00022139]
["bitfinex","BTCUSD",1762349622614,1.24923072,102560.0,102550.0,0.00322139]
["bitfinex","BTCUSD",1762349623010,1.24923072,102560.0,102550.0,0.00222139]
["bitfinex","BTCUSD",1762349624107,0.5583978,102560.0,102550.0,0.00222139]
["bitfinex","BTCUSD",1762349624240,1.24923072,102560.0,102550.0,0.00222139]
["bitfinex","BTCUSD",1762349624660,1.24923072,102560.0,102550.0,0.00022139]
["bitfinex","BTCUSD",1762349625085,1.25023072,102560.0,102550.0,0.00022139]
["bitfinex","BTCUSD",1762349625284,0.2123978,102560.0,102550.0,0.23940048]
["bitfinex","BTCUSD",1762349626327,0.1960078,102560.0,102550.0,0.27867048]
["bitfinex","BTCUSD",1762349626973,0.001,102560.0,102550.0,0.25475048]
["bitfinex","BTCUSD",1762349627175,0.1960078,102560.0,102550.0,0.25475048]
["bitfinex","BTCUSD",1762349627374,0.001,102560.0,102550.0,0.27867048]
["bitfinex","BTCUSD",1762349627774,0.001,102560.0,102550.0,0.30494715]
["bitfinex","BTCUSD",1762349628179,0.001,102560.0,102550.0,0.3399467]
["bitfinex","BTCUSD",1762349629042,0.1960078,102560.0,102550.0,0.30494715]
["bitfinex","BTCUSD",1762349630820,0.001,102560.0,102550.0,0.30494715]
["bitfinex","BTCUSD",1762349631885,0.001,102560.0,102550.0,0.3399467]
["bitfinex","BTCUSD",1762349632040,0.001,102560.0,102550.0,0.36598882]
["bitfinex","BTCUSD",1762349632445,0.001,102560.0,102550.0,0.84528317]
["bitfinex","BTCUSD",1762349632670,0.001,102560.0,102550.0,0.33098927]
["bitfinex","BTCUSD",1762349632871,4.826e-05,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349633074,4.826e-05,102570.0,102560.0,0.41944318]
["bitfinex","BTCUSD",1762349634868,4.826e-05,102570.0,102560.0,0.42144318]
["bitfinex","BTCUSD",1762349636470,4.826e-05,102570.0,102560.0,1.28477615]
["bitfinex","BTCUSD",1762349636750,4.826e-05,102570.0,102560.0,1.24973653]
["bitfinex","BTCUSD",1762349637115,0.00117218,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762349637314,0.00117218,102590.0,102580.0,0.36056698]
["bitfinex","BTCUSD",1762349637521,0.00117218,102590.0,102580.0,0.38448698]
["bitfinex","BTCUSD",1762349638590,0.19612295,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349638785,0.00117218,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349639380,0.19612295,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349639590,0.00117218,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349640159,0.19612295,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349640382,0.00117218,102590.0,102580.0,0.38648698]
["bitfinex","BTCUSD",1762349640594,0.00117218,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349640743,0.19612295,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349640938,0.73917685,102590.0,102580.0,0.25954358]
["bitfinex","BTCUSD",1762349641144,0.73917685,102590.0,102580.0,0.23329698]
["bitfinex","BTCUSD",1762349641345,0.73917685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349641792,0.72278685,102590.0,102580.0,0.33631074]
["bitfinex","BTCUSD",1762349642005,0.71041685,102590.0,102580.0,0.14134097]
["bitfinex","BTCUSD",1762349642158,0.00117218,102590.0,102580.0,0.36023074]
["bitfinex","BTCUSD",1762349643593,0.00117218,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349645237,0.00117218,102590.0,102580.0,0.36023074]
["bitfinex","BTCUSD",1762349645501,0.00117218,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349646391,0.00117218,102590.0,102580.0,0.42148566]
["bitfinex","BTCUSD",1762349646876,0.00117218,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349647094,0.19612295,102590.0,102580.0,0.38647734]
["bitfinex","BTCUSD",1762349647299,0.19612295,102590.0,102580.0,0.29881358]
["bitfinex","BTCUSD",1762349647706,0.19612295,102590.0,102580.0,0.24864698]
["bitfinex","BTCUSD",1762349648763,0.19612295,102590.0,102580.0,0.05367721]
["bitfinex","BTCUSD",1762349648981,0.22318295,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349649149,0.73747685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349649657,0.00117218,102590.0,102580.0,0.33742074]
["bitfinex","BTCUSD",1762349649890,0.00117218,102590.0,102580.0,0.36134074]
["bitfinex","BTCUSD",1762349650099,0.19612295,102590.0,102580.0,0.14245097]
["bitfinex","BTCUSD",1762349650673,0.22318295,102590.0,102580.0,0.05478721]
["bitfinex","BTCUSD",1762349650891,0.22318295,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349651091,0.22318295,102590.0,102580.0,0.12599097]
["bitfinex","BTCUSD",1762349651644,0.22318295,102590.0,102580.0,0.32096074]
["bitfinex","BTCUSD",1762349651870,0.76151685,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349652334,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349653081,0.76151685,102590.0,102580.0,0.23329698]
["bitfinex","BTCUSD",1762349653283,0.73747685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349653497,0.73747685,102590.0,102580.0,0.05478721]
["bitfinex","BTCUSD",1762349653697,0.73747685,102590.0,102580.0,0.24975698]
["bitfinex","BTCUSD",1762349654099,0.02823218,102590.0,102580.0,0.24975698]
["bitfinex","BTCUSD",1762349654300,0.22318295,102590.0,102580.0,0.24975698]
["bitfinex","BTCUSD",1762349654726,0.22318295,102590.0,102580.0,0.05478721]
["bitfinex","BTCUSD",1762349654922,0.73747685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349655127,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349655937,0.24722295,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349656142,0.00117218,102590.0,102580.0,0.36134074]
["bitfinex","BTCUSD",1762349656555,0.00117218,102590.0,102580.0,0.38758734]
["bitfinex","BTCUSD",1762349657164,0.19612295,102590.0,102580.0,0.38758734]
["bitfinex","BTCUSD",1762349657575,0.22318295,102590.0,102580.0,0.08103381]
["bitfinex","BTCUSD",1762349657778,0.24722295,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349657988,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349660064,0.73747685,102590.0,102580.0,0.23329698]
["bitfinex","BTCUSD",1762349660437,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349662800,0.73747685,102590.0,102580.0,0.23329698]
["bitfinex","BTCUSD",1762349663126,0.22318295,102590.0,102580.0,0.23329698]
["bitfinex","BTCUSD",1762349663332,0.00117218,102590.0,102580.0,0.29992358]
["bitfinex","BTCUSD",1762349663484,0.00117218,102590.0,102580.0,0.38758734]
["bitfinex","BTCUSD",1762349664888,0.19612295,102590.0,102580.0,0.38758734]
["bitfinex","BTCUSD",1762349665490,0.00117218,102590.0,102580.0,0.38758734]
["bitfinex","BTCUSD",1762349666595,0.00117218,102590.0,102580.0,0.42259566]
["bitfinex","BTCUSD",1762349667493,0.00117218,102590.0,102580.0,0.39634906]
["bitfinex","BTCUSD",1762349667694,0.00117218,102590.0,102580.0,0.44886154]
["bitfinex","BTCUSD",1762349668132,0.00117218,102590.0,102580.0,0.39634906]
["bitfinex","BTCUSD",1762349668500,0.00117218,102590.0,102580.0,0.42266056]
["bitfinex","BTCUSD",1762349668736,0.19612295,102590.0,102580.0,0.42266056]
["bitfinex","BTCUSD",1762349668949,0.00117218,102590.0,102580.0,0.42266056]
["bitfinex","BTCUSD",1762349669355,0.19612295,102590.0,102580.0,0.42266056]
["bitfinex","BTCUSD",1762349669697,0.19612295,102590.0,102580.0,0.39874056]
["bitfinex","BTCUSD",1762349669895,0.19612295,102590.0,102580.0,0.20377079]
["bitfinex","BTCUSD",1762349670110,0.19612295,102590.0,102580.0,0.39874056]
["bitfinex","BTCUSD",1762349670479,0.19612295,102590.0,102580.0,0.20377079]
["bitfinex","BTCUSD",1762349670681,0.19612295,102590.0,102580.0,0.11610703]
["bitfinex","BTCUSD",1762349670884,0.20762295,102590.0,102580.0,0.11610703]
["bitfinex","BTCUSD",1762349671062,0.76151685,102590.0,102580.0,0.09964703]
["bitfinex","BTCUSD",1762349671471,0.76151685,102590.0,102580.0,0.06463871]
["bitfinex","BTCUSD",1762349672093,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349673080,0.24722295,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349673279,0.76151685,102590.0,102580.0,0.03832721]
["bitfinex","BTCUSD",1762349674621,0.76151685,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349674961,1.08451685,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349675336,1.10279115,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349676227,1.20154265,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349676434,3.22863954,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349677060,3.20154265,102590.0,102580.0,0.00214493]
["bitfinex","BTCUSD",1762349677411,3.20154265,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349677967,3.20254265,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349678169,3.20223658,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349678369,3.19923658,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349678793,3.20623658,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349679339,3.20323658,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349679959,3.20823658,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349680502,3.59913038,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349682823,2.69394268,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349682972,3.51146662,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349683571,3.50237888,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349683722,3.16110458,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349683933,3.48410458,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349686426,3.03138952,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349689452,0.57891688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349689652,1.03138952,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349689854,0.55487688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349690092,1.00734952,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349690288,0.57449688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349690926,0.57949688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349691526,0.57549688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349691729,0.57549688,102590.0,102580.0,0.1951147]
["bitfinex","BTCUSD",1762349691895,0.57749688,102590.0,102580.0,0.1951147]
["bitfinex","BTCUSD",1762349692096,0.57749688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349692301,0.57549688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349692530,0.57649688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349693788,0.57149688,102590.0,102580.0,0.1951147]
["bitfinex","BTCUSD",1762349694184,0.57349688,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349695311,1.26463611,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349698977,0.01536611,102590.0,102580.0,0.33511074]
["bitfinex","BTCUSD",1762349699185,0.00386611,102590.0,102580.0,0.35903074]
["bitfinex","BTCUSD",1762349699311,0.00386611,102590.0,102580.0,0.38528928]
["bitfinex","BTCUSD",1762349700492,0.00186611,102590.0,102580.0,0.38528928]
["bitfinex","BTCUSD",1762349700904,0.00186611,102590.0,102580.0,0.4202976]
["bitfinex","BTCUSD",1762349701093,0.00186611,102590.0,102580.0,0.39403906]
["bitfinex","BTCUSD",1762349701325,0.00086611,102590.0,102580.0,0.39403906]
["bitfinex","BTCUSD",1762349701685,0.00086611,102590.0,102580.0,0.39503906]
["bitfinex","BTCUSD",1762349701845,0.00086611,102590.0,102580.0,0.39403906]
["bitfinex","BTCUSD",1762349702261,0.00086611,102590.0,102580.0,0.42130493]
["bitfinex","BTCUSD",1762349702480,0.19581688,102590.0,102580.0,0.1147514]
["bitfinex","BTCUSD",1762349702640,0.19581688,102590.0,102580.0,0.23753057]
["bitfinex","BTCUSD",1762349702846,0.19581688,102590.0,102580.0,0.2112647]
["bitfinex","BTCUSD",1762349703070,0.19581688,102590.0,102580.0,0.01929493]
["bitfinex","BTCUSD",1762349703268,0.217527,102590.0,102580.0,0.00314493]
["bitfinex","BTCUSD",1762349703470,0.23630688,102590.0,102580.0,0.00314493]
["bitfinex","BTCUSD",1762349703685,0.23630688,102590.0,102580.0,0.03932721]
["bitfinex","BTCUSD",1762349704091,0.21168688,102590.0,102580.0,0.03932721]
["bitfinex","BTCUSD",1762349704400,0.90282611,102590.0,102580.0,0.23429698]
["bitfinex","BTCUSD",1762349704730,0.90282611,102590.0,102580.0,0.23129698]
["bitfinex","BTCUSD",1762349705196,0.21368688,102590.0,102580.0,0.03632721]
["bitfinex","BTCUSD",1762349705392,0.23817688,102590.0,102580.0,0.03632721]
["bitfinex","BTCUSD",1762349706168,0.92931611,102590.0,102580.0,0.03632721]
["bitfinex","BTCUSD",1762349709303,0.92931611,102590.0,102580.0,0.03732721]
["bitfinex","BTCUSD",1762349710537,0.92931611,102590.0,102580.0,0.03632721]
["bitfinex","BTCUSD",1762349711134,0.93031611,102590.0,102580.0,0.03632721]
["bitfinex","BTCUSD",1762349711995,0.93031611,102590.0,102580.0,0.00014493]
["bitfinex","BTCUSD",1762349712335,2.19498878,102570.0,102560.0,0.06127419]
["bitfinex","BTCUSD",1762349712536,0.5180078,102560.0,102550.0,0.00022139]
["bitfinex","BTCUSD",1762349712765,1.24992703,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349713459,1.26818411,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349714332,1.25974131,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349714945,1.28298808,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349715324,1.26474131,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349715529,3.28297777,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349715727,3.29204664,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349717259,3.28297777,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349718404,3.26474131,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349725667,3.28292673,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349725863,3.29196957,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349726936,3.26474131,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349728686,3.28291987,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349729270,3.28291994,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349730216,3.38247691,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349731492,3.29196129,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349731694,3.28291994,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349732211,3.29196123,102560.0,102550.0,0.00070563]
["bitfinex","BTCUSD",1762349735789,3.29200071,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349735993,3.39155768,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349736775,3.42087681,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349737943,3.43063681,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349739428,3.50284341,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349740958,2.97876071,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349741728,3.30176071,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349743503,0.61062148,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349743661,1.30176071,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349743866,1.3015817,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349748514,1.12493978,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349749159,3.63943709,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349749726,3.6296867,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349752566,3.11518939,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349754506,3.50630862,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349754679,1.50630862,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349755389,1.49722686,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349755681,1.50430805,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349755934,1.50130805,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349756348,1.50230805,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349756517,1.49322686,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349756740,1.50230748,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349757166,1.49322686,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349757374,1.49322686,102560.0,102550.0,0.00797001]
["bitfinex","BTCUSD",1762349757375,0.2646401,102560.0,102550.0,0.00797001]
["bitfinex","BTCUSD",1762349757578,1.17022686,102560.0,102550.0,0.00797001]
["bitfinex","BTCUSD",1762349758593,0.69294348,102560.0,102550.0,0.20299682]
["bitfinex","BTCUSD",1762349758754,0.001,102560.0,102550.0,0.36579286]
["bitfinex","BTCUSD",1762349759165,0.001,102560.0,102550.0,0.84485211]
["bitfinex","BTCUSD",1762349759368,0.001,102560.0,102550.0,0.90610704]
["bitfinex","BTCUSD",1762349759743,0.64778648,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762349759996,0.64778648,102570.0,102560.0,0.26471628]
["bitfinex","BTCUSD",1762349760204,0.1949931,102570.0,102560.0,0.0652377]
["bitfinex","BTCUSD",1762349760429,0.68733648,102570.0,102560.0,0.0262877]
["bitfinex","BTCUSD",1762349760738,0.68733648,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762349761080,0.68733648,102570.0,102560.0,0.03718228]
["bitfinex","BTCUSD",1762349761283,1.14012986,102570.0,102560.0,0.03818228]
["bitfinex","BTCUSD",1762349761496,1.14012986,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762349762031,1.46312986,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762349762451,1.07194703,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762349763059,1.09019239,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762349763263,0.1950078,102560.0,102550.0,0.03618229]
["bitfinex","BTCUSD",1762349763504,0.75480185,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349763665,0.74896173,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349764239,0.2345578,102560.0,102550.0,0.08766377]
["bitfinex","BTCUSD",1762349764466,0.72541173,102560.0,102550.0,0.28269058]
["bitfinex","BTCUSD",1762349764658,0.72541173,102560.0,102550.0,0.28369058]
["bitfinex","BTCUSD",1762349765058,0.72541173,102560.0,102550.0,0.08866377]
["bitfinex","BTCUSD",1762349765258,0.74945173,102560.0,102550.0,0.00100001]
["bitfinex","BTCUSD",1762349765681,0.74945173,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349767278,0.72541173,102560.0,102550.0,0.19502682]
["bitfinex","BTCUSD",1762349767749,0.72641173,102560.0,102550.0,0.19502682]
["bitfinex","BTCUSD",1762349767987,0.001,102560.0,102550.0,0.35883286]
["bitfinex","BTCUSD",1762349768367,0.001,102560.0,102550.0,0.42012888]
["bitfinex","BTCUSD",1762349769220,0.001,102560.0,102550.0,0.39384118]
["bitfinex","BTCUSD",1762349769354,0.001,102560.0,102550.0,0.42012441]
["bitfinex","BTCUSD",1762349770316,0.73880691,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762349770317,1.06180691,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762349770477,1.08584691,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762349770679,1.10092691,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762349770889,1.10092691,102580.0,102570.0,0.20295878]
["bitfinex","BTCUSD",1762349771122,0.25377418,102580.0,102570.0,0.20295878]
["bitfinex","BTCUSD",1762349771335,0.74413811,102580.0,102570.0,0.20295878]
["bitfinex","BTCUSD",1762349771674,0.74713811,102580.0,102570.0,0.20295878]
["bitfinex","BTCUSD",1762349772701,0.52716393,102580.0,102570.0,0.25518106]
["bitfinex","BTCUSD",1762349772959,0.003,102580.0,102570.0,0.36676482]
["bitfinex","BTCUSD",1762349773710,0.75376834,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762349773829,0.72972834,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349774032,0.74133947,102590.0,102580.0,0.05222228]
["bitfinex","BTCUSD",1762349774836,0.74133947,102590.0,102580.0,0.24719205]
["bitfinex","BTCUSD",1762349775039,0.72997947,102590.0,102580.0,0.05222228]
["bitfinex","BTCUSD",1762349775488,0.74233947,102590.0,102580.0,0.05222228]
["bitfinex","BTCUSD",1762349776449,0.74333947,102590.0,102580.0,0.05222228]
["bitfinex","BTCUSD",1762349779291,0.74333947,102590.0,102570.0,0.02896275]
["bitfinex","BTCUSD",1762349779292,0.19496977,102580.0,102570.0,0.02896275]
["bitfinex","BTCUSD",1762349779465,0.71521382,102580.0,102570.0,0.0651453]
["bitfinex","BTCUSD",1762349779666,0.7244537,102580.0,102570.0,0.0651453]
["bitfinex","BTCUSD",1762349779889,0.7484937,102580.0,102570.0,0.0651453]
["bitfinex","BTCUSD",1762349780122,0.19496977,102580.0,102570.0,0.0811853]
["bitfinex","BTCUSD",1762349780309,0.7093737,102580.0,102570.0,0.0811853]
["bitfinex","BTCUSD",1762349780462,0.7244537,102580.0,102570.0,0.0651453]
["bitfinex","BTCUSD",1762349780664,0.7484937,102580.0,102570.0,0.0651453]
["bitfinex","BTCUSD",1762349780872,0.7484937,102580.0,102570.0,0.0571753]
["bitfinex","BTCUSD",1762349781071,1.0714937,102580.0,102570.0,0.0571753]
["bitfinex","BTCUSD",1762349781266,1.0714937,102580.0,102570.0,0.03618228]
["bitfinex","BTCUSD",1762349781694,1.0714937,102580.0,102570.0,0.03718228]
["bitfinex","BTCUSD",1762349782520,1.46216381,102580.0,102570.0,0.03718228]
["bitfinex","BTCUSD",1762349783704,1.46216381,102580.0,102570.0,0.03818228]
["bitfinex","BTCUSD",1762349786110,1.00962679,102580.0,102570.0,0.32083482]
["bitfinex","BTCUSD",1762349786309,0.01508,102580.0,102570.0,0.34185702]
["bitfinex","BTCUSD",1762349786512,0.25097554,102590.0,102570.0,0.35789702]
["bitfinex","BTCUSD",1762349786820,0.45253702,102580.0,102570.0,0.35789702]
["bitfinex","BTCUSD",1762349786946,0.6837539,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762349787148,0.6837539,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349787350,0.6988339,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349787967,0.70865622,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349788230,0.6988339,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349788370,0.25704877,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349788778,0.24729688,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349789202,0.24829688,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349789530,0.24929688,102590.0,102580.0,0.25217425]
["bitfinex","BTCUSD",1762349789931,0.00386611,102590.0,102580.0,0.27618425]
["bitfinex","BTCUSD",1762349790130,0.00386611,102590.0,102580.0,0.30010425]
["bitfinex","BTCUSD",1762349790577,0.00386611,102590.0,102580.0,0.32634552]
["bitfinex","BTCUSD",1762349790781,0.01522611,102590.0,102580.0,0.30242552]
["bitfinex","BTCUSD",1762349790919,0.22525688,102590.0,102580.0,0.09141575]
["bitfinex","BTCUSD",1762349791129,1.08635024,102590.0,102580.0,0.05720448]
["bitfinex","BTCUSD",1762349791348,1.08635024,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349791546,1.08535024,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349791886,1.08535024,102590.0,102580.0,0.05820153]
["bitfinex","BTCUSD",1762349792092,1.08535024,102590.0,102580.0,0.02101925]
["bitfinex","BTCUSD",1762349792246,1.08535024,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349792809,1.08635024,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349793010,1.08635024,102590.0,102580.0,0.05720251]
["bitfinex","BTCUSD",1762349793836,0.03030611,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349794180,0.22525688,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349794319,0.03030611,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349794526,0.01522611,102590.0,102580.0,0.26854228]
["bitfinex","BTCUSD",1762349794804,0.21548688,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349794972,0.23687688,102590.0,102580.0,0.05720251]
["bitfinex","BTCUSD",1762349795174,0.23687688,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349795489,0.23687688,102590.0,102580.0,0.05720251]
["bitfinex","BTCUSD",1762349795697,0.23587688,102590.0,102580.0,0.25217228]
["bitfinex","BTCUSD",1762349795895,0.23587688,102590.0,102580.0,0.05720251]
["bitfinex","BTCUSD",1762349796095,0.23587688,102590.0,102580.0,0.25317228]
["bitfinex","BTCUSD",1762349796309,0.23587688,102590.0,102580.0,0.27941355]
["bitfinex","BTCUSD",1762349796525,0.74993024,102590.0,102580.0,0.08444378]
["bitfinex","BTCUSD",1762349796742,0.74993024,102590.0,102580.0,0.05820251]
["bitfinex","BTCUSD",1762349797081,0.74993024,102590.0,102580.0,0.08444378]
["bitfinex","BTCUSD",1762349797293,0.74993024,102590.0,102580.0,0.05820251]
["bitfinex","BTCUSD",1762349798089,0.74993024,102590.0,102580.0,0.08444378]
["bitfinex","BTCUSD",1762349798694,0.74993024,102590.0,102580.0,0.05820251]
["bitfinex","BTCUSD",1762349799707,0.74993024,102590.0,102580.0,0.02202023]
["bitfinex","BTCUSD",1762349799905,0.77729668,102590.0,102580.0,0.02202023]
["bitfinex","BTCUSD",1762349800085,0.76820477,102590.0,102580.0,0.02202023]
["bitfinex","BTCUSD",1762349801176,0.76820477,102590.0,102580.0,0.02302023]
["bitfinex","BTCUSD",1762349801787,0.76820477,102590.0,102580.0,0.02202023]
["bitfinex","BTCUSD",1762349801998,0.76920477,102590.0,102580.0,0.02202023]
["bitfinex","BTCUSD",1762349802199,1.09220477,102590.0,102580.0,0.02102023]
["bitfinex","BTCUSD",1762349802404,0.19498878,102570.0,102560.0,0.31015871]
["bitfinex","BTCUSD",1762349802559,0.22342878,102570.0,102560.0,0.33121374]
["bitfinex","BTCUSD",1762349802757,0.24681878,102570.0,102560.0,0.33121374]
["bitfinex","BTCUSD",1762349803757,0.22342878,102570.0,102560.0,0.33421374]
["bitfinex","BTCUSD",1762349803968,0.24681878,102570.0,102560.0,0.1294569]
["bitfinex","BTCUSD",1762349804170,0.76087214,102570.0,102560.0,0.08647858]
["bitfinex","BTCUSD",1762349805010,1.08387214,102570.0,102560.0,0.0522963]
["bitfinex","BTCUSD",1762349805207,1.08387214,102570.0,102560.0,0.02605503]
["bitfinex","BTCUSD",1762349805788,0.56981878,102570.0,102560.0,0.02605503]
["bitfinex","BTCUSD",1762349805993,1.08387214,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349806190,0.56981878,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349806376,0.57081878,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349806553,0.57181878,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349806958,1.08587214,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349808396,1.2632822,102570.0,102560.0,0.02105503]
["bitfinex","BTCUSD",1762349809072,0.1950078,102560.0,102550.0,0.31886613]
["bitfinex","BTCUSD",1762349809276,0.1950078,102560.0,102550.0,0.1448817]
["bitfinex","BTCUSD",1762349809277,0.2468378,102560.0,102550.0,0.1448817]
["bitfinex","BTCUSD",1762349809483,0.2468378,102560.0,102550.0,0.33990851]
["bitfinex","BTCUSD",1762349809832,0.2468378,102560.0,102550.0,0.1448817]
["bitfinex","BTCUSD",1762349810542,0.2468378,102560.0,102550.0,0.1458817]
["bitfinex","BTCUSD",1762349812044,0.2468378,102560.0,102550.0,0.34190851]
["bitfinex","BTCUSD",1762349812549,0.02844,102560.0,102550.0,0.39248978]
["bitfinex","BTCUSD",1762349812950,0.2234478,102560.0,102550.0,0.39248978]
["bitfinex","BTCUSD",1762349813193,0.01177,102560.0,102550.0,0.39248978]
["bitfinex","BTCUSD",1762349813549,0.2067778,102560.0,102550.0,0.39248978]
["bitfinex","BTCUSD",1762349813754,0.2067778,102560.0,102550.0,0.36624851]
["bitfinex","BTCUSD",1762349814287,0.01177,102560.0,102550.0,0.36624851]
["bitfinex","BTCUSD",1762349814624,0.01177,102560.0,102550.0,0.39248978]
["bitfinex","BTCUSD",1762349815412,1.00573133,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762349815615,1.00573133,102570.0,102560.0,0.21604345]
["bitfinex","BTCUSD",1762349815743,1.02240133,102570.0,102560.0,0.21604345]
["bitfinex","BTCUSD",1762349815943,1.02240133,102570.0,102560.0,0.02103565]
["bitfinex","BTCUSD",1762349816576,0.1950078,102560.0,102550.0,0.03718229]
["bitfinex","BTCUSD",1762349816782,0.1950078,102560.0,102550.0,0.02202214]
["bitfinex","BTCUSD",1762349816783,1.02242035,102560.0,102550.0,0.02202214]
["bitfinex","BTCUSD",1762349816984,1.02242035,102560.0,102550.0,0.00100001]
["bitfinex","BTCUSD",1762349817310,1.02242035,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1762349818834,1.02242035,102560.0,102550.0,0.00100001]
["bitfinex","BTCUSD",1762349819584,1.02242035,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762349820992,1.02242035,102560.0,102550.0,0.28469058]
["bitfinex","BTCUSD",1762349821231,0.5464478,102560.0,102550.0,0.34188807]
["bitfinex","BTCUSD",1762349821444,0.02844,102560.0,102550.0,0.35825807]
["bitfinex","BTCUSD",1762349821630,0.2468378,102560.0,102550.0,0.34188807]
["bitfinex","BTCUSD",1762349821997,0.69942035,102560.0,102550.0,0.02301522]
["bitfinex","BTCUSD",1762349822209,0.69942035,102560.0,102550.0,0.0591975]
["bitfinex","BTCUSD",1762349822676,0.69942035,102560.0,102550.0,0.25422431]
["bitfinex","BTCUSD",1762349823012,0.69942035,102560.0,102550.0,0.0591975]
["bitfinex","BTCUSD",1762349823631,1.02242035,102560.0,102550.0,0.00200001]
["bitfinex","BTCUSD",1762349825090,0.01177,102560.0,102550.0,0.30122058]
["bitfinex","BTCUSD",1762349825315,0.01177,102560.0,102550.0,0.35842323]
["bitfinex","BTCUSD",1762349825550,0.03451,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762349825783,0.48709255,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762349826016,0.48709255,102580.0,102570.0,0.21600915]
["bitfinex","BTCUSD",1762349826286,0.50341255,102580.0,102570.0,0.21600915]
["bitfinex","BTCUSD",1762349826714,0.40983666,102560.0,102550.0,0.80631049]
["bitfinex","BTCUSD",1762349826933,0.40983666,102560.0,102550.0,1.10403279]
["bitfinex","BTCUSD",1762349827153,0.01263611,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349827361,0.00086611,102590.0,102580.0,0.21446674]
["bitfinex","BTCUSD",1762349828528,0.01305611,102590.0,102580.0,0.25064902]
["bitfinex","BTCUSD",1762349828767,0.24706688,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762349829178,0.24706688,102590.0,102580.0,0.23115205]
["bitfinex","BTCUSD",1762349829828,0.93802977,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349830092,0.93802977,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762349830297,0.93802977,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762349831680,0.9379711,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762349832112,0.9379711,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762349832505,0.9379711,102590.0,102580.0,0.19596977]
["bitfinex","BTCUSD",1762349832674,0.74302033,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349833075,0.74502033,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349834181,0.9399711,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349834378,0.74502033,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349835204,0.05405744,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349837295,0.00280744,102590.0,102580.0,0.21446674]
["bitfinex","BTCUSD",1762349837511,0.00280744,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349837512,0.05405744,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349837695,0.24900821,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349837897,0.05405744,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349838504,0.01499744,102590.0,102580.0,0.2159551]
["bitfinex","BTCUSD",1762349838855,0.24900821,102590.0,102580.0,0.2159551]
["bitfinex","BTCUSD",1762349839082,0.05305744,102590.0,102580.0,0.2159551]
["bitfinex","BTCUSD",1762349839398,0.05305744,102590.0,102580.0,0.2169551]
["bitfinex","BTCUSD",1762349839664,0.02931744,102590.0,102580.0,0.2169551]
["bitfinex","BTCUSD",1762349839801,0.24700821,102590.0,102580.0,0.2169551]
["bitfinex","BTCUSD",1762349840001,0.05205744,102590.0,102580.0,0.2169551]
["bitfinex","BTCUSD",1762349840231,0.24700821,102590.0,102580.0,0.2169551]
["bitfinex","BTCUSD",1762349841241,0.05205744,102590.0,102580.0,0.2179551]
["bitfinex","BTCUSD",1762349843570,0.24700821,102590.0,102580.0,0.2179551]
["bitfinex","BTCUSD",1762349844519,0.74302033,102590.0,102580.0,0.2179551]
["bitfinex","BTCUSD",1762349844721,0.9379711,102590.0,102580.0,0.2179551]
["bitfinex","BTCUSD",1762349845103,0.24700821,102590.0,102580.0,0.02298533]
["bitfinex","BTCUSD",1762349845349,0.9379711,102590.0,102580.0,0.02298533]
["bitfinex","BTCUSD",1762349845578,0.9379711,102590.0,102580.0,0.02198533]
["bitfinex","BTCUSD",1762349845967,0.9389711,102590.0,102580.0,0.02198533]
["bitfinex","BTCUSD",1762349846489,0.9389711,102590.0,102580.0,0.21695073]
["bitfinex","BTCUSD",1762349846624,0.74402033,102590.0,102580.0,0.2159507]
["bitfinex","BTCUSD",1762349846836,0.74402033,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349847032,0.74502033,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349847253,0.05405744,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349847780,0.00280744,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349848576,0.00180744,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349848779,0.70508262,102590.0,102580.0,0.02098083]
["bitfinex","BTCUSD",1762349848977,0.6992425,102590.0,102580.0,0.02098083]
["bitfinex","BTCUSD",1762349849132,0.6992425,102590.0,102580.0,0.02198083]
["bitfinex","BTCUSD",1762349850397,0.6992425,102590.0,102580.0,0.02298083]
["bitfinex","BTCUSD",1762349851360,0.6992425,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349851602,0.50429173,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349852040,0.02931744,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349854068,0.22426821,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349854466,0.24793821,102590.0,102580.0,0.02298083]
["bitfinex","BTCUSD",1762349854903,0.24793821,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349855062,0.05298744,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349855267,0.24793821,102590.0,102580.0,0.25297966]
["bitfinex","BTCUSD",1762349855584,0.24793821,102590.0,102580.0,0.2179506]
["bitfinex","BTCUSD",1762349855809,0.24793821,102590.0,102580.0,0.02298083]
["bitfinex","BTCUSD",1762349856372,0.24793821,102590.0,102580.0,0.05800989]
["bitfinex","BTCUSD",1762349856550,0.93895083,102590.0,102580.0,0.05800989]
["bitfinex","BTCUSD",1762349856771,0.93895083,102590.0,102580.0,0.02298083]
["bitfinex","BTCUSD",1762349857614,0.93895083,102590.0,102580.0,0.02198083]
["bitfinex","BTCUSD",1762349858029,0.93995083,102590.0,102580.0,0.02098083]
["bitfinex","BTCUSD",1762349858667,0.94095083,102590.0,102580.0,0.02098083]
["bitfinex","BTCUSD",1762349860919,0.94095083,102590.0,102580.0,0.2159506]
["bitfinex","BTCUSD",1762349861144,0.24993821,102590.0,102580.0,0.02098083]
["bitfinex","BTCUSD",1762349863809,0.22340977,102580.0,102570.0,0.25227123]
["bitfinex","BTCUSD",1762349863978,0.05211,102580.0,102570.0,0.09552668]
["bitfinex","BTCUSD",1762349864216,0.05211,102580.0,102570.0,0.18319044]
["bitfinex","BTCUSD",1762349864722,0.24707977,102580.0,102570.0,0.18319044]
["bitfinex","BTCUSD",1762349865493,0.24707977,102580.0,102570.0,0.08866376]
["bitfinex","BTCUSD",1762349865693,0.24707977,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349867665,0.05211,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349868005,0.02844,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349868656,0.22340977,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349869310,0.02844,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349869499,0.01219,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349869715,0.01299744,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349870487,0.20794821,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762349870720,0.24786821,102590.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349870925,0.01219,102580.0,102570.0,0.28465254]
["bitfinex","BTCUSD",1762349871125,0.01219,102580.0,102570.0,0.28365254]
["bitfinex","BTCUSD",1762349871324,0.01219,102580.0,102570.0,0.28265254]
["bitfinex","BTCUSD",1762349872168,0.20715977,102580.0,102570.0,0.28265254]
["bitfinex","BTCUSD",1762349872411,0.02844,102580.0,102570.0,0.28265254]
["bitfinex","BTCUSD",1762349872832,0.01219,102580.0,102570.0,0.28365254]
["bitfinex","BTCUSD",1762349873711,0.03666744,102590.0,102570.0,0.28365254]
["bitfinex","BTCUSD",1762349873891,1e-08,102590.0,102580.0,1.09970595]
["bitfinex","BTCUSD",1762349874092,0.94729412,102600.0,102590.0,0.51795077]
["bitfinex","BTCUSD",1762349874429,0.94729412,102600.0,102590.0,0.60561453]
["bitfinex","BTCUSD",1762349874555,0.94729412,102600.0,102590.0,0.67581487]
["bitfinex","BTCUSD",1762349875205,0.94729412,102600.0,102590.0,0.60561453]
["bitfinex","BTCUSD",1762349875206,0.94777815,102600.0,102590.0,0.60561453]
["bitfinex","BTCUSD",1762349875581,0.94777815,102600.0,102590.0,1.11967147]
["bitfinex","BTCUSD",1762349875793,0.94777815,102600.0,102590.0,1.1436941]
["bitfinex","BTCUSD",1762349875995,0.94777815,102600.0,102590.0,1.1456941]
["bitfinex","BTCUSD",1762349876193,0.94777815,102600.0,102590.0,0.63163716]
["bitfinex","BTCUSD",1762349876395,0.94777815,102600.0,102590.0,1.08367735]
["bitfinex","BTCUSD",1762349877807,0.00117961,102630.0,102620.0,0.23107606]
["bitfinex","BTCUSD",1762349878009,0.00117961,102630.0,102620.0,0.25209869]
["bitfinex","BTCUSD",1762349878010,0.00127398,102630.0,102620.0,0.25209869]
["bitfinex","BTCUSD",1762349878212,0.00127398,102630.0,102620.0,0.70413888]
["bitfinex","BTCUSD",1762349878408,0.00127398,102630.0,102620.0,0.25209869]
["bitfinex","BTCUSD",1762349878790,0.00127398,102630.0,102620.0,0.28138128]
["bitfinex","BTCUSD",1762349879002,0.00127398,102630.0,102620.0,0.73342147]
["bitfinex","BTCUSD",1762349879648,0.00427398,102630.0,102620.0,0.28138128]
["bitfinex","BTCUSD",1762349879856,0.00427398,102630.0,102620.0,0.73442147]
["bitfinex","BTCUSD",1762349880064,0.00127398,102630.0,102620.0,0.73442147]
["bitfinex","BTCUSD",1762349880958,1e-08,102630.0,102620.0,1.50946166]
["bitfinex","BTCUSD",1762349881173,1e-08,102630.0,102620.0,1.98150183]
["bitfinex","BTCUSD",1762349881416,0.0002,102670.0,102660.0,1.09889822]
["bitfinex","BTCUSD",1762349881642,0.0002,102670.0,102660.0,0.57502275]
["bitfinex","BTCUSD",1762349881643,0.00029432,102670.0,102660.0,0.57502275]
["bitfinex","BTCUSD",1762349881859,0.00029432,102670.0,102660.0,1.02706294]
["bitfinex","BTCUSD",1762349882066,0.00029432,102670.0,102660.0,1.05633336]
["bitfinex","BTCUSD",1762349882486,0.00029432,102670.0,102660.0,1.19537354]
["bitfinex","BTCUSD",1762349882739,0.00029432,102670.0,102660.0,0.74333335]
["bitfinex","BTCUSD",1762349882970,0.00029432,102670.0,102660.0,1.19537354]
["bitfinex","BTCUSD",1762349883431,0.00029432,102670.0,102660.0,1.19737354]
["bitfinex","BTCUSD",1762349884591,0.00029432,102670.0,102660.0,1.52037354]
["bitfinex","BTCUSD",1762349885664,0.0002,102680.0,102670.0,0.25098113]
["bitfinex","BTCUSD",1762349885880,0.0002,102680.0,102670.0,1.2637479]
["bitfinex","BTCUSD",1762349886054,0.0002,102680.0,102670.0,1.2877479]
["bitfinex","BTCUSD",1762349886252,0.0002,102680.0,102670.0,1.2637479]
["bitfinex","BTCUSD",1762349886595,1e-08,102680.0,102670.0,1.31372058]
["bitfinex","BTCUSD",1762349887020,1e-08,102680.0,102670.0,1.28972058]
["bitfinex","BTCUSD",1762349887194,1e-08,102680.0,102670.0,2.09076077]
["bitfinex","BTCUSD",1762349887656,1e-08,102680.0,102670.0,0.7106402]
["bitfinex","BTCUSD",1762349887888,1e-08,102680.0,102670.0,0.73481323]
["bitfinex","BTCUSD",1762349888392,1e-08,102680.0,102670.0,1.08266752]
["bitfinex","BTCUSD",1762349889231,1e-08,102680.0,102670.0,0.68266752]
["bitfinex","BTCUSD",1762349889494,1e-08,102680.0,102670.0,0.71556394]
["bitfinex","BTCUSD",1762349889715,1e-08,102680.0,102670.0,0.71956394]
["bitfinex","BTCUSD",1762349890257,1e-08,102680.0,102670.0,0.71556394]
["bitfinex","BTCUSD",1762349890462,1e-08,102680.0,102670.0,0.73956394]
["bitfinex","BTCUSD",1762349890643,1e-08,102680.0,102670.0,0.72056394]
["bitfinex","BTCUSD",1762349891855,1e-08,102680.0,102670.0,0.71056395]
["bitfinex","BTCUSD",1762349892077,1e-08,102680.0,102670.0,0.72056394]
["bitfinex","BTCUSD",1762349892481,1e-08,102680.0,102670.0,0.86806394]
["bitfinex","BTCUSD",1762349894446,1e-08,102680.0,102670.0,0.83216753]
["bitfinex","BTCUSD",1762349894692,1e-08,102680.0,102670.0,0.82216754]
["bitfinex","BTCUSD",1762349894837,1e-08,102680.0,102670.0,0.83216753]
["bitfinex","BTCUSD",1762349895248,1e-08,102680.0,102670.0,0.84216752]
["bitfinex","BTCUSD",1762349896104,1e-08,102680.0,102670.0,0.79598525]
["bitfinex","BTCUSD",1762349896777,1e-08,102680.0,102670.0,0.83216753]
["bitfinex","BTCUSD",1762349896978,1e-08,102680.0,102670.0,1.34479367]
["bitfinex","BTCUSD",1762349900049,1e-08,102680.0,102670.0,0.83216753]
["bitfinex","BTCUSD",1762349900253,1e-08,102680.0,102670.0,0.85806395]
["bitfinex","BTCUSD",1762349900674,1e-08,102680.0,102670.0,0.8666529]
["bitfinex","BTCUSD",1762349900880,1e-08,102680.0,102670.0,0.82047063]
["bitfinex","BTCUSD",1762349901085,0.01508001,102680.0,102670.0,0.14664195]
["bitfinex","BTCUSD",1762349901324,0.2098599,102680.0,102670.0,0.12068639]
["bitfinex","BTCUSD",1762349901522,0.2347599,102680.0,102670.0,0.007]
["bitfinex","BTCUSD",1762349901714,1e-08,102680.0,102670.0,0.33537678]
["bitfinex","BTCUSD",1762349901915,1e-08,102680.0,102670.0,0.3158969]
["bitfinex","BTCUSD",1762349902180,1e-08,102680.0,102670.0,0.3178969]
["bitfinex","BTCUSD",1762349902309,1e-08,102680.0,102670.0,0.33871979]
["bitfinex","BTCUSD",1762349902494,1e-08,102680.0,102670.0,0.33671979]
["bitfinex","BTCUSD",1762349902892,0.00100001,102680.0,102670.0,0.33671979]
["bitfinex","BTCUSD",1762349903663,0.00100001,102680.0,102670.0,0.35567535]
["bitfinex","BTCUSD",1762349904029,0.00100001,102680.0,102670.0,0.35867535]
["bitfinex","BTCUSD",1762349904429,0.00100001,102680.0,102670.0,0.87130149]
["bitfinex","BTCUSD",1762349904626,0.00100001,102680.0,102670.0,0.35567535]
["bitfinex","BTCUSD",1762349905269,0.00100001,102680.0,102670.0,0.39016072]
["bitfinex","BTCUSD",1762349905844,1e-08,102680.0,102670.0,0.39016072]
["bitfinex","BTCUSD",1762349907131,1e-08,102680.0,102670.0,0.90278686]
["bitfinex","BTCUSD",1762349907333,1e-08,102680.0,102670.0,1.21749164]
["bitfinex","BTCUSD",1762349907536,1e-08,102680.0,102670.0,1.24554626]
["bitfinex","BTCUSD",1762349907745,1e-08,102680.0,102670.0,1.24754626]
["bitfinex","BTCUSD",1762349908310,0.0002,102690.0,102680.0,0.74358831]
["bitfinex","BTCUSD",1762349908587,0.0002,102690.0,102680.0,0.83425655]
["bitfinex","BTCUSD",1762349909060,0.00044546,102690.0,102680.0,0.83815841]
["bitfinex","BTCUSD",1762349911327,0.00044546,102690.0,102680.0,0.84015841]
["bitfinex","BTCUSD",1762349913455,6.682e-05,102690.0,102680.0,0.78031305]
["bitfinex","BTCUSD",1762349913620,9.682e-05,102700.0,102690.0,0.23094321]
["bitfinex","BTCUSD",1762349913820,9.682e-05,102700.0,102690.0,0.39966622]
["bitfinex","BTCUSD",1762349914025,0.53025684,102720.0,102710.0,0.23796528]
["bitfinex","BTCUSD",1762349914249,0.55806837,102720.0,102710.0,0.28503234]
["bitfinex","BTCUSD",1762349914445,0.57337837,102720.0,102710.0,0.28503234]
["bitfinex","BTCUSD",1762349914652,0.56082557,102720.0,102710.0,0.33413457]
["bitfinex","BTCUSD",1762349915043,0.23782557,102720.0,102710.0,0.33413457]
["bitfinex","BTCUSD",1762349915258,0.23782557,102720.0,102710.0,0.12530157]
["bitfinex","BTCUSD",1762349915463,0.75045171,102720.0,102710.0,0.08205929]
["bitfinex","BTCUSD",1762349916026,0.77786171,102720.0,102710.0,0.27678229]
["bitfinex","BTCUSD",1762349916231,0.58715767,102720.0,102710.0,0.27678229]
["bitfinex","BTCUSD",1762349916452,0.26523557,102720.0,102710.0,0.08205929]
["bitfinex","BTCUSD",1762349916664,0.77786171,102720.0,102710.0,0.08205929]
["bitfinex","BTCUSD",1762349916816,0.26823557,102720.0,102710.0,0.27678229]
["bitfinex","BTCUSD",1762349917020,0.58615767,102720.0,102710.0,0.27678229]
["bitfinex","BTCUSD",1762349917380,0.78086171,102720.0,102710.0,0.27678229]
["bitfinex","BTCUSD",1762349917604,0.03481153,102720.0,102710.0,0.29089229]
["bitfinex","BTCUSD",1762349917757,0.22551557,102720.0,102710.0,0.35331875]
["bitfinex","BTCUSD",1762349918228,0.03281153,102720.0,102710.0,0.35331875]
["bitfinex","BTCUSD",1762349918419,0.04812153,102720.0,102710.0,0.33920875]
["bitfinex","BTCUSD",1762349918585,0.07153153,102720.0,102710.0,0.33920875]
["bitfinex","BTCUSD",1762349918798,0.02989803,102720.0,102710.0,0.30421652]
["bitfinex","BTCUSD",1762349919195,0.22460207,102720.0,102710.0,0.30421652]
["bitfinex","BTCUSD",1762349919517,0.22533831,102720.0,102710.0,0.30421652]
["bitfinex","BTCUSD",1762349920176,0.21002831,102720.0,102710.0,0.39624227]
["bitfinex","BTCUSD",1762349920382,0.22533831,102720.0,102710.0,0.18740927]
["bitfinex","BTCUSD",1762349920730,0.77960318,102720.0,102710.0,0.10831494]
["bitfinex","BTCUSD",1762349920937,0.77960318,102720.0,102710.0,0.05582659]
["bitfinex","BTCUSD",1762349921357,0.77960318,102720.0,102710.0,0.35471926]
["bitfinex","BTCUSD",1762349921600,0.072273,102720.0,102710.0,0.35471926]
["bitfinex","BTCUSD",1762349921802,0.072273,102720.0,102710.0,0.38095369]
["bitfinex","BTCUSD",1762349922004,0.048863,102720.0,102710.0,0.34594999]
["bitfinex","BTCUSD",1762349922309,0.05404427,102720.0,102710.0,0.34594999]
["bitfinex","BTCUSD",1762349922529,0.01532427,102720.0,102710.0,0.39624227]
["bitfinex","BTCUSD",1762349922968,0.01532427,102720.0,102710.0,0.34375392]
["bitfinex","BTCUSD",1762349923360,0.00107685,102720.0,102710.0,0.34375392]
["bitfinex","BTCUSD",1762349923766,0.01638685,102720.0,102710.0,0.32964392]
["bitfinex","BTCUSD",1762349923966,0.01018466,102720.0,102710.0,0.39625227]
["bitfinex","BTCUSD",1762349924972,0.01118466,102720.0,102710.0,0.39625227]
["bitfinex","BTCUSD",1762349925306,0.01118466,102720.0,102710.0,0.41036227]
["bitfinex","BTCUSD",1762349925510,0.01118466,102720.0,102710.0,0.39625227]
["bitfinex","BTCUSD",1762349925927,0.00173624,102720.0,102710.0,0.41036227]
["bitfinex","BTCUSD",1762349926557,0.00173624,102720.0,102710.0,0.35786392]
["bitfinex","BTCUSD",1762349926908,0.00173624,102720.0,102710.0,0.42784829]
["bitfinex","BTCUSD",1762349927841,0.00073624,102720.0,102710.0,0.42784829]
["bitfinex","BTCUSD",1762349928043,0.0004,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762349928268,0.00054505,102730.0,102720.0,0.29450573]
["bitfinex","BTCUSD",1762349928444,0.21054014,102730.0,102720.0,0.26798759]
["bitfinex","BTCUSD",1762349928783,0.20433484,102730.0,102720.0,0.31827987]
["bitfinex","BTCUSD",1762349928920,0.20433519,102730.0,102720.0,0.31827987]
["bitfinex","BTCUSD",1762349929126,0.0096501,102730.0,102720.0,0.31827987]
["bitfinex","BTCUSD",1762349929321,0.00054505,102730.0,102720.0,0.35324046]
["bitfinex","BTCUSD",1762349929521,0.19523014,102730.0,102720.0,0.35324046]
["bitfinex","BTCUSD",1762349930191,0.19523014,102730.0,102720.0,0.15853642]
["bitfinex","BTCUSD",1762349930403,0.19523014,102730.0,102720.0,0.35324046]
["bitfinex","BTCUSD",1762349931408,0.00054505,102730.0,102720.0,0.35324046]
["bitfinex","BTCUSD",1762349931617,0.00054505,102730.0,102720.0,0.36735046]
["bitfinex","BTCUSD",1762349932020,0.00054505,102730.0,102720.0,0.36695046]
["bitfinex","BTCUSD",1762349933010,0.00054505,102730.0,102720.0,1.02109116]
["bitfinex","BTCUSD",1762349933639,0.00079037,102730.0,102720.0,0.33198987]
["bitfinex","BTCUSD",1762349933846,0.00079037,102730.0,102720.0,0.27952921]
["bitfinex","BTCUSD",1762349934058,0.00079037,102730.0,102720.0,0.34951358]
["bitfinex","BTCUSD",1762349934267,0.00079037,102730.0,102720.0,0.27952921]
["bitfinex","BTCUSD",1762349934480,0.00079037,102730.0,102720.0,0.35351358]
["bitfinex","BTCUSD",1762349934898,0.00079037,102730.0,102720.0,0.35651358]
["bitfinex","BTCUSD",1762349935309,0.00079037,102730.0,102720.0,0.28652921]
["bitfinex","BTCUSD",1762349935950,0.00079037,102730.0,102720.0,1.37861486]
["bitfinex","BTCUSD",1762349936603,0.0004,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762349936738,0.0004,102750.0,102740.0,1.03723217]
["bitfinex","BTCUSD",1762349936932,0.0004,102750.0,102740.0,1.08424413]
["bitfinex","BTCUSD",1762349937130,0.0008906,102750.0,102740.0,0.36023046]
["bitfinex","BTCUSD",1762349937334,0.0008906,102750.0,102740.0,0.39641274]
["bitfinex","BTCUSD",1762349937534,0.0008906,102750.0,102740.0,1.40851403]
["bitfinex","BTCUSD",1762349937748,0.0008906,102750.0,102740.0,1.50794714]
["bitfinex","BTCUSD",1762349938265,0.0008906,102750.0,102740.0,1.51794713]
["bitfinex","BTCUSD",1762349939079,0.0008906,102750.0,102740.0,1.54694713]
["bitfinex","BTCUSD",1762349939454,0.0008906,102750.0,102740.0,1.52894713]
["bitfinex","BTCUSD",1762349939669,0.0008906,102750.0,102740.0,1.53861983]
["bitfinex","BTCUSD",1762349939879,0.0008906,102750.0,102740.0,1.56261983]
["bitfinex","BTCUSD",1762349940087,0.0008906,102750.0,102740.0,1.53861983]
["bitfinex","BTCUSD",1762349940500,0.0008906,102750.0,102740.0,1.52861984]
["bitfinex","BTCUSD",1762349940702,0.0008906,102750.0,102740.0,0.81984586]
["bitfinex","BTCUSD",1762349940882,0.0008906,102750.0,102740.0,0.64186189]
["bitfinex","BTCUSD",1762349941084,0.0008906,102750.0,102740.0,0.67804417]
["bitfinex","BTCUSD",1762349941237,0.0008906,102750.0,102740.0,0.73027215]
["bitfinex","BTCUSD",1762349941469,0.0008906,102750.0,102740.0,0.69408987]
["bitfinex","BTCUSD",1762349941899,0.0008906,102750.0,102740.0,0.73027215]
["bitfinex","BTCUSD",1762349944031,0.0008906,102750.0,102740.0,0.75116166]
["bitfinex","BTCUSD",1762349944735,0.0008906,102750.0,102740.0,0.46297054]
["bitfinex","BTCUSD",1762349944936,0.0008906,102750.0,102740.0,0.40204063]
["bitfinex","BTCUSD",1762349945336,0.1955378,102750.0,102740.0,0.40204063]
["bitfinex","BTCUSD",1762349945511,0.0008906,102750.0,102740.0,0.39604063]
["bitfinex","BTCUSD",1762349945918,0.1955378,102750.0,102740.0,0.39104063]
["bitfinex","BTCUSD",1762349946125,0.1955378,102750.0,102740.0,0.39204063]
["bitfinex","BTCUSD",1762349946318,0.1955378,102750.0,102740.0,0.39066723]
["bitfinex","BTCUSD",1762349946766,0.0008906,102750.0,102740.0,0.39204063]
["bitfinex","BTCUSD",1762349947549,0.0008906,102750.0,102740.0,1.08114192]
["bitfinex","BTCUSD",1762349947778,0.0008906,102750.0,102740.0,1.43026295]
["bitfinex","BTCUSD",1762349947978,0.0008906,102750.0,102740.0,1.44026294]
["bitfinex","BTCUSD",1762349948313,0.0008906,102750.0,102740.0,1.46426294]
["bitfinex","BTCUSD",1762349948478,0.0008906,102750.0,102740.0,1.48201933]
["bitfinex","BTCUSD",1762349948686,0.0008906,102750.0,102740.0,1.45801933]
["bitfinex","BTCUSD",1762349948878,0.0008906,102750.0,102740.0,1.48201933]
["bitfinex","BTCUSD",1762349949061,0.0008906,102750.0,102740.0,1.45801933]
["bitfinex","BTCUSD",1762349949264,0.0002,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762349949493,0.0002,102770.0,102760.0,0.38789708]
["bitfinex","BTCUSD",1762349949494,0.00034497,102770.0,102760.0,0.38789708]
["bitfinex","BTCUSD",1762349949726,0.00034497,102770.0,102760.0,1.43082783]
["bitfinex","BTCUSD",1762349949856,0.00034497,102770.0,102760.0,1.45692387]
["bitfinex","BTCUSD",1762349950869,0.00034497,102770.0,102760.0,1.42212916]
["bitfinex","BTCUSD",1762349951315,0.00034497,102770.0,102760.0,0.73402787]
["bitfinex","BTCUSD",1762349952910,0.00034497,102770.0,102760.0,0.73302787]
["bitfinex","BTCUSD",1762349953364,0.00034497,102770.0,102760.0,0.73602787]
["bitfinex","BTCUSD",1762349953812,0.00034497,102770.0,102760.0,0.44980916]
["bitfinex","BTCUSD",1762349954500,0.00034497,102770.0,102760.0,0.44680916]
["bitfinex","BTCUSD",1762349954931,0.0008354,102770.0,102760.0,0.44680916]
["bitfinex","BTCUSD",1762349955387,0.0008354,102770.0,102760.0,0.44780916]
["bitfinex","BTCUSD",1762349955588,0.0008354,102770.0,102760.0,0.43169916]
["bitfinex","BTCUSD",1762349955812,0.0008354,102770.0,102760.0,0.37950709]
["bitfinex","BTCUSD",1762349955947,0.0008354,102770.0,102760.0,0.41970608]
["bitfinex","BTCUSD",1762349956152,0.19544472,102770.0,102760.0,0.41970608]
["bitfinex","BTCUSD",1762349956525,0.20793472,102770.0,102760.0,0.21096782]
["bitfinex","BTCUSD",1762349956750,0.20793472,102770.0,102760.0,0.40459608]
["bitfinex","BTCUSD",1762349956950,0.20893472,102770.0,102760.0,0.40459608]
["bitfinex","BTCUSD",1762349957154,0.0018354,102770.0,102760.0,0.41870608]
["bitfinex","BTCUSD",1762349957371,0.0028354,102770.0,102760.0,0.41870608]
["bitfinex","BTCUSD",1762349957616,0.0028354,102770.0,102760.0,0.39261709]
["bitfinex","BTCUSD",1762349958065,0.0028354,102770.0,102760.0,0.44480916]
["bitfinex","BTCUSD",1762349958391,0.0028354,102770.0,102760.0,0.41002787]
["bitfinex","BTCUSD",1762349958639,0.0018354,102770.0,102760.0,0.41002787]
["bitfinex","BTCUSD",1762349958789,0.0008354,102770.0,102760.0,0.41002787]
["bitfinex","BTCUSD",1762349959430,0.0008354,102770.0,102760.0,0.41006787]
["bitfinex","BTCUSD",1762349960671,0.0008354,102770.0,102760.0,0.41106787]
["bitfinex","BTCUSD",1762349963404,0.0008354,102770.0,102760.0,0.3588758]
["bitfinex","BTCUSD",1762349963565,0.0008354,102770.0,102760.0,0.41115485]
["bitfinex","BTCUSD",1762349964397,0.0008354,102770.0,102760.0,0.3588758]
["bitfinex","BTCUSD",1762349964863,0.0008354,102770.0,102760.0,0.42886017]
["bitfinex","BTCUSD",1762349966324,0.0004,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762349966532,0.0004,102780.0,102770.0,0.32257849]
["bitfinex","BTCUSD",1762349966695,0.0004,102780.0,102770.0,0.30311756]
["bitfinex","BTCUSD",1762349966901,0.00064516,102780.0,102770.0,0.30311756]
["bitfinex","BTCUSD",1762349967206,0.00064516,102780.0,102770.0,0.33929984]
["bitfinex","BTCUSD",1762349967443,0.00064516,102780.0,102770.0,0.28696111]
["bitfinex","BTCUSD",1762349967843,0.00164516,102780.0,102770.0,0.35694548]
["bitfinex","BTCUSD",1762349968258,0.00164516,102780.0,102770.0,0.67994548]
["bitfinex","BTCUSD",1762349968603,0.00164516,102780.0,102770.0,1.38904675]
["bitfinex","BTCUSD",1762349968798,0.0004,102790.0,102780.0,0.55377266]
["bitfinex","BTCUSD",1762349969030,0.0004,102790.0,102780.0,1.43965499]
["bitfinex","BTCUSD",1762349969242,0.0004,102790.0,102780.0,0.69079791]
["bitfinex","BTCUSD",1762349969444,0.0004,102790.0,102780.0,1.3798992]
["bitfinex","BTCUSD",1762349969649,0.0004,102790.0,102780.0,1.46501688]
["bitfinex","BTCUSD",1762349969855,0.0004,102790.0,102780.0,1.47501687]
["bitfinex","BTCUSD",1762349970268,0.0004,102790.0,102780.0,0.78591558]
["bitfinex","BTCUSD",1762349970613,0.0004,102790.0,102780.0,1.47501687]
["bitfinex","BTCUSD",1762349970815,0.0002,102800.0,102790.0,0.56375372]
["bitfinex","BTCUSD",1762349971040,0.0002,102800.0,102790.0,1.30196452]
["bitfinex","BTCUSD",1762349971239,0.0002,102800.0,102790.0,0.69798091]
["bitfinex","BTCUSD",1762349971577,0.0002,102800.0,102790.0,1.3870822]
["bitfinex","BTCUSD",1762349971908,0.0002,102800.0,102790.0,1.3900822]
["bitfinex","BTCUSD",1762349972404,0.0002,102810.0,102790.0,1.3900822]
["bitfinex","BTCUSD",1762349972405,0.0002,102810.0,102800.0,0.56373479]
["bitfinex","BTCUSD",1762349972576,0.0002,102810.0,102800.0,1.37147559]
["bitfinex","BTCUSD",1762349972577,0.00034494,102810.0,102800.0,1.37147559]
["bitfinex","BTCUSD",1762349973278,0.00034494,102810.0,102800.0,0.68231166]
["bitfinex","BTCUSD",1762349973482,0.00034494,102810.0,102800.0,0.76022741]
["bitfinex","BTCUSD",1762349974519,0.00034494,102810.0,102800.0,1.4493287]
["bitfinex","BTCUSD",1762349974644,0.00108021,102810.0,102800.0,1.4493287]
["bitfinex","BTCUSD",1762349974844,0.00108021,102810.0,102800.0,0.75022742]
["bitfinex","BTCUSD",1762349975059,0.00108021,102810.0,102800.0,0.69667719]
["bitfinex","BTCUSD",1762349975252,0.00108021,102810.0,102800.0,0.37367719]
["bitfinex","BTCUSD",1762349975512,0.00108021,102810.0,102800.0,0.40841086]
["bitfinex","BTCUSD",1762349975721,0.20698381,102810.0,102800.0,0.39430086]
["bitfinex","BTCUSD",1762349975868,0.01245021,102810.0,102800.0,0.39630086]
["bitfinex","BTCUSD",1762349976071,0.22334381,102810.0,102800.0,0.39232716]
["bitfinex","BTCUSD",1762349976295,0.02881021,102810.0,102800.0,0.39332716]
["bitfinex","BTCUSD",1762349976483,0.22334381,102810.0,102800.0,0.39332716]
["bitfinex","BTCUSD",1762349976675,0.01345021,102810.0,102800.0,0.40743716]
["bitfinex","BTCUSD",1762349976876,0.01345021,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349977091,0.20798381,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349977290,0.01445021,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349978300,0.00308021,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349978478,0.00308021,102810.0,102800.0,0.42054716]
["bitfinex","BTCUSD",1762349978836,0.00308021,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349979955,0.00308021,102810.0,102800.0,0.42054716]
["bitfinex","BTCUSD",1762349980608,0.00308021,102810.0,102800.0,0.40643716]
["bitfinex","BTCUSD",1762349982534,0.00308021,102810.0,102800.0,0.42054716]
["bitfinex","BTCUSD",1762349982972,0.00308021,102810.0,102800.0,0.39449373]
["bitfinex","BTCUSD",1762349983162,0.00308021,102810.0,102800.0,0.43248314]
["bitfinex","BTCUSD",1762349983309,0.00308021,102810.0,102800.0,0.40644166]
["bitfinex","BTCUSD",1762349983512,0.00308021,102810.0,102800.0,0.39449373]
["bitfinex","BTCUSD",1762349983952,0.00308021,102810.0,102800.0,0.44659314]
["bitfinex","BTCUSD",1762349984359,0.00208021,102810.0,102800.0,0.44659314]
["bitfinex","BTCUSD",1762349984620,0.00108021,102810.0,102800.0,0.44459314]
["bitfinex","BTCUSD",1762349984767,0.00108021,102810.0,102800.0,0.44659314]
["bitfinex","BTCUSD",1762349988599,0.22334381,102810.0,102800.0,0.36627373]
["bitfinex","BTCUSD",1762349988983,0.9351051,102810.0,102800.0,0.04896417]
["bitfinex","BTCUSD",1762349989153,0.24600381,102810.0,102800.0,0.12687992]
["bitfinex","BTCUSD",1762349989356,0.24600381,102810.0,102800.0,0.1630622]
["bitfinex","BTCUSD",1762349989557,0.9351051,102810.0,102800.0,0.1630622]
["bitfinex","BTCUSD",1762349989778,0.9351051,102810.0,102800.0,0.35761472]
["bitfinex","BTCUSD",1762349990099,0.22434381,102810.0,102800.0,0.35761472]
["bitfinex","BTCUSD",1762349990301,0.24700381,102810.0,102800.0,0.1630622]
["bitfinex","BTCUSD",1762349991493,0.9361051,102810.0,102800.0,0.1630622]
["bitfinex","BTCUSD",1762349991831,0.9361051,102810.0,102800.0,0.35561472]
["bitfinex","BTCUSD",1762349992045,0.7189115,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349992245,0.01345021,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349992859,0.20798381,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349994067,0.01345021,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349994272,0.20798381,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349994684,0.01345021,102810.0,102800.0,0.36972472]
["bitfinex","BTCUSD",1762349995127,0.01345021,102810.0,102800.0,0.40445839]
["bitfinex","BTCUSD",1762349995371,0.00208021,102810.0,102800.0,0.41856839]
["bitfinex","BTCUSD",1762349995695,0.00208021,102810.0,102800.0,0.44459314]
["bitfinex","BTCUSD",1762349996237,0.00208021,102810.0,102800.0,0.40985947]
["bitfinex","BTCUSD",1762349998288,0.00208021,102810.0,102800.0,0.35776006]
["bitfinex","BTCUSD",1762350001183,0.00208021,102810.0,102800.0,0.4100729]
["bitfinex","BTCUSD",1762350001936,0.00208021,102810.0,102800.0,1.26199205]
["bitfinex","BTCUSD",1762350002162,0.0004,102820.0,102810.0,0.23071588]
["bitfinex","BTCUSD",1762350002399,0.0004,102820.0,102810.0,0.33918303]
["bitfinex","BTCUSD",1762350002599,0.0004,102820.0,102810.0,0.28688539]
["bitfinex","BTCUSD",1762350003025,0.51216463,102820.0,102810.0,0.13054018]
["bitfinex","BTCUSD",1762350003226,0.52852463,102820.0,102810.0,0.31096378]
["bitfinex","BTCUSD",1762350003449,0.0004,102820.0,102810.0,0.32507378]
["bitfinex","BTCUSD",1762350003652,0.19491468,102820.0,102810.0,0.32507378]
["bitfinex","BTCUSD",1762350003876,0.0004,102820.0,102810.0,0.32507378]
["bitfinex","BTCUSD",1762350004564,0.19491468,102820.0,102810.0,0.32507378]
["bitfinex","BTCUSD",1762350004768,0.19491468,102820.0,102810.0,0.36096448]
["bitfinex","BTCUSD",1762350004975,0.0004,102820.0,102810.0,0.32607378]
["bitfinex","BTCUSD",1762350005330,0.19491468,102820.0,102810.0,0.32607378]
["bitfinex","BTCUSD",1762350005516,0.0004,102820.0,102810.0,0.32607378]
["bitfinex","BTCUSD",1762350006369,0.0004,102820.0,102810.0,0.36297623]
["bitfinex","BTCUSD",1762350006740,0.19491468,102820.0,102810.0,0.36297623]
["bitfinex","BTCUSD",1762350006931,0.0004,102820.0,102810.0,0.36297623]
["bitfinex","BTCUSD",1762350007749,0.00064499,102820.0,102810.0,0.36297623]
["bitfinex","BTCUSD",1762350007966,0.00064499,102820.0,102810.0,0.37708623]
["bitfinex","BTCUSD",1762350008172,0.00064499,102820.0,102810.0,0.34218378]
["bitfinex","BTCUSD",1762350008438,0.00064499,102820.0,102810.0,0.28988539]
["bitfinex","BTCUSD",1762350008634,0.00064499,102820.0,102810.0,1.19411738]
["bitfinex","BTCUSD",1762350008844,0.00064499,102820.0,102810.0,1.20411737]
["bitfinex","BTCUSD",1762350009253,0.00064499,102820.0,102810.0,0.68235275]
["bitfinex","BTCUSD",1762350011333,0.00064499,102820.0,102810.0,1.22811737]
["bitfinex","BTCUSD",1762350011471,0.00064499,102820.0,102810.0,1.20411737]
["bitfinex","BTCUSD",1762350012183,0.00028,102830.0,102820.0,0.23069696]
["bitfinex","BTCUSD",1762350012371,0.00028,102830.0,102820.0,0.42718958]
["bitfinex","BTCUSD",1762350012590,0.00028,102830.0,102820.0,0.75018958]
["bitfinex","BTCUSD",1762350014115,0.00028,102830.0,102820.0,0.75418958]
["bitfinex","BTCUSD",1762350014361,0.00028,102830.0,102820.0,0.68472222]
["bitfinex","BTCUSD",1762350014965,0.00028,102830.0,102820.0,0.73693232]
["bitfinex","BTCUSD",1762350015403,0.00028,102830.0,102820.0,0.41393232]
["bitfinex","BTCUSD",1762350015966,0.00028,102830.0,102820.0,0.41193232]
["bitfinex","BTCUSD",1762350016138,0.00028,102830.0,102820.0,0.41093232]
["bitfinex","BTCUSD",1762350017836,0.00052499,102830.0,102820.0,0.39682232]
["bitfinex","BTCUSD",1762350018049,0.00052499,102830.0,102820.0,0.41093232]
["bitfinex","BTCUSD",1762350019079,0.00052499,102830.0,102820.0,1.24569695]
["bitfinex","BTCUSD",1762350019279,0.00052499,102830.0,102820.0,1.26295421]
["bitfinex","BTCUSD",1762350019939,0.00052499,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350020193,0.00052499,102830.0,102820.0,0.68172222]
["bitfinex","BTCUSD",1762350022357,0.00052499,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350022751,0.00052499,102830.0,102820.0,1.26295421]
["bitfinex","BTCUSD",1762350022932,0.00052499,102830.0,102820.0,1.29217712]
["bitfinex","BTCUSD",1762350023098,0.00052499,102830.0,102820.0,0.78041249]
["bitfinex","BTCUSD",1762350023974,0.00052499,102830.0,102820.0,0.68172222]
["bitfinex","BTCUSD",1762350029238,0.00052499,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350030482,0.00052499,102830.0,102820.0,1.2012553]
["bitfinex","BTCUSD",1762350032155,0.00052499,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350032426,0.45059071,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350032586,0.00052499,102830.0,102820.0,0.75118958]
["bitfinex","BTCUSD",1762350033145,0.00052499,102830.0,102820.0,1.2012553]
["bitfinex","BTCUSD",1762350034267,0.45006572,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762350034471,0.46240572,102850.0,102840.0,0.23065913]
["bitfinex","BTCUSD",1762350034672,0.46288876,102850.0,102840.0,0.40455109]
["bitfinex","BTCUSD",1762350036445,0.6573467,102850.0,102840.0,0.40456254]
["bitfinex","BTCUSD",1762350036646,0.46288876,102850.0,102840.0,0.40456254]
["bitfinex","BTCUSD",1762350036880,0.6573467,102850.0,102840.0,0.40456254]
["bitfinex","BTCUSD",1762350037210,0.00088304,102850.0,102840.0,0.41867254]
["bitfinex","BTCUSD",1762350037422,0.00088304,102850.0,102840.0,0.44479102]
["bitfinex","BTCUSD",1762350037632,0.00088304,102850.0,102840.0,0.40994719]
["bitfinex","BTCUSD",1762350037943,0.00388304,102850.0,102840.0,0.40994719]
["bitfinex","BTCUSD",1762350038165,0.45394876,102850.0,102840.0,0.40994719]
["bitfinex","BTCUSD",1762350038369,0.45394876,102850.0,102840.0,0.43916953]
["bitfinex","BTCUSD",1762350038535,0.45194876,102850.0,102840.0,0.43916953]
["bitfinex","BTCUSD",1762350039640,0.00188304,102850.0,102840.0,1.33930097]
["bitfinex","BTCUSD",1762350039839,0.00188304,102850.0,102840.0,1.67950553]
["bitfinex","BTCUSD",1762350040053,0.0002,102860.0,102850.0,0.68070594]
["bitfinex","BTCUSD",1762350040258,0.0002,102860.0,102850.0,0.78914969]
["bitfinex","BTCUSD",1762350040259,0.00034485,102860.0,102850.0,0.78914969]
["bitfinex","BTCUSD",1762350040454,0.00034485,102860.0,102850.0,0.80634281]
["bitfinex","BTCUSD",1762350040878,0.00034485,102860.0,102850.0,0.35627709]
["bitfinex","BTCUSD",1762350041477,0.00034485,102860.0,102850.0,0.80634281]
["bitfinex","BTCUSD",1762350041681,0.00134485,102860.0,102850.0,0.80634281]
["bitfinex","BTCUSD",1762350042383,0.00134485,102860.0,102850.0,0.35627709]
["bitfinex","BTCUSD",1762350042586,0.00134485,102860.0,102850.0,0.80634281]
["bitfinex","BTCUSD",1762350043219,0.00034485,102860.0,102850.0,0.80734281]
["bitfinex","BTCUSD",1762350043430,0.00034485,102860.0,102850.0,0.73787545]
["bitfinex","BTCUSD",1762350043890,0.00034485,102860.0,102850.0,0.73887545]
["bitfinex","BTCUSD",1762350044218,0.00034485,102860.0,102850.0,1.13134281]
["bitfinex","BTCUSD",1762350044463,0.00034485,102860.0,102850.0,1.16055605]
["bitfinex","BTCUSD",1762350045756,0.00034485,102860.0,102850.0,0.71049033]
["bitfinex","BTCUSD",1762350045958,0.69588961,102860.0,102850.0,0.45163011]
["bitfinex","BTCUSD",1762350046121,1.14595533,102860.0,102850.0,0.05210275]
["bitfinex","BTCUSD",1762350046339,0.75713434,102860.0,102850.0,0.29872905]
["bitfinex","BTCUSD",1762350046568,0.24582389,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350046766,0.05138485,102860.0,102850.0,0.37675862]
["bitfinex","BTCUSD",1762350047183,0.24582389,102860.0,102850.0,0.37675862]
["bitfinex","BTCUSD",1762350047932,0.02797485,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350048164,0.24582389,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350048592,0.05138485,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350048865,0.02797485,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350049441,0.22241389,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350049651,0.24582389,102860.0,102850.0,0.33491133]
["bitfinex","BTCUSD",1762350050219,0.24582389,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350050578,0.05138485,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350050786,0.24655863,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350051129,0.05211959,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350051474,0.24655863,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350051824,0.05211959,102860.0,102850.0,0.34197133]
["bitfinex","BTCUSD",1762350053438,0.01317959,102860.0,102850.0,0.35608133]
["bitfinex","BTCUSD",1762350053571,0.00107959,102860.0,102850.0,0.37019133]
["bitfinex","BTCUSD",1762350054411,0.00107959,102860.0,102850.0,0.64102297]
["bitfinex","BTCUSD",1762350056386,0.00107959,102860.0,102850.0,0.72049032]
["bitfinex","BTCUSD",1762350056555,0.00107959,102860.0,102850.0,0.71049033]
["bitfinex","BTCUSD",1762350057728,0.0002,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762350057933,0.0002,102880.0,102870.0,0.39470518]
["bitfinex","BTCUSD",1762350058183,0.0002,102880.0,102870.0,0.38937317]
["bitfinex","BTCUSD",1762350058683,0.0002,102880.0,102870.0,0.39946926]
["bitfinex","BTCUSD",1762350058886,0.0002,102880.0,102870.0,0.45164164]
["bitfinex","BTCUSD",1762350059111,0.0002,102880.0,102870.0,0.48085294]
["bitfinex","BTCUSD",1762350059525,0.0022,102880.0,102870.0,0.46674294]
["bitfinex","BTCUSD",1762350059733,0.0022,102880.0,102870.0,0.48085294]
["bitfinex","BTCUSD",1762350059933,0.0022,102880.0,102870.0,0.46674294]
["bitfinex","BTCUSD",1762350060305,0.19660124,102880.0,102870.0,0.46674294]
["bitfinex","BTCUSD",1762350060525,0.92287173,102880.0,102870.0,0.12106467]
["bitfinex","BTCUSD",1762350060744,0.92287173,102880.0,102870.0,0.08315678]
["bitfinex","BTCUSD",1762350060959,0.92287173,102880.0,102870.0,0.27757692]
["bitfinex","BTCUSD",1762350061154,0.23354124,102880.0,102870.0,0.27757692]
["bitfinex","BTCUSD",1762350061606,0.21013124,102880.0,102870.0,0.27757692]
["bitfinex","BTCUSD",1762350061821,0.01573,102880.0,102870.0,0.27757692]
["bitfinex","BTCUSD",1762350062037,0.0002,102880.0,102870.0,0.3264685]
["bitfinex","BTCUSD",1762350062917,0.19460124,102880.0,102870.0,0.3264685]
["bitfinex","BTCUSD",1762350063119,0.21013124,102880.0,102870.0,0.3123585]
["bitfinex","BTCUSD",1762350063336,0.21062087,102880.0,102870.0,0.3123585]
["bitfinex","BTCUSD",1762350063520,0.23403087,102880.0,102870.0,0.11793836]
["bitfinex","BTCUSD",1762350064047,0.00068963,102880.0,102870.0,0.31112893]
["bitfinex","BTCUSD",1762350064247,0.00068963,102880.0,102870.0,0.3264685]
["bitfinex","BTCUSD",1762350064658,0.00068963,102880.0,102870.0,0.3405785]
["bitfinex","BTCUSD",1762350065557,0.00068963,102880.0,102870.0,0.36666589]
["bitfinex","BTCUSD",1762350066744,0.00068963,102880.0,102870.0,0.3666973]
["bitfinex","BTCUSD",1762350067317,0.00068963,102880.0,102870.0,0.33188431]
["bitfinex","BTCUSD",1762350067519,0.00068963,102880.0,102870.0,0.31777431]
["bitfinex","BTCUSD",1762350067959,0.00068963,102880.0,102870.0,0.35259994]
["bitfinex","BTCUSD",1762350068118,0.00068963,102880.0,102870.0,0.35965994]
["bitfinex","BTCUSD",1762350068320,0.45037763,102880.0,102870.0,0.32483431]
["bitfinex","BTCUSD",1762350068961,0.00068963,102880.0,102870.0,0.32483431]
["bitfinex","BTCUSD",1762350069446,0.00068963,102880.0,102870.0,0.33894431]
["bitfinex","BTCUSD",1762350070543,0.00068963,102880.0,102870.0,0.36815732]
["bitfinex","BTCUSD",1762350070760,0.00068963,102880.0,102870.0,0.35404732]
["bitfinex","BTCUSD",1762350071862,0.00068963,102880.0,102870.0,0.36815732]
["bitfinex","BTCUSD",1762350072519,0.00068963,102880.0,102870.0,0.35404732]
["bitfinex","BTCUSD",1762350072912,0.20696087,102880.0,102870.0,0.35404732]
["bitfinex","BTCUSD",1762350073109,0.69493887,102880.0,102870.0,0.10924417]
["bitfinex","BTCUSD",1762350073313,0.69493887,102880.0,102870.0,0.11804393]
["bitfinex","BTCUSD",1762350074119,0.69493887,102880.0,102870.0,0.08320618]
["bitfinex","BTCUSD",1762350074771,0.05084963,102880.0,102870.0,0.27762632]
["bitfinex","BTCUSD",1762350074961,0.05084963,102880.0,102870.0,0.33363407]
["bitfinex","BTCUSD",1762350074962,0.46224763,102880.0,102870.0,0.33363407]
["bitfinex","BTCUSD",1762350075350,0.45037763,102880.0,102870.0,0.34774407]
["bitfinex","BTCUSD",1762350075573,0.45037763,102880.0,102870.0,0.37378206]
["bitfinex","BTCUSD",1762350075773,0.64477887,102880.0,102870.0,0.35967206]
["bitfinex","BTCUSD",1762350075937,0.67238887,102880.0,102870.0,0.13921218]
["bitfinex","BTCUSD",1762350076139,0.67238887,102880.0,102870.0,0.33363232]
["bitfinex","BTCUSD",1762350076425,0.22270087,102880.0,102870.0,0.33363232]
["bitfinex","BTCUSD",1762350076663,0.22270087,102880.0,102870.0,0.13921218]
["bitfinex","BTCUSD",1762350076836,0.22270087,102880.0,102870.0,0.31952232]
["bitfinex","BTCUSD",1762350077012,0.24525087,102880.0,102870.0,0.12510218]
["bitfinex","BTCUSD",1762350077176,0.24525087,102880.0,102870.0,0.11804218]
["bitfinex","BTCUSD",1762350078259,0.93241858,102880.0,102870.0,0.11804218]
["bitfinex","BTCUSD",1762350078461,0.93241858,102880.0,102870.0,0.04702215]
["bitfinex","BTCUSD",1762350081386,0.88156895,102880.0,102870.0,0.04702215]
["bitfinex","BTCUSD",1762350081586,0.89730895,102880.0,102870.0,0.04702215]
["bitfinex","BTCUSD",1762350081790,0.89730895,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350081937,0.01574,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350082135,0.21014124,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350082360,0.01574,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350082574,0.21014124,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350083555,0.01574,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350083838,0.21014124,102880.0,102870.0,0.24144229]
["bitfinex","BTCUSD",1762350084772,0.21014124,102880.0,102870.0,0.30422457]
["bitfinex","BTCUSD",1762350085099,0.91640164,102890.0,102870.0,0.32757457]
["bitfinex","BTCUSD",1762350085844,0.91640164,102890.0,102870.0,0.30422457]
["bitfinex","BTCUSD",1762350085970,1.23940164,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762350086165,0.52968393,102890.0,102880.0,0.2932065]
["bitfinex","BTCUSD",1762350086520,0.22442393,102890.0,102880.0,0.31933914]
["bitfinex","BTCUSD",1762350086885,0.22466869,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350087506,0.22466711,102890.0,102880.0,0.34593914]
["bitfinex","BTCUSD",1762350087750,0.22466711,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350087876,0.24721711,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350088070,0.22466711,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350088317,0.24521711,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350088698,0.22466711,102890.0,102880.0,0.33084914]
["bitfinex","BTCUSD",1762350088897,0.93438482,102890.0,102880.0,0.1249379]
["bitfinex","BTCUSD",1762350089520,0.93438482,102890.0,102880.0,0.31933914]
["bitfinex","BTCUSD",1762350090112,0.24721711,102890.0,102880.0,0.31933914]
["bitfinex","BTCUSD",1762350091276,0.24721711,102890.0,102880.0,0.35417689]
["bitfinex","BTCUSD",1762350091778,0.22466711,102890.0,102880.0,0.40186917]
["bitfinex","BTCUSD",1762350092232,0.00244476,102890.0,102880.0,0.44030917]
["bitfinex","BTCUSD",1762350092914,0.01397476,102890.0,102880.0,0.44030917]
["bitfinex","BTCUSD",1762350093121,0.00244476,102890.0,102880.0,0.44030917]
["bitfinex","BTCUSD",1762350093402,0.00244476,102890.0,102880.0,0.46634891]
["bitfinex","BTCUSD",1762350093570,0.00244476,102890.0,102880.0,0.43151116]
["bitfinex","BTCUSD",1762350094137,0.00244476,102890.0,102880.0,0.44880614]
["bitfinex","BTCUSD",1762350094348,0.00244476,102890.0,102880.0,1.13597385]
["bitfinex","BTCUSD",1762350094568,0.44112215,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762350094771,0.44126695,102900.0,102890.0,0.33912366]
["bitfinex","BTCUSD",1762350094949,0.44126695,102900.0,102890.0,0.31968543]
["bitfinex","BTCUSD",1762350096063,0.44126695,102900.0,102890.0,1.04303542]
["bitfinex","BTCUSD",1762350096297,0.44126695,102900.0,102890.0,0.75297212]
["bitfinex","BTCUSD",1762350096507,0.44126695,102900.0,102890.0,0.40225379]
["bitfinex","BTCUSD",1762350096730,0.44126695,102900.0,102890.0,0.85164177]
["bitfinex","BTCUSD",1762350097165,0.44126695,102900.0,102890.0,0.78217441]
["bitfinex","BTCUSD",1762350097367,0.44126695,102900.0,102890.0,0.86164176]
["bitfinex","BTCUSD",1762350097531,0.44126695,102900.0,102890.0,0.86364176]
["bitfinex","BTCUSD",1762350098757,0.44126695,102900.0,102890.0,0.88764176]
["bitfinex","BTCUSD",1762350098952,0.44126695,102900.0,102890.0,0.89164176]
["bitfinex","BTCUSD",1762350099148,1e-08,102900.0,102890.0,1.62267632]
["bitfinex","BTCUSD",1762350099367,1e-08,102900.0,102890.0,1.57056238]
["bitfinex","BTCUSD",1762350099997,1e-08,102900.0,102890.0,1.56656238]
["bitfinex","BTCUSD",1762350100363,1e-08,102900.0,102890.0,1.57656237]
["bitfinex","BTCUSD",1762350100569,0.00024475,102900.0,102890.0,1.12517439]
["bitfinex","BTCUSD",1762350100766,0.00024475,102900.0,102890.0,1.12917439]
["bitfinex","BTCUSD",1762350101202,0.00024475,102900.0,102890.0,1.18123174]
["bitfinex","BTCUSD",1762350101570,0.00024475,102900.0,102890.0,1.18723174]
["bitfinex","BTCUSD",1762350101976,0.00024475,102900.0,102890.0,1.13517439]
["bitfinex","BTCUSD",1762350102181,0.00024475,102900.0,102890.0,1.18721269]
["bitfinex","BTCUSD",1762350102382,0.00024475,102900.0,102890.0,1.42025371]
["bitfinex","BTCUSD",1762350102839,0.00024475,102900.0,102890.0,0.68178641]
["bitfinex","BTCUSD",1762350102994,0.00024475,102900.0,102890.0,1.36821541]
["bitfinex","BTCUSD",1762350103503,0.00024475,102900.0,102890.0,1.37221541]
["bitfinex","BTCUSD",1762350103849,0.17024475,102900.0,102890.0,1.37213167]
["bitfinex","BTCUSD",1762350104053,1e-08,102900.0,102890.0,1.37213167]
["bitfinex","BTCUSD",1762350104258,1e-08,102900.0,102890.0,1.39613167]
["bitfinex","BTCUSD",1762350104484,1e-08,102910.0,102890.0,1.39613167]
["bitfinex","BTCUSD",1762350104660,0.0037358,102920.0,102910.0,0.65757259]
["bitfinex","BTCUSD",1762350104661,1e-08,102920.0,102910.0,0.65757259]
["bitfinex","BTCUSD",1762350104907,1e-08,102920.0,102910.0,1.37480735]
["bitfinex","BTCUSD",1762350105080,1e-08,102920.0,102910.0,0.71188835]
["bitfinex","BTCUSD",1762350105282,1e-08,102920.0,102910.0,1.38831736]
["bitfinex","BTCUSD",1762350105494,1e-08,102920.0,102910.0,1.42750887]
["bitfinex","BTCUSD",1762350105883,1e-08,102920.0,102910.0,0.74107987]
["bitfinex","BTCUSD",1762350106111,1e-08,102920.0,102910.0,1.42750887]
["bitfinex","BTCUSD",1762350106697,1e-08,102920.0,102910.0,1.50259775]
["bitfinex","BTCUSD",1762350106941,1e-08,102920.0,102910.0,1.49159776]
["bitfinex","BTCUSD",1762350107508,1e-08,102920.0,102910.0,1.54349044]
["bitfinex","BTCUSD",1762350107713,0.00100001,102920.0,102910.0,1.55349043]
["bitfinex","BTCUSD",1762350107915,0.00100001,102920.0,102910.0,1.54349044]
["bitfinex","BTCUSD",1762350108123,0.00100001,102920.0,102910.0,1.46940156]
["bitfinex","BTCUSD",1762350108483,1e-08,102920.0,102910.0,1.47940155]
["bitfinex","BTCUSD",1762350108892,0.00200001,102920.0,102910.0,1.46940156]
["bitfinex","BTCUSD",1762350109099,0.00200001,102920.0,102910.0,1.47940155]
["bitfinex","BTCUSD",1762350109338,0.00200001,102920.0,102910.0,1.42750887]
["bitfinex","BTCUSD",1762350109546,0.00200001,102920.0,102910.0,1.41750888]
["bitfinex","BTCUSD",1762350109884,0.00200001,102920.0,102910.0,1.50169977]
["bitfinex","BTCUSD",1762350110090,0.00200001,102920.0,102910.0,0.81527077]
["bitfinex","BTCUSD",1762350110222,0.00248938,102920.0,102910.0,1.49169978]
["bitfinex","BTCUSD",1762350110817,0.00248938,102920.0,102910.0,1.50169977]
["bitfinex","BTCUSD",1762350111763,0.00248938,102920.0,102910.0,1.41750888]
["bitfinex","BTCUSD",1762350111987,0.00248938,102920.0,102910.0,1.42750887]
["bitfinex","BTCUSD",1762350112174,0.1502,102930.0,102920.0,0.55350796]
["bitfinex","BTCUSD",1762350112370,0.1502,102930.0,102920.0,1.35223459]
["bitfinex","BTCUSD",1762350112701,1e-08,102930.0,102920.0,1.36223458]
["bitfinex","BTCUSD",1762350112880,1e-08,102930.0,102920.0,1.31038272]
["bitfinex","BTCUSD",1762350113025,1e-08,102930.0,102920.0,1.33956893]
["bitfinex","BTCUSD",1762350113221,1e-08,102930.0,102920.0,1.36356893]
["bitfinex","BTCUSD",1762350113478,1e-08,102940.0,102930.0,0.61561908]
["bitfinex","BTCUSD",1762350113683,1e-08,102940.0,102930.0,1.40125264]
["bitfinex","BTCUSD",1762350113875,0.00079701,102970.0,102940.0,0.00999999]
["bitfinex","BTCUSD",1762350114080,0.0395,102980.0,102970.0,0.2304136]
["bitfinex","BTCUSD",1762350114240,0.0395,102980.0,102970.0,1.06258298]
["bitfinex","BTCUSD",1762350114454,0.0395,102980.0,102970.0,0.89943499]
["bitfinex","BTCUSD",1762350114665,0.0395,102980.0,102970.0,0.90943498]
["bitfinex","BTCUSD",1762350114862,0.0395,102980.0,102970.0,0.87493191]
["bitfinex","BTCUSD",1762350115076,0.0395,102980.0,102970.0,0.90410756]
["bitfinex","BTCUSD",1762350115302,0.0395,102980.0,102970.0,0.38481961]
["bitfinex","BTCUSD",1762350115503,0.05559,102980.0,102970.0,0.36984917]
["bitfinex","BTCUSD",1762350115731,0.05559,102980.0,102970.0,0.13546636]
["bitfinex","BTCUSD",1762350115732,0.0395,102980.0,102970.0,0.13546636]
["bitfinex","BTCUSD",1762350115852,0.27472246,102980.0,102960.0,0.11065411]
["bitfinex","BTCUSD",1762350116052,0.27472246,102980.0,102960.0,0.31959047]
["bitfinex","BTCUSD",1762350116271,0.23371246,102980.0,102960.0,0.31959047]
["bitfinex","BTCUSD",1762350116690,0.23371246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762350116913,0.0395,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762350117118,0.0395,102980.0,102970.0,0.22500445]
["bitfinex","BTCUSD",1762350117284,0.0395,102980.0,102970.0,0.20558132]
["bitfinex","BTCUSD",1762350117678,0.0395,102980.0,102970.0,0.10339782]
["bitfinex","BTCUSD",1762350118016,0.0395,102980.0,102970.0,0.20583907]
["bitfinex","BTCUSD",1762350118179,0.04096712,102980.0,102970.0,0.20583907]
["bitfinex","BTCUSD",1762350118843,0.04096712,102980.0,102970.0,0.19448907]
["bitfinex","BTCUSD",1762350119137,0.04096712,102980.0,102970.0,0.20583907]
["bitfinex","BTCUSD",1762350119740,0.04096712,102980.0,102970.0,0.18641594]
["bitfinex","BTCUSD",1762350119980,0.04096712,102980.0,102970.0,0.19448907]
["bitfinex","BTCUSD",1762350120379,0.04096712,102980.0,102970.0,0.20583907]
["bitfinex","BTCUSD",1762350120628,0.04096712,102980.0,102970.0,0.18641594]
["bitfinex","BTCUSD",1762350120844,0.04096712,102980.0,102970.0,0.77942161]
["bitfinex","BTCUSD",1762350121072,0.04096712,102980.0,102970.0,0.25022748]
["bitfinex","BTCUSD",1762350121313,0.04096712,102980.0,102970.0,0.72551264]
["bitfinex","BTCUSD",1762350121517,0.04096712,102980.0,102970.0,0.20474165]
["bitfinex","BTCUSD",1762350121718,0.04096712,102980.0,102970.0,0.25865591]
["bitfinex","BTCUSD",1762350121887,0.04096712,102980.0,102970.0,0.20474165]
["bitfinex","BTCUSD",1762350122066,0.04096712,102980.0,102970.0,0.22416478]
["bitfinex","BTCUSD",1762350122265,0.04096712,102980.0,102970.0,0.21281478]
["bitfinex","BTCUSD",1762350122509,0.04096712,102980.0,102970.0,0.24731411]
["bitfinex","BTCUSD",1762350122710,0.04096712,102980.0,102970.0,0.22789098]
["bitfinex","BTCUSD",1762350123216,0.04096712,102980.0,102970.0,0.19339165]
["bitfinex","BTCUSD",1762350123394,0.04096712,102980.0,102970.0,0.21581478]
["bitfinex","BTCUSD",1762350123603,0.78596058,102980.0,102970.0,0.12751154]
["bitfinex","BTCUSD",1762350123914,0.78596058,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1762350124115,0.27618958,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1762350124337,0.78596058,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1762350124515,0.78596058,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762350125067,0.08197712,102980.0,102970.0,0.20123132]
["bitfinex","BTCUSD",1762350125466,0.08197712,102980.0,102970.0,0.19723132]
["bitfinex","BTCUSD",1762350125612,0.03196712,102980.0,102970.0,0.19723132]
["bitfinex","BTCUSD",1762350125812,0.26599958,102980.0,102970.0,0.23174903]
["bitfinex","BTCUSD",1762350126036,0.26599958,102980.0,102970.0,0.03751771]
["bitfinex","BTCUSD",1762350126242,1.09877058,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762350126609,1.10781609,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762350126850,0.51723132,102970.0,102960.0,0.00048347]
["bitfinex","BTCUSD",1762350127059,1.07827232,102970.0,102960.0,0.00048347]
["bitfinex","BTCUSD",1762350127939,1.07827232,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350128159,1.08732558,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350128626,1.08732558,102970.0,102960.0,0.02226606]
["bitfinex","BTCUSD",1762350129070,1.08732558,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350131614,1.08932558,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350131823,0.57955458,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350132223,0.57877728,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350132768,0.66412625,102970.0,102960.0,0.02126606]
["bitfinex","BTCUSD",1762350133002,0.66412625,102970.0,102940.0,0.08632926]
["bitfinex","BTCUSD",1762350133003,0.51726906,102950.0,102940.0,0.08632926]
["bitfinex","BTCUSD",1762350133225,0.19428793,102940.0,102930.0,0.08632926]
["bitfinex","BTCUSD",1762350133429,0.05471338,102940.0,102930.0,0.22930813]
["bitfinex","BTCUSD",1762350133629,0.24900131,102940.0,102930.0,0.30722388]
["bitfinex","BTCUSD",1762350133835,0.24316119,102940.0,102930.0,0.30722388]
["bitfinex","BTCUSD",1762350133994,0.03982,102940.0,102930.0,0.30722388]
["bitfinex","BTCUSD",1762350134386,0.23410793,102940.0,102930.0,0.11291707]
["bitfinex","BTCUSD",1762350134588,0.25292167,102940.0,102930.0,0.11291707]
["bitfinex","BTCUSD",1762350134791,0.24417849,102940.0,102930.0,0.30722388]
["bitfinex","BTCUSD",1762350135233,0.23510793,102940.0,102930.0,0.11291707]
["bitfinex","BTCUSD",1762350135437,0.23510793,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350135822,0.23510793,102940.0,102930.0,0.00048361]
["bitfinex","BTCUSD",1762350136031,0.24499733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350136550,0.24499733,102940.0,102930.0,0.27270617]
["bitfinex","BTCUSD",1762350136909,0.24399733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350137503,0.24499733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350138286,0.24599733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350139140,0.24599733,102940.0,102930.0,0.27270617]
["bitfinex","BTCUSD",1762350139754,0.24499733,102940.0,102930.0,0.27270617]
["bitfinex","BTCUSD",1762350139912,0.24499733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350140109,0.24799733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350140826,0.24799733,102940.0,102930.0,0.00048361]
["bitfinex","BTCUSD",1762350141751,0.0537094,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350141950,0.25383745,102940.0,102930.0,0.27270617]
["bitfinex","BTCUSD",1762350142152,0.24799733,102940.0,102930.0,0.27270617]
["bitfinex","BTCUSD",1762350142353,0.24799733,102940.0,102930.0,0.07839936]
["bitfinex","BTCUSD",1762350142519,0.24799733,102940.0,102930.0,0.00048361]
["bitfinex","BTCUSD",1762350143170,0.24499733,102940.0,102930.0,0.00048361]
["bitfinex","BTCUSD",1762350143674,0.001,102940.0,102930.0,0.2536727]
["bitfinex","BTCUSD",1762350143826,0.001,102940.0,102930.0,0.37210616]
["bitfinex","BTCUSD",1762350144020,0.002,102940.0,102930.0,0.42391771]
["bitfinex","BTCUSD",1762350144235,1e-08,102940.0,102930.0,0.72405581]
["bitfinex","BTCUSD",1762350144455,0.01145,102970.0,102960.0,0.23043247]
["bitfinex","BTCUSD",1762350144804,0.0282427,102970.0,102960.0,0.34296252]
["bitfinex","BTCUSD",1762350145181,0.0282427,102970.0,102960.0,0.36372799]
["bitfinex","BTCUSD",1762350145546,0.0524927,102970.0,102960.0,0.36372799]
["bitfinex","BTCUSD",1762350146150,0.0524927,102970.0,102960.0,0.33111369]
["bitfinex","BTCUSD",1762350147846,0.25256414,102970.0,102960.0,0.29493141]
["bitfinex","BTCUSD",1762350148043,0.24672402,102970.0,102960.0,0.29493141]
["bitfinex","BTCUSD",1762350148717,0.0524927,102970.0,102960.0,0.29293141]
["bitfinex","BTCUSD",1762350148895,0.24672402,102970.0,102960.0,0.29293141]
["bitfinex","BTCUSD",1762350149519,0.24672402,102970.0,102960.0,0.29393141]
["bitfinex","BTCUSD",1762350149703,0.24672402,102970.0,102960.0,0.29493141]
["bitfinex","BTCUSD",1762350150034,0.0524927,102970.0,102960.0,0.29493141]
["bitfinex","BTCUSD",1762350150239,0.0524927,102970.0,102960.0,0.29393141]
["bitfinex","BTCUSD",1762350151209,0.0534927,102970.0,102960.0,0.29393141]
["bitfinex","BTCUSD",1762350151611,0.0534927,102970.0,102960.0,0.32854571]
["bitfinex","BTCUSD",1762350152841,0.24772402,102970.0,102960.0,0.32854571]
["bitfinex","BTCUSD",1762350153246,0.0534927,102970.0,102960.0,0.32854571]
["bitfinex","BTCUSD",1762350154318,0.0292427,102970.0,102960.0,0.32854571]
["bitfinex","BTCUSD",1762350154520,0.0292427,102970.0,102960.0,0.36472799]
["bitfinex","BTCUSD",1762350154819,0.0292427,102970.0,102960.0,0.43934944]
["bitfinex","BTCUSD",1762350154820,0.0022227,102970.0,102960.0,0.43934944]
["bitfinex","BTCUSD",1762350154965,0.0022227,102970.0,102960.0,0.40473514]
["bitfinex","BTCUSD",1762350155457,0.0022227,102970.0,102960.0,0.43711422]
["bitfinex","BTCUSD",1762350155632,0.0022227,102970.0,102960.0,0.53576001]
["bitfinex","BTCUSD",1762350156172,0.0022227,102970.0,102960.0,0.53476001]
["bitfinex","BTCUSD",1762350156677,0.0022227,102970.0,102960.0,0.50958158]
["bitfinex","BTCUSD",1762350157082,0.0022227,102970.0,102960.0,0.34446369]
["bitfinex","BTCUSD",1762350157287,0.0022227,102970.0,102960.0,0.43112657]
["bitfinex","BTCUSD",1762350157288,0.0012227,102970.0,102960.0,0.43112657]
["bitfinex","BTCUSD",1762350157688,0.0012227,102970.0,102960.0,0.39646021]
["bitfinex","BTCUSD",1762350157897,0.0132927,102970.0,102960.0,0.39646021]
["bitfinex","BTCUSD",1762350158096,0.0132927,102970.0,102960.0,0.39946021]
["bitfinex","BTCUSD",1762350158296,0.0012227,102970.0,102960.0,0.39946021]
["bitfinex","BTCUSD",1762350159374,0.0012227,102970.0,102960.0,0.43411788]
["bitfinex","BTCUSD",1762350159576,0.0132927,102970.0,102960.0,0.43411787]
["bitfinex","BTCUSD",1762350159936,0.0012227,102970.0,102960.0,0.43411787]
["bitfinex","BTCUSD",1762350160136,0.0012227,102970.0,102960.0,0.44546787]
["bitfinex","BTCUSD",1762350161066,0.0012227,102970.0,102960.0,0.43411787]
["bitfinex","BTCUSD",1762350161212,0.0132927,102970.0,102960.0,0.43411787]
["bitfinex","BTCUSD",1762350162253,0.0012227,102970.0,102960.0,0.43411787]
["bitfinex","BTCUSD",1762350163472,0.0012227,102970.0,102960.0,0.44546787]
["bitfinex","BTCUSD",1762350164197,0.0012227,102970.0,102960.0,0.4454918]
["bitfinex","BTCUSD",1762350165850,0.0012227,102970.0,102960.0,0.41083414]
["bitfinex","BTCUSD",1762350167264,0.0012227,102970.0,102960.0,0.73383414]
["bitfinex","BTCUSD",1762350167468,0.0305,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762350167689,0.0305,102980.0,102970.0,0.32048543]
["bitfinex","BTCUSD",1762350167900,0.0305,102980.0,102970.0,0.3010623]
["bitfinex","BTCUSD",1762350168721,0.0305,102980.0,102970.0,0.29019591]
["bitfinex","BTCUSD",1762350168887,0.0305,102980.0,102970.0,0.29219591]
["bitfinex","BTCUSD",1762350169086,0.0305,102980.0,102970.0,0.30454591]
["bitfinex","BTCUSD",1762350169808,0.0305,102980.0,102970.0,0.3045642]
["bitfinex","BTCUSD",1762350170381,0.0305,102980.0,102970.0,0.32202169]
["bitfinex","BTCUSD",1762350170784,0.0305,102980.0,102970.0,0.25255433]
["bitfinex","BTCUSD",1762350171095,0.0305,102980.0,102970.0,0.32202169]
["bitfinex","BTCUSD",1762350171533,0.0305,102980.0,102970.0,0.24120433]
["bitfinex","BTCUSD",1762350171899,0.0305,102980.0,102970.0,0.29326331]
["bitfinex","BTCUSD",1762350172093,0.0305,102980.0,102970.0,0.30461331]
["bitfinex","BTCUSD",1762350172415,0.0305,102980.0,102970.0,0.32202169]
["bitfinex","BTCUSD",1762350173013,0.03074441,102980.0,102970.0,0.31067169]
["bitfinex","BTCUSD",1762350173809,0.07138441,102980.0,102970.0,0.29932169]
["bitfinex","BTCUSD",1762350174005,0.07138441,102980.0,102970.0,0.27065216]
["bitfinex","BTCUSD",1762350174429,0.04725441,102980.0,102970.0,0.27065216]
["bitfinex","BTCUSD",1762350174666,0.04725441,102980.0,102970.0,0.29932169]
["bitfinex","BTCUSD",1762350174983,0.03074441,102980.0,102970.0,0.26603661]
["bitfinex","BTCUSD",1762350175117,0.03074441,102980.0,102970.0,0.34685397]
["bitfinex","BTCUSD",1762350180326,0.03074441,102980.0,102970.0,0.33550397]
["bitfinex","BTCUSD",1762350181259,0.07169573,102990.0,102980.0,0.23039474]
["bitfinex","BTCUSD",1762350181501,0.07169573,102990.0,102980.0,0.38129111]
["bitfinex","BTCUSD",1762350181656,0.08820573,102990.0,102980.0,0.38129111]
["bitfinex","BTCUSD",1762350183077,0.03549573,102990.0,102980.0,0.39264111]
["bitfinex","BTCUSD",1762350183317,0.06407573,102990.0,102980.0,0.30337536]
["bitfinex","BTCUSD",1762350183544,0.09404585,102990.0,102980.0,0.09025676]
["bitfinex","BTCUSD",1762350183733,0.04133585,102990.0,102980.0,0.28991454]
["bitfinex","BTCUSD",1762350183889,0.04133585,102990.0,102980.0,0.59688414]
["bitfinex","BTCUSD",1762350183890,0.03649573,102990.0,102980.0,0.59688414]
["bitfinex","BTCUSD",1762350184093,30.65380801,103000.0,102990.0,0.23037589]
["bitfinex","BTCUSD",1762350184443,30.65380801,103000.0,102990.0,0.34343273]
["bitfinex","BTCUSD",1762350185308,30.65380801,103000.0,102990.0,0.74434848]
["bitfinex","BTCUSD",1762350185676,30.65380801,103000.0,102990.0,0.74433476]
["bitfinex","BTCUSD",1762350186442,30.65380801,103000.0,102990.0,0.67478104]
["bitfinex","BTCUSD",1762350186624,30.65380801,103000.0,102990.0,0.75989872]
["bitfinex","BTCUSD",1762350187228,28.94805701,103000.0,102990.0,0.75989872]
["bitfinex","BTCUSD",1762350187617,28.94805701,103000.0,102990.0,0.75789928]
["bitfinex","BTCUSD",1762350187618,28.83880553,103000.0,102990.0,0.75789928]
["bitfinex","BTCUSD",1762350187841,28.80964494,103000.0,102990.0,1.1725487]
["bitfinex","BTCUSD",1762350188072,28.80964494,103000.0,102990.0,1.08743102]
["bitfinex","BTCUSD",1762350188704,28.36074784,103000.0,102990.0,0.75681614]
["bitfinex","BTCUSD",1762350188914,28.36074784,103000.0,102990.0,0.74281615]
["bitfinex","BTCUSD",1762350189450,28.36074784,103000.0,102990.0,0.75281614]
["bitfinex","BTCUSD",1762350190488,28.36174784,103000.0,102990.0,0.75281614]
["bitfinex","BTCUSD",1762350190687,28.35174784,103000.0,102990.0,0.75381614]
["bitfinex","BTCUSD",1762350191098,27.81982385,103000.0,102990.0,0.72687102]
["bitfinex","BTCUSD",1762350191302,27.74110196,103000.0,102990.0,0.79612644]
["bitfinex","BTCUSD",1762350191496,27.74110196,103000.0,102990.0,0.75268644]
["bitfinex","BTCUSD",1762350191680,27.28995017,103000.0,102990.0,0.77668644]
["bitfinex","BTCUSD",1762350191900,27.28995017,103000.0,102990.0,0.75268644]
["bitfinex","BTCUSD",1762350192098,25.77745353,103000.0,102990.0,0.68343102]
["bitfinex","BTCUSD",1762350192300,25.77745353,103000.0,102990.0,1.71328227]
["bitfinex","BTCUSD",1762350192301,25.02608659,103000.0,102990.0,1.71328227]
["bitfinex","BTCUSD",1762350192521,24.27518265,103000.0,102990.0,1.73728227]
["bitfinex","BTCUSD",1762350192787,23.85052049,103000.0,102990.0,2.16643722]
["bitfinex","BTCUSD",1762350192984,23.56939757,103000.0,102990.0,2.19865253]
["bitfinex","BTCUSD",1762350193186,23.23916145,103000.0,102990.0,2.17117375]
["bitfinex","BTCUSD",1762350193382,23.21001699,103000.0,102990.0,2.20338906]
["bitfinex","BTCUSD",1762350193581,23.18087253,103000.0,102990.0,2.22738906]
["bitfinex","BTCUSD",1762350193824,22.66200381,103000.0,102990.0,2.20338906]
["bitfinex","BTCUSD",1762350194036,22.63285935,103000.0,102990.0,2.22738906]
["bitfinex","BTCUSD",1762350194376,22.29093417,103000.0,102990.0,2.28493392]
["bitfinex","BTCUSD",1762350194509,21.96208678,103000.0,102990.0,2.35727045]
["bitfinex","BTCUSD",1762350194715,21.69586961,103000.0,102990.0,2.32853392]
["bitfinex","BTCUSD",1762350194912,21.6278033,103000.0,102990.0,2.32853392]
["bitfinex","BTCUSD",1762350195135,21.12347557,103000.0,102990.0,2.32853232]
["bitfinex","BTCUSD",1762350195311,20.61793354,103000.0,102990.0,2.27098906]
["bitfinex","BTCUSD",1762350195534,20.27281263,103000.0,102990.0,2.27098906]
["bitfinex","BTCUSD",1762350195738,20.24366817,103000.0,102990.0,2.27098906]
["bitfinex","BTCUSD",1762350195909,19.97767861,103000.0,102990.0,2.27098906]
["bitfinex","BTCUSD",1762350196113,18.81126237,103000.0,102990.0,1.84698906]
["bitfinex","BTCUSD",1762350196316,18.64598432,103000.0,102990.0,2.01698909]
["bitfinex","BTCUSD",1762350196513,18.20249991,103000.0,102990.0,2.44403527]
["bitfinex","BTCUSD",1762350196715,18.17336482,103000.0,102990.0,2.56455076]
["bitfinex","BTCUSD",1762350196963,18.14422973,103000.0,102990.0,2.19125219]
["bitfinex","BTCUSD",1762350197196,18.14422973,103000.0,102990.0,2.0947367]
["bitfinex","BTCUSD",1762350197197,17.91675481,103000.0,102990.0,2.0947367]
["bitfinex","BTCUSD",1762350197422,17.69874973,103000.0,102990.0,2.156806]
["bitfinex","BTCUSD",1762350197630,17.47400074,103000.0,102990.0,1.83420795]
["bitfinex","BTCUSD",1762350197836,17.47400074,103000.0,102990.0,0.74155923]
["bitfinex","BTCUSD",1762350198033,17.47400074,103000.0,102990.0,0.3443871]
["bitfinex","BTCUSD",1762350198324,17.47400074,103000.0,102990.0,0.236333]
["bitfinex","BTCUSD",1762350198525,17.47400074,103000.0,102990.0,0.24633299]
["bitfinex","BTCUSD",1762350198751,17.47100074,103000.0,102990.0,0.559333]
["bitfinex","BTCUSD",1762350198961,17.47000074,103000.0,102990.0,0.559333]
["bitfinex","BTCUSD",1762350199148,17.47300074,103000.0,102990.0,0.24633299]
["bitfinex","BTCUSD",1762350199302,17.47400074,103000.0,102990.0,0.24633299]
["bitfinex","BTCUSD",1762350199696,17.47100074,103000.0,102990.0,0.28801689]
["bitfinex","BTCUSD",1762350199899,17.47100074,103000.0,102990.0,0.29801688]
["bitfinex","BTCUSD",1762350200106,17.47300074,103000.0,102990.0,0.28901689]
["bitfinex","BTCUSD",1762350200364,17.47300074,103000.0,102990.0,0.2790169]
["bitfinex","BTCUSD",1762350200665,17.47400074,103000.0,102990.0,0.61201689]
["bitfinex","BTCUSD",1762350201065,17.47400074,103000.0,102990.0,0.6020169]
["bitfinex","BTCUSD",1762350201266,17.47400074,103000.0,102990.0,0.61201689]
["bitfinex","BTCUSD",1762350201474,17.47400074,103000.0,102990.0,0.67219917]
["bitfinex","BTCUSD",1762350201657,17.47400074,103000.0,102990.0,0.63819918]
["bitfinex","BTCUSD",1762350201990,17.47400074,103000.0,102990.0,0.64819917]
["bitfinex","BTCUSD",1762350202196,17.47400074,103000.0,102990.0,0.63819918]
["bitfinex","BTCUSD",1762350202749,17.47000074,103000.0,102990.0,0.63719918]
["bitfinex","BTCUSD",1762350203172,17.47000074,103000.0,102990.0,0.64719917]
["bitfinex","BTCUSD",1762350203368,17.47400074,103000.0,102990.0,0.64719917]
["bitfinex","BTCUSD",1762350203882,17.47300074,103000.0,102990.0,0.67119917]
["bitfinex","BTCUSD",1762350204226,17.47000074,103000.0,102990.0,0.64719917]
["bitfinex","BTCUSD",1762350204803,17.47000074,103000.0,102990.0,0.66519917]
["bitfinex","BTCUSD",1762350205057,17.47000074,103000.0,102990.0,0.68919917]
["bitfinex","BTCUSD",1762350205239,17.47000074,103000.0,102990.0,0.66519917]
["bitfinex","BTCUSD",1762350205428,17.47000074,103000.0,102990.0,0.68919917]
["bitfinex","BTCUSD",1762350206001,17.47000074,103000.0,102990.0,0.67919918]
["bitfinex","BTCUSD",1762350206234,17.47000074,103000.0,102990.0,0.66519917]
["bitfinex","BTCUSD",1762350206433,17.47000074,103000.0,102990.0,0.63751528]
["bitfinex","BTCUSD",1762350206594,17.47000074,103000.0,102990.0,0.61351528]
["bitfinex","BTCUSD",1762350206795,17.47000074,103000.0,102990.0,0.60351529]
["bitfinex","BTCUSD",1762350207145,17.47000074,103000.0,102990.0,0.61351528]
["bitfinex","BTCUSD",1762350207356,17.47000074,103000.0,102990.0,0.68241444]
["bitfinex","BTCUSD",1762350207569,17.39127055,103000.0,102990.0,0.61351528]
["bitfinex","BTCUSD",1762350207742,17.39127055,103000.0,102990.0,0.68254381]
["bitfinex","BTCUSD",1762350208515,17.39127055,103000.0,102990.0,0.70654381]
["bitfinex","BTCUSD",1762350208814,17.39127055,103000.0,102990.0,0.68254381]
["bitfinex","BTCUSD",1762350209857,17.39127055,103000.0,102990.0,0.6925438]
["bitfinex","BTCUSD",1762350210275,17.39127055,103000.0,102990.0,0.68254381]
["bitfinex","BTCUSD",1762350210434,17.39127055,103000.0,102990.0,0.31342305]
["bitfinex","BTCUSD",1762350210626,17.39127055,103000.0,102990.0,0.28481856]
["bitfinex","BTCUSD",1762350210820,17.41561055,103000.0,102990.0,0.12518598]
["bitfinex","BTCUSD",1762350211037,17.41561055,103000.0,102990.0,0.44818598]
["bitfinex","BTCUSD",1762350211240,17.41561055,103000.0,102990.0,0.11618598]
["bitfinex","BTCUSD",1762350211463,17.39127055,103000.0,102990.0,0.11618598]
["bitfinex","BTCUSD",1762350211663,17.41961055,103000.0,102990.0,0.11618598]
["bitfinex","BTCUSD",1762350211885,17.41961055,103000.0,102990.0,0.09028711]
["bitfinex","BTCUSD",1762350212107,17.41961055,103000.0,102990.0,0.08128711]
["bitfinex","BTCUSD",1762350212311,17.41961055,103000.0,102990.0,0.04672608]
["bitfinex","BTCUSD",1762350212312,17.6097853,103000.0,102990.0,0.04672608]
["bitfinex","BTCUSD",1762350212524,17.41561055,103000.0,102990.0,0.04672608]
["bitfinex","BTCUSD",1762350212742,17.6097853,103000.0,102990.0,0.04672608]
["bitfinex","BTCUSD",1762350213009,17.41561055,103000.0,102990.0,0.05172608]
["bitfinex","BTCUSD",1762350213608,17.6097853,103000.0,102990.0,0.05172608]
["bitfinex","BTCUSD",1762350214259,17.41561055,103000.0,102990.0,0.05172608]
["bitfinex","BTCUSD",1762350214460,17.41561055,103000.0,102990.0,0.0257894]
["bitfinex","BTCUSD",1762350214659,17.41561055,103000.0,102990.0,0.0207894]
["bitfinex","BTCUSD",1762350217552,17.41561055,103000.0,102990.0,0.04672608]
["bitfinex","BTCUSD",1762350218319,17.41561055,103000.0,102990.0,0.0207894]
["bitfinex","BTCUSD",1762350218548,17.6097853,103000.0,102990.0,0.0207894]
["bitfinex","BTCUSD",1762350218738,17.6097853,103000.0,102980.0,0.04672608]
["bitfinex","BTCUSD",1762350218739,0.19419361,102990.0,102980.0,0.04672608]
["bitfinex","BTCUSD",1762350218958,0.40318948,102990.0,102980.0,0.0207894]
["bitfinex","BTCUSD",1762350219183,0.39734936,102990.0,102970.0,0.04720969]
["bitfinex","BTCUSD",1762350219379,0.29613258,102980.0,102970.0,0.02127301]
["bitfinex","BTCUSD",1762350219624,0.29029246,102980.0,102970.0,0.02127301]
["bitfinex","BTCUSD",1762350219844,0.09608,102980.0,102970.0,0.02127301]
["bitfinex","BTCUSD",1762350220287,0.03841,102980.0,102970.0,0.04720969]
["bitfinex","BTCUSD",1762350220727,0.03841,102980.0,102970.0,0.29542517]
["bitfinex","BTCUSD",1762350220948,0.09608,102980.0,102970.0,0.04720969]
["bitfinex","BTCUSD",1762350221630,0.29029246,102980.0,102970.0,0.00048361]
["bitfinex","BTCUSD",1762350222025,0.09608,102980.0,102970.0,0.00048361]
["bitfinex","BTCUSD",1762350222230,0.29029246,102980.0,102970.0,0.00048361]
["bitfinex","BTCUSD",1762350223015,0.09608,102980.0,102970.0,0.00048361]
["bitfinex","BTCUSD",1762350223638,17.39078175,103000.0,102970.0,0.19471481]
["bitfinex","BTCUSD",1762350223802,17.39078175,103000.0,102980.0,0.01942124]
["bitfinex","BTCUSD",1762350224002,17.44845175,103000.0,102980.0,0.26035835]
["bitfinex","BTCUSD",1762350224211,0.02940442,102990.0,102980.0,0.36961661]
["bitfinex","BTCUSD",1762350224614,0.06781442,102990.0,102980.0,0.36961661]
["bitfinex","BTCUSD",1762350225042,0.06781442,102990.0,102980.0,0.56382907]
["bitfinex","BTCUSD",1762350225829,0.06781442,102990.0,102980.0,0.36961661]
["bitfinex","BTCUSD",1762350226048,0.06781442,102990.0,102980.0,0.56382907]
["bitfinex","BTCUSD",1762350226251,0.12548442,102990.0,102980.0,0.40417764]
["bitfinex","BTCUSD",1762350226457,0.13132454,102990.0,102980.0,0.04661661]
["bitfinex","BTCUSD",1762350226686,0.7264339,102990.0,102980.0,0.02071849]
["bitfinex","BTCUSD",1762350226872,0.19421246,102980.0,102970.0,0.04710022]
["bitfinex","BTCUSD",1762350227019,0.29613258,102980.0,102970.0,0.00048361]
["bitfinex","BTCUSD",1762350227225,0.29029246,102980.0,102970.0,0.0212021]
["bitfinex","BTCUSD",1762350228218,0.51723132,102970.0,102960.0,0.04661661]
["bitfinex","BTCUSD",1762350228427,0.51725019,102960.0,102950.0,0.02164043]
["bitfinex","BTCUSD",1762350228644,0.19426906,102950.0,102940.0,0.04669032]
["bitfinex","BTCUSD",1762350228843,0.32534918,102950.0,102940.0,0.02127627]
["bitfinex","BTCUSD",1762350229055,0.31950906,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350229747,0.12524,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350229948,0.06757,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350230176,0.06757,102950.0,102940.0,0.02638219]
["bitfinex","BTCUSD",1762350230391,0.06757,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350230933,0.06757,102950.0,102940.0,0.02638219]
["bitfinex","BTCUSD",1762350230934,0.12524,102950.0,102940.0,0.02638219]
["bitfinex","BTCUSD",1762350231277,0.12524,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350231634,0.06757,102950.0,102940.0,0.00048407]
["bitfinex","BTCUSD",1762350232848,0.06757,102950.0,102940.0,0.00070418]
["bitfinex","BTCUSD",1762350233259,0.06757,102950.0,102940.0,0.0166023]
["bitfinex","BTCUSD",1762350233680,0.06757,102950.0,102940.0,0.21089023]
["bitfinex","BTCUSD",1762350233882,0.06757,102950.0,102940.0,0.23031902]
["bitfinex","BTCUSD",1762350234064,0.06757,102950.0,102940.0,0.0166023]
["bitfinex","BTCUSD",1762350234258,0.06757,102950.0,102940.0,0.03603109]
["bitfinex","BTCUSD",1762350234503,0.00043292,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762350234677,0.00043292,102960.0,102940.0,0.21089023]
["bitfinex","BTCUSD",1762350234883,0.00043292,102960.0,102940.0,0.24545126]
["bitfinex","BTCUSD",1762350235875,0.00043292,102960.0,102940.0,0.24745126]
["bitfinex","BTCUSD",1762350236067,0.00043292,102960.0,102940.0,0.23084896]
["bitfinex","BTCUSD",1762350236268,0.00043292,102960.0,102940.0,0.23184896]
["bitfinex","BTCUSD",1762350236692,0.02916,102950.0,102940.0,0.23184896]
["bitfinex","BTCUSD",1762350236870,0.06757,102950.0,102940.0,0.03756103]
["bitfinex","BTCUSD",1762350237076,0.06757,102950.0,102940.0,0.05698982]
["bitfinex","BTCUSD",1762350237634,0.12524,102950.0,102940.0,0.06675258]
["bitfinex","BTCUSD",1762350238039,0.12524,102950.0,102940.0,0.06575258]
["bitfinex","BTCUSD",1762350238245,0.12524,102950.0,102940.0,0.06375258]
["bitfinex","BTCUSD",1762350238527,0.02916,102950.0,102940.0,0.06375258]
["bitfinex","BTCUSD",1762350239114,0.02916,102950.0,102940.0,0.25804051]
["bitfinex","BTCUSD",1762350239496,0.08226292,102970.0,102940.0,0.32059045]
["bitfinex","BTCUSD",1762350239849,0.02459292,102970.0,102950.0,0.30009173]
["bitfinex","BTCUSD",1762350240010,0.02459292,102970.0,102960.0,0.03456103]
["bitfinex","BTCUSD",1762350240488,0.02505749,102970.0,102960.0,0.03456103]
["bitfinex","BTCUSD",1762350240675,0.02505749,102970.0,102960.0,0.24960178]
["bitfinex","BTCUSD",1762350240883,0.00046457,102970.0,102960.0,0.24960178]
["bitfinex","BTCUSD",1762350241162,0.00046457,102970.0,102960.0,0.30143733]
["bitfinex","BTCUSD",1762350242283,0.00246457,102970.0,102960.0,0.30143733]
["bitfinex","BTCUSD",1762350242428,0.09854457,102970.0,102960.0,0.10718714]
["bitfinex","BTCUSD",1762350242629,0.29277589,102970.0,102960.0,0.05735159]
["bitfinex","BTCUSD",1762350242866,0.29077589,102970.0,102960.0,0.02279056]
["bitfinex","BTCUSD",1762350243528,0.09654457,102970.0,102960.0,0.02279056]
["bitfinex","BTCUSD",1762350243946,0.00046457,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1762350244103,0.00046457,102970.0,102960.0,0.55381122]
["bitfinex","BTCUSD",1762350244465,0.00046457,102970.0,102960.0,0.54843461]
["bitfinex","BTCUSD",1762350244680,0.00046457,102970.0,102960.0,0.40619478]
["bitfinex","BTCUSD",1762350244852,0.00046457,102970.0,102960.0,0.60044497]
["bitfinex","BTCUSD",1762350245054,0.00046457,102970.0,102960.0,0.63632879]
["bitfinex","BTCUSD",1762350245412,0.00046457,102970.0,102960.0,0.66032879]
["bitfinex","BTCUSD",1762350245615,0.02916,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762350245812,0.02916,102990.0,102980.0,0.24968814]
["bitfinex","BTCUSD",1762350246012,17.39078175,103000.0,102980.0,0.26702378]
["bitfinex","BTCUSD",1762350246242,17.39078175,103000.0,102990.0,0.0346638]
["bitfinex","BTCUSD",1762350246447,17.39078175,103000.0,102990.0,0.05546794]
["bitfinex","BTCUSD",1762350246644,17.39078175,103000.0,102990.0,0.0748873]
["bitfinex","BTCUSD",1762350246861,17.39078175,103000.0,102990.0,0.10795961]
["bitfinex","BTCUSD",1762350247038,17.39078175,103000.0,102990.0,0.07329581]
["bitfinex","BTCUSD",1762350247460,17.5849565,103000.0,102990.0,0.10794937]
["bitfinex","BTCUSD",1762350247665,17.6390665,103000.0,102990.0,0.10794937]
["bitfinex","BTCUSD",1762350247871,17.6390665,103000.0,102990.0,0.05594205]
["bitfinex","BTCUSD",1762350248655,17.44489175,103000.0,102990.0,0.05594205]
["bitfinex","BTCUSD",1762350249020,17.6390665,103000.0,102990.0,0.05594205]
["bitfinex","BTCUSD",1762350249799,17.39078175,103000.0,102990.0,0.05794205]
["bitfinex","BTCUSD",1762350250002,17.39078175,103000.0,102990.0,0.30214298]
["bitfinex","BTCUSD",1762350250206,17.39078175,103000.0,102990.0,0.26748942]
["bitfinex","BTCUSD",1762350250517,17.39078175,103000.0,102990.0,0.07329581]
["bitfinex","BTCUSD",1762350250872,17.39078175,103000.0,102990.0,0.10247169]
["bitfinex","BTCUSD",1762350251071,17.39078175,103000.0,102990.0,0.2966653]
["bitfinex","BTCUSD",1762350251293,17.39151498,103000.0,102990.0,0.10247169]
["bitfinex","BTCUSD",1762350252312,17.39151498,103000.0,102990.0,0.13709306]
["bitfinex","BTCUSD",1762350252715,17.39151498,103000.0,102990.0,0.33128667]
["bitfinex","BTCUSD",1762350252919,17.39251498,103000.0,102990.0,0.33128667]
["bitfinex","BTCUSD",1762350253117,17.39251498,103000.0,102990.0,0.6196653]
["bitfinex","BTCUSD",1762350253289,17.39251498,103000.0,102990.0,0.65428302]
["bitfinex","BTCUSD",1762350253487,17.39151498,103000.0,102990.0,0.6216653]
["bitfinex","BTCUSD",1762350254111,17.39151498,103000.0,102990.0,0.6226653]
["bitfinex","BTCUSD",1762350254374,17.39151498,103000.0,102990.0,0.6206653]
["bitfinex","BTCUSD",1762350254700,17.39151498,103000.0,102990.0,0.6236653]
["bitfinex","BTCUSD",1762350256107,17.39151498,103000.0,102990.0,0.6226653]
["bitfinex","BTCUSD",1762350256437,17.39151498,103000.0,102990.0,0.65725306]
["bitfinex","BTCUSD",1762350256654,17.39151498,103000.0,102990.0,0.66025306]
["bitfinex","BTCUSD",1762350257429,17.39151498,103000.0,102990.0,0.46605945]
["bitfinex","BTCUSD",1762350257634,17.39151498,103000.0,102990.0,0.66025306]
["bitfinex","BTCUSD",1762350258629,17.39151498,103000.0,102990.0,0.66184758]
["bitfinex","BTCUSD",1762350258880,17.39151498,103000.0,102990.0,0.7029303]
["bitfinex","BTCUSD",1762350259108,17.39151498,103000.0,102990.0,0.6789303]
["bitfinex","BTCUSD",1762350259701,17.39151498,103000.0,102990.0,0.60984026]
["bitfinex","BTCUSD",1762350259953,17.39151498,103000.0,102990.0,0.43132748]
["bitfinex","BTCUSD",1762350260167,17.39151498,103000.0,102990.0,0.62552109]
["bitfinex","BTCUSD",1762350260375,17.39151498,103000.0,102990.0,0.62252109]
["bitfinex","BTCUSD",1762350260575,17.39151498,103000.0,102990.0,0.61952109]
["bitfinex","BTCUSD",1762350260889,17.39751498,103000.0,102990.0,0.61952109]
["bitfinex","BTCUSD",1762350261555,17.39151498,103000.0,102990.0,0.6729303]
["bitfinex","BTCUSD",1762350261888,17.39151498,103000.0,102990.0,0.7029303]
["bitfinex","BTCUSD",1762350262345,17.39151498,103000.0,102990.0,0.6759303]
["bitfinex","BTCUSD",1762350262500,17.39151498,103000.0,102990.0,0.6969303]
["bitfinex","BTCUSD",1762350263149,17.39151498,103000.0,102990.0,0.6729303]
["bitfinex","BTCUSD",1762350264615,17.39551498,103000.0,102990.0,0.6729303]
["bitfinex","BTCUSD",1762350264963,17.39551498,103000.0,102990.0,0.6969303]
["bitfinex","BTCUSD",1762350265168,17.39151498,103000.0,102990.0,0.6729303]
["bitfinex","BTCUSD",1762350265597,17.39151498,103000.0,102990.0,0.6969303]
["bitfinex","BTCUSD",1762350265791,17.39151498,103000.0,102990.0,0.6769303]
["bitfinex","BTCUSD",1762350265992,17.39151498,103000.0,102990.0,0.7009303]
["bitfinex","BTCUSD",1762350266204,17.31278095,103000.0,102990.0,0.7059303]
["bitfinex","BTCUSD",1762350266428,17.31278095,103000.0,102990.0,0.6819303]
["bitfinex","BTCUSD",1762350266615,17.31278095,103000.0,102990.0,0.64684025]
["bitfinex","BTCUSD",1762350266821,17.31278095,103000.0,102990.0,0.62284025]
["bitfinex","BTCUSD",1762350267088,17.31278095,103000.0,102990.0,0.64684025]
["bitfinex","BTCUSD",1762350267486,17.31278095,103000.0,102990.0,0.63684026]
["bitfinex","BTCUSD",1762350267704,17.31278095,103000.0,102990.0,0.64684025]
["bitfinex","BTCUSD",1762350268098,17.31278095,103000.0,102990.0,0.62284025]
["bitfinex","BTCUSD",1762350268300,17.31278095,103000.0,102990.0,0.61284026]
["bitfinex","BTCUSD",1762350268512,17.31278095,103000.0,102990.0,0.64684025]
["bitfinex","BTCUSD",1762350269348,17.31278095,103000.0,102990.0,0.73291152]
["bitfinex","BTCUSD",1762350270036,17.31278095,103000.0,102990.0,0.86836152]
["bitfinex","BTCUSD",1762350270238,17.31278095,103000.0,102990.0,0.83816152]
["bitfinex","BTCUSD",1762350270406,17.31278095,103000.0,102990.0,0.84816151]
["bitfinex","BTCUSD",1762350270614,17.1815787,103000.0,102990.0,0.76209024]
["bitfinex","BTCUSD",1762350270808,17.1815787,103000.0,102990.0,0.84865198]
["bitfinex","BTCUSD",1762350271177,17.1815787,103000.0,102990.0,0.82784784]
["bitfinex","BTCUSD",1762350271381,17.1815787,103000.0,102990.0,0.68859785]
["bitfinex","BTCUSD",1762350271516,17.1815787,103000.0,102990.0,0.62603611]
["bitfinex","BTCUSD",1762350271719,17.1815787,103000.0,102990.0,0.60203611]
["bitfinex","BTCUSD",1762350271940,17.1815787,103000.0,102990.0,0.67130704]
["bitfinex","BTCUSD",1762350272181,17.1815787,103000.0,102990.0,0.69030704]
["bitfinex","BTCUSD",1762350272457,17.1815787,103000.0,102990.0,0.66630704]
["bitfinex","BTCUSD",1762350272624,17.1815787,103000.0,102990.0,0.69030704]
["bitfinex","BTCUSD",1762350273560,17.1815787,103000.0,102990.0,0.61703611]
["bitfinex","BTCUSD",1762350275188,17.1815787,103000.0,102990.0,0.59303611]
["bitfinex","BTCUSD",1762350275374,17.1815787,103000.0,102990.0,0.61703611]
["bitfinex","BTCUSD",1762350275765,17.1815787,103000.0,102990.0,0.59303611]
["bitfinex","BTCUSD",1762350275964,17.1815787,103000.0,102990.0,0.65243113]
["bitfinex","BTCUSD",1762350276279,17.1815787,103000.0,102990.0,0.61624885]
["bitfinex","BTCUSD",1762350276699,17.1815787,103000.0,102990.0,0.64024885]
["bitfinex","BTCUSD",1762350276919,17.1815787,103000.0,102990.0,0.67643113]
["bitfinex","BTCUSD",1762350277497,17.1815787,103000.0,102990.0,0.65243113]
["bitfinex","BTCUSD",1762350277697,17.1815787,103000.0,102990.0,0.67643113]
["bitfinex","BTCUSD",1762350278119,17.1815787,103000.0,102990.0,0.58303612]
["bitfinex","BTCUSD",1762350278319,17.1815787,103000.0,102990.0,0.60703612]
["bitfinex","BTCUSD",1762350278929,17.1815787,103000.0,102990.0,0.58303612]
["bitfinex","BTCUSD",1762350279298,17.1815787,103000.0,102990.0,0.60703612]
["bitfinex","BTCUSD",1762350279497,17.1815787,103000.0,102990.0,0.58303612]
["bitfinex","BTCUSD",1762350280195,17.1815787,103000.0,102990.0,0.29331119]
["bitfinex","BTCUSD",1762350280399,17.1815787,103000.0,102990.0,0.26413531]
["bitfinex","BTCUSD",1762350280829,17.1815787,103000.0,102990.0,0.58713531]
["bitfinex","BTCUSD",1762350282144,17.2340787,103000.0,102990.0,0.3929417]
["bitfinex","BTCUSD",1762350282366,17.42825345,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350282561,17.42825345,103000.0,102990.0,0.05262055]
["bitfinex","BTCUSD",1762350282762,17.42825345,103000.0,102990.0,0.08738382]
["bitfinex","BTCUSD",1762350283342,17.42825345,103000.0,102990.0,0.03524762]
["bitfinex","BTCUSD",1762350283667,17.48357283,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350284010,17.42825345,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350284413,17.42825345,103000.0,102990.0,0.00348435]
["bitfinex","BTCUSD",1762350285070,17.42825345,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350285289,17.42825345,103000.0,102990.0,0.00148435]
["bitfinex","BTCUSD",1762350285717,17.42825345,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350285918,17.43799065,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350286599,17.49428387,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350287672,17.43799065,103000.0,102990.0,0.00048435]
["bitfinex","BTCUSD",1762350288409,17.43799065,103000.0,102960.0,0.03500056]
["bitfinex","BTCUSD",1762350288611,17.43799065,103000.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350288612,0.33167707,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350288758,0.25376132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350288962,0.30376132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350289370,0.36390127,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350291480,0.30376132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350292253,0.30376132,102970.0,102960.0,0.00223729]
["bitfinex","BTCUSD",1762350292593,0.30376132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350292797,0.30776132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350293241,0.3439436,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350293514,0.30776132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350293712,0.30876132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350293919,0.30898132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350296016,0.30798132,102970.0,102960.0,0.00023729]
["bitfinex","BTCUSD",1762350296430,0.30398132,102970.0,102960.0,0.00123729]
["bitfinex","BTCUSD",1762350297032,0.30598132,102970.0,102960.0,0.00123729]
["bitfinex","BTCUSD",1762350297881,0.19428289,102950.0,102930.0,0.03195703]
["bitfinex","BTCUSD",1762350298082,0.05953,102940.0,102920.0,0.25504416]
["bitfinex","BTCUSD",1762350298212,0.02551,102940.0,102920.0,0.22028089]
["bitfinex","BTCUSD",1762350298421,0.02777172,102970.0,102940.0,0.32346462]
["bitfinex","BTCUSD",1762350298630,0.27450334,102970.0,102940.0,0.55286837]
["bitfinex","BTCUSD",1762350298833,0.08027172,102970.0,102950.0,0.19426631]
["bitfinex","BTCUSD",1762350299028,0.03402,102960.0,102950.0,0.19426631]
["bitfinex","BTCUSD",1762350299850,0.03402,102960.0,102940.0,0.55286837]
["bitfinex","BTCUSD",1762350300073,0.03402,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762350300680,0.02625608,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762350301010,0.00074608,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762350301292,0.30700921,102970.0,102950.0,0.02789724]
["bitfinex","BTCUSD",1762350301521,0.03402,102960.0,102950.0,0.02789724]
["bitfinex","BTCUSD",1762350301695,0.08652,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762350301889,0.28077019,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762350302430,0.65389597,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762350303042,0.60377019,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762350303461,0.19430693,102930.0,102910.0,0.06066051]
["bitfinex","BTCUSD",1762350303613,0.19430693,102930.0,102910.0,0.38366051]
["bitfinex","BTCUSD",1762350303814,0.03402,102920.0,102910.0,0.06066051]
["bitfinex","BTCUSD",1762350304032,0.03402,102920.0,102910.0,0.38366051]
["bitfinex","BTCUSD",1762350304280,0.03402,102920.0,102910.0,0.34889724]
["bitfinex","BTCUSD",1762350304500,0.07801,102930.0,102910.0,0.54444036]
["bitfinex","BTCUSD",1762350304705,0.00048406,102920.0,102910.0,0.54324181]
["bitfinex","BTCUSD",1762350305220,0.00048406,102920.0,102910.0,0.54624181]
["bitfinex","BTCUSD",1762350305457,0.08808406,102920.0,102910.0,0.54624181]
["bitfinex","BTCUSD",1762350305597,0.08808406,102920.0,102910.0,0.35189724]
["bitfinex","BTCUSD",1762350306224,0.00048406,102920.0,102910.0,0.54624181]
["bitfinex","BTCUSD",1762350306988,0.00048406,102920.0,102910.0,0.54324181]
["bitfinex","BTCUSD",1762350307271,0.00048406,102920.0,102910.0,0.57800508]
["bitfinex","BTCUSD",1762350307419,0.00048406,102920.0,102910.0,0.58300508]
["bitfinex","BTCUSD",1762350307611,0.00048406,102920.0,102910.0,0.58000508]
["bitfinex","BTCUSD",1762350307807,0.00048406,102920.0,102910.0,0.55410784]
["bitfinex","BTCUSD",1762350308019,0.00048406,102920.0,102910.0,0.64242632]
["bitfinex","BTCUSD",1762350308222,0.00048406,102920.0,102910.0,0.61066305]
["bitfinex","BTCUSD",1762350308424,0.00048406,102920.0,102910.0,0.61866304]
["bitfinex","BTCUSD",1762350308629,0.00048406,102920.0,102910.0,0.68917415]
["bitfinex","BTCUSD",1762350309074,0.00048406,102920.0,102910.0,0.66517415]
["bitfinex","BTCUSD",1762350309303,0.00048406,102920.0,102910.0,0.68227854]
["bitfinex","BTCUSD",1762350309522,0.00048406,102920.0,102910.0,0.67227855]
["bitfinex","BTCUSD",1762350309725,0.00048406,102920.0,102910.0,0.70627854]
["bitfinex","BTCUSD",1762350310130,0.00048406,102920.0,102910.0,0.67227855]
["bitfinex","BTCUSD",1762350310332,0.00048406,102920.0,102910.0,0.6734771]
["bitfinex","BTCUSD",1762350310562,0.00048406,102920.0,102910.0,0.6944771]
["bitfinex","BTCUSD",1762350310982,0.00048406,102920.0,102910.0,0.6704771]
["bitfinex","BTCUSD",1762350311189,0.00048406,102920.0,102910.0,0.6754771]
["bitfinex","BTCUSD",1762350311384,0.00048406,102920.0,102910.0,0.6704771]
["bitfinex","BTCUSD",1762350311621,0.00048406,102920.0,102910.0,0.6944771]
["bitfinex","BTCUSD",1762350311871,0.00348406,102920.0,102910.0,0.6704771]
["bitfinex","BTCUSD",1762350313912,0.00348406,102920.0,102910.0,0.6944771]
["bitfinex","BTCUSD",1762350314124,0.00348406,102920.0,102910.0,0.6704771]
["bitfinex","BTCUSD",1762350314320,0.00348406,102920.0,102910.0,0.6944771]
["bitfinex","BTCUSD",1762350314859,0.00348406,102920.0,102910.0,0.6704771]
["bitfinex","BTCUSD",1762350316114,0.00348406,102920.0,102910.0,0.64128714]
["bitfinex","BTCUSD",1762350316485,0.00848406,102920.0,102910.0,0.32419855]
["bitfinex","BTCUSD",1762350316627,0.04313406,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350316860,0.23745974,102920.0,102910.0,0.07078076]
["bitfinex","BTCUSD",1762350317030,0.23745974,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350317229,0.09608406,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350317431,0.04313406,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350317858,0.29624986,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350318100,0.28740974,102920.0,102910.0,0.39378076]
["bitfinex","BTCUSD",1762350318666,0.28740974,102920.0,102910.0,0.39678076]
["bitfinex","BTCUSD",1762350318912,0.28240974,102920.0,102910.0,0.39678076]
["bitfinex","BTCUSD",1762350319425,0.28240974,102920.0,102910.0,0.03902783]
["bitfinex","BTCUSD",1762350319653,0.28240974,102920.0,102910.0,0.03032693]
["bitfinex","BTCUSD",1762350319819,0.28240974,102920.0,102910.0,0.03132693]
["bitfinex","BTCUSD",1762350320349,0.08808406,102920.0,102910.0,0.06615621]
["bitfinex","BTCUSD",1762350320525,0.00048406,102920.0,102910.0,0.25077676]
["bitfinex","BTCUSD",1762350320732,0.00048406,102920.0,102910.0,0.25177676]
["bitfinex","BTCUSD",1762350321481,0.00048406,102920.0,102910.0,0.57177676]
["bitfinex","BTCUSD",1762350321799,0.00048406,102920.0,102910.0,0.58912533]
["bitfinex","BTCUSD",1762350321999,0.00048406,102920.0,102910.0,0.59212533]
["bitfinex","BTCUSD",1762350322307,0.00048406,102920.0,102910.0,0.58912533]
["bitfinex","BTCUSD",1762350322703,0.00048406,102920.0,102910.0,0.59312533]
["bitfinex","BTCUSD",1762350323334,0.00048406,102920.0,102910.0,0.59412533]
["bitfinex","BTCUSD",1762350323758,0.00048406,102920.0,102910.0,0.59312533]
["bitfinex","BTCUSD",1762350324148,0.00048406,102920.0,102910.0,0.59812533]
["bitfinex","BTCUSD",1762350325171,0.00048406,102920.0,102910.0,0.52854312]
["bitfinex","BTCUSD",1762350325916,0.00048406,102920.0,102910.0,0.59811647]
["bitfinex","BTCUSD",1762350326126,0.00048406,102920.0,102910.0,0.59311647]
["bitfinex","BTCUSD",1762350326515,0.00048406,102920.0,102910.0,0.60111647]
["bitfinex","BTCUSD",1762350327227,0.00048406,102920.0,102910.0,0.55554312]
["bitfinex","BTCUSD",1762350327548,0.00048406,102920.0,102910.0,0.53154312]
["bitfinex","BTCUSD",1762350327745,0.00048406,102920.0,102910.0,0.33719855]
["bitfinex","BTCUSD",1762350328090,0.00048406,102920.0,102910.0,0.53154312]
["bitfinex","BTCUSD",1762350328308,0.00048406,102920.0,102910.0,0.61810486]
["bitfinex","BTCUSD",1762350328507,0.00048406,102920.0,102910.0,0.42376029]
["bitfinex","BTCUSD",1762350328658,0.00048406,102920.0,102910.0,0.49334856]
["bitfinex","BTCUSD",1762350328861,0.19480974,102920.0,102910.0,0.40678682]
["bitfinex","BTCUSD",1762350329067,0.22945974,102920.0,102910.0,0.08378682]
["bitfinex","BTCUSD",1762350329269,0.22945974,102920.0,102910.0,0.10122133]
["bitfinex","BTCUSD",1762350329434,0.22945974,102920.0,102910.0,0.06641222]
["bitfinex","BTCUSD",1762350329435,0.19480974,102920.0,102910.0,0.06641222]
["bitfinex","BTCUSD",1762350329639,0.20064986,102920.0,102910.0,0.06641222]
["bitfinex","BTCUSD",1762350329846,0.28824986,102920.0,102910.0,0.05341222]
["bitfinex","BTCUSD",1762350330045,0.28240974,102920.0,102910.0,0.05341222]
["bitfinex","BTCUSD",1762350330244,0.28240974,102920.0,102910.0,0.08822645]
["bitfinex","BTCUSD",1762350330445,0.28240974,102920.0,102910.0,0.06812611]
["bitfinex","BTCUSD",1762350333717,0.00048406,102920.0,102910.0,0.06712611]
["bitfinex","BTCUSD",1762350333920,0.00048406,102920.0,102910.0,0.38141222]
["bitfinex","BTCUSD",1762350334101,0.00048406,102920.0,102910.0,0.39378682]
["bitfinex","BTCUSD",1762350334297,0.00048406,102920.0,102910.0,0.32419855]
["bitfinex","BTCUSD",1762350334553,0.00048406,102920.0,102910.0,0.58813139]
["bitfinex","BTCUSD",1762350334774,0.00148406,102920.0,102910.0,0.39678682]
["bitfinex","BTCUSD",1762350335184,0.00048406,102920.0,102910.0,0.39678682]
["bitfinex","BTCUSD",1762350335391,0.00048406,102920.0,102910.0,0.39378682]
["bitfinex","BTCUSD",1762350336030,0.00048406,102920.0,102910.0,0.39878682]
["bitfinex","BTCUSD",1762350336529,0.19480974,102920.0,102910.0,0.32919855]
["bitfinex","BTCUSD",1762350336729,0.28131986,102920.0,102910.0,0.05841426]
["bitfinex","BTCUSD",1762350336868,0.27547974,102920.0,102910.0,0.09323256]
["bitfinex","BTCUSD",1762350337069,0.22631974,102920.0,102910.0,0.09323256]
["bitfinex","BTCUSD",1762350337283,0.19480974,102920.0,102910.0,0.09423256]
["bitfinex","BTCUSD",1762350337513,0.00048406,102920.0,102910.0,0.09423256]
["bitfinex","BTCUSD",1762350337813,0.19480974,102920.0,102910.0,0.09423256]
["bitfinex","BTCUSD",1762350338117,0.22631974,102920.0,102910.0,0.08923256]
["bitfinex","BTCUSD",1762350338317,0.22631974,102920.0,102910.0,0.03701685]
["bitfinex","BTCUSD",1762350338686,0.22631974,102920.0,102910.0,0.04301685]
["bitfinex","BTCUSD",1762350339191,0.27547974,102920.0,102910.0,0.06912858]
["bitfinex","BTCUSD",1762350339394,0.27547974,102920.0,102910.0,0.03431028]
["bitfinex","BTCUSD",1762350339611,0.32490842,102920.0,102910.0,0.03431028]
["bitfinex","BTCUSD",1762350339786,0.27547974,102920.0,102910.0,0.00819855]
["bitfinex","BTCUSD",1762350340193,0.27547974,102920.0,102910.0,0.03431028]
["bitfinex","BTCUSD",1762350341078,0.27547974,102920.0,102910.0,0.03331028]
["bitfinex","BTCUSD",1762350341453,0.27647974,102920.0,102910.0,0.03331028]
["bitfinex","BTCUSD",1762350341823,0.27647974,102920.0,102910.0,0.02731028]
["bitfinex","BTCUSD",1762350342496,0.27647974,102920.0,102910.0,0.00119855]
["bitfinex","BTCUSD",1762350342778,0.27647974,102920.0,102910.0,0.02731028]
["bitfinex","BTCUSD",1762350343382,0.03299406,102920.0,102910.0,0.02731028]
["bitfinex","BTCUSD",1762350343581,0.03299406,102920.0,102910.0,0.06712858]
["bitfinex","BTCUSD",1762350343946,0.03299406,102920.0,102910.0,0.06212858]
["bitfinex","BTCUSD",1762350344386,0.22731974,102920.0,102910.0,0.09123256]
["bitfinex","BTCUSD",1762350344560,0.22631974,102920.0,102910.0,0.03901685]
["bitfinex","BTCUSD",1762350344773,0.22631974,102920.0,102910.0,0.08823256]
["bitfinex","BTCUSD",1762350344982,0.03199406,102920.0,102910.0,0.08923256]
["bitfinex","BTCUSD",1762350345694,0.22631974,102920.0,102910.0,0.08923256]
["bitfinex","BTCUSD",1762350346099,0.22631974,102920.0,102910.0,0.09423256]
["bitfinex","BTCUSD",1762350346269,0.27547974,102920.0,102910.0,0.04201685]
["bitfinex","BTCUSD",1762350346484,0.03199406,102920.0,102910.0,0.09423256]
["bitfinex","BTCUSD",1762350348232,0.03199406,102920.0,102910.0,0.63101158]
["bitfinex","BTCUSD",1762350348233,0.00048406,102920.0,102910.0,0.63101158]
["bitfinex","BTCUSD",1762350348565,0.00048406,102920.0,102910.0,0.57675883]
["bitfinex","BTCUSD",1762350348740,0.00048406,102920.0,102910.0,0.38241426]
["bitfinex","BTCUSD",1762350348943,0.00048406,102920.0,102910.0,0.57675883]
["bitfinex","BTCUSD",1762350349149,0.00048406,102920.0,102910.0,0.52454312]
["bitfinex","BTCUSD",1762350349516,0.00048406,102920.0,102910.0,0.57681204]
["bitfinex","BTCUSD",1762350349956,0.00048406,102920.0,102910.0,0.59413139]
["bitfinex","BTCUSD",1762350354068,0.00048406,102920.0,102910.0,0.74163139]
["bitfinex","BTCUSD",1762350354508,0.00048406,102920.0,102910.0,0.5607254]
["bitfinex","BTCUSD",1762350354656,0.00048406,102920.0,102910.0,0.64728714]
["bitfinex","BTCUSD",1762350355073,0.00010158,102920.0,102910.0,1.13296712]
["bitfinex","BTCUSD",1762350355308,0.00026172,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762350355486,0.00026172,102970.0,102960.0,0.60976591]
["bitfinex","BTCUSD",1762350355694,0.00026172,102970.0,102960.0,0.60773196]
["bitfinex","BTCUSD",1762350356148,0.02262,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762350356348,17.18084547,103000.0,102980.0,0.27583719]
["bitfinex","BTCUSD",1762350356663,17.18084547,103000.0,102990.0,0.02603805]
["bitfinex","BTCUSD",1762350356868,17.37502022,103000.0,102990.0,0.04690732]
["bitfinex","BTCUSD",1762350357032,17.42418022,103000.0,102990.0,0.04690732]
["bitfinex","BTCUSD",1762350357234,17.42418022,103000.0,102990.0,0.02086927]
["bitfinex","BTCUSD",1762350357654,17.23000547,103000.0,102990.0,0.02086927]
["bitfinex","BTCUSD",1762350357833,17.18084547,103000.0,102990.0,0.02086927]
["bitfinex","BTCUSD",1762350358053,17.18084547,103000.0,102990.0,0.04690732]
["bitfinex","BTCUSD",1762350358419,17.18084547,103000.0,102990.0,0.21606288]
["bitfinex","BTCUSD",1762350358593,17.18084547,103000.0,102990.0,0.24210093]
["bitfinex","BTCUSD",1762350359147,17.18084547,103000.0,102990.0,0.27681834]
["bitfinex","BTCUSD",1762350359432,17.18084547,103000.0,102990.0,0.24210093]
["bitfinex","BTCUSD",1762350359791,17.37502022,103000.0,102990.0,0.04790732]
["bitfinex","BTCUSD",1762350359994,17.23000547,103000.0,102990.0,0.04790732]
["bitfinex","BTCUSD",1762350360174,17.42418022,103000.0,102990.0,0.04790732]
["bitfinex","BTCUSD",1762350360533,17.50814566,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762350360738,17.42518022,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762350361273,0.19423132,102970.0,102960.0,0.04721731]
["bitfinex","BTCUSD",1762350361476,0.30336144,102970.0,102960.0,0.00030999]
["bitfinex","BTCUSD",1762350361683,0.29752132,102970.0,102960.0,0.00030999]
["bitfinex","BTCUSD",1762350364228,0.29752132,102970.0,102960.0,0.00230999]
["bitfinex","BTCUSD",1762350364646,0.29752132,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350365271,0.10329,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350365475,0.30336144,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350365633,0.29752132,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350367337,0.10329,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350367593,0.05997012,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350367948,0.10236012,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350369162,0.02846012,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350369348,0.02262,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350369565,0.29555144,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350369744,0.28971132,102970.0,102960.0,0.00330999]
["bitfinex","BTCUSD",1762350370490,0.28971132,102970.0,102960.0,0.00230999]
["bitfinex","BTCUSD",1762350370623,0.05309,102970.0,102960.0,0.00030999]
["bitfinex","BTCUSD",1762350370826,0.02262,102970.0,102960.0,0.19456018]
["bitfinex","BTCUSD",1762350371039,0.02262,102970.0,102960.0,0.21542945]
["bitfinex","BTCUSD",1762350371040,0.02362,102970.0,102960.0,0.21542945]
["bitfinex","BTCUSD",1762350371258,0.001,102970.0,102960.0,0.2414675]
["bitfinex","BTCUSD",1762350371463,0.001,102970.0,102960.0,0.27618491]
["bitfinex","BTCUSD",1762350371665,0.001,102970.0,102960.0,0.08193472]
["bitfinex","BTCUSD",1762350372046,0.24821132,102970.0,102960.0,0.08193472]
["bitfinex","BTCUSD",1762350372247,0.29060132,102970.0,102960.0,0.04721731]
["bitfinex","BTCUSD",1762350372456,0.29060132,102970.0,102960.0,0.02117926]
["bitfinex","BTCUSD",1762350372826,0.29060132,102970.0,102960.0,0.00030999]
["bitfinex","BTCUSD",1762350373395,0.29060132,102970.0,102960.0,0.02117926]
["bitfinex","BTCUSD",1762350374380,0.29060132,102970.0,102960.0,0.02317926]
["bitfinex","BTCUSD",1762350375043,0.28960132,102970.0,102960.0,0.02117926]
["bitfinex","BTCUSD",1762350375649,0.28960132,102970.0,102960.0,0.02217926]
["bitfinex","BTCUSD",1762350377353,0.28960132,102970.0,102960.0,0.04821731]
["bitfinex","BTCUSD",1762350377788,0.28960132,102970.0,102960.0,0.04721731]
["bitfinex","BTCUSD",1762350378285,0.28960132,102970.0,102960.0,0.02117926]
["bitfinex","BTCUSD",1762350378286,0.31344261,102970.0,102960.0,0.02117926]
["bitfinex","BTCUSD",1762350378485,0.31344261,102970.0,102960.0,0.00030999]
["bitfinex","BTCUSD",1762350379389,0.31344261,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350379637,0.28960132,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350380258,0.29060132,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350380465,0.29160132,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350381144,0.29060132,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350381537,0.29260132,102970.0,102960.0,0.02116813]
["bitfinex","BTCUSD",1762350383512,0.25021132,102970.0,102960.0,0.08192359]
["bitfinex","BTCUSD",1762350383742,0.29260132,102970.0,102960.0,0.08192359]
["bitfinex","BTCUSD",1762350384523,0.003,102970.0,102960.0,0.61449443]
["bitfinex","BTCUSD",1762350384667,0.003,102970.0,102960.0,0.64416484]
["bitfinex","BTCUSD",1762350384869,0.00022,102980.0,102970.0,0.51723132]
["bitfinex","BTCUSD",1762350385107,0.00022,102980.0,102970.0,0.59023196]
["bitfinex","BTCUSD",1762350385273,0.00022,102980.0,102970.0,0.53808946]
["bitfinex","BTCUSD",1762350385469,0.00022,102980.0,102970.0,0.6076537]
["bitfinex","BTCUSD",1762350386277,0.02251,102990.0,102970.0,0.6076537]
["bitfinex","BTCUSD",1762350386485,0.0649,102990.0,102980.0,0.05213665]
["bitfinex","BTCUSD",1762350386709,0.0649,102990.0,102980.0,0.07299479]
["bitfinex","BTCUSD",1762350386904,0.09537,102990.0,102980.0,0.07299479]
["bitfinex","BTCUSD",1762350387304,17.18084547,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762350387545,17.18084547,103000.0,102990.0,0.2671884]
["bitfinex","BTCUSD",1762350388088,17.18084547,103000.0,102990.0,0.07299479]
["bitfinex","BTCUSD",1762350388089,17.37502022,103000.0,102990.0,0.07299479]
["bitfinex","BTCUSD",1762350388322,17.18084547,103000.0,102990.0,0.07297256]
["bitfinex","BTCUSD",1762350388843,17.18184547,103000.0,102990.0,0.07297256]
["bitfinex","BTCUSD",1762350389430,17.18084547,103000.0,102990.0,0.07297256]
["bitfinex","BTCUSD",1762350390200,17.37502022,103000.0,102990.0,0.07297256]
["bitfinex","BTCUSD",1762350390799,17.41741022,103000.0,102990.0,0.10770576]
["bitfinex","BTCUSD",1762350391039,17.41741022,103000.0,102990.0,0.0816491]
["bitfinex","BTCUSD",1762350391439,17.41741022,103000.0,102990.0,0.0469159]
["bitfinex","BTCUSD",1762350392061,17.81496806,103000.0,102990.0,0.0469159]
["bitfinex","BTCUSD",1762350392261,17.81496806,103000.0,102990.0,0.02085814]
["bitfinex","BTCUSD",1762350392637,0.19421246,102980.0,102970.0,0.06102822]
["bitfinex","BTCUSD",1762350392844,0.22468246,102980.0,102970.0,0.04715159]
["bitfinex","BTCUSD",1762350393039,0.26707246,102980.0,102970.0,0.04715159]
["bitfinex","BTCUSD",1762350394678,0.26707246,102980.0,102970.0,0.04665159]
["bitfinex","BTCUSD",1762350395223,0.22468246,102980.0,102970.0,0.04665159]
["bitfinex","BTCUSD",1762350395468,0.22468246,102980.0,102970.0,0.10770419]
["bitfinex","BTCUSD",1762350395705,0.26693246,102980.0,102970.0,0.10770419]
["bitfinex","BTCUSD",1762350396873,0.26693246,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350397104,0.26693246,102980.0,102970.0,0.02085657]
["bitfinex","BTCUSD",1762350397316,0.26693246,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350397698,0.07272,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350397966,0.26693246,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350398538,0.07272,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350398878,0.26693246,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350400304,0.32083664,102980.0,102970.0,0.05558977]
["bitfinex","BTCUSD",1762350400602,0.32083664,102980.0,102970.0,0.02085657]
["bitfinex","BTCUSD",1762350403185,0.32105662,102980.0,102970.0,0.02085657]
["bitfinex","BTCUSD",1762350403528,0.26715244,102980.0,102970.0,0.02085657]
["bitfinex","BTCUSD",1762350403733,0.19423132,102970.0,102960.0,4.826e-05]
["bitfinex","BTCUSD",1762350403944,0.29067144,102970.0,102960.0,0.02091007]
["bitfinex","BTCUSD",1762350404090,0.04835,102970.0,102960.0,0.02091007]
["bitfinex","BTCUSD",1762350404293,0.0215,102970.0,102960.0,0.24989346]
["bitfinex","BTCUSD",1762350404520,0.22108132,102970.0,102960.0,0.05564327]
["bitfinex","BTCUSD",1762350404695,0.26333132,102970.0,102960.0,0.05564327]
["bitfinex","BTCUSD",1762350405660,0.02685,102970.0,102960.0,0.05564327]
["bitfinex","BTCUSD",1762350406045,0.02685,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350406245,0.22108132,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350406453,0.26333132,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350406657,0.02685,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350406818,0.22108132,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350407021,0.02685,102970.0,102960.0,0.10775769]
["bitfinex","BTCUSD",1762350407226,0.25796246,102980.0,102960.0,0.30300788]
["bitfinex","BTCUSD",1762350407463,0.25796246,102980.0,102960.0,0.10875769]
["bitfinex","BTCUSD",1762350407793,0.21571246,102980.0,102960.0,0.30300683]
["bitfinex","BTCUSD",1762350408001,0.21569361,102990.0,102970.0,0.05415633]
["bitfinex","BTCUSD",1762350408181,0.21569361,102990.0,102970.0,0.10770943]
["bitfinex","BTCUSD",1762350408182,0.19421246,102980.0,102970.0,0.10770943]
["bitfinex","BTCUSD",1762350408524,0.25794361,102990.0,102970.0,0.10770943]
["bitfinex","BTCUSD",1762350409286,0.19447416,102980.0,102970.0,0.10770943]
["bitfinex","BTCUSD",1762350409500,0.26941428,102980.0,102970.0,0.05559501]
["bitfinex","BTCUSD",1762350409703,0.26357416,102980.0,102970.0,0.05559501]
["bitfinex","BTCUSD",1762350410267,0.26357416,102980.0,102970.0,0.10770943]
["bitfinex","BTCUSD",1762350410902,0.26357416,102980.0,102970.0,0.05559501]
["bitfinex","BTCUSD",1762350411098,0.0271117,102980.0,102970.0,0.05559501]
["bitfinex","BTCUSD",1762350411386,0.0002617,102980.0,102970.0,0.24982633]
["bitfinex","BTCUSD",1762350411555,0.0002617,102980.0,102970.0,0.62494075]
["bitfinex","BTCUSD",1762350411792,0.0002617,102980.0,102970.0,0.43070943]
["bitfinex","BTCUSD",1762350411992,0.26357416,102980.0,102970.0,0.07297623]
["bitfinex","BTCUSD",1762350412263,0.0693617,102980.0,102970.0,0.07297623]
["bitfinex","BTCUSD",1762350412414,0.26357416,102980.0,102970.0,0.07297623]
["bitfinex","BTCUSD",1762350412879,0.0271117,102980.0,102970.0,0.26720755]
["bitfinex","BTCUSD",1762350413260,0.0002617,102980.0,102970.0,0.59020755]
["bitfinex","BTCUSD",1762350413814,0.0002617,102980.0,102970.0,0.39597623]
["bitfinex","BTCUSD",1762350414233,0.22716428,102980.0,102970.0,0.39697623]
["bitfinex","BTCUSD",1762350414482,0.0002617,102980.0,102970.0,0.59120755]
["bitfinex","BTCUSD",1762350414787,0.0002617,102980.0,102970.0,0.59320755]
["bitfinex","BTCUSD",1762350415150,0.0002617,102980.0,102970.0,0.39897623]
["bitfinex","BTCUSD",1762350415340,0.0271117,102980.0,102970.0,0.39897623]
["bitfinex","BTCUSD",1762350415478,0.23505693,102990.0,102970.0,0.39897623]
["bitfinex","BTCUSD",1762350415692,0.25794361,102990.0,102980.0,0.03480539]
["bitfinex","BTCUSD",1762350415895,0.06375,102990.0,102980.0,0.0556672]
["bitfinex","BTCUSD",1762350416118,0.04835,102990.0,102980.0,0.24987966]
["bitfinex","BTCUSD",1762350416338,17.18084547,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762350416503,17.18084547,103000.0,102990.0,0.24986081]
["bitfinex","BTCUSD",1762350416707,17.18084547,103000.0,102990.0,0.26716984]
["bitfinex","BTCUSD",1762350416916,17.37502022,103000.0,102990.0,0.07297623]
["bitfinex","BTCUSD",1762350417122,17.41727022,103000.0,102990.0,0.10776566]
["bitfinex","BTCUSD",1762350417338,17.41727022,103000.0,102990.0,0.05565124]
["bitfinex","BTCUSD",1762350417552,17.18084547,103000.0,102990.0,0.10776566]
["bitfinex","BTCUSD",1762350417802,17.18084547,103000.0,102990.0,0.30195927]
["bitfinex","BTCUSD",1762350418485,17.18084547,103000.0,102990.0,0.30295927]
["bitfinex","BTCUSD",1762350418944,17.18084547,103000.0,102990.0,0.26816984]
["bitfinex","BTCUSD",1762350419512,17.18084547,103000.0,102990.0,0.26916984]
["bitfinex","BTCUSD",1762350420356,17.18084547,103000.0,102990.0,0.54005542]
["bitfinex","BTCUSD",1762350420588,17.04960679,103000.0,102990.0,0.60961966]
["bitfinex","BTCUSD",1762350420922,17.04960679,103000.0,102990.0,0.63361966]
["bitfinex","BTCUSD",1762350421126,17.04960679,103000.0,102990.0,0.60961966]
["bitfinex","BTCUSD",1762350421327,17.04960679,103000.0,102990.0,0.60861966]
["bitfinex","BTCUSD",1762350421766,17.05007115,103000.0,102990.0,0.60761966]
["bitfinex","BTCUSD",1762350421949,17.2442459,103000.0,102990.0,0.02286181]
["bitfinex","BTCUSD",1762350422245,17.2442459,103000.0,102990.0,0.07802207]
["bitfinex","BTCUSD",1762350422246,17.2864959,103000.0,102990.0,0.07802207]
["bitfinex","BTCUSD",1762350422445,17.2864959,103000.0,102990.0,0.06063211]
["bitfinex","BTCUSD",1762350423168,17.09232115,103000.0,102990.0,0.05763211]
["bitfinex","BTCUSD",1762350423371,17.09232115,103000.0,102990.0,0.25182572]
["bitfinex","BTCUSD",1762350423667,17.2864959,103000.0,102990.0,0.05763211]
["bitfinex","BTCUSD",1762350424230,17.2442459,103000.0,102990.0,0.05763211]
["bitfinex","BTCUSD",1762350424535,17.2844259,103000.0,102990.0,0.05563211]
["bitfinex","BTCUSD",1762350424741,17.05007115,103000.0,102990.0,0.05563211]
["bitfinex","BTCUSD",1762350424938,17.05007115,103000.0,102990.0,0.32240534]
["bitfinex","BTCUSD",1762350425138,17.05007115,103000.0,102990.0,0.26821568]
["bitfinex","BTCUSD",1762350425360,17.05007115,103000.0,102990.0,0.32180194]
["bitfinex","BTCUSD",1762350425788,17.05007115,103000.0,102990.0,0.28561966]
["bitfinex","BTCUSD",1762350426525,17.05007115,103000.0,102990.0,0.09142605]
["bitfinex","BTCUSD",1762350426691,17.05007115,103000.0,102990.0,0.02086181]
["bitfinex","BTCUSD",1762350426899,17.05007115,103000.0,102990.0,0.21505542]
["bitfinex","BTCUSD",1762350427098,17.05007115,103000.0,102990.0,0.26712444]
["bitfinex","BTCUSD",1762350427473,17.05007115,103000.0,102990.0,0.07293083]
["bitfinex","BTCUSD",1762350427474,17.2442459,103000.0,102990.0,0.07293083]
["bitfinex","BTCUSD",1762350427681,17.2844259,103000.0,102990.0,0.10764466]
["bitfinex","BTCUSD",1762350427907,17.2844259,103000.0,102990.0,0.05557564]
["bitfinex","BTCUSD",1762350428113,17.2844259,103000.0,102990.0,0.02086181]
["bitfinex","BTCUSD",1762350428973,17.2844259,103000.0,102990.0,0.02886181]
["bitfinex","BTCUSD",1762350429395,17.2844259,103000.0,102990.0,0.02086181]
["bitfinex","BTCUSD",1762350430029,17.2854259,103000.0,102990.0,0.02086181]
["bitfinex","BTCUSD",1762350434144,17.05107115,103000.0,102990.0,0.21505542]
["bitfinex","BTCUSD",1762350434307,17.05107115,103000.0,102990.0,0.24976925]
["bitfinex","BTCUSD",1762350434709,17.05107115,103000.0,102990.0,0.30183827]
["bitfinex","BTCUSD",1762350435525,17.05107115,103000.0,102990.0,0.10764466]
["bitfinex","BTCUSD",1762350435725,17.05107115,103000.0,102990.0,0.30183827]
["bitfinex","BTCUSD",1762350437432,17.05107115,103000.0,102990.0,0.26712444]
["bitfinex","BTCUSD",1762350438023,17.05107115,103000.0,102990.0,0.59012444]
["bitfinex","BTCUSD",1762350438663,17.05107115,103000.0,102990.0,0.62630672]
["bitfinex","BTCUSD",1762350438993,16.91983652,103000.0,102990.0,0.661193]
["bitfinex","BTCUSD",1762350439179,16.91983652,103000.0,102990.0,0.72377049]
["bitfinex","BTCUSD",1762350439393,16.91983652,103000.0,102990.0,0.63681519]
["bitfinex","BTCUSD",1762350439592,16.91983652,103000.0,102990.0,0.63164289]
["bitfinex","BTCUSD",1762350439795,16.91983652,103000.0,102990.0,0.60764289]
["bitfinex","BTCUSD",1762350439995,16.91983652,103000.0,102990.0,0.63164289]
["bitfinex","BTCUSD",1762350440230,16.91883652,103000.0,102990.0,0.63164289]
["bitfinex","BTCUSD",1762350440590,16.91883652,103000.0,102990.0,0.63364289]
["bitfinex","BTCUSD",1762350440991,16.91883652,103000.0,102990.0,0.60964289]
["bitfinex","BTCUSD",1762350441799,16.91983652,103000.0,102990.0,0.60964289]
["bitfinex","BTCUSD",1762350442766,16.91983652,103000.0,102990.0,0.63364289]
["bitfinex","BTCUSD",1762350443314,16.91983652,103000.0,102990.0,0.60964289]
["bitfinex","BTCUSD",1762350443647,16.91983652,103000.0,102990.0,0.41544928]
["bitfinex","BTCUSD",1762350443876,17.11401127,103000.0,102990.0,0.41544928]
["bitfinex","BTCUSD",1762350444028,17.15419127,103000.0,102990.0,0.39806192]
["bitfinex","BTCUSD",1762350444228,16.96001652,103000.0,102990.0,0.39806192]
["bitfinex","BTCUSD",1762350444482,16.96001652,103000.0,102990.0,0.59225553]
["bitfinex","BTCUSD",1762350444483,16.91983652,103000.0,102990.0,0.59225553]
["bitfinex","BTCUSD",1762350445686,16.91983652,103000.0,102990.0,0.54005542]
["bitfinex","BTCUSD",1762350445829,16.91983652,103000.0,102990.0,0.63364289]
["bitfinex","BTCUSD",1762350446032,16.91983652,103000.0,102990.0,0.56405542]
["bitfinex","BTCUSD",1762350446476,16.91983652,103000.0,102990.0,0.56205542]
["bitfinex","BTCUSD",1762350446986,16.91983652,103000.0,102990.0,0.53805542]
["bitfinex","BTCUSD",1762350447188,16.91883652,103000.0,102990.0,0.34386181]
["bitfinex","BTCUSD",1762350447390,16.95901652,103000.0,102990.0,0.39605174]
["bitfinex","BTCUSD",1762350447569,16.95901652,103000.0,102990.0,0.39905174]
["bitfinex","BTCUSD",1762350447770,16.95901652,103000.0,102990.0,0.59524535]
["bitfinex","BTCUSD",1762350449644,16.95901652,103000.0,102990.0,0.40105174]
["bitfinex","BTCUSD",1762350450515,17.15319127,103000.0,102990.0,0.40105174]
["bitfinex","BTCUSD",1762350452525,17.12221499,103000.0,102990.0,0.40105174]
["bitfinex","BTCUSD",1762350452949,17.12221499,103000.0,102990.0,0.07805174]
["bitfinex","BTCUSD",1762350453181,17.12221499,103000.0,102990.0,0.06067717]
["bitfinex","BTCUSD",1762350453827,17.12221499,103000.0,102990.0,0.05867717]
["bitfinex","BTCUSD",1762350454502,17.12221499,103000.0,102990.0,0.08478853]
["bitfinex","BTCUSD",1762350455233,17.12221499,103000.0,102990.0,0.08178853]
["bitfinex","BTCUSD",1762350455885,17.12221499,103000.0,102990.0,0.08278853]
["bitfinex","BTCUSD",1762350456250,16.88786024,103000.0,102990.0,0.59998214]
["bitfinex","BTCUSD",1762350456594,16.67789409,103000.0,102990.0,0.58523769]
["bitfinex","BTCUSD",1762350456798,16.57187617,103000.0,102990.0,0.73350589]
["bitfinex","BTCUSD",1762350457016,16.0452834,103000.0,102990.0,1.83211158]
["bitfinex","BTCUSD",1762350457227,15.4040229,103000.0,102990.0,1.92906687]
["bitfinex","BTCUSD",1762350457444,15.19625246,103000.0,102990.0,1.97858966]
["bitfinex","BTCUSD",1762350457647,14.56146636,103000.0,102990.0,2.03329551]
["bitfinex","BTCUSD",1762350457845,14.53231533,103000.0,102990.0,2.07669081]
["bitfinex","BTCUSD",1762350458075,14.35074814,103000.0,102990.0,2.02329552]
["bitfinex","BTCUSD",1762350458248,14.02825927,103000.0,102990.0,2.08604376]
["bitfinex","BTCUSD",1762350458457,13.83905668,103000.0,102990.0,2.14578226]
["bitfinex","BTCUSD",1762350458623,13.6247984,103000.0,102990.0,2.13578227]
["bitfinex","BTCUSD",1762350458820,13.43804079,103000.0,102990.0,2.05903402]
["bitfinex","BTCUSD",1762350459040,13.25185502,103000.0,102990.0,2.06103402]
["bitfinex","BTCUSD",1762350459247,13.05996442,103000.0,102990.0,2.06103402]
["bitfinex","BTCUSD",1762350459566,12.82337512,103000.0,102990.0,2.05903402]
["bitfinex","BTCUSD",1762350459799,12.65881099,103000.0,102990.0,2.05903402]
["bitfinex","BTCUSD",1762350459922,12.44595443,103000.0,102990.0,2.14558421]
["bitfinex","BTCUSD",1762350460128,12.228475,103000.0,102990.0,2.12158421]
["bitfinex","BTCUSD",1762350460510,12.17018189,103000.0,102990.0,1.29709092]
["bitfinex","BTCUSD",1762350460683,12.14103981,103000.0,102990.0,1.36465092]
["bitfinex","BTCUSD",1762350460836,12.10889773,103000.0,102990.0,1.36465092]
["bitfinex","BTCUSD",1762350461040,12.07975565,103000.0,102990.0,1.36465092]
["bitfinex","BTCUSD",1762350461230,12.05061357,103000.0,102990.0,1.36465092]
["bitfinex","BTCUSD",1762350461432,12.05061357,103000.0,102990.0,1.27810073]
["bitfinex","BTCUSD",1762350461882,12.05061357,103000.0,102990.0,1.36461092]
["bitfinex","BTCUSD",1762350462039,12.05061357,103000.0,102990.0,1.27806073]
["bitfinex","BTCUSD",1762350462578,12.05461357,103000.0,102990.0,1.27806073]
["bitfinex","BTCUSD",1762350462777,11.60426458,103000.0,102990.0,1.42556073]
["bitfinex","BTCUSD",1762350464518,11.60426458,103000.0,102990.0,1.23321174]
["bitfinex","BTCUSD",1762350464720,11.60426458,103000.0,102990.0,1.27673174]
["bitfinex","BTCUSD",1762350464952,11.60426458,103000.0,102990.0,1.32638601]
["bitfinex","BTCUSD",1762350465128,11.60426458,103000.0,102990.0,1.379906]
["bitfinex","BTCUSD",1762350466234,11.60426458,103000.0,102990.0,1.36990601]
["bitfinex","BTCUSD",1762350466433,11.15176352,103000.0,102990.0,1.610271]
["bitfinex","BTCUSD",1762350466580,10.95565921,103000.0,102990.0,1.56509673]
["bitfinex","BTCUSD",1762350466936,10.77801263,103000.0,102990.0,1.56509673]
["bitfinex","BTCUSD",1762350467123,10.55505823,103000.0,102990.0,1.56509673]
["bitfinex","BTCUSD",1762350467315,10.56105823,103000.0,102990.0,1.56509673]
["bitfinex","BTCUSD",1762350468273,10.56105823,103000.0,102990.0,1.588957]
["bitfinex","BTCUSD",1762350468468,10.41355823,103000.0,102990.0,1.588957]
["bitfinex","BTCUSD",1762350468672,10.41355823,103000.0,102990.0,1.59895699]
["bitfinex","BTCUSD",1762350470011,10.41355823,103000.0,102990.0,1.57895701]
["bitfinex","BTCUSD",1762350470191,10.41355823,103000.0,102990.0,1.57509672]
["bitfinex","BTCUSD",1762350470982,9.96855855,103000.0,102990.0,1.57509672]
["bitfinex","BTCUSD",1762350472009,9.88694207,103000.0,102990.0,1.55423491]
["bitfinex","BTCUSD",1762350472318,8.97497778,103000.0,102990.0,1.52986515]
["bitfinex","BTCUSD",1762350472555,8.85255498,103000.0,102990.0,1.55372542]
["bitfinex","BTCUSD",1762350472672,8.66304254,103000.0,102990.0,1.55372542]
["bitfinex","BTCUSD",1762350472880,8.39735608,103000.0,102990.0,1.64027561]
["bitfinex","BTCUSD",1762350473112,8.27714785,103000.0,102990.0,1.64027561]
["bitfinex","BTCUSD",1762350473345,7.9979269,103000.0,102990.0,1.64027561]
["bitfinex","BTCUSD",1762350473555,7.56999328,103000.0,102990.0,1.59675561]
["bitfinex","BTCUSD",1762350473800,7.5408524,103000.0,102990.0,1.48634515]
["bitfinex","BTCUSD",1762350473976,7.51171152,103000.0,102990.0,1.52982515]
["bitfinex","BTCUSD",1762350474336,7.48057064,103000.0,102990.0,1.52982515]
["bitfinex","BTCUSD",1762350474549,6.87561538,103000.0,102990.0,1.57263867]
["bitfinex","BTCUSD",1762350474752,6.8464745,103000.0,102990.0,1.57263867]
["bitfinex","BTCUSD",1762350474927,6.78119274,103000.0,102990.0,1.61607867]
["bitfinex","BTCUSD",1762350475094,6.75205186,103000.0,102990.0,1.61607867]
["bitfinex","BTCUSD",1762350475291,6.72791098,103000.0,102990.0,1.57263867]
["bitfinex","BTCUSD",1762350475493,6.7027701,103000.0,102990.0,1.52978515]
["bitfinex","BTCUSD",1762350475713,6.67362922,103000.0,102990.0,1.45023523]
["bitfinex","BTCUSD",1762350475948,6.67362922,103000.0,102990.0,1.50367522]
["bitfinex","BTCUSD",1762350476324,6.67362922,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350476540,6.59493128,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350477372,6.14624165,103000.0,102990.0,1.47023521]
["bitfinex","BTCUSD",1762350477559,5.93766032,103000.0,102990.0,1.42738515]
["bitfinex","BTCUSD",1762350477867,5.90851944,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350478019,5.87937856,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350478226,5.85023768,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350478429,5.8210968,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350478644,5.31979435,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350478845,5.00178722,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350479047,4.90786976,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350479286,4.61653494,103000.0,102990.0,1.48967521]
["bitfinex","BTCUSD",1762350479414,4.34300733,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350479614,4.10798333,103000.0,102990.0,1.51367521]
["bitfinex","BTCUSD",1762350479817,4.01398956,103000.0,102990.0,1.42738515]
["bitfinex","BTCUSD",1762350480993,3.43621685,103000.0,102990.0,1.42738515]
["bitfinex","BTCUSD",1762350481191,3.43621685,103000.0,102990.0,1.40338515]
["bitfinex","BTCUSD",1762350481354,3.43621685,103000.0,102990.0,1.38394515]
["bitfinex","BTCUSD",1762350481781,3.43621685,103000.0,102990.0,1.42738515]
["bitfinex","BTCUSD",1762350482518,2.75477645,103000.0,102990.0,1.40338515]
["bitfinex","BTCUSD",1762350482726,2.623418,103000.0,102990.0,1.42738515]
["bitfinex","BTCUSD",1762350482919,2.42925587,103000.0,102990.0,1.42724542]
["bitfinex","BTCUSD",1762350483082,2.40011499,103000.0,102990.0,1.40780542]
["bitfinex","BTCUSD",1762350483282,2.40011499,103000.0,102990.0,1.38394515]
["bitfinex","BTCUSD",1762350483465,2.40011499,103000.0,102990.0,1.42734515]
["bitfinex","BTCUSD",1762350483670,2.26896406,103000.0,102990.0,1.42734515]
["bitfinex","BTCUSD",1762350483886,2.26396406,103000.0,102990.0,1.40734517]
["bitfinex","BTCUSD",1762350484092,2.26396406,103000.0,102990.0,1.38661493]
["bitfinex","BTCUSD",1762350484546,2.26396406,103000.0,102990.0,1.36261493]
["bitfinex","BTCUSD",1762350484846,1.76581193,103000.0,102990.0,1.40661491]
["bitfinex","BTCUSD",1762350485029,1.76181193,103000.0,102990.0,1.43355851]
["bitfinex","BTCUSD",1762350485238,1.42924551,103000.0,102990.0,1.43355851]
["bitfinex","BTCUSD",1762350485444,1.43224551,103000.0,102990.0,1.38261491]
["bitfinex","BTCUSD",1762350485646,1.43224551,103000.0,102990.0,1.00621492]
["bitfinex","BTCUSD",1762350485868,1.42824551,103000.0,102990.0,1.08075907]
["bitfinex","BTCUSD",1762350486189,1.42824551,103000.0,102990.0,1.44715907]
["bitfinex","BTCUSD",1762350486465,1.40724551,103000.0,102990.0,1.34043264]
["bitfinex","BTCUSD",1762350486642,1.40398551,103000.0,102990.0,1.34043264]
["bitfinex","BTCUSD",1762350487075,1.40398551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350487277,1.40798551,103000.0,102990.0,1.36661493]
["bitfinex","BTCUSD",1762350487507,1.40798551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350487707,1.40798551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350488053,1.41298551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350488252,1.41298551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350488498,1.41298551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350488708,1.40798551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350488867,1.40398551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350489070,1.41098551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350489270,1.41698551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350489465,1.41698551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350489669,1.41698551,103000.0,102990.0,1.33321492]
["bitfinex","BTCUSD",1762350489883,1.41698551,103000.0,102990.0,1.37661492]
["bitfinex","BTCUSD",1762350492680,1.41698551,103000.0,102990.0,1.49435234]
["bitfinex","BTCUSD",1762350493039,1.41698551,103000.0,102990.0,1.51835234]
["bitfinex","BTCUSD",1762350493598,1.27003916,103000.0,102990.0,1.54529594]
["bitfinex","BTCUSD",1762350494821,1.12253916,103000.0,102990.0,1.79319594]
["bitfinex","BTCUSD",1762350495035,1.12253916,103000.0,102990.0,1.67145852]
["bitfinex","BTCUSD",1762350495210,0.93891367,103000.0,102990.0,1.67145852]
["bitfinex","BTCUSD",1762350495413,0.93891367,103000.0,102990.0,1.64745852]
["bitfinex","BTCUSD",1762350495611,0.93891367,103000.0,102990.0,1.67145852]
["bitfinex","BTCUSD",1762350495815,0.93891367,103000.0,102990.0,1.64451492]
["bitfinex","BTCUSD",1762350496217,0.93891367,103000.0,102990.0,1.76623749]
["bitfinex","BTCUSD",1762350496422,0.93891367,103000.0,102990.0,1.74691492]
["bitfinex","BTCUSD",1762350496625,0.93891367,103000.0,102990.0,1.86867761]
["bitfinex","BTCUSD",1762350499132,0.93891367,103000.0,102990.0,1.86869896]
["bitfinex","BTCUSD",1762350499552,0.93891367,103000.0,102990.0,1.74691492]
["bitfinex","BTCUSD",1762350499948,0.93891367,103000.0,102990.0,1.86870915]
["bitfinex","BTCUSD",1762350500351,0.93891367,103000.0,102990.0,1.74691492]
["bitfinex","BTCUSD",1762350500737,0.79141367,103000.0,102990.0,1.76831806]
["bitfinex","BTCUSD",1762350502267,0.79141367,103000.0,102990.0,1.77831805]
["bitfinex","BTCUSD",1762350502674,0.79141367,103000.0,102990.0,1.65651491]
["bitfinex","BTCUSD",1762350502876,0.79141367,103000.0,102990.0,1.65945851]
["bitfinex","BTCUSD",1762350503072,0.79141367,103000.0,102990.0,1.65651491]
["bitfinex","BTCUSD",1762350503495,0.79141367,103000.0,102990.0,1.63243491]
["bitfinex","BTCUSD",1762350503696,0.64446952,103000.0,102990.0,1.64182998]
["bitfinex","BTCUSD",1762350504050,0.64446952,103000.0,102990.0,1.67582997]
["bitfinex","BTCUSD",1762350504577,0.64446952,103000.0,102990.0,1.63250997]
["bitfinex","BTCUSD",1762350504779,0.64446952,103000.0,102990.0,1.67582997]
["bitfinex","BTCUSD",1762350504987,0.64446952,103000.0,102990.0,1.55403491]
["bitfinex","BTCUSD",1762350505228,0.42708851,103000.0,102990.0,1.67582558]
["bitfinex","BTCUSD",1762350505669,0.42708851,103000.0,102990.0,1.65182558]
["bitfinex","BTCUSD",1762350505892,0.42708851,103000.0,102990.0,1.70276918]
["bitfinex","BTCUSD",1762350506098,0.42708851,103000.0,102990.0,1.70277397]
["bitfinex","BTCUSD",1762350506327,0.42699556,103000.0,102990.0,1.80517397]
["bitfinex","BTCUSD",1762350507141,0.42699556,103000.0,102990.0,1.77823037]
["bitfinex","BTCUSD",1762350507809,0.42699556,103000.0,102990.0,1.76823038]
["bitfinex","BTCUSD",1762350508060,0.42699556,103000.0,102990.0,1.77823037]
["bitfinex","BTCUSD",1762350508366,0.42699556,103000.0,102990.0,1.73491037]
["bitfinex","BTCUSD",1762350508561,0.42699556,103000.0,102990.0,1.77819037]
["bitfinex","BTCUSD",1762350510537,0.00890069,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762350510748,0.00495908,103070.0,103060.0,0.93645498]
["bitfinex","BTCUSD",1762350510869,0.0002,103080.0,103060.0,0.75918228]
["bitfinex","BTCUSD",1762350511070,0.0002,103080.0,103070.0,0.4287124]
["bitfinex","BTCUSD",1762350511291,0.0002,103080.0,103070.0,0.39253012]
["bitfinex","BTCUSD",1762350511499,0.00215351,103080.0,103070.0,0.41653012]
["bitfinex","BTCUSD",1762350511700,0.00263847,103080.0,103070.0,0.64675528]
["bitfinex","BTCUSD",1762350512100,0.003,103080.0,103070.0,0.55322516]
["bitfinex","BTCUSD",1762350512312,0.003,103080.0,103070.0,0.66396079]
["bitfinex","BTCUSD",1762350512726,0.00802453,103090.0,103080.0,0.06018228]
["bitfinex","BTCUSD",1762350513055,0.5708765,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762350513260,0.5708765,103100.0,103090.0,0.48970911]
["bitfinex","BTCUSD",1762350513261,0.54174661,103100.0,103090.0,0.48970911]
["bitfinex","BTCUSD",1762350513474,0.54174661,103100.0,103090.0,0.40972683]
["bitfinex","BTCUSD",1762350513675,0.54174661,103100.0,103090.0,0.40410331]
["bitfinex","BTCUSD",1762350514016,0.54174661,103100.0,103080.0,0.06933372]
["bitfinex","BTCUSD",1762350514256,0.54174661,103100.0,103090.0,0.01940052]
["bitfinex","BTCUSD",1762350514556,0.54174661,103100.0,103090.0,0.06928546]
["bitfinex","BTCUSD",1762350515336,0.54174661,103100.0,103090.0,0.05191689]
["bitfinex","BTCUSD",1762350515540,0.54174661,103100.0,103080.0,0.11787881]
["bitfinex","BTCUSD",1762350515740,0.54174661,103100.0,103080.0,0.15187881]
["bitfinex","BTCUSD",1762350515958,0.54174661,103100.0,103080.0,0.12787881]
["bitfinex","BTCUSD",1762350516191,0.54174661,103100.0,103090.0,0.024]
["bitfinex","BTCUSD",1762350516441,0.54174661,103100.0,103090.0,0.64916855]
["bitfinex","BTCUSD",1762350516442,0.51261746,103100.0,103090.0,0.64916855]
["bitfinex","BTCUSD",1762350516650,0.4968395,103100.0,103090.0,0.36918227]
["bitfinex","BTCUSD",1762350516833,0.4968395,103100.0,103090.0,0.46990911]
["bitfinex","BTCUSD",1762350517119,0.4968395,103100.0,103090.0,0.67891434]
["bitfinex","BTCUSD",1762350517762,0.4968395,103100.0,103090.0,0.79591334]
["bitfinex","BTCUSD",1762350517887,0.4968395,103100.0,103090.0,0.80806534]
["bitfinex","BTCUSD",1762350518526,0.46771035,103100.0,103090.0,0.80806534]
["bitfinex","BTCUSD",1762350518724,0.46771035,103100.0,103090.0,0.86068973]
["bitfinex","BTCUSD",1762350518898,0.46771035,103100.0,103090.0,0.89501774]
["bitfinex","BTCUSD",1762350519102,0.46771035,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350519300,0.34765527,103100.0,103090.0,1.42681319]
["bitfinex","BTCUSD",1762350519500,0.34765527,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350519737,0.34265527,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350519968,0.33665527,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350520391,0.34265527,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350520598,0.34765527,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350520936,0.31853641,103100.0,103090.0,1.30501773]
["bitfinex","BTCUSD",1762350521148,0.28941755,103100.0,103090.0,1.2182909]
["bitfinex","BTCUSD",1762350521378,0.28941755,103100.0,103090.0,1.2944553]
["bitfinex","BTCUSD",1762350521581,0.28941755,103100.0,103090.0,1.30445529]
["bitfinex","BTCUSD",1762350521931,0.28941755,103100.0,103090.0,1.30253529]
["bitfinex","BTCUSD",1762350522489,0.28441755,103100.0,103090.0,1.30253529]
["bitfinex","BTCUSD",1762350522690,0.28441755,103100.0,103090.0,1.2925353]
["bitfinex","BTCUSD",1762350522906,0.28141755,103100.0,103090.0,1.30253529]
["bitfinex","BTCUSD",1762350523080,0.28141755,103100.0,103090.0,0.94905107]
["bitfinex","BTCUSD",1762350523286,0.28441755,103100.0,103090.0,0.09287853]
["bitfinex","BTCUSD",1762350523705,0.28490557,103100.0,103090.0,0.09287853]
["bitfinex","BTCUSD",1762350523914,0.28390557,103100.0,103090.0,0.60988376]
["bitfinex","BTCUSD",1762350524135,0.28390557,103100.0,103090.0,1.05132804]
["bitfinex","BTCUSD",1762350524474,0.24978869,103100.0,103090.0,1.12594949]
["bitfinex","BTCUSD",1762350524696,0.24978869,103100.0,103090.0,1.28067388]
["bitfinex","BTCUSD",1762350524923,0.24978869,103100.0,103090.0,1.19450949]
["bitfinex","BTCUSD",1762350525164,0.25578869,103100.0,103090.0,1.19450949]
["bitfinex","BTCUSD",1762350526414,0.26078869,103100.0,103090.0,1.19450949]
["bitfinex","BTCUSD",1762350526611,0.26078869,103100.0,103090.0,1.17050949]
["bitfinex","BTCUSD",1762350526810,0.26078869,103100.0,103090.0,1.25667388]
["bitfinex","BTCUSD",1762350527130,0.26078869,103100.0,103090.0,1.28067388]
["bitfinex","BTCUSD",1762350527259,0.22567259,103100.0,103090.0,1.35907388]
["bitfinex","BTCUSD",1762350527590,0.19655649,103100.0,103090.0,1.78307388]
["bitfinex","BTCUSD",1762350527792,0.17344039,103100.0,103090.0,1.78307388]
["bitfinex","BTCUSD",1762350527994,0.14432429,103100.0,103090.0,1.78307388]
["bitfinex","BTCUSD",1762350528202,0.11520819,103100.0,103090.0,1.78307388]
["bitfinex","BTCUSD",1762350528368,0.08009209,103100.0,103090.0,1.84167388]
["bitfinex","BTCUSD",1762350528567,0.05097599,103100.0,103090.0,1.78307388]
["bitfinex","BTCUSD",1762350528772,0.02185989,103100.0,103090.0,1.81220075]
["bitfinex","BTCUSD",1762350528972,0.05028,103110.0,103100.0,3.59716868]
["bitfinex","BTCUSD",1762350529597,0.05028,103110.0,103100.0,4.14466868]
["bitfinex","BTCUSD",1762350529928,0.05028,103110.0,103100.0,4.23083307]
["bitfinex","BTCUSD",1762350531145,0.05028,103110.0,103100.0,4.23595932]
["bitfinex","BTCUSD",1762350531292,0.05028,103110.0,103100.0,4.13301932]
["bitfinex","BTCUSD",1762350531293,0.03216608,103110.0,103100.0,4.13301932]
["bitfinex","BTCUSD",1762350531532,0.03216608,103110.0,103100.0,4.11245932]
["bitfinex","BTCUSD",1762350531745,0.03216608,103110.0,103100.0,4.08845932]
["bitfinex","BTCUSD",1762350531951,0.03216608,103110.0,103100.0,4.15701932]
["bitfinex","BTCUSD",1762350532154,0.03216608,103110.0,103100.0,4.11245932]
["bitfinex","BTCUSD",1762350532354,0.03216608,103110.0,103100.0,4.15697932]
["bitfinex","BTCUSD",1762350533212,0.03216608,103110.0,103100.0,1.56309464]
["bitfinex","BTCUSD",1762350533418,0.03216608,103110.0,103100.0,1.73943667]
["bitfinex","BTCUSD",1762350533616,0.03216608,103110.0,103100.0,1.75943665]
["bitfinex","BTCUSD",1762350533948,0.03216608,103110.0,103100.0,1.77161893]
["bitfinex","BTCUSD",1762350534237,0.03216608,103110.0,103100.0,1.77169893]
["bitfinex","BTCUSD",1762350534472,0.03216608,103110.0,103100.0,1.79569893]
["bitfinex","BTCUSD",1762350534628,0.03241006,103110.0,103100.0,1.74109894]
["bitfinex","BTCUSD",1762350534833,0.03241006,103110.0,103100.0,1.79569893]
["bitfinex","BTCUSD",1762350535351,0.03241006,103110.0,103100.0,1.15477467]
["bitfinex","BTCUSD",1762350535493,0.03241006,103110.0,103100.0,1.16477466]
["bitfinex","BTCUSD",1762350535698,0.03241006,103110.0,103100.0,1.57695694]
["bitfinex","BTCUSD",1762350535894,0.03241006,103110.0,103100.0,1.61095693]
["bitfinex","BTCUSD",1762350536098,0.03241006,103110.0,103100.0,1.60095694]
["bitfinex","BTCUSD",1762350536299,0.03241006,103110.0,103100.0,1.61095693]
["bitfinex","BTCUSD",1762350536548,0.03241006,103110.0,103100.0,1.68712133]
["bitfinex","BTCUSD",1762350537913,0.00060049,103140.0,103130.0,0.03618228]
["bitfinex","BTCUSD",1762350538067,4.159e-05,103190.0,103160.0,0.323]
["bitfinex","BTCUSD",1762350538271,4.159e-05,103190.0,103170.0,0.07963376]
["bitfinex","BTCUSD",1762350538479,4.159e-05,103190.0,103180.0,0.38500297]
["bitfinex","BTCUSD",1762350538630,4.159e-05,103190.0,103180.0,0.39360987]
["bitfinex","BTCUSD",1762350538832,4.159e-05,103190.0,103180.0,0.41235713]
["bitfinex","BTCUSD",1762350539130,0.00052715,103190.0,103180.0,0.41235713]
["bitfinex","BTCUSD",1762350539272,0.00052715,103190.0,103180.0,0.40906898]
["bitfinex","BTCUSD",1762350539475,0.00636727,103190.0,103180.0,0.08606898]
["bitfinex","BTCUSD",1762350539675,0.00052715,103190.0,103180.0,0.40906898]
["bitfinex","BTCUSD",1762350539897,0.00636727,103190.0,103180.0,0.06026267]
["bitfinex","BTCUSD",1762350540334,0.00052715,103190.0,103180.0,0.08606898]
["bitfinex","BTCUSD",1762350540509,0.04865715,103190.0,103180.0,0.08606898]
["bitfinex","BTCUSD",1762350540918,0.2483145,103190.0,103180.0,0.03442759]
["bitfinex","BTCUSD",1762350541124,0.39937438,103190.0,103180.0,0.02586695]
["bitfinex","BTCUSD",1762350541306,0.39937438,103190.0,103170.0,0.06029454]
["bitfinex","BTCUSD",1762350541524,0.00584012,103180.0,103170.0,0.06029454]
["bitfinex","BTCUSD",1762350541706,0.19967613,103180.0,103170.0,0.06029454]
["bitfinex","BTCUSD",1762350542046,0.25683601,103180.0,103170.0,0.06029454]
["bitfinex","BTCUSD",1762350542207,0.35073601,103180.0,103170.0,0.02586695]
["bitfinex","BTCUSD",1762350542408,0.1938548,103170.0,103160.0,0.02586695]
["bitfinex","BTCUSD",1762350542612,0.19387359,103160.0,103150.0,0.02586695]
["bitfinex","BTCUSD",1762350542812,0.35661371,103160.0,103150.0,0.02586695]
["bitfinex","BTCUSD",1762350543016,0.20492,103150.0,103140.0,0.03645454]
["bitfinex","BTCUSD",1762350543251,0.39881238,103150.0,103140.0,0.03645454]
["bitfinex","BTCUSD",1762350543419,0.39881238,103150.0,103140.0,0.02586695]
["bitfinex","BTCUSD",1762350543835,0.20492,103150.0,103130.0,0.02586695]
["bitfinex","BTCUSD",1762350544043,0.00584012,103140.0,103130.0,0.02586695]
["bitfinex","BTCUSD",1762350544239,0.00584012,103140.0,103130.0,0.02591521]
["bitfinex","BTCUSD",1762350544442,0.00584012,103140.0,103130.0,0.05168965]
["bitfinex","BTCUSD",1762350545447,0.05386012,103150.0,103130.0,0.05168965]
["bitfinex","BTCUSD",1762350545655,0.05386012,103150.0,103140.0,0.02592625]
["bitfinex","BTCUSD",1762350545858,0.2477525,103150.0,103140.0,0.02592625]
["bitfinex","BTCUSD",1762350546056,0.39317238,103150.0,103140.0,0.02592625]
["bitfinex","BTCUSD",1762350546674,0.39317238,103150.0,103140.0,0.04992625]
["bitfinex","BTCUSD",1762350547087,0.39317238,103150.0,103140.0,0.03492625]
["bitfinex","BTCUSD",1762350547506,0.39317238,103150.0,103140.0,0.03892625]
["bitfinex","BTCUSD",1762350548299,0.39317238,103150.0,103140.0,0.04692625]
["bitfinex","BTCUSD",1762350548747,0.39317238,103150.0,103140.0,0.021]
["bitfinex","BTCUSD",1762350549275,0.40287871,103150.0,103140.0,0.021]
["bitfinex","BTCUSD",1762350549738,0.39414795,103150.0,103140.0,0.021]
["bitfinex","BTCUSD",1762350549889,0.39414795,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1762350550087,0.75333023,103150.0,103140.0,0.008]
["bitfinex","BTCUSD",1762350550321,0.55309346,103140.0,103130.0,4.826e-05]
["bitfinex","BTCUSD",1762350550510,0.19394879,103120.0,103110.0,0.02592625]
["bitfinex","BTCUSD",1762350550729,0.30702891,103120.0,103110.0,0.0259746]
["bitfinex","BTCUSD",1762350550872,0.39152879,103120.0,103110.0,4.835e-05]
["bitfinex","BTCUSD",1762350551579,0.42771107,103120.0,103110.0,4.835e-05]
["bitfinex","BTCUSD",1762350551837,0.42771107,103120.0,103110.0,0.01304835]
["bitfinex","BTCUSD",1762350552179,0.42771107,103120.0,103110.0,0.02104835]
["bitfinex","BTCUSD",1762350553536,0.39152879,103120.0,103110.0,0.02104835]
["bitfinex","BTCUSD",1762350553741,0.39152879,103120.0,103110.0,4.835e-05]
["bitfinex","BTCUSD",1762350554148,0.39152879,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350555082,0.19394654,103130.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350555288,0.15710012,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350555491,0.35104891,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350555690,0.34520879,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350555889,0.38139107,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350556052,0.70439107,103120.0,103110.0,0.01004835]
["bitfinex","BTCUSD",1762350556462,0.55314988,103110.0,103100.0,0.00043229]
["bitfinex","BTCUSD",1762350556665,0.75072988,103110.0,103100.0,0.00052661]
["bitfinex","BTCUSD",1762350558143,0.76072987,103110.0,103100.0,0.00052661]
["bitfinex","BTCUSD",1762350558280,0.76072987,103110.0,103060.0,0.02595874]
["bitfinex","BTCUSD",1762350558281,0.19403038,103100.0,103060.0,0.02595874]
["bitfinex","BTCUSD",1762350558475,0.30128288,103070.0,103060.0,0.0264437]
["bitfinex","BTCUSD",1762350558703,0.30128288,103070.0,103060.0,0.00048496]
["bitfinex","BTCUSD",1762350558899,0.39162288,103070.0,103060.0,0.00048496]
["bitfinex","BTCUSD",1762350559767,0.39162288,103070.0,103060.0,0.00248496]
["bitfinex","BTCUSD",1762350561540,0.39162288,103070.0,103060.0,0.01224163]
["bitfinex","BTCUSD",1762350561747,0.39162288,103070.0,103060.0,0.01024163]
["bitfinex","BTCUSD",1762350562600,0.45481957,103070.0,103060.0,0.00724163]
["bitfinex","BTCUSD",1762350562803,0.39162288,103070.0,103060.0,0.00724163]
["bitfinex","BTCUSD",1762350563049,0.39162288,103070.0,103060.0,0.01424163]
["bitfinex","BTCUSD",1762350563050,0.75080516,103070.0,103060.0,0.01424163]
["bitfinex","BTCUSD",1762350563186,0.76080515,103070.0,103060.0,0.00824163]
["bitfinex","BTCUSD",1762350563386,0.86036212,103070.0,103060.0,0.00824163]
["bitfinex","BTCUSD",1762350563586,0.85036213,103070.0,103060.0,0.00824163]
["bitfinex","BTCUSD",1762350563791,0.85036213,103070.0,103010.0,0.05511871]
["bitfinex","BTCUSD",1762350563792,0.19413463,103030.0,103010.0,0.05511871]
["bitfinex","BTCUSD",1762350563993,0.29721718,103020.0,103000.0,0.02595874]
["bitfinex","BTCUSD",1762350564229,0.29721718,103020.0,102990.0,0.02635874]
["bitfinex","BTCUSD",1762350564230,0.00584012,103010.0,102990.0,0.02635874]
["bitfinex","BTCUSD",1762350564433,0.00584012,103010.0,102990.0,0.02874874]
["bitfinex","BTCUSD",1762350564639,0.13250012,103020.0,103010.0,0.02917086]
["bitfinex","BTCUSD",1762350565144,0.19342012,103020.0,103010.0,0.02917086]
["bitfinex","BTCUSD",1762350565477,0.38755718,103020.0,103010.0,0.02917086]
["bitfinex","BTCUSD",1762350565684,0.38171706,103020.0,103010.0,0.02917086]
["bitfinex","BTCUSD",1762350566175,0.18758,103020.0,103010.0,0.02917086]
["bitfinex","BTCUSD",1762350566415,0.38755718,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1762350566534,0.38171706,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1762350566973,0.18758,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1762350567178,0.19342012,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1762350567383,0.04680478,103030.0,103010.0,0.01339]
["bitfinex","BTCUSD",1762350567580,0.0526449,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762350567782,0.04680478,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762350568017,0.19413706,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1762350568198,0.25505706,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1762350568363,0.34539706,103020.0,103010.0,0.017]
["bitfinex","BTCUSD",1762350568559,0.24092299,103030.0,103010.0,0.02178]
["bitfinex","BTCUSD",1762350568560,0.00048478,103030.0,103010.0,0.02178]
["bitfinex","BTCUSD",1762350568765,0.00048478,103030.0,103020.0,0.00339]
["bitfinex","BTCUSD",1762350569195,0.00048478,103030.0,103020.0,0.01278]
["bitfinex","BTCUSD",1762350569383,0.00048478,103030.0,103020.0,0.04291971]
["bitfinex","BTCUSD",1762350569559,0.00048478,103030.0,103020.0,0.03591971]
["bitfinex","BTCUSD",1762350570405,0.00584012,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762350570623,0.00043237,103070.0,103050.0,0.03618228]
["bitfinex","BTCUSD",1762350570796,0.00043237,103070.0,103050.0,0.06405102]
["bitfinex","BTCUSD",1762350570995,0.00043237,103070.0,103060.0,0.00191]
["bitfinex","BTCUSD",1762350571196,0.00043237,103070.0,103060.0,0.35086874]
["bitfinex","BTCUSD",1762350571399,0.00043237,103070.0,103060.0,0.47005708]
["bitfinex","BTCUSD",1762350571786,0.00043237,103070.0,103060.0,0.44605708]
["bitfinex","BTCUSD",1762350571985,0.00043237,103070.0,103060.0,0.47005708]
["bitfinex","BTCUSD",1762350572942,0.08959494,103100.0,103060.0,0.47005708]
["bitfinex","BTCUSD",1762350573135,0.04632,103090.0,103070.0,0.04361]
["bitfinex","BTCUSD",1762350573517,0.24032595,103090.0,103070.0,0.04361]
["bitfinex","BTCUSD",1762350574312,0.04632,103090.0,103070.0,0.04361]
["bitfinex","BTCUSD",1762350574899,0.04632,103090.0,103080.0,0.024]
["bitfinex","BTCUSD",1762350575102,0.04632,103090.0,103070.0,0.17784686]
["bitfinex","BTCUSD",1762350575309,0.04632,103090.0,103070.0,0.15384686]
["bitfinex","BTCUSD",1762350575513,0.08847,103100.0,103070.0,0.15384686]
["bitfinex","BTCUSD",1762350575717,0.2824572,103100.0,103070.0,0.15384686]
["bitfinex","BTCUSD",1762350575922,0.04233,103090.0,103070.0,0.15384686]
["bitfinex","BTCUSD",1762350576157,0.04233,103090.0,103070.0,0.15694123]
["bitfinex","BTCUSD",1762350576560,0.04233,103090.0,103070.0,0.15394123]
["bitfinex","BTCUSD",1762350576796,0.32480782,103090.0,103070.0,0.06951123]
["bitfinex","BTCUSD",1762350576964,0.32480782,103090.0,103070.0,0.07051123]
["bitfinex","BTCUSD",1762350577384,0.32480782,103090.0,103070.0,0.06951123]
["bitfinex","BTCUSD",1762350577750,0.32480782,103090.0,103070.0,0.07251123]
["bitfinex","BTCUSD",1762350578159,0.04233,103090.0,103070.0,0.15694123]
["bitfinex","BTCUSD",1762350578996,0.04233,103090.0,103070.0,0.19531749]
["bitfinex","BTCUSD",1762350579718,0.32480745,103090.0,103070.0,0.11088749]
["bitfinex","BTCUSD",1762350579895,0.32480745,103090.0,103070.0,0.07651123]
["bitfinex","BTCUSD",1762350580265,0.32480745,103090.0,103070.0,0.11088749]
["bitfinex","BTCUSD",1762350580467,0.1308,103090.0,103070.0,0.11088749]
["bitfinex","BTCUSD",1762350580669,0.24998656,103110.0,103070.0,0.11088749]
["bitfinex","BTCUSD",1762350580670,0.33845656,103110.0,103080.0,0.16770686]
["bitfinex","BTCUSD",1762350581069,0.28245777,103100.0,103080.0,0.08327686]
["bitfinex","BTCUSD",1762350581364,0.23633523,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350581486,0.29099523,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350581694,0.29126372,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350581911,0.19402405,103080.0,103070.0,0.10388749]
["bitfinex","BTCUSD",1762350582388,0.23633523,103090.0,103070.0,0.10388749]
["bitfinex","BTCUSD",1762350582668,0.32480523,103090.0,103070.0,0.10388749]
["bitfinex","BTCUSD",1762350582845,0.23633523,103090.0,103070.0,0.15394123]
["bitfinex","BTCUSD",1762350583184,0.23633523,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350583528,0.32480523,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350583729,0.19402405,103080.0,103070.0,0.10388749]
["bitfinex","BTCUSD",1762350584377,0.32480523,103090.0,103070.0,0.10388749]
["bitfinex","BTCUSD",1762350585291,0.32480523,103090.0,103080.0,0.02580686]
["bitfinex","BTCUSD",1762350588306,0.29215709,103100.0,103080.0,0.02880686]
["bitfinex","BTCUSD",1762350588494,0.20368709,103100.0,103080.0,0.17070686]
["bitfinex","BTCUSD",1762350588741,0.19427372,103090.0,103080.0,0.17070686]
["bitfinex","BTCUSD",1762350588972,0.19427372,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350588973,0.33740372,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350589435,0.33740372,103090.0,103080.0,0.007]
["bitfinex","BTCUSD",1762350590283,0.33740372,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350590698,0.7145128,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350590891,0.66040372,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762350592045,0.66040372,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762350592534,0.66040372,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350592741,0.66040372,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762350593393,0.66040372,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762350593922,0.66040372,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762350594111,0.7468128,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762350594275,0.696586,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762350594479,0.696586,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1762350596057,0.696586,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762350596236,0.51702405,103080.0,103070.0,9.437e-05]
["bitfinex","BTCUSD",1762350596392,0.64782405,103080.0,103070.0,9.437e-05]
["bitfinex","BTCUSD",1762350597834,0.64782405,103080.0,103070.0,0.00209437]
["bitfinex","BTCUSD",1762350598094,0.64782405,103080.0,103070.0,0.02790123]
["bitfinex","BTCUSD",1762350599866,0.64782405,103080.0,103070.0,0.02890123]
["bitfinex","BTCUSD",1762350600903,0.64782405,103080.0,103070.0,0.06327749]
["bitfinex","BTCUSD",1762350601139,0.32482405,103080.0,103070.0,0.06327749]
["bitfinex","BTCUSD",1762350601427,0.23635405,103080.0,103070.0,0.02890123]
["bitfinex","BTCUSD",1762350601626,0.32504373,103080.0,103070.0,0.02890123]
["bitfinex","BTCUSD",1762350601864,0.23657373,103080.0,103070.0,0.14298749]
["bitfinex","BTCUSD",1762350602105,0.00021968,103080.0,103070.0,0.21887576]
["bitfinex","BTCUSD",1762350602312,0.00021968,103080.0,103070.0,0.16723437]
["bitfinex","BTCUSD",1762350602487,0.00021968,103080.0,103070.0,0.26008956]
["bitfinex","BTCUSD",1762350602688,0.00021968,103080.0,103070.0,0.23608956]
["bitfinex","BTCUSD",1762350603438,0.00021968,103080.0,103070.0,0.26008956]
["bitfinex","BTCUSD",1762350603656,0.00021968,103080.0,103070.0,0.23408956]
["bitfinex","BTCUSD",1762350604120,0.00021968,103080.0,103070.0,0.58708956]
["bitfinex","BTCUSD",1762350604452,0.00021968,103080.0,103070.0,0.51823437]
["bitfinex","BTCUSD",1762350604656,0.00021968,103080.0,103070.0,0.57932308]
["bitfinex","BTCUSD",1762350605277,0.00021968,103080.0,103070.0,0.57332308]
["bitfinex","BTCUSD",1762350605443,0.00021968,103080.0,103070.0,0.57732308]
["bitfinex","BTCUSD",1762350606675,0.00021968,103080.0,103070.0,0.58691822]
["bitfinex","BTCUSD",1762350606898,0.00021968,103080.0,103070.0,0.60691822]
["bitfinex","BTCUSD",1762350607156,0.00021968,103080.0,103070.0,0.58291822]
["bitfinex","BTCUSD",1762350607372,0.00021968,103080.0,103070.0,0.57332308]
["bitfinex","BTCUSD",1762350607595,0.00021968,103080.0,103070.0,0.59732308]
["bitfinex","BTCUSD",1762350607813,0.00321968,103080.0,103070.0,0.59732308]
["bitfinex","BTCUSD",1762350608191,0.00321968,103080.0,103070.0,0.60718957]
["bitfinex","BTCUSD",1762350608592,0.00321968,103080.0,103070.0,0.80123245]
["bitfinex","BTCUSD",1762350609397,0.00321968,103080.0,103070.0,0.83741473]
["bitfinex","BTCUSD",1762350609600,0.01,103090.0,103080.0,0.21802405]
["bitfinex","BTCUSD",1762350609949,0.03931,103160.0,103130.0,0.19392681]
["bitfinex","BTCUSD",1762350610125,0.03931,103160.0,103150.0,0.02595767]
["bitfinex","BTCUSD",1762350610327,0.17034,103160.0,103150.0,0.06056789]
["bitfinex","BTCUSD",1762350610468,0.17034,103160.0,103150.0,0.02595767]
["bitfinex","BTCUSD",1762350610666,0.17034,103160.0,103150.0,0.06056789]
["bitfinex","BTCUSD",1762350611193,0.00048538,103160.0,103150.0,0.08221767]
["bitfinex","BTCUSD",1762350611376,0.00048538,103160.0,103150.0,0.19841022]
["bitfinex","BTCUSD",1762350611579,0.00048538,103160.0,103150.0,0.43360772]
["bitfinex","BTCUSD",1762350611925,0.00048538,103160.0,103150.0,0.40960772]
["bitfinex","BTCUSD",1762350612135,0.00048538,103160.0,103150.0,0.70469238]
["bitfinex","BTCUSD",1762350612391,0.00048538,103160.0,103150.0,0.77391283]
["bitfinex","BTCUSD",1762350612600,0.00048538,103160.0,103150.0,0.86025966]
["bitfinex","BTCUSD",1762350612811,4.159e-05,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762350613013,4.159e-05,103190.0,103180.0,0.57558038]
["bitfinex","BTCUSD",1762350613180,4.159e-05,103190.0,103180.0,0.48642302]
["bitfinex","BTCUSD",1762350613414,4.159e-05,103190.0,103180.0,0.51042302]
["bitfinex","BTCUSD",1762350613614,4.159e-05,103190.0,103180.0,0.70425903]
["bitfinex","BTCUSD",1762350613746,4.159e-05,103190.0,103180.0,0.78460131]
["bitfinex","BTCUSD",1762350613947,4.159e-05,103190.0,103180.0,0.73309266]
["bitfinex","BTCUSD",1762350614199,4.159e-05,103190.0,103180.0,0.78446693]
["bitfinex","BTCUSD",1762350614411,4.159e-05,103190.0,103180.0,0.80484357]
["bitfinex","BTCUSD",1762350614946,4.159e-05,103190.0,103180.0,0.50373775]
["bitfinex","BTCUSD",1762350615147,0.17038159,103190.0,103180.0,9.437e-05]
["bitfinex","BTCUSD",1762350615284,0.36419882,103190.0,103180.0,9.437e-05]
["bitfinex","BTCUSD",1762350615960,0.68719882,103190.0,103180.0,9.437e-05]
["bitfinex","BTCUSD",1762350616129,0.76511457,103190.0,103180.0,9.437e-05]
["bitfinex","BTCUSD",1762350616364,0.80129685,103190.0,103180.0,9.437e-05]
["bitfinex","BTCUSD",1762350616838,0.9208538,103190.0,103180.0,0.00591437]
["bitfinex","BTCUSD",1762350617017,0.19389796,103150.0,103130.0,0.03037]
["bitfinex","BTCUSD",1762350617230,0.19389796,103150.0,103130.0,0.03085538]
["bitfinex","BTCUSD",1762350617596,0.19391118,103140.0,103130.0,0.03085538]
["bitfinex","BTCUSD",1762350618067,0.27224796,103150.0,103130.0,0.03085538]
["bitfinex","BTCUSD",1762350618253,0.27224796,103150.0,103130.0,0.05485538]
["bitfinex","BTCUSD",1762350618578,0.20356851,103160.0,103130.0,0.10802538]
["bitfinex","BTCUSD",1762350618775,0.28192962,103170.0,103130.0,0.10802538]
["bitfinex","BTCUSD",1762350619002,0.28192962,103170.0,103140.0,0.07717]
["bitfinex","BTCUSD",1762350619181,0.07835,103170.0,103150.0,0.03037]
["bitfinex","BTCUSD",1762350619397,0.19385483,103170.0,103150.0,0.03037]
["bitfinex","BTCUSD",1762350619948,0.27220483,103170.0,103150.0,0.03037]
["bitfinex","BTCUSD",1762350620151,0.19387359,103160.0,103150.0,0.03037]
["bitfinex","BTCUSD",1762350620350,0.19387359,103160.0,103150.0,0.02537]
["bitfinex","BTCUSD",1762350620785,0.25624726,103160.0,103130.0,0.43902538]
["bitfinex","BTCUSD",1762350621010,0.19389347,103150.0,103130.0,0.43902538]
["bitfinex","BTCUSD",1762350621234,0.19389347,103150.0,103130.0,0.36185538]
["bitfinex","BTCUSD",1762350621235,0.00126851,103140.0,103130.0,0.36185538]
["bitfinex","BTCUSD",1762350621446,0.00126851,103140.0,103130.0,0.03485538]
["bitfinex","BTCUSD",1762350621644,0.00126851,103140.0,103130.0,0.09111538]
["bitfinex","BTCUSD",1762350621777,0.19517969,103140.0,103130.0,0.09111538]
["bitfinex","BTCUSD",1762350621984,0.19517969,103140.0,103130.0,0.03485538]
["bitfinex","BTCUSD",1762350622183,0.19517969,103140.0,103130.0,0.03085538]
["bitfinex","BTCUSD",1762350622613,0.00126851,103140.0,103130.0,0.03085538]
["bitfinex","BTCUSD",1762350622942,0.00126851,103140.0,103130.0,0.08711538]
["bitfinex","BTCUSD",1762350623129,0.00126851,103140.0,103130.0,0.16428538]
["bitfinex","BTCUSD",1762350623499,0.00626851,103140.0,103130.0,0.20767837]
["bitfinex","BTCUSD",1762350623720,0.00626851,103140.0,103130.0,0.73087704]
["bitfinex","BTCUSD",1762350623923,0.00626851,103140.0,103130.0,0.76705932]
["bitfinex","BTCUSD",1762350624121,0.00626851,103140.0,103130.0,0.51294705]
["bitfinex","BTCUSD",1762350624575,0.00626851,103140.0,103130.0,0.48728538]
["bitfinex","BTCUSD",1762350624766,0.00626851,103140.0,103130.0,0.51294705]
["bitfinex","BTCUSD",1762350625163,0.00626851,103140.0,103130.0,0.54719923]
["bitfinex","BTCUSD",1762350625394,0.00626851,103140.0,103130.0,0.51294705]
["bitfinex","BTCUSD",1762350625755,0.20017969,103140.0,103130.0,0.05651705]
["bitfinex","BTCUSD",1762350625936,0.19517969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350626114,0.27352969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350626326,0.32620969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350626758,0.05994851,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350626940,0.20117969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350627147,0.19517969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350627415,0.00126851,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350627633,0.00626851,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350627846,0.20017969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350628279,0.25285969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350628504,0.33120969,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762350629245,0.00626851,103140.0,103130.0,0.13391538]
["bitfinex","BTCUSD",1762350629453,0.00626851,103140.0,103130.0,0.13491538]
["bitfinex","BTCUSD",1762350629674,0.00626851,103140.0,103130.0,0.48357705]
["bitfinex","BTCUSD",1762350630473,0.00626851,103140.0,103130.0,0.16057705]
["bitfinex","BTCUSD",1762350630714,0.50626851,103140.0,103130.0,0.08340705]
["bitfinex","BTCUSD",1762350631009,1.50626851,103140.0,103130.0,0.05774538]
["bitfinex","BTCUSD",1762350631161,1.50626851,103140.0,103130.0,0.08340705]
["bitfinex","BTCUSD",1762350631579,1.50626851,103140.0,103130.0,0.16057705]
["bitfinex","BTCUSD",1762350632313,1.50626851,103140.0,103130.0,0.16657705]
["bitfinex","BTCUSD",1762350632610,1.50626851,103140.0,103130.0,0.16557705]
["bitfinex","BTCUSD",1762350632816,1.50626851,103140.0,103130.0,0.20082923]
["bitfinex","BTCUSD",1762350632994,1.50126851,103140.0,103130.0,0.20082923]
["bitfinex","BTCUSD",1762350633205,1.50126851,103140.0,103130.0,0.20987923]
["bitfinex","BTCUSD",1762350633402,1.50126851,103140.0,103130.0,0.08244923]
["bitfinex","BTCUSD",1762350633602,1.50326851,103140.0,103130.0,0.13870923]
["bitfinex","BTCUSD",1762350633825,1.50326851,103140.0,103130.0,0.20492923]
["bitfinex","BTCUSD",1762350634226,1.50326851,103140.0,103130.0,0.23064002]
["bitfinex","BTCUSD",1762350634574,1.50626851,103140.0,103130.0,0.23064002]
["bitfinex","BTCUSD",1762350635486,1.50626851,103140.0,103130.0,0.19638784]
["bitfinex","BTCUSD",1762350635710,1.50626851,103140.0,103130.0,0.14501538]
["bitfinex","BTCUSD",1762350636138,1.50626851,103140.0,103130.0,0.21383876]
["bitfinex","BTCUSD",1762350636809,1.50626851,103140.0,103130.0,0.12340003]
["bitfinex","BTCUSD",1762350637057,1.50626851,103140.0,103130.0,0.13201113]
["bitfinex","BTCUSD",1762350637288,1.50626851,103140.0,103130.0,0.15780587]
["bitfinex","BTCUSD",1762350637538,1.50626851,103140.0,103130.0,0.13020122]
["bitfinex","BTCUSD",1762350637795,1.50626851,103140.0,103130.0,0.23414587]
["bitfinex","BTCUSD",1762350638267,1.50626851,103140.0,103130.0,0.19974003]
["bitfinex","BTCUSD",1762350638803,1.70017969,103140.0,103130.0,0.19974003]
["bitfinex","BTCUSD",1762350639177,1.50626851,103140.0,103130.0,0.19974003]
["bitfinex","BTCUSD",1762350639410,1.70017969,103140.0,103130.0,0.06714003]
["bitfinex","BTCUSD",1762350639618,1.50626851,103140.0,103130.0,0.21518003]
["bitfinex","BTCUSD",1762350639920,1.50626851,103140.0,103130.0,0.19118003]
["bitfinex","BTCUSD",1762350640126,1.50626851,103140.0,103130.0,0.55079175]
["bitfinex","BTCUSD",1762350640333,1.50626851,103140.0,103130.0,0.5486046]
["bitfinex","BTCUSD",1762350640559,1.50626851,103140.0,103130.0,0.45511673]
["bitfinex","BTCUSD",1762350640787,1.50626851,103140.0,103130.0,0.38623538]
["bitfinex","BTCUSD",1762350641024,1.50426851,103140.0,103130.0,0.46257538]
["bitfinex","BTCUSD",1762350641181,1.50126851,103140.0,103130.0,0.55545673]
["bitfinex","BTCUSD",1762350641936,1.51226851,103140.0,103130.0,0.55545673]
["bitfinex","BTCUSD",1762350642281,1.51226851,103140.0,103130.0,0.53145673]
["bitfinex","BTCUSD",1762350643692,1.51726851,103140.0,103130.0,0.53145673]
["bitfinex","BTCUSD",1762350643910,1.50126851,103140.0,103130.0,0.55545673]
["bitfinex","BTCUSD",1762350644554,1.50726851,103140.0,103130.0,0.55545673]
["bitfinex","BTCUSD",1762350644759,1.50726851,103140.0,103130.0,0.53145673]
["bitfinex","BTCUSD",1762350645275,1.50726851,103140.0,103130.0,0.5486046]
["bitfinex","BTCUSD",1762350646231,1.50726851,103140.0,103130.0,0.5726046]
["bitfinex","BTCUSD",1762350647257,1.50726851,103140.0,103130.0,0.5486046]
["bitfinex","BTCUSD",1762350647662,1.50726851,103140.0,103130.0,0.1015646]
["bitfinex","BTCUSD",1762350647663,1.74981969,103140.0,103130.0,0.1015646]
["bitfinex","BTCUSD",1762350647867,1.82462969,103140.0,103130.0,0.06972526]
["bitfinex","BTCUSD",1762350648068,1.82462969,103140.0,103130.0,0.05243315]
["bitfinex","BTCUSD",1762350648897,1.82062969,103140.0,103130.0,0.06109471]
["bitfinex","BTCUSD",1762350649569,1.82062969,103140.0,103130.0,0.06609471]
["bitfinex","BTCUSD",1762350650690,1.81862969,103140.0,103130.0,0.06609471]
["bitfinex","BTCUSD",1762350651024,1.81862969,103140.0,103130.0,0.11379471]
["bitfinex","BTCUSD",1762350651232,0.93965351,103140.0,103130.0,1.06253466]
["bitfinex","BTCUSD",1762350651458,0.77846989,103140.0,103130.0,1.46295763]
["bitfinex","BTCUSD",1762350651656,0.60979205,103140.0,103130.0,1.57310714]
["bitfinex","BTCUSD",1762350651861,0.58066924,103140.0,103130.0,1.13080793]
["bitfinex","BTCUSD",1762350652064,0.53577787,103140.0,103130.0,1.29138692]
["bitfinex","BTCUSD",1762350652282,0.50665506,103140.0,103130.0,1.35392508]
["bitfinex","BTCUSD",1762350652484,0.47753225,103140.0,103130.0,1.01296509]
["bitfinex","BTCUSD",1762350652720,0.47753225,103140.0,103130.0,1.02296508]
["bitfinex","BTCUSD",1762350652721,0.44840944,103140.0,103130.0,1.02296508]
["bitfinex","BTCUSD",1762350653027,0.36808872,103140.0,103130.0,1.54476054]
["bitfinex","BTCUSD",1762350653214,0.33898218,103140.0,103130.0,1.54476054]
["bitfinex","BTCUSD",1762350653344,0.30987564,103140.0,103130.0,1.46622238]
["bitfinex","BTCUSD",1762350653542,0.2807691,103140.0,103130.0,1.46622238]
["bitfinex","BTCUSD",1762350653908,0.25166256,103140.0,103130.0,1.46622238]
["bitfinex","BTCUSD",1762350654089,0.22255602,103140.0,103130.0,1.46622238]
["bitfinex","BTCUSD",1762350654288,0.19344948,103140.0,103130.0,1.46622238]
["bitfinex","BTCUSD",1762350654520,0.1352364,103140.0,103130.0,1.45822238]
["bitfinex","BTCUSD",1762350654708,0.10612986,103140.0,103130.0,1.45822238]
["bitfinex","BTCUSD",1762350654908,0.07702332,103140.0,103130.0,1.45822238]
["bitfinex","BTCUSD",1762350655115,0.05391678,103140.0,103130.0,1.45822238]
["bitfinex","BTCUSD",1762350655750,0.05891678,103140.0,103130.0,1.45822238]
["bitfinex","BTCUSD",1762350657608,0.05891678,103140.0,103130.0,1.53131697]
["bitfinex","BTCUSD",1762350658350,0.05891678,103140.0,103130.0,1.40952151]
["bitfinex","BTCUSD",1762350659915,0.05891678,103140.0,103130.0,1.38552151]
["bitfinex","BTCUSD",1762350660077,0.05891678,103140.0,103130.0,1.40952151]
["bitfinex","BTCUSD",1762350661490,0.05891678,103140.0,103130.0,0.253723]
["bitfinex","BTCUSD",1762350661690,0.05891678,103140.0,103130.0,0.16769567]
["bitfinex","BTCUSD",1762350661935,0.05891678,103140.0,103130.0,0.43047997]
["bitfinex","BTCUSD",1762350662075,0.05891678,103140.0,103130.0,0.93204697]
["bitfinex","BTCUSD",1762350662290,0.05891678,103140.0,103130.0,1.24637494]
["bitfinex","BTCUSD",1762350662490,0.05891678,103140.0,103130.0,1.33240227]
["bitfinex","BTCUSD",1762350662900,0.05891678,103140.0,103130.0,1.29823327]
["bitfinex","BTCUSD",1762350663727,0.04314728,103140.0,103130.0,1.29823327]
["bitfinex","BTCUSD",1762350664177,0.04314728,103140.0,103130.0,1.19651927]
["bitfinex","BTCUSD",1762350664589,0.04314728,103140.0,103130.0,1.15624427]
["bitfinex","BTCUSD",1762350664786,0.31458977,103190.0,103150.0,0.323]
["bitfinex","BTCUSD",1762350664985,0.31458977,103190.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350665249,0.19383601,103180.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350665451,0.31708601,103180.0,103170.0,0.02583072]
["bitfinex","BTCUSD",1762350665586,0.1938548,103170.0,103160.0,0.06027168]
["bitfinex","BTCUSD",1762350665805,0.08696,103170.0,103160.0,0.06027168]
["bitfinex","BTCUSD",1762350666179,0.2808148,103170.0,103160.0,0.06036622]
["bitfinex","BTCUSD",1762350666394,0.3542448,103170.0,103160.0,0.06036622]
["bitfinex","BTCUSD",1762350666576,4.159e-05,103190.0,103160.0,0.14534622]
["bitfinex","BTCUSD",1762350666832,4.159e-05,103190.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350666833,0.31412125,103190.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350667053,0.19383601,103180.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350667270,0.24365601,103180.0,103170.0,0.06027168]
["bitfinex","BTCUSD",1762350667470,0.24365601,103180.0,103170.0,0.03444096]
["bitfinex","BTCUSD",1762350667598,0.31708601,103180.0,103170.0,0.06027427]
["bitfinex","BTCUSD",1762350667791,0.31708601,103180.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350668207,0.24365601,103180.0,103160.0,0.06036881]
["bitfinex","BTCUSD",1762350668407,0.31412125,103190.0,103160.0,0.10285881]
["bitfinex","BTCUSD",1762350668616,0.24069125,103190.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350668856,0.31412125,103190.0,103170.0,0.04983331]
["bitfinex","BTCUSD",1762350669643,0.03718159,103190.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350669847,0.03718159,103190.0,103180.0,0.024]
["bitfinex","BTCUSD",1762350670078,0.03718159,103190.0,103180.0,0.04983331]
["bitfinex","BTCUSD",1762350670319,0.28081882,103190.0,103180.0,0.02583331]
["bitfinex","BTCUSD",1762350670531,0.08700159,103190.0,103180.0,0.02583331]
["bitfinex","BTCUSD",1762350670745,0.28081882,103190.0,103180.0,0.02583331]
["bitfinex","BTCUSD",1762350671174,0.3554676,103190.0,103180.0,0.02583331]
["bitfinex","BTCUSD",1762350671394,0.19383601,103180.0,103170.0,0.04283331]
["bitfinex","BTCUSD",1762350671642,0.31708601,103180.0,103170.0,0.04283331]
["bitfinex","BTCUSD",1762350671847,0.31708601,103180.0,103170.0,0.017]
["bitfinex","BTCUSD",1762350672048,0.31708601,103180.0,103170.0,0.009]
["bitfinex","BTCUSD",1762350673815,0.1938548,103170.0,103160.0,0.02592785]
["bitfinex","BTCUSD",1762350673936,0.3542448,103170.0,103160.0,0.02592785]
["bitfinex","BTCUSD",1762350675198,0.3542448,103170.0,103160.0,0.03792785]
["bitfinex","BTCUSD",1762350675575,0.16039,103170.0,103160.0,0.03792785]
["bitfinex","BTCUSD",1762350675790,0.3542448,103170.0,103160.0,0.06192785]
["bitfinex","BTCUSD",1762350676022,0.3542448,103170.0,103160.0,0.03792785]
["bitfinex","BTCUSD",1762350678066,0.08696,103170.0,103160.0,0.04492785]
["bitfinex","BTCUSD",1762350678274,0.26726601,103180.0,103160.0,0.12187881]
["bitfinex","BTCUSD",1762350678476,0.03714,103170.0,103160.0,0.14587881]
["bitfinex","BTCUSD",1762350678685,0.19383639,103180.0,103160.0,0.12187881]
["bitfinex","BTCUSD",1762350678973,0.19383639,103180.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350679165,0.31411968,103190.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350679367,0.24365601,103180.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350679592,0.31708601,103180.0,103170.0,0.02583331]
["bitfinex","BTCUSD",1762350679824,0.31708601,103180.0,103160.0,0.07736881]
["bitfinex","BTCUSD",1762350679825,0.1938548,103170.0,103160.0,0.07736881]
["bitfinex","BTCUSD",1762350679976,0.3542448,103170.0,103160.0,0.04292785]
["bitfinex","BTCUSD",1762350680195,0.3542448,103170.0,103160.0,0.06536881]
["bitfinex","BTCUSD",1762350682090,0.2808148,103170.0,103160.0,0.06536881]
["bitfinex","BTCUSD",1762350682498,0.2309948,103170.0,103160.0,0.06536881]
["bitfinex","BTCUSD",1762350682750,0.3542448,103170.0,103160.0,0.56036881]
["bitfinex","BTCUSD",1762350683592,0.35497619,103170.0,103160.0,0.56036881]
["bitfinex","BTCUSD",1762350684425,0.35497619,103170.0,103160.0,0.56736881]
["bitfinex","BTCUSD",1762350684657,0.35497619,103170.0,103160.0,0.57936881]
["bitfinex","BTCUSD",1762350684854,0.35497619,103170.0,103160.0,0.54492785]
["bitfinex","BTCUSD",1762350685567,0.34497619,103170.0,103160.0,0.54492785]
["bitfinex","BTCUSD",1762350688952,0.34497619,103170.0,103160.0,0.51909454]
["bitfinex","BTCUSD",1762350689216,0.34497619,103170.0,103160.0,0.54492785]
["bitfinex","BTCUSD",1762350689640,0.34497619,103170.0,103160.0,0.57936881]
["bitfinex","BTCUSD",1762350689791,0.34497619,103170.0,103160.0,0.57236881]
["bitfinex","BTCUSD",1762350689993,0.27154619,103170.0,103160.0,0.57236881]
["bitfinex","BTCUSD",1762350690332,0.27154619,103170.0,103160.0,0.5465355]
["bitfinex","BTCUSD",1762350690333,0.34497619,103170.0,103160.0,0.5465355]
["bitfinex","BTCUSD",1762350690563,0.34497619,103170.0,103160.0,0.5515355]
["bitfinex","BTCUSD",1762350691155,0.34497619,103170.0,103160.0,0.5395355]
["bitfinex","BTCUSD",1762350691357,0.34497619,103170.0,103160.0,0.58619694]
["bitfinex","BTCUSD",1762350691565,0.22172619,103170.0,103160.0,0.58619694]
["bitfinex","BTCUSD",1762350691720,0.34497619,103170.0,103160.0,0.59619694]
["bitfinex","BTCUSD",1762350691945,0.34497619,103170.0,103160.0,0.5345355]
["bitfinex","BTCUSD",1762350692112,0.34497619,103170.0,103160.0,0.560468]
["bitfinex","BTCUSD",1762350692310,0.34497619,103170.0,103160.0,0.53802704]
["bitfinex","BTCUSD",1762350692559,0.34497619,103170.0,103160.0,0.54502704]
["bitfinex","BTCUSD",1762350693926,0.34497619,103170.0,103160.0,0.579468]
["bitfinex","BTCUSD",1762350695218,0.34497619,103170.0,103160.0,0.60519694]
["bitfinex","BTCUSD",1762350695421,0.34497619,103170.0,103160.0,0.57947597]
["bitfinex","BTCUSD",1762350695844,0.34497619,103170.0,103160.0,0.54503501]
["bitfinex","BTCUSD",1762350698160,0.34497619,103170.0,103160.0,0.57947597]
["bitfinex","BTCUSD",1762350701380,0.34497619,103170.0,103160.0,0.5535355]
["bitfinex","BTCUSD",1762350701583,0.34497619,103170.0,103160.0,0.60519694]
["bitfinex","BTCUSD",1762350702121,0.34497619,103170.0,103160.0,0.5535355]
["bitfinex","BTCUSD",1762350702339,0.34497619,103170.0,103160.0,0.60519694]
["bitfinex","BTCUSD",1762350703154,0.66797619,103170.0,103160.0,0.5535355]
["bitfinex","BTCUSD",1762350704269,0.66797619,103170.0,103160.0,0.50009454]
["bitfinex","BTCUSD",1762350704677,0.34497619,103170.0,103160.0,0.56052086]
["bitfinex","BTCUSD",1762350704881,0.34497619,103170.0,103160.0,0.57052086]
["bitfinex","BTCUSD",1762350705840,0.34497619,103170.0,103160.0,0.57552086]
["bitfinex","BTCUSD",1762350706033,0.66797619,103170.0,103160.0,0.57552086]
["bitfinex","BTCUSD",1762350706602,0.27154619,103170.0,103160.0,0.57552086]
["bitfinex","BTCUSD",1762350706806,0.00073139,103170.0,103160.0,0.65601694]
["bitfinex","BTCUSD",1762350707011,0.19458619,103170.0,103160.0,0.60638646]
["bitfinex","BTCUSD",1762350707220,0.35105619,103170.0,103160.0,0.56899079]
["bitfinex","BTCUSD",1762350707484,0.35105619,103170.0,103160.0,0.58597646]
["bitfinex","BTCUSD",1762350707804,0.27793619,103170.0,103160.0,0.58097646]
["bitfinex","BTCUSD",1762350708005,0.08408139,103170.0,103160.0,0.58097646]
["bitfinex","BTCUSD",1762350708212,0.08408139,103170.0,103160.0,0.58797646]
["bitfinex","BTCUSD",1762350708838,0.00073139,103170.0,103160.0,0.62038646]
["bitfinex","BTCUSD",1762350709054,0.00073139,103170.0,103160.0,0.65279646]
["bitfinex","BTCUSD",1762350709267,0.00073139,103170.0,103160.0,0.99979646]
["bitfinex","BTCUSD",1762350709498,0.00073139,103170.0,103160.0,1.01701789]
["bitfinex","BTCUSD",1762350709499,6.906e-05,103170.0,103160.0,1.01701789]
["bitfinex","BTCUSD",1762350709697,6.906e-05,103170.0,103160.0,0.99301789]
["bitfinex","BTCUSD",1762350709931,6.906e-05,103170.0,103160.0,0.96060789]
["bitfinex","BTCUSD",1762350710131,0.22871386,103170.0,103160.0,0.96060789]
["bitfinex","BTCUSD",1762350710340,0.27727386,103170.0,103160.0,0.58821253]
["bitfinex","BTCUSD",1762350710543,0.08341906,103170.0,103160.0,0.58821253]
["bitfinex","BTCUSD",1762350710749,0.27727386,103170.0,103160.0,0.57621253]
["bitfinex","BTCUSD",1762350710960,0.35039386,103170.0,103160.0,0.57621253]
["bitfinex","BTCUSD",1762350711167,0.35039386,103170.0,103160.0,0.55195783]
["bitfinex","BTCUSD",1762350711374,0.35039386,103170.0,103160.0,0.58653648]
["bitfinex","BTCUSD",1762350711575,0.35039386,103170.0,103160.0,0.59953648]
["bitfinex","BTCUSD",1762350711780,0.35039386,103170.0,103160.0,0.60653648]
["bitfinex","BTCUSD",1762350712013,0.35039386,103170.0,103160.0,0.59353648]
["bitfinex","BTCUSD",1762350712227,6.906e-05,103170.0,103160.0,0.65835648]
["bitfinex","BTCUSD",1762350712430,0.22871386,103170.0,103160.0,0.55395783]
["bitfinex","BTCUSD",1762350712632,0.22871386,103170.0,103160.0,0.58636783]
["bitfinex","BTCUSD",1762350712836,0.22871386,103170.0,103160.0,0.55395783]
["bitfinex","BTCUSD",1762350713042,6.906e-05,103170.0,103160.0,0.62177783]
["bitfinex","BTCUSD",1762350713275,6.906e-05,103170.0,103160.0,0.96203253]
["bitfinex","BTCUSD",1762350713721,6.906e-05,103170.0,103160.0,1.00301789]
["bitfinex","BTCUSD",1762350713920,6.906e-05,103170.0,103160.0,1.68573786]
["bitfinex","BTCUSD",1762350714398,6.906e-05,103170.0,103160.0,1.85561145]
["bitfinex","BTCUSD",1762350714572,6.906e-05,103170.0,103160.0,1.87761145]
["bitfinex","BTCUSD",1762350714946,6.56e-06,103170.0,103160.0,1.87461145]
["bitfinex","BTCUSD",1762350715147,4.159e-05,103190.0,103180.0,0.323]
["bitfinex","BTCUSD",1762350715353,4.159e-05,103190.0,103180.0,1.68377242]
["bitfinex","BTCUSD",1762350715553,3.0006,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762350715763,2.92527,103200.0,103190.0,1.00779558]
["bitfinex","BTCUSD",1762350715974,2.92527,103200.0,103190.0,0.92816286]
["bitfinex","BTCUSD",1762350716175,2.92527,103200.0,103190.0,1.39316933]
["bitfinex","BTCUSD",1762350716382,2.92527,103200.0,103190.0,0.52843936]
["bitfinex","BTCUSD",1762350716579,2.92527,103200.0,103190.0,1.23515933]
["bitfinex","BTCUSD",1762350717316,2.92527,103200.0,103190.0,1.16923225]
["bitfinex","BTCUSD",1762350717516,2.92527,103200.0,103190.0,1.17497705]
["bitfinex","BTCUSD",1762350717719,2.92527,103200.0,103190.0,0.49225708]
["bitfinex","BTCUSD",1762350717925,2.92527,103200.0,103190.0,1.2437879]
["bitfinex","BTCUSD",1762350718225,2.92527,103200.0,103190.0,1.23515933]
["bitfinex","BTCUSD",1762350718834,2.92527,103200.0,103190.0,0.44223228]
["bitfinex","BTCUSD",1762350719038,2.92527,103200.0,103190.0,1.08876997]
["bitfinex","BTCUSD",1762350719242,2.92527,103200.0,103190.0,1.15751745]
["bitfinex","BTCUSD",1762350719812,2.88980515,103200.0,103190.0,1.0286495]
["bitfinex","BTCUSD",1762350720003,2.84494903,103200.0,103190.0,1.06264949]
["bitfinex","BTCUSD",1762350720204,2.81585418,103200.0,103190.0,1.58444495]
["bitfinex","BTCUSD",1762350720374,2.78675933,103200.0,103190.0,1.58444495]
["bitfinex","BTCUSD",1762350720575,2.78675933,103200.0,103190.0,1.56044495]
["bitfinex","BTCUSD",1762350720789,2.72856963,103200.0,103190.0,1.58444495]
["bitfinex","BTCUSD",1762350721212,2.70747478,103200.0,103190.0,1.58444495]
["bitfinex","BTCUSD",1762350721416,2.70747478,103200.0,103190.0,1.56044495]
["bitfinex","BTCUSD",1762350721417,2.67837993,103200.0,103190.0,1.56044495]
["bitfinex","BTCUSD",1762350721596,2.64929514,103200.0,103190.0,1.46264949]
["bitfinex","BTCUSD",1762350721793,2.64929514,103200.0,103190.0,1.5826581]
["bitfinex","BTCUSD",1762350722202,2.64929514,103200.0,103190.0,1.5586581]
["bitfinex","BTCUSD",1762350722409,2.62021035,103200.0,103190.0,1.59265809]
["bitfinex","BTCUSD",1762350722625,2.62021035,103200.0,103190.0,1.54833809]
["bitfinex","BTCUSD",1762350722826,2.62021035,103200.0,103190.0,1.59269809]
["bitfinex","BTCUSD",1762350723230,2.61221035,103200.0,103190.0,1.54833809]
["bitfinex","BTCUSD",1762350723456,2.61221035,103200.0,103190.0,1.59269809]
["bitfinex","BTCUSD",1762350723885,2.61921035,103200.0,103190.0,1.59269809]
["bitfinex","BTCUSD",1762350724300,1.95244275,103200.0,103190.0,1.16869809]
["bitfinex","BTCUSD",1762350724502,1.73385796,103200.0,103190.0,1.20269808]
["bitfinex","BTCUSD",1762350724716,1.50788432,103200.0,103190.0,1.57869808]
["bitfinex","BTCUSD",1762350724917,1.47879953,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350725105,1.45471953,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350725345,0.90733017,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350725520,0.87825017,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350725680,0.29170874,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350725891,0.26262874,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350726251,1e-08,103200.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350726453,0.1359834,103240.0,103190.0,1.60269808]
["bitfinex","BTCUSD",1762350726454,0.1359834,103240.0,103230.0,0.9680354]
["bitfinex","BTCUSD",1762350726588,0.1359834,103240.0,103230.0,1.00566047]
["bitfinex","BTCUSD",1762350727096,0.1359834,103240.0,103230.0,0.96134047]
["bitfinex","BTCUSD",1762350727303,0.1359834,103240.0,103230.0,0.42238545]
["bitfinex","BTCUSD",1762350727503,0.1359834,103240.0,103230.0,0.64012757]
["bitfinex","BTCUSD",1762350727735,0.1359834,103240.0,103230.0,0.64022211]
["bitfinex","BTCUSD",1762350728132,0.1359834,103240.0,103230.0,0.96785111]
["bitfinex","BTCUSD",1762350729067,0.1359834,103240.0,103230.0,0.77410899]
["bitfinex","BTCUSD",1762350729274,0.1359834,103240.0,103230.0,0.96785111]
["bitfinex","BTCUSD",1762350729433,0.1359834,103240.0,103230.0,0.91531611]
["bitfinex","BTCUSD",1762350730264,0.1359834,103240.0,103230.0,0.68391299]
["bitfinex","BTCUSD",1762350730475,0.1359834,103240.0,103230.0,0.44647999]
["bitfinex","BTCUSD",1762350730688,0.1359834,103240.0,103230.0,0.41029771]
["bitfinex","BTCUSD",1762350730898,0.1359834,103240.0,103230.0,0.4067602]
["bitfinex","BTCUSD",1762350731153,0.1389834,103240.0,103230.0,0.38120214]
["bitfinex","BTCUSD",1762350731312,0.1389834,103240.0,103230.0,0.37264759]
["bitfinex","BTCUSD",1762350731534,0.1389834,103240.0,103230.0,0.34864759]
["bitfinex","BTCUSD",1762350732224,0.13995767,103240.0,103230.0,0.37264759]
["bitfinex","BTCUSD",1762350733206,0.13995767,103240.0,103230.0,0.34864759]
["bitfinex","BTCUSD",1762350733537,0.13995767,103240.0,103230.0,0.32309454]
["bitfinex","BTCUSD",1762350733749,0.13995767,103240.0,103230.0,0.34709454]
["bitfinex","BTCUSD",1762350733946,0.13995767,103240.0,103230.0,0.32309454]
["bitfinex","BTCUSD",1762350734498,0.37871103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350735175,0.44766103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350735795,0.43766103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350736318,0.36571103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350736517,0.12695767,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350736744,0.32068103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350736919,0.12695767,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350737134,0.12695767,103240.0,103230.0,0.02409454]
["bitfinex","BTCUSD",1762350737336,0.32068103,103240.0,103230.0,9.454e-05]
["bitfinex","BTCUSD",1762350737508,0.43466103,103240.0,103230.0,0.01009454]
["bitfinex","BTCUSD",1762350738480,0.43466103,103240.0,103230.0,0.02209454]
["bitfinex","BTCUSD",1762350739297,0.47084331,103240.0,103230.0,0.02209454]
["bitfinex","BTCUSD",1762350740538,0.86481031,103240.0,103230.0,0.02209454]
["bitfinex","BTCUSD",1762350740742,0.8748103,103240.0,103230.0,0.02209454]
["bitfinex","BTCUSD",1762350740975,0.32068103,103240.0,103230.0,0.02209454]
["bitfinex","BTCUSD",1762350741186,0.43466103,103240.0,103230.0,0.01209454]
["bitfinex","BTCUSD",1762350741392,0.24093767,103240.0,103230.0,0.01209454]
["bitfinex","BTCUSD",1762350741621,0.12695767,103240.0,103230.0,0.03764759]
["bitfinex","BTCUSD",1762350741816,0.12695767,103240.0,103230.0,0.04564759]
["bitfinex","BTCUSD",1762350742017,0.12695767,103240.0,103230.0,0.07975519]
["bitfinex","BTCUSD",1762350742247,0.12695767,103240.0,103230.0,0.42965582]
["bitfinex","BTCUSD",1762350742447,0.12695767,103240.0,103230.0,0.35909454]
["bitfinex","BTCUSD",1762350742809,0.12695767,103240.0,103230.0,0.42534397]
["bitfinex","BTCUSD",1762350743008,0.12695767,103240.0,103230.0,0.41534397]
["bitfinex","BTCUSD",1762350743216,0.12695767,103240.0,103230.0,0.09834397]
["bitfinex","BTCUSD",1762350743439,0.12695767,103240.0,103230.0,0.11771818]
["bitfinex","BTCUSD",1762350743771,0.12695767,103240.0,103230.0,0.11171818]
["bitfinex","BTCUSD",1762350744184,0.12695767,103240.0,103230.0,0.06834397]
["bitfinex","BTCUSD",1762350744377,0.12695767,103240.0,103230.0,0.10234397]
["bitfinex","BTCUSD",1762350744586,0.17198767,103240.0,103230.0,0.07834397]
["bitfinex","BTCUSD",1762350744785,0.12695767,103240.0,103230.0,0.07834397]
["bitfinex","BTCUSD",1762350745209,0.12695767,103240.0,103230.0,0.08934397]
["bitfinex","BTCUSD",1762350745418,0.12695767,103240.0,103230.0,0.13078314]
["bitfinex","BTCUSD",1762350745626,0.12695767,103240.0,103230.0,0.11978314]
["bitfinex","BTCUSD",1762350745799,0.12695767,103240.0,103230.0,0.13915735]
["bitfinex","BTCUSD",1762350746003,0.12695767,103240.0,103230.0,1.23943863]
["bitfinex","BTCUSD",1762350746361,0.0002,103260.0,103240.0,0.323]
["bitfinex","BTCUSD",1762350746485,0.0002,103260.0,103250.0,0.092708]
["bitfinex","BTCUSD",1762350747176,0.0002,103260.0,103250.0,0.068708]
["bitfinex","BTCUSD",1762350747406,0.0002,103260.0,103250.0,0.092708]
["bitfinex","BTCUSD",1762350747947,0.0002,103260.0,103250.0,0.068708]
["bitfinex","BTCUSD",1762350748359,0.0002,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1762350748556,0.0002,103260.0,103250.0,0.034]
["bitfinex","BTCUSD",1762350748756,0.0002,103260.0,103250.0,0.01]
["bitfinex","BTCUSD",1762350748963,0.0002,103260.0,103250.0,0.034]
["bitfinex","BTCUSD",1762350749168,0.0002,103260.0,103250.0,0.0615504]
["bitfinex","BTCUSD",1762350749513,0.0002,103260.0,103250.0,0.034]
["bitfinex","BTCUSD",1762350749715,0.19388584,103260.0,103250.0,0.0615628]
["bitfinex","BTCUSD",1762350749935,0.23891584,103260.0,103250.0,0.0615628]
["bitfinex","BTCUSD",1762350750139,0.34298584,103260.0,103250.0,0.0615628]
["bitfinex","BTCUSD",1762350750274,0.34298584,103260.0,103250.0,0.09594479]
["bitfinex","BTCUSD",1762350750479,0.34298584,103260.0,103250.0,0.04438199]
["bitfinex","BTCUSD",1762350750774,0.34298584,103260.0,103250.0,0.08117717]
["bitfinex","BTCUSD",1762350751708,0.34298584,103260.0,103250.0,0.07117717]
["bitfinex","BTCUSD",1762350751910,0.34347277,103260.0,103250.0,0.07117717]
["bitfinex","BTCUSD",1762350752465,0.34347277,103260.0,103250.0,0.04479518]
["bitfinex","BTCUSD",1762350753192,0.34347277,103260.0,103250.0,0.03379518]
["bitfinex","BTCUSD",1762350754021,0.34347277,103260.0,103250.0,0.04379518]
["bitfinex","BTCUSD",1762350754229,0.27452277,103260.0,103250.0,0.04379518]
["bitfinex","BTCUSD",1762350754428,0.34883277,103260.0,103250.0,0.04379518]
["bitfinex","BTCUSD",1762350754821,0.27452277,103260.0,103250.0,0.04379518]
["bitfinex","BTCUSD",1762350755244,0.22949277,103260.0,103250.0,0.04379518]
["bitfinex","BTCUSD",1762350755442,0.35447277,103260.0,103250.0,0.07817717]
["bitfinex","BTCUSD",1762350755682,0.08647693,103260.0,103250.0,0.05238199]
["bitfinex","BTCUSD",1762350755887,0.00068693,103260.0,103250.0,0.10394479]
["bitfinex","BTCUSD",1762350756097,0.00068693,103260.0,103250.0,0.0935628]
["bitfinex","BTCUSD",1762350756301,0.00068693,103260.0,103250.0,0.433708]
["bitfinex","BTCUSD",1762350756539,0.00068693,103260.0,103250.0,0.409708]
["bitfinex","BTCUSD",1762350756668,0.19437277,103260.0,103250.0,0.409708]
["bitfinex","BTCUSD",1762350756868,0.00068693,103260.0,103250.0,0.409708]
["bitfinex","BTCUSD",1762350757070,0.00068693,103260.0,103250.0,0.433708]
["bitfinex","BTCUSD",1762350757442,0.00068693,103260.0,103250.0,0.409708]
["bitfinex","BTCUSD",1762350757745,0.00068693,103260.0,103250.0,0.433708]
["bitfinex","BTCUSD",1762350758365,0.00068693,103260.0,103250.0,0.423708]
["bitfinex","BTCUSD",1762350758652,0.00068693,103260.0,103250.0,0.399708]
["bitfinex","BTCUSD",1762350758854,0.00068693,103260.0,103250.0,0.402708]
["bitfinex","BTCUSD",1762350759148,0.00068693,103260.0,103250.0,0.426708]
["bitfinex","BTCUSD",1762350759351,0.00068693,103260.0,103250.0,0.434708]
["bitfinex","BTCUSD",1762350759753,0.00068693,103260.0,103250.0,0.426708]
["bitfinex","BTCUSD",1762350760168,0.00068693,103260.0,103250.0,0.436708]
["bitfinex","BTCUSD",1762350760371,0.00068693,103260.0,103250.0,0.412708]
["bitfinex","BTCUSD",1762350760525,0.00068693,103260.0,103250.0,0.368]
["bitfinex","BTCUSD",1762350760729,0.00068693,103260.0,103250.0,0.43677813]
["bitfinex","BTCUSD",1762350761825,0.00068693,103260.0,103250.0,0.368]
["bitfinex","BTCUSD",1762350762017,0.00068693,103260.0,103250.0,0.45388826]
["bitfinex","BTCUSD",1762350764197,0.00068693,103260.0,103250.0,0.42988826]
["bitfinex","BTCUSD",1762350764434,0.00068693,103260.0,103250.0,0.45388826]
["bitfinex","BTCUSD",1762350765340,0.00068693,103260.0,103250.0,0.42988826]
["bitfinex","BTCUSD",1762350765542,0.00068693,103260.0,103250.0,0.45388826]
["bitfinex","BTCUSD",1762350766697,0.00068693,103260.0,103250.0,0.49007054]
["bitfinex","BTCUSD",1762350766901,0.00068693,103260.0,103250.0,0.46607054]
["bitfinex","BTCUSD",1762350767076,0.00068693,103260.0,103250.0,0.45388826]
["bitfinex","BTCUSD",1762350767309,0.00068693,103260.0,103250.0,0.46607054]
["bitfinex","BTCUSD",1762350767514,0.00068693,103260.0,103250.0,0.49007054]
["bitfinex","BTCUSD",1762350767653,0.00068693,103260.0,103250.0,0.47907054]
["bitfinex","BTCUSD",1762350767853,0.00068693,103260.0,103250.0,0.46907054]
["bitfinex","BTCUSD",1762350768445,0.00268693,103260.0,103250.0,0.46907054]
["bitfinex","BTCUSD",1762350769087,0.00268693,103260.0,103250.0,0.50691475]
["bitfinex","BTCUSD",1762350769692,0.00268693,103260.0,103250.0,0.51661979]
["bitfinex","BTCUSD",1762350769867,0.00268693,103260.0,103250.0,0.4185933]
["bitfinex","BTCUSD",1762350770073,0.00268693,103260.0,103250.0,0.4425933]
["bitfinex","BTCUSD",1762350771058,0.00268693,103260.0,103250.0,0.4185933]
["bitfinex","BTCUSD",1762350771299,0.00268693,103260.0,103250.0,0.4425933]
["bitfinex","BTCUSD",1762350772653,0.00028271,103260.0,103250.0,0.4425933]
["bitfinex","BTCUSD",1762350774685,0.01728271,103270.0,103250.0,0.4185933]
["bitfinex","BTCUSD",1762350774901,0.01728271,103270.0,103260.0,0.10829113]
["bitfinex","BTCUSD",1762350775456,0.01728271,103270.0,103260.0,0.06883538]
["bitfinex","BTCUSD",1762350776276,0.24938979,103270.0,103260.0,0.06883538]
["bitfinex","BTCUSD",1762350776514,0.30005979,103270.0,103260.0,0.06883538]
["bitfinex","BTCUSD",1762350776854,0.24938979,103270.0,103260.0,0.06883538]
["bitfinex","BTCUSD",1762350777056,0.24938979,103270.0,103260.0,0.05263327]
["bitfinex","BTCUSD",1762350777259,0.21094979,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762350777866,0.21094979,103270.0,103260.0,0.05262071]
["bitfinex","BTCUSD",1762350778077,0.01728271,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762350779014,0.01728271,103270.0,103260.0,0.025]
["bitfinex","BTCUSD",1762350779218,0.01728271,103270.0,103260.0,0.04436858]
["bitfinex","BTCUSD",1762350779453,0.01728271,103270.0,103260.0,0.11320396]
["bitfinex","BTCUSD",1762350780454,0.01752612,103270.0,103260.0,0.43620396]
["bitfinex","BTCUSD",1762350780664,0.01752612,103270.0,103260.0,0.39283538]
["bitfinex","BTCUSD",1762350782239,0.01752612,103270.0,103260.0,0.324]
["bitfinex","BTCUSD",1762350782441,0.2111932,103270.0,103260.0,0.025]
["bitfinex","BTCUSD",1762350782695,0.3746132,103270.0,103260.0,0.06982912]
["bitfinex","BTCUSD",1762350782831,0.3746132,103270.0,103260.0,0.05263732]
["bitfinex","BTCUSD",1762350783242,0.42423222,103270.0,103260.0,0.061291]
["bitfinex","BTCUSD",1762350783594,0.3746132,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762350784202,0.3746132,103270.0,103260.0,0.007]
["bitfinex","BTCUSD",1762350784998,0.3746132,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762350785424,0.19368584,103260.0,103250.0,0.060291]
["bitfinex","BTCUSD",1762350785623,0.31356584,103260.0,103250.0,0.060291]
["bitfinex","BTCUSD",1762350785993,0.19368584,103260.0,103250.0,0.060291]
["bitfinex","BTCUSD",1762350786372,0.31995979,103270.0,103250.0,0.06028523]
["bitfinex","BTCUSD",1762350786552,0.24938979,103270.0,103260.0,0.06028109]
["bitfinex","BTCUSD",1762350786749,0.05572271,103270.0,103260.0,0.09208932]
["bitfinex","BTCUSD",1762350786892,0.01728271,103270.0,103260.0,0.05763732]
["bitfinex","BTCUSD",1762350787097,0.01728271,103270.0,103260.0,0.05163732]
["bitfinex","BTCUSD",1762350787304,0.05213271,103270.0,103260.0,0.07563732]
["bitfinex","BTCUSD",1762350787540,0.05213271,103270.0,103260.0,0.05163732]
["bitfinex","BTCUSD",1762350787752,0.05213271,103270.0,103260.0,0.07563732]
["bitfinex","BTCUSD",1762350787959,0.01728271,103270.0,103260.0,0.024]
["bitfinex","BTCUSD",1762350788193,0.01728271,103270.0,103260.0,0.025]
["bitfinex","BTCUSD",1762350788481,0.01728271,103270.0,103260.0,0.06982912]
["bitfinex","BTCUSD",1762350788718,0.01728271,103270.0,103260.0,0.0881977]
["bitfinex","BTCUSD",1762350789193,0.01728271,103270.0,103260.0,0.4111977]
["bitfinex","BTCUSD",1762350789471,0.01728271,103270.0,103260.0,0.326]
["bitfinex","BTCUSD",1762350789936,0.01728271,103270.0,103260.0,0.35]
["bitfinex","BTCUSD",1762350790147,0.01728271,103270.0,103260.0,0.326]
["bitfinex","BTCUSD",1762350791010,0.01728271,103270.0,103260.0,0.76]
["bitfinex","BTCUSD",1762350791221,0.00185275,103270.0,103260.0,0.84288826]
["bitfinex","BTCUSD",1762350791442,0.00209616,103270.0,103260.0,0.84288826]
["bitfinex","BTCUSD",1762350791648,0.00209616,103270.0,103260.0,0.81888826]
["bitfinex","BTCUSD",1762350791850,0.00209616,103270.0,103260.0,0.82588826]
["bitfinex","BTCUSD",1762350792293,0.00209616,103270.0,103260.0,0.764]
["bitfinex","BTCUSD",1762350792501,0.00209616,103270.0,103260.0,0.733]
["bitfinex","BTCUSD",1762350792716,0.00209616,103270.0,103260.0,0.81888826]
["bitfinex","BTCUSD",1762350792916,0.00209616,103270.0,103260.0,0.80888826]
["bitfinex","BTCUSD",1762350793128,0.00209616,103270.0,103260.0,0.747]
["bitfinex","BTCUSD",1762350793508,0.00209616,103270.0,103260.0,0.324]
["bitfinex","BTCUSD",1762350793715,0.00209616,103270.0,103260.0,0.43388826]
["bitfinex","BTCUSD",1762350794127,0.00209616,103270.0,103260.0,0.80988826]
["bitfinex","BTCUSD",1762350794327,0.00209616,103270.0,103260.0,0.83388826]
["bitfinex","BTCUSD",1762350796827,0.00209616,103270.0,103260.0,0.80988826]
["bitfinex","BTCUSD",1762350797794,0.00209616,103270.0,103260.0,0.83388826]
["bitfinex","BTCUSD",1762350800814,0.00209616,103270.0,103260.0,0.80988826]
["bitfinex","BTCUSD",1762350801018,0.00209616,103270.0,103260.0,0.83388826]
["bitfinex","BTCUSD",1762350801166,0.00025141,103270.0,103260.0,0.83388826]
["bitfinex","BTCUSD",1762350801749,0.00025141,103270.0,103260.0,0.80988826]
["bitfinex","BTCUSD",1762350802158,0.00025141,103270.0,103260.0,0.83388826]
["bitfinex","BTCUSD",1762350802365,0.00025141,103270.0,103260.0,0.80988826]
["bitfinex","BTCUSD",1762350802736,0.00025141,103270.0,103260.0,0.40988826]
["bitfinex","BTCUSD",1762350802897,0.00025141,103270.0,103260.0,0.43388826]
["bitfinex","BTCUSD",1762350803098,0.00025141,103270.0,103260.0,0.40988826]
["bitfinex","BTCUSD",1762350803099,0.19391849,103270.0,103260.0,0.40988826]
["bitfinex","BTCUSD",1762350803265,0.00025141,103270.0,103260.0,0.324]
["bitfinex","BTCUSD",1762350803474,0.03510141,103270.0,103260.0,0.41682133]
["bitfinex","BTCUSD",1762350803692,0.00025141,103270.0,103260.0,0.39282133]
["bitfinex","BTCUSD",1762350804512,0.19391849,103270.0,103260.0,0.39282133]
["bitfinex","BTCUSD",1762350804896,0.00025141,103270.0,103260.0,0.39282133]
["bitfinex","BTCUSD",1762350805105,0.19391849,103270.0,103260.0,0.06982133]
["bitfinex","BTCUSD",1762350805513,0.19391849,103270.0,103260.0,0.09382133]
["bitfinex","BTCUSD",1762350805638,0.19391849,103270.0,103260.0,0.06982133]
["bitfinex","BTCUSD",1762350805836,0.24322849,103270.0,103260.0,0.06982133]
["bitfinex","BTCUSD",1762350806042,0.31379849,103270.0,103260.0,0.06982133]
["bitfinex","BTCUSD",1762350806341,0.31379849,103270.0,103260.0,0.05264104]
["bitfinex","BTCUSD",1762350806536,0.31379849,103270.0,103260.0,0.08707263]
["bitfinex","BTCUSD",1762350806537,0.24322849,103270.0,103260.0,0.08707263]
["bitfinex","BTCUSD",1762350806887,0.31379849,103270.0,103260.0,0.03543159]
["bitfinex","BTCUSD",1762350807048,0.31379849,103270.0,103260.0,0.06126081]
["bitfinex","BTCUSD",1762350807049,0.12013141,103270.0,103260.0,0.06126081]
["bitfinex","BTCUSD",1762350807250,0.00025141,103270.0,103260.0,0.08707263]
["bitfinex","BTCUSD",1762350807476,0.00025141,103270.0,103260.0,0.11107263]
["bitfinex","BTCUSD",1762350807676,0.00025141,103270.0,103260.0,0.07664104]
["bitfinex","BTCUSD",1762350808058,0.00025141,103270.0,103260.0,0.05264104]
["bitfinex","BTCUSD",1762350808264,0.00025141,103270.0,103260.0,0.41682133]
["bitfinex","BTCUSD",1762350808437,0.00084292,103290.0,103260.0,0.65790589]
["bitfinex","BTCUSD",1762350808652,0.00084292,103290.0,103280.0,0.07561779]
["bitfinex","BTCUSD",1762350808871,0.00084292,103290.0,103280.0,0.09626529]
["bitfinex","BTCUSD",1762350809707,0.00084292,103290.0,103280.0,0.07226529]
["bitfinex","BTCUSD",1762350809867,0.00132896,103290.0,103280.0,0.09626529]
["bitfinex","BTCUSD",1762350810505,0.00132896,103290.0,103280.0,0.08726529]
["bitfinex","BTCUSD",1762350810714,0.00132896,103290.0,103280.0,0.11126529]
["bitfinex","BTCUSD",1762350811142,0.19495854,103290.0,103280.0,0.08726529]
["bitfinex","BTCUSD",1762350811340,0.27911854,103290.0,103280.0,0.08726529]
["bitfinex","BTCUSD",1762350811550,0.34968854,103290.0,103280.0,0.08726529]
["bitfinex","BTCUSD",1762350811911,0.08548896,103290.0,103280.0,0.08726529]
["bitfinex","BTCUSD",1762350812119,0.03617896,103290.0,103280.0,0.10447122]
["bitfinex","BTCUSD",1762350812477,0.22980854,103290.0,103280.0,0.0356475]
["bitfinex","BTCUSD",1762350812755,0.27911854,103290.0,103280.0,0.0356475]
["bitfinex","BTCUSD",1762350812959,0.34968854,103290.0,103280.0,0.08723767]
["bitfinex","BTCUSD",1762350813311,0.27911854,103290.0,103280.0,0.11123767]
["bitfinex","BTCUSD",1762350813561,0.27911854,103290.0,103280.0,0.08723192]
["bitfinex","BTCUSD",1762350814345,0.27960528,103290.0,103280.0,0.08723192]
["bitfinex","BTCUSD",1762350814871,0.0859757,103290.0,103280.0,0.08723192]
["bitfinex","BTCUSD",1762350815030,0.27960528,103290.0,103280.0,0.08723192]
["bitfinex","BTCUSD",1762350815440,0.27960528,103290.0,103280.0,0.05964175]
["bitfinex","BTCUSD",1762350816113,0.34680528,103290.0,103280.0,0.03564175]
["bitfinex","BTCUSD",1762350816304,0.34680528,103290.0,103280.0,0.08731741]
["bitfinex","BTCUSD",1762350816480,0.34680528,103290.0,103280.0,0.03564175]
["bitfinex","BTCUSD",1762350817168,0.27960528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350817458,0.0859757,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350817660,0.27960528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350817886,0.34680528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350818087,0.34680528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350818422,0.27960528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350819049,0.34680528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350819275,0.34680528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350820484,0.27960528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350820988,0.34680528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350821656,0.34680528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350822475,0.34680528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350824354,0.34680528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350825534,0.27960528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350825921,0.27960528,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350826251,0.0018157,103290.0,103280.0,0.12846547]
["bitfinex","BTCUSD",1762350826458,0.27104528,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350826870,0.25972675,103290.0,103280.0,0.10446547]
["bitfinex","BTCUSD",1762350827521,0.19252675,103290.0,103280.0,0.08382372]
["bitfinex","BTCUSD",1762350827725,0.22687958,103290.0,103280.0,0.10782372]
["bitfinex","BTCUSD",1762350827932,0.03325,103290.0,103280.0,0.08382372]
["bitfinex","BTCUSD",1762350828138,0.03325,103290.0,103280.0,0.10782372]
["bitfinex","BTCUSD",1762350828139,0.26922958,103290.0,103280.0,0.10782372]
["bitfinex","BTCUSD",1762350828337,0.76177892,103300.0,103280.0,0.10782372]
["bitfinex","BTCUSD",1762350828573,0.69457892,103300.0,103290.0,0.05167754]
["bitfinex","BTCUSD",1762350828756,0.76177892,103300.0,103290.0,0.07567754]
["bitfinex","BTCUSD",1762350828958,0.80412892,103300.0,103290.0,0.05167754]
["bitfinex","BTCUSD",1762350829305,0.500968,103300.0,103290.0,0.05167754]
["bitfinex","BTCUSD",1762350829536,0.48521645,103300.0,103290.0,0.6496958]
["bitfinex","BTCUSD",1762350829749,0.48521645,103300.0,103290.0,0.69059736]
["bitfinex","BTCUSD",1762350829962,0.48521645,103300.0,103290.0,0.51231708]
["bitfinex","BTCUSD",1762350830178,0.32071038,103300.0,103290.0,0.48262077]
["bitfinex","BTCUSD",1762350830391,0.32071038,103300.0,103290.0,0.55346758]
["bitfinex","BTCUSD",1762350830599,0.32071038,103300.0,103290.0,0.52946758]
["bitfinex","BTCUSD",1762350830914,0.32071038,103300.0,103290.0,0.55346758]
["bitfinex","BTCUSD",1762350831532,0.32071038,103300.0,103290.0,0.46757932]
["bitfinex","BTCUSD",1762350832165,0.32071038,103300.0,103290.0,0.51137932]
["bitfinex","BTCUSD",1762350833521,0.32071038,103300.0,103290.0,0.44357932]
["bitfinex","BTCUSD",1762350833728,0.32071038,103300.0,103290.0,0.46757932]
["bitfinex","BTCUSD",1762350833969,0.32071038,103300.0,103290.0,0.39673251]
["bitfinex","BTCUSD",1762350834202,0.32071038,103300.0,103290.0,0.11845021]
["bitfinex","BTCUSD",1762350834464,0.51456453,103300.0,103290.0,0.10128508]
["bitfinex","BTCUSD",1762350834688,0.32095369,103300.0,103290.0,0.07373251]
["bitfinex","BTCUSD",1762350834897,0.32095369,103300.0,103290.0,0.10128368]
["bitfinex","BTCUSD",1762350835067,0.32095369,103300.0,103290.0,0.07373251]
["bitfinex","BTCUSD",1762350835277,0.32095369,103300.0,103290.0,0.12528389]
["bitfinex","BTCUSD",1762350835703,0.32095369,103300.0,103290.0,0.07373251]
["bitfinex","BTCUSD",1762350836491,0.51456453,103300.0,103290.0,0.04973251]
["bitfinex","BTCUSD",1762350836690,0.55691453,103300.0,103290.0,0.04973251]
["bitfinex","BTCUSD",1762350836866,0.32095369,103300.0,103290.0,0.09309546]
["bitfinex","BTCUSD",1762350837078,0.32095369,103300.0,103290.0,0.16181316]
["bitfinex","BTCUSD",1762350838943,0.32095369,103300.0,103290.0,0.15592875]
["bitfinex","BTCUSD",1762350839285,0.32095369,103300.0,103290.0,0.16181316]
["bitfinex","BTCUSD",1762350840156,0.24244914,103300.0,103290.0,0.16181316]
["bitfinex","BTCUSD",1762350840470,0.24244914,103300.0,103290.0,0.14245021]
["bitfinex","BTCUSD",1762350840675,0.24244914,103300.0,103290.0,0.12179676]
["bitfinex","BTCUSD",1762350841112,0.24244914,103300.0,103290.0,0.09779676]
["bitfinex","BTCUSD",1762350841317,0.43605998,103300.0,103290.0,0.11032988]
["bitfinex","BTCUSD",1762350841519,0.24244914,103300.0,103290.0,0.11032988]
["bitfinex","BTCUSD",1762350841712,0.43605998,103300.0,103290.0,0.11032988]
["bitfinex","BTCUSD",1762350842147,0.47840998,103300.0,103290.0,0.09779676]
["bitfinex","BTCUSD",1762350842522,0.19362958,103290.0,103280.0,0.1547005]
["bitfinex","BTCUSD",1762350842809,0.33664856,103290.0,103280.0,0.09790226]
["bitfinex","BTCUSD",1762350843009,0.33664856,103290.0,103280.0,0.08079939]
["bitfinex","BTCUSD",1762350843236,0.33664856,103290.0,103280.0,0.05170937]
["bitfinex","BTCUSD",1762350843430,0.26944856,103290.0,103280.0,0.05170937]
["bitfinex","BTCUSD",1762350843685,0.33664856,103290.0,103280.0,0.05170937]
["bitfinex","BTCUSD",1762350844413,0.34264856,103290.0,103280.0,0.05170937]
["bitfinex","BTCUSD",1762350844966,0.33664856,103290.0,103280.0,0.05170937]
["bitfinex","BTCUSD",1762350845315,0.33664856,103290.0,103280.0,0.06170937]
["bitfinex","BTCUSD",1762350845744,0.34164856,103290.0,103280.0,0.06170937]
["bitfinex","BTCUSD",1762350846709,0.34164856,103290.0,103280.0,0.04450791]
["bitfinex","BTCUSD",1762350846962,0.34164856,103290.0,103280.0,0.03590973]
["bitfinex","BTCUSD",1762350847697,0.33664856,103290.0,103280.0,0.02590973]
["bitfinex","BTCUSD",1762350848023,0.19384856,103290.0,103280.0,0.05550791]
["bitfinex","BTCUSD",1762350848320,0.00021898,103290.0,103280.0,0.05550791]
["bitfinex","BTCUSD",1762350848628,0.00021898,103290.0,103280.0,0.08612274]
["bitfinex","BTCUSD",1762350848830,0.00021898,103290.0,103280.0,0.12948757]
["bitfinex","BTCUSD",1762350849027,0.00021898,103290.0,103280.0,0.10016275]
["bitfinex","BTCUSD",1762350849165,0.19384856,103290.0,103280.0,0.10816275]
["bitfinex","BTCUSD",1762350849373,0.22668856,103290.0,103280.0,0.11265919]
["bitfinex","BTCUSD",1762350849627,0.19384856,103290.0,103280.0,0.10079792]
["bitfinex","BTCUSD",1762350849848,0.00021898,103290.0,103280.0,0.10079792]
["bitfinex","BTCUSD",1762350850022,0.19384856,103290.0,103280.0,0.10079792]
["bitfinex","BTCUSD",1762350850221,0.00021898,103290.0,103280.0,0.10079792]
["bitfinex","BTCUSD",1762350850437,0.00021898,103290.0,103280.0,0.12016275]
["bitfinex","BTCUSD",1762350850633,0.19384856,103290.0,103280.0,0.10079792]
["bitfinex","BTCUSD",1762350851258,0.19384856,103290.0,103280.0,0.09279792]
["bitfinex","BTCUSD",1762350851628,0.19384856,103290.0,103280.0,0.08079792]
["bitfinex","BTCUSD",1762350851829,0.19384856,103290.0,103280.0,0.09379792]
["bitfinex","BTCUSD",1762350852185,0.00021898,103290.0,103280.0,0.10379792]
["bitfinex","BTCUSD",1762350852524,0.00021898,103290.0,103280.0,0.12090079]
["bitfinex","BTCUSD",1762350852768,0.00021898,103290.0,103280.0,0.46326562]
["bitfinex","BTCUSD",1762350852967,0.00021898,103290.0,103280.0,0.48507135]
["bitfinex","BTCUSD",1762350853342,0.00021898,103290.0,103280.0,0.46107135]
["bitfinex","BTCUSD",1762350853548,3.344e-05,103290.0,103280.0,0.83117096]
["bitfinex","BTCUSD",1762350853750,0.16373569,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762350853952,0.03290327,103300.0,103290.0,1.03004179]
["bitfinex","BTCUSD",1762350854154,0.00404673,103300.0,103290.0,1.07622406]
["bitfinex","BTCUSD",1762350854344,0.025,103320.0,103310.0,0.35918228]
["bitfinex","BTCUSD",1762350854554,0.025,103320.0,103310.0,0.49224813]
["bitfinex","BTCUSD",1762350854768,0.025,103320.0,103310.0,0.39164093]
["bitfinex","BTCUSD",1762350854979,0.025,103320.0,103310.0,0.43544093]
["bitfinex","BTCUSD",1762350855180,0.025,103320.0,103310.0,0.7908]
["bitfinex","BTCUSD",1762350855420,0.025,103320.0,103310.0,1.20594497]
["bitfinex","BTCUSD",1762350855789,0.025,103320.0,103310.0,1.16134638]
["bitfinex","BTCUSD",1762350855985,0.025,103320.0,103310.0,1.02956836]
["bitfinex","BTCUSD",1762350856190,0.025,103320.0,103310.0,1.20336046]
["bitfinex","BTCUSD",1762350856468,0.0236,103330.0,103320.0,0.21757336]
["bitfinex","BTCUSD",1762350856710,0.0236,103330.0,103320.0,0.28611058]
["bitfinex","BTCUSD",1762350857133,0.0236,103330.0,103320.0,0.06853722]
["bitfinex","BTCUSD",1762350857365,0.0236,103330.0,103320.0,0.08789455]
["bitfinex","BTCUSD",1762350857565,0.0236,103330.0,103320.0,0.18069455]
["bitfinex","BTCUSD",1762350857769,0.0236,103330.0,103320.0,0.37436245]
["bitfinex","BTCUSD",1762350857972,0.0236,103330.0,103320.0,0.16143176]
["bitfinex","BTCUSD",1762350858175,0.0236,103330.0,103320.0,0.19033473]
["bitfinex","BTCUSD",1762350858596,0.0236,103330.0,103320.0,0.38390809]
["bitfinex","BTCUSD",1762350858808,0.0236,103330.0,103320.0,0.76455076]
["bitfinex","BTCUSD",1762350859012,0.0236,103330.0,103320.0,0.5709774]
["bitfinex","BTCUSD",1762350859214,0.0236,103330.0,103320.0,0.5469774]
["bitfinex","BTCUSD",1762350859427,0.025,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1762350859853,0.025,103340.0,103330.0,0.347]
["bitfinex","BTCUSD",1762350860083,0.025,103340.0,103330.0,0.3668]
["bitfinex","BTCUSD",1762350860292,0.025,103340.0,103330.0,0.4180717]
["bitfinex","BTCUSD",1762350860517,0.025,103340.0,103330.0,0.36676]
["bitfinex","BTCUSD",1762350860740,0.02577826,103340.0,103330.0,0.39076]
["bitfinex","BTCUSD",1762350861228,0.02577826,103340.0,103330.0,0.58431463]
["bitfinex","BTCUSD",1762350861432,0.02577826,103340.0,103330.0,0.44204266]
["bitfinex","BTCUSD",1762350861794,0.02577826,103340.0,103330.0,0.37428266]
["bitfinex","BTCUSD",1762350861996,0.02577826,103340.0,103330.0,0.44204266]
["bitfinex","BTCUSD",1762350862257,0.02577826,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1762350862445,0.02577826,103340.0,103330.0,0.79826161]
["bitfinex","BTCUSD",1762350862878,0.02577826,103340.0,103330.0,0.747]
["bitfinex","BTCUSD",1762350863696,0.02577826,103340.0,103330.0,0.94055463]
["bitfinex","BTCUSD",1762350863818,0.02577826,103340.0,103330.0,0.747]
["bitfinex","BTCUSD",1762350864017,0.02577826,103340.0,103330.0,0.79153722]
["bitfinex","BTCUSD",1762350864260,0.19577826,103350.0,103340.0,0.024]
["bitfinex","BTCUSD",1762350864462,0.19577826,103350.0,103340.0,0.07521769]
["bitfinex","BTCUSD",1762350865030,0.19577826,103350.0,103340.0,0.05121769]
["bitfinex","BTCUSD",1762350865204,0.19577826,103350.0,103340.0,0.44664148]
["bitfinex","BTCUSD",1762350865465,0.19577826,103350.0,103340.0,0.46142108]
["bitfinex","BTCUSD",1762350865799,0.19577826,103350.0,103340.0,0.11442108]
["bitfinex","BTCUSD",1762350866016,0.19577826,103350.0,103340.0,0.15591865]
["bitfinex","BTCUSD",1762350866211,0.19577826,103350.0,103340.0,0.48791865]
["bitfinex","BTCUSD",1762350866527,0.19577826,103350.0,103340.0,0.47842108]
["bitfinex","BTCUSD",1762350866728,0.19577826,103350.0,103340.0,0.45442108]
["bitfinex","BTCUSD",1762350867492,0.19577826,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350867693,0.19577826,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350868637,0.19577826,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350869088,0.19577826,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350869297,0.38929543,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350869441,0.19577826,103350.0,103340.0,0.45442108]
["bitfinex","BTCUSD",1762350869631,0.19577826,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350869851,0.19602138,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350870056,0.19602138,103350.0,103340.0,0.45442108]
["bitfinex","BTCUSD",1762350870388,0.19602138,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350871138,0.19602138,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350871559,0.19457001,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350872170,0.19457001,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350873237,0.19457001,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350873853,0.19457001,103350.0,103340.0,0.98451702]
["bitfinex","BTCUSD",1762350874058,0.19457001,103350.0,103340.0,0.96051702]
["bitfinex","BTCUSD",1762350874322,0.19457001,103350.0,103340.0,0.92638383]
["bitfinex","BTCUSD",1762350874528,0.19457001,103350.0,103340.0,0.95038383]
["bitfinex","BTCUSD",1762350876234,0.19457001,103350.0,103340.0,0.44428789]
["bitfinex","BTCUSD",1762350876453,0.19457001,103350.0,103340.0,0.95038383]
["bitfinex","BTCUSD",1762350876652,0.19457001,103350.0,103340.0,0.92638383]
["bitfinex","BTCUSD",1762350876985,0.19457001,103350.0,103340.0,0.95038383]
["bitfinex","BTCUSD",1762350877185,0.19457001,103350.0,103340.0,0.42028789]
["bitfinex","BTCUSD",1762350877386,0.19457001,103350.0,103340.0,0.3690702]
["bitfinex","BTCUSD",1762350877647,0.19457001,103350.0,103340.0,0.87516614]
["bitfinex","BTCUSD",1762350877841,0.19457001,103350.0,103340.0,0.89916614]
["bitfinex","BTCUSD",1762350878409,0.19457001,103350.0,103340.0,0.94370336]
["bitfinex","BTCUSD",1762350878814,0.26698001,103350.0,103340.0,0.0700702]
["bitfinex","BTCUSD",1762350879020,0.19457001,103350.0,103340.0,0.09734578]
["bitfinex","BTCUSD",1762350879191,0.19457001,103350.0,103340.0,0.62279531]
["bitfinex","BTCUSD",1762350879402,0.19457001,103350.0,103340.0,0.62744172]
["bitfinex","BTCUSD",1762350879604,0.19457001,103350.0,103340.0,0.57437152]
["bitfinex","BTCUSD",1762350880028,0.38808718,103350.0,103340.0,0.57437152]
["bitfinex","BTCUSD",1762350880243,0.38808718,103350.0,103340.0,0.59163316]
["bitfinex","BTCUSD",1762350880443,0.19457001,103350.0,103340.0,0.10953722]
["bitfinex","BTCUSD",1762350880645,0.16892837,103350.0,103340.0,0.59163316]
["bitfinex","BTCUSD",1762350881135,0.36244554,103350.0,103340.0,0.08553722]
["bitfinex","BTCUSD",1762350881316,0.43485554,103350.0,103340.0,0.08553722]
["bitfinex","BTCUSD",1762350881754,0.36244554,103350.0,103340.0,0.08553722]
["bitfinex","BTCUSD",1762350881961,0.39449554,103350.0,103340.0,0.10953722]
["bitfinex","BTCUSD",1762350882165,0.36244554,103350.0,103340.0,0.59163316]
["bitfinex","BTCUSD",1762350882368,0.16892837,103350.0,103340.0,0.90767616]
["bitfinex","BTCUSD",1762350882571,0.16892837,103350.0,103340.0,0.93167616]
["bitfinex","BTCUSD",1762350883310,0.16892837,103350.0,103340.0,1.01749024]
["bitfinex","BTCUSD",1762350885378,0.16892837,103350.0,103340.0,0.57215216]
["bitfinex","BTCUSD",1762350885580,0.16892837,103350.0,103340.0,0.99349024]
["bitfinex","BTCUSD",1762350885712,0.16892837,103350.0,103340.0,0.54815216]
["bitfinex","BTCUSD",1762350885912,0.16892837,103350.0,103340.0,0.99349024]
["bitfinex","BTCUSD",1762350886122,0.16892837,103350.0,103340.0,1.01749024]
["bitfinex","BTCUSD",1762350886469,0.16892837,103350.0,103340.0,0.90767616]
["bitfinex","BTCUSD",1762350886686,0.16892837,103350.0,103340.0,1.0177156]
["bitfinex","BTCUSD",1762350886887,0.16892837,103350.0,103340.0,0.9937156]
["bitfinex","BTCUSD",1762350887093,0.36244554,103350.0,103340.0,0.9937156]
["bitfinex","BTCUSD",1762350887236,0.43485554,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350887820,0.49666554,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350888009,0.24133837,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350888311,0.20097837,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350888513,0.39449554,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350888715,0.20097837,103350.0,103340.0,0.54837752]
["bitfinex","BTCUSD",1762350889132,0.43485554,103350.0,103340.0,0.10303944]
["bitfinex","BTCUSD",1762350889283,0.49666554,103350.0,103340.0,0.10303944]
["bitfinex","BTCUSD",1762350889491,0.94200362,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350890120,0.94200362,103350.0,103340.0,0.017]
["bitfinex","BTCUSD",1762350890326,0.94200362,103350.0,103340.0,0.06862199]
["bitfinex","BTCUSD",1762350891033,0.49666554,103350.0,103340.0,0.06862199]
["bitfinex","BTCUSD",1762350891266,0.49666554,103350.0,103340.0,0.10304298]
["bitfinex","BTCUSD",1762350891465,0.49666554,103350.0,103340.0,0.05142099]
["bitfinex","BTCUSD",1762350891682,0.94200362,103350.0,103340.0,0.05142099]
["bitfinex","BTCUSD",1762350892448,0.94200362,103350.0,103340.0,0.06821487]
["bitfinex","BTCUSD",1762350893265,0.94200362,103350.0,103340.0,0.07621487]
["bitfinex","BTCUSD",1762350893472,0.94200362,103350.0,103340.0,0.06821487]
["bitfinex","BTCUSD",1762350895029,0.49666554,103350.0,103340.0,0.06821487]
["bitfinex","BTCUSD",1762350895228,0.36244554,103350.0,103340.0,0.51355295]
["bitfinex","BTCUSD",1762350895470,0.36244554,103350.0,103340.0,0.53938106]
["bitfinex","BTCUSD",1762350895675,0.36244554,103350.0,103340.0,0.45333808]
["bitfinex","BTCUSD",1762350895676,0.43485554,103350.0,103340.0,0.45333808]
["bitfinex","BTCUSD",1762350895890,0.94200362,103350.0,103340.0,0.05951656]
["bitfinex","BTCUSD",1762350896308,0.94200362,103350.0,103340.0,0.04235081]
["bitfinex","BTCUSD",1762350896520,0.49666554,103350.0,103340.0,0.09286737]
["bitfinex","BTCUSD",1762350896862,0.43485554,103350.0,103340.0,0.10186737]
["bitfinex","BTCUSD",1762350897061,0.20097837,103350.0,103340.0,0.06051656]
["bitfinex","BTCUSD",1762350897265,0.16892837,103350.0,103340.0,0.57483098]
["bitfinex","BTCUSD",1762350897469,0.20097837,103350.0,103340.0,0.06851656]
["bitfinex","BTCUSD",1762350897675,0.49666554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350898519,0.43485554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350898739,0.43485554,103350.0,103340.0,0.10984837]
["bitfinex","BTCUSD",1762350898915,0.49666554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350899526,0.16892837,103350.0,103340.0,0.59216279]
["bitfinex","BTCUSD",1762350899723,0.16892837,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350899997,0.49666554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350900585,0.30314837,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350900785,0.43485554,103350.0,103340.0,0.10984837]
["bitfinex","BTCUSD",1762350901300,0.24133837,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350901557,0.43485554,103350.0,103340.0,0.10984837]
["bitfinex","BTCUSD",1762350901763,0.49666554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350903195,0.43485554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350903399,0.49666554,103350.0,103340.0,0.08584837]
["bitfinex","BTCUSD",1762350904463,0.49666554,103350.0,103340.0,0.017]
["bitfinex","BTCUSD",1762350904665,0.49666554,103350.0,103340.0,0.06884124]
["bitfinex","BTCUSD",1762350904666,1.00297996,103350.0,103340.0,0.06884124]
["bitfinex","BTCUSD",1762350904863,1.01297995,103350.0,103340.0,0.02576017]
["bitfinex","BTCUSD",1762350905090,1.01297995,103350.0,103330.0,0.03457623]
["bitfinex","BTCUSD",1762350905091,0.1935359,103340.0,103330.0,0.0603364]
["bitfinex","BTCUSD",1762350905294,0.2915259,103340.0,103330.0,0.02599689]
["bitfinex","BTCUSD",1762350905451,0.29174471,103340.0,103330.0,0.02599689]
["bitfinex","BTCUSD",1762350906870,0.29174471,103340.0,103330.0,0.0603364]
["bitfinex","BTCUSD",1762350907346,0.79805913,103340.0,103330.0,0.0603364]
["bitfinex","BTCUSD",1762350907584,0.79805913,103340.0,103330.0,0.02599689]
["bitfinex","BTCUSD",1762350908469,0.29174471,103340.0,103330.0,0.02599689]
["bitfinex","BTCUSD",1762350908987,0.29174471,103340.0,103330.0,0.03199689]
["bitfinex","BTCUSD",1762350911267,0.29174471,103340.0,103330.0,0.00623672]
["bitfinex","BTCUSD",1762350911667,0.29174471,103340.0,103330.0,0.01023672]
["bitfinex","BTCUSD",1762350912300,1.07221468,103340.0,103330.0,0.01023672]
["bitfinex","BTCUSD",1762350912496,0.97265771,103340.0,103330.0,0.01023672]
["bitfinex","BTCUSD",1762350913158,0.97265771,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762350913358,1.01883998,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762350913898,0.19355463,103330.0,103320.0,9.454e-05]
["bitfinex","BTCUSD",1762350914109,0.32169463,103330.0,103320.0,9.454e-05]
["bitfinex","BTCUSD",1762350914496,0.32169463,103330.0,103320.0,0.00031342]
["bitfinex","BTCUSD",1762350914901,1.50308035,103330.0,103320.0,0.00031342]
["bitfinex","BTCUSD",1762350915141,1.50308035,103330.0,103300.0,0.02576017]
["bitfinex","BTCUSD",1762350915142,0.1935921,103310.0,103300.0,0.02576017]
["bitfinex","BTCUSD",1762350915284,0.19361084,103300.0,103290.0,0.06009968]
["bitfinex","BTCUSD",1762350915489,0.19361084,103300.0,103290.0,0.06019423]
["bitfinex","BTCUSD",1762350915854,0.29160084,103300.0,103290.0,0.02658455]
["bitfinex","BTCUSD",1762350916523,0.29160084,103300.0,103290.0,0.06092406]
["bitfinex","BTCUSD",1762350916935,0.29160084,103300.0,103290.0,0.02658455]
["bitfinex","BTCUSD",1762350918173,0.29160084,103300.0,103290.0,0.03058455]
["bitfinex","BTCUSD",1762350918765,0.29160084,103300.0,103290.0,0.03658455]
["bitfinex","BTCUSD",1762350919342,0.29160084,103300.0,103290.0,0.03058455]
["bitfinex","BTCUSD",1762350919543,0.29160084,103300.0,103290.0,0.02658455]
["bitfinex","BTCUSD",1762350919727,0.29160084,103300.0,103290.0,0.03058455]
["bitfinex","BTCUSD",1762350920280,1.07250224,103300.0,103290.0,0.00482438]
["bitfinex","BTCUSD",1762350920483,1.00912755,103300.0,103290.0,0.00482438]
["bitfinex","BTCUSD",1762350920686,0.19364833,103280.0,103270.0,0.06009968]
["bitfinex","BTCUSD",1762350920986,0.26282833,103280.0,103270.0,0.02624621]
["bitfinex","BTCUSD",1762350921124,0.32178833,103280.0,103270.0,0.02673297]
["bitfinex","BTCUSD",1762350921324,1.00313276,103280.0,103270.0,0.02666889]
["bitfinex","BTCUSD",1762350921529,1.00313276,103280.0,103270.0,0.0009728]
["bitfinex","BTCUSD",1762350922177,0.26282833,103280.0,103270.0,0.0009728]
["bitfinex","BTCUSD",1762350922383,0.19364653,103290.0,103270.0,0.0009728]
["bitfinex","BTCUSD",1762350922384,0.22379653,103290.0,103270.0,0.0009728]
["bitfinex","BTCUSD",1762350922580,0.28275653,103290.0,103280.0,0.024]
["bitfinex","BTCUSD",1762350922805,0.28274032,103290.0,103270.0,0.37318213]
["bitfinex","BTCUSD",1762350923004,0.03903,103280.0,103270.0,0.40752164]
["bitfinex","BTCUSD",1762350923176,0.03903,103280.0,103270.0,0.39152164]
["bitfinex","BTCUSD",1762350923377,0.28274127,103290.0,103270.0,0.39752164]
["bitfinex","BTCUSD",1762350923599,0.28274127,103290.0,103270.0,0.39352164]
["bitfinex","BTCUSD",1762350923764,0.28274127,103290.0,103280.0,0.024]
["bitfinex","BTCUSD",1762350923964,0.28274127,103290.0,103280.0,0.06033951]
["bitfinex","BTCUSD",1762350924206,0.32177127,103290.0,103280.0,0.03633951]
["bitfinex","BTCUSD",1762350924592,0.32177127,103290.0,103280.0,0.06033951]
["bitfinex","BTCUSD",1762350924823,0.32177127,103290.0,103280.0,0.03633951]
["bitfinex","BTCUSD",1762350925402,1.0031157,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762350925614,0.32177127,103290.0,103280.0,0.0019055]
["bitfinex","BTCUSD",1762350926023,0.19364833,103280.0,103270.0,0.03401551]
["bitfinex","BTCUSD",1762350926269,0.19338103,103280.0,103270.0,0.03701551]
["bitfinex","BTCUSD",1762350926479,0.28274127,103290.0,103270.0,0.03766551]
["bitfinex","BTCUSD",1762350926689,0.28274127,103290.0,103280.0,0.024]
["bitfinex","BTCUSD",1762350926897,0.32177127,103290.0,103280.0,0.02346]
["bitfinex","BTCUSD",1762350927099,0.32177127,103290.0,103270.0,0.03566551]
["bitfinex","BTCUSD",1762350927310,0.32177127,103290.0,103260.0,0.37431587]
["bitfinex","BTCUSD",1762350927311,0.19366708,103270.0,103260.0,0.05131587]
["bitfinex","BTCUSD",1762350927452,0.1937046,103250.0,103240.0,0.06884837]
["bitfinex","BTCUSD",1762350927658,0.2628846,103250.0,103230.0,0.09317837]
["bitfinex","BTCUSD",1762350927852,0.19372336,103240.0,103230.0,0.11710337]
["bitfinex","BTCUSD",1762350928054,0.2238546,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762350928424,0.2828146,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762350928623,0.3218446,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762350928830,0.19372336,103240.0,103230.0,0.09277337]
["bitfinex","BTCUSD",1762350929223,0.19372336,103240.0,103230.0,0.346925]
["bitfinex","BTCUSD",1762350929428,0.19372336,103240.0,103230.0,0.41577337]
["bitfinex","BTCUSD",1762350929557,0.19372336,103240.0,103230.0,0.11670337]
["bitfinex","BTCUSD",1762350929759,0.23275336,103240.0,103230.0,0.024925]
["bitfinex","BTCUSD",1762350930222,0.2978146,103250.0,103230.0,0.048855]
["bitfinex","BTCUSD",1762350930650,0.10411,103250.0,103230.0,0.048855]
["bitfinex","BTCUSD",1762350930885,0.04031951,103270.0,103250.0,0.323]
["bitfinex","BTCUSD",1762350931023,0.04031951,103270.0,103260.0,0.02393]
["bitfinex","BTCUSD",1762350931024,0.19415351,103270.0,103260.0,0.02393]
["bitfinex","BTCUSD",1762350931429,0.23318351,103270.0,103250.0,0.323]
["bitfinex","BTCUSD",1762350931644,0.19368584,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1762350931851,0.29214351,103270.0,103250.0,0.323]
["bitfinex","BTCUSD",1762350932051,0.00048616,103270.0,103260.0,0.01845]
["bitfinex","BTCUSD",1762350932304,0.00048616,103270.0,103260.0,0.05626858]
["bitfinex","BTCUSD",1762350932454,0.00048616,103270.0,103260.0,0.57295442]
["bitfinex","BTCUSD",1762350932661,0.00048616,103270.0,103260.0,0.55358584]
["bitfinex","BTCUSD",1762350932838,0.00048616,103270.0,103260.0,1.32777864]
["bitfinex","BTCUSD",1762350933444,0.00048616,103270.0,103260.0,1.1110928]
["bitfinex","BTCUSD",1762350933645,0.00048616,103270.0,103260.0,0.45374837]
["bitfinex","BTCUSD",1762350933882,0.00048616,103270.0,103260.0,0.42974837]
["bitfinex","BTCUSD",1762350934112,0.00048616,103270.0,103260.0,0.62243421]
["bitfinex","BTCUSD",1762350934406,0.00048616,103270.0,103260.0,1.32777864]
["bitfinex","BTCUSD",1762350934619,0.00048616,103270.0,103260.0,1.33277864]
["bitfinex","BTCUSD",1762350934820,0.00048616,103270.0,103260.0,1.1430928]
["bitfinex","BTCUSD",1762350935035,0.00048616,103270.0,103260.0,0.46174837]
["bitfinex","BTCUSD",1762350935171,0.00048616,103270.0,103260.0,0.63143421]
["bitfinex","BTCUSD",1762350935371,0.00048616,103270.0,103260.0,0.43774837]
["bitfinex","BTCUSD",1762350935974,0.00048616,103270.0,103260.0,0.65543421]
["bitfinex","BTCUSD",1762350936415,0.00048616,103270.0,103260.0,0.67262528]
["bitfinex","BTCUSD",1762350937529,0.00048616,103270.0,103260.0,0.47893944]
["bitfinex","BTCUSD",1762350938140,0.23033324,103270.0,103260.0,0.07756147]
["bitfinex","BTCUSD",1762350938300,0.28412324,103270.0,103260.0,0.07756147]
["bitfinex","BTCUSD",1762350938503,0.28412324,103270.0,103260.0,0.009]
["bitfinex","BTCUSD",1762350938950,0.28412324,103270.0,103260.0,0.00973018]
["bitfinex","BTCUSD",1762350941218,0.96546767,103270.0,103260.0,0.00973018]
["bitfinex","BTCUSD",1762350941661,0.28412324,103270.0,103260.0,0.00973018]
["bitfinex","BTCUSD",1762350943417,0.23033324,103270.0,103260.0,0.00973018]
["bitfinex","BTCUSD",1762350943547,0.00048616,103270.0,103260.0,0.02754018]
["bitfinex","BTCUSD",1762350943740,0.00048616,103270.0,103260.0,0.39235018]
["bitfinex","BTCUSD",1762350943945,0.00048616,103270.0,103260.0,0.46091165]
["bitfinex","BTCUSD",1762350944192,0.00048616,103270.0,103260.0,1.04969461]
["bitfinex","BTCUSD",1762350944385,0.00048616,103270.0,103260.0,0.67207546]
["bitfinex","BTCUSD",1762350944654,0.00048616,103270.0,103260.0,1.15973405]
["bitfinex","BTCUSD",1762350945039,0.00048616,103270.0,103260.0,0.47838962]
["bitfinex","BTCUSD",1762350945728,0.00048616,103270.0,103260.0,0.64807546]
["bitfinex","BTCUSD",1762350946036,0.00048616,103270.0,103260.0,1.32941989]
["bitfinex","BTCUSD",1762350946169,0.00048616,103270.0,103260.0,1.35341989]
["bitfinex","BTCUSD",1762350946611,0.00048616,103270.0,103260.0,1.07369461]
["bitfinex","BTCUSD",1762350946949,0.00048616,103270.0,103260.0,1.15962552]
["bitfinex","BTCUSD",1762350947124,0.00048616,103270.0,103260.0,0.47828109]
["bitfinex","BTCUSD",1762350947506,0.00048616,103270.0,103260.0,1.35331136]
["bitfinex","BTCUSD",1762350948037,0.19364855,103280.0,103260.0,0.36835018]
["bitfinex","BTCUSD",1762350948262,0.19364855,103280.0,103270.0,0.43291716]
["bitfinex","BTCUSD",1762350948453,0.19364855,103280.0,103270.0,0.50165341]
["bitfinex","BTCUSD",1762350948661,0.19364855,103280.0,103270.0,0.41573625]
["bitfinex","BTCUSD",1762350948894,0.23141235,103290.0,103270.0,0.45135625]
["bitfinex","BTCUSD",1762350949096,0.20361675,103300.0,103280.0,0.40954334]
["bitfinex","BTCUSD",1762350949314,0.25740675,103300.0,103290.0,0.05154984]
["bitfinex","BTCUSD",1762350949724,0.29358675,103300.0,103290.0,0.07554984]
["bitfinex","BTCUSD",1762350950100,0.00023673,103300.0,103290.0,0.05154984]
["bitfinex","BTCUSD",1762350950246,0.00023673,103300.0,103290.0,0.04181]
["bitfinex","BTCUSD",1762350950449,0.00023673,103300.0,103290.0,0.45135334]
["bitfinex","BTCUSD",1762350950854,0.00023673,103300.0,103290.0,0.43354334]
["bitfinex","BTCUSD",1762350952160,0.00023673,103300.0,103290.0,0.45335334]
["bitfinex","BTCUSD",1762350952543,0.19384757,103300.0,103290.0,0.41154334]
["bitfinex","BTCUSD",1762350952816,0.965162,103300.0,103290.0,0.325]
["bitfinex","BTCUSD",1762350953073,0.965162,103300.0,103290.0,0.05354015]
["bitfinex","BTCUSD",1762350953275,0.968162,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762350953433,0.968162,103300.0,103290.0,0.05354015]
["bitfinex","BTCUSD",1762350953646,0.965162,103300.0,103290.0,0.05354015]
["bitfinex","BTCUSD",1762350954603,0.28381757,103300.0,103290.0,0.05354015]
["bitfinex","BTCUSD",1762350956231,0.965162,103300.0,103290.0,0.05354015]
["bitfinex","BTCUSD",1762350957291,0.965162,103300.0,103290.0,0.10857324]
["bitfinex","BTCUSD",1762350957637,0.92576856,103300.0,103290.0,0.10857324]
["bitfinex","BTCUSD",1762350958075,0.96195084,103300.0,103290.0,0.10857324]
["bitfinex","BTCUSD",1762350958284,0.96295084,103300.0,103290.0,0.05703309]
["bitfinex","BTCUSD",1762350958912,0.96295084,103300.0,103290.0,0.05725213]
["bitfinex","BTCUSD",1762350959246,0.96295084,103300.0,103290.0,0.03461638]
["bitfinex","BTCUSD",1762350959458,0.96295084,103300.0,103290.0,0.00021904]
["bitfinex","BTCUSD",1762350960170,0.28160641,103300.0,103290.0,0.00021904]
["bitfinex","BTCUSD",1762350960429,0.96295084,103300.0,103290.0,0.00021904]
["bitfinex","BTCUSD",1762350960759,0.19362958,103290.0,103280.0,0.08593749]
["bitfinex","BTCUSD",1762350960963,1.43014204,103290.0,103280.0,0.03439734]
["bitfinex","BTCUSD",1762350961165,0.67088186,103290.0,103280.0,0.03439734]
["bitfinex","BTCUSD",1762350961373,0.19364833,103280.0,103270.0,0.08593749]
["bitfinex","BTCUSD",1762350961582,0.28361833,103280.0,103270.0,0.08593749]
["bitfinex","BTCUSD",1762350962239,0.28361833,103280.0,103270.0,0.08592841]
["bitfinex","BTCUSD",1762350962435,0.28361833,103280.0,103270.0,0.05154015]
["bitfinex","BTCUSD",1762350962628,0.19366708,103270.0,103260.0,0.39187814]
["bitfinex","BTCUSD",1762350962827,0.28363708,103270.0,103260.0,0.06887814]
["bitfinex","BTCUSD",1762350963246,0.28363708,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350963473,0.28363708,103270.0,103260.0,0.0241448]
["bitfinex","BTCUSD",1762350963700,0.28363708,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350964347,0.28363708,103270.0,103260.0,0.05172076]
["bitfinex","BTCUSD",1762350964547,0.28363708,103270.0,103260.0,0.05572076]
["bitfinex","BTCUSD",1762350964772,0.28363708,103270.0,103260.0,0.0041448]
["bitfinex","BTCUSD",1762350965043,0.28363708,103270.0,103260.0,0.0281448]
["bitfinex","BTCUSD",1762350965215,0.28363708,103270.0,103260.0,0.0301448]
["bitfinex","BTCUSD",1762350965419,0.28363708,103270.0,103260.0,0.0061448]
["bitfinex","BTCUSD",1762350965659,0.22984708,103270.0,103260.0,0.0061448]
["bitfinex","BTCUSD",1762350966047,0.19366708,103270.0,103260.0,0.3291448]
["bitfinex","BTCUSD",1762350966268,0.19366708,103270.0,103260.0,0.41050814]
["bitfinex","BTCUSD",1762350966453,0.19366708,103270.0,103260.0,0.42262603]
["bitfinex","BTCUSD",1762350966890,0.24693833,103280.0,103260.0,0.41125603]
["bitfinex","BTCUSD",1762350967112,0.24693833,103280.0,103270.0,0.07556304]
["bitfinex","BTCUSD",1762350967338,0.24693833,103280.0,103270.0,0.04976446]
["bitfinex","BTCUSD",1762350967339,0.19364833,103280.0,103270.0,0.04976446]
["bitfinex","BTCUSD",1762350967491,0.19364833,103280.0,103270.0,0.02576446]
["bitfinex","BTCUSD",1762350967903,0.19364833,103280.0,103270.0,0.0944978]
["bitfinex","BTCUSD",1762350968312,0.28213833,103280.0,103270.0,0.05206206]
["bitfinex","BTCUSD",1762350969318,0.28213833,103280.0,103270.0,0.07606206]
["bitfinex","BTCUSD",1762350969514,0.28213833,103280.0,103270.0,0.05206206]
["bitfinex","BTCUSD",1762350970033,0.28213833,103280.0,103270.0,0.08643932]
["bitfinex","BTCUSD",1762350970742,0.28213833,103280.0,103270.0,0.08843932]
["bitfinex","BTCUSD",1762350971200,0.88871789,103280.0,103270.0,0.03688172]
["bitfinex","BTCUSD",1762350971411,0.19366708,103270.0,103260.0,0.03453492]
["bitfinex","BTCUSD",1762350971615,0.78917967,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350972343,0.28215708,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350972547,0.78917967,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350975622,0.28315708,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350975980,0.28415708,103270.0,103260.0,0.0001448]
["bitfinex","BTCUSD",1762350976628,0.23086708,103270.0,103260.0,0.0517024]
["bitfinex","BTCUSD",1762350977129,0.23086708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350977344,0.28415708,103270.0,103260.0,0.07594582]
["bitfinex","BTCUSD",1762350977553,0.28415708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350977749,0.23086708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350978134,0.23086708,103270.0,103260.0,0.07594582]
["bitfinex","BTCUSD",1762350978338,0.28415708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350978541,0.23086708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350979140,0.28415708,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350980302,0.09049,103270.0,103260.0,0.05194582]
["bitfinex","BTCUSD",1762350980463,0.002,103270.0,103260.0,0.92440415]
["bitfinex","BTCUSD",1762350980663,0.002,103270.0,103260.0,0.85567081]
["bitfinex","BTCUSD",1762350980866,0.0002856,103270.0,103260.0,1.15927381]
["bitfinex","BTCUSD",1762350981269,0.22173067,103290.0,103260.0,1.17988039]
["bitfinex","BTCUSD",1762350981606,0.22173067,103290.0,103280.0,0.024]
["bitfinex","BTCUSD",1762350981607,0.27502067,103290.0,103280.0,0.024]
["bitfinex","BTCUSD",1762350981809,0.31022067,103290.0,103280.0,0.04460658]
["bitfinex","BTCUSD",1762350981990,0.31022067,103290.0,103280.0,0.07212017]
["bitfinex","BTCUSD",1762350982974,0.31022067,103290.0,103280.0,0.07412017]
["bitfinex","BTCUSD",1762350983383,0.31022067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350984184,0.81724326,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350984386,0.31022067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350984624,0.25693067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350984824,0.22173067,103290.0,103280.0,0.10112017]
["bitfinex","BTCUSD",1762350985028,0.25693067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350985586,0.25693067,103290.0,103280.0,0.10112017]
["bitfinex","BTCUSD",1762350986531,0.25693067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350986771,0.25693067,103290.0,103280.0,0.10112017]
["bitfinex","BTCUSD",1762350986979,0.25693067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350987206,0.31022067,103290.0,103280.0,0.07712017]
["bitfinex","BTCUSD",1762350988585,0.31022067,103290.0,103280.0,0.05138643]
["bitfinex","BTCUSD",1762350988857,0.81724326,103290.0,103280.0,0.05138643]
["bitfinex","BTCUSD",1762350989484,0.81724326,103290.0,103280.0,0.04938643]
["bitfinex","BTCUSD",1762350989702,0.31022067,103290.0,103280.0,0.04638643]
["bitfinex","BTCUSD",1762350989989,0.38813642,103290.0,103260.0,0.0688332]
["bitfinex","BTCUSD",1762350990198,0.19374212,103230.0,103220.0,0.38427958]
["bitfinex","BTCUSD",1762350990404,0.76231873,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762350990615,0.81560873,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762350991046,0.81560873,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350991266,0.37305846,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350991474,0.85179101,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350992245,1.17479101,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350992648,1.18447476,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350992830,0.66776842,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762350993026,0.66776842,103230.0,103180.0,0.01015]
["bitfinex","BTCUSD",1762350993027,0.19381723,103190.0,103180.0,0.01015]
["bitfinex","BTCUSD",1762350993252,0.25527723,103190.0,103180.0,0.01615]
["bitfinex","BTCUSD",1762350993800,0.22007723,103190.0,103180.0,0.01615]
["bitfinex","BTCUSD",1762350994170,0.22007723,103190.0,103180.0,0.01663616]
["bitfinex","BTCUSD",1762350994733,0.27336515,103200.0,103180.0,0.02624616]
["bitfinex","BTCUSD",1762350994954,0.20081723,103190.0,103180.0,0.04424616]
["bitfinex","BTCUSD",1762350995481,0.20081723,103190.0,103180.0,0.02624616]
["bitfinex","BTCUSD",1762350995686,0.007,103190.0,103180.0,0.02624616]
["bitfinex","BTCUSD",1762350995893,0.20081723,103190.0,103180.0,0.02624616]
["bitfinex","BTCUSD",1762350996115,0.20881723,103190.0,103180.0,0.02624616]
["bitfinex","BTCUSD",1762350996489,0.25946723,103190.0,103180.0,0.01663616]
["bitfinex","BTCUSD",1762350996689,0.31284723,103190.0,103180.0,0.01663616]
["bitfinex","BTCUSD",1762350996861,0.31284723,103190.0,103180.0,0.02448616]
["bitfinex","BTCUSD",1762350997061,0.31284723,103190.0,103180.0,0.00048616]
["bitfinex","BTCUSD",1762350998106,0.81986982,103190.0,103180.0,0.00048616]
["bitfinex","BTCUSD",1762350998627,0.31984723,103190.0,103180.0,0.00291539]
["bitfinex","BTCUSD",1762350999628,0.31184723,103190.0,103180.0,0.02691539]
["bitfinex","BTCUSD",1762350999996,0.31284723,103190.0,103180.0,0.02691539]
["bitfinex","BTCUSD",1762351000216,0.31284723,103190.0,103180.0,0.00291539]
["bitfinex","BTCUSD",1762351000421,0.31284723,103190.0,103180.0,0.02691539]
["bitfinex","BTCUSD",1762351000620,0.30584723,103190.0,103180.0,0.02691539]
["bitfinex","BTCUSD",1762351001007,0.30584723,103190.0,103180.0,0.03091539]
["bitfinex","BTCUSD",1762351001227,0.30584723,103190.0,103180.0,0.00691539]
["bitfinex","BTCUSD",1762351001629,0.30584723,103190.0,103180.0,0.03091539]
["bitfinex","BTCUSD",1762351001966,0.02544,103190.0,103180.0,0.85254798]
["bitfinex","BTCUSD",1762351002173,0.19481723,103190.0,103180.0,0.85254798]
["bitfinex","BTCUSD",1762351002346,0.21925723,103190.0,103180.0,0.34552539]
["bitfinex","BTCUSD",1762351002515,0.30584723,103190.0,103180.0,0.32991539]
["bitfinex","BTCUSD",1762351002710,0.30584723,103190.0,103180.0,0.00691539]
["bitfinex","BTCUSD",1762351002969,0.81286982,103190.0,103180.0,0.00691539]
["bitfinex","BTCUSD",1762351003174,0.81286982,103190.0,103180.0,0.03603596]
["bitfinex","BTCUSD",1762351003318,0.30584723,103190.0,103180.0,0.03603596]
["bitfinex","BTCUSD",1762351003518,0.30584723,103190.0,103180.0,0.00691539]
["bitfinex","BTCUSD",1762351005602,0.38376298,103190.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762351005732,0.7874486,103180.0,103170.0,0.00054485]
["bitfinex","BTCUSD",1762351005961,0.82363088,103180.0,103170.0,0.00054485]
["bitfinex","BTCUSD",1762351006163,0.70087739,103170.0,103160.0,0.5004]
["bitfinex","BTCUSD",1762351006386,0.81190739,103170.0,103160.0,0.50054494]
["bitfinex","BTCUSD",1762351006793,0.81190739,103170.0,103160.0,0.50103254]
["bitfinex","BTCUSD",1762351007330,0.85808966,103170.0,103160.0,0.0481588]
["bitfinex","BTCUSD",1762351007530,0.84808967,103170.0,103160.0,0.0481588]
["bitfinex","BTCUSD",1762351007683,0.85808966,103170.0,103160.0,0.0481588]
["bitfinex","BTCUSD",1762351008312,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762351008512,0.28046359,103160.0,103150.0,0.00054497]
["bitfinex","BTCUSD",1762351009500,0.28046359,103160.0,103130.0,0.006]
["bitfinex","BTCUSD",1762351009501,0.19391118,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1762351009743,0.25156118,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762351009921,0.25156118,103140.0,103130.0,0.02448538]
["bitfinex","BTCUSD",1762351010093,0.30494118,103140.0,103130.0,0.00048538]
["bitfinex","BTCUSD",1762351011011,0.30494118,103140.0,103130.0,0.00348538]
["bitfinex","BTCUSD",1762351011216,0.81196377,103140.0,103130.0,0.00348538]
["bitfinex","BTCUSD",1762351012124,0.30494118,103140.0,103130.0,0.00348538]
["bitfinex","BTCUSD",1762351012326,0.30494118,103140.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762351012327,0.19392999,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762351012526,0.30495999,103130.0,103120.0,0.00054504]
["bitfinex","BTCUSD",1762351012793,0.81198258,103130.0,103120.0,0.00054504]
["bitfinex","BTCUSD",1762351013130,0.19398642,103100.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762351013353,0.25165523,103090.0,103080.0,0.00054505]
["bitfinex","BTCUSD",1762351013595,0.25165523,103090.0,103080.0,0.02968944]
["bitfinex","BTCUSD",1762351013715,0.25165523,103090.0,103080.0,0.53671203]
["bitfinex","BTCUSD",1762351013716,0.02444,103090.0,103080.0,0.53671203]
["bitfinex","BTCUSD",1762351014068,0.19400523,103090.0,103080.0,0.87071764]
["bitfinex","BTCUSD",1762351014268,0.21844523,103090.0,103080.0,0.04069505]
["bitfinex","BTCUSD",1762351014467,0.21844523,103090.0,103080.0,0.04264674]
["bitfinex","BTCUSD",1762351014768,0.19400523,103090.0,103080.0,0.55981933]
["bitfinex","BTCUSD",1762351014988,0.19400523,103090.0,103080.0,0.88281933]
["bitfinex","BTCUSD",1762351015176,0.19398642,103100.0,103090.0,0.03]
["bitfinex","BTCUSD",1762351015389,0.19398642,103100.0,103090.0,0.36315]
["bitfinex","BTCUSD",1762351015563,0.19398642,103100.0,103090.0,0.36485757]
["bitfinex","BTCUSD",1762351016025,0.19398642,103100.0,103090.0,0.35470757]
["bitfinex","BTCUSD",1762351016580,0.19398642,103100.0,103090.0,0.36485757]
["bitfinex","BTCUSD",1762351016794,0.19398642,103100.0,103090.0,0.87603016]
["bitfinex","BTCUSD",1762351016972,0.19398642,103100.0,103090.0,0.36900757]
["bitfinex","BTCUSD",1762351017173,0.19898642,103100.0,103090.0,0.87603016]
["bitfinex","BTCUSD",1762351017372,0.19898642,103100.0,103090.0,0.86588016]
["bitfinex","BTCUSD",1762351017590,0.19898642,103100.0,103090.0,0.84188016]
["bitfinex","BTCUSD",1762351017789,0.19898642,103100.0,103090.0,0.87188016]
["bitfinex","BTCUSD",1762351018211,0.19898642,103100.0,103090.0,0.32470757]
["bitfinex","BTCUSD",1762351018405,0.23219642,103100.0,103090.0,0.35470757]
["bitfinex","BTCUSD",1762351018611,0.28557642,103100.0,103090.0,0.32470757]
["bitfinex","BTCUSD",1762351020503,0.28557642,103100.0,103090.0,0.00170757]
["bitfinex","BTCUSD",1762351021493,0.28557642,103100.0,103090.0,0.03170757]
["bitfinex","BTCUSD",1762351021696,0.28557642,103100.0,103090.0,0.00170757]
["bitfinex","BTCUSD",1762351022261,0.28557642,103100.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762351022262,0.19402405,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1762351022461,0.19402405,103080.0,103070.0,0.00054516]
["bitfinex","BTCUSD",1762351022462,0.22723405,103080.0,103070.0,0.00054516]
["bitfinex","BTCUSD",1762351022694,0.78763664,103080.0,103070.0,0.00054516]
["bitfinex","BTCUSD",1762351022822,0.78763664,103080.0,103070.0,0.00103336]
["bitfinex","BTCUSD",1762351023249,0.78763664,103080.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762351023451,0.19409937,103040.0,103030.0,0.06368335]
["bitfinex","BTCUSD",1762351023650,0.19409937,103040.0,103030.0,0.0295602]
["bitfinex","BTCUSD",1762351023651,0.19424496,103040.0,103030.0,0.0295602]
["bitfinex","BTCUSD",1762351024020,0.21872961,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762351024203,0.00014559,103040.0,103030.0,0.0304]
["bitfinex","BTCUSD",1762351024412,0.00014559,103040.0,103030.0,0.55702259]
["bitfinex","BTCUSD",1762351024637,0.00014559,103040.0,103030.0,0.88002259]
["bitfinex","BTCUSD",1762351024842,0.00014559,103040.0,103030.0,1.0441408]
["bitfinex","BTCUSD",1762351025045,0.00014559,103040.0,103030.0,0.88002259]
["bitfinex","BTCUSD",1762351025171,0.00014559,103040.0,103030.0,1.0741408]
["bitfinex","BTCUSD",1762351025370,0.00014559,103040.0,103030.0,0.56711821]
["bitfinex","BTCUSD",1762351025577,0.00014559,103040.0,103030.0,0.91414574]
["bitfinex","BTCUSD",1762351026130,0.19524496,103040.0,103030.0,0.92114574]
["bitfinex","BTCUSD",1762351026550,0.19524496,103040.0,103030.0,0.37432315]
["bitfinex","BTCUSD",1762351026733,0.19524496,103040.0,103030.0,0.3402]
["bitfinex","BTCUSD",1762351026939,0.19524496,103040.0,103030.0,0.0472]
["bitfinex","BTCUSD",1762351027145,0.00114559,103040.0,103030.0,0.0472]
["bitfinex","BTCUSD",1762351027574,0.78475755,103040.0,103030.0,0.0074]
["bitfinex","BTCUSD",1762351027926,0.27773496,103040.0,103030.0,0.0074]
["bitfinex","BTCUSD",1762351028126,0.29073496,103040.0,103030.0,0.0084]
["bitfinex","BTCUSD",1762351028412,0.29073496,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762351028413,0.79675755,103040.0,103030.0,0.0014]
["bitfinex","BTCUSD",1762351028752,0.19411821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351028972,0.30116821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351030873,0.25140821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351031114,0.25140821,103030.0,103020.0,0.00162106]
["bitfinex","BTCUSD",1762351031315,0.30116821,103030.0,103020.0,0.00162106]
["bitfinex","BTCUSD",1762351032139,0.30116821,103030.0,103020.0,0.00762106]
["bitfinex","BTCUSD",1762351032504,0.30116821,103030.0,103020.0,0.00162106]
["bitfinex","BTCUSD",1762351033182,0.30316821,103030.0,103020.0,0.01462106]
["bitfinex","BTCUSD",1762351033721,0.22067821,103030.0,103020.0,0.01462106]
["bitfinex","BTCUSD",1762351033925,0.30316821,103030.0,103020.0,0.36762106]
["bitfinex","BTCUSD",1762351034119,0.30316821,103030.0,103020.0,0.33762106]
["bitfinex","BTCUSD",1762351034325,0.30316821,103030.0,103020.0,0.36162106]
["bitfinex","BTCUSD",1762351034522,0.30216821,103030.0,103020.0,0.32962106]
["bitfinex","BTCUSD",1762351035153,0.30216821,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351035424,0.30216821,103030.0,103020.0,0.03662106]
["bitfinex","BTCUSD",1762351035671,0.30216821,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351036075,0.30216821,103030.0,103020.0,0.03662106]
["bitfinex","BTCUSD",1762351036271,0.30216821,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351036684,1.0367034,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351036848,0.98706208,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351037053,0.30216821,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351037260,0.25240821,103030.0,103020.0,0.01262106]
["bitfinex","BTCUSD",1762351037485,0.25240821,103030.0,103020.0,0.04262106]
["bitfinex","BTCUSD",1762351038369,0.19511821,103030.0,103020.0,1.06031493]
["bitfinex","BTCUSD",1762351038510,0.001,103030.0,103020.0,1.04011493]
["bitfinex","BTCUSD",1762351038711,0.19511821,103030.0,103020.0,1.04011493]
["bitfinex","BTCUSD",1762351038943,0.19511821,103030.0,103020.0,1.07011493]
["bitfinex","BTCUSD",1762351039228,0.19511821,103030.0,103020.0,0.34542106]
["bitfinex","BTCUSD",1762351039414,0.19511821,103030.0,103020.0,0.37542106]
["bitfinex","BTCUSD",1762351039733,0.19411821,103030.0,103020.0,0.35842106]
["bitfinex","BTCUSD",1762351039907,0.19711821,103030.0,103020.0,0.35842106]
["bitfinex","BTCUSD",1762351040058,0.20011821,103030.0,103020.0,0.35842106]
["bitfinex","BTCUSD",1762351041461,0.25740821,103030.0,103020.0,0.03162106]
["bitfinex","BTCUSD",1762351042635,0.25740821,103030.0,103020.0,0.02562106]
["bitfinex","BTCUSD",1762351042844,0.20011821,103030.0,103020.0,0.03542106]
["bitfinex","BTCUSD",1762351043080,0.22467821,103030.0,103020.0,0.02562106]
["bitfinex","BTCUSD",1762351043524,0.20011821,103030.0,103020.0,0.03542106]
["bitfinex","BTCUSD",1762351043735,0.20011821,103030.0,103020.0,0.04142106]
["bitfinex","BTCUSD",1762351044155,0.25740821,103030.0,103020.0,0.03162106]
["bitfinex","BTCUSD",1762351044357,0.30716821,103030.0,103020.0,0.03162106]
["bitfinex","BTCUSD",1762351044796,0.30716821,103030.0,103020.0,0.00162106]
["bitfinex","BTCUSD",1762351047183,0.30716821,103030.0,103020.0,0.02562106]
["bitfinex","BTCUSD",1762351047383,0.30716821,103030.0,103020.0,0.00162106]
["bitfinex","BTCUSD",1762351050046,0.20011821,103030.0,103020.0,0.75222974]
["bitfinex","BTCUSD",1762351050246,0.20011821,103030.0,103020.0,0.10145902]
["bitfinex","BTCUSD",1762351050663,0.22467821,103030.0,103020.0,0.09165902]
["bitfinex","BTCUSD",1762351050844,0.30716821,103030.0,103020.0,0.06165902]
["bitfinex","BTCUSD",1762351051443,0.25740821,103030.0,103020.0,0.06165902]
["bitfinex","BTCUSD",1762351052246,0.25740821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351052634,0.30716821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351053099,0.25740821,103030.0,103020.0,0.03574421]
["bitfinex","BTCUSD",1762351053284,0.22467821,103030.0,103020.0,0.11087109]
["bitfinex","BTCUSD",1762351053989,0.20011821,103030.0,103020.0,0.11488109]
["bitfinex","BTCUSD",1762351054148,0.30125821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351054990,0.25540821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351055188,0.25540821,103030.0,103020.0,0.11087109]
["bitfinex","BTCUSD",1762351055612,0.25540821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351055613,0.30125821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351058249,0.98615208,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351058445,0.31945111,103030.0,103020.0,0.06175855]
["bitfinex","BTCUSD",1762351058822,0.24262111,103030.0,103020.0,0.06175855]
["bitfinex","BTCUSD",1762351059026,0.22442821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351059229,0.30125821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351059503,0.29825821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351060187,0.29825821,103030.0,103020.0,0.08987109]
["bitfinex","BTCUSD",1762351060566,0.29825821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351060768,0.29525821,103030.0,103020.0,0.11087109]
["bitfinex","BTCUSD",1762351061111,0.29525821,103030.0,103020.0,0.08687109]
["bitfinex","BTCUSD",1762351061301,0.25040821,103030.0,103020.0,0.09387109]
["bitfinex","BTCUSD",1762351061721,0.24584149,103030.0,103020.0,0.11787109]
["bitfinex","BTCUSD",1762351062266,0.24584149,103030.0,103020.0,0.09387109]
["bitfinex","BTCUSD",1762351062699,0.29169149,103030.0,103020.0,0.09387109]
["bitfinex","BTCUSD",1762351063306,0.29169149,103030.0,103020.0,0.09987109]
["bitfinex","BTCUSD",1762351063508,0.21486149,103030.0,103020.0,0.14913027]
["bitfinex","BTCUSD",1762351063919,0.24584149,103030.0,103020.0,0.14913027]
["bitfinex","BTCUSD",1762351064142,0.001,103030.0,103020.0,1.08166181]
["bitfinex","BTCUSD",1762351064371,0.19511821,103030.0,103020.0,1.03053493]
["bitfinex","BTCUSD",1762351064538,0.19511821,103030.0,103020.0,0.39490024]
["bitfinex","BTCUSD",1762351064736,0.19511821,103030.0,103020.0,0.50998202]
["bitfinex","BTCUSD",1762351064944,0.19511821,103030.0,103020.0,0.50597202]
["bitfinex","BTCUSD",1762351065155,0.19511821,103030.0,103020.0,0.45671284]
["bitfinex","BTCUSD",1762351065360,0.19511821,103030.0,103020.0,0.48071284]
["bitfinex","BTCUSD",1762351065584,0.001,103030.0,103020.0,0.48071284]
["bitfinex","BTCUSD",1762351065798,0.001,103030.0,103020.0,1.36375377]
["bitfinex","BTCUSD",1762351066013,0.001,103030.0,103020.0,1.16961671]
["bitfinex","BTCUSD",1762351066014,0.19511821,103030.0,103020.0,1.16961671]
["bitfinex","BTCUSD",1762351066209,0.19511821,103030.0,103020.0,0.48071284]
["bitfinex","BTCUSD",1762351066430,0.19511821,103030.0,103020.0,1.07968955]
["bitfinex","BTCUSD",1762351066815,0.001,103030.0,103020.0,1.27783661]
["bitfinex","BTCUSD",1762351067037,0.001,103030.0,103020.0,1.36375377]
["bitfinex","BTCUSD",1762351067251,0.001,103030.0,103020.0,1.65482677]
["bitfinex","BTCUSD",1762351067464,0.00014559,103040.0,103030.0,0.54111821]
["bitfinex","BTCUSD",1762351067668,0.00014559,103040.0,103030.0,1.66385042]
["bitfinex","BTCUSD",1762351067845,0.00014559,103040.0,103030.0,1.13770933]
["bitfinex","BTCUSD",1762351068064,0.00014559,103040.0,103030.0,1.33182754]
["bitfinex","BTCUSD",1762351068238,0.00014559,103040.0,103030.0,1.518861]
["bitfinex","BTCUSD",1762351068438,0.00014559,103040.0,103030.0,1.49360182]
["bitfinex","BTCUSD",1762351069147,0.24981232,103080.0,103070.0,0.024]
["bitfinex","BTCUSD",1762351069380,0.24995764,103080.0,103070.0,0.1103748]
["bitfinex","BTCUSD",1762351069549,0.24995764,103080.0,103070.0,0.0863748]
["bitfinex","BTCUSD",1762351069550,0.28093764,103080.0,103070.0,0.0863748]
["bitfinex","BTCUSD",1762351070354,0.28093764,103080.0,103070.0,0.03454992]
["bitfinex","BTCUSD",1762351070539,0.28093764,103080.0,103070.0,0.0863748]
["bitfinex","BTCUSD",1762351070737,0.28093764,103080.0,103070.0,0.1123748]
["bitfinex","BTCUSD",1762351071110,0.28093764,103080.0,103070.0,0.0883748]
["bitfinex","BTCUSD",1762351071306,0.28093764,103080.0,103070.0,0.06243168]
["bitfinex","BTCUSD",1762351071530,0.28093764,103080.0,103070.0,0.08643168]
["bitfinex","BTCUSD",1762351071744,0.28093764,103080.0,103070.0,0.06243168]
["bitfinex","BTCUSD",1762351071919,0.20410764,103080.0,103070.0,0.05526918]
["bitfinex","BTCUSD",1762351072120,0.20410764,103080.0,103070.0,0.10110984]
["bitfinex","BTCUSD",1762351072319,0.20410764,103080.0,103070.0,0.03201]
["bitfinex","BTCUSD",1762351072535,0.20410764,103080.0,103070.0,0.06116249]
["bitfinex","BTCUSD",1762351072746,0.20410764,103080.0,103070.0,0.08056677]
["bitfinex","BTCUSD",1762351073061,0.00038239,103080.0,103070.0,0.76947064]
["bitfinex","BTCUSD",1762351073298,0.19440644,103080.0,103070.0,0.801726]
["bitfinex","BTCUSD",1762351073727,0.00038239,103080.0,103070.0,0.801726]
["bitfinex","BTCUSD",1762351073961,0.19440644,103080.0,103070.0,0.8191662]
["bitfinex","BTCUSD",1762351074299,0.19440644,103080.0,103070.0,0.75006636]
["bitfinex","BTCUSD",1762351075297,0.19440644,103080.0,103070.0,0.80165217]
["bitfinex","BTCUSD",1762351076029,0.00038239,103080.0,103070.0,1.31869505]
["bitfinex","BTCUSD",1762351076202,0.00038239,103080.0,103070.0,1.71044554]
["bitfinex","BTCUSD",1762351076419,0.00038239,103080.0,103070.0,1.57731254]
["bitfinex","BTCUSD",1762351076621,0.00038239,103080.0,103070.0,1.34708738]
["bitfinex","BTCUSD",1762351076820,0.00038239,103080.0,103070.0,1.1161662]
["bitfinex","BTCUSD",1762351077088,0.19440644,103080.0,103070.0,1.1401662]
["bitfinex","BTCUSD",1762351077225,0.00038239,103080.0,103070.0,1.33720908]
["bitfinex","BTCUSD",1762351077586,0.00038239,103080.0,103070.0,1.44986908]
["bitfinex","BTCUSD",1762351077720,0.00038239,103080.0,103070.0,1.45186908]
["bitfinex","BTCUSD",1762351078332,0.00038239,103080.0,103070.0,1.27010924]
["bitfinex","BTCUSD",1762351078528,0.1923877,103090.0,103080.0,0.00401]
["bitfinex","BTCUSD",1762351078729,0.1923877,103090.0,103080.0,0.82399875]
["bitfinex","BTCUSD",1762351078967,0.1923877,103090.0,103080.0,0.77473957]
["bitfinex","BTCUSD",1762351079168,0.1923877,103090.0,103080.0,0.82800875]
["bitfinex","BTCUSD",1762351079387,0.19260737,103090.0,103080.0,0.78039557]
["bitfinex","BTCUSD",1762351080370,0.19260737,103090.0,103080.0,0.80614094]
["bitfinex","BTCUSD",1762351080574,0.19860737,103090.0,103080.0,0.80614094]
["bitfinex","BTCUSD",1762351080896,0.19860737,103090.0,103080.0,0.80213094]
["bitfinex","BTCUSD",1762351081059,0.19860737,103090.0,103080.0,0.11723707]
["bitfinex","BTCUSD",1762351081256,0.19860737,103090.0,103080.0,0.13540049]
["bitfinex","BTCUSD",1762351081494,0.20560737,103090.0,103080.0,0.13540049]
["bitfinex","BTCUSD",1762351081874,0.2072249,103090.0,103080.0,0.13540049]
["bitfinex","BTCUSD",1762351082079,0.01321967,103090.0,103080.0,0.32942454]
["bitfinex","BTCUSD",1762351082410,0.01321967,103090.0,103080.0,1.02191104]
["bitfinex","BTCUSD",1762351082947,0.2072249,103090.0,103080.0,0.0914917]
["bitfinex","BTCUSD",1762351083075,0.2625149,103090.0,103080.0,0.4614695]
["bitfinex","BTCUSD",1762351083279,0.3083649,103090.0,103080.0,0.0600629]
["bitfinex","BTCUSD",1762351083583,0.3083649,103090.0,103080.0,0.02572862]
["bitfinex","BTCUSD",1762351083934,0.19402405,103080.0,103070.0,0.37811637]
["bitfinex","BTCUSD",1762351084136,0.2315349,103090.0,103080.0,0.04925918]
["bitfinex","BTCUSD",1762351084280,0.2072249,103090.0,103080.0,1.07655545]
["bitfinex","BTCUSD",1762351084484,0.2072249,103090.0,103080.0,0.34872862]
["bitfinex","BTCUSD",1762351084907,0.2012249,103090.0,103080.0,0.3979878]
["bitfinex","BTCUSD",1762351085107,0.1942249,103090.0,103080.0,0.37272862]
["bitfinex","BTCUSD",1762351085516,0.2180749,103090.0,103080.0,0.37272862]
["bitfinex","BTCUSD",1762351085718,0.2490749,103090.0,103080.0,0.37272862]
["bitfinex","BTCUSD",1762351085927,0.2976449,103090.0,103080.0,0.0749878]
["bitfinex","BTCUSD",1762351086317,0.3046449,103090.0,103080.0,0.0749878]
["bitfinex","BTCUSD",1762351086726,0.3046449,103090.0,103080.0,0.02572862]
["bitfinex","BTCUSD",1762351086968,0.21102405,103080.0,103070.0,0.0762249]
["bitfinex","BTCUSD",1762351087307,0.24202405,103080.0,103070.0,0.0762249]
["bitfinex","BTCUSD",1762351087444,0.24202405,103080.0,103070.0,0.05096572]
["bitfinex","BTCUSD",1762351087666,0.22502405,103080.0,103070.0,0.04996572]
["bitfinex","BTCUSD",1762351088055,0.27359405,103080.0,103070.0,0.02596572]
["bitfinex","BTCUSD",1762351088261,0.27359405,103080.0,103070.0,0.04996572]
["bitfinex","BTCUSD",1762351088466,0.27359405,103080.0,103070.0,0.02596572]
["bitfinex","BTCUSD",1762351089113,0.27359405,103080.0,103070.0,0.0002371]
["bitfinex","BTCUSD",1762351089616,0.27359405,103080.0,103070.0,0.0012371]
["bitfinex","BTCUSD",1762351089777,0.29059405,103080.0,103070.0,0.0012371]
["bitfinex","BTCUSD",1762351089986,0.27359405,103080.0,103070.0,0.0002371]
["bitfinex","BTCUSD",1762351090384,0.27359405,103080.0,103070.0,0.0022371]
["bitfinex","BTCUSD",1762351090587,0.28759405,103080.0,103070.0,0.0032371]
["bitfinex","BTCUSD",1762351090783,0.28759405,103080.0,103070.0,0.0012371]
["bitfinex","BTCUSD",1762351091170,0.27359405,103080.0,103070.0,0.0002371]
["bitfinex","BTCUSD",1762351091825,0.27459405,103080.0,103070.0,0.0362371]
["bitfinex","BTCUSD",1762351092065,0.27459405,103080.0,103070.0,0.0122371]
["bitfinex","BTCUSD",1762351093397,0.27459405,103080.0,103070.0,0.0162371]
["bitfinex","BTCUSD",1762351093524,0.27459405,103080.0,103070.0,0.04196572]
["bitfinex","BTCUSD",1762351094074,0.22602405,103080.0,103070.0,0.55089417]
["bitfinex","BTCUSD",1762351094284,0.22602405,103080.0,103070.0,0.1003]
["bitfinex","BTCUSD",1762351094489,0.27459405,103080.0,103070.0,0.1003]
["bitfinex","BTCUSD",1762351095263,0.27459405,103080.0,103070.0,0.1260728]
["bitfinex","BTCUSD",1762351095720,0.22602405,103080.0,103070.0,0.1260728]
["bitfinex","BTCUSD",1762351096292,0.22602405,103080.0,103070.0,0.09173852]
["bitfinex","BTCUSD",1762351097058,0.19502405,103080.0,103070.0,0.09173852]
["bitfinex","BTCUSD",1762351097712,0.19502405,103080.0,103070.0,0.60066697]
["bitfinex","BTCUSD",1762351097916,0.001,103080.0,103070.0,0.87216555]
["bitfinex","BTCUSD",1762351098116,0.001,103080.0,103070.0,1.13530827]
["bitfinex","BTCUSD",1762351098482,0.001,103080.0,103070.0,0.90131291]
["bitfinex","BTCUSD",1762351098680,0.19502405,103080.0,103070.0,1.09535579]
["bitfinex","BTCUSD",1762351099086,0.19422514,103090.0,103080.0,0.323]
["bitfinex","BTCUSD",1762351099473,0.19422514,103090.0,103080.0,0.92497819]
["bitfinex","BTCUSD",1762351099945,0.19422514,103090.0,103080.0,0.95412555]
["bitfinex","BTCUSD",1762351100506,0.1942249,103090.0,103080.0,0.95412555]
["bitfinex","BTCUSD",1762351100944,0.00021967,103090.0,103080.0,1.1481496]
["bitfinex","BTCUSD",1762351101144,0.1942249,103090.0,103080.0,0.95412555]
["bitfinex","BTCUSD",1762351101349,0.00021967,103090.0,103080.0,0.95412555]
["bitfinex","BTCUSD",1762351101566,0.00021967,103090.0,103080.0,1.66207805]
["bitfinex","BTCUSD",1762351101771,0.00021967,103090.0,103080.0,1.78757959]
["bitfinex","BTCUSD",1762351101989,0.00021967,103090.0,103080.0,1.52156134]
["bitfinex","BTCUSD",1762351102195,0.1942249,103090.0,103080.0,0.95245061]
["bitfinex","BTCUSD",1762351102377,0.1942249,103090.0,103080.0,1.00170979]
["bitfinex","BTCUSD",1762351102934,0.1942249,103090.0,103080.0,1.00470979]
["bitfinex","BTCUSD",1762351103404,0.00021967,103090.0,103080.0,1.19873384]
["bitfinex","BTCUSD",1762351103552,0.22808509,103110.0,103100.0,0.323]
["bitfinex","BTCUSD",1762351103553,0.1939676,103110.0,103100.0,0.323]
["bitfinex","BTCUSD",1762351103761,0.1939676,103110.0,103100.0,0.92494103]
["bitfinex","BTCUSD",1762351104393,0.1939676,103110.0,103100.0,0.9540831]
["bitfinex","BTCUSD",1762351105688,0.1939676,103110.0,103100.0,0.9580831]
["bitfinex","BTCUSD",1762351107339,0.1939676,103110.0,103100.0,0.9340831]
["bitfinex","BTCUSD",1762351107540,0.1939676,103110.0,103100.0,0.98334228]
["bitfinex","BTCUSD",1762351107716,0.2249676,103110.0,103100.0,0.98334228]
["bitfinex","BTCUSD",1762351107923,0.2249676,103110.0,103100.0,0.9620831]
["bitfinex","BTCUSD",1762351108299,0.1939676,103110.0,103100.0,0.45315465]
["bitfinex","BTCUSD",1762351108500,0.1939676,103110.0,103100.0,0.9620831]
["bitfinex","BTCUSD",1762351109106,0.19445561,103110.0,103100.0,0.9620831]
["bitfinex","BTCUSD",1762351109982,0.22545561,103110.0,103100.0,0.9620831]
["bitfinex","BTCUSD",1762351110359,0.22545561,103110.0,103100.0,0.89307052]
["bitfinex","BTCUSD",1762351111406,0.0002,103140.0,103110.0,0.00969838]
["bitfinex","BTCUSD",1762351111632,0.21778225,103130.0,103120.0,0.45838366]
["bitfinex","BTCUSD",1762351111751,0.21778225,103130.0,103120.0,0.95020021]
["bitfinex","BTCUSD",1762351112250,0.24878225,103130.0,103120.0,0.42391102]
["bitfinex","BTCUSD",1762351112567,0.24878225,103130.0,103120.0,0.45304686]
["bitfinex","BTCUSD",1762351113225,0.29735225,103130.0,103120.0,0.1162103]
["bitfinex","BTCUSD",1762351113426,0.29735225,103130.0,103120.0,0.09037049]
["bitfinex","BTCUSD",1762351113587,0.29735225,103130.0,103120.0,0.06123465]
["bitfinex","BTCUSD",1762351113790,0.29735225,103130.0,103120.0,0.02681203]
["bitfinex","BTCUSD",1762351114210,0.29735225,103130.0,103110.0,0.38323465]
["bitfinex","BTCUSD",1762351114211,0.19394879,103120.0,103110.0,0.38323465]
["bitfinex","BTCUSD",1762351114413,0.26763879,103120.0,103110.0,0.38323465]
["bitfinex","BTCUSD",1762351115206,0.26763879,103120.0,103110.0,0.06023465]
["bitfinex","BTCUSD",1762351115406,0.26763879,103120.0,103110.0,0.02581203]
["bitfinex","BTCUSD",1762351117092,0.77681119,103120.0,103110.0,0.02581203]
["bitfinex","BTCUSD",1762351117295,0.1939676,103110.0,103100.0,0.06047172]
["bitfinex","BTCUSD",1762351117516,0.2889376,103110.0,103100.0,0.06047172]
["bitfinex","BTCUSD",1762351117712,0.2889376,103110.0,103100.0,0.0260491]
["bitfinex","BTCUSD",1762351118776,0.2889376,103110.0,103100.0,0.00023707]
["bitfinex","BTCUSD",1762351119546,0.2889376,103110.0,103100.0,0.00223707]
["bitfinex","BTCUSD",1762351120679,0.2909376,103110.0,103100.0,0.00223707]
["bitfinex","BTCUSD",1762351121965,0.2889376,103110.0,103100.0,0.00223707]
["bitfinex","BTCUSD",1762351122174,0.2919376,103110.0,103100.0,0.00023707]
["bitfinex","BTCUSD",1762351122661,0.2919376,103110.0,103100.0,0.06047172]
["bitfinex","BTCUSD",1762351122819,0.29215715,103110.0,103100.0,0.06047172]
["bitfinex","BTCUSD",1762351123021,0.29215715,103110.0,103100.0,0.0260491]
["bitfinex","BTCUSD",1762351123225,0.3700729,103110.0,103100.0,0.0260491]
["bitfinex","BTCUSD",1762351123444,0.19398642,103100.0,103090.0,0.03442262]
["bitfinex","BTCUSD",1762351123624,0.26767642,103100.0,103090.0,0.03442262]
["bitfinex","BTCUSD",1762351124027,0.19400523,103090.0,103080.0,0.08607446]
["bitfinex","BTCUSD",1762351124233,0.28897523,103090.0,103080.0,0.08607446]
["bitfinex","BTCUSD",1762351124413,0.24327523,103090.0,103080.0,0.08607446]
["bitfinex","BTCUSD",1762351124814,0.24327523,103090.0,103080.0,0.13533364]
["bitfinex","BTCUSD",1762351125092,0.24327523,103090.0,103080.0,0.08607446]
["bitfinex","BTCUSD",1762351125228,0.19400523,103090.0,103080.0,0.58458029]
["bitfinex","BTCUSD",1762351126064,0.19400523,103090.0,103080.0,0.60983947]
["bitfinex","BTCUSD",1762351126445,0.21528523,103090.0,103080.0,0.60983947]
["bitfinex","BTCUSD",1762351127036,0.21528523,103090.0,103080.0,0.56458029]
["bitfinex","BTCUSD",1762351127237,0.21528523,103090.0,103080.0,0.61383947]
["bitfinex","BTCUSD",1762351127459,0.21528523,103090.0,103080.0,0.56458029]
["bitfinex","BTCUSD",1762351127656,0.21528523,103090.0,103080.0,0.58858029]
["bitfinex","BTCUSD",1762351128636,0.19400523,103090.0,103080.0,0.58858029]
["bitfinex","BTCUSD",1762351129280,0.19398642,103100.0,103080.0,1.08160434]
["bitfinex","BTCUSD",1762351129484,0.19408059,103100.0,103090.0,0.6443495]
["bitfinex","BTCUSD",1762351129687,0.23978059,103100.0,103090.0,0.08616187]
["bitfinex","BTCUSD",1762351129893,0.26777059,103100.0,103090.0,0.13542105]
["bitfinex","BTCUSD",1762351130099,0.26777059,103100.0,103090.0,0.08376921]
["bitfinex","BTCUSD",1762351132414,0.26977059,103100.0,103090.0,0.08376921]
["bitfinex","BTCUSD",1762351132616,0.26777059,103100.0,103090.0,0.08376921]
["bitfinex","BTCUSD",1762351133135,0.26977059,103100.0,103090.0,0.08376921]
["bitfinex","BTCUSD",1762351133524,0.19608059,103100.0,103090.0,0.05851003]
["bitfinex","BTCUSD",1762351133720,0.22407059,103100.0,103090.0,0.05851003]
["bitfinex","BTCUSD",1762351134105,0.26977059,103100.0,103090.0,0.08576921]
["bitfinex","BTCUSD",1762351134756,0.07578417,103100.0,103090.0,0.08576921]
["bitfinex","BTCUSD",1762351134990,0.26977059,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762351135148,0.26977059,103100.0,103090.0,0.03651855]
["bitfinex","BTCUSD",1762351135963,0.26977059,103100.0,103090.0,0.06051855]
["bitfinex","BTCUSD",1762351136444,0.26977059,103100.0,103090.0,0.03651855]
["bitfinex","BTCUSD",1762351136659,0.26977059,103100.0,103090.0,0.11217039]
["bitfinex","BTCUSD",1762351138138,0.26977059,103100.0,103090.0,0.03651855]
["bitfinex","BTCUSD",1762351139045,0.26977059,103100.0,103090.0,0.06051855]
["bitfinex","BTCUSD",1762351139205,0.19608059,103100.0,103090.0,0.08817039]
["bitfinex","BTCUSD",1762351139409,0.19608059,103100.0,103090.0,0.62109884]
["bitfinex","BTCUSD",1762351139605,0.19608059,103100.0,103090.0,0.58658029]
["bitfinex","BTCUSD",1762351139788,0.19608059,103100.0,103090.0,0.07765184]
["bitfinex","BTCUSD",1762351139983,0.19608059,103100.0,103090.0,0.42005236]
["bitfinex","BTCUSD",1762351140228,0.26977059,103100.0,103090.0,0.37665184]
["bitfinex","BTCUSD",1762351140438,0.26977059,103100.0,103090.0,0.42591102]
["bitfinex","BTCUSD",1762351140640,0.26977059,103100.0,103090.0,0.37665184]
["bitfinex","BTCUSD",1762351140818,0.26977059,103100.0,103090.0,0.42591102]
["bitfinex","BTCUSD",1762351141022,0.26977059,103100.0,103090.0,0.40065184]
["bitfinex","BTCUSD",1762351142488,0.26977059,103100.0,103090.0,0.07765184]
["bitfinex","BTCUSD",1762351143579,0.26977059,103100.0,103090.0,0.05365184]
["bitfinex","BTCUSD",1762351144329,0.26977059,103100.0,103090.0,0.50127522]
["bitfinex","BTCUSD",1762351144777,0.26977059,103100.0,103090.0,0.05365184]
["bitfinex","BTCUSD",1762351145182,0.26977059,103100.0,103090.0,0.08824093]
["bitfinex","BTCUSD",1762351145545,0.71739397,103100.0,103090.0,0.08824093]
["bitfinex","BTCUSD",1762351146295,0.26977059,103100.0,103090.0,0.05365184]
["bitfinex","BTCUSD",1762351146774,0.26977059,103100.0,103090.0,0.07765184]
["bitfinex","BTCUSD",1762351146946,0.26977059,103100.0,103090.0,0.05365184]
["bitfinex","BTCUSD",1762351147552,0.26977059,103100.0,103090.0,0.07765184]
["bitfinex","BTCUSD",1762351147827,0.22407059,103100.0,103090.0,0.50127522]
["bitfinex","BTCUSD",1762351148240,0.26685059,103100.0,103090.0,0.52527522]
["bitfinex","BTCUSD",1762351148550,0.26685059,103100.0,103090.0,0.47362338]
["bitfinex","BTCUSD",1762351148752,0.26685059,103100.0,103090.0,0.44962338]
["bitfinex","BTCUSD",1762351148967,0.26685059,103100.0,103090.0,0.05394854]
["bitfinex","BTCUSD",1762351149992,0.26392689,103100.0,103090.0,0.05394854]
["bitfinex","BTCUSD",1762351150407,0.26392689,103100.0,103090.0,0.07794854]
["bitfinex","BTCUSD",1762351151441,0.26392689,103100.0,103090.0,0.05394854]
["bitfinex","BTCUSD",1762351155089,0.26392689,103100.0,103090.0,0.07794854]
["bitfinex","BTCUSD",1762351155896,0.26392689,103100.0,103090.0,0.05394854]
["bitfinex","BTCUSD",1762351156910,0.7116196,103100.0,103090.0,0.08858967]
["bitfinex","BTCUSD",1762351157431,0.7116196,103100.0,103090.0,0.03664113]
["bitfinex","BTCUSD",1762351157632,0.19400523,103090.0,103080.0,0.05194854]
["bitfinex","BTCUSD",1762351157784,0.28496523,103090.0,103080.0,0.05194854]
["bitfinex","BTCUSD",1762351158014,0.28496523,103090.0,103080.0,0.05241221]
["bitfinex","BTCUSD",1762351158216,0.28496523,103090.0,103080.0,0.00046367]
["bitfinex","BTCUSD",1762351158779,0.19402405,103080.0,103060.0,0.06901258]
["bitfinex","BTCUSD",1762351158948,0.24222288,103070.0,103060.0,0.06901258]
["bitfinex","BTCUSD",1762351159157,0.28500288,103070.0,103060.0,0.06901258]
["bitfinex","BTCUSD",1762351159338,0.19406171,103060.0,103050.0,0.88896447]
["bitfinex","BTCUSD",1762351159528,0.19406171,103060.0,103050.0,0.86370529]
["bitfinex","BTCUSD",1762351160348,0.21548288,103070.0,103050.0,1.03378583]
["bitfinex","BTCUSD",1762351160558,0.26792549,103090.0,103070.0,0.24330206]
["bitfinex","BTCUSD",1762351160736,0.22514549,103090.0,103080.0,0.47169271]
["bitfinex","BTCUSD",1762351160942,0.20370549,103090.0,103080.0,0.47169271]
["bitfinex","BTCUSD",1762351161317,0.26707621,103100.0,103080.0,0.64171676]
["bitfinex","BTCUSD",1762351161521,0.22429621,103100.0,103090.0,0.47169271]
["bitfinex","BTCUSD",1762351161690,0.25103621,103100.0,103090.0,0.47169271]
["bitfinex","BTCUSD",1762351162326,0.22512574,103100.0,103090.0,0.54100523]
["bitfinex","BTCUSD",1762351162522,0.26772598,103110.0,103100.0,0.024]
["bitfinex","BTCUSD",1762351162523,0.22494598,103110.0,103100.0,0.024]
["bitfinex","BTCUSD",1762351162941,0.1939676,103110.0,103100.0,1.26935248]
["bitfinex","BTCUSD",1762351163190,0.1939676,103110.0,103100.0,1.22469466]
["bitfinex","BTCUSD",1762351163562,0.1939676,103110.0,103100.0,1.03070824]
["bitfinex","BTCUSD",1762351163706,0.2421476,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1762351163903,0.2421476,103110.0,103100.0,0.44127176]
["bitfinex","BTCUSD",1762351164562,0.19398642,103100.0,103090.0,0.44127176]
["bitfinex","BTCUSD",1762351164927,0.19398642,103100.0,103090.0,0.41601258]
["bitfinex","BTCUSD",1762351165337,0.19398642,103100.0,103090.0,1.09972082]
["bitfinex","BTCUSD",1762351166140,0.19398642,103100.0,103090.0,1.29372605]
["bitfinex","BTCUSD",1762351166361,0.2581876,103110.0,103100.0,0.024]
["bitfinex","BTCUSD",1762351166569,0.2154076,103110.0,103100.0,0.024]
["bitfinex","BTCUSD",1762351167943,0.2421476,103110.0,103100.0,0.025]
["bitfinex","BTCUSD",1762351169486,0.2849276,103110.0,103100.0,0.025]
["bitfinex","BTCUSD",1762351169688,0.2849276,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762351170907,0.36284335,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762351171323,0.2849276,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762351172050,0.36284335,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762351172886,0.19400523,103090.0,103080.0,0.34721968]
["bitfinex","BTCUSD",1762351173092,0.19400523,103090.0,103080.0,0.34731385]
["bitfinex","BTCUSD",1762351173093,0.24218523,103090.0,103080.0,0.34731385]
["bitfinex","BTCUSD",1762351173331,0.28496523,103090.0,103080.0,0.34731385]
["bitfinex","BTCUSD",1762351174404,0.28496523,103090.0,103080.0,0.35031385]
["bitfinex","BTCUSD",1762351175421,0.28496523,103090.0,103080.0,0.00331385]
["bitfinex","BTCUSD",1762351175628,0.36288098,103090.0,103080.0,0.00331385]
["bitfinex","BTCUSD",1762351176082,1.04658922,103090.0,103080.0,0.00331385]
["bitfinex","BTCUSD",1762351176469,0.36288098,103090.0,103080.0,0.00331385]
["bitfinex","BTCUSD",1762351176669,0.28496523,103090.0,103080.0,0.00331385]
["bitfinex","BTCUSD",1762351177052,0.28496523,103090.0,103080.0,0.00031385]
["bitfinex","BTCUSD",1762351177254,0.28496523,103090.0,103080.0,0.00131385]
["bitfinex","BTCUSD",1762351177771,0.28496523,103090.0,103080.0,0.00031385]
["bitfinex","BTCUSD",1762351178192,0.28696523,103090.0,103080.0,0.00031385]
["bitfinex","BTCUSD",1762351178807,0.36488098,103090.0,103080.0,0.00031385]
["bitfinex","BTCUSD",1762351179559,0.28696523,103090.0,103080.0,0.00031385]
["bitfinex","BTCUSD",1762351180624,0.28696523,103090.0,103080.0,0.32331385]
["bitfinex","BTCUSD",1762351181086,0.28696523,103090.0,103080.0,0.35246724]
["bitfinex","BTCUSD",1762351181494,0.24418523,103090.0,103080.0,0.35246724]
["bitfinex","BTCUSD",1762351181690,0.24418523,103090.0,103080.0,0.37646724]
["bitfinex","BTCUSD",1762351181865,0.24418523,103090.0,103080.0,0.42824843]
["bitfinex","BTCUSD",1762351183243,0.28465523,103090.0,103080.0,0.08124843]
["bitfinex","BTCUSD",1762351183444,0.28465523,103090.0,103080.0,0.05534068]
["bitfinex","BTCUSD",1762351183814,0.28465523,103090.0,103080.0,0.07934068]
["bitfinex","BTCUSD",1762351185328,0.05018,103090.0,103080.0,0.98298072]
["bitfinex","BTCUSD",1762351185515,0.02344,103090.0,103080.0,0.98298072]
["bitfinex","BTCUSD",1762351185708,0.002,103090.0,103080.0,1.30598072]
["bitfinex","BTCUSD",1762351186114,0.002,103090.0,103080.0,1.25419953]
["bitfinex","BTCUSD",1762351186313,0.00027642,103090.0,103080.0,1.25419953]
["bitfinex","BTCUSD",1762351186547,0.00027642,103090.0,103080.0,1.34046526]
["bitfinex","BTCUSD",1762351187126,0.1768858,103110.0,103090.0,0.51699401]
["bitfinex","BTCUSD",1762351187342,0.1768858,103110.0,103100.0,0.07567801]
["bitfinex","BTCUSD",1762351187773,0.02144,103110.0,103100.0,0.26966443]
["bitfinex","BTCUSD",1762351187927,0.24416695,103120.0,103110.0,0.024]
["bitfinex","BTCUSD",1762351188131,0.24416695,103120.0,103110.0,0.06028927]
["bitfinex","BTCUSD",1762351188364,0.27138695,103120.0,103110.0,0.08428927]
["bitfinex","BTCUSD",1762351188565,0.27138695,103120.0,103110.0,0.06028927]
["bitfinex","BTCUSD",1762351188841,0.27138695,103120.0,103110.0,0.08428927]
["bitfinex","BTCUSD",1762351189843,0.27138695,103120.0,103110.0,0.06028927]
["bitfinex","BTCUSD",1762351189988,0.27138695,103120.0,103110.0,0.08428927]
["bitfinex","BTCUSD",1762351190199,0.27138695,103120.0,103110.0,0.05845101]
["bitfinex","BTCUSD",1762351190433,0.27138695,103120.0,103110.0,0.03445101]
["bitfinex","BTCUSD",1762351190631,0.27138695,103120.0,103110.0,0.05845101]
["bitfinex","BTCUSD",1762351191002,0.27238695,103120.0,103110.0,0.05845101]
["bitfinex","BTCUSD",1762351191199,0.27238695,103120.0,103110.0,0.08429516]
["bitfinex","BTCUSD",1762351191403,0.27238695,103120.0,103110.0,0.11343912]
["bitfinex","BTCUSD",1762351191598,0.27238695,103120.0,103110.0,0.08943912]
["bitfinex","BTCUSD",1762351193015,0.27238695,103120.0,103110.0,0.11343912]
["bitfinex","BTCUSD",1762351193394,0.27238695,103120.0,103110.0,0.08943912]
["bitfinex","BTCUSD",1762351194224,0.1939676,103110.0,103100.0,0.02585414]
["bitfinex","BTCUSD",1762351194479,0.2820676,103110.0,103100.0,0.02585414]
["bitfinex","BTCUSD",1762351194834,0.2820676,103110.0,103100.0,0.04985414]
["bitfinex","BTCUSD",1762351195331,0.2820676,103110.0,103100.0,0.02585414]
["bitfinex","BTCUSD",1762351195898,0.2820676,103110.0,103100.0,0.02685414]
["bitfinex","BTCUSD",1762351196098,0.2820676,103110.0,103100.0,0.05085414]
["bitfinex","BTCUSD",1762351196302,0.2820676,103110.0,103100.0,0.02685414]
["bitfinex","BTCUSD",1762351196724,0.2820676,103110.0,103100.0,0.05085414]
["bitfinex","BTCUSD",1762351197177,0.2820676,103110.0,103100.0,0.02685414]
["bitfinex","BTCUSD",1762351197493,0.2820676,103110.0,103100.0,0.05085414]
["bitfinex","BTCUSD",1762351197976,0.2820676,103110.0,103100.0,0.05285414]
["bitfinex","BTCUSD",1762351198677,0.2820676,103110.0,103100.0,0.02885414]
["bitfinex","BTCUSD",1762351199886,0.2820676,103110.0,103100.0,0.06330515]
["bitfinex","BTCUSD",1762351200070,0.2820676,103110.0,103100.0,0.02885414]
["bitfinex","BTCUSD",1762351200472,1.04369159,103110.0,103100.0,0.02885414]
["bitfinex","BTCUSD",1762351200714,0.19398642,103100.0,103090.0,0.02585414]
["bitfinex","BTCUSD",1762351200856,0.94538466,103100.0,103090.0,0.02585414]
["bitfinex","BTCUSD",1762351201055,0.19400523,103090.0,103080.0,0.060619]
["bitfinex","BTCUSD",1762351201356,0.28210523,103090.0,103080.0,0.060619]
["bitfinex","BTCUSD",1762351201763,0.281162,103090.0,103080.0,0.060619]
["bitfinex","BTCUSD",1762351203258,0.281162,103090.0,103080.0,0.063619]
["bitfinex","BTCUSD",1762351204351,0.281162,103090.0,103080.0,0.066619]
["bitfinex","BTCUSD",1762351205237,0.240692,103090.0,103080.0,0.066619]
["bitfinex","BTCUSD",1762351205411,0.278672,103090.0,103080.0,0.06660731]
["bitfinex","BTCUSD",1762351205624,0.278672,103090.0,103080.0,0.06360731]
["bitfinex","BTCUSD",1762351206157,0.278672,103090.0,103080.0,0.03476486]
["bitfinex","BTCUSD",1762351206390,0.278672,103090.0,103080.0,0.05976486]
["bitfinex","BTCUSD",1762351206756,0.278672,103090.0,103080.0,0.08561034]
["bitfinex","BTCUSD",1762351206952,0.278672,103090.0,103080.0,0.08661034]
["bitfinex","BTCUSD",1762351207170,0.278672,103090.0,103080.0,0.06261034]
["bitfinex","BTCUSD",1762351207485,0.278672,103090.0,103080.0,0.02815933]
["bitfinex","BTCUSD",1762351209173,0.19402405,103080.0,103070.0,0.06030685]
["bitfinex","BTCUSD",1762351209340,0.19404288,103070.0,103060.0,0.03445101]
["bitfinex","BTCUSD",1762351209555,0.19406171,103060.0,103050.0,0.08612902]
["bitfinex","BTCUSD",1762351209858,0.25672171,103060.0,103050.0,0.03449774]
["bitfinex","BTCUSD",1762351210207,0.25672171,103060.0,103050.0,0.08426961]
["bitfinex","BTCUSD",1762351210417,0.25672171,103060.0,103050.0,0.05901043]
["bitfinex","BTCUSD",1762351210653,0.21874171,103060.0,103050.0,0.05901043]
["bitfinex","BTCUSD",1762351211542,0.25672171,103060.0,103050.0,0.05901043]
["bitfinex","BTCUSD",1762351211881,0.25672171,103060.0,103050.0,0.02451269]
["bitfinex","BTCUSD",1762351213815,0.21874171,103060.0,103050.0,0.02451269]
["bitfinex","BTCUSD",1762351214021,0.25672171,103060.0,103050.0,0.02451269]
["bitfinex","BTCUSD",1762351215934,0.21874171,103060.0,103050.0,0.02451269]
["bitfinex","BTCUSD",1762351216165,0.25672171,103060.0,103050.0,0.02551269]
["bitfinex","BTCUSD",1762351216594,0.25672171,103060.0,103050.0,0.00151269]
["bitfinex","BTCUSD",1762351216828,0.25672171,103060.0,103050.0,0.02551269]
["bitfinex","BTCUSD",1762351217093,0.25672171,103060.0,103050.0,0.00151269]
["bitfinex","BTCUSD",1762351217759,0.25672171,103060.0,103050.0,0.02551269]
["bitfinex","BTCUSD",1762351217950,0.76576716,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762351218246,0.19408054,103050.0,103040.0,0.02916025]
["bitfinex","BTCUSD",1762351218467,0.86267174,103050.0,103040.0,0.02916025]
["bitfinex","BTCUSD",1762351218669,0.19411821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351218858,0.74681366,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351219066,0.78479366,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762351219411,0.19413706,103020.0,103010.0,0.04917523]
["bitfinex","BTCUSD",1762351219638,0.76584251,103020.0,103010.0,0.04917523]
["bitfinex","BTCUSD",1762351219850,0.76584251,103020.0,103010.0,0.04966001]
["bitfinex","BTCUSD",1762351220057,0.19417475,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762351220280,0.7468702,103000.0,102990.0,0.00054532]
["bitfinex","BTCUSD",1762351220531,0.7848502,103000.0,102990.0,0.00054532]
["bitfinex","BTCUSD",1762351220934,0.27580475,103000.0,102990.0,0.02472815]
["bitfinex","BTCUSD",1762351221057,0.7848502,103000.0,102990.0,0.02472815]
["bitfinex","BTCUSD",1762351221457,0.19419361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762351221664,0.19421246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762351221854,0.79890776,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762351222061,0.76606336,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762351222508,0.80224564,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762351223514,0.80224564,102980.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762351223515,0.19428793,102940.0,102930.0,0.0004]
["bitfinex","BTCUSD",1762351223723,0.78496338,102940.0,102930.0,0.02959578]
["bitfinex","BTCUSD",1762351224105,0.23793793,102940.0,102930.0,0.05259253]
["bitfinex","BTCUSD",1762351224547,0.78496338,102940.0,102930.0,0.0325276]
["bitfinex","BTCUSD",1762351224759,0.27605894,102940.0,102930.0,0.0325276]
["bitfinex","BTCUSD",1762351225168,0.78510439,102940.0,102930.0,0.0325276]
["bitfinex","BTCUSD",1762351225578,0.78510439,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351226271,0.27605894,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351226518,0.78510439,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351227188,0.78510439,102940.0,102930.0,0.00633335]
["bitfinex","BTCUSD",1762351227543,0.78510439,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351227744,0.27605894,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351227963,0.78510439,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351228164,1.24484364,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351228768,1.27525396,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351229058,0.78610439,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351229679,0.23807894,102940.0,102930.0,0.00333335]
["bitfinex","BTCUSD",1762351229882,0.23807894,102940.0,102910.0,2.3004]
["bitfinex","BTCUSD",1762351230097,0.72805113,102920.0,102910.0,2.3004]
["bitfinex","BTCUSD",1762351230541,0.25698568,102920.0,102910.0,2.3004]
["bitfinex","BTCUSD",1762351232779,0.25698568,102920.0,102910.0,2.6234]
["bitfinex","BTCUSD",1762351232984,0.19432568,102920.0,102910.0,2.6524]
["bitfinex","BTCUSD",1762351233957,0.21981568,102920.0,102910.0,2.6524]
["bitfinex","BTCUSD",1762351234178,0.21981568,102920.0,102910.0,2.68159627]
["bitfinex","BTCUSD",1762351234353,0.19532568,102920.0,102910.0,2.68159627]
["bitfinex","BTCUSD",1762351234783,0.19432568,102920.0,102910.0,2.68159627]
["bitfinex","BTCUSD",1762351235608,0.20132568,102920.0,102910.0,2.68508568]
["bitfinex","BTCUSD",1762351235984,0.20132568,102920.0,102910.0,2.68208568]
["bitfinex","BTCUSD",1762351236521,0.20932568,102920.0,102910.0,2.69741568]
["bitfinex","BTCUSD",1762351237525,0.27250568,102920.0,102910.0,2.65308568]
["bitfinex","BTCUSD",1762351237740,0.27250568,102920.0,102910.0,2.33008568]
["bitfinex","BTCUSD",1762351238916,0.78155113,102920.0,102910.0,2.33008568]
["bitfinex","BTCUSD",1762351239939,0.76655113,102920.0,102910.0,2.33008568]
["bitfinex","BTCUSD",1762351241036,0.25750568,102920.0,102910.0,2.30088941]
["bitfinex","BTCUSD",1762351241256,0.25750568,102920.0,102910.0,2.32988941]
["bitfinex","BTCUSD",1762351241458,0.22025568,102920.0,102910.0,2.32988941]
["bitfinex","BTCUSD",1762351242103,0.25052681,102930.0,102920.0,0.029]
["bitfinex","BTCUSD",1762351242104,0.21327681,102930.0,102920.0,0.029]
["bitfinex","BTCUSD",1762351242279,0.25750568,102920.0,102910.0,2.6534]
["bitfinex","BTCUSD",1762351242711,0.25750568,102920.0,102910.0,2.6584]
["bitfinex","BTCUSD",1762351242935,0.25750568,102920.0,102910.0,2.3294]
["bitfinex","BTCUSD",1762351243317,0.25850568,102920.0,102910.0,2.3364]
["bitfinex","BTCUSD",1762351243728,0.25850568,102920.0,102910.0,2.3314]
["bitfinex","BTCUSD",1762351243922,0.001,102920.0,102910.0,2.3314]
["bitfinex","BTCUSD",1762351244127,0.001,102920.0,102910.0,3.38845002]
["bitfinex","BTCUSD",1762351244550,0.001,102920.0,102910.0,2.69006]
["bitfinex","BTCUSD",1762351244756,0.001,102920.0,102910.0,2.88440457]
["bitfinex","BTCUSD",1762351245377,0.001,102920.0,102910.0,3.36445002]
["bitfinex","BTCUSD",1762351245722,0.001,102920.0,102910.0,3.39345002]
["bitfinex","BTCUSD",1762351245924,0.001,102920.0,102910.0,3.4296323]
["bitfinex","BTCUSD",1762351246148,0.001,102920.0,102910.0,4.06166704]
["bitfinex","BTCUSD",1762351246358,0.00014101,102940.0,102930.0,0.51730681]
["bitfinex","BTCUSD",1762351246555,0.00014101,102940.0,102930.0,1.10686454]
["bitfinex","BTCUSD",1762351246755,0.00014101,102940.0,102930.0,1.20320804]
["bitfinex","BTCUSD",1762351246924,0.00014101,102940.0,102930.0,1.41337155]
["bitfinex","BTCUSD",1762351247127,0.00014101,102940.0,102930.0,1.43059755]
["bitfinex","BTCUSD",1762351247867,0.01514101,102940.0,102930.0,1.43159755]
["bitfinex","BTCUSD",1762351248069,0.01514101,102940.0,102930.0,1.83159755]
["bitfinex","BTCUSD",1762351248467,0.30113951,102980.0,102960.0,0.19424663]
["bitfinex","BTCUSD",1762351248629,0.30128095,102980.0,102970.0,0.03933]
["bitfinex","BTCUSD",1762351248847,0.00014144,102980.0,102970.0,0.24889132]
["bitfinex","BTCUSD",1762351249048,0.00014144,102980.0,102970.0,0.57189132]
["bitfinex","BTCUSD",1762351249291,0.00014144,102980.0,102970.0,1.10844905]
["bitfinex","BTCUSD",1762351249536,0.00014144,102980.0,102970.0,1.49043438]
["bitfinex","BTCUSD",1762351249537,1.44e-06,102980.0,102970.0,1.49043438]
["bitfinex","BTCUSD",1762351249711,1.44e-06,102980.0,102970.0,1.59017746]
["bitfinex","BTCUSD",1762351249873,1.44e-06,102980.0,102970.0,1.6248052]
["bitfinex","BTCUSD",1762351250842,1.44e-06,102980.0,102970.0,1.2772452]
["bitfinex","BTCUSD",1762351250983,1.44e-06,102980.0,102970.0,1.6772452]
["bitfinex","BTCUSD",1762351251183,0.00300144,102980.0,102970.0,1.7949362]
["bitfinex","BTCUSD",1762351251398,0.00300144,102980.0,102970.0,1.70867047]
["bitfinex","BTCUSD",1762351251595,0.00300144,102980.0,102970.0,1.70367047]
["bitfinex","BTCUSD",1762351252200,0.00300144,102980.0,102970.0,1.77234705]
["bitfinex","BTCUSD",1762351253216,0.01000144,102980.0,102970.0,1.77234705]
["bitfinex","BTCUSD",1762351255338,0.01000144,102980.0,102970.0,1.65991047]
["bitfinex","BTCUSD",1762351255544,0.01000144,102980.0,102970.0,1.61357728]
["bitfinex","BTCUSD",1762351255720,0.20578454,103000.0,102970.0,1.61357728]
["bitfinex","BTCUSD",1762351255721,0.00189923,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762351255932,0.00189923,103000.0,102990.0,1.38177558]
["bitfinex","BTCUSD",1762351256096,0.00189923,103000.0,102990.0,0.6644337]
["bitfinex","BTCUSD",1762351256316,0.00189923,103000.0,102990.0,1.2077062]
["bitfinex","BTCUSD",1762351256687,0.00189923,103000.0,102990.0,0.37255705]
["bitfinex","BTCUSD",1762351256819,0.00189923,103000.0,102990.0,0.56675066]
["bitfinex","BTCUSD",1762351257168,0.00189923,103000.0,102990.0,0.36733]
["bitfinex","BTCUSD",1762351257371,0.00189923,103000.0,102990.0,0.56152361]
["bitfinex","BTCUSD",1762351257608,0.01289923,103000.0,102990.0,0.55752361]
["bitfinex","BTCUSD",1762351258313,0.01289923,103000.0,102990.0,1.08189906]
["bitfinex","BTCUSD",1762351259064,0.01289923,103000.0,102990.0,1.11808134]
["bitfinex","BTCUSD",1762351259470,0.01289923,103000.0,102990.0,1.12808134]
["bitfinex","BTCUSD",1762351259676,0.01289923,103000.0,102990.0,1.55890134]
["bitfinex","BTCUSD",1762351259877,0.00189923,103000.0,102990.0,1.48573734]
["bitfinex","BTCUSD",1762351260062,0.00189923,103000.0,102990.0,1.41596934]
["bitfinex","BTCUSD",1762351260411,0.00189923,103000.0,102990.0,1.41296934]
["bitfinex","BTCUSD",1762351260775,0.00189923,103000.0,102990.0,1.34470539]
["bitfinex","BTCUSD",1762351261023,0.00189923,103000.0,102990.0,1.32479339]
["bitfinex","BTCUSD",1762351261156,0.00189923,103000.0,102990.0,1.30536739]
["bitfinex","BTCUSD",1762351261352,0.00189923,103000.0,102990.0,1.17122839]
["bitfinex","BTCUSD",1762351261565,0.00189923,103000.0,102990.0,1.20022839]
["bitfinex","BTCUSD",1762351261846,0.00589923,103000.0,102990.0,1.09308134]
["bitfinex","BTCUSD",1762351262044,0.00589923,103000.0,102990.0,0.56152361]
["bitfinex","BTCUSD",1762351262249,0.20007398,103000.0,102990.0,0.36733]
["bitfinex","BTCUSD",1762351262419,0.26325398,103000.0,102990.0,0.353]
["bitfinex","BTCUSD",1762351262635,0.26325398,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762351263803,0.19419361,102990.0,102980.0,0.19421237]
["bitfinex","BTCUSD",1762351264029,0.19419361,102990.0,102980.0,0.22321237]
["bitfinex","BTCUSD",1762351264231,0.19419361,102990.0,102980.0,0.3354]
["bitfinex","BTCUSD",1762351264491,0.19567398,103000.0,102980.0,0.52961246]
["bitfinex","BTCUSD",1762351264652,0.19419361,102990.0,102980.0,0.57961246]
["bitfinex","BTCUSD",1762351264854,0.19567398,103000.0,102990.0,0.024]
["bitfinex","BTCUSD",1762351265261,0.21975398,103000.0,102990.0,0.024]
["bitfinex","BTCUSD",1762351265837,0.00149923,103000.0,102990.0,0.71563906]
["bitfinex","BTCUSD",1762351266038,0.00149923,103000.0,102990.0,1.05103906]
["bitfinex","BTCUSD",1762351266192,0.00149923,103000.0,102990.0,1.07503906]
["bitfinex","BTCUSD",1762351266736,0.00149923,103000.0,102990.0,1.11122134]
["bitfinex","BTCUSD",1762351267506,0.00149923,103000.0,102990.0,1.33158739]
["bitfinex","BTCUSD",1762351267877,0.00149923,103000.0,102990.0,0.82254194]
["bitfinex","BTCUSD",1762351268081,0.00149923,103000.0,102990.0,1.3829852]
["bitfinex","BTCUSD",1762351268495,0.00149923,103000.0,102990.0,1.3859852]
["bitfinex","BTCUSD",1762351268931,0.00149923,103000.0,102990.0,1.1998462]
["bitfinex","BTCUSD",1762351269122,0.00149923,103000.0,102990.0,0.83669475]
["bitfinex","BTCUSD",1762351269361,0.00149923,103000.0,102990.0,1.3437402]
["bitfinex","BTCUSD",1762351269714,0.00549923,103000.0,102990.0,1.3437402]
["bitfinex","BTCUSD",1762351270218,0.00549923,103000.0,102990.0,1.30951315]
["bitfinex","BTCUSD",1762351271674,0.00549923,103000.0,102990.0,1.16361915]
["bitfinex","BTCUSD",1762351271872,0.00549923,103000.0,102990.0,1.13961915]
["bitfinex","BTCUSD",1762351272088,0.00549923,103000.0,102990.0,1.16861915]
["bitfinex","BTCUSD",1762351272292,0.00549923,103000.0,102990.0,0.62339142]
["bitfinex","BTCUSD",1762351272451,0.00549923,103000.0,102990.0,0.65272045]
["bitfinex","BTCUSD",1762351272809,0.00549923,103000.0,102990.0,0.8387659]
["bitfinex","BTCUSD",1762351273168,0.00549923,103000.0,102990.0,1.12743687]
["bitfinex","BTCUSD",1762351273575,0.19967398,103000.0,102990.0,0.12817167]
["bitfinex","BTCUSD",1762351274019,0.19967398,103000.0,102990.0,0.45117167]
["bitfinex","BTCUSD",1762351274220,0.26135398,103000.0,102990.0,0.11577167]
["bitfinex","BTCUSD",1762351274423,0.26135398,103000.0,102990.0,0.09019388]
["bitfinex","BTCUSD",1762351274635,0.26135398,103000.0,102990.0,0.02682002]
["bitfinex","BTCUSD",1762351274809,0.26135398,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762351275340,0.26135398,103000.0,102990.0,0.02682002]
["bitfinex","BTCUSD",1762351275486,0.26135398,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762351276195,0.26135398,103000.0,102990.0,0.05082002]
["bitfinex","BTCUSD",1762351276431,0.26135398,103000.0,102990.0,0.02682002]
["bitfinex","BTCUSD",1762351276680,0.06717923,103000.0,102990.0,0.06019388]
["bitfinex","BTCUSD",1762351276963,0.22375398,103000.0,102990.0,0.10381717]
["bitfinex","BTCUSD",1762351277111,0.02957923,103000.0,102990.0,0.29801078]
["bitfinex","BTCUSD",1762351277306,0.00549923,103000.0,102990.0,0.61399142]
["bitfinex","BTCUSD",1762351277503,0.19967398,103000.0,102990.0,0.41979781]
["bitfinex","BTCUSD",1762351277765,0.26135398,103000.0,102990.0,0.06039781]
["bitfinex","BTCUSD",1762351278017,0.25735398,103000.0,102990.0,0.06039781]
["bitfinex","BTCUSD",1762351278453,0.25735398,103000.0,102990.0,0.06639781]
["bitfinex","BTCUSD",1762351279233,0.25735398,103000.0,102990.0,0.1009461]
["bitfinex","BTCUSD",1762351279438,0.19567398,103000.0,102990.0,0.47876546]
["bitfinex","BTCUSD",1762351279637,0.19567398,103000.0,102990.0,0.3644]
["bitfinex","BTCUSD",1762351279885,0.00149923,103000.0,102990.0,0.59827019]
["bitfinex","BTCUSD",1762351280198,0.00149923,103000.0,102990.0,0.62927019]
["bitfinex","BTCUSD",1762351280394,0.00149923,103000.0,102990.0,0.43507658]
["bitfinex","BTCUSD",1762351280395,0.19567398,103000.0,102990.0,0.43507658]
["bitfinex","BTCUSD",1762351280574,0.19567398,103000.0,102990.0,0.39867658]
["bitfinex","BTCUSD",1762351281197,0.19567398,103000.0,102990.0,0.42267658]
["bitfinex","BTCUSD",1762351281366,0.19567398,103000.0,102990.0,0.62927019]
["bitfinex","BTCUSD",1762351281557,0.19567398,103000.0,102990.0,0.43507658]
["bitfinex","BTCUSD",1762351281763,0.19567398,103000.0,102990.0,0.62927019]
["bitfinex","BTCUSD",1762351282184,0.19567398,103000.0,102990.0,0.63227019]
["bitfinex","BTCUSD",1762351282386,0.00149923,103000.0,102990.0,0.63227019]
["bitfinex","BTCUSD",1762351283958,0.00149923,103000.0,102990.0,1.32994021]
["bitfinex","BTCUSD",1762351284391,0.00149923,103000.0,102990.0,1.26126363]
["bitfinex","BTCUSD",1762351285074,0.00149923,103000.0,102990.0,1.33752936]
["bitfinex","BTCUSD",1762351285624,0.00149923,103000.0,102990.0,1.34852936]
["bitfinex","BTCUSD",1762351286563,0.00149923,103000.0,102990.0,1.38271164]
["bitfinex","BTCUSD",1762351286795,0.0002,103030.0,103020.0,1.20240708]
["bitfinex","BTCUSD",1762351287012,0.0006861,103030.0,103020.0,1.21480708]
["bitfinex","BTCUSD",1762351287216,0.0006861,103030.0,103020.0,1.34247281]
["bitfinex","BTCUSD",1762351287429,0.0006861,103030.0,103020.0,1.46169281]
["bitfinex","BTCUSD",1762351287768,0.0006861,103030.0,103020.0,1.52187509]
["bitfinex","BTCUSD",1762351287983,0.0006861,103030.0,103020.0,0.65220279]
["bitfinex","BTCUSD",1762351288181,0.0006861,103030.0,103020.0,1.33747281]
["bitfinex","BTCUSD",1762351288441,0.0006861,103030.0,103020.0,1.34247281]
["bitfinex","BTCUSD",1762351288581,0.0006861,103030.0,103020.0,1.46634081]
["bitfinex","BTCUSD",1762351288778,0.0006861,103030.0,103020.0,1.50252309]
["bitfinex","BTCUSD",1762351288983,0.0006861,103030.0,103020.0,1.49752309]
["bitfinex","BTCUSD",1762351289226,0.01929,103070.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762351289389,0.21347867,103070.0,103060.0,0.10165964]
["bitfinex","BTCUSD",1762351289586,0.21347867,103070.0,103060.0,0.07583408]
["bitfinex","BTCUSD",1762351289799,0.23755867,103070.0,103060.0,0.07583408]
["bitfinex","BTCUSD",1762351290335,0.27515867,103070.0,103060.0,0.10164746]
["bitfinex","BTCUSD",1762351290703,0.23755867,103070.0,103060.0,0.10164746]
["bitfinex","BTCUSD",1762351290906,0.23755867,103070.0,103060.0,0.07583408]
["bitfinex","BTCUSD",1762351291108,0.21347867,103070.0,103060.0,0.07583408]
["bitfinex","BTCUSD",1762351291324,0.21347867,103070.0,103060.0,0.10163923]
["bitfinex","BTCUSD",1762351291558,0.21347867,103070.0,103060.0,0.40577923]
["bitfinex","BTCUSD",1762351291559,0.00014579,103070.0,103060.0,0.40577923]
["bitfinex","BTCUSD",1762351291778,0.00014579,103070.0,103060.0,1.33187989]
["bitfinex","BTCUSD",1762351292043,0.00014579,103070.0,103060.0,1.29919401]
["bitfinex","BTCUSD",1762351292260,0.00014579,103070.0,103060.0,1.38527921]
["bitfinex","BTCUSD",1762351292465,0.00014579,103070.0,103060.0,1.37609401]
["bitfinex","BTCUSD",1762351292711,0.00014579,103070.0,103060.0,1.40709401]
["bitfinex","BTCUSD",1762351292928,0.01949,103110.0,103090.0,0.19398768]
["bitfinex","BTCUSD",1762351293081,0.2136039,103110.0,103100.0,0.04974611]
["bitfinex","BTCUSD",1762351293282,0.2136039,103110.0,103100.0,0.024]
["bitfinex","BTCUSD",1762351293621,0.19398642,103100.0,103090.0,0.38307425]
["bitfinex","BTCUSD",1762351293935,0.2376839,103110.0,103100.0,0.029]
["bitfinex","BTCUSD",1762351294156,0.2504739,103110.0,103100.0,0.029]
["bitfinex","BTCUSD",1762351294292,0.2742239,103110.0,103100.0,0.029]
["bitfinex","BTCUSD",1762351294740,0.19398642,103100.0,103090.0,0.37774611]
["bitfinex","BTCUSD",1762351295242,0.19398642,103100.0,103090.0,0.58089134]
["bitfinex","BTCUSD",1762351295479,0.19398642,103100.0,103090.0,0.57789134]
["bitfinex","BTCUSD",1762351295653,0.19398642,103100.0,103090.0,0.38388611]
["bitfinex","BTCUSD",1762351295855,0.19398642,103100.0,103090.0,0.38888611]
["bitfinex","BTCUSD",1762351296015,0.19398642,103100.0,103090.0,0.35074611]
["bitfinex","BTCUSD",1762351296213,0.19398642,103100.0,103090.0,0.37474611]
["bitfinex","BTCUSD",1762351296426,0.19398642,103100.0,103090.0,0.349]
["bitfinex","BTCUSD",1762351296622,0.21760642,103100.0,103090.0,0.349]
["bitfinex","BTCUSD",1762351296834,0.25172642,103100.0,103090.0,0.349]
["bitfinex","BTCUSD",1762351297038,0.25172642,103100.0,103090.0,0.358]
["bitfinex","BTCUSD",1762351297830,0.02362,103100.0,103090.0,0.55200523]
["bitfinex","BTCUSD",1762351298063,0.21760642,103100.0,103090.0,0.358]
["bitfinex","BTCUSD",1762351298272,0.02362,103100.0,103090.0,0.55200523]
["bitfinex","BTCUSD",1762351298604,0.21982804,103100.0,103090.0,0.358]
["bitfinex","BTCUSD",1762351298796,0.25394804,103100.0,103090.0,0.358]
["bitfinex","BTCUSD",1762351299722,0.25394804,103100.0,103090.0,0.04]
["bitfinex","BTCUSD",1762351300037,0.05996162,103100.0,103090.0,0.25340575]
["bitfinex","BTCUSD",1762351300314,0.25394804,103100.0,103090.0,0.22900523]
["bitfinex","BTCUSD",1762351300698,0.05996162,103100.0,103090.0,0.22900523]
["bitfinex","BTCUSD",1762351300880,0.21982804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351301078,0.25394804,103100.0,103090.0,0.05440052]
["bitfinex","BTCUSD",1762351301282,0.25394804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351301518,0.21982804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351301906,0.21982804,103100.0,103090.0,0.24840575]
["bitfinex","BTCUSD",1762351302227,0.21982804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351302393,0.25394804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351302591,0.02584162,103100.0,103090.0,0.22900523]
["bitfinex","BTCUSD",1762351302791,0.02584162,103100.0,103090.0,0.24840575]
["bitfinex","BTCUSD",1762351302993,0.21982804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351303219,0.21982804,103100.0,103090.0,0.05440052]
["bitfinex","BTCUSD",1762351303418,0.25394804,103100.0,103090.0,0.05440052]
["bitfinex","BTCUSD",1762351303620,0.93921806,103100.0,103090.0,0.011]
["bitfinex","BTCUSD",1762351304055,0.93921806,103100.0,103090.0,0.05940052]
["bitfinex","BTCUSD",1762351304056,0.21982804,103100.0,103090.0,0.05940052]
["bitfinex","BTCUSD",1762351304179,0.21982804,103100.0,103090.0,0.04]
["bitfinex","BTCUSD",1762351304379,0.21982804,103100.0,103090.0,0.035]
["bitfinex","BTCUSD",1762351304580,0.25394804,103100.0,103090.0,0.024]
["bitfinex","BTCUSD",1762351304833,0.19400523,103090.0,103080.0,0.352]
["bitfinex","BTCUSD",1762351305035,0.25174523,103090.0,103080.0,0.323]
["bitfinex","BTCUSD",1762351305335,0.19598291,103090.0,103080.0,0.35561]
["bitfinex","BTCUSD",1762351305849,0.19598291,103090.0,103080.0,0.54963405]
["bitfinex","BTCUSD",1762351306038,0.00197768,103090.0,103080.0,0.55824405]
["bitfinex","BTCUSD",1762351306245,0.19598291,103090.0,103080.0,0.36422]
["bitfinex","BTCUSD",1762351306448,0.19598291,103090.0,103080.0,0.55824405]
["bitfinex","BTCUSD",1762351306664,0.00197768,103090.0,103080.0,0.55924405]
["bitfinex","BTCUSD",1762351307009,0.19598291,103090.0,103080.0,0.55924405]
["bitfinex","BTCUSD",1762351307788,0.00197768,103090.0,103080.0,0.56624405]
["bitfinex","BTCUSD",1762351308285,0.00197768,103090.0,103080.0,0.59199016]
["bitfinex","BTCUSD",1762351308464,0.00197768,103090.0,103080.0,1.31158832]
["bitfinex","BTCUSD",1762351309070,0.00197768,103090.0,103080.0,0.6263183]
["bitfinex","BTCUSD",1762351309493,0.19598291,103090.0,103080.0,0.59957219]
["bitfinex","BTCUSD",1762351309789,0.00197768,103090.0,103080.0,0.62661405]
["bitfinex","BTCUSD",1762351310153,0.00197768,103090.0,103080.0,0.60622405]
["bitfinex","BTCUSD",1762351310335,0.00197768,103090.0,103080.0,0.60457219]
["bitfinex","BTCUSD",1762351310529,0.00197768,103090.0,103080.0,0.64906441]
["bitfinex","BTCUSD",1762351310998,0.00197768,103090.0,103080.0,0.65906441]
["bitfinex","BTCUSD",1762351312360,0.00197768,103090.0,103080.0,0.62473627]
["bitfinex","BTCUSD",1762351314329,0.00197768,103090.0,103080.0,0.64190034]
["bitfinex","BTCUSD",1762351314551,0.19598291,103090.0,103080.0,0.34661]
["bitfinex","BTCUSD",1762351314756,0.21960291,103090.0,103080.0,0.41853928]
["bitfinex","BTCUSD",1762351314908,0.25372291,103090.0,103080.0,0.41853928]
["bitfinex","BTCUSD",1762351315113,0.19598291,103090.0,103080.0,0.65053514]
["bitfinex","BTCUSD",1762351315308,0.19598291,103090.0,103080.0,0.61617333]
["bitfinex","BTCUSD",1762351315496,0.00197768,103090.0,103080.0,0.62478333]
["bitfinex","BTCUSD",1762351315697,0.19598291,103090.0,103080.0,0.57324405]
["bitfinex","BTCUSD",1762351315898,0.19598291,103090.0,103080.0,0.41221216]
["bitfinex","BTCUSD",1762351316138,0.19598291,103090.0,103080.0,0.36061]
["bitfinex","BTCUSD",1762351316452,0.19598291,103090.0,103080.0,0.42926629]
["bitfinex","BTCUSD",1762351316597,0.19598291,103090.0,103080.0,0.63529034]
["bitfinex","BTCUSD",1762351316793,0.19598291,103090.0,103080.0,0.44126629]
["bitfinex","BTCUSD",1762351318339,0.19598291,103090.0,103080.0,0.63029034]
["bitfinex","BTCUSD",1762351318932,0.00197768,103090.0,103080.0,0.63029034]
["bitfinex","BTCUSD",1762351319140,0.00197768,103090.0,103080.0,0.63890034]
["bitfinex","BTCUSD",1762351319344,0.00197768,103090.0,103080.0,0.57024405]
["bitfinex","BTCUSD",1762351320589,0.00197768,103090.0,103080.0,0.65632925]
["bitfinex","BTCUSD",1762351320793,0.19598291,103090.0,103080.0,0.4623052]
["bitfinex","BTCUSD",1762351320937,0.19598291,103090.0,103080.0,0.4586952]
["bitfinex","BTCUSD",1762351321378,0.19598291,103090.0,103080.0,0.0980852]
["bitfinex","BTCUSD",1762351321379,0.27315559,103090.0,103080.0,0.0980852]
["bitfinex","BTCUSD",1762351321631,0.25372291,103090.0,103080.0,0.0811659]
["bitfinex","BTCUSD",1762351322331,0.25372291,103090.0,103080.0,0.0781659]
["bitfinex","BTCUSD",1762351322752,1.01690868,103090.0,103080.0,0.0701659]
["bitfinex","BTCUSD",1762351322948,1.01690868,103090.0,103080.0,0.03558948]
["bitfinex","BTCUSD",1762351323108,1.01690868,103090.0,103080.0,0.06153484]
["bitfinex","BTCUSD",1762351323313,1.01690868,103090.0,103080.0,0.03394536]
["bitfinex","BTCUSD",1762351323513,0.25372291,103090.0,103080.0,0.03294536]
["bitfinex","BTCUSD",1762351323713,0.93899293,103090.0,103080.0,0.06053484]
["bitfinex","BTCUSD",1762351323915,0.93999293,103090.0,103080.0,0.06053484]
["bitfinex","BTCUSD",1762351324135,0.93999293,103090.0,103080.0,0.06453484]
["bitfinex","BTCUSD",1762351324344,0.97617521,103090.0,103080.0,0.02994536]
["bitfinex","BTCUSD",1762351324594,1.39873218,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762351324930,1.29917521,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762351325311,0.61390519,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762351325508,1.29917521,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762351325663,0.97617521,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762351325867,0.28990519,103090.0,103080.0,0.02994536]
["bitfinex","BTCUSD",1762351326085,0.25372291,103090.0,103080.0,0.02994536]
["bitfinex","BTCUSD",1762351326284,0.19598291,103090.0,103080.0,0.09353484]
["bitfinex","BTCUSD",1762351326616,0.00497768,103090.0,103080.0,0.64862973]
["bitfinex","BTCUSD",1762351326814,0.19898291,103090.0,103080.0,0.61404025]
["bitfinex","BTCUSD",1762351329612,0.00297768,103090.0,103080.0,1.39413583]
["bitfinex","BTCUSD",1762351330233,0.00034563,103110.0,103100.0,0.51698642]
["bitfinex","BTCUSD",1762351330437,0.00034563,103110.0,103100.0,1.36181749]
["bitfinex","BTCUSD",1762351330580,0.00034563,103110.0,103100.0,1.36788749]
["bitfinex","BTCUSD",1762351330802,0.00083357,103110.0,103100.0,1.36788749]
["bitfinex","BTCUSD",1762351331160,0.00083357,103110.0,103100.0,0.62200091]
["bitfinex","BTCUSD",1762351331543,0.00083357,103110.0,103100.0,0.62300091]
["bitfinex","BTCUSD",1762351331840,0.00083357,103110.0,103100.0,0.55412642]
["bitfinex","BTCUSD",1762351331991,0.00083357,103110.0,103100.0,0.64021954]
["bitfinex","BTCUSD",1762351332192,0.00083357,103110.0,103100.0,0.65021954]
["bitfinex","BTCUSD",1762351332482,0.00083357,103110.0,103100.0,0.56412642]
["bitfinex","BTCUSD",1762351333383,0.00083357,103110.0,103100.0,0.63192911]
["bitfinex","BTCUSD",1762351334033,0.00083357,103110.0,103100.0,0.63692911]
["bitfinex","BTCUSD",1762351338427,0.00083357,103110.0,103100.0,1.18773945]
["bitfinex","BTCUSD",1762351339189,0.00083357,103110.0,103100.0,0.63692911]
["bitfinex","BTCUSD",1762351339390,0.19480117,103110.0,103100.0,0.63585911]
["bitfinex","BTCUSD",1762351339624,0.21147117,103110.0,103100.0,0.44187269]
["bitfinex","BTCUSD",1762351339822,0.23381117,103110.0,103100.0,0.43580269]
["bitfinex","BTCUSD",1762351340090,0.23381117,103110.0,103100.0,0.40680269]
["bitfinex","BTCUSD",1762351340293,0.23381117,103110.0,103100.0,0.41357105]
["bitfinex","BTCUSD",1762351340902,0.23381117,103110.0,103100.0,0.60755747]
["bitfinex","BTCUSD",1762351341106,0.01750357,103110.0,103100.0,0.61362747]
["bitfinex","BTCUSD",1762351341217,0.00083357,103110.0,103100.0,0.61969687]
["bitfinex","BTCUSD",1762351341426,0.19480117,103110.0,103100.0,0.43687269]
["bitfinex","BTCUSD",1762351341660,0.19480117,103110.0,103100.0,0.41963215]
["bitfinex","BTCUSD",1762351341837,0.21147117,103110.0,103100.0,0.41963215]
["bitfinex","BTCUSD",1762351342353,0.21147117,103110.0,103100.0,0.42263215]
["bitfinex","BTCUSD",1762351343035,0.00083357,103110.0,103100.0,0.60768857]
["bitfinex","BTCUSD",1762351343244,0.00083357,103110.0,103100.0,0.61668857]
["bitfinex","BTCUSD",1762351343444,0.00083357,103110.0,103100.0,0.61061857]
["bitfinex","BTCUSD",1762351343644,0.19480117,103110.0,103100.0,0.61061857]
["bitfinex","BTCUSD",1762351343872,0.19480117,103110.0,103100.0,0.41663215]
["bitfinex","BTCUSD",1762351344271,0.28581385,103110.0,103100.0,0.38656215]
["bitfinex","BTCUSD",1762351344449,0.26638117,103110.0,103100.0,0.44992853]
["bitfinex","BTCUSD",1762351344649,0.26638117,103110.0,103100.0,0.44492853]
["bitfinex","BTCUSD",1762351345543,0.03984357,103110.0,103100.0,0.63891495]
["bitfinex","BTCUSD",1762351345756,0.23381117,103110.0,103100.0,0.44492853]
["bitfinex","BTCUSD",1762351345957,0.03984357,103110.0,103100.0,0.63891495]
["bitfinex","BTCUSD",1762351346185,0.01750357,103110.0,103100.0,0.64498495]
["bitfinex","BTCUSD",1762351346397,0.00083357,103110.0,103100.0,0.61061857]
["bitfinex","BTCUSD",1762351346562,0.00083357,103110.0,103100.0,1.16749891]
["bitfinex","BTCUSD",1762351346763,0.00083357,103110.0,103100.0,1.14349891]
["bitfinex","BTCUSD",1762351347048,0.00083357,103110.0,103100.0,1.19692173]
["bitfinex","BTCUSD",1762351347430,0.00083357,103110.0,103100.0,0.64611139]
["bitfinex","BTCUSD",1762351347644,0.00083357,103110.0,103100.0,1.21692173]
["bitfinex","BTCUSD",1762351348083,0.00083357,103110.0,103100.0,1.22692173]
["bitfinex","BTCUSD",1762351348477,0.00083357,103110.0,103100.0,1.21692173]
["bitfinex","BTCUSD",1762351348827,0.00083357,103110.0,103100.0,0.63092911]
["bitfinex","BTCUSD",1762351349659,0.19480117,103110.0,103100.0,0.30492911]
["bitfinex","BTCUSD",1762351349886,0.19480117,103110.0,103100.0,0.30285911]
["bitfinex","BTCUSD",1762351350086,0.19480117,103110.0,103100.0,0.60858712]
["bitfinex","BTCUSD",1762351350427,0.19480117,103110.0,103100.0,0.4096007]
["bitfinex","BTCUSD",1762351350633,0.19480117,103110.0,103100.0,0.4146007]
["bitfinex","BTCUSD",1762351350834,0.19480117,103110.0,103100.0,0.60858712]
["bitfinex","BTCUSD",1762351351038,0.19480117,103110.0,103100.0,0.60358712]
["bitfinex","BTCUSD",1762351351424,0.00083357,103110.0,103100.0,0.60579712]
["bitfinex","BTCUSD",1762351351629,0.19480117,103110.0,103100.0,0.60579712]
["bitfinex","BTCUSD",1762351351829,0.00083357,103110.0,103100.0,0.61579712]
["bitfinex","BTCUSD",1762351352298,0.00083357,103110.0,103100.0,1.12007676]
["bitfinex","BTCUSD",1762351352516,0.00083357,103110.0,103100.0,1.11507676]
["bitfinex","BTCUSD",1762351353438,0.00083357,103110.0,103100.0,1.18387945]
["bitfinex","BTCUSD",1762351353641,0.00083357,103110.0,103100.0,1.15987945]
["bitfinex","BTCUSD",1762351353845,0.00083357,103110.0,103100.0,1.18887945]
["bitfinex","BTCUSD",1762351354654,0.00083357,103110.0,103100.0,1.11507676]
["bitfinex","BTCUSD",1762351354865,0.00083357,103110.0,103100.0,0.60586379]
["bitfinex","BTCUSD",1762351355085,0.00083357,103110.0,103100.0,0.61271379]
["bitfinex","BTCUSD",1762351355288,0.00083357,103110.0,103100.0,0.61280259]
["bitfinex","BTCUSD",1762351356112,0.00083357,103110.0,103100.0,1.16361293]
["bitfinex","BTCUSD",1762351356338,0.00083357,103110.0,103100.0,1.18080988]
["bitfinex","BTCUSD",1762351356538,0.19480117,103110.0,103100.0,0.62999954]
["bitfinex","BTCUSD",1762351356783,0.00083357,103110.0,103100.0,0.62999954]
["bitfinex","BTCUSD",1762351357283,9.857e-05,103110.0,103100.0,0.62999954]
["bitfinex","BTCUSD",1762351358504,9.857e-05,103110.0,103100.0,1.18080988]
["bitfinex","BTCUSD",1762351360621,9.857e-05,103110.0,103100.0,0.62999954]
["bitfinex","BTCUSD",1762351360823,9.857e-05,103110.0,103100.0,1.18080988]
["bitfinex","BTCUSD",1762351361791,9.857e-05,103110.0,103100.0,0.65913875]
["bitfinex","BTCUSD",1762351362309,0.19406617,103110.0,103100.0,0.33328875]
["bitfinex","BTCUSD",1762351362485,0.19406617,103110.0,103100.0,0.65913875]
["bitfinex","BTCUSD",1762351362691,0.19406617,103110.0,103100.0,0.25004563]
["bitfinex","BTCUSD",1762351362895,0.19406617,103110.0,103100.0,0.63926226]
["bitfinex","BTCUSD",1762351363428,9.857e-05,103110.0,103100.0,0.56304563]
["bitfinex","BTCUSD",1762351363625,9.857e-05,103110.0,103100.0,1.12285597]
["bitfinex","BTCUSD",1762351364034,9.857e-05,103110.0,103100.0,1.20894909]
["bitfinex","BTCUSD",1762351364461,9.857e-05,103110.0,103100.0,0.65413875]
["bitfinex","BTCUSD",1762351364686,9.857e-05,103110.0,103100.0,1.20494909]
["bitfinex","BTCUSD",1762351364927,0.19406617,103110.0,103100.0,1.20694909]
["bitfinex","BTCUSD",1762351365128,0.19406617,103110.0,103100.0,0.65613875]
["bitfinex","BTCUSD",1762351365337,0.19406617,103110.0,103100.0,0.65213875]
["bitfinex","BTCUSD",1762351365541,0.19406617,103110.0,103100.0,0.68113875]
["bitfinex","BTCUSD",1762351365878,0.19406617,103110.0,103100.0,0.59504563]
["bitfinex","BTCUSD",1762351366087,9.857e-05,103110.0,103100.0,0.56604563]
["bitfinex","BTCUSD",1762351366426,9.857e-05,103110.0,103100.0,0.58112563]
["bitfinex","BTCUSD",1762351366427,0.21088617,103110.0,103100.0,0.58112563]
["bitfinex","BTCUSD",1762351366786,9.857e-05,103110.0,103100.0,0.58397563]
["bitfinex","BTCUSD",1762351366951,9.857e-05,103110.0,103100.0,0.59182563]
["bitfinex","BTCUSD",1762351367159,9.857e-05,103110.0,103100.0,0.58682563]
["bitfinex","BTCUSD",1762351367362,0.19406617,103110.0,103100.0,0.67291875]
["bitfinex","BTCUSD",1762351367543,9.857e-05,103110.0,103100.0,0.67291875]
["bitfinex","BTCUSD",1762351367748,0.19406617,103110.0,103100.0,0.67291875]
["bitfinex","BTCUSD",1762351367947,0.19406617,103110.0,103100.0,0.58682563]
["bitfinex","BTCUSD",1762351368607,0.19406617,103110.0,103100.0,0.39283921]
["bitfinex","BTCUSD",1762351368788,0.19406617,103110.0,103100.0,0.38998921]
["bitfinex","BTCUSD",1762351369233,0.19406617,103110.0,103100.0,0.58397563]
["bitfinex","BTCUSD",1762351369435,0.19406617,103110.0,103100.0,0.38998921]
["bitfinex","BTCUSD",1762351369617,0.19406617,103110.0,103100.0,0.38713921]
["bitfinex","BTCUSD",1762351369833,0.19406617,103110.0,103100.0,0.38998921]
["bitfinex","BTCUSD",1762351370023,0.19406617,103110.0,103100.0,0.65304103]
["bitfinex","BTCUSD",1762351370227,0.21077021,103120.0,103100.0,0.62404103]
["bitfinex","BTCUSD",1762351370426,0.21081873,103120.0,103110.0,0.024]
["bitfinex","BTCUSD",1762351370898,0.26292873,103120.0,103110.0,0.024]
["bitfinex","BTCUSD",1762351371135,0.23240873,103120.0,103110.0,0.05314411]
["bitfinex","BTCUSD",1762351371454,0.19424268,103120.0,103110.0,0.33842387]
["bitfinex","BTCUSD",1762351371668,0.19424268,103120.0,103110.0,0.31902711]
["bitfinex","BTCUSD",1762351372018,0.19424268,103120.0,103110.0,0.12505951]
["bitfinex","BTCUSD",1762351372609,0.19424268,103120.0,103110.0,0.13005951]
["bitfinex","BTCUSD",1762351373025,0.21367536,103120.0,103110.0,0.13005951]
["bitfinex","BTCUSD",1762351373240,0.23526536,103120.0,103110.0,0.12720951]
["bitfinex","BTCUSD",1762351373467,0.24635268,103120.0,103110.0,0.12720951]
["bitfinex","BTCUSD",1762351373688,0.24635268,103120.0,103110.0,0.09820951]
["bitfinex","BTCUSD",1762351373910,0.24635268,103120.0,103110.0,0.12720951]
["bitfinex","BTCUSD",1762351374115,0.24635268,103120.0,103110.0,0.02914411]
["bitfinex","BTCUSD",1762351374449,0.79716302,103120.0,103110.0,0.03614411]
["bitfinex","BTCUSD",1762351374676,1.34797336,103120.0,103110.0,0.08795481]
["bitfinex","BTCUSD",1762351374888,0.8333453,103120.0,103110.0,0.03291761]
["bitfinex","BTCUSD",1762351375473,0.8333453,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1762351376080,0.8363453,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1762351376752,0.28553496,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1762351376979,0.8363453,103120.0,103110.0,0.007]
["bitfinex","BTCUSD",1762351377194,0.1939676,103110.0,103100.0,0.0896106]
["bitfinex","BTCUSD",1762351377407,0.81370794,103110.0,103100.0,0.0896106]
["bitfinex","BTCUSD",1762351377578,0.26311716,103110.0,103100.0,0.0896106]
["bitfinex","BTCUSD",1762351378428,0.8139275,103110.0,103100.0,0.0896106]
["bitfinex","BTCUSD",1762351379119,0.26311716,103110.0,103100.0,0.0946106]
["bitfinex","BTCUSD",1762351379321,0.23359716,103110.0,103100.0,0.0946106]
["bitfinex","BTCUSD",1762351379734,0.23359716,103110.0,103100.0,0.0974606]
["bitfinex","BTCUSD",1762351379923,0.23359716,103110.0,103100.0,0.07154299]
["bitfinex","BTCUSD",1762351380132,0.23359716,103110.0,103100.0,0.09269299]
["bitfinex","BTCUSD",1762351380329,0.23359716,103110.0,103100.0,0.28667941]
["bitfinex","BTCUSD",1762351380476,0.23359716,103110.0,103100.0,0.09456842]
["bitfinex","BTCUSD",1762351380677,0.23359716,103110.0,103100.0,0.12356842]
["bitfinex","BTCUSD",1762351380882,0.26411716,103110.0,103100.0,0.09456842]
["bitfinex","BTCUSD",1762351381116,0.26411716,103110.0,103100.0,0.06869299]
["bitfinex","BTCUSD",1762351381440,0.26411716,103110.0,103100.0,0.11857151]
["bitfinex","BTCUSD",1762351381631,0.26411716,103110.0,103100.0,0.11857332]
["bitfinex","BTCUSD",1762351381837,0.26411716,103110.0,103100.0,0.09457332]
["bitfinex","BTCUSD",1762351382188,0.26411716,103110.0,103100.0,0.06869299]
["bitfinex","BTCUSD",1762351382395,0.8149275,103110.0,103100.0,0.09457033]
["bitfinex","BTCUSD",1762351382598,0.26411716,103110.0,103100.0,0.09457033]
["bitfinex","BTCUSD",1762351382801,0.26411716,103110.0,103100.0,0.11857033]
["bitfinex","BTCUSD",1762351383004,0.26411716,103110.0,103100.0,0.09269299]
["bitfinex","BTCUSD",1762351383251,0.26411716,103110.0,103100.0,0.28667941]
["bitfinex","BTCUSD",1762351383456,0.23359716,103110.0,103100.0,0.28667941]
["bitfinex","BTCUSD",1762351383693,0.26411716,103110.0,103100.0,0.09456651]
["bitfinex","BTCUSD",1762351383893,0.26411716,103110.0,103100.0,0.11856651]
["bitfinex","BTCUSD",1762351384044,0.26411716,103110.0,103100.0,0.09456651]
["bitfinex","BTCUSD",1762351384641,0.26411716,103110.0,103100.0,0.11856651]
["bitfinex","BTCUSD",1762351385259,0.8149275,103110.0,103100.0,0.09456651]
["bitfinex","BTCUSD",1762351386426,0.8149275,103110.0,103100.0,0.11856651]
["bitfinex","BTCUSD",1762351386654,0.8149275,103110.0,103100.0,0.09456651]
["bitfinex","BTCUSD",1762351388133,0.8149275,103110.0,103100.0,0.06002295]
["bitfinex","BTCUSD",1762351388300,1.23426372,103110.0,103100.0,0.06002295]
["bitfinex","BTCUSD",1762351388501,0.19398642,103100.0,103090.0,0.06042214]
["bitfinex","BTCUSD",1762351388749,1.71893894,103100.0,103090.0,0.02587858]
["bitfinex","BTCUSD",1762351388943,0.19400523,103090.0,103080.0,0.03454356]
["bitfinex","BTCUSD",1762351389140,0.76510119,103090.0,103080.0,0.03454356]
["bitfinex","BTCUSD",1762351389378,0.74566851,103090.0,103080.0,0.03454356]
["bitfinex","BTCUSD",1762351389585,0.26059523,103090.0,103080.0,0.03454356]
["bitfinex","BTCUSD",1762351389776,0.74566851,103090.0,103080.0,0.03454356]
["bitfinex","BTCUSD",1762351390006,0.74566851,103090.0,103070.0,0.33855028]
["bitfinex","BTCUSD",1762351390196,0.19402405,103080.0,103070.0,0.30955028]
["bitfinex","BTCUSD",1762351390417,0.19402405,103080.0,103070.0,0.14450865]
["bitfinex","BTCUSD",1762351390578,0.19402405,103080.0,103070.0,0.13950865]
["bitfinex","BTCUSD",1762351390779,0.21439405,103080.0,103070.0,0.13950865]
["bitfinex","BTCUSD",1762351391101,0.19402405,103080.0,103070.0,0.13950865]
["bitfinex","BTCUSD",1762351391317,0.19402405,103080.0,103070.0,0.28188646]
["bitfinex","BTCUSD",1762351391606,0.19402405,103080.0,103070.0,0.28274646]
["bitfinex","BTCUSD",1762351392361,0.19402405,103080.0,103070.0,0.08870358]
["bitfinex","BTCUSD",1762351392788,0.19402405,103080.0,103070.0,0.28274646]
["bitfinex","BTCUSD",1762351392996,0.21439405,103080.0,103070.0,0.08870358]
["bitfinex","BTCUSD",1762351393377,0.21439405,103080.0,103070.0,0.08784358]
["bitfinex","BTCUSD",1762351393701,0.24432405,103080.0,103070.0,0.08784358]
["bitfinex","BTCUSD",1762351394142,0.24432405,103080.0,103070.0,0.07184358]
["bitfinex","BTCUSD",1762351394339,0.79561271,103080.0,103070.0,0.07184358]
["bitfinex","BTCUSD",1762351395155,0.24432405,103080.0,103070.0,0.06984358]
["bitfinex","BTCUSD",1762351395666,0.24432405,103080.0,103070.0,0.07084358]
["bitfinex","BTCUSD",1762351395871,0.24432405,103080.0,103070.0,0.06484358]
["bitfinex","BTCUSD",1762351396046,0.79561271,103080.0,103070.0,0.06484358]
["bitfinex","BTCUSD",1762351396243,0.79561271,103080.0,103070.0,0.06984358]
["bitfinex","BTCUSD",1762351396737,0.79561271,103080.0,103070.0,0.03530002]
["bitfinex","BTCUSD",1762351397309,0.79561271,103080.0,103070.0,0.05930002]
["bitfinex","BTCUSD",1762351397446,0.79561271,103080.0,103070.0,0.03530002]
["bitfinex","BTCUSD",1762351397872,0.24432405,103080.0,103070.0,0.03530002]
["bitfinex","BTCUSD",1762351398948,0.21439405,103080.0,103070.0,0.09884358]
["bitfinex","BTCUSD",1762351399151,0.19402405,103080.0,103070.0,0.26474646]
["bitfinex","BTCUSD",1762351399376,0.19402405,103080.0,103070.0,0.09970358]
["bitfinex","BTCUSD",1762351399570,0.26375673,103080.0,103070.0,0.06984358]
["bitfinex","BTCUSD",1762351399902,0.24432405,103080.0,103070.0,0.06984358]
["bitfinex","BTCUSD",1762351401696,0.24432405,103080.0,103070.0,0.09384358]
["bitfinex","BTCUSD",1762351402097,0.24432405,103080.0,103070.0,0.06984358]
["bitfinex","BTCUSD",1762351402553,0.19402405,103080.0,103070.0,0.12251428]
["bitfinex","BTCUSD",1762351402724,0.19402405,103080.0,103070.0,0.34555716]
["bitfinex","BTCUSD",1762351403140,0.19402405,103080.0,103070.0,0.34055716]
["bitfinex","BTCUSD",1762351403374,0.21027937,103100.0,103080.0,0.22302405]
["bitfinex","BTCUSD",1762351403515,0.22070554,103110.0,103090.0,0.24412575]
["bitfinex","BTCUSD",1762351403715,0.22070554,103110.0,103090.0,0.59657384]
["bitfinex","BTCUSD",1762351403924,0.19418716,103110.0,103100.0,0.51870642]
["bitfinex","BTCUSD",1762351404124,0.00021956,103110.0,103100.0,0.62366032]
["bitfinex","BTCUSD",1762351404323,0.00021956,103110.0,103100.0,0.57184962]
["bitfinex","BTCUSD",1762351404530,0.19418716,103110.0,103100.0,0.62347544]
["bitfinex","BTCUSD",1762351404753,0.00021956,103110.0,103100.0,0.62347544]
["bitfinex","BTCUSD",1762351405113,0.19418716,103110.0,103100.0,0.4469286]
["bitfinex","BTCUSD",1762351405386,0.19418716,103110.0,103100.0,0.4460686]
["bitfinex","BTCUSD",1762351405567,0.19418716,103110.0,103100.0,0.3770032]
["bitfinex","BTCUSD",1762351405972,0.26077716,103110.0,103100.0,0.08074857]
["bitfinex","BTCUSD",1762351406181,0.26077716,103110.0,103100.0,0.11515242]
["bitfinex","BTCUSD",1762351406555,0.26077716,103110.0,103100.0,0.06354705]
["bitfinex","BTCUSD",1762351406842,0.23084716,103110.0,103100.0,0.06354705]
["bitfinex","BTCUSD",1762351407229,0.23084716,103110.0,103100.0,0.06854705]
["bitfinex","BTCUSD",1762351407455,0.23084716,103110.0,103100.0,0.09254705]
["bitfinex","BTCUSD",1762351407959,0.23084716,103110.0,103100.0,0.06854705]
["bitfinex","BTCUSD",1762351408393,0.23084716,103110.0,103100.0,0.09254705]
["bitfinex","BTCUSD",1762351408944,0.26077716,103110.0,103100.0,0.06854705]
["bitfinex","BTCUSD",1762351410943,1.00729862,103110.0,103100.0,0.06854705]
["bitfinex","BTCUSD",1762351411160,1.00729862,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1762351412425,0.19400523,103090.0,103080.0,0.06355444]
["bitfinex","BTCUSD",1762351412627,0.19400523,103090.0,103080.0,0.11515981]
["bitfinex","BTCUSD",1762351412970,0.21437523,103090.0,103080.0,0.14415981]
["bitfinex","BTCUSD",1762351413164,0.24430523,103090.0,103080.0,0.14415981]
["bitfinex","BTCUSD",1762351413329,0.24430523,103090.0,103080.0,0.06355444]
["bitfinex","BTCUSD",1762351414111,0.24430523,103090.0,103080.0,0.08755444]
["bitfinex","BTCUSD",1762351415026,0.24430523,103090.0,103080.0,0.06355444]
["bitfinex","BTCUSD",1762351415616,0.99082669,103090.0,103080.0,0.06855444]
["bitfinex","BTCUSD",1762351416213,0.24430523,103090.0,103080.0,0.06855444]
["bitfinex","BTCUSD",1762351417980,0.24430523,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762351418381,0.99082669,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762351419362,0.19402405,103080.0,103070.0,0.38670228]
["bitfinex","BTCUSD",1762351419561,0.26569673,103080.0,103070.0,0.38670228]
["bitfinex","BTCUSD",1762351419883,0.24626405,103080.0,103070.0,0.38670228]
["bitfinex","BTCUSD",1762351420101,0.21497405,103080.0,103070.0,0.38670228]
["bitfinex","BTCUSD",1762351420263,0.24626405,103080.0,103070.0,0.38670228]
["bitfinex","BTCUSD",1762351420439,0.24626405,103080.0,103070.0,0.03454948]
["bitfinex","BTCUSD",1762351420838,0.99278551,103080.0,103070.0,0.03454948]
["bitfinex","BTCUSD",1762351421053,0.99278551,103080.0,103070.0,0.00014563]
["bitfinex","BTCUSD",1762351421897,0.24626405,103080.0,103070.0,0.00014563]
["bitfinex","BTCUSD",1762351422715,0.24626405,103080.0,103070.0,0.00514563]
["bitfinex","BTCUSD",1762351427048,0.24626405,103080.0,103070.0,0.02579319]
["bitfinex","BTCUSD",1762351430185,1.03879533,103080.0,103070.0,0.00514563]
["bitfinex","BTCUSD",1762351430937,0.19406171,103060.0,103050.0,0.02064756]
["bitfinex","BTCUSD",1762351431137,0.35899014,103060.0,103050.0,0.02079335]
["bitfinex","BTCUSD",1762351431293,0.33955746,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351431927,0.37573974,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351432677,1.1222612,103060.0,103050.0,0.00314579]
["bitfinex","BTCUSD",1762351432826,1.15285285,103060.0,103050.0,0.00314579]
["bitfinex","BTCUSD",1762351433031,1.1232612,103060.0,103050.0,0.00314579]
["bitfinex","BTCUSD",1762351434200,1.1232612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351434842,1.1252612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351435037,1.1242612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351435415,1.1292612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351435836,1.3762612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351441899,0.62973974,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351442034,1.3762612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351442236,0.62973974,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351442459,1.3762612,103060.0,103050.0,0.00014579]
["bitfinex","BTCUSD",1762351445287,0.19411821,103030.0,103020.0,0.05505141]
["bitfinex","BTCUSD",1762351445488,0.24732627,103030.0,103020.0,0.02064756]
["bitfinex","BTCUSD",1762351445702,0.25580359,103030.0,103020.0,0.02064756]
["bitfinex","BTCUSD",1762351446713,0.20902359,103030.0,103020.0,0.05264756]
["bitfinex","BTCUSD",1762351446866,0.25580359,103030.0,103020.0,0.05264756]
["bitfinex","BTCUSD",1762351448736,0.25580359,103030.0,103020.0,0.0784724]
["bitfinex","BTCUSD",1762351450530,0.25580359,103030.0,103020.0,0.0494724]
["bitfinex","BTCUSD",1762351450781,0.29198587,103030.0,103020.0,0.0494724]
["bitfinex","BTCUSD",1762351450996,1.09276692,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1762351451213,0.34624546,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1762351451427,0.29198587,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1762351452130,0.19413706,103020.0,103010.0,0.02064756]
["bitfinex","BTCUSD",1762351452348,0.26034974,103020.0,103010.0,0.02064756]
["bitfinex","BTCUSD",1762351452566,0.24091706,103020.0,103010.0,0.02064756]
["bitfinex","BTCUSD",1762351453681,0.1941559,103010.0,103000.0,0.28340255]
["bitfinex","BTCUSD",1762351453891,0.2556959,103010.0,103000.0,0.28340255]
["bitfinex","BTCUSD",1762351454548,0.2556959,103010.0,103000.0,0.27840255]
["bitfinex","BTCUSD",1762351454753,0.06154,103010.0,103000.0,0.27840255]
["bitfinex","BTCUSD",1762351454954,0.001,103020.0,103010.0,0.2231559]
["bitfinex","BTCUSD",1762351455111,0.001,103020.0,103010.0,0.28335417]
["bitfinex","BTCUSD",1762351455310,0.001,103020.0,103010.0,0.25755975]
["bitfinex","BTCUSD",1762351455648,0.01987,103020.0,103010.0,0.30916512]
["bitfinex","BTCUSD",1762351455876,0.21400706,103020.0,103010.0,0.30916512]
["bitfinex","BTCUSD",1762351456158,0.001,103020.0,103010.0,0.30916512]
["bitfinex","BTCUSD",1762351456319,0.19413706,103020.0,103010.0,0.63216512]
["bitfinex","BTCUSD",1762351456653,0.19413706,103020.0,103010.0,0.60716512]
["bitfinex","BTCUSD",1762351456866,0.24663961,103030.0,103020.0,0.029]
["bitfinex","BTCUSD",1762351457065,0.24663961,103030.0,103020.0,0.05480716]
["bitfinex","BTCUSD",1762351457210,0.26550961,103030.0,103020.0,0.05480716]
["bitfinex","BTCUSD",1762351457420,0.26550961,103030.0,103020.0,0.24894422]
["bitfinex","BTCUSD",1762351457665,0.26550961,103030.0,103020.0,0.05480716]
["bitfinex","BTCUSD",1762351458043,0.26550961,103030.0,103020.0,0.08921101]
["bitfinex","BTCUSD",1762351458240,0.23759961,103030.0,103020.0,0.28334807]
["bitfinex","BTCUSD",1762351458452,0.00014538,103030.0,103020.0,1.00086953]
["bitfinex","BTCUSD",1762351458720,0.00014538,103030.0,103020.0,1.31331673]
["bitfinex","BTCUSD",1762351458930,0.20940171,103060.0,103050.0,0.22308054]
["bitfinex","BTCUSD",1762351459130,0.19414643,103070.0,103060.0,0.029]
["bitfinex","BTCUSD",1762351459131,0.20890643,103070.0,103060.0,0.029]
["bitfinex","BTCUSD",1762351459266,0.25583206,103070.0,103060.0,0.07548225]
["bitfinex","BTCUSD",1762351459512,0.25583206,103070.0,103060.0,0.08407271]
["bitfinex","BTCUSD",1762351460323,0.25583206,103070.0,103060.0,0.13569446]
["bitfinex","BTCUSD",1762351460722,0.25583206,103070.0,103060.0,0.08407271]
["bitfinex","BTCUSD",1762351461232,0.25683206,103070.0,103060.0,0.08407271]
["bitfinex","BTCUSD",1762351461459,0.25683206,103070.0,103060.0,0.11088533]
["bitfinex","BTCUSD",1762351462239,0.25683206,103070.0,103060.0,0.08188533]
["bitfinex","BTCUSD",1762351462441,0.8081935,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351462657,0.25683206,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351464487,0.88610925,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351464659,0.92229153,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351466057,0.88610925,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351466256,0.92229153,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351466465,0.29301434,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351469108,0.92229153,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351469307,0.92229153,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351469607,0.88610925,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351469835,0.37093009,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351470013,0.92229153,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351471158,0.37093009,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351472457,0.25683206,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351474554,0.25683206,103070.0,103060.0,0.02165821]
["bitfinex","BTCUSD",1762351475163,0.25683206,103070.0,103060.0,0.05065821]
["bitfinex","BTCUSD",1762351475374,0.22881851,103070.0,103060.0,0.07647083]
["bitfinex","BTCUSD",1762351475536,0.25559851,103070.0,103060.0,0.11088533]
["bitfinex","BTCUSD",1762351476348,0.25559851,103070.0,103060.0,0.07647083]
["bitfinex","BTCUSD",1762351478738,0.25559851,103070.0,103060.0,0.27053254]
["bitfinex","BTCUSD",1762351478941,0.25559851,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351480467,0.74088379,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351481627,0.25559851,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351481959,0.25551426,103070.0,103060.0,0.04747083]
["bitfinex","BTCUSD",1762351482205,0.25551426,103070.0,103060.0,0.07647083]
["bitfinex","BTCUSD",1762351483426,0.25551426,103070.0,103060.0,0.11088533]
["bitfinex","BTCUSD",1762351484134,0.22873426,103070.0,103060.0,0.76123232]
["bitfinex","BTCUSD",1762351484335,0.22873426,103070.0,103060.0,0.81604145]
["bitfinex","BTCUSD",1762351484737,0.22873426,103070.0,103060.0,0.81104145]
["bitfinex","BTCUSD",1762351486738,0.22873426,103070.0,103060.0,0.78704145]
["bitfinex","BTCUSD",1762351486915,0.22873426,103070.0,103060.0,0.81604145]
["bitfinex","BTCUSD",1762351487240,0.22873426,103070.0,103060.0,0.76096874]
["bitfinex","BTCUSD",1762351487389,0.00114563,103070.0,103060.0,0.76096874]
["bitfinex","BTCUSD",1762351487587,0.00114563,103070.0,103060.0,1.56925402]
["bitfinex","BTCUSD",1762351487789,0.00114563,103070.0,103060.0,1.51763227]
["bitfinex","BTCUSD",1762351488042,0.19518851,103070.0,103060.0,1.03234699]
["bitfinex","BTCUSD",1762351488474,0.27449119,103070.0,103060.0,0.324]
["bitfinex","BTCUSD",1762351488674,0.25505851,103070.0,103060.0,0.353]
["bitfinex","BTCUSD",1762351488884,0.03423563,103070.0,103060.0,0.54706171]
["bitfinex","BTCUSD",1762351489043,0.01507563,103070.0,103060.0,0.54706171]
["bitfinex","BTCUSD",1762351489245,0.82481884,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351489416,0.80538616,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1762351489629,0.80538616,103070.0,103060.0,0.0216911]
["bitfinex","BTCUSD",1762351489854,0.80538616,103070.0,103060.0,0.09066144]
["bitfinex","BTCUSD",1762351490073,0.80538616,103070.0,103060.0,0.08966144]
["bitfinex","BTCUSD",1762351490273,0.84156844,103070.0,103060.0,0.08966144]
["bitfinex","BTCUSD",1762351490479,0.84156844,103070.0,103060.0,0.09266144]
["bitfinex","BTCUSD",1762351490788,0.84256844,103070.0,103060.0,0.11553885]
["bitfinex","BTCUSD",1762351490995,0.84256844,103070.0,103060.0,0.04656851]
["bitfinex","BTCUSD",1762351491175,0.84256844,103070.0,103060.0,0.04756851]
["bitfinex","BTCUSD",1762351491379,0.29124079,103070.0,103060.0,0.04756851]
["bitfinex","BTCUSD",1762351493861,0.36915654,103070.0,103060.0,0.04756851]
["bitfinex","BTCUSD",1762351494003,0.92048419,103070.0,103060.0,0.04756851]
["bitfinex","BTCUSD",1762351494207,0.19406171,103060.0,103050.0,0.08625805]
["bitfinex","BTCUSD",1762351494408,0.81076204,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351494649,0.79132936,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351494832,0.24000171,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351495059,0.79132936,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351495359,0.24000171,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351496646,0.79132936,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351496852,0.79132936,103060.0,103050.0,0.02269378]
["bitfinex","BTCUSD",1762351497775,0.82751164,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351498414,0.82851164,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351498765,0.27718399,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351499190,0.82851164,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351500445,0.24100171,103060.0,103050.0,0.02069378]
["bitfinex","BTCUSD",1762351500886,0.001,103060.0,103050.0,1.08910197]
["bitfinex","BTCUSD",1762351501066,0.001,103060.0,103050.0,1.20436002]
["bitfinex","BTCUSD",1762351501266,0.001,103060.0,103050.0,1.1698568]
["bitfinex","BTCUSD",1762351501478,0.001,103060.0,103050.0,1.11310197]
["bitfinex","BTCUSD",1762351501775,0.00014563,103070.0,103060.0,0.54606171]
["bitfinex","BTCUSD",1762351501949,0.00014563,103070.0,103060.0,1.14905137]
["bitfinex","BTCUSD",1762351502730,0.19400739,103090.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1762351503094,0.23481158,103090.0,103080.0,0.37463389]
["bitfinex","BTCUSD",1762351503231,0.25397158,103090.0,103080.0,0.40363389]
["bitfinex","BTCUSD",1762351504143,0.25397158,103090.0,103080.0,0.4380337]
["bitfinex","BTCUSD",1762351504673,0.25497158,103090.0,103080.0,0.4380337]
["bitfinex","BTCUSD",1762351505548,0.00109419,103090.0,103080.0,0.60305775]
["bitfinex","BTCUSD",1762351505768,0.00109419,103090.0,103080.0,1.14898559]
["bitfinex","BTCUSD",1762351505994,0.00109419,103090.0,103080.0,1.11998559]
["bitfinex","BTCUSD",1762351506268,0.00109419,103090.0,103080.0,1.14898559]
["bitfinex","BTCUSD",1762351506471,0.00109419,103090.0,103080.0,1.16960081]
["bitfinex","BTCUSD",1762351506616,0.00109419,103090.0,103080.0,1.11796692]
["bitfinex","BTCUSD",1762351507015,0.00109419,103090.0,103080.0,1.19675242]
["bitfinex","BTCUSD",1762351507235,0.00109419,103090.0,103080.0,1.67923488]
["bitfinex","BTCUSD",1762351507436,0.00021956,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762351507591,0.00021956,103110.0,103100.0,1.22313226]
["bitfinex","BTCUSD",1762351507815,0.00021956,103110.0,103100.0,1.17473362]
["bitfinex","BTCUSD",1762351508020,0.00021956,103110.0,103100.0,1.17873362]
["bitfinex","BTCUSD",1762351508216,0.00021956,103110.0,103100.0,1.16177448]
["bitfinex","BTCUSD",1762351509430,0.00021956,103110.0,103100.0,1.16477448]
["bitfinex","BTCUSD",1762351509816,0.00021956,103110.0,103100.0,1.16777448]
["bitfinex","BTCUSD",1762351510466,0.0002,103130.0,103120.0,1.09727644]
["bitfinex","BTCUSD",1762351510677,0.00034126,103130.0,103120.0,1.15209578]
["bitfinex","BTCUSD",1762351510887,0.00060958,103130.0,103120.0,1.15209578]
["bitfinex","BTCUSD",1762351513465,0.19453957,103130.0,103120.0,0.37781934]
["bitfinex","BTCUSD",1762351513601,0.19453957,103130.0,103120.0,0.60076813]
["bitfinex","BTCUSD",1762351513780,0.25396957,103130.0,103120.0,0.02061522]
["bitfinex","BTCUSD",1762351513988,0.19394879,103120.0,103110.0,0.029]
["bitfinex","BTCUSD",1762351514199,0.1939676,103110.0,103100.0,0.435956]
["bitfinex","BTCUSD",1762351514451,0.2260276,103110.0,103100.0,0.04961522]
["bitfinex","BTCUSD",1762351514767,0.19398642,103100.0,103090.0,0.06334732]
["bitfinex","BTCUSD",1762351514941,0.19398642,103100.0,103090.0,0.28635255]
["bitfinex","BTCUSD",1762351515166,0.19398642,103100.0,103090.0,0.11296254]
["bitfinex","BTCUSD",1762351515373,0.24036642,103100.0,103090.0,0.0581432]
["bitfinex","BTCUSD",1762351515572,0.19400523,103090.0,103080.0,0.13512552]
["bitfinex","BTCUSD",1762351515747,0.19400523,103090.0,103080.0,0.05814668]
["bitfinex","BTCUSD",1762351515943,0.22606523,103090.0,103080.0,0.05814668]
["bitfinex","BTCUSD",1762351516197,0.19402405,103080.0,103070.0,0.08381934]
["bitfinex","BTCUSD",1762351516418,0.19402405,103080.0,103070.0,0.06320412]
["bitfinex","BTCUSD",1762351516784,0.19402405,103080.0,103070.0,0.02909419]
["bitfinex","BTCUSD",1762351516958,0.19402405,103080.0,103070.0,0.54613707]
["bitfinex","BTCUSD",1762351517289,0.23442523,103090.0,103070.0,0.54613707]
["bitfinex","BTCUSD",1762351517290,0.23442523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762351517497,0.23442523,103090.0,103080.0,0.04961522]
["bitfinex","BTCUSD",1762351517673,0.19402405,103080.0,103070.0,0.2147509]
["bitfinex","BTCUSD",1762351517815,0.19402405,103080.0,103070.0,0.5667509]
["bitfinex","BTCUSD",1762351518021,0.23442523,103090.0,103070.0,0.5667509]
["bitfinex","BTCUSD",1762351518217,0.20705523,103090.0,103080.0,0.029]
["bitfinex","BTCUSD",1762351518422,0.21303405,103080.0,103070.0,0.02070941]
["bitfinex","BTCUSD",1762351518787,0.21303405,103080.0,103070.0,0.02909419]
["bitfinex","BTCUSD",1762351519082,0.24040405,103080.0,103070.0,9.419e-05]
["bitfinex","BTCUSD",1762351522599,0.22612171,103060.0,103050.0,0.0430061]
["bitfinex","BTCUSD",1762351522800,0.19408054,103050.0,103040.0,0.22830349]
["bitfinex","BTCUSD",1762351523000,0.20713054,103050.0,103040.0,0.029]
["bitfinex","BTCUSD",1762351523288,0.20713054,103050.0,103040.0,0.54609937]
["bitfinex","BTCUSD",1762351523490,0.20713054,103050.0,103040.0,0.352]
["bitfinex","BTCUSD",1762351523728,0.20713054,103050.0,103040.0,0.54609937]
["bitfinex","BTCUSD",1762351524037,0.01305,103050.0,103040.0,0.54609937]
["bitfinex","BTCUSD",1762351524790,0.01305,103050.0,103040.0,0.54109937]
["bitfinex","BTCUSD",1762351524987,0.20713054,103050.0,103040.0,0.54109937]
["bitfinex","BTCUSD",1762351525194,0.01305,103050.0,103040.0,0.54109937]
["bitfinex","BTCUSD",1762351525404,0.20713054,103050.0,103040.0,0.54409937]
["bitfinex","BTCUSD",1762351526068,0.01305,103050.0,103040.0,0.54409937]
["bitfinex","BTCUSD",1762351526385,0.23457582,103060.0,103050.0,0.029]
["bitfinex","BTCUSD",1762351526747,0.25358582,103060.0,103050.0,0.029]
["bitfinex","BTCUSD",1762351526946,0.25358582,103060.0,103050.0,0.024]
["bitfinex","BTCUSD",1762351527150,0.25358582,103060.0,103050.0,0.21808054]
["bitfinex","BTCUSD",1762351527545,0.19408054,103050.0,103040.0,0.032]
["bitfinex","BTCUSD",1762351527713,0.25989322,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1762351527912,0.19409937,103040.0,103030.0,0.38620412]
["bitfinex","BTCUSD",1762351528133,0.21310937,103040.0,103030.0,0.38620412]
["bitfinex","BTCUSD",1762351528472,0.21310937,103040.0,103030.0,0.58032233]
["bitfinex","BTCUSD",1762351529089,0.21310937,103040.0,103030.0,0.38620412]
["bitfinex","BTCUSD",1762351529686,0.21310937,103040.0,103030.0,0.54611821]
["bitfinex","BTCUSD",1762351529958,0.21310937,103040.0,103030.0,0.352]
["bitfinex","BTCUSD",1762351530270,0.21310937,103040.0,103030.0,0.354]
["bitfinex","BTCUSD",1762351530662,0.24047937,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1762351532177,0.19411821,103030.0,103020.0,0.029]
["bitfinex","BTCUSD",1762351532385,0.27298089,103030.0,103020.0,0.21813706]
["bitfinex","BTCUSD",1762351532579,0.25354821,103030.0,103020.0,0.21813706]
["bitfinex","BTCUSD",1762351532887,0.25354821,103030.0,103020.0,0.024]
["bitfinex","BTCUSD",1762351533087,0.01305,103030.0,103020.0,0.21813706]
["bitfinex","BTCUSD",1762351533230,0.20714937,103040.0,103030.0,0.22311821]
["bitfinex","BTCUSD",1762351533433,0.20714937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762351533641,0.22615937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762351533986,0.25286937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351534162,0.25286937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762351534363,0.19411821,103030.0,103020.0,0.352]
["bitfinex","BTCUSD",1762351534566,0.25286937,103040.0,103020.0,0.53766244]
["bitfinex","BTCUSD",1762351534772,0.25286937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351534973,0.25286937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762351535349,0.25286937,103040.0,103030.0,0.04341182]
["bitfinex","BTCUSD",1762351535747,0.25286937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762351535945,0.25286937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351536199,0.25486937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351536734,0.25486937,103040.0,103030.0,0.024]
["bitfinex","BTCUSD",1762351537780,0.25486937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351537781,0.22815937,103040.0,103030.0,0.21811821]
["bitfinex","BTCUSD",1762351537988,0.22736937,103040.0,103030.0,0.22311821]
["bitfinex","BTCUSD",1762351538206,0.22736937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762351538448,0.25327937,103040.0,103030.0,0.04841182]
["bitfinex","BTCUSD",1762351538652,0.25327937,103040.0,103030.0,0.24253003]
["bitfinex","BTCUSD",1762351538869,0.25327937,103040.0,103030.0,0.22311821]
["bitfinex","BTCUSD",1762351539308,0.25327937,103040.0,103030.0,0.029]
["bitfinex","BTCUSD",1762351539874,0.19411821,103030.0,103020.0,0.37252509]
["bitfinex","BTCUSD",1762351540054,0.19411821,103030.0,103020.0,0.56666215]
["bitfinex","BTCUSD",1762351540476,0.22531821,103030.0,103020.0,0.37269113]
["bitfinex","BTCUSD",1762351540681,0.22531821,103030.0,103020.0,0.40169113]
["bitfinex","BTCUSD",1762351540883,0.22531821,103030.0,103020.0,0.56682819]
["bitfinex","BTCUSD",1762351541101,0.22531821,103030.0,103020.0,0.59082819]
["bitfinex","BTCUSD",1762351541669,0.22531821,103030.0,103020.0,0.39669113]
["bitfinex","BTCUSD",1762351542040,0.22531821,103030.0,103020.0,0.59082819]
["bitfinex","BTCUSD",1762351542242,0.22531821,103030.0,103020.0,0.56166215]
["bitfinex","BTCUSD",1762351542443,0.22631821,103030.0,103020.0,0.36752509]
["bitfinex","BTCUSD",1762351542620,0.22631821,103030.0,103020.0,0.56166215]
["bitfinex","BTCUSD",1762351542833,0.01398,103030.0,103020.0,0.56166215]
["bitfinex","BTCUSD",1762351543211,0.01398,103030.0,103020.0,0.59586627]
["bitfinex","BTCUSD",1762351543408,0.001,103030.0,103020.0,0.59586627]
["bitfinex","BTCUSD",1762351543812,0.19511821,103030.0,103020.0,0.59586627]
["bitfinex","BTCUSD",1762351544136,0.25868089,103030.0,103020.0,0.40672921]
["bitfinex","BTCUSD",1762351544312,0.23924821,103030.0,103020.0,0.40672921]
["bitfinex","BTCUSD",1762351544499,0.21333821,103030.0,103020.0,0.60086627]
["bitfinex","BTCUSD",1762351544706,0.21333821,103030.0,103020.0,0.59586627]
["bitfinex","BTCUSD",1762351544986,0.21333821,103030.0,103020.0,0.64717245]
["bitfinex","BTCUSD",1762351545821,0.21333821,103030.0,103020.0,0.45303539]
["bitfinex","BTCUSD",1762351546023,0.23924821,103030.0,103020.0,0.64717245]
["bitfinex","BTCUSD",1762351546229,0.23924821,103030.0,103020.0,0.41883127]
["bitfinex","BTCUSD",1762351546384,0.23924821,103030.0,103020.0,0.10083127]
["bitfinex","BTCUSD",1762351546592,0.23924821,103030.0,103020.0,0.07183127]
["bitfinex","BTCUSD",1762351547000,0.19511821,103030.0,103020.0,0.30039528]
["bitfinex","BTCUSD",1762351547200,0.23277089,103030.0,103020.0,0.10083127]
["bitfinex","BTCUSD",1762351547532,0.23924821,103030.0,103020.0,0.10083127]
["bitfinex","BTCUSD",1762351547933,0.23924821,103030.0,103020.0,0.13027573]
["bitfinex","BTCUSD",1762351548145,0.23924821,103030.0,103020.0,0.09583127]
["bitfinex","BTCUSD",1762351548557,0.23924821,103030.0,103020.0,0.13029611]
["bitfinex","BTCUSD",1762351550399,0.23924821,103030.0,103020.0,0.32443317]
["bitfinex","BTCUSD",1762351550599,0.23924821,103030.0,103020.0,0.13029611]
["bitfinex","BTCUSD",1762351550886,0.21333821,103030.0,103020.0,0.10083127]
["bitfinex","BTCUSD",1762351551176,0.19511821,103030.0,103020.0,0.33192104]
["bitfinex","BTCUSD",1762351551378,0.19511821,103030.0,103020.0,0.30750734]
["bitfinex","BTCUSD",1762351551931,0.21333821,103030.0,103020.0,0.11337028]
["bitfinex","BTCUSD",1762351552139,0.21333821,103030.0,103020.0,0.13220277]
["bitfinex","BTCUSD",1762351552376,0.21333821,103030.0,103020.0,0.11337028]
["bitfinex","BTCUSD",1762351552692,0.23924821,103030.0,103020.0,0.11337028]
["bitfinex","BTCUSD",1762351552892,0.21333821,103030.0,103020.0,0.11837028]
["bitfinex","BTCUSD",1762351553115,0.21333821,103030.0,103020.0,0.31250734]
["bitfinex","BTCUSD",1762351553320,0.21333821,103030.0,103020.0,0.08937028]
["bitfinex","BTCUSD",1762351553442,0.21333821,103030.0,103020.0,0.31250734]
["bitfinex","BTCUSD",1762351554456,0.21333821,103030.0,103020.0,0.30750734]
["bitfinex","BTCUSD",1762351554695,0.19511821,103030.0,103020.0,0.30750734]
["bitfinex","BTCUSD",1762351555072,0.21333821,103030.0,103020.0,0.30750734]
["bitfinex","BTCUSD",1762351555288,0.19511821,103030.0,103020.0,0.30750734]
["bitfinex","BTCUSD",1762351555784,0.19511821,103030.0,103020.0,0.11337028]
["bitfinex","BTCUSD",1762351556133,0.001,103030.0,103020.0,1.37240759]
["bitfinex","BTCUSD",1762351556349,0.2428189,103060.0,103040.0,0.19409908]
["bitfinex","BTCUSD",1762351556518,0.01314411,103060.0,103050.0,1.37239041]
["bitfinex","BTCUSD",1762351556740,9.411e-05,103060.0,103050.0,1.3648767]
["bitfinex","BTCUSD",1762351556925,9.411e-05,103060.0,103050.0,1.35313821]
["bitfinex","BTCUSD",1762351557125,9.411e-05,103060.0,103050.0,1.3943051]
["bitfinex","BTCUSD",1762351557499,0.21670749,103080.0,103070.0,0.22304288]
["bitfinex","BTCUSD",1762351557702,0.30416802,103090.0,103070.0,1.02997247]
["bitfinex","BTCUSD",1762351557925,0.30426221,103090.0,103080.0,0.10008633]
["bitfinex","BTCUSD",1762351558126,0.30426221,103090.0,103080.0,0.13563074]
["bitfinex","BTCUSD",1762351558334,0.32248221,103090.0,103080.0,0.12061142]
["bitfinex","BTCUSD",1762351558534,0.34839221,103090.0,103080.0,0.12061142]
["bitfinex","BTCUSD",1762351559111,0.34839221,103090.0,103080.0,0.10120902]
["bitfinex","BTCUSD",1762351559283,1.13106104,103090.0,103080.0,0.0807058]
["bitfinex","BTCUSD",1762351559464,1.13106104,103090.0,103080.0,0.04631899]
["bitfinex","BTCUSD",1762351559862,1.13106104,103090.0,103080.0,0.02052509]
["bitfinex","BTCUSD",1762351561477,0.19404288,103070.0,103060.0,0.08918071]
["bitfinex","BTCUSD",1762351561675,0.34850131,103070.0,103060.0,0.08918071]
["bitfinex","BTCUSD",1762351561889,0.32906863,103070.0,103060.0,0.06018071]
["bitfinex","BTCUSD",1762351562667,0.36525091,103070.0,103060.0,0.06018071]
["bitfinex","BTCUSD",1762351562875,0.19406171,103060.0,103050.0,0.06018071]
["bitfinex","BTCUSD",1762351563180,0.25323322,103060.0,103050.0,0.06018071]
["bitfinex","BTCUSD",1762351563385,0.23819171,103060.0,103050.0,0.06018071]
["bitfinex","BTCUSD",1762351567394,0.23819171,103060.0,103050.0,0.0257939]
["bitfinex","BTCUSD",1762351570029,0.27437399,103060.0,103050.0,0.0257939]
["bitfinex","BTCUSD",1762351570202,0.19408054,103050.0,103040.0,0.06018071]
["bitfinex","BTCUSD",1762351570430,0.25494322,103050.0,103040.0,0.0257939]
["bitfinex","BTCUSD",1762351570652,0.19409937,103040.0,103030.0,0.08918071]
["bitfinex","BTCUSD",1762351570927,0.21353205,103040.0,103030.0,0.27829892]
["bitfinex","BTCUSD",1762351571125,0.19409937,103040.0,103030.0,0.08918071]
["bitfinex","BTCUSD",1762351571428,0.19409937,103040.0,103030.0,0.25765065]
["bitfinex","BTCUSD",1762351572027,0.21140937,103040.0,103030.0,0.11521637]
["bitfinex","BTCUSD",1762351572170,0.21140937,103040.0,103030.0,0.08934453]
["bitfinex","BTCUSD",1762351572371,0.23552937,103040.0,103030.0,0.08934453]
["bitfinex","BTCUSD",1762351573417,0.23552937,103040.0,103030.0,0.10999637]
["bitfinex","BTCUSD",1762351573817,0.21140937,103040.0,103030.0,0.11099637]
["bitfinex","BTCUSD",1762351574267,0.21140937,103040.0,103030.0,0.11299637]
["bitfinex","BTCUSD",1762351575872,0.19409937,103040.0,103030.0,1.37020086]
["bitfinex","BTCUSD",1762351576078,0.19409937,103040.0,103030.0,1.40247297]
["bitfinex","BTCUSD",1762351576278,0.19409937,103040.0,103030.0,0.46186821]
["bitfinex","BTCUSD",1762351577240,0.21140937,103040.0,103030.0,0.46186821]
["bitfinex","BTCUSD",1762351577483,0.23552937,103040.0,103030.0,0.46186821]
["bitfinex","BTCUSD",1762351577882,0.23552937,103040.0,103030.0,0.41018428]
["bitfinex","BTCUSD",1762351578329,0.21140937,103040.0,103030.0,0.41018428]
["bitfinex","BTCUSD",1762351581024,0.23552937,103040.0,103030.0,0.08402081]
["bitfinex","BTCUSD",1762351581223,0.23552937,103040.0,103030.0,0.049634]
["bitfinex","BTCUSD",1762351581443,0.23552937,103040.0,103030.0,0.059634]
["bitfinex","BTCUSD",1762351581848,0.23552937,103040.0,103030.0,0.03379747]
["bitfinex","BTCUSD",1762351582474,0.23552937,103040.0,103030.0,0.03179747]
["bitfinex","BTCUSD",1762351582882,0.23752937,103040.0,103030.0,0.03179747]
["bitfinex","BTCUSD",1762351583090,0.23752937,103040.0,103030.0,0.82297988]
["bitfinex","BTCUSD",1762351583091,0.19609937,103040.0,103030.0,0.82297988]
["bitfinex","BTCUSD",1762351583290,0.002,103040.0,103030.0,1.18995487]
["bitfinex","BTCUSD",1762351583650,0.002,103040.0,103030.0,1.15141546]
["bitfinex","BTCUSD",1762351583990,0.002,103040.0,103030.0,1.18041546]
["bitfinex","BTCUSD",1762351584197,0.005,103040.0,103030.0,1.19764948]
["bitfinex","BTCUSD",1762351584391,0.005,103040.0,103030.0,1.16864948]
["bitfinex","BTCUSD",1762351584542,0.005,103040.0,103030.0,1.19764948]
["bitfinex","BTCUSD",1762351584744,0.19609937,103040.0,103030.0,1.16864948]
["bitfinex","BTCUSD",1762351584979,0.19609937,103040.0,103030.0,1.19764948]
["bitfinex","BTCUSD",1762351585181,0.19409937,103040.0,103030.0,1.00453127]
["bitfinex","BTCUSD",1762351585363,0.19409937,103040.0,103030.0,1.19864948]
["bitfinex","BTCUSD",1762351585567,0.19409937,103040.0,103030.0,1.18341043]
["bitfinex","BTCUSD",1762351586611,0.19408273,103050.0,103030.0,1.15441043]
["bitfinex","BTCUSD",1762351586793,0.19408273,103050.0,103040.0,0.08932068]
["bitfinex","BTCUSD",1762351586993,0.19408273,103050.0,103040.0,0.0841208]
["bitfinex","BTCUSD",1762351587394,0.23551273,103050.0,103040.0,0.0551208]
["bitfinex","BTCUSD",1762351587751,0.23551273,103050.0,103040.0,0.0841208]
["bitfinex","BTCUSD",1762351588235,0.23651273,103050.0,103040.0,0.1357997]
["bitfinex","BTCUSD",1762351588936,0.23551273,103050.0,103040.0,0.1357997]
["bitfinex","BTCUSD",1762351589368,0.23651273,103050.0,103040.0,0.1357997]
["bitfinex","BTCUSD",1762351590123,0.78832858,103050.0,103040.0,0.08103145]
["bitfinex","BTCUSD",1762351590326,0.19409937,103040.0,103030.0,0.09637312]
["bitfinex","BTCUSD",1762351590530,0.3328778,103040.0,103030.0,0.09637312]
["bitfinex","BTCUSD",1762351590734,0.86526097,103040.0,103030.0,0.04469422]
["bitfinex","BTCUSD",1762351591167,0.31344512,103040.0,103030.0,0.04469422]
["bitfinex","BTCUSD",1762351591381,0.23552937,103040.0,103030.0,0.04469422]
["bitfinex","BTCUSD",1762351592051,0.23552937,103040.0,103030.0,0.01014563]
["bitfinex","BTCUSD",1762351592460,0.24352937,103040.0,103030.0,0.01014563]
["bitfinex","BTCUSD",1762351599252,0.21940937,103040.0,103030.0,0.25412384]
["bitfinex","BTCUSD",1762351599457,0.19408273,103050.0,103030.0,0.56245384]
["bitfinex","BTCUSD",1762351599659,0.19408273,103050.0,103040.0,0.2568393]
["bitfinex","BTCUSD",1762351599878,0.19408273,103050.0,103040.0,0.56042937]
["bitfinex","BTCUSD",1762351600208,0.19408273,103050.0,103040.0,0.4180089]
["bitfinex","BTCUSD",1762351600505,0.25564541,103050.0,103040.0,0.029]
["bitfinex","BTCUSD",1762351600802,0.23621273,103050.0,103040.0,0.029]
["bitfinex","BTCUSD",1762351602367,0.23621273,103050.0,103040.0,0.04971445]
["bitfinex","BTCUSD",1762351603792,0.23621273,103050.0,103040.0,0.05071445]
["bitfinex","BTCUSD",1762351604163,0.23621273,103050.0,103040.0,0.02171445]
["bitfinex","BTCUSD",1762351605944,0.23621273,103050.0,103040.0,0.21581382]
["bitfinex","BTCUSD",1762351606242,0.23621273,103050.0,103040.0,0.23981382]
["bitfinex","BTCUSD",1762351606676,0.20376479,103060.0,103040.0,0.25914382]
["bitfinex","BTCUSD",1762351606817,0.20376479,103060.0,103050.0,0.24248859]
["bitfinex","BTCUSD",1762351607012,0.21987479,103060.0,103050.0,0.22308054]
["bitfinex","BTCUSD",1762351608012,0.24589479,103060.0,103050.0,0.22308054]
["bitfinex","BTCUSD",1762351608432,0.24789479,103060.0,103050.0,0.029]
["bitfinex","BTCUSD",1762351608621,0.19408054,103050.0,103040.0,0.43995234]
["bitfinex","BTCUSD",1762351608824,0.25564322,103050.0,103040.0,0.029]
["bitfinex","BTCUSD",1762351609170,0.21019054,103050.0,103040.0,0.27486943]
["bitfinex","BTCUSD",1762351609311,0.19408054,103050.0,103040.0,0.28419943]
["bitfinex","BTCUSD",1762351609510,0.23378479,103060.0,103050.0,0.029]
["bitfinex","BTCUSD",1762351609920,0.24989479,103060.0,103050.0,0.029]
["bitfinex","BTCUSD",1762351610151,0.19408054,103050.0,103040.0,0.43995234]
["bitfinex","BTCUSD",1762351610789,0.19408054,103050.0,103040.0,0.64838171]
["bitfinex","BTCUSD",1762351611570,0.22978479,103060.0,103040.0,0.66271171]
["bitfinex","BTCUSD",1762351611770,0.22978479,103060.0,103040.0,0.64838171]
["bitfinex","BTCUSD",1762351612600,0.19406171,103060.0,103050.0,0.23026282]
["bitfinex","BTCUSD",1762351612802,0.19406171,103060.0,103050.0,0.25926282]
["bitfinex","BTCUSD",1762351613000,0.21017171,103060.0,103050.0,0.25926282]
["bitfinex","BTCUSD",1762351613200,0.23619171,103060.0,103050.0,0.06518228]
["bitfinex","BTCUSD",1762351613467,0.23619171,103060.0,103050.0,0.27867087]
["bitfinex","BTCUSD",1762351613647,0.23619171,103060.0,103050.0,0.25926282]
["bitfinex","BTCUSD",1762351614001,0.23619171,103060.0,103050.0,0.23026282]
["bitfinex","BTCUSD",1762351614192,0.23619171,103060.0,103050.0,0.25426282]
["bitfinex","BTCUSD",1762351614594,0.23819171,103060.0,103050.0,0.25426282]
["bitfinex","BTCUSD",1762351614797,0.24019171,103060.0,103050.0,0.06018228]
["bitfinex","BTCUSD",1762351614997,0.23819171,103060.0,103050.0,0.06018228]
["bitfinex","BTCUSD",1762351615192,0.23819171,103060.0,103050.0,0.07959033]
["bitfinex","BTCUSD",1762351615399,0.24019171,103060.0,103050.0,0.07959033]
["bitfinex","BTCUSD",1762351616114,0.24019171,103060.0,103050.0,0.08459033]
["bitfinex","BTCUSD",1762351617082,0.24019171,103060.0,103050.0,0.27367087]
["bitfinex","BTCUSD",1762351617389,0.24019171,103060.0,103050.0,0.25426282]
["bitfinex","BTCUSD",1762351618482,0.24019171,103060.0,103050.0,0.06018228]
["bitfinex","BTCUSD",1762351618883,0.24019171,103060.0,103050.0,0.27367087]
["bitfinex","BTCUSD",1762351619124,0.24019171,103060.0,103050.0,0.25426282]
["bitfinex","BTCUSD",1762351619874,0.24019171,103060.0,103050.0,0.06018228]
["bitfinex","BTCUSD",1762351620292,0.24019171,103060.0,103050.0,0.09466321]
["bitfinex","BTCUSD",1762351620500,0.24019171,103060.0,103050.0,0.06018228]
["bitfinex","BTCUSD",1762351621013,0.19408054,103050.0,103040.0,0.08625099]
["bitfinex","BTCUSD",1762351621182,0.25564322,103050.0,103040.0,0.03448093]
["bitfinex","BTCUSD",1762351621526,0.78802639,103050.0,103040.0,0.03448093]
["bitfinex","BTCUSD",1762351621702,0.19409937,103040.0,103030.0,0.09639662]
["bitfinex","BTCUSD",1762351621921,0.23622937,103040.0,103030.0,0.09639662]
["bitfinex","BTCUSD",1762351622221,0.23622937,103040.0,103030.0,0.01014563]
["bitfinex","BTCUSD",1762351623526,0.23622937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351625832,0.23622937,103040.0,103030.0,0.04832791]
["bitfinex","BTCUSD",1762351626033,0.23622937,103040.0,103030.0,0.05032791]
["bitfinex","BTCUSD",1762351626266,0.23622937,103040.0,103030.0,0.04832791]
["bitfinex","BTCUSD",1762351626752,0.23822937,103040.0,103030.0,0.04832791]
["bitfinex","BTCUSD",1762351627162,0.23822937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351629243,0.24022937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351630496,0.25208937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351634386,0.73766098,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351634599,0.25208937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351634802,0.73766098,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351637771,0.25208937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351638081,0.73766098,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351641594,1.22323259,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351641790,0.25208937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351642040,0.73766098,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351642206,0.25208937,103040.0,103030.0,0.04632791]
["bitfinex","BTCUSD",1762351645757,0.004,103040.0,103030.0,0.75930952]
["bitfinex","BTCUSD",1762351645960,0.004,103040.0,103030.0,1.16653988]
["bitfinex","BTCUSD",1762351646138,0.19809937,103040.0,103030.0,1.16653988]
["bitfinex","BTCUSD",1762351646339,0.22662937,103040.0,103030.0,0.52585833]
["bitfinex","BTCUSD",1762351646668,0.25054937,103040.0,103030.0,0.1266474]
["bitfinex","BTCUSD",1762351646871,0.24854937,103040.0,103030.0,0.16123191]
["bitfinex","BTCUSD",1762351647070,0.24854937,103040.0,103030.0,0.10946185]
["bitfinex","BTCUSD",1762351647232,0.24654937,103040.0,103030.0,0.10946185]
["bitfinex","BTCUSD",1762351647580,0.24654937,103040.0,103030.0,0.11146185]
["bitfinex","BTCUSD",1762351647780,0.24654937,103040.0,103030.0,0.11346185]
["bitfinex","BTCUSD",1762351648188,0.24654937,103040.0,103030.0,0.16523191]
["bitfinex","BTCUSD",1762351648338,0.24654937,103040.0,103030.0,0.18923191]
["bitfinex","BTCUSD",1762351648541,0.24654937,103040.0,103030.0,0.16523191]
["bitfinex","BTCUSD",1762351649367,0.73215277,103040.0,103030.0,0.15743191]
["bitfinex","BTCUSD",1762351649549,0.73215277,103040.0,103030.0,0.10566185]
["bitfinex","BTCUSD",1762351650133,0.73215277,103040.0,103030.0,0.10366185]
["bitfinex","BTCUSD",1762351650340,0.73215277,103040.0,103030.0,0.09346325]
["bitfinex","BTCUSD",1762351650717,0.73215277,103040.0,103030.0,0.09306102]
["bitfinex","BTCUSD",1762351650904,0.73215277,103040.0,103030.0,0.05687874]
["bitfinex","BTCUSD",1762351651101,0.02853,103040.0,103030.0,0.11714102]
["bitfinex","BTCUSD",1762351651334,0.20594054,103050.0,103040.0,0.03618228]
["bitfinex","BTCUSD",1762351651529,0.20594054,103050.0,103040.0,0.13958118]
["bitfinex","BTCUSD",1762351651688,0.73213394,103050.0,103040.0,0.08292434]
["bitfinex","BTCUSD",1762351652300,0.73213394,103050.0,103040.0,0.11758118]
["bitfinex","BTCUSD",1762351655321,0.73213394,103050.0,103040.0,0.08292434]
["bitfinex","BTCUSD",1762351657249,0.73213394,103050.0,103040.0,0.05693171]
["bitfinex","BTCUSD",1762351657644,0.73413394,103050.0,103040.0,0.05693171]
["bitfinex","BTCUSD",1762351658272,0.73613394,103050.0,103040.0,0.05693171]
["bitfinex","BTCUSD",1762351659408,1.22173734,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351666306,0.73613394,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351669089,1.22173734,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351670287,0.73613394,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351671900,0.25053054,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351672101,0.73613394,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351682348,0.73587679,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351684878,1.22148019,103050.0,103040.0,0.02074943]
["bitfinex","BTCUSD",1762351685478,1.54448019,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762351685837,1.54448019,103050.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762351685838,0.19413706,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762351686040,1.19307386,103020.0,103010.0,0.00048611]
["bitfinex","BTCUSD",1762351686301,0.19417475,103000.0,102990.0,0.05217006]
["bitfinex","BTCUSD",1762351686477,0.72694083,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351686710,0.73096815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351686913,0.73096815,103000.0,102990.0,0.03667639]
["bitfinex","BTCUSD",1762351687119,0.73096815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351687333,0.24536475,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351687540,0.73096815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351688164,0.73396815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351689737,0.73596815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351691531,0.25036475,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351691910,0.73596815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351692985,0.25036475,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351693142,0.73596815,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351693748,1.32112852,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351693950,1.64412852,103000.0,102990.0,0.00049411]
["bitfinex","BTCUSD",1762351694205,1.64412852,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762351694934,1.67633803,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762351695550,3.67633803,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762351696349,3.65412851,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1762351697389,0.247,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351697621,3.64106313,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351697782,3.15545973,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351698669,3.16545972,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351698989,3.16645972,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351699206,1.33321537,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351699394,1.40056283,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351699598,0.66795943,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351700899,1.15356283,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351701354,3.15356283,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351701993,2.66795943,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351702225,3.15356283,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351702475,4.12729602,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351703120,2.66995943,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351703325,4.13029602,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351704239,3.66191414,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351704559,4.1483583,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351704772,4.13029602,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351705203,3.66191451,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351706683,4.14836004,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351707742,3.66191451,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351708091,4.14836004,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351709916,4.15836003,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351710377,4.19056954,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351710586,4.20056953,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351711049,4.15836003,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351711279,4.16836002,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351711533,2.69336638,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351711684,1.24370047,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351712031,0.75291201,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351712874,0.75291201,102980.0,102970.0,0.03618229]
["bitfinex","BTCUSD",1762351712875,0.24840246,102980.0,102970.0,0.03618229]
["bitfinex","BTCUSD",1762351713043,0.22494246,102980.0,102970.0,0.72938914]
["bitfinex","BTCUSD",1762351713187,0.22494246,102980.0,102970.0,0.53515782]
["bitfinex","BTCUSD",1762351713389,0.22494246,102980.0,102970.0,0.04871229]
["bitfinex","BTCUSD",1762351713745,0.001,102980.0,102970.0,1.08691914]
["bitfinex","BTCUSD",1762351713976,0.19419631,102990.0,102980.0,0.38118228]
["bitfinex","BTCUSD",1762351714108,0.68064184,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351714305,0.69698184,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351714845,0.72167184,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351715552,0.23522631,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351715761,0.72167184,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351715987,0.23522631,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351716130,0.72167184,102990.0,102980.0,0.03618228]
["bitfinex","BTCUSD",1762351716550,0.24093348,103000.0,102980.0,0.26492474]
["bitfinex","BTCUSD",1762351716730,0.72166914,102990.0,102980.0,0.05818228]
["bitfinex","BTCUSD",1762351716868,0.72166914,102990.0,102980.0,0.0708194]
["bitfinex","BTCUSD",1762351717068,0.72166914,102990.0,102980.0,0.06536151]
["bitfinex","BTCUSD",1762351717471,0.72166914,102990.0,102980.0,0.03818228]
["bitfinex","BTCUSD",1762351717671,0.72166914,102990.0,102980.0,0.03918228]
["bitfinex","BTCUSD",1762351718507,1.32458994,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1762351718713,1.89458994,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1762351718910,0.19421246,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351719145,1.32063937,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351719348,2.11363658,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351719565,4.21319355,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351720109,3.72674802,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351720312,3.20699187,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351721698,3.20899187,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351721993,3.21099187,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351723305,2.65829999,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351723516,1.21099187,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351723928,3.31054884,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351724963,3.34275835,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1762351725157,1.0982632,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351725361,1.14109498,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351725560,0.8354031,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351725725,0.93496007,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351725926,0.68796007,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351726095,2.68796007,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351729068,2.68896007,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351730231,2.73116957,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351730457,2.76030469,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351730905,2.76130469,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351731761,2.74124736,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351731969,2.75124735,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351732111,2.75024735,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351732318,2.71803784,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351732531,2.75324735,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351733303,2.72103784,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351733473,2.72504443,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351733680,2.71504444,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351734032,2.70504445,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351734400,2.69596666,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351735774,0.25526132,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351736677,0.8079532,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351736896,0.25526132,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351740224,0.57826132,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351745138,2.61047083,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351745341,2.72002779,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1762351745963,0.51726906,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351746169,0.54450906,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351746369,1.12061638,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351746810,1.13052848,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351749318,1.12061638,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351750054,1.22017335,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351750808,1.23001332,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351751913,1.13045635,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762351755094,0.55533793,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1762351755248,1.186331,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1762351755660,1.19633099,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1762351755881,0.19432568,102920.0,102910.0,2.3004]
["bitfinex","BTCUSD",1762351756088,0.85977143,102920.0,102910.0,2.30054101]
["bitfinex","BTCUSD",1762351756287,0.86336875,102920.0,102910.0,2.30054101]
["bitfinex","BTCUSD",1762351757582,0.86336875,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351757583,1.41644607,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351757781,1.73944607,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351758385,0.63329143,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351758582,1.82442961,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351759193,0.785453,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351759381,0.786453,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351759830,0.788453,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351760393,0.23537568,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351760797,0.788453,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351761198,0.23537568,102920.0,102910.0,1.85795919]
["bitfinex","BTCUSD",1762351761398,0.19732568,102920.0,102910.0,1.87122268]
["bitfinex","BTCUSD",1762351761602,0.23537568,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351761808,0.788453,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351762649,0.785453,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351763989,0.23237568,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351766067,1.05910365,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351766292,0.79711155,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351766511,0.7191958,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351767165,0.19432568,102920.0,102910.0,1.87122268]
["bitfinex","BTCUSD",1762351767610,0.23237568,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351767815,0.7191958,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351768807,0.81835155,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351769009,0.7191958,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351773845,0.20934568,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351774162,0.20934568,102920.0,102910.0,1.88474188]
["bitfinex","BTCUSD",1762351774380,0.19432568,102920.0,102910.0,1.89727188]
["bitfinex","BTCUSD",1762351774561,0.19432568,102920.0,102910.0,1.953909]
["bitfinex","BTCUSD",1762351776583,0.19432568,102920.0,102910.0,1.99215986]
["bitfinex","BTCUSD",1762351777740,0.19432568,102920.0,102910.0,1.97962986]
["bitfinex","BTCUSD",1762351778282,0.19432568,102920.0,102910.0,1.9278598]
["bitfinex","BTCUSD",1762351778885,0.19432568,102920.0,102910.0,1.95393675]
["bitfinex","BTCUSD",1762351779095,1.00050257,102920.0,102910.0,1.8933298]
["bitfinex","BTCUSD",1762351779325,0.98106989,102920.0,102910.0,1.91940983]
["bitfinex","BTCUSD",1762351779524,0.23229568,102920.0,102910.0,1.91940983]
["bitfinex","BTCUSD",1762351780026,0.23229568,102920.0,102910.0,1.88477271]
["bitfinex","BTCUSD",1762351780669,1.05898564,102920.0,102910.0,1.88477271]
["bitfinex","BTCUSD",1762351780856,1.05898564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351785634,1.48154261,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351787027,1.48454261,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351789902,1.38498564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351790805,1.63198564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351793006,0.88321143,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351793168,1.63198564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351794777,1.30898564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351794903,1.40854261,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351795311,0.49368568,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351795939,1.32037564,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351796348,1.05857668,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351798491,1.38157668,102920.0,102910.0,1.85869268]
["bitfinex","BTCUSD",1762351798649,1.41775896,102920.0,102910.0,1.38803324]
["bitfinex","BTCUSD",1762351798852,1.51731593,102920.0,102910.0,1.38803324]
["bitfinex","BTCUSD",1762351799170,1.51731593,102920.0,102910.0,0.94368079]
["bitfinex","BTCUSD",1762351799572,4.00429118,102920.0,102910.0,0.50609662]
["bitfinex","BTCUSD",1762351799791,4.00429118,102920.0,102910.0,0.2689522]
["bitfinex","BTCUSD",1762351800001,4.00429118,102920.0,102910.0,0.08492464]
["bitfinex","BTCUSD",1762351800199,4.00429118,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1762351800434,4.00429118,102920.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351800435,0.19438235,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351800589,0.72754562,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351800793,0.73086294,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351801401,0.7911737,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351801789,0.30419845,102890.0,102880.0,0.0064]
["bitfinex","BTCUSD",1762351801995,0.7911737,102890.0,102880.0,0.0064]
["bitfinex","BTCUSD",1762351802209,0.73086294,102890.0,102880.0,0.0064]
["bitfinex","BTCUSD",1762351802398,0.73086294,102890.0,102880.0,0.0034]
["bitfinex","BTCUSD",1762351803777,0.73086294,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351804185,0.73086294,102890.0,102880.0,0.0024]
["bitfinex","BTCUSD",1762351804573,0.73086294,102890.0,102880.0,0.0044]
["bitfinex","BTCUSD",1762351804717,0.83041991,102890.0,102880.0,0.0044]
["bitfinex","BTCUSD",1762351806149,0.83041991,102890.0,102880.0,0.00513422]
["bitfinex","BTCUSD",1762351806331,0.24388769,102890.0,102880.0,0.00513422]
["bitfinex","BTCUSD",1762351806534,0.00014534,102890.0,102880.0,0.24159546]
["bitfinex","BTCUSD",1762351806742,0.00014534,102890.0,102880.0,0.26518546]
["bitfinex","BTCUSD",1762351806945,0.00014534,102890.0,102880.0,0.58818546]
["bitfinex","BTCUSD",1762351807204,0.00014534,102890.0,102880.0,0.61428323]
["bitfinex","BTCUSD",1762351809013,0.00014534,102890.0,102880.0,0.62282258]
["bitfinex","BTCUSD",1762351810163,0.00014534,102890.0,102880.0,0.63795552]
["bitfinex","BTCUSD",1762351810164,0.19452769,102890.0,102880.0,0.63795552]
["bitfinex","BTCUSD",1762351810512,0.22868769,102890.0,102880.0,0.39796428]
["bitfinex","BTCUSD",1762351810715,0.22868769,102890.0,102880.0,0.06397073]
["bitfinex","BTCUSD",1762351810716,1.00771053,102890.0,102880.0,0.06397073]
["bitfinex","BTCUSD",1762351811349,1.00771053,102890.0,102880.0,0.02920801]
["bitfinex","BTCUSD",1762351811747,1.00771053,102890.0,102880.0,0.00413422]
["bitfinex","BTCUSD",1762351812886,1.00771053,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351813086,0.35817466,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351813422,1.1072675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351814566,0.35817466,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351814792,1.1072675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351816688,0.25861769,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351816863,1.00771053,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351819619,0.25861769,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351819800,1.33071053,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351819944,1.33271053,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351820144,1.4322675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351820348,1.4342675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351823002,1.6812675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351825015,0.93217466,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351825222,1.6812675,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351826493,1.48588797,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351828108,0.60917466,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351828313,0.47968769,102890.0,102880.0,0.00113422]
["bitfinex","BTCUSD",1762351828744,0.46052769,102890.0,102880.0,0.04063434]
["bitfinex","BTCUSD",1762351829016,0.47968769,102890.0,102880.0,0.04063434]
["bitfinex","BTCUSD",1762351829137,0.47968769,102890.0,102880.0,0.0675151]
["bitfinex","BTCUSD",1762351829359,0.50961769,102890.0,102880.0,0.0675151]
["bitfinex","BTCUSD",1762351829834,0.50961769,102890.0,102880.0,0.10227782]
["bitfinex","BTCUSD",1762351830199,0.50961769,102890.0,102880.0,0.0675151]
["bitfinex","BTCUSD",1762351833124,1.16288797,102890.0,102880.0,0.04807498]
["bitfinex","BTCUSD",1762351833510,1.16288797,102890.0,102880.0,0.02200119]
["bitfinex","BTCUSD",1762351833756,0.60917466,102890.0,102880.0,0.02200119]
["bitfinex","BTCUSD",1762351833931,0.50961769,102890.0,102880.0,0.02200119]
["bitfinex","BTCUSD",1762351834128,1.063331,102890.0,102880.0,0.02200119]
["bitfinex","BTCUSD",1762351834444,0.99673293,102890.0,102880.0,0.02200119]
["bitfinex","BTCUSD",1762351836324,0.99673293,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351836325,0.50961769,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351837142,1.06314269,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351837390,1.12653534,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351838115,0.50961769,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351843887,0.49017946,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351848010,1.04370446,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351849274,0.49017946,102890.0,102880.0,0.02200706]
["bitfinex","BTCUSD",1762351852043,0.49017946,102890.0,102880.0,0.04809811]
["bitfinex","BTCUSD",1762351857300,1.04370446,102890.0,102880.0,0.04809811]
["bitfinex","BTCUSD",1762351858208,0.49017946,102890.0,102880.0,0.04809811]
["bitfinex","BTCUSD",1762351858413,0.97726665,102890.0,102880.0,0.04809811]
["bitfinex","BTCUSD",1762351860254,0.49017946,102890.0,102880.0,0.04809811]
["bitfinex","BTCUSD",1762351860455,0.19838235,102890.0,102880.0,1.33119657]
["bitfinex","BTCUSD",1762351860657,0.004,102890.0,102880.0,1.4092715]
["bitfinex","BTCUSD",1762351860859,0.004,102890.0,102880.0,1.64292943]
["bitfinex","BTCUSD",1762351861069,0.22934235,102890.0,102880.0,0.43603381]
["bitfinex","BTCUSD",1762351861271,0.25602235,102890.0,102880.0,0.09103381]
["bitfinex","BTCUSD",1762351861471,0.20986235,102890.0,102880.0,0.57901949]
["bitfinex","BTCUSD",1762351861672,0.20986235,102890.0,102880.0,0.77342073]
["bitfinex","BTCUSD",1762351861958,0.002,102890.0,102880.0,1.30106792]
["bitfinex","BTCUSD",1762351862156,0.19638235,102890.0,102880.0,1.30106792]
["bitfinex","BTCUSD",1762351862409,0.002,102890.0,102880.0,1.30106792]
["bitfinex","BTCUSD",1762351862608,0.002,102890.0,102880.0,1.24881268]
["bitfinex","BTCUSD",1762351862810,0.002,102890.0,102880.0,1.64183943]
["bitfinex","BTCUSD",1762351863320,0.002,102890.0,102880.0,1.67104363]
["bitfinex","BTCUSD",1762351863530,0.19436349,102900.0,102890.0,0.21638235]
["bitfinex","BTCUSD",1762351863758,0.19436349,102900.0,102890.0,0.13178179]
["bitfinex","BTCUSD",1762351863948,0.19436349,102900.0,102890.0,0.60030898]
["bitfinex","BTCUSD",1762351864123,0.74666336,102900.0,102890.0,0.07355179]
["bitfinex","BTCUSD",1762351864328,0.72723068,102900.0,102890.0,0.10834561]
["bitfinex","BTCUSD",1762351864534,0.24014349,102900.0,102890.0,0.10834561]
["bitfinex","BTCUSD",1762351864706,0.72723068,102900.0,102890.0,0.05615072]
["bitfinex","BTCUSD",1762351865317,0.72723068,102900.0,102890.0,0.08223859]
["bitfinex","BTCUSD",1762351865832,0.24014349,102900.0,102890.0,0.08223859]
["bitfinex","BTCUSD",1762351866004,0.72723068,102900.0,102890.0,0.08223859]
["bitfinex","BTCUSD",1762351867324,0.74078068,102900.0,102890.0,0.08223859]
["bitfinex","BTCUSD",1762351868226,0.74078068,102900.0,102890.0,0.04744477]
["bitfinex","BTCUSD",1762351868508,1.32370347,102900.0,102890.0,0.04744477]
["bitfinex","BTCUSD",1762351868727,0.34952909,102900.0,102890.0,0.04744477]
["bitfinex","BTCUSD",1762351868945,0.25369349,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351869103,0.74078068,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351869286,0.25369349,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351869697,0.22647349,102900.0,102890.0,0.02687635]
["bitfinex","BTCUSD",1762351869916,0.74278068,102900.0,102890.0,0.02687635]
["bitfinex","BTCUSD",1762351870344,0.74078068,102900.0,102890.0,0.02687635]
["bitfinex","BTCUSD",1762351870544,0.74078068,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351870764,0.25369349,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351870912,0.74078068,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351871709,0.25369349,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351872129,0.74278068,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351872334,0.21191349,102900.0,102890.0,0.03977635]
["bitfinex","BTCUSD",1762351873116,0.21191349,102900.0,102890.0,0.06586422]
["bitfinex","BTCUSD",1762351873263,0.23047349,102900.0,102890.0,0.06586422]
["bitfinex","BTCUSD",1762351873667,0.82269643,102900.0,102890.0,0.04793422]
["bitfinex","BTCUSD",1762351873982,1.30978362,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351874802,0.82269643,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351875582,1.63278362,102900.0,102890.0,0.02184635]
["bitfinex","BTCUSD",1762351875989,1.63278362,102900.0,102890.0,0.00097351]
["bitfinex","BTCUSD",1762351877205,0.51738235,102890.0,102880.0,0.02127284]
["bitfinex","BTCUSD",1762351877550,1.05073542,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351880502,1.16384239,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351880905,0.6767552,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351881108,1.16384239,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351881865,0.57719823,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1762351882304,0.25419823,102890.0,102880.0,0.02125412]
["bitfinex","BTCUSD",1762351882506,0.20841823,102890.0,102880.0,0.54571143]
["bitfinex","BTCUSD",1762351882712,0.19486823,102890.0,102880.0,0.54507608]
["bitfinex","BTCUSD",1762351883125,0.19486823,102890.0,102880.0,0.56707608]
["bitfinex","BTCUSD",1762351883634,0.19486823,102890.0,102880.0,0.78756519]
["bitfinex","BTCUSD",1762351883837,0.19486823,102890.0,102880.0,0.59316395]
["bitfinex","BTCUSD",1762351884074,0.19486823,102890.0,102880.0,0.84846603]
["bitfinex","BTCUSD",1762351884348,0.19486823,102890.0,102880.0,0.65406479]
["bitfinex","BTCUSD",1762351884736,0.19486823,102890.0,102880.0,0.84846603]
["bitfinex","BTCUSD",1762351884937,0.19486823,102890.0,102880.0,0.65406479]
["bitfinex","BTCUSD",1762351886255,0.19486823,102890.0,102880.0,0.6018699]
["bitfinex","BTCUSD",1762351886465,0.00048588,102890.0,102880.0,1.63655322]
["bitfinex","BTCUSD",1762351886668,0.00048588,102890.0,102880.0,1.6237594]
["bitfinex","BTCUSD",1762351886985,0.00048588,102890.0,102880.0,1.65994168]
["bitfinex","BTCUSD",1762351887177,0.00048588,102890.0,102880.0,1.60774679]
["bitfinex","BTCUSD",1762351887379,0.00048588,102890.0,102880.0,0.63357241]
["bitfinex","BTCUSD",1762351887546,0.00048588,102890.0,102880.0,1.63694817]
["bitfinex","BTCUSD",1762351887807,0.00048588,102890.0,102880.0,1.63994817]
["bitfinex","BTCUSD",1762351888191,0.00048588,102890.0,102880.0,1.69502243]
["bitfinex","BTCUSD",1762351888389,0.00048588,102890.0,102880.0,1.22454085]
["bitfinex","BTCUSD",1762351889183,0.00048588,102890.0,102880.0,1.20654085]
["bitfinex","BTCUSD",1762351891709,0.19486823,102890.0,102880.0,0.97595733]
["bitfinex","BTCUSD",1762351891915,0.00048588,102890.0,102880.0,1.09733182]
["bitfinex","BTCUSD",1762351892111,0.00048588,102890.0,102880.0,1.09013044]
["bitfinex","BTCUSD",1762351892739,0.00048588,102890.0,102880.0,1.15915719]
["bitfinex","BTCUSD",1762351895752,0.00048588,102890.0,102880.0,1.15915719]
["bitfinex","BTCUSD",1762351896339,0.00048588,102890.0,102880.0,1.09013044]
["bitfinex","BTCUSD",1762351896549,0.00048588,102890.0,102880.0,0.8737292]
["bitfinex","BTCUSD",1762351896755,0.19486823,102890.0,102880.0,0.46100355]
["bitfinex","BTCUSD",1762351896959,0.19486823,102890.0,102880.0,0.17268681]
["bitfinex","BTCUSD",1762351897128,0.19486823,102890.0,102880.0,0.38652817]
["bitfinex","BTCUSD",1762351897374,0.19486823,102890.0,102880.0,0.17268681]
["bitfinex","BTCUSD",1762351897582,0.19486823,102890.0,102880.0,0.15412681]
["bitfinex","BTCUSD",1762351897760,0.19486823,102890.0,102880.0,0.12812826]
["bitfinex","BTCUSD",1762351898130,0.19486823,102890.0,102880.0,0.3225295]
["bitfinex","BTCUSD",1762351899352,0.19486823,102890.0,102880.0,0.3385195]
["bitfinex","BTCUSD",1762351899591,0.00048588,102890.0,102880.0,0.3385195]
["bitfinex","BTCUSD",1762351899802,0.00048588,102890.0,102880.0,0.7992437]
["bitfinex","BTCUSD",1762351899953,0.00048588,102890.0,102880.0,1.15225836]
["bitfinex","BTCUSD",1762351900173,0.00048588,102890.0,102880.0,1.17421474]
["bitfinex","BTCUSD",1762351900369,0.00048588,102890.0,102880.0,1.13953148]
["bitfinex","BTCUSD",1762351901419,0.00048588,102890.0,102880.0,1.16873386]
["bitfinex","BTCUSD",1762351902555,0.00048588,102890.0,102880.0,1.44786611]
["bitfinex","BTCUSD",1762351902769,0.00048588,102890.0,102880.0,1.42586611]
["bitfinex","BTCUSD",1762351902922,0.00048588,102890.0,102880.0,1.44786611]
["bitfinex","BTCUSD",1762351903610,0.00048588,102890.0,102880.0,1.41866373]
["bitfinex","BTCUSD",1762351904322,0.00048588,102890.0,102880.0,0.60077651]
["bitfinex","BTCUSD",1762351904494,0.00048588,102890.0,102880.0,0.65276576]
["bitfinex","BTCUSD",1762351906752,0.00048588,102890.0,102880.0,1.40162623]
["bitfinex","BTCUSD",1762351906957,0.00048588,102890.0,102880.0,1.43780851]
["bitfinex","BTCUSD",1762351907193,0.00048588,102890.0,102880.0,1.61429101]
["bitfinex","BTCUSD",1762351907365,0.00048588,102890.0,102880.0,1.593936]
["bitfinex","BTCUSD",1762351907589,0.23344398,102930.0,102900.0,0.19434471]
["bitfinex","BTCUSD",1762351907743,0.23344398,102930.0,102920.0,0.01599]
["bitfinex","BTCUSD",1762351907744,0.19441844,102930.0,102920.0,0.01599]
["bitfinex","BTCUSD",1762351907927,0.19441844,102930.0,102920.0,0.05623306]
["bitfinex","BTCUSD",1762351908154,0.19441844,102930.0,102920.0,0.07222306]
["bitfinex","BTCUSD",1762351908558,0.19440127,102930.0,102920.0,0.2925401]
["bitfinex","BTCUSD",1762351908769,9.446e-05,102930.0,102920.0,0.29510754]
["bitfinex","BTCUSD",1762351908966,9.446e-05,102930.0,102920.0,0.65276269]
["bitfinex","BTCUSD",1762351909169,0.19440127,102930.0,102920.0,0.65276269]
["bitfinex","BTCUSD",1762351909366,0.19440127,102930.0,102920.0,0.45843701]
["bitfinex","BTCUSD",1762351909530,0.21025127,102930.0,102920.0,0.07145565]
["bitfinex","BTCUSD",1762351909738,0.25200127,102930.0,102920.0,0.08144839]
["bitfinex","BTCUSD",1762351909941,0.25500127,102930.0,102920.0,0.04679324]
["bitfinex","BTCUSD",1762351910450,0.24900127,102930.0,102920.0,0.04679324]
["bitfinex","BTCUSD",1762351910650,0.24900127,102930.0,102920.0,0.0662258]
["bitfinex","BTCUSD",1762351910651,0.22343127,102930.0,102920.0,0.0662258]
["bitfinex","BTCUSD",1762351910851,0.20725127,102930.0,102920.0,0.0842158]
["bitfinex","BTCUSD",1762351912048,0.19440127,102930.0,102920.0,0.0842158]
["bitfinex","BTCUSD",1762351912475,9.446e-05,102930.0,102920.0,0.27854148]
["bitfinex","BTCUSD",1762351912680,0.19440127,102930.0,102920.0,0.09943839]
["bitfinex","BTCUSD",1762351912924,0.20725127,102930.0,102920.0,0.11887095]
["bitfinex","BTCUSD",1762351916116,0.20725127,102930.0,102920.0,0.31319663]
["bitfinex","BTCUSD",1762351916322,0.20725127,102930.0,102920.0,0.29376407]
["bitfinex","BTCUSD",1762351916930,0.20725127,102930.0,102920.0,0.09943839]
["bitfinex","BTCUSD",1762351917137,0.20725127,102930.0,102920.0,0.31319663]
["bitfinex","BTCUSD",1762351917277,0.20725127,102930.0,102920.0,0.29376407]
["bitfinex","BTCUSD",1762351917485,0.20725127,102930.0,102920.0,0.09943839]
["bitfinex","BTCUSD",1762351917689,0.20725127,102930.0,102920.0,0.11887095]
["bitfinex","BTCUSD",1762351918250,0.24900127,102930.0,102920.0,0.04879324]
["bitfinex","BTCUSD",1762351919080,0.05469446,102930.0,102920.0,0.04879324]
["bitfinex","BTCUSD",1762351919273,0.24900127,102930.0,102920.0,0.04879324]
["bitfinex","BTCUSD",1762351920286,0.24900127,102930.0,102920.0,0.24311892]
["bitfinex","BTCUSD",1762351920287,0.05469446,102930.0,102920.0,0.24311892]
["bitfinex","BTCUSD",1762351920571,9.446e-05,102930.0,102920.0,0.27409892]
["bitfinex","BTCUSD",1762351920778,9.446e-05,102930.0,102920.0,0.3220989]
["bitfinex","BTCUSD",1762351920986,0.00209446,102930.0,102920.0,0.3220989]
["bitfinex","BTCUSD",1762351921399,0.00209446,102930.0,102920.0,0.3061089]
["bitfinex","BTCUSD",1762351921621,0.19640127,102930.0,102920.0,0.3061089]
["bitfinex","BTCUSD",1762351921841,0.25100127,102930.0,102920.0,0.10845979]
["bitfinex","BTCUSD",1762351922054,0.25100127,102930.0,102920.0,0.10745979]
["bitfinex","BTCUSD",1762351922274,0.25100127,102930.0,102920.0,0.24980275]
["bitfinex","BTCUSD",1762351922478,0.05669446,102930.0,102920.0,0.24980275]
["bitfinex","BTCUSD",1762351922686,0.03112446,102930.0,102920.0,0.24980275]
["bitfinex","BTCUSD",1762351922914,0.05669446,102930.0,102920.0,0.24980275]
["bitfinex","BTCUSD",1762351923122,0.05669446,102930.0,102920.0,0.27580692]
["bitfinex","BTCUSD",1762351923330,0.03112446,102930.0,102920.0,0.27580692]
["bitfinex","BTCUSD",1762351923540,0.22543127,102930.0,102920.0,0.27580692]
["bitfinex","BTCUSD",1762351923772,0.03112446,102930.0,102920.0,0.27580692]
["bitfinex","BTCUSD",1762351924212,0.22643127,102930.0,102920.0,0.08148124]
["bitfinex","BTCUSD",1762351924431,0.25075127,102930.0,102920.0,0.08148124]
["bitfinex","BTCUSD",1762351925307,0.25075127,102930.0,102920.0,0.04681467]
["bitfinex","BTCUSD",1762351926412,0.25075127,102930.0,102920.0,0.04681326]
["bitfinex","BTCUSD",1762351928342,0.25075127,102930.0,102920.0,0.08147983]
["bitfinex","BTCUSD",1762351928530,0.25075127,102930.0,102920.0,0.04681326]
["bitfinex","BTCUSD",1762351929157,0.25075127,102930.0,102920.0,0.08147983]
["bitfinex","BTCUSD",1762351929988,0.25075127,102930.0,102920.0,0.04681326]
["bitfinex","BTCUSD",1762351929989,0.99961174,102930.0,102920.0,0.04681326]
["bitfinex","BTCUSD",1762351930177,1.09916871,102930.0,102920.0,0.04681326]
["bitfinex","BTCUSD",1762351930543,1.4550311,102930.0,102920.0,0.02080589]
["bitfinex","BTCUSD",1762351930733,1.4550311,102930.0,102900.0,0.06067394]
["bitfinex","BTCUSD",1762351930734,0.19434457,102910.0,102900.0,0.06067394]
["bitfinex","BTCUSD",1762351930873,0.24602457,102910.0,102900.0,0.08151861]
["bitfinex","BTCUSD",1762351932095,0.24602457,102910.0,102900.0,0.08551861]
["bitfinex","BTCUSD",1762351934256,0.24602457,102910.0,102900.0,0.05085204]
["bitfinex","BTCUSD",1762351935005,0.24602457,102910.0,102900.0,0.04885204]
["bitfinex","BTCUSD",1762351935454,0.24602457,102910.0,102900.0,0.04685204]
["bitfinex","BTCUSD",1762351936037,0.24602457,102910.0,102900.0,0.04785204]
["bitfinex","BTCUSD",1762351936567,0.24602457,102910.0,102900.0,0.09152861]
["bitfinex","BTCUSD",1762351937210,0.24602457,102910.0,102900.0,0.05686204]
["bitfinex","BTCUSD",1762351937409,0.24602457,102910.0,102900.0,0.25122549]
["bitfinex","BTCUSD",1762351937665,0.20616457,102910.0,102900.0,0.09289204]
["bitfinex","BTCUSD",1762351937847,0.20616457,102910.0,102900.0,0.32192206]
["bitfinex","BTCUSD",1762351938348,0.20616457,102910.0,102900.0,0.28725549]
["bitfinex","BTCUSD",1762351938517,0.22170457,102910.0,102900.0,0.27322549]
["bitfinex","BTCUSD",1762351938883,0.02736,102910.0,102900.0,0.27322549]
["bitfinex","BTCUSD",1762351939157,0.19434283,102920.0,102900.0,1.06281253]
["bitfinex","BTCUSD",1762351939350,0.19434283,102920.0,102910.0,0.24980902]
["bitfinex","BTCUSD",1762351939351,0.19432568,102920.0,102910.0,0.24980902]
["bitfinex","BTCUSD",1762351939475,0.24128661,102930.0,102910.0,0.26524924]
["bitfinex","BTCUSD",1762351939689,0.20986568,102920.0,102910.0,0.05687467]
["bitfinex","BTCUSD",1762351939988,0.23418568,102920.0,102910.0,0.04685204]
["bitfinex","BTCUSD",1762351940397,0.31310143,102920.0,102910.0,0.04685204]
["bitfinex","BTCUSD",1762351941005,1.0619619,102920.0,102910.0,0.04685204]
["bitfinex","BTCUSD",1762351941203,1.0619619,102920.0,102910.0,0.02084467]
["bitfinex","BTCUSD",1762351941523,1.48451887,102920.0,102910.0,0.02084467]
["bitfinex","BTCUSD",1762351941657,1.48451887,102920.0,102900.0,0.02084467]
["bitfinex","BTCUSD",1762351941658,0.19434457,102910.0,102900.0,0.02084467]
["bitfinex","BTCUSD",1762351941868,0.25363725,102910.0,102900.0,0.02084467]
["bitfinex","BTCUSD",1762351942109,0.23420457,102910.0,102900.0,0.02084467]
["bitfinex","BTCUSD",1762351943371,0.23420457,102910.0,102900.0,0.02184467]
["bitfinex","BTCUSD",1762351945924,0.98306504,102910.0,102900.0,0.02184467]
["bitfinex","BTCUSD",1762351946138,0.98306504,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762351947148,0.99282838,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762351948264,0.19436345,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351948566,0.25365613,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351948767,0.23422345,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351949473,0.23522345,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351950278,0.86653696,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351951117,0.86813696,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351952673,0.3147392,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351953070,0.86813696,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351953781,1.29069393,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351953988,1.19113696,102900.0,102890.0,0.02106496]
["bitfinex","BTCUSD",1762351955002,0.51738235,102890.0,102880.0,0.02124467]
["bitfinex","BTCUSD",1762351955188,2.53402124,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1762351955405,0.51742014,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762351955623,1.19947365,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762351956157,1.1995222,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762351957533,1.2025222,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762351960497,1.22616342,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762351960901,1.22616342,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351961646,1.22516342,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351963367,0.57220869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351964187,1.12560645,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351965189,0.57220869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351965549,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351965886,0.80260645,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351966283,0.86665958,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351967279,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351967515,0.22637869,102870.0,102860.0,0.01324411]
["bitfinex","BTCUSD",1762351967751,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351967982,0.24920869,102870.0,102860.0,0.19515315]
["bitfinex","BTCUSD",1762351968223,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351969545,0.24920869,102870.0,102860.0,0.19515315]
["bitfinex","BTCUSD",1762351969767,0.24920869,102870.0,102860.0,0.21596646]
["bitfinex","BTCUSD",1762351969992,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351970212,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351970595,0.22637869,102870.0,102860.0,0.19515315]
["bitfinex","BTCUSD",1762351970806,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351970952,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351971152,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351971575,0.34876566,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351972190,0.34876566,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351972606,0.24920869,102870.0,102860.0,0.00071411]
["bitfinex","BTCUSD",1762351974302,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351975353,0.80260645,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351975910,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351976108,0.80260645,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351977211,0.24920869,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351981669,0.80260645,102870.0,102860.0,0.02152742]
["bitfinex","BTCUSD",1762351982287,0.80260645,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351982509,0.7365319,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351983017,0.24920869,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351983315,0.7365319,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351985178,0.7365319,102870.0,102860.0,0.08220136]
["bitfinex","BTCUSD",1762351985373,0.7365319,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351987204,0.24920869,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351987410,0.7365319,102870.0,102860.0,0.04753479]
["bitfinex","BTCUSD",1762351988348,0.01633855,102870.0,102860.0,0.75435704]
["bitfinex","BTCUSD",1762351988486,0.19946869,102870.0,102860.0,0.27569303]
["bitfinex","BTCUSD",1762351988728,0.19946869,102870.0,102860.0,0.76301624]
["bitfinex","BTCUSD",1762351988934,0.19946869,102870.0,102860.0,0.28047918]
["bitfinex","BTCUSD",1762351989337,0.00504855,102870.0,102860.0,0.29300918]
["bitfinex","BTCUSD",1762351989548,0.19946869,102870.0,102860.0,0.78033239]
["bitfinex","BTCUSD",1762351989938,0.00504855,102870.0,102860.0,0.78033239]
["bitfinex","BTCUSD",1762351990155,0.00304855,102870.0,102860.0,1.2896556]
["bitfinex","BTCUSD",1762351990355,0.00304855,102870.0,102860.0,0.86839283]
["bitfinex","BTCUSD",1762351990578,0.00504855,102870.0,102860.0,1.19139283]
["bitfinex","BTCUSD",1762351990803,0.00504855,102870.0,102860.0,1.20872041]
["bitfinex","BTCUSD",1762351991008,4.855e-05,102870.0,102860.0,1.20872041]
["bitfinex","BTCUSD",1762351991387,0.20410146,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762351991616,0.2041959,102890.0,102880.0,0.14886721]
["bitfinex","BTCUSD",1762351992247,0.2041959,102890.0,102880.0,0.07718282]
["bitfinex","BTCUSD",1762351992406,0.2157359,102890.0,102880.0,0.07718282]
["bitfinex","BTCUSD",1762351993210,0.2157359,102890.0,102880.0,0.29768042]
["bitfinex","BTCUSD",1762351993414,0.2157359,102890.0,102880.0,0.10327918]
["bitfinex","BTCUSD",1762351993657,0.2167359,102890.0,102880.0,0.10327918]
["bitfinex","BTCUSD",1762351994478,0.2177359,102890.0,102880.0,0.10327918]
["bitfinex","BTCUSD",1762351995724,0.2334659,102890.0,102880.0,0.10327918]
["bitfinex","BTCUSD",1762351995938,0.8889853,102890.0,102880.0,0.04690967]
["bitfinex","BTCUSD",1762351996344,0.33560165,102890.0,102880.0,0.02081331]
["bitfinex","BTCUSD",1762351996765,0.33560165,102890.0,102880.0,0.02103362]
["bitfinex","BTCUSD",1762351997827,0.33560165,102890.0,102880.0,0.25406122]
["bitfinex","BTCUSD",1762351997828,0.2177359,102890.0,102880.0,0.25406122]
["bitfinex","BTCUSD",1762351998031,0.2177359,102890.0,102880.0,0.05965998]
["bitfinex","BTCUSD",1762351998146,0.2334659,102890.0,102880.0,0.05965998]
["bitfinex","BTCUSD",1762351998345,0.2334659,102890.0,102880.0,0.27350134]
["bitfinex","BTCUSD",1762351998550,0.2334659,102890.0,102880.0,0.05965998]
["bitfinex","BTCUSD",1762351998784,0.2334659,102890.0,102880.0,0.04712998]
["bitfinex","BTCUSD",1762351998984,0.2576859,102890.0,102880.0,0.04712998]
["bitfinex","BTCUSD",1762351999877,0.2576859,102890.0,102880.0,0.0665701]
["bitfinex","BTCUSD",1762352000315,0.2576859,102890.0,102880.0,0.26097134]
["bitfinex","BTCUSD",1762352000490,0.2576859,102890.0,102880.0,0.24153122]
["bitfinex","BTCUSD",1762352000863,0.2061959,102890.0,102880.0,0.26659122]
["bitfinex","BTCUSD",1762352001066,0.2061959,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352001300,0.19647679,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352002691,0.00209444,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352002889,0.19647679,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352003104,0.00209444,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352003545,0.19647679,102890.0,102880.0,0.09418998]
["bitfinex","BTCUSD",1762352003780,0.19647679,102890.0,102880.0,0.30803134]
["bitfinex","BTCUSD",1762352003975,0.19647679,102890.0,102880.0,0.28859122]
["bitfinex","BTCUSD",1762352004185,1.16549528,102890.0,102880.0,0.04712998]
["bitfinex","BTCUSD",1762352004392,1.16549528,102890.0,102880.0,0.02103362]
["bitfinex","BTCUSD",1762352004936,1.16549528,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352005366,1.19827667,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352005662,1.23039889,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352006816,1.19827667,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352007436,1.23039889,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352007648,1.19827667,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352009094,1.16549528,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352009470,1.19827667,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352010383,1.13214943,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352015428,1.13114943,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352015636,1.13014943,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352015880,1.13214943,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352016023,1.13414943,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352016993,0.64689302,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352017202,1.10136804,102890.0,102880.0,0.00022031]
["bitfinex","BTCUSD",1762352019718,1.17033171,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352020132,1.20245393,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352020387,1.68971034,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352020604,3.20245393,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352022161,3.16967254,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352024237,1.13755032,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352025214,1.10136804,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352027136,0.61411163,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352027377,1.10136804,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352029093,1.13349026,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352030840,1.20245393,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352033122,1.22067309,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352034525,1.22068489,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352035312,1.15578128,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352035440,1.10136804,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352035643,1.0602232,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352036434,1.0602232,102890.0,102880.0,0.02093152]
["bitfinex","BTCUSD",1762352039993,1.0602232,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352040633,1.09300459,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352042125,1.12512681,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352042330,1.22468378,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352043349,1.19256156,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352045749,1.43956156,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352045994,4.01335278,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352046402,3.52109812,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352046617,1.30118495,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352046817,1.30118495,102890.0,102880.0,0.0209321]
["bitfinex","BTCUSD",1762352047120,1.30118495,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352047323,0.81392854,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352047530,1.30118495,102890.0,102880.0,0.02093113]
["bitfinex","BTCUSD",1762352048280,1.30118495,102890.0,102880.0,0.02092971]
["bitfinex","BTCUSD",1762352049524,1.39869832,102890.0,102880.0,0.02092971]
["bitfinex","BTCUSD",1762352049837,1.30118495,102890.0,102880.0,0.02092971]
["bitfinex","BTCUSD",1762352051531,1.05418495,102890.0,102880.0,0.02092971]
["bitfinex","BTCUSD",1762352052795,0.19347854,102890.0,102880.0,0.02993971]
["bitfinex","BTCUSD",1762352052995,0.20568854,102890.0,102880.0,0.06190983]
["bitfinex","BTCUSD",1762352053199,0.20568854,102890.0,102880.0,0.2824732]
["bitfinex","BTCUSD",1762352053438,0.21059235,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352053567,0.01421,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352053762,0.01221,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352054029,0.20659235,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352054208,0.01221,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352054412,0.20659235,102890.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352056082,0.20659235,102890.0,102880.0,0.06863184]
["bitfinex","BTCUSD",1762352056295,0.20659235,102890.0,102880.0,0.2824732]
["bitfinex","BTCUSD",1762352056518,0.01221,102900.0,102880.0,0.26303308]
["bitfinex","BTCUSD",1762352056740,4.856e-05,102900.0,102890.0,0.72613699]
["bitfinex","BTCUSD",1762352056958,4.856e-05,102900.0,102890.0,0.75379059]
["bitfinex","BTCUSD",1762352057276,4.856e-05,102900.0,102890.0,0.76359196]
["bitfinex","BTCUSD",1762352057499,4.856e-05,102900.0,102890.0,1.08659196]
["bitfinex","BTCUSD",1762352057946,4.856e-05,102900.0,102890.0,1.11059196]
["bitfinex","BTCUSD",1762352058144,4.856e-05,102900.0,102890.0,1.08959196]
["bitfinex","BTCUSD",1762352058584,4.856e-05,102900.0,102890.0,1.07979059]
["bitfinex","BTCUSD",1762352058989,4.856e-05,102900.0,102890.0,1.10379059]
["bitfinex","BTCUSD",1762352059201,4.856e-05,102900.0,102890.0,0.59253418]
["bitfinex","BTCUSD",1762352059354,0.19441201,102900.0,102890.0,0.0394597]
["bitfinex","BTCUSD",1762352059577,0.73278842,102900.0,102890.0,0.0269297]
["bitfinex","BTCUSD",1762352060324,0.73278842,102900.0,102890.0,0.0239297]
["bitfinex","BTCUSD",1762352060666,0.24553201,102900.0,102890.0,0.0219297]
["bitfinex","BTCUSD",1762352061417,0.22297201,102900.0,102890.0,0.04236793]
["bitfinex","BTCUSD",1762352062017,0.22297201,102900.0,102890.0,0.0229297]
["bitfinex","BTCUSD",1762352062165,4.856e-05,102900.0,102890.0,0.0354597]
["bitfinex","BTCUSD",1762352062370,4.856e-05,102900.0,102890.0,1.33353672]
["bitfinex","BTCUSD",1762352062573,4.856e-05,102900.0,102890.0,1.3764429]
["bitfinex","BTCUSD",1762352062779,4.856e-05,102900.0,102890.0,1.41527241]
["bitfinex","BTCUSD",1762352062980,4.856e-05,102900.0,102890.0,1.44447169]
["bitfinex","BTCUSD",1762352063383,4.856e-05,102900.0,102890.0,1.44347169]
["bitfinex","BTCUSD",1762352063800,4.856e-05,102900.0,102890.0,1.44647169]
["bitfinex","BTCUSD",1762352064558,4.856e-05,102900.0,102890.0,1.44547169]
["bitfinex","BTCUSD",1762352064760,4.856e-05,102900.0,102890.0,1.45547168]
["bitfinex","BTCUSD",1762352065182,4.856e-05,102900.0,102890.0,1.45847168]
["bitfinex","BTCUSD",1762352068087,4.856e-05,102900.0,102890.0,1.42364217]
["bitfinex","BTCUSD",1762352069291,4.856e-05,102900.0,102890.0,1.45847168]
["bitfinex","BTCUSD",1762352070349,4.856e-05,102900.0,102890.0,1.26275185]
["bitfinex","BTCUSD",1762352071532,4.856e-05,102900.0,102890.0,1.24875186]
["bitfinex","BTCUSD",1762352071717,0.19441201,102900.0,102890.0,0.0519897]
["bitfinex","BTCUSD",1762352071933,0.22297201,102900.0,102890.0,0.0394597]
["bitfinex","BTCUSD",1762352072127,0.22297201,102900.0,102890.0,0.0269297]
["bitfinex","BTCUSD",1762352073079,0.24553201,102900.0,102890.0,0.0269297]
["bitfinex","BTCUSD",1762352073245,0.24553201,102900.0,102890.0,0.21531205]
["bitfinex","BTCUSD",1762352073662,0.02860856,102900.0,102890.0,0.21731205]
["bitfinex","BTCUSD",1762352073865,0.22297201,102900.0,102890.0,0.22984205]
["bitfinex","BTCUSD",1762352074242,0.02860856,102900.0,102890.0,0.22984205]
["bitfinex","BTCUSD",1762352074449,0.22297201,102900.0,102890.0,0.22984205]
["bitfinex","BTCUSD",1762352074985,0.22297201,102900.0,102890.0,0.29083369]
["bitfinex","BTCUSD",1762352075151,0.22297201,102900.0,102890.0,0.09645134]
["bitfinex","BTCUSD",1762352075557,0.22297201,102900.0,102890.0,0.29083369]
["bitfinex","BTCUSD",1762352075950,0.22297201,102900.0,102890.0,0.09645134]
["bitfinex","BTCUSD",1762352076154,0.22297201,102900.0,102890.0,0.29083369]
["bitfinex","BTCUSD",1762352076927,0.22297201,102900.0,102890.0,0.09645134]
["bitfinex","BTCUSD",1762352077132,0.24677201,102900.0,102890.0,0.08392134]
["bitfinex","BTCUSD",1762352077330,0.24677201,102900.0,102890.0,0.08383046]
["bitfinex","BTCUSD",1762352077950,0.24677201,102900.0,102890.0,0.04900095]
["bitfinex","BTCUSD",1762352078137,0.24677201,102900.0,102890.0,0.04800095]
["bitfinex","BTCUSD",1762352079422,0.24777201,102900.0,102890.0,0.04800095]
["bitfinex","BTCUSD",1762352079993,0.24677201,102900.0,102890.0,0.04700095]
["bitfinex","BTCUSD",1762352080230,0.24777201,102900.0,102890.0,0.04700095]
["bitfinex","BTCUSD",1762352080436,0.24877201,102900.0,102890.0,0.04700095]
["bitfinex","BTCUSD",1762352080611,0.24877201,102900.0,102890.0,0.0209297]
["bitfinex","BTCUSD",1762352080612,1.26658012,102900.0,102890.0,0.0209297]
["bitfinex","BTCUSD",1762352080816,0.19438235,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352081023,0.88189775,102890.0,102880.0,0.02088044]
["bitfinex","BTCUSD",1762352081336,0.82988368,102890.0,102880.0,0.02088044]
["bitfinex","BTCUSD",1762352081537,1.28502204,102890.0,102880.0,0.02088044]
["bitfinex","BTCUSD",1762352081738,1.22107593,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352082540,1.12151896,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352082937,1.13130064,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352083373,1.13130064,102890.0,102880.0,0.00100001]
["bitfinex","BTCUSD",1762352083732,1.13130064,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352084000,1.13530064,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1762352084223,1.13530064,102890.0,102820.0,0.12127682]
["bitfinex","BTCUSD",1762352084224,2.00972289,102850.0,102820.0,0.12127682]
["bitfinex","BTCUSD",1762352084422,2.00972289,102850.0,102790.0,0.10731198]
["bitfinex","BTCUSD",1762352084424,0.1945336,102810.0,102790.0,0.10731198]
["bitfinex","BTCUSD",1762352084598,0.1945336,102810.0,102790.0,0.10224314]
["bitfinex","BTCUSD",1762352084599,1.07055913,102800.0,102790.0,0.10224314]
["bitfinex","BTCUSD",1762352084804,0.51757145,102790.0,102780.0,0.1062]
["bitfinex","BTCUSD",1762352084946,1.07059699,102780.0,102770.0,0.0502]
["bitfinex","BTCUSD",1762352085311,1.15694294,102780.0,102770.0,0.0502]
["bitfinex","BTCUSD",1762352085512,1.15694294,102780.0,102770.0,0.05068588]
["bitfinex","BTCUSD",1762352085645,0.60393633,102780.0,102770.0,0.05068588]
["bitfinex","BTCUSD",1762352085841,1.10970699,102780.0,102770.0,0.05068588]
["bitfinex","BTCUSD",1762352086274,1.19027433,102780.0,102770.0,0.05068588]
["bitfinex","BTCUSD",1762352086471,1.19027433,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352086472,0.59288266,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352086677,1.14588927,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352087059,1.10970699,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352087262,0.53290038,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352087463,0.20428014,102800.0,102770.0,0.07030588]
["bitfinex","BTCUSD",1762352087672,0.19457145,102790.0,102780.0,0.01637]
["bitfinex","BTCUSD",1762352087870,0.19457145,102790.0,102780.0,0.05155]
["bitfinex","BTCUSD",1762352088364,0.19457145,102790.0,102780.0,0.02819]
["bitfinex","BTCUSD",1762352089007,0.75728675,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352089201,0.20428014,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352089365,0.003,102790.0,102780.0,0.05155]
["bitfinex","BTCUSD",1762352089566,0.75728675,102800.0,102780.0,0.25590949]
["bitfinex","BTCUSD",1762352089786,0.004,102790.0,102780.0,0.25590949]
["bitfinex","BTCUSD",1762352090039,0.004,102790.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352090164,0.20428014,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352090372,0.75728675,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352090590,0.20428014,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352090831,0.20428014,102800.0,102790.0,0.01637]
["bitfinex","BTCUSD",1762352091450,0.20628014,102800.0,102790.0,0.01637]
["bitfinex","BTCUSD",1762352092555,0.003,102800.0,102790.0,0.01637]
["bitfinex","BTCUSD",1762352092748,0.75055913,102800.0,102790.0,0.01637]
["bitfinex","BTCUSD",1762352093355,0.19457145,102790.0,102780.0,0.03518]
["bitfinex","BTCUSD",1762352093554,0.19369145,102790.0,102780.0,0.25590949]
["bitfinex","BTCUSD",1762352093750,0.75055913,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352094525,0.19457145,102790.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352094723,0.74855913,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352094896,0.19457145,102790.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352095057,0.74755913,102800.0,102780.0,0.24614038]
["bitfinex","BTCUSD",1762352095391,0.74755913,102800.0,102790.0,0.00976628]
["bitfinex","BTCUSD",1762352095817,0.74755913,102800.0,102790.0,0.01177519]
["bitfinex","BTCUSD",1762352096016,0.74755913,102800.0,102790.0,0.02814519]
["bitfinex","BTCUSD",1762352096703,0.76286913,102800.0,102790.0,0.01177519]
["bitfinex","BTCUSD",1762352096921,0.78766913,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352097129,0.78966913,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352097373,0.76586913,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352098030,0.76386913,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352098575,0.8654261,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352098787,1.79360886,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352099006,1.76523271,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352099488,1.8287427,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352099954,1.76323271,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352100192,1.8257427,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352100409,1.8307427,102800.0,102790.0,0.00200891]
["bitfinex","BTCUSD",1762352100629,1.8307427,102800.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352100630,0.74759699,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352100840,1.21917708,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352101044,0.56872038,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352101253,1.12172699,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352102245,1.15404243,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352102420,0.63223037,102780.0,102770.0,0.02568588]
["bitfinex","BTCUSD",1762352102668,1.40104243,102780.0,102770.0,1e-08]
["bitfinex","BTCUSD",1762352102873,0.51760932,102770.0,102760.0,0.00024]
["bitfinex","BTCUSD",1762352103019,3.78933547,102770.0,102760.0,0.00024]
["bitfinex","BTCUSD",1762352103358,0.19468509,102730.0,102720.0,0.02568588]
["bitfinex","BTCUSD",1762352103562,0.79452733,102730.0,102710.0,0.20373243]
["bitfinex","BTCUSD",1762352103708,0.21718509,102730.0,102710.0,0.23689092]
["bitfinex","BTCUSD",1762352103915,0.21160643,102740.0,102720.0,0.23443404]
["bitfinex","BTCUSD",1762352104208,0.19466614,102740.0,102730.0,0.02616469]
["bitfinex","BTCUSD",1762352104449,0.77047275,102740.0,102730.0,0.00979469]
["bitfinex","BTCUSD",1762352104625,0.1946887,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762352104826,0.2063987,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762352105026,0.01171,102730.0,102720.0,0.19670404]
["bitfinex","BTCUSD",1762352105245,0.22165509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762352105488,0.20639509,102730.0,102720.0,0.01724]
["bitfinex","BTCUSD",1762352105692,0.19515104,102740.0,102720.0,0.23377404]
["bitfinex","BTCUSD",1762352105896,0.0004849,102740.0,102730.0,0.02503469]
["bitfinex","BTCUSD",1762352106044,0.19515104,102740.0,102730.0,0.02503469]
["bitfinex","BTCUSD",1762352106222,0.21041104,102740.0,102730.0,0.00979469]
["bitfinex","BTCUSD",1762352106431,0.19470386,102730.0,102710.0,0.00901]
["bitfinex","BTCUSD",1762352106630,0.19470404,102720.0,102710.0,0.00901]
["bitfinex","BTCUSD",1762352106824,0.19470404,102720.0,102700.0,0.25964209]
["bitfinex","BTCUSD",1762352106825,0.194723,102710.0,102700.0,0.04107597]
["bitfinex","BTCUSD",1762352107255,0.194723,102710.0,102700.0,0.05852377]
["bitfinex","BTCUSD",1762352107594,0.194723,102710.0,102700.0,0.0292678]
["bitfinex","BTCUSD",1762352108075,0.19470404,102720.0,102700.0,0.24783976]
["bitfinex","BTCUSD",1762352108231,0.19470404,102720.0,102700.0,0.24563196]
["bitfinex","BTCUSD",1762352108437,0.19470404,102720.0,102710.0,0.00901]
["bitfinex","BTCUSD",1762352108647,0.21750404,102720.0,102710.0,0.01097231]
["bitfinex","BTCUSD",1762352108851,0.23276404,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352109266,0.78577065,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352109465,0.23276404,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352110264,0.32936957,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352110470,1.23769162,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352110669,0.68468501,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352110876,1.23769162,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352111096,0.68468501,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352111313,1.14108609,102720.0,102710.0,0.00196231]
["bitfinex","BTCUSD",1762352111646,1.14108609,102720.0,102710.0,0.01097231]
["bitfinex","BTCUSD",1762352111647,0.01526,102720.0,102710.0,0.01097231]
["bitfinex","BTCUSD",1762352111796,0.19470404,102720.0,102710.0,0.23073758]
["bitfinex","BTCUSD",1762352111986,0.19470404,102720.0,102710.0,0.02621231]
["bitfinex","BTCUSD",1762352112186,0.20996404,102720.0,102710.0,0.02621231]
["bitfinex","BTCUSD",1762352112384,0.20996404,102720.0,102710.0,0.01097231]
["bitfinex","BTCUSD",1762352112613,0.20996404,102720.0,102710.0,0.01197231]
["bitfinex","BTCUSD",1762352112817,0.20996404,102720.0,102710.0,0.01497231]
["bitfinex","BTCUSD",1762352113230,0.21614811,102730.0,102710.0,0.81157419]
["bitfinex","BTCUSD",1762352113433,0.20488434,102740.0,102720.0,0.76295029]
["bitfinex","BTCUSD",1762352113602,0.19468509,102730.0,102720.0,0.56824661]
["bitfinex","BTCUSD",1762352114011,0.20639509,102730.0,102720.0,0.01524]
["bitfinex","BTCUSD",1762352114220,0.19470404,102720.0,102710.0,0.03684]
["bitfinex","BTCUSD",1762352114420,0.22768434,102740.0,102720.0,0.01524]
["bitfinex","BTCUSD",1762352114672,0.19468509,102730.0,102720.0,0.59207661]
["bitfinex","BTCUSD",1762352114907,0.19470404,102720.0,102710.0,0.58884661]
["bitfinex","BTCUSD",1762352115122,0.19470404,102720.0,102710.0,0.03584]
["bitfinex","BTCUSD",1762352115332,0.20996404,102720.0,102710.0,0.01201]
["bitfinex","BTCUSD",1762352115483,0.20996404,102720.0,102700.0,0.02383]
["bitfinex","BTCUSD",1762352115484,0.194723,102710.0,102700.0,0.00901]
["bitfinex","BTCUSD",1762352115690,0.206433,102710.0,102700.0,0.00901]
["bitfinex","BTCUSD",1762352116079,0.221693,102710.0,102700.0,0.00901]
["bitfinex","BTCUSD",1762352116276,0.19475943,102700.0,102680.0,0.61106877]
["bitfinex","BTCUSD",1762352116496,0.21001943,102700.0,102680.0,0.80584866]
["bitfinex","BTCUSD",1762352116691,0.19476093,102690.0,102680.0,0.25284205]
["bitfinex","BTCUSD",1762352116949,0.19476093,102690.0,102680.0,0.80584866]
["bitfinex","BTCUSD",1762352117102,0.19475943,102700.0,102680.0,0.82108866]
["bitfinex","BTCUSD",1762352117303,0.19475943,102700.0,102680.0,0.82108813]
["bitfinex","BTCUSD",1762352117511,0.19476093,102690.0,102680.0,0.62645411]
["bitfinex","BTCUSD",1762352117857,0.19476093,102690.0,102680.0,0.02035534]
["bitfinex","BTCUSD",1762352118062,0.22173093,102690.0,102680.0,0.00511534]
["bitfinex","BTCUSD",1762352118503,0.22173093,102690.0,102680.0,0.19989523]
["bitfinex","BTCUSD",1762352118718,0.19475943,102700.0,102680.0,0.79197184]
["bitfinex","BTCUSD",1762352118993,0.19476093,102690.0,102680.0,0.57836195]
["bitfinex","BTCUSD",1762352119207,0.20647093,102690.0,102680.0,0.01011534]
["bitfinex","BTCUSD",1762352119340,0.20647093,102690.0,102680.0,0.00781427]
["bitfinex","BTCUSD",1762352119538,0.20647093,102690.0,102680.0,0.01281427]
["bitfinex","BTCUSD",1762352119745,0.19475943,102700.0,102680.0,0.81648726]
["bitfinex","BTCUSD",1762352120097,0.21616915,102710.0,102690.0,0.76300754]
["bitfinex","BTCUSD",1762352120232,0.21616915,102710.0,102700.0,0.0250489]
["bitfinex","BTCUSD",1762352120233,0.20445915,102710.0,102700.0,0.0250489]
["bitfinex","BTCUSD",1762352120447,0.20445915,102710.0,102700.0,0.21979086]
["bitfinex","BTCUSD",1762352120651,0.20443924,102720.0,102700.0,0.78902637]
["bitfinex","BTCUSD",1762352120905,0.20443924,102720.0,102710.0,0.00901]
["bitfinex","BTCUSD",1762352121261,0.21969924,102720.0,102710.0,0.00901]
["bitfinex","BTCUSD",1762352121460,0.194723,102710.0,102690.0,0.58584661]
["bitfinex","BTCUSD",1762352121705,0.206433,102710.0,102700.0,0.20455086]
["bitfinex","BTCUSD",1762352121910,0.206433,102710.0,102700.0,0.0250489]
["bitfinex","BTCUSD",1762352122108,0.206433,102710.0,102700.0,0.21979086]
["bitfinex","BTCUSD",1762352122308,0.206433,102710.0,102690.0,0.78060498]
["bitfinex","BTCUSD",1762352122521,0.206433,102710.0,102700.0,0.0098089]
["bitfinex","BTCUSD",1762352122761,0.194723,102710.0,102700.0,0.21979086]
["bitfinex","BTCUSD",1762352122962,0.194723,102710.0,102700.0,0.21298196]
["bitfinex","BTCUSD",1762352123268,0.194723,102710.0,102700.0,0.01824]
["bitfinex","BTCUSD",1762352123441,0.206433,102710.0,102700.0,0.00980701]
["bitfinex","BTCUSD",1762352123947,0.194723,102710.0,102700.0,0.24361897]
["bitfinex","BTCUSD",1762352124118,0.194723,102710.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762352124319,0.20443924,102720.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762352124519,0.22255979,102720.0,102700.0,0.23381196]
["bitfinex","BTCUSD",1762352124703,0.194723,102710.0,102700.0,0.01524]
["bitfinex","BTCUSD",1762352124947,0.194723,102710.0,102700.0,0.24961897]
["bitfinex","BTCUSD",1762352125160,0.194723,102710.0,102700.0,0.23981196]
["bitfinex","BTCUSD",1762352125416,0.194723,102710.0,102700.0,0.23681196]
["bitfinex","BTCUSD",1762352125620,0.22723924,102720.0,102700.0,0.23681196]
["bitfinex","BTCUSD",1762352125830,0.01813112,102720.0,102710.0,0.24359715]
["bitfinex","BTCUSD",1762352126052,0.20441934,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762352126279,0.21281755,102730.0,102720.0,0.23377404]
["bitfinex","BTCUSD",1762352126815,0.21281755,102730.0,102720.0,0.20994404]
["bitfinex","BTCUSD",1762352127015,0.20439944,102740.0,102720.0,0.23377404]
["bitfinex","BTCUSD",1762352127218,0.22302687,102740.0,102730.0,0.01181]
["bitfinex","BTCUSD",1762352127416,0.19470404,102720.0,102710.0,0.01181]
["bitfinex","BTCUSD",1762352127948,0.19470404,102720.0,102710.0,0.245603]
["bitfinex","BTCUSD",1762352128118,0.81004741,102740.0,102710.0,0.245603]
["bitfinex","BTCUSD",1762352128119,0.19515161,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762352128319,0.01866443,102740.0,102730.0,0.77272639]
["bitfinex","BTCUSD",1762352128555,0.01866443,102740.0,102730.0,0.7867617]
["bitfinex","BTCUSD",1762352128760,0.21333057,102740.0,102730.0,0.7867617]
["bitfinex","BTCUSD",1762352128957,0.21333057,102740.0,102730.0,0.01524]
["bitfinex","BTCUSD",1762352129142,0.21332961,102740.0,102730.0,0.02503278]
["bitfinex","BTCUSD",1762352129569,0.21332961,102740.0,102730.0,0.02803278]
["bitfinex","BTCUSD",1762352130292,0.21332961,102740.0,102730.0,0.05186278]
["bitfinex","BTCUSD",1762352130503,0.21332961,102740.0,102730.0,0.02803278]
["bitfinex","BTCUSD",1762352130710,0.21332961,102740.0,102730.0,0.24654787]
["bitfinex","BTCUSD",1762352130855,0.21332961,102740.0,102730.0,0.23675509]
["bitfinex","BTCUSD",1762352131253,0.21332961,102740.0,102730.0,0.23875509]
["bitfinex","BTCUSD",1762352131458,0.01866347,102740.0,102730.0,0.23875509]
["bitfinex","BTCUSD",1762352131676,0.01866347,102740.0,102730.0,0.79323317]
["bitfinex","BTCUSD",1762352131906,0.0004849,102740.0,102730.0,0.79323317]
["bitfinex","BTCUSD",1762352132307,0.0004849,102740.0,102730.0,0.9914592]
["bitfinex","BTCUSD",1762352132509,0.19515104,102740.0,102730.0,0.04554147]
["bitfinex","BTCUSD",1762352132709,0.19515104,102740.0,102730.0,0.05533425]
["bitfinex","BTCUSD",1762352133147,0.19515104,102740.0,102730.0,0.04554147]
["bitfinex","BTCUSD",1762352133509,0.19515104,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352133728,0.19515104,102740.0,102730.0,0.04554147]
["bitfinex","BTCUSD",1762352134190,0.19515104,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352134840,0.0004849,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352135237,0.19515104,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352135652,0.19515104,102740.0,102730.0,0.04554147]
["bitfinex","BTCUSD",1762352135852,0.19515104,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352136325,0.19515104,102740.0,102730.0,0.04554147]
["bitfinex","BTCUSD",1762352136497,0.19515104,102740.0,102730.0,0.24022656]
["bitfinex","BTCUSD",1762352136674,0.19515104,102740.0,102730.0,0.02171147]
["bitfinex","BTCUSD",1762352136875,0.19515104,102740.0,102730.0,0.03150425]
["bitfinex","BTCUSD",1762352137080,0.19515104,102740.0,102730.0,0.05411425]
["bitfinex","BTCUSD",1762352137967,0.19515104,102740.0,102730.0,0.24879934]
["bitfinex","BTCUSD",1762352138202,0.0004849,102740.0,102730.0,0.23900656]
["bitfinex","BTCUSD",1762352138367,0.19515104,102740.0,102730.0,0.23900656]
["bitfinex","BTCUSD",1762352138767,0.19515104,102740.0,102730.0,0.02171147]
["bitfinex","BTCUSD",1762352139034,0.19515104,102740.0,102730.0,0.03150425]
["bitfinex","BTCUSD",1762352139697,0.23501104,102740.0,102730.0,0.01626425]
["bitfinex","BTCUSD",1762352140090,0.0004849,102740.0,102730.0,0.25015934]
["bitfinex","BTCUSD",1762352140316,0.0004849,102740.0,102730.0,0.24036656]
["bitfinex","BTCUSD",1762352140758,0.19515104,102740.0,102730.0,0.23736656]
["bitfinex","BTCUSD",1762352141162,0.19515104,102740.0,102730.0,0.02007147]
["bitfinex","BTCUSD",1762352141361,0.21041104,102740.0,102730.0,0.01326425]
["bitfinex","BTCUSD",1762352141581,0.23501104,102740.0,102730.0,0.01326425]
["bitfinex","BTCUSD",1762352141778,0.23501104,102740.0,102730.0,0.00147147]
["bitfinex","BTCUSD",1762352142281,0.23501104,102740.0,102730.0,0.00247147]
["bitfinex","BTCUSD",1762352144359,0.98624368,102740.0,102730.0,0.00247147]
["bitfinex","BTCUSD",1762352144740,1.06637471,102740.0,102730.0,0.00247147]
["bitfinex","BTCUSD",1762352144935,0.0004849,102740.0,102730.0,0.23636656]
["bitfinex","BTCUSD",1762352145567,0.0004849,102740.0,102730.0,0.9875992]
["bitfinex","BTCUSD",1762352145963,0.0004849,102740.0,102730.0,1.3105992]
["bitfinex","BTCUSD",1762352146683,0.0004849,102740.0,102730.0,1.32460504]
["bitfinex","BTCUSD",1762352147357,0.0004849,102740.0,102730.0,1.36078732]
["bitfinex","BTCUSD",1762352148638,0.0004849,102740.0,102730.0,1.35978732]
["bitfinex","BTCUSD",1762352148930,0.0004849,102740.0,102730.0,1.36378732]
["bitfinex","BTCUSD",1762352149731,0.0004849,102740.0,102730.0,1.44170307]
["bitfinex","BTCUSD",1762352150245,0.19459145,102780.0,102770.0,0.19460672]
["bitfinex","BTCUSD",1762352150484,0.21608407,102790.0,102770.0,0.21624206]
["bitfinex","BTCUSD",1762352150662,0.21927937,102800.0,102780.0,0.22096139]
["bitfinex","BTCUSD",1762352150872,0.21927937,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352151168,0.19467937,102800.0,102790.0,0.01181]
["bitfinex","BTCUSD",1762352151576,0.20993937,102800.0,102790.0,0.01181]
["bitfinex","BTCUSD",1762352152932,0.21247123,102800.0,102790.0,0.01181]
["bitfinex","BTCUSD",1762352153141,0.19721123,102800.0,102790.0,0.22298145]
["bitfinex","BTCUSD",1762352153765,0.20421123,102800.0,102790.0,0.22298145]
["bitfinex","BTCUSD",1762352154203,0.19721123,102800.0,102790.0,0.22298145]
["bitfinex","BTCUSD",1762352154408,0.19755252,102800.0,102790.0,0.22298145]
["bitfinex","BTCUSD",1762352154609,0.20155252,102800.0,102790.0,0.22298145]
["bitfinex","BTCUSD",1762352155048,0.20155252,102800.0,102790.0,0.24559145]
["bitfinex","BTCUSD",1762352155049,0.007,102800.0,102790.0,0.24559145]
["bitfinex","BTCUSD",1762352155247,0.007,102800.0,102790.0,0.99682409]
["bitfinex","BTCUSD",1762352155434,0.007,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352155775,0.004,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352156163,0.005,102800.0,102790.0,1.31982409]
["bitfinex","BTCUSD",1762352156369,0.005,102800.0,102790.0,0.56859145]
["bitfinex","BTCUSD",1762352156973,0.005,102800.0,102790.0,0.59259145]
["bitfinex","BTCUSD",1762352157174,0.005,102800.0,102790.0,0.56859145]
["bitfinex","BTCUSD",1762352157479,0.001,102800.0,102790.0,0.57823138]
["bitfinex","BTCUSD",1762352157831,0.001,102800.0,102790.0,0.59259145]
["bitfinex","BTCUSD",1762352158062,0.002,102800.0,102790.0,0.56859145]
["bitfinex","BTCUSD",1762352158812,0.002,102800.0,102790.0,1.31982409]
["bitfinex","BTCUSD",1762352159239,0.002,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352159450,0.002,102800.0,102790.0,1.31982409]
["bitfinex","BTCUSD",1762352159677,0.002,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352159869,0.002,102800.0,102790.0,1.31982409]
["bitfinex","BTCUSD",1762352160108,0.002,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352160294,0.002,102800.0,102790.0,1.31982409]
["bitfinex","BTCUSD",1762352160499,0.002,102800.0,102790.0,1.34382409]
["bitfinex","BTCUSD",1762352160912,0.002,102800.0,102790.0,1.36956354]
["bitfinex","BTCUSD",1762352161273,0.002,102800.0,102790.0,1.36978423]
["bitfinex","BTCUSD",1762352161654,0.01154803,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352161874,0.01154803,102850.0,102840.0,0.98491949]
["bitfinex","BTCUSD",1762352161875,0.00165811,102850.0,102840.0,0.98491949]
["bitfinex","BTCUSD",1762352162076,0.00165811,102850.0,102840.0,1.02110177]
["bitfinex","BTCUSD",1762352162316,0.00165811,102850.0,102840.0,0.03921]
["bitfinex","BTCUSD",1762352162666,0.00165811,102850.0,102840.0,0.23368685]
["bitfinex","BTCUSD",1762352162855,0.00214331,102850.0,102840.0,0.23368685]
["bitfinex","BTCUSD",1762352163075,0.00414331,102850.0,102840.0,1.00891949]
["bitfinex","BTCUSD",1762352163264,0.00414331,102850.0,102840.0,0.98491949]
["bitfinex","BTCUSD",1762352163616,0.00214331,102850.0,102840.0,1.00891949]
["bitfinex","BTCUSD",1762352164227,0.00214331,102850.0,102840.0,1.02110177]
["bitfinex","BTCUSD",1762352164663,0.00414331,102850.0,102840.0,1.02510177]
["bitfinex","BTCUSD",1762352165227,0.00214331,102850.0,102840.0,0.98491949]
["bitfinex","BTCUSD",1762352165693,0.00214331,102850.0,102840.0,0.98591949]
["bitfinex","BTCUSD",1762352165896,0.00214331,102850.0,102840.0,0.98791949]
["bitfinex","BTCUSD",1762352166264,0.00214331,102850.0,102840.0,1.01191949]
["bitfinex","BTCUSD",1762352166463,0.00214331,102850.0,102840.0,1.04810177]
["bitfinex","BTCUSD",1762352166668,0.00214331,102850.0,102840.0,1.02410177]
["bitfinex","BTCUSD",1762352166866,0.00214331,102850.0,102840.0,1.35710176]
["bitfinex","BTCUSD",1762352167172,0.00214331,102850.0,102840.0,1.36110176]
["bitfinex","BTCUSD",1762352167369,0.00214331,102850.0,102840.0,1.38110176]
["bitfinex","BTCUSD",1762352167574,0.00214331,102850.0,102840.0,1.36110176]
["bitfinex","BTCUSD",1762352169803,0.00214331,102850.0,102840.0,1.35910176]
["bitfinex","BTCUSD",1762352170001,0.00214331,102850.0,102840.0,1.35810176]
["bitfinex","BTCUSD",1762352171001,0.00214331,102850.0,102840.0,1.36110176]
["bitfinex","BTCUSD",1762352172101,0.00214331,102850.0,102840.0,1.36310176]
["bitfinex","BTCUSD",1762352173739,0.00214331,102850.0,102840.0,1.35310177]
["bitfinex","BTCUSD",1762352173939,0.00214331,102850.0,102840.0,0.23868685]
["bitfinex","BTCUSD",1762352174148,0.24711125,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762352174349,0.00214331,102850.0,102840.0,0.21465685]
["bitfinex","BTCUSD",1762352174530,0.00214331,102850.0,102840.0,0.23822685]
["bitfinex","BTCUSD",1762352175216,0.00214331,102850.0,102840.0,0.26222685]
["bitfinex","BTCUSD",1762352175418,0.00214331,102850.0,102840.0,0.25922685]
["bitfinex","BTCUSD",1762352175716,0.00314331,102850.0,102840.0,0.23522685]
["bitfinex","BTCUSD",1762352175941,0.22491125,102850.0,102830.0,0.22845866]
["bitfinex","BTCUSD",1762352176142,0.19447685,102840.0,102830.0,0.20490576]
["bitfinex","BTCUSD",1762352176344,0.21009685,102840.0,102830.0,0.01041]
["bitfinex","BTCUSD",1762352176670,0.21009685,102840.0,102830.0,0.20490576]
["bitfinex","BTCUSD",1762352177169,0.01562,102840.0,102830.0,0.20490576]
["bitfinex","BTCUSD",1762352177370,0.23249125,102850.0,102830.0,0.20490576]
["bitfinex","BTCUSD",1762352177371,0.23249125,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352177595,0.23149125,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352177839,0.19447685,102840.0,102830.0,0.20590576]
["bitfinex","BTCUSD",1762352178006,0.19447685,102840.0,102830.0,0.01141]
["bitfinex","BTCUSD",1762352178395,0.19447685,102840.0,102830.0,0.20690576]
["bitfinex","BTCUSD",1762352178555,0.19447685,102840.0,102830.0,0.01141]
["bitfinex","BTCUSD",1762352179605,0.21009685,102840.0,102830.0,0.01141]
["bitfinex","BTCUSD",1762352179808,0.21009685,102840.0,102830.0,0.01241]
["bitfinex","BTCUSD",1762352180411,0.23329685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762352181688,0.19449576,102830.0,102820.0,0.20492406]
["bitfinex","BTCUSD",1762352181870,0.23329685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352182070,0.21967685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352182291,0.23529685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352182696,0.23429685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352184037,0.23429685,102840.0,102820.0,0.22849406]
["bitfinex","BTCUSD",1762352184404,0.23429685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352184605,0.19449576,102830.0,102820.0,0.22849406]
["bitfinex","BTCUSD",1762352184811,0.19449576,102830.0,102820.0,0.20492468]
["bitfinex","BTCUSD",1762352185027,0.19449576,102830.0,102820.0,0.22010468]
["bitfinex","BTCUSD",1762352186472,0.19449576,102830.0,102820.0,0.22110468]
["bitfinex","BTCUSD",1762352186810,0.24500576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762352186987,0.27766645,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762352187182,0.32292151,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762352188006,0.24500576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762352188357,0.19451468,102820.0,102810.0,0.20494236]
["bitfinex","BTCUSD",1762352188536,0.21013468,102820.0,102810.0,0.20494236]
["bitfinex","BTCUSD",1762352189059,0.21013468,102820.0,102810.0,0.01041]
["bitfinex","BTCUSD",1762352189280,0.23333468,102820.0,102810.0,0.01041]
["bitfinex","BTCUSD",1762352189482,0.1945336,102810.0,102800.0,0.2278123]
["bitfinex","BTCUSD",1762352189843,0.21771468,102820.0,102800.0,0.2429923]
["bitfinex","BTCUSD",1762352190048,0.21771468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352190405,0.21871468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352190574,0.23433468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352191398,0.23433468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352191601,0.23433468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352191804,0.23333468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352193025,0.23433468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352193625,0.03982,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352194215,0.21076468,102820.0,102810.0,0.20508894]
["bitfinex","BTCUSD",1762352194379,0.03985,102820.0,102810.0,0.20508894]
["bitfinex","BTCUSD",1762352194568,0.23436468,102820.0,102810.0,0.20508894]
["bitfinex","BTCUSD",1762352196456,0.23436468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352196655,0.23436468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352197950,0.23436468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352199254,0.23436468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352200205,0.23436468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352200655,0.84908206,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352200866,0.78852548,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352201071,0.23436468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352202463,0.23436468,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352202654,0.03985,102820.0,102810.0,0.19467894]
["bitfinex","BTCUSD",1762352202851,0.03985,102820.0,102810.0,0.25395386]
["bitfinex","BTCUSD",1762352202852,0.001,102820.0,102810.0,0.25395386]
["bitfinex","BTCUSD",1762352203070,0.001,102820.0,102810.0,0.82235974]
["bitfinex","BTCUSD",1762352203270,0.001,102820.0,102810.0,0.79835974]
["bitfinex","BTCUSD",1762352203963,0.001,102820.0,102810.0,0.83854202]
["bitfinex","BTCUSD",1762352204093,0.001,102820.0,102810.0,0.85415323]
["bitfinex","BTCUSD",1762352204301,0.001,102820.0,102810.0,0.89033551]
["bitfinex","BTCUSD",1762352204523,0.001,102820.0,102810.0,0.83854202]
["bitfinex","BTCUSD",1762352205462,0.001,102820.0,102810.0,0.89033551]
["bitfinex","BTCUSD",1762352205776,0.00165811,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352205973,0.00165811,102850.0,102840.0,0.22992759]
["bitfinex","BTCUSD",1762352206181,0.00165811,102850.0,102840.0,0.24399685]
["bitfinex","BTCUSD",1762352206805,0.00165811,102850.0,102840.0,0.26799685]
["bitfinex","BTCUSD",1762352207125,0.00365811,102850.0,102840.0,0.79815765]
["bitfinex","BTCUSD",1762352207340,0.00365811,102850.0,102840.0,0.82215765]
["bitfinex","BTCUSD",1762352207540,0.00365811,102850.0,102840.0,0.24399685]
["bitfinex","BTCUSD",1762352207736,0.00665811,102850.0,102840.0,0.24399685]
["bitfinex","BTCUSD",1762352208596,0.00465811,102850.0,102840.0,0.24399685]
["bitfinex","BTCUSD",1762352208973,0.00465811,102850.0,102840.0,0.24499685]
["bitfinex","BTCUSD",1762352209300,0.00465811,102850.0,102840.0,0.80897604]
["bitfinex","BTCUSD",1762352209513,0.00165811,102850.0,102840.0,0.80897604]
["bitfinex","BTCUSD",1762352209866,0.00165811,102850.0,102840.0,0.83297604]
["bitfinex","BTCUSD",1762352210167,0.00165811,102850.0,102840.0,0.80897604]
["bitfinex","BTCUSD",1762352210367,0.00165811,102850.0,102840.0,0.83297604]
["bitfinex","BTCUSD",1762352211808,0.00165811,102850.0,102840.0,0.79915765]
["bitfinex","BTCUSD",1762352212049,0.00165811,102850.0,102840.0,0.24499685]
["bitfinex","BTCUSD",1762352213444,0.00165811,102850.0,102840.0,0.20588685]
["bitfinex","BTCUSD",1762352213618,0.00165811,102850.0,102840.0,0.24499685]
["bitfinex","BTCUSD",1762352214431,0.19611605,102850.0,102840.0,0.24499685]
["bitfinex","BTCUSD",1762352214633,0.22333605,102850.0,102840.0,0.02671]
["bitfinex","BTCUSD",1762352214851,0.24693605,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1762352215683,0.19447685,102840.0,102830.0,0.20490567]
["bitfinex","BTCUSD",1762352216099,0.23168605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352216610,0.24693605,102850.0,102830.0,0.22871567]
["bitfinex","BTCUSD",1762352216752,0.24893605,102850.0,102830.0,0.22871567]
["bitfinex","BTCUSD",1762352216953,0.24893605,102850.0,102830.0,0.22971567]
["bitfinex","BTCUSD",1762352217157,0.24893605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352217562,0.24693605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352217766,0.44893605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352218097,0.19447685,102840.0,102820.0,0.20422149]
["bitfinex","BTCUSD",1762352218298,0.19451468,102820.0,102810.0,0.01055534]
["bitfinex","BTCUSD",1762352218739,0.19451294,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352218943,0.19451294,102830.0,102810.0,0.24419894]
["bitfinex","BTCUSD",1762352219146,0.19451294,102830.0,102820.0,0.20981468]
["bitfinex","BTCUSD",1762352219439,0.21882491,102830.0,102820.0,0.20981468]
["bitfinex","BTCUSD",1762352219643,0.02431197,102830.0,102820.0,0.20981468]
["bitfinex","BTCUSD",1762352219786,0.23405773,102830.0,102810.0,0.22989894]
["bitfinex","BTCUSD",1762352219988,0.20974576,102830.0,102810.0,0.22889894]
["bitfinex","BTCUSD",1762352220350,0.23334576,102830.0,102810.0,0.22889894]
["bitfinex","BTCUSD",1762352220690,0.01525,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352220893,0.20420069,102840.0,102820.0,0.24337487]
["bitfinex","BTCUSD",1762352221118,0.23434576,102830.0,102810.0,0.23862562]
["bitfinex","BTCUSD",1762352221333,0.19451468,102820.0,102810.0,0.21481562]
["bitfinex","BTCUSD",1762352221492,0.19451468,102820.0,102810.0,0.23862562]
["bitfinex","BTCUSD",1762352221693,0.19449576,102830.0,102810.0,0.25392562]
["bitfinex","BTCUSD",1762352221886,0.21909576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352222344,0.23434576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352222520,0.001,102830.0,102820.0,0.20981468]
["bitfinex","BTCUSD",1762352222869,0.001,102830.0,102820.0,0.23362468]
["bitfinex","BTCUSD",1762352223241,0.23434576,102830.0,102810.0,0.21481562]
["bitfinex","BTCUSD",1762352223416,0.23434576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352223621,0.23334576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352223818,0.23334576,102830.0,102810.0,0.23862562]
["bitfinex","BTCUSD",1762352224263,0.22904069,102840.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352224437,0.001,102830.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352224865,0.22904069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352225208,0.21931685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352225350,0.23485685,102840.0,102820.0,0.21947468]
["bitfinex","BTCUSD",1762352225542,0.23485685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352225747,0.23487576,102830.0,102810.0,0.21481089]
["bitfinex","BTCUSD",1762352226089,0.19451468,102820.0,102810.0,0.23977089]
["bitfinex","BTCUSD",1762352226323,0.23487576,102830.0,102810.0,0.23977562]
["bitfinex","BTCUSD",1762352226611,0.23487576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352226771,0.01554,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352226978,0.23487576,102830.0,102810.0,0.21481562]
["bitfinex","BTCUSD",1762352227175,0.23487576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352227598,0.23587576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352227923,0.01654,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352228093,0.001,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352228477,0.001,102830.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352228682,0.001,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352228886,0.001,102830.0,102820.0,0.81386548]
["bitfinex","BTCUSD",1762352229085,0.001,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352229433,0.001,102830.0,102820.0,1.11286548]
["bitfinex","BTCUSD",1762352229837,0.001,102830.0,102820.0,1.20084125]
["bitfinex","BTCUSD",1762352229990,0.20165811,102850.0,102840.0,0.74863765]
["bitfinex","BTCUSD",1762352230198,0.20165811,102850.0,102840.0,0.78982765]
["bitfinex","BTCUSD",1762352230601,0.20165811,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352230788,0.39611605,102850.0,102840.0,0.01623]
["bitfinex","BTCUSD",1762352231009,0.42343605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352231408,0.42343605,102850.0,102830.0,0.2194388]
["bitfinex","BTCUSD",1762352231610,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352231860,0.19447685,102840.0,102820.0,0.55220041]
["bitfinex","BTCUSD",1762352232061,0.19449576,102830.0,102820.0,0.21947446]
["bitfinex","BTCUSD",1762352232393,0.19449576,102830.0,102810.0,0.01055534]
["bitfinex","BTCUSD",1762352232394,0.19451468,102820.0,102810.0,0.01055534]
["bitfinex","BTCUSD",1762352232613,0.19451468,102820.0,102810.0,0.23004894]
["bitfinex","BTCUSD",1762352232731,0.21933576,102830.0,102810.0,0.24627894]
["bitfinex","BTCUSD",1762352232932,0.19449576,102830.0,102820.0,0.24545676]
["bitfinex","BTCUSD",1762352233172,0.19449576,102830.0,102820.0,0.01623]
["bitfinex","BTCUSD",1762352233378,0.19449576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352233779,0.23487576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352233941,0.23487576,102830.0,102810.0,0.23004894]
["bitfinex","BTCUSD",1762352234140,0.23487576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352234840,0.23487576,102830.0,102810.0,0.20508894]
["bitfinex","BTCUSD",1762352235051,0.19449576,102830.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352235269,0.19449576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352235491,0.23004069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352235685,0.55304069,102840.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352235939,0.19449576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352236070,0.19649576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352236982,0.19849576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352237176,0.004,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352237373,0.19649576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352237592,0.002,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352238525,0.004,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352239426,0.004,102830.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352239821,0.004,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352240021,0.004,102830.0,102820.0,0.81386548]
["bitfinex","BTCUSD",1762352240219,0.004,102830.0,102820.0,0.78986548]
["bitfinex","BTCUSD",1762352240419,0.004,102830.0,102820.0,0.81386548]
["bitfinex","BTCUSD",1762352240727,0.004,102830.0,102820.0,0.86565897]
["bitfinex","BTCUSD",1762352241572,0.002,102830.0,102820.0,0.84165897]
["bitfinex","BTCUSD",1762352241804,0.002,102830.0,102820.0,0.86665897]
["bitfinex","BTCUSD",1762352243081,0.40584072,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352243405,0.40584072,102850.0,102840.0,0.20421759]
["bitfinex","BTCUSD",1762352243561,0.39611605,102850.0,102840.0,0.20421759]
["bitfinex","BTCUSD",1762352244085,0.45799894,102850.0,102820.0,0.2819939]
["bitfinex","BTCUSD",1762352244292,0.19449576,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762352244499,0.23485685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352244641,0.02484,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352244837,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352245655,0.52037469,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352245886,0.76745894,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352246098,0.44445894,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352246313,0.41961894,102850.0,102830.0,0.02496]
["bitfinex","BTCUSD",1762352246551,0.41961894,102850.0,102830.0,0.00974357]
["bitfinex","BTCUSD",1762352246552,0.19447685,102840.0,102830.0,0.00974357]
["bitfinex","BTCUSD",1762352246730,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352246932,0.21003576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352247128,0.21003576,102830.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352247329,0.19449576,102830.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352247511,0.21931685,102840.0,102820.0,0.21074468]
["bitfinex","BTCUSD",1762352247958,0.21931685,102840.0,102820.0,0.23570468]
["bitfinex","BTCUSD",1762352248365,0.21931685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352248713,0.01554,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352248921,0.43273605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352249324,0.44827605,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352249776,0.22897811,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352250183,0.21343811,102850.0,102840.0,0.21070685]
["bitfinex","BTCUSD",1762352250326,0.39611605,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352250527,0.20165811,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352251358,0.20165811,102850.0,102840.0,0.78982765]
["bitfinex","BTCUSD",1762352251905,0.20365811,102850.0,102840.0,0.84162114]
["bitfinex","BTCUSD",1762352252190,0.202,102850.0,102840.0,0.78982765]
["bitfinex","BTCUSD",1762352252765,0.204,102850.0,102840.0,0.78982765]
["bitfinex","BTCUSD",1762352253554,0.204,102850.0,102840.0,0.86562114]
["bitfinex","BTCUSD",1762352253756,0.204,102850.0,102840.0,0.84162114]
["bitfinex","BTCUSD",1762352253953,0.204,102850.0,102840.0,0.78982765]
["bitfinex","BTCUSD",1762352254197,0.204,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352255439,0.204,102850.0,102840.0,0.98531786]
["bitfinex","BTCUSD",1762352255623,0.204,102850.0,102840.0,1.00931786]
["bitfinex","BTCUSD",1762352255821,0.204,102850.0,102840.0,0.25966685]
["bitfinex","BTCUSD",1762352256627,0.204,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352257361,0.204,102850.0,102840.0,0.25966685]
["bitfinex","BTCUSD",1762352257550,0.204,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352258657,0.204,102850.0,102840.0,0.98531786]
["bitfinex","BTCUSD",1762352258859,0.204,102850.0,102840.0,0.23566685]
["bitfinex","BTCUSD",1762352259511,0.21606,102850.0,102840.0,0.21070685]
["bitfinex","BTCUSD",1762352259776,0.42585794,102850.0,102830.0,0.27009925]
["bitfinex","BTCUSD",1762352259957,0.45024794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352260187,0.19447685,102840.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352260479,0.45024794,102850.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352260774,0.45024794,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352260980,0.42585794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352261238,0.2294,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352261573,0.2314,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352262000,0.202,102850.0,102840.0,0.21045685]
["bitfinex","BTCUSD",1762352262410,0.41051794,102850.0,102840.0,0.21045685]
["bitfinex","BTCUSD",1762352262873,0.40851794,102850.0,102840.0,0.21045685]
["bitfinex","BTCUSD",1762352263497,0.42585794,102850.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352263713,0.19447685,102840.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352263943,0.44824794,102850.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352264184,0.44824794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352264380,0.44624794,102850.0,102830.0,0.21830576]
["bitfinex","BTCUSD",1762352264565,0.44824794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352264789,0.45024794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352265357,0.204,102850.0,102840.0,0.23426685]
["bitfinex","BTCUSD",1762352265555,0.204,102850.0,102840.0,0.98391786]
["bitfinex","BTCUSD",1762352266838,0.202,102850.0,102840.0,0.98391786]
["bitfinex","BTCUSD",1762352266983,0.202,102850.0,102840.0,1.00791786]
["bitfinex","BTCUSD",1762352267187,0.202,102850.0,102840.0,0.98791786]
["bitfinex","BTCUSD",1762352267998,0.202,102850.0,102840.0,1.03971135]
["bitfinex","BTCUSD",1762352268199,0.204,102850.0,102840.0,1.03971135]
["bitfinex","BTCUSD",1762352268847,0.204,102850.0,102840.0,1.07589363]
["bitfinex","BTCUSD",1762352269032,0.204,102850.0,102840.0,1.39889363]
["bitfinex","BTCUSD",1762352269511,0.204,102850.0,102840.0,1.42810493]
["bitfinex","BTCUSD",1762352269947,0.202,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352270695,0.202,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352271655,0.2,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352271909,0.2,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352272132,0.201,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352272333,0.201,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352272517,0.201,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352273460,0.201,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352273656,0.201,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352273905,0.201,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352274708,0.201,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352277270,0.201,102850.0,102840.0,1.42410493]
["bitfinex","BTCUSD",1762352277489,0.201,102850.0,102840.0,1.44810493]
["bitfinex","BTCUSD",1762352278088,0.201,102850.0,102840.0,1.42810493]
["bitfinex","BTCUSD",1762352278266,0.201,102850.0,102840.0,1.44574794]
["bitfinex","BTCUSD",1762352278467,0.201,102850.0,102840.0,1.37631144]
["bitfinex","BTCUSD",1762352279293,0.201,102850.0,102840.0,1.44574794]
["bitfinex","BTCUSD",1762352279593,0.201,102850.0,102840.0,1.37631144]
["bitfinex","BTCUSD",1762352280175,0.201,102850.0,102840.0,1.44174794]
["bitfinex","BTCUSD",1762352280359,0.201,102850.0,102840.0,1.37231144]
["bitfinex","BTCUSD",1762352280768,0.201,102850.0,102840.0,1.44843704]
["bitfinex","BTCUSD",1762352280965,0.201,102850.0,102840.0,1.42443704]
["bitfinex","BTCUSD",1762352281146,0.201,102850.0,102840.0,1.37231144]
["bitfinex","BTCUSD",1762352281362,0.201,102850.0,102840.0,1.39631144]
["bitfinex","BTCUSD",1762352281558,0.201,102850.0,102840.0,1.42444208]
["bitfinex","BTCUSD",1762352282553,0.201,102850.0,102840.0,1.44844208]
["bitfinex","BTCUSD",1762352282760,0.201,102850.0,102840.0,1.46574794]
["bitfinex","BTCUSD",1762352284695,0.201,102850.0,102840.0,1.44174794]
["bitfinex","BTCUSD",1762352284901,0.201,102850.0,102840.0,1.52366369]
["bitfinex","BTCUSD",1762352285109,0.18518339,102850.0,102840.0,1.52366369]
["bitfinex","BTCUSD",1762352285712,0.18518339,102850.0,102840.0,0.67873363]
["bitfinex","BTCUSD",1762352286069,0.18518339,102850.0,102840.0,0.0520732]
["bitfinex","BTCUSD",1762352286070,0.43080133,102850.0,102840.0,0.0520732]
["bitfinex","BTCUSD",1762352286289,0.43080133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352286513,0.23634339,102850.0,102840.0,0.19547685]
["bitfinex","BTCUSD",1762352286662,0.18518339,102850.0,102840.0,0.21105685]
["bitfinex","BTCUSD",1762352287066,0.18418339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352287445,0.18418339,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352287637,0.18418339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352287842,0.18418339,102850.0,102840.0,0.25838685]
["bitfinex","BTCUSD",1762352288388,0.18418339,102850.0,102840.0,0.25738685]
["bitfinex","BTCUSD",1762352288620,0.18418339,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352288824,0.18518339,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352288957,0.18518339,102850.0,102840.0,1.00703786]
["bitfinex","BTCUSD",1762352289162,0.18518339,102850.0,102840.0,1.04322014]
["bitfinex","BTCUSD",1762352289367,0.18518339,102850.0,102840.0,1.07529334]
["bitfinex","BTCUSD",1762352289769,0.18518339,102850.0,102840.0,0.26613005]
["bitfinex","BTCUSD",1762352289988,0.21303339,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352290188,0.19655339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352291408,0.39101133,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352291622,0.19655339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352291844,0.43080133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352292256,0.19655339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352292435,0.39101133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352292616,0.37964133,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352292818,0.18518339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352293451,0.18518339,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352293610,0.18518339,102850.0,102840.0,0.25738685]
["bitfinex","BTCUSD",1762352294499,0.18518339,102850.0,102840.0,0.23338685]
["bitfinex","BTCUSD",1762352294905,0.18518339,102850.0,102840.0,0.98303786]
["bitfinex","BTCUSD",1762352295529,0.18518339,102850.0,102840.0,1.00703786]
["bitfinex","BTCUSD",1762352295735,0.18518339,102850.0,102840.0,0.98303786]
["bitfinex","BTCUSD",1762352295971,0.18518339,102850.0,102840.0,0.98703786]
["bitfinex","BTCUSD",1762352296130,0.18518339,102850.0,102840.0,1.07529334]
["bitfinex","BTCUSD",1762352296557,0.18518339,102850.0,102840.0,1.10450624]
["bitfinex","BTCUSD",1762352297921,0.18518339,102850.0,102840.0,1.42750624]
["bitfinex","BTCUSD",1762352301989,0.18518339,102850.0,102840.0,0.67785523]
["bitfinex","BTCUSD",1762352302133,0.18518339,102850.0,102840.0,1.42750624]
["bitfinex","BTCUSD",1762352303968,0.18518339,102850.0,102840.0,0.31867295]
["bitfinex","BTCUSD",1762352304144,0.37964133,102850.0,102840.0,0.26213005]
["bitfinex","BTCUSD",1762352304351,0.37964133,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352304550,0.39612133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352305593,0.41943133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352305795,0.19447685,102840.0,102830.0,0.26989896]
["bitfinex","BTCUSD",1762352305985,0.19447685,102840.0,102830.0,0.24656896]
["bitfinex","BTCUSD",1762352306182,0.40295133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352306457,0.18518339,102850.0,102840.0,0.25738685]
["bitfinex","BTCUSD",1762352306701,0.18518339,102850.0,102840.0,0.21005685]
["bitfinex","BTCUSD",1762352306879,0.18418339,102850.0,102840.0,0.23405685]
["bitfinex","BTCUSD",1762352307185,0.18418339,102850.0,102840.0,0.20505685]
["bitfinex","BTCUSD",1762352307888,0.37864133,102850.0,102840.0,0.20505685]
["bitfinex","BTCUSD",1762352308089,0.41943133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352309224,0.19447685,102840.0,102820.0,1.06291136]
["bitfinex","BTCUSD",1762352309425,0.24665773,102830.0,102820.0,0.0524732]
["bitfinex","BTCUSD",1762352309622,0.24565576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352310644,0.24565576,102830.0,102820.0,0.0014]
["bitfinex","BTCUSD",1762352311051,0.24565576,102830.0,102820.0,0.0024]
["bitfinex","BTCUSD",1762352311483,0.24565576,102830.0,102820.0,0.0014]
["bitfinex","BTCUSD",1762352311830,0.24765576,102830.0,102820.0,0.0014]
["bitfinex","BTCUSD",1762352312457,0.24765576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352312924,0.24965576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352313122,0.3016606,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352315763,0.24965576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352317289,0.57265576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352319626,0.37816,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352319824,0.57265576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352320441,1.1267823,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352320652,0.57265576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352320874,1.30425502,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352321761,1.30025502,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352322265,1.30725502,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352324490,1.33991571,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762352325455,0.51751468,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352325652,1.21139819,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352327070,1.21339819,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352327280,1.21639819,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352327475,0.66227165,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352327702,1.21639819,102820.0,102810.0,0.00014534]
["bitfinex","BTCUSD",1762352331751,0.51755252,102800.0,102790.0,0.00022069]
["bitfinex","BTCUSD",1762352331960,1.16728939,102800.0,102790.0,0.00031513]
["bitfinex","BTCUSD",1762352332171,1.19142939,102800.0,102790.0,0.00031513]
["bitfinex","BTCUSD",1762352332628,1.22505441,102800.0,102790.0,0.00031513]
["bitfinex","BTCUSD",1762352333129,0.19463002,102760.0,102740.0,0.19466606]
["bitfinex","BTCUSD",1762352333313,0.19463002,102760.0,102740.0,0.22396077]
["bitfinex","BTCUSD",1762352333314,0.19462945,102760.0,102740.0,0.22396077]
["bitfinex","BTCUSD",1762352333474,0.23002945,102760.0,102740.0,0.23374693]
["bitfinex","BTCUSD",1762352333683,0.23002945,102760.0,102740.0,0.22396077]
["bitfinex","BTCUSD",1762352333881,0.01126,102750.0,102740.0,0.22396077]
["bitfinex","BTCUSD",1762352334111,0.02732,102750.0,102740.0,0.77808731]
["bitfinex","BTCUSD",1762352334319,0.2461072,102750.0,102740.0,0.02929471]
["bitfinex","BTCUSD",1762352334467,0.2461072,102750.0,102740.0,4.855e-05]
["bitfinex","BTCUSD",1762352335527,0.2461072,102750.0,102740.0,0.19471469]
["bitfinex","BTCUSD",1762352335730,0.23003094,102760.0,102740.0,0.80109929]
["bitfinex","BTCUSD",1762352336027,0.56273978,102770.0,102750.0,0.80065374]
["bitfinex","BTCUSD",1762352336235,0.19460932,102770.0,102760.0,0.21115826]
["bitfinex","BTCUSD",1762352336466,0.22845989,102780.0,102760.0,0.23609826]
["bitfinex","BTCUSD",1762352336664,0.21873038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352337016,0.23479038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352337228,0.19460932,102770.0,102760.0,0.80293458]
["bitfinex","BTCUSD",1762352337430,0.19460932,102770.0,102760.0,0.24880804]
["bitfinex","BTCUSD",1762352337674,0.21873038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352337835,0.23479038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352338437,0.21065038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352338658,0.21065038,102780.0,102770.0,0.00489]
["bitfinex","BTCUSD",1762352338659,0.23479038,102780.0,102770.0,0.00489]
["bitfinex","BTCUSD",1762352338831,0.23479038,102780.0,102770.0,0.00515966]
["bitfinex","BTCUSD",1762352339029,0.23479038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352339247,0.24079038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352340856,0.56379038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352341879,1.13002095,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352342908,1.11791692,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352343179,0.56379038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352343369,0.56379038,102780.0,102770.0,0.01004466]
["bitfinex","BTCUSD",1762352346771,1.11791692,102780.0,102770.0,0.01004466]
["bitfinex","BTCUSD",1762352348581,1.11791692,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352349374,0.56379038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352351142,1.11791692,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352351544,1.23565255,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352352173,1.23565185,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352352504,1.11791692,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352353800,1.16615006,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352355359,0.61202352,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352355554,0.56379038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352355779,0.21665038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352355998,0.24122038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352357134,0.23922038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352357958,0.23522038,102780.0,102770.0,0.00026966]
["bitfinex","BTCUSD",1762352358081,0.23522038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352358731,0.55822038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352359110,0.23522038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352360222,0.55822038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352360597,0.53365038,102780.0,102770.0,0.19587898]
["bitfinex","BTCUSD",1762352360803,0.55822038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352361202,0.55822038,102780.0,102770.0,0.19587898]
["bitfinex","BTCUSD",1762352361410,0.55822038,102780.0,102770.0,0.00126966]
["bitfinex","BTCUSD",1762352362361,0.55822038,102780.0,102770.0,0.19587898]
["bitfinex","BTCUSD",1762352362564,0.55822038,102780.0,102770.0,0.22152283]
["bitfinex","BTCUSD",1762352362565,0.19459038,102780.0,102770.0,0.22152283]
["bitfinex","BTCUSD",1762352362827,0.21558978,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352363052,0.19457145,102790.0,102780.0,0.23346038]
["bitfinex","BTCUSD",1762352363305,0.01232,102790.0,102780.0,0.01587]
["bitfinex","BTCUSD",1762352363531,0.19457145,102790.0,102780.0,0.03887]
["bitfinex","BTCUSD",1762352363729,0.19459038,102780.0,102770.0,0.22833978]
["bitfinex","BTCUSD",1762352364037,0.19459038,102780.0,102770.0,0.20538833]
["bitfinex","BTCUSD",1762352364471,0.23516038,102780.0,102770.0,0.00104855]
["bitfinex","BTCUSD",1762352364973,0.016,102780.0,102770.0,0.19565787]
["bitfinex","BTCUSD",1762352365722,0.016,102780.0,102770.0,0.19465787]
["bitfinex","BTCUSD",1762352365936,0.21059038,102780.0,102770.0,0.19465787]
["bitfinex","BTCUSD",1762352366133,0.21059038,102780.0,102770.0,4.855e-05]
["bitfinex","BTCUSD",1762352366333,0.23516038,102780.0,102770.0,4.855e-05]
["bitfinex","BTCUSD",1762352367239,0.21059038,102780.0,102770.0,0.19565787]
["bitfinex","BTCUSD",1762352367599,0.23516038,102780.0,102770.0,0.19565787]
["bitfinex","BTCUSD",1762352367802,0.016,102780.0,102770.0,0.19565787]
["bitfinex","BTCUSD",1762352368009,0.21059038,102780.0,102770.0,0.19565787]
["bitfinex","BTCUSD",1762352368210,0.23146145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352368592,0.24746145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352369014,0.24746145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352369441,0.05489,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352369663,0.24946145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352369882,0.03032,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352370445,0.22489145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352370755,0.24946145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352370950,0.3273772,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352371950,0.24946145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352372846,0.3273772,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352373050,0.88150374,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352373485,0.24946145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352373926,0.24946145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352374540,0.24946145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352374815,0.24946145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352375827,1.20450374,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352376193,0.6503772,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352376401,0.22489145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352376602,0.002,102790.0,102780.0,0.24362011]
["bitfinex","BTCUSD",1762352376803,0.002,102790.0,102780.0,0.233851]
["bitfinex","BTCUSD",1762352377245,0.22307145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352377410,0.24738145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352378077,0.24738145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352378199,0.24738145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352378402,0.24738145,102790.0,102780.0,0.194811]
["bitfinex","BTCUSD",1762352378970,0.002,102790.0,102780.0,0.24362011]
["bitfinex","BTCUSD",1762352379103,0.002,102790.0,102780.0,0.233851]
["bitfinex","BTCUSD",1762352379308,0.01345,102790.0,102780.0,0.210521]
["bitfinex","BTCUSD",1762352379506,0.002,102790.0,102780.0,0.257851]
["bitfinex","BTCUSD",1762352379726,0.002,102790.0,102780.0,1.02084552]
["bitfinex","BTCUSD",1762352379927,0.002,102790.0,102780.0,1.02484552]
["bitfinex","BTCUSD",1762352380131,0.002,102790.0,102780.0,1.39991872]
["bitfinex","BTCUSD",1762352380333,0.002,102790.0,102780.0,1.39591872]
["bitfinex","BTCUSD",1762352380581,0.002,102790.0,102780.0,1.39991872]
["bitfinex","BTCUSD",1762352381429,0.002,102790.0,102780.0,1.40291872]
["bitfinex","BTCUSD",1762352381718,0.20598422,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352381719,0.23029422,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352382265,0.0265,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352382599,0.2453436,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352382805,0.0265,102810.0,102800.0,0.20431217]
["bitfinex","BTCUSD",1762352383003,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352383204,0.21882468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352383532,0.23387468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352383733,0.20575711,102830.0,102810.0,0.2178936]
["bitfinex","BTCUSD",1762352383919,0.19451468,102820.0,102810.0,0.2178936]
["bitfinex","BTCUSD",1762352384256,0.19451468,102820.0,102810.0,0.21794215]
["bitfinex","BTCUSD",1762352384417,0.20956468,102820.0,102810.0,0.21794215]
["bitfinex","BTCUSD",1762352385251,0.01505,102820.0,102810.0,0.21794215]
["bitfinex","BTCUSD",1762352385569,0.33426,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352385901,0.2400694,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352386091,0.2551194,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352386293,0.23385576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352386501,0.23385576,102830.0,102810.0,0.21195883]
["bitfinex","BTCUSD",1762352386841,0.19451468,102820.0,102810.0,0.21195883]
["bitfinex","BTCUSD",1762352387068,0.02831,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352387396,0.004,102830.0,102820.0,0.21997487]
["bitfinex","BTCUSD",1762352387560,0.004,102830.0,102820.0,0.21022468]
["bitfinex","BTCUSD",1762352388171,0.004,102830.0,102820.0,0.23355468]
["bitfinex","BTCUSD",1762352388962,0.006,102830.0,102820.0,0.23355468]
["bitfinex","BTCUSD",1762352389363,0.002,102830.0,102820.0,0.23355468]
["bitfinex","BTCUSD",1762352389843,0.006,102830.0,102820.0,1.0445492]
["bitfinex","BTCUSD",1762352390014,0.006,102830.0,102820.0,1.0205492]
["bitfinex","BTCUSD",1762352390237,0.002,102830.0,102820.0,0.26973696]
["bitfinex","BTCUSD",1762352390576,0.006,102830.0,102820.0,0.26973696]
["bitfinex","BTCUSD",1762352390788,0.004,102830.0,102820.0,0.26973696]
["bitfinex","BTCUSD",1762352391023,0.19447726,102840.0,102820.0,0.26973696]
["bitfinex","BTCUSD",1762352391229,0.24309686,102840.0,102820.0,0.23355468]
["bitfinex","BTCUSD",1762352391436,0.002,102830.0,102820.0,0.21022468]
["bitfinex","BTCUSD",1762352392534,0.0285,102830.0,102820.0,0.21022468]
["bitfinex","BTCUSD",1762352392728,0.41421311,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352393104,0.42926311,102850.0,102830.0,0.20488861]
["bitfinex","BTCUSD",1762352393309,0.23383685,102840.0,102830.0,0.20488861]
["bitfinex","BTCUSD",1762352393515,0.23383685,102840.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762352393734,0.0265,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762352394796,0.01145,102830.0,102820.0,0.21995041]
["bitfinex","BTCUSD",1762352396367,0.01345,102830.0,102820.0,0.21995041]
["bitfinex","BTCUSD",1762352397281,0.01345,102830.0,102820.0,0.24395041]
["bitfinex","BTCUSD",1762352397899,0.0285,102830.0,102820.0,0.21995041]
["bitfinex","BTCUSD",1762352398071,0.05281,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762352398465,0.05281,102830.0,102820.0,0.20214041]
["bitfinex","BTCUSD",1762352398664,0.01345,102830.0,102820.0,0.21785041]
["bitfinex","BTCUSD",1762352398865,0.002,102830.0,102820.0,0.24118041]
["bitfinex","BTCUSD",1762352399065,0.002,102830.0,102820.0,0.27736269]
["bitfinex","BTCUSD",1762352399245,0.002,102830.0,102820.0,1.05217493]
["bitfinex","BTCUSD",1762352399448,0.002,102830.0,102820.0,1.37517493]
["bitfinex","BTCUSD",1762352400021,0.002,102830.0,102820.0,1.40439295]
["bitfinex","BTCUSD",1762352400296,0.18418339,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352400505,0.18418339,102850.0,102840.0,0.24392759]
["bitfinex","BTCUSD",1762352400669,0.18418339,102850.0,102840.0,0.25751685]
["bitfinex","BTCUSD",1762352400865,0.19923339,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352401077,0.41800133,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352401870,0.5195583,102850.0,102830.0,0.19447851]
["bitfinex","BTCUSD",1762352402077,0.18618339,102850.0,102840.0,0.21018685]
["bitfinex","BTCUSD",1762352402286,0.18618339,102850.0,102840.0,0.23351685]
["bitfinex","BTCUSD",1762352402488,0.19018339,102850.0,102840.0,0.23351685]
["bitfinex","BTCUSD",1762352402713,0.19018339,102850.0,102840.0,0.98432909]
["bitfinex","BTCUSD",1762352402913,0.19018339,102850.0,102840.0,0.23351685]
["bitfinex","BTCUSD",1762352403126,0.19018339,102850.0,102840.0,0.27932815]
["bitfinex","BTCUSD",1762352403694,0.19018339,102850.0,102840.0,0.28332815]
["bitfinex","BTCUSD",1762352403901,0.18618339,102850.0,102840.0,1.03414039]
["bitfinex","BTCUSD",1762352404752,0.18418339,102850.0,102840.0,0.28332815]
["bitfinex","BTCUSD",1762352405184,0.18618339,102850.0,102840.0,0.28332815]
["bitfinex","BTCUSD",1762352405758,0.0004,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762352405959,0.0004,102870.0,102860.0,1.33339484]
["bitfinex","BTCUSD",1762352406180,0.0004,102870.0,102860.0,0.59580132]
["bitfinex","BTCUSD",1762352406385,0.0004,102870.0,102860.0,0.60821132]
["bitfinex","BTCUSD",1762352406587,0.0004,102870.0,102860.0,0.54507904]
["bitfinex","BTCUSD",1762352406829,0.0004,102870.0,102860.0,0.22207904]
["bitfinex","BTCUSD",1762352406976,0.00488564,102870.0,102860.0,0.20966904]
["bitfinex","BTCUSD",1762352407187,0.00488564,102870.0,102860.0,0.26880132]
["bitfinex","BTCUSD",1762352407356,0.00488564,102870.0,102860.0,1.02361356]
["bitfinex","BTCUSD",1762352407561,1e-08,102870.0,102860.0,1.34661356]
["bitfinex","BTCUSD",1762352408539,0.00258843,102880.0,102870.0,0.51742014]
["bitfinex","BTCUSD",1762352408729,0.00258843,102880.0,102870.0,1.32222238]
["bitfinex","BTCUSD",1762352409727,0.00258843,102880.0,102870.0,1.32322238]
["bitfinex","BTCUSD",1762352410602,0.00258843,102880.0,102870.0,1.35242629]
["bitfinex","BTCUSD",1762352412036,0.00258843,102880.0,102870.0,1.35342629]
["bitfinex","BTCUSD",1762352412468,0.00258843,102880.0,102870.0,1.38960857]
["bitfinex","BTCUSD",1762352413144,0.00258843,102880.0,102870.0,0.63879633]
["bitfinex","BTCUSD",1762352413744,0.00258843,102880.0,102870.0,0.31479633]
["bitfinex","BTCUSD",1762352413980,0.00258843,102880.0,102870.0,0.28459242]
["bitfinex","BTCUSD",1762352415398,0.00258843,102880.0,102870.0,0.28759242]
["bitfinex","BTCUSD",1762352415759,0.00258843,102880.0,102870.0,1.03840466]
["bitfinex","BTCUSD",1762352416182,0.00258843,102880.0,102870.0,1.04040466]
["bitfinex","BTCUSD",1762352416638,0.00258843,102880.0,102870.0,0.26264242]
["bitfinex","BTCUSD",1762352416777,0.00258843,102880.0,102870.0,0.22646014]
["bitfinex","BTCUSD",1762352416960,0.00258843,102880.0,102870.0,0.27341014]
["bitfinex","BTCUSD",1762352417161,0.00258843,102880.0,102870.0,0.24941014]
["bitfinex","BTCUSD",1762352417583,0.00258843,102880.0,102870.0,0.22646014]
["bitfinex","BTCUSD",1762352417784,0.00258843,102880.0,102870.0,0.24941014]
["bitfinex","BTCUSD",1762352418601,0.00258843,102880.0,102870.0,0.22646014]
["bitfinex","BTCUSD",1762352418838,0.00258843,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1762352418839,0.23552967,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1762352419021,0.04112843,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1762352419193,0.01796843,102880.0,102870.0,0.21123014]
["bitfinex","BTCUSD",1762352420510,0.25982982,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1762352420706,0.23552967,102880.0,102870.0,0.005]
["bitfinex","BTCUSD",1762352421763,0.23552967,102880.0,102870.0,0.19942014]
["bitfinex","BTCUSD",1762352421979,0.23552967,102880.0,102870.0,0.19742014]
["bitfinex","BTCUSD",1762352422343,0.23552967,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1762352422842,0.19442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762352423044,0.24046014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762352423586,0.23069514,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762352423789,0.04604,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762352424188,0.01008843,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762352424389,0.00258843,102880.0,102870.0,0.2541367]
["bitfinex","BTCUSD",1762352424589,0.00258843,102880.0,102870.0,0.24441014]
["bitfinex","BTCUSD",1762352425255,0.00258843,102880.0,102870.0,0.26841014]
["bitfinex","BTCUSD",1762352425462,0.00258843,102880.0,102870.0,0.26941014]
["bitfinex","BTCUSD",1762352425589,0.00258843,102880.0,102870.0,0.22246014]
["bitfinex","BTCUSD",1762352425793,0.21236967,102880.0,102870.0,0.20723014]
["bitfinex","BTCUSD",1762352426012,0.04112843,102880.0,102870.0,0.20723014]
["bitfinex","BTCUSD",1762352426217,0.04112843,102880.0,102870.0,0.19542014]
["bitfinex","BTCUSD",1762352426622,0.00258843,102880.0,102870.0,0.2321867]
["bitfinex","BTCUSD",1762352426819,0.00258843,102880.0,102870.0,0.22246014]
["bitfinex","BTCUSD",1762352427230,0.00258843,102880.0,102870.0,1.02022238]
["bitfinex","BTCUSD",1762352427477,0.00258843,102880.0,102870.0,1.03640466]
["bitfinex","BTCUSD",1762352429689,0.00258843,102880.0,102870.0,1.36040466]
["bitfinex","BTCUSD",1762352431172,0.00258843,102880.0,102870.0,1.35940466]
["bitfinex","BTCUSD",1762352431386,0.00258843,102880.0,102870.0,0.60859242]
["bitfinex","BTCUSD",1762352431599,0.00258843,102880.0,102870.0,1.36340466]
["bitfinex","BTCUSD",1762352432221,0.00258843,102880.0,102870.0,1.36240466]
["bitfinex","BTCUSD",1762352432604,0.00258843,102880.0,102870.0,1.36640466]
["bitfinex","BTCUSD",1762352433965,0.00258843,102880.0,102870.0,1.36240466]
["bitfinex","BTCUSD",1762352434164,0.00258843,102880.0,102870.0,1.36640466]
["bitfinex","BTCUSD",1762352436444,0.00258843,102880.0,102870.0,1.16888073]
["bitfinex","BTCUSD",1762352438113,0.00258843,102880.0,102870.0,1.19808467]
["bitfinex","BTCUSD",1762352438573,0.00258843,102880.0,102870.0,0.64479636]
["bitfinex","BTCUSD",1762352438762,0.00258843,102880.0,102870.0,0.87508467]
["bitfinex","BTCUSD",1762352438963,0.00258843,102880.0,102870.0,0.84588073]
["bitfinex","BTCUSD",1762352439171,0.00258843,102880.0,102870.0,0.29259242]
["bitfinex","BTCUSD",1762352439370,0.00258843,102880.0,102870.0,0.84588073]
["bitfinex","BTCUSD",1762352440351,0.00258843,102880.0,102870.0,0.28859242]
["bitfinex","BTCUSD",1762352442463,0.00258843,102880.0,102870.0,0.31259242]
["bitfinex","BTCUSD",1762352443091,0.00258843,102880.0,102870.0,0.28859242]
["bitfinex","BTCUSD",1762352443329,0.00258843,102880.0,102870.0,0.86588073]
["bitfinex","BTCUSD",1762352443707,0.00258843,102880.0,102870.0,0.62451059]
["bitfinex","BTCUSD",1762352443909,0.81462813,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1762352444112,1.76617326,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1762352444314,1.23385391,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1762352444890,0.6987599,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1762352445091,1.23385391,102880.0,102870.0,0.008]
["bitfinex","BTCUSD",1762352445335,1.23385391,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762352445905,1.26113165,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762352446146,1.26213165,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1762352446357,0.19445794,102850.0,102840.0,0.20420032]
["bitfinex","BTCUSD",1762352446581,0.21846794,102850.0,102840.0,0.20468596]
["bitfinex","BTCUSD",1762352446791,0.24185794,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352447227,0.24185794,102850.0,102840.0,0.19496249]
["bitfinex","BTCUSD",1762352449394,0.24185794,102850.0,102840.0,0.00148564]
["bitfinex","BTCUSD",1762352450633,0.873062,102850.0,102840.0,0.00148564]
["bitfinex","BTCUSD",1762352451208,1.196062,102850.0,102840.0,0.00148564]
["bitfinex","BTCUSD",1762352451612,0.64277369,102850.0,102840.0,0.00148564]
["bitfinex","BTCUSD",1762352452422,0.64277369,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352452811,0.64377369,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352453039,1.197062,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352453477,1.198062,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352454950,1.21474953,102850.0,102840.0,0.00048564]
["bitfinex","BTCUSD",1762352459013,0.19452901,102820.0,102800.0,0.20420008]
["bitfinex","BTCUSD",1762352459230,0.01176,102810.0,102800.0,0.24043091]
["bitfinex","BTCUSD",1762352459449,0.2062936,102810.0,102800.0,0.20424863]
["bitfinex","BTCUSD",1762352459688,0.2229536,102810.0,102800.0,0.20424863]
["bitfinex","BTCUSD",1762352460365,0.2229536,102810.0,102800.0,0.20824863]
["bitfinex","BTCUSD",1762352460773,0.2463436,102810.0,102800.0,0.00404855]
["bitfinex","BTCUSD",1762352460984,0.2463436,102810.0,102800.0,0.19860107]
["bitfinex","BTCUSD",1762352461609,0.2463436,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352462019,0.32425935,102810.0,102800.0,0.00604855]
["bitfinex","BTCUSD",1762352462220,1.20054766,102810.0,102800.0,0.00604855]
["bitfinex","BTCUSD",1762352462718,1.20054766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352462932,1.20054766,102810.0,102800.0,0.00404855]
["bitfinex","BTCUSD",1762352463365,1.20054766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352463598,1.20054766,102810.0,102800.0,0.00504855]
["bitfinex","BTCUSD",1762352464036,1.20054766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352464504,1.20054766,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352465451,1.20054766,102810.0,102800.0,0.00204855]
["bitfinex","BTCUSD",1762352466362,1.20054766,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352466793,1.20154766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352467233,1.20254766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352467470,0.2483436,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352467718,0.2483436,102810.0,102800.0,0.21104107]
["bitfinex","BTCUSD",1762352467719,0.03042,102810.0,102800.0,0.21104107]
["bitfinex","BTCUSD",1762352468256,0.02942,102810.0,102800.0,0.21104107]
["bitfinex","BTCUSD",1762352468689,0.2461836,102810.0,102800.0,0.19560107]
["bitfinex","BTCUSD",1762352468887,0.2461836,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352469723,0.87738766,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352469945,1.20038766,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352470321,1.20038766,102810.0,102800.0,0.00204855]
["bitfinex","BTCUSD",1762352471307,0.5691836,102810.0,102800.0,0.00204855]
["bitfinex","BTCUSD",1762352471511,0.5691836,102810.0,102800.0,0.00104855]
["bitfinex","BTCUSD",1762352473824,0.2481836,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352474134,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352474603,0.05365,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352475353,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352475572,0.2481836,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352476705,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352478156,0.2481836,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352478698,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352478897,0.03042,102810.0,102800.0,0.21104107]
["bitfinex","BTCUSD",1762352479229,0.03042,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352479406,0.05365,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352480154,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352480417,0.2481836,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352481701,0.2481836,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352481861,0.05365,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352482067,0.03042,102810.0,102800.0,0.20436072]
["bitfinex","BTCUSD",1762352482267,0.002,102810.0,102800.0,0.24353072]
["bitfinex","BTCUSD",1762352482470,0.002,102810.0,102800.0,0.78705938]
["bitfinex","BTCUSD",1762352483306,0.002,102810.0,102800.0,0.81105938]
["bitfinex","BTCUSD",1762352483514,0.002,102810.0,102800.0,0.23377107]
["bitfinex","BTCUSD",1762352483670,0.001,102810.0,102800.0,0.23377107]
["bitfinex","BTCUSD",1762352483885,0.01176,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352484071,0.01176,102820.0,102810.0,0.21193852]
["bitfinex","BTCUSD",1762352484277,0.51749576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352484474,0.22914576,102830.0,102810.0,0.25480588]
["bitfinex","BTCUSD",1762352484755,0.22914576,102830.0,102800.0,0.22805869]
["bitfinex","BTCUSD",1762352484756,0.23350468,102820.0,102800.0,0.22805869]
["bitfinex","BTCUSD",1762352484929,0.02718,102810.0,102800.0,0.20532869]
["bitfinex","BTCUSD",1762352485478,0.2217136,102810.0,102800.0,0.20532869]
["bitfinex","BTCUSD",1762352485928,0.2217136,102810.0,102800.0,0.20432869]
["bitfinex","BTCUSD",1762352486131,0.2217136,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352486132,0.2449436,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352490798,0.87614766,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352491347,0.97570463,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352491725,0.2449436,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352492140,0.2459436,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352492585,0.2469436,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352493653,0.1965336,102810.0,102800.0,0.24353072]
["bitfinex","BTCUSD",1762352493850,0.1965336,102810.0,102800.0,0.23377107]
["bitfinex","BTCUSD",1762352493992,0.2236436,102810.0,102800.0,0.21104107]
["bitfinex","BTCUSD",1762352494193,0.2236436,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352494479,0.02911,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352494693,0.02911,102810.0,102800.0,0.20436072]
["bitfinex","BTCUSD",1762352494869,0.01395,102810.0,102800.0,0.21978072]
["bitfinex","BTCUSD",1762352495071,0.002,102810.0,102800.0,0.78825938]
["bitfinex","BTCUSD",1762352495282,0.002,102810.0,102800.0,0.23497107]
["bitfinex","BTCUSD",1762352495526,0.2238636,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352495730,0.2465536,102810.0,102800.0,4.855e-05]
["bitfinex","BTCUSD",1762352495936,0.2465536,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352496088,0.2455536,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352496293,0.2445536,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352498463,0.2455536,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352501323,0.05202,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352502480,0.2465536,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352503339,0.05202,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352503897,0.05202,102810.0,102800.0,0.20436072]
["bitfinex","BTCUSD",1762352504965,0.05202,102810.0,102800.0,0.19460107]
["bitfinex","BTCUSD",1762352505172,0.05202,102810.0,102800.0,0.20436072]
["bitfinex","BTCUSD",1762352505924,0.05202,102810.0,102800.0,0.21339072]
["bitfinex","BTCUSD",1762352506159,0.05202,102810.0,102800.0,0.20363107]
["bitfinex","BTCUSD",1762352506461,0.05202,102810.0,102800.0,0.24828133]
["bitfinex","BTCUSD",1762352506462,0.01419,102810.0,102800.0,0.24828133]
["bitfinex","BTCUSD",1762352506665,0.002,102810.0,102800.0,0.27323133]
["bitfinex","BTCUSD",1762352506913,0.002,102810.0,102800.0,1.11195298]
["bitfinex","BTCUSD",1762352507880,0.002,102810.0,102800.0,0.36148681]
["bitfinex","BTCUSD",1762352508131,0.001,102810.0,102800.0,0.36148681]
["bitfinex","BTCUSD",1762352508333,0.03411,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352508520,0.22860576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352508831,0.24374576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352510032,0.24474576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352510270,0.24574576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352510546,0.24574576,102830.0,102810.0,0.19451504]
["bitfinex","BTCUSD",1762352510692,0.24574576,102830.0,102810.0,0.22921806]
["bitfinex","BTCUSD",1762352510894,0.24574576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352511316,0.24574576,102830.0,102810.0,0.21946504]
["bitfinex","BTCUSD",1762352511983,0.24574576,102830.0,102810.0,0.19451504]
["bitfinex","BTCUSD",1762352511984,0.19451468,102820.0,102810.0,0.19451504]
["bitfinex","BTCUSD",1762352512203,0.20965468,102820.0,102810.0,0.19451504]
["bitfinex","BTCUSD",1762352512425,0.20965468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352512644,0.02733,102820.0,102810.0,0.2176036]
["bitfinex","BTCUSD",1762352513066,0.01219,102820.0,102810.0,0.2176036]
["bitfinex","BTCUSD",1762352513299,0.03511,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352513526,0.03477,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352513779,0.03477,102840.0,102830.0,0.22172576]
["bitfinex","BTCUSD",1762352513780,0.20655685,102840.0,102830.0,0.22172576]
["bitfinex","BTCUSD",1762352514002,0.01208,102840.0,102830.0,0.24667576]
["bitfinex","BTCUSD",1762352514474,0.24091508,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352514940,0.24633219,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352515389,0.24633219,102850.0,102830.0,0.23552739]
["bitfinex","BTCUSD",1762352515605,0.24633219,102850.0,102830.0,0.04103163]
["bitfinex","BTCUSD",1762352515606,0.20961685,102840.0,102830.0,0.04103163]
["bitfinex","BTCUSD",1762352515817,0.23230685,102840.0,102830.0,0.02922163]
["bitfinex","BTCUSD",1762352516028,0.20961685,102840.0,102830.0,0.22371739]
["bitfinex","BTCUSD",1762352516404,0.23167753,102850.0,102830.0,0.23913739]
["bitfinex","BTCUSD",1762352516615,0.20898753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352516831,0.23667753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352517042,0.25181753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352517241,0.25181753,102850.0,102830.0,0.22371739]
["bitfinex","BTCUSD",1762352518024,0.05235959,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352518299,0.22412753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352518483,0.25181753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352518889,0.24681753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352519291,0.24981753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352519945,0.25381753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352520430,0.24981753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352520608,0.19447685,102840.0,102830.0,0.22371593]
["bitfinex","BTCUSD",1762352520977,0.19447685,102840.0,102830.0,0.23913593]
["bitfinex","BTCUSD",1762352521586,0.23467753,102850.0,102830.0,0.23913593]
["bitfinex","BTCUSD",1762352521819,0.19447685,102840.0,102830.0,0.23913593]
["bitfinex","BTCUSD",1762352522027,0.23167753,102850.0,102830.0,0.23913593]
["bitfinex","BTCUSD",1762352522240,0.23230685,102840.0,102830.0,0.22371739]
["bitfinex","BTCUSD",1762352522440,0.24549685,102840.0,102830.0,0.02922163]
["bitfinex","BTCUSD",1762352522863,0.24449685,102840.0,102830.0,0.22371739]
["bitfinex","BTCUSD",1762352523063,0.24449685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352523274,0.24449685,102840.0,102820.0,0.2132644]
["bitfinex","BTCUSD",1762352523475,0.22182576,102830.0,102820.0,0.24248703]
["bitfinex","BTCUSD",1762352523675,0.05002,102830.0,102820.0,0.24248703]
["bitfinex","BTCUSD",1762352523884,0.24451576,102830.0,102820.0,0.24248703]
["bitfinex","BTCUSD",1762352524338,0.01419,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352524584,0.20677576,102830.0,102820.0,0.24248703]
["bitfinex","BTCUSD",1762352525672,0.24718576,102830.0,102820.0,0.02922263]
["bitfinex","BTCUSD",1762352526309,0.24718576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352526518,0.24718576,102830.0,102810.0,0.20217794]
["bitfinex","BTCUSD",1762352526738,0.21871042,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352526955,0.20898753,102850.0,102840.0,0.20489685]
["bitfinex","BTCUSD",1762352527169,0.00233959,102850.0,102840.0,0.24578685]
["bitfinex","BTCUSD",1762352527822,0.00233959,102850.0,102840.0,0.26978685]
["bitfinex","BTCUSD",1762352528047,0.00233959,102850.0,102840.0,0.24578685]
["bitfinex","BTCUSD",1762352528477,0.00233959,102850.0,102840.0,1.3834353]
["bitfinex","BTCUSD",1762352528693,0.00533959,102850.0,102840.0,1.4115085]
["bitfinex","BTCUSD",1762352529091,0.00233959,102850.0,102840.0,1.4115085]
["bitfinex","BTCUSD",1762352529726,0.00333959,102850.0,102840.0,1.4115085]
["bitfinex","BTCUSD",1762352529930,0.00333959,102850.0,102840.0,1.4135085]
["bitfinex","BTCUSD",1762352531699,0.00233959,102850.0,102840.0,1.4135085]
["bitfinex","BTCUSD",1762352532335,0.00233959,102850.0,102840.0,1.4155085]
["bitfinex","BTCUSD",1762352533437,0.00233959,102850.0,102840.0,1.3634353]
["bitfinex","BTCUSD",1762352534204,0.00233959,102850.0,102840.0,0.61296913]
["bitfinex","BTCUSD",1762352534381,0.00233959,102850.0,102840.0,0.57278685]
["bitfinex","BTCUSD",1762352536274,0.00233959,102850.0,102840.0,0.59678685]
["bitfinex","BTCUSD",1762352537117,0.00233959,102850.0,102840.0,1.3594353]
["bitfinex","BTCUSD",1762352537721,0.00233959,102850.0,102840.0,1.3926499]
["bitfinex","BTCUSD",1762352540720,0.00233959,102850.0,102840.0,0.64218373]
["bitfinex","BTCUSD",1762352541317,0.00233959,102850.0,102840.0,0.63818373]
["bitfinex","BTCUSD",1762352544171,0.00233959,102850.0,102840.0,0.63818373]
["bitfinex","BTCUSD",1762352544944,0.00233959,102850.0,102840.0,0.66218373]
["bitfinex","BTCUSD",1762352545685,0.00233959,102850.0,102840.0,0.63818373]
["bitfinex","BTCUSD",1762352548528,0.00233959,102850.0,102840.0,0.66218373]
["bitfinex","BTCUSD",1762352548771,0.00233959,102850.0,102840.0,0.63818373]
["bitfinex","BTCUSD",1762352549430,0.22448753,102850.0,102840.0,0.0597346]
["bitfinex","BTCUSD",1762352549764,0.24948753,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1762352549946,0.24948753,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1762352550452,0.03002959,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1762352550625,0.05502959,102850.0,102840.0,0.19847685]
["bitfinex","BTCUSD",1762352550877,0.00233959,102850.0,102840.0,0.23936685]
["bitfinex","BTCUSD",1762352551079,0.00233959,102850.0,102840.0,0.27554913]
["bitfinex","BTCUSD",1762352551214,0.00233959,102850.0,102840.0,1.0240153]
["bitfinex","BTCUSD",1762352551414,0.00233959,102850.0,102840.0,0.32676345]
["bitfinex","BTCUSD",1762352551644,0.00333959,102850.0,102840.0,0.32676345]
["bitfinex","BTCUSD",1762352551839,0.00333959,102850.0,102840.0,0.30676345]
["bitfinex","BTCUSD",1762352552009,0.00233959,102850.0,102840.0,1.38022962]
["bitfinex","BTCUSD",1762352552203,0.00233959,102850.0,102840.0,1.43230282]
["bitfinex","BTCUSD",1762352552472,0.00233959,102850.0,102840.0,1.43030282]
["bitfinex","BTCUSD",1762352552810,0.00333959,102850.0,102840.0,1.42630282]
["bitfinex","BTCUSD",1762352553047,0.00333959,102850.0,102840.0,1.43030282]
["bitfinex","BTCUSD",1762352553495,0.00233959,102850.0,102840.0,1.43030282]
["bitfinex","BTCUSD",1762352553665,0.00233959,102850.0,102840.0,0.62776345]
["bitfinex","BTCUSD",1762352553973,0.00233959,102850.0,102840.0,1.37822962]
["bitfinex","BTCUSD",1762352554308,0.00233959,102850.0,102840.0,0.67983665]
["bitfinex","BTCUSD",1762352554508,0.00233959,102850.0,102840.0,1.43030282]
["bitfinex","BTCUSD",1762352554625,0.00233959,102850.0,102840.0,1.43230282]
["bitfinex","BTCUSD",1762352554852,0.01403959,102850.0,102840.0,0.24179117]
["bitfinex","BTCUSD",1762352555172,0.00233959,102850.0,102840.0,0.26558117]
["bitfinex","BTCUSD",1762352555572,0.19679753,102850.0,102840.0,0.26558117]
["bitfinex","BTCUSD",1762352555773,0.00233959,102850.0,102840.0,0.26358117]
["bitfinex","BTCUSD",1762352556004,0.19679753,102850.0,102840.0,0.26558117]
["bitfinex","BTCUSD",1762352556244,0.19679753,102850.0,102840.0,0.26358117]
["bitfinex","BTCUSD",1762352556645,0.19679753,102850.0,102840.0,0.23979117]
["bitfinex","BTCUSD",1762352557912,0.00233959,102850.0,102840.0,0.23979117]
["bitfinex","BTCUSD",1762352558260,0.00233959,102850.0,102840.0,0.26358117]
["bitfinex","BTCUSD",1762352558443,0.19679753,102850.0,102840.0,0.23979117]
["bitfinex","BTCUSD",1762352558648,0.23656753,102850.0,102840.0,0.02921432]
["bitfinex","BTCUSD",1762352558859,0.23656753,102850.0,102830.0,0.55170576]
["bitfinex","BTCUSD",1762352559082,0.19447685,102840.0,102830.0,0.58788804]
["bitfinex","BTCUSD",1762352559297,0.19447685,102840.0,102830.0,0.61710529]
["bitfinex","BTCUSD",1762352559494,0.22074753,102850.0,102830.0,0.63369529]
["bitfinex","BTCUSD",1762352559698,0.22074753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352559940,0.19447685,102840.0,102830.0,0.31069529]
["bitfinex","BTCUSD",1762352560147,0.19447685,102840.0,102830.0,0.28690529]
["bitfinex","BTCUSD",1762352560364,0.22074753,102850.0,102830.0,0.28690529]
["bitfinex","BTCUSD",1762352560553,0.22074753,102850.0,102830.0,0.31069529]
["bitfinex","BTCUSD",1762352560726,0.19447685,102840.0,102830.0,0.31069529]
["bitfinex","BTCUSD",1762352561151,0.19447685,102840.0,102830.0,0.31269529]
["bitfinex","BTCUSD",1762352561515,0.19447685,102840.0,102830.0,0.31069529]
["bitfinex","BTCUSD",1762352561925,0.19447685,102840.0,102830.0,0.28690529]
["bitfinex","BTCUSD",1762352562148,0.22074753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352562368,0.23656753,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352562632,0.23656753,102850.0,102830.0,0.27231529]
["bitfinex","BTCUSD",1762352562884,0.19447685,102840.0,102830.0,0.27231529]
["bitfinex","BTCUSD",1762352563075,0.19447685,102840.0,102830.0,0.23413301]
["bitfinex","BTCUSD",1762352563276,0.23424685,102840.0,102830.0,0.03963725]
["bitfinex","BTCUSD",1762352563479,0.23424685,102840.0,102830.0,0.01042]
["bitfinex","BTCUSD",1762352563742,0.23424685,102840.0,102820.0,0.24249102]
["bitfinex","BTCUSD",1762352563945,0.23424685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762352564067,0.23424685,102840.0,102820.0,0.26628102]
["bitfinex","BTCUSD",1762352564476,0.21029685,102840.0,102830.0,0.19649576]
["bitfinex","BTCUSD",1762352564701,0.21029685,102840.0,102830.0,0.20691576]
["bitfinex","BTCUSD",1762352565569,0.23424685,102840.0,102830.0,0.20691576]
["bitfinex","BTCUSD",1762352566722,0.23424685,102840.0,102830.0,0.70691576]
["bitfinex","BTCUSD",1762352567127,0.01582,102840.0,102830.0,0.70691576]
["bitfinex","BTCUSD",1762352567457,0.6940013,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352567702,0.23047042,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762352567908,0.23047042,102850.0,102830.0,1.23477664]
["bitfinex","BTCUSD",1762352567909,0.19447685,102840.0,102830.0,0.70691576]
["bitfinex","BTCUSD",1762352568127,0.23424685,102840.0,102830.0,0.70691576]
["bitfinex","BTCUSD",1762352568341,0.23424685,102840.0,102830.0,0.70491576]
["bitfinex","BTCUSD",1762352568552,0.23424685,102840.0,102830.0,0.51242]
["bitfinex","BTCUSD",1762352569348,0.72172773,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352569783,0.72172773,102840.0,102830.0,0.504]
["bitfinex","BTCUSD",1762352570195,1.20920861,102840.0,102830.0,0.504]
["bitfinex","BTCUSD",1762352571499,0.23424685,102840.0,102830.0,0.504]
["bitfinex","BTCUSD",1762352571705,1.20920861,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352571905,0.23424685,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352572105,1.21220861,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352572305,0.65980382,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352572838,1.11444202,102840.0,102830.0,0.502]
["bitfinex","BTCUSD",1762352573622,1.11444202,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352574029,1.11744202,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352576044,0.56324685,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352576270,1.11744202,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352576668,0.56324685,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352576881,1.11744202,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352577910,1.21699899,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352580649,1.22396899,102840.0,102830.0,0.5]
["bitfinex","BTCUSD",1762352581560,3.77816416,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762352581772,3.77816416,102840.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352581773,0.19457145,102790.0,102780.0,0.00022062]
["bitfinex","BTCUSD",1762352581973,0.20293256,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352582183,0.22688256,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352582396,0.04815,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352582624,0.03565,102810.0,102790.0,0.24471583]
["bitfinex","BTCUSD",1762352582797,0.0117,102810.0,102800.0,0.21114252]
["bitfinex","BTCUSD",1762352583213,0.02752,102810.0,102800.0,0.21114252]
["bitfinex","BTCUSD",1762352583905,0.2460036,102810.0,102790.0,0.21841]
["bitfinex","BTCUSD",1762352584103,0.19455252,102800.0,102790.0,0.21841]
["bitfinex","BTCUSD",1762352584467,0.001,102800.0,102790.0,0.21841]
["bitfinex","BTCUSD",1762352584668,0.001,102800.0,102790.0,0.2347]
["bitfinex","BTCUSD",1762352584866,0.03565,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352585416,0.05108,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352586669,0.0117,102810.0,102800.0,0.21084252]
["bitfinex","BTCUSD",1762352586882,0.02713,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352587057,0.2453036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352587266,0.2453036,102810.0,102790.0,0.19662]
["bitfinex","BTCUSD",1762352587450,0.2453036,102810.0,102790.0,0.19462]
["bitfinex","BTCUSD",1762352587857,0.05077,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352588063,0.2453036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352588262,0.05077,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352588780,0.0117,102810.0,102800.0,0.21084252]
["bitfinex","BTCUSD",1762352588982,0.0127,102810.0,102800.0,0.21084252]
["bitfinex","BTCUSD",1762352589167,0.02813,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352589368,0.00838,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352589577,0.19451468,102820.0,102810.0,0.2108236]
["bitfinex","BTCUSD",1762352589923,0.20994468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352590147,0.23358468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352590557,0.23558468,102820.0,102800.0,0.21833252]
["bitfinex","BTCUSD",1762352590762,0.23558468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352591141,0.04107,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352591344,0.002,102820.0,102810.0,0.22057852]
["bitfinex","BTCUSD",1762352591547,0.81409418,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352591747,1.23665115,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352591929,1.21033682,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352592336,1.21033682,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762352592897,1.21033682,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352593070,1.21233682,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352593813,0.19455252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352594096,0.23091824,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352594292,0.24561252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352595302,0.24561252,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352595509,0.79980769,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352595715,1.12280769,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352595960,1.22236466,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352596815,1.22236466,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352597098,1.22336466,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352597311,0.66916949,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352597513,1.12380769,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352597866,1.12380769,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352598061,0.56961252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352598267,0.24561252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352598842,1.78055983,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352599130,1.81670433,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352599332,1.24431684,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352599528,1.22536466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352599706,0.57161252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352599913,0.24861252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352600315,0.24861252,102800.0,102790.0,0.19462]
["bitfinex","BTCUSD",1762352600912,0.05406,102800.0,102790.0,0.19462]
["bitfinex","BTCUSD",1762352601265,0.003,102800.0,102790.0,0.25487438]
["bitfinex","BTCUSD",1762352601595,0.003,102800.0,102790.0,0.24511]
["bitfinex","BTCUSD",1762352601801,0.003,102800.0,102790.0,1.15848745]
["bitfinex","BTCUSD",1762352602011,0.003,102800.0,102790.0,1.16248745]
["bitfinex","BTCUSD",1762352602202,0.001,102800.0,102790.0,1.21464545]
["bitfinex","BTCUSD",1762352602344,0.22985299,102830.0,102810.0,0.19452135]
["bitfinex","BTCUSD",1762352602683,0.22985299,102830.0,102810.0,0.25337437]
["bitfinex","BTCUSD",1762352602837,0.22985299,102830.0,102810.0,0.24362135]
["bitfinex","BTCUSD",1762352603239,0.19451468,102820.0,102810.0,0.2436336]
["bitfinex","BTCUSD",1762352603442,0.23931769,102820.0,102810.0,0.00903]
["bitfinex","BTCUSD",1762352603650,0.19455059,102810.0,102790.0,0.21203891]
["bitfinex","BTCUSD",1762352603868,0.19455252,102800.0,102790.0,0.21203891]
["bitfinex","BTCUSD",1762352604072,0.19455252,102800.0,102790.0,0.01746855]
["bitfinex","BTCUSD",1762352604073,0.20998252,102800.0,102790.0,0.01746855]
["bitfinex","BTCUSD",1762352604287,0.23018059,102810.0,102790.0,0.22833]
["bitfinex","BTCUSD",1762352604503,0.19455252,102800.0,102790.0,0.22833]
["bitfinex","BTCUSD",1762352604705,0.20998252,102800.0,102790.0,0.01246855]
["bitfinex","BTCUSD",1762352604910,0.19455252,102800.0,102790.0,0.22333]
["bitfinex","BTCUSD",1762352605123,0.22836266,102800.0,102790.0,0.20504]
["bitfinex","BTCUSD",1762352605332,0.20998252,102800.0,102790.0,0.20504]
["bitfinex","BTCUSD",1762352605542,0.20998252,102800.0,102790.0,0.01046855]
["bitfinex","BTCUSD",1762352605750,0.20998252,102800.0,102790.0,0.01146855]
["bitfinex","BTCUSD",1762352605948,0.23362252,102800.0,102790.0,0.01146855]
["bitfinex","BTCUSD",1762352606152,0.23362252,102800.0,102790.0,0.00104855]
["bitfinex","BTCUSD",1762352606386,0.23362252,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352606829,0.88737466,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352607166,0.65617949,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352607348,1.21037466,102800.0,102790.0,0.00304855]
["bitfinex","BTCUSD",1762352607981,1.21037466,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352608212,1.21237466,102800.0,102790.0,0.00204855]
["bitfinex","BTCUSD",1762352608813,1.21037466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352608975,0.65617949,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352609225,1.21437466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352609438,1.21537466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352609968,0.66117949,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352610180,1.21437466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352610387,1.21737466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352613855,1.23832662,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352616737,1.79252179,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352617138,0.68413145,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352617360,1.23832662,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352617972,0.56362252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352618202,1.11781769,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352618573,1.13876036,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352619679,0.58456519,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352620035,1.13876036,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352620237,1.21737466,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352620474,1.41411464,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352624056,1.43506867,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352624919,0.68413352,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352625139,1.43506867,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352626350,1.41411464,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352627203,0.66317949,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352627408,0.56362252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352634787,0.53998252,102800.0,102790.0,0.20504]
["bitfinex","BTCUSD",1762352634904,0.20155252,102800.0,102790.0,0.22076]
["bitfinex","BTCUSD",1762352635108,0.007,102800.0,102790.0,0.22076]
["bitfinex","BTCUSD",1762352635459,0.25773969,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352635669,0.29600212,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352636079,0.23778252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352636286,0.23478252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352636987,0.55778252,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352637294,0.57879099,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352637466,1.33072614,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352637668,1.43028311,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352638072,0.67934796,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352638272,0.67834796,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352638653,0.68234796,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352639752,0.68534796,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352640290,1.43628311,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352640500,1.44540113,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352641063,1.47157058,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352643924,1.48980531,102800.0,102790.0,4.855e-05]
["bitfinex","BTCUSD",1762352644124,0.00973046,102770.0,102740.0,0.052158]
["bitfinex","BTCUSD",1762352644338,0.323,102740.0,102730.0,0.052358]
["bitfinex","BTCUSD",1762352644539,0.53414614,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352644744,0.55820614,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352644987,0.53414614,102740.0,102730.0,0.023]
["bitfinex","BTCUSD",1762352645304,0.52934729,102750.0,102730.0,0.24154509]
["bitfinex","BTCUSD",1762352645445,0.0117,102750.0,102740.0,0.01615]
["bitfinex","BTCUSD",1762352645640,0.2063472,102750.0,102740.0,0.01615]
["bitfinex","BTCUSD",1762352645963,0.20694995,102760.0,102740.0,0.99539935]
["bitfinex","BTCUSD",1762352646283,0.20694995,102760.0,102750.0,0.02562]
["bitfinex","BTCUSD",1762352646284,0.19462826,102760.0,102750.0,0.02562]
["bitfinex","BTCUSD",1762352646483,0.19462826,102760.0,102750.0,0.04948]
["bitfinex","BTCUSD",1762352646739,0.19462826,102760.0,102750.0,0.2441272]
["bitfinex","BTCUSD",1762352646945,0.1946472,102750.0,102740.0,0.21852614]
["bitfinex","BTCUSD",1762352647292,0.1946472,102750.0,102740.0,0.01615]
["bitfinex","BTCUSD",1762352647497,0.2351872,102750.0,102740.0,0.324]
["bitfinex","BTCUSD",1762352647763,0.2351872,102750.0,102740.0,0.323]
["bitfinex","BTCUSD",1762352647947,0.2351872,102750.0,102730.0,0.20253509]
["bitfinex","BTCUSD",1762352648085,0.1946472,102750.0,102740.0,0.20981614]
["bitfinex","BTCUSD",1762352648303,0.22841967,102760.0,102740.0,0.23367614]
["bitfinex","BTCUSD",1762352648721,0.1946472,102750.0,102740.0,0.23367614]
["bitfinex","BTCUSD",1762352648965,0.22841967,102760.0,102740.0,0.23367614]
["bitfinex","BTCUSD",1762352649166,0.22841967,102760.0,102740.0,0.98461129]
["bitfinex","BTCUSD",1762352649382,0.1946472,102750.0,102740.0,0.23367614]
["bitfinex","BTCUSD",1762352649533,0.1946472,102750.0,102740.0,0.98461129]
["bitfinex","BTCUSD",1762352649934,0.22841967,102760.0,102740.0,0.98661129]
["bitfinex","BTCUSD",1762352650355,0.1946472,102750.0,102740.0,0.98461129]
["bitfinex","BTCUSD",1762352650558,0.1946472,102750.0,102740.0,0.03901]
["bitfinex","BTCUSD",1762352650768,0.1946472,102750.0,102740.0,0.2206042]
["bitfinex","BTCUSD",1762352650967,0.1946472,102750.0,102740.0,0.31037311]
["bitfinex","BTCUSD",1762352651174,0.1946472,102750.0,102740.0,0.21081614]
["bitfinex","BTCUSD",1762352651781,0.1946472,102750.0,102740.0,0.23467614]
["bitfinex","BTCUSD",1762352652003,0.1946472,102750.0,102740.0,0.01615]
["bitfinex","BTCUSD",1762352652375,0.2111272,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762352652573,0.2351872,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762352652795,0.1946472,102750.0,102740.0,0.21081614]
["bitfinex","BTCUSD",1762352652994,0.1946472,102750.0,102740.0,0.23467614]
["bitfinex","BTCUSD",1762352653360,0.2111272,102750.0,102740.0,0.10055697]
["bitfinex","BTCUSD",1762352653561,0.2351872,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762352655421,0.2351872,102750.0,102740.0,0.00178473]
["bitfinex","BTCUSD",1762352658089,0.2351872,102750.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352658090,0.51766614,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352658295,1.30914129,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352658497,1.40414631,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352658725,1.44032859,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352658929,0.59438842,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352659131,0.67230417,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352659525,0.63612189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352659722,0.31312189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352660110,0.31712189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352660486,0.32212189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352661094,0.23920614,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352662141,0.31312189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352662344,0.32012189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352662854,0.31512189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352663274,0.31412189,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352663480,0.3982988,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762352663681,0.31512189,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352665619,0.35130417,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352666065,0.31512189,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352666271,0.63812189,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352667196,0.23720614,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352667597,0.31512189,102740.0,102730.0,0.00044532]
["bitfinex","BTCUSD",1762352667799,0.19468509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352668006,0.308063,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352668219,0.28372737,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352668698,0.24754509,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352668909,0.24769043,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352669318,0.24769043,102730.0,102720.0,0.0012]
["bitfinex","BTCUSD",1762352670248,0.24769043,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352670463,0.24969043,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352670912,0.24969043,102730.0,102720.0,0.01535]
["bitfinex","BTCUSD",1762352670913,0.20915043,102730.0,102720.0,0.01535]
["bitfinex","BTCUSD",1762352671771,0.22563043,102730.0,102720.0,0.01535]
["bitfinex","BTCUSD",1762352671970,0.22563043,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352672481,0.24969043,102730.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762352673365,0.24969043,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352674027,0.2494325,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352681291,1.08875137,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352681949,1.43269742,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352682150,1.46088772,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352682350,1.26537247,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352683176,0.65775113,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352683381,0.65685194,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352683529,1.21227184,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352685039,1.23844129,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352686055,1.24815354,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352686199,1.34315856,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352686809,1.33344631,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352687613,1.30727686,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352688610,1.21227184,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352689267,1.21229727,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352690527,1.14559436,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352691682,0.62069509,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352691888,1.10030657,102730.0,102720.0,0.00044534]
["bitfinex","BTCUSD",1762352692478,0.19683043,102730.0,102720.0,0.04026534]
["bitfinex","BTCUSD",1762352692756,0.23607043,102730.0,102720.0,0.00646672]
["bitfinex","BTCUSD",1762352692917,0.23607043,102730.0,102720.0,0.49518371]
["bitfinex","BTCUSD",1762352693282,0.21342043,102730.0,102720.0,0.68988775]
["bitfinex","BTCUSD",1762352693411,0.21342043,102730.0,102720.0,0.20117076]
["bitfinex","BTCUSD",1762352693615,0.19683043,102730.0,102720.0,0.70600775]
["bitfinex","BTCUSD",1762352694100,0.19683043,102730.0,102720.0,0.72970775]
["bitfinex","BTCUSD",1762352694443,0.19683043,102730.0,102720.0,0.24099076]
["bitfinex","BTCUSD",1762352694871,0.00214534,102730.0,102720.0,0.79612538]
["bitfinex","BTCUSD",1762352695698,0.00114534,102730.0,102720.0,0.79612538]
["bitfinex","BTCUSD",1762352696153,0.00114534,102730.0,102720.0,0.79712538]
["bitfinex","BTCUSD",1762352696502,0.00014534,102730.0,102720.0,0.79712538]
["bitfinex","BTCUSD",1762352696910,0.00014534,102730.0,102720.0,0.79612538]
["bitfinex","BTCUSD",1762352697105,0.00014534,102730.0,102720.0,0.79912538]
["bitfinex","BTCUSD",1762352697782,0.00014534,102730.0,102720.0,0.80112538]
["bitfinex","BTCUSD",1762352698115,0.00014534,102730.0,102720.0,0.24599076]
["bitfinex","BTCUSD",1762352698314,0.00014534,102730.0,102720.0,1.68326]
["bitfinex","BTCUSD",1762352698747,0.00014534,102730.0,102720.0,1.12812538]
["bitfinex","BTCUSD",1762352699972,0.00014534,102730.0,102720.0,0.57299076]
["bitfinex","BTCUSD",1762352700039,0.00014534,102730.0,102720.0,1.12812538]
["bitfinex","BTCUSD",1762352700452,0.19483043,102730.0,102720.0,0.56296938]
["bitfinex","BTCUSD",1762352700640,0.19483043,102730.0,102720.0,0.23996938]
["bitfinex","BTCUSD",1762352700820,0.19483043,102730.0,102720.0,0.795104]
["bitfinex","BTCUSD",1762352701638,0.19483043,102730.0,102720.0,0.23996938]
["bitfinex","BTCUSD",1762352701847,0.00014534,102730.0,102720.0,0.795104]
["bitfinex","BTCUSD",1762352702048,0.00014534,102730.0,102720.0,0.89466097]
["bitfinex","BTCUSD",1762352702926,0.00014534,102730.0,102720.0,0.91866097]
["bitfinex","BTCUSD",1762352703136,0.00014534,102730.0,102720.0,0.89466097]
["bitfinex","BTCUSD",1762352703352,0.00014534,102730.0,102720.0,1.81297787]
["bitfinex","BTCUSD",1762352703564,0.19461021,102770.0,102750.0,0.74978182]
["bitfinex","BTCUSD",1762352703777,0.19462826,102760.0,102750.0,0.87654805]
["bitfinex","BTCUSD",1762352703991,0.19465104,102750.0,102740.0,0.323]
["bitfinex","BTCUSD",1762352704205,0.19466614,102740.0,102730.0,0.22850242]
["bitfinex","BTCUSD",1762352704429,0.19466614,102740.0,102730.0,0.58900543]
["bitfinex","BTCUSD",1762352704635,0.19466614,102740.0,102730.0,0.60513543]
["bitfinex","BTCUSD",1762352704849,0.19466614,102740.0,102730.0,0.88052391]
["bitfinex","BTCUSD",1762352705056,0.19466614,102740.0,102730.0,0.68583882]
["bitfinex","BTCUSD",1762352705257,0.19466614,102740.0,102730.0,0.88052391]
["bitfinex","BTCUSD",1762352705811,0.20640104,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352706031,0.20640104,102750.0,102740.0,0.21079614]
["bitfinex","BTCUSD",1762352706287,0.20640104,102750.0,102740.0,0.11768697]
["bitfinex","BTCUSD",1762352707003,0.20640104,102750.0,102740.0,0.11868697]
["bitfinex","BTCUSD",1762352707240,0.24706104,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1762352708606,0.57006104,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762352708806,0.57206104,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762352709010,0.19466614,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352709217,0.19466614,102740.0,102730.0,0.2048559]
["bitfinex","BTCUSD",1762352709423,0.21040104,102750.0,102730.0,0.89554995]
["bitfinex","BTCUSD",1762352709787,0.19466614,102740.0,102730.0,0.89554995]
["bitfinex","BTCUSD",1762352710391,0.19566614,102740.0,102730.0,0.70086486]
["bitfinex","BTCUSD",1762352710612,0.19566614,102740.0,102730.0,0.14573024]
["bitfinex","BTCUSD",1762352710828,0.19566614,102740.0,102730.0,0.02630081]
["bitfinex","BTCUSD",1762352711030,0.22750357,102740.0,102730.0,0.02630081]
["bitfinex","BTCUSD",1762352711327,0.21222614,102740.0,102730.0,0.01017081]
["bitfinex","BTCUSD",1762352712326,0.23632614,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352712796,0.21222614,102740.0,102730.0,0.01017081]
["bitfinex","BTCUSD",1762352713230,0.19566614,102740.0,102730.0,0.2209859]
["bitfinex","BTCUSD",1762352713460,0.19566614,102740.0,102730.0,0.87847546]
["bitfinex","BTCUSD",1762352713689,0.19566614,102740.0,102730.0,0.32334084]
["bitfinex","BTCUSD",1762352714542,0.001,102740.0,102730.0,0.32334084]
["bitfinex","BTCUSD",1762352714984,0.001,102740.0,102730.0,0.87847546]
["bitfinex","BTCUSD",1762352715245,0.001,102740.0,102730.0,0.32334084]
["bitfinex","BTCUSD",1762352715445,0.001,102740.0,102730.0,0.87847546]
["bitfinex","BTCUSD",1762352717849,0.001,102740.0,102730.0,0.90247546]
["bitfinex","BTCUSD",1762352718204,0.001,102740.0,102730.0,1.25388987]
["bitfinex","BTCUSD",1762352718420,0.001,102740.0,102730.0,1.25788987]
["bitfinex","BTCUSD",1762352719095,0.001,102740.0,102730.0,1.6994809]
["bitfinex","BTCUSD",1762352719334,0.00014577,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762352719531,0.00014577,102770.0,102760.0,1.18553901]
["bitfinex","BTCUSD",1762352719737,0.00014577,102770.0,102760.0,1.15176043]
["bitfinex","BTCUSD",1762352720763,0.00114577,102770.0,102760.0,1.15176043]
["bitfinex","BTCUSD",1762352721100,0.00014577,102770.0,102760.0,1.15176043]
["bitfinex","BTCUSD",1762352721458,0.00014577,102770.0,102760.0,1.15376043]
["bitfinex","BTCUSD",1762352721855,0.19475509,102770.0,102760.0,1.15376043]
["bitfinex","BTCUSD",1762352722054,0.19475509,102770.0,102760.0,0.59862581]
["bitfinex","BTCUSD",1762352722253,0.23083125,102770.0,102760.0,0.05705755]
["bitfinex","BTCUSD",1762352722531,0.24716509,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762352722702,0.24716509,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762352722965,0.32508084,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1762352723276,1.20321546,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762352723581,1.30277243,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762352723889,0.19466614,102740.0,102730.0,0.29300438]
["bitfinex","BTCUSD",1762352724097,0.1946472,102750.0,102730.0,0.29300438]
["bitfinex","BTCUSD",1762352724098,0.27256295,102750.0,102730.0,0.29300438]
["bitfinex","BTCUSD",1762352724308,0.19466614,102740.0,102730.0,0.30913438]
["bitfinex","BTCUSD",1762352724514,0.19466614,102740.0,102730.0,0.33307438]
["bitfinex","BTCUSD",1762352724721,0.29666295,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352724928,0.01656,102750.0,102740.0,0.24744019]
["bitfinex","BTCUSD",1762352725134,0.1946472,102750.0,102740.0,0.26357019]
["bitfinex","BTCUSD",1762352725346,0.2353072,102750.0,102740.0,0.24744019]
["bitfinex","BTCUSD",1762352725548,0.2353072,102750.0,102740.0,0.05277405]
["bitfinex","BTCUSD",1762352725974,0.2112072,102750.0,102740.0,0.26357019]
["bitfinex","BTCUSD",1762352726178,0.20437681,102760.0,102740.0,0.28751019]
["bitfinex","BTCUSD",1762352726373,0.22847681,102760.0,102740.0,0.28751019]
["bitfinex","BTCUSD",1762352726606,0.22847681,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352726807,0.22847681,102760.0,102750.0,0.24046894]
["bitfinex","BTCUSD",1762352727008,0.22093681,102760.0,102750.0,0.04582174]
["bitfinex","BTCUSD",1762352727602,0.22293681,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352728064,0.22293681,102760.0,102740.0,0.27138015]
["bitfinex","BTCUSD",1762352728353,0.1946472,102750.0,102740.0,0.27138019]
["bitfinex","BTCUSD",1762352728601,0.2112072,102750.0,102740.0,0.05277405]
["bitfinex","BTCUSD",1762352728802,0.2112072,102750.0,102740.0,0.06890405]
["bitfinex","BTCUSD",1762352728983,0.1946472,102750.0,102740.0,0.06890405]
["bitfinex","BTCUSD",1762352729408,0.2112072,102750.0,102740.0,0.05277405]
["bitfinex","BTCUSD",1762352729597,0.19466614,102740.0,102730.0,0.01017081]
["bitfinex","BTCUSD",1762352729980,0.19466614,102740.0,102730.0,0.2048559]
["bitfinex","BTCUSD",1762352730186,0.19466614,102740.0,102730.0,0.2449259]
["bitfinex","BTCUSD",1762352730436,0.2187472,102750.0,102730.0,0.34448287]
["bitfinex","BTCUSD",1762352730645,0.2187472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352730949,0.19466614,102740.0,102730.0,0.32154287]
["bitfinex","BTCUSD",1762352731097,0.2187472,102750.0,102730.0,0.77712052]
["bitfinex","BTCUSD",1762352731297,0.19466614,102740.0,102730.0,0.77712052]
["bitfinex","BTCUSD",1762352731516,0.19466614,102740.0,102730.0,0.77912052]
["bitfinex","BTCUSD",1762352731925,0.19466614,102740.0,102730.0,0.77712052]
["bitfinex","BTCUSD",1762352732125,0.2187472,102750.0,102730.0,0.80006052]
["bitfinex","BTCUSD",1762352732283,0.0241,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352732489,0.22847681,102760.0,102740.0,0.21079614]
["bitfinex","BTCUSD",1762352732686,0.1946472,102750.0,102740.0,0.01613]
["bitfinex","BTCUSD",1762352732915,0.19466614,102740.0,102730.0,0.21459015]
["bitfinex","BTCUSD",1762352733124,0.19466614,102740.0,102730.0,0.77072477]
["bitfinex","BTCUSD",1762352733329,0.19466614,102740.0,102730.0,0.88541174]
["bitfinex","BTCUSD",1762352733544,0.19466614,102740.0,102730.0,0.12585778]
["bitfinex","BTCUSD",1762352733777,0.21122614,102740.0,102730.0,0.12585778]
["bitfinex","BTCUSD",1762352734083,0.23482614,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352734865,0.23482614,102740.0,102730.0,0.00222081]
["bitfinex","BTCUSD",1762352735685,0.23482614,102740.0,102730.0,0.00322081]
["bitfinex","BTCUSD",1762352737588,0.23482614,102740.0,102730.0,0.00122081]
["bitfinex","BTCUSD",1762352739036,0.23482614,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352746554,0.55782614,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352747274,1.30931919,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352747472,1.34550147,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352748507,1.36638534,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352749029,0.61489229,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352749239,1.45974781,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352749441,1.46374781,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352750029,0.71225476,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352750239,1.46774781,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352750658,1.47476781,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352751529,0.68709248,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352751745,0.72328555,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352752096,1.4747786,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352754474,0.72328555,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352755079,1.4747786,102740.0,102730.0,0.00022081]
["bitfinex","BTCUSD",1762352757839,0.55388632,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762352758056,1.49923209,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762352758283,3.52303209,102720.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762352758488,1.30541729,102700.0,102690.0,0.0002]
["bitfinex","BTCUSD",1762352758686,1.30543626,102690.0,102680.0,0.00028]
["bitfinex","BTCUSD",1762352758879,1.45203128,102690.0,102680.0,0.00028]
["bitfinex","BTCUSD",1762352759105,1.45203128,102690.0,102680.0,0.0007649]
["bitfinex","BTCUSD",1762352760451,0.1948558,102640.0,102620.0,0.20504359]
["bitfinex","BTCUSD",1762352760658,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762352760659,0.22234129,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762352760927,0.21866751,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762352760928,0.01141,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762352761132,0.19484133,102650.0,102640.0,0.2357358]
["bitfinex","BTCUSD",1762352761990,0.19484133,102650.0,102640.0,0.2112258]
["bitfinex","BTCUSD",1762352762196,0.55139084,102660.0,102640.0,0.2112258]
["bitfinex","BTCUSD",1762352762457,0.19482216,102660.0,102650.0,0.22115682]
["bitfinex","BTCUSD",1762352762677,0.19482216,102660.0,102650.0,0.34522379]
["bitfinex","BTCUSD",1762352762678,0.19481784,102660.0,102650.0,0.34522379]
["bitfinex","BTCUSD",1762352762895,0.19481784,102660.0,102650.0,0.12587697]
["bitfinex","BTCUSD",1762352763341,0.19481784,102660.0,102650.0,0.02632]
["bitfinex","BTCUSD",1762352763586,0.19483682,102650.0,102640.0,0.01195]
["bitfinex","BTCUSD",1762352763811,0.20624682,102650.0,102640.0,0.00995]
["bitfinex","BTCUSD",1762352764027,0.20624682,102650.0,102640.0,0.22316457]
["bitfinex","BTCUSD",1762352764241,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762352764462,0.21917007,102660.0,102640.0,0.34528277]
["bitfinex","BTCUSD",1762352764683,0.19483682,102650.0,102640.0,0.34528277]
["bitfinex","BTCUSD",1762352765126,0.20690682,102650.0,102640.0,0.12587697]
["bitfinex","BTCUSD",1762352765339,0.22246682,102650.0,102640.0,0.32073277]
["bitfinex","BTCUSD",1762352765554,0.02763,102650.0,102640.0,0.32373277]
["bitfinex","BTCUSD",1762352765775,0.22246682,102650.0,102640.0,0.32373277]
["bitfinex","BTCUSD",1762352766010,0.22246682,102650.0,102640.0,0.01295]
["bitfinex","BTCUSD",1762352766229,0.24602682,102650.0,102640.0,0.01295]
["bitfinex","BTCUSD",1762352766461,0.24602682,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762352767103,0.02763,102650.0,102640.0,0.2136658]
["bitfinex","BTCUSD",1762352767344,0.20690682,102650.0,102640.0,0.2136658]
["bitfinex","BTCUSD",1762352767781,0.01207,102650.0,102640.0,0.2156658]
["bitfinex","BTCUSD",1762352767992,0.20690682,102650.0,102640.0,0.2156658]
["bitfinex","BTCUSD",1762352768209,0.21837784,102660.0,102640.0,0.2126658]
["bitfinex","BTCUSD",1762352768420,0.21837784,102660.0,102640.0,0.25516985]
["bitfinex","BTCUSD",1762352768421,0.19483682,102650.0,102640.0,0.25516985]
["bitfinex","BTCUSD",1762352768717,0.19483682,102650.0,102640.0,0.25616985]
["bitfinex","BTCUSD",1762352768921,0.22246682,102650.0,102640.0,0.04550405]
["bitfinex","BTCUSD",1762352769131,0.24602682,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762352769585,0.24602682,102650.0,102640.0,0.1958558]
["bitfinex","BTCUSD",1762352770031,0.22246682,102650.0,102640.0,0.19784457]
["bitfinex","BTCUSD",1762352770244,0.24602682,102650.0,102640.0,0.00298877]
["bitfinex","BTCUSD",1762352771120,0.24602682,102650.0,102640.0,0.19784457]
["bitfinex","BTCUSD",1762352771367,0.24602682,102650.0,102640.0,0.29740154]
["bitfinex","BTCUSD",1762352771574,0.19481784,102660.0,102640.0,0.31321154]
["bitfinex","BTCUSD",1762352771786,0.21837784,102660.0,102640.0,0.2362158]
["bitfinex","BTCUSD",1762352772000,0.29391136,102670.0,102650.0,0.23519682]
["bitfinex","BTCUSD",1762352772001,0.21599561,102670.0,102650.0,0.23519682]
["bitfinex","BTCUSD",1762352772209,0.23955561,102670.0,102650.0,0.23519682]
["bitfinex","BTCUSD",1762352772440,0.21599561,102670.0,102650.0,0.23519682]
["bitfinex","BTCUSD",1762352772667,0.21599561,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762352772880,0.21599561,102670.0,102660.0,0.25362931]
["bitfinex","BTCUSD",1762352773091,0.3255382,102680.0,102660.0,0.25362931]
["bitfinex","BTCUSD",1762352773297,0.3255382,102680.0,102660.0,0.23517784]
["bitfinex","BTCUSD",1762352773507,0.19679887,102670.0,102660.0,0.24282784]
["bitfinex","BTCUSD",1762352773712,0.002,102670.0,102660.0,0.24282784]
["bitfinex","BTCUSD",1762352773921,0.002,102670.0,102660.0,0.99446623]
["bitfinex","BTCUSD",1762352774747,0.20886887,102670.0,102660.0,0.02360534]
["bitfinex","BTCUSD",1762352774950,0.002,102670.0,102660.0,0.25279916]
["bitfinex","BTCUSD",1762352775205,0.22242887,102670.0,102660.0,0.24026727]
["bitfinex","BTCUSD",1762352775388,0.22242887,102670.0,102660.0,0.00214534]
["bitfinex","BTCUSD",1762352775591,0.24598887,102670.0,102660.0,0.00514534]
["bitfinex","BTCUSD",1762352776001,0.3019782,102680.0,102660.0,1.00164221]
["bitfinex","BTCUSD",1762352776002,0.19478026,102680.0,102660.0,1.00164221]
["bitfinex","BTCUSD",1762352776210,0.21834026,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762352776668,0.23390026,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762352777515,0.23390026,102680.0,102660.0,0.94745623]
["bitfinex","BTCUSD",1762352777738,0.19479887,102670.0,102660.0,1.0715632]
["bitfinex","BTCUSD",1762352777953,0.22242887,102670.0,102660.0,0.00114534]
["bitfinex","BTCUSD",1762352778160,0.24598887,102670.0,102660.0,0.00114534]
["bitfinex","BTCUSD",1762352778358,0.22242887,102670.0,102660.0,0.19496318]
["bitfinex","BTCUSD",1762352778586,0.22242887,102670.0,102660.0,0.00014534]
["bitfinex","BTCUSD",1762352778790,0.19479887,102670.0,102660.0,0.22059916]
["bitfinex","BTCUSD",1762352779018,0.19478026,102680.0,102660.0,0.33688015]
["bitfinex","BTCUSD",1762352779239,0.19478026,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762352779646,0.19479887,102670.0,102660.0,1.0755632]
["bitfinex","BTCUSD",1762352779851,0.19478026,102680.0,102670.0,0.01581]
["bitfinex","BTCUSD",1762352781117,0.21034026,102680.0,102660.0,1.0705632]
["bitfinex","BTCUSD",1762352781344,0.19479887,102670.0,102660.0,1.0705632]
["bitfinex","BTCUSD",1762352781543,0.19479887,102670.0,102660.0,0.31033015]
["bitfinex","BTCUSD",1762352782348,0.21601293,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762352782550,0.31578343,102700.0,102680.0,0.21058989]
["bitfinex","BTCUSD",1762352782786,0.19476093,102690.0,102680.0,0.96208294]
["bitfinex","BTCUSD",1762352782988,0.29222343,102700.0,102690.0,0.01021]
["bitfinex","BTCUSD",1762352783407,0.29222343,102700.0,102690.0,0.01097076]
["bitfinex","BTCUSD",1762352783614,0.30778343,102700.0,102690.0,0.01097076]
["bitfinex","BTCUSD",1762352783814,0.33134343,102700.0,102690.0,0.00076076]
["bitfinex","BTCUSD",1762352784707,0.33134343,102700.0,102690.0,0.19552169]
["bitfinex","BTCUSD",1762352784825,0.33134343,102700.0,102690.0,0.00076076]
["bitfinex","BTCUSD",1762352785022,0.33134343,102700.0,102690.0,0.19552169]
["bitfinex","BTCUSD",1762352785268,0.33134343,102700.0,102690.0,0.00076076]
["bitfinex","BTCUSD",1762352785481,0.002,102700.0,102690.0,0.99718648]
["bitfinex","BTCUSD",1762352785652,0.003,102700.0,102690.0,1.08693171]
["bitfinex","BTCUSD",1762352786049,0.005,102700.0,102690.0,1.08693171]
["bitfinex","BTCUSD",1762352786251,0.21595446,102710.0,102690.0,1.08693171]
["bitfinex","BTCUSD",1762352786466,0.21595446,102710.0,102690.0,1.08617095]
["bitfinex","BTCUSD",1762352786648,0.23951446,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352787215,0.25507446,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352787861,0.25556034,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352788641,0.25656034,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352788962,0.25756034,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352789163,0.25756034,102710.0,102700.0,0.0163253]
["bitfinex","BTCUSD",1762352789164,0.21844034,102710.0,102700.0,0.0163253]
["bitfinex","BTCUSD",1762352789388,0.21844034,102710.0,102700.0,0.04086968]
["bitfinex","BTCUSD",1762352789746,0.20703034,102710.0,102700.0,0.23561726]
["bitfinex","BTCUSD",1762352790120,0.20703034,102710.0,102700.0,0.0163253]
["bitfinex","BTCUSD",1762352790464,0.25822034,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352791976,0.23466034,102710.0,102700.0,0.19525726]
["bitfinex","BTCUSD",1762352792195,0.20936419,102710.0,102700.0,0.21106726]
["bitfinex","BTCUSD",1762352792614,0.20936419,102710.0,102700.0,0.11588227]
["bitfinex","BTCUSD",1762352793462,0.22492419,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352793673,0.24848419,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352795172,0.19729419,102710.0,102700.0,0.21058726]
["bitfinex","BTCUSD",1762352795608,0.20969419,102710.0,102700.0,0.0158453]
["bitfinex","BTCUSD",1762352795822,0.22568419,102710.0,102700.0,0.19525726]
["bitfinex","BTCUSD",1762352796027,0.22568419,102710.0,102700.0,0.29481423]
["bitfinex","BTCUSD",1762352796893,0.22568419,102710.0,102700.0,0.10007227]
["bitfinex","BTCUSD",1762352797306,0.25046419,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352797916,0.32837994,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352800042,0.25046419,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352805197,0.32837994,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352805341,1.2067696,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352805549,1.30632657,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352805955,0.65137994,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352806179,0.32837994,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352806380,0.25046419,102710.0,102700.0,0.0005153]
["bitfinex","BTCUSD",1762352806631,0.00248588,102710.0,102700.0,0.78911692]
["bitfinex","BTCUSD",1762352806835,0.19720888,102710.0,102700.0,0.88750461]
["bitfinex","BTCUSD",1762352807041,0.25037888,102710.0,102700.0,0.86436461]
["bitfinex","BTCUSD",1762352807221,0.25037888,102710.0,102700.0,0.29364495]
["bitfinex","BTCUSD",1762352807787,0.25037888,102710.0,102700.0,0.19525726]
["bitfinex","BTCUSD",1762352808633,0.22559888,102710.0,102700.0,0.19525726]
["bitfinex","BTCUSD",1762352808858,0.01488588,102710.0,102700.0,0.21058726]
["bitfinex","BTCUSD",1762352809149,0.00248588,102710.0,102700.0,0.23372726]
["bitfinex","BTCUSD",1762352809353,0.19720888,102710.0,102700.0,0.21058726]
["bitfinex","BTCUSD",1762352809577,0.20960888,102710.0,102700.0,0.21058726]
["bitfinex","BTCUSD",1762352809777,0.01488588,102710.0,102700.0,0.21058726]
["bitfinex","BTCUSD",1762352810017,0.00248588,102710.0,102700.0,0.88759061]
["bitfinex","BTCUSD",1762352810234,0.00248588,102710.0,102700.0,1.21059061]
["bitfinex","BTCUSD",1762352810433,0.00248588,102710.0,102700.0,1.63216583]
["bitfinex","BTCUSD",1762352810608,0.00248588,102710.0,102700.0,1.65616583]
["bitfinex","BTCUSD",1762352811160,0.00148588,102710.0,102700.0,2.14464827]
["bitfinex","BTCUSD",1762352811358,0.00048588,102710.0,102700.0,2.14464827]
["bitfinex","BTCUSD",1762352811781,0.00048588,102710.0,102700.0,2.18004504]
["bitfinex","BTCUSD",1762352811990,0.00048588,102710.0,102700.0,1.6915626]
["bitfinex","BTCUSD",1762352812497,0.00048588,102710.0,102700.0,1.27171249]
["bitfinex","BTCUSD",1762352812730,0.00048588,102710.0,102700.0,1.26771249]
["bitfinex","BTCUSD",1762352812961,0.00048588,102710.0,102700.0,0.73659772]
["bitfinex","BTCUSD",1762352813191,0.00048588,102710.0,102700.0,1.21531572]
["bitfinex","BTCUSD",1762352813604,0.00048588,102710.0,102700.0,1.23931572]
["bitfinex","BTCUSD",1762352814009,0.00048588,102710.0,102700.0,1.21531572]
["bitfinex","BTCUSD",1762352814784,0.00048588,102710.0,102700.0,1.23931572]
["bitfinex","BTCUSD",1762352814990,0.00048588,102710.0,102700.0,1.21531572]
["bitfinex","BTCUSD",1762352815216,0.00048588,102710.0,102700.0,1.21931572]
["bitfinex","BTCUSD",1762352815429,0.00048588,102710.0,102700.0,1.27171249]
["bitfinex","BTCUSD",1762352817550,0.00048588,102710.0,102700.0,1.21931572]
["bitfinex","BTCUSD",1762352817764,0.00048588,102710.0,102700.0,1.27171249]
["bitfinex","BTCUSD",1762352819296,0.00048588,102710.0,102700.0,1.21931572]
["bitfinex","BTCUSD",1762352820187,0.00048588,102710.0,102700.0,1.27171249]
["bitfinex","BTCUSD",1762352820395,0.19466729,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762352820592,0.29450668,102750.0,102730.0,0.84592983]
["bitfinex","BTCUSD",1762352820820,0.29450668,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352820950,0.31928668,102750.0,102730.0,0.83613705]
["bitfinex","BTCUSD",1762352821158,0.21659093,102750.0,102730.0,0.83613705]
["bitfinex","BTCUSD",1762352821354,0.21659093,102750.0,102740.0,0.74978091]
["bitfinex","BTCUSD",1762352821594,0.21659093,102750.0,102740.0,0.82841448]
["bitfinex","BTCUSD",1762352822032,0.46653651,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352822033,0.45415651,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352822207,0.21645879,102770.0,102750.0,0.2433272]
["bitfinex","BTCUSD",1762352822408,0.19462826,102760.0,102750.0,0.58846477]
["bitfinex","BTCUSD",1762352822611,0.19462826,102760.0,102750.0,0.78311197]
["bitfinex","BTCUSD",1762352822807,0.19462826,102760.0,102750.0,0.70226846]
["bitfinex","BTCUSD",1762352823015,0.19462826,102760.0,102750.0,0.12401369]
["bitfinex","BTCUSD",1762352823195,0.23539826,102760.0,102750.0,0.10868369]
["bitfinex","BTCUSD",1762352823391,0.1946472,102750.0,102740.0,0.61841834]
["bitfinex","BTCUSD",1762352823618,0.19466614,102740.0,102730.0,0.03207]
["bitfinex","BTCUSD",1762352823812,0.19466614,102740.0,102730.0,0.22675509]
["bitfinex","BTCUSD",1762352824016,0.2070472,102750.0,102730.0,0.79719986]
["bitfinex","BTCUSD",1762352824218,0.1946472,102750.0,102740.0,0.0165]
["bitfinex","BTCUSD",1762352824438,0.1946472,102750.0,102740.0,0.87613196]
["bitfinex","BTCUSD",1762352824662,0.1946472,102750.0,102740.0,0.09402299]
["bitfinex","BTCUSD",1762352824868,0.2063372,102750.0,102740.0,0.07752299]
["bitfinex","BTCUSD",1762352825075,0.2457472,102750.0,102740.0,0.07752299]
["bitfinex","BTCUSD",1762352825404,0.19466614,102740.0,102730.0,0.78226986]
["bitfinex","BTCUSD",1762352825610,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352825810,0.1946472,102750.0,102740.0,0.23370614]
["bitfinex","BTCUSD",1762352826219,0.1946472,102750.0,102740.0,0.03904]
["bitfinex","BTCUSD",1762352826432,0.1946472,102750.0,102740.0,0.23370614]
["bitfinex","BTCUSD",1762352826630,0.1946472,102750.0,102740.0,0.33294974]
["bitfinex","BTCUSD",1762352826748,0.1946472,102750.0,102740.0,0.23370614]
["bitfinex","BTCUSD",1762352827795,0.23975967,102760.0,102740.0,0.78882091]
["bitfinex","BTCUSD",1762352828005,0.21604967,102760.0,102750.0,0.02671]
["bitfinex","BTCUSD",1762352828553,0.20435967,102760.0,102750.0,0.2438972]
["bitfinex","BTCUSD",1762352828786,0.19462826,102760.0,102750.0,0.34345417]
["bitfinex","BTCUSD",1762352828989,0.20453456,102770.0,102750.0,0.89856894]
["bitfinex","BTCUSD",1762352829192,0.20453456,102770.0,102760.0,0.21112826]
["bitfinex","BTCUSD",1762352829438,0.00014577,102770.0,102760.0,0.23366826]
["bitfinex","BTCUSD",1762352829717,0.19475509,102770.0,102760.0,0.33322523]
["bitfinex","BTCUSD",1762352829909,0.22214509,102770.0,102760.0,0.09955697]
["bitfinex","BTCUSD",1762352830120,0.19475509,102770.0,102760.0,0.03904]
["bitfinex","BTCUSD",1762352830326,0.00014577,102770.0,102760.0,0.23366826]
["bitfinex","BTCUSD",1762352830473,0.00014577,102770.0,102760.0,0.78878303]
["bitfinex","BTCUSD",1762352830655,0.00014577,102770.0,102760.0,0.81278303]
["bitfinex","BTCUSD",1762352830856,0.00014577,102770.0,102760.0,0.78878303]
["bitfinex","BTCUSD",1762352831058,0.00014577,102770.0,102760.0,1.76626182]
["bitfinex","BTCUSD",1762352831266,0.00014577,102770.0,102760.0,1.21114705]
["bitfinex","BTCUSD",1762352831462,0.00014577,102770.0,102760.0,1.21514705]
["bitfinex","BTCUSD",1762352831463,0.00414577,102770.0,102760.0,1.21514705]
["bitfinex","BTCUSD",1762352831667,0.00014577,102770.0,102760.0,1.21514705]
["bitfinex","BTCUSD",1762352831885,0.00414577,102770.0,102760.0,1.21514705]
["bitfinex","BTCUSD",1762352832525,0.00014577,102770.0,102760.0,1.21514705]
["bitfinex","BTCUSD",1762352832727,0.00014577,102770.0,102760.0,1.21614705]
["bitfinex","BTCUSD",1762352832935,0.00014577,102770.0,102760.0,1.21814705]
["bitfinex","BTCUSD",1762352834270,0.00014577,102770.0,102760.0,1.8094441]
["bitfinex","BTCUSD",1762352834650,0.00014577,102770.0,102760.0,1.25432933]
["bitfinex","BTCUSD",1762352834851,0.00014577,102770.0,102760.0,1.33224508]
["bitfinex","BTCUSD",1762352835051,0.00014577,102770.0,102760.0,1.36147787]
["bitfinex","BTCUSD",1762352836215,0.00014577,102770.0,102760.0,1.91659264]
["bitfinex","BTCUSD",1762352837641,0.00234569,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352837773,0.00248764,102810.0,102800.0,0.32467604]
["bitfinex","BTCUSD",1762352837975,0.00248764,102810.0,102800.0,0.33745639]
["bitfinex","BTCUSD",1762352839168,0.19702124,102810.0,102800.0,0.33745639]
["bitfinex","BTCUSD",1762352839483,0.22841124,102810.0,102800.0,0.00944]
["bitfinex","BTCUSD",1762352839706,0.25212124,102810.0,102800.0,0.00944]
["bitfinex","BTCUSD",1762352840091,0.22841124,102810.0,102800.0,0.00944]
["bitfinex","BTCUSD",1762352841855,0.19455252,102800.0,102790.0,0.00944]
["bitfinex","BTCUSD",1762352842361,0.19455252,102800.0,102790.0,0.02594]
["bitfinex","BTCUSD",1762352842566,0.19455252,102800.0,102790.0,0.0521621]
["bitfinex","BTCUSD",1762352842761,0.19455252,102800.0,102790.0,0.0747021]
["bitfinex","BTCUSD",1762352843312,0.19555252,102800.0,102790.0,0.0747021]
["bitfinex","BTCUSD",1762352843514,0.19555252,102800.0,102790.0,0.26927355]
["bitfinex","BTCUSD",1762352843741,0.19555252,102800.0,102790.0,0.0747021]
["bitfinex","BTCUSD",1762352844141,0.19555252,102800.0,102790.0,0.0521621]
["bitfinex","BTCUSD",1762352844687,0.19457145,102790.0,102780.0,0.03198]
["bitfinex","BTCUSD",1762352844886,0.19457145,102790.0,102780.0,0.22656754]
["bitfinex","BTCUSD",1762352845087,0.19457145,102790.0,102780.0,0.24306754]
["bitfinex","BTCUSD",1762352845915,0.19457145,102790.0,102780.0,0.24407038]
["bitfinex","BTCUSD",1762352846299,0.19457145,102790.0,102780.0,0.24507038]
["bitfinex","BTCUSD",1762352846594,0.19457145,102790.0,102780.0,0.32133382]
["bitfinex","BTCUSD",1762352846821,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352847015,0.19457145,102790.0,102780.0,0.02794]
["bitfinex","BTCUSD",1762352847222,0.19457145,102790.0,102780.0,0.22253038]
["bitfinex","BTCUSD",1762352847421,0.26999288,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762352847630,0.24567145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1762352847985,0.24567145,102790.0,102770.0,0.20404885]
["bitfinex","BTCUSD",1762352848188,0.19459038,102780.0,102770.0,0.2696837]
["bitfinex","BTCUSD",1762352848398,0.001,102800.0,102780.0,0.02254]
["bitfinex","BTCUSD",1762352848599,0.001,102800.0,102790.0,0.21107145]
["bitfinex","BTCUSD",1762352848811,0.23242226,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352849010,0.03788764,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352849215,0.00248764,102810.0,102800.0,0.28616857]
["bitfinex","BTCUSD",1762352849422,0.00248764,102810.0,102800.0,0.27640892]
["bitfinex","BTCUSD",1762352850193,0.00648764,102810.0,102800.0,0.27640892]
["bitfinex","BTCUSD",1762352851174,0.00648764,102810.0,102800.0,0.30040892]
["bitfinex","BTCUSD",1762352851400,0.00248764,102810.0,102800.0,0.27640892]
["bitfinex","BTCUSD",1762352851607,0.00448764,102810.0,102800.0,0.86510689]
["bitfinex","BTCUSD",1762352851806,0.00648764,102810.0,102800.0,0.83152369]
["bitfinex","BTCUSD",1762352852049,0.00648764,102810.0,102800.0,0.85552369]
["bitfinex","BTCUSD",1762352852247,0.00648764,102810.0,102800.0,0.83152369]
["bitfinex","BTCUSD",1762352853076,0.20102124,102810.0,102800.0,0.27640892]
["bitfinex","BTCUSD",1762352853732,0.00648764,102810.0,102800.0,0.84544865]
["bitfinex","BTCUSD",1762352853975,0.00648764,102810.0,102800.0,0.64951616]
["bitfinex","BTCUSD",1762352854124,0.00648764,102810.0,102800.0,1.20463093]
["bitfinex","BTCUSD",1762352854461,0.0004,102820.0,102810.0,0.25471588]
["bitfinex","BTCUSD",1762352854664,0.00088571,102820.0,102810.0,0.66598057]
["bitfinex","BTCUSD",1762352854868,0.19540039,102820.0,102810.0,0.47144697]
["bitfinex","BTCUSD",1762352855037,0.19540039,102820.0,102810.0,0.04889]
["bitfinex","BTCUSD",1762352855452,0.19540039,102820.0,102810.0,0.2434236]
["bitfinex","BTCUSD",1762352855855,0.19640039,102820.0,102810.0,0.2434236]
["bitfinex","BTCUSD",1762352856929,0.00188571,102820.0,102810.0,0.2434236]
["bitfinex","BTCUSD",1762352857129,0.19640039,102820.0,102810.0,0.2434236]
["bitfinex","BTCUSD",1762352857402,0.19640039,102820.0,102810.0,0.12926925]
["bitfinex","BTCUSD",1762352857548,0.19640039,102820.0,102810.0,0.32380285]
["bitfinex","BTCUSD",1762352857738,0.21149039,102820.0,102810.0,0.02557]
["bitfinex","BTCUSD",1762352857960,0.23506039,102820.0,102800.0,0.23736892]
["bitfinex","BTCUSD",1762352858165,0.23506039,102820.0,102810.0,0.00975681]
["bitfinex","BTCUSD",1762352858335,0.23506039,102820.0,102800.0,0.26068822]
["bitfinex","BTCUSD",1762352858541,0.21149039,102820.0,102810.0,0.00944]
["bitfinex","BTCUSD",1762352860007,0.21171088,102820.0,102810.0,0.00944]
["bitfinex","BTCUSD",1762352860372,0.19455252,102800.0,102790.0,0.33193]
["bitfinex","BTCUSD",1762352860495,0.19455252,102800.0,102790.0,0.00893]
["bitfinex","BTCUSD",1762352860496,0.22152252,102800.0,102790.0,0.00893]
["bitfinex","BTCUSD",1762352860697,0.19457145,102790.0,102780.0,0.0381598]
["bitfinex","BTCUSD",1762352860901,0.26943288,102790.0,102780.0,0.00893]
["bitfinex","BTCUSD",1762352861120,0.24511145,102790.0,102780.0,0.00893]
["bitfinex","BTCUSD",1762352861325,0.19459038,102780.0,102770.0,0.27046336]
["bitfinex","BTCUSD",1762352861526,0.19459038,102780.0,102770.0,0.07585485]
["bitfinex","BTCUSD",1762352861724,0.19459038,102780.0,102770.0,0.00944]
["bitfinex","BTCUSD",1762352861725,0.23400417,102780.0,102770.0,0.00944]
["bitfinex","BTCUSD",1762352861941,0.20968038,102780.0,102770.0,0.20404932]
["bitfinex","BTCUSD",1762352862389,0.23002145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352862536,0.20645145,102790.0,102770.0,0.24364127]
["bitfinex","BTCUSD",1762352862719,0.20645145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352863077,0.20645145,102790.0,102770.0,0.24364127]
["bitfinex","BTCUSD",1762352863280,0.19459038,102780.0,102770.0,0.29173436]
["bitfinex","BTCUSD",1762352863846,0.23002145,102790.0,102770.0,0.29173436]
["bitfinex","BTCUSD",1762352864486,0.20645145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352864685,0.21045145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352864863,0.21045145,102790.0,102770.0,0.25228436]
["bitfinex","BTCUSD",1762352864864,0.19459038,102780.0,102770.0,0.25228436]
["bitfinex","BTCUSD",1762352865061,0.23002145,102790.0,102770.0,0.25228436]
["bitfinex","BTCUSD",1762352865263,0.23973014,102800.0,102780.0,0.23404038]
["bitfinex","BTCUSD",1762352865471,0.19857145,102790.0,102780.0,0.28267285]
["bitfinex","BTCUSD",1762352865670,0.007,102790.0,102780.0,0.28267285]
["bitfinex","BTCUSD",1762352866091,0.003,102790.0,102780.0,0.28267285]
["bitfinex","BTCUSD",1762352866910,0.19757145,102790.0,102780.0,0.28267285]
["bitfinex","BTCUSD",1762352867145,0.19757145,102790.0,102780.0,0.25935285]
["bitfinex","BTCUSD",1762352867342,0.20966145,102790.0,102780.0,0.06476247]
["bitfinex","BTCUSD",1762352867546,0.19457145,102790.0,102780.0,0.06476247]
["bitfinex","BTCUSD",1762352867931,0.20966145,102790.0,102780.0,0.06476247]
["bitfinex","BTCUSD",1762352868100,0.19459038,102780.0,102770.0,0.25228293]
["bitfinex","BTCUSD",1762352868527,0.19459038,102780.0,102770.0,0.09712504]
["bitfinex","BTCUSD",1762352868729,0.19459038,102780.0,102770.0,0.29173436]
["bitfinex","BTCUSD",1762352869346,0.19459038,102780.0,102770.0,0.29273436]
["bitfinex","BTCUSD",1762352869607,0.19457145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762352869800,0.19457145,102790.0,102780.0,0.21072038]
["bitfinex","BTCUSD",1762352870097,0.23323145,102790.0,102780.0,0.04873247]
["bitfinex","BTCUSD",1762352870323,0.19459038,102780.0,102770.0,0.05867504]
["bitfinex","BTCUSD",1762352870528,0.19459038,102780.0,102770.0,0.01058195]
["bitfinex","BTCUSD",1762352870699,0.19459038,102780.0,102770.0,0.02671195]
["bitfinex","BTCUSD",1762352870924,0.19459038,102780.0,102770.0,0.05003195]
["bitfinex","BTCUSD",1762352871208,0.19459038,102780.0,102770.0,0.24464127]
["bitfinex","BTCUSD",1762352872832,0.19459038,102780.0,102770.0,0.24364127]
["bitfinex","BTCUSD",1762352872989,0.19459038,102780.0,102770.0,0.28836082]
["bitfinex","BTCUSD",1762352873164,0.19459038,102780.0,102770.0,0.28936082]
["bitfinex","BTCUSD",1762352873373,0.19459038,102780.0,102770.0,0.26604082]
["bitfinex","BTCUSD",1762352873615,0.19459038,102780.0,102770.0,0.28936082]
["bitfinex","BTCUSD",1762352874016,0.19459038,102780.0,102770.0,0.0947515]
["bitfinex","BTCUSD",1762352874218,0.19459038,102780.0,102770.0,0.0714315]
["bitfinex","BTCUSD",1762352874402,0.20968038,102780.0,102770.0,0.0553015]
["bitfinex","BTCUSD",1762352874638,0.19459038,102780.0,102770.0,0.0714315]
["bitfinex","BTCUSD",1762352874855,0.19459038,102780.0,102770.0,0.26604082]
["bitfinex","BTCUSD",1762352875559,0.19459038,102780.0,102770.0,0.0714315]
["bitfinex","BTCUSD",1762352875763,0.2536185,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352876007,0.23325038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352876161,0.20968038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352876564,0.23325038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352877143,0.20968038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352877479,0.20968038,102780.0,102770.0,0.19575127]
["bitfinex","BTCUSD",1762352877680,0.19459038,102780.0,102770.0,0.27746422]
["bitfinex","BTCUSD",1762352877894,0.19459038,102780.0,102770.0,0.0828549]
["bitfinex","BTCUSD",1762352878103,0.20968038,102780.0,102770.0,0.0434049]
["bitfinex","BTCUSD",1762352878301,0.20968038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352878541,0.19459038,102780.0,102770.0,0.01727195]
["bitfinex","BTCUSD",1762352878932,0.19459038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352879971,0.23325038,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352880315,1.48004738,102780.0,102770.0,0.00114195]
["bitfinex","BTCUSD",1762352880739,0.19466614,102740.0,102730.0,0.00232206]
["bitfinex","BTCUSD",1762352880952,0.2414094,102740.0,102730.0,0.00246783]
["bitfinex","BTCUSD",1762352881117,0.24064614,102740.0,102730.0,0.00246783]
["bitfinex","BTCUSD",1762352881310,0.02241,102740.0,102730.0,0.19715292]
["bitfinex","BTCUSD",1762352881659,0.01188,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352881930,0.21171298,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352882308,0.25037298,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762352882731,0.25037298,102760.0,102740.0,0.21798614]
["bitfinex","BTCUSD",1762352882932,0.1966472,102750.0,102740.0,0.24201604]
["bitfinex","BTCUSD",1762352883135,0.1966472,102750.0,102740.0,0.0473499]
["bitfinex","BTCUSD",1762352883136,0.2117372,102750.0,102740.0,0.0473499]
["bitfinex","BTCUSD",1762352883376,0.23530885,102750.0,102730.0,0.0510935]
["bitfinex","BTCUSD",1762352883580,0.23330885,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352883928,0.01509,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762352884129,0.001,102750.0,102740.0,0.21053614]
["bitfinex","BTCUSD",1762352884335,0.001,102750.0,102740.0,0.23354614]
["bitfinex","BTCUSD",1762352884582,0.001,102750.0,102740.0,0.28245204]
["bitfinex","BTCUSD",1762352884932,0.001,102750.0,102740.0,0.60545204]
["bitfinex","BTCUSD",1762352885137,0.001,102750.0,102740.0,1.35623293]
["bitfinex","BTCUSD",1762352885336,0.001,102750.0,102740.0,1.38023293]
["bitfinex","BTCUSD",1762352885538,0.001,102750.0,102740.0,1.35623293]
["bitfinex","BTCUSD",1762352886137,0.004,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1762352886356,0.19459133,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352886559,0.19459133,102780.0,102770.0,0.20353932]
["bitfinex","BTCUSD",1762352886758,0.19460932,102770.0,102750.0,0.62741417]
["bitfinex","BTCUSD",1762352886958,0.01646,102760.0,102750.0,0.53758956]
["bitfinex","BTCUSD",1762352887173,0.21108826,102760.0,102750.0,0.53758956]
["bitfinex","BTCUSD",1762352887594,0.01646,102760.0,102750.0,0.20500297]
["bitfinex","BTCUSD",1762352887936,0.22995932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762352888136,0.01131,102770.0,102760.0,0.21049826]
["bitfinex","BTCUSD",1762352888877,0.22237932,102770.0,102760.0,0.20440684]
["bitfinex","BTCUSD",1762352889082,0.01131,102770.0,102760.0,0.21049826]
["bitfinex","BTCUSD",1762352889288,0.30627659,102780.0,102760.0,0.23350826]
["bitfinex","BTCUSD",1762352889457,0.19460932,102770.0,102760.0,0.27833262]
["bitfinex","BTCUSD",1762352889674,0.19660932,102770.0,102760.0,0.27833262]
["bitfinex","BTCUSD",1762352889886,0.003,102770.0,102760.0,0.27833262]
["bitfinex","BTCUSD",1762352890086,0.002,102770.0,102760.0,0.27833262]
["bitfinex","BTCUSD",1762352890284,0.19459089,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352890490,0.20159089,102780.0,102770.0,0.21940932]
["bitfinex","BTCUSD",1762352890826,0.004,102780.0,102770.0,0.24241932]
["bitfinex","BTCUSD",1762352891086,0.23965002,102790.0,102770.0,0.24241932]
["bitfinex","BTCUSD",1762352891432,0.21561002,102790.0,102770.0,0.28612408]
["bitfinex","BTCUSD",1762352891632,0.19459038,102780.0,102770.0,0.28612408]
["bitfinex","BTCUSD",1762352892776,0.003,102780.0,102770.0,0.28612408]
["bitfinex","BTCUSD",1762352892990,0.21561002,102790.0,102770.0,0.28612408]
["bitfinex","BTCUSD",1762352893205,0.004,102790.0,102780.0,0.24324139]
["bitfinex","BTCUSD",1762352893442,0.004,102790.0,102780.0,0.3023885]
["bitfinex","BTCUSD",1762352893694,0.3375616,102800.0,102780.0,0.2635085]
["bitfinex","BTCUSD",1762352893892,0.21103145,102790.0,102780.0,0.06891812]
["bitfinex","BTCUSD",1762352894065,0.21103145,102790.0,102770.0,0.27998454]
["bitfinex","BTCUSD",1762352894214,0.23509038,102780.0,102770.0,0.05263476]
["bitfinex","BTCUSD",1762352894413,0.23509038,102780.0,102760.0,0.20355609]
["bitfinex","BTCUSD",1762352894619,0.19460932,102770.0,102760.0,0.20355609]
["bitfinex","BTCUSD",1762352894819,0.23509038,102780.0,102760.0,0.22656609]
["bitfinex","BTCUSD",1762352895247,0.20591932,102770.0,102760.0,0.20355609]
["bitfinex","BTCUSD",1762352895443,0.20591932,102770.0,102760.0,0.27998623]
["bitfinex","BTCUSD",1762352895641,0.21863038,102780.0,102760.0,0.29585623]
["bitfinex","BTCUSD",1762352895966,0.22994038,102780.0,102760.0,0.31886623]
["bitfinex","BTCUSD",1762352896170,0.19460932,102770.0,102760.0,0.31886623]
["bitfinex","BTCUSD",1762352896593,0.19460932,102770.0,102760.0,0.2958584]
["bitfinex","BTCUSD",1762352896792,0.21106932,102770.0,102760.0,0.2799884]
["bitfinex","BTCUSD",1762352897702,0.22994038,102780.0,102760.0,0.2799884]
["bitfinex","BTCUSD",1762352897703,0.22994038,102780.0,102760.0,0.2958584]
["bitfinex","BTCUSD",1762352898002,0.22994038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352898459,0.24640038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352898617,0.22236038,102780.0,102770.0,0.25414394]
["bitfinex","BTCUSD",1762352898824,0.20590038,102780.0,102770.0,0.26024009]
["bitfinex","BTCUSD",1762352899043,0.20690038,102780.0,102770.0,0.28325009]
["bitfinex","BTCUSD",1762352899247,0.20690038,102780.0,102770.0,0.26024009]
["bitfinex","BTCUSD",1762352899446,0.20590038,102780.0,102770.0,0.26024009]
["bitfinex","BTCUSD",1762352899694,0.20690038,102780.0,102770.0,0.26024009]
["bitfinex","BTCUSD",1762352900015,0.20890038,102780.0,102770.0,0.26024009]
["bitfinex","BTCUSD",1762352900573,0.001,102780.0,102770.0,0.28325009]
["bitfinex","BTCUSD",1762352900776,0.003,102780.0,102770.0,0.28325009]
["bitfinex","BTCUSD",1762352900924,0.19759038,102780.0,102770.0,0.24437009]
["bitfinex","BTCUSD",1762352901132,0.003,102780.0,102770.0,0.24437009]
["bitfinex","BTCUSD",1762352901336,0.19759038,102780.0,102770.0,0.24437009]
["bitfinex","BTCUSD",1762352901542,0.21405038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762352902297,0.21405038,102780.0,102770.0,0.20438317]
["bitfinex","BTCUSD",1762352902512,0.003,102780.0,102770.0,0.22025317]
["bitfinex","BTCUSD",1762352902708,0.003,102780.0,102770.0,0.23348932]
["bitfinex","BTCUSD",1762352902859,0.003,102780.0,102770.0,0.98427021]
["bitfinex","BTCUSD",1762352903059,0.003,102780.0,102770.0,1.05964862]
["bitfinex","BTCUSD",1762352903295,0.003,102780.0,102770.0,0.30886773]
["bitfinex","BTCUSD",1762352903903,0.003,102780.0,102770.0,1.05964862]
["bitfinex","BTCUSD",1762352904518,0.003,102780.0,102770.0,1.08364862]
["bitfinex","BTCUSD",1762352904712,0.003,102780.0,102770.0,1.47522767]
["bitfinex","BTCUSD",1762352905330,0.00062049,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352905531,0.00062049,102820.0,102810.0,0.26850541]
["bitfinex","BTCUSD",1762352905734,0.00062049,102820.0,102810.0,1.03254138]
["bitfinex","BTCUSD",1762352906347,0.00062049,102820.0,102810.0,1.05654138]
["bitfinex","BTCUSD",1762352906541,0.00110628,102820.0,102810.0,0.28176049]
["bitfinex","BTCUSD",1762352906769,0.00110628,102820.0,102810.0,1.03254138]
["bitfinex","BTCUSD",1762352907195,0.00410628,102820.0,102810.0,1.03254138]
["bitfinex","BTCUSD",1762352907543,0.00610628,102820.0,102810.0,1.05654138]
["bitfinex","BTCUSD",1762352907776,0.00610628,102820.0,102810.0,1.03254138]
["bitfinex","BTCUSD",1762352908154,0.00610628,102820.0,102810.0,1.05654138]
["bitfinex","BTCUSD",1762352908781,0.00610628,102820.0,102810.0,1.35554138]
["bitfinex","BTCUSD",1762352909102,0.00310628,102820.0,102810.0,1.37954138]
["bitfinex","BTCUSD",1762352909311,0.00410628,102820.0,102810.0,1.37954138]
["bitfinex","BTCUSD",1762352909515,0.00210628,102820.0,102810.0,1.35954138]
["bitfinex","BTCUSD",1762352909658,0.00110628,102820.0,102810.0,1.35954138]
["bitfinex","BTCUSD",1762352909862,0.00110628,102820.0,102810.0,1.39772366]
["bitfinex","BTCUSD",1762352910252,0.00110628,102820.0,102810.0,1.40748996]
["bitfinex","BTCUSD",1762352911307,0.00110628,102820.0,102810.0,1.35754138]
["bitfinex","BTCUSD",1762352911575,0.00110628,102820.0,102810.0,0.60676049]
["bitfinex","BTCUSD",1762352911576,0.19562096,102820.0,102810.0,0.60676049]
["bitfinex","BTCUSD",1762352911753,0.19562096,102820.0,102810.0,0.37332]
["bitfinex","BTCUSD",1762352911988,0.26043529,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352912192,0.23612096,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762352912858,0.23612096,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762352913179,0.19456802,102800.0,102780.0,0.98751292]
["bitfinex","BTCUSD",1762352913382,0.19457145,102790.0,102780.0,0.09108541]
["bitfinex","BTCUSD",1762352913628,0.19457145,102790.0,102780.0,0.27594628]
["bitfinex","BTCUSD",1762352913838,0.19457145,102790.0,102780.0,0.29181628]
["bitfinex","BTCUSD",1762352914397,0.19456802,102800.0,102780.0,0.29181628]
["bitfinex","BTCUSD",1762352914601,0.19457145,102790.0,102780.0,0.29181628]
["bitfinex","BTCUSD",1762352915883,0.19457145,102790.0,102780.0,0.29381628]
["bitfinex","BTCUSD",1762352916031,0.19457145,102790.0,102780.0,0.24491038]
["bitfinex","BTCUSD",1762352916655,0.19457145,102790.0,102780.0,0.24691038]
["bitfinex","BTCUSD",1762352917220,0.22159145,102790.0,102780.0,0.01344]
["bitfinex","BTCUSD",1762352917516,0.24485145,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762352918533,0.22159145,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1762352919403,0.22159145,102790.0,102780.0,0.19859038]
["bitfinex","BTCUSD",1762352919626,0.22159145,102790.0,102780.0,0.24639219]
["bitfinex","BTCUSD",1762352921139,0.19456802,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352921480,0.19455252,102800.0,102790.0,0.01602]
["bitfinex","BTCUSD",1762352921675,0.19455252,102800.0,102780.0,1.01969308]
["bitfinex","BTCUSD",1762352921676,0.19457145,102790.0,102780.0,0.26891219]
["bitfinex","BTCUSD",1762352921874,0.21026252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352922088,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762352922316,0.19455252,102800.0,102790.0,0.04714836]
["bitfinex","BTCUSD",1762352922317,0.21026252,102800.0,102790.0,0.04714836]
["bitfinex","BTCUSD",1762352922553,0.21026252,102800.0,102790.0,0.24171981]
["bitfinex","BTCUSD",1762352922756,0.21026252,102800.0,102790.0,0.24071981]
["bitfinex","BTCUSD",1762352923686,0.21026252,102800.0,102790.0,0.06316836]
["bitfinex","BTCUSD",1762352923687,0.19455252,102800.0,102790.0,0.06316836]
["bitfinex","BTCUSD",1762352923872,0.19455252,102800.0,102790.0,0.07293274]
["bitfinex","BTCUSD",1762352924120,0.19455252,102800.0,102790.0,0.26750419]
["bitfinex","BTCUSD",1762352924321,0.19455252,102800.0,102790.0,0.25773981]
["bitfinex","BTCUSD",1762352924643,0.19455252,102800.0,102790.0,0.06316836]
["bitfinex","BTCUSD",1762352924865,0.19455252,102800.0,102790.0,0.07293274]
["bitfinex","BTCUSD",1762352925081,0.19455252,102800.0,102790.0,0.26750419]
["bitfinex","BTCUSD",1762352925305,0.19455252,102800.0,102790.0,0.25773981]
["bitfinex","BTCUSD",1762352925633,0.19455252,102800.0,102790.0,0.28025981]
["bitfinex","BTCUSD",1762352925812,0.21560089,102810.0,102790.0,0.83459197]
["bitfinex","BTCUSD",1762352925953,0.21560089,102810.0,102800.0,0.74888468]
["bitfinex","BTCUSD",1762352926151,0.21560089,102810.0,102800.0,0.22593839]
["bitfinex","BTCUSD",1762352926545,0.21560089,102810.0,102800.0,0.24195839]
["bitfinex","BTCUSD",1762352926722,0.21388096,102820.0,102800.0,0.81881055]
["bitfinex","BTCUSD",1762352927086,0.001,102810.0,102800.0,0.81881055]
["bitfinex","BTCUSD",1762352927525,0.19062096,102820.0,102800.0,0.81881055]
["bitfinex","BTCUSD",1762352927734,0.19062096,102820.0,102810.0,0.2199936]
["bitfinex","BTCUSD",1762352927983,0.19062096,102820.0,102810.0,0.29537201]
["bitfinex","BTCUSD",1762352928339,0.20633096,102820.0,102810.0,0.08481841]
["bitfinex","BTCUSD",1762352929093,0.20933096,102820.0,102810.0,0.08481841]
["bitfinex","BTCUSD",1762352929329,0.1945336,102810.0,102800.0,0.04082587]
["bitfinex","BTCUSD",1762352929500,0.2448136,102810.0,102800.0,0.23537839]
["bitfinex","BTCUSD",1762352930007,0.2448136,102810.0,102800.0,0.04082587]
["bitfinex","BTCUSD",1762352930414,0.2058436,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352931215,0.2215536,102810.0,102800.0,0.04082587]
["bitfinex","BTCUSD",1762352931377,0.2448136,102810.0,102800.0,0.04082587]
["bitfinex","BTCUSD",1762352931797,0.2215536,102810.0,102800.0,0.04082587]
["bitfinex","BTCUSD",1762352932140,0.2215536,102810.0,102800.0,0.23537839]
["bitfinex","BTCUSD",1762352932314,0.01131,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352932520,0.21988096,102820.0,102800.0,0.27391839]
["bitfinex","BTCUSD",1762352932727,0.1945336,102810.0,102800.0,0.27391839]
["bitfinex","BTCUSD",1762352933019,0.1945336,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352933221,0.1955336,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352933384,0.1945336,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352933583,0.2058436,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352934124,0.2068436,102810.0,102800.0,0.25139839]
["bitfinex","BTCUSD",1762352934356,0.2068436,102810.0,102800.0,0.05684587]
["bitfinex","BTCUSD",1762352934546,0.2468136,102810.0,102800.0,0.00944]
["bitfinex","BTCUSD",1762352935034,0.19455252,102800.0,102790.0,0.8270117]
["bitfinex","BTCUSD",1762352935206,0.19455252,102800.0,102790.0,0.25015954]
["bitfinex","BTCUSD",1762352935373,0.19455252,102800.0,102790.0,0.28869954]
["bitfinex","BTCUSD",1762352935572,0.19455252,102800.0,102790.0,0.26617981]
["bitfinex","BTCUSD",1762352935795,0.19455252,102800.0,102790.0,0.28869981]
["bitfinex","BTCUSD",1762352935970,0.19455252,102800.0,102790.0,0.26617981]
["bitfinex","BTCUSD",1762352936708,0.19455252,102800.0,102790.0,0.26717981]
["bitfinex","BTCUSD",1762352936936,0.19455252,102800.0,102790.0,0.28969981]
["bitfinex","BTCUSD",1762352937257,0.21026252,102800.0,102790.0,0.26717981]
["bitfinex","BTCUSD",1762352937549,0.23352252,102800.0,102790.0,0.05658836]
["bitfinex","BTCUSD",1762352937728,0.21026252,102800.0,102790.0,0.25115981]
["bitfinex","BTCUSD",1762352937958,0.2291036,102810.0,102790.0,0.28969981]
["bitfinex","BTCUSD",1762352938107,0.2291036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352938479,0.2448136,102810.0,102800.0,0.09955697]
["bitfinex","BTCUSD",1762352939099,0.19455252,102800.0,102790.0,0.25115884]
["bitfinex","BTCUSD",1762352939413,0.2301036,102810.0,102790.0,0.28869981]
["bitfinex","BTCUSD",1762352939617,0.2311036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352940185,0.2468136,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352940392,0.20034669,102820.0,102800.0,0.78742468]
["bitfinex","BTCUSD",1762352940597,0.20034669,102820.0,102810.0,0.01602]
["bitfinex","BTCUSD",1762352940770,0.20034669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352941149,0.23931669,102820.0,102800.0,0.31662949]
["bitfinex","BTCUSD",1762352941354,0.20034669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352941765,0.20034669,102820.0,102810.0,0.01602]
["bitfinex","BTCUSD",1762352941967,0.20334669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352942179,0.20334669,102820.0,102810.0,0.01602]
["bitfinex","BTCUSD",1762352942380,0.20334669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352942826,0.1945336,102810.0,102800.0,0.77140468]
["bitfinex","BTCUSD",1762352943029,0.1945336,102810.0,102800.0,0.29410949]
["bitfinex","BTCUSD",1762352943210,0.1945336,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352943413,0.22660669,102820.0,102800.0,0.21057252]
["bitfinex","BTCUSD",1762352943614,0.20334669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352943870,0.20034669,102820.0,102810.0,0.2105536]
["bitfinex","BTCUSD",1762352944329,0.31671338,102830.0,102810.0,0.78874576]
["bitfinex","BTCUSD",1762352944330,0.23879763,102830.0,102810.0,0.78874576]
["bitfinex","BTCUSD",1762352944649,0.23879763,102830.0,102810.0,0.33397057]
["bitfinex","BTCUSD",1762352944650,0.003,102820.0,102810.0,0.33397057]
["bitfinex","BTCUSD",1762352944952,0.23894325,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352945454,0.20617186,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352945672,0.20617186,102830.0,102820.0,0.21094468]
["bitfinex","BTCUSD",1762352945673,0.0116761,102830.0,102820.0,0.21094468]
["bitfinex","BTCUSD",1762352946415,0.0003661,102830.0,102820.0,0.78913684]
["bitfinex","BTCUSD",1762352946618,0.0003661,102830.0,102820.0,0.84414596]
["bitfinex","BTCUSD",1762352946853,0.0053661,102830.0,102820.0,0.84414596]
["bitfinex","BTCUSD",1762352947220,0.0053661,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352947421,0.19486186,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352947633,0.19586186,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352947835,0.19986186,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352948249,0.19586186,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352948437,0.0013661,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352948644,0.0023661,102830.0,102820.0,0.2898138]
["bitfinex","BTCUSD",1762352949286,0.22483186,102830.0,102820.0,0.05500912]
["bitfinex","BTCUSD",1762352949546,0.1945336,102810.0,102790.0,0.84432895]
["bitfinex","BTCUSD",1762352949790,0.23392468,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352949993,0.21778468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352950243,0.29633239,102830.0,102810.0,0.2109636]
["bitfinex","BTCUSD",1762352950244,0.24168664,102830.0,102810.0,0.2109636]
["bitfinex","BTCUSD",1762352950460,0.19451468,102820.0,102810.0,0.2348236]
["bitfinex","BTCUSD",1762352950692,0.19451468,102820.0,102810.0,0.30933443]
["bitfinex","BTCUSD",1762352951195,0.23968664,102830.0,102810.0,0.33319443]
["bitfinex","BTCUSD",1762352951398,0.0121961,102830.0,102820.0,0.21094468]
["bitfinex","BTCUSD",1762352951562,0.20669186,102830.0,102820.0,0.01643]
["bitfinex","BTCUSD",1762352951742,0.20669186,102830.0,102820.0,0.21094468]
["bitfinex","BTCUSD",1762352951942,0.20669186,102830.0,102820.0,0.31050165]
["bitfinex","BTCUSD",1762352952433,0.19586186,102830.0,102820.0,0.31050165]
["bitfinex","BTCUSD",1762352952585,0.19486186,102830.0,102820.0,0.33286165]
["bitfinex","BTCUSD",1762352953557,0.0003661,102830.0,102820.0,0.33286165]
["bitfinex","BTCUSD",1762352953778,0.19486186,102830.0,102820.0,0.33286165]
["bitfinex","BTCUSD",1762352954045,0.19586186,102830.0,102820.0,0.33286165]
["bitfinex","BTCUSD",1762352954231,0.0013661,102830.0,102820.0,0.88719381]
["bitfinex","BTCUSD",1762352954377,0.19686186,102830.0,102820.0,0.86483381]
["bitfinex","BTCUSD",1762352954577,0.19686186,102830.0,102820.0,0.33436165]
["bitfinex","BTCUSD",1762352954774,0.19686186,102830.0,102820.0,0.11598697]
["bitfinex","BTCUSD",1762352955048,0.19686186,102830.0,102820.0,0.31050165]
["bitfinex","BTCUSD",1762352955580,0.19686186,102830.0,102820.0,0.33436165]
["bitfinex","BTCUSD",1762352955992,0.21300186,102830.0,102820.0,0.11598697]
["bitfinex","BTCUSD",1762352956277,0.21300186,102830.0,102820.0,0.31050165]
["bitfinex","BTCUSD",1762352956464,0.21300186,102830.0,102820.0,0.11598697]
["bitfinex","BTCUSD",1762352956677,0.21300186,102830.0,102820.0,0.01643]
["bitfinex","BTCUSD",1762352957161,0.21300186,102830.0,102810.0,0.77272576]
["bitfinex","BTCUSD",1762352957705,0.19451468,102820.0,102810.0,0.77272576]
["bitfinex","BTCUSD",1762352958087,0.19586186,102830.0,102810.0,0.78915576]
["bitfinex","BTCUSD",1762352958228,0.19451468,102820.0,102810.0,0.78915576]
["bitfinex","BTCUSD",1762352958437,0.19451468,102820.0,102810.0,0.88849935]
["bitfinex","BTCUSD",1762352959642,0.19451468,102820.0,102810.0,0.86563935]
["bitfinex","BTCUSD",1762352959882,0.21813186,102830.0,102810.0,0.86563935]
["bitfinex","BTCUSD",1762352960210,0.21813186,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352960475,0.19451468,102820.0,102810.0,0.87306935]
["bitfinex","BTCUSD",1762352960834,0.19451468,102820.0,102810.0,0.88949935]
["bitfinex","BTCUSD",1762352961393,0.19451468,102820.0,102810.0,0.88849935]
["bitfinex","BTCUSD",1762352962153,0.19451468,102820.0,102810.0,0.11577359]
["bitfinex","BTCUSD",1762352962504,0.19451468,102820.0,102810.0,0.31130719]
["bitfinex","BTCUSD",1762352963118,0.19451468,102820.0,102810.0,0.86563935]
["bitfinex","BTCUSD",1762352963329,0.23392468,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762352964826,0.23392468,102820.0,102800.0,0.19455243]
["bitfinex","BTCUSD",1762352964827,0.1945336,102810.0,102800.0,0.19455243]
["bitfinex","BTCUSD",1762352965031,0.2063636,102810.0,102800.0,0.19455243]
["bitfinex","BTCUSD",1762352965412,0.2457736,102810.0,102790.0,0.79193218]
["bitfinex","BTCUSD",1762352965613,0.2225036,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352965784,0.2063636,102810.0,102800.0,0.01643]
["bitfinex","BTCUSD",1762352965984,0.2063636,102810.0,102800.0,0.21098252]
["bitfinex","BTCUSD",1762352966201,0.2225036,102810.0,102800.0,0.21198252]
["bitfinex","BTCUSD",1762352966401,0.2457736,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762352980788,0.32368935,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762352981193,0.23564041,102820.0,102800.0,1.21930962]
["bitfinex","BTCUSD",1762352981397,0.23564041,102820.0,102810.0,0.48782355]
["bitfinex","BTCUSD",1762352981597,0.23564041,102820.0,102810.0,0.68235715]
["bitfinex","BTCUSD",1762352981798,0.25160041,102820.0,102810.0,0.48782355]
["bitfinex","BTCUSD",1762352982034,0.1945336,102810.0,102800.0,0.71511588]
["bitfinex","BTCUSD",1762352982349,0.1945336,102810.0,102800.0,0.29721767]
["bitfinex","BTCUSD",1762352982878,0.2229736,102810.0,102800.0,0.10266534]
["bitfinex","BTCUSD",1762352982998,0.2457736,102810.0,102800.0,0.09273534]
["bitfinex","BTCUSD",1762352983195,0.2457736,102810.0,102800.0,0.28728786]
["bitfinex","BTCUSD",1762352983402,0.20511496,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352983606,0.20411496,102820.0,102810.0,0.2039736]
["bitfinex","BTCUSD",1762352983850,0.21907496,102820.0,102810.0,0.2039736]
["bitfinex","BTCUSD",1762352984047,0.24187496,102820.0,102810.0,0.2039736]
["bitfinex","BTCUSD",1762352984408,0.0089661,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762352984629,0.0003661,102830.0,102820.0,0.78791699]
["bitfinex","BTCUSD",1762352985039,0.19486186,102830.0,102820.0,0.78791699]
["bitfinex","BTCUSD",1762352985326,0.19451468,102820.0,102800.0,1.09042919]
["bitfinex","BTCUSD",1762352985534,0.03876,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352985738,0.20458664,102830.0,102810.0,0.79737591]
["bitfinex","BTCUSD",1762352985981,0.19451468,102820.0,102810.0,0.79737591]
["bitfinex","BTCUSD",1762352986300,0.22738664,102830.0,102810.0,0.89693288]
["bitfinex","BTCUSD",1762352986438,0.19451468,102820.0,102810.0,0.34271057]
["bitfinex","BTCUSD",1762352986651,0.23038664,102830.0,102810.0,0.34271057]
["bitfinex","BTCUSD",1762352986880,0.19451468,102820.0,102810.0,0.34271057]
["bitfinex","BTCUSD",1762352987051,0.19451468,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352987627,0.19551468,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352987835,0.001,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352988016,0.19551468,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352988623,0.001,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352988922,0.002,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352989288,0.002,102820.0,102810.0,0.34271057]
["bitfinex","BTCUSD",1762352989698,0.19651468,102820.0,102810.0,0.34271057]
["bitfinex","BTCUSD",1762352989896,0.19651468,102820.0,102810.0,0.12536697]
["bitfinex","BTCUSD",1762352990120,0.19651468,102820.0,102810.0,0.31990057]
["bitfinex","BTCUSD",1762352990440,0.1945336,102810.0,102800.0,0.22629216]
["bitfinex","BTCUSD",1762352990899,0.1945336,102810.0,102800.0,0.21985216]
["bitfinex","BTCUSD",1762352991725,0.2070136,102810.0,102800.0,0.21985216]
["bitfinex","BTCUSD",1762352991899,0.2070136,102810.0,102800.0,0.21985252]
["bitfinex","BTCUSD",1762352992644,0.01248,102810.0,102800.0,0.21985252]
["bitfinex","BTCUSD",1762352992828,0.2070136,102810.0,102800.0,0.31940949]
["bitfinex","BTCUSD",1762352994308,0.01248,102810.0,102800.0,0.21985252]
["bitfinex","BTCUSD",1762352994523,0.01248,102810.0,102800.0,0.24266252]
["bitfinex","BTCUSD",1762352994724,0.21731468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352994947,0.21731468,102820.0,102800.0,0.24266252]
["bitfinex","BTCUSD",1762352995146,0.1945336,102810.0,102800.0,0.24366252]
["bitfinex","BTCUSD",1762352995378,0.21731468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352995567,0.23327468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352996130,0.23527468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352996327,0.23527468,102820.0,102800.0,0.32584949]
["bitfinex","BTCUSD",1762352996530,0.23427468,102820.0,102800.0,0.32584949]
["bitfinex","BTCUSD",1762352996730,0.23527468,102820.0,102800.0,0.32584949]
["bitfinex","BTCUSD",1762352996952,0.1945336,102810.0,102800.0,0.32584949]
["bitfinex","BTCUSD",1762352997132,0.1945336,102810.0,102800.0,0.30303949]
["bitfinex","BTCUSD",1762352997133,0.2229736,102810.0,102800.0,0.30303949]
["bitfinex","BTCUSD",1762352997334,0.02844,102810.0,102800.0,0.20348252]
["bitfinex","BTCUSD",1762352997735,0.21931468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762352998065,0.1945336,102810.0,102800.0,0.24266111]
["bitfinex","BTCUSD",1762352998264,0.2457736,102810.0,102790.0,0.2122375]
["bitfinex","BTCUSD",1762352998602,0.2457736,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762352998789,0.2457736,102810.0,102790.0,0.33460447]
["bitfinex","BTCUSD",1762352999196,0.19455252,102800.0,102790.0,0.33460447]
["bitfinex","BTCUSD",1762352999411,0.23331252,102800.0,102790.0,0.00794]
["bitfinex","BTCUSD",1762352999848,0.23331252,102800.0,102780.0,0.55012989]
["bitfinex","BTCUSD",1762352999849,0.19459038,102780.0,102770.0,0.26566655]
["bitfinex","BTCUSD",1762353000030,0.24581145,102790.0,102770.0,0.23607978]
["bitfinex","BTCUSD",1762353000231,0.19459038,102780.0,102770.0,0.25244978]
["bitfinex","BTCUSD",1762353000439,0.19460932,102770.0,102760.0,0.09364946]
["bitfinex","BTCUSD",1762353000632,0.02307,102770.0,102760.0,0.3062011]
["bitfinex","BTCUSD",1762353000928,0.03528,102790.0,102770.0,0.21989224]
["bitfinex","BTCUSD",1762353001153,0.21739038,102780.0,102760.0,0.12842925]
["bitfinex","BTCUSD",1762353001432,0.21056932,102770.0,102760.0,0.00229228]
["bitfinex","BTCUSD",1762353001670,0.31128507,102770.0,102760.0,0.00229228]
["bitfinex","BTCUSD",1762353002903,0.31128507,102770.0,102760.0,0.00329228]
["bitfinex","BTCUSD",1762353003122,1.47121293,102770.0,102760.0,0.00329228]
["bitfinex","BTCUSD",1762353003327,0.0097333,102740.0,102710.0,0.97563103]
["bitfinex","BTCUSD",1762353003532,0.29829414,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353003675,0.33357414,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353003883,0.22996378,102750.0,102730.0,0.04862]
["bitfinex","BTCUSD",1762353004084,0.22996378,102750.0,102720.0,0.09955697]
["bitfinex","BTCUSD",1762353004085,0.19468509,102730.0,102720.0,0.09955697]
["bitfinex","BTCUSD",1762353004291,0.19468509,102730.0,102710.0,0.21254492]
["bitfinex","BTCUSD",1762353004292,0.19470404,102720.0,102710.0,0.00014577]
["bitfinex","BTCUSD",1762353004494,0.00679,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353004739,0.03021,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353004884,0.36820308,102770.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353005094,0.19464815,102750.0,102730.0,1.00456737]
["bitfinex","BTCUSD",1762353005294,0.01194,102740.0,102730.0,0.34826]
["bitfinex","BTCUSD",1762353005495,0.2704494,102740.0,102730.0,0.09955697]
["bitfinex","BTCUSD",1762353005730,0.24611614,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353005934,0.02342,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353006138,0.01194,102750.0,102740.0,0.21048614]
["bitfinex","BTCUSD",1762353006339,0.21804863,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762353006542,0.02342,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762353006716,0.11427575,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762353007063,0.03536,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762353007267,0.01194,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762353007479,0.02807852,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762353007709,4.852e-05,102770.0,102760.0,1.73549432]
["bitfinex","BTCUSD",1762353007919,0.02080969,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762353008135,0.01194,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353008350,0.03540859,102820.0,102800.0,0.21830632]
["bitfinex","BTCUSD",1762353008580,0.01609,102810.0,102800.0,0.20249252]
["bitfinex","BTCUSD",1762353008789,0.02803,102810.0,102800.0,0.20249252]
["bitfinex","BTCUSD",1762353008993,0.23175374,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353009207,0.03723906,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353009382,0.01381906,102820.0,102810.0,0.2039736]
["bitfinex","BTCUSD",1762353009586,0.20833374,102820.0,102810.0,0.00944]
["bitfinex","BTCUSD",1762353009786,0.24784374,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353009985,0.22442374,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353010206,0.02990906,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353010434,0.01381906,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353010733,0.01381906,102820.0,102810.0,0.30991057]
["bitfinex","BTCUSD",1762353010734,0.00187906,102820.0,102810.0,0.30991057]
["bitfinex","BTCUSD",1762353010946,0.00187906,102820.0,102810.0,0.2103536]
["bitfinex","BTCUSD",1762353011538,0.00187906,102820.0,102810.0,0.98524163]
["bitfinex","BTCUSD",1762353011697,0.00287906,102820.0,102810.0,0.98524163]
["bitfinex","BTCUSD",1762353011898,0.21348374,102820.0,102800.0,0.98187651]
["bitfinex","BTCUSD",1762353012152,0.00287906,102820.0,102810.0,0.2103536]
["bitfinex","BTCUSD",1762353012515,0.00287906,102820.0,102810.0,1.0847986]
["bitfinex","BTCUSD",1762353012952,0.00287906,102820.0,102810.0,1.1087986]
["bitfinex","BTCUSD",1762353013189,0.00187906,102820.0,102810.0,1.0847986]
["bitfinex","BTCUSD",1762353013704,0.00287906,102820.0,102810.0,1.0847986]
["bitfinex","BTCUSD",1762353013942,0.00287906,102820.0,102810.0,0.98524163]
["bitfinex","BTCUSD",1762353014061,0.00387906,102820.0,102810.0,0.98524163]
["bitfinex","BTCUSD",1762353014273,0.00387906,102820.0,102810.0,0.79070803]
["bitfinex","BTCUSD",1762353014487,0.00387906,102820.0,102810.0,0.2103536]
["bitfinex","BTCUSD",1762353014687,0.00187906,102820.0,102810.0,0.98524163]
["bitfinex","BTCUSD",1762353014886,0.00187906,102820.0,102810.0,1.0847986]
["bitfinex","BTCUSD",1762353015141,0.00187906,102820.0,102810.0,1.0867986]
["bitfinex","BTCUSD",1762353015301,0.00187906,102820.0,102810.0,0.98924163]
["bitfinex","BTCUSD",1762353018177,0.00187906,102820.0,102810.0,1.01846528]
["bitfinex","BTCUSD",1762353018583,0.00187906,102820.0,102810.0,1.40564756]
["bitfinex","BTCUSD",1762353018792,0.0004,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762353019034,0.00044856,102840.0,102830.0,0.96940379]
["bitfinex","BTCUSD",1762353019239,0.00044856,102840.0,102830.0,0.10848697]
["bitfinex","BTCUSD",1762353019240,0.21101541,102840.0,102830.0,0.10848697]
["bitfinex","BTCUSD",1762353019437,0.01683251,102840.0,102830.0,0.20342576]
["bitfinex","BTCUSD",1762353019735,0.00074251,102840.0,102830.0,0.99413379]
["bitfinex","BTCUSD",1762353019949,1e-08,102840.0,102830.0,2.1074741]
["bitfinex","BTCUSD",1762353020081,1e-08,102840.0,102830.0,1.35731607]
["bitfinex","BTCUSD",1762353020291,1e-08,102840.0,102830.0,0.70671501]
["bitfinex","BTCUSD",1762353020496,1e-08,102840.0,102830.0,1.45687304]
["bitfinex","BTCUSD",1762353021535,0.00400001,102840.0,102830.0,1.45687304]
["bitfinex","BTCUSD",1762353021872,0.00200001,102840.0,102830.0,1.45687304]
["bitfinex","BTCUSD",1762353022071,1e-08,102840.0,102830.0,1.45687304]
["bitfinex","BTCUSD",1762353022208,1e-08,102840.0,102830.0,1.45987304]
["bitfinex","BTCUSD",1762353022613,1e-08,102840.0,102830.0,1.46287304]
["bitfinex","BTCUSD",1762353023082,1e-08,102840.0,102830.0,2.21303107]
["bitfinex","BTCUSD",1762353023258,1e-08,102850.0,102840.0,1.03385913]
["bitfinex","BTCUSD",1762353023460,1e-08,102880.0,102870.0,0.51742014]
["bitfinex","BTCUSD",1762353023662,4.858e-05,102880.0,102870.0,1.33379045]
["bitfinex","BTCUSD",1762353023867,4.858e-05,102880.0,102870.0,1.35852045]
["bitfinex","BTCUSD",1762353024242,4.858e-05,102880.0,102870.0,1.38392045]
["bitfinex","BTCUSD",1762353024802,4.858e-05,102880.0,102870.0,1.39754269]
["bitfinex","BTCUSD",1762353025003,4.858e-05,102880.0,102870.0,1.44729514]
["bitfinex","BTCUSD",1762353025430,4.858e-05,102880.0,102870.0,0.69713711]
["bitfinex","BTCUSD",1762353025676,0.19444982,102880.0,102870.0,0.46216697]
["bitfinex","BTCUSD",1762353025852,0.03955858,102880.0,102870.0,0.62097711]
["bitfinex","BTCUSD",1762353026079,0.23395982,102880.0,102870.0,0.43155697]
["bitfinex","BTCUSD",1762353026268,4.858e-05,102880.0,102870.0,0.31318711]
["bitfinex","BTCUSD",1762353026493,0.19444982,102880.0,102870.0,1.06334514]
["bitfinex","BTCUSD",1762353026693,0.21053982,102880.0,102870.0,0.10855697]
["bitfinex","BTCUSD",1762353026827,0.23395982,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1762353027023,0.03955858,102880.0,102870.0,0.20342014]
["bitfinex","BTCUSD",1762353027449,0.23395982,102880.0,102870.0,0.009]
["bitfinex","BTCUSD",1762353027659,0.23395982,102880.0,102870.0,0.20342014]
["bitfinex","BTCUSD",1762353027830,0.03955858,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762353028027,0.23395982,102880.0,102870.0,0.09955697]
["bitfinex","BTCUSD",1762353028327,0.19442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762353028529,4.858e-05,102880.0,102870.0,0.21024014]
["bitfinex","BTCUSD",1762353028727,4.858e-05,102880.0,102870.0,1.46638117]
["bitfinex","BTCUSD",1762353028955,0.006028,102880.0,102870.0,1.35852045]
["bitfinex","BTCUSD",1762353029164,0.001028,102880.0,102870.0,0.70791939]
["bitfinex","BTCUSD",1762353029452,0.002028,102880.0,102870.0,1.39316514]
["bitfinex","BTCUSD",1762353029626,0.19642924,102880.0,102870.0,1.198745]
["bitfinex","BTCUSD",1762353029833,0.19642924,102880.0,102870.0,0.09955697]
["bitfinex","BTCUSD",1762353029834,0.23593924,102880.0,102870.0,0.09955697]
["bitfinex","BTCUSD",1762353030175,0.19442014,102870.0,102850.0,0.26679519]
["bitfinex","BTCUSD",1762353030394,0.19446141,102850.0,102830.0,0.97831379]
["bitfinex","BTCUSD",1762353030600,0.23394904,102860.0,102830.0,0.98803857]
["bitfinex","BTCUSD",1762353030814,0.20414114,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762353030985,0.19443904,102860.0,102850.0,0.04758348]
["bitfinex","BTCUSD",1762353031192,0.19443904,102860.0,102850.0,0.24204142]
["bitfinex","BTCUSD",1762353031793,0.22756114,102870.0,102850.0,0.24204142]
["bitfinex","BTCUSD",1762353032032,0.23156114,102870.0,102850.0,0.24204142]
["bitfinex","BTCUSD",1762353032233,0.23156114,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762353032396,0.23156114,102870.0,102860.0,0.04364805]
["bitfinex","BTCUSD",1762353032397,0.19442014,102870.0,102860.0,0.04364805]
["bitfinex","BTCUSD",1762353032600,0.23393014,102870.0,102860.0,0.04364805]
["bitfinex","BTCUSD",1762353033302,0.19443904,102860.0,102850.0,0.03889348]
["bitfinex","BTCUSD",1762353033502,0.03951,102860.0,102850.0,0.23335142]
["bitfinex","BTCUSD",1762353033706,0.21784014,102870.0,102850.0,0.99219945]
["bitfinex","BTCUSD",1762353033862,0.19643904,102860.0,102850.0,0.99219945]
["bitfinex","BTCUSD",1762353034090,0.002,102860.0,102850.0,0.24204142]
["bitfinex","BTCUSD",1762353034277,0.23659904,102860.0,102850.0,0.03889348]
["bitfinex","BTCUSD",1762353034477,0.23659904,102860.0,102850.0,0.23335142]
["bitfinex","BTCUSD",1762353034796,0.23659904,102860.0,102840.0,0.95435595]
["bitfinex","BTCUSD",1762353035020,0.23659904,102860.0,102840.0,0.19447585]
["bitfinex","BTCUSD",1762353035239,0.19445794,102850.0,102840.0,0.19447585]
["bitfinex","BTCUSD",1762353035423,0.002,102860.0,102850.0,0.21948794]
["bitfinex","BTCUSD",1762353035624,0.0004898,102860.0,102850.0,0.99279597]
["bitfinex","BTCUSD",1762353035782,0.0004898,102860.0,102850.0,1.06920294]
["bitfinex","BTCUSD",1762353035982,0.21048884,102860.0,102850.0,0.29401491]
["bitfinex","BTCUSD",1762353036196,0.23508884,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762353036397,0.19445794,102850.0,102840.0,0.19447585]
["bitfinex","BTCUSD",1762353036596,0.24610794,102850.0,102830.0,0.9925269]
["bitfinex","BTCUSD",1762353036798,0.00024492,102850.0,102840.0,0.96097488]
["bitfinex","BTCUSD",1762353037007,0.00024492,102850.0,102840.0,0.33352382]
["bitfinex","BTCUSD",1762353037209,0.00024492,102850.0,102840.0,0.98412488]
["bitfinex","BTCUSD",1762353037829,0.00024492,102850.0,102840.0,0.96097488]
["bitfinex","BTCUSD",1762353038640,0.00024492,102850.0,102840.0,0.96197488]
["bitfinex","BTCUSD",1762353039180,0.00024492,102850.0,102840.0,1.02130716]
["bitfinex","BTCUSD",1762353039340,0.00024492,102850.0,102840.0,1.02330716]
["bitfinex","BTCUSD",1762353039539,0.00024492,102850.0,102840.0,1.12286413]
["bitfinex","BTCUSD",1762353039743,0.24029067,102880.0,102840.0,1.44386413]
["bitfinex","BTCUSD",1762353039744,0.01153858,102880.0,102840.0,1.44386413]
["bitfinex","BTCUSD",1762353040089,0.01153858,102880.0,102870.0,0.97112817]
["bitfinex","BTCUSD",1762353040090,4.858e-05,102880.0,102870.0,0.97112817]
["bitfinex","BTCUSD",1762353040321,4.858e-05,102880.0,102870.0,1.41768514]
["bitfinex","BTCUSD",1762353040522,4.858e-05,102880.0,102870.0,1.41683514]
["bitfinex","BTCUSD",1762353040735,4.858e-05,102880.0,102870.0,1.45301742]
["bitfinex","BTCUSD",1762353040931,4.858e-05,102880.0,102870.0,1.48241742]
["bitfinex","BTCUSD",1762353041311,0.0254,102890.0,102880.0,0.23058352]
["bitfinex","BTCUSD",1762353041648,0.02588567,102890.0,102880.0,1.08360624]
["bitfinex","BTCUSD",1762353041995,0.02588567,102890.0,102880.0,1.06045624]
["bitfinex","BTCUSD",1762353042207,0.02588567,102890.0,102880.0,1.08360624]
["bitfinex","BTCUSD",1762353042410,0.02588567,102890.0,102880.0,1.06045624]
["bitfinex","BTCUSD",1762353043258,0.02588567,102890.0,102880.0,1.08360624]
["bitfinex","BTCUSD",1762353043583,0.02588567,102890.0,102880.0,1.40660624]
["bitfinex","BTCUSD",1762353043791,0.0004,102900.0,102890.0,1.30372266]
["bitfinex","BTCUSD",1762353043920,0.0004,102900.0,102890.0,1.64380022]
["bitfinex","BTCUSD",1762353044136,0.0004,102900.0,102890.0,1.50040022]
["bitfinex","BTCUSD",1762353044374,0.0004,102900.0,102890.0,1.64403322]
["bitfinex","BTCUSD",1762353044771,0.0254,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762353044971,0.0254,102910.0,102900.0,1.02419376]
["bitfinex","BTCUSD",1762353045201,0.0254,102910.0,102900.0,1.12375073]
["bitfinex","BTCUSD",1762353045353,0.0004,102920.0,102910.0,0.51734457]
["bitfinex","BTCUSD",1762353045534,0.00054562,102920.0,102910.0,1.3396826]
["bitfinex","BTCUSD",1762353045959,0.00054562,102920.0,102910.0,1.3196826]
["bitfinex","BTCUSD",1762353046256,0.00054562,102920.0,102910.0,1.35586488]
["bitfinex","BTCUSD",1762353046463,0.00054562,102920.0,102910.0,1.23369353]
["bitfinex","BTCUSD",1762353047309,0.00054562,102920.0,102910.0,0.99916668]
["bitfinex","BTCUSD",1762353047506,0.2063613,102920.0,102910.0,0.08396181]
["bitfinex","BTCUSD",1762353047707,0.2063613,102920.0,102910.0,0.56140487]
["bitfinex","BTCUSD",1762353047932,0.19435435,102910.0,102900.0,0.56140487]
["bitfinex","BTCUSD",1762353048087,0.19435435,102910.0,102900.0,0.20305345]
["bitfinex","BTCUSD",1762353048362,0.2309613,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762353048726,0.2309613,102920.0,102900.0,0.75528832]
["bitfinex","BTCUSD",1762353048929,0.01603562,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762353049129,0.01603562,102920.0,102910.0,0.74705944]
["bitfinex","BTCUSD",1762353049332,0.01603562,102920.0,102910.0,0.78654944]
["bitfinex","BTCUSD",1762353049333,0.00454562,102920.0,102910.0,0.78654944]
["bitfinex","BTCUSD",1762353049512,0.00054562,102920.0,102910.0,0.78654944]
["bitfinex","BTCUSD",1762353049713,0.00054562,102920.0,102910.0,0.86312424]
["bitfinex","BTCUSD",1762353049913,0.00454562,102920.0,102910.0,0.86312424]
["bitfinex","BTCUSD",1762353050374,0.00054562,102920.0,102910.0,0.86312424]
["bitfinex","BTCUSD",1762353050586,0.00454562,102920.0,102910.0,0.86312424]
["bitfinex","BTCUSD",1762353051074,0.00625886,102920.0,102910.0,0.86312424]
["bitfinex","BTCUSD",1762353051782,0.00625886,102920.0,102910.0,1.79902139]
["bitfinex","BTCUSD",1762353052138,0.0004,102930.0,102920.0,0.23050796]
["bitfinex","BTCUSD",1762353052356,0.0004,102930.0,102920.0,1.49768168]
["bitfinex","BTCUSD",1762353052968,0.00064457,102930.0,102920.0,1.57559743]
["bitfinex","BTCUSD",1762353053136,0.00264457,102930.0,102920.0,1.55159743]
["bitfinex","BTCUSD",1762353053333,0.00264457,102930.0,102920.0,1.57559743]
["bitfinex","BTCUSD",1762353053943,0.00264457,102930.0,102920.0,1.55559743]
["bitfinex","BTCUSD",1762353054915,0.00064457,102930.0,102920.0,1.55759743]
["bitfinex","BTCUSD",1762353055437,0.0004,102940.0,102930.0,0.23048909]
["bitfinex","BTCUSD",1762353055577,0.0004,102940.0,102930.0,0.91231876]
["bitfinex","BTCUSD",1762353056750,0.0004,102940.0,102930.0,0.32342161]
["bitfinex","BTCUSD",1762353056889,0.0004,102940.0,102930.0,0.87213648]
["bitfinex","BTCUSD",1762353057088,0.19468793,102940.0,102930.0,1.17198648]
["bitfinex","BTCUSD",1762353057290,0.0004,102940.0,102930.0,1.15564648]
["bitfinex","BTCUSD",1762353057487,0.19468793,102940.0,102930.0,1.15564648]
["bitfinex","BTCUSD",1762353057685,0.19468793,102940.0,102930.0,0.96133967]
["bitfinex","BTCUSD",1762353057910,0.21024793,102940.0,102930.0,0.95228967]
["bitfinex","BTCUSD",1762353058110,0.19468793,102940.0,102930.0,0.83264648]
["bitfinex","BTCUSD",1762353058639,0.21024793,102940.0,102930.0,0.0765748]
["bitfinex","BTCUSD",1762353058779,0.23484793,102940.0,102930.0,0.55271487]
["bitfinex","BTCUSD",1762353059149,0.19430681,102930.0,102910.0,0.20339457]
["bitfinex","BTCUSD",1762353059331,0.20331568,102920.0,102910.0,0.75610944]
["bitfinex","BTCUSD",1762353059543,0.24347568,102920.0,102910.0,0.09684011]
["bitfinex","BTCUSD",1762353059773,0.24347568,102920.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1762353059911,0.24347568,102920.0,102900.0,0.75480738]
["bitfinex","BTCUSD",1762353060527,0.20583457,102910.0,102900.0,0.56044487]
["bitfinex","BTCUSD",1762353060750,0.02705,102910.0,102900.0,0.74707832]
["bitfinex","BTCUSD",1762353060924,0.20531568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762353061124,0.20831568,102920.0,102910.0,0.84283573]
["bitfinex","BTCUSD",1762353061435,0.20331568,102920.0,102910.0,0.09577629]
["bitfinex","BTCUSD",1762353061633,0.20331568,102920.0,102910.0,0.74705944]
["bitfinex","BTCUSD",1762353061836,0.00899,102920.0,102910.0,0.74705944]
["bitfinex","BTCUSD",1762353062041,0.01149,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762353062208,0.20579681,102930.0,102920.0,0.55271487]
["bitfinex","BTCUSD",1762353062409,0.20579681,102930.0,102920.0,0.74704055]
["bitfinex","BTCUSD",1762353062616,0.19468867,102940.0,102920.0,0.88298406]
["bitfinex","BTCUSD",1762353063000,0.22135681,102930.0,102920.0,0.64916838]
["bitfinex","BTCUSD",1762353063124,0.19434267,102920.0,102890.0,0.21329708]
["bitfinex","BTCUSD",1762353063383,0.20585345,102900.0,102890.0,0.00919562]
["bitfinex","BTCUSD",1762353063528,0.20585345,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353063529,0.22141345,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353063719,0.01149,102900.0,102890.0,0.55286049]
["bitfinex","BTCUSD",1762353063920,0.0246,102910.0,102890.0,0.74724284]
["bitfinex","BTCUSD",1762353064136,0.22865895,102920.0,102900.0,0.74707422]
["bitfinex","BTCUSD",1762353064432,0.19434457,102910.0,102900.0,0.74707832]
["bitfinex","BTCUSD",1762353064635,0.22865895,102920.0,102900.0,0.74707832]
["bitfinex","BTCUSD",1762353064851,0.19434457,102910.0,102900.0,0.74707832]
["bitfinex","BTCUSD",1762353065058,0.19436345,102900.0,102890.0,0.65031179]
["bitfinex","BTCUSD",1762353065264,0.19436345,102900.0,102890.0,0.09759692]
["bitfinex","BTCUSD",1762353065265,0.23500345,102900.0,102890.0,0.09759692]
["bitfinex","BTCUSD",1762353065488,0.3129192,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353066866,0.19434457,102910.0,102890.0,0.55286049]
["bitfinex","BTCUSD",1762353066867,0.19435487,102910.0,102890.0,0.55286049]
["bitfinex","BTCUSD",1762353067104,0.21080345,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353067348,0.23500345,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353067562,0.24000345,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353067855,0.3179192,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353069245,0.3129192,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353069441,0.3169192,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353069837,0.70513307,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353070087,1.28772486,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353070291,0.72596209,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353070530,0.72796209,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353070718,0.74000181,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353070987,1.28971668,102900.0,102890.0,0.00014562]
["bitfinex","BTCUSD",1762353071401,1.28971668,102900.0,102870.0,0.00165704]
["bitfinex","BTCUSD",1762353071402,0.19440124,102880.0,102870.0,0.00165704]
["bitfinex","BTCUSD",1762353071600,0.63927164,102880.0,102870.0,0.00214271]
["bitfinex","BTCUSD",1762353071756,0.6661883,102880.0,102870.0,0.00214271]
["bitfinex","BTCUSD",1762353071955,1.31846014,102880.0,102870.0,0.00214271]
["bitfinex","BTCUSD",1762353072155,0.19445747,102860.0,102840.0,0.19447645]
["bitfinex","BTCUSD",1762353072355,0.19447685,102840.0,102830.0,0.7569349]
["bitfinex","BTCUSD",1762353072553,0.20664685,102840.0,102830.0,0.55271487]
["bitfinex","BTCUSD",1762353072779,0.20664685,102840.0,102830.0,0.74721063]
["bitfinex","BTCUSD",1762353072992,0.20664685,102840.0,102830.0,0.84227947]
["bitfinex","BTCUSD",1762353073212,0.01217,102840.0,102830.0,0.2895646]
["bitfinex","BTCUSD",1762353073426,0.20664685,102840.0,102830.0,0.84227947]
["bitfinex","BTCUSD",1762353073658,0.24728685,102840.0,102820.0,0.20347779]
["bitfinex","BTCUSD",1762353073877,0.24469576,102830.0,102810.0,0.7569025]
["bitfinex","BTCUSD",1762353074226,0.22049576,102830.0,102810.0,0.7569025]
["bitfinex","BTCUSD",1762353074436,0.22049576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762353074973,0.00956,102830.0,102820.0,0.76027955]
["bitfinex","BTCUSD",1762353075115,0.00956,102830.0,102820.0,0.85272627]
["bitfinex","BTCUSD",1762353075556,0.00956,102830.0,102820.0,0.75627955]
["bitfinex","BTCUSD",1762353076164,0.23084693,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762353076165,0.01217,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762353076344,0.53935083,102850.0,102830.0,0.74721063]
["bitfinex","BTCUSD",1762353076563,0.24055083,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762353076887,0.01217,102850.0,102840.0,0.74719172]
["bitfinex","BTCUSD",1762353077101,0.24726794,102850.0,102840.0,0.84367447]
["bitfinex","BTCUSD",1762353077305,0.24726794,102850.0,102830.0,0.74721063]
["bitfinex","BTCUSD",1762353077529,0.22306794,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762353077896,0.01217,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762353078098,0.01217,102850.0,102840.0,0.74719172]
["bitfinex","BTCUSD",1762353078314,0.01217,102850.0,102840.0,0.2909596]
["bitfinex","BTCUSD",1762353078567,0.20662794,102850.0,102840.0,0.74919172]
["bitfinex","BTCUSD",1762353078741,0.22306794,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1762353078942,0.24726794,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1762353079312,0.19451468,102820.0,102800.0,0.00793]
["bitfinex","BTCUSD",1762353079518,0.2109736,102810.0,102800.0,0.0002]
["bitfinex","BTCUSD",1762353079815,0.2351736,102810.0,102800.0,0.0002]
["bitfinex","BTCUSD",1762353080187,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353080384,0.21871468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353080588,0.04112477,102820.0,102810.0,0.1965336]
["bitfinex","BTCUSD",1762353080824,0.00048477,102820.0,102810.0,0.85983857]
["bitfinex","BTCUSD",1762353081031,0.00048477,102820.0,102810.0,0.88097857]
["bitfinex","BTCUSD",1762353081883,0.00048477,102820.0,102810.0,0.88397857]
["bitfinex","BTCUSD",1762353082450,0.00148477,102820.0,102810.0,0.88397857]
["bitfinex","BTCUSD",1762353083698,0.00148477,102820.0,102810.0,0.85783857]
["bitfinex","BTCUSD",1762353083901,0.00148477,102820.0,102810.0,0.85529857]
["bitfinex","BTCUSD",1762353084102,0.00148477,102820.0,102810.0,0.86254784]
["bitfinex","BTCUSD",1762353084647,0.19599945,102820.0,102810.0,0.84615784]
["bitfinex","BTCUSD",1762353084842,0.26095378,102820.0,102810.0,0.00724927]
["bitfinex","BTCUSD",1762353085039,0.00148477,102820.0,102810.0,0.75449774]
["bitfinex","BTCUSD",1762353085232,0.23663945,102820.0,102810.0,0.00724927]
["bitfinex","BTCUSD",1762353085409,0.23563945,102820.0,102810.0,0.00724927]
["bitfinex","BTCUSD",1762353085842,0.35656878,102820.0,102810.0,0.01224927]
["bitfinex","BTCUSD",1762353086008,0.3135552,102820.0,102810.0,0.01224927]
["bitfinex","BTCUSD",1762353086264,0.23563945,102820.0,102810.0,0.01224927]
["bitfinex","BTCUSD",1762353086466,0.23563945,102820.0,102810.0,0.20678287]
["bitfinex","BTCUSD",1762353086701,0.23563945,102820.0,102810.0,0.19578287]
["bitfinex","BTCUSD",1762353086905,0.21143945,102820.0,102810.0,0.00124927]
["bitfinex","BTCUSD",1762353087108,0.23563945,102820.0,102810.0,0.00324927]
["bitfinex","BTCUSD",1762353087267,0.35414878,102820.0,102810.0,0.00424927]
["bitfinex","BTCUSD",1762353088521,1.22986365,102820.0,102810.0,0.00424927]
["bitfinex","BTCUSD",1762353088761,1.22986365,102820.0,102800.0,0.0002]
["bitfinex","BTCUSD",1762353088762,2.1945336,102810.0,102800.0,0.0002]
["bitfinex","BTCUSD",1762353088933,2.5873433,102810.0,102800.0,0.0002]
["bitfinex","BTCUSD",1762353089319,2.5873433,102810.0,102800.0,0.00044509]
["bitfinex","BTCUSD",1762353090114,0.19455252,102800.0,102790.0,0.05]
["bitfinex","BTCUSD",1762353090338,0.19455252,102800.0,102740.0,0.21771879]
["bitfinex","BTCUSD",1762353090339,0.19462826,102760.0,102740.0,0.75634366]
["bitfinex","BTCUSD",1762353090547,0.19462826,102760.0,102740.0,0.00905]
["bitfinex","BTCUSD",1762353090548,0.1946472,102750.0,102740.0,0.00905]
["bitfinex","BTCUSD",1762353090753,0.1946472,102750.0,102730.0,0.81611547]
["bitfinex","BTCUSD",1762353090956,0.1946472,102750.0,102730.0,0.2634006]
["bitfinex","BTCUSD",1762353091161,0.01217,102740.0,102730.0,0.81611547]
["bitfinex","BTCUSD",1762353091604,0.01217,102740.0,102730.0,0.81616404]
["bitfinex","BTCUSD",1762353091851,0.01217,102740.0,102730.0,0.91572101]
["bitfinex","BTCUSD",1762353092142,0.01217,102740.0,102730.0,0.91972101]
["bitfinex","BTCUSD",1762353092491,0.20683614,102740.0,102730.0,0.91572101]
["bitfinex","BTCUSD",1762353092615,0.24747614,102740.0,102730.0,0.24473366]
["bitfinex","BTCUSD",1762353092816,0.02861,102740.0,102730.0,0.24473366]
["bitfinex","BTCUSD",1762353093068,0.01217,102740.0,102730.0,0.79744853]
["bitfinex","BTCUSD",1762353093302,0.01217,102740.0,102730.0,0.80649853]
["bitfinex","BTCUSD",1762353093518,0.01217,102740.0,102730.0,0.8970055]
["bitfinex","BTCUSD",1762353093861,0.05258,102740.0,102730.0,0.70232041]
["bitfinex","BTCUSD",1762353094041,0.24724614,102740.0,102730.0,0.70232041]
["bitfinex","BTCUSD",1762353094245,0.24724614,102740.0,102730.0,0.80644853]
["bitfinex","BTCUSD",1762353094481,0.24724614,102740.0,102730.0,0.80144853]
["bitfinex","BTCUSD",1762353094681,0.24724614,102740.0,102730.0,0.05404857]
["bitfinex","BTCUSD",1762353094883,0.24724614,102740.0,102730.0,0.05704857]
["bitfinex","BTCUSD",1762353095094,0.24724614,102740.0,102730.0,0.25173366]
["bitfinex","BTCUSD",1762353095411,0.24724614,102740.0,102730.0,0.24873366]
["bitfinex","BTCUSD",1762353095412,0.05258,102740.0,102730.0,0.24873366]
["bitfinex","BTCUSD",1762353095584,0.24724614,102740.0,102730.0,0.24973366]
["bitfinex","BTCUSD",1762353095757,0.05258,102740.0,102730.0,0.80244853]
["bitfinex","BTCUSD",1762353095963,0.0282,102740.0,102730.0,0.90372204]
["bitfinex","BTCUSD",1762353096163,0.24590614,102740.0,102730.0,0.60947998]
["bitfinex","BTCUSD",1762353096365,0.24590614,102740.0,102730.0,0.05276511]
["bitfinex","BTCUSD",1762353096598,0.05124,102740.0,102730.0,0.2474502]
["bitfinex","BTCUSD",1762353096930,0.05124,102740.0,102730.0,0.80016507]
["bitfinex","BTCUSD",1762353097319,0.01217,102740.0,102730.0,0.80921507]
["bitfinex","BTCUSD",1762353097522,0.30775401,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762353097523,0.01217,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762353097766,0.01217,102760.0,102750.0,0.74736207]
["bitfinex","BTCUSD",1762353097966,0.20434651,102790.0,102760.0,0.19460953]
["bitfinex","BTCUSD",1762353098118,0.19460932,102770.0,102760.0,0.7575344]
["bitfinex","BTCUSD",1762353098324,0.22119932,102770.0,102750.0,0.75709443]
["bitfinex","BTCUSD",1762353098520,0.11618575,102760.0,102740.0,0.74736409]
["bitfinex","BTCUSD",1762353098769,0.11618575,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762353098919,0.31081401,102760.0,102740.0,0.74736409]
["bitfinex","BTCUSD",1762353099119,0.2342081,102750.0,102740.0,0.55271487]
["bitfinex","BTCUSD",1762353099318,0.2329172,102750.0,102740.0,0.55271487]
["bitfinex","BTCUSD",1762353099522,0.2329172,102750.0,102730.0,1.14023278]
["bitfinex","BTCUSD",1762353099760,0.19466614,102740.0,102730.0,1.13923278]
["bitfinex","BTCUSD",1762353100091,0.24429614,102740.0,102730.0,0.25446791]
["bitfinex","BTCUSD",1762353100448,0.24429614,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353100799,0.01136,102740.0,102730.0,0.80649853]
["bitfinex","BTCUSD",1762353100983,0.01136,102750.0,102740.0,0.19465427]
["bitfinex","BTCUSD",1762353101236,0.2290472,102750.0,102740.0,0.55271487]
["bitfinex","BTCUSD",1762353101430,0.19466614,102740.0,102730.0,0.60276344]
["bitfinex","BTCUSD",1762353101634,0.23293614,102740.0,102730.0,0.79744853]
["bitfinex","BTCUSD",1762353102397,0.01523,102740.0,102730.0,0.79744853]
["bitfinex","BTCUSD",1762353102584,0.01136,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353102783,0.2290472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353103030,0.2442772,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353103232,0.01136,102750.0,102740.0,0.74738101]
["bitfinex","BTCUSD",1762353103379,0.2442772,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353103577,0.2442772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353103996,0.2442772,102750.0,102740.0,0.19613732]
["bitfinex","BTCUSD",1762353104196,0.2442772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353104822,0.29693246,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353105457,0.2442772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353106030,0.5672772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353106234,0.5672772,102750.0,102740.0,0.00247118]
["bitfinex","BTCUSD",1762353106630,0.5672772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353107074,0.5682772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353107291,0.66683417,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353108462,0.5712772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353109261,0.5672772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353110351,0.5692772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353111739,0.5732772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353112163,0.5692772,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353112460,0.65443246,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353112700,0.65643246,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353113260,0.67445402,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353113667,0.67045402,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353114253,0.67030679,102750.0,102740.0,0.00247118]
["bitfinex","BTCUSD",1762353114455,0.58515153,102750.0,102740.0,0.00247118]
["bitfinex","BTCUSD",1762353114657,0.58515153,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353114865,0.58261781,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353115069,0.58361781,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353115260,0.61344395,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353115536,0.71300092,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353115738,0.71700092,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353116230,0.61644395,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353116483,0.61245018,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353117062,0.61645018,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353117826,1.43012192,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353118158,0.67864664,102750.0,102740.0,0.00147118]
["bitfinex","BTCUSD",1762353118361,0.19466614,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353118571,0.44527456,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353118778,0.4209413,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353119668,1.20732775,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353119828,0.45585247,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353120166,3.19936323,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353120369,2.50025471,102740.0,102730.0,0.05004857]
["bitfinex","BTCUSD",1762353120772,0.59563875,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762353120988,0.67008268,102710.0,102700.0,0.00024856]
["bitfinex","BTCUSD",1762353121121,0.77031361,102710.0,102700.0,0.00024856]
["bitfinex","BTCUSD",1762353121321,0.74425009,102710.0,102700.0,0.00024856]
["bitfinex","BTCUSD",1762353121521,0.37012268,102710.0,102700.0,0.00024856]
["bitfinex","BTCUSD",1762353121731,0.04461156,102710.0,102700.0,0.19499052]
["bitfinex","BTCUSD",1762353122005,0.23051626,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353122006,0.01136,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353122208,0.29542659,102740.0,102720.0,0.94617932]
["bitfinex","BTCUSD",1762353122346,0.15094521,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762353122691,0.15094521,102740.0,102720.0,0.94617932]
["bitfinex","BTCUSD",1762353122692,0.02659,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353123125,0.002,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762353123393,0.21189614,102740.0,102730.0,0.75147528]
["bitfinex","BTCUSD",1762353123615,0.23493614,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353123914,0.23493614,102740.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1762353123915,0.19470404,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1762353124041,0.19470404,102720.0,102700.0,0.20472761]
["bitfinex","BTCUSD",1762353124042,0.20993404,102720.0,102700.0,0.20472761]
["bitfinex","BTCUSD",1762353124261,0.23306404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762353124483,0.01523,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762353124702,0.23388404,102720.0,102710.0,0.94619828]
["bitfinex","BTCUSD",1762353124941,0.01605,102720.0,102710.0,0.94619828]
["bitfinex","BTCUSD",1762353125154,0.21075404,102720.0,102710.0,0.94619828]
["bitfinex","BTCUSD",1762353125328,0.11240575,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353125564,0.03449,102730.0,102720.0,0.96277932]
["bitfinex","BTCUSD",1762353125737,0.20066614,102740.0,102730.0,0.19466883]
["bitfinex","BTCUSD",1762353125973,0.0118,102730.0,102720.0,0.95591452]
["bitfinex","BTCUSD",1762353126174,0.006,102740.0,102730.0,0.20489509]
["bitfinex","BTCUSD",1762353126400,0.006,102740.0,102730.0,0.99637037]
["bitfinex","BTCUSD",1762353126811,0.006,102740.0,102730.0,1.02037037]
["bitfinex","BTCUSD",1762353127012,0.006,102740.0,102730.0,0.99637037]
["bitfinex","BTCUSD",1762353127429,0.006,102740.0,102730.0,0.20489509]
["bitfinex","BTCUSD",1762353127603,0.20166614,102740.0,102730.0,0.20489509]
["bitfinex","BTCUSD",1762353127779,0.20166614,102740.0,102730.0,0.01021]
["bitfinex","BTCUSD",1762353127982,0.27665856,102740.0,102720.0,0.95591452]
["bitfinex","BTCUSD",1762353128184,0.03918,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762353128521,0.00867905,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353128666,0.19466614,102740.0,102730.0,0.94816037]
["bitfinex","BTCUSD",1762353128874,0.19466614,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762353129107,0.23384614,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762353129280,0.22645625,102750.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762353129461,0.2954481,102750.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762353129657,0.22144482,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762353129922,0.21071614,102740.0,102730.0,0.00204856]
["bitfinex","BTCUSD",1762353130094,0.31176189,102740.0,102730.0,0.00204856]
["bitfinex","BTCUSD",1762353130306,3.46140372,102740.0,102730.0,0.00204856]
["bitfinex","BTCUSD",1762353130550,2.90542138,102740.0,102730.0,0.00204856]
["bitfinex","BTCUSD",1762353130685,0.194723,102710.0,102700.0,0.0002]
["bitfinex","BTCUSD",1762353130890,0.2392583,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353131098,0.2623883,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353131725,0.29230481,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353131927,0.2623883,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353132583,0.34683804,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353132930,0.205093,102710.0,102700.0,0.75172387]
["bitfinex","BTCUSD",1762353133113,0.246273,102710.0,102700.0,0.19499055]
["bitfinex","BTCUSD",1762353133317,0.223143,102710.0,102700.0,0.19499055]
["bitfinex","BTCUSD",1762353133731,0.546273,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353134281,0.56437527,102710.0,102700.0,0.00024859]
["bitfinex","BTCUSD",1762353134484,0.32010227,102710.0,102700.0,0.96306583]
["bitfinex","BTCUSD",1762353134636,0.496723,102710.0,102700.0,0.19499055]
["bitfinex","BTCUSD",1762353134859,0.535903,102710.0,102700.0,0.19499055]
["bitfinex","BTCUSD",1762353135043,0.31805,102710.0,102700.0,0.19499055]
["bitfinex","BTCUSD",1762353135242,0.302,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353135465,0.303,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353135657,0.303,102710.0,102700.0,0.98744734]
["bitfinex","BTCUSD",1762353136054,0.301,102710.0,102700.0,0.98744734]
["bitfinex","BTCUSD",1762353136265,0.3,102710.0,102700.0,0.98744734]
["bitfinex","BTCUSD",1762353136598,0.302,102710.0,102700.0,1.31044734]
["bitfinex","BTCUSD",1762353136757,0.303,102710.0,102700.0,1.31044734]
["bitfinex","BTCUSD",1762353136959,0.303,102710.0,102700.0,1.41000431]
["bitfinex","BTCUSD",1762353137351,0.303,102710.0,102700.0,1.43400431]
["bitfinex","BTCUSD",1762353137779,0.303,102710.0,102700.0,1.41000431]
["bitfinex","BTCUSD",1762353138175,0.303,102710.0,102700.0,0.53557206]
["bitfinex","BTCUSD",1762353138385,0.303,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353138564,0.497723,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353139066,0.497723,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353139221,0.536903,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353139622,0.54804206,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353139851,0.536903,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353140450,0.536903,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353140451,0.533903,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353140806,0.533903,102710.0,102700.0,0.96504734]
["bitfinex","BTCUSD",1762353140807,0.3,102710.0,102700.0,0.96504734]
["bitfinex","BTCUSD",1762353141192,0.494723,102710.0,102700.0,0.94744734]
["bitfinex","BTCUSD",1762353141633,0.60515878,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353142276,0.94899517,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353142479,0.9670805,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353142724,0.35497172,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353142942,0.35497172,102710.0,102700.0,0.20737206]
["bitfinex","BTCUSD",1762353142943,0.3,102710.0,102700.0,0.20737206]
["bitfinex","BTCUSD",1762353143141,0.3,102710.0,102700.0,0.99884734]
["bitfinex","BTCUSD",1762353143339,0.3,102710.0,102700.0,0.95884734]
["bitfinex","BTCUSD",1762353144143,0.494723,102710.0,102700.0,0.76410538]
["bitfinex","BTCUSD",1762353144323,0.60284576,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353144523,0.60384576,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353144785,0.92684576,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353145311,0.92884576,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353145934,0.92684576,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353146161,0.94767608,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353146359,0.94967419,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353147651,0.859903,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353147887,0.859903,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353148290,0.536903,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353148648,0.303,102710.0,102700.0,0.95884734]
["bitfinex","BTCUSD",1762353148806,0.303,102710.0,102700.0,1.05840431]
["bitfinex","BTCUSD",1762353149014,0.513773,102710.0,102700.0,0.19597206]
["bitfinex","BTCUSD",1762353149270,0.303,102710.0,102700.0,0.97544734]
["bitfinex","BTCUSD",1762353149506,0.303,102710.0,102700.0,0.99884734]
["bitfinex","BTCUSD",1762353149728,0.534903,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353149977,0.857903,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353150190,0.97828099,102710.0,102700.0,0.0012301]
["bitfinex","BTCUSD",1762353150412,0.97828099,102710.0,102700.0,0.0032301]
["bitfinex","BTCUSD",1762353151936,1.72875627,102710.0,102700.0,0.0032301]
["bitfinex","BTCUSD",1762353152147,2.55392424,102700.0,102690.0,0.0002]
["bitfinex","BTCUSD",1762353152369,3.44330435,102700.0,102690.0,0.00068588]
["bitfinex","BTCUSD",1762353152581,3.54286132,102700.0,102690.0,0.00068588]
["bitfinex","BTCUSD",1762353152812,2.79138604,102700.0,102690.0,0.00068588]
["bitfinex","BTCUSD",1762353153028,0.19477989,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762353153229,0.34802312,102680.0,102670.0,0.00034577]
["bitfinex","BTCUSD",1762353153515,0.34802312,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353153516,0.32367564,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353153899,0.32367564,102680.0,102670.0,0.29470161]
["bitfinex","BTCUSD",1762353153900,0.22262989,102680.0,102670.0,0.29470161]
["bitfinex","BTCUSD",1762353154102,0.02785,102680.0,102670.0,0.29470161]
["bitfinex","BTCUSD",1762353154364,0.22262989,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353154559,0.02785,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353154746,0.0118,102680.0,102670.0,0.20320464]
["bitfinex","BTCUSD",1762353155129,0.23094796,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762353155325,0.20686093,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762353155566,0.20686093,102690.0,102670.0,0.95467992]
["bitfinex","BTCUSD",1762353155767,0.0121,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762353155943,0.19477989,102680.0,102670.0,0.30276161]
["bitfinex","BTCUSD",1762353156165,0.23568737,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353156378,0.23540989,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353156581,0.01656,102680.0,102670.0,0.19514464]
["bitfinex","BTCUSD",1762353156779,0.23540989,102680.0,102670.0,0.00034577]
["bitfinex","BTCUSD",1762353157724,0.23540989,102680.0,102670.0,0.00234577]
["bitfinex","BTCUSD",1762353158039,0.27963697,102680.0,102670.0,0.00234577]
["bitfinex","BTCUSD",1762353158273,0.28063697,102680.0,102670.0,0.00234577]
["bitfinex","BTCUSD",1762353158478,0.28063697,102680.0,102670.0,0.00308226]
["bitfinex","BTCUSD",1762353158602,0.21233989,102680.0,102670.0,0.00308226]
["bitfinex","BTCUSD",1762353158953,0.23540989,102680.0,102670.0,0.00308226]
["bitfinex","BTCUSD",1762353160290,0.23540989,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353161501,0.23840989,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353161701,0.2578629,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353161943,0.23840989,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353162152,0.23840989,102680.0,102670.0,0.19588113]
["bitfinex","BTCUSD",1762353162353,0.23840989,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353163163,0.31632564,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353163754,2.31632564,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353163935,2.41588261,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353164134,2.73888261,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353164782,2.79584303,102680.0,102670.0,0.00108226]
["bitfinex","BTCUSD",1762353164984,2.79584303,102680.0,102660.0,0.0002]
["bitfinex","BTCUSD",1762353164985,0.51779887,102670.0,102660.0,0.0002]
["bitfinex","BTCUSD",1762353165189,2.23100012,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762353165370,3.42402115,102660.0,102650.0,0.00024852]
["bitfinex","BTCUSD",1762353165782,0.1948558,102640.0,102630.0,0.0002]
["bitfinex","BTCUSD",1762353165963,0.99934805,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353166164,1.21271608,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353166371,3.21271608,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353166589,3.24317503,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353166953,3.21271608,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353167159,3.27423006,102640.0,102630.0,0.00034534]
["bitfinex","BTCUSD",1762353167387,3.27423006,102640.0,102590.0,0.20489638]
["bitfinex","BTCUSD",1762353167388,0.19493177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353167700,0.04107155,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353167902,0.21163685,102600.0,102590.0,0.19515077]
["bitfinex","BTCUSD",1762353168099,0.23570685,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353168305,0.32701246,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353168528,0.13208069,102600.0,102590.0,0.19515077]
["bitfinex","BTCUSD",1762353168732,0.01670508,102600.0,102590.0,0.23436278]
["bitfinex","BTCUSD",1762353169052,0.00014508,102600.0,102590.0,0.19515077]
["bitfinex","BTCUSD",1762353169506,0.00014508,102600.0,102590.0,0.98670605]
["bitfinex","BTCUSD",1762353170464,0.00014508,102600.0,102590.0,0.79161273]
["bitfinex","BTCUSD",1762353170996,0.00014508,102600.0,102590.0,0.61841305]
["bitfinex","BTCUSD",1762353171145,1e-08,102600.0,102590.0,1.80909272]
["bitfinex","BTCUSD",1762353171345,1e-08,102600.0,102590.0,1.89061538]
["bitfinex","BTCUSD",1762353171568,1e-08,102600.0,102590.0,2.48473938]
["bitfinex","BTCUSD",1762353171767,1e-08,102600.0,102590.0,2.02138038]
["bitfinex","BTCUSD",1762353172171,1e-08,102600.0,102590.0,0.90861646]
["bitfinex","BTCUSD",1762353172391,0.00100001,102600.0,102590.0,2.03738038]
["bitfinex","BTCUSD",1762353172703,0.00100001,102600.0,102590.0,1.35023342]
["bitfinex","BTCUSD",1762353172922,0.00100001,102600.0,102590.0,1.90461538]
["bitfinex","BTCUSD",1762353173312,0.00200001,102600.0,102590.0,1.91361538]
["bitfinex","BTCUSD",1762353173698,0.00200001,102600.0,102590.0,0.61937874]
["bitfinex","BTCUSD",1762353173875,0.00200001,102600.0,102590.0,1.13957842]
["bitfinex","BTCUSD",1762353175059,0.00200001,102600.0,102590.0,1.11525842]
["bitfinex","BTCUSD",1762353175221,0.00200001,102600.0,102590.0,1.16357842]
["bitfinex","BTCUSD",1762353175429,0.00200001,102600.0,102590.0,1.73214266]
["bitfinex","BTCUSD",1762353175622,0.00200001,102600.0,102590.0,1.83569963]
["bitfinex","BTCUSD",1762353175832,0.00100001,102600.0,102590.0,1.82169963]
["bitfinex","BTCUSD",1762353176032,0.02407,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762353176243,0.19498271,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353176420,0.21905271,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353176646,0.01670589,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353177061,0.00014589,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353177285,0.00014589,102650.0,102640.0,0.76699776]
["bitfinex","BTCUSD",1762353177711,0.00014589,102650.0,102640.0,0.81531776]
["bitfinex","BTCUSD",1762353177913,0.00014589,102650.0,102640.0,0.79131776]
["bitfinex","BTCUSD",1762353178066,0.00214589,102650.0,102640.0,0.79131776]
["bitfinex","BTCUSD",1762353178255,0.00214589,102650.0,102640.0,0.91393701]
["bitfinex","BTCUSD",1762353178603,0.00214589,102650.0,102640.0,1.44631897]
["bitfinex","BTCUSD",1762353178808,0.00214589,102650.0,102640.0,1.47031897]
["bitfinex","BTCUSD",1762353178946,0.00214589,102650.0,102640.0,1.45131897]
["bitfinex","BTCUSD",1762353179148,0.00214589,102650.0,102640.0,1.47531897]
["bitfinex","BTCUSD",1762353179383,0.00214589,102650.0,102640.0,1.77431897]
["bitfinex","BTCUSD",1762353179559,0.00214589,102650.0,102640.0,1.81050125]
["bitfinex","BTCUSD",1762353179988,0.00014589,102650.0,102640.0,1.83977084]
["bitfinex","BTCUSD",1762353180189,0.00014589,102650.0,102640.0,1.86377084]
["bitfinex","BTCUSD",1762353180396,0.00014589,102650.0,102640.0,1.21793701]
["bitfinex","BTCUSD",1762353180597,0.00014589,102650.0,102640.0,1.77431897]
["bitfinex","BTCUSD",1762353180841,0.00014589,102650.0,102640.0,1.77831897]
["bitfinex","BTCUSD",1762353181041,0.00014589,102650.0,102640.0,1.80231897]
["bitfinex","BTCUSD",1762353181496,0.00014589,102650.0,102640.0,1.79405576]
["bitfinex","BTCUSD",1762353181708,0.00114589,102650.0,102640.0,1.2216738]
["bitfinex","BTCUSD",1762353182126,0.00014589,102650.0,102640.0,1.2136738]
["bitfinex","BTCUSD",1762353182503,0.00014589,102650.0,102640.0,1.77005576]
["bitfinex","BTCUSD",1762353182709,0.00014589,102650.0,102640.0,1.79405576]
["bitfinex","BTCUSD",1762353182910,0.00114589,102650.0,102640.0,1.77605576]
["bitfinex","BTCUSD",1762353183106,0.00314589,102650.0,102640.0,1.2196738]
["bitfinex","BTCUSD",1762353183303,0.00314589,102650.0,102640.0,1.77605576]
["bitfinex","BTCUSD",1762353183511,0.00314589,102650.0,102640.0,1.1795938]
["bitfinex","BTCUSD",1762353183708,0.21008271,102650.0,102640.0,0.56311875]
["bitfinex","BTCUSD",1762353184096,0.27506731,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353184319,0.25071271,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353184543,2.59170068,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353184756,2.69125765,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353184960,2.71197991,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353185110,0.24871271,102650.0,102640.0,0.00673679]
["bitfinex","BTCUSD",1762353185578,0.25271271,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353186870,0.25271271,102650.0,102640.0,0.19559259]
["bitfinex","BTCUSD",1762353187064,0.25271271,102650.0,102640.0,0.55711875]
["bitfinex","BTCUSD",1762353187186,1.13209467,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353187384,3.27040194,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353187816,3.26540194,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353188001,0.68827707,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353188822,0.7090217,102650.0,102640.0,0.00073679]
["bitfinex","BTCUSD",1762353189247,2.7090217,102650.0,102640.0,0.00173679]
["bitfinex","BTCUSD",1762353189435,3.29882659,102650.0,102640.0,0.00173679]
["bitfinex","BTCUSD",1762353189624,3.30158594,102650.0,102640.0,0.00173679]
["bitfinex","BTCUSD",1762353190011,3.34401352,102650.0,102640.0,0.00173679]
["bitfinex","BTCUSD",1762353190218,0.19491277,102610.0,102600.0,0.76105958]
["bitfinex","BTCUSD",1762353190426,0.20646277,102610.0,102600.0,0.76105958]
["bitfinex","BTCUSD",1762353190870,0.20646277,102610.0,102600.0,0.75131373]
["bitfinex","BTCUSD",1762353191249,0.19493177,102600.0,102590.0,0.75153273]
["bitfinex","BTCUSD",1762353191476,0.05162,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762353191886,0.05162,102610.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353191887,0.19493177,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353192107,0.31291752,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353192307,0.63591752,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353192692,1.19229948,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353192900,1.24372378,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353193140,0.66934045,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353193358,0.74248093,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353193681,3.39598182,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353193819,3.36476731,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353194221,3.3964789,102600.0,102590.0,0.0002]
["bitfinex","BTCUSD",1762353194450,0.19495077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762353194650,2.90555074,102590.0,102580.0,0.00248403]
["bitfinex","BTCUSD",1762353194997,0.19501419,102570.0,102550.0,0.75140877]
["bitfinex","BTCUSD",1762353195197,0.00048618,102570.0,102560.0,0.75138976]
["bitfinex","BTCUSD",1762353195329,0.19547496,102570.0,102560.0,0.75138976]
["bitfinex","BTCUSD",1762353195746,0.00048618,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762353195948,0.1950078,102560.0,102540.0,0.53799788]
["bitfinex","BTCUSD",1762353196201,0.21062681,102550.0,102540.0,0.10984697]
["bitfinex","BTCUSD",1762353196402,0.31301256,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353196992,0.70220409,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353197292,0.67219484,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353197521,0.31301256,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353198753,2.86939452,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353198951,3.2285768,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353199660,0.67219484,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353200057,0.67219484,102550.0,102540.0,0.00608]
["bitfinex","BTCUSD",1762353200304,0.86939452,102550.0,102540.0,0.00608]
["bitfinex","BTCUSD",1762353200519,0.65765378,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353200659,0.66365378,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353200861,0.56609681,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353201490,0.21862681,102550.0,102540.0,0.55646196]
["bitfinex","BTCUSD",1762353201818,0.24309681,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762353202051,2.56609681,102550.0,102540.0,0.00253867]
["bitfinex","BTCUSD",1762353202261,0.19506559,102530.0,102520.0,0.19508358]
["bitfinex","BTCUSD",1762353202463,0.01155,102520.0,102510.0,0.20239652]
["bitfinex","BTCUSD",1762353202678,0.20663388,102520.0,102510.0,0.20239652]
["bitfinex","BTCUSD",1762353202796,0.01155,102520.0,102510.0,0.20239652]
["bitfinex","BTCUSD",1762353202996,0.01155,102520.0,102510.0,0.24640234]
["bitfinex","BTCUSD",1762353203245,0.20661485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353203397,0.20710073,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353203598,0.24717073,102530.0,102520.0,0.55638196]
["bitfinex","BTCUSD",1762353203840,0.24717073,102530.0,102520.0,0.75146584]
["bitfinex","BTCUSD",1762353204034,0.24717073,102530.0,102510.0,0.80149069]
["bitfinex","BTCUSD",1762353204035,0.19608388,102520.0,102510.0,0.80149069]
["bitfinex","BTCUSD",1762353204234,0.001,102520.0,102510.0,0.80149069]
["bitfinex","BTCUSD",1762353204434,0.19608388,102520.0,102510.0,0.60638778]
["bitfinex","BTCUSD",1762353204638,0.19608388,102520.0,102500.0,0.21479165]
["bitfinex","BTCUSD",1762353204639,0.19510291,102510.0,102500.0,1.09417361]
["bitfinex","BTCUSD",1762353204840,0.19510291,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353205040,0.21955388,102520.0,102500.0,0.20512195]
["bitfinex","BTCUSD",1762353205240,0.10230361,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353205444,0.32576602,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353205643,0.0156,102510.0,102500.0,0.76150391]
["bitfinex","BTCUSD",1762353206391,0.0156,102510.0,102500.0,0.20512195]
["bitfinex","BTCUSD",1762353206742,0.04007,102510.0,102500.0,0.20512195]
["bitfinex","BTCUSD",1762353206984,0.23517291,102510.0,102500.0,0.20512195]
["bitfinex","BTCUSD",1762353207185,0.23517291,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353207365,0.26749437,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353207583,0.59049437,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353207787,1.14687633,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1762353207954,0.59149437,102510.0,102500.0,0.014]
["bitfinex","BTCUSD",1762353208318,0.59149437,102510.0,102500.0,0.01498443]
["bitfinex","BTCUSD",1762353208456,0.59049437,102510.0,102500.0,0.01098443]
["bitfinex","BTCUSD",1762353208842,0.55917291,102510.0,102500.0,0.01098443]
["bitfinex","BTCUSD",1762353209046,0.0166,102510.0,102500.0,0.76248834]
["bitfinex","BTCUSD",1762353209244,0.001,102510.0,102500.0,0.76248834]
["bitfinex","BTCUSD",1762353209445,0.003,102510.0,102500.0,0.80062834]
["bitfinex","BTCUSD",1762353209649,0.003,102510.0,102500.0,0.82462834]
["bitfinex","BTCUSD",1762353209883,0.003,102510.0,102500.0,0.90018531]
["bitfinex","BTCUSD",1762353210083,0.003,102510.0,102500.0,0.92418531]
["bitfinex","BTCUSD",1762353210318,0.003,102510.0,102500.0,0.90018531]
["bitfinex","BTCUSD",1762353210530,0.003,102510.0,102500.0,1.24718531]
["bitfinex","BTCUSD",1762353210775,0.00048588,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353210987,0.00048588,102530.0,102520.0,0.66348315]
["bitfinex","BTCUSD",1762353211188,0.00048588,102530.0,102520.0,0.58043087]
["bitfinex","BTCUSD",1762353211390,0.00048588,102530.0,102520.0,1.15968283]
["bitfinex","BTCUSD",1762353211716,0.00048588,102530.0,102520.0,1.74006479]
["bitfinex","BTCUSD",1762353212331,0.00048588,102530.0,102520.0,1.71606479]
["bitfinex","BTCUSD",1762353212530,0.00048588,102530.0,102520.0,1.74006479]
["bitfinex","BTCUSD",1762353212770,0.00048588,102530.0,102520.0,1.75006479]
["bitfinex","BTCUSD",1762353212771,0.00148588,102530.0,102520.0,1.75006479]
["bitfinex","BTCUSD",1762353212916,0.00148588,102530.0,102520.0,1.16968283]
["bitfinex","BTCUSD",1762353213118,0.00148588,102530.0,102520.0,1.14881283]
["bitfinex","BTCUSD",1762353213358,0.00148588,102530.0,102520.0,1.72806479]
["bitfinex","BTCUSD",1762353213560,0.00148588,102530.0,102520.0,1.78824707]
["bitfinex","BTCUSD",1762353213769,0.323,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762353213944,0.20478851,102600.0,102570.0,0.59170592]
["bitfinex","BTCUSD",1762353213945,0.19495104,102590.0,102570.0,0.59170592]
["bitfinex","BTCUSD",1762353214151,0.19495104,102590.0,102580.0,0.55638196]
["bitfinex","BTCUSD",1762353214354,0.19495077,102590.0,102570.0,0.35832396]
["bitfinex","BTCUSD",1762353214565,0.21633851,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353214819,0.01155,102600.0,102590.0,0.75133273]
["bitfinex","BTCUSD",1762353215019,0.01155,102600.0,102590.0,0.76808867]
["bitfinex","BTCUSD",1762353215220,0.01161,102610.0,102590.0,0.19494987]
["bitfinex","BTCUSD",1762353215443,0.20652319,102610.0,102590.0,0.21817987]
["bitfinex","BTCUSD",1762353215706,0.20652319,102610.0,102590.0,0.75133273]
["bitfinex","BTCUSD",1762353215707,0.19493177,102600.0,102590.0,0.75133273]
["bitfinex","BTCUSD",1762353215908,0.19493177,102600.0,102580.0,0.81738021]
["bitfinex","BTCUSD",1762353216122,0.19493177,102600.0,102580.0,0.86970718]
["bitfinex","BTCUSD",1762353216321,0.19495077,102590.0,102580.0,0.00905]
["bitfinex","BTCUSD",1762353216524,0.21960177,102600.0,102580.0,0.20401977]
["bitfinex","BTCUSD",1762353216745,0.29418457,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353217004,0.29418457,102610.0,102590.0,0.75133273]
["bitfinex","BTCUSD",1762353217213,0.19493177,102600.0,102590.0,0.65593893]
["bitfinex","BTCUSD",1762353217416,0.31885457,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762353217690,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353217825,0.19493177,102600.0,102580.0,0.77015013]
["bitfinex","BTCUSD",1762353218027,0.19495077,102590.0,102580.0,0.01205]
["bitfinex","BTCUSD",1762353218471,0.21960177,102600.0,102580.0,0.76040173]
["bitfinex","BTCUSD",1762353218829,0.19495077,102590.0,102580.0,0.66498893]
["bitfinex","BTCUSD",1762353219004,0.29418457,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353219365,0.01161,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762353219576,0.20650378,102620.0,102610.0,0.0114]
["bitfinex","BTCUSD",1762353219778,0.20650378,102620.0,102610.0,0.02815594]
["bitfinex","BTCUSD",1762353219990,0.20650378,102620.0,102610.0,0.21166871]
["bitfinex","BTCUSD",1762353220203,0.20650378,102620.0,102610.0,0.01675594]
["bitfinex","BTCUSD",1762353220537,0.22169378,102620.0,102600.0,0.51792864]
["bitfinex","BTCUSD",1762353220847,0.20650378,102620.0,102600.0,1.09754373]
["bitfinex","BTCUSD",1762353221063,0.20850378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762353221231,0.002,102620.0,102610.0,0.76792473]
["bitfinex","BTCUSD",1762353221436,0.19689378,102620.0,102610.0,0.82369766]
["bitfinex","BTCUSD",1762353221631,0.002,102620.0,102610.0,0.82369766]
["bitfinex","BTCUSD",1762353221834,0.002,102620.0,102610.0,1.19392766]
["bitfinex","BTCUSD",1762353222965,0.29693668,102650.0,102610.0,1.19392766]
["bitfinex","BTCUSD",1762353222966,0.1170273,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762353223137,0.00337803,102650.0,102640.0,0.75929776]
["bitfinex","BTCUSD",1762353223367,0.00337803,102650.0,102640.0,0.77879664]
["bitfinex","BTCUSD",1762353223540,0.00337803,102650.0,102640.0,0.26227468]
["bitfinex","BTCUSD",1762353223766,0.00337803,102650.0,102640.0,1.3750386]
["bitfinex","BTCUSD",1762353223907,0.00337803,102650.0,102640.0,1.3990386]
["bitfinex","BTCUSD",1762353224116,0.00337803,102650.0,102640.0,1.3750386]
["bitfinex","BTCUSD",1762353224327,0.00337803,102650.0,102640.0,1.7220386]
["bitfinex","BTCUSD",1762353225321,0.00337803,102650.0,102640.0,0.04869]
["bitfinex","BTCUSD",1762353225521,0.20982489,102650.0,102630.0,0.22693411]
["bitfinex","BTCUSD",1762353225823,0.00337803,102650.0,102640.0,0.55638196]
["bitfinex","BTCUSD",1762353225944,0.00337803,102650.0,102640.0,0.79109776]
["bitfinex","BTCUSD",1762353226146,0.00337803,102650.0,102640.0,0.79709776]
["bitfinex","BTCUSD",1762353226347,0.00337803,102650.0,102640.0,0.89665473]
["bitfinex","BTCUSD",1762353226653,0.00337803,102650.0,102640.0,0.89065473]
["bitfinex","BTCUSD",1762353226800,0.00337803,102650.0,102640.0,1.47103669]
["bitfinex","BTCUSD",1762353227007,0.00337803,102650.0,102640.0,1.79403669]
["bitfinex","BTCUSD",1762353227419,0.00337803,102650.0,102640.0,0.65727277]
["bitfinex","BTCUSD",1762353227580,0.19821485,102650.0,102640.0,1.21365473]
["bitfinex","BTCUSD",1762353227785,0.00337803,102650.0,102640.0,1.21365473]
["bitfinex","BTCUSD",1762353228157,0.19821485,102650.0,102640.0,0.76786776]
["bitfinex","BTCUSD",1762353228328,0.19821485,102650.0,102640.0,0.57301196]
["bitfinex","BTCUSD",1762353228553,0.20982485,102650.0,102640.0,0.55638196]
["bitfinex","BTCUSD",1762353228676,0.20982485,102650.0,102640.0,0.55938196]
["bitfinex","BTCUSD",1762353229460,0.24968485,102650.0,102640.0,0.55938196]
["bitfinex","BTCUSD",1762353229686,0.24968485,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762353229687,0.29413522,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762353229866,0.24968485,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762353230420,0.20982485,102650.0,102640.0,0.55938196]
["bitfinex","BTCUSD",1762353231062,0.20982485,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762353231063,0.24968485,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1762353231263,0.19487479,102630.0,102610.0,0.29249133]
["bitfinex","BTCUSD",1762353231455,0.19487479,102630.0,102610.0,0.62021489]
["bitfinex","BTCUSD",1762353231456,0.19489378,102620.0,102610.0,0.62021489]
["bitfinex","BTCUSD",1762353231694,0.20650378,102620.0,102610.0,0.55638196]
["bitfinex","BTCUSD",1762353232362,0.19491894,102610.0,102600.0,0.9481116]
["bitfinex","BTCUSD",1762353232576,0.24636378,102620.0,102600.0,1.04766857]
["bitfinex","BTCUSD",1762353233025,0.05147,102620.0,102600.0,1.04766857]
["bitfinex","BTCUSD",1762353233225,0.20650477,102620.0,102610.0,0.75517983]
["bitfinex","BTCUSD",1762353233625,0.01161,102620.0,102610.0,0.9500926]
["bitfinex","BTCUSD",1762353233782,0.20650378,102620.0,102610.0,1.02536441]
["bitfinex","BTCUSD",1762353234194,0.20650378,102620.0,102610.0,0.75517983]
["bitfinex","BTCUSD",1762353234399,0.20650378,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353234400,0.24636378,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353234600,0.64727953,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353234985,0.64727953,102620.0,102610.0,0.004]
["bitfinex","BTCUSD",1762353235222,0.64727953,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353235420,0.73246934,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353235624,3.52183145,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1762353235823,3.52183145,102620.0,102570.0,0.20638793]
["bitfinex","BTCUSD",1762353235824,0.19496977,102580.0,102570.0,0.20638793]
["bitfinex","BTCUSD",1762353236030,0.19496977,102580.0,102570.0,0.01154508]
["bitfinex","BTCUSD",1762353236490,0.33711674,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353236794,0.31274552,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353237158,0.36467797,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353237417,0.31274552,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353237615,0.20656588,102590.0,102570.0,0.98817369]
["bitfinex","BTCUSD",1762353237746,0.20656588,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353238167,0.31890747,102600.0,102580.0,0.9571996]
["bitfinex","BTCUSD",1762353238362,0.19495077,102590.0,102580.0,0.75317983]
["bitfinex","BTCUSD",1762353238655,0.21014162,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353238855,0.21014162,102590.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353238856,0.19496977,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353239050,0.21963977,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353239377,0.19496977,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353239577,0.21962162,102590.0,102570.0,0.19513386]
["bitfinex","BTCUSD",1762353239778,0.19496977,102580.0,102570.0,0.29469083]
["bitfinex","BTCUSD",1762353239987,0.19496977,102580.0,102570.0,0.00014508]
["bitfinex","BTCUSD",1762353240353,0.21962162,102590.0,102570.0,0.19713386]
["bitfinex","BTCUSD",1762353240714,0.31890747,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353240850,0.29423747,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353241073,0.21962927,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762353241453,0.29416421,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762353241664,0.19491277,102610.0,102590.0,0.98110813]
["bitfinex","BTCUSD",1762353241870,0.19491277,102610.0,102590.0,0.76292736]
["bitfinex","BTCUSD",1762353241871,0.19493177,102600.0,102590.0,0.76292736]
["bitfinex","BTCUSD",1762353242029,0.19493177,102600.0,102590.0,0.95787813]
["bitfinex","BTCUSD",1762353242236,0.19493177,102600.0,102590.0,1.0574351]
["bitfinex","BTCUSD",1762353242440,0.19493177,102600.0,102590.0,0.8527368]
["bitfinex","BTCUSD",1762353242608,0.19493177,102600.0,102590.0,0.29450774]
["bitfinex","BTCUSD",1762353242804,0.19493177,102600.0,102590.0,0.9481306]
["bitfinex","BTCUSD",1762353244284,0.29416421,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762353244484,0.01161,102620.0,102610.0,0.9480926]
["bitfinex","BTCUSD",1762353244738,0.20650378,102620.0,102610.0,0.9480926]
["bitfinex","BTCUSD",1762353244960,0.01161,102620.0,102610.0,0.9480926]
["bitfinex","BTCUSD",1762353245172,0.20650378,102620.0,102610.0,0.9480926]
["bitfinex","BTCUSD",1762353245499,0.01161,102620.0,102610.0,0.9480926]
["bitfinex","BTCUSD",1762353245701,0.28256414,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762353245702,0.20464839,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762353245944,0.20464839,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762353245945,0.19487479,102630.0,102610.0,1.04764861]
["bitfinex","BTCUSD",1762353246091,0.19491277,102610.0,102590.0,0.0046983]
["bitfinex","BTCUSD",1762353246291,0.19493177,102600.0,102580.0,0.53676825]
["bitfinex","BTCUSD",1762353246551,0.19493248,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353246786,0.19493248,102600.0,102580.0,1.31419808]
["bitfinex","BTCUSD",1762353246903,0.19495077,102590.0,102580.0,1.2801996]
["bitfinex","BTCUSD",1762353247106,0.19495077,102590.0,102580.0,0.10860697]
["bitfinex","BTCUSD",1762353247354,0.20646077,102590.0,102580.0,0.00905]
["bitfinex","BTCUSD",1762353247557,0.20646077,102590.0,102580.0,0.00919508]
["bitfinex","BTCUSD",1762353247873,0.24579077,102590.0,102580.0,0.00014508]
["bitfinex","BTCUSD",1762353248206,0.22301077,102590.0,102580.0,0.00014508]
["bitfinex","BTCUSD",1762353248410,0.24579077,102590.0,102580.0,0.00014508]
["bitfinex","BTCUSD",1762353248707,0.22301077,102590.0,102580.0,0.00014508]
["bitfinex","BTCUSD",1762353248895,0.24579077,102590.0,102580.0,0.00214508]
["bitfinex","BTCUSD",1762353249321,0.56879077,102590.0,102580.0,0.00214508]
["bitfinex","BTCUSD",1762353249590,3.38778716,102590.0,102580.0,0.00214508]
["bitfinex","BTCUSD",1762353249797,0.19502681,102550.0,102540.0,0.00022152]
["bitfinex","BTCUSD",1762353250056,0.19502681,102550.0,102540.0,0.21951735]
["bitfinex","BTCUSD",1762353250057,0.0001457,102550.0,102540.0,0.21951735]
["bitfinex","BTCUSD",1762353250253,0.0001457,102550.0,102540.0,1.05673415]
["bitfinex","BTCUSD",1762353250385,0.0001457,102550.0,102540.0,0.31879432]
["bitfinex","BTCUSD",1762353250601,0.0001457,102550.0,102540.0,0.34304432]
["bitfinex","BTCUSD",1762353251071,0.0001457,102550.0,102540.0,1.12022415]
["bitfinex","BTCUSD",1762353251611,0.0001457,102550.0,102540.0,0.00022152]
["bitfinex","BTCUSD",1762353251612,0.0166957,102550.0,102540.0,0.00022152]
["bitfinex","BTCUSD",1762353251818,0.19517251,102550.0,102540.0,0.00022152]
["bitfinex","BTCUSD",1762353251995,0.58188086,102550.0,102540.0,0.00022152]
["bitfinex","BTCUSD",1762353252226,1.34686462,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353252533,1.36581487,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353252736,3.51389617,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353253335,3.49599727,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353253557,3.54876198,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353253870,3.51387024,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353254545,3.49599727,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353254714,3.47537183,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353254879,3.46537184,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353255081,3.47537183,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353255286,3.46642157,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353255595,3.44642159,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353256024,3.41023931,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353256268,0.65705948,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353256448,0.33405948,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353256828,0.23450251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353257019,0.23450251,102550.0,102540.0,0.00200001]
["bitfinex","BTCUSD",1762353257406,0.55750251,102550.0,102540.0,0.00200001]
["bitfinex","BTCUSD",1762353257848,0.19517251,102550.0,102540.0,0.00200001]
["bitfinex","BTCUSD",1762353258324,0.20017251,102550.0,102540.0,0.00200001]
["bitfinex","BTCUSD",1762353259046,0.20017251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353259251,0.21672251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353259454,0.29561885,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353259654,0.24550251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353260096,0.21672251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353260307,0.20017251,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1762353260708,0.0071457,102550.0,102540.0,0.94822567]
["bitfinex","BTCUSD",1762353260914,0.0071457,102550.0,102540.0,1.06302264]
["bitfinex","BTCUSD",1762353261087,0.19717251,102550.0,102540.0,0.89222681]
["bitfinex","BTCUSD",1762353261258,0.19717251,102550.0,102540.0,0.86797681]
["bitfinex","BTCUSD",1762353261450,0.19917251,102550.0,102540.0,0.85273681]
["bitfinex","BTCUSD",1762353261650,0.19917251,102550.0,102540.0,0.09955698]
["bitfinex","BTCUSD",1762353261946,0.0041457,102550.0,102540.0,0.33409281]
["bitfinex","BTCUSD",1762353262151,0.0041457,102550.0,102540.0,1.43427264]
["bitfinex","BTCUSD",1762353262324,0.23896906,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353262572,0.23896906,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353262573,0.01165589,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353262744,0.00014589,102600.0,102590.0,0.9965106]
["bitfinex","BTCUSD",1762353262964,0.00014589,102600.0,102590.0,1.0205106]
["bitfinex","BTCUSD",1762353263730,0.00014589,102600.0,102590.0,0.9965106]
["bitfinex","BTCUSD",1762353263942,0.00014589,102600.0,102590.0,1.44306757]
["bitfinex","BTCUSD",1762353264285,0.00014589,102600.0,102590.0,1.47924985]
["bitfinex","BTCUSD",1762353264446,0.00014589,102600.0,102590.0,1.44606757]
["bitfinex","BTCUSD",1762353264644,0.00014589,102600.0,102590.0,1.48224985]
["bitfinex","BTCUSD",1762353264846,0.00289155,102650.0,102630.0,0.19485689]
["bitfinex","BTCUSD",1762353265057,0.1982154,102650.0,102640.0,0.00973]
["bitfinex","BTCUSD",1762353265429,0.1948558,102640.0,102630.0,0.05207764]
["bitfinex","BTCUSD",1762353265631,0.1982154,102650.0,102630.0,1.00013226]
["bitfinex","BTCUSD",1762353266201,0.1982154,102650.0,102630.0,0.24695243]
["bitfinex","BTCUSD",1762353266692,0.1948558,102640.0,102630.0,0.24695243]
["bitfinex","BTCUSD",1762353267346,0.1982154,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353267552,0.00337794,102650.0,102640.0,0.9809598]
["bitfinex","BTCUSD",1762353267770,0.19821476,102650.0,102640.0,0.9809598]
["bitfinex","BTCUSD",1762353267946,0.20321476,102650.0,102640.0,0.786104]
["bitfinex","BTCUSD",1762353268352,0.1948558,102640.0,102630.0,0.05207764]
["bitfinex","BTCUSD",1762353268563,0.22599476,102650.0,102630.0,0.24695243]
["bitfinex","BTCUSD",1762353268765,0.00337794,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762353268966,0.00337794,102650.0,102640.0,1.01152563]
["bitfinex","BTCUSD",1762353269175,0.00337794,102650.0,102640.0,1.31052563]
["bitfinex","BTCUSD",1762353269375,0.00337794,102650.0,102640.0,1.4340826]
["bitfinex","BTCUSD",1762353269815,0.19821476,102650.0,102640.0,1.1909768]
["bitfinex","BTCUSD",1762353269989,0.19821476,102650.0,102630.0,0.27195243]
["bitfinex","BTCUSD",1762353269990,0.19821476,102650.0,102630.0,0.95878462]
["bitfinex","BTCUSD",1762353270203,0.00337794,102650.0,102640.0,0.2100958]
["bitfinex","BTCUSD",1762353270401,0.00337794,102650.0,102640.0,1.01152563]
["bitfinex","BTCUSD",1762353270889,0.19821476,102650.0,102640.0,1.01252563]
["bitfinex","BTCUSD",1762353271126,0.19821476,102650.0,102640.0,0.81766983]
["bitfinex","BTCUSD",1762353271355,0.19821476,102650.0,102640.0,1.0638326]
["bitfinex","BTCUSD",1762353271546,0.19821476,102650.0,102640.0,0.10055697]
["bitfinex","BTCUSD",1762353271753,0.19821476,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353272134,0.19821476,102650.0,102640.0,0.1958558]
["bitfinex","BTCUSD",1762353272345,0.19821476,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353272709,0.22099476,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353273556,0.19821476,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353274050,0.27710807,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353274459,0.60010807,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1762353274660,0.60010807,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353274661,1.3532879,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353275327,1.38947018,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353275527,3.38947018,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353275780,3.40947016,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353276080,3.47806437,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353276403,3.52150384,102650.0,102640.0,1e-08]
["bitfinex","BTCUSD",1762353276912,0.52767738,102620.0,102590.0,0.9481306]
["bitfinex","BTCUSD",1762353277116,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762353277268,0.20630378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762353277471,0.29622661,102630.0,102610.0,0.9569826]
["bitfinex","BTCUSD",1762353277819,0.29622661,102630.0,102610.0,1.05653957]
["bitfinex","BTCUSD",1762353277820,0.27279054,102630.0,102610.0,1.05653957]
["bitfinex","BTCUSD",1762353278024,0.19489378,102620.0,102610.0,0.8616268]
["bitfinex","BTCUSD",1762353278256,0.19489378,102620.0,102610.0,0.10844697]
["bitfinex","BTCUSD",1762353278497,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762353279231,0.19489378,102620.0,102580.0,0.21896824]
["bitfinex","BTCUSD",1762353279232,0.19493177,102600.0,102580.0,0.21896824]
["bitfinex","BTCUSD",1762353279438,0.19493177,102600.0,102580.0,0.94814807]
["bitfinex","BTCUSD",1762353279439,0.19495077,102590.0,102580.0,0.94814807]
["bitfinex","BTCUSD",1762353279611,0.19495077,102590.0,102580.0,1.29495807]
["bitfinex","BTCUSD",1762353280007,0.19496977,102580.0,102570.0,0.214468]
["bitfinex","BTCUSD",1762353280215,0.19496977,102580.0,102570.0,0.00973]
["bitfinex","BTCUSD",1762353280393,0.22975077,102590.0,102570.0,0.00987589]
["bitfinex","BTCUSD",1762353280749,0.22975077,102590.0,102570.0,0.20486433]
["bitfinex","BTCUSD",1762353280966,0.19496977,102580.0,102570.0,0.86261269]
["bitfinex","BTCUSD",1762353281197,0.19496977,102580.0,102570.0,0.00987589]
["bitfinex","BTCUSD",1762353281871,0.19496977,102580.0,102570.0,0.20486467]
["bitfinex","BTCUSD",1762353282218,0.22975077,102590.0,102570.0,0.20486467]
["bitfinex","BTCUSD",1762353282422,0.01141,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762353282663,0.19493177,102600.0,102590.0,1.04768757]
["bitfinex","BTCUSD",1762353282924,0.19493177,102600.0,102590.0,0.09955697]
["bitfinex","BTCUSD",1762353283344,0.24308835,102600.0,102570.0,0.79005572]
["bitfinex","BTCUSD",1762353283548,0.19496977,102580.0,102570.0,0.01287589]
["bitfinex","BTCUSD",1762353283767,0.19496977,102580.0,102570.0,0.20786467]
["bitfinex","BTCUSD",1762353284044,0.19496977,102580.0,102570.0,0.00987589]
["bitfinex","BTCUSD",1762353284400,0.19496977,102580.0,102570.0,0.20486467]
["bitfinex","BTCUSD",1762353284600,0.19496977,102580.0,102570.0,0.00987589]
["bitfinex","BTCUSD",1762353285253,0.23337977,102580.0,102570.0,0.00014589]
["bitfinex","BTCUSD",1762353285759,0.59921443,102580.0,102570.0,0.00014589]
["bitfinex","BTCUSD",1762353286750,0.59921443,102580.0,102570.0,0.00514589]
["bitfinex","BTCUSD",1762353287132,0.59921443,102580.0,102570.0,0.00114589]
["bitfinex","BTCUSD",1762353287562,0.60121443,102580.0,102570.0,0.00114589]
["bitfinex","BTCUSD",1762353287763,0.60121443,102580.0,102570.0,0.00014589]
["bitfinex","BTCUSD",1762353288156,0.60321443,102580.0,102570.0,0.00014589]
["bitfinex","BTCUSD",1762353288405,0.60321443,102580.0,102480.0,0.0002]
["bitfinex","BTCUSD",1762353288406,0.35918228,102530.0,102480.0,0.0002]
["bitfinex","BTCUSD",1762353288614,0.35918228,102530.0,102430.0,0.08713001]
["bitfinex","BTCUSD",1762353288615,0.51823623,102440.0,102430.0,0.08713001]
["bitfinex","BTCUSD",1762353288738,0.51823623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353288739,0.58146985,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353288966,0.63481922,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353289199,0.55025059,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353289421,0.57364059,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353289660,0.55303623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353289863,0.57357924,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353290220,0.52964623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353290642,0.55303623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353291806,0.23003623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353292029,0.20664623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353292205,0.23003623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353292408,0.23103623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353293955,0.20764623,102440.0,102430.0,0.00068588]
["bitfinex","BTCUSD",1762353294210,0.23103623,102440.0,102430.0,0.00317309]
["bitfinex","BTCUSD",1762353294596,0.24605623,102440.0,102430.0,0.00317309]
["bitfinex","BTCUSD",1762353294797,0.61947478,102440.0,102430.0,0.00317309]
["bitfinex","BTCUSD",1762353295360,0.56905623,102440.0,102430.0,0.00317309]
["bitfinex","BTCUSD",1762353295769,0.19529342,102410.0,102400.0,0.00129]
["bitfinex","BTCUSD",1762353295970,0.2222084,102410.0,102400.0,0.00129]
["bitfinex","BTCUSD",1762353296491,0.2222084,102410.0,102400.0,0.00202947]
["bitfinex","BTCUSD",1762353296634,0.2455984,102410.0,102400.0,0.00202947]
["bitfinex","BTCUSD",1762353298520,0.2455984,102410.0,102400.0,0.00402947]
["bitfinex","BTCUSD",1762353298740,0.2455984,102410.0,102400.0,0.00599947]
["bitfinex","BTCUSD",1762353299138,0.2455984,102410.0,102400.0,0.00199947]
["bitfinex","BTCUSD",1762353299501,0.28178068,102410.0,102400.0,0.00199947]
["bitfinex","BTCUSD",1762353299708,0.28178068,102410.0,102400.0,0.00299947]
["bitfinex","BTCUSD",1762353300318,0.2455984,102410.0,102400.0,0.00299947]
["bitfinex","BTCUSD",1762353301122,2.19533157,102390.0,102360.0,0.0264]
["bitfinex","BTCUSD",1762353301358,1.25270751,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762353301500,0.62271548,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762353301718,0.19540791,102350.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353301937,0.22183791,102350.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353302138,0.19540529,102360.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353302343,0.19540529,102360.0,102340.0,0.01780069]
["bitfinex","BTCUSD",1762353302516,0.19540791,102350.0,102340.0,0.01780069]
["bitfinex","BTCUSD",1762353302719,0.19540791,102350.0,102340.0,0.03022496]
["bitfinex","BTCUSD",1762353302922,0.19588968,102360.0,102340.0,0.04802496]
["bitfinex","BTCUSD",1762353303114,0.19588968,102360.0,102340.0,0.09802496]
["bitfinex","BTCUSD",1762353303311,0.19540791,102350.0,102340.0,0.08912496]
["bitfinex","BTCUSD",1762353303519,0.26965389,102350.0,102340.0,0.03022496]
["bitfinex","BTCUSD",1762353303768,0.24522791,102350.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353304271,0.87521994,102350.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353305242,0.24522791,102350.0,102340.0,0.00890069]
["bitfinex","BTCUSD",1762353305497,0.24522791,102350.0,102340.0,0.00200001]
["bitfinex","BTCUSD",1762353305706,0.00977421,102310.0,102280.0,0.0037]
["bitfinex","BTCUSD",1762353305908,0.19552253,102290.0,102280.0,0.0037]
["bitfinex","BTCUSD",1762353306391,0.2052939,102310.0,102280.0,0.21014039]
["bitfinex","BTCUSD",1762353306618,0.19550342,102300.0,102280.0,0.21014039]
["bitfinex","BTCUSD",1762353306836,0.2302139,102310.0,102280.0,0.21014039]
["bitfinex","BTCUSD",1762353306837,0.19551969,102310.0,102280.0,0.21014039]
["bitfinex","BTCUSD",1762353307053,0.00048409,102300.0,102290.0,0.19552248]
["bitfinex","BTCUSD",1762353307272,0.00048409,102300.0,102290.0,0.52942248]
["bitfinex","BTCUSD",1762353307485,0.00048409,102300.0,102290.0,0.59032253]
["bitfinex","BTCUSD",1762353307927,0.00048409,102300.0,102290.0,0.54032253]
["bitfinex","BTCUSD",1762353308137,0.00048409,102300.0,102290.0,1.26649683]
["bitfinex","BTCUSD",1762353308347,0.00048409,102300.0,102290.0,1.44396955]
["bitfinex","BTCUSD",1762353308567,0.21081926,102350.0,102320.0,0.2454652]
["bitfinex","BTCUSD",1762353308785,0.01541,102350.0,102330.0,0.19544551]
["bitfinex","BTCUSD",1762353309018,0.006,102350.0,102340.0,0.0072]
["bitfinex","BTCUSD",1762353309266,0.20140791,102350.0,102340.0,0.0072]
["bitfinex","BTCUSD",1762353309474,0.004,102350.0,102340.0,0.202627]
["bitfinex","BTCUSD",1762353309684,0.19940791,102350.0,102340.0,0.202627]
["bitfinex","BTCUSD",1762353309896,0.004,102350.0,102340.0,0.202627]
["bitfinex","BTCUSD",1762353310320,0.20515944,102360.0,102340.0,0.202627]
["bitfinex","BTCUSD",1762353310552,0.52815944,102360.0,102340.0,0.202627]
["bitfinex","BTCUSD",1762353310772,0.21661153,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762353311198,0.01141,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762353311404,0.23775058,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762353311620,0.19538882,102360.0,102340.0,0.26739835]
["bitfinex","BTCUSD",1762353311836,0.20518976,102390.0,102370.0,0.19536189]
["bitfinex","BTCUSD",1762353312043,0.19535132,102380.0,102360.0,0.0109]
["bitfinex","BTCUSD",1762353312253,0.19535132,102380.0,102360.0,0.25628882]
["bitfinex","BTCUSD",1762353312457,0.19535132,102380.0,102350.0,0.05]
["bitfinex","BTCUSD",1762353312458,0.19538888,102360.0,102350.0,0.05]
["bitfinex","BTCUSD",1762353312673,0.20799891,102360.0,102340.0,0.3433141]
["bitfinex","BTCUSD",1762353312928,0.19536973,102370.0,102340.0,0.3542141]
["bitfinex","BTCUSD",1762353313174,0.24238885,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762353313175,0.21746885,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762353313398,0.30802542,102400.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762353313602,0.19535065,102380.0,102370.0,0.0109]
["bitfinex","BTCUSD",1762353313815,0.19533157,102390.0,102370.0,0.20626973]
["bitfinex","BTCUSD",1762353314022,0.27017569,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762353314241,0.19531301,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762353314451,0.19533157,102390.0,102370.0,0.26603821]
["bitfinex","BTCUSD",1762353314662,0.19535065,102380.0,102370.0,0.05]
["bitfinex","BTCUSD",1762353314866,0.19533157,102390.0,102370.0,0.24536973]
["bitfinex","BTCUSD",1762353315071,0.19533157,102390.0,102370.0,0.2663022]
["bitfinex","BTCUSD",1762353315282,0.22999863,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762353315494,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762353315940,0.19535065,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353316153,0.53070065,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353316369,0.57200065,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353316799,0.64873387,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353317045,0.63677118,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353317273,0.62890305,102380.0,102370.0,0.0001457]
["bitfinex","BTCUSD",1762353317517,0.62890305,102380.0,102310.0,0.20517306]
["bitfinex","BTCUSD",1762353317518,0.195427,102340.0,102310.0,0.20517306]
["bitfinex","BTCUSD",1762353317694,0.00014521,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762353317898,0.00014521,102340.0,102330.0,0.37944298]
["bitfinex","BTCUSD",1762353318133,0.00014521,102340.0,102330.0,0.42751207]
["bitfinex","BTCUSD",1762353318309,0.00014521,102340.0,102330.0,1.39050409]
["bitfinex","BTCUSD",1762353319055,0.00014521,102340.0,102330.0,0.66432979]
["bitfinex","BTCUSD",1762353319256,0.00014521,102340.0,102330.0,0.71432979]
["bitfinex","BTCUSD",1762353319593,0.00014521,102340.0,102330.0,0.75051207]
["bitfinex","BTCUSD",1762353320017,0.00014521,102340.0,102330.0,0.25251404]
["bitfinex","BTCUSD",1762353320215,0.00014521,102340.0,102330.0,0.30251404]
["bitfinex","BTCUSD",1762353320567,0.05212704,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762353320779,0.02073172,102380.0,102370.0,0.83514235]
["bitfinex","BTCUSD",1762353321017,0.00014586,102380.0,102370.0,0.67185727]
["bitfinex","BTCUSD",1762353321608,0.002,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762353321811,0.002,102390.0,102380.0,0.81524001]
["bitfinex","BTCUSD",1762353322015,0.21740837,102410.0,102380.0,0.20590436]
["bitfinex","BTCUSD",1762353322218,0.0377564,102410.0,102390.0,0.19533114]
["bitfinex","BTCUSD",1762353322432,0.0128364,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762353322632,0.0004864,102410.0,102400.0,0.29486947]
["bitfinex","BTCUSD",1762353322768,0.0004864,102410.0,102400.0,0.85420512]
["bitfinex","BTCUSD",1762353322954,0.0004864,102410.0,102400.0,0.29486947]
["bitfinex","BTCUSD",1762353323153,0.0004864,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762353323356,0.0004864,102410.0,102400.0,0.80464815]
["bitfinex","BTCUSD",1762353323558,0.0004864,102410.0,102400.0,0.75464815]
["bitfinex","BTCUSD",1762353323804,0.0004864,102410.0,102400.0,0.80464815]
["bitfinex","BTCUSD",1762353324001,0.0004864,102410.0,102400.0,1.3639838]
["bitfinex","BTCUSD",1762353324200,0.0004864,102410.0,102400.0,1.46354077]
["bitfinex","BTCUSD",1762353324380,0.0004864,102410.0,102400.0,1.45972304]
["bitfinex","BTCUSD",1762353324742,0.01235,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353324943,0.00014582,102450.0,102440.0,0.55933565]
["bitfinex","BTCUSD",1762353325139,0.00014582,102450.0,102440.0,0.75457188]
["bitfinex","BTCUSD",1762353325345,0.00014582,102450.0,102440.0,0.79975301]
["bitfinex","BTCUSD",1762353325565,0.00014582,102450.0,102440.0,0.84975301]
["bitfinex","BTCUSD",1762353325964,0.00014582,102450.0,102440.0,1.35908866]
["bitfinex","BTCUSD",1762353326125,0.00014582,102450.0,102440.0,1.40908866]
["bitfinex","BTCUSD",1762353326327,0.00014582,102450.0,102440.0,0.91977859]
["bitfinex","BTCUSD",1762353326524,0.00014582,102450.0,102440.0,1.32069434]
["bitfinex","BTCUSD",1762353326724,0.00014582,102450.0,102440.0,0.31833311]
["bitfinex","BTCUSD",1762353326943,0.00014582,102450.0,102440.0,0.36833311]
["bitfinex","BTCUSD",1762353327302,0.00014582,102450.0,102440.0,0.31833311]
["bitfinex","BTCUSD",1762353327502,0.00014582,102450.0,102440.0,0.09518113]
["bitfinex","BTCUSD",1762353327767,0.00014582,102450.0,102440.0,0.24041736]
["bitfinex","BTCUSD",1762353327974,0.00014582,102450.0,102420.0,0.28292234]
["bitfinex","BTCUSD",1762353328175,0.19536299,102450.0,102420.0,0.33292234]
["bitfinex","BTCUSD",1762353328351,0.19536299,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353328573,0.19523623,102440.0,102420.0,0.33292234]
["bitfinex","BTCUSD",1762353328777,0.22028299,102450.0,102430.0,0.19525456]
["bitfinex","BTCUSD",1762353328980,0.00014582,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353329179,0.00214582,102450.0,102440.0,0.27315198]
["bitfinex","BTCUSD",1762353329507,0.00214582,102450.0,102440.0,0.32315198]
["bitfinex","BTCUSD",1762353330046,0.00014582,102450.0,102440.0,0.32315198]
["bitfinex","BTCUSD",1762353330278,0.00014582,102450.0,102440.0,0.42270895]
["bitfinex","BTCUSD",1762353330850,0.00014582,102450.0,102440.0,0.80189121]
["bitfinex","BTCUSD",1762353331093,0.00014582,102450.0,102440.0,0.79189122]
["bitfinex","BTCUSD",1762353331269,0.00014582,102450.0,102440.0,0.75189121]
["bitfinex","BTCUSD",1762353331455,0.00014582,102450.0,102440.0,0.73189123]
["bitfinex","BTCUSD",1762353331656,0.00014582,102450.0,102440.0,0.74189122]
["bitfinex","BTCUSD",1762353331857,0.00014582,102450.0,102440.0,0.80189121]
["bitfinex","BTCUSD",1762353332052,0.00114582,102450.0,102440.0,0.37970895]
["bitfinex","BTCUSD",1762353332290,0.00114582,102450.0,102440.0,0.33015198]
["bitfinex","BTCUSD",1762353332489,0.00114582,102450.0,102440.0,0.20223623]
["bitfinex","BTCUSD",1762353333488,0.00114582,102450.0,102440.0,0.33015198]
["bitfinex","BTCUSD",1762353333690,0.00114582,102450.0,102440.0,0.37233426]
["bitfinex","BTCUSD",1762353333895,0.00114582,102450.0,102440.0,0.47189123]
["bitfinex","BTCUSD",1762353334098,0.00114582,102450.0,102440.0,0.79489123]
["bitfinex","BTCUSD",1762353334919,0.00280625,102460.0,102450.0,0.56821717]
["bitfinex","BTCUSD",1762353335123,0.00280625,102460.0,102450.0,1.1975784]
["bitfinex","BTCUSD",1762353335756,0.00280625,102460.0,102450.0,1.23376068]
["bitfinex","BTCUSD",1762353336039,0.00280625,102460.0,102450.0,1.28949552]
["bitfinex","BTCUSD",1762353336194,0.01235,102520.0,102480.0,0.62936123]
["bitfinex","BTCUSD",1762353336372,0.1951041,102510.0,102480.0,0.82448702]
["bitfinex","BTCUSD",1762353336572,0.19512207,102500.0,102480.0,0.87448702]
["bitfinex","BTCUSD",1762353336820,0.1951041,102510.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762353337019,0.21733378,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762353337219,0.33549571,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353337432,0.01249571,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353337808,0.01249571,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762353337809,0.19522959,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762353338020,0.00014571,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353338279,0.00014571,102520.0,102510.0,0.91064642]
["bitfinex","BTCUSD",1762353338444,0.00014571,102520.0,102510.0,0.98856217]
["bitfinex","BTCUSD",1762353338807,0.00014571,102520.0,102510.0,0.28128519]
["bitfinex","BTCUSD",1762353339637,0.00014571,102520.0,102510.0,0.35920094]
["bitfinex","BTCUSD",1762353339841,0.00014571,102520.0,102510.0,0.37493378]
["bitfinex","BTCUSD",1762353340169,0.53086199,102560.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1762353340170,0.20775815,102560.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1762353340380,0.19502681,102550.0,102530.0,0.05]
["bitfinex","BTCUSD",1762353340581,0.21781681,102550.0,102530.0,0.19506393]
["bitfinex","BTCUSD",1762353340799,0.21781681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353340995,0.54099415,102560.0,102540.0,0.23405681]
["bitfinex","BTCUSD",1762353341392,0.56378415,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353341591,0.55403341,102560.0,102540.0,0.23405681]
["bitfinex","BTCUSD",1762353341824,0.19502681,102550.0,102540.0,0.03901098]
["bitfinex","BTCUSD",1762353342313,0.19506485,102530.0,102520.0,0.19508325]
["bitfinex","BTCUSD",1762353342518,0.24310011,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353342644,0.22762011,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353342839,0.55403341,102560.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353343040,0.03602561,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353343290,0.55403341,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353343533,0.55403341,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353343534,0.01323561,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353343712,0.01323561,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353343713,0.20824341,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353343915,0.01323561,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353344119,0.00088561,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353344484,0.19889341,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353345127,0.19502681,102550.0,102530.0,0.91209507]
["bitfinex","BTCUSD",1762353345330,0.19504583,102540.0,102530.0,0.19653166]
["bitfinex","BTCUSD",1762353345534,0.19504583,102540.0,102520.0,0.25483807]
["bitfinex","BTCUSD",1762353345694,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353347148,0.19506485,102530.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1762353347396,0.19504583,102540.0,102520.0,0.30439504]
["bitfinex","BTCUSD",1762353347569,0.22756815,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353347892,0.2056438,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353347893,0.00188561,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353348050,0.19502681,102550.0,102530.0,0.88417932]
["bitfinex","BTCUSD",1762353348252,0.19502681,102550.0,102530.0,0.87418132]
["bitfinex","BTCUSD",1762353348437,0.19504583,102540.0,102530.0,0.80193864]
["bitfinex","BTCUSD",1762353348823,0.19504583,102540.0,102520.0,0.86351359]
["bitfinex","BTCUSD",1762353349042,0.51802681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353349263,0.19506485,102530.0,102520.0,0.20683807]
["bitfinex","BTCUSD",1762353349506,0.19506485,102530.0,102520.0,0.76395662]
["bitfinex","BTCUSD",1762353349678,0.22994583,102540.0,102520.0,0.76395662]
["bitfinex","BTCUSD",1762353349679,0.20715583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353349917,0.01211,102540.0,102530.0,0.84808555]
["bitfinex","BTCUSD",1762353350093,0.20715583,102540.0,102530.0,0.84808555]
["bitfinex","BTCUSD",1762353351117,0.01211,102540.0,102530.0,0.84808555]
["bitfinex","BTCUSD",1762353351282,0.05038,102540.0,102530.0,0.09590215]
["bitfinex","BTCUSD",1762353351482,0.19506485,102530.0,102510.0,0.7619427]
["bitfinex","BTCUSD",1762353351688,0.19508388,102520.0,102510.0,0.20485805]
["bitfinex","BTCUSD",1762353352013,0.21785485,102530.0,102510.0,0.55711855]
["bitfinex","BTCUSD",1762353352215,0.02279,102530.0,102520.0,0.75220243]
["bitfinex","BTCUSD",1762353352381,0.23969812,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762353352718,0.53990812,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1762353352944,0.19512195,102500.0,102490.0,0.76418472]
["bitfinex","BTCUSD",1762353353150,0.22271195,102500.0,102480.0,0.94958544]
["bitfinex","BTCUSD",1762353353361,0.24550195,102500.0,102480.0,0.19515991]
["bitfinex","BTCUSD",1762353353539,0.24550195,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762353353693,0.24550195,102500.0,102480.0,1.04914456]
["bitfinex","BTCUSD",1762353353894,0.24550195,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762353354097,0.05038,102500.0,102490.0,0.19528669]
["bitfinex","BTCUSD",1762353354296,0.02759,102500.0,102490.0,0.19528669]
["bitfinex","BTCUSD",1762353354519,0.2234752,102500.0,102490.0,0.25102153]
["bitfinex","BTCUSD",1762353354855,0.00076325,102500.0,102490.0,1.05744921]
["bitfinex","BTCUSD",1762353355600,0.00076325,102500.0,102490.0,1.05944921]
["bitfinex","BTCUSD",1762353355798,0.00076325,102500.0,102490.0,1.09563149]
["bitfinex","BTCUSD",1762353356562,0.00076325,102500.0,102490.0,0.34120381]
["bitfinex","BTCUSD",1762353356764,0.00076325,102500.0,102490.0,1.12354724]
["bitfinex","BTCUSD",1762353356966,0.00076325,102500.0,102490.0,1.17154724]
["bitfinex","BTCUSD",1762353357125,0.00076325,102500.0,102490.0,0.33193728]
["bitfinex","BTCUSD",1762353357326,0.00076325,102500.0,102490.0,1.08436496]
["bitfinex","BTCUSD",1762353357551,0.2079952,102500.0,102490.0,0.25202153]
["bitfinex","BTCUSD",1762353357753,0.00076325,102500.0,102490.0,0.25202153]
["bitfinex","BTCUSD",1762353358004,0.00076325,102500.0,102490.0,1.01244921]
["bitfinex","BTCUSD",1762353358137,0.00076325,102500.0,102490.0,1.05844921]
["bitfinex","BTCUSD",1762353358342,0.00076325,102500.0,102490.0,1.06044921]
["bitfinex","BTCUSD",1762353358553,0.00076325,102500.0,102490.0,1.09663149]
["bitfinex","BTCUSD",1762353358770,0.00076325,102500.0,102490.0,1.09863149]
["bitfinex","BTCUSD",1762353359157,0.00076325,102500.0,102490.0,1.05844921]
["bitfinex","BTCUSD",1762353359367,0.2341552,102500.0,102490.0,0.00314571]
["bitfinex","BTCUSD",1762353359567,0.2341552,102500.0,102490.0,0.19728669]
["bitfinex","BTCUSD",1762353359762,0.2113652,102500.0,102490.0,0.19728669]
["bitfinex","BTCUSD",1762353359967,0.00076325,102500.0,102490.0,0.95171437]
["bitfinex","BTCUSD",1762353360327,0.00076325,102500.0,102490.0,0.99489665]
["bitfinex","BTCUSD",1762353360478,0.00076325,102500.0,102490.0,1.6480494]
["bitfinex","BTCUSD",1762353360681,0.00076325,102500.0,102490.0,0.97026869]
["bitfinex","BTCUSD",1762353360889,0.01211,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353361094,0.01211,102540.0,102530.0,0.94949253]
["bitfinex","BTCUSD",1762353361438,0.25517812,102540.0,102520.0,0.19507852]
["bitfinex","BTCUSD",1762353361612,0.01211,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353361795,0.20715583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353362157,0.19506485,102530.0,102520.0,0.25081872]
["bitfinex","BTCUSD",1762353362346,0.24591144,102540.0,102520.0,0.25081872]
["bitfinex","BTCUSD",1762353362558,0.23043144,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762353362790,0.20764144,102540.0,102530.0,0.23965321]
["bitfinex","BTCUSD",1762353362916,0.23043144,102540.0,102530.0,0.04458836]
["bitfinex","BTCUSD",1762353363113,0.19506485,102530.0,102520.0,0.05573484]
["bitfinex","BTCUSD",1762353363340,0.19509064,102520.0,102500.0,0.23124922]
["bitfinex","BTCUSD",1762353363545,0.19510291,102510.0,102490.0,0.20489802]
["bitfinex","BTCUSD",1762353363803,0.22271195,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1762353364125,0.22271195,102500.0,102470.0,0.95931048]
["bitfinex","BTCUSD",1762353364126,0.19515714,102490.0,102470.0,0.95931048]
["bitfinex","BTCUSD",1762353364248,0.57825804,102500.0,102480.0,0.94958771]
["bitfinex","BTCUSD",1762353364467,0.56277804,102500.0,102480.0,0.94958771]
["bitfinex","BTCUSD",1762353364664,0.56277804,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762353364901,0.23908535,102520.0,102500.0,0.19510995]
["bitfinex","BTCUSD",1762353364902,0.22852483,102520.0,102500.0,0.19510995]
["bitfinex","BTCUSD",1762353365136,0.22852483,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353365137,0.0510467,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353365337,0.03424052,102530.0,102510.0,0.25083775]
["bitfinex","BTCUSD",1762353365338,0.20747407,102530.0,102510.0,0.25083775]
["bitfinex","BTCUSD",1762353365540,0.26982376,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353365669,0.05106969,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353365880,0.20746485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353366072,0.24627485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353367398,0.55383583,102540.0,102530.0,0.23072637]
["bitfinex","BTCUSD",1762353367580,0.01259561,102540.0,102530.0,0.1642676]
["bitfinex","BTCUSD",1762353367784,0.00048561,102540.0,102530.0,0.96869528]
["bitfinex","BTCUSD",1762353368332,0.00048561,102540.0,102530.0,1.00687756]
["bitfinex","BTCUSD",1762353368552,0.00048561,102540.0,102530.0,0.97069528]
["bitfinex","BTCUSD",1762353368771,0.00048561,102540.0,102530.0,0.29462182]
["bitfinex","BTCUSD",1762353369274,0.00148561,102540.0,102530.0,1.0490495]
["bitfinex","BTCUSD",1762353369468,0.00148561,102540.0,102530.0,1.0990495]
["bitfinex","BTCUSD",1762353370099,0.19653144,102540.0,102530.0,0.09955697]
["bitfinex","BTCUSD",1762353370259,0.19506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353370469,0.24627485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353370687,0.22259485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353370918,0.23114485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353371097,0.23114485,102530.0,102500.0,0.20486604]
["bitfinex","BTCUSD",1762353371098,0.25602809,102530.0,102500.0,0.20486604]
["bitfinex","BTCUSD",1762353371307,0.19510291,102510.0,102500.0,0.24584245]
["bitfinex","BTCUSD",1762353371488,0.19510291,102510.0,102500.0,0.04097641]
["bitfinex","BTCUSD",1762353371692,0.23391291,102510.0,102500.0,0.04097641]
["bitfinex","BTCUSD",1762353372122,0.19510291,102510.0,102500.0,0.23609836]
["bitfinex","BTCUSD",1762353372293,0.19508388,102520.0,102500.0,0.23609836]
["bitfinex","BTCUSD",1762353372604,0.23391291,102510.0,102490.0,0.75442768]
["bitfinex","BTCUSD",1762353372899,0.0124,102500.0,102490.0,0.19513787]
["bitfinex","BTCUSD",1762353373587,0.3354,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353373786,0.53046485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353374154,0.01288561,102530.0,102520.0,0.29464085]
["bitfinex","BTCUSD",1762353374338,0.22308046,102530.0,102520.0,0.09955697]
["bitfinex","BTCUSD",1762353374543,0.19509248,102520.0,102500.0,0.95930572]
["bitfinex","BTCUSD",1762353374742,0.21877248,102520.0,102490.0,1.11366358]
["bitfinex","BTCUSD",1762353374948,0.21877248,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762353375823,0.21877248,102520.0,102490.0,1.00932259]
["bitfinex","BTCUSD",1762353375824,0.19510291,102510.0,102490.0,1.00932259]
["bitfinex","BTCUSD",1762353376020,0.19512195,102500.0,102480.0,0.25491803]
["bitfinex","BTCUSD",1762353376266,0.21027098,102490.0,102470.0,1.00931381]
["bitfinex","BTCUSD",1762353376445,0.19516003,102480.0,102470.0,0.95931381]
["bitfinex","BTCUSD",1762353376825,0.19516003,102480.0,102460.0,1.07748832]
["bitfinex","BTCUSD",1762353377039,0.21882098,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762353377258,0.19516003,102480.0,102470.0,0.29473604]
["bitfinex","BTCUSD",1762353377460,0.19516003,102480.0,102470.0,0.00014571]
["bitfinex","BTCUSD",1762353377660,0.23397003,102480.0,102470.0,0.00014571]
["bitfinex","BTCUSD",1762353378131,0.26979369,102480.0,102470.0,0.19532478]
["bitfinex","BTCUSD",1762353378270,0.03881,102480.0,102470.0,0.19532478]
["bitfinex","BTCUSD",1762353378469,0.23397003,102480.0,102460.0,0.19464134]
["bitfinex","BTCUSD",1762353378678,0.0124,102470.0,102460.0,1.04862599]
["bitfinex","BTCUSD",1762353379406,0.23124003,102480.0,102460.0,1.04862599]
["bitfinex","BTCUSD",1762353379618,0.19517907,102470.0,102460.0,0.85598465]
["bitfinex","BTCUSD",1762353379791,0.55698907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762353380361,0.55698907,102470.0,102450.0,0.1]
["bitfinex","BTCUSD",1762353380362,0.19519812,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1762353380564,0.23400812,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1762353380962,0.63492387,102460.0,102450.0,0.1]
["bitfinex","BTCUSD",1762353381357,1.47236184,102460.0,102450.0,0.075]
["bitfinex","BTCUSD",1762353381558,0.19525529,102430.0,102420.0,0.0002]
["bitfinex","BTCUSD",1762353381754,0.19525529,102430.0,102420.0,0.00034582]
["bitfinex","BTCUSD",1762353381755,0.56210339,102430.0,102420.0,0.00034582]
["bitfinex","BTCUSD",1762353381961,0.56786529,102430.0,102420.0,0.00034582]
["bitfinex","BTCUSD",1762353382105,1.45768469,102430.0,102420.0,0.00034582]
["bitfinex","BTCUSD",1762353382310,1.45799676,102430.0,102420.0,0.00034582]
["bitfinex","BTCUSD",1762353382532,1.45799676,102430.0,102410.0,0.00260624]
["bitfinex","BTCUSD",1762353382533,0.19527436,102420.0,102410.0,0.00260624]
["bitfinex","BTCUSD",1762353382737,0.2342298,102420.0,102410.0,0.00260624]
["bitfinex","BTCUSD",1762353382936,0.03895544,102420.0,102410.0,0.19789966]
["bitfinex","BTCUSD",1762353383135,0.03895544,102420.0,102410.0,0.00260624]
["bitfinex","BTCUSD",1762353383136,0.63514555,102420.0,102410.0,0.00260624]
["bitfinex","BTCUSD",1762353383749,0.36195544,102420.0,102410.0,0.19789966]
["bitfinex","BTCUSD",1762353383961,0.00014544,102420.0,102410.0,0.95232734]
["bitfinex","BTCUSD",1762353384157,0.00014544,102420.0,102410.0,0.19789966]
["bitfinex","BTCUSD",1762353384354,0.00014544,102420.0,102410.0,0.99729946]
["bitfinex","BTCUSD",1762353384731,0.00014544,102420.0,102410.0,1.12458174]
["bitfinex","BTCUSD",1762353384944,0.00014544,102420.0,102410.0,0.99729946]
["bitfinex","BTCUSD",1762353385159,0.00014544,102420.0,102410.0,0.24287178]
["bitfinex","BTCUSD",1762353386284,0.00014544,102420.0,102410.0,1.03939946]
["bitfinex","BTCUSD",1762353386669,0.00014544,102420.0,102410.0,1.12558174]
["bitfinex","BTCUSD",1762353387074,0.00014544,102420.0,102410.0,1.07558174]
["bitfinex","BTCUSD",1762353387282,0.00014544,102420.0,102410.0,1.09958174]
["bitfinex","BTCUSD",1762353387491,0.00014544,102420.0,102410.0,1.07558174]
["bitfinex","BTCUSD",1762353387875,0.00014544,102420.0,102410.0,1.09958174]
["bitfinex","BTCUSD",1762353388567,0.00014544,102420.0,102410.0,1.09858174]
["bitfinex","BTCUSD",1762353388739,0.00014544,102420.0,102410.0,1.12458174]
["bitfinex","BTCUSD",1762353388971,0.00014544,102420.0,102410.0,1.12558174]
["bitfinex","BTCUSD",1762353389671,0.00014544,102420.0,102410.0,1.12458174]
["bitfinex","BTCUSD",1762353389905,0.00014544,102420.0,102410.0,0.23708194]
["bitfinex","BTCUSD",1762353390066,0.03895544,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353390258,0.00014544,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353390467,0.1954198,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353390675,0.2105498,102420.0,102410.0,0.00560624]
["bitfinex","BTCUSD",1762353390913,0.5572298,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353391113,0.32314544,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353391323,0.5184198,102420.0,102410.0,0.00560624]
["bitfinex","BTCUSD",1762353391497,0.5572298,102420.0,102410.0,0.00560624]
["bitfinex","BTCUSD",1762353392425,0.5572298,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353392426,0.00014544,102420.0,102410.0,0.20089966]
["bitfinex","BTCUSD",1762353392591,0.00014544,102420.0,102410.0,0.19789966]
["bitfinex","BTCUSD",1762353392792,0.00014544,102420.0,102410.0,0.95232734]
["bitfinex","BTCUSD",1762353392979,0.00014544,102420.0,102410.0,1.09698431]
["bitfinex","BTCUSD",1762353393189,0.00014544,102420.0,102410.0,0.31904663]
["bitfinex","BTCUSD",1762353393424,0.00014544,102420.0,102410.0,0.99442734]
["bitfinex","BTCUSD",1762353393626,0.00014544,102420.0,102410.0,0.95332734]
["bitfinex","BTCUSD",1762353393827,0.1964198,102420.0,102410.0,0.19889966]
["bitfinex","BTCUSD",1762353394027,0.00014544,102420.0,102410.0,0.19889966]
["bitfinex","BTCUSD",1762353394207,0.00014544,102420.0,102410.0,0.28729966]
["bitfinex","BTCUSD",1762353394408,0.0108,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353394609,0.20614722,102460.0,102440.0,0.94915607]
["bitfinex","BTCUSD",1762353394867,0.20614722,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353395064,0.01094571,102460.0,102440.0,0.94915607]
["bitfinex","BTCUSD",1762353395254,0.22960383,102460.0,102440.0,0.19472839]
["bitfinex","BTCUSD",1762353395464,0.00014571,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353395808,0.21880383,102460.0,102440.0,0.26022504]
["bitfinex","BTCUSD",1762353396005,0.21880383,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353396227,0.00014571,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353396477,0.19521717,102450.0,102440.0,0.26022504]
["bitfinex","BTCUSD",1762353396671,0.19534383,102460.0,102440.0,0.26022504]
["bitfinex","BTCUSD",1762353396672,0.21880383,102460.0,102440.0,0.26022504]
["bitfinex","BTCUSD",1762353396877,0.19521717,102450.0,102440.0,0.26022504]
["bitfinex","BTCUSD",1762353397132,0.00014571,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353397296,0.19534383,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353397697,0.00014571,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353398093,0.19534383,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353398289,0.00014571,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353398614,0.19534383,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353398957,0.19634383,102460.0,102450.0,0.24076139]
["bitfinex","BTCUSD",1762353399109,0.19634383,102460.0,102450.0,0.04554422]
["bitfinex","BTCUSD",1762353399310,0.19521717,102450.0,102440.0,1.01565272]
["bitfinex","BTCUSD",1762353399517,0.19521717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762353399849,0.21867717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762353400061,0.21867717,102450.0,102440.0,0.19623623]
["bitfinex","BTCUSD",1762353400218,0.19521717,102450.0,102440.0,0.19623623]
["bitfinex","BTCUSD",1762353400412,0.19521717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762353400620,0.23372717,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762353401013,0.19525529,102430.0,102420.0,0.20500522]
["bitfinex","BTCUSD",1762353401222,0.19525529,102430.0,102410.0,0.29887541]
["bitfinex","BTCUSD",1762353401481,0.19525529,102430.0,102410.0,0.95232734]
["bitfinex","BTCUSD",1762353401689,0.22845804,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762353401895,0.55145804,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353402101,0.51823623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353402309,0.323,102440.0,102430.0,0.23430826]
["bitfinex","BTCUSD",1762353402525,0.22843802,102450.0,102430.0,0.23430826]
["bitfinex","BTCUSD",1762353402728,0.19523623,102440.0,102430.0,0.03905297]
["bitfinex","BTCUSD",1762353402931,0.19526562,102430.0,102410.0,0.20766433]
["bitfinex","BTCUSD",1762353403144,0.23374623,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762353403348,0.52797802,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353403550,0.19523623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353403790,0.55143802,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353404056,0.54167717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353404250,0.323,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353404454,0.51821717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353404663,0.00114571,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353404875,0.00114571,102460.0,102450.0,0.98804485]
["bitfinex","BTCUSD",1762353405073,0.00114571,102460.0,102450.0,0.25095201]
["bitfinex","BTCUSD",1762353405701,0.00014571,102460.0,102450.0,0.25095201]
["bitfinex","BTCUSD",1762353405905,0.19534383,102460.0,102450.0,0.05573484]
["bitfinex","BTCUSD",1762353406111,0.19534383,102460.0,102450.0,0.25095201]
["bitfinex","BTCUSD",1762353406785,0.19534383,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353407202,0.00114571,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353407372,0.00214571,102460.0,102450.0,0.23361717]
["bitfinex","BTCUSD",1762353407575,0.03846921,102500.0,102470.0,0.19514677]
["bitfinex","BTCUSD",1762353407840,0.24930958,102500.0,102480.0,0.94958771]
["bitfinex","BTCUSD",1762353408057,0.19514098,102490.0,102480.0,0.09955697]
["bitfinex","BTCUSD",1762353408265,0.23365098,102490.0,102480.0,0.09955697]
["bitfinex","BTCUSD",1762353408480,0.19516003,102480.0,102470.0,0.00975895]
["bitfinex","BTCUSD",1762353408688,0.23367003,102480.0,102460.0,0.20662812]
["bitfinex","BTCUSD",1762353409118,0.19517907,102470.0,102460.0,0.01143]
["bitfinex","BTCUSD",1762353409331,0.19517907,102470.0,102460.0,0.20662812]
["bitfinex","BTCUSD",1762353409535,0.19517907,102470.0,102450.0,0.99964485]
["bitfinex","BTCUSD",1762353409536,0.20672907,102470.0,102450.0,0.99964485]
["bitfinex","BTCUSD",1762353409744,0.20672907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353409954,0.01155,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353410166,0.20672907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353410379,0.19519812,102460.0,102450.0,0.94964485]
["bitfinex","BTCUSD",1762353410590,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353410804,0.19519812,102460.0,102440.0,0.95942572]
["bitfinex","BTCUSD",1762353411000,0.55318907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353411208,0.57114024,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353411458,0.58619024,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353411732,0.03851,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353411948,0.54768024,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353411949,0.01155,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353412371,0.19519812,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762353412579,0.19519812,102460.0,102450.0,0.19621553]
["bitfinex","BTCUSD",1762353413019,0.23370812,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762353413454,0.23370812,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762353414113,0.55670812,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1762353414503,0.57465905,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762353414705,0.5746572,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1762353414908,0.19521717,102450.0,102440.0,0.19523471]
["bitfinex","BTCUSD",1762353415130,0.25167838,102450.0,102440.0,0.09599466]
["bitfinex","BTCUSD",1762353415512,0.25167838,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353415708,0.25167838,102450.0,102440.0,0.19538194]
["bitfinex","BTCUSD",1762353415915,0.52019812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353416036,0.0199407,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353416246,0.002,102460.0,102450.0,0.75345391]
["bitfinex","BTCUSD",1762353416451,0.002,102460.0,102450.0,0.85301088]
["bitfinex","BTCUSD",1762353416856,0.19719812,102460.0,102450.0,0.09955697]
["bitfinex","BTCUSD",1762353417129,0.19521717,102450.0,102440.0,0.75361868]
["bitfinex","BTCUSD",1762353417334,0.19521717,102450.0,102440.0,0.19538194]
["bitfinex","BTCUSD",1762353417654,0.54165812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353417856,0.55960309,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353418056,0.34094497,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353418261,0.21646827,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353418459,0.23017031,102480.0,102460.0,0.76289486]
["bitfinex","BTCUSD",1762353418645,0.20671031,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762353418850,0.20671031,102480.0,102470.0,0.75341581]
["bitfinex","BTCUSD",1762353418851,0.01155,102480.0,102470.0,0.75341581]
["bitfinex","BTCUSD",1762353419074,0.23367003,102480.0,102460.0,0.20465812]
["bitfinex","BTCUSD",1762353419320,0.23367003,102480.0,102460.0,0.81334203]
["bitfinex","BTCUSD",1762353419520,0.20672907,102470.0,102460.0,0.05045197]
["bitfinex","BTCUSD",1762353419736,0.20672907,102470.0,102460.0,0.24565009]
["bitfinex","BTCUSD",1762353420151,0.20672907,102470.0,102450.0,0.91952835]
["bitfinex","BTCUSD",1762353420152,0.19519812,102460.0,102450.0,0.85976747]
["bitfinex","BTCUSD",1762353420354,0.22177907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353420584,0.55417206,102480.0,102460.0,0.75343486]
["bitfinex","BTCUSD",1762353420754,0.001,102480.0,102470.0,0.79181581]
["bitfinex","BTCUSD",1762353420965,0.19514098,102490.0,102480.0,0.19515329]
["bitfinex","BTCUSD",1762353421170,0.0126215,102500.0,102480.0,0.25556151]
["bitfinex","BTCUSD",1762353421341,0.0126215,102500.0,102460.0,0.76319476]
["bitfinex","BTCUSD",1762353421342,0.24340802,102490.0,102460.0,0.76319476]
["bitfinex","BTCUSD",1762353421542,0.24340802,102490.0,102450.0,0.35356602]
["bitfinex","BTCUSD",1762353421543,0.19516003,102480.0,102450.0,0.92562048]
["bitfinex","BTCUSD",1762353421747,0.1951793,102470.0,102450.0,0.84770473]
["bitfinex","BTCUSD",1762353421955,0.19517907,102470.0,102460.0,0.19519531]
["bitfinex","BTCUSD",1762353422156,0.20591803,102480.0,102460.0,0.01534]
["bitfinex","BTCUSD",1762353422352,0.19616104,102480.0,102460.0,0.84183473]
["bitfinex","BTCUSD",1762353422553,0.19517907,102470.0,102460.0,0.62357674]
["bitfinex","BTCUSD",1762353422755,0.19519812,102460.0,102450.0,0.11098697]
["bitfinex","BTCUSD",1762353422957,0.19521717,102450.0,102440.0,0.63129674]
["bitfinex","BTCUSD",1762353423138,0.19521717,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353423323,0.19521717,102450.0,102440.0,0.19538194]
["bitfinex","BTCUSD",1762353423526,0.23372717,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353423729,0.55672717,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353423933,1.11496391,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353424192,1.14461265,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353424740,0.58637591,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353424951,1.14461265,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353425156,1.17046036,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353425352,0.68593288,102450.0,102440.0,0.00114571]
["bitfinex","BTCUSD",1762353425579,1.24416962,102450.0,102440.0,0.00014571]
["bitfinex","BTCUSD",1762353425980,1.24416962,102450.0,102440.0,0.00314571]
["bitfinex","BTCUSD",1762353426178,1.2803519,102450.0,102440.0,0.00314571]
["bitfinex","BTCUSD",1762353426538,0.51827436,102420.0,102410.0,0.10260624]
["bitfinex","BTCUSD",1762353426715,0.33837,102420.0,102410.0,0.32769146]
["bitfinex","BTCUSD",1762353426987,0.53364436,102420.0,102410.0,0.32769146]
["bitfinex","BTCUSD",1762353427200,0.33837,102420.0,102410.0,0.32769146]
["bitfinex","BTCUSD",1762353427372,0.21809227,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762353427574,0.51825529,102430.0,102420.0,0.29483133]
["bitfinex","BTCUSD",1762353427784,0.21668097,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353427785,0.20688623,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353427980,0.20688623,102440.0,102420.0,0.85306807]
["bitfinex","BTCUSD",1762353428194,0.22970623,102440.0,102420.0,0.29483133]
["bitfinex","BTCUSD",1762353428395,0.03447,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762353428603,0.006,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353428803,0.006,102450.0,102440.0,0.75347297]
["bitfinex","BTCUSD",1762353429009,0.23340717,102450.0,102430.0,0.79132507]
["bitfinex","BTCUSD",1762353429247,0.23930802,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353429463,0.23945368,102470.0,102450.0,0.22500897]
["bitfinex","BTCUSD",1762353429662,0.23945368,102470.0,102450.0,0.78324571]
["bitfinex","BTCUSD",1762353429827,0.19519812,102460.0,102450.0,0.0297918]
["bitfinex","BTCUSD",1762353430338,0.21663368,102470.0,102450.0,0.22500897]
["bitfinex","BTCUSD",1762353430543,0.19519812,102460.0,102450.0,0.22500897]
["bitfinex","BTCUSD",1762353430757,0.19519812,102460.0,102450.0,0.0297918]
["bitfinex","BTCUSD",1762353430961,0.21056812,102460.0,102430.0,0.31648109]
["bitfinex","BTCUSD",1762353431139,0.19521717,102450.0,102440.0,0.1952357]
["bitfinex","BTCUSD",1762353431691,0.19521717,102450.0,102430.0,0.85108783]
["bitfinex","BTCUSD",1762353431880,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762353432065,0.19521717,102450.0,102440.0,0.2947932]
["bitfinex","BTCUSD",1762353432816,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762353433016,0.002,102460.0,102450.0,0.79332391]
["bitfinex","BTCUSD",1762353433232,0.002,102460.0,102450.0,0.28508717]
["bitfinex","BTCUSD",1762353433431,0.002,102460.0,102450.0,0.84332391]
["bitfinex","BTCUSD",1762353433636,0.002,102460.0,102450.0,0.31487897]
["bitfinex","BTCUSD",1762353433813,0.002,102460.0,102450.0,0.87311571]
["bitfinex","BTCUSD",1762353434222,0.002,102460.0,102450.0,0.82311571]
["bitfinex","BTCUSD",1762353434510,0.002,102460.0,102450.0,0.87311571]
["bitfinex","BTCUSD",1762353434917,0.003,102460.0,102450.0,0.87311571]
["bitfinex","BTCUSD",1762353435123,0.003,102460.0,102450.0,0.90929799]
["bitfinex","BTCUSD",1762353435447,0.001,102460.0,102450.0,0.90929799]
["bitfinex","BTCUSD",1762353435962,0.001,102460.0,102450.0,0.85929799]
["bitfinex","BTCUSD",1762353436307,0.001,102460.0,102450.0,0.90929799]
["bitfinex","BTCUSD",1762353436669,0.00014566,102470.0,102460.0,0.24519812]
["bitfinex","BTCUSD",1762353436886,0.19532473,102470.0,102460.0,0.7908079]
["bitfinex","BTCUSD",1762353437054,0.00014566,102470.0,102460.0,0.8306779]
["bitfinex","BTCUSD",1762353437261,0.00014566,102470.0,102460.0,0.27244116]
["bitfinex","BTCUSD",1762353437463,0.19532473,102470.0,102460.0,0.78110486]
["bitfinex","BTCUSD",1762353437780,0.20687473,102470.0,102450.0,0.89505799]
["bitfinex","BTCUSD",1762353437977,0.19519812,102460.0,102450.0,0.19721717]
["bitfinex","BTCUSD",1762353438181,0.20687473,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353438387,0.01169566,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353438590,0.20687473,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762353438796,0.20687473,102470.0,102450.0,0.25021651]
["bitfinex","BTCUSD",1762353438797,0.19519812,102460.0,102450.0,0.25021651]
["bitfinex","BTCUSD",1762353439001,0.19519812,102460.0,102450.0,0.83598771]
["bitfinex","BTCUSD",1762353439212,0.20687473,102470.0,102450.0,0.87585771]
["bitfinex","BTCUSD",1762353439406,0.00014566,102470.0,102460.0,0.79330486]
["bitfinex","BTCUSD",1762353439803,0.00014566,102470.0,102460.0,0.87948714]
["bitfinex","BTCUSD",1762353440036,0.00014566,102470.0,102460.0,1.15248714]
["bitfinex","BTCUSD",1762353440238,0.00014566,102470.0,102460.0,1.27824449]
["bitfinex","BTCUSD",1762353440382,0.00014566,102470.0,102460.0,1.22824449]
["bitfinex","BTCUSD",1762353440575,0.00014566,102470.0,102460.0,1.24206221]
["bitfinex","BTCUSD",1762353440831,0.00014566,102470.0,102460.0,1.27824449]
["bitfinex","BTCUSD",1762353441542,0.0002215,102500.0,102460.0,1.27824449]
["bitfinex","BTCUSD",1762353441803,0.0002215,102500.0,102490.0,1.18978]
["bitfinex","BTCUSD",1762353442080,0.0002215,102500.0,102490.0,1.18313218]
["bitfinex","BTCUSD",1762353442315,0.21071345,102500.0,102480.0,0.75337971]
["bitfinex","BTCUSD",1762353442515,0.0002215,102500.0,102490.0,0.75337772]
["bitfinex","BTCUSD",1762353442773,0.0002215,102500.0,102490.0,1.20243]
["bitfinex","BTCUSD",1762353443894,1e-08,102500.0,102490.0,1.20243]
["bitfinex","BTCUSD",1762353444112,1e-08,102500.0,102490.0,1.30198697]
["bitfinex","BTCUSD",1762353444327,1e-08,102500.0,102490.0,1.64409597]
["bitfinex","BTCUSD",1762353444529,1e-08,102500.0,102490.0,1.54730597]
["bitfinex","BTCUSD",1762353444716,1e-08,102500.0,102490.0,1.49730597]
["bitfinex","BTCUSD",1762353444848,1e-08,102500.0,102490.0,1.54730597]
["bitfinex","BTCUSD",1762353445051,1e-08,102500.0,102490.0,1.45499697]
["bitfinex","BTCUSD",1762353445454,1e-08,102500.0,102490.0,0.74375023]
["bitfinex","BTCUSD",1762353445920,0.19512195,102500.0,102490.0,0.38456795]
["bitfinex","BTCUSD",1762353446115,0.19510424,102510.0,102490.0,0.33456795]
["bitfinex","BTCUSD",1762353446316,0.19512195,102500.0,102490.0,0.33456795]
["bitfinex","BTCUSD",1762353446518,0.19524993,102510.0,102490.0,0.33456795]
["bitfinex","BTCUSD",1762353446774,0.00014569,102510.0,102500.0,0.21136195]
["bitfinex","BTCUSD",1762353446975,0.00014569,102510.0,102500.0,0.93001696]
["bitfinex","BTCUSD",1762353447199,0.1952486,102510.0,102500.0,0.89383468]
["bitfinex","BTCUSD",1762353447412,0.19547011,102510.0,102500.0,0.82020468]
["bitfinex","BTCUSD",1762353447604,0.0003672,102510.0,102500.0,0.82020468]
["bitfinex","BTCUSD",1762353447782,0.0003672,102510.0,102500.0,0.84383468]
["bitfinex","BTCUSD",1762353448159,0.0003672,102510.0,102500.0,0.93001696]
["bitfinex","BTCUSD",1762353448362,0.51804673,102540.0,102500.0,1.00793271]
["bitfinex","BTCUSD",1762353448363,0.323,102540.0,102500.0,1.00793271]
["bitfinex","BTCUSD",1762353448562,0.00048552,102540.0,102530.0,0.81648387]
["bitfinex","BTCUSD",1762353448783,0.00048552,102540.0,102530.0,0.96604084]
["bitfinex","BTCUSD",1762353448985,0.00048552,102540.0,102530.0,0.98967084]
["bitfinex","BTCUSD",1762353450170,0.19553135,102540.0,102530.0,0.17655697]
["bitfinex","BTCUSD",1762353450406,0.19553135,102540.0,102530.0,0.86361856]
["bitfinex","BTCUSD",1762353450639,0.00048552,102540.0,102530.0,0.90348856]
["bitfinex","BTCUSD",1762353451179,0.00048552,102540.0,102530.0,0.95348856]
["bitfinex","BTCUSD",1762353451392,0.00048552,102540.0,102530.0,1.26267084]
["bitfinex","BTCUSD",1762353451581,0.00048552,102540.0,102530.0,1.31267084]
["bitfinex","BTCUSD",1762353453126,0.00048552,102540.0,102530.0,1.31567084]
["bitfinex","BTCUSD",1762353453524,0.00048552,102540.0,102530.0,1.31267084]
["bitfinex","BTCUSD",1762353453910,0.00048552,102540.0,102530.0,0.7554341]
["bitfinex","BTCUSD",1762353454102,0.00102684,102540.0,102530.0,0.99067084]
["bitfinex","BTCUSD",1762353454441,0.00102684,102540.0,102530.0,0.94067084]
["bitfinex","BTCUSD",1762353454646,0.00102684,102540.0,102530.0,0.99067084]
["bitfinex","BTCUSD",1762353454849,0.00102684,102540.0,102530.0,0.95448856]
["bitfinex","BTCUSD",1762353455252,0.00102684,102540.0,102530.0,0.99067084]
["bitfinex","BTCUSD",1762353456892,0.00102684,102540.0,102530.0,0.94067084]
["bitfinex","BTCUSD",1762353457046,0.00102684,102540.0,102530.0,0.99067084]
["bitfinex","BTCUSD",1762353457507,0.19607267,102540.0,102530.0,0.99067084]
["bitfinex","BTCUSD",1762353457682,0.19607267,102540.0,102530.0,0.20682485]
["bitfinex","BTCUSD",1762353458027,0.00102684,102540.0,102530.0,0.20682485]
["bitfinex","BTCUSD",1762353458226,0.00102684,102540.0,102530.0,0.76506159]
["bitfinex","BTCUSD",1762353458593,0.00102684,102540.0,102530.0,0.20682485]
["bitfinex","BTCUSD",1762353458824,0.00102684,102540.0,102530.0,0.30638182]
["bitfinex","BTCUSD",1762353459020,0.19607267,102540.0,102530.0,0.30638182]
["bitfinex","BTCUSD",1762353459220,0.19607267,102540.0,102530.0,0.10055697]
["bitfinex","BTCUSD",1762353459578,0.00102684,102540.0,102530.0,0.85385856]
["bitfinex","BTCUSD",1762353459774,0.00102684,102540.0,102530.0,0.86969856]
["bitfinex","BTCUSD",1762353460030,0.19607267,102540.0,102530.0,0.89382856]
["bitfinex","BTCUSD",1762353460207,0.19607267,102540.0,102530.0,0.85385856]
["bitfinex","BTCUSD",1762353460386,0.19607267,102540.0,102530.0,0.65879371]
["bitfinex","BTCUSD",1762353460746,0.00102684,102540.0,102530.0,0.89382856]
["bitfinex","BTCUSD",1762353460961,0.00102684,102540.0,102530.0,0.94382856]
["bitfinex","BTCUSD",1762353461168,0.00102684,102540.0,102530.0,0.98001084]
["bitfinex","BTCUSD",1762353463389,0.00102684,102540.0,102530.0,0.93001084]
["bitfinex","BTCUSD",1762353463591,0.00102684,102540.0,102530.0,1.30301084]
["bitfinex","BTCUSD",1762353464826,0.00102684,102540.0,102530.0,1.30281574]
["bitfinex","BTCUSD",1762353465227,0.00102684,102540.0,102530.0,0.744579]
["bitfinex","BTCUSD",1762353465484,0.00102684,102540.0,102530.0,1.25281574]
["bitfinex","BTCUSD",1762353465685,0.00102684,102540.0,102530.0,1.30281574]
["bitfinex","BTCUSD",1762353466104,0.00102684,102540.0,102530.0,1.30201084]
["bitfinex","BTCUSD",1762353466432,0.00102684,102540.0,102530.0,1.30801084]
["bitfinex","BTCUSD",1762353466784,0.00102684,102540.0,102530.0,1.31001084]
["bitfinex","BTCUSD",1762353466986,0.0004,102560.0,102550.0,0.28120909]
["bitfinex","BTCUSD",1762353467191,0.1955534,102560.0,102550.0,0.24659058]
["bitfinex","BTCUSD",1762353467777,0.19502681,102550.0,102540.0,0.20693464]
["bitfinex","BTCUSD",1762353467975,0.19502681,102550.0,102540.0,0.20693583]
["bitfinex","BTCUSD",1762353468374,0.19502681,102550.0,102540.0,0.01189]
["bitfinex","BTCUSD",1762353468577,0.19502681,102550.0,102540.0,0.20693583]
["bitfinex","BTCUSD",1762353468785,0.2315734,102560.0,102540.0,0.20693583]
["bitfinex","BTCUSD",1762353468983,0.19502681,102550.0,102540.0,0.3064928]
["bitfinex","BTCUSD",1762353469794,0.5310534,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353470115,0.19502681,102550.0,102540.0,0.86472954]
["bitfinex","BTCUSD",1762353470315,0.19502681,102550.0,102540.0,0.11144697]
["bitfinex","BTCUSD",1762353470489,0.19502681,102550.0,102540.0,0.3064928]
["bitfinex","BTCUSD",1762353471344,0.19802681,102550.0,102540.0,0.3064928]
["bitfinex","BTCUSD",1762353471838,0.19802681,102550.0,102540.0,0.3074928]
["bitfinex","BTCUSD",1762353471996,0.19802681,102550.0,102540.0,0.11244697]
["bitfinex","BTCUSD",1762353472195,0.003,102550.0,102540.0,0.3233328]
["bitfinex","BTCUSD",1762353472407,0.19802681,102550.0,102540.0,0.2956028]
["bitfinex","BTCUSD",1762353472613,0.19802681,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762353473018,0.003,102550.0,102540.0,0.79425257]
["bitfinex","BTCUSD",1762353473441,0.19802681,102550.0,102540.0,0.77012257]
["bitfinex","BTCUSD",1762353473642,0.19502681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762353473845,0.19502681,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762353474045,0.55457386,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353474230,0.55457386,102560.0,102540.0,0.85019264]
["bitfinex","BTCUSD",1762353474436,0.19502681,102550.0,102540.0,0.09691007]
["bitfinex","BTCUSD",1762353474632,0.21105681,102550.0,102540.0,0.09691007]
["bitfinex","BTCUSD",1762353474839,0.21105681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1762353475157,0.55457386,102560.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1762353475364,0.53105386,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353475560,0.0130456,102560.0,102550.0,0.19797681]
["bitfinex","BTCUSD",1762353475890,0.2090534,102560.0,102550.0,0.00295]
["bitfinex","BTCUSD",1762353476109,0.19502681,102550.0,102540.0,1.02334218]
["bitfinex","BTCUSD",1762353476326,0.19502681,102550.0,102540.0,0.2946028]
["bitfinex","BTCUSD",1762353477032,0.19508388,102520.0,102510.0,0.24134516]
["bitfinex","BTCUSD",1762353477245,0.19508388,102520.0,102510.0,0.20749291]
["bitfinex","BTCUSD",1762353477475,0.20697485,102530.0,102510.0,0.20749291]
["bitfinex","BTCUSD",1762353477660,0.19508388,102520.0,102510.0,0.30704988]
["bitfinex","BTCUSD",1762353478021,0.23029815,102550.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762353478227,0.33438209,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353478447,0.00239155,102550.0,102540.0,0.99018218]
["bitfinex","BTCUSD",1762353478749,0.00239155,102550.0,102540.0,1.04591702]
["bitfinex","BTCUSD",1762353479198,0.00239155,102550.0,102540.0,1.09491702]
["bitfinex","BTCUSD",1762353479315,0.00239155,102550.0,102540.0,1.1310993]
["bitfinex","BTCUSD",1762353479725,0.00739155,102550.0,102540.0,1.1310993]
["bitfinex","BTCUSD",1762353479882,0.00539155,102550.0,102540.0,1.1310993]
["bitfinex","BTCUSD",1762353480132,0.00539155,102550.0,102540.0,0.37693295]
["bitfinex","BTCUSD",1762353480337,0.00539155,102550.0,102540.0,1.1310993]
["bitfinex","BTCUSD",1762353481157,0.00539155,102550.0,102540.0,0.37693295]
["bitfinex","BTCUSD",1762353481352,0.00539155,102550.0,102540.0,1.1310993]
["bitfinex","BTCUSD",1762353481735,0.00539155,102550.0,102540.0,1.0810993]
["bitfinex","BTCUSD",1762353481947,0.00539155,102550.0,102540.0,1.5676293]
["bitfinex","BTCUSD",1762353482148,0.0004,102560.0,102550.0,1.32219316]
["bitfinex","BTCUSD",1762353482387,0.0004,102560.0,102550.0,1.55202588]
["bitfinex","BTCUSD",1762353482792,0.00064596,102560.0,102550.0,0.66994378]
["bitfinex","BTCUSD",1762353482995,0.00064596,102560.0,102550.0,1.51029241]
["bitfinex","BTCUSD",1762353483272,0.00064596,102560.0,102550.0,1.18729241]
["bitfinex","BTCUSD",1762353483663,0.19565376,102560.0,102550.0,0.20391697]
["bitfinex","BTCUSD",1762353483894,0.19565376,102560.0,102550.0,0.11394697]
["bitfinex","BTCUSD",1762353484099,0.20815376,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762353484316,0.20815376,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1762353484686,0.00064596,102560.0,102550.0,0.20876681]
["bitfinex","BTCUSD",1762353484865,0.00064596,102560.0,102550.0,1.10153013]
["bitfinex","BTCUSD",1762353485075,0.00064596,102560.0,102550.0,1.15153013]
["bitfinex","BTCUSD",1762353485787,0.00064596,102560.0,102550.0,1.13771241]
["bitfinex","BTCUSD",1762353485923,0.00064596,102560.0,102550.0,0.43354606]
["bitfinex","BTCUSD",1762353486122,0.00064596,102560.0,102550.0,1.18771241]
["bitfinex","BTCUSD",1762353487438,0.00064596,102560.0,102550.0,1.13571241]
["bitfinex","BTCUSD",1762353487857,0.00064596,102560.0,102550.0,1.18571241]
["bitfinex","BTCUSD",1762353488058,0.00064596,102560.0,102550.0,1.18671241]
["bitfinex","BTCUSD",1762353490267,1e-08,102560.0,102550.0,1.79160341]
["bitfinex","BTCUSD",1762353490612,1e-08,102560.0,102550.0,1.50971241]
["bitfinex","BTCUSD",1762353490921,1e-08,102560.0,102550.0,1.50871241]
["bitfinex","BTCUSD",1762353491124,1e-08,102560.0,102550.0,0.70454606]
["bitfinex","BTCUSD",1762353491399,0.20744781,102560.0,102550.0,0.11829697]
["bitfinex","BTCUSD",1762353491599,0.20744781,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762353491923,0.57050781,102560.0,102550.0,0.007]
["bitfinex","BTCUSD",1762353492413,0.57050781,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762353492629,1.32467416,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762353492842,1.4538909,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762353493052,0.57948508,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762353493253,0.22288781,102560.0,102550.0,0.003]
["bitfinex","BTCUSD",1762353493457,0.22288781,102560.0,102540.0,0.19504544]
["bitfinex","BTCUSD",1762353493659,0.19502681,102550.0,102530.0,0.98275409]
["bitfinex","BTCUSD",1762353493870,0.19502681,102550.0,102530.0,0.32829028]
["bitfinex","BTCUSD",1762353494074,0.19502681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353494291,0.2340678,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353494292,0.2320678,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353494424,0.19502681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762353494629,0.19504583,102540.0,102530.0,0.30452028]
["bitfinex","BTCUSD",1762353495067,0.02462,102550.0,102540.0,0.19503021]
["bitfinex","BTCUSD",1762353495274,0.007,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762353495477,0.3334,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762353495676,0.0104,102570.0,102560.0,0.96444415]
["bitfinex","BTCUSD",1762353495891,0.0104,102570.0,102560.0,0.38360477]
["bitfinex","BTCUSD",1762353496100,0.0104,102570.0,102560.0,1.13777112]
["bitfinex","BTCUSD",1762353497853,0.0104,102570.0,102560.0,1.1239534]
["bitfinex","BTCUSD",1762353498030,0.0104,102570.0,102560.0,1.1739534]
["bitfinex","BTCUSD",1762353498583,0.0124,102570.0,102560.0,1.1739534]
["bitfinex","BTCUSD",1762353499205,0.0104,102570.0,102560.0,0.41978705]
["bitfinex","BTCUSD",1762353499470,0.0104,102570.0,102560.0,0.50266132]
["bitfinex","BTCUSD",1762353499778,0.0104,102570.0,102560.0,1.25882767]
["bitfinex","BTCUSD",1762353501511,0.0104,102570.0,102560.0,1.25982767]
["bitfinex","BTCUSD",1762353501709,0.0104,102570.0,102560.0,1.58282767]
["bitfinex","BTCUSD",1762353504112,0.0004,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353504319,0.0004,102590.0,102580.0,1.20093751]
["bitfinex","BTCUSD",1762353504581,0.0004,102590.0,102580.0,1.22470751]
["bitfinex","BTCUSD",1762353504914,0.0004,102590.0,102580.0,1.17470751]
["bitfinex","BTCUSD",1762353505144,0.0004,102590.0,102580.0,1.14183324]
["bitfinex","BTCUSD",1762353505339,0.00054554,102590.0,102580.0,1.14183324]
["bitfinex","BTCUSD",1762353505918,0.20910631,102590.0,102580.0,0.05673484]
["bitfinex","BTCUSD",1762353506133,0.00254554,102590.0,102580.0,1.00091612]
["bitfinex","BTCUSD",1762353506332,0.00254554,102590.0,102580.0,1.0870984]
["bitfinex","BTCUSD",1762353506554,0.00254554,102590.0,102580.0,0.33293205]
["bitfinex","BTCUSD",1762353506555,0.00054554,102590.0,102580.0,0.33293205]
["bitfinex","BTCUSD",1762353506731,0.00054554,102590.0,102580.0,1.0870984]
["bitfinex","BTCUSD",1762353506932,0.00054554,102590.0,102580.0,1.0890984]
["bitfinex","BTCUSD",1762353507177,0.00054554,102590.0,102580.0,1.46165537]
["bitfinex","BTCUSD",1762353507361,0.00054554,102590.0,102580.0,1.51165537]
["bitfinex","BTCUSD",1762353507982,0.00054554,102590.0,102580.0,1.42547309]
["bitfinex","BTCUSD",1762353508143,0.00054554,102590.0,102580.0,1.51165537]
["bitfinex","BTCUSD",1762353508340,0.00054554,102590.0,102580.0,1.46165537]
["bitfinex","BTCUSD",1762353508550,0.00054554,102590.0,102580.0,1.51165537]
["bitfinex","BTCUSD",1762353509651,0.00103727,102590.0,102580.0,1.46165537]
["bitfinex","BTCUSD",1762353509877,0.00103727,102590.0,102580.0,1.51165537]
["bitfinex","BTCUSD",1762353510296,0.19598804,102590.0,102580.0,0.32453674]
["bitfinex","BTCUSD",1762353510497,0.20759804,102590.0,102580.0,0.01474]
["bitfinex","BTCUSD",1762353510697,0.20759804,102590.0,102580.0,0.19796977]
["bitfinex","BTCUSD",1762353510897,0.00103727,102590.0,102580.0,1.00291612]
["bitfinex","BTCUSD",1762353511196,0.00103727,102590.0,102580.0,1.05291612]
["bitfinex","BTCUSD",1762353511373,0.00103727,102590.0,102580.0,1.15247309]
["bitfinex","BTCUSD",1762353512321,0.00103727,102590.0,102580.0,1.18865537]
["bitfinex","BTCUSD",1762353512455,0.00103727,102590.0,102580.0,1.13865537]
["bitfinex","BTCUSD",1762353512668,0.00103727,102590.0,102580.0,1.18865537]
["bitfinex","BTCUSD",1762353513067,0.00103727,102590.0,102580.0,1.13865537]
["bitfinex","BTCUSD",1762353513269,0.00103727,102590.0,102580.0,1.15247309]
["bitfinex","BTCUSD",1762353513651,0.00103727,102590.0,102580.0,1.07870309]
["bitfinex","BTCUSD",1762353513840,0.00103727,102590.0,102580.0,1.10247309]
["bitfinex","BTCUSD",1762353514084,0.00103727,102590.0,102580.0,0.34830674]
["bitfinex","BTCUSD",1762353514306,0.19598804,102590.0,102580.0,1.00291612]
["bitfinex","BTCUSD",1762353514517,0.00103727,102590.0,102580.0,1.00291612]
["bitfinex","BTCUSD",1762353514739,0.19598804,102590.0,102580.0,1.00291612]
["bitfinex","BTCUSD",1762353514971,0.19598804,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1762353515210,0.23514804,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1762353516238,0.23514804,102590.0,102580.0,0.19796977]
["bitfinex","BTCUSD",1762353516446,0.00103727,102590.0,102580.0,0.19796977]
["bitfinex","BTCUSD",1762353516645,0.19598804,102590.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1762353516786,0.19598804,102590.0,102580.0,0.11311697]
["bitfinex","BTCUSD",1762353516989,0.21234804,102590.0,102580.0,0.10155697]
["bitfinex","BTCUSD",1762353517190,0.19598804,102590.0,102580.0,0.29652674]
["bitfinex","BTCUSD",1762353517581,0.00303727,102590.0,102580.0,0.30808674]
["bitfinex","BTCUSD",1762353517870,0.00303727,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762353517871,0.21434804,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1762353518070,0.19798804,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353518280,0.00303727,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353518482,0.19798804,102590.0,102580.0,0.20652977]
["bitfinex","BTCUSD",1762353518690,0.19798804,102590.0,102580.0,0.30608674]
["bitfinex","BTCUSD",1762353518912,0.19798804,102590.0,102580.0,0.09955697]
["bitfinex","BTCUSD",1762353519119,0.19496977,102580.0,102570.0,0.94915513]
["bitfinex","BTCUSD",1762353519337,0.19496977,102580.0,102560.0,0.95892454]
["bitfinex","BTCUSD",1762353519338,0.19498878,102570.0,102560.0,0.95892454]
["bitfinex","BTCUSD",1762353519554,0.23412977,102580.0,102550.0,1.00506316]
["bitfinex","BTCUSD",1762353519773,0.23004384,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762353519985,0.00254554,102590.0,102580.0,0.20652977]
["bitfinex","BTCUSD",1762353520213,0.00254554,102590.0,102580.0,0.96069612]
["bitfinex","BTCUSD",1762353520425,0.00254554,102590.0,102580.0,0.97661612]
["bitfinex","BTCUSD",1762353520632,0.00054554,102590.0,102580.0,1.04931612]
["bitfinex","BTCUSD",1762353520841,0.00054554,102590.0,102580.0,1.03235096]
["bitfinex","BTCUSD",1762353521259,0.00054554,102590.0,102580.0,1.05505096]
["bitfinex","BTCUSD",1762353521750,0.19549631,102590.0,102580.0,1.03235096]
["bitfinex","BTCUSD",1762353521961,0.00054554,102590.0,102580.0,1.05505096]
["bitfinex","BTCUSD",1762353522178,0.00054554,102590.0,102580.0,1.10505096]
["bitfinex","BTCUSD",1762353522388,0.19549631,102590.0,102580.0,1.05505096]
["bitfinex","BTCUSD",1762353522605,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762353522833,0.21829631,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353523040,0.19949631,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353523247,0.23865631,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353523458,0.19949631,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762353523658,0.19949631,102590.0,102580.0,0.29452674]
["bitfinex","BTCUSD",1762353523823,0.19949631,102590.0,102580.0,1.07617309]
["bitfinex","BTCUSD",1762353523824,0.00654554,102590.0,102580.0,1.07617309]
["bitfinex","BTCUSD",1762353523998,0.00654554,102590.0,102580.0,1.14887309]
["bitfinex","BTCUSD",1762353524400,0.00654554,102590.0,102580.0,1.18505537]
["bitfinex","BTCUSD",1762353524603,0.00654554,102590.0,102580.0,1.26792964]
["bitfinex","BTCUSD",1762353524801,0.00454554,102590.0,102580.0,1.59092964]
["bitfinex","BTCUSD",1762353525037,0.00454554,102590.0,102580.0,1.64349672]
["bitfinex","BTCUSD",1762353525489,0.00254554,102590.0,102580.0,1.64349672]
["bitfinex","BTCUSD",1762353526511,0.00454554,102590.0,102580.0,1.64349672]
["bitfinex","BTCUSD",1762353527041,0.00254554,102590.0,102580.0,1.64349672]
["bitfinex","BTCUSD",1762353527241,0.00254554,102590.0,102580.0,1.59349672]
["bitfinex","BTCUSD",1762353527442,0.00254554,102590.0,102580.0,1.64349672]
["bitfinex","BTCUSD",1762353527864,0.00254554,102590.0,102580.0,1.59092964]
["bitfinex","BTCUSD",1762353528218,0.00054554,102590.0,102580.0,1.59092964]
["bitfinex","BTCUSD",1762353528611,0.00054554,102590.0,102580.0,1.59292964]
["bitfinex","BTCUSD",1762353529015,0.00054554,102590.0,102580.0,1.59092964]
["bitfinex","BTCUSD",1762353529282,0.00054554,102590.0,102580.0,1.59992964]
["bitfinex","BTCUSD",1762353530210,0.00103727,102590.0,102580.0,1.59492964]
["bitfinex","BTCUSD",1762353530414,0.00103727,102590.0,102580.0,1.64749672]
["bitfinex","BTCUSD",1762353530630,0.00103727,102590.0,102580.0,1.46205537]
["bitfinex","BTCUSD",1762353530962,0.00103727,102590.0,102580.0,1.51505537]
["bitfinex","BTCUSD",1762353531126,0.00103727,102590.0,102580.0,1.19205537]
["bitfinex","BTCUSD",1762353532065,0.00103727,102590.0,102580.0,1.18805537]
["bitfinex","BTCUSD",1762353532619,0.00103727,102590.0,102580.0,1.07617309]
["bitfinex","BTCUSD",1762353533086,0.00103727,102590.0,102580.0,1.10387309]
["bitfinex","BTCUSD",1762353533250,0.00103727,102590.0,102580.0,1.19005537]
["bitfinex","BTCUSD",1762353533454,0.00103727,102590.0,102580.0,1.18805537]
["bitfinex","BTCUSD",1762353533658,0.00103727,102590.0,102580.0,1.13805537]
["bitfinex","BTCUSD",1762353533893,0.00103727,102590.0,102580.0,1.18705537]
["bitfinex","BTCUSD",1762353534227,0.00103727,102590.0,102580.0,1.18805537]
["bitfinex","BTCUSD",1762353534422,0.00103727,102590.0,102580.0,1.13805537]
["bitfinex","BTCUSD",1762353534624,0.00103727,102590.0,102580.0,1.18805537]
["bitfinex","BTCUSD",1762353535039,0.00103727,102590.0,102580.0,1.10187309]
["bitfinex","BTCUSD",1762353535217,0.00103727,102590.0,102580.0,1.07917309]
["bitfinex","BTCUSD",1762353535418,0.00103727,102590.0,102580.0,1.10187309]
["bitfinex","BTCUSD",1762353536045,0.00103727,102590.0,102580.0,1.09987309]
["bitfinex","BTCUSD",1762353536457,0.00103727,102590.0,102580.0,0.98826879]
["bitfinex","BTCUSD",1762353536648,0.00103727,102590.0,102580.0,0.98926879]
["bitfinex","BTCUSD",1762353536997,0.00103727,102590.0,102580.0,0.95308651]
["bitfinex","BTCUSD",1762353538709,0.19598804,102590.0,102580.0,0.88038651]
["bitfinex","BTCUSD",1762353538898,0.00103727,102590.0,102580.0,0.88038651]
["bitfinex","BTCUSD",1762353539111,0.00103727,102590.0,102580.0,0.90308651]
["bitfinex","BTCUSD",1762353539446,0.00103727,102590.0,102580.0,0.95308651]
["bitfinex","BTCUSD",1762353540744,0.00103727,102590.0,102580.0,1.02214306]
["bitfinex","BTCUSD",1762353540947,0.00103727,102590.0,102580.0,1.07214306]
["bitfinex","BTCUSD",1762353541149,0.00103727,102590.0,102580.0,1.90152283]
["bitfinex","BTCUSD",1762353541491,0.01,102600.0,102590.0,1.39389259]
["bitfinex","BTCUSD",1762353541701,0.01,102600.0,102590.0,1.26642766]
["bitfinex","BTCUSD",1762353542089,0.01,102600.0,102590.0,1.77280743]
["bitfinex","BTCUSD",1762353542291,0.01,102600.0,102590.0,1.87537451]
["bitfinex","BTCUSD",1762353542451,0.01,102600.0,102590.0,1.82537451]
["bitfinex","BTCUSD",1762353542656,0.01,102600.0,102590.0,1.31899474]
["bitfinex","BTCUSD",1762353543232,0.01,102600.0,102590.0,1.26642766]
["bitfinex","BTCUSD",1762353543875,0.01,102600.0,102590.0,1.82280743]
["bitfinex","BTCUSD",1762353544446,0.01,102600.0,102590.0,1.77680743]
["bitfinex","BTCUSD",1762353544641,0.01,102600.0,102590.0,1.82937451]
["bitfinex","BTCUSD",1762353544846,0.0004,102610.0,102600.0,1.71687359]
["bitfinex","BTCUSD",1762353545049,0.0004,102610.0,102600.0,1.99032609]
["bitfinex","BTCUSD",1762353546433,0.01,102630.0,102620.0,0.23107606]
["bitfinex","BTCUSD",1762353546606,0.01014552,102630.0,102620.0,1.2592501]
["bitfinex","BTCUSD",1762353546858,0.01014552,102630.0,102620.0,1.2818701]
["bitfinex","BTCUSD",1762353547003,0.01014552,102630.0,102620.0,0.64261606]
["bitfinex","BTCUSD",1762353547198,0.01014552,102630.0,102620.0,1.25473067]
["bitfinex","BTCUSD",1762353547443,0.01112851,102630.0,102620.0,1.25473067]
["bitfinex","BTCUSD",1762353548273,0.01112851,102630.0,102620.0,0.3753509]
["bitfinex","BTCUSD",1762353548696,0.01112851,102630.0,102620.0,0.89554839]
["bitfinex","BTCUSD",1762353549759,0.01112851,102630.0,102620.0,0.89654839]
["bitfinex","BTCUSD",1762353550857,0.01112851,102630.0,102620.0,1.01560494]
["bitfinex","BTCUSD",1762353551056,0.01112851,102630.0,102620.0,1.33860494]
["bitfinex","BTCUSD",1762353551257,0.01112851,102630.0,102620.0,0.6993509]
["bitfinex","BTCUSD",1762353551577,0.01112851,102630.0,102620.0,1.28860494]
["bitfinex","BTCUSD",1762353551779,0.01112851,102630.0,102620.0,1.33860494]
["bitfinex","BTCUSD",1762353556172,0.01112851,102630.0,102620.0,0.78222517]
["bitfinex","BTCUSD",1762353556372,0.01112851,102630.0,102620.0,1.33860494]
["bitfinex","BTCUSD",1762353556591,0.0004,102640.0,102630.0,0.33374628]
["bitfinex","BTCUSD",1762353556945,0.00049454,102640.0,102630.0,1.0749153]
["bitfinex","BTCUSD",1762353558186,0.00249454,102640.0,102630.0,1.0749153]
["bitfinex","BTCUSD",1762353558408,0.00249454,102640.0,102630.0,1.63129507]
["bitfinex","BTCUSD",1762353558669,0.00349454,102640.0,102630.0,1.0749153]
["bitfinex","BTCUSD",1762353558925,0.00349454,102640.0,102630.0,1.95429507]
["bitfinex","BTCUSD",1762353559083,0.0104,102650.0,102640.0,0.5178558]
["bitfinex","BTCUSD",1762353559291,0.01088489,102650.0,102640.0,1.85776445]
["bitfinex","BTCUSD",1762353560138,0.01088489,102650.0,102640.0,1.89394673]
["bitfinex","BTCUSD",1762353560872,0.01088489,102650.0,102640.0,1.33756696]
["bitfinex","BTCUSD",1762353561041,0.01088489,102650.0,102640.0,1.89394673]
["bitfinex","BTCUSD",1762353561241,0.01088489,102650.0,102640.0,1.84394673]
["bitfinex","BTCUSD",1762353561445,0.01088489,102650.0,102640.0,1.89394673]
["bitfinex","BTCUSD",1762353562586,0.01088489,102650.0,102640.0,2.35440073]
["bitfinex","BTCUSD",1762353562932,0.01137617,102650.0,102640.0,1.28756696]
["bitfinex","BTCUSD",1762353563143,0.01137617,102650.0,102640.0,1.89394673]
["bitfinex","BTCUSD",1762353563906,0.01137617,102650.0,102640.0,1.33756696]
["bitfinex","BTCUSD",1762353564046,0.01137617,102650.0,102640.0,0.2833958]
["bitfinex","BTCUSD",1762353564247,0.01137617,102650.0,102640.0,0.78977557]
["bitfinex","BTCUSD",1762353564495,0.01137617,102650.0,102640.0,0.83977557]
["bitfinex","BTCUSD",1762353565243,0.01137617,102650.0,102640.0,0.84377557]
["bitfinex","BTCUSD",1762353565548,0.01137617,102650.0,102640.0,0.92951482]
["bitfinex","BTCUSD",1762353565775,0.01137617,102650.0,102640.0,0.41913505]
["bitfinex","BTCUSD",1762353565951,0.01137617,102650.0,102640.0,0.97651482]
["bitfinex","BTCUSD",1762353566149,0.01137617,102650.0,102640.0,1.85589459]
["bitfinex","BTCUSD",1762353566354,0.01237617,102650.0,102640.0,1.85589459]
["bitfinex","BTCUSD",1762353566582,0.01237617,102650.0,102640.0,1.80589459]
["bitfinex","BTCUSD",1762353566803,0.01237617,102650.0,102640.0,1.85589459]
["bitfinex","BTCUSD",1762353566979,0.01237617,102650.0,102640.0,1.25251482]
["bitfinex","BTCUSD",1762353567586,0.01237617,102650.0,102640.0,1.80889459]
["bitfinex","BTCUSD",1762353568157,0.01237617,102650.0,102640.0,1.25251482]
["bitfinex","BTCUSD",1762353568583,0.01137617,102650.0,102640.0,1.25251482]
["bitfinex","BTCUSD",1762353569041,0.01137617,102650.0,102640.0,1.25351482]
["bitfinex","BTCUSD",1762353569238,0.01137617,102650.0,102640.0,1.80989459]
["bitfinex","BTCUSD",1762353570297,0.01237617,102650.0,102640.0,1.25351482]
["bitfinex","BTCUSD",1762353570505,0.01237617,102650.0,102640.0,1.29951482]
["bitfinex","BTCUSD",1762353570974,0.01137617,102650.0,102640.0,1.29951482]
["bitfinex","BTCUSD",1762353571189,0.01137617,102650.0,102640.0,0.97651482]
["bitfinex","BTCUSD",1762353572052,0.01137617,102650.0,102640.0,1.85589459]
["bitfinex","BTCUSD",1762353574630,0.01137617,102650.0,102640.0,1.80589459]
["bitfinex","BTCUSD",1762353574840,0.01137617,102650.0,102640.0,2.02036059]
["bitfinex","BTCUSD",1762353575190,0.01137617,102650.0,102640.0,1.97553659]
["bitfinex","BTCUSD",1762353575769,0.0004,102670.0,102660.0,0.23100012]
["bitfinex","BTCUSD",1762353575932,0.0004945,102670.0,102660.0,0.97866616]
["bitfinex","BTCUSD",1762353576140,0.0004945,102670.0,102660.0,1.00124616]
["bitfinex","BTCUSD",1762353577178,0.0004945,102670.0,102660.0,1.32424616]
["bitfinex","BTCUSD",1762353577359,0.0004945,102670.0,102660.0,1.27424616]
["bitfinex","BTCUSD",1762353577561,0.0004945,102670.0,102660.0,1.32424616]
["bitfinex","BTCUSD",1762353577783,0.0004945,102670.0,102660.0,1.27824616]
["bitfinex","BTCUSD",1762353578423,0.0004945,102670.0,102660.0,1.75625716]
["bitfinex","BTCUSD",1762353578675,0.0004945,102670.0,102660.0,1.64886916]
["bitfinex","BTCUSD",1762353580371,0.01,102680.0,102670.0,0.80117864]
["bitfinex","BTCUSD",1762353580577,0.01,102680.0,102670.0,0.86430148]
["bitfinex","BTCUSD",1762353580733,0.0004,102700.0,102680.0,0.55396217]
["bitfinex","BTCUSD",1762353581072,0.1004,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762353581230,0.10054536,102710.0,102700.0,0.81695173]
["bitfinex","BTCUSD",1762353581438,0.10054536,102710.0,102700.0,0.9390887]
["bitfinex","BTCUSD",1762353582690,0.10054536,102710.0,102700.0,0.94900103]
["bitfinex","BTCUSD",1762353582916,0.10201827,102710.0,102700.0,0.94900103]
["bitfinex","BTCUSD",1762353583119,0.10201827,102710.0,102700.0,1.27200103]
["bitfinex","BTCUSD",1762353583474,0.05,102730.0,102720.0,1.39364586]
["bitfinex","BTCUSD",1762353583666,0.04991716,102730.0,102720.0,1.78691786]
["bitfinex","BTCUSD",1762353583869,0.04991716,102730.0,102720.0,1.80949786]
["bitfinex","BTCUSD",1762353584835,0.04991716,102730.0,102720.0,1.75949786]
["bitfinex","BTCUSD",1762353585009,0.04991716,102730.0,102720.0,1.25311809]
["bitfinex","BTCUSD",1762353586487,0.04991716,102730.0,102720.0,0.32373832]
["bitfinex","BTCUSD",1762353586621,0.25659225,102730.0,102720.0,0.054442]
["bitfinex","BTCUSD",1762353586824,0.19470404,102720.0,102710.0,0.05]
["bitfinex","BTCUSD",1762353587083,0.001,102710.0,102700.0,0.80112075]
["bitfinex","BTCUSD",1762353587289,0.001,102710.0,102700.0,0.82370075]
["bitfinex","BTCUSD",1762353587498,0.206713,102710.0,102690.0,0.85531301]
["bitfinex","BTCUSD",1762353587651,0.19474196,102700.0,102690.0,1.00501534]
["bitfinex","BTCUSD",1762353587851,0.21085196,102700.0,102690.0,0.09970233]
["bitfinex","BTCUSD",1762353588032,0.21085196,102700.0,102690.0,0.29446326]
["bitfinex","BTCUSD",1762353588239,0.231703,102710.0,102690.0,0.30530326]
["bitfinex","BTCUSD",1762353588452,0.206713,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762353588653,0.19474196,102700.0,102690.0,0.11054233]
["bitfinex","BTCUSD",1762353588872,0.23584196,102700.0,102690.0,0.00014536]
["bitfinex","BTCUSD",1762353589125,0.05140784,102730.0,102690.0,1.43058344]
["bitfinex","BTCUSD",1762353589324,0.04991716,102730.0,102720.0,1.17609609]
["bitfinex","BTCUSD",1762353589525,0.04991716,102730.0,102720.0,1.73247586]
["bitfinex","BTCUSD",1762353589697,0.04991716,102730.0,102720.0,1.24823306]
["bitfinex","BTCUSD",1762353590116,0.05040784,102730.0,102720.0,1.24823306]
["bitfinex","BTCUSD",1762353590480,0.05040784,102730.0,102720.0,1.80461283]
["bitfinex","BTCUSD",1762353590628,0.05040784,102730.0,102720.0,0.74185329]
["bitfinex","BTCUSD",1762353590833,0.05140784,102730.0,102720.0,1.85461283]
["bitfinex","BTCUSD",1762353591795,0.05140784,102730.0,102720.0,0.74185329]
["bitfinex","BTCUSD",1762353592008,0.29918293,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762353592181,0.29918293,102730.0,102710.0,0.75108592]
["bitfinex","BTCUSD",1762353592365,0.29869225,102730.0,102710.0,0.75110277]
["bitfinex","BTCUSD",1762353592564,0.05091716,102730.0,102720.0,0.75108381]
["bitfinex","BTCUSD",1762353592950,0.05040784,102730.0,102720.0,0.75108381]
["bitfinex","BTCUSD",1762353593335,0.05140784,102730.0,102720.0,0.76691381]
["bitfinex","BTCUSD",1762353593771,0.05040784,102730.0,102720.0,1.43205586]
["bitfinex","BTCUSD",1762353593976,0.05040784,102730.0,102720.0,1.4877907]
["bitfinex","BTCUSD",1762353594180,0.05140784,102730.0,102720.0,1.4377907]
["bitfinex","BTCUSD",1762353594382,0.0004,102760.0,102750.0,0.28082948]
["bitfinex","BTCUSD",1762353594606,0.0004,102760.0,102750.0,1.79182858]
["bitfinex","BTCUSD",1762353594802,0.0004,102760.0,102750.0,1.81440858]
["bitfinex","BTCUSD",1762353595004,1e-08,102760.0,102750.0,2.04332423]
["bitfinex","BTCUSD",1762353595235,1e-08,102760.0,102750.0,1.97060158]
["bitfinex","BTCUSD",1762353595967,1e-08,102770.0,102760.0,2.2716388]
["bitfinex","BTCUSD",1762353596161,0.00014531,102770.0,102760.0,2.41044748]
["bitfinex","BTCUSD",1762353596369,0.0504,102780.0,102770.0,0.6037916]
["bitfinex","BTCUSD",1762353596501,0.0504,102780.0,102770.0,1.39253408]
["bitfinex","BTCUSD",1762353596707,0.0504,102780.0,102770.0,1.34253408]
["bitfinex","BTCUSD",1762353596911,0.0504,102780.0,102770.0,1.39253408]
["bitfinex","BTCUSD",1762353597110,0.0504,102780.0,102770.0,1.39008364]
["bitfinex","BTCUSD",1762353597311,0.0504,102780.0,102770.0,1.44008364]
["bitfinex","BTCUSD",1762353597541,1e-08,102780.0,102770.0,1.39008364]
["bitfinex","BTCUSD",1762353597754,1e-08,102780.0,102770.0,1.44008364]
["bitfinex","BTCUSD",1762353598158,0.02500001,102780.0,102770.0,1.44008364]
["bitfinex","BTCUSD",1762353598355,0.02500001,102780.0,102770.0,1.60636864]
["bitfinex","BTCUSD",1762353598800,0.01371525,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762353598996,0.00014525,102820.0,102810.0,1.05272944]
["bitfinex","BTCUSD",1762353599371,0.00014525,102820.0,102810.0,1.03014944]
["bitfinex","BTCUSD",1762353599705,0.01625525,102820.0,102810.0,0.21398696]
["bitfinex","BTCUSD",1762353599873,0.23575993,102820.0,102810.0,0.01945336]
["bitfinex","BTCUSD",1762353600207,0.1945336,102810.0,102800.0,0.76219248]
["bitfinex","BTCUSD",1762353600408,0.2356336,102810.0,102790.0,0.95461357]
["bitfinex","BTCUSD",1762353600621,0.2356336,102810.0,102780.0,0.94486845]
["bitfinex","BTCUSD",1762353600622,0.24764252,102800.0,102780.0,0.94486845]
["bitfinex","BTCUSD",1762353600830,0.01611,102790.0,102780.0,0.94486845]
["bitfinex","BTCUSD",1762353600977,0.23567145,102790.0,102770.0,1.00222182]
["bitfinex","BTCUSD",1762353601374,0.0411,102790.0,102780.0,0.94492286]
["bitfinex","BTCUSD",1762353601683,0.19457145,102790.0,102780.0,0.05593441]
["bitfinex","BTCUSD",1762353601888,0.01611,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762353602100,0.96471813,102820.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762353602101,0.00208,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762353602304,0.00208,102830.0,102820.0,1.01887716]
["bitfinex","BTCUSD",1762353602509,0.00208,102830.0,102820.0,1.04145716]
["bitfinex","BTCUSD",1762353602719,0.00208,102830.0,102820.0,1.05163944]
["bitfinex","BTCUSD",1762353602942,1e-08,102830.0,102820.0,1.53192744]
["bitfinex","BTCUSD",1762353603143,1e-08,102840.0,102830.0,0.53332576]
["bitfinex","BTCUSD",1762353603347,1e-08,102840.0,102830.0,1.34242052]
["bitfinex","BTCUSD",1762353603480,1e-08,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762353603688,1e-08,102840.0,102830.0,0.94482824]
["bitfinex","BTCUSD",1762353603898,1e-08,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762353604091,1e-08,102840.0,102830.0,0.94482824]
["bitfinex","BTCUSD",1762353604366,0.23394767,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762353604583,0.02223,102830.0,102820.0,0.94484696]
["bitfinex","BTCUSD",1762353604770,0.21771767,102840.0,102830.0,0.26113725]
["bitfinex","BTCUSD",1762353604925,0.21771767,102840.0,102830.0,0.07064149]
["bitfinex","BTCUSD",1762353605141,0.23394767,102840.0,102830.0,0.07064149]
["bitfinex","BTCUSD",1762353605342,0.55694686,102840.0,102830.0,0.07064149]
["bitfinex","BTCUSD",1762353605548,0.36247001,102840.0,102830.0,0.36869422]
["bitfinex","BTCUSD",1762353605752,0.55964276,102840.0,102830.0,0.17419846]
["bitfinex","BTCUSD",1762353606108,0.55964276,102840.0,102830.0,0.07464149]
["bitfinex","BTCUSD",1762353606325,1e-08,102840.0,102830.0,1.85637221]
["bitfinex","BTCUSD",1762353606533,1e-08,102840.0,102830.0,2.29842876]
["bitfinex","BTCUSD",1762353607154,1e-08,102840.0,102830.0,2.80648076]
["bitfinex","BTCUSD",1762353607571,1e-08,102840.0,102830.0,2.80248076]
["bitfinex","BTCUSD",1762353608539,1e-08,102840.0,102830.0,2.80648076]
["bitfinex","BTCUSD",1762353608754,1e-08,102840.0,102830.0,2.29842876]
["bitfinex","BTCUSD",1762353608958,1e-08,102840.0,102830.0,2.41647976]
["bitfinex","BTCUSD",1762353609190,1e-08,102840.0,102830.0,2.41409076]
["bitfinex","BTCUSD",1762353609389,1e-08,102840.0,102830.0,1.54809628]
["bitfinex","BTCUSD",1762353609552,1e-08,102840.0,102830.0,2.39856876]
["bitfinex","BTCUSD",1762353609906,1e-08,102840.0,102830.0,2.44856876]
["bitfinex","BTCUSD",1762353610202,1e-08,102840.0,102830.0,2.45256876]
["bitfinex","BTCUSD",1762353610402,1e-08,102840.0,102830.0,2.30242876]
["bitfinex","BTCUSD",1762353610635,1e-08,102840.0,102830.0,2.41327676]
["bitfinex","BTCUSD",1762353611333,1e-08,102840.0,102830.0,2.36327676]
["bitfinex","BTCUSD",1762353611539,1e-08,102840.0,102830.0,2.38727676]
["bitfinex","BTCUSD",1762353612564,1e-08,102840.0,102830.0,1.50609628]
["bitfinex","BTCUSD",1762353614789,1e-08,102840.0,102830.0,1.43945479]
["bitfinex","BTCUSD",1762353615719,1e-08,102840.0,102830.0,1.59637679]
["bitfinex","BTCUSD",1762353616334,1e-08,102840.0,102830.0,2.34670927]
["bitfinex","BTCUSD",1762353616611,1e-08,102840.0,102830.0,2.35670926]
["bitfinex","BTCUSD",1762353616991,1e-08,102840.0,102830.0,2.40126926]
["bitfinex","BTCUSD",1762353617554,0.0004,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762353617832,0.00088427,102900.0,102890.0,1.01601319]
["bitfinex","BTCUSD",1762353617950,0.22101189,102900.0,102890.0,0.05518836]
["bitfinex","BTCUSD",1762353618153,0.19671646,102900.0,102890.0,0.24957071]
["bitfinex","BTCUSD",1762353618355,0.19671646,102900.0,102890.0,0.05518836]
["bitfinex","BTCUSD",1762353618663,0.19671646,102900.0,102890.0,0.23826071]
["bitfinex","BTCUSD",1762353618975,0.19671646,102900.0,102890.0,0.04387836]
["bitfinex","BTCUSD",1762353619178,0.19438235,102890.0,102880.0,0.19439675]
["bitfinex","BTCUSD",1762353619379,0.02429779,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762353619632,0.00088427,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762353619828,0.00088427,102900.0,102890.0,0.96082483]
["bitfinex","BTCUSD",1762353620021,0.00088427,102900.0,102890.0,0.98528483]
["bitfinex","BTCUSD",1762353620662,0.00288427,102900.0,102890.0,0.21049235]
["bitfinex","BTCUSD",1762353620972,0.21347772,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762353621268,0.006,102890.0,102870.0,0.98048676]
["bitfinex","BTCUSD",1762353621480,0.21661507,102890.0,102870.0,0.20569428]
["bitfinex","BTCUSD",1762353621682,0.006,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762353621843,0.00288427,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762353622047,0.002,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762353622258,0.002,102930.0,102920.0,1.04963519]
["bitfinex","BTCUSD",1762353622259,0.00214527,102930.0,102920.0,1.04963519]
["bitfinex","BTCUSD",1762353622415,0.00214527,102930.0,102920.0,1.07409519]
["bitfinex","BTCUSD",1762353622617,0.19645208,102930.0,102920.0,0.12943703]
["bitfinex","BTCUSD",1762353622955,0.19645208,102930.0,102920.0,0.23319271]
["bitfinex","BTCUSD",1762353623122,0.00214527,102930.0,102920.0,0.23319271]
["bitfinex","BTCUSD",1762353623323,0.00214527,102930.0,102920.0,1.02409519]
["bitfinex","BTCUSD",1762353623526,0.0004,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762353623756,0.0004,102950.0,102940.0,0.04605678]
["bitfinex","BTCUSD",1762353623967,0.04587,102950.0,102940.0,0.01863678]
["bitfinex","BTCUSD",1762353624213,0.3294,102950.0,102940.0,0.21292471]
["bitfinex","BTCUSD",1762353624410,0.52366906,102950.0,102940.0,0.21292471]
["bitfinex","BTCUSD",1762353624613,0.3294,102950.0,102940.0,0.22423471]
["bitfinex","BTCUSD",1762353624836,0.0004,102950.0,102940.0,0.70686126]
["bitfinex","BTCUSD",1762353625171,0.0004,102950.0,102940.0,0.15339105]
["bitfinex","BTCUSD",1762353625341,0.0004,102950.0,102940.0,0.34767898]
["bitfinex","BTCUSD",1762353625891,0.0004,102950.0,102940.0,1.09801146]
["bitfinex","BTCUSD",1762353626304,1e-08,102950.0,102940.0,1.27360746]
["bitfinex","BTCUSD",1762353626507,0.0004,102960.0,102950.0,0.39019734]
["bitfinex","BTCUSD",1762353626703,8e-05,102970.0,102960.0,0.60343247]
["bitfinex","BTCUSD",1762353626898,0.00022508,102970.0,102960.0,1.39433495]
["bitfinex","BTCUSD",1762353627346,0.00022508,102970.0,102960.0,2.39454743]
["bitfinex","BTCUSD",1762353627545,0.00022508,102970.0,102960.0,1.39433495]
["bitfinex","BTCUSD",1762353627721,0.0004,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762353627935,0.0004,102990.0,102980.0,0.55339474]
["bitfinex","BTCUSD",1762353628171,0.0004,102990.0,102980.0,1.96308122]
["bitfinex","BTCUSD",1762353628375,1e-08,102990.0,102980.0,1.96308122]
["bitfinex","BTCUSD",1762353628826,1e-08,102990.0,102980.0,2.04595549]
["bitfinex","BTCUSD",1762353629943,0.00248349,103030.0,103020.0,0.32088934]
["bitfinex","BTCUSD",1762353630145,0.00248349,103030.0,103020.0,1.11720198]
["bitfinex","BTCUSD",1762353630348,0.00712889,103030.0,103020.0,1.11720198]
["bitfinex","BTCUSD",1762353630548,0.00712889,103030.0,103020.0,1.20007625]
["bitfinex","BTCUSD",1762353630747,0.00712889,103030.0,103020.0,1.12052625]
["bitfinex","BTCUSD",1762353630979,0.00712889,103030.0,103020.0,1.07052625]
["bitfinex","BTCUSD",1762353631204,0.00712889,103030.0,103020.0,1.12052625]
["bitfinex","BTCUSD",1762353631389,0.00712889,103030.0,103020.0,1.12152625]
["bitfinex","BTCUSD",1762353631633,0.00712889,103030.0,103020.0,0.97075691]
["bitfinex","BTCUSD",1762353631812,0.2012471,103030.0,103020.0,0.12985443]
["bitfinex","BTCUSD",1762353632012,0.2174771,103030.0,103020.0,0.04698016]
["bitfinex","BTCUSD",1762353632214,0.34635889,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762353632376,0.5404771,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762353632588,0.5242471,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762353632788,0.1941559,103010.0,103000.0,0.76164248]
["bitfinex","BTCUSD",1762353632993,0.1941559,103010.0,103000.0,0.01131]
["bitfinex","BTCUSD",1762353633190,0.1941559,103010.0,103000.0,0.09615719]
["bitfinex","BTCUSD",1762353633397,0.1941559,103010.0,103000.0,0.29033194]
["bitfinex","BTCUSD",1762353633593,0.1941559,103010.0,103000.0,0.09615719]
["bitfinex","BTCUSD",1762353634055,0.1941559,103010.0,103000.0,0.01131]
["bitfinex","BTCUSD",1762353634056,0.1951559,103010.0,103000.0,0.01131]
["bitfinex","BTCUSD",1762353634185,0.21942538,103010.0,102990.0,0.02446]
["bitfinex","BTCUSD",1762353634391,0.21057273,103010.0,102980.0,0.30040673]
["bitfinex","BTCUSD",1762353634591,0.21057273,103010.0,102990.0,0.19419321]
["bitfinex","BTCUSD",1762353634808,0.21513403,103010.0,102990.0,0.2486532]
["bitfinex","BTCUSD",1762353635011,0.21513403,103010.0,102990.0,0.05445999]
["bitfinex","BTCUSD",1762353635012,0.19417475,103000.0,102990.0,0.05445999]
["bitfinex","BTCUSD",1762353635239,0.2011559,103010.0,102990.0,0.2486536]
["bitfinex","BTCUSD",1762353635510,0.19417475,103000.0,102990.0,0.2486536]
["bitfinex","BTCUSD",1762353635639,0.19417475,103000.0,102990.0,0.05445999]
["bitfinex","BTCUSD",1762353636001,0.5393076,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762353636002,0.00248349,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762353636195,0.00248349,103030.0,103020.0,0.37979291]
["bitfinex","BTCUSD",1762353636348,0.00248349,103030.0,103020.0,0.40311291]
["bitfinex","BTCUSD",1762353636759,0.00248349,103030.0,103020.0,0.71455291]
["bitfinex","BTCUSD",1762353637323,0.00022341,103080.0,103060.0,0.19404433]
["bitfinex","BTCUSD",1762353637441,0.00022341,103080.0,103060.0,0.20423901]
["bitfinex","BTCUSD",1762353637442,0.19439384,103080.0,103060.0,0.20423901]
["bitfinex","BTCUSD",1762353637641,0.19439381,103080.0,103060.0,0.23976901]
["bitfinex","BTCUSD",1762353637842,0.51739381,103080.0,103060.0,0.23976901]
["bitfinex","BTCUSD",1762353638161,0.00036853,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762353638370,0.00036853,103080.0,103070.0,0.31074407]
["bitfinex","BTCUSD",1762353638546,0.00623359,103080.0,103070.0,0.31074407]
["bitfinex","BTCUSD",1762353638965,8e-05,103110.0,103100.0,0.24398642]
["bitfinex","BTCUSD",1762353639256,8e-05,103110.0,103100.0,0.20619642]
["bitfinex","BTCUSD",1762353639608,8e-05,103110.0,103100.0,0.27951642]
["bitfinex","BTCUSD",1762353639946,8e-05,103110.0,103100.0,0.22951642]
["bitfinex","BTCUSD",1762353640152,8e-05,103110.0,103100.0,0.36239069]
["bitfinex","BTCUSD",1762353640328,8e-05,103110.0,103100.0,0.31239069]
["bitfinex","BTCUSD",1762353640509,8e-05,103110.0,103100.0,0.36239069]
["bitfinex","BTCUSD",1762353640709,8e-05,103110.0,103100.0,0.32676879]
["bitfinex","BTCUSD",1762353641253,0.56537355,103110.0,103100.0,0.0499081]
["bitfinex","BTCUSD",1762353641505,0.19402028,103090.0,103070.0,0.04338119]
["bitfinex","BTCUSD",1762353641721,0.19402028,103090.0,103060.0,0.08287427]
["bitfinex","BTCUSD",1762353641722,0.20002405,103080.0,103060.0,0.08287427]
["bitfinex","BTCUSD",1762353641945,0.20002442,103080.0,103060.0,0.00014512]
["bitfinex","BTCUSD",1762353642100,0.19404288,103070.0,103060.0,0.00014512]
["bitfinex","BTCUSD",1762353642314,0.323,103090.0,103060.0,0.28678418]
["bitfinex","BTCUSD",1762353642545,0.51700637,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762353642797,0.24235705,103080.0,103060.0,0.05042271]
["bitfinex","BTCUSD",1762353642941,0.24235705,103080.0,103060.0,0.24448341]
["bitfinex","BTCUSD",1762353642942,0.19402508,103080.0,103060.0,0.24448341]
["bitfinex","BTCUSD",1762353643208,0.323,103090.0,103070.0,0.50900427]
["bitfinex","BTCUSD",1762353643349,0.01007999,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353643350,8e-05,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353643702,8e-05,103110.0,103100.0,0.24398642]
["bitfinex","BTCUSD",1762353643846,8e-05,103110.0,103100.0,0.26730642]
["bitfinex","BTCUSD",1762353644286,0.00608,103110.0,103080.0,0.05]
["bitfinex","BTCUSD",1762353644472,0.00681182,103110.0,103080.0,0.23577364]
["bitfinex","BTCUSD",1762353644678,8e-05,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353644942,8e-05,103110.0,103090.0,0.21732438]
["bitfinex","BTCUSD",1762353645094,8e-05,103110.0,103080.0,0.27607244]
["bitfinex","BTCUSD",1762353645300,8e-05,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353645756,8e-05,103110.0,103100.0,0.40483027]
["bitfinex","BTCUSD",1762353645906,0.1,103120.0,103110.0,0.98181888]
["bitfinex","BTCUSD",1762353646090,0.10014493,103120.0,103110.0,0.96457988]
["bitfinex","BTCUSD",1762353646682,0.10014493,103120.0,103110.0,0.62646988]
["bitfinex","BTCUSD",1762353646934,0.10014493,103120.0,103110.0,0.73607188]
["bitfinex","BTCUSD",1762353647336,0.10014493,103120.0,103110.0,0.78867488]
["bitfinex","BTCUSD",1762353647540,0.10014493,103120.0,103110.0,0.84810488]
["bitfinex","BTCUSD",1762353647737,0.10014493,103120.0,103110.0,0.62646988]
["bitfinex","BTCUSD",1762353648101,0.002,103130.0,103120.0,0.51694879]
["bitfinex","BTCUSD",1762353648319,0.002,103130.0,103120.0,1.18720811]
["bitfinex","BTCUSD",1762353649070,0.002,103130.0,103120.0,1.13720811]
["bitfinex","BTCUSD",1762353649284,0.002,103130.0,103120.0,1.18720811]
["bitfinex","BTCUSD",1762353649490,0.002,103130.0,103120.0,1.15102583]
["bitfinex","BTCUSD",1762353649692,0.002,103130.0,103120.0,0.86420811]
["bitfinex","BTCUSD",1762353649891,0.002,103130.0,103120.0,0.94708238]
["bitfinex","BTCUSD",1762353650375,0.002,103130.0,103120.0,0.35014306]
["bitfinex","BTCUSD",1762353650598,0.002,103130.0,103120.0,0.38632534]
["bitfinex","BTCUSD",1762353651398,1e-08,103130.0,103120.0,1.27008238]
["bitfinex","BTCUSD",1762353652646,1e-08,103130.0,103120.0,1.44446738]
["bitfinex","BTCUSD",1762353652785,1e-08,103130.0,103120.0,1.45490738]
["bitfinex","BTCUSD",1762353652984,1e-08,103130.0,103120.0,0.89415034]
["bitfinex","BTCUSD",1762353653265,1e-08,103130.0,103120.0,1.45490738]
["bitfinex","BTCUSD",1762353653484,1e-08,103130.0,103120.0,1.46490737]
["bitfinex","BTCUSD",1762353653687,1e-08,103130.0,103120.0,1.45490738]
["bitfinex","BTCUSD",1762353654082,1e-08,103130.0,103120.0,1.45290738]
["bitfinex","BTCUSD",1762353654483,1e-08,103130.0,103120.0,1.45890738]
["bitfinex","BTCUSD",1762353654691,1e-08,103130.0,103120.0,1.46890737]
["bitfinex","BTCUSD",1762353654894,0.19379883,103200.0,103180.0,0.19383196]
["bitfinex","BTCUSD",1762353655097,0.19379883,103200.0,103150.0,0.19388821]
["bitfinex","BTCUSD",1762353655098,0.19383601,103180.0,103150.0,0.19388821]
["bitfinex","BTCUSD",1762353655317,0.006,103160.0,103150.0,0.19388821]
["bitfinex","BTCUSD",1762353655479,0.323,103170.0,103150.0,0.19389229]
["bitfinex","BTCUSD",1762353655480,0.51685573,103170.0,103150.0,0.19389229]
["bitfinex","BTCUSD",1762353655686,0.00195101,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353655905,0.00795101,103160.0,103140.0,0.19391046]
["bitfinex","BTCUSD",1762353656252,0.19987386,103160.0,103140.0,0.19391046]
["bitfinex","BTCUSD",1762353656450,0.32948301,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353656634,0.5233566,103160.0,103140.0,0.19391046]
["bitfinex","BTCUSD",1762353656942,0.32948301,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353657297,0.5233566,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353657704,0.5233566,103160.0,103140.0,0.19391046]
["bitfinex","BTCUSD",1762353657884,0.5233566,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353658088,0.32948301,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353658338,0.33448301,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353658577,0.33448301,103160.0,103140.0,0.19391042]
["bitfinex","BTCUSD",1762353658578,0.5283566,103160.0,103140.0,0.19391042]
["bitfinex","BTCUSD",1762353658749,0.56213027,103160.0,103140.0,0.19391044]
["bitfinex","BTCUSD",1762353658958,0.19389238,103150.0,103130.0,0.19392856]
["bitfinex","BTCUSD",1762353659106,0.21231063,103150.0,103130.0,0.19392856]
["bitfinex","BTCUSD",1762353659313,0.22200524,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762353659510,0.24608524,103150.0,103120.0,0.20231869]
["bitfinex","BTCUSD",1762353659709,0.21799158,103140.0,103120.0,0.19387869]
["bitfinex","BTCUSD",1762353659917,0.20359045,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353660126,0.22767045,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762353660327,0.23389118,103140.0,103120.0,0.19387869]
["bitfinex","BTCUSD",1762353660532,0.24413026,103160.0,103140.0,0.19391069]
["bitfinex","BTCUSD",1762353660749,0.23913027,103160.0,103140.0,0.19391069]
["bitfinex","BTCUSD",1762353660944,0.00999999,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762353661146,0.006,103190.0,103180.0,0.51683432]
["bitfinex","BTCUSD",1762353661364,0.0001449,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762353661561,0.0061449,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762353661774,0.00882686,103190.0,103180.0,0.51683601]
["bitfinex","BTCUSD",1762353662338,0.20264409,103190.0,103160.0,0.59019359]
["bitfinex","BTCUSD",1762353662553,0.20264409,103190.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762353662554,0.0242295,103180.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762353662773,0.0242295,103180.0,103170.0,0.02332]
["bitfinex","BTCUSD",1762353662987,0.20348135,103220.0,103170.0,0.02332]
["bitfinex","BTCUSD",1762353662988,0.002,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353663188,0.00214479,103230.0,103220.0,1.17414555]
["bitfinex","BTCUSD",1762353663443,0.00214479,103230.0,103220.0,1.19746555]
["bitfinex","BTCUSD",1762353663880,0.00214479,103230.0,103220.0,1.19448555]
["bitfinex","BTCUSD",1762353664229,0.00214479,103230.0,103220.0,1.23066783]
["bitfinex","BTCUSD",1762353664638,0.00214479,103230.0,103220.0,1.23666783]
["bitfinex","BTCUSD",1762353664842,0.00214479,103230.0,103220.0,1.26266783]
["bitfinex","BTCUSD",1762353665043,0.00214479,103230.0,103220.0,1.62545583]
["bitfinex","BTCUSD",1762353665292,0.50214479,103230.0,103220.0,1.62545583]
["bitfinex","BTCUSD",1762353665496,0.00028,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353665660,0.00028,103240.0,103230.0,1.85664467]
["bitfinex","BTCUSD",1762353665858,0.19961221,103300.0,103280.0,0.19364371]
["bitfinex","BTCUSD",1762353666084,0.20009458,103300.0,103280.0,0.19364371]
["bitfinex","BTCUSD",1762353666324,0.20009458,103300.0,103270.0,0.243635]
["bitfinex","BTCUSD",1762353666325,0.23325512,103300.0,103270.0,0.243635]
["bitfinex","BTCUSD",1762353666530,0.00648283,103300.0,103280.0,0.19364457]
["bitfinex","BTCUSD",1762353666662,0.00048283,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353666870,0.00048283,103300.0,103280.0,0.21680457]
["bitfinex","BTCUSD",1762353667067,0.19409408,103300.0,103280.0,0.21680457]
["bitfinex","BTCUSD",1762353667294,0.00048283,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353667759,0.00148283,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353667963,0.00684129,103300.0,103290.0,0.27873958]
["bitfinex","BTCUSD",1762353668163,0.00684129,103300.0,103280.0,0.8909258]
["bitfinex","BTCUSD",1762353668366,0.00048283,103300.0,103290.0,0.84991424]
["bitfinex","BTCUSD",1762353668571,0.00048283,103300.0,103290.0,0.27873958]
["bitfinex","BTCUSD",1762353669194,0.22725421,103300.0,103270.0,0.02610657]
["bitfinex","BTCUSD",1762353669398,0.01464708,103290.0,103250.0,0.32650597]
["bitfinex","BTCUSD",1762353669615,0.00623,103270.0,103250.0,0.27657843]
["bitfinex","BTCUSD",1762353669845,0.00048283,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762353669990,0.00048283,103300.0,103270.0,0.27650658]
["bitfinex","BTCUSD",1762353670192,0.00048283,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353670598,0.00048283,103300.0,103290.0,0.55173958]
["bitfinex","BTCUSD",1762353670914,0.00048283,103300.0,103290.0,0.11798427]
["bitfinex","BTCUSD",1762353671072,0.00048283,103300.0,103290.0,0.27650385]
["bitfinex","BTCUSD",1762353671343,0.00048283,103300.0,103280.0,0.19364665]
["bitfinex","BTCUSD",1762353671565,0.02396283,103300.0,103280.0,0.19364665]
["bitfinex","BTCUSD",1762353671776,0.19409471,103300.0,103280.0,0.19364773]
["bitfinex","BTCUSD",1762353671958,0.19409471,103300.0,103280.0,0.19364704]
["bitfinex","BTCUSD",1762353671959,0.03860991,103300.0,103280.0,0.19364704]
["bitfinex","BTCUSD",1762353672269,0.19362965,103290.0,103270.0,0.27654009]
["bitfinex","BTCUSD",1762353672492,0.19363085,103290.0,103270.0,0.08287427]
["bitfinex","BTCUSD",1762353672727,0.19363085,103290.0,103250.0,0.08287427]
["bitfinex","BTCUSD",1762353672728,0.19364833,103280.0,103250.0,0.08287427]
["bitfinex","BTCUSD",1762353672947,0.19990073,103270.0,103240.0,0.29054004]
["bitfinex","BTCUSD",1762353673167,0.22338073,103270.0,103250.0,0.19370445]
["bitfinex","BTCUSD",1762353673406,0.22337756,103270.0,103240.0,0.29054004]
["bitfinex","BTCUSD",1762353673643,0.00623,103270.0,103250.0,0.19369776]
["bitfinex","BTCUSD",1762353673850,0.20333186,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353674067,0.19367553,103270.0,103250.0,0.2765783]
["bitfinex","BTCUSD",1762353674283,0.001,103270.0,103250.0,0.2765775]
["bitfinex","BTCUSD",1762353674509,0.19466747,103270.0,103250.0,0.2765775]
["bitfinex","BTCUSD",1762353674717,0.22889853,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353675130,0.00462907,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353675343,0.00206367,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353675571,0.00206367,103270.0,103260.0,0.21684584]
["bitfinex","BTCUSD",1762353675791,0.001,103280.0,103270.0,0.64540608]
["bitfinex","BTCUSD",1762353676009,0.001,103280.0,103270.0,0.57311963]
["bitfinex","BTCUSD",1762353676228,0.001,103280.0,103270.0,0.52359963]
["bitfinex","BTCUSD",1762353676490,0.00048283,103300.0,103290.0,0.24362958]
["bitfinex","BTCUSD",1762353676680,0.00048283,103300.0,103290.0,0.20557958]
["bitfinex","BTCUSD",1762353676897,0.00048283,103300.0,103290.0,0.25557958]
["bitfinex","BTCUSD",1762353677148,0.00048283,103300.0,103290.0,0.27873958]
["bitfinex","BTCUSD",1762353677361,0.00048283,103300.0,103290.0,0.36161385]
["bitfinex","BTCUSD",1762353677577,0.00048283,103300.0,103290.0,0.36461385]
["bitfinex","BTCUSD",1762353678221,0.00048283,103300.0,103290.0,0.36161385]
["bitfinex","BTCUSD",1762353678434,0.00048283,103300.0,103290.0,0.33845385]
["bitfinex","BTCUSD",1762353678649,0.00048283,103300.0,103290.0,0.36161385]
["bitfinex","BTCUSD",1762353679080,1e-08,103300.0,103290.0,2.00745979]
["bitfinex","BTCUSD",1762353679287,0.16868525,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353679502,0.16883011,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762353679742,0.16883011,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353679947,0.16883011,103350.0,103340.0,0.2666959]
["bitfinex","BTCUSD",1762353680151,0.16883011,103350.0,103340.0,0.2435359]
["bitfinex","BTCUSD",1762353680365,0.16883011,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353680570,0.16883011,103350.0,103330.0,0.27642116]
["bitfinex","BTCUSD",1762353680779,0.16883011,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353680780,0.19231011,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353680948,0.36234862,103350.0,103330.0,0.32642806]
["bitfinex","BTCUSD",1762353681160,0.16883011,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353681363,0.16883011,103350.0,103330.0,0.13287427]
["bitfinex","BTCUSD",1762353681525,0.38583026,103350.0,103330.0,0.27642799]
["bitfinex","BTCUSD",1762353681932,0.19355532,103330.0,103310.0,0.08287427]
["bitfinex","BTCUSD",1762353682135,0.19355532,103330.0,103310.0,0.27646571]
["bitfinex","BTCUSD",1762353682136,0.19355634,103330.0,103310.0,0.27646571]
["bitfinex","BTCUSD",1762353682339,0.19478969,103320.0,103310.0,0.08287427]
["bitfinex","BTCUSD",1762353682561,0.00121633,103320.0,103310.0,0.27646637]
["bitfinex","BTCUSD",1762353682790,0.00121633,103320.0,103300.0,0.05]
["bitfinex","BTCUSD",1762353682791,0.19478969,103320.0,103300.0,0.05]
["bitfinex","BTCUSD",1762353682994,0.1935921,103310.0,103300.0,0.05]
["bitfinex","BTCUSD",1762353683153,0.22673202,103320.0,103290.0,0.33844991]
["bitfinex","BTCUSD",1762353683361,0.22673202,103320.0,103300.0,0.19361008]
["bitfinex","BTCUSD",1762353683757,0.19359351,103310.0,103290.0,0.33844991]
["bitfinex","BTCUSD",1762353683959,0.19361084,103300.0,103290.0,0.08287427]
["bitfinex","BTCUSD",1762353684174,0.19375559,103300.0,103290.0,0.08287427]
["bitfinex","BTCUSD",1762353684385,0.19375559,103300.0,103280.0,0.19364776]
["bitfinex","BTCUSD",1762353684386,0.21723559,103300.0,103280.0,0.19364776]
["bitfinex","BTCUSD",1762353684625,0.22691613,103300.0,103280.0,0.19364782]
["bitfinex","BTCUSD",1762353684897,0.22691613,103300.0,103280.0,0.19364629]
["bitfinex","BTCUSD",1762353685095,0.00014475,103300.0,103290.0,0.21678958]
["bitfinex","BTCUSD",1762353685271,0.19375559,103300.0,103280.0,0.19364629]
["bitfinex","BTCUSD",1762353685472,0.20343619,103300.0,103280.0,0.19364707]
["bitfinex","BTCUSD",1762353685813,0.20343619,103300.0,103270.0,0.32654102]
["bitfinex","BTCUSD",1762353685814,0.19362958,103290.0,103270.0,0.32654102]
["bitfinex","BTCUSD",1762353686043,0.20830276,103280.0,103260.0,0.19368241]
["bitfinex","BTCUSD",1762353686244,0.01464708,103270.0,103250.0,0.68312466]
["bitfinex","BTCUSD",1762353686450,0.01114474,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353686665,0.00114475,103300.0,103290.0,1.27471424]
["bitfinex","BTCUSD",1762353686872,0.00114475,103300.0,103290.0,1.44377079]
["bitfinex","BTCUSD",1762353686873,0.00014475,103300.0,103290.0,1.44377079]
["bitfinex","BTCUSD",1762353687292,0.00014475,103300.0,103290.0,1.34197079]
["bitfinex","BTCUSD",1762353687665,0.00014475,103300.0,103290.0,1.46947079]
["bitfinex","BTCUSD",1762353688172,0.16868525,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762353688369,0.36234725,103350.0,103330.0,0.24355463]
["bitfinex","BTCUSD",1762353688594,0.38882725,103350.0,103330.0,0.24355463]
["bitfinex","BTCUSD",1762353688795,0.3985031,103350.0,103320.0,0.05]
["bitfinex","BTCUSD",1762353688969,0.19353626,103340.0,103330.0,0.1935545]
["bitfinex","BTCUSD",1762353689153,0.3985031,103350.0,103330.0,0.1935545]
["bitfinex","BTCUSD",1762353689549,0.3750231,103350.0,103330.0,0.19355335]
["bitfinex","BTCUSD",1762353689749,0.3750231,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762353689952,0.19353599,103340.0,103320.0,0.07316]
["bitfinex","BTCUSD",1762353690157,0.19353591,103340.0,103320.0,0.26673175]
["bitfinex","BTCUSD",1762353690380,0.1935359,103340.0,103320.0,0.26673175]
["bitfinex","BTCUSD",1762353690584,0.19353668,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762353690778,0.3760231,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762353690984,0.1935359,103340.0,103320.0,0.24357192]
["bitfinex","BTCUSD",1762353691425,0.2170159,103340.0,103320.0,0.24357192]
["bitfinex","BTCUSD",1762353691629,0.19357369,103320.0,103290.0,0.28845385]
["bitfinex","BTCUSD",1762353691873,0.02348,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762353692001,0.19357551,103320.0,103300.0,0.1936103]
["bitfinex","BTCUSD",1762353692193,0.19357336,103320.0,103300.0,0.1936103]
["bitfinex","BTCUSD",1762353692459,0.20329138,103300.0,103280.0,0.05]
["bitfinex","BTCUSD",1762353692662,0.20827732,103290.0,103270.0,0.19366568]
["bitfinex","BTCUSD",1762353692873,0.02348,103290.0,103270.0,0.19366568]
["bitfinex","BTCUSD",1762353693116,0.21710998,103290.0,103260.0,0.35242249]
["bitfinex","BTCUSD",1762353693325,0.19364847,103280.0,103260.0,0.35242249]
["bitfinex","BTCUSD",1762353693499,0.19364841,103280.0,103260.0,0.35242249]
["bitfinex","BTCUSD",1762353693850,0.02348,103280.0,103260.0,0.19416829]
["bitfinex","BTCUSD",1762353694008,0.21712988,103280.0,103260.0,0.19416829]
["bitfinex","BTCUSD",1762353694213,0.19364988,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762353694434,0.19366708,103270.0,103260.0,0.00148283]
["bitfinex","BTCUSD",1762353694641,0.21771988,103280.0,103260.0,0.00148283]
["bitfinex","BTCUSD",1762353694798,0.20493708,103270.0,103260.0,0.00148283]
["bitfinex","BTCUSD",1762353695011,0.22900708,103270.0,103260.0,0.00048283]
["bitfinex","BTCUSD",1762353695928,0.20340721,103250.0,103220.0,0.19376024]
["bitfinex","BTCUSD",1762353696151,0.01127,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353696334,0.20501212,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353696536,0.03534,103230.0,103220.0,0.19390564]
["bitfinex","BTCUSD",1762353696869,0.22908212,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353697271,0.22950277,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353698581,0.03576065,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353698798,0.22950277,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353699959,0.32237703,103230.0,103220.0,0.00014475]
["bitfinex","BTCUSD",1762353700141,0.22950277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353700544,0.03576065,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353700891,0.00042065,103230.0,103220.0,0.24376564]
["bitfinex","BTCUSD",1762353701070,0.03576065,103230.0,103220.0,0.19376564]
["bitfinex","BTCUSD",1762353701241,0.03676065,103230.0,103220.0,0.19376564]
["bitfinex","BTCUSD",1762353701651,0.22950277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353703640,0.23050277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353703842,0.01269065,103230.0,103220.0,0.19376564]
["bitfinex","BTCUSD",1762353704279,0.22950277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353704831,0.23050277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353705603,0.22950277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353707640,0.23050277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353708433,0.23050277,103230.0,103220.0,0.19376564]
["bitfinex","BTCUSD",1762353708857,0.22950277,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353709234,0.24050276,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353710748,0.65637702,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353711167,0.6925593,103230.0,103220.0,4.75e-06]
["bitfinex","BTCUSD",1762353711382,0.6925593,103230.0,103130.0,0.19422664]
["bitfinex","BTCUSD",1762353711383,0.00999999,103210.0,103130.0,0.19422664]
["bitfinex","BTCUSD",1762353711585,0.00999999,103210.0,103100.0,0.28035466]
["bitfinex","BTCUSD",1762353711586,0.19394404,103130.0,103100.0,0.28035466]
["bitfinex","BTCUSD",1762353711800,0.01464708,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353712006,0.21949032,103150.0,103130.0,0.19392901]
["bitfinex","BTCUSD",1762353712209,0.21798142,103140.0,103120.0,0.19394513]
["bitfinex","BTCUSD",1762353712416,0.1939301,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353712565,0.02407,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353712770,0.02407,103130.0,103120.0,0.19394661]
["bitfinex","BTCUSD",1762353712974,0.21799999,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353713400,0.02407,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353713550,0.20360697,103140.0,103120.0,0.193941]
["bitfinex","BTCUSD",1762353713750,0.20360697,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353713751,0.02407,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353713990,0.21799999,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353714330,0.02407,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353714843,0.21799999,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353715075,0.01464708,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353715282,0.01464708,103120.0,103100.0,0.24413005]
["bitfinex","BTCUSD",1762353715479,0.01464708,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353715921,0.02407,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353716135,0.02407,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1762353716357,0.21799999,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1762353716552,0.02407,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353716781,0.01464708,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762353716998,0.03871708,103140.0,103130.0,0.27680426]
["bitfinex","BTCUSD",1762353717180,0.02992,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353717403,0.02992,103150.0,103130.0,0.27680426]
["bitfinex","BTCUSD",1762353717623,0.22381335,103150.0,103130.0,0.27680426]
["bitfinex","BTCUSD",1762353717761,0.02992,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353718392,0.03040164,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353718907,0.00633164,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353719124,0.00048164,103150.0,103140.0,0.24391118]
["bitfinex","BTCUSD",1762353719561,0.00048164,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353719971,0.00048164,103150.0,103140.0,0.24391118]
["bitfinex","BTCUSD",1762353720121,0.00348164,103150.0,103140.0,0.24391118]
["bitfinex","BTCUSD",1762353720700,0.00348164,103150.0,103140.0,0.26687118]
["bitfinex","BTCUSD",1762353720913,0.00348164,103150.0,103140.0,0.43368118]
["bitfinex","BTCUSD",1762353721132,0.00348164,103150.0,103140.0,0.79286346]
["bitfinex","BTCUSD",1762353721345,0.04502898,103210.0,103180.0,0.24383601]
["bitfinex","BTCUSD",1762353721545,0.24220553,103200.0,103180.0,0.00014479]
["bitfinex","BTCUSD",1762353721719,0.24220553,103200.0,103180.0,0.19397968]
["bitfinex","BTCUSD",1762353721720,0.22755845,103200.0,103180.0,0.19397968]
["bitfinex","BTCUSD",1762353721948,0.02407,103190.0,103180.0,0.19397968]
["bitfinex","BTCUSD",1762353722959,0.21788723,103190.0,103180.0,0.00014479]
["bitfinex","BTCUSD",1762353723729,0.21888723,103190.0,103180.0,0.1939808]
["bitfinex","BTCUSD",1762353723939,0.21888723,103190.0,103180.0,0.00014479]
["bitfinex","BTCUSD",1762353724356,0.001,103190.0,103180.0,0.1939808]
["bitfinex","BTCUSD",1762353724563,0.001,103190.0,103180.0,0.2439808]
["bitfinex","BTCUSD",1762353724767,0.001,103190.0,103180.0,0.2052508]
["bitfinex","BTCUSD",1762353724972,0.03629065,103230.0,103200.0,0.20348836]
["bitfinex","BTCUSD",1762353725187,0.03629065,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353725603,0.01169065,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353726155,0.00042065,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353726370,0.00042065,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353726756,0.00042065,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353726967,0.00042065,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353727723,0.00042065,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353728223,0.00042065,103230.0,103220.0,0.19576089]
["bitfinex","BTCUSD",1762353728638,0.23340985,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762353728838,0.19378058,103210.0,103190.0,0.32689418]
["bitfinex","BTCUSD",1762353728974,0.20610058,103210.0,103190.0,0.08323846]
["bitfinex","BTCUSD",1762353729177,0.21839844,103200.0,103190.0,0.00036419]
["bitfinex","BTCUSD",1762353729375,0.21839844,103200.0,103190.0,0.19418142]
["bitfinex","BTCUSD",1762353729578,0.21839844,103200.0,103190.0,0.00036419]
["bitfinex","BTCUSD",1762353729780,0.21839844,103200.0,103190.0,0.19418142]
["bitfinex","BTCUSD",1762353729985,0.21839844,103200.0,103190.0,0.00036419]
["bitfinex","BTCUSD",1762353730440,0.21839844,103200.0,103190.0,0.00136419]
["bitfinex","BTCUSD",1762353731494,0.21839844,103200.0,103190.0,0.00036419]
["bitfinex","BTCUSD",1762353731833,0.001,103200.0,103190.0,0.00036419]
["bitfinex","BTCUSD",1762353732029,0.001,103200.0,103190.0,0.32705569]
["bitfinex","BTCUSD",1762353732264,0.001,103200.0,103190.0,0.35148569]
["bitfinex","BTCUSD",1762353732437,0.001,103200.0,103190.0,0.32705569]
["bitfinex","BTCUSD",1762353732844,0.01232,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353733130,0.23068089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353733446,0.03692,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353733844,0.23068089,103220.0,103200.0,0.19378165]
["bitfinex","BTCUSD",1762353734035,0.01232,103220.0,103200.0,0.19378165]
["bitfinex","BTCUSD",1762353734238,0.20608089,103220.0,103200.0,0.19378165]
["bitfinex","BTCUSD",1762353734443,0.21837967,103210.0,103200.0,0.19378165]
["bitfinex","BTCUSD",1762353734998,0.21837967,103210.0,103190.0,0.3270443]
["bitfinex","BTCUSD",1762353735174,0.21837967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762353735378,0.01232,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353735547,0.03692,103220.0,103210.0,0.27665394]
["bitfinex","BTCUSD",1762353735750,0.28760744,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353735751,0.00134059,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353736154,0.00134059,103250.0,103240.0,0.57570336]
["bitfinex","BTCUSD",1762353736346,0.00134059,103250.0,103240.0,0.60013336]
["bitfinex","BTCUSD",1762353736582,0.00134059,103250.0,103240.0,0.52570336]
["bitfinex","BTCUSD",1762353736908,0.00134059,103250.0,103240.0,0.57570336]
["bitfinex","BTCUSD",1762353737342,0.00134059,103250.0,103240.0,0.71918991]
["bitfinex","BTCUSD",1762353737555,0.00134059,103250.0,103240.0,0.66918991]
["bitfinex","BTCUSD",1762353737800,0.00134059,103250.0,103240.0,0.59959763]
["bitfinex","BTCUSD",1762353738011,0.02594059,103250.0,103240.0,0.27659763]
["bitfinex","BTCUSD",1762353738221,0.02594059,103250.0,103240.0,0.27959763]
["bitfinex","BTCUSD",1762353738636,0.02594059,103250.0,103240.0,0.27659763]
["bitfinex","BTCUSD",1762353738847,0.21964519,103250.0,103230.0,0.19372533]
["bitfinex","BTCUSD",1762353739058,0.19374216,103230.0,103210.0,0.27665394]
["bitfinex","BTCUSD",1762353739248,0.01464708,103220.0,103210.0,0.2767957]
["bitfinex","BTCUSD",1762353739384,0.0246,103220.0,103210.0,0.27679873]
["bitfinex","BTCUSD",1762353740432,0.21836089,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353740714,0.0246,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353741143,0.21836089,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353741531,0.0246,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353741739,0.21836089,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353741881,0.21836089,103220.0,103210.0,0.00014479]
["bitfinex","BTCUSD",1762353742090,0.21836089,103220.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353742932,0.03692,103230.0,103210.0,0.19392446]
["bitfinex","BTCUSD",1762353743135,0.03692,103230.0,103210.0,0.19692446]
["bitfinex","BTCUSD",1762353743309,0.03692,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353743499,0.01232,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353743927,0.23066212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353744124,0.23066212,103230.0,103210.0,0.00314479]
["bitfinex","BTCUSD",1762353744333,0.19379455,103210.0,103190.0,0.19403503]
["bitfinex","BTCUSD",1762353744829,0.22879844,103200.0,103190.0,0.19403503]
["bitfinex","BTCUSD",1762353745032,0.035,103200.0,103190.0,0.19403503]
["bitfinex","BTCUSD",1762353745288,0.22879844,103200.0,103190.0,0.0002194]
["bitfinex","BTCUSD",1762353745490,0.035,103200.0,103190.0,0.19403663]
["bitfinex","BTCUSD",1762353745711,0.0104,103200.0,103190.0,0.2769109]
["bitfinex","BTCUSD",1762353746264,0.22804893,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353746265,0.0246,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353746463,0.03692,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353746944,0.23068089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353747118,0.23068089,103220.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353747328,0.20608089,103220.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353747737,0.003,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353747944,0.0276,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353748285,0.0246,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353749125,0.21837967,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353749275,0.22037967,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353749491,0.0266,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353750293,0.002,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353750709,0.0266,103210.0,103200.0,0.19378167]
["bitfinex","BTCUSD",1762353751060,0.01366059,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353751262,0.03840517,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353752377,0.01380517,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353752582,0.01380517,103250.0,103240.0,0.27659763]
["bitfinex","BTCUSD",1762353752873,0.01380517,103250.0,103240.0,0.27759763]
["bitfinex","BTCUSD",1762353753104,0.03840517,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762353753305,0.23210977,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762353753524,0.23210977,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762353754668,0.19372336,103240.0,103230.0,0.19373988]
["bitfinex","BTCUSD",1762353754868,0.21697336,103240.0,103230.0,0.19373988]
["bitfinex","BTCUSD",1762353755072,0.01380517,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353755246,0.03705517,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353755448,0.23075977,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353755648,0.23075977,103250.0,103230.0,0.24373988]
["bitfinex","BTCUSD",1762353755884,0.19372336,103240.0,103230.0,0.24373988]
["bitfinex","BTCUSD",1762353756098,0.23075977,103250.0,103230.0,0.19373988]
["bitfinex","BTCUSD",1762353756294,0.21697336,103240.0,103220.0,0.27663516]
["bitfinex","BTCUSD",1762353756525,0.19374212,103230.0,103220.0,0.27663516]
["bitfinex","BTCUSD",1762353756715,0.21699212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353757058,0.23299212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353757273,0.23299212,103230.0,103210.0,0.27665394]
["bitfinex","BTCUSD",1762353757472,0.00148517,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353757674,0.00148517,103250.0,103240.0,0.32659763]
["bitfinex","BTCUSD",1762353757901,0.01270517,103250.0,103240.0,0.32659763]
["bitfinex","BTCUSD",1762353758669,0.00148517,103250.0,103240.0,0.28877763]
["bitfinex","BTCUSD",1762353758865,0.00148517,103250.0,103240.0,0.36626763]
["bitfinex","BTCUSD",1762353759321,1e-08,103250.0,103240.0,1.58746532]
["bitfinex","BTCUSD",1762353759843,1e-08,103250.0,103240.0,0.88675564]
["bitfinex","BTCUSD",1762353759978,1e-08,103250.0,103240.0,0.93675564]
["bitfinex","BTCUSD",1762353760197,1e-08,103250.0,103240.0,0.88455613]
["bitfinex","BTCUSD",1762353761033,1e-08,103250.0,103240.0,0.93675564]
["bitfinex","BTCUSD",1762353761287,1e-08,103250.0,103240.0,0.88455613]
["bitfinex","BTCUSD",1762353761819,1e-08,103250.0,103240.0,0.88955613]
["bitfinex","BTCUSD",1762353762024,1e-08,103250.0,103240.0,0.76162113]
["bitfinex","BTCUSD",1762353762301,1e-08,103250.0,103240.0,0.86482891]
["bitfinex","BTCUSD",1762353762501,1e-08,103250.0,103240.0,0.72944991]
["bitfinex","BTCUSD",1762353763009,1e-08,103250.0,103240.0,0.72244991]
["bitfinex","BTCUSD",1762353763239,1e-08,103250.0,103240.0,0.33877763]
["bitfinex","BTCUSD",1762353763456,1e-08,103250.0,103240.0,0.34377763]
["bitfinex","BTCUSD",1762353763626,1e-08,103250.0,103240.0,0.33159763]
["bitfinex","BTCUSD",1762353764882,0.05076001,103250.0,103240.0,0.05]
["bitfinex","BTCUSD",1762353765109,0.24446461,103250.0,103230.0,0.19374072]
["bitfinex","BTCUSD",1762353765358,0.05076001,103250.0,103240.0,0.19672336]
["bitfinex","BTCUSD",1762353765546,1e-08,103250.0,103240.0,0.81246555]
["bitfinex","BTCUSD",1762353765775,1e-08,103250.0,103240.0,1.27664383]
["bitfinex","BTCUSD",1762353765956,1e-08,103250.0,103240.0,0.72013564]
["bitfinex","BTCUSD",1762353766092,1e-08,103250.0,103240.0,0.75430686]
["bitfinex","BTCUSD",1762353766298,1e-08,103250.0,103240.0,0.72113564]
["bitfinex","BTCUSD",1762353766542,0.00290481,103280.0,103270.0,0.55684936]
["bitfinex","BTCUSD",1762353766745,0.00338734,103280.0,103270.0,0.64870363]
["bitfinex","BTCUSD",1762353766898,0.00338734,103280.0,103270.0,0.77659363]
["bitfinex","BTCUSD",1762353767097,0.00338734,103280.0,103270.0,0.67319363]
["bitfinex","BTCUSD",1762353767358,0.00338734,103280.0,103270.0,0.64870363]
["bitfinex","BTCUSD",1762353767552,0.00338734,103280.0,103270.0,0.61252135]
["bitfinex","BTCUSD",1762353767754,0.00338734,103280.0,103270.0,0.63701135]
["bitfinex","BTCUSD",1762353768191,0.00338734,103280.0,103270.0,0.61252135]
["bitfinex","BTCUSD",1762353769182,0.00338734,103280.0,103270.0,0.60354135]
["bitfinex","BTCUSD",1762353769538,0.00338734,103280.0,103270.0,0.83008363]
["bitfinex","BTCUSD",1762353769794,0.00349124,103300.0,103270.0,0.83008363]
["bitfinex","BTCUSD",1762353769795,0.00349124,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762353769992,0.00519142,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762353770170,0.00519142,103320.0,103310.0,0.2707921]
["bitfinex","BTCUSD",1762353770937,0.00519142,103320.0,103310.0,0.27646637]
["bitfinex","BTCUSD",1762353771145,0.00519142,103320.0,103310.0,0.32646637]
["bitfinex","BTCUSD",1762353772442,0.00519142,103320.0,103310.0,0.34239637]
["bitfinex","BTCUSD",1762353772647,0.00583836,103330.0,103320.0,0.55275564]
["bitfinex","BTCUSD",1762353772850,0.02908836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762353773412,0.04508836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762353774492,0.02183836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762353774672,0.04508836,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762353774826,0.00583836,103330.0,103320.0,0.20950336]
["bitfinex","BTCUSD",1762353775027,0.17577886,103350.0,103340.0,0.2435359]
["bitfinex","BTCUSD",1762353775287,0.17592351,103350.0,103340.0,0.2839559]
["bitfinex","BTCUSD",1762353775499,0.17592351,103350.0,103340.0,0.2435359]
["bitfinex","BTCUSD",1762353775749,0.17592351,103350.0,103340.0,0.2420259]
["bitfinex","BTCUSD",1762353775874,0.17592351,103350.0,103340.0,0.2579559]
["bitfinex","BTCUSD",1762353777217,0.17592351,103350.0,103340.0,0.32641017]
["bitfinex","BTCUSD",1762353778186,1e-08,103380.0,103350.0,3.0]
["bitfinex","BTCUSD",1762353778417,1e-08,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762353778620,0.00048207,103410.0,103400.0,1.16381387]
["bitfinex","BTCUSD",1762353778765,0.00147826,103410.0,103400.0,1.15862687]
["bitfinex","BTCUSD",1762353778963,0.00147826,103410.0,103400.0,1.18710344]
["bitfinex","BTCUSD",1762353779209,0.00147826,103410.0,103400.0,1.26997771]
["bitfinex","BTCUSD",1762353779409,0.00084809,103430.0,103420.0,0.67787019]
["bitfinex","BTCUSD",1762353779615,0.00099273,103430.0,103420.0,1.03630819]
["bitfinex","BTCUSD",1762353779819,0.00099273,103430.0,103420.0,1.08461538]
["bitfinex","BTCUSD",1762353780175,0.00099273,103430.0,103420.0,1.1469181]
["bitfinex","BTCUSD",1762353780348,0.00099273,103430.0,103420.0,1.77432463]
["bitfinex","BTCUSD",1762353780577,0.00099273,103430.0,103420.0,1.0479471]
["bitfinex","BTCUSD",1762353780736,0.00099273,103430.0,103420.0,1.0825911]
["bitfinex","BTCUSD",1762353780940,0.03575273,103430.0,103410.0,0.1934036]
["bitfinex","BTCUSD",1762353781200,0.03575273,103430.0,103410.0,0.193404]
["bitfinex","BTCUSD",1762353781201,0.02325,103420.0,103410.0,0.193404]
["bitfinex","BTCUSD",1762353781529,0.19340489,103410.0,103390.0,0.08287427]
["bitfinex","BTCUSD",1762353781734,0.02325,103400.0,103390.0,0.08287427]
["bitfinex","BTCUSD",1762353781854,0.21667487,103400.0,103380.0,0.05]
["bitfinex","BTCUSD",1762353782058,0.0063,103390.0,103370.0,0.326354]
["bitfinex","BTCUSD",1762353782326,0.2229923,103390.0,103370.0,0.326354]
["bitfinex","BTCUSD",1762353782501,0.2229923,103390.0,103370.0,0.19347851]
["bitfinex","BTCUSD",1762353782882,0.02325,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762353783133,0.02955,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762353783266,0.02325,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762353783479,0.02325,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1762353783683,0.19344298,103390.0,103370.0,0.00048206]
["bitfinex","BTCUSD",1762353783926,0.03476,103380.0,103370.0,0.19396179]
["bitfinex","BTCUSD",1762353784658,0.01151,103380.0,103370.0,0.19396179]
["bitfinex","BTCUSD",1762353784874,0.03649,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762353785047,0.22991359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762353785251,0.03649,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762353785494,0.1934423,103390.0,103380.0,0.19344464]
["bitfinex","BTCUSD",1762353785706,0.01235809,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762353786068,0.03664809,103430.0,103410.0,0.19340481]
["bitfinex","BTCUSD",1762353786280,0.03664809,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762353786491,0.23001558,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762353786652,0.03664809,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762353786894,0.01250273,103430.0,103410.0,0.24340439]
["bitfinex","BTCUSD",1762353787090,0.23016096,103430.0,103410.0,0.24340489]
["bitfinex","BTCUSD",1762353787331,0.20803327,103420.0,103400.0,0.32629786]
["bitfinex","BTCUSD",1762353787528,0.19340489,103410.0,103390.0,0.19344118]
["bitfinex","BTCUSD",1762353787730,0.19340489,103410.0,103390.0,0.24344118]
["bitfinex","BTCUSD",1762353787731,0.21769489,103410.0,103390.0,0.24344118]
["bitfinex","BTCUSD",1762353787941,0.02429,103410.0,103380.0,0.32631891]
["bitfinex","BTCUSD",1762353788147,0.19436022,103430.0,103410.0,0.19340475]
["bitfinex","BTCUSD",1762353788351,0.21865022,103430.0,103410.0,0.19340317]
["bitfinex","BTCUSD",1762353788703,0.00099273,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762353789287,0.00099273,103430.0,103420.0,0.32626046]
["bitfinex","BTCUSD",1762353789395,0.00099273,103430.0,103420.0,0.35015046]
["bitfinex","BTCUSD",1762353789599,0.00099273,103430.0,103420.0,0.95373928]
["bitfinex","BTCUSD",1762353789862,0.00099273,103430.0,103420.0,1.10561128]
["bitfinex","BTCUSD",1762353790040,0.00099273,103430.0,103420.0,0.35015046]
["bitfinex","BTCUSD",1762353790246,0.00099273,103430.0,103420.0,0.32626046]
["bitfinex","BTCUSD",1762353790636,0.00099273,103430.0,103420.0,0.31244274]
["bitfinex","BTCUSD",1762353790846,0.00099273,103430.0,103420.0,0.32626046]
["bitfinex","BTCUSD",1762353791053,0.00099273,103430.0,103420.0,0.36244274]
["bitfinex","BTCUSD",1762353791233,0.00099273,103430.0,103420.0,0.35094407]
["bitfinex","BTCUSD",1762353791637,0.00099273,103430.0,103420.0,0.67394407]
["bitfinex","BTCUSD",1762353791870,0.01294542,103450.0,103430.0,0.51636749]
["bitfinex","BTCUSD",1762353792040,0.01675234,103470.0,103460.0,0.24331142]
["bitfinex","BTCUSD",1762353792238,0.01675234,103470.0,103460.0,0.12235602]
["bitfinex","BTCUSD",1762353792442,0.01675234,103470.0,103460.0,0.05048164]
["bitfinex","BTCUSD",1762353793228,0.01675234,103470.0,103460.0,0.00048164]
["bitfinex","BTCUSD",1762353793429,0.24653508,103470.0,103460.0,0.00048164]
["bitfinex","BTCUSD",1762353793677,0.24653508,103470.0,103460.0,0.00148164]
["bitfinex","BTCUSD",1762353794321,0.24653508,103470.0,103460.0,0.00048164]
["bitfinex","BTCUSD",1762353794943,0.24153508,103470.0,103460.0,0.00048164]
["bitfinex","BTCUSD",1762353795687,0.32440935,103470.0,103460.0,0.00048164]
["bitfinex","BTCUSD",1762353795889,0.19336749,103430.0,103420.0,0.13287427]
["bitfinex","BTCUSD",1762353796093,0.19336749,103430.0,103420.0,0.13335633]
["bitfinex","BTCUSD",1762353796297,0.19336749,103430.0,103420.0,0.00048206]
["bitfinex","BTCUSD",1762353796536,0.24450457,103430.0,103420.0,0.00048206]
["bitfinex","BTCUSD",1762353796697,0.22985749,103430.0,103420.0,0.00048206]
["bitfinex","BTCUSD",1762353797047,0.19342359,103400.0,103390.0,0.05]
["bitfinex","BTCUSD",1762353797188,0.19342359,103400.0,103390.0,0.05048253]
["bitfinex","BTCUSD",1762353797547,0.23236067,103400.0,103390.0,0.00048253]
["bitfinex","BTCUSD",1762353797806,0.19347973,103370.0,103360.0,0.13287427]
["bitfinex","BTCUSD",1762353798013,0.20315371,103370.0,103360.0,0.00048349]
["bitfinex","BTCUSD",1762353798234,0.22744371,103370.0,103360.0,0.00048349]
["bitfinex","BTCUSD",1762353798444,0.22744371,103370.0,103360.0,0.13335776]
["bitfinex","BTCUSD",1762353798445,0.20315371,103370.0,103360.0,0.13335776]
["bitfinex","BTCUSD",1762353798563,0.19347973,103370.0,103360.0,0.13335776]
["bitfinex","BTCUSD",1762353799126,0.19347973,103370.0,103360.0,0.05048349]
["bitfinex","BTCUSD",1762353799330,0.23241681,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762353799547,0.19357336,103320.0,103310.0,0.13287427]
["bitfinex","BTCUSD",1762353799751,0.19357336,103320.0,103310.0,0.13335854]
["bitfinex","BTCUSD",1762353800378,0.21786336,103320.0,103310.0,0.08335854]
["bitfinex","BTCUSD",1762353800605,0.21786336,103320.0,103310.0,0.00048427]
["bitfinex","BTCUSD",1762353800824,0.19357336,103320.0,103310.0,0.00048427]
["bitfinex","BTCUSD",1762353801105,0.19357336,103320.0,103310.0,0.05048427]
["bitfinex","BTCUSD",1762353801315,0.21786336,103320.0,103310.0,0.05048427]
["bitfinex","BTCUSD",1762353801517,0.21786336,103320.0,103310.0,0.00148427]
["bitfinex","BTCUSD",1762353801952,0.21786336,103320.0,103300.0,0.05]
["bitfinex","BTCUSD",1762353802165,0.19365352,103280.0,103270.0,0.05]
["bitfinex","BTCUSD",1762353802369,0.19365352,103280.0,103270.0,0.13335902]
["bitfinex","BTCUSD",1762353802575,0.19365352,103280.0,103270.0,0.08335902]
["bitfinex","BTCUSD",1762353802918,0.19365352,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353803558,0.21794352,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353804218,0.21794352,103280.0,103270.0,0.00148475]
["bitfinex","BTCUSD",1762353805941,0.30081779,103280.0,103270.0,0.00148475]
["bitfinex","BTCUSD",1762353806145,0.2634915,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353806581,0.18261723,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353806704,0.19726431,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353806905,0.19327853,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353807127,0.19127853,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353807332,0.18261723,103280.0,103270.0,0.00048475]
["bitfinex","BTCUSD",1762353807534,0.1937046,103250.0,103240.0,0.00432461]
["bitfinex","BTCUSD",1762353807733,0.2059046,103250.0,103240.0,0.0048095]
["bitfinex","BTCUSD",1762353808074,0.2301946,103250.0,103240.0,0.0048095]
["bitfinex","BTCUSD",1762353809049,0.2301946,103250.0,103240.0,0.0058095]
["bitfinex","BTCUSD",1762353809493,0.19377062,103220.0,103200.0,0.4038339]
["bitfinex","BTCUSD",1762353809684,0.20597062,103220.0,103200.0,0.20088552]
["bitfinex","BTCUSD",1762353809886,0.2302527,103220.0,103200.0,0.3946828]
["bitfinex","BTCUSD",1762353810243,0.03649,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762353810444,0.0122,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1762353810578,0.19376766,103220.0,103200.0,0.48724699]
["bitfinex","BTCUSD",1762353810793,0.19377967,103210.0,103200.0,0.25088552]
["bitfinex","BTCUSD",1762353810995,0.19377967,103210.0,103200.0,0.39468396]
["bitfinex","BTCUSD",1762353811408,0.21806967,103210.0,103200.0,0.20088552]
["bitfinex","BTCUSD",1762353813043,0.19384899,103180.0,103160.0,0.24427324]
["bitfinex","BTCUSD",1762353813253,0.00048197,103180.0,103170.0,0.24385373]
["bitfinex","BTCUSD",1762353813871,0.00048197,103180.0,103170.0,0.25278373]
["bitfinex","BTCUSD",1762353814549,0.19431798,103180.0,103170.0,0.24385373]
["bitfinex","BTCUSD",1762353814761,0.1938548,103170.0,103160.0,0.27714786]
["bitfinex","BTCUSD",1762353814976,0.02289,103170.0,103160.0,0.19427359]
["bitfinex","BTCUSD",1762353815367,0.2167448,103170.0,103160.0,0.19427359]
["bitfinex","BTCUSD",1762353815530,0.1938548,103170.0,103160.0,0.19427359]
["bitfinex","BTCUSD",1762353815722,0.00048197,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353816131,0.00048197,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762353816490,0.19431798,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762353816705,0.00048197,103180.0,103170.0,0.2458548]
["bitfinex","BTCUSD",1762353818073,0.00048197,103180.0,103170.0,0.6250548]
["bitfinex","BTCUSD",1762353818282,0.00048197,103180.0,103170.0,0.71123708]
["bitfinex","BTCUSD",1762353818520,0.00048197,103180.0,103170.0,0.66123708]
["bitfinex","BTCUSD",1762353818697,0.00048197,103180.0,103170.0,0.59420908]
["bitfinex","BTCUSD",1762353818893,0.00048197,103180.0,103170.0,0.86720908]
["bitfinex","BTCUSD",1762353819194,0.00048197,103180.0,103170.0,0.1958548]
["bitfinex","BTCUSD",1762353819395,0.00048197,103180.0,103170.0,0.24096708]
["bitfinex","BTCUSD",1762353819598,0.00048197,103180.0,103170.0,0.44329608]
["bitfinex","BTCUSD",1762353819793,0.00048197,103180.0,103170.0,1.38370262]
["bitfinex","BTCUSD",1762353820110,0.00048197,103180.0,103170.0,1.38170262]
["bitfinex","BTCUSD",1762353820529,1e-08,103180.0,103170.0,1.38170262]
["bitfinex","BTCUSD",1762353820930,1e-08,103180.0,103170.0,1.38370262]
["bitfinex","BTCUSD",1762353822085,1e-08,103180.0,103170.0,1.39370261]
["bitfinex","BTCUSD",1762353822284,1e-08,103180.0,103170.0,1.4505826]
["bitfinex","BTCUSD",1762353822485,1e-08,103180.0,103170.0,1.38286635]
["bitfinex","BTCUSD",1762353822665,1e-08,103180.0,103170.0,1.38086635]
["bitfinex","BTCUSD",1762353823061,1e-08,103180.0,103170.0,1.38586635]
["bitfinex","BTCUSD",1762353823458,1e-08,103180.0,103170.0,1.38086635]
["bitfinex","BTCUSD",1762353823683,1e-08,103180.0,103170.0,1.93561865]
["bitfinex","BTCUSD",1762353824105,1e-08,103180.0,103170.0,1.94261865]
["bitfinex","BTCUSD",1762353824487,1e-08,103180.0,103170.0,2.33561865]
["bitfinex","BTCUSD",1762353825127,0.0122,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353825328,0.1936859,103260.0,103250.0,0.19369354]
["bitfinex","BTCUSD",1762353825525,0.19368584,103260.0,103240.0,0.24381786]
["bitfinex","BTCUSD",1762353825725,0.20342895,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762353825992,0.21657584,103260.0,103240.0,0.24381786]
["bitfinex","BTCUSD",1762353826111,0.21657584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762353826866,0.21657584,103260.0,103240.0,0.19381786]
["bitfinex","BTCUSD",1762353827029,0.2281846,103250.0,103240.0,0.19381786]
["bitfinex","BTCUSD",1762353827434,0.2281846,103250.0,103240.0,9.45e-05]
["bitfinex","BTCUSD",1762353827786,0.77787489,103250.0,103240.0,9.45e-05]
["bitfinex","BTCUSD",1762353827985,0.19376089,103220.0,103210.0,0.08287427]
["bitfinex","BTCUSD",1762353828139,0.22824089,103220.0,103210.0,0.00014458]
["bitfinex","BTCUSD",1762353829205,0.03448,103220.0,103210.0,0.19392425]
["bitfinex","BTCUSD",1762353829408,0.20344212,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353829409,0.03257616,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353829609,0.22629952,103240.0,103220.0,0.19374474]
["bitfinex","BTCUSD",1762353830061,0.21663212,103230.0,103210.0,0.3364875]
["bitfinex","BTCUSD",1762353830213,0.02289,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353830410,0.20340952,103240.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353830662,0.19374212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353830881,0.19374212,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353831092,0.21663212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353831294,0.21663212,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762353831608,0.02289,103230.0,103220.0,0.19576089]
["bitfinex","BTCUSD",1762353831810,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353831972,0.21661336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353832183,0.19374212,103230.0,103220.0,0.19576089]
["bitfinex","BTCUSD",1762353832808,0.21663212,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762353833124,0.21663212,103230.0,103210.0,0.3364875]
["bitfinex","BTCUSD",1762353833309,0.21663212,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762353833835,0.22822212,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1762353834053,0.19376089,103220.0,103210.0,0.19392373]
["bitfinex","BTCUSD",1762353834275,0.03448,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353834480,0.21665089,103220.0,103210.0,0.00214458]
["bitfinex","BTCUSD",1762353834801,0.21665089,103220.0,103210.0,0.00014458]
["bitfinex","BTCUSD",1762353835199,0.01159,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353835472,0.01159,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353836283,0.01159,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762353836523,0.19373514,103240.0,103220.0,0.27663403]
["bitfinex","BTCUSD",1762353836750,0.19374212,103230.0,103210.0,0.20361323]
["bitfinex","BTCUSD",1762353836882,0.20535089,103220.0,103210.0,0.05014458]
["bitfinex","BTCUSD",1762353837079,0.01159,103220.0,103210.0,0.19392425]
["bitfinex","BTCUSD",1762353837561,0.01159,103220.0,103210.0,0.24392425]
["bitfinex","BTCUSD",1762353837734,0.20535089,103220.0,103210.0,0.24392425]
["bitfinex","BTCUSD",1762353837936,0.01159,103220.0,103210.0,0.24443575]
["bitfinex","BTCUSD",1762353838141,0.22822212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353838375,0.22822212,103230.0,103210.0,0.24592425]
["bitfinex","BTCUSD",1762353838684,0.19376089,103220.0,103210.0,0.24592425]
["bitfinex","BTCUSD",1762353838836,0.21665089,103220.0,103210.0,0.24592425]
["bitfinex","BTCUSD",1762353839009,0.19376089,103220.0,103210.0,0.24592425]
["bitfinex","BTCUSD",1762353839755,0.20533212,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353840006,0.20533212,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353840211,0.01159,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353840416,0.23314212,103230.0,103210.0,0.00014458]
["bitfinex","BTCUSD",1762353840567,0.22186089,103220.0,103210.0,0.00014458]
["bitfinex","BTCUSD",1762353840752,0.24475089,103220.0,103210.0,0.19392425]
["bitfinex","BTCUSD",1762353841151,0.39374212,103230.0,103210.0,0.19392425]
["bitfinex","BTCUSD",1762353841351,0.03448,103220.0,103210.0,0.19392425]
["bitfinex","BTCUSD",1762353841678,0.22289,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353841852,0.2,103230.0,103220.0,0.24376089]
["bitfinex","BTCUSD",1762353842052,0.2,103230.0,103220.0,0.32663516]
["bitfinex","BTCUSD",1762353842366,0.2,103230.0,103220.0,1.07088412]
["bitfinex","BTCUSD",1762353842620,0.2,103230.0,103220.0,0.32663516]
["bitfinex","BTCUSD",1762353842885,0.43314212,103230.0,103210.0,0.24392425]
["bitfinex","BTCUSD",1762353843137,0.01159,103220.0,103210.0,0.24392425]
["bitfinex","BTCUSD",1762353843337,0.2394,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762353843542,0.2,103230.0,103220.0,0.27690306]
["bitfinex","BTCUSD",1762353843678,0.2,103230.0,103220.0,1.07115202]
["bitfinex","BTCUSD",1762353844156,0.2,103230.0,103220.0,1.97389402]
["bitfinex","BTCUSD",1762353844337,0.02323,103290.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1762353844491,0.03018975,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762353844696,0.20573958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762353844900,0.20573958,103290.0,103270.0,0.26361043]
["bitfinex","BTCUSD",1762353845104,0.2997526,103280.0,103240.0,0.08575584]
["bitfinex","BTCUSD",1762353845304,0.01211,103250.0,103230.0,0.27834524]
["bitfinex","BTCUSD",1762353845560,0.01211,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353845766,0.02323,103270.0,103250.0,0.19370389]
["bitfinex","BTCUSD",1762353845904,0.19366708,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1762353846113,0.19366708,103270.0,103260.0,0.24368584]
["bitfinex","BTCUSD",1762353846320,0.19368584,103260.0,103250.0,0.24370389]
["bitfinex","BTCUSD",1762353846718,0.02323,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353846922,0.19364833,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353847145,0.19366708,103270.0,103260.0,0.25337013]
["bitfinex","BTCUSD",1762353847343,0.19368584,103260.0,103250.0,0.27657887]
["bitfinex","BTCUSD",1762353847537,0.19368584,103260.0,103250.0,0.32657887]
["bitfinex","BTCUSD",1762353847772,0.21689708,103270.0,103250.0,0.32657887]
["bitfinex","BTCUSD",1762353848350,0.21689708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762353849304,0.19368584,103260.0,103250.0,0.32657887]
["bitfinex","BTCUSD",1762353849470,0.19368584,103260.0,103250.0,0.32857887]
["bitfinex","BTCUSD",1762353849898,0.23156292,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762353850097,0.21691584,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762353850739,0.1937046,103250.0,103240.0,0.24372313]
["bitfinex","BTCUSD",1762353851455,0.19372336,103240.0,103230.0,0.13323804]
["bitfinex","BTCUSD",1762353851656,0.19372336,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353851657,0.21695336,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353852602,0.96120232,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353853039,0.21695336,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353854657,0.23225336,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353855224,0.23225336,103240.0,103230.0,0.19410589]
["bitfinex","BTCUSD",1762353855910,0.23225336,103240.0,103230.0,0.00036377]
["bitfinex","BTCUSD",1762353856340,0.23225336,103240.0,103230.0,0.19410589]
["bitfinex","BTCUSD",1762353856341,0.03853,103240.0,103230.0,0.19410589]
["bitfinex","BTCUSD",1762353856556,0.2058146,103250.0,103230.0,0.24410589]
["bitfinex","BTCUSD",1762353856749,0.2290446,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353857160,0.2443446,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353857362,0.05064,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353857541,0.2443446,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353857889,0.05064,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353858094,0.2443446,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353858942,0.2443446,103250.0,103230.0,0.24410589]
["bitfinex","BTCUSD",1762353859149,1.05937659,103240.0,103210.0,0.03460342]
["bitfinex","BTCUSD",1762353859362,1.05937659,103240.0,103210.0,0.00014464]
["bitfinex","BTCUSD",1762353859363,0.22117089,103220.0,103210.0,0.00014464]
["bitfinex","BTCUSD",1762353859561,0.20587089,103220.0,103210.0,0.00014464]
["bitfinex","BTCUSD",1762353859738,0.22910089,103220.0,103210.0,0.00014464]
["bitfinex","BTCUSD",1762353860500,1.05622412,103220.0,103210.0,0.00014464]
["bitfinex","BTCUSD",1762353860707,0.1938548,103170.0,103160.0,0.11787769]
["bitfinex","BTCUSD",1762353860906,0.1938548,103170.0,103160.0,0.05088197]
["bitfinex","BTCUSD",1762353861080,0.1938548,103170.0,103160.0,0.24475556]
["bitfinex","BTCUSD",1762353861255,0.22312601,103180.0,103160.0,0.24475556]
["bitfinex","BTCUSD",1762353861446,0.2170848,103170.0,103160.0,0.19475556]
["bitfinex","BTCUSD",1762353861621,0.19989601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353861965,0.22312601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353862369,0.00606,103180.0,103170.0,0.2438548]
["bitfinex","BTCUSD",1762353862809,0.19989601,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1762353863032,0.1938548,103170.0,103160.0,0.24475556]
["bitfinex","BTCUSD",1762353863236,0.1938548,103170.0,103160.0,0.05088197]
["bitfinex","BTCUSD",1762353863438,0.2170848,103170.0,103160.0,0.00088197]
["bitfinex","BTCUSD",1762353863637,0.2170848,103170.0,103160.0,0.19475556]
["bitfinex","BTCUSD",1762353864004,0.19989601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353864586,0.21519601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353864833,0.23842601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762353865033,0.23842601,103180.0,103160.0,0.19875556]
["bitfinex","BTCUSD",1762353865216,0.2323848,103170.0,103160.0,0.19475556]
["bitfinex","BTCUSD",1762353865538,0.2323848,103170.0,103160.0,0.00088197]
["bitfinex","BTCUSD",1762353865918,0.2323848,103170.0,103160.0,0.19626648]
["bitfinex","BTCUSD",1762353866603,0.2323848,103170.0,103160.0,0.00239289]
["bitfinex","BTCUSD",1762353866832,0.2323848,103170.0,103160.0,0.19626648]
["bitfinex","BTCUSD",1762353867031,0.0153,103170.0,103160.0,0.19626648]
["bitfinex","BTCUSD",1762353867348,0.22312784,103180.0,103160.0,0.19626648]
["bitfinex","BTCUSD",1762353867349,0.22312784,103180.0,103160.0,0.24626648]
["bitfinex","BTCUSD",1762353867507,0.2323848,103170.0,103160.0,0.00088197]
["bitfinex","BTCUSD",1762353867922,0.2323848,103170.0,103160.0,0.19875556]
["bitfinex","BTCUSD",1762353868094,0.2091548,103170.0,103160.0,0.19875556]
["bitfinex","BTCUSD",1762353868301,0.2091548,103170.0,103160.0,0.24626648]
["bitfinex","BTCUSD",1762353868972,0.2323848,103170.0,103160.0,0.19626648]
["bitfinex","BTCUSD",1762353869198,0.2323848,103170.0,103160.0,0.00239289]
["bitfinex","BTCUSD",1762353870336,0.2323848,103170.0,103160.0,0.00439289]
["bitfinex","BTCUSD",1762353870935,0.2323848,103170.0,103160.0,0.00239289]
["bitfinex","BTCUSD",1762353871133,0.97663376,103170.0,103160.0,0.00239289]
["bitfinex","BTCUSD",1762353871343,0.19392999,103130.0,103120.0,0.24424124]
["bitfinex","BTCUSD",1762353871539,0.2218219,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762353871779,0.2450519,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762353871984,0.2450519,103130.0,103120.0,0.19434879]
["bitfinex","BTCUSD",1762353872405,0.05112191,103130.0,103120.0,0.19434879]
["bitfinex","BTCUSD",1762353872560,0.01259191,103130.0,103120.0,0.19434879]
["bitfinex","BTCUSD",1762353872766,0.00048191,103130.0,103120.0,1.32185775]
["bitfinex","BTCUSD",1762353872989,0.00048191,103130.0,103120.0,1.33786775]
["bitfinex","BTCUSD",1762353873226,0.03901191,103130.0,103120.0,0.74464896]
["bitfinex","BTCUSD",1762353873421,0.97719086,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762353873631,0.2329419,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762353876987,0.2329419,103130.0,103120.0,0.00137553]
["bitfinex","BTCUSD",1762353879706,0.97719086,103130.0,103120.0,0.00137553]
["bitfinex","BTCUSD",1762353882049,0.2329419,103130.0,103120.0,0.00137553]
["bitfinex","BTCUSD",1762353883652,0.93821656,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1762353883851,0.95393656,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1762353884073,0.2331076,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1762353884271,0.2331076,103110.0,103100.0,0.00096796]
["bitfinex","BTCUSD",1762353885502,0.5561076,103110.0,103100.0,0.00096796]
["bitfinex","BTCUSD",1762353886722,0.5581076,103110.0,103100.0,0.00096796]
["bitfinex","BTCUSD",1762353888621,0.2351076,103110.0,103100.0,0.00096796]
["bitfinex","BTCUSD",1762353888852,1.06223083,103110.0,103100.0,0.00096796]
["bitfinex","BTCUSD",1762353889022,0.19400523,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353889248,0.31821658,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353889399,0.3269895,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353890926,0.24459685,103090.0,103080.0,0.19442405]
["bitfinex","BTCUSD",1762353891126,0.24459685,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353892039,0.65047112,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353892461,0.56759685,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762353892662,0.01145162,103090.0,103080.0,0.98867301]
["bitfinex","BTCUSD",1762353892821,0.00048162,103090.0,103080.0,0.93867301]
["bitfinex","BTCUSD",1762353893035,0.00048162,103090.0,103080.0,1.47063956]
["bitfinex","BTCUSD",1762353893246,0.00048162,103090.0,103080.0,1.68412956]
["bitfinex","BTCUSD",1762353893598,0.00248162,103090.0,103080.0,1.63412956]
["bitfinex","BTCUSD",1762353893777,0.00248162,103090.0,103080.0,1.65812956]
["bitfinex","BTCUSD",1762353893978,0.00048162,103090.0,103080.0,1.65812956]
["bitfinex","BTCUSD",1762353894187,0.00048162,103090.0,103080.0,1.66412956]
["bitfinex","BTCUSD",1762353894394,1e-08,103090.0,103080.0,1.66412956]
["bitfinex","BTCUSD",1762353894592,1e-08,103090.0,103080.0,1.69061764]
["bitfinex","BTCUSD",1762353895400,1e-08,103090.0,103080.0,1.72522106]
["bitfinex","BTCUSD",1762353895556,1e-08,103090.0,103080.0,1.67522106]
["bitfinex","BTCUSD",1762353895766,1e-08,103090.0,103080.0,1.64379764]
["bitfinex","BTCUSD",1762353895964,1e-08,103090.0,103080.0,1.47712764]
["bitfinex","BTCUSD",1762353896205,1e-08,103090.0,103080.0,0.85433668]
["bitfinex","BTCUSD",1762353896401,1e-08,103090.0,103080.0,1.47712764]
["bitfinex","BTCUSD",1762353896655,1e-08,103090.0,103080.0,1.62123764]
["bitfinex","BTCUSD",1762353897006,1e-08,103090.0,103080.0,1.57123764]
["bitfinex","BTCUSD",1762353897202,1e-08,103090.0,103080.0,1.62123764]
["bitfinex","BTCUSD",1762353897455,1e-08,103090.0,103080.0,1.65584106]
["bitfinex","BTCUSD",1762353898020,1e-08,103090.0,103080.0,0.9115921]
["bitfinex","BTCUSD",1762353898223,1e-08,103090.0,103080.0,0.7674821]
["bitfinex","BTCUSD",1762353898438,1e-08,103090.0,103080.0,1.45267764]
["bitfinex","BTCUSD",1762353898860,1e-08,103090.0,103080.0,1.38721764]
["bitfinex","BTCUSD",1762353899175,1e-08,103090.0,103080.0,0.52391213]
["bitfinex","BTCUSD",1762353899465,0.03914001,103090.0,103080.0,0.20091213]
["bitfinex","BTCUSD",1762353899666,0.23314524,103090.0,103080.0,0.20091213]
["bitfinex","BTCUSD",1762353900036,1e-08,103090.0,103080.0,0.19491213]
["bitfinex","BTCUSD",1762353900233,1e-08,103090.0,103080.0,1.57170964]
["bitfinex","BTCUSD",1762353900461,1e-08,103090.0,103080.0,1.82855348]
["bitfinex","BTCUSD",1762353900667,1e-08,103090.0,103080.0,2.0612569]
["bitfinex","BTCUSD",1762353900847,1e-08,103090.0,103080.0,1.36561391]
["bitfinex","BTCUSD",1762353901293,0.01572001,103090.0,103080.0,0.55609441]
["bitfinex","BTCUSD",1762353901628,0.03914001,103090.0,103080.0,0.19691213]
["bitfinex","BTCUSD",1762353901843,0.01572001,103090.0,103080.0,0.19691213]
["bitfinex","BTCUSD",1762353902050,0.01572001,103090.0,103080.0,0.74774953]
["bitfinex","BTCUSD",1762353902051,1e-08,103090.0,103080.0,0.74774953]
["bitfinex","BTCUSD",1762353902255,1e-08,103090.0,103080.0,1.2953428]
["bitfinex","BTCUSD",1762353902452,1e-08,103090.0,103080.0,1.92110789]
["bitfinex","BTCUSD",1762353902628,1e-08,103090.0,103080.0,1.95456571]
["bitfinex","BTCUSD",1762353902841,1e-08,103090.0,103080.0,1.97456569]
["bitfinex","BTCUSD",1762353903009,0.03553,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762353903208,0.02342,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353903435,0.02342,103160.0,103140.0,0.05]
["bitfinex","BTCUSD",1762353903436,0.21731238,103150.0,103140.0,0.05]
["bitfinex","BTCUSD",1762353903672,0.20963118,103140.0,103130.0,0.00014465]
["bitfinex","BTCUSD",1762353903860,0.20963118,103140.0,103100.0,0.22867171]
["bitfinex","BTCUSD",1762353903861,0.22163879,103120.0,103100.0,0.22867171]
["bitfinex","BTCUSD",1762353904106,0.01572,103110.0,103100.0,0.19407673]
["bitfinex","BTCUSD",1762353904306,0.03931,103110.0,103100.0,0.19407673]
["bitfinex","BTCUSD",1762353904507,0.05395708,103110.0,103100.0,0.19413112]
["bitfinex","BTCUSD",1762353904768,0.03931,103110.0,103100.0,0.0001447]
["bitfinex","BTCUSD",1762353905193,0.03931,103110.0,103100.0,0.19413112]
["bitfinex","BTCUSD",1762353905408,0.01197,103120.0,103100.0,0.74496852]
["bitfinex","BTCUSD",1762353905613,0.03556,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353906058,0.05103,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353906644,0.24497879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353906812,0.24497879,103120.0,103100.0,0.19413112]
["bitfinex","BTCUSD",1762353906813,0.24497879,103120.0,103100.0,0.0001447]
["bitfinex","BTCUSD",1762353907039,0.24767468,103110.0,103100.0,0.0001447]
["bitfinex","BTCUSD",1762353907269,0.03906,103110.0,103100.0,0.19413112]
["bitfinex","BTCUSD",1762353907833,0.01547,103110.0,103100.0,0.19413112]
["bitfinex","BTCUSD",1762353908038,0.03556,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353908450,0.05103,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353909351,0.19398642,103100.0,103080.0,0.22916287]
["bitfinex","BTCUSD",1762353909550,0.24491523,103090.0,103080.0,0.19456895]
["bitfinex","BTCUSD",1762353909751,0.03544,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353909938,0.01185,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353910382,0.05091,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353910580,0.24489642,103100.0,103080.0,0.19456811]
["bitfinex","BTCUSD",1762353910912,0.22130642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353911323,0.24489642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353911529,0.02732,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353911772,0.05091,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353911903,0.01185,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353912511,0.33497,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353912512,0.03556,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353912873,0.1939676,103110.0,103090.0,0.323]
["bitfinex","BTCUSD",1762353913079,0.19400523,103090.0,103080.0,0.0005449]
["bitfinex","BTCUSD",1762353913279,0.20947523,103090.0,103080.0,0.19456895]
["bitfinex","BTCUSD",1762353913480,0.23306523,103090.0,103080.0,0.0005449]
["bitfinex","BTCUSD",1762353913684,0.23306523,103090.0,103080.0,0.19456895]
["bitfinex","BTCUSD",1762353914010,0.23306523,103090.0,103080.0,0.0005449]
["bitfinex","BTCUSD",1762353914218,0.23306523,103090.0,103080.0,0.19456895]
["bitfinex","BTCUSD",1762353914397,0.20583642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353914398,0.01185,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762353914537,0.01185,103100.0,103090.0,0.74484263]
["bitfinex","BTCUSD",1762353914955,0.01185,103100.0,103090.0,0.74506226]
["bitfinex","BTCUSD",1762353915378,0.20583642,103100.0,103090.0,0.74506226]
["bitfinex","BTCUSD",1762353915602,0.20583642,103100.0,103090.0,0.74706226]
["bitfinex","BTCUSD",1762353915804,0.01185,103100.0,103090.0,0.74706226]
["bitfinex","BTCUSD",1762353917353,0.22950977,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353917597,0.03556,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353917788,0.02359,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762353917999,0.02359,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762353918300,0.01197,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353918419,0.05103,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353918634,0.24490359,103160.0,103140.0,0.5938374]
["bitfinex","BTCUSD",1762353918834,0.24759946,103150.0,103140.0,0.0001449]
["bitfinex","BTCUSD",1762353919074,0.23295238,103150.0,103140.0,0.0001449]
["bitfinex","BTCUSD",1762353919350,0.55595238,103150.0,103140.0,0.0001449]
["bitfinex","BTCUSD",1762353920302,1.10678978,103150.0,103140.0,4.9e-06]
["bitfinex","BTCUSD",1762353920504,0.1939676,103110.0,103100.0,0.34903685]
["bitfinex","BTCUSD",1762353920713,0.1939676,103110.0,103090.0,0.00021963]
["bitfinex","BTCUSD",1762353920714,0.2212876,103110.0,103090.0,0.00021963]
["bitfinex","BTCUSD",1762353920946,0.2448776,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353921150,0.19398642,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353921353,0.19398642,103100.0,103090.0,0.00036456]
["bitfinex","BTCUSD",1762353921354,0.23304642,103100.0,103090.0,0.00036456]
["bitfinex","BTCUSD",1762353921580,0.23304642,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353921784,0.23304642,103100.0,103090.0,0.00036456]
["bitfinex","BTCUSD",1762353922230,0.20581822,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353922454,0.03544,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353922890,0.2448776,103110.0,103090.0,0.00136456]
["bitfinex","BTCUSD",1762353923083,0.03906,103100.0,103090.0,0.19536952]
["bitfinex","BTCUSD",1762353923281,0.01547,103100.0,103090.0,0.19436952]
["bitfinex","BTCUSD",1762353923493,0.01185,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353923708,0.01547,103100.0,103090.0,0.19436952]
["bitfinex","BTCUSD",1762353924177,0.03906,103100.0,103090.0,0.19436952]
["bitfinex","BTCUSD",1762353924945,0.23304642,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353925073,0.23304642,103100.0,103090.0,0.00036456]
["bitfinex","BTCUSD",1762353925277,0.23304642,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353925278,0.03906,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353925685,0.03906,103100.0,103090.0,0.19636979]
["bitfinex","BTCUSD",1762353925916,0.23304642,103100.0,103090.0,0.19636979]
["bitfinex","BTCUSD",1762353926127,0.01547,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353926288,0.01185,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353927414,0.2448776,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762353927620,0.19398642,103100.0,103090.0,0.51736979]
["bitfinex","BTCUSD",1762353927821,0.23304642,103100.0,103090.0,0.51736979]
["bitfinex","BTCUSD",1762353928023,0.01547,103100.0,103090.0,0.51736979]
["bitfinex","BTCUSD",1762353928211,0.01547,103100.0,103090.0,0.19436979]
["bitfinex","BTCUSD",1762353928411,0.02359,103130.0,103110.0,0.1939522]
["bitfinex","BTCUSD",1762353928610,0.20576244,103140.0,103120.0,0.74478619]
["bitfinex","BTCUSD",1762353928804,0.01547,103130.0,103120.0,0.74478619]
["bitfinex","BTCUSD",1762353929118,0.23298999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762353929445,0.23298999,103130.0,103110.0,0.1939522]
["bitfinex","BTCUSD",1762353929645,0.23298999,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353929646,0.23300879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762353929901,2.29123512,103110.0,103070.0,0.39247936]
["bitfinex","BTCUSD",1762353930080,0.20947523,103090.0,103070.0,0.00048162]
["bitfinex","BTCUSD",1762353930253,0.19400812,103090.0,103070.0,0.00048162]
["bitfinex","BTCUSD",1762353930613,0.0512366,103150.0,103080.0,0.01643]
["bitfinex","BTCUSD",1762353930799,0.08701294,103200.0,103180.0,1.92370201]
["bitfinex","BTCUSD",1762353930997,0.0002,103210.0,103200.0,0.52679843]
["bitfinex","BTCUSD",1762353931171,0.22303897,103260.0,103210.0,0.20377933]
["bitfinex","BTCUSD",1762353931172,0.05016085,103260.0,103210.0,0.20377933]
["bitfinex","BTCUSD",1762353931380,0.19388715,103260.0,103250.0,0.00999999]
["bitfinex","BTCUSD",1762353931548,0.19388584,103260.0,103250.0,0.00999999]
["bitfinex","BTCUSD",1762353931747,0.19388584,103260.0,103230.0,0.02069008]
["bitfinex","BTCUSD",1762353931978,0.20405353,103260.0,103230.0,0.0386402]
["bitfinex","BTCUSD",1762353932290,0.19370547,103250.0,103230.0,0.02795036]
["bitfinex","BTCUSD",1762353932490,0.19370547,103250.0,103230.0,0.01795037]
["bitfinex","BTCUSD",1762353932491,0.1937053,103250.0,103230.0,0.01795037]
["bitfinex","BTCUSD",1762353932693,0.02283,103250.0,103230.0,0.03859888]
["bitfinex","BTCUSD",1762353932878,0.02283,103250.0,103230.0,0.23234075]
["bitfinex","BTCUSD",1762353933079,0.00068286,103260.0,103230.0,0.81286523]
["bitfinex","BTCUSD",1762353933337,0.00068286,103260.0,103230.0,0.25234073]
["bitfinex","BTCUSD",1762353933338,0.21720007,103260.0,103230.0,0.25234073]
["bitfinex","BTCUSD",1762353933479,0.02351286,103260.0,103230.0,0.25234073]
["bitfinex","BTCUSD",1762353933683,0.02351286,103260.0,103240.0,0.19372255]
["bitfinex","BTCUSD",1762353934006,0.0337574,103260.0,103240.0,0.23232189]
["bitfinex","BTCUSD",1762353934212,0.75918908,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353934462,0.767372,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353935119,0.2165346,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353935321,0.02283,103250.0,103240.0,0.21167373]
["bitfinex","BTCUSD",1762353935550,0.02283,103250.0,103240.0,0.23222703]
["bitfinex","BTCUSD",1762353935866,0.02283,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353936066,0.2165346,103250.0,103240.0,0.03850437]
["bitfinex","BTCUSD",1762353936284,0.02283,103250.0,103240.0,0.23222773]
["bitfinex","BTCUSD",1762353936414,0.02283,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353936415,0.78201908,103250.0,103240.0,0.01795037]
["bitfinex","BTCUSD",1762353936615,0.19372595,103240.0,103220.0,0.19375965]
["bitfinex","BTCUSD",1762353936812,0.03747708,103240.0,103220.0,0.22429373]
["bitfinex","BTCUSD",1762353937014,0.02283,103230.0,103220.0,0.21429374]
["bitfinex","BTCUSD",1762353937221,0.02283,103230.0,103220.0,0.22429373]
["bitfinex","BTCUSD",1762353937853,0.02283,103230.0,103220.0,0.21429374]
["bitfinex","BTCUSD",1762353938076,0.21657212,103230.0,103220.0,0.02253545]
["bitfinex","BTCUSD",1762353938295,0.02283,103230.0,103220.0,0.22629633]
["bitfinex","BTCUSD",1762353938437,0.02283,103230.0,103220.0,0.21629634]
["bitfinex","BTCUSD",1762353938640,0.02283,103230.0,103220.0,0.22429633]
["bitfinex","BTCUSD",1762353938841,0.02283,103230.0,103220.0,0.22729633]
["bitfinex","BTCUSD",1762353939301,0.02283,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762353939540,0.00068286,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762353939715,0.00068286,103260.0,103250.0,0.22418873]
["bitfinex","BTCUSD",1762353939880,0.00068286,103260.0,103250.0,0.23418872]
["bitfinex","BTCUSD",1762353940076,0.00068286,103260.0,103250.0,0.22418873]
["bitfinex","BTCUSD",1762353940275,0.02351286,103260.0,103250.0,0.02048414]
["bitfinex","BTCUSD",1762353940487,0.2171987,103260.0,103250.0,0.02048414]
["bitfinex","BTCUSD",1762353940898,0.2171987,103260.0,103250.0,0.22418873]
["bitfinex","BTCUSD",1762353941097,0.02351286,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762353941548,0.2171987,103260.0,103250.0,0.00999999]
["bitfinex","BTCUSD",1762353941752,0.00068286,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762353941992,0.0049888,103260.0,103250.0,0.23415205]
["bitfinex","BTCUSD",1762353942196,0.0049888,103260.0,103250.0,1.10798945]
["bitfinex","BTCUSD",1762353942353,0.0049888,103260.0,103250.0,0.62511205]
["bitfinex","BTCUSD",1762353942763,0.0049888,103260.0,103250.0,1.24182372]
["bitfinex","BTCUSD",1762353942961,0.0049888,103260.0,103250.0,1.26082372]
["bitfinex","BTCUSD",1762353943728,0.00402056,103260.0,103250.0,1.254006]
["bitfinex","BTCUSD",1762353943926,0.00402056,103260.0,103250.0,1.21582372]
["bitfinex","BTCUSD",1762353944231,0.00402056,103260.0,103250.0,0.70798632]
["bitfinex","BTCUSD",1762353944446,0.00402056,103260.0,103250.0,0.71298632]
["bitfinex","BTCUSD",1762353944853,0.00402056,103260.0,103250.0,0.69798633]
["bitfinex","BTCUSD",1762353945304,0.00402056,103260.0,103250.0,0.70298633]
["bitfinex","BTCUSD",1762353945608,0.00402056,103260.0,103250.0,0.68802632]
["bitfinex","BTCUSD",1762353945981,0.00402056,103260.0,103250.0,1.26382372]
["bitfinex","BTCUSD",1762353946183,0.00402056,103260.0,103250.0,0.60515205]
["bitfinex","BTCUSD",1762353946490,0.00402056,103260.0,103250.0,0.56215205]
["bitfinex","BTCUSD",1762353946694,0.00402056,103260.0,103250.0,0.55215206]
["bitfinex","BTCUSD",1762353946937,0.00402056,103260.0,103250.0,0.56215205]
["bitfinex","BTCUSD",1762353947279,0.00402056,103260.0,103250.0,0.55215206]
["bitfinex","BTCUSD",1762353947482,0.1977064,103260.0,103250.0,0.55215206]
["bitfinex","BTCUSD",1762353947686,0.00402056,103260.0,103250.0,0.56215205]
["bitfinex","BTCUSD",1762353948489,0.00402056,103260.0,103250.0,0.57985687]
["bitfinex","BTCUSD",1762353948694,0.1977064,103260.0,103250.0,0.37615228]
["bitfinex","BTCUSD",1762353948923,0.00402056,103260.0,103250.0,0.57985687]
["bitfinex","BTCUSD",1762353949284,0.00402056,103260.0,103250.0,0.62285687]
["bitfinex","BTCUSD",1762353949430,0.00402056,103260.0,103250.0,0.57985687]
["bitfinex","BTCUSD",1762353949637,0.1977064,103260.0,103250.0,0.57985687]
["bitfinex","BTCUSD",1762353949833,0.2141664,103260.0,103250.0,0.05315228]
["bitfinex","BTCUSD",1762353950063,0.2141664,103260.0,103250.0,0.25685687]
["bitfinex","BTCUSD",1762353950378,0.2369964,103260.0,103250.0,0.05315228]
["bitfinex","BTCUSD",1762353951351,0.2369964,103260.0,103250.0,0.04815228]
["bitfinex","BTCUSD",1762353951551,0.00402056,103260.0,103250.0,0.25185687]
["bitfinex","BTCUSD",1762353951746,0.2369964,103260.0,103250.0,0.05817961]
["bitfinex","BTCUSD",1762353952213,0.2369964,103260.0,103250.0,0.03817963]
["bitfinex","BTCUSD",1762353952644,0.87070807,103260.0,103250.0,0.02344747]
["bitfinex","BTCUSD",1762353952939,0.19372336,103240.0,103230.0,0.01775172]
["bitfinex","BTCUSD",1762353953079,0.76102076,103240.0,103230.0,0.03820233]
["bitfinex","BTCUSD",1762353953291,0.78385076,103240.0,103230.0,0.03820233]
["bitfinex","BTCUSD",1762353953715,0.23301336,103240.0,103230.0,0.03820233]
["bitfinex","BTCUSD",1762353953920,0.78385076,103240.0,103230.0,0.04820232]
["bitfinex","BTCUSD",1762353954235,0.23301336,103240.0,103230.0,0.04820232]
["bitfinex","BTCUSD",1762353954437,0.78385076,103240.0,103230.0,0.04820232]
["bitfinex","BTCUSD",1762353956693,0.78385076,103240.0,103230.0,0.03820233]
["bitfinex","BTCUSD",1762353956949,0.78385076,103240.0,103210.0,0.06101445]
["bitfinex","BTCUSD",1762353956950,0.19374212,103230.0,103210.0,0.06101445]
["bitfinex","BTCUSD",1762353957185,0.84964256,103220.0,103210.0,0.06101445]
["bitfinex","BTCUSD",1762353957393,0.87247256,103220.0,103210.0,0.06101445]
["bitfinex","BTCUSD",1762353957549,0.23876089,103220.0,103210.0,0.00999999]
["bitfinex","BTCUSD",1762353957936,0.19377967,103210.0,103200.0,0.05101446]
["bitfinex","BTCUSD",1762353958143,0.24771675,103210.0,103200.0,0.06101445]
["bitfinex","BTCUSD",1762353958339,0.23306967,103210.0,103200.0,0.0714973]
["bitfinex","BTCUSD",1762353958653,0.82008935,103210.0,103200.0,0.00048286]
["bitfinex","BTCUSD",1762353958842,0.19381723,103190.0,103180.0,0.05101446]
["bitfinex","BTCUSD",1762353959032,0.76682463,103190.0,103180.0,0.06115953]
["bitfinex","BTCUSD",1762353959284,0.78965463,103190.0,103180.0,0.05115954]
["bitfinex","BTCUSD",1762353959460,0.78965463,103190.0,103180.0,0.01014507]
["bitfinex","BTCUSD",1762353959664,0.78965463,103190.0,103180.0,0.06115953]
["bitfinex","BTCUSD",1762353959836,0.78965463,103190.0,103180.0,0.09560159]
["bitfinex","BTCUSD",1762353960037,0.78965463,103190.0,103180.0,0.04458713]
["bitfinex","BTCUSD",1762353960273,0.78965463,103190.0,103180.0,0.06962444]
["bitfinex","BTCUSD",1762353960481,0.78965463,103190.0,103180.0,0.05201815]
["bitfinex","BTCUSD",1762353960690,1.14883691,103190.0,103180.0,0.0866052]
["bitfinex","BTCUSD",1762353960889,0.27671028,103180.0,103170.0,0.05187307]
["bitfinex","BTCUSD",1762353961201,0.86683768,103180.0,103170.0,0.05201819]
["bitfinex","BTCUSD",1762353961861,0.23312601,103180.0,103170.0,0.05201819]
["bitfinex","BTCUSD",1762353962068,0.78396341,103180.0,103170.0,0.06201818]
["bitfinex","BTCUSD",1762353962514,0.97845439,103180.0,103170.0,0.01014511]
["bitfinex","BTCUSD",1762353963063,0.97845439,103180.0,103170.0,0.00014512]
["bitfinex","BTCUSD",1762353963993,1.01463667,103180.0,103170.0,0.00014512]
["bitfinex","BTCUSD",1762353964605,1.01863667,103180.0,103170.0,0.00014512]
["bitfinex","BTCUSD",1762353965007,0.19389238,103150.0,103140.0,0.06187306]
["bitfinex","BTCUSD",1762353965208,0.21027238,103150.0,103140.0,0.2659295]
["bitfinex","BTCUSD",1762353965415,0.23310238,103150.0,103140.0,0.21405643]
["bitfinex","BTCUSD",1762353965611,0.21027238,103150.0,103140.0,0.21405643]
["bitfinex","BTCUSD",1762353966871,0.21027238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353967096,0.23310238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353967305,1.06130503,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353967524,1.06130503,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353967764,0.23310238,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353968199,0.23310238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353968426,0.01638,103150.0,103140.0,0.20405644]
["bitfinex","BTCUSD",1762353968607,0.19387359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762353969024,0.21025359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762353969262,0.01638,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762353969445,0.21025359,103160.0,103150.0,0.01999998]
["bitfinex","BTCUSD",1762353969646,0.23308359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762353969890,0.23308359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762353970100,0.23308359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762353970744,0.19389238,103150.0,103140.0,0.03075373]
["bitfinex","BTCUSD",1762353970976,0.19389238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353970977,0.99307784,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353971198,0.23310238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353972037,0.23310238,103150.0,103140.0,0.19405645]
["bitfinex","BTCUSD",1762353972308,0.23310238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353972502,0.23310238,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353972749,0.23310238,103150.0,103140.0,0.01014526]
["bitfinex","BTCUSD",1762353973093,0.03921,103150.0,103140.0,0.20405644]
["bitfinex","BTCUSD",1762353973294,0.03921,103150.0,103140.0,0.2346523]
["bitfinex","BTCUSD",1762353973295,0.19389238,103150.0,103140.0,0.2346523]
["bitfinex","BTCUSD",1762353973800,0.21027238,103150.0,103140.0,0.2346523]
["bitfinex","BTCUSD",1762353974013,0.23310238,103150.0,103140.0,0.04074112]
["bitfinex","BTCUSD",1762353974415,0.23310238,103150.0,103140.0,0.03074113]
["bitfinex","BTCUSD",1762353974746,0.23310238,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353974747,0.97843076,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353975381,1.33761304,103150.0,103140.0,0.00014527]
["bitfinex","BTCUSD",1762353975580,0.97542184,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762353975777,1.09750611,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353975919,0.35217773,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353976359,0.31599545,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353976760,1.06132383,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353977070,1.09750611,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353977278,0.35217773,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353977505,1.09750611,103140.0,103130.0,0.00054527]
["bitfinex","BTCUSD",1762353977868,0.23011227,103130.0,103120.0,0.02060788]
["bitfinex","BTCUSD",1762353978170,0.19398642,103100.0,103090.0,0.23463886]
["bitfinex","BTCUSD",1762353978343,0.19969642,103100.0,103090.0,0.23478416]
["bitfinex","BTCUSD",1762353978672,0.02209,103100.0,103090.0,0.2347867]
["bitfinex","BTCUSD",1762353978890,0.00571,103100.0,103090.0,0.2466067]
["bitfinex","BTCUSD",1762353979389,0.00571,103100.0,103090.0,0.2347867]
["bitfinex","BTCUSD",1762353979601,0.19969642,103100.0,103090.0,0.2347867]
["bitfinex","BTCUSD",1762353979830,0.21607642,103100.0,103090.0,0.04078147]
["bitfinex","BTCUSD",1762353980011,0.21607642,103100.0,103090.0,0.02014528]
["bitfinex","BTCUSD",1762353980419,0.23890642,103100.0,103090.0,0.02014528]
["bitfinex","BTCUSD",1762353980625,0.23890642,103100.0,103090.0,0.01014529]
["bitfinex","BTCUSD",1762353981057,1.06710907,103100.0,103090.0,0.0021453]
["bitfinex","BTCUSD",1762353981245,1.42629135,103100.0,103090.0,0.0021453]
["bitfinex","BTCUSD",1762353981377,0.19404288,103070.0,103060.0,0.21446169]
["bitfinex","BTCUSD",1762353981705,0.19404288,103070.0,103060.0,0.0315707]
["bitfinex","BTCUSD",1762353981706,0.21613288,103070.0,103060.0,0.0315707]
["bitfinex","BTCUSD",1762353981914,0.23896288,103070.0,103060.0,0.0315707]
["bitfinex","BTCUSD",1762353982115,1.42634781,103070.0,103060.0,0.00088162]
["bitfinex","BTCUSD",1762353982347,0.19408054,103050.0,103040.0,0.02068909]
["bitfinex","BTCUSD",1762353982526,0.95627104,103050.0,103040.0,0.00999999]
["bitfinex","BTCUSD",1762353982700,0.95627104,103050.0,103030.0,0.02108909]
["bitfinex","BTCUSD",1762353982701,0.19409937,103040.0,103030.0,0.02108909]
["bitfinex","BTCUSD",1762353982886,0.99116536,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762353983086,0.98434775,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762353983383,0.19413706,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762353983552,0.95584544,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762353983728,0.95584544,103020.0,103010.0,0.01039999]
["bitfinex","BTCUSD",1762353983729,0.23334706,103020.0,103010.0,0.01039999]
["bitfinex","BTCUSD",1762353983935,0.97867544,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762353984134,1.01485772,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762353984341,0.57942597,103010.0,102990.0,0.00999999]
["bitfinex","BTCUSD",1762353984511,0.03921,103000.0,102980.0,0.20460975]
["bitfinex","BTCUSD",1762353984707,0.53257369,103010.0,102990.0,0.21419359]
["bitfinex","BTCUSD",1762353984708,0.20957369,103010.0,102990.0,0.21419359]
["bitfinex","BTCUSD",1762353984912,0.00571,103010.0,103000.0,0.21417473]
["bitfinex","BTCUSD",1762353985351,0.27199322,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762353985531,0.27247505,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762353985714,0.28885505,103030.0,103010.0,0.00999999]
["bitfinex","BTCUSD",1762353985914,0.27247505,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762353986116,0.84651448,103030.0,103020.0,0.20413705]
["bitfinex","BTCUSD",1762353986372,0.01686183,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353986574,0.21098004,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353986777,0.23381004,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762353986990,0.19413706,103020.0,103010.0,0.21415588]
["bitfinex","BTCUSD",1762353987179,0.23881004,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762353987450,0.19460004,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353987631,0.00048183,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353988042,0.00048183,103030.0,103020.0,0.59580774]
["bitfinex","BTCUSD",1762353988245,0.00048183,103030.0,103020.0,1.34113612]
["bitfinex","BTCUSD",1762353988382,0.00048183,103030.0,103020.0,0.59580774]
["bitfinex","BTCUSD",1762353988589,0.00048183,103030.0,103020.0,0.63980774]
["bitfinex","BTCUSD",1762353988784,0.00048183,103030.0,103020.0,0.61980774]
["bitfinex","BTCUSD",1762353988990,0.00148183,103030.0,103020.0,0.61980774]
["bitfinex","BTCUSD",1762353989232,0.00148183,103030.0,103020.0,0.36365068]
["bitfinex","BTCUSD",1762353989428,0.00148183,103030.0,103020.0,0.55778774]
["bitfinex","BTCUSD",1762353989626,0.00048183,103030.0,103020.0,0.55778774]
["bitfinex","BTCUSD",1762353989827,0.00048183,103030.0,103020.0,0.59580774]
["bitfinex","BTCUSD",1762353990154,0.00048183,103030.0,103020.0,0.62280774]
["bitfinex","BTCUSD",1762353990353,0.00048183,103030.0,103020.0,1.34113612]
["bitfinex","BTCUSD",1762353990563,0.00048183,103030.0,103020.0,0.66563163]
["bitfinex","BTCUSD",1762353990724,0.00048183,103030.0,103020.0,0.55078775]
["bitfinex","BTCUSD",1762353990915,0.00048183,103030.0,103020.0,0.56078774]
["bitfinex","BTCUSD",1762353991114,0.19460004,103030.0,103020.0,0.23778774]
["bitfinex","BTCUSD",1762353991313,0.19460004,103030.0,103020.0,0.01299999]
["bitfinex","BTCUSD",1762353991314,0.21098004,103030.0,103020.0,0.01299999]
["bitfinex","BTCUSD",1762353991561,0.19460004,103030.0,103020.0,0.21713704]
["bitfinex","BTCUSD",1762353991910,0.00048183,103030.0,103020.0,0.21713704]
["bitfinex","BTCUSD",1762353992590,0.00048183,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353992799,0.19460004,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353992921,0.00048183,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353993331,0.19460004,103030.0,103020.0,0.21913704]
["bitfinex","BTCUSD",1762353993528,0.00048183,103030.0,103020.0,0.21913704]
["bitfinex","BTCUSD",1762353993729,0.00048183,103030.0,103020.0,0.21413704]
["bitfinex","BTCUSD",1762353993950,0.00048183,103030.0,103020.0,0.3014979]
["bitfinex","BTCUSD",1762353994166,0.00048183,103030.0,103020.0,0.3183679]
["bitfinex","BTCUSD",1762353994367,0.00048183,103030.0,103020.0,0.2956679]
["bitfinex","BTCUSD",1762353994776,0.00048183,103030.0,103020.0,0.6413079]
["bitfinex","BTCUSD",1762353995032,0.00048183,103030.0,103020.0,1.41246017]
["bitfinex","BTCUSD",1762353995230,0.00048183,103030.0,103020.0,1.82166422]
["bitfinex","BTCUSD",1762353995390,0.00571,103070.0,103060.0,0.2040617]
["bitfinex","BTCUSD",1762353995590,0.30570492,103100.0,103070.0,0.21402611]
["bitfinex","BTCUSD",1762353995591,0.19401226,103090.0,103070.0,0.21402611]
["bitfinex","BTCUSD",1762353995803,0.19401226,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762353996150,0.19401226,103090.0,103080.0,0.20402404]
["bitfinex","BTCUSD",1762353996371,0.23305226,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762353996572,0.21022226,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762353996897,0.23305226,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762353997105,0.19402405,103080.0,103070.0,0.21404286]
["bitfinex","BTCUSD",1762353997536,0.19402405,103080.0,103070.0,0.01999998]
["bitfinex","BTCUSD",1762353997960,0.23306405,103080.0,103070.0,0.01999998]
["bitfinex","BTCUSD",1762353998174,0.31593832,103080.0,103070.0,0.01999998]
["bitfinex","BTCUSD",1762353998705,0.19501226,103090.0,103070.0,0.21404286]
["bitfinex","BTCUSD",1762353998887,0.23306405,103080.0,103070.0,0.00999999]
["bitfinex","BTCUSD",1762353999084,0.31593832,103080.0,103070.0,0.00999999]
["bitfinex","BTCUSD",1762353999289,0.19404288,103070.0,103060.0,0.04083551]
["bitfinex","BTCUSD",1762353999464,0.19975288,103070.0,103060.0,0.21420705]
["bitfinex","BTCUSD",1762353999681,0.9490409,103090.0,103070.0,0.19403155]
["bitfinex","BTCUSD",1762353999682,0.20371252,103090.0,103070.0,0.19403155]
["bitfinex","BTCUSD",1762353999851,0.22654252,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762354000053,0.02383,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762354000256,0.001,103090.0,103080.0,0.21402403]
["bitfinex","BTCUSD",1762354000458,0.00592986,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762354000653,0.00592986,103100.0,103090.0,0.23471624]
["bitfinex","BTCUSD",1762354001055,0.19991628,103100.0,103090.0,0.23471624]
["bitfinex","BTCUSD",1762354001298,0.00592986,103100.0,103090.0,0.23471624]
["bitfinex","BTCUSD",1762354001591,0.00021986,103100.0,103090.0,0.24704624]
["bitfinex","BTCUSD",1762354001796,0.00021986,103100.0,103090.0,0.31368624]
["bitfinex","BTCUSD",1762354001995,0.00021986,103100.0,103090.0,0.27287847]
["bitfinex","BTCUSD",1762354002641,0.00221986,103100.0,103090.0,0.27287847]
["bitfinex","BTCUSD",1762354002994,0.00021986,103100.0,103090.0,0.27287847]
["bitfinex","BTCUSD",1762354003374,0.00021986,103100.0,103090.0,0.30732145]
["bitfinex","BTCUSD",1762354003651,0.00021986,103100.0,103090.0,0.31032145]
["bitfinex","BTCUSD",1762354003849,0.00021986,103100.0,103090.0,0.34883145]
["bitfinex","BTCUSD",1762354003996,0.00021986,103100.0,103090.0,0.41866369]
["bitfinex","BTCUSD",1762354004452,0.00021986,103100.0,103090.0,1.48699207]
["bitfinex","BTCUSD",1762354004638,0.00021986,103100.0,103090.0,1.45254909]
["bitfinex","BTCUSD",1762354005432,0.00021986,103100.0,103090.0,1.40088462]
["bitfinex","BTCUSD",1762354006284,0.00021986,103100.0,103090.0,1.47036398]
["bitfinex","BTCUSD",1762354006492,0.00021986,103100.0,103090.0,1.35688462]
["bitfinex","BTCUSD",1762354006666,0.00021986,103100.0,103090.0,0.65555624]
["bitfinex","BTCUSD",1762354006886,0.00021986,103100.0,103090.0,0.63078611]
["bitfinex","BTCUSD",1762354007034,0.00021986,103100.0,103090.0,0.10423406]
["bitfinex","BTCUSD",1762354007035,0.19991628,103100.0,103090.0,0.10423406]
["bitfinex","BTCUSD",1762354007232,0.19991628,103100.0,103090.0,0.26365528]
["bitfinex","BTCUSD",1762354007478,0.19991628,103100.0,103090.0,0.10423406]
["bitfinex","BTCUSD",1762354007738,0.19991628,103100.0,103090.0,0.29823929]
["bitfinex","BTCUSD",1762354007939,0.19991628,103100.0,103090.0,0.26365528]
["bitfinex","BTCUSD",1762354008542,0.00592986,103100.0,103090.0,0.26365528]
["bitfinex","BTCUSD",1762354008764,0.00021986,103100.0,103090.0,0.38074929]
["bitfinex","BTCUSD",1762354009103,0.19420628,103100.0,103090.0,0.17087406]
["bitfinex","BTCUSD",1762354009283,0.19991628,103100.0,103090.0,0.06965005]
["bitfinex","BTCUSD",1762354009429,0.21612628,103100.0,103090.0,0.05965006]
["bitfinex","BTCUSD",1762354009631,1.06715893,103100.0,103090.0,0.02371103]
["bitfinex","BTCUSD",1762354009875,1.42634121,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1762354010256,0.19402405,103080.0,103070.0,0.02076219]
["bitfinex","BTCUSD",1762354010451,1.05308378,103080.0,103070.0,0.02076219]
["bitfinex","BTCUSD",1762354010663,0.19404288,103070.0,103060.0,0.01014535]
["bitfinex","BTCUSD",1762354010856,0.23879288,103070.0,103060.0,0.04091103]
["bitfinex","BTCUSD",1762354011079,0.19975288,103070.0,103060.0,0.23497274]
["bitfinex","BTCUSD",1762354011492,0.19975288,103070.0,103060.0,0.04091103]
["bitfinex","BTCUSD",1762354011637,0.23879288,103070.0,103060.0,0.23497274]
["bitfinex","BTCUSD",1762354012022,0.27689832,103080.0,103070.0,0.01999998]
["bitfinex","BTCUSD",1762354012023,0.00571,103080.0,103070.0,0.01999998]
["bitfinex","BTCUSD",1762354012196,0.22655236,103090.0,103080.0,0.21402403]
["bitfinex","BTCUSD",1762354012197,0.20370727,103090.0,103080.0,0.21402403]
["bitfinex","BTCUSD",1762354012353,0.20370727,103090.0,103080.0,0.01999998]
["bitfinex","BTCUSD",1762354012556,0.11263413,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762354012760,0.11263413,103100.0,103090.0,0.21400521]
["bitfinex","BTCUSD",1762354012761,0.22274796,103100.0,103090.0,0.21400521]
["bitfinex","BTCUSD",1762354012983,0.23895796,103100.0,103090.0,0.04076201]
["bitfinex","BTCUSD",1762354013320,0.32183223,103100.0,103090.0,0.03076202]
["bitfinex","BTCUSD",1762354013511,0.19400523,103090.0,103080.0,0.02076632]
["bitfinex","BTCUSD",1762354013681,0.97837361,103090.0,103080.0,0.02076632]
["bitfinex","BTCUSD",1762354013926,0.97837361,103090.0,103080.0,0.23479035]
["bitfinex","BTCUSD",1762354013927,0.19400523,103090.0,103080.0,0.23479035]
["bitfinex","BTCUSD",1762354014122,0.21361728,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762354014454,0.31532155,103100.0,103090.0,0.0407663]
["bitfinex","BTCUSD",1762354014604,0.33153155,103100.0,103090.0,0.23477153]
["bitfinex","BTCUSD",1762354015030,0.33153155,103100.0,103090.0,0.0407663]
["bitfinex","BTCUSD",1762354015227,0.02213986,103100.0,103090.0,0.23477153]
["bitfinex","BTCUSD",1762354015590,0.19991628,103100.0,103090.0,0.23477153]
["bitfinex","BTCUSD",1762354016065,0.19991628,103100.0,103090.0,0.0407663]
["bitfinex","BTCUSD",1762354016212,0.23895628,103100.0,103090.0,0.0407663]
["bitfinex","BTCUSD",1762354016408,0.32483055,103100.0,103090.0,0.23477153]
["bitfinex","BTCUSD",1762354016607,0.02513986,103100.0,103090.0,0.23477153]
["bitfinex","BTCUSD",1762354017199,0.02513986,103100.0,103090.0,0.26071057]
["bitfinex","BTCUSD",1762354017686,0.00892986,103100.0,103090.0,0.26071057]
["bitfinex","BTCUSD",1762354018067,0.00321986,103100.0,103090.0,0.33380458]
["bitfinex","BTCUSD",1762354018287,0.02513986,103100.0,103090.0,0.3212254]
["bitfinex","BTCUSD",1762354018499,0.24195628,103100.0,103090.0,0.11722018]
["bitfinex","BTCUSD",1762354018662,0.24195628,103100.0,103090.0,0.10137152]
["bitfinex","BTCUSD",1762354018863,0.04796986,103100.0,103090.0,0.29537675]
["bitfinex","BTCUSD",1762354019045,0.00892986,103100.0,103090.0,0.29537675]
["bitfinex","BTCUSD",1762354019616,0.20291628,103100.0,103090.0,0.29537675]
["bitfinex","BTCUSD",1762354019746,0.21612628,103100.0,103090.0,0.29537675]
["bitfinex","BTCUSD",1762354020097,0.21712628,103100.0,103090.0,0.10137152]
["bitfinex","BTCUSD",1762354020402,0.98528466,103100.0,103090.0,0.05678752]
["bitfinex","BTCUSD",1762354020760,0.98528466,103100.0,103090.0,0.02076632]
["bitfinex","BTCUSD",1762354020966,0.98528466,103100.0,103080.0,0.02602121]
["bitfinex","BTCUSD",1762354020967,0.51700523,103090.0,103080.0,0.02602121]
["bitfinex","BTCUSD",1762354021142,1.42043016,103090.0,103080.0,0.02602121]
["bitfinex","BTCUSD",1762354021363,0.19402405,103080.0,103070.0,0.02602121]
["bitfinex","BTCUSD",1762354021603,1.35222179,103080.0,103070.0,0.02602121]
["bitfinex","BTCUSD",1762354021804,1.35222179,103080.0,103060.0,0.08659923]
["bitfinex","BTCUSD",1762354021805,0.55322516,103070.0,103060.0,0.02616657]
["bitfinex","BTCUSD",1762354022005,0.55322516,103070.0,103050.0,0.02602121]
["bitfinex","BTCUSD",1762354022006,0.51706171,103060.0,103050.0,0.02602121]
["bitfinex","BTCUSD",1762354022215,0.51708054,103050.0,103040.0,0.06060522]
["bitfinex","BTCUSD",1762354022419,1.20905666,103050.0,103030.0,0.26472263]
["bitfinex","BTCUSD",1762354022624,0.02192,103040.0,103030.0,0.23028209]
["bitfinex","BTCUSD",1762354022779,0.00571,103040.0,103030.0,0.27486609]
["bitfinex","BTCUSD",1762354022979,0.00571,103040.0,103030.0,0.24884488]
["bitfinex","BTCUSD",1762354023236,0.61532929,103070.0,103050.0,0.21408052]
["bitfinex","BTCUSD",1762354023237,0.43441427,103070.0,103050.0,0.21408052]
["bitfinex","BTCUSD",1762354023438,0.98165736,103070.0,103050.0,0.2401498]
["bitfinex","BTCUSD",1762354023647,0.03904,103060.0,103050.0,0.2401498]
["bitfinex","BTCUSD",1762354023798,0.01621,103060.0,103050.0,0.2401498]
["bitfinex","BTCUSD",1762354024002,0.00571,103070.0,103060.0,0.21406169]
["bitfinex","BTCUSD",1762354024465,0.20372525,103080.0,103070.0,0.21402463]
["bitfinex","BTCUSD",1762354024466,0.00571,103080.0,103070.0,0.21402463]
["bitfinex","BTCUSD",1762354024826,1.34310159,103080.0,103070.0,0.00999999]
["bitfinex","BTCUSD",1762354025068,0.19406171,103060.0,103050.0,0.26490884]
["bitfinex","BTCUSD",1762354025262,0.23344171,103060.0,103050.0,0.09662889]
["bitfinex","BTCUSD",1762354025467,0.21061171,103060.0,103050.0,0.24016501]
["bitfinex","BTCUSD",1762354025630,0.21061171,103060.0,103050.0,0.24031053]
["bitfinex","BTCUSD",1762354026579,0.23344171,103060.0,103050.0,0.03623]
["bitfinex","BTCUSD",1762354026779,0.23444171,103060.0,103050.0,0.04622999]
["bitfinex","BTCUSD",1762354027190,0.78425902,103080.0,103060.0,0.21406169]
["bitfinex","BTCUSD",1762354027353,0.23226525,103080.0,103070.0,0.00999999]
["bitfinex","BTCUSD",1762354027564,0.23226525,103080.0,103070.0,0.21404286]
["bitfinex","BTCUSD",1762354027565,0.20943525,103080.0,103070.0,0.21404286]
["bitfinex","BTCUSD",1762354027764,0.22598525,103080.0,103070.0,0.21404286]
["bitfinex","BTCUSD",1762354027966,0.2096674,103100.0,103080.0,0.19400784]
["bitfinex","BTCUSD",1762354028258,0.2096674,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762354028259,0.2324974,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762354028458,0.02875986,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762354028654,0.04530986,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762354028916,0.00021986,103100.0,103090.0,0.86159251]
["bitfinex","BTCUSD",1762354029091,0.00021986,103100.0,103090.0,0.33038874]
["bitfinex","BTCUSD",1762354029613,0.00021986,103100.0,103090.0,0.33053426]
["bitfinex","BTCUSD",1762354029766,0.00021986,103100.0,103090.0,0.35631963]
["bitfinex","BTCUSD",1762354029967,0.00521986,103100.0,103090.0,0.35631963]
["bitfinex","BTCUSD",1762354030208,0.00521986,103100.0,103090.0,0.30444977]
["bitfinex","BTCUSD",1762354030587,0.00521986,103100.0,103090.0,0.8875234]
["bitfinex","BTCUSD",1762354030790,0.00521986,103100.0,103090.0,0.9315234]
["bitfinex","BTCUSD",1762354030998,0.00021986,103100.0,103090.0,0.85276436]
["bitfinex","BTCUSD",1762354031202,0.00021986,103100.0,103090.0,0.87676436]
["bitfinex","BTCUSD",1762354031891,0.00021986,103100.0,103090.0,0.89676436]
["bitfinex","BTCUSD",1762354032087,0.00021986,103100.0,103090.0,0.07201536]
["bitfinex","BTCUSD",1762354032088,0.00592986,103100.0,103090.0,0.07201536]
["bitfinex","BTCUSD",1762354032290,0.00021986,103100.0,103090.0,1.14994994]
["bitfinex","BTCUSD",1762354032497,0.00021986,103100.0,103090.0,1.25089052]
["bitfinex","BTCUSD",1762354032754,0.00021986,103100.0,103090.0,0.68397059]
["bitfinex","BTCUSD",1762354032945,0.00021986,103100.0,103090.0,0.82242728]
["bitfinex","BTCUSD",1762354033142,0.00021986,103100.0,103090.0,0.78768794]
["bitfinex","BTCUSD",1762354033344,0.00121986,103100.0,103090.0,0.78768794]
["bitfinex","BTCUSD",1762354033545,0.20091628,103100.0,103090.0,0.28578056]
["bitfinex","BTCUSD",1762354033945,0.20091628,103100.0,103090.0,0.25104528]
["bitfinex","BTCUSD",1762354034149,0.20091628,103100.0,103090.0,0.26104527]
["bitfinex","BTCUSD",1762354034407,0.00121986,103100.0,103090.0,1.01405859]
["bitfinex","BTCUSD",1762354034613,0.00021986,103100.0,103090.0,0.98514171]
["bitfinex","BTCUSD",1762354034744,0.00021986,103100.0,103090.0,1.02132399]
["bitfinex","BTCUSD",1762354034946,0.01540461,103150.0,103100.0,0.52665307]
["bitfinex","BTCUSD",1762354035149,0.20929763,103150.0,103140.0,0.00999999]
["bitfinex","BTCUSD",1762354035359,0.20929763,103150.0,103140.0,0.21391116]
["bitfinex","BTCUSD",1762354035360,0.00571,103150.0,103140.0,0.21391116]
["bitfinex","BTCUSD",1762354035565,0.02854,103170.0,103150.0,0.21387566]
["bitfinex","BTCUSD",1762354035766,0.02854,103170.0,103160.0,0.20387358]
["bitfinex","BTCUSD",1762354035968,0.00571,103170.0,103160.0,0.21387357]
["bitfinex","BTCUSD",1762354036169,0.00571,103180.0,103170.0,0.00999999]
["bitfinex","BTCUSD",1762354036394,0.00619281,103180.0,103170.0,0.21385478]
["bitfinex","BTCUSD",1762354036643,0.00619281,103180.0,103170.0,0.27867536]
["bitfinex","BTCUSD",1762354036644,0.00048281,103180.0,103170.0,0.27867536]
["bitfinex","BTCUSD",1762354036921,0.00048281,103180.0,103170.0,0.23467536]
["bitfinex","BTCUSD",1762354037121,0.19431882,103180.0,103170.0,0.08482056]
["bitfinex","BTCUSD",1762354037346,0.19431882,103180.0,103170.0,0.21385478]
["bitfinex","BTCUSD",1762354037653,0.00048281,103180.0,103170.0,0.23467536]
["bitfinex","BTCUSD",1762354037862,0.00048281,103180.0,103170.0,0.9367534]
["bitfinex","BTCUSD",1762354038088,0.00048281,103180.0,103170.0,1.30198485]
["bitfinex","BTCUSD",1762354038294,0.00048281,103180.0,103170.0,1.55323862]
["bitfinex","BTCUSD",1762354038498,0.0002,103200.0,103190.0,1.38537298]
["bitfinex","BTCUSD",1762354038689,0.0002,103200.0,103190.0,1.14595936]
["bitfinex","BTCUSD",1762354038809,0.0002,103200.0,103190.0,1.63324015]
["bitfinex","BTCUSD",1762354039032,0.0002,103200.0,103190.0,1.60324015]
["bitfinex","BTCUSD",1762354039228,0.0002,103200.0,103190.0,1.57736936]
["bitfinex","BTCUSD",1762354039436,0.0002,103200.0,103190.0,0.61717559]
["bitfinex","BTCUSD",1762354039673,0.0002,103200.0,103190.0,1.24986136]
["bitfinex","BTCUSD",1762354039966,0.0002,103200.0,103190.0,0.364047]
["bitfinex","BTCUSD",1762354040128,0.0002,103200.0,103190.0,0.38870273]
["bitfinex","BTCUSD",1762354040862,0.0002,103200.0,103190.0,1.23522305]
["bitfinex","BTCUSD",1762354041240,0.00254036,103200.0,103190.0,0.651047]
["bitfinex","BTCUSD",1762354041436,0.00254036,103200.0,103190.0,0.691047]
["bitfinex","BTCUSD",1762354041609,0.00254036,103200.0,103190.0,0.0241455]
["bitfinex","BTCUSD",1762354041810,0.00254036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354042052,0.00254036,103200.0,103190.0,0.25796273]
["bitfinex","BTCUSD",1762354042450,0.1963388,103200.0,103190.0,0.00214552]
["bitfinex","BTCUSD",1762354042650,0.2191688,103200.0,103190.0,0.0221455]
["bitfinex","BTCUSD",1762354042858,0.2191688,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354042859,0.00254036,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354043060,0.2191688,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354043241,0.2201688,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354043440,0.00354036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354043679,0.00354036,103200.0,103190.0,0.7659565]
["bitfinex","BTCUSD",1762354043878,0.1973388,103200.0,103190.0,0.25796273]
["bitfinex","BTCUSD",1762354044102,0.1973388,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354044233,0.2201688,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354044447,0.2191688,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354044664,0.2191688,103200.0,103190.0,0.00014552]
["bitfinex","BTCUSD",1762354044665,1.09416257,103200.0,103190.0,0.00014552]
["bitfinex","BTCUSD",1762354044890,1.09516257,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354045089,0.5431688,103200.0,103190.0,0.00014552]
["bitfinex","BTCUSD",1762354045291,0.5431688,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354045292,1.09416257,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354045712,0.5431688,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354046177,0.5421688,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354046611,0.32554036,103200.0,103190.0,0.20396274]
["bitfinex","BTCUSD",1762354046816,0.00254036,103200.0,103190.0,0.20396274]
["bitfinex","BTCUSD",1762354047121,0.00554036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354047329,0.00554036,103200.0,103190.0,0.23717273]
["bitfinex","BTCUSD",1762354047627,0.00554036,103200.0,103190.0,0.8053665]
["bitfinex","BTCUSD",1762354047880,0.00554036,103200.0,103190.0,0.29737273]
["bitfinex","BTCUSD",1762354048083,0.00554036,103200.0,103190.0,0.27416273]
["bitfinex","BTCUSD",1762354048288,0.00254036,103200.0,103190.0,0.20396274]
["bitfinex","BTCUSD",1762354048448,0.1963388,103200.0,103190.0,0.24796274]
["bitfinex","BTCUSD",1762354048653,0.1973388,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354048850,0.00354036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354049256,0.00254036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354049474,0.1963388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354049719,0.00254036,103200.0,103190.0,0.21496273]
["bitfinex","BTCUSD",1762354050176,0.00254036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354050375,0.00254036,103200.0,103190.0,0.93224077]
["bitfinex","BTCUSD",1762354050591,0.00254036,103200.0,103190.0,1.25524077]
["bitfinex","BTCUSD",1762354050800,0.00254036,103200.0,103190.0,0.00014552]
["bitfinex","BTCUSD",1762354051008,0.78771257,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354051243,0.01909036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354051454,0.2357188,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354051644,0.2128888,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354051851,0.2138888,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354052068,0.78871257,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354052456,0.2138888,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354052793,0.00254036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354052993,0.1963388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354053116,0.00554036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354053603,0.1993388,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354053772,0.1993388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354054457,0.00554036,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354054674,0.1963388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354054893,0.1973388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354055122,0.1973388,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354055518,0.1963388,103200.0,103190.0,0.21396273]
["bitfinex","BTCUSD",1762354055726,0.78850257,103200.0,103190.0,0.0201455]
["bitfinex","BTCUSD",1762354055904,0.78850257,103200.0,103190.0,0.01014551]
["bitfinex","BTCUSD",1762354056116,0.78850257,103200.0,103190.0,0.00014552]
["bitfinex","BTCUSD",1762354056294,0.2035466,103180.0,103170.0,0.00999999]
["bitfinex","BTCUSD",1762354056481,1.17775464,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354056847,1.20058464,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354058184,1.20158464,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354058643,1.20058464,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354058899,0.323,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354059150,0.79099978,103180.0,103170.0,0.01014553]
["bitfinex","BTCUSD",1762354059371,1.11399978,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354060283,1.13202909,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354060997,1.12602909,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354061182,0.57703532,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354061395,0.04217,103180.0,103170.0,0.20400033]
["bitfinex","BTCUSD",1762354061671,1.10799978,103180.0,103170.0,0.01014553]
["bitfinex","BTCUSD",1762354061967,1.10985293,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354062172,1.13390079,103180.0,103170.0,0.00014554]
["bitfinex","BTCUSD",1762354062521,0.23485916,103180.0,103170.0,0.19400034]
["bitfinex","BTCUSD",1762354062746,0.23485916,103180.0,103170.0,0.21400032]
["bitfinex","BTCUSD",1762354062981,0.01819315,103180.0,103170.0,0.21400032]
["bitfinex","BTCUSD",1762354063183,0.00485315,103180.0,103170.0,0.21400032]
["bitfinex","BTCUSD",1762354063566,0.00485315,103180.0,103170.0,0.9087029]
["bitfinex","BTCUSD",1762354063770,0.00485315,103180.0,103170.0,0.91128369]
["bitfinex","BTCUSD",1762354064004,0.00485315,103180.0,103170.0,0.95528369]
["bitfinex","BTCUSD",1762354064209,0.00485315,103180.0,103170.0,0.97857369]
["bitfinex","BTCUSD",1762354064411,0.00185315,103180.0,103170.0,0.43778431]
["bitfinex","BTCUSD",1762354064626,0.00285315,103180.0,103170.0,0.38752992]
["bitfinex","BTCUSD",1762354064784,0.00285315,103180.0,103170.0,0.26065565]
["bitfinex","BTCUSD",1762354065183,0.19568916,103180.0,103170.0,0.03093007]
["bitfinex","BTCUSD",1762354065391,0.00185315,103180.0,103170.0,0.23478486]
["bitfinex","BTCUSD",1762354065581,0.00185315,103180.0,103170.0,0.26365565]
["bitfinex","BTCUSD",1762354065891,0.00185315,103180.0,103170.0,0.93319381]
["bitfinex","BTCUSD",1762354066095,0.00185315,103180.0,103170.0,1.01606808]
["bitfinex","BTCUSD",1762354066976,0.00185315,103180.0,103170.0,0.97701808]
["bitfinex","BTCUSD",1762354067173,0.00185315,103180.0,103170.0,0.38102431]
["bitfinex","BTCUSD",1762354067477,0.00185315,103180.0,103170.0,0.33215005]
["bitfinex","BTCUSD",1762354067713,0.00185315,103180.0,103170.0,0.26365565]
["bitfinex","BTCUSD",1762354067918,0.00185315,103180.0,103170.0,0.86590381]
["bitfinex","BTCUSD",1762354068129,0.00185315,103180.0,103170.0,1.01606808]
["bitfinex","BTCUSD",1762354068392,0.00185315,103180.0,103170.0,0.97206808]
["bitfinex","BTCUSD",1762354068593,0.00185315,103180.0,103170.0,0.38120004]
["bitfinex","BTCUSD",1762354068859,0.00185315,103180.0,103170.0,1.01606808]
["bitfinex","BTCUSD",1762354069007,0.00185315,103180.0,103170.0,1.36529563]
["bitfinex","BTCUSD",1762354069205,0.00185315,103180.0,103170.0,1.72137724]
["bitfinex","BTCUSD",1762354069403,0.0002,103200.0,103190.0,0.53681721]
["bitfinex","BTCUSD",1762354069715,0.0002,103200.0,103190.0,0.74296011]
["bitfinex","BTCUSD",1762354069916,0.0002,103200.0,103190.0,0.38616612]
["bitfinex","BTCUSD",1762354070119,0.0002,103200.0,103190.0,0.41218693]
["bitfinex","BTCUSD",1762354070324,0.0002,103200.0,103190.0,0.32931266]
["bitfinex","BTCUSD",1762354070580,0.0002,103200.0,103190.0,0.29462257]
["bitfinex","BTCUSD",1762354070581,0.0012,103200.0,103190.0,0.29462257]
["bitfinex","BTCUSD",1762354070747,0.19499844,103200.0,103190.0,0.29462257]
["bitfinex","BTCUSD",1762354070958,0.0012,103200.0,103190.0,0.30462256]
["bitfinex","BTCUSD",1762354071501,0.19499844,103200.0,103190.0,0.24062258]
["bitfinex","BTCUSD",1762354071652,0.19499844,103200.0,103190.0,0.25062257]
["bitfinex","BTCUSD",1762354071860,0.19499844,103200.0,103190.0,0.06680533]
["bitfinex","BTCUSD",1762354072054,0.19399844,103200.0,103190.0,0.04078452]
["bitfinex","BTCUSD",1762354072257,0.19399844,103200.0,103190.0,0.03078453]
["bitfinex","BTCUSD",1762354072461,0.19399844,103200.0,103190.0,0.23660175]
["bitfinex","BTCUSD",1762354073118,0.0002,103200.0,103190.0,0.88722979]
["bitfinex","BTCUSD",1762354073315,0.0002,103200.0,103190.0,0.9805406]
["bitfinex","BTCUSD",1762354073508,0.0002,103200.0,103190.0,1.01523069]
["bitfinex","BTCUSD",1762354073951,0.0002,103200.0,103190.0,0.97123069]
["bitfinex","BTCUSD",1762354074094,0.0002,103200.0,103190.0,1.33823069]
["bitfinex","BTCUSD",1762354074301,0.0002,103200.0,103190.0,1.32024388]
["bitfinex","BTCUSD",1762354074502,0.0002,103200.0,103190.0,1.36424388]
["bitfinex","BTCUSD",1762354074737,0.0002,103200.0,103190.0,1.34424388]
["bitfinex","BTCUSD",1762354074938,0.00068731,103200.0,103190.0,1.32023701]
["bitfinex","BTCUSD",1762354075138,0.00068731,103200.0,103190.0,1.49022445]
["bitfinex","BTCUSD",1762354075548,0.00068731,103200.0,103190.0,1.45549245]
["bitfinex","BTCUSD",1762354075751,0.00068731,103200.0,103190.0,1.45051845]
["bitfinex","BTCUSD",1762354076181,0.00068731,103200.0,103190.0,1.34689845]
["bitfinex","BTCUSD",1762354076471,0.00068731,103200.0,103190.0,1.50683273]
["bitfinex","BTCUSD",1762354076677,0.00068731,103200.0,103190.0,1.26970207]
["bitfinex","BTCUSD",1762354076864,0.00068731,103200.0,103190.0,1.38308073]
["bitfinex","BTCUSD",1762354077400,0.00068731,103200.0,103190.0,1.31370207]
["bitfinex","BTCUSD",1762354077779,0.00068731,103200.0,103190.0,1.26970207]
["bitfinex","BTCUSD",1762354077982,0.00068731,103200.0,103190.0,1.31370207]
["bitfinex","BTCUSD",1762354078224,0.00068731,103200.0,103190.0,1.31947729]
["bitfinex","BTCUSD",1762354078420,0.00068731,103200.0,103190.0,1.28547728]
["bitfinex","BTCUSD",1762354078623,0.00068731,103200.0,103190.0,1.30947728]
["bitfinex","BTCUSD",1762354078792,0.00068731,103200.0,103190.0,1.34565956]
["bitfinex","BTCUSD",1762354079857,0.00068731,103200.0,103190.0,0.79366579]
["bitfinex","BTCUSD",1762354080064,0.00068731,103200.0,103190.0,1.34565956]
["bitfinex","BTCUSD",1762354080204,0.00068731,103200.0,103190.0,1.32947728]
["bitfinex","BTCUSD",1762354080419,0.00068731,103200.0,103190.0,1.3094773]
["bitfinex","BTCUSD",1762354080612,0.00068731,103200.0,103190.0,1.31947729]
["bitfinex","BTCUSD",1762354080816,0.00068731,103200.0,103190.0,0.29720156]
["bitfinex","BTCUSD",1762354081026,0.00068731,103200.0,103190.0,0.82764552]
["bitfinex","BTCUSD",1762354081225,0.00068731,103200.0,103190.0,0.95451979]
["bitfinex","BTCUSD",1762354081626,0.00068731,103200.0,103190.0,1.3381196]
["bitfinex","BTCUSD",1762354082051,0.00068731,103200.0,103190.0,1.26814562]
["bitfinex","BTCUSD",1762354082255,0.0002,103210.0,103200.0,0.53679842]
["bitfinex","BTCUSD",1762354082378,0.0002,103210.0,103200.0,1.27915345]
["bitfinex","BTCUSD",1762354083079,0.00571,103250.0,103200.0,1.8673295]
["bitfinex","BTCUSD",1762354083291,0.00571,103250.0,103240.0,0.21372334]
["bitfinex","BTCUSD",1762354083508,0.22629816,103270.0,103260.0,0.20368583]
["bitfinex","BTCUSD",1762354083727,0.85639017,103270.0,103260.0,0.00999999]
["bitfinex","BTCUSD",1762354083949,0.21651584,103260.0,103250.0,0.01999998]
["bitfinex","BTCUSD",1762354084185,0.78484961,103260.0,103240.0,0.00999999]
["bitfinex","BTCUSD",1762354084418,0.19372336,103240.0,103230.0,0.03074912]
["bitfinex","BTCUSD",1762354084639,0.19374212,103230.0,103220.0,0.01999998]
["bitfinex","BTCUSD",1762354084910,0.19377967,103210.0,103200.0,0.03075004]
["bitfinex","BTCUSD",1762354085129,0.0153,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354085314,0.19377967,103210.0,103200.0,0.21394396]
["bitfinex","BTCUSD",1762354085536,0.20907967,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354085775,0.23190967,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354086097,0.35154,103220.0,103200.0,0.21394396]
["bitfinex","BTCUSD",1762354086307,0.52247202,103220.0,103210.0,0.01999998]
["bitfinex","BTCUSD",1762354086705,0.56060202,103220.0,103210.0,0.01999998]
["bitfinex","BTCUSD",1762354087059,0.21477202,103220.0,103210.0,0.01999998]
["bitfinex","BTCUSD",1762354087562,0.51677967,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354087781,0.63778394,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354088081,1.38222551,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354088571,1.38246914,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354088955,0.63802757,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354089429,1.38946914,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354089568,1.42565142,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354089769,1.4367242,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354090859,1.40054192,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354091371,0.64402757,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354091578,0.5611533,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354091818,0.5551533,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354092018,0.5551533,103210.0,103200.0,0.19394398]
["bitfinex","BTCUSD",1762354092277,0.5611533,103210.0,103200.0,0.20394397]
["bitfinex","BTCUSD",1762354092584,1.29959487,103210.0,103200.0,0.02014552]
["bitfinex","BTCUSD",1762354092829,1.29959487,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354093145,0.5591533,103210.0,103200.0,0.01014553]
["bitfinex","BTCUSD",1762354094289,1.48602611,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354094903,1.48202611,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354095111,1.38246914,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354095318,0.5551533,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354095516,0.63802757,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354096383,1.38246914,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354096845,1.41865142,103210.0,103200.0,0.00014554]
["bitfinex","BTCUSD",1762354097064,0.1938548,103170.0,103160.0,0.02594536]
["bitfinex","BTCUSD",1762354097287,0.21500957,103170.0,103160.0,0.01999998]
["bitfinex","BTCUSD",1762354097532,0.19387359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762354097757,0.33156056,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762354098004,0.33156056,103160.0,103140.0,0.00999999]
["bitfinex","BTCUSD",1762354098005,0.19390918,103150.0,103140.0,0.00999999]
["bitfinex","BTCUSD",1762354098242,0.23203918,103150.0,103140.0,0.01999998]
["bitfinex","BTCUSD",1762354098670,0.23203918,103150.0,103140.0,0.00999999]
["bitfinex","BTCUSD",1762354098819,0.51687404,103160.0,103150.0,0.20389237]
["bitfinex","BTCUSD",1762354099020,0.34583,103160.0,103150.0,0.20389237]
["bitfinex","BTCUSD",1762354099278,0.55523231,103170.0,103160.0,0.01999998]
["bitfinex","BTCUSD",1762354099487,0.19387359,103160.0,103150.0,0.06078033]
["bitfinex","BTCUSD",1762354099693,0.21317359,103160.0,103150.0,0.25467271]
["bitfinex","BTCUSD",1762354099894,0.004,103160.0,103150.0,0.21389236]
["bitfinex","BTCUSD",1762354100104,0.004,103160.0,103150.0,0.25789236]
["bitfinex","BTCUSD",1762354100313,0.53240231,103170.0,103160.0,0.00999999]
["bitfinex","BTCUSD",1762354100520,0.56123231,103170.0,103160.0,0.20387358]
["bitfinex","BTCUSD",1762354100730,0.57653231,103170.0,103160.0,0.20387358]
["bitfinex","BTCUSD",1762354101050,0.57053231,103170.0,103160.0,0.00999999]
["bitfinex","BTCUSD",1762354101302,0.19387359,103160.0,103150.0,0.01999998]
["bitfinex","BTCUSD",1762354101504,0.21317359,103160.0,103150.0,0.21389236]
["bitfinex","BTCUSD",1762354101652,0.19787359,103160.0,103150.0,0.21389236]
["bitfinex","BTCUSD",1762354101857,0.21317359,103160.0,103150.0,0.01999998]
["bitfinex","BTCUSD",1762354102063,0.004,103160.0,103150.0,0.21389236]
["bitfinex","BTCUSD",1762354102271,0.004,103160.0,103150.0,0.26122627]
["bitfinex","BTCUSD",1762354102675,0.5227099,103170.0,103160.0,0.21387357]
["bitfinex","BTCUSD",1762354102881,0.33485477,103170.0,103160.0,0.21387357]
["bitfinex","BTCUSD",1762354103082,0.00614477,103170.0,103160.0,0.21387357]
["bitfinex","BTCUSD",1762354103382,0.00014477,103170.0,103160.0,1.3902305]
["bitfinex","BTCUSD",1762354103547,0.00014477,103170.0,103160.0,1.42482432]
["bitfinex","BTCUSD",1762354103946,0.00014477,103170.0,103160.0,1.4610066]
["bitfinex","BTCUSD",1762354104261,0.00014477,103170.0,103160.0,0.64671276]
["bitfinex","BTCUSD",1762354104482,0.00014477,103170.0,103160.0,1.42482432]
["bitfinex","BTCUSD",1762354104684,0.00014477,103170.0,103160.0,1.39887896]
["bitfinex","BTCUSD",1762354104884,0.00014477,103170.0,103160.0,0.60273818]
["bitfinex","BTCUSD",1762354105150,0.00014477,103170.0,103160.0,0.59684436]
["bitfinex","BTCUSD",1762354105349,0.00014477,103170.0,103160.0,0.63581436]
["bitfinex","BTCUSD",1762354105489,0.00014477,103170.0,103160.0,1.39025592]
["bitfinex","BTCUSD",1762354105814,0.00014477,103170.0,103160.0,1.39125592]
["bitfinex","BTCUSD",1762354106342,0.00014477,103170.0,103160.0,1.42484974]
["bitfinex","BTCUSD",1762354106855,0.00014477,103170.0,103160.0,1.42584974]
["bitfinex","BTCUSD",1762354107200,0.00014477,103170.0,103160.0,1.39987896]
["bitfinex","BTCUSD",1762354107598,0.00014477,103170.0,103160.0,1.89754327]
["bitfinex","BTCUSD",1762354107599,1e-08,103170.0,103160.0,1.89754327]
["bitfinex","BTCUSD",1762354107798,1e-08,103170.0,103160.0,1.85113045]
["bitfinex","BTCUSD",1762354108038,1e-08,103170.0,103160.0,1.87859308]
["bitfinex","BTCUSD",1762354108241,0.00021926,103200.0,103190.0,0.24781722]
["bitfinex","BTCUSD",1762354108489,0.00021926,103200.0,103190.0,1.01755878]
["bitfinex","BTCUSD",1762354108695,0.00021926,103200.0,103190.0,1.06720637]
["bitfinex","BTCUSD",1762354108921,0.00021926,103200.0,103190.0,1.63721844]
["bitfinex","BTCUSD",1762354109119,0.00021926,103200.0,103190.0,1.67255924]
["bitfinex","BTCUSD",1762354109297,0.00021926,103200.0,103190.0,1.44297715]
["bitfinex","BTCUSD",1762354109482,0.00021926,103200.0,103190.0,1.48697715]
["bitfinex","BTCUSD",1762354110082,0.00221926,103200.0,103190.0,1.49297715]
["bitfinex","BTCUSD",1762354110274,0.00236017,103200.0,103190.0,1.49297715]
["bitfinex","BTCUSD",1762354110475,0.00236017,103200.0,103190.0,0.70453558]
["bitfinex","BTCUSD",1762354110850,0.00236017,103200.0,103190.0,1.44402197]
["bitfinex","BTCUSD",1762354111598,0.00236017,103200.0,103190.0,1.49597715]
["bitfinex","BTCUSD",1762354112001,0.00236017,103200.0,103190.0,1.72685924]
["bitfinex","BTCUSD",1762354112232,0.51672339,103240.0,103190.0,1.72685924]
["bitfinex","BTCUSD",1762354112233,0.00571,103250.0,103240.0,0.20372335]
["bitfinex","BTCUSD",1762354112441,0.19368584,103260.0,103250.0,0.00999999]
["bitfinex","BTCUSD",1762354112647,0.1938268,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354112849,0.1938268,103260.0,103250.0,0.25770458]
["bitfinex","BTCUSD",1762354113049,0.00014096,103260.0,103250.0,1.00214615]
["bitfinex","BTCUSD",1762354113249,0.00014096,103260.0,103250.0,1.04111615]
["bitfinex","BTCUSD",1762354113695,0.00014096,103260.0,103250.0,1.02304262]
["bitfinex","BTCUSD",1762354114007,0.00214096,103260.0,103250.0,1.15591689]
["bitfinex","BTCUSD",1762354114212,0.00014096,103260.0,103250.0,1.12399042]
["bitfinex","BTCUSD",1762354114366,0.00014096,103260.0,103250.0,1.12999042]
["bitfinex","BTCUSD",1762354114574,0.00214096,103260.0,103250.0,1.12999042]
["bitfinex","BTCUSD",1762354114990,0.00214096,103260.0,103250.0,1.15591689]
["bitfinex","BTCUSD",1762354115308,0.00214096,103260.0,103250.0,1.12999042]
["bitfinex","BTCUSD",1762354115654,0.00214096,103260.0,103250.0,1.12399042]
["bitfinex","BTCUSD",1762354115775,0.00014096,103260.0,103250.0,1.07999042]
["bitfinex","BTCUSD",1762354116012,0.00214096,103260.0,103250.0,0.39654885]
["bitfinex","BTCUSD",1762354116413,0.00214096,103260.0,103250.0,1.14099042]
["bitfinex","BTCUSD",1762354116649,0.00214096,103260.0,103250.0,1.09699042]
["bitfinex","BTCUSD",1762354116828,0.00014096,103260.0,103250.0,1.12399042]
["bitfinex","BTCUSD",1762354117254,0.00214096,103260.0,103250.0,1.13899042]
["bitfinex","BTCUSD",1762354117456,0.00014096,103260.0,103250.0,1.12399042]
["bitfinex","BTCUSD",1762354117668,0.00014096,103260.0,103250.0,1.4831727]
["bitfinex","BTCUSD",1762354117832,0.00138292,103260.0,103250.0,1.4391727]
["bitfinex","BTCUSD",1762354118034,0.0002,103290.0,103280.0,0.21364831]
["bitfinex","BTCUSD",1762354118345,0.00068451,103290.0,103280.0,1.10037415]
["bitfinex","BTCUSD",1762354118550,0.00068451,103290.0,103280.0,1.12305415]
["bitfinex","BTCUSD",1762354119854,0.00368451,103290.0,103280.0,1.12305415]
["bitfinex","BTCUSD",1762354120054,0.00468451,103290.0,103280.0,1.13405415]
["bitfinex","BTCUSD",1762354120267,0.00168451,103290.0,103280.0,0.38961258]
["bitfinex","BTCUSD",1762354120676,0.00268451,103290.0,103280.0,1.49323643]
["bitfinex","BTCUSD",1762354121288,0.00268451,103290.0,103280.0,1.12405416]
["bitfinex","BTCUSD",1762354121487,0.19631409,103290.0,103280.0,0.03099998]
["bitfinex","BTCUSD",1762354121688,0.55747409,103290.0,103280.0,0.02099999]
["bitfinex","BTCUSD",1762354122290,0.53464409,103290.0,103280.0,0.02099999]
["bitfinex","BTCUSD",1762354122492,0.34101451,103290.0,103280.0,0.05786657]
["bitfinex","BTCUSD",1762354122699,0.19631409,103290.0,103280.0,0.2955149]
["bitfinex","BTCUSD",1762354122908,0.19531409,103290.0,103280.0,0.2845149]
["bitfinex","BTCUSD",1762354123103,0.19431409,103290.0,103280.0,0.2845149]
["bitfinex","BTCUSD",1762354123321,0.20964409,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354123551,0.2372042,103290.0,103280.0,0.00999999]
["bitfinex","BTCUSD",1762354124001,0.19366515,103280.0,103260.0,0.2573699]
["bitfinex","BTCUSD",1762354124160,0.19366515,103280.0,103270.0,0.01999998]
["bitfinex","BTCUSD",1762354124161,0.19937515,103280.0,103270.0,0.01999998]
["bitfinex","BTCUSD",1762354124374,0.23753515,103280.0,103270.0,0.01999998]
["bitfinex","BTCUSD",1762354124797,0.23753515,103280.0,103270.0,0.04576848]
["bitfinex","BTCUSD",1762354125262,0.19935833,103280.0,103270.0,0.28343556]
["bitfinex","BTCUSD",1762354125472,0.19366708,103270.0,103260.0,0.044]
["bitfinex","BTCUSD",1762354125664,0.23182708,103270.0,103260.0,0.20368583]
["bitfinex","BTCUSD",1762354125916,0.23182708,103270.0,103260.0,0.01999998]
["bitfinex","BTCUSD",1762354126115,0.19368584,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354126718,0.21649708,103270.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354126918,0.19368584,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354127124,0.22049708,103270.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354127325,0.22049708,103270.0,103260.0,0.20368583]
["bitfinex","BTCUSD",1762354127542,0.21649708,103270.0,103260.0,0.05073903]
["bitfinex","BTCUSD",1762354127745,0.21649708,103270.0,103260.0,0.01999998]
["bitfinex","BTCUSD",1762354127746,0.23182708,103270.0,103260.0,0.01999998]
["bitfinex","BTCUSD",1762354127907,0.19368584,103260.0,103250.0,0.00999999]
["bitfinex","BTCUSD",1762354128113,0.22222584,103260.0,103250.0,0.01999998]
["bitfinex","BTCUSD",1762354128313,0.04387,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354128657,0.23755584,103260.0,103250.0,0.04137221]
["bitfinex","BTCUSD",1762354128835,0.23755584,103260.0,103250.0,0.01999998]
["bitfinex","BTCUSD",1762354129239,0.23755584,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354129240,0.21472584,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354129461,0.00571,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354129768,0.23755584,103260.0,103250.0,0.01999998]
["bitfinex","BTCUSD",1762354129964,0.19372177,103250.0,103220.0,0.20343016]
["bitfinex","BTCUSD",1762354130180,0.19372336,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1762354130326,0.19372336,103240.0,103220.0,0.21376087]
["bitfinex","BTCUSD",1762354130327,0.19375177,103230.0,103220.0,0.21376087]
["bitfinex","BTCUSD",1762354130512,0.19375177,103230.0,103220.0,0.01999998]
["bitfinex","BTCUSD",1762354130716,0.21655336,103240.0,103230.0,0.01999998]
["bitfinex","BTCUSD",1762354131167,0.23188336,103240.0,103230.0,0.02014094]
["bitfinex","BTCUSD",1762354131349,0.23188336,103240.0,103230.0,0.21388306]
["bitfinex","BTCUSD",1762354131548,0.23188336,103240.0,103230.0,0.25464745]
["bitfinex","BTCUSD",1762354131769,0.1937046,103250.0,103240.0,0.01999998]
["bitfinex","BTCUSD",1762354131947,0.55491013,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354132347,0.57024013,103260.0,103250.0,0.01999998]
["bitfinex","BTCUSD",1762354132611,0.57024013,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354132785,0.54741013,103260.0,103250.0,0.25444737]
["bitfinex","BTCUSD",1762354133187,0.54741013,103260.0,103250.0,0.06074277]
["bitfinex","BTCUSD",1762354133512,0.1937046,103250.0,103240.0,0.00999999]
["bitfinex","BTCUSD",1762354133688,0.2090346,103250.0,103240.0,0.21372334]
["bitfinex","BTCUSD",1762354134251,0.03816,103250.0,103240.0,0.21372334]
["bitfinex","BTCUSD",1762354134475,0.00971,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354134717,0.004,103260.0,103250.0,0.35851416]
["bitfinex","BTCUSD",1762354134840,0.00421904,103260.0,103250.0,0.33583416]
["bitfinex","BTCUSD",1762354135179,0.00021904,103260.0,103250.0,1.21175647]
["bitfinex","BTCUSD",1762354135382,0.00021904,103260.0,103250.0,0.41331491]
["bitfinex","BTCUSD",1762354135579,0.00021904,103260.0,103250.0,0.31042417]
["bitfinex","BTCUSD",1762354135786,0.23206488,103260.0,103250.0,0.07271957]
["bitfinex","BTCUSD",1762354136111,0.03837904,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354136310,0.23206488,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762354136626,0.01654904,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354136753,0.01654904,103260.0,103250.0,0.21570458]
["bitfinex","BTCUSD",1762354136949,0.21023488,103260.0,103250.0,0.21570458]
["bitfinex","BTCUSD",1762354137191,0.23206488,103260.0,103250.0,0.01199999]
["bitfinex","BTCUSD",1762354137395,0.23206488,103260.0,103250.0,0.02199998]
["bitfinex","BTCUSD",1762354137627,0.23206488,103260.0,103250.0,0.04357162]
["bitfinex","BTCUSD",1762354138233,0.23206488,103260.0,103250.0,0.03357163]
["bitfinex","BTCUSD",1762354138382,0.23206488,103260.0,103250.0,0.23727622]
["bitfinex","BTCUSD",1762354138651,0.23206488,103260.0,103250.0,0.04357162]
["bitfinex","BTCUSD",1762354138855,0.23206488,103260.0,103250.0,0.03357163]
["bitfinex","BTCUSD",1762354139234,0.23506488,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762354139428,1.32057233,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762354139774,1.31757233,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762354139986,0.1937046,103250.0,103240.0,0.01999998]
["bitfinex","BTCUSD",1762354140185,0.19372336,103240.0,103230.0,0.2138823]
["bitfinex","BTCUSD",1762354140348,0.23188336,103240.0,103230.0,0.25260871]
["bitfinex","BTCUSD",1762354140553,0.23188336,103240.0,103230.0,0.05886659]
["bitfinex","BTCUSD",1762354140753,0.01533,103240.0,103230.0,0.21388306]
["bitfinex","BTCUSD",1762354141158,0.00571,103250.0,103240.0,0.21372334]
["bitfinex","BTCUSD",1762354141519,0.00571,103250.0,103240.0,0.22547334]
["bitfinex","BTCUSD",1762354141723,0.00421904,103260.0,103250.0,0.21370458]
["bitfinex","BTCUSD",1762354141920,0.00421904,103260.0,103250.0,1.06616262]
["bitfinex","BTCUSD",1762354142151,0.00021904,103260.0,103250.0,1.07480478]
["bitfinex","BTCUSD",1762354142364,0.00591,103290.0,103280.0,0.21364831]
["bitfinex","BTCUSD",1762354142541,0.00591,103290.0,103280.0,1.04017988]
["bitfinex","BTCUSD",1762354142542,0.0002,103290.0,103280.0,1.04017988]
["bitfinex","BTCUSD",1762354142727,0.0007111,103290.0,103280.0,1.02209078]
["bitfinex","BTCUSD",1762354142926,0.0007111,103290.0,103280.0,1.1204907]
["bitfinex","BTCUSD",1762354143360,0.0007111,103290.0,103280.0,0.33204913]
["bitfinex","BTCUSD",1762354143573,0.00119561,103290.0,103280.0,0.37604913]
["bitfinex","BTCUSD",1762354143887,0.00519561,103290.0,103280.0,0.35336913]
["bitfinex","BTCUSD",1762354144030,0.00519561,103290.0,103280.0,0.35008071]
["bitfinex","BTCUSD",1762354144224,0.00519561,103290.0,103280.0,0.34008072]
["bitfinex","BTCUSD",1762354144461,0.00519561,103290.0,103280.0,0.35008071]
["bitfinex","BTCUSD",1762354144661,0.00519561,103290.0,103280.0,0.31553284]
["bitfinex","BTCUSD",1762354144938,0.00519561,103290.0,103280.0,0.82050933]
["bitfinex","BTCUSD",1762354145140,0.00519561,103290.0,103280.0,0.8990572]
["bitfinex","BTCUSD",1762354145341,0.00119561,103290.0,103280.0,0.35008071]
["bitfinex","BTCUSD",1762354145548,0.00219561,103290.0,103280.0,0.41910321]
["bitfinex","BTCUSD",1762354146063,0.19582519,103290.0,103280.0,0.33349071]
["bitfinex","BTCUSD",1762354146224,0.19582519,103290.0,103270.0,0.11443239]
["bitfinex","BTCUSD",1762354146225,0.19364833,103280.0,103270.0,0.11443239]
["bitfinex","BTCUSD",1762354146426,0.19364833,103280.0,103270.0,0.2295516]
["bitfinex","BTCUSD",1762354146427,0.19935833,103280.0,103270.0,0.2295516]
["bitfinex","BTCUSD",1762354146800,0.19935833,103280.0,103270.0,0.03588452]
["bitfinex","BTCUSD",1762354147001,0.23777833,103280.0,103270.0,0.03588452]
["bitfinex","BTCUSD",1762354147205,0.19366708,103270.0,103260.0,0.0604324]
["bitfinex","BTCUSD",1762354147404,0.01559,103270.0,103260.0,0.27553787]
["bitfinex","BTCUSD",1762354147638,0.22218833,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762354147847,0.00571,103280.0,103270.0,0.21366706]
["bitfinex","BTCUSD",1762354148073,0.19531409,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354148226,0.19531409,103290.0,103280.0,0.32516476]
["bitfinex","BTCUSD",1762354148426,0.21090409,103290.0,103280.0,0.08751643]
["bitfinex","BTCUSD",1762354148640,0.23373409,103290.0,103270.0,0.22954923]
["bitfinex","BTCUSD",1762354148797,0.23273409,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354149006,0.23273409,103290.0,103280.0,0.00999999]
["bitfinex","BTCUSD",1762354149248,0.23844409,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354149402,0.32131836,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354149622,0.19364833,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762354149815,1.11280069,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762354150022,1.1402271,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762354150221,1.12210855,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762354150585,1.10404482,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762354150790,0.19366708,103270.0,103260.0,0.01999998]
["bitfinex","BTCUSD",1762354151071,0.1937046,103250.0,103240.0,0.29329403]
["bitfinex","BTCUSD",1762354151249,0.1994146,103250.0,103240.0,0.33718514]
["bitfinex","BTCUSD",1762354151451,0.00571,103250.0,103240.0,0.31130061]
["bitfinex","BTCUSD",1762354151678,0.00571,103250.0,103240.0,0.32366061]
["bitfinex","BTCUSD",1762354151820,0.003,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762354152020,0.00591,103290.0,103280.0,0.21364831]
["bitfinex","BTCUSD",1762354152298,0.00068451,103290.0,103280.0,0.84486831]
["bitfinex","BTCUSD",1762354152457,0.00068451,103290.0,103280.0,0.92341618]
["bitfinex","BTCUSD",1762354153028,0.00068451,103290.0,103280.0,0.88886831]
["bitfinex","BTCUSD",1762354153443,0.00068451,103290.0,103280.0,0.97174258]
["bitfinex","BTCUSD",1762354153902,0.00068451,103290.0,103280.0,0.97171117]
["bitfinex","BTCUSD",1762354154356,0.00168451,103290.0,103280.0,0.97171117]
["bitfinex","BTCUSD",1762354154512,0.00068451,103290.0,103280.0,0.39809468]
["bitfinex","BTCUSD",1762354154720,0.00068451,103290.0,103280.0,0.97171117]
["bitfinex","BTCUSD",1762354154942,0.00068451,103290.0,103280.0,0.97371117]
["bitfinex","BTCUSD",1762354155347,0.00168451,103290.0,103280.0,0.97371117]
["bitfinex","BTCUSD",1762354155885,0.00168451,103290.0,103280.0,0.94907117]
["bitfinex","BTCUSD",1762354156085,0.00168451,103290.0,103280.0,0.40009468]
["bitfinex","BTCUSD",1762354156700,0.00168451,103290.0,103280.0,0.42473468]
["bitfinex","BTCUSD",1762354156900,0.00168451,103290.0,103280.0,0.92971117]
["bitfinex","BTCUSD",1762354157056,0.00168451,103290.0,103280.0,1.00825904]
["bitfinex","BTCUSD",1762354157269,0.00168451,103290.0,103280.0,1.04444132]
["bitfinex","BTCUSD",1762354157477,0.00168451,103290.0,103280.0,1.37342503]
["bitfinex","BTCUSD",1762354157706,0.00168451,103290.0,103280.0,1.31487716]
["bitfinex","BTCUSD",1762354157866,0.00168451,103290.0,103280.0,1.35887716]
["bitfinex","BTCUSD",1762354158221,0.00168451,103290.0,103280.0,1.32269488]
["bitfinex","BTCUSD",1762354158366,0.00168451,103290.0,103280.0,1.38332512]
["bitfinex","BTCUSD",1762354158568,0.00168451,103290.0,103280.0,0.26550692]
["bitfinex","BTCUSD",1762354158790,0.00168451,103290.0,103280.0,0.37422544]
["bitfinex","BTCUSD",1762354158991,0.19531409,103290.0,103280.0,0.37422544]
["bitfinex","BTCUSD",1762354159192,0.00168451,103290.0,103280.0,0.93784194]
["bitfinex","BTCUSD",1762354159499,0.00168451,103290.0,103280.0,0.97368379]
["bitfinex","BTCUSD",1762354161489,0.00168451,103290.0,103280.0,1.87229051]
["bitfinex","BTCUSD",1762354161689,0.00168451,103290.0,103280.0,1.35887716]
["bitfinex","BTCUSD",1762354162639,0.00219561,103290.0,103280.0,1.35887716]
["bitfinex","BTCUSD",1762354162778,0.00219561,103290.0,103280.0,0.69084412]
["bitfinex","BTCUSD",1762354162983,0.00219561,103290.0,103280.0,1.3571831]
["bitfinex","BTCUSD",1762354163577,0.19582519,103290.0,103280.0,0.40847899]
["bitfinex","BTCUSD",1762354163798,0.19582519,103290.0,103280.0,0.28552363]
["bitfinex","BTCUSD",1762354164037,0.19582519,103290.0,103280.0,0.03787531]
["bitfinex","BTCUSD",1762354164381,0.19582519,103290.0,103280.0,0.25964831]
["bitfinex","BTCUSD",1762354164513,0.19582519,103290.0,103280.0,0.06599998]
["bitfinex","BTCUSD",1762354165029,0.19582519,103290.0,103280.0,0.20564832]
["bitfinex","BTCUSD",1762354165200,0.19582519,103290.0,103280.0,0.06360388]
["bitfinex","BTCUSD",1762354165621,0.23424519,103290.0,103280.0,0.02199998]
["bitfinex","BTCUSD",1762354165979,0.23424519,103290.0,103280.0,0.21564831]
["bitfinex","BTCUSD",1762354165980,0.21141519,103290.0,103280.0,0.21564831]
["bitfinex","BTCUSD",1762354166319,0.19582519,103290.0,103280.0,0.25964831]
["bitfinex","BTCUSD",1762354166472,0.00219561,103290.0,103280.0,0.21564831]
["bitfinex","BTCUSD",1762354166677,0.00219561,103290.0,103280.0,0.7807348]
["bitfinex","BTCUSD",1762354166873,0.00219561,103290.0,103280.0,0.90760907]
["bitfinex","BTCUSD",1762354167072,0.00219561,103290.0,103280.0,0.38327258]
["bitfinex","BTCUSD",1762354167523,0.00119561,103290.0,103280.0,0.95812439]
["bitfinex","BTCUSD",1762354167723,0.00119561,103290.0,103280.0,1.31361261]
["bitfinex","BTCUSD",1762354167886,0.00519561,103290.0,103280.0,1.31361261]
["bitfinex","BTCUSD",1762354168088,0.00619561,103290.0,103280.0,0.62776186]
["bitfinex","BTCUSD",1762354168282,0.00519561,103290.0,103280.0,0.68176185]
["bitfinex","BTCUSD",1762354168486,0.00519561,103290.0,103280.0,0.37299612]
["bitfinex","BTCUSD",1762354168688,0.00519561,103290.0,103280.0,0.44363612]
["bitfinex","BTCUSD",1762354168924,0.00119561,103290.0,103280.0,0.43363613]
["bitfinex","BTCUSD",1762354169122,0.00119561,103290.0,103280.0,0.44363612]
["bitfinex","BTCUSD",1762354169325,0.00219561,103290.0,103280.0,0.44363612]
["bitfinex","BTCUSD",1762354169747,0.00219561,103290.0,103280.0,0.41899612]
["bitfinex","BTCUSD",1762354169952,0.00219561,103290.0,103280.0,0.44363612]
["bitfinex","BTCUSD",1762354170734,0.00219561,103290.0,103280.0,0.99265766]
["bitfinex","BTCUSD",1762354171367,0.00219561,103290.0,103280.0,1.01859024]
["bitfinex","BTCUSD",1762354171769,0.00219561,103290.0,103280.0,0.46961375]
["bitfinex","BTCUSD",1762354172136,0.00219561,103290.0,103280.0,0.40776081]
["bitfinex","BTCUSD",1762354172350,0.00219561,103290.0,103280.0,0.4177608]
["bitfinex","BTCUSD",1762354172544,0.19582519,103290.0,103280.0,0.38312081]
["bitfinex","BTCUSD",1762354172750,0.19582519,103290.0,103280.0,0.40907411]
["bitfinex","BTCUSD",1762354172875,0.00219561,103290.0,103280.0,0.40922588]
["bitfinex","BTCUSD",1762354173079,0.00219561,103290.0,103280.0,0.39922589]
["bitfinex","BTCUSD",1762354173276,0.00219561,103290.0,103280.0,0.40922588]
["bitfinex","BTCUSD",1762354174453,0.19582519,103290.0,103280.0,0.38458588]
["bitfinex","BTCUSD",1762354175019,0.00219561,103290.0,103280.0,0.40946588]
["bitfinex","BTCUSD",1762354175481,0.00219561,103290.0,103280.0,0.39946589]
["bitfinex","BTCUSD",1762354175680,0.00219561,103290.0,103280.0,0.40946588]
["bitfinex","BTCUSD",1762354176037,0.19582519,103290.0,103280.0,0.40946588]
["bitfinex","BTCUSD",1762354176255,0.00219561,103290.0,103280.0,0.39946589]
["bitfinex","BTCUSD",1762354176452,0.00219561,103290.0,103280.0,0.40946588]
["bitfinex","BTCUSD",1762354176657,0.00219561,103290.0,103280.0,0.36546588]
["bitfinex","BTCUSD",1762354176857,0.00219561,103290.0,103280.0,1.28144237]
["bitfinex","BTCUSD",1762354177070,0.00219561,103290.0,103280.0,1.31593059]
["bitfinex","BTCUSD",1762354177207,0.00219561,103290.0,103280.0,1.29783024]
["bitfinex","BTCUSD",1762354177412,0.00219561,103290.0,103280.0,1.30734202]
["bitfinex","BTCUSD",1762354177631,0.00219561,103290.0,103280.0,0.75836553]
["bitfinex","BTCUSD",1762354177823,0.00219561,103290.0,103280.0,1.30734202]
["bitfinex","BTCUSD",1762354178024,0.00219561,103290.0,103280.0,0.75836553]
["bitfinex","BTCUSD",1762354178226,0.00219561,103290.0,103280.0,0.77297288]
["bitfinex","BTCUSD",1762354178429,0.00219561,103290.0,103280.0,0.45997287]
["bitfinex","BTCUSD",1762354178689,0.00219561,103290.0,103280.0,0.40811992]
["bitfinex","BTCUSD",1762354179011,0.00219561,103290.0,103280.0,0.41811991]
["bitfinex","BTCUSD",1762354179130,0.00219561,103290.0,103280.0,0.9670964]
["bitfinex","BTCUSD",1762354179484,0.00219561,103290.0,103280.0,0.95709641]
["bitfinex","BTCUSD",1762354179702,0.00219561,103290.0,103280.0,0.41811991]
["bitfinex","BTCUSD",1762354180094,0.00219561,103290.0,103280.0,0.9670964]
["bitfinex","BTCUSD",1762354180298,0.00219561,103290.0,103280.0,0.46997286]
["bitfinex","BTCUSD",1762354180498,0.00219561,103290.0,103280.0,0.38709859]
["bitfinex","BTCUSD",1762354180712,0.00219561,103290.0,103280.0,0.3770986]
["bitfinex","BTCUSD",1762354180913,0.00219561,103290.0,103280.0,0.33524564]
["bitfinex","BTCUSD",1762354181073,0.00219561,103290.0,103280.0,0.46997286]
["bitfinex","BTCUSD",1762354181278,0.00219561,103290.0,103280.0,0.43536553]
["bitfinex","BTCUSD",1762354181684,0.0002,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354181882,0.00034529,103310.0,103300.0,1.06206956]
["bitfinex","BTCUSD",1762354182487,0.00034529,103310.0,103300.0,0.46909307]
["bitfinex","BTCUSD",1762354182688,0.00034529,103310.0,103300.0,0.51309307]
["bitfinex","BTCUSD",1762354183084,0.00134529,103310.0,103300.0,1.06206956]
["bitfinex","BTCUSD",1762354184003,0.00134529,103310.0,103300.0,1.02740637]
["bitfinex","BTCUSD",1762354185011,0.00134529,103310.0,103300.0,1.02940637]
["bitfinex","BTCUSD",1762354185690,0.00134529,103310.0,103300.0,0.48042988]
["bitfinex","BTCUSD",1762354185900,0.20064739,103310.0,103300.0,0.36300152]
["bitfinex","BTCUSD",1762354186213,0.21573739,103310.0,103300.0,0.02797507]
["bitfinex","BTCUSD",1762354186424,0.23856739,103310.0,103300.0,0.03797506]
["bitfinex","BTCUSD",1762354186627,0.21573739,103310.0,103300.0,0.07534059]
["bitfinex","BTCUSD",1762354186839,0.20064739,103310.0,103300.0,0.26895143]
["bitfinex","BTCUSD",1762354187041,0.20064739,103310.0,103300.0,0.29429142]
["bitfinex","BTCUSD",1762354187271,0.00183188,103310.0,103300.0,0.99502218]
["bitfinex","BTCUSD",1762354187476,0.00183188,103310.0,103300.0,1.02964808]
["bitfinex","BTCUSD",1762354187701,0.00183188,103310.0,103300.0,0.48067159]
["bitfinex","BTCUSD",1762354187906,0.00183188,103310.0,103300.0,1.02964808]
["bitfinex","BTCUSD",1762354188324,0.00183188,103310.0,103300.0,0.48067159]
["bitfinex","BTCUSD",1762354189560,0.20113398,103310.0,103300.0,0.28558589]
["bitfinex","BTCUSD",1762354189764,0.20113398,103310.0,103300.0,0.2755859]
["bitfinex","BTCUSD",1762354189961,0.20113398,103310.0,103300.0,0.28558589]
["bitfinex","BTCUSD",1762354190113,0.20113398,103310.0,103300.0,0.2755859]
["bitfinex","BTCUSD",1762354190311,0.00754188,103310.0,103300.0,0.28558589]
["bitfinex","BTCUSD",1762354190512,0.00183188,103310.0,103300.0,0.46889477]
["bitfinex","BTCUSD",1762354190723,0.00183188,103310.0,103300.0,1.05249716]
["bitfinex","BTCUSD",1762354191977,0.00183188,103310.0,103300.0,1.07851688]
["bitfinex","BTCUSD",1762354192182,0.00183188,103310.0,103300.0,0.52954039]
["bitfinex","BTCUSD",1762354192596,0.20113398,103310.0,103300.0,0.25690978]
["bitfinex","BTCUSD",1762354192801,0.00183188,103310.0,103300.0,0.32578978]
["bitfinex","BTCUSD",1762354192998,0.00183188,103310.0,103300.0,0.44328995]
["bitfinex","BTCUSD",1762354193479,0.00183188,103310.0,103300.0,0.43328996]
["bitfinex","BTCUSD",1762354193686,0.00183188,103310.0,103300.0,0.40866405]
["bitfinex","BTCUSD",1762354193896,0.19542398,103310.0,103300.0,0.40866405]
["bitfinex","BTCUSD",1762354194116,0.19542398,103310.0,103300.0,0.38378405]
["bitfinex","BTCUSD",1762354194325,0.01692188,103310.0,103300.0,0.23156979]
["bitfinex","BTCUSD",1762354194532,0.00183188,103310.0,103300.0,0.40866405]
["bitfinex","BTCUSD",1762354194733,0.00183188,103310.0,103300.0,0.99226644]
["bitfinex","BTCUSD",1762354195134,0.00183188,103310.0,103300.0,0.44328995]
["bitfinex","BTCUSD",1762354195343,0.00183188,103310.0,103300.0,0.99226644]
["bitfinex","BTCUSD",1762354195752,0.00183188,103310.0,103300.0,0.96630748]
["bitfinex","BTCUSD",1762354196154,0.00183188,103310.0,103300.0,0.94826141]
["bitfinex","BTCUSD",1762354196292,0.00183188,103310.0,103300.0,0.96630748]
["bitfinex","BTCUSD",1762354196743,0.00183188,103310.0,103300.0,0.407331]
["bitfinex","BTCUSD",1762354197043,0.00183188,103310.0,103300.0,0.96630748]
["bitfinex","BTCUSD",1762354197192,0.00183188,103310.0,103300.0,1.01830227]
["bitfinex","BTCUSD",1762354198621,0.00183188,103310.0,103300.0,1.01985865]
["bitfinex","BTCUSD",1762354199965,0.19542398,103310.0,103300.0,0.45930783]
["bitfinex","BTCUSD",1762354200165,0.19542398,103310.0,103300.0,0.22966101]
["bitfinex","BTCUSD",1762354200367,0.23905398,103310.0,103300.0,0.04795878]
["bitfinex","BTCUSD",1762354200571,0.21622398,103310.0,103300.0,0.21561082]
["bitfinex","BTCUSD",1762354200779,1.11103047,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762354200979,1.11103047,103310.0,103300.0,0.01199999]
["bitfinex","BTCUSD",1762354201352,0.56205398,103310.0,103300.0,0.01199999]
["bitfinex","BTCUSD",1762354201627,1.11103047,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762354201827,0.19362958,103290.0,103280.0,0.04595878]
["bitfinex","BTCUSD",1762354201953,0.20504958,103290.0,103280.0,0.25536341]
["bitfinex","BTCUSD",1762354202320,0.19362778,103300.0,103290.0,0.21362956]
["bitfinex","BTCUSD",1762354202514,0.53481358,103310.0,103290.0,0.22505956]
["bitfinex","BTCUSD",1762354202982,0.01154188,103310.0,103300.0,0.21361082]
["bitfinex","BTCUSD",1762354203200,0.00083188,103310.0,103300.0,0.96428952]
["bitfinex","BTCUSD",1762354203354,0.00083188,103310.0,103300.0,0.53065103]
["bitfinex","BTCUSD",1762354203556,0.00083188,103310.0,103300.0,0.23349687]
["bitfinex","BTCUSD",1762354203760,0.20013398,103310.0,103300.0,0.35708708]
["bitfinex","BTCUSD",1762354203965,0.00083188,103310.0,103300.0,0.40667925]
["bitfinex","BTCUSD",1762354204173,0.00083188,103310.0,103300.0,0.95649169]
["bitfinex","BTCUSD",1762354204380,0.00083188,103310.0,103300.0,0.96630421]
["bitfinex","BTCUSD",1762354204546,0.20013398,103310.0,103300.0,0.02597965]
["bitfinex","BTCUSD",1762354204749,0.20013398,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1762354204750,0.78818047,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1762354204972,0.19361084,103300.0,103280.0,0.15348174]
["bitfinex","BTCUSD",1762354205171,0.19362958,103290.0,103280.0,0.11885391]
["bitfinex","BTCUSD",1762354205575,0.19362958,103290.0,103280.0,0.31250224]
["bitfinex","BTCUSD",1762354205785,0.20932699,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1762354205957,0.21132699,103310.0,103300.0,0.21361082]
["bitfinex","BTCUSD",1762354206300,0.24839699,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1762354206498,0.24839699,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354206981,0.19361084,103300.0,103290.0,0.00999999]
["bitfinex","BTCUSD",1762354207283,0.20985084,103300.0,103290.0,0.03216781]
["bitfinex","BTCUSD",1762354207435,0.20985084,103300.0,103290.0,0.0421678]
["bitfinex","BTCUSD",1762354207632,0.97582762,103300.0,103280.0,0.06060748]
["bitfinex","BTCUSD",1762354207836,0.23269958,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354208035,0.20986958,103290.0,103280.0,0.04597963]
["bitfinex","BTCUSD",1762354208237,0.20986958,103290.0,103280.0,0.01999998]
["bitfinex","BTCUSD",1762354209464,0.21844084,103300.0,103280.0,0.21364831]
["bitfinex","BTCUSD",1762354209671,0.21132699,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354210060,0.20932699,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354210266,0.22556699,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354210489,0.24839699,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354210686,0.01573489,103310.0,103300.0,0.22510082]
["bitfinex","BTCUSD",1762354210888,0.19964739,103310.0,103300.0,0.27137385]
["bitfinex","BTCUSD",1762354211066,0.19964739,103310.0,103300.0,0.31537385]
["bitfinex","BTCUSD",1762354211281,0.20013398,103310.0,103300.0,0.31537385]
["bitfinex","BTCUSD",1762354211486,0.00654188,103310.0,103300.0,0.31537385]
["bitfinex","BTCUSD",1762354211692,0.00654188,103310.0,103300.0,0.33172385]
["bitfinex","BTCUSD",1762354211891,0.00654188,103310.0,103300.0,0.46370777]
["bitfinex","BTCUSD",1762354211892,0.00483188,103310.0,103300.0,0.46370777]
["bitfinex","BTCUSD",1762354212841,0.00483188,103310.0,103300.0,0.04597963]
["bitfinex","BTCUSD",1762354212842,0.22037398,103310.0,103300.0,0.04597963]
["bitfinex","BTCUSD",1762354213049,0.22037398,103310.0,103290.0,0.11460747]
["bitfinex","BTCUSD",1762354213050,0.19361084,103300.0,103290.0,0.11460747]
["bitfinex","BTCUSD",1762354213255,0.19361084,103300.0,103290.0,0.00999999]
["bitfinex","BTCUSD",1762354213256,0.20985084,103300.0,103290.0,0.00999999]
["bitfinex","BTCUSD",1762354213426,0.20364739,103310.0,103290.0,0.21997957]
["bitfinex","BTCUSD",1762354213656,0.20564739,103310.0,103290.0,0.38320016]
["bitfinex","BTCUSD",1762354214005,0.20564739,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762354214234,0.00634529,103310.0,103300.0,0.26910082]
["bitfinex","BTCUSD",1762354214466,0.00434529,103310.0,103300.0,0.37343474]
["bitfinex","BTCUSD",1762354214690,0.00434529,103310.0,103300.0,0.46080776]
["bitfinex","BTCUSD",1762354214842,0.00634529,103310.0,103300.0,0.46080776]
["bitfinex","BTCUSD",1762354215059,0.00634529,103310.0,103300.0,1.56158237]
["bitfinex","BTCUSD",1762354215060,0.00434529,103310.0,103300.0,1.56158237]
["bitfinex","BTCUSD",1762354215233,0.00434529,103310.0,103300.0,0.80045073]
["bitfinex","BTCUSD",1762354215437,0.00434529,103310.0,103300.0,0.84445073]
["bitfinex","BTCUSD",1762354216513,0.00634529,103310.0,103300.0,0.46945594]
["bitfinex","BTCUSD",1762354216729,0.00034529,103310.0,103300.0,0.46945594]
["bitfinex","BTCUSD",1762354216937,0.00034529,103310.0,103300.0,1.62377979]
["bitfinex","BTCUSD",1762354217152,0.0002,103320.0,103300.0,1.85187796]
["bitfinex","BTCUSD",1762354217381,0.0002,103320.0,103310.0,1.45128743]
["bitfinex","BTCUSD",1762354217583,1e-08,103320.0,103310.0,1.51139838]
["bitfinex","BTCUSD",1762354217779,0.0002,103330.0,103320.0,1.11459462]
["bitfinex","BTCUSD",1762354218109,0.0002,103330.0,103320.0,2.04922127]
["bitfinex","BTCUSD",1762354218499,0.0002,103330.0,103320.0,1.98009567]
["bitfinex","BTCUSD",1762354218640,0.0002,103330.0,103320.0,2.04922127]
["bitfinex","BTCUSD",1762354218835,0.00117301,103330.0,103320.0,2.09259429]
["bitfinex","BTCUSD",1762354219112,0.0002,103370.0,103360.0,0.21349843]
["bitfinex","BTCUSD",1762354219317,0.19382502,103370.0,103360.0,0.03148998]
["bitfinex","BTCUSD",1762354219533,0.19349845,103360.0,103350.0,0.00999999]
["bitfinex","BTCUSD",1762354219733,0.19349845,103360.0,103350.0,0.01999998]
["bitfinex","BTCUSD",1762354219960,0.19349845,103360.0,103350.0,0.05518956]
["bitfinex","BTCUSD",1762354220495,0.19349845,103360.0,103350.0,0.24870673]
["bitfinex","BTCUSD",1762354220824,0.54165502,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762354220825,0.19382502,103370.0,103360.0,0.00999999]
["bitfinex","BTCUSD",1762354221030,0.19382502,103370.0,103360.0,0.20349844]
["bitfinex","BTCUSD",1762354221257,0.19382502,103370.0,103360.0,0.03492136]
["bitfinex","BTCUSD",1762354221432,0.00034529,103370.0,103360.0,0.2384198]
["bitfinex","BTCUSD",1762354221647,0.00034529,103370.0,103360.0,0.2987698]
["bitfinex","BTCUSD",1762354221890,0.19382502,103370.0,103360.0,0.3218998]
["bitfinex","BTCUSD",1762354222131,0.19382502,103370.0,103360.0,0.2987698]
["bitfinex","BTCUSD",1762354222537,0.19382502,103370.0,103360.0,0.2824198]
["bitfinex","BTCUSD",1762354222758,0.00034529,103370.0,103360.0,0.2824198]
["bitfinex","BTCUSD",1762354222944,0.00034529,103370.0,103360.0,0.2987698]
["bitfinex","BTCUSD",1762354223149,0.00234529,103370.0,103360.0,0.2987698]
["bitfinex","BTCUSD",1762354223483,0.00034529,103370.0,103360.0,0.3218998]
["bitfinex","BTCUSD",1762354223692,0.00034529,103370.0,103360.0,1.50710313]
["bitfinex","BTCUSD",1762354223919,0.00034529,103370.0,103360.0,1.46310313]
["bitfinex","BTCUSD",1762354224115,0.00034529,103370.0,103360.0,1.56747922]
["bitfinex","BTCUSD",1762354224363,0.00034529,103370.0,103360.0,1.53396125]
["bitfinex","BTCUSD",1762354224662,0.00034529,103370.0,103360.0,1.56847922]
["bitfinex","BTCUSD",1762354224950,0.00131773,103370.0,103360.0,1.56847922]
["bitfinex","BTCUSD",1762354225155,0.00131773,103370.0,103360.0,2.03812622]
["bitfinex","BTCUSD",1762354225493,0.00131773,103370.0,103360.0,1.56847922]
["bitfinex","BTCUSD",1762354225718,0.00131773,103370.0,103360.0,1.53396125]
["bitfinex","BTCUSD",1762354226158,0.00131773,103370.0,103360.0,1.52396126]
["bitfinex","BTCUSD",1762354226364,0.00131773,103370.0,103360.0,0.44195635]
["bitfinex","BTCUSD",1762354226562,0.00131773,103370.0,103360.0,1.18510313]
["bitfinex","BTCUSD",1762354226968,0.00131773,103370.0,103360.0,1.50810313]
["bitfinex","BTCUSD",1762354227173,0.00131773,103370.0,103360.0,1.53396125]
["bitfinex","BTCUSD",1762354227492,0.00131773,103370.0,103360.0,1.50810313]
["bitfinex","BTCUSD",1762354228318,0.00131773,103370.0,103360.0,0.76495635]
["bitfinex","BTCUSD",1762354228595,0.00131773,103370.0,103360.0,1.50810313]
["bitfinex","BTCUSD",1762354228838,0.00131773,103370.0,103360.0,1.47192085]
["bitfinex","BTCUSD",1762354229015,0.00131773,103370.0,103360.0,0.70877409]
["bitfinex","BTCUSD",1762354229016,0.19479746,103370.0,103360.0,0.70877409]
["bitfinex","BTCUSD",1762354229288,0.20621746,103370.0,103360.0,0.32137272]
["bitfinex","BTCUSD",1762354229537,0.20621746,103370.0,103360.0,0.33137271]
["bitfinex","BTCUSD",1762354229941,0.00131773,103370.0,103360.0,0.3577227]
["bitfinex","BTCUSD",1762354230192,0.00131773,103370.0,103360.0,0.44914709]
["bitfinex","BTCUSD",1762354230376,0.00131773,103370.0,103360.0,1.19229387]
["bitfinex","BTCUSD",1762354230582,0.00131773,103370.0,103360.0,1.55147615]
["bitfinex","BTCUSD",1762354230779,0.00131773,103370.0,103360.0,0.80832937]
["bitfinex","BTCUSD",1762354231008,0.00131773,103370.0,103360.0,1.55147615]
["bitfinex","BTCUSD",1762354231762,0.00131773,103370.0,103360.0,1.51147615]
["bitfinex","BTCUSD",1762354232567,0.00131773,103370.0,103360.0,1.47529387]
["bitfinex","BTCUSD",1762354232985,0.00131773,103370.0,103360.0,1.75614827]
["bitfinex","BTCUSD",1762354233385,0.00131773,103370.0,103360.0,1.70713815]
["bitfinex","BTCUSD",1762354234152,0.00131773,103370.0,103360.0,1.67820815]
["bitfinex","BTCUSD",1762354234548,8e-05,103380.0,103370.0,0.25747971]
["bitfinex","BTCUSD",1762354234757,8e-05,103380.0,103370.0,2.28350035]
["bitfinex","BTCUSD",1762354235016,0.0002,103400.0,103390.0,0.24744229]
["bitfinex","BTCUSD",1762354235349,0.0002,103400.0,103390.0,1.10056334]
["bitfinex","BTCUSD",1762354235551,0.0002,103400.0,103390.0,1.08154334]
["bitfinex","BTCUSD",1762354235752,0.0002,103400.0,103390.0,1.12554334]
["bitfinex","BTCUSD",1762354235880,0.0002,103400.0,103390.0,1.19383773]
["bitfinex","BTCUSD",1762354236875,0.19447885,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354237150,0.19338619,103420.0,103410.0,0.24740488]
["bitfinex","BTCUSD",1762354237501,0.19496318,103430.0,103420.0,0.02163999]
["bitfinex","BTCUSD",1762354237817,0.19496318,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354238018,0.19496182,103430.0,103420.0,0.03723848]
["bitfinex","BTCUSD",1762354238221,0.19340489,103410.0,103400.0,0.044]
["bitfinex","BTCUSD",1762354238425,0.19340489,103410.0,103400.0,0.05399999]
["bitfinex","BTCUSD",1762354238640,0.21163304,103420.0,103400.0,0.24742358]
["bitfinex","BTCUSD",1762354238841,0.21163304,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762354238842,0.19340304,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762354239036,0.20463019,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354239237,0.20463019,103430.0,103410.0,0.29784487]
["bitfinex","BTCUSD",1762354239449,0.20463019,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354239595,0.20863019,103430.0,103420.0,0.20338618]
["bitfinex","BTCUSD",1762354239924,0.20963019,103430.0,103420.0,0.24986692]
["bitfinex","BTCUSD",1762354240343,0.20963019,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354240574,0.22476019,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354240764,0.24344773,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354240896,0.19340489,103410.0,103400.0,0.00999999]
["bitfinex","BTCUSD",1762354241108,0.20950675,103410.0,103400.0,0.01999998]
["bitfinex","BTCUSD",1762354241511,0.19437675,103410.0,103400.0,0.26504644]
["bitfinex","BTCUSD",1762354241708,0.00097186,103410.0,103400.0,0.30904644]
["bitfinex","BTCUSD",1762354242075,0.19342359,103400.0,103390.0,0.00999999]
["bitfinex","BTCUSD",1762354242219,0.19342359,103400.0,103370.0,0.01164]
["bitfinex","BTCUSD",1762354242220,0.19346101,103380.0,103370.0,0.01164]
["bitfinex","BTCUSD",1762354242405,0.19346101,103380.0,103370.0,0.02163999]
["bitfinex","BTCUSD",1762354242613,0.19346101,103380.0,103370.0,0.22511971]
["bitfinex","BTCUSD",1762354242860,0.19344633,103390.0,103380.0,0.203461]
["bitfinex","BTCUSD",1762354243016,0.23273476,103400.0,103380.0,0.21346099]
["bitfinex","BTCUSD",1762354243218,0.21450476,103400.0,103390.0,0.20344229]
["bitfinex","BTCUSD",1762354243413,0.01189404,103400.0,103390.0,0.20344229]
["bitfinex","BTCUSD",1762354243656,0.22044763,103400.0,103390.0,0.00999999]
["bitfinex","BTCUSD",1762354243832,0.22044763,103400.0,103390.0,0.01099999]
["bitfinex","BTCUSD",1762354244060,0.1934423,103390.0,103380.0,0.10287425]
["bitfinex","BTCUSD",1762354244242,0.2085723,103390.0,103380.0,0.00999999]
["bitfinex","BTCUSD",1762354244442,0.2085723,103390.0,103380.0,0.01999998]
["bitfinex","BTCUSD",1762354244692,0.20531763,103400.0,103390.0,0.00999999]
["bitfinex","BTCUSD",1762354244897,0.22354763,103400.0,103390.0,0.20344229]
["bitfinex","BTCUSD",1762354245262,0.20531763,103400.0,103390.0,0.20344229]
["bitfinex","BTCUSD",1762354245586,0.23867763,103400.0,103390.0,0.00999999]
["bitfinex","BTCUSD",1762354245788,0.22144763,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762354245985,0.01189404,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762354246198,0.01189404,103400.0,103390.0,0.21508229]
["bitfinex","BTCUSD",1762354246393,0.01189404,103400.0,103390.0,0.36406404]
["bitfinex","BTCUSD",1762354246394,0.00448404,103400.0,103390.0,0.36406404]
["bitfinex","BTCUSD",1762354246720,0.00448404,103400.0,103390.0,0.35425069]
["bitfinex","BTCUSD",1762354246924,0.00448404,103400.0,103390.0,0.41404397]
["bitfinex","BTCUSD",1762354247149,0.00448404,103400.0,103390.0,1.36334543]
["bitfinex","BTCUSD",1762354247309,0.00448404,103400.0,103390.0,1.32915878]
["bitfinex","BTCUSD",1762354247512,0.002213,103400.0,103390.0,1.32915878]
["bitfinex","BTCUSD",1762354247713,0.002213,103400.0,103390.0,1.15898778]
["bitfinex","BTCUSD",1762354247930,0.002213,103400.0,103390.0,0.415841]
["bitfinex","BTCUSD",1762354248167,0.002213,103400.0,103390.0,1.15898778]
["bitfinex","BTCUSD",1762354248403,0.002213,103400.0,103390.0,0.45024436]
["bitfinex","BTCUSD",1762354248768,0.001213,103400.0,103390.0,1.19539114]
["bitfinex","BTCUSD",1762354248969,0.001213,103400.0,103390.0,1.19939114]
["bitfinex","BTCUSD",1762354249359,0.001213,103400.0,103390.0,0.45624436]
["bitfinex","BTCUSD",1762354250878,0.001213,103400.0,103390.0,1.19939114]
["bitfinex","BTCUSD",1762354251081,0.001213,103400.0,103390.0,1.45619514]
["bitfinex","BTCUSD",1762354251296,0.001213,103400.0,103390.0,1.78097406]
["bitfinex","BTCUSD",1762354251595,0.001213,103400.0,103390.0,1.7291971]
["bitfinex","BTCUSD",1762354252087,0.19904011,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762354252325,0.19918534,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762354252880,0.21431534,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762354253410,0.1933488,103440.0,103430.0,0.25736747]
["bitfinex","BTCUSD",1762354253619,0.1933488,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1762354253782,0.1933488,103440.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354253783,0.19336749,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354253973,0.19336749,103430.0,103420.0,0.02732526]
["bitfinex","BTCUSD",1762354254204,0.19338619,103420.0,103410.0,0.0702248]
["bitfinex","BTCUSD",1762354254376,0.19338619,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762354254582,0.19338619,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762354254802,0.19338619,103420.0,103410.0,0.25001561]
["bitfinex","BTCUSD",1762354255117,0.19338619,103420.0,103410.0,0.26547561]
["bitfinex","BTCUSD",1762354255350,0.19338619,103420.0,103410.0,0.05661072]
["bitfinex","BTCUSD",1762354255556,0.19538619,103420.0,103410.0,0.05661072]
["bitfinex","BTCUSD",1762354255883,0.19538619,103420.0,103410.0,0.33445561]
["bitfinex","BTCUSD",1762354256192,0.002,103420.0,103410.0,0.29784487]
["bitfinex","BTCUSD",1762354256596,0.002,103420.0,103410.0,0.3236555]
["bitfinex","BTCUSD",1762354256782,0.19336774,103430.0,103420.0,0.21337863]
["bitfinex","BTCUSD",1762354256980,0.19336774,103430.0,103420.0,0.3402529]
["bitfinex","BTCUSD",1762354257214,0.20301624,103440.0,103430.0,0.20336748]
["bitfinex","BTCUSD",1762354257959,0.21006605,103450.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1762354258158,0.1933488,103440.0,103430.0,0.06894219]
["bitfinex","BTCUSD",1762354258475,0.2267088,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1762354258596,1.0537013,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1762354258798,0.19336749,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354259128,0.21159749,103430.0,103420.0,0.00999999]
["bitfinex","BTCUSD",1762354259342,0.19338619,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762354259542,0.19338619,103420.0,103400.0,0.02581063]
["bitfinex","BTCUSD",1762354259543,0.19340489,103410.0,103400.0,0.02581063]
["bitfinex","BTCUSD",1762354259705,0.19340489,103410.0,103390.0,0.04441417]
["bitfinex","BTCUSD",1762354259706,0.19342359,103400.0,103390.0,0.04581061]
["bitfinex","BTCUSD",1762354259926,0.21481359,103400.0,103390.0,0.04581061]
["bitfinex","BTCUSD",1762354260153,0.21481359,103400.0,103390.0,0.23925291]
["bitfinex","BTCUSD",1762354260364,0.21481359,103400.0,103390.0,0.29865304]
["bitfinex","BTCUSD",1762354260365,0.00626,103400.0,103390.0,0.29865304]
["bitfinex","BTCUSD",1762354260565,0.20305549,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762354260790,0.20320064,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762354260999,0.20320064,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762354261000,0.00014515,103420.0,103410.0,0.21340487]
["bitfinex","BTCUSD",1762354261205,0.19353134,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762354261406,0.19340489,103410.0,103400.0,0.00999999]
["bitfinex","BTCUSD",1762354261563,0.20853489,103410.0,103400.0,0.02099998]
["bitfinex","BTCUSD",1762354261765,0.00014515,103420.0,103400.0,0.29729784]
["bitfinex","BTCUSD",1762354261964,0.19453134,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762354262158,0.22789134,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762354262351,0.20866134,103420.0,103410.0,0.01999998]
["bitfinex","BTCUSD",1762354262664,0.22689134,103420.0,103410.0,0.00999999]
["bitfinex","BTCUSD",1762354262865,0.19342359,103400.0,103390.0,0.12422479]
["bitfinex","BTCUSD",1762354263107,0.19968359,103400.0,103390.0,0.0702248]
["bitfinex","BTCUSD",1762354263317,0.23304359,103400.0,103380.0,0.02581063]
["bitfinex","BTCUSD",1762354263514,0.2268023,103390.0,103380.0,0.01999998]
["bitfinex","BTCUSD",1762354263754,0.1934423,103390.0,103380.0,0.05399999]
["bitfinex","BTCUSD",1762354263918,0.19968359,103400.0,103380.0,0.32682828]
["bitfinex","BTCUSD",1762354264126,0.00626,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762354264327,0.2243219,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762354264328,0.003,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762354264480,0.00014515,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354265053,0.00014515,103420.0,103410.0,0.21540489]
["bitfinex","BTCUSD",1762354265216,0.00014515,103420.0,103410.0,0.31484971]
["bitfinex","BTCUSD",1762354265598,0.19353134,103420.0,103410.0,0.31484971]
["bitfinex","BTCUSD",1762354265800,0.19353134,103420.0,103410.0,0.29173971]
["bitfinex","BTCUSD",1762354266005,0.00014515,103420.0,103410.0,1.07441067]
["bitfinex","BTCUSD",1762354266207,0.00014515,103420.0,103410.0,1.12603194]
["bitfinex","BTCUSD",1762354266404,0.00014515,103420.0,103410.0,0.38288516]
["bitfinex","BTCUSD",1762354266628,0.00014515,103420.0,103410.0,0.34847098]
["bitfinex","BTCUSD",1762354266839,0.001,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762354267040,0.001,103440.0,103430.0,1.78372214]
["bitfinex","BTCUSD",1762354267239,0.001,103440.0,103430.0,0.72087878]
["bitfinex","BTCUSD",1762354267461,0.001,103440.0,103430.0,1.46402556]
["bitfinex","BTCUSD",1762354267670,0.001,103440.0,103430.0,1.75997969]
["bitfinex","BTCUSD",1762354267905,0.001,103440.0,103430.0,1.46397567]
["bitfinex","BTCUSD",1762354268329,0.001,103440.0,103430.0,1.50234535]
["bitfinex","BTCUSD",1762354268515,0.001,103440.0,103430.0,1.3065101]
["bitfinex","BTCUSD",1762354268940,0.001,103440.0,103430.0,0.76419857]
["bitfinex","BTCUSD",1762354269226,0.001,103440.0,103430.0,0.35160144]
["bitfinex","BTCUSD",1762354269440,0.001,103440.0,103430.0,0.34034176]
["bitfinex","BTCUSD",1762354269575,0.001,103440.0,103430.0,0.88765329]
["bitfinex","BTCUSD",1762354269778,0.001,103440.0,103430.0,0.34034176]
["bitfinex","BTCUSD",1762354269984,0.001,103440.0,103430.0,0.33634176]
["bitfinex","BTCUSD",1762354270192,0.00197145,103440.0,103430.0,0.29198176]
["bitfinex","BTCUSD",1762354270410,0.00197145,103440.0,103430.0,0.29498176]
["bitfinex","BTCUSD",1762354270622,0.19336749,103430.0,103410.0,0.31213579]
["bitfinex","BTCUSD",1762354270828,0.19962749,103430.0,103410.0,0.22618513]
["bitfinex","BTCUSD",1762354271042,0.19338619,103420.0,103410.0,0.19340413]
["bitfinex","BTCUSD",1762354272078,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354272287,0.19338619,103420.0,103400.0,0.85639056]
["bitfinex","BTCUSD",1762354272508,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354272920,0.19340489,103410.0,103400.0,0.27644124]
["bitfinex","BTCUSD",1762354273112,0.19340489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354273315,0.20935489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354273516,0.273669,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354273723,0.82098053,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354273934,0.23339489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354274266,0.20935489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354274526,0.21742619,103420.0,103400.0,0.19356874]
["bitfinex","BTCUSD",1762354274699,0.23339489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354274879,0.78070642,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354275114,0.001,103410.0,103400.0,0.19356874]
["bitfinex","BTCUSD",1762354275324,0.001,103410.0,103400.0,0.27644301]
["bitfinex","BTCUSD",1762354276572,0.19387463,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354276784,0.0004858,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354277162,0.19387199,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354277363,0.19387199,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762354277565,0.19387199,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762354277794,0.0014858,103420.0,103410.0,0.24148968]
["bitfinex","BTCUSD",1762354278446,0.19487199,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762354278686,0.19487199,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354278866,0.0014858,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354279074,0.0014858,103420.0,103410.0,0.20965489]
["bitfinex","BTCUSD",1762354279297,0.0014858,103420.0,103410.0,0.23276489]
["bitfinex","BTCUSD",1762354279500,0.0014858,103420.0,103410.0,0.85883418]
["bitfinex","BTCUSD",1762354279710,0.0014858,103420.0,103410.0,0.83483418]
["bitfinex","BTCUSD",1762354280012,0.0014858,103420.0,103410.0,1.02368286]
["bitfinex","BTCUSD",1762354280429,0.0014858,103420.0,103410.0,0.87320386]
["bitfinex","BTCUSD",1762354281392,0.0004858,103420.0,103410.0,0.87320386]
["bitfinex","BTCUSD",1762354281814,0.0004858,103420.0,103410.0,0.87620386]
["bitfinex","BTCUSD",1762354282217,0.0004858,103420.0,103410.0,1.01699186]
["bitfinex","BTCUSD",1762354282534,0.0004858,103420.0,103410.0,1.00791186]
["bitfinex","BTCUSD",1762354283269,0.0004858,103420.0,103410.0,0.99075186]
["bitfinex","BTCUSD",1762354283867,0.0004858,103420.0,103410.0,0.87920386]
["bitfinex","BTCUSD",1762354284175,0.20982199,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762354284516,0.19387199,103420.0,103410.0,0.19940489]
["bitfinex","BTCUSD",1762354284919,0.0004858,103420.0,103410.0,0.23876489]
["bitfinex","BTCUSD",1762354285169,0.0004858,103420.0,103410.0,0.78307642]
["bitfinex","BTCUSD",1762354285390,0.19387199,103420.0,103410.0,0.23576489]
["bitfinex","BTCUSD",1762354285670,0.19387199,103420.0,103410.0,0.20965489]
["bitfinex","BTCUSD",1762354285848,0.19387199,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354286050,0.19387199,103420.0,103400.0,0.29955301]
["bitfinex","BTCUSD",1762354286370,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354286758,0.19338619,103420.0,103410.0,0.20965489]
["bitfinex","BTCUSD",1762354286964,0.21233619,103420.0,103400.0,0.27644301]
["bitfinex","BTCUSD",1762354287162,0.19340489,103410.0,103400.0,0.08301942]
["bitfinex","BTCUSD",1762354287369,0.19340489,103410.0,103400.0,0.31080381]
["bitfinex","BTCUSD",1762354287569,0.20935489,103410.0,103400.0,0.08301942]
["bitfinex","BTCUSD",1762354287751,0.23339489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354287953,0.23333741,103430.0,103410.0,0.19340474]
["bitfinex","BTCUSD",1762354288159,0.19338619,103420.0,103410.0,0.19340474]
["bitfinex","BTCUSD",1762354288505,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354288694,0.19338619,103420.0,103410.0,0.24270068]
["bitfinex","BTCUSD",1762354288894,0.19340489,103410.0,103400.0,0.28611418]
["bitfinex","BTCUSD",1762354289323,0.19438619,103420.0,103400.0,0.28611418]
["bitfinex","BTCUSD",1762354289441,0.19340489,103410.0,103400.0,0.28611418]
["bitfinex","BTCUSD",1762354289878,0.19340489,103410.0,103400.0,0.00014515]
["bitfinex","BTCUSD",1762354290092,0.21742619,103420.0,103400.0,0.19356874]
["bitfinex","BTCUSD",1762354290291,0.20929741,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354290490,0.20929586,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354290697,0.20929586,103430.0,103420.0,0.20512619]
["bitfinex","BTCUSD",1762354291386,0.20262749,103430.0,103420.0,0.20512619]
["bitfinex","BTCUSD",1762354291597,0.19636749,103430.0,103420.0,0.32736046]
["bitfinex","BTCUSD",1762354291812,0.003,103430.0,103420.0,0.38886548]
["bitfinex","BTCUSD",1762354292009,0.00072865,103430.0,103420.0,0.38886548]
["bitfinex","BTCUSD",1762354292897,0.19409614,103430.0,103420.0,0.38886548]
["bitfinex","BTCUSD",1762354293432,0.19409614,103430.0,103420.0,0.93617701]
["bitfinex","BTCUSD",1762354293433,0.00572865,103430.0,103420.0,0.93617701]
["bitfinex","BTCUSD",1762354293637,0.00372865,103430.0,103420.0,1.29754669]
["bitfinex","BTCUSD",1762354293794,0.00072865,103430.0,103420.0,1.34912767]
["bitfinex","BTCUSD",1762354294001,0.00072865,103430.0,103420.0,1.38630995]
["bitfinex","BTCUSD",1762354294199,0.00072865,103430.0,103420.0,1.35294027]
["bitfinex","BTCUSD",1762354294423,0.00072865,103430.0,103420.0,1.38732461]
["bitfinex","BTCUSD",1762354294623,0.00072865,103430.0,103420.0,1.75893727]
["bitfinex","BTCUSD",1762354295600,0.00072865,103430.0,103420.0,1.70735629]
["bitfinex","BTCUSD",1762354295800,0.00072865,103430.0,103420.0,1.77618465]
["bitfinex","BTCUSD",1762354295995,0.00072865,103430.0,103420.0,0.88641776]
["bitfinex","BTCUSD",1762354296221,0.00072865,103430.0,103420.0,1.51369378]
["bitfinex","BTCUSD",1762354296430,0.00072865,103430.0,103420.0,1.63191578]
["bitfinex","BTCUSD",1762354296610,0.00072865,103430.0,103420.0,1.63091578]
["bitfinex","BTCUSD",1762354296812,0.00072865,103430.0,103420.0,1.62991578]
["bitfinex","BTCUSD",1762354297035,0.00072865,103430.0,103420.0,1.63391578]
["bitfinex","BTCUSD",1762354297233,0.001,103440.0,103430.0,0.76467902]
["bitfinex","BTCUSD",1762354297437,0.001,103440.0,103430.0,0.31435899]
["bitfinex","BTCUSD",1762354297639,0.001,103440.0,103430.0,0.86167052]
["bitfinex","BTCUSD",1762354297901,0.00124281,103440.0,103430.0,0.86167052]
["bitfinex","BTCUSD",1762354298291,0.00124281,103440.0,103430.0,0.31435899]
["bitfinex","BTCUSD",1762354298505,0.00124281,103440.0,103430.0,0.86167052]
["bitfinex","BTCUSD",1762354298907,0.00124281,103440.0,103430.0,0.26838004]
["bitfinex","BTCUSD",1762354299068,0.00124281,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762354299268,0.77996974,103460.0,103440.0,0.1933321]
["bitfinex","BTCUSD",1762354299469,0.19333011,103450.0,103430.0,0.24868586]
["bitfinex","BTCUSD",1762354299670,0.1933488,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1762354300143,0.1933488,103440.0,103430.0,0.19536749]
["bitfinex","BTCUSD",1762354300316,0.1933488,103440.0,103430.0,0.19636749]
["bitfinex","BTCUSD",1762354300677,0.1933488,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762354300901,0.00571,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354301115,0.19333369,103450.0,103430.0,0.22825619]
["bitfinex","BTCUSD",1762354301332,0.1933488,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762354301559,0.2097588,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762354301772,0.21730369,103450.0,103430.0,0.19436749]
["bitfinex","BTCUSD",1762354301968,0.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354302103,0.19333011,103450.0,103430.0,0.27024622]
["bitfinex","BTCUSD",1762354302306,0.23283316,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354302713,0.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354302908,0.00626,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354303150,0.20017239,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762354303493,0.20117239,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762354303710,0.19333011,103450.0,103440.0,0.32463341]
["bitfinex","BTCUSD",1762354303889,0.19333011,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354304186,0.00626,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354304340,0.19959011,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354304533,0.00626,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354304736,0.1998329,103450.0,103430.0,0.23912586]
["bitfinex","BTCUSD",1762354304940,0.21800011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354305170,0.00826,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354305414,0.002,103450.0,103440.0,0.31687307]
["bitfinex","BTCUSD",1762354305793,0.20159011,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354305995,0.20259011,103450.0,103440.0,0.27622307]
["bitfinex","BTCUSD",1762354306599,0.00926,103450.0,103440.0,0.31703707]
["bitfinex","BTCUSD",1762354306826,0.00926,103450.0,103440.0,0.33343707]
["bitfinex","BTCUSD",1762354307025,0.003,103450.0,103440.0,0.29262307]
["bitfinex","BTCUSD",1762354307199,0.001,103450.0,103440.0,0.31687307]
["bitfinex","BTCUSD",1762354307405,0.001,103450.0,103440.0,0.29262307]
["bitfinex","BTCUSD",1762354307603,0.20259011,103450.0,103440.0,0.29262307]
["bitfinex","BTCUSD",1762354307967,0.1933488,103440.0,103420.0,0.09781616]
["bitfinex","BTCUSD",1762354308091,0.19338619,103420.0,103410.0,0.08607616]
["bitfinex","BTCUSD",1762354308283,0.19338619,103420.0,103410.0,0.20570489]
["bitfinex","BTCUSD",1762354308484,0.19340489,103410.0,103400.0,0.12960473]
["bitfinex","BTCUSD",1762354308691,0.19340489,103410.0,103400.0,0.28859786]
["bitfinex","BTCUSD",1762354308892,0.19340489,103410.0,103400.0,0.09517427]
["bitfinex","BTCUSD",1762354309101,0.01592837,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354309299,0.20929842,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762354309499,0.19338619,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762354309742,0.20929842,103430.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762354309917,0.1996308,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354310565,0.1996308,103430.0,103410.0,0.27004728]
["bitfinex","BTCUSD",1762354310742,0.1996308,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354311071,0.00726,103430.0,103420.0,0.27626046]
["bitfinex","BTCUSD",1762354311280,0.001,103430.0,103420.0,0.91531357]
["bitfinex","BTCUSD",1762354311625,0.001,103430.0,103420.0,0.39200204]
["bitfinex","BTCUSD",1762354311869,0.001,103430.0,103420.0,0.95374403]
["bitfinex","BTCUSD",1762354312048,0.002,103430.0,103420.0,0.95374403]
["bitfinex","BTCUSD",1762354312254,0.002,103430.0,103420.0,0.4064325]
["bitfinex","BTCUSD",1762354312453,0.00021851,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762354312635,0.00021851,103440.0,103430.0,0.28640988]
["bitfinex","BTCUSD",1762354313988,0.00021851,103440.0,103430.0,0.28740988]
["bitfinex","BTCUSD",1762354314745,0.00021851,103440.0,103430.0,0.29970988]
["bitfinex","BTCUSD",1762354315380,0.00021851,103440.0,103430.0,0.79970988]
["bitfinex","BTCUSD",1762354315988,0.00021851,103440.0,103430.0,1.38545187]
["bitfinex","BTCUSD",1762354316190,0.00021851,103440.0,103430.0,1.43709757]
["bitfinex","BTCUSD",1762354316864,0.00021851,103440.0,103430.0,0.88978604]
["bitfinex","BTCUSD",1762354317388,0.00021851,103440.0,103430.0,1.39537164]
["bitfinex","BTCUSD",1762354317588,0.23394731,103440.0,103430.0,0.53543046]
["bitfinex","BTCUSD",1762354317867,0.23394731,103440.0,103430.0,0.501]
["bitfinex","BTCUSD",1762354318197,0.20997731,103440.0,103430.0,0.501]
["bitfinex","BTCUSD",1762354318705,0.23394731,103440.0,103430.0,0.501]
["bitfinex","BTCUSD",1762354319226,0.00321851,103440.0,103430.0,0.74731749]
["bitfinex","BTCUSD",1762354319756,0.00321851,103440.0,103430.0,0.74631749]
["bitfinex","BTCUSD",1762354319928,0.00321851,103440.0,103430.0,0.75031749]
["bitfinex","BTCUSD",1762354320126,0.00321851,103440.0,103430.0,0.78474795]
["bitfinex","BTCUSD",1762354320346,0.00321851,103440.0,103430.0,1.38370518]
["bitfinex","BTCUSD",1762354320581,0.21668508,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762354320799,0.2168302,103470.0,103460.0,0.05136415]
["bitfinex","BTCUSD",1762354321103,0.21733996,103470.0,103460.0,0.20561142]
["bitfinex","BTCUSD",1762354321270,0.21733996,103470.0,103460.0,0.0123]
["bitfinex","BTCUSD",1762354321647,0.19331142,103460.0,103450.0,0.09917427]
["bitfinex","BTCUSD",1762354321901,0.2332402,103470.0,103450.0,0.28850438]
["bitfinex","BTCUSD",1762354322076,0.01189746,103470.0,103460.0,0.20971142]
["bitfinex","BTCUSD",1762354322248,0.01189746,103470.0,103460.0,0.286208]
["bitfinex","BTCUSD",1762354322702,0.2051902,103470.0,103460.0,0.286208]
["bitfinex","BTCUSD",1762354322910,0.01189746,103470.0,103460.0,0.286208]
["bitfinex","BTCUSD",1762354323579,0.01189746,103470.0,103460.0,0.261958]
["bitfinex","BTCUSD",1762354323778,0.01189746,103470.0,103460.0,0.262958]
["bitfinex","BTCUSD",1762354323977,0.2051902,103470.0,103460.0,0.262958]
["bitfinex","BTCUSD",1762354324179,0.2051902,103470.0,103460.0,0.28877313]
["bitfinex","BTCUSD",1762354324377,0.2051902,103470.0,103460.0,0.262958]
["bitfinex","BTCUSD",1762354324586,0.2168302,103470.0,103460.0,0.05524658]
["bitfinex","BTCUSD",1762354324813,0.02353746,103470.0,103460.0,0.248558]
["bitfinex","BTCUSD",1762354325123,0.2051902,103470.0,103460.0,0.288418]
["bitfinex","BTCUSD",1762354325637,0.2168302,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762354325931,0.2051902,103470.0,103460.0,0.23617142]
["bitfinex","BTCUSD",1762354326133,0.01189746,103470.0,103460.0,0.31904569]
["bitfinex","BTCUSD",1762354326335,0.01189746,103470.0,103460.0,0.32304569]
["bitfinex","BTCUSD",1762354326713,0.01189746,103470.0,103460.0,0.32204569]
["bitfinex","BTCUSD",1762354326896,0.2051902,103470.0,103460.0,0.32204569]
["bitfinex","BTCUSD",1762354327128,0.01189746,103470.0,103460.0,0.32204569]
["bitfinex","BTCUSD",1762354327331,0.2051902,103470.0,103460.0,0.02199]
["bitfinex","BTCUSD",1762354327532,0.80388149,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762354327731,0.80488149,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1762354327937,0.19331142,103460.0,103450.0,0.0123]
["bitfinex","BTCUSD",1762354328520,0.19331142,103460.0,103450.0,0.02829]
["bitfinex","BTCUSD",1762354328878,0.19331142,103460.0,103450.0,0.0123]
["bitfinex","BTCUSD",1762354329104,0.20958142,103460.0,103440.0,0.02387]
["bitfinex","BTCUSD",1762354329237,0.1933488,103440.0,103430.0,0.53811513]
["bitfinex","BTCUSD",1762354329609,0.1933488,103440.0,103430.0,0.53617]
["bitfinex","BTCUSD",1762354329743,0.19959011,103450.0,103430.0,0.74552749]
["bitfinex","BTCUSD",1762354329948,0.1933488,103440.0,103430.0,0.55216]
["bitfinex","BTCUSD",1762354330369,0.1933488,103440.0,103430.0,0.5123]
["bitfinex","BTCUSD",1762354330587,0.2325788,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354330834,0.1933488,103440.0,103430.0,0.52798]
["bitfinex","BTCUSD",1762354330978,0.1933488,103440.0,103430.0,0.55185]
["bitfinex","BTCUSD",1762354331164,0.1933488,103440.0,103430.0,0.51199]
["bitfinex","BTCUSD",1762354331780,0.1933488,103440.0,103430.0,0.51299]
["bitfinex","BTCUSD",1762354331976,0.1933488,103440.0,103430.0,0.51799]
["bitfinex","BTCUSD",1762354332177,0.97377733,103440.0,103430.0,0.506]
["bitfinex","BTCUSD",1762354332378,0.2325788,103440.0,103430.0,0.506]
["bitfinex","BTCUSD",1762354332715,0.94078864,103450.0,103430.0,0.54086]
["bitfinex","BTCUSD",1762354332869,0.1943488,103440.0,103430.0,0.54086]
["bitfinex","BTCUSD",1762354333071,0.1943488,103440.0,103430.0,0.58469351]
["bitfinex","BTCUSD",1762354333273,0.1943488,103440.0,103430.0,0.794051]
["bitfinex","BTCUSD",1762354333730,0.1933488,103440.0,103430.0,0.60068351]
["bitfinex","BTCUSD",1762354334062,0.1933488,103440.0,103430.0,0.58469351]
["bitfinex","BTCUSD",1762354334258,0.97377733,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354335721,0.97477733,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354336702,0.97377733,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354336904,0.2096188,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354337111,0.95581733,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354337520,0.97877733,103440.0,103430.0,0.5]
["bitfinex","BTCUSD",1762354338568,0.19342359,103400.0,103390.0,0.01184]
["bitfinex","BTCUSD",1762354338785,0.19340489,103410.0,103390.0,0.2291523]
["bitfinex","BTCUSD",1762354338786,0.22164489,103410.0,103390.0,0.2291523]
["bitfinex","BTCUSD",1762354338960,0.19340305,103420.0,103400.0,0.29228725]
["bitfinex","BTCUSD",1762354339172,0.97919712,103430.0,103410.0,0.02798]
["bitfinex","BTCUSD",1762354339173,0.21503859,103430.0,103410.0,0.02798]
["bitfinex","BTCUSD",1762354339395,0.19338619,103420.0,103410.0,0.01199]
["bitfinex","BTCUSD",1762354339603,0.19340489,103410.0,103400.0,0.13501823]
["bitfinex","BTCUSD",1762354339820,0.95087342,103410.0,103390.0,0.21495441]
["bitfinex","BTCUSD",1762354340030,0.95087342,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762354340263,0.96721443,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762354340719,0.19340489,103410.0,103390.0,0.23996956]
["bitfinex","BTCUSD",1762354340921,0.21503859,103430.0,103410.0,0.20939489]
["bitfinex","BTCUSD",1762354341142,0.21503859,103430.0,103410.0,0.26035116]
["bitfinex","BTCUSD",1762354341341,0.21503859,103430.0,103410.0,0.28422116]
["bitfinex","BTCUSD",1762354341630,0.01197,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354341902,0.2324351,103450.0,103420.0,0.3638812]
["bitfinex","BTCUSD",1762354342108,0.001,103430.0,103420.0,0.3638812]
["bitfinex","BTCUSD",1762354342355,0.001,103430.0,103420.0,0.3400112]
["bitfinex","BTCUSD",1762354342584,0.001,103430.0,103420.0,0.3440112]
["bitfinex","BTCUSD",1762354342788,0.001,103430.0,103420.0,0.3400112]
["bitfinex","BTCUSD",1762354342967,0.20533749,103430.0,103420.0,0.08287427]
["bitfinex","BTCUSD",1762354343343,0.20533749,103430.0,103420.0,0.27626046]
["bitfinex","BTCUSD",1762354343516,0.20633749,103430.0,103420.0,0.08287427]
["bitfinex","BTCUSD",1762354344077,0.94653602,103430.0,103410.0,0.2292587]
["bitfinex","BTCUSD",1762354344254,0.19338619,103420.0,103410.0,0.28376918]
["bitfinex","BTCUSD",1762354344604,0.96280602,103430.0,103410.0,0.22926489]
["bitfinex","BTCUSD",1762354344899,0.19338619,103420.0,103400.0,0.10674427]
["bitfinex","BTCUSD",1762354345109,0.19338619,103420.0,103400.0,0.30016786]
["bitfinex","BTCUSD",1762354345541,0.19338619,103420.0,103410.0,0.01199]
["bitfinex","BTCUSD",1762354345755,0.203018,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354346000,0.19336749,103430.0,103420.0,0.29425046]
["bitfinex","BTCUSD",1762354346213,0.203018,103440.0,103420.0,0.30213046]
["bitfinex","BTCUSD",1762354346429,0.94441363,103450.0,103430.0,0.23322749]
["bitfinex","BTCUSD",1762354346644,0.1933488,103440.0,103430.0,0.20935749]
["bitfinex","BTCUSD",1762354346859,0.19336749,103430.0,103420.0,0.27826046]
["bitfinex","BTCUSD",1762354347071,0.20533749,103430.0,103420.0,0.32599302]
["bitfinex","BTCUSD",1762354347283,0.20533749,103430.0,103420.0,0.13260683]
["bitfinex","BTCUSD",1762354347501,0.20533749,103430.0,103420.0,0.04973256]
["bitfinex","BTCUSD",1762354347734,0.01197,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762354347976,0.94421477,103440.0,103420.0,0.31612046]
["bitfinex","BTCUSD",1762354348160,0.2261751,103450.0,103430.0,0.23322749]
["bitfinex","BTCUSD",1762354348161,0.19354944,103450.0,103430.0,0.23322749]
["bitfinex","BTCUSD",1762354348580,0.00021849,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762354348778,0.00021849,103450.0,103440.0,0.3587407]
["bitfinex","BTCUSD",1762354349488,0.00021849,103450.0,103440.0,0.3627407]
["bitfinex","BTCUSD",1762354349701,0.00021849,103450.0,103440.0,0.74770859]
["bitfinex","BTCUSD",1762354349877,0.00021849,103450.0,103440.0,0.78215916]
["bitfinex","BTCUSD",1762354350562,0.00021849,103450.0,103440.0,1.04233516]
["bitfinex","BTCUSD",1762354350733,0.00321849,103450.0,103440.0,1.06822541]
["bitfinex","BTCUSD",1762354350897,0.00021849,103450.0,103440.0,0.80804941]
["bitfinex","BTCUSD",1762354351100,0.00021849,103450.0,103440.0,0.8840572]
["bitfinex","BTCUSD",1762354351291,0.00021849,103450.0,103440.0,0.8860572]
["bitfinex","BTCUSD",1762354351883,0.00021849,103450.0,103440.0,0.7841222]
["bitfinex","BTCUSD",1762354352087,0.1935486,103450.0,103440.0,0.06760865]
["bitfinex","BTCUSD",1762354352295,0.1955486,103450.0,103440.0,0.01799]
["bitfinex","BTCUSD",1762354352526,0.00221849,103450.0,103440.0,0.31808307]
["bitfinex","BTCUSD",1762354352728,0.00021849,103450.0,103440.0,0.31808307]
["bitfinex","BTCUSD",1762354352929,0.00021849,103450.0,103440.0,0.31908307]
["bitfinex","BTCUSD",1762354353130,0.1935486,103450.0,103440.0,0.1799541]
["bitfinex","BTCUSD",1762354353336,0.1935486,103450.0,103440.0,0.3733029]
["bitfinex","BTCUSD",1762354353550,0.1935486,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762354353751,0.95101713,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762354354176,0.95101713,103450.0,103440.0,0.01914]
["bitfinex","BTCUSD",1762354354177,0.00021849,103450.0,103440.0,0.01914]
["bitfinex","BTCUSD",1762354354343,0.00021849,103450.0,103440.0,0.32004307]
["bitfinex","BTCUSD",1762354354519,0.00021849,103450.0,103440.0,0.32404307]
["bitfinex","BTCUSD",1762354354727,0.00021849,103450.0,103440.0,0.43985235]
["bitfinex","BTCUSD",1762354354978,0.00021849,103450.0,103440.0,0.43885235]
["bitfinex","BTCUSD",1762354355184,0.00021849,103450.0,103440.0,0.43685235]
["bitfinex","BTCUSD",1762354355341,0.00121849,103450.0,103440.0,1.93810473]
["bitfinex","BTCUSD",1762354355544,0.00121849,103450.0,103440.0,1.96403194]
["bitfinex","BTCUSD",1762354355746,0.00021849,103450.0,103440.0,1.92958137]
["bitfinex","BTCUSD",1762354355968,0.00021849,103450.0,103440.0,1.96392594]
["bitfinex","BTCUSD",1762354356134,0.00021849,103450.0,103440.0,1.22372741]
["bitfinex","BTCUSD",1762354356338,0.00021849,103450.0,103440.0,1.18938284]
["bitfinex","BTCUSD",1762354357600,0.00021849,103450.0,103440.0,1.19138284]
["bitfinex","BTCUSD",1762354358445,0.00021849,103450.0,103440.0,1.88090551]
["bitfinex","BTCUSD",1762354358659,0.01275234,103470.0,103460.0,0.19731142]
["bitfinex","BTCUSD",1762354358825,0.01289746,103470.0,103460.0,0.38282929]
["bitfinex","BTCUSD",1762354359031,0.01289746,103470.0,103460.0,0.40750929]
["bitfinex","BTCUSD",1762354359238,0.01289746,103470.0,103460.0,0.74592729]
["bitfinex","BTCUSD",1762354359612,0.01289746,103470.0,103460.0,1.48712582]
["bitfinex","BTCUSD",1762354359845,0.01289746,103470.0,103460.0,0.74592729]
["bitfinex","BTCUSD",1762354360223,0.01289746,103470.0,103460.0,0.47973501]
["bitfinex","BTCUSD",1762354360457,0.02,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762354360604,0.02,103480.0,103470.0,2.03309418]
["bitfinex","BTCUSD",1762354360804,0.02,103480.0,103470.0,2.06741149]
["bitfinex","BTCUSD",1762354361209,0.02,103480.0,103470.0,1.32621296]
["bitfinex","BTCUSD",1762354361622,5.00244207,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762354362002,4.22452596,103490.0,103480.0,2.76574688]
["bitfinex","BTCUSD",1762354362202,4.22452596,103490.0,103480.0,2.78439243]
["bitfinex","BTCUSD",1762354362399,4.22452596,103490.0,103480.0,2.7941993]
["bitfinex","BTCUSD",1762354362845,4.22452596,103490.0,103480.0,2.78419931]
["bitfinex","BTCUSD",1762354363069,4.22452596,103490.0,103480.0,2.78703681]
["bitfinex","BTCUSD",1762354363262,4.22452596,103490.0,103480.0,2.77703682]
["bitfinex","BTCUSD",1762354363463,3.70306472,103490.0,103480.0,2.77832657]
["bitfinex","BTCUSD",1762354363961,3.70306472,103490.0,103480.0,2.76932658]
["bitfinex","BTCUSD",1762354364309,3.70306472,103490.0,103480.0,2.76832658]
["bitfinex","BTCUSD",1762354364540,3.22360169,103490.0,103480.0,2.78532657]
["bitfinex","BTCUSD",1762354364745,3.22437827,103490.0,103480.0,2.78532657]
["bitfinex","BTCUSD",1762354364993,2.72588075,103490.0,103480.0,2.78532657]
["bitfinex","BTCUSD",1762354365157,2.17968245,103490.0,103480.0,2.78532657]
["bitfinex","BTCUSD",1762354365375,2.17968245,103490.0,103480.0,2.77532658]
["bitfinex","BTCUSD",1762354365638,2.17968245,103490.0,103480.0,2.78532657]
["bitfinex","BTCUSD",1762354365801,1.51544864,103490.0,103480.0,3.17532658]
["bitfinex","BTCUSD",1762354365998,0.87262419,103490.0,103480.0,3.34153681]
["bitfinex","BTCUSD",1762354366639,0.87262419,103490.0,103480.0,3.38605681]
["bitfinex","BTCUSD",1762354366985,0.87262419,103490.0,103480.0,3.38205681]
["bitfinex","BTCUSD",1762354367388,0.29988347,103490.0,103480.0,3.38705681]
["bitfinex","BTCUSD",1762354367600,0.15266377,103490.0,103480.0,3.38705681]
["bitfinex","BTCUSD",1762354367807,0.15266377,103490.0,103480.0,3.38405681]
["bitfinex","BTCUSD",1762354368451,0.15266377,103490.0,103480.0,3.38905681]
["bitfinex","BTCUSD",1762354368718,10.49778353,103500.0,103490.0,0.62973764]
["bitfinex","BTCUSD",1762354368886,10.35130416,103500.0,103490.0,4.40497005]
["bitfinex","BTCUSD",1762354369298,10.35130416,103500.0,103490.0,2.25096786]
["bitfinex","BTCUSD",1762354369499,10.35130416,103500.0,103490.0,2.9681325]
["bitfinex","BTCUSD",1762354369702,10.35130416,103500.0,103490.0,2.97813249]
["bitfinex","BTCUSD",1762354370288,10.35130416,103500.0,103490.0,2.9681325]
["bitfinex","BTCUSD",1762354370517,10.35130416,103500.0,103490.0,2.97813249]
["bitfinex","BTCUSD",1762354370691,10.35130416,103500.0,103490.0,2.23693396]
["bitfinex","BTCUSD",1762354370893,10.35130416,103500.0,103490.0,2.98313249]
["bitfinex","BTCUSD",1762354371174,10.35130416,103500.0,103490.0,3.02761249]
["bitfinex","BTCUSD",1762354371367,10.35130416,103500.0,103490.0,1.7857517]
["bitfinex","BTCUSD",1762354371492,10.35130416,103500.0,103490.0,1.04677038]
["bitfinex","BTCUSD",1762354371692,10.35130416,103500.0,103490.0,1.36977038]
["bitfinex","BTCUSD",1762354371932,10.35130416,103500.0,103490.0,2.11096891]
["bitfinex","BTCUSD",1762354372347,10.35230416,103500.0,103490.0,1.41095266]
["bitfinex","BTCUSD",1762354372574,10.35230416,103500.0,103490.0,2.15215119]
["bitfinex","BTCUSD",1762354372724,10.35230416,103500.0,103490.0,1.40595266]
["bitfinex","BTCUSD",1762354372929,10.35230416,103500.0,103490.0,2.17266951]
["bitfinex","BTCUSD",1762354373184,10.35230416,103500.0,103490.0,2.1846695]
["bitfinex","BTCUSD",1762354373391,9.91288407,103500.0,103490.0,2.1846695]
["bitfinex","BTCUSD",1762354373582,9.91288407,103500.0,103490.0,2.19466949]
["bitfinex","BTCUSD",1762354373787,9.91288407,103500.0,103490.0,2.18966949]
["bitfinex","BTCUSD",1762354374044,9.91288407,103500.0,103490.0,2.1796695]
["bitfinex","BTCUSD",1762354374242,9.91288407,103500.0,103490.0,2.19166949]
["bitfinex","BTCUSD",1762354374447,9.91312666,103500.0,103490.0,2.16966951]
["bitfinex","BTCUSD",1762354374643,9.91312666,103500.0,103490.0,2.18966949]
["bitfinex","BTCUSD",1762354374874,9.91312666,103500.0,103490.0,2.23914949]
["bitfinex","BTCUSD",1762354375075,9.91312666,103500.0,103490.0,2.38464949]
["bitfinex","BTCUSD",1762354375253,9.91312666,103500.0,103490.0,1.60748652]
["bitfinex","BTCUSD",1762354375393,9.91312666,103500.0,103490.0,1.43463966]
["bitfinex","BTCUSD",1762354375598,9.91312666,103500.0,103490.0,1.46418904]
["bitfinex","BTCUSD",1762354375904,9.91312666,103500.0,103490.0,2.20538757]
["bitfinex","BTCUSD",1762354376684,9.91312666,103500.0,103490.0,2.05788757]
["bitfinex","BTCUSD",1762354377800,9.47130348,103500.0,103490.0,2.08637205]
["bitfinex","BTCUSD",1762354377996,9.34995452,103500.0,103490.0,2.13085205]
["bitfinex","BTCUSD",1762354378196,9.04129232,103500.0,103490.0,2.13085205]
["bitfinex","BTCUSD",1762354379278,8.33468128,103500.0,103490.0,2.29579413]
["bitfinex","BTCUSD",1762354379897,8.33468128,103500.0,103490.0,2.27843631]
["bitfinex","BTCUSD",1762354380290,7.89134848,103500.0,103490.0,2.27843631]
["bitfinex","BTCUSD",1762354380486,7.64122655,103500.0,103490.0,2.27843631]
["bitfinex","BTCUSD",1762354380689,7.64122655,103500.0,103490.0,2.64431817]
["bitfinex","BTCUSD",1762354380953,7.19825784,103500.0,103490.0,2.67844041]
["bitfinex","BTCUSD",1762354381269,6.82299697,103500.0,103490.0,2.99411817]
["bitfinex","BTCUSD",1762354381679,6.22637018,103500.0,103490.0,3.04559413]
["bitfinex","BTCUSD",1762354381833,5.97588965,103500.0,103490.0,2.95963816]
["bitfinex","BTCUSD",1762354382034,5.94688571,103500.0,103490.0,3.00407816]
["bitfinex","BTCUSD",1762354382355,5.64820976,103500.0,103490.0,3.00407816]
["bitfinex","BTCUSD",1762354382535,5.37816733,103500.0,103490.0,2.99907816]
["bitfinex","BTCUSD",1762354382734,5.0907805,103500.0,103490.0,3.09298725]
["bitfinex","BTCUSD",1762354382938,5.06177656,103500.0,103490.0,3.10198725]
["bitfinex","BTCUSD",1762354383103,4.70794711,103500.0,103490.0,3.10198725]
["bitfinex","BTCUSD",1762354383303,4.51316019,103500.0,103490.0,3.03312632]
["bitfinex","BTCUSD",1762354383657,4.34918506,103500.0,103490.0,3.1013645]
["bitfinex","BTCUSD",1762354383805,4.32018112,103500.0,103490.0,3.07131634]
["bitfinex","BTCUSD",1762354383998,4.29117718,103500.0,103490.0,3.03052117]
["bitfinex","BTCUSD",1762354384203,4.26217324,103500.0,103490.0,3.00954634]
["bitfinex","BTCUSD",1762354384445,4.26217324,103500.0,103490.0,2.19052408]
["bitfinex","BTCUSD",1762354384446,4.2331693,103500.0,103490.0,2.19052408]
["bitfinex","BTCUSD",1762354384687,4.2331693,103500.0,103490.0,2.17672589]
["bitfinex","BTCUSD",1762354384912,4.2331693,103500.0,103490.0,2.55095962]
["bitfinex","BTCUSD",1762354385153,4.2331693,103500.0,103490.0,2.49972589]
["bitfinex","BTCUSD",1762354385498,3.2597928,103500.0,103490.0,3.08130299]
["bitfinex","BTCUSD",1762354385713,3.23078843,103500.0,103490.0,2.97380818]
["bitfinex","BTCUSD",1762354385924,3.00290881,103500.0,103490.0,2.99380816]
["bitfinex","BTCUSD",1762354386126,2.75642514,103500.0,103490.0,2.97780401]
["bitfinex","BTCUSD",1762354386368,2.4552697,103500.0,103490.0,3.02224401]
["bitfinex","BTCUSD",1762354386687,2.2439241,103500.0,103490.0,3.02224401]
["bitfinex","BTCUSD",1762354386843,2.2439241,103500.0,103490.0,2.97780401]
["bitfinex","BTCUSD",1762354387050,2.2439241,103500.0,103490.0,2.67340818]
["bitfinex","BTCUSD",1762354387245,2.2439241,103500.0,103490.0,2.2823499]
["bitfinex","BTCUSD",1762354387445,2.2439241,103500.0,103490.0,2.61534989]
["bitfinex","BTCUSD",1762354387645,2.2439241,103500.0,103490.0,2.42166762]
["bitfinex","BTCUSD",1762354387859,2.2439241,103500.0,103490.0,2.39782589]
["bitfinex","BTCUSD",1762354388058,2.2439241,103500.0,103490.0,2.43400817]
["bitfinex","BTCUSD",1762354388257,2.2439241,103500.0,103490.0,2.07482589]
["bitfinex","BTCUSD",1762354388496,2.2439241,103500.0,103490.0,2.0648259]
["bitfinex","BTCUSD",1762354388689,2.2439241,103500.0,103490.0,2.37782591]
["bitfinex","BTCUSD",1762354388899,2.2439241,103500.0,103490.0,2.33338591]
["bitfinex","BTCUSD",1762354389231,2.2439241,103500.0,103490.0,2.35338589]
["bitfinex","BTCUSD",1762354389435,2.2439241,103500.0,103490.0,2.42166762]
["bitfinex","BTCUSD",1762354389618,2.2439241,103500.0,103490.0,2.4578499]
["bitfinex","BTCUSD",1762354390127,2.2439241,103500.0,103490.0,2.4498499]
["bitfinex","BTCUSD",1762354390469,2.2439241,103500.0,103490.0,2.29947684]
["bitfinex","BTCUSD",1762354390880,2.2439241,103500.0,103490.0,1.35413966]
["bitfinex","BTCUSD",1762354391081,2.2439241,103500.0,103490.0,1.34580004]
["bitfinex","BTCUSD",1762354391333,2.2439241,103500.0,103490.0,1.30438184]
["bitfinex","BTCUSD",1762354391496,2.2439241,103500.0,103490.0,2.08582821]
["bitfinex","BTCUSD",1762354391698,2.2439241,103500.0,103490.0,2.09282821]
["bitfinex","BTCUSD",1762354391934,2.2439241,103500.0,103490.0,1.68282822]
["bitfinex","BTCUSD",1762354392211,2.2439241,103500.0,103490.0,1.69282821]
["bitfinex","BTCUSD",1762354392497,2.2439241,103500.0,103490.0,1.52244275]
["bitfinex","BTCUSD",1762354392678,2.2439241,103500.0,103490.0,2.08882821]
["bitfinex","BTCUSD",1762354393423,2.2439241,103500.0,103490.0,2.03738184]
["bitfinex","BTCUSD",1762354394219,2.2439241,103500.0,103490.0,1.287741]
["bitfinex","BTCUSD",1762354394476,2.2439241,103500.0,103490.0,0.5891739]
["bitfinex","BTCUSD",1762354394618,2.2439241,103500.0,103490.0,0.07693333]
["bitfinex","BTCUSD",1762354394823,2.2439241,103500.0,103490.0,0.39136161]
["bitfinex","BTCUSD",1762354395069,2.2439241,103500.0,103490.0,0.65336708]
["bitfinex","BTCUSD",1762354395380,2.2439241,103500.0,103490.0,0.97136708]
["bitfinex","BTCUSD",1762354395581,2.2439241,103500.0,103490.0,0.96636708]
["bitfinex","BTCUSD",1762354395789,2.2439241,103500.0,103490.0,1.16362246]
["bitfinex","BTCUSD",1762354395947,2.2439241,103500.0,103490.0,1.00468041]
["bitfinex","BTCUSD",1762354396162,2.2439241,103500.0,103490.0,1.19792821]
["bitfinex","BTCUSD",1762354396370,2.2439241,103500.0,103490.0,1.00467283]
["bitfinex","BTCUSD",1762354396566,2.2439241,103500.0,103490.0,1.17219418]
["bitfinex","BTCUSD",1762354396752,2.2439241,103500.0,103490.0,1.34153308]
["bitfinex","BTCUSD",1762354396958,2.2439241,103500.0,103490.0,1.30721975]
["bitfinex","BTCUSD",1762354397177,2.2439241,103500.0,103490.0,1.25576085]
["bitfinex","BTCUSD",1762354397385,2.2439241,103500.0,103490.0,1.32404258]
["bitfinex","BTCUSD",1762354398279,2.2439241,103500.0,103490.0,1.32404258]
["bitfinex","BTCUSD",1762354398872,2.2439241,103500.0,103490.0,1.72204258]
["bitfinex","BTCUSD",1762354399090,2.2439241,103500.0,103490.0,1.32004258]
["bitfinex","BTCUSD",1762354399294,2.2439241,103500.0,103490.0,1.32504258]
["bitfinex","BTCUSD",1762354399503,2.2439241,103500.0,103490.0,1.33004258]
["bitfinex","BTCUSD",1762354399725,2.2439241,103500.0,103490.0,1.73004258]
["bitfinex","BTCUSD",1762354400370,2.2439241,103500.0,103490.0,1.72604258]
["bitfinex","BTCUSD",1762354400565,2.2439241,103500.0,103490.0,1.73004258]
["bitfinex","BTCUSD",1762354401766,2.2439241,103500.0,103490.0,1.33004258]
["bitfinex","BTCUSD",1762354402112,2.2439241,103500.0,103490.0,0.78365711]
["bitfinex","BTCUSD",1762354402322,2.2439241,103500.0,103490.0,0.62762547]
["bitfinex","BTCUSD",1762354402649,2.2439241,103500.0,103490.0,1.48191233]
["bitfinex","BTCUSD",1762354402863,2.2439241,103500.0,103490.0,1.47279905]
["bitfinex","BTCUSD",1762354403018,2.2439241,103500.0,103490.0,1.50707471]
["bitfinex","BTCUSD",1762354403218,2.2439241,103500.0,103490.0,1.47279905]
["bitfinex","BTCUSD",1762354403587,2.2439241,103500.0,103490.0,1.30881302]
["bitfinex","BTCUSD",1762354403747,2.2439241,103500.0,103490.0,1.4028574]
["bitfinex","BTCUSD",1762354403952,2.2439241,103500.0,103490.0,1.20460202]
["bitfinex","BTCUSD",1762354404161,2.2439241,103500.0,103490.0,0.15691355]
["bitfinex","BTCUSD",1762354404368,2.2439241,103500.0,103490.0,0.67759766]
["bitfinex","BTCUSD",1762354404549,2.2439241,103500.0,103490.0,0.13121219]
["bitfinex","BTCUSD",1762354404755,2.2439241,103500.0,103490.0,0.83882366]
["bitfinex","BTCUSD",1762354404962,2.2439241,103500.0,103490.0,1.0103762]
["bitfinex","BTCUSD",1762354405388,2.2439241,103500.0,103490.0,0.65889482]
["bitfinex","BTCUSD",1762354405588,2.2439241,103500.0,103490.0,0.68459259]
["bitfinex","BTCUSD",1762354406502,2.2439241,103500.0,103490.0,1.14597259]
["bitfinex","BTCUSD",1762354406693,2.2439241,103500.0,103490.0,0.64597259]
["bitfinex","BTCUSD",1762354407059,2.2439241,103500.0,103490.0,0.59958712]
["bitfinex","BTCUSD",1762354407259,2.2439241,103500.0,103490.0,0.06531777]
["bitfinex","BTCUSD",1762354407486,2.2701041,103500.0,103490.0,0.04917777]
["bitfinex","BTCUSD",1762354407686,2.2439241,103500.0,103490.0,0.04917777]
["bitfinex","BTCUSD",1762354407889,2.2439241,103500.0,103490.0,0.66032324]
["bitfinex","BTCUSD",1762354408092,2.2439241,103500.0,103490.0,0.76563715]
["bitfinex","BTCUSD",1762354408339,2.2439241,103500.0,103490.0,1.3679984]
["bitfinex","BTCUSD",1762354408529,2.2439241,103500.0,103490.0,1.2819504]
["bitfinex","BTCUSD",1762354408745,2.2439241,103500.0,103490.0,1.14394305]
["bitfinex","BTCUSD",1762354408955,2.2439241,103500.0,103490.0,1.00544305]
["bitfinex","BTCUSD",1762354409185,2.2439241,103500.0,103490.0,1.00344305]
["bitfinex","BTCUSD",1762354409313,2.2439241,103500.0,103490.0,0.87228505]
["bitfinex","BTCUSD",1762354409520,2.2439241,103500.0,103490.0,0.98871605]
["bitfinex","BTCUSD",1762354409830,2.2439241,103500.0,103490.0,0.99171605]
["bitfinex","BTCUSD",1762354410025,2.2439241,103500.0,103490.0,0.94031185]
["bitfinex","BTCUSD",1762354410315,2.2439241,103500.0,103490.0,1.00859358]
["bitfinex","BTCUSD",1762354411987,2.2439241,103500.0,103490.0,1.34159357]
["bitfinex","BTCUSD",1762354412205,2.2282096,103500.0,103490.0,1.34159357]
["bitfinex","BTCUSD",1762354412569,2.2282096,103500.0,103490.0,1.74159357]
["bitfinex","BTCUSD",1762354412781,2.2282096,103500.0,103490.0,1.1912081]
["bitfinex","BTCUSD",1762354412979,2.2282096,103500.0,103490.0,1.73759357]
["bitfinex","BTCUSD",1762354413197,2.2282096,103500.0,103490.0,1.74259357]
["bitfinex","BTCUSD",1762354413798,2.2282096,103500.0,103490.0,1.73959357]
["bitfinex","BTCUSD",1762354414546,2.2282096,103500.0,103490.0,1.72959358]
["bitfinex","BTCUSD",1762354415358,2.2282096,103500.0,103490.0,1.33459358]
["bitfinex","BTCUSD",1762354416683,2.2282096,103500.0,103490.0,0.84812711]
["bitfinex","BTCUSD",1762354416907,2.2282096,103500.0,103490.0,1.33338158]
["bitfinex","BTCUSD",1762354417118,2.2282096,103500.0,103490.0,1.37695358]
["bitfinex","BTCUSD",1762354417279,2.2282096,103500.0,103490.0,1.38095358]
["bitfinex","BTCUSD",1762354417714,2.2282096,103500.0,103490.0,1.52845358]
["bitfinex","BTCUSD",1762354418095,2.2282096,103500.0,103490.0,1.45617185]
["bitfinex","BTCUSD",1762354418303,2.2282096,103500.0,103490.0,1.02930322]
["bitfinex","BTCUSD",1762354418500,2.2282096,103500.0,103490.0,0.48291775]
["bitfinex","BTCUSD",1762354418820,2.2282096,103500.0,103490.0,1.02930322]
["bitfinex","BTCUSD",1762354419038,2.2282096,103500.0,103490.0,1.00815096]
["bitfinex","BTCUSD",1762354419233,2.2282096,103500.0,103490.0,0.65053096]
["bitfinex","BTCUSD",1762354419438,2.2282096,103500.0,103490.0,0.68488807]
["bitfinex","BTCUSD",1762354419645,2.2282096,103500.0,103490.0,0.63937987]
["bitfinex","BTCUSD",1762354419869,2.2282096,103500.0,103490.0,0.87786196]
["bitfinex","BTCUSD",1762354420026,2.2282096,103500.0,103490.0,0.87286196]
["bitfinex","BTCUSD",1762354420229,2.2282096,103500.0,103490.0,0.10114549]
["bitfinex","BTCUSD",1762354420541,2.2282096,103500.0,103490.0,0.89907634]
["bitfinex","BTCUSD",1762354420744,2.2282096,103500.0,103490.0,1.65421434]
["bitfinex","BTCUSD",1762354420982,2.2282096,103500.0,103490.0,1.9943666]
["bitfinex","BTCUSD",1762354421294,2.2282096,103500.0,103490.0,1.4411966]
["bitfinex","BTCUSD",1762354421482,2.2282096,103500.0,103490.0,1.4078616]
["bitfinex","BTCUSD",1762354421693,2.2282096,103500.0,103490.0,1.3702186]
["bitfinex","BTCUSD",1762354421891,2.2282096,103500.0,103490.0,1.3672186]
["bitfinex","BTCUSD",1762354422092,2.21249281,103500.0,103490.0,1.3672186]
["bitfinex","BTCUSD",1762354422295,2.21249281,103500.0,103490.0,1.3692186]
["bitfinex","BTCUSD",1762354422500,2.21249281,103500.0,103490.0,1.3712186]
["bitfinex","BTCUSD",1762354422719,2.21249281,103500.0,103490.0,1.3672186]
["bitfinex","BTCUSD",1762354423123,3.14714196,103500.0,103490.0,0.05153098]
["bitfinex","BTCUSD",1762354423328,0.19325538,103490.0,103480.0,0.0257801]
["bitfinex","BTCUSD",1762354423552,0.31949538,103490.0,103480.0,0.0257801]
["bitfinex","BTCUSD",1762354423670,0.19327406,103480.0,103470.0,0.57216557]
["bitfinex","BTCUSD",1762354423874,0.19327406,103480.0,103470.0,0.0257801]
["bitfinex","BTCUSD",1762354424072,0.28874406,103480.0,103470.0,0.0257801]
["bitfinex","BTCUSD",1762354424282,0.28149413,103490.0,103470.0,0.0257801]
["bitfinex","BTCUSD",1762354424483,0.00021833,103490.0,103480.0,0.61081557]
["bitfinex","BTCUSD",1762354424731,0.00021833,103490.0,103480.0,0.64917788]
["bitfinex","BTCUSD",1762354424889,0.19347371,103490.0,103480.0,0.61481557]
["bitfinex","BTCUSD",1762354425079,0.23169371,103490.0,103480.0,0.0257801]
["bitfinex","BTCUSD",1762354425280,0.09568833,103490.0,103480.0,0.0257801]
["bitfinex","BTCUSD",1762354425481,0.03843833,103490.0,103470.0,0.93352788]
["bitfinex","BTCUSD",1762354426121,0.00021833,103490.0,103470.0,0.99581788]
["bitfinex","BTCUSD",1762354426324,0.00021833,103490.0,103470.0,1.18511011]
["bitfinex","BTCUSD",1762354426547,0.00021833,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762354426761,0.00021833,103490.0,103480.0,0.0684301]
["bitfinex","BTCUSD",1762354427032,0.00021833,103490.0,103480.0,0.87037963]
["bitfinex","BTCUSD",1762354427178,0.00021833,103490.0,103480.0,2.12107731]
["bitfinex","BTCUSD",1762354427376,0.00021833,103490.0,103480.0,1.59186051]
["bitfinex","BTCUSD",1762354427581,0.00021833,103490.0,103480.0,1.55573651]
["bitfinex","BTCUSD",1762354427785,0.00021833,103490.0,103480.0,1.02585645]
["bitfinex","BTCUSD",1762354427985,0.00021833,103490.0,103480.0,1.06115113]
["bitfinex","BTCUSD",1762354428767,0.00021833,103490.0,103480.0,1.00962015]
["bitfinex","BTCUSD",1762354429072,0.00021833,103490.0,103480.0,0.65005653]
["bitfinex","BTCUSD",1762354430036,0.00021833,103490.0,103480.0,0.62433015]
["bitfinex","BTCUSD",1762354430719,0.00021833,103490.0,103480.0,0.87989421]
["bitfinex","BTCUSD",1762354431239,0.00021833,103490.0,103480.0,3.04738898]
["bitfinex","BTCUSD",1762354431384,0.00021833,103490.0,103480.0,0.97532547]
["bitfinex","BTCUSD",1762354431588,0.00021833,103490.0,103480.0,1.0267617]
["bitfinex","BTCUSD",1762354431812,0.00021833,103490.0,103480.0,1.70821576]
["bitfinex","BTCUSD",1762354432029,0.00021833,103490.0,103480.0,2.203165]
["bitfinex","BTCUSD",1762354432207,0.00021833,103490.0,103480.0,1.65677953]
["bitfinex","BTCUSD",1762354432408,1.9e-05,103490.0,103480.0,1.52038653]
["bitfinex","BTCUSD",1762354432811,1.9e-05,103490.0,103480.0,2.066772]
["bitfinex","BTCUSD",1762354433012,1.9e-05,103490.0,103480.0,1.59093937]
["bitfinex","BTCUSD",1762354433224,1.9e-05,103490.0,103480.0,1.52992137]
["bitfinex","BTCUSD",1762354433430,1.9e-05,103490.0,103480.0,1.52692137]
["bitfinex","BTCUSD",1762354433831,1.9e-05,103490.0,103480.0,1.53192137]
["bitfinex","BTCUSD",1762354434041,1.9e-05,103490.0,103480.0,1.33664731]
["bitfinex","BTCUSD",1762354434243,1.9e-05,103490.0,103480.0,1.42321531]
["bitfinex","BTCUSD",1762354434444,1.9e-05,103490.0,103480.0,1.34333859]
["bitfinex","BTCUSD",1762354434661,1.9e-05,103490.0,103480.0,1.20017259]
["bitfinex","BTCUSD",1762354434868,6.735e-05,103490.0,103480.0,1.20017259]
["bitfinex","BTCUSD",1762354435221,6.735e-05,103490.0,103480.0,1.39344665]
["bitfinex","BTCUSD",1762354435421,6.735e-05,103490.0,103480.0,1.20017259]
["bitfinex","BTCUSD",1762354435844,6.735e-05,103490.0,103480.0,1.39344665]
["bitfinex","BTCUSD",1762354436039,6.735e-05,103490.0,103480.0,0.24555512]
["bitfinex","BTCUSD",1762354436285,6.735e-05,103490.0,103480.0,0.27985959]
["bitfinex","BTCUSD",1762354436550,6.735e-05,103490.0,103480.0,0.88853506]
["bitfinex","BTCUSD",1762354436971,6.735e-05,103490.0,103480.0,0.87150706]
["bitfinex","BTCUSD",1762354437194,6.735e-05,103490.0,103480.0,0.08395447]
["bitfinex","BTCUSD",1762354437410,0.03828735,103490.0,103480.0,0.07103786]
["bitfinex","BTCUSD",1762354437606,6.735e-05,103490.0,103480.0,0.17197786]
["bitfinex","BTCUSD",1762354437833,6.735e-05,103490.0,103480.0,0.81591886]
["bitfinex","BTCUSD",1762354437961,6.735e-05,103490.0,103480.0,1.029845]
["bitfinex","BTCUSD",1762354438158,6.735e-05,103490.0,103480.0,1.40028212]
["bitfinex","BTCUSD",1762354438566,6.735e-05,103490.0,103480.0,1.36797765]
["bitfinex","BTCUSD",1762354438779,6.735e-05,103490.0,103480.0,0.48137712]
["bitfinex","BTCUSD",1762354438999,6.735e-05,103490.0,103480.0,0.83717618]
["bitfinex","BTCUSD",1762354439210,6.735e-05,103490.0,103480.0,0.83917618]
["bitfinex","BTCUSD",1762354440072,6.735e-05,103490.0,103480.0,1.38556165]
["bitfinex","BTCUSD",1762354440473,6.735e-05,103490.0,103480.0,0.48337712]
["bitfinex","BTCUSD",1762354440919,6.735e-05,103490.0,103480.0,0.90190718]
["bitfinex","BTCUSD",1762354441126,6.735e-05,103490.0,103480.0,0.42108712]
["bitfinex","BTCUSD",1762354441596,6.735e-05,103490.0,103480.0,1.37795265]
["bitfinex","BTCUSD",1762354441805,6.735e-05,103490.0,103480.0,1.32651553]
["bitfinex","BTCUSD",1762354442157,6.735e-05,103490.0,103480.0,0.8486829]
["bitfinex","BTCUSD",1762354442383,5.88e-06,103490.0,103480.0,1.39506837]
["bitfinex","BTCUSD",1762354442585,5.88e-06,103490.0,103480.0,0.52241657]
["bitfinex","BTCUSD",1762354442775,5.88e-06,103490.0,103480.0,0.58153621]
["bitfinex","BTCUSD",1762354443377,5.88e-06,103490.0,103480.0,0.45341921]
["bitfinex","BTCUSD",1762354443551,0.23148126,103490.0,103480.0,0.06605397]
["bitfinex","BTCUSD",1762354443723,0.28873126,103490.0,103480.0,0.02774233]
["bitfinex","BTCUSD",1762354443935,0.09547588,103490.0,103480.0,0.02774233]
["bitfinex","BTCUSD",1762354444168,0.03822588,103490.0,103480.0,0.02574233]
["bitfinex","BTCUSD",1762354444367,0.28628126,103490.0,103480.0,0.02674233]
["bitfinex","BTCUSD",1762354444716,0.83266673,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762354445148,0.28628126,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762354445770,0.28628126,103490.0,103470.0,0.5761278]
["bitfinex","BTCUSD",1762354445771,0.09076588,103490.0,103470.0,0.5761278]
["bitfinex","BTCUSD",1762354446051,5.88e-06,103490.0,103470.0,0.02974233]
["bitfinex","BTCUSD",1762354446256,0.05480588,103490.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354446435,0.03596,103480.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354446805,0.22923406,103480.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354447034,0.03596,103480.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354447644,0.05480588,103490.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354448048,5.88e-06,103490.0,103470.0,0.82236897]
["bitfinex","BTCUSD",1762354448248,5.88e-06,103490.0,103480.0,0.03074233]
["bitfinex","BTCUSD",1762354448464,5.88e-06,103490.0,103480.0,0.02974233]
["bitfinex","BTCUSD",1762354448465,0.03596588,103490.0,103480.0,0.02974233]
["bitfinex","BTCUSD",1762354448641,0.28402126,103490.0,103480.0,0.02574233]
["bitfinex","BTCUSD",1762354449182,0.28402126,103490.0,103470.0,0.06005397]
["bitfinex","BTCUSD",1762354449376,0.03596,103480.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354449878,0.24806819,103490.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354450408,0.05480588,103490.0,103470.0,0.02574233]
["bitfinex","BTCUSD",1762354450558,0.05480588,103490.0,103470.0,0.02774233]
["bitfinex","BTCUSD",1762354450756,5.88e-06,103490.0,103470.0,0.03174233]
["bitfinex","BTCUSD",1762354451140,5.88e-06,103490.0,103480.0,0.03648]
["bitfinex","BTCUSD",1762354451341,5.88e-06,103490.0,103480.0,0.06622233]
["bitfinex","BTCUSD",1762354451575,5.88e-06,103490.0,103480.0,0.10053397]
["bitfinex","BTCUSD",1762354451904,5.88e-06,103490.0,103480.0,0.10051658]
["bitfinex","BTCUSD",1762354452035,5.88e-06,103490.0,103480.0,0.06403658]
["bitfinex","BTCUSD",1762354452876,5.88e-06,103490.0,103480.0,0.03072494]
["bitfinex","BTCUSD",1762354453077,5.88e-06,103490.0,103480.0,0.15846658]
["bitfinex","BTCUSD",1762354453279,5.88e-06,103490.0,103480.0,0.39479164]
["bitfinex","BTCUSD",1762354453481,5.88e-06,103490.0,103480.0,0.39879164]
["bitfinex","BTCUSD",1762354453930,5.88e-06,103490.0,103480.0,0.5920657]
["bitfinex","BTCUSD",1762354454047,5.88e-06,103490.0,103480.0,0.70047327]
["bitfinex","BTCUSD",1762354454249,5.88e-06,103490.0,103480.0,1.55361827]
["bitfinex","BTCUSD",1762354454503,5.88e-06,103490.0,103480.0,2.27097985]
["bitfinex","BTCUSD",1762354454861,5.88e-06,103490.0,103480.0,2.23666821]
["bitfinex","BTCUSD",1762354455106,5.88e-06,103490.0,103480.0,0.59588557]
["bitfinex","BTCUSD",1762354455324,5.88e-06,103490.0,103480.0,0.63018773]
["bitfinex","BTCUSD",1762354455522,5.88e-06,103490.0,103480.0,0.44623973]
["bitfinex","BTCUSD",1762354455694,5.88e-06,103490.0,103480.0,0.07578216]
["bitfinex","BTCUSD",1762354455918,5.88e-06,103490.0,103480.0,0.06503028]
["bitfinex","BTCUSD",1762354456119,5.88e-06,103490.0,103480.0,0.09751028]
["bitfinex","BTCUSD",1762354456349,5.88e-06,103490.0,103480.0,0.12715812]
["bitfinex","BTCUSD",1762354456552,5.88e-06,103490.0,103480.0,0.32043218]
["bitfinex","BTCUSD",1762354456791,5.88e-06,103490.0,103480.0,1.9242548]
["bitfinex","BTCUSD",1762354456984,5.88e-06,103490.0,103480.0,1.94141021]
["bitfinex","BTCUSD",1762354457183,5.88e-06,103490.0,103480.0,1.83738521]
["bitfinex","BTCUSD",1762354457837,5.88e-06,103490.0,103480.0,0.99299363]
["bitfinex","BTCUSD",1762354458049,5.88e-06,103490.0,103480.0,1.73753321]
["bitfinex","BTCUSD",1762354458795,5.88e-06,103490.0,103480.0,0.42193757]
["bitfinex","BTCUSD",1762354459216,5.88e-06,103490.0,103480.0,0.45622734]
["bitfinex","BTCUSD",1762354459404,5.88e-06,103490.0,103480.0,1.19676692]
["bitfinex","BTCUSD",1762354459636,5.88e-06,103490.0,103480.0,0.45622734]
["bitfinex","BTCUSD",1762354460190,1.03920792,103490.0,103480.0,0.03272515]
["bitfinex","BTCUSD",1762354460441,0.38357823,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1762354461038,0.36689553,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762354461456,0.09076588,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762354461703,0.22922126,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762354461905,0.28402126,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1762354462667,0.09076588,103490.0,103460.0,0.004]
["bitfinex","BTCUSD",1762354462867,0.02839,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762354463073,0.02839,103480.0,103460.0,0.05695]
["bitfinex","BTCUSD",1762354463274,0.2480629,103490.0,103470.0,0.03648]
["bitfinex","BTCUSD",1762354463523,0.22165226,103490.0,103470.0,0.03648]
["bitfinex","BTCUSD",1762354463672,0.02839588,103490.0,103470.0,0.03648]
["bitfinex","BTCUSD",1762354463875,0.02839588,103490.0,103470.0,0.09343]
["bitfinex","BTCUSD",1762354464112,0.02839588,103490.0,103470.0,0.09743]
["bitfinex","BTCUSD",1762354464261,0.29109983,103490.0,103470.0,0.03828977]
["bitfinex","BTCUSD",1762354464466,0.27645275,103490.0,103470.0,0.03428977]
["bitfinex","BTCUSD",1762354464684,0.02839588,103490.0,103470.0,0.03428977]
["bitfinex","BTCUSD",1762354464865,0.27645338,103490.0,103460.0,0.14269734]
["bitfinex","BTCUSD",1762354465067,0.27645338,103490.0,103460.0,0.64669734]
["bitfinex","BTCUSD",1762354465410,0.08319588,103490.0,103470.0,0.024]
["bitfinex","BTCUSD",1762354465560,0.08319588,103490.0,103460.0,0.27905814]
["bitfinex","BTCUSD",1762354465561,0.02839588,103490.0,103460.0,0.27905814]
["bitfinex","BTCUSD",1762354465768,0.02839588,103490.0,103470.0,0.004]
["bitfinex","BTCUSD",1762354466002,0.27645561,103490.0,103460.0,0.40874734]
["bitfinex","BTCUSD",1762354466203,0.08319588,103490.0,103460.0,0.65900875]
["bitfinex","BTCUSD",1762354466509,0.08319588,103490.0,103470.0,0.024]
["bitfinex","BTCUSD",1762354466926,0.08319588,103490.0,103460.0,0.65900875]
["bitfinex","BTCUSD",1762354467131,0.08319588,103490.0,103470.0,0.024]
["bitfinex","BTCUSD",1762354467333,0.27645246,103490.0,103460.0,0.46569734]
["bitfinex","BTCUSD",1762354467630,0.27645246,103490.0,103460.0,0.46969734]
["bitfinex","BTCUSD",1762354467829,0.0548,103480.0,103460.0,0.41274734]
["bitfinex","BTCUSD",1762354468306,0.08319588,103490.0,103460.0,0.66100767]
["bitfinex","BTCUSD",1762354468589,0.09784296,103490.0,103460.0,0.66500767]
["bitfinex","BTCUSD",1762354468906,0.09784296,103490.0,103460.0,0.66100767]
["bitfinex","BTCUSD",1762354469132,0.29109891,103490.0,103460.0,0.47169734]
["bitfinex","BTCUSD",1762354469469,0.19327448,103480.0,103460.0,0.41274734]
["bitfinex","BTCUSD",1762354469879,0.24807495,103480.0,103460.0,0.41274734]
["bitfinex","BTCUSD",1762354470080,0.24807495,103480.0,103460.0,0.36128977]
["bitfinex","BTCUSD",1762354470315,0.0548,103480.0,103460.0,0.36128977]
["bitfinex","BTCUSD",1762354471090,0.08319588,103490.0,103460.0,0.55559961]
["bitfinex","BTCUSD",1762354471346,0.02839588,103490.0,103470.0,0.03828977]
["bitfinex","BTCUSD",1762354471472,0.02839588,103490.0,103480.0,0.024]
["bitfinex","BTCUSD",1762354471678,0.02839588,103490.0,103470.0,0.2770318]
["bitfinex","BTCUSD",1762354471917,0.02839588,103490.0,103480.0,0.024]
["bitfinex","BTCUSD",1762354472118,0.02839588,103490.0,103470.0,0.03828977]
["bitfinex","BTCUSD",1762354472319,0.02839588,103490.0,103480.0,0.024]
["bitfinex","BTCUSD",1762354472719,0.11915588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354472971,0.06435588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354473960,0.11915588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354474160,0.31241126,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354475374,0.11915588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354475957,0.31241126,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354476172,0.11915588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354476386,0.06435588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354477113,0.02839588,103490.0,103480.0,0.00043064]
["bitfinex","BTCUSD",1762354477573,0.02839588,103490.0,103470.0,0.03428977]
["bitfinex","BTCUSD",1762354477574,0.93381364,103480.0,103470.0,0.03428977]
["bitfinex","BTCUSD",1762354477798,0.19331142,103460.0,103440.0,0.08399547]
["bitfinex","BTCUSD",1762354478017,0.02614,103450.0,103440.0,0.05495977]
["bitfinex","BTCUSD",1762354478227,0.30808011,103450.0,103430.0,0.10090734]
["bitfinex","BTCUSD",1762354478433,0.30808011,103450.0,103430.0,0.04544977]
["bitfinex","BTCUSD",1762354478665,0.11475,103450.0,103440.0,0.00097088]
["bitfinex","BTCUSD",1762354478845,0.25416011,103450.0,103440.0,0.00097088]
["bitfinex","BTCUSD",1762354479293,0.25416011,103450.0,103440.0,0.00101335]
["bitfinex","BTCUSD",1762354479974,0.11475,103450.0,103440.0,0.00201335]
["bitfinex","BTCUSD",1762354480182,0.06083,103450.0,103440.0,0.00201335]
["bitfinex","BTCUSD",1762354481276,0.30808011,103450.0,103440.0,0.00201335]
["bitfinex","BTCUSD",1762354481492,1.04861969,103450.0,103440.0,0.00201335]
["bitfinex","BTCUSD",1762354481711,1.09480196,103450.0,103440.0,0.00201335]
["bitfinex","BTCUSD",1762354481937,0.20304868,103430.0,103400.0,0.03828977]
["bitfinex","BTCUSD",1762354482164,0.02732,103420.0,103400.0,0.327]
["bitfinex","BTCUSD",1762354482417,0.02732,103420.0,103400.0,0.004]
["bitfinex","BTCUSD",1762354482617,0.23040524,103430.0,103400.0,0.004]
["bitfinex","BTCUSD",1762354482752,0.02736829,103430.0,103410.0,0.02268]
["bitfinex","BTCUSD",1762354482954,0.02736829,103430.0,103410.0,0.02668]
["bitfinex","BTCUSD",1762354483159,0.27465667,103430.0,103410.0,0.02668]
["bitfinex","BTCUSD",1762354483397,0.03469,103420.0,103400.0,0.327]
["bitfinex","BTCUSD",1762354483539,0.03469,103420.0,103410.0,0.02268]
["bitfinex","BTCUSD",1762354483740,0.08861,103420.0,103410.0,0.02268]
["bitfinex","BTCUSD",1762354483946,0.23040504,103430.0,103410.0,0.02268]
["bitfinex","BTCUSD",1762354484183,0.28432504,103430.0,103410.0,0.02268]
["bitfinex","BTCUSD",1762354484381,0.08861,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762354484746,0.02614,103450.0,103420.0,0.03965]
["bitfinex","BTCUSD",1762354484946,0.02732,103480.0,103440.0,1.27363958]
["bitfinex","BTCUSD",1762354485147,0.02732,103480.0,103440.0,0.5371]
["bitfinex","BTCUSD",1762354485148,0.02732,103470.0,103440.0,0.5371]
["bitfinex","BTCUSD",1762354485352,0.03698463,103470.0,103440.0,0.5371]
["bitfinex","BTCUSD",1762354485592,0.08124,103470.0,103440.0,0.5371]
["bitfinex","BTCUSD",1762354485792,0.08124,103470.0,103450.0,0.19333002]
["bitfinex","BTCUSD",1762354485793,0.02732,103470.0,103450.0,0.19333002]
["bitfinex","BTCUSD",1762354485967,0.02732,103480.0,103460.0,0.0331]
["bitfinex","BTCUSD",1762354486245,0.27449598,103490.0,103460.0,0.09002]
["bitfinex","BTCUSD",1762354486413,0.08124,103490.0,103460.0,0.09002]
["bitfinex","BTCUSD",1762354486568,0.02732,103490.0,103470.0,0.323]
["bitfinex","BTCUSD",1762354486967,0.02732,103490.0,103450.0,0.03428977]
["bitfinex","BTCUSD",1762354486968,0.08861,103480.0,103450.0,0.004]
["bitfinex","BTCUSD",1762354487294,0.30619627,103480.0,103450.0,0.50414512]
["bitfinex","BTCUSD",1762354487458,0.1932935,103470.0,103450.0,0.00414512]
["bitfinex","BTCUSD",1762354487661,0.19331142,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354487861,0.02732,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354488064,0.22063142,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354488338,0.30924142,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354488715,0.30924142,103460.0,103450.0,0.00214512]
["bitfinex","BTCUSD",1762354489076,0.3454237,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354490496,0.3464237,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354491103,1.09696327,103460.0,103450.0,0.00014512]
["bitfinex","BTCUSD",1762354491381,0.20305412,103430.0,103400.0,0.08974734]
["bitfinex","BTCUSD",1762354491574,0.02732,103420.0,103400.0,0.00404829]
["bitfinex","BTCUSD",1762354491777,0.02732,103420.0,103400.0,0.41425806]
["bitfinex","BTCUSD",1762354492107,0.02732,103420.0,103400.0,0.08142144]
["bitfinex","BTCUSD",1762354492269,0.22070806,103420.0,103400.0,0.37013167]
["bitfinex","BTCUSD",1762354492459,0.22070761,103420.0,103400.0,0.04713167]
["bitfinex","BTCUSD",1762354492657,0.02732,103420.0,103400.0,0.04713167]
["bitfinex","BTCUSD",1762354492862,0.02732,103420.0,103400.0,0.37013167]
["bitfinex","BTCUSD",1762354493059,0.02732,103420.0,103400.0,0.329]
["bitfinex","BTCUSD",1762354493237,0.02732,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354493678,0.08124,103430.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354494055,0.27460775,103430.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354494501,0.19338619,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354494719,0.27460775,103430.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354494911,0.28199619,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354495996,0.28199619,103420.0,103410.0,0.0017286]
["bitfinex","BTCUSD",1762354496403,0.28199619,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354496762,0.31817847,103420.0,103410.0,0.0017286]
["bitfinex","BTCUSD",1762354496965,1.05871805,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354497402,1.05971805,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354497657,1.11369337,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354497855,1.43669337,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354498269,0.69615379,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354498627,0.65217846,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354499025,0.65317846,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354499278,1.39371804,103420.0,103410.0,0.0007286]
["bitfinex","BTCUSD",1762354500545,1.39371804,103420.0,103380.0,0.02946046]
["bitfinex","BTCUSD",1762354500546,0.00967024,103410.0,103380.0,0.02946046]
["bitfinex","BTCUSD",1762354500775,0.05399,103390.0,103380.0,0.00088404]
["bitfinex","BTCUSD",1762354501201,0.3013523,103390.0,103380.0,0.00088404]
["bitfinex","BTCUSD",1762354501416,0.10791,103390.0,103380.0,0.00088404]
["bitfinex","BTCUSD",1762354502050,0.3013523,103390.0,103380.0,0.00088404]
["bitfinex","BTCUSD",1762354502259,0.10791,103390.0,103380.0,0.00088404]
["bitfinex","BTCUSD",1762354502524,0.0193,103400.0,103380.0,1.02184528]
["bitfinex","BTCUSD",1762354502713,0.02732,103410.0,103390.0,0.36778]
["bitfinex","BTCUSD",1762354502952,0.02732,103410.0,103390.0,0.53721379]
["bitfinex","BTCUSD",1762354503154,0.02732,103410.0,103390.0,0.59013379]
["bitfinex","BTCUSD",1762354503364,0.27464622,103410.0,103390.0,0.34778]
["bitfinex","BTCUSD",1762354503528,0.27464622,103410.0,103390.0,0.34378]
["bitfinex","BTCUSD",1762354504166,0.27664622,103410.0,103390.0,0.34378]
["bitfinex","BTCUSD",1762354504367,0.28886067,103400.0,103380.0,0.00082609]
["bitfinex","BTCUSD",1762354504567,0.0579,103390.0,103380.0,0.00082609]
["bitfinex","BTCUSD",1762354504770,0.2982123,103390.0,103380.0,0.00082609]
["bitfinex","BTCUSD",1762354506394,0.2982123,103390.0,103380.0,0.00155499]
["bitfinex","BTCUSD",1762354507035,1.15780843,103390.0,103380.0,0.00155499]
["bitfinex","BTCUSD",1762354507221,0.33439458,103390.0,103380.0,0.00155499]
["bitfinex","BTCUSD",1762354507708,0.33439458,103390.0,103380.0,0.00255499]
["bitfinex","BTCUSD",1762354508014,0.33439458,103390.0,103380.0,0.00355499]
["bitfinex","BTCUSD",1762354508319,0.25137973,103370.0,103360.0,0.04395499]
["bitfinex","BTCUSD",1762354508458,0.25137973,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354508659,0.0579,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354508864,0.02398,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354509072,0.21745973,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354509272,0.29824973,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354509474,1.15784586,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354509679,0.41730628,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354509913,0.0579,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354510114,0.10477,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354510470,0.37890284,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354510645,0.45713002,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354510849,0.45813002,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354511031,1.1986696,103370.0,103360.0,0.04410014]
["bitfinex","BTCUSD",1762354511218,1.5216696,103370.0,103360.0,1.4e-07]
["bitfinex","BTCUSD",1762354511419,0.19349845,103360.0,103350.0,0.025]
["bitfinex","BTCUSD",1762354511641,0.27428845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354511858,0.03392,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354512024,0.27428845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354512439,0.08079,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354512650,0.27428845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354513248,0.08079,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354513483,0.27628845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354513681,0.08079,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354514081,0.08379,103360.0,103350.0,0.02614529]
["bitfinex","BTCUSD",1762354514335,0.003,103360.0,103350.0,0.04958529]
["bitfinex","BTCUSD",1762354514623,0.26433156,103370.0,103350.0,0.05031452]
["bitfinex","BTCUSD",1762354515617,0.29825156,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354516314,0.34839077,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354516571,0.29825156,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354516701,0.29925156,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354517098,0.30025156,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354517301,0.10677,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354517557,0.31244759,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354517764,0.3998067,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354517967,0.29924973,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354518366,0.0599,103370.0,103360.0,0.00048612]
["bitfinex","BTCUSD",1762354518566,0.002,103370.0,103360.0,0.63069652]
["bitfinex","BTCUSD",1762354518772,0.002,103370.0,103360.0,0.03501612]
["bitfinex","BTCUSD",1762354518983,0.002,103370.0,103360.0,0.63069652]
["bitfinex","BTCUSD",1762354519187,0.002,103370.0,103360.0,0.63469652]
["bitfinex","BTCUSD",1762354519426,0.002,103370.0,103360.0,0.95769652]
["bitfinex","BTCUSD",1762354519625,0.001,103370.0,103360.0,0.95769652]
["bitfinex","BTCUSD",1762354520032,0.22753006,103390.0,103360.0,0.95669652]
["bitfinex","BTCUSD",1762354520180,0.22753006,103390.0,103370.0,0.02344]
["bitfinex","BTCUSD",1762354520181,0.27440006,103390.0,103370.0,0.02344]
["bitfinex","BTCUSD",1762354520546,0.19346101,103380.0,103360.0,0.99127488]
["bitfinex","BTCUSD",1762354520680,0.25497809,103380.0,103360.0,0.36253]
["bitfinex","BTCUSD",1762354520883,0.24033101,103380.0,103360.0,0.36053]
["bitfinex","BTCUSD",1762354521135,0.19347973,103370.0,103360.0,0.36053]
["bitfinex","BTCUSD",1762354521350,0.19347973,103370.0,103360.0,0.35753]
["bitfinex","BTCUSD",1762354521698,0.26431101,103380.0,103360.0,0.35753]
["bitfinex","BTCUSD",1762354522200,0.26431101,103380.0,103360.0,0.38153]
["bitfinex","BTCUSD",1762354522399,0.26431101,103380.0,103360.0,0.35753]
["bitfinex","BTCUSD",1762354522610,0.26431101,103380.0,103360.0,0.38153]
["bitfinex","BTCUSD",1762354522966,0.26431101,103380.0,103360.0,0.35753]
["bitfinex","BTCUSD",1762354523156,0.26431101,103380.0,103360.0,0.35853]
["bitfinex","BTCUSD",1762354524034,0.26431101,103380.0,103360.0,0.38253]
["bitfinex","BTCUSD",1762354524205,0.07085,103380.0,103360.0,0.55202568]
["bitfinex","BTCUSD",1762354524452,0.21785354,103390.0,103370.0,0.09376]
["bitfinex","BTCUSD",1762354524573,0.26472354,103390.0,103370.0,0.0465]
["bitfinex","BTCUSD",1762354524781,0.26472354,103390.0,103370.0,0.01197]
["bitfinex","BTCUSD",1762354524986,0.26472354,103390.0,103370.0,0.03597]
["bitfinex","BTCUSD",1762354525254,0.07128096,103390.0,103370.0,0.8833904]
["bitfinex","BTCUSD",1762354525465,0.00043096,103390.0,103380.0,0.03474875]
["bitfinex","BTCUSD",1762354525707,0.00043096,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762354525708,0.21785326,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762354525908,0.34316917,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762354526121,1.01064612,103390.0,103380.0,0.00021875]
["bitfinex","BTCUSD",1762354526325,0.19347973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762354526545,1.13500241,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762354526758,0.56268072,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354526962,1.37432236,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354527814,1.27476539,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354528653,1.27776539,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354529067,0.72934499,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354529274,0.64647072,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354529728,1.19489112,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354529937,1.29444809,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354531152,1.29144809,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354531372,0.31147073,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354531594,0.03492,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354531796,0.22841845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354531952,0.27428845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354532153,0.27728845,103360.0,103350.0,0.02514529]
["bitfinex","BTCUSD",1762354532583,0.27728845,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354532824,0.36054755,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354533025,0.91896794,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354533197,1.23896794,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354533727,1.24196794,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354534874,1.24296794,103360.0,103350.0,0.02565574]
["bitfinex","BTCUSD",1762354535281,1.10113858,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354535509,1.36922981,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354536610,1.26922981,103340.0,103330.0,0.0014]
["bitfinex","BTCUSD",1762354536959,0.53837817,103340.0,103330.0,0.0014]
["bitfinex","BTCUSD",1762354537156,0.53837817,103340.0,103330.0,0.0024]
["bitfinex","BTCUSD",1762354537355,1.08679857,103340.0,103330.0,0.0024]
["bitfinex","BTCUSD",1762354538222,1.07679858,103340.0,103330.0,0.0024]
["bitfinex","BTCUSD",1762354538526,0.52837818,103340.0,103330.0,0.0014]
["bitfinex","BTCUSD",1762354538694,0.20537818,103340.0,103330.0,0.0014]
["bitfinex","BTCUSD",1762354538899,0.02252,103370.0,103340.0,0.70369103]
["bitfinex","BTCUSD",1762354539112,0.19351717,103350.0,103340.0,0.35657]
["bitfinex","BTCUSD",1762354539322,0.25442674,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1762354539744,0.06092708,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1762354539946,0.04628,103360.0,103340.0,0.8714204]
["bitfinex","BTCUSD",1762354540190,0.022665,103370.0,103350.0,0.81831744]
["bitfinex","BTCUSD",1762354540392,0.000145,103370.0,103360.0,0.024]
["bitfinex","BTCUSD",1762354540603,0.000145,103370.0,103360.0,0.07638]
["bitfinex","BTCUSD",1762354540804,0.000145,103370.0,103360.0,0.10038]
["bitfinex","BTCUSD",1762354541014,0.000145,103370.0,103360.0,0.07638]
["bitfinex","BTCUSD",1762354541638,0.19362619,103370.0,103350.0,0.05081]
["bitfinex","BTCUSD",1762354541841,0.19362473,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762354542672,0.19362473,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762354545102,0.24552473,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762354545311,0.29180473,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762354545990,0.24552473,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762354546205,0.29180473,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1762354546428,0.0006004,103370.0,103360.0,0.6268004]
["bitfinex","BTCUSD",1762354546642,0.0006004,103370.0,103360.0,0.02957]
["bitfinex","BTCUSD",1762354547064,0.0006004,103370.0,103360.0,0.07638]
["bitfinex","BTCUSD",1762354547492,0.19400865,103370.0,103360.0,0.02957]
["bitfinex","BTCUSD",1762354547980,0.19400865,103370.0,103360.0,0.5779904]
["bitfinex","BTCUSD",1762354548445,0.21652865,103370.0,103360.0,0.5484204]
["bitfinex","BTCUSD",1762354548682,0.19349845,103360.0,103350.0,0.02769883]
["bitfinex","BTCUSD",1762354548882,0.19349845,103360.0,103350.0,0.89511923]
["bitfinex","BTCUSD",1762354548997,0.19349845,103360.0,103350.0,0.57211923]
["bitfinex","BTCUSD",1762354549204,0.26235325,103370.0,103350.0,0.57211923]
["bitfinex","BTCUSD",1762354549403,0.21607325,103370.0,103350.0,0.61892923]
["bitfinex","BTCUSD",1762354550000,0.21607325,103370.0,103350.0,0.64492923]
["bitfinex","BTCUSD",1762354550227,0.21607325,103370.0,103350.0,0.62292923]
["bitfinex","BTCUSD",1762354550426,0.21607325,103370.0,103350.0,0.64692923]
["bitfinex","BTCUSD",1762354550635,0.19349845,103360.0,103350.0,0.62092923]
["bitfinex","BTCUSD",1762354550845,0.19349845,103360.0,103350.0,0.57411923]
["bitfinex","BTCUSD",1762354551052,0.26235325,103370.0,103350.0,0.65049923]
["bitfinex","BTCUSD",1762354551053,0.02259352,103370.0,103350.0,0.65049923]
["bitfinex","BTCUSD",1762354551265,0.21607351,103370.0,103360.0,0.5484204]
["bitfinex","BTCUSD",1762354551492,0.26235351,103370.0,103360.0,0.5484204]
["bitfinex","BTCUSD",1762354551708,0.19349845,103360.0,103350.0,0.57211923]
["bitfinex","BTCUSD",1762354552126,0.19349845,103360.0,103350.0,0.62568923]
["bitfinex","BTCUSD",1762354552336,0.19349845,103360.0,103350.0,0.60168923]
["bitfinex","BTCUSD",1762354552780,0.26235351,103370.0,103350.0,0.60168923]
["bitfinex","BTCUSD",1762354552996,0.26235351,103370.0,103350.0,0.64849923]
["bitfinex","BTCUSD",1762354553199,0.26235351,103370.0,103350.0,0.67249923]
["bitfinex","BTCUSD",1762354553600,0.26235636,103370.0,103350.0,0.64849923]
["bitfinex","BTCUSD",1762354553819,0.19349845,103360.0,103350.0,0.60168923]
["bitfinex","BTCUSD",1762354554022,0.19349845,103360.0,103350.0,0.57211923]
["bitfinex","BTCUSD",1762354554232,0.26958955,103360.0,103350.0,0.00021883]
["bitfinex","BTCUSD",1762354554702,0.19392955,103360.0,103350.0,0.54863923]
["bitfinex","BTCUSD",1762354556056,0.19392955,103360.0,103350.0,0.55063923]
["bitfinex","BTCUSD",1762354556659,0.26958955,103360.0,103350.0,0.00021883]
["bitfinex","BTCUSD",1762354556983,0.35433842,103360.0,103350.0,0.00021883]
["bitfinex","BTCUSD",1762354557185,0.30577183,103360.0,103350.0,0.00021883]
["bitfinex","BTCUSD",1762354559720,1.17719223,103360.0,103350.0,0.00021883]
["bitfinex","BTCUSD",1762354559858,0.22971818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354560065,0.25909818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354560269,0.30537818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354560494,0.31537817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354561668,0.31637817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354562046,0.31737817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354562249,0.86479857,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354562499,0.31637817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354562927,0.31537817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354563319,0.31837817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354563795,0.32137817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354563968,0.86979857,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354564189,0.32137817,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354564398,0.31137818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354564718,0.2751959,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354564914,0.2289159,103340.0,103330.0,0.5488204]
["bitfinex","BTCUSD",1762354565122,0.006,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354565318,0.006,103340.0,103330.0,0.5988104]
["bitfinex","BTCUSD",1762354565578,0.006,103340.0,103330.0,1.71151751]
["bitfinex","BTCUSD",1762354565813,0.006,103340.0,103330.0,1.71551751]
["bitfinex","BTCUSD",1762354566187,0.003,103340.0,103330.0,1.71551751]
["bitfinex","BTCUSD",1762354566419,0.003,103340.0,103330.0,1.66623928]
["bitfinex","BTCUSD",1762354566614,0.003,103340.0,103330.0,1.55904928]
["bitfinex","BTCUSD",1762354567069,0.20380067,103360.0,103340.0,0.327]
["bitfinex","BTCUSD",1762354567277,0.20380067,103360.0,103340.0,0.9214404]
["bitfinex","BTCUSD",1762354567444,0.20380067,103360.0,103340.0,0.92165924]
["bitfinex","BTCUSD",1762354567748,0.19351717,103350.0,103340.0,0.37323884]
["bitfinex","BTCUSD",1762354567952,0.24803067,103360.0,103340.0,0.32321884]
["bitfinex","BTCUSD",1762354568119,0.21377717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354568719,0.21377717,103350.0,103340.0,0.54863924]
["bitfinex","BTCUSD",1762354569144,0.21377717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354569342,0.04585561,103360.0,103340.0,0.54863924]
["bitfinex","BTCUSD",1762354569551,0.23935528,103360.0,103340.0,0.64859924]
["bitfinex","BTCUSD",1762354569748,0.19351717,103350.0,103340.0,0.57857924]
["bitfinex","BTCUSD",1762354570653,0.28829717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354571258,0.24406717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354571668,0.28829717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354572243,0.28829717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354572467,0.28929717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354573055,0.05149216,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354573254,0.05249216,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354573484,0.02220216,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354573664,0.002,103350.0,103340.0,0.04015884]
["bitfinex","BTCUSD",1762354574066,0.21572717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354574794,0.002,103350.0,103340.0,0.08617884]
["bitfinex","BTCUSD",1762354576003,0.002,103350.0,103340.0,0.04015884]
["bitfinex","BTCUSD",1762354576834,0.002,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354576835,0.24601717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354577241,0.21572717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354577456,0.02221,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354577818,0.21572717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354578714,0.24601717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354580450,0.29024717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354581014,0.29024717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354582360,0.21572717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354582522,0.21572717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354582928,0.21572717,103350.0,103340.0,0.04015884]
["bitfinex","BTCUSD",1762354584533,0.002,103350.0,103340.0,0.04015884]
["bitfinex","BTCUSD",1762354584731,0.002,103350.0,103340.0,0.82869667]
["bitfinex","BTCUSD",1762354585200,0.002,103350.0,103340.0,0.08617884]
["bitfinex","BTCUSD",1762354585619,0.001,103350.0,103340.0,0.08617884]
["bitfinex","BTCUSD",1762354586001,0.19412482,103360.0,103340.0,0.07617884]
["bitfinex","BTCUSD",1762354586181,0.19412482,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762354586568,0.22441482,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762354587048,0.26864482,103360.0,103340.0,0.02164884]
["bitfinex","BTCUSD",1762354587250,0.19351717,103350.0,103340.0,0.03164884]
["bitfinex","BTCUSD",1762354587923,0.21372717,103350.0,103340.0,0.03164884]
["bitfinex","BTCUSD",1762354588307,0.19351717,103350.0,103340.0,0.06158884]
["bitfinex","BTCUSD",1762354588724,0.21372717,103350.0,103340.0,0.02164884]
["bitfinex","BTCUSD",1762354588886,0.21372717,103350.0,103340.0,0.03164884]
["bitfinex","BTCUSD",1762354589087,0.24401717,103350.0,103340.0,0.03164884]
["bitfinex","BTCUSD",1762354589291,0.28824717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354592155,0.24401717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354593731,0.28824717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354593923,0.24401717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354594323,0.21372717,103350.0,103340.0,0.03768884]
["bitfinex","BTCUSD",1762354594643,0.21372717,103350.0,103340.0,0.08082884]
["bitfinex","BTCUSD",1762354594974,0.21372717,103350.0,103340.0,0.03768884]
["bitfinex","BTCUSD",1762354595936,0.32734537,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354596151,0.31831945,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354597213,0.24262717,103350.0,103340.0,0.00021884]
["bitfinex","BTCUSD",1762354597425,0.28213717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354597636,0.28513717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354598079,0.28213717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354598470,0.28313717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354598711,0.21472717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354598915,0.24362717,103350.0,103340.0,0.01021884]
["bitfinex","BTCUSD",1762354599513,0.24362717,103350.0,103340.0,0.82320667]
["bitfinex","BTCUSD",1762354599514,0.001,103350.0,103340.0,0.82320667]
["bitfinex","BTCUSD",1762354599743,0.001,103350.0,103340.0,0.85759796]
["bitfinex","BTCUSD",1762354599973,0.004,103350.0,103340.0,0.85759796]
["bitfinex","BTCUSD",1762354600191,0.001,103350.0,103340.0,2.1660225]
["bitfinex","BTCUSD",1762354600407,0.001,103350.0,103340.0,2.10319157]
["bitfinex","BTCUSD",1762354600610,0.002,103350.0,103340.0,2.17197415]
["bitfinex","BTCUSD",1762354601643,0.001,103350.0,103340.0,2.17197415]
["bitfinex","BTCUSD",1762354601843,0.00062561,103360.0,103350.0,0.323]
["bitfinex","BTCUSD",1762354602106,0.00062561,103360.0,103350.0,1.23216923]
["bitfinex","BTCUSD",1762354603080,0.00062561,103360.0,103350.0,1.4256864]
["bitfinex","BTCUSD",1762354603287,0.00162561,103360.0,103350.0,1.4256864]
["bitfinex","BTCUSD",1762354603493,0.00162561,103360.0,103350.0,1.52444184]
["bitfinex","BTCUSD",1762354603875,0.00162561,103360.0,103350.0,1.472733]
["bitfinex","BTCUSD",1762354604497,0.00162561,103360.0,103350.0,1.34799841]
["bitfinex","BTCUSD",1762354604717,0.00162561,103360.0,103350.0,0.46225258]
["bitfinex","BTCUSD",1762354604931,0.00162561,103360.0,103350.0,1.42566011]
["bitfinex","BTCUSD",1762354605142,0.00162561,103360.0,103350.0,1.62413778]
["bitfinex","BTCUSD",1762354606002,0.00062561,103360.0,103350.0,1.43262061]
["bitfinex","BTCUSD",1762354606431,0.00062561,103360.0,103350.0,1.62813778]
["bitfinex","BTCUSD",1762354606671,0.00062561,103360.0,103350.0,1.43462061]
["bitfinex","BTCUSD",1762354607321,0.00062561,103360.0,103350.0,1.42101561]
["bitfinex","BTCUSD",1762354607922,0.00062561,103360.0,103350.0,1.61453278]
["bitfinex","BTCUSD",1762354608538,0.00062561,103360.0,103350.0,1.42101561]
["bitfinex","BTCUSD",1762354608740,0.00062561,103360.0,103350.0,1.19167861]
["bitfinex","BTCUSD",1762354608945,0.00062561,103360.0,103350.0,1.2361561]
["bitfinex","BTCUSD",1762354609982,0.00062561,103360.0,103350.0,1.52239678]
["bitfinex","BTCUSD",1762354610183,0.00062561,103360.0,103350.0,1.32887961]
["bitfinex","BTCUSD",1762354610874,0.00062561,103360.0,103350.0,1.52239678]
["bitfinex","BTCUSD",1762354612321,0.00062561,103360.0,103350.0,1.32887961]
["bitfinex","BTCUSD",1762354612634,0.00062561,103360.0,103350.0,1.52239678]
["bitfinex","BTCUSD",1762354612843,0.00062561,103360.0,103350.0,1.32887961]
["bitfinex","BTCUSD",1762354613424,0.00062561,103360.0,103350.0,1.52239678]
["bitfinex","BTCUSD",1762354613631,0.00062561,103360.0,103350.0,1.51239678]
["bitfinex","BTCUSD",1762354613867,0.00062561,103360.0,103350.0,1.52239678]
["bitfinex","BTCUSD",1762354614079,0.00062561,103360.0,103350.0,1.470706]
["bitfinex","BTCUSD",1762354614725,0.00062561,103360.0,103350.0,1.52239074]
["bitfinex","BTCUSD",1762354614957,0.00062561,103360.0,103350.0,0.44915474]
["bitfinex","BTCUSD",1762354615117,0.00062561,103360.0,103350.0,1.20167257]
["bitfinex","BTCUSD",1762354615321,0.00062561,103360.0,103350.0,1.23613267]
["bitfinex","BTCUSD",1762354618028,0.19412406,103360.0,103350.0,1.23613267]
["bitfinex","BTCUSD",1762354619354,0.00062561,103360.0,103350.0,1.41964984]
["bitfinex","BTCUSD",1762354619576,0.00062561,103360.0,103350.0,1.69931667]
["bitfinex","BTCUSD",1762354619990,0.00062561,103360.0,103350.0,1.68275867]
["bitfinex","BTCUSD",1762354620195,0.00062561,103360.0,103350.0,1.87627584]
["bitfinex","BTCUSD",1762354620342,0.00062561,103360.0,103350.0,1.84181574]
["bitfinex","BTCUSD",1762354620550,0.00062561,103360.0,103350.0,1.790131]
["bitfinex","BTCUSD",1762354620757,0.00062561,103360.0,103350.0,1.67729405]
["bitfinex","BTCUSD",1762354620946,0.00062561,103360.0,103350.0,1.59846722]
["bitfinex","BTCUSD",1762354621150,0.20305585,103420.0,103380.0,0.19345121]
["bitfinex","BTCUSD",1762354621535,0.19387052,103420.0,103410.0,0.05122]
["bitfinex","BTCUSD",1762354621937,0.26228052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354622084,0.19340489,103410.0,103400.0,0.03163]
["bitfinex","BTCUSD",1762354622294,0.19340489,103410.0,103400.0,0.05896]
["bitfinex","BTCUSD",1762354622500,0.19687052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354622709,0.23638052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354623042,0.26228052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354623241,0.22277052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354623486,0.26228052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354623696,0.26528052,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762354624237,0.19340489,103410.0,103400.0,0.07477]
["bitfinex","BTCUSD",1762354624801,0.20096489,103410.0,103400.0,0.05671]
["bitfinex","BTCUSD",1762354625524,0.19787052,103420.0,103400.0,0.09789]
["bitfinex","BTCUSD",1762354626217,0.23737052,103420.0,103400.0,0.09789]
["bitfinex","BTCUSD",1762354626408,0.19787052,103420.0,103410.0,0.07626]
["bitfinex","BTCUSD",1762354626655,0.00448433,103420.0,103410.0,0.81877783]
["bitfinex","BTCUSD",1762354626800,0.00048433,103420.0,103410.0,0.81877783]
["bitfinex","BTCUSD",1762354627992,0.00148433,103420.0,103410.0,0.81877783]
["bitfinex","BTCUSD",1762354628873,0.19487052,103420.0,103410.0,0.81877783]
["bitfinex","BTCUSD",1762354629216,0.19487052,103420.0,103410.0,0.80877783]
["bitfinex","BTCUSD",1762354629419,0.00148433,103420.0,103410.0,0.81877783]
["bitfinex","BTCUSD",1762354629807,0.00148433,103420.0,103410.0,1.01218272]
["bitfinex","BTCUSD",1762354630040,0.00148433,103420.0,103410.0,1.33518272]
["bitfinex","BTCUSD",1762354630646,0.00148433,103420.0,103410.0,1.55853172]
["bitfinex","BTCUSD",1762354631311,0.00148433,103420.0,103410.0,1.59278833]
["bitfinex","BTCUSD",1762354632117,0.0027477,103420.0,103410.0,1.55853172]
["bitfinex","BTCUSD",1762354632516,0.0027477,103420.0,103410.0,1.3634082]
["bitfinex","BTCUSD",1762354632676,0.0027477,103420.0,103410.0,1.17000331]
["bitfinex","BTCUSD",1762354632876,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354633134,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354634488,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354634642,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354635490,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354635717,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354638013,0.0027477,103420.0,103410.0,1.1400592]
["bitfinex","BTCUSD",1762354638249,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354638514,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354638660,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354638866,0.0027477,103420.0,103410.0,1.1400592]
["bitfinex","BTCUSD",1762354639113,0.0027477,103420.0,103410.0,1.3068232]
["bitfinex","BTCUSD",1762354639854,0.0027477,103420.0,103410.0,1.04916431]
["bitfinex","BTCUSD",1762354640056,0.19613389,103420.0,103410.0,1.04916431]
["bitfinex","BTCUSD",1762354640262,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354640927,0.19613389,103420.0,103410.0,1.06307431]
["bitfinex","BTCUSD",1762354641077,0.0027477,103420.0,103410.0,1.10042931]
["bitfinex","BTCUSD",1762354641277,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354641664,0.0027477,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354641950,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354642090,0.0027477,103420.0,103410.0,1.08082931]
["bitfinex","BTCUSD",1762354642294,0.19613389,103420.0,103410.0,0.94665431]
["bitfinex","BTCUSD",1762354643306,0.19613389,103420.0,103410.0,0.62365431]
["bitfinex","BTCUSD",1762354643513,0.19340489,103410.0,103400.0,0.06281]
["bitfinex","BTCUSD",1762354643714,0.23972489,103410.0,103390.0,0.01846]
["bitfinex","BTCUSD",1762354643916,0.19342359,103400.0,103390.0,0.59857431]
["bitfinex","BTCUSD",1762354644114,0.1934423,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762354644362,0.19346101,103380.0,103370.0,0.0196]
["bitfinex","BTCUSD",1762354644516,0.19346101,103380.0,103370.0,0.61817431]
["bitfinex","BTCUSD",1762354644717,0.19346101,103380.0,103370.0,0.09586]
["bitfinex","BTCUSD",1762354645138,0.2125423,103390.0,103370.0,0.08586]
["bitfinex","BTCUSD",1762354645328,0.24259476,103400.0,103380.0,0.03508]
["bitfinex","BTCUSD",1762354645528,0.00048404,103400.0,103390.0,0.59207431]
["bitfinex","BTCUSD",1762354645728,0.00048404,103400.0,103390.0,0.64325431]
["bitfinex","BTCUSD",1762354646032,0.00048404,103400.0,103390.0,0.96625431]
["bitfinex","BTCUSD",1762354646157,0.00048404,103400.0,103390.0,1.15969661]
["bitfinex","BTCUSD",1762354646359,0.00048404,103400.0,103390.0,0.96625431]
["bitfinex","BTCUSD",1762354646565,0.19390763,103400.0,103390.0,0.41886]
["bitfinex","BTCUSD",1762354647609,0.19390763,103400.0,103390.0,0.09586]
["bitfinex","BTCUSD",1762354647986,0.19390763,103400.0,103390.0,0.64325431]
["bitfinex","BTCUSD",1762354648241,0.19390763,103400.0,103390.0,0.05468]
["bitfinex","BTCUSD",1762354648832,0.19345918,103390.0,103370.0,0.06078]
["bitfinex","BTCUSD",1762354649059,0.19345918,103390.0,103380.0,0.05118]
["bitfinex","BTCUSD",1762354649258,0.23295918,103390.0,103380.0,0.55739431]
["bitfinex","BTCUSD",1762354649389,0.19345918,103390.0,103380.0,0.03508]
["bitfinex","BTCUSD",1762354650890,0.19345918,103390.0,103380.0,0.62365431]
["bitfinex","BTCUSD",1762354651387,0.19345918,103390.0,103380.0,0.58247431]
["bitfinex","BTCUSD",1762354651545,0.19346101,103380.0,103370.0,0.61817431]
["bitfinex","BTCUSD",1762354651747,0.19346101,103380.0,103370.0,0.0296]
["bitfinex","BTCUSD",1762354652333,0.19346101,103380.0,103370.0,0.09586]
["bitfinex","BTCUSD",1762354652699,0.19346101,103380.0,103370.0,0.05468]
["bitfinex","BTCUSD",1762354652891,0.19346101,103380.0,103370.0,0.05668]
["bitfinex","BTCUSD",1762354653095,0.19346101,103380.0,103370.0,0.60407431]
["bitfinex","BTCUSD",1762354653308,0.19347973,103370.0,103350.0,0.06188133]
["bitfinex","BTCUSD",1762354653578,0.19349845,103360.0,103350.0,0.07188133]
["bitfinex","BTCUSD",1762354654006,0.19349845,103360.0,103350.0,0.09696133]
["bitfinex","BTCUSD",1762354654196,0.19349845,103360.0,103350.0,0.63435564]
["bitfinex","BTCUSD",1762354654489,0.20944973,103370.0,103350.0,0.63435564]
["bitfinex","BTCUSD",1762354654490,0.20944973,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762354655281,0.19347973,103370.0,103360.0,0.03459]
["bitfinex","BTCUSD",1762354655429,0.21137973,103370.0,103360.0,0.03459]
["bitfinex","BTCUSD",1762354655637,0.23649973,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762354656396,0.21137973,103370.0,103360.0,0.03459]
["bitfinex","BTCUSD",1762354656806,0.26000406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762354656807,0.22223406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762354657224,0.24735406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762354657962,0.28512406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762354658212,0.22423406,103380.0,103370.0,0.02733]
["bitfinex","BTCUSD",1762354658451,0.24935406,103380.0,103370.0,0.02733]
["bitfinex","BTCUSD",1762354658836,0.25135406,103380.0,103370.0,0.02733]
["bitfinex","BTCUSD",1762354659130,0.28912406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762354659332,0.19347973,103370.0,103360.0,0.59255431]
["bitfinex","BTCUSD",1762354659699,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354660574,0.19369848,103370.0,103360.0,0.06975]
["bitfinex","BTCUSD",1762354660786,0.00021875,103370.0,103360.0,0.60714431]
["bitfinex","BTCUSD",1762354660988,0.00021875,103370.0,103360.0,0.81064276]
["bitfinex","BTCUSD",1762354661426,0.00021875,103370.0,103360.0,1.13364276]
["bitfinex","BTCUSD",1762354662440,0.19369848,103370.0,103360.0,0.93014431]
["bitfinex","BTCUSD",1762354662641,0.19349845,103360.0,103350.0,0.03070133]
["bitfinex","BTCUSD",1762354662815,0.19349845,103360.0,103350.0,0.61340064]
["bitfinex","BTCUSD",1762354663016,0.19349845,103360.0,103350.0,0.63799064]
["bitfinex","BTCUSD",1762354665177,0.19349845,103360.0,103350.0,0.63899064]
["bitfinex","BTCUSD",1762354665380,0.19349845,103360.0,103350.0,0.63799064]
["bitfinex","BTCUSD",1762354665622,0.00021875,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762354665820,0.00021875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354666017,0.00021875,103370.0,103360.0,0.81064276]
["bitfinex","BTCUSD",1762354666801,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354668080,0.19569848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354668274,0.00221875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354668426,0.00021875,103370.0,103360.0,0.81064276]
["bitfinex","BTCUSD",1762354668864,0.00021875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354669266,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354670611,0.00021875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354670795,0.00021875,103370.0,103360.0,0.80464276]
["bitfinex","BTCUSD",1762354670994,0.00021875,103370.0,103360.0,1.94106707]
["bitfinex","BTCUSD",1762354671346,0.00021875,103370.0,103360.0,1.97532368]
["bitfinex","BTCUSD",1762354672207,0.00021875,103370.0,103360.0,1.97732368]
["bitfinex","BTCUSD",1762354672416,0.00021875,103370.0,103360.0,1.97832368]
["bitfinex","BTCUSD",1762354673232,0.00021875,103370.0,103360.0,2.02958805]
["bitfinex","BTCUSD",1762354674636,0.00021875,103370.0,103360.0,1.26610829]
["bitfinex","BTCUSD",1762354674852,0.20834556,103370.0,103360.0,0.38975]
["bitfinex","BTCUSD",1762354675052,0.04340875,103370.0,103360.0,0.58345828]
["bitfinex","BTCUSD",1762354675276,0.04340875,103370.0,103360.0,0.55439431]
["bitfinex","BTCUSD",1762354675277,0.00021875,103370.0,103360.0,0.55439431]
["bitfinex","BTCUSD",1762354675540,0.19369848,103370.0,103360.0,0.61414431]
["bitfinex","BTCUSD",1762354676874,0.00021875,103370.0,103360.0,0.61414431]
["bitfinex","BTCUSD",1762354677082,0.19369848,103370.0,103360.0,0.61414431]
["bitfinex","BTCUSD",1762354677715,0.27465848,103370.0,103360.0,0.55439431]
["bitfinex","BTCUSD",1762354677921,0.19369848,103370.0,103360.0,0.61414431]
["bitfinex","BTCUSD",1762354678340,0.19369848,103370.0,103360.0,0.02759]
["bitfinex","BTCUSD",1762354678341,0.21176848,103370.0,103360.0,0.02759]
["bitfinex","BTCUSD",1762354678560,0.23688848,103370.0,103360.0,0.013]
["bitfinex","BTCUSD",1762354678770,0.19369848,103370.0,103360.0,0.07275]
["bitfinex","BTCUSD",1762354680108,0.19369848,103370.0,103360.0,0.03759]
["bitfinex","BTCUSD",1762354680317,0.19369848,103370.0,103360.0,0.03459]
["bitfinex","BTCUSD",1762354680537,0.19369848,103370.0,103360.0,0.06975]
["bitfinex","BTCUSD",1762354680748,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354681172,0.19369848,103370.0,103360.0,0.60714431]
["bitfinex","BTCUSD",1762354681345,0.19369848,103370.0,103360.0,0.03459]
["bitfinex","BTCUSD",1762354681551,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354681738,0.00021875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354681938,0.19369848,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354682143,0.00021875,103370.0,103360.0,0.61714431]
["bitfinex","BTCUSD",1762354683140,0.19369848,103370.0,103360.0,0.06975]
["bitfinex","BTCUSD",1762354683364,0.19349845,103360.0,103350.0,0.01074633]
["bitfinex","BTCUSD",1762354683689,0.25638845,103360.0,103350.0,0.00074633]
["bitfinex","BTCUSD",1762354683946,0.1935359,103340.0,103330.0,0.02861]
["bitfinex","BTCUSD",1762354684067,0.25483818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354684268,0.29117818,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354685125,0.37405245,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354685327,0.92144676,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354685767,0.92444676,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354685960,0.37705245,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354686094,0.37905245,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354686502,1.24944676,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762354686702,1.34900373,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762354686906,0.57969463,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354687301,1.12708894,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354688101,0.57969463,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354688311,1.13608894,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354688505,1.23564591,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354688930,1.78304022,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354689303,1.86000891,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762354689500,1.86000891,103330.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354689501,1.10325641,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354689701,1.15943867,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354689911,1.29533564,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354690065,1.28533565,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354691532,1.36820992,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354692099,1.35820993,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354692302,1.36820992,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354692510,1.36120993,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354692705,1.37120992,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354693114,1.37420992,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354694127,1.36420993,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354694533,1.46079577,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354695175,0.2752021,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354695532,0.31138438,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354696805,1.13779577,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354696978,1.46079577,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354697188,1.56035274,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354697390,0.81681562,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354697681,0.73394135,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354698607,0.2162321,103310.0,103300.0,0.00102155]
["bitfinex","BTCUSD",1762354698810,0.2162321,103310.0,103300.0,0.03361155]
["bitfinex","BTCUSD",1762354699514,0.2102321,103310.0,103300.0,0.03361155]
["bitfinex","BTCUSD",1762354699917,0.1935921,103310.0,103300.0,0.05956155]
["bitfinex","BTCUSD",1762354700066,0.1935921,103310.0,103300.0,0.06956155]
["bitfinex","BTCUSD",1762354700275,0.1935921,103310.0,103300.0,0.07056155]
["bitfinex","BTCUSD",1762354700471,0.2328621,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354700682,0.2102321,103310.0,103300.0,0.01202155]
["bitfinex","BTCUSD",1762354701390,0.1935921,103310.0,103300.0,0.03461155]
["bitfinex","BTCUSD",1762354701592,0.28384918,103310.0,103300.0,0.01202155]
["bitfinex","BTCUSD",1762354701912,0.28384918,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354701913,0.31155432,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354702107,0.2692021,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354703877,1.01273922,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354704054,1.13179577,103310.0,103300.0,0.00202155]
["bitfinex","BTCUSD",1762354704260,1.45479577,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762354705131,1.45479577,103310.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762354705132,0.22981186,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762354705330,1.01266732,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762354705532,1.04900732,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762354705933,1.47156429,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762354706771,1.47156429,103290.0,103280.0,0.0014]
["bitfinex","BTCUSD",1762354706973,0.19366708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354707257,0.99112128,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354707456,1.04899648,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354707735,1.47155345,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354708615,1.47155345,103270.0,103260.0,0.0014]
["bitfinex","BTCUSD",1762354708819,1.47155345,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354709170,1.47355345,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762354709463,0.22986812,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762354709671,1.20791973,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762354709871,1.53091973,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762354710761,1.54191972,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762354710965,1.54191972,103260.0,103250.0,0.00121702]
["bitfinex","BTCUSD",1762354711287,1.53191973,103260.0,103250.0,0.00121702]
["bitfinex","BTCUSD",1762354711689,1.53291973,103260.0,103250.0,0.00121702]
["bitfinex","BTCUSD",1762354711892,1.44024951,103260.0,103250.0,0.00121702]
["bitfinex","BTCUSD",1762354712358,0.25465584,103260.0,103250.0,0.00121702]
["bitfinex","BTCUSD",1762354712556,0.002,103260.0,103250.0,0.08609702]
["bitfinex","BTCUSD",1762354713348,0.001,103260.0,103250.0,0.08609702]
["bitfinex","BTCUSD",1762354713548,0.001,103260.0,103250.0,1.34633874]
["bitfinex","BTCUSD",1762354713791,0.001,103260.0,103250.0,1.58580274]
["bitfinex","BTCUSD",1762354714412,0.20335939,103290.0,103270.0,0.01]
["bitfinex","BTCUSD",1762354714620,0.20335939,103290.0,103280.0,0.03714]
["bitfinex","BTCUSD",1762354714887,0.20335939,103290.0,103280.0,0.08011]
["bitfinex","BTCUSD",1762354715027,0.19367792,103290.0,103280.0,0.08011]
["bitfinex","BTCUSD",1762354716056,0.21082792,103290.0,103280.0,0.01618]
["bitfinex","BTCUSD",1762354716264,0.21082792,103290.0,103280.0,0.02618]
["bitfinex","BTCUSD",1762354716673,0.21182792,103290.0,103280.0,0.02618]
["bitfinex","BTCUSD",1762354716853,0.19567792,103290.0,103280.0,0.02618]
["bitfinex","BTCUSD",1762354717051,0.19567792,103290.0,103280.0,0.04714]
["bitfinex","BTCUSD",1762354717246,0.19467792,103290.0,103280.0,0.08011]
["bitfinex","BTCUSD",1762354717426,0.00104834,103290.0,103280.0,0.07011]
["bitfinex","BTCUSD",1762354717627,0.00104834,103290.0,103280.0,1.63733945]
["bitfinex","BTCUSD",1762354717834,0.00104834,103290.0,103280.0,1.44369112]
["bitfinex","BTCUSD",1762354718033,0.00104834,103290.0,103280.0,1.51524945]
["bitfinex","BTCUSD",1762354718234,4.834e-05,103290.0,103280.0,1.51524945]
["bitfinex","BTCUSD",1762354718843,4.834e-05,103290.0,103280.0,0.77071233]
["bitfinex","BTCUSD",1762354719271,4.834e-05,103290.0,103280.0,0.577064]
["bitfinex","BTCUSD",1762354719453,4.834e-05,103290.0,103280.0,0.77071233]
["bitfinex","BTCUSD",1762354719655,4.834e-05,103290.0,103280.0,0.77471233]
["bitfinex","BTCUSD",1762354720033,4.834e-05,103290.0,103280.0,1.51873614]
["bitfinex","BTCUSD",1762354720224,0.19367792,103290.0,103280.0,0.58155069]
["bitfinex","BTCUSD",1762354720423,4.834e-05,103290.0,103280.0,0.51743869]
["bitfinex","BTCUSD",1762354720627,0.19367792,103290.0,103280.0,0.51743869]
["bitfinex","BTCUSD",1762354720838,4.834e-05,103290.0,103280.0,0.71108702]
["bitfinex","BTCUSD",1762354721047,0.19367792,103290.0,103280.0,0.40759669]
["bitfinex","BTCUSD",1762354721470,4.834e-05,103290.0,103280.0,0.72047702]
["bitfinex","BTCUSD",1762354721712,0.00104834,103290.0,103280.0,0.72047702]
["bitfinex","BTCUSD",1762354721853,0.19467792,103290.0,103280.0,0.40759669]
["bitfinex","BTCUSD",1762354722252,0.19467792,103290.0,103280.0,0.39759669]
["bitfinex","BTCUSD",1762354722458,0.19467792,103290.0,103280.0,0.40759669]
["bitfinex","BTCUSD",1762354723014,0.19367792,103290.0,103280.0,0.08459669]
["bitfinex","BTCUSD",1762354723214,0.20965792,103290.0,103280.0,0.02066669]
["bitfinex","BTCUSD",1762354723426,0.27598284,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354723563,0.26686792,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354723916,1.01040504,103290.0,103280.0,0.00648669]
["bitfinex","BTCUSD",1762354724117,0.26686792,103290.0,103280.0,0.00648669]
["bitfinex","BTCUSD",1762354724516,0.26686792,103290.0,103280.0,0.00448669]
["bitfinex","BTCUSD",1762354725276,0.23218792,103290.0,103280.0,0.00448669]
["bitfinex","BTCUSD",1762354725673,0.26786792,103290.0,103280.0,0.00448669]
["bitfinex","BTCUSD",1762354725872,0.21065792,103290.0,103280.0,0.01448669]
["bitfinex","BTCUSD",1762354726006,0.00104834,103290.0,103280.0,0.06841669]
["bitfinex","BTCUSD",1762354726412,0.00104834,103290.0,103280.0,0.25806502]
["bitfinex","BTCUSD",1762354726634,0.00104834,103290.0,103280.0,0.06441669]
["bitfinex","BTCUSD",1762354726973,0.19467792,103290.0,103280.0,0.09450431]
["bitfinex","BTCUSD",1762354727328,0.19467792,103290.0,103280.0,0.09350431]
["bitfinex","BTCUSD",1762354727933,0.19367792,103290.0,103280.0,0.08350431]
["bitfinex","BTCUSD",1762354728134,0.19367792,103290.0,103280.0,0.03957431]
["bitfinex","BTCUSD",1762354728135,0.20965792,103290.0,103280.0,0.03957431]
["bitfinex","BTCUSD",1762354728332,0.20965792,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354728882,0.25345284,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354729042,0.20965792,103290.0,103280.0,0.01448669]
["bitfinex","BTCUSD",1762354729454,0.21065792,103290.0,103280.0,0.01448669]
["bitfinex","BTCUSD",1762354729861,0.20965792,103290.0,103280.0,0.01448669]
["bitfinex","BTCUSD",1762354730886,0.19367792,103290.0,103280.0,0.01448669]
["bitfinex","BTCUSD",1762354731094,0.19367792,103290.0,103280.0,0.03544669]
["bitfinex","BTCUSD",1762354731239,0.19367792,103290.0,103280.0,0.06841669]
["bitfinex","BTCUSD",1762354731446,0.00104834,103290.0,103280.0,1.68007214]
["bitfinex","BTCUSD",1762354731648,0.00104834,103290.0,103280.0,0.44653502]
["bitfinex","BTCUSD",1762354731896,0.00104834,103290.0,103280.0,1.51307214]
["bitfinex","BTCUSD",1762354732117,0.19467792,103290.0,103280.0,0.54015969]
["bitfinex","BTCUSD",1762354732287,0.19367792,103290.0,103280.0,0.38741669]
["bitfinex","BTCUSD",1762354732475,0.19367792,103290.0,103280.0,0.38841669]
["bitfinex","BTCUSD",1762354732681,0.19367792,103290.0,103280.0,0.39041669]
["bitfinex","BTCUSD",1762354732916,0.19367792,103290.0,103280.0,0.38941669]
["bitfinex","BTCUSD",1762354733395,0.19367792,103290.0,103280.0,0.39341669]
["bitfinex","BTCUSD",1762354733823,0.19367792,103290.0,103280.0,0.58706502]
["bitfinex","BTCUSD",1762354734028,0.19367792,103290.0,103280.0,0.42250349]
["bitfinex","BTCUSD",1762354734656,0.19367792,103290.0,103280.0,0.61615182]
["bitfinex","BTCUSD",1762354734857,0.19367792,103290.0,103280.0,0.42250349]
["bitfinex","BTCUSD",1762354735073,0.19367792,103290.0,103280.0,0.39341669]
["bitfinex","BTCUSD",1762354735675,0.19357792,103290.0,103280.0,0.39341669]
["bitfinex","BTCUSD",1762354735926,0.208225,103290.0,103280.0,0.03744669]
["bitfinex","BTCUSD",1762354736094,0.21038792,103290.0,103280.0,0.00648669]
["bitfinex","BTCUSD",1762354736298,0.21038792,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354736765,0.26759792,103290.0,103280.0,0.00648669]
["bitfinex","BTCUSD",1762354736967,0.26759792,103290.0,103280.0,0.00248669]
["bitfinex","BTCUSD",1762354737320,0.26759792,103290.0,103280.0,0.00348669]
["bitfinex","BTCUSD",1762354737674,0.26759792,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354737811,0.26859792,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354740045,0.23391792,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354740255,0.001,103290.0,103280.0,0.05541669]
["bitfinex","BTCUSD",1762354740475,0.19462958,103290.0,103280.0,0.80895381]
["bitfinex","BTCUSD",1762354740689,0.19462958,103290.0,103280.0,0.06541669]
["bitfinex","BTCUSD",1762354740896,0.001,103290.0,103280.0,0.25906502]
["bitfinex","BTCUSD",1762354741346,0.19462958,103290.0,103280.0,0.06541669]
["bitfinex","BTCUSD",1762354741590,0.001,103290.0,103280.0,0.25906502]
["bitfinex","BTCUSD",1762354742292,0.19462958,103290.0,103280.0,0.06541669]
["bitfinex","BTCUSD",1762354744562,0.19362958,103290.0,103280.0,0.06541669]
["bitfinex","BTCUSD",1762354744729,0.19362958,103290.0,103280.0,0.06441669]
["bitfinex","BTCUSD",1762354744938,0.19362958,103290.0,103280.0,0.06641669]
["bitfinex","BTCUSD",1762354746226,0.19362958,103290.0,103280.0,0.07041669]
["bitfinex","BTCUSD",1762354746864,0.29666529,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354747104,0.25860958,103290.0,103280.0,0.01648669]
["bitfinex","BTCUSD",1762354747698,0.25860958,103290.0,103280.0,0.01048669]
["bitfinex","BTCUSD",1762354747884,0.22670958,103290.0,103280.0,0.01048669]
["bitfinex","BTCUSD",1762354748066,0.25860958,103290.0,103280.0,0.01348669]
["bitfinex","BTCUSD",1762354748447,0.25860958,103290.0,103280.0,0.01248669]
["bitfinex","BTCUSD",1762354748677,0.25960958,103290.0,103280.0,0.01248669]
["bitfinex","BTCUSD",1762354749480,0.22770958,103290.0,103280.0,0.01048669]
["bitfinex","BTCUSD",1762354749880,0.25960958,103290.0,103280.0,0.01048669]
["bitfinex","BTCUSD",1762354750089,0.25960958,103290.0,103280.0,0.01148669]
["bitfinex","BTCUSD",1762354751276,0.22770958,103290.0,103280.0,0.01148669]
["bitfinex","BTCUSD",1762354751629,0.25960958,103290.0,103280.0,0.01148669]
["bitfinex","BTCUSD",1762354752454,0.25960958,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354752696,0.2719652,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354753172,0.25960958,103290.0,103280.0,0.00148669]
["bitfinex","BTCUSD",1762354753338,0.25960958,103290.0,103280.0,0.01148669]
["bitfinex","BTCUSD",1762354753914,0.19462958,103290.0,103280.0,0.80658381]
["bitfinex","BTCUSD",1762354754121,0.19462958,103290.0,103280.0,0.06304669]
["bitfinex","BTCUSD",1762354754729,0.001,103290.0,103280.0,0.06304669]
["bitfinex","BTCUSD",1762354754933,0.19462958,103290.0,103280.0,0.06304669]
["bitfinex","BTCUSD",1762354755132,0.001,103290.0,103280.0,1.31219814]
["bitfinex","BTCUSD",1762354755331,0.19462958,103290.0,103280.0,0.06304669]
["bitfinex","BTCUSD",1762354755573,0.19462958,103290.0,103280.0,0.80658381]
["bitfinex","BTCUSD",1762354755987,0.19462958,103290.0,103280.0,0.8165077]
["bitfinex","BTCUSD",1762354756155,0.19462958,103290.0,103280.0,0.07297058]
["bitfinex","BTCUSD",1762354756465,0.19462958,103290.0,103280.0,0.6218891]
["bitfinex","BTCUSD",1762354756664,0.19462958,103290.0,103280.0,0.6208891]
["bitfinex","BTCUSD",1762354757064,0.19462958,103290.0,103280.0,0.6248891]
["bitfinex","BTCUSD",1762354757480,0.19362958,103290.0,103280.0,0.6248891]
["bitfinex","BTCUSD",1762354757706,0.19362958,103290.0,103280.0,0.6148891]
["bitfinex","BTCUSD",1762354757874,0.19362958,103290.0,103280.0,0.6268891]
["bitfinex","BTCUSD",1762354758081,0.2032717,103310.0,103280.0,0.82053743]
["bitfinex","BTCUSD",1762354758281,0.193593,103310.0,103300.0,0.04537]
["bitfinex","BTCUSD",1762354758442,0.193593,103310.0,103300.0,0.07723901]
["bitfinex","BTCUSD",1762354759492,0.194593,103310.0,103300.0,0.07723901]
["bitfinex","BTCUSD",1762354761891,0.001,103310.0,103300.0,0.81976837]
["bitfinex","BTCUSD",1762354762097,0.001,103310.0,103300.0,1.13276837]
["bitfinex","BTCUSD",1762354762293,0.1945921,103310.0,103300.0,0.94915753]
["bitfinex","BTCUSD",1762354762753,0.001,103310.0,103300.0,1.14276837]
["bitfinex","BTCUSD",1762354762970,0.19355588,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354763189,0.19355463,103330.0,103320.0,0.04537]
["bitfinex","BTCUSD",1762354763400,0.19355463,103330.0,103320.0,0.07702]
["bitfinex","BTCUSD",1762354764209,0.19355463,103330.0,103320.0,0.07902]
["bitfinex","BTCUSD",1762354765419,0.19355463,103330.0,103320.0,0.08002]
["bitfinex","BTCUSD",1762354767642,0.28974389,103330.0,103320.0,0.013]
["bitfinex","BTCUSD",1762354767852,0.25005463,103330.0,103320.0,0.013]
["bitfinex","BTCUSD",1762354768577,0.19355463,103330.0,103320.0,0.03291]
["bitfinex","BTCUSD",1762354768763,0.19355463,103330.0,103320.0,0.06356]
["bitfinex","BTCUSD",1762354769145,0.19355463,103330.0,103320.0,0.02991]
["bitfinex","BTCUSD",1762354769366,0.19779463,103330.0,103320.0,0.02991]
["bitfinex","BTCUSD",1762354769550,0.20179463,103330.0,103320.0,0.02991]
["bitfinex","BTCUSD",1762354769752,0.19879463,103330.0,103320.0,0.02991]
["bitfinex","BTCUSD",1762354769965,0.21815463,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354770770,0.21815463,103330.0,103320.0,0.013]
["bitfinex","BTCUSD",1762354771320,0.25005463,103330.0,103320.0,0.013]
["bitfinex","BTCUSD",1762354772061,0.25005463,103330.0,103320.0,0.012]
["bitfinex","BTCUSD",1762354772257,0.25105463,103330.0,103320.0,0.012]
["bitfinex","BTCUSD",1762354772742,0.25105463,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354778328,0.0575,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354781271,0.0547,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354791742,0.06437773,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354799461,0.07902481,103330.0,103310.0,0.01]
["bitfinex","BTCUSD",1762354799647,0.06437773,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354799852,0.03527773,103330.0,103320.0,0.01]
["bitfinex","BTCUSD",1762354800262,0.06372773,103330.0,103300.0,0.08056378]
["bitfinex","BTCUSD",1762354800568,0.03144,103310.0,103300.0,0.01021901]
["bitfinex","BTCUSD",1762354800983,0.61913812,103310.0,103280.0,0.0803518]
["bitfinex","BTCUSD",1762354801354,0.61913812,103310.0,103250.0,0.05180375]
["bitfinex","BTCUSD",1762354801355,0.323,103270.0,103250.0,0.05180375]
["bitfinex","BTCUSD",1762354801570,0.04977708,103260.0,103250.0,0.01048452]
["bitfinex","BTCUSD",1762354801773,0.06423,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354801980,0.06423,103260.0,103250.0,0.01048452]
["bitfinex","BTCUSD",1762354801981,0.61314852,103260.0,103250.0,0.01048452]
["bitfinex","BTCUSD",1762354802193,0.42341228,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354802411,0.38723,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354802611,0.93614852,103260.0,103250.0,0.01048452]
["bitfinex","BTCUSD",1762354802811,0.93614852,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354803015,0.03513,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354803235,0.04468,103270.0,103250.0,0.02357452]
["bitfinex","BTCUSD",1762354803433,0.05011624,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1762354803632,0.13168427,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354803842,0.002,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354804063,0.002,103260.0,103250.0,0.06519452]
["bitfinex","BTCUSD",1762354804266,0.003,103260.0,103250.0,0.61811304]
["bitfinex","BTCUSD",1762354804469,0.003,103260.0,103250.0,1.05035504]
["bitfinex","BTCUSD",1762354804650,0.003,103260.0,103250.0,0.39219452]
["bitfinex","BTCUSD",1762354804861,0.003,103260.0,103250.0,0.62226752]
["bitfinex","BTCUSD",1762354805106,0.00968241,103280.0,103250.0,0.59528152]
["bitfinex","BTCUSD",1762354805314,0.58579093,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762354805722,0.05658241,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762354805932,0.0372598,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762354806142,0.02209147,103290.0,103270.0,0.0605]
["bitfinex","BTCUSD",1762354806347,0.02209147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354806348,0.02366147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354806684,0.00968147,103290.0,103280.0,0.05569]
["bitfinex","BTCUSD",1762354806887,0.07056147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354807107,0.10775223,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354807313,0.07406223,103290.0,103280.0,0.05569]
["bitfinex","BTCUSD",1762354807485,0.07056147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354807853,0.04337147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354808040,0.02366147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354808456,0.02366147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354808659,0.02466147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354809064,0.07156147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354809267,0.01068147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354809692,0.02466147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354810107,0.02466147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354810747,0.01068147,103290.0,103280.0,0.05569]
["bitfinex","BTCUSD",1762354810949,0.02466147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354811064,0.02466147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354811265,0.02466147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354811883,0.02466147,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354812095,0.02466147,103290.0,103280.0,0.02802]
["bitfinex","BTCUSD",1762354812327,0.21548079,103290.0,103280.0,0.01]
["bitfinex","BTCUSD",1762354812546,0.00968241,103280.0,103270.0,0.01]
["bitfinex","BTCUSD",1762354812751,0.323,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354813095,0.98848279,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354813275,0.48343697,103260.0,103250.0,0.00048452]
["bitfinex","BTCUSD",1762354813472,0.38388,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354814047,0.93279852,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354814862,0.93379852,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354815468,0.93579852,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354816489,1.13094266,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354816849,0.38688,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354817471,1.13094266,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354817828,1.14144322,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354818330,0.43356284,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354818524,0.42306228,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354819360,1.16712494,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354820294,0.06388,103260.0,103250.0,0.01148247]
["bitfinex","BTCUSD",1762354820940,0.90546401,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354821171,0.27348295,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354821371,0.92699921,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354821595,0.89081693,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354821810,1.21381693,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354823721,0.46975427,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354824120,1.21381693,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354824326,1.3133739,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354825756,1.34955618,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354825960,0.38688,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354826168,0.03669,103260.0,103250.0,0.01148247]
["bitfinex","BTCUSD",1762354826368,0.06388,103260.0,103250.0,0.01148247]
["bitfinex","BTCUSD",1762354826661,0.90546401,103260.0,103250.0,0.01148247]
["bitfinex","BTCUSD",1762354826872,0.89081693,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354827049,0.9903739,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354827332,1.3133739,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354827885,1.34955618,103260.0,103250.0,0.00148247]
["bitfinex","BTCUSD",1762354828092,0.323,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762354828289,0.35918228,103210.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762354828490,0.79014974,103200.0,103190.0,0.00024834]
["bitfinex","BTCUSD",1762354828649,0.80269266,103200.0,103190.0,0.00024834]
["bitfinex","BTCUSD",1762354828851,0.51681723,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762354829215,1.35794217,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354829414,1.34655618,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354830163,1.21081693,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354830417,0.38388,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354830614,0.03369,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354830816,0.01398,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354831032,0.01398,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354831213,0.01398,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354831214,0.01698,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354831418,0.03969,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354831631,0.06088,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354831826,0.01398,103190.0,103180.0,0.00554096]
["bitfinex","BTCUSD",1762354832023,0.06088,103190.0,103180.0,0.00054096]
["bitfinex","BTCUSD",1762354832224,0.88807463,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354832449,0.14401197,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354833088,0.14401197,103190.0,103180.0,0.00954096]
["bitfinex","BTCUSD",1762354833290,0.14401197,103190.0,103180.0,0.00454096]
["bitfinex","BTCUSD",1762354833586,0.14401197,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354833587,0.9709489,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354833785,0.9709489,103190.0,103180.0,0.00354096]
["bitfinex","BTCUSD",1762354833990,0.14401197,103190.0,103180.0,0.00154096]
["bitfinex","BTCUSD",1762354834431,0.24153332,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354834629,0.14401197,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354835092,0.06088,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354835703,0.88781693,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354836665,0.92399921,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354837288,1.24699921,103190.0,103180.0,0.00254096]
["bitfinex","BTCUSD",1762354837688,1.24699921,103190.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762354837689,0.21208601,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762354837845,0.00969274,103170.0,103140.0,0.0052]
["bitfinex","BTCUSD",1762354838053,0.02954,103150.0,103140.0,0.00568281]
["bitfinex","BTCUSD",1762354838265,0.22343238,103150.0,103140.0,0.00568281]
["bitfinex","BTCUSD",1762354838670,0.25030238,103150.0,103140.0,0.00568281]
["bitfinex","BTCUSD",1762354838866,1.07723931,103150.0,103140.0,0.00568281]
["bitfinex","BTCUSD",1762354839143,0.22343238,103150.0,103140.0,0.00068281]
["bitfinex","BTCUSD",1762354839289,0.19389238,103150.0,103140.0,0.00568281]
["bitfinex","BTCUSD",1762354839478,0.19389238,103150.0,103140.0,0.00836368]
["bitfinex","BTCUSD",1762354839679,0.19870238,103150.0,103140.0,0.00836368]
["bitfinex","BTCUSD",1762354839904,0.24382238,103150.0,103140.0,0.00836368]
["bitfinex","BTCUSD",1762354840314,0.21695238,103150.0,103140.0,0.00336368]
["bitfinex","BTCUSD",1762354840521,0.24382238,103150.0,103140.0,0.00536368]
["bitfinex","BTCUSD",1762354840870,0.24382238,103150.0,103140.0,0.00736368]
["bitfinex","BTCUSD",1762354841081,0.19383692,103180.0,103150.0,0.19389219]
["bitfinex","BTCUSD",1762354841249,0.19383692,103180.0,103170.0,0.02972]
["bitfinex","BTCUSD",1762354841431,0.30378582,103190.0,103170.0,0.02972]
["bitfinex","BTCUSD",1762354841634,0.30378582,103190.0,103170.0,0.05824]
["bitfinex","BTCUSD",1762354841858,0.19383601,103180.0,103170.0,0.08735692]
["bitfinex","BTCUSD",1762354842040,0.33065582,103190.0,103170.0,0.28121172]
["bitfinex","BTCUSD",1762354842240,0.19383601,103180.0,103170.0,0.05883692]
["bitfinex","BTCUSD",1762354842477,0.30378582,103190.0,103170.0,0.27721172]
["bitfinex","BTCUSD",1762354842704,0.20350202,103200.0,103180.0,0.98543867]
["bitfinex","BTCUSD",1762354842938,0.20350202,103200.0,103190.0,0.03241]
["bitfinex","BTCUSD",1762354843133,0.20350202,103200.0,103190.0,0.06093]
["bitfinex","BTCUSD",1762354844502,0.19381723,103190.0,103170.0,0.06433692]
["bitfinex","BTCUSD",1762354844702,0.19381723,103190.0,103180.0,0.02852]
["bitfinex","BTCUSD",1762354844908,0.19383601,103180.0,103170.0,0.06847498]
["bitfinex","BTCUSD",1762354845309,0.19383601,103180.0,103170.0,0.02925498]
["bitfinex","BTCUSD",1762354845310,1.32066575,103180.0,103170.0,0.02925498]
["bitfinex","BTCUSD",1762354845529,0.19389238,103150.0,103140.0,0.00296]
["bitfinex","BTCUSD",1762354845729,0.19389238,103150.0,103140.0,0.00344281]
["bitfinex","BTCUSD",1762354845730,0.20070238,103150.0,103140.0,0.00344281]
["bitfinex","BTCUSD",1762354845936,0.19389238,103150.0,103140.0,0.05098281]
["bitfinex","BTCUSD",1762354846509,0.19389238,103150.0,103140.0,0.02246281]
["bitfinex","BTCUSD",1762354846956,0.19389238,103150.0,103140.0,0.25157437]
["bitfinex","BTCUSD",1762354847109,0.19389238,103150.0,103140.0,0.05766368]
["bitfinex","BTCUSD",1762354847321,0.19387359,103160.0,103140.0,0.38257486]
["bitfinex","BTCUSD",1762354847530,0.19387359,103160.0,103150.0,0.06493]
["bitfinex","BTCUSD",1762354848820,0.19387359,103160.0,103150.0,0.01639]
["bitfinex","BTCUSD",1762354849424,0.19387359,103160.0,103150.0,0.06393]
["bitfinex","BTCUSD",1762354849848,0.19387359,103160.0,103150.0,0.06693]
["bitfinex","BTCUSD",1762354850432,0.19387359,103160.0,103150.0,0.26482185]
["bitfinex","BTCUSD",1762354850653,0.19387359,103160.0,103150.0,0.07093]
["bitfinex","BTCUSD",1762354850863,0.19387359,103160.0,103150.0,0.06693]
["bitfinex","BTCUSD",1762354851073,0.19387359,103160.0,103150.0,0.26082238]
["bitfinex","BTCUSD",1762354851431,0.20352781,103180.0,103160.0,0.004]
["bitfinex","BTCUSD",1762354851659,0.20352781,103180.0,103170.0,0.03241]
["bitfinex","BTCUSD",1762354851865,0.20352781,103180.0,103170.0,0.03641]
["bitfinex","BTCUSD",1762354852068,0.20352781,103180.0,103170.0,0.06493]
["bitfinex","BTCUSD",1762354852632,0.19381729,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762354852880,0.19381729,103190.0,103180.0,0.05154]
["bitfinex","BTCUSD",1762354853112,0.19265432,103190.0,103180.0,0.02302]
["bitfinex","BTCUSD",1762354853315,0.19265432,103190.0,103180.0,0.02472536]
["bitfinex","BTCUSD",1762354853669,0.19265432,103190.0,103180.0,0.05324536]
["bitfinex","BTCUSD",1762354854611,0.19265432,103190.0,103180.0,0.24708137]
["bitfinex","BTCUSD",1762354854812,0.19694432,103190.0,103180.0,0.00570536]
["bitfinex","BTCUSD",1762354855140,0.19694432,103190.0,103180.0,0.00170536]
["bitfinex","BTCUSD",1762354855338,0.24206432,103190.0,103180.0,0.00170536]
["bitfinex","BTCUSD",1762354855552,0.19694432,103190.0,103180.0,0.00170536]
["bitfinex","BTCUSD",1762354855965,0.19594432,103190.0,103180.0,0.00170536]
["bitfinex","BTCUSD",1762354857269,0.19265432,103190.0,103180.0,0.24308137]
["bitfinex","BTCUSD",1762354857479,0.20355723,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762354857783,0.20355723,103210.0,103200.0,0.03641]
["bitfinex","BTCUSD",1762354857784,0.19401339,103210.0,103200.0,0.03641]
["bitfinex","BTCUSD",1762354857971,0.19401339,103210.0,103200.0,0.06493]
["bitfinex","BTCUSD",1762354859406,0.19701339,103210.0,103200.0,0.06493]
["bitfinex","BTCUSD",1762354859845,0.19401339,103210.0,103200.0,0.06493]
["bitfinex","BTCUSD",1762354860247,0.19401339,103210.0,103200.0,0.03241]
["bitfinex","BTCUSD",1762354860563,0.19730339,103210.0,103200.0,0.01339]
["bitfinex","BTCUSD",1762354860770,0.19379844,103200.0,103190.0,0.01339]
["bitfinex","BTCUSD",1762354860981,0.19379844,103200.0,103190.0,0.06093]
["bitfinex","BTCUSD",1762354861581,0.19381723,103190.0,103180.0,0.52083524]
["bitfinex","BTCUSD",1762354861789,0.19383601,103180.0,103170.0,0.01339]
["bitfinex","BTCUSD",1762354861987,0.1938548,103170.0,103160.0,0.01739]
["bitfinex","BTCUSD",1762354862150,0.1938548,103170.0,103160.0,0.04591]
["bitfinex","BTCUSD",1762354862351,0.1938548,103170.0,103160.0,0.06493]
["bitfinex","BTCUSD",1762354862926,0.19383601,103180.0,103160.0,0.06493]
["bitfinex","BTCUSD",1762354863127,0.19383601,103180.0,103160.0,0.34087281]
["bitfinex","BTCUSD",1762354863128,0.1938548,103170.0,103160.0,0.34087281]
["bitfinex","BTCUSD",1762354863327,0.1938548,103170.0,103160.0,0.01787281]
["bitfinex","BTCUSD",1762354864705,0.1938548,103170.0,103160.0,0.03590281]
["bitfinex","BTCUSD",1762354864858,0.1938548,103170.0,103160.0,0.5775964]
["bitfinex","BTCUSD",1762354865510,0.002,103180.0,103170.0,0.3304018]
["bitfinex","BTCUSD",1762354865690,0.19379844,103200.0,103190.0,0.52081723]
["bitfinex","BTCUSD",1762354865890,0.19379844,103200.0,103190.0,0.3812]
["bitfinex","BTCUSD",1762354866097,0.19379844,103200.0,103190.0,0.57501723]
["bitfinex","BTCUSD",1762354866487,0.19379844,103200.0,103190.0,0.57101723]
["bitfinex","BTCUSD",1762354866688,0.19386825,103210.0,103190.0,0.57101723]
["bitfinex","BTCUSD",1762354866888,0.19386825,103210.0,103200.0,0.02203]
["bitfinex","BTCUSD",1762354867169,0.19386825,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1762354867369,0.19379844,103200.0,103190.0,0.01535]
["bitfinex","BTCUSD",1762354867571,0.19379844,103200.0,103190.0,0.01335]
["bitfinex","BTCUSD",1762354867745,0.19379844,103200.0,103190.0,0.03138]
["bitfinex","BTCUSD",1762354867897,0.19379844,103200.0,103190.0,0.25401723]
["bitfinex","BTCUSD",1762354868292,0.19386825,103210.0,103200.0,0.19779844]
["bitfinex","BTCUSD",1762354868506,0.19401339,103210.0,103200.0,0.36985]
["bitfinex","BTCUSD",1762354868712,0.19379844,103200.0,103190.0,0.01335]
["bitfinex","BTCUSD",1762354869142,0.19379844,103200.0,103190.0,0.01135]
["bitfinex","BTCUSD",1762354869376,0.19381723,103190.0,103180.0,0.02882]
["bitfinex","BTCUSD",1762354869559,0.19381723,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762354869868,0.19381723,103190.0,103180.0,0.04685]
["bitfinex","BTCUSD",1762354870186,0.19379844,103200.0,103180.0,0.55968601]
["bitfinex","BTCUSD",1762354870343,0.19379844,103200.0,103180.0,0.327]
["bitfinex","BTCUSD",1762354870344,0.19381723,103190.0,103180.0,0.327]
["bitfinex","BTCUSD",1762354870542,0.19381723,103190.0,103180.0,0.34503]
["bitfinex","BTCUSD",1762354870749,0.19381723,103190.0,103180.0,0.01803]
["bitfinex","BTCUSD",1762354870964,0.19381723,103190.0,103180.0,0.23668601]
["bitfinex","BTCUSD",1762354871170,0.20348836,103200.0,103180.0,0.24068601]
["bitfinex","BTCUSD",1762354871369,0.20348836,103200.0,103190.0,0.04285]
["bitfinex","BTCUSD",1762354871617,0.19381723,103190.0,103180.0,0.34782]
["bitfinex","BTCUSD",1762354871832,0.19385404,103180.0,103160.0,0.2169572]
["bitfinex","BTCUSD",1762354872052,0.19383601,103180.0,103170.0,0.7879058]
["bitfinex","BTCUSD",1762354872205,0.19383601,103180.0,103170.0,0.8059358]
["bitfinex","BTCUSD",1762354872423,0.19383601,103180.0,103170.0,0.36589]
["bitfinex","BTCUSD",1762354872626,0.23357042,103180.0,103160.0,0.01339]
["bitfinex","BTCUSD",1762354872915,0.20850188,103170.0,103160.0,0.01339]
["bitfinex","BTCUSD",1762354873288,0.98073746,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762354873993,0.19389238,103150.0,103140.0,0.02778]
["bitfinex","BTCUSD",1762354874151,0.19389238,103150.0,103140.0,0.02826281]
["bitfinex","BTCUSD",1762354874351,0.19389238,103150.0,103140.0,0.37197368]
["bitfinex","BTCUSD",1762354874590,0.19389238,103150.0,103140.0,0.04897368]
["bitfinex","BTCUSD",1762354874812,0.19389238,103150.0,103140.0,0.56588486]
["bitfinex","BTCUSD",1762354875182,0.19389238,103150.0,103140.0,0.24288486]
["bitfinex","BTCUSD",1762354875464,0.19389238,103150.0,103140.0,0.04828302]
["bitfinex","BTCUSD",1762354875716,0.20754359,103160.0,103140.0,0.5651942]
["bitfinex","BTCUSD",1762354875964,0.19389238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354876188,0.99542212,103150.0,103140.0,0.00148281]
["bitfinex","BTCUSD",1762354876403,0.78747494,103150.0,103140.0,0.00148281]
["bitfinex","BTCUSD",1762354876841,0.78747494,103150.0,103140.0,0.00448281]
["bitfinex","BTCUSD",1762354877016,0.88703191,103150.0,103140.0,0.00448281]
["bitfinex","BTCUSD",1762354877448,0.88703191,103150.0,103140.0,0.00348281]
["bitfinex","BTCUSD",1762354877808,0.88703191,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354877809,0.19389238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354878019,0.19389238,103150.0,103140.0,0.04333281]
["bitfinex","BTCUSD",1762354878220,0.19389238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354878451,0.19387359,103160.0,103140.0,0.23724399]
["bitfinex","BTCUSD",1762354878611,0.22894754,103170.0,103150.0,0.57341238]
["bitfinex","BTCUSD",1762354878612,0.20354754,103170.0,103150.0,0.57341238]
["bitfinex","BTCUSD",1762354878810,0.20354754,103170.0,103160.0,0.01803]
["bitfinex","BTCUSD",1762354879382,0.19387359,103160.0,103150.0,0.36149]
["bitfinex","BTCUSD",1762354879592,0.19387359,103160.0,103150.0,0.55538238]
["bitfinex","BTCUSD",1762354879710,0.20354754,103170.0,103160.0,0.23672359]
["bitfinex","BTCUSD",1762354879911,0.20354754,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354880409,0.20554754,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354880629,0.1958548,103170.0,103160.0,0.55972359]
["bitfinex","BTCUSD",1762354880775,0.1958548,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354881622,0.1958548,103170.0,103160.0,0.34103]
["bitfinex","BTCUSD",1762354881986,0.1958548,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354882188,0.1958548,103170.0,103160.0,0.55972359]
["bitfinex","BTCUSD",1762354882387,0.002,103170.0,103160.0,0.55972359]
["bitfinex","BTCUSD",1762354882589,0.1958548,103170.0,103160.0,0.55972359]
["bitfinex","BTCUSD",1762354883235,0.1958548,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354883733,0.1938548,103170.0,103160.0,0.01903]
["bitfinex","BTCUSD",1762354883935,0.1938548,103170.0,103160.0,0.04385]
["bitfinex","BTCUSD",1762354884138,0.28866932,103170.0,103160.0,0.01903]
["bitfinex","BTCUSD",1762354884372,0.1938548,103170.0,103160.0,0.04385]
["bitfinex","BTCUSD",1762354885552,0.1938548,103170.0,103160.0,0.04285]
["bitfinex","BTCUSD",1762354885977,0.1938548,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354886536,0.1938548,103170.0,103160.0,0.55972359]
["bitfinex","BTCUSD",1762354886748,0.002,103170.0,103160.0,1.93749915]
["bitfinex","BTCUSD",1762354886957,0.002,103170.0,103160.0,1.92684615]
["bitfinex","BTCUSD",1762354887160,0.19383728,103180.0,103170.0,0.323]
["bitfinex","BTCUSD",1762354887661,0.1938548,103170.0,103160.0,0.34882]
["bitfinex","BTCUSD",1762354887939,0.1938548,103170.0,103160.0,0.325]
["bitfinex","BTCUSD",1762354888137,0.19383601,103180.0,103170.0,0.02482]
["bitfinex","BTCUSD",1762354888346,0.1938548,103170.0,103160.0,0.34882]
["bitfinex","BTCUSD",1762354888671,0.1938548,103170.0,103160.0,0.02582]
["bitfinex","BTCUSD",1762354888847,0.1938548,103170.0,103160.0,0.04385]
["bitfinex","BTCUSD",1762354889199,0.1938548,103170.0,103160.0,0.04285]
["bitfinex","BTCUSD",1762354889602,0.1938548,103170.0,103160.0,0.04585]
["bitfinex","BTCUSD",1762354890007,0.1938548,103170.0,103160.0,0.01803]
["bitfinex","BTCUSD",1762354890854,0.19387359,103160.0,103150.0,0.03849]
["bitfinex","BTCUSD",1762354891592,0.19387359,103160.0,103150.0,0.05652]
["bitfinex","BTCUSD",1762354891821,0.19387359,103160.0,103150.0,0.25041238]
["bitfinex","BTCUSD",1762354892028,0.1958548,103170.0,103150.0,0.25041238]
["bitfinex","BTCUSD",1762354892232,0.002,103170.0,103160.0,0.23672359]
["bitfinex","BTCUSD",1762354892409,0.002,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354892570,0.1958548,103170.0,103160.0,0.36585]
["bitfinex","BTCUSD",1762354892770,0.1958548,103170.0,103160.0,0.04285]
["bitfinex","BTCUSD",1762354892977,0.19387359,103160.0,103150.0,0.01367]
["bitfinex","BTCUSD",1762354893212,0.19387359,103160.0,103150.0,0.03849]
["bitfinex","BTCUSD",1762354893415,0.19387359,103160.0,103150.0,0.05895692]
["bitfinex","BTCUSD",1762354893615,0.20852067,103160.0,103150.0,0.05895692]
["bitfinex","BTCUSD",1762354893792,0.19387359,103160.0,103150.0,0.05895692]
["bitfinex","BTCUSD",1762354894002,0.19387359,103160.0,103150.0,0.05995692]
["bitfinex","BTCUSD",1762354894633,0.2075248,103170.0,103150.0,0.2538493]
["bitfinex","BTCUSD",1762354894845,0.19387359,103160.0,103150.0,0.05752]
["bitfinex","BTCUSD",1762354895766,0.19387359,103160.0,103150.0,0.05652]
["bitfinex","BTCUSD",1762354895969,0.19387359,103160.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354895970,0.19389238,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354896386,0.20649238,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354896561,0.19389238,103150.0,103140.0,0.05117281]
["bitfinex","BTCUSD",1762354896739,0.19389238,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354896940,0.20649238,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354898025,0.30804935,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354898591,0.20849238,103150.0,103140.0,0.01161281]
["bitfinex","BTCUSD",1762354898723,0.22449238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354899138,0.25055238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354899939,0.80131494,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354900620,0.20849238,103150.0,103140.0,0.00048281]
["bitfinex","BTCUSD",1762354901106,0.20849238,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762354901107,0.92830309,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762354901571,0.1939676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1762354901800,0.2432476,103110.0,103100.0,0.00022477]
["bitfinex","BTCUSD",1762354902013,0.79401016,103110.0,103100.0,0.00022477]
["bitfinex","BTCUSD",1762354902265,0.89280606,103110.0,103100.0,0.00022477]
["bitfinex","BTCUSD",1762354902737,0.3420435,103110.0,103100.0,0.00022477]
["bitfinex","BTCUSD",1762354902951,0.89280606,103110.0,103100.0,0.00022477]
["bitfinex","BTCUSD",1762354903445,0.91782894,103110.0,103100.0,0.00222477]
["bitfinex","BTCUSD",1762354903667,0.19398642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354903867,0.90115805,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354904070,0.88651097,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354904626,0.92269325,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354905002,0.88651097,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354905643,0.88851097,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354906441,0.89151097,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354906643,0.24119144,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354907673,0.21513144,103100.0,103090.0,0.01309]
["bitfinex","BTCUSD",1762354907869,0.19713144,103100.0,103090.0,0.01309]
["bitfinex","BTCUSD",1762354908191,0.19413144,103100.0,103090.0,0.01430992]
["bitfinex","BTCUSD",1762354908385,0.18413144,103100.0,103090.0,0.01530992]
["bitfinex","BTCUSD",1762354908773,0.2803456,103100.0,103090.0,0.01530992]
["bitfinex","BTCUSD",1762354908975,0.18413144,103100.0,103090.0,0.01530992]
["bitfinex","BTCUSD",1762354909170,0.18413144,103100.0,103090.0,0.05486992]
["bitfinex","BTCUSD",1762354909371,0.00014502,103100.0,103090.0,1.70361471]
["bitfinex","BTCUSD",1762354909953,0.19395744,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762354910159,0.00048499,103140.0,103130.0,0.03956]
["bitfinex","BTCUSD",1762354910355,0.00048499,103140.0,103130.0,1.97031755]
["bitfinex","BTCUSD",1762354910696,0.00048499,103140.0,103130.0,1.40215355]
["bitfinex","BTCUSD",1762354911330,0.00048499,103140.0,103130.0,1.41187781]
["bitfinex","BTCUSD",1762354911952,0.00048499,103140.0,103130.0,1.44806009]
["bitfinex","BTCUSD",1762354912122,4.99e-06,103140.0,103130.0,1.46806007]
["bitfinex","BTCUSD",1762354912322,4.99e-06,103140.0,103130.0,1.45806008]
["bitfinex","BTCUSD",1762354912522,4.99e-06,103140.0,103130.0,1.46906007]
["bitfinex","BTCUSD",1762354913095,0.19376292,103170.0,103160.0,0.01593]
["bitfinex","BTCUSD",1762354913298,0.19390841,103170.0,103160.0,0.22249359]
["bitfinex","BTCUSD",1762354913500,0.00014549,103170.0,103160.0,0.24612359]
["bitfinex","BTCUSD",1762354914221,0.19400029,103170.0,103160.0,0.05225]
["bitfinex","BTCUSD",1762354914336,0.19400029,103170.0,103160.0,0.24612359]
["bitfinex","BTCUSD",1762354914535,0.19400029,103170.0,103160.0,0.05229]
["bitfinex","BTCUSD",1762354914734,0.75445559,103170.0,103140.0,0.35932]
["bitfinex","BTCUSD",1762354914938,0.19389238,103150.0,103140.0,0.03632]
["bitfinex","BTCUSD",1762354915384,0.19389238,103150.0,103140.0,0.05225]
["bitfinex","BTCUSD",1762354915592,0.19389238,103150.0,103140.0,0.01269]
["bitfinex","BTCUSD",1762354915832,0.19394661,103130.0,103120.0,0.02363]
["bitfinex","BTCUSD",1762354916443,0.19394879,103120.0,103110.0,0.03632]
["bitfinex","BTCUSD",1762354916853,0.19394879,103120.0,103110.0,0.37525]
["bitfinex","BTCUSD",1762354917024,0.19394879,103120.0,103110.0,0.37573499]
["bitfinex","BTCUSD",1762354917221,0.19394879,103120.0,103110.0,0.05273499]
["bitfinex","BTCUSD",1762354917428,0.24864541,103120.0,103110.0,0.01317499]
["bitfinex","BTCUSD",1762354917644,0.23399833,103120.0,103110.0,0.01317499]
["bitfinex","BTCUSD",1762354917833,0.19394879,103120.0,103110.0,0.01317499]
["bitfinex","BTCUSD",1762354918092,0.19394879,103120.0,103110.0,0.01417499]
["bitfinex","BTCUSD",1762354918260,0.19394879,103120.0,103110.0,0.00148499]
["bitfinex","BTCUSD",1762354918594,0.77535843,103120.0,103110.0,0.00148499]
["bitfinex","BTCUSD",1762354918772,0.19394879,103120.0,103110.0,0.00148499]
["bitfinex","BTCUSD",1762354919560,0.0126,103130.0,103110.0,0.21908259]
["bitfinex","BTCUSD",1762354919875,0.19393069,103130.0,103120.0,0.01269]
["bitfinex","BTCUSD",1762354920074,0.20653069,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762354920283,0.89544325,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762354920692,0.19393069,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762354920899,0.20360673,103140.0,103130.0,4e-05]
["bitfinex","BTCUSD",1762354921043,0.19392999,103130.0,103120.0,0.04256]
["bitfinex","BTCUSD",1762354921260,0.20360673,103140.0,103120.0,0.23350879]
["bitfinex","BTCUSD",1762354921701,0.19389238,103150.0,103130.0,1.24080701]
["bitfinex","BTCUSD",1762354921894,0.19389238,103150.0,103130.0,0.80600945]
["bitfinex","BTCUSD",1762354922109,0.19391118,103140.0,103130.0,0.323]
["bitfinex","BTCUSD",1762354922512,0.19391118,103140.0,103130.0,0.67696898]
["bitfinex","BTCUSD",1762354922727,0.19391118,103140.0,103130.0,0.55673398]
["bitfinex","BTCUSD",1762354922926,0.19391118,103140.0,103130.0,0.74219898]
["bitfinex","BTCUSD",1762354923084,0.19591118,103140.0,103130.0,0.36280399]
["bitfinex","BTCUSD",1762354923286,0.24953862,103140.0,103130.0,0.00024399]
["bitfinex","BTCUSD",1762354923618,0.23489154,103140.0,103130.0,0.00024399]
["bitfinex","BTCUSD",1762354923788,0.7856541,103140.0,103130.0,0.00024399]
["bitfinex","BTCUSD",1762354923989,0.8277141,103140.0,103130.0,0.00024399]
["bitfinex","BTCUSD",1762354924180,0.86689638,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762354924384,1.18789638,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762354924790,1.18489638,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762354925028,1.18489638,103140.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762354925029,0.25799107,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762354925272,0.85634841,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762354925478,0.29341357,103120.0,103110.0,0.00048787]
["bitfinex","BTCUSD",1762354925726,0.75637135,103120.0,103110.0,0.00048787]
["bitfinex","BTCUSD",1762354925932,0.79658135,103120.0,103110.0,0.00048787]
["bitfinex","BTCUSD",1762354926128,0.19394879,103120.0,103110.0,0.00048787]
["bitfinex","BTCUSD",1762354926331,0.19394674,103130.0,103110.0,1.28416803]
["bitfinex","BTCUSD",1762354926538,0.19392999,103130.0,103120.0,0.03895]
["bitfinex","BTCUSD",1762354926983,0.19341272,103140.0,103130.0,0.03895]
["bitfinex","BTCUSD",1762354927205,0.19641272,103140.0,103130.0,0.23287999]
["bitfinex","BTCUSD",1762354927377,0.003,103140.0,103130.0,0.85103699]
["bitfinex","BTCUSD",1762354927586,0.19391118,103140.0,103130.0,0.80034099]
["bitfinex","BTCUSD",1762354927786,0.19391118,103140.0,103130.0,0.55587999]
["bitfinex","BTCUSD",1762354927992,0.19391118,103140.0,103130.0,0.36195]
["bitfinex","BTCUSD",1762354928146,0.19391118,103140.0,103130.0,0.71313099]
["bitfinex","BTCUSD",1762354928547,0.19389309,103150.0,103130.0,0.71313099]
["bitfinex","BTCUSD",1762354928823,0.19389309,103150.0,103140.0,0.03895]
["bitfinex","BTCUSD",1762354929021,0.19389309,103150.0,103140.0,0.23286118]
["bitfinex","BTCUSD",1762354929397,0.19389309,103150.0,103140.0,0.03895]
["bitfinex","BTCUSD",1762354929612,0.19391118,103140.0,103130.0,0.324]
["bitfinex","BTCUSD",1762354929790,0.74467374,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762354931547,0.2045877,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762354931772,0.19389309,103150.0,103140.0,0.20916118]
["bitfinex","BTCUSD",1762354931968,0.20358381,103160.0,103140.0,0.78362374]
["bitfinex","BTCUSD",1762354931969,0.19387427,103160.0,103140.0,0.78362374]
["bitfinex","BTCUSD",1762354932111,0.19387427,103160.0,103150.0,0.24518238]
["bitfinex","BTCUSD",1762354932312,0.19387427,103160.0,103150.0,0.05129]
["bitfinex","BTCUSD",1762354932651,0.19389238,103150.0,103130.0,1.10108904]
["bitfinex","BTCUSD",1762354932848,0.19389238,103150.0,103140.0,0.01234]
["bitfinex","BTCUSD",1762354933074,0.19389238,103150.0,103140.0,0.02759]
["bitfinex","BTCUSD",1762354933322,0.7839169,103150.0,103140.0,0.01234]
["bitfinex","BTCUSD",1762354933533,0.19391118,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762354933686,0.88240509,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762354933889,0.1939676,103110.0,103100.0,0.0237]
["bitfinex","BTCUSD",1762354934307,0.19398642,103100.0,103090.0,0.01274]
["bitfinex","BTCUSD",1762354934523,0.19398642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354934729,0.84008535,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354934968,0.28932279,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354935194,0.19398642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354935731,0.19398642,103100.0,103090.0,0.03935]
["bitfinex","BTCUSD",1762354935921,0.19398642,103100.0,103090.0,0.01565]
["bitfinex","BTCUSD",1762354936180,0.20564642,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354936699,0.75640898,103100.0,103090.0,0.0004]
["bitfinex","BTCUSD",1762354936900,0.97693191,103100.0,103090.0,0.0014]
["bitfinex","BTCUSD",1762354937190,0.29142508,103100.0,103090.0,0.0014]
["bitfinex","BTCUSD",1762354937333,0.19398642,103100.0,103090.0,0.04035]
["bitfinex","BTCUSD",1762354937530,0.19398642,103100.0,103090.0,0.0023759]
["bitfinex","BTCUSD",1762354937767,0.19398642,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354938182,0.19598642,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354938394,0.19598642,103100.0,103090.0,0.0250759]
["bitfinex","BTCUSD",1762354938395,0.29005808,103100.0,103090.0,0.0250759]
["bitfinex","BTCUSD",1762354938568,0.20764642,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354938775,0.19598642,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354939177,1.31704385,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354939375,1.32004385,103100.0,103090.0,0.0013759]
["bitfinex","BTCUSD",1762354939776,1.35622613,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354940020,0.70959567,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354940258,1.4557831,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354940464,1.4155731,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354940676,1.4557831,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354941944,1.1327831,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354942146,1.1327831,103100.0,103090.0,0.01234001]
["bitfinex","BTCUSD",1762354942147,0.19898642,103100.0,103090.0,0.01234001]
["bitfinex","BTCUSD",1762354942374,0.19898642,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354943049,0.19898642,103100.0,103090.0,4.001e-05]
["bitfinex","BTCUSD",1762354943257,0.19898642,103100.0,103090.0,0.01525001]
["bitfinex","BTCUSD",1762354943460,0.29854339,103100.0,103090.0,0.01525001]
["bitfinex","BTCUSD",1762354943657,0.19898642,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354943865,0.23719642,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354944072,0.23419642,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354944272,0.23419642,103100.0,103090.0,0.00100001]
["bitfinex","BTCUSD",1762354944952,0.19498642,103100.0,103090.0,0.00100001]
["bitfinex","BTCUSD",1762354945159,1.17846217,103100.0,103090.0,0.00100001]
["bitfinex","BTCUSD",1762354945370,1.19999737,103100.0,103090.0,0.00100001]
["bitfinex","BTCUSD",1762354945572,1.19899737,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354945719,1.52199737,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354946103,0.77580994,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354946549,0.56940633,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762354946748,0.73102444,103080.0,103070.0,0.00014503]
["bitfinex","BTCUSD",1762354946958,0.75503444,103080.0,103070.0,0.00014503]
["bitfinex","BTCUSD",1762354947164,1.50122187,103080.0,103070.0,0.00014503]
["bitfinex","BTCUSD",1762354948407,0.19406171,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354948614,0.22051415,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354948826,1.17469574,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354949029,1.09182147,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354949229,0.32162404,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354949437,0.30542404,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354949858,0.20586707,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354950661,0.22206707,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354950950,0.20586707,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762354951560,0.19420707,103060.0,103050.0,0.04035]
["bitfinex","BTCUSD",1762354951968,0.19520707,103060.0,103050.0,0.23440704]
["bitfinex","BTCUSD",1762354952167,0.19520707,103060.0,103050.0,0.0403265]
["bitfinex","BTCUSD",1762354952371,0.00114536,103060.0,103050.0,0.55740704]
["bitfinex","BTCUSD",1762354952610,0.00214536,103060.0,103050.0,0.55740704]
["bitfinex","BTCUSD",1762354952818,0.00214536,103060.0,103050.0,2.18196347]
["bitfinex","BTCUSD",1762354953014,0.19402405,103080.0,103060.0,0.20373359]
["bitfinex","BTCUSD",1762354953224,0.19402405,103080.0,103070.0,0.02694]
["bitfinex","BTCUSD",1762354953428,0.19402206,103090.0,103070.0,0.68064688]
["bitfinex","BTCUSD",1762354953626,0.19402206,103090.0,103080.0,0.01525]
["bitfinex","BTCUSD",1762354953809,0.19402206,103090.0,103080.0,0.03895]
["bitfinex","BTCUSD",1762354954388,0.19402206,103090.0,103080.0,0.23297405]
["bitfinex","BTCUSD",1762354954594,0.19402206,103090.0,103080.0,0.03895]
["bitfinex","BTCUSD",1762354954960,0.20368574,103100.0,103080.0,0.48326805]
["bitfinex","BTCUSD",1762354955249,0.0001455,103100.0,103090.0,1.66038666]
["bitfinex","BTCUSD",1762354955549,0.0001455,103100.0,103090.0,0.71666123]
["bitfinex","BTCUSD",1762354955762,0.0001455,103100.0,103090.0,1.46284866]
["bitfinex","BTCUSD",1762354956131,0.0001455,103100.0,103090.0,0.71666123]
["bitfinex","BTCUSD",1762354956539,0.0001455,103100.0,103090.0,0.71488423]
["bitfinex","BTCUSD",1762354956700,0.0001455,103100.0,103090.0,0.71888423]
["bitfinex","BTCUSD",1762354957103,0.0011455,103100.0,103090.0,0.71888423]
["bitfinex","BTCUSD",1762354957526,0.0001455,103100.0,103090.0,1.46507166]
["bitfinex","BTCUSD",1762354958908,0.0001455,103100.0,103090.0,0.37879]
["bitfinex","BTCUSD",1762354959123,0.19413192,103100.0,103090.0,0.05575]
["bitfinex","BTCUSD",1762354959322,0.19413192,103100.0,103090.0,0.06075]
["bitfinex","BTCUSD",1762354959795,0.19413192,103100.0,103090.0,0.38375]
["bitfinex","BTCUSD",1762354960413,0.19413192,103100.0,103090.0,0.57775523]
["bitfinex","BTCUSD",1762354960749,0.19413192,103100.0,103090.0,0.86370323]
["bitfinex","BTCUSD",1762354960922,0.19413192,103100.0,103090.0,0.86670323]
["bitfinex","BTCUSD",1762354961334,0.0001455,103100.0,103090.0,1.61289066]
["bitfinex","BTCUSD",1762354961535,0.0001455,103100.0,103090.0,1.60889066]
["bitfinex","BTCUSD",1762354961878,0.0001455,103100.0,103090.0,0.172623]
["bitfinex","BTCUSD",1762354962123,0.0001455,103100.0,103090.0,0.68255223]
["bitfinex","BTCUSD",1762354962501,0.0001455,103100.0,103090.0,1.46492194]
["bitfinex","BTCUSD",1762354963155,0.19391166,103140.0,103120.0,0.19392332]
["bitfinex","BTCUSD",1762354963332,0.19392999,103130.0,103110.0,0.52663441]
["bitfinex","BTCUSD",1762354963571,0.19392999,103130.0,103120.0,0.65113]
["bitfinex","BTCUSD",1762354963773,0.19392999,103130.0,103120.0,0.55175]
["bitfinex","BTCUSD",1762354964112,0.19392999,103130.0,103120.0,0.05175]
["bitfinex","BTCUSD",1762354964470,0.1939676,103110.0,103100.0,0.34634]
["bitfinex","BTCUSD",1762354964654,0.1939676,103110.0,103100.0,0.55685642]
["bitfinex","BTCUSD",1762354964840,0.20362648,103130.0,103100.0,0.55681642]
["bitfinex","BTCUSD",1762354965034,0.19392999,103130.0,103120.0,0.01849]
["bitfinex","BTCUSD",1762354965240,0.19392999,103130.0,103120.0,0.04183]
["bitfinex","BTCUSD",1762354965445,0.19392999,103130.0,103120.0,0.03983]
["bitfinex","BTCUSD",1762354965913,0.20409211,103140.0,103120.0,0.37218679]
["bitfinex","BTCUSD",1762354966089,0.19392999,103130.0,103120.0,0.01649]
["bitfinex","BTCUSD",1762354966291,0.19394879,103120.0,103110.0,0.38628805]
["bitfinex","BTCUSD",1762354966500,0.19394879,103120.0,103110.0,0.34634]
["bitfinex","BTCUSD",1762354966720,0.19394879,103120.0,103110.0,0.5567976]
["bitfinex","BTCUSD",1762354966921,0.19394879,103120.0,103110.0,0.36283]
["bitfinex","BTCUSD",1762354967127,0.19394879,103120.0,103110.0,0.03983]
["bitfinex","BTCUSD",1762354967443,0.1939676,103110.0,103100.0,0.326]
["bitfinex","BTCUSD",1762354967613,0.1939676,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1762354967818,0.1939676,103110.0,103100.0,0.04283]
["bitfinex","BTCUSD",1762354968222,0.1939676,103110.0,103100.0,0.03983]
["bitfinex","BTCUSD",1762354968425,0.1939676,103110.0,103100.0,0.23381642]
["bitfinex","BTCUSD",1762354968606,0.1939676,103110.0,103100.0,0.03983]
["bitfinex","BTCUSD",1762354968805,0.1939676,103110.0,103100.0,0.23381642]
["bitfinex","BTCUSD",1762354969071,0.23273667,103120.0,103100.0,0.23381642]
["bitfinex","BTCUSD",1762354969271,0.1939676,103110.0,103100.0,0.03983]
["bitfinex","BTCUSD",1762354969590,0.1939676,103110.0,103100.0,0.04083]
["bitfinex","BTCUSD",1762354969791,0.1939676,103110.0,103100.0,0.23481642]
["bitfinex","BTCUSD",1762354970045,0.1939676,103110.0,103100.0,0.04083]
["bitfinex","BTCUSD",1762354970522,0.19398642,103100.0,103090.0,0.35847968]
["bitfinex","BTCUSD",1762354970709,0.19398642,103100.0,103090.0,0.03547968]
["bitfinex","BTCUSD",1762354970852,0.19398642,103100.0,103090.0,0.05196968]
["bitfinex","BTCUSD",1762354971102,0.19398642,103100.0,103090.0,0.24597491]
["bitfinex","BTCUSD",1762354971678,1.00653093,103100.0,103090.0,0.00021968]
["bitfinex","BTCUSD",1762354971968,1.4506231,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354972381,0.70443567,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354972587,1.4506231,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354972784,1.4506231,103100.0,103090.0,0.00200001]
["bitfinex","BTCUSD",1762354972933,1.4506231,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762354974343,0.19406171,103060.0,103050.0,0.03566]
["bitfinex","BTCUSD",1762354974690,0.19406171,103060.0,103050.0,0.0358055]
["bitfinex","BTCUSD",1762354974990,0.19406171,103060.0,103050.0,0.55305227]
["bitfinex","BTCUSD",1762354975290,0.19406171,103060.0,103050.0,0.05305227]
["bitfinex","BTCUSD",1762354975429,0.19406171,103060.0,103050.0,0.37850181]
["bitfinex","BTCUSD",1762354975636,0.19405977,103070.0,103050.0,0.24713281]
["bitfinex","BTCUSD",1762354975833,0.19405977,103070.0,103050.0,0.43390004]
["bitfinex","BTCUSD",1762354976091,0.20375801,103080.0,103060.0,0.71059171]
["bitfinex","BTCUSD",1762354976247,0.20375801,103080.0,103070.0,0.01649]
["bitfinex","BTCUSD",1762354976450,0.19404288,103070.0,103060.0,0.02334]
["bitfinex","BTCUSD",1762354976673,0.19406171,103060.0,103050.0,0.0124655]
["bitfinex","BTCUSD",1762354976876,0.19406171,103060.0,103050.0,0.0358055]
["bitfinex","BTCUSD",1762354977073,0.19406171,103060.0,103050.0,0.0522955]
["bitfinex","BTCUSD",1762354977480,0.19406171,103060.0,103050.0,0.24637604]
["bitfinex","BTCUSD",1762354978036,0.19406171,103060.0,103050.0,0.0522955]
["bitfinex","BTCUSD",1762354978273,0.27257217,103060.0,103050.0,0.0005455]
["bitfinex","BTCUSD",1762354978593,0.23287217,103060.0,103050.0,0.0005455]
["bitfinex","BTCUSD",1762354979536,0.23387217,103060.0,103050.0,0.0005455]
["bitfinex","BTCUSD",1762354980952,0.19506171,103060.0,103050.0,0.0005455]
["bitfinex","BTCUSD",1762354981800,0.19506171,103060.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762354981801,0.19408054,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762354981984,1.09902452,103050.0,103040.0,0.00014537]
["bitfinex","BTCUSD",1762354982188,0.35283709,103050.0,103040.0,0.00014537]
["bitfinex","BTCUSD",1762354982349,0.45239406,103050.0,103040.0,0.00014537]
["bitfinex","BTCUSD",1762354982560,1.52158149,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762354982755,0.19413706,103020.0,103010.0,0.01192]
["bitfinex","BTCUSD",1762354983042,0.1941559,103010.0,103000.0,0.01192]
["bitfinex","BTCUSD",1762354983194,0.1941559,103010.0,102990.0,0.01192]
["bitfinex","BTCUSD",1762354983195,0.19417475,103000.0,102990.0,0.01192]
["bitfinex","BTCUSD",1762354983994,0.94036218,103000.0,102980.0,0.01232]
["bitfinex","BTCUSD",1762354984204,0.19417475,103000.0,102980.0,0.03526]
["bitfinex","BTCUSD",1762354984405,0.19419361,102990.0,102980.0,0.03526]
["bitfinex","BTCUSD",1762354984786,0.19419361,102990.0,102980.0,0.05059]
["bitfinex","BTCUSD",1762354985184,0.19419361,102990.0,102980.0,0.24480246]
["bitfinex","BTCUSD",1762354985385,0.19419361,102990.0,102980.0,0.05059]
["bitfinex","BTCUSD",1762354985598,0.19419361,102990.0,102980.0,0.55059]
["bitfinex","BTCUSD",1762354985797,0.19419361,102990.0,102980.0,0.05259]
["bitfinex","BTCUSD",1762354986000,0.19419361,102990.0,102980.0,0.02965]
["bitfinex","BTCUSD",1762354986257,0.23303045,102990.0,102980.0,0.02965]
["bitfinex","BTCUSD",1762354986454,0.23303045,102990.0,102980.0,0.05359]
["bitfinex","BTCUSD",1762354986653,0.19419361,102990.0,102980.0,0.05359]
["bitfinex","BTCUSD",1762354986855,0.23437361,102990.0,102980.0,0.00586732]
["bitfinex","BTCUSD",1762354987060,0.98056104,102990.0,102980.0,0.00586732]
["bitfinex","BTCUSD",1762354988060,1.01674332,102990.0,102980.0,0.00586732]
["bitfinex","BTCUSD",1762354988268,0.19419361,102990.0,102980.0,0.00586732]
["bitfinex","BTCUSD",1762354988468,0.19419361,102990.0,102980.0,0.00386732]
["bitfinex","BTCUSD",1762354988852,0.23937361,102990.0,102980.0,0.00386732]
["bitfinex","BTCUSD",1762354989249,0.19919361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354989450,0.19419361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354989585,0.19919361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354989776,0.19819361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354990279,0.20119361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354990497,0.24137361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354990698,0.20119361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354991098,0.20119361,102990.0,102980.0,0.19707978]
["bitfinex","BTCUSD",1762354991099,0.007,102990.0,102980.0,0.19707978]
["bitfinex","BTCUSD",1762354991323,0.20119361,102990.0,102980.0,0.19707978]
["bitfinex","BTCUSD",1762354991521,0.20119361,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354991806,1.02709788,102990.0,102980.0,0.00290732]
["bitfinex","BTCUSD",1762354991967,1.02309788,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354992169,0.23673045,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354992369,0.23573045,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354992568,0.99817788,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354992858,1.34509788,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354993066,1.38128016,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354993675,1.38328016,102990.0,102980.0,0.00286732]
["bitfinex","BTCUSD",1762354994360,0.51721246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1762354994564,1.49790113,102980.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762354994854,0.99524583,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762354995100,0.21049132,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762354995300,0.19423132,102970.0,102960.0,0.03883902]
["bitfinex","BTCUSD",1762354995575,0.19437647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762354995795,0.19437647,102970.0,102960.0,0.01689902]
["bitfinex","BTCUSD",1762354995940,0.9644839,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762354996143,0.9807439,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354996731,0.9405639,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354996973,0.19437647,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354997176,0.33411344,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354997373,0.33511344,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354997754,0.19637647,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354997954,0.21102355,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762354998136,0.19637647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762354998537,0.19637647,102970.0,102960.0,0.23408921]
["bitfinex","BTCUSD",1762354998926,0.19637647,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762354999698,0.29188296,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762354999926,0.19637647,102970.0,102960.0,0.03883902]
["bitfinex","BTCUSD",1762355000068,0.19637647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762355000696,0.74896242,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762355001539,0.19637647,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762355001729,0.19637647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762355002112,0.19637647,102970.0,102960.0,0.23408921]
["bitfinex","BTCUSD",1762355002523,0.23543536,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355002721,0.23543536,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762355002905,0.19637647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762355003109,0.19637647,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762355003591,0.23655647,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355003808,0.83340831,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355004808,0.19637647,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355005015,0.19637647,102970.0,102960.0,0.03883902]
["bitfinex","BTCUSD",1762355005211,0.19637647,102970.0,102960.0,0.00156902]
["bitfinex","BTCUSD",1762355005588,0.74896242,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355005707,0.29427496,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355005908,0.19637647,102970.0,102960.0,0.03983902]
["bitfinex","BTCUSD",1762355006265,0.74896242,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355007124,0.19637647,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355007669,0.74896242,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355007867,0.78914242,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355008068,0.33608096,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355008286,0.78914242,102970.0,102960.0,0.00056902]
["bitfinex","BTCUSD",1762355010438,0.19426906,102950.0,102940.0,0.01189]
["bitfinex","BTCUSD",1762355010642,0.77339209,102950.0,102940.0,0.01289]
["bitfinex","BTCUSD",1762355010923,0.79892501,102950.0,102940.0,0.0014]
["bitfinex","BTCUSD",1762355011123,0.77500501,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762355011378,0.20615906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762355011611,0.19426729,102960.0,102940.0,0.24544793]
["bitfinex","BTCUSD",1762355011753,0.75652883,102970.0,102950.0,0.01633]
["bitfinex","BTCUSD",1762355011964,0.19425019,102960.0,102950.0,0.03927]
["bitfinex","BTCUSD",1762355012286,0.75652883,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762355012287,0.78044883,102970.0,102950.0,0.001]
["bitfinex","BTCUSD",1762355012496,0.19425019,102960.0,102950.0,0.21820906]
["bitfinex","BTCUSD",1762355012701,0.75652883,102970.0,102950.0,0.21820906]
["bitfinex","BTCUSD",1762355012897,0.19425019,102960.0,102950.0,0.21820906]
["bitfinex","BTCUSD",1762355013104,0.19421246,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762355013307,0.75868841,102980.0,102970.0,0.01197183]
["bitfinex","BTCUSD",1762355013632,0.82775556,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355013838,0.19421246,102980.0,102970.0,0.03875183]
["bitfinex","BTCUSD",1762355014041,0.19421246,102980.0,102970.0,0.03975183]
["bitfinex","BTCUSD",1762355014195,0.19421246,102980.0,102970.0,0.01681183]
["bitfinex","BTCUSD",1762355014401,0.74679841,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355014804,0.78652841,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355014971,0.78652841,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355014972,0.88908538,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355015321,0.89108538,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355016070,0.31432943,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355016332,0.91201431,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355017284,1.23501431,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355017506,1.25319055,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355017708,1.26227906,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355017906,1.25319055,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355018110,1.28937283,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355018848,0.71861064,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355018993,1.27119659,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355019199,1.28937324,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355019463,0.55870139,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355019666,0.19921246,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355020031,0.75179841,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355020452,0.79152841,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355020798,0.91202988,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355022258,1.26232049,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355022486,1.28850111,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355022737,0.68556454,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355022976,0.68556454,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355022977,0.22650307,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355023201,0.22650307,102980.0,102970.0,0.23389315]
["bitfinex","BTCUSD",1762355023202,0.005,102980.0,102970.0,0.23389315]
["bitfinex","BTCUSD",1762355023464,0.005,102980.0,102970.0,1.6126081]
["bitfinex","BTCUSD",1762355023674,0.005,102980.0,102970.0,0.67719815]
["bitfinex","BTCUSD",1762355023888,0.005,102980.0,102970.0,1.2297841]
["bitfinex","BTCUSD",1762355024552,0.002,102980.0,102970.0,0.6838336]
["bitfinex","BTCUSD",1762355024758,0.002,102980.0,102970.0,1.23641955]
["bitfinex","BTCUSD",1762355024970,0.19419472,102990.0,102980.0,0.51721246]
["bitfinex","BTCUSD",1762355025196,0.19419472,102990.0,102980.0,0.324]
["bitfinex","BTCUSD",1762355025412,0.19421246,102980.0,102970.0,0.00648183]
["bitfinex","BTCUSD",1762355025628,0.20588246,102980.0,102970.0,0.20171201]
["bitfinex","BTCUSD",1762355025847,0.19421246,102980.0,102970.0,0.04266183]
["bitfinex","BTCUSD",1762355026287,0.19421246,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355026732,0.19421246,102980.0,102970.0,0.23389315]
["bitfinex","BTCUSD",1762355027160,0.19419361,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762355027372,0.19419361,102990.0,102980.0,0.03918]
["bitfinex","BTCUSD",1762355027592,0.19419361,102990.0,102980.0,0.01647]
["bitfinex","BTCUSD",1762355028039,0.19419361,102990.0,102970.0,0.02719183]
["bitfinex","BTCUSD",1762355028040,0.19421246,102980.0,102970.0,0.02719183]
["bitfinex","BTCUSD",1762355028467,0.19419361,102990.0,102970.0,0.23289315]
["bitfinex","BTCUSD",1762355028681,0.19421246,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355028920,0.19421246,102980.0,102970.0,0.04266183]
["bitfinex","BTCUSD",1762355029343,0.19419463,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762355029477,0.19419463,102990.0,102980.0,0.03918]
["bitfinex","BTCUSD",1762355030305,0.85740725,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762355030504,0.19421246,102980.0,102970.0,0.00448183]
["bitfinex","BTCUSD",1762355030767,0.19421246,102980.0,102970.0,0.00248183]
["bitfinex","BTCUSD",1762355030983,0.19421246,102980.0,102970.0,0.03866183]
["bitfinex","BTCUSD",1762355031283,0.19421246,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355031429,0.19421246,102980.0,102970.0,0.23389315]
["bitfinex","BTCUSD",1762355031632,0.19421246,102980.0,102970.0,0.03966183]
["bitfinex","BTCUSD",1762355032063,0.23565193,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355032239,0.19421246,102980.0,102970.0,0.00248183]
["bitfinex","BTCUSD",1762355032434,0.19421246,102980.0,102970.0,0.04066183]
["bitfinex","BTCUSD",1762355032831,0.19421246,102980.0,102970.0,0.23489315]
["bitfinex","BTCUSD",1762355033034,0.19415658,103010.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762355033263,0.19415658,103010.0,103000.0,0.0279]
["bitfinex","BTCUSD",1762355033669,0.19614607,103030.0,103000.0,0.55061]
["bitfinex","BTCUSD",1762355033867,0.19614607,103030.0,103020.0,0.01647]
["bitfinex","BTCUSD",1762355034077,0.00189853,103030.0,103020.0,1.04233301]
["bitfinex","BTCUSD",1762355034277,0.00189853,103030.0,103020.0,1.38804301]
["bitfinex","BTCUSD",1762355034485,0.19406355,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762355034964,0.19420918,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1762355035315,0.19420918,103060.0,103050.0,0.03918]
["bitfinex","BTCUSD",1762355035521,0.19420918,103060.0,103050.0,0.23326054]
["bitfinex","BTCUSD",1762355035732,0.19420918,103060.0,103050.0,0.03918]
["bitfinex","BTCUSD",1762355035884,0.19520918,103060.0,103050.0,0.03918]
["bitfinex","BTCUSD",1762355037344,0.00114563,103060.0,103050.0,0.73429895]
["bitfinex","BTCUSD",1762355037638,0.00114563,103060.0,103050.0,0.34216854]
["bitfinex","BTCUSD",1762355037838,0.00114563,103060.0,103050.0,0.89475449]
["bitfinex","BTCUSD",1762355037984,0.00114563,103060.0,103050.0,0.34216854]
["bitfinex","BTCUSD",1762355038189,0.00014563,103060.0,103050.0,0.66516854]
["bitfinex","BTCUSD",1762355038386,0.00014563,103060.0,103050.0,1.21775449]
["bitfinex","BTCUSD",1762355038594,0.00014563,103060.0,103050.0,1.22949992]
["bitfinex","BTCUSD",1762355039025,0.00014563,103060.0,103050.0,1.22953992]
["bitfinex","BTCUSD",1762355039257,0.19420734,103060.0,103050.0,0.473128]
["bitfinex","BTCUSD",1762355039464,0.00014563,103060.0,103050.0,0.55830054]
["bitfinex","BTCUSD",1762355039666,0.00014563,103060.0,103050.0,1.50627549]
["bitfinex","BTCUSD",1762355039900,0.00014563,103060.0,103050.0,0.96347887]
["bitfinex","BTCUSD",1762355040044,0.19472015,103060.0,103050.0,0.71666554]
["bitfinex","BTCUSD",1762355040239,0.19472015,103060.0,103050.0,0.04022]
["bitfinex","BTCUSD",1762355040454,0.19472015,103060.0,103050.0,0.04122]
["bitfinex","BTCUSD",1762355041297,0.84144102,103060.0,103050.0,0.01851]
["bitfinex","BTCUSD",1762355041509,0.19472015,103060.0,103050.0,0.04122]
["bitfinex","BTCUSD",1762355041876,0.19472015,103060.0,103050.0,0.23530054]
["bitfinex","BTCUSD",1762355042096,0.19472015,103060.0,103050.0,0.04122]
["bitfinex","BTCUSD",1762355042685,0.19472015,103060.0,103050.0,0.02151]
["bitfinex","BTCUSD",1762355043116,0.19472015,103060.0,103050.0,0.00604]
["bitfinex","BTCUSD",1762355043479,0.19472015,103060.0,103050.0,0.04422]
["bitfinex","BTCUSD",1762355043932,0.7473061,103060.0,103050.0,0.00604]
["bitfinex","BTCUSD",1762355044108,0.84144102,103060.0,103050.0,0.00604]
["bitfinex","BTCUSD",1762355044314,0.88087102,103060.0,103050.0,0.00504]
["bitfinex","BTCUSD",1762355044515,1.2400533,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762355044694,0.00970591,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355044897,0.76783007,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355045322,0.75641007,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355045523,0.20382412,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355045761,0.75641007,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355045953,0.8920376,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762355046126,0.8920376,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355047004,0.19413706,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762355047205,0.79081898,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762355047408,0.19413706,103020.0,103010.0,0.0176]
["bitfinex","BTCUSD",1762355047610,0.19413706,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762355047818,0.74672301,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762355048020,0.19413706,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355048222,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355048630,0.19428259,103020.0,103010.0,0.2367259]
["bitfinex","BTCUSD",1762355048829,0.00014553,103020.0,103010.0,0.7056169]
["bitfinex","BTCUSD",1762355049030,0.19428259,103020.0,103010.0,0.36557]
["bitfinex","BTCUSD",1762355049234,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355049559,0.19428259,103020.0,103010.0,0.2367259]
["bitfinex","BTCUSD",1762355049717,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355050140,0.00014553,103020.0,103010.0,0.2367259]
["bitfinex","BTCUSD",1762355050398,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355050597,0.77732488,103020.0,103010.0,0.04157]
["bitfinex","BTCUSD",1762355050714,0.21009185,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355050914,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355052116,0.74686854,103020.0,103010.0,0.0176]
["bitfinex","BTCUSD",1762355052239,0.1941559,103010.0,103000.0,0.01243]
["bitfinex","BTCUSD",1762355052441,0.1941559,103010.0,103000.0,0.054]
["bitfinex","BTCUSD",1762355053630,0.00014553,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762355053806,0.19428259,103020.0,103010.0,0.2367259]
["bitfinex","BTCUSD",1762355054030,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355054864,0.74686854,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355055070,0.19428259,103020.0,103010.0,0.04257]
["bitfinex","BTCUSD",1762355055651,0.19428259,103020.0,103010.0,0.0176]
["bitfinex","BTCUSD",1762355055853,0.19428259,103020.0,102990.0,0.53832966]
["bitfinex","BTCUSD",1762355055854,0.1941559,103010.0,102990.0,0.33443]
["bitfinex","BTCUSD",1762355056036,0.2055759,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762355056231,0.2284559,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762355056456,0.2055759,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762355056812,0.1941559,103010.0,103000.0,0.05486]
["bitfinex","BTCUSD",1762355057192,0.19417475,103000.0,102980.0,0.05088458]
["bitfinex","BTCUSD",1762355057432,0.74677956,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762355057638,0.19422945,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762355057844,0.19422945,102980.0,102970.0,0.02597]
["bitfinex","BTCUSD",1762355058049,0.19422945,102980.0,102970.0,0.23680132]
["bitfinex","BTCUSD",1762355058482,0.19422945,102980.0,102970.0,0.04257]
["bitfinex","BTCUSD",1762355058682,0.19422945,102980.0,102970.0,0.23680132]
["bitfinex","BTCUSD",1762355058888,0.20390329,102990.0,102970.0,0.04205183]
["bitfinex","BTCUSD",1762355059005,0.19421246,102980.0,102970.0,0.04305183]
["bitfinex","BTCUSD",1762355059406,0.19421246,102980.0,102970.0,0.04505183]
["bitfinex","BTCUSD",1762355059602,0.19421246,102980.0,102970.0,0.02208183]
["bitfinex","BTCUSD",1762355059858,0.19421246,102980.0,102970.0,0.04505183]
["bitfinex","BTCUSD",1762355060290,0.77286549,102980.0,102970.0,0.00348183]
["bitfinex","BTCUSD",1762355060426,1.09282853,102980.0,102970.0,0.00348183]
["bitfinex","BTCUSD",1762355060621,1.09282853,102980.0,102970.0,0.00248183]
["bitfinex","BTCUSD",1762355061071,0.34461943,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355061308,1.09282853,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355061458,0.34661943,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355061659,0.20763246,102980.0,102970.0,0.00048183]
["bitfinex","BTCUSD",1762355061921,0.95584156,102980.0,102970.0,0.00148183]
["bitfinex","BTCUSD",1762355062309,0.95584156,102980.0,102970.0,0.00348183]
["bitfinex","BTCUSD",1762355062710,0.19425019,102960.0,102950.0,0.19395808]
["bitfinex","BTCUSD",1762355062938,0.19473518,102960.0,102940.0,0.53969216]
["bitfinex","BTCUSD",1762355063105,0.19473518,102960.0,102950.0,0.01232]
["bitfinex","BTCUSD",1762355063301,0.19473518,102960.0,102950.0,0.20658906]
["bitfinex","BTCUSD",1762355063503,0.19473518,102960.0,102950.0,0.01232]
["bitfinex","BTCUSD",1762355063856,0.00048499,102960.0,102950.0,0.21058906]
["bitfinex","BTCUSD",1762355063988,0.00048499,102960.0,102950.0,0.20658906]
["bitfinex","BTCUSD",1762355064192,0.00048499,102960.0,102950.0,0.20858906]
["bitfinex","BTCUSD",1762355064823,0.00048499,102960.0,102950.0,1.42278916]
["bitfinex","BTCUSD",1762355065065,0.00048499,102960.0,102950.0,1.44868523]
["bitfinex","BTCUSD",1762355065267,0.00048499,102960.0,102950.0,0.70047613]
["bitfinex","BTCUSD",1762355065440,0.00048499,102960.0,102950.0,0.78497206]
["bitfinex","BTCUSD",1762355065856,0.00048499,102960.0,102950.0,0.74233306]
["bitfinex","BTCUSD",1762355066457,0.00048499,102960.0,102950.0,0.76822913]
["bitfinex","BTCUSD",1762355066657,0.00048499,102960.0,102950.0,0.74846213]
["bitfinex","BTCUSD",1762355066915,0.19473518,102960.0,102950.0,0.55419307]
["bitfinex","BTCUSD",1762355067069,0.19473518,102960.0,102950.0,0.35164]
["bitfinex","BTCUSD",1762355067479,0.19473518,102960.0,102950.0,0.54590906]
["bitfinex","BTCUSD",1762355067673,0.19473518,102960.0,102950.0,0.01632]
["bitfinex","BTCUSD",1762355068311,0.19473518,102960.0,102950.0,0.01654008]
["bitfinex","BTCUSD",1762355068714,0.26597105,102960.0,102950.0,0.00422008]
["bitfinex","BTCUSD",1762355068955,1.02241307,102960.0,102950.0,0.00422008]
["bitfinex","BTCUSD",1762355069507,0.27420397,102960.0,102950.0,0.00422008]
["bitfinex","BTCUSD",1762355069703,0.27420397,102960.0,102950.0,0.00222008]
["bitfinex","BTCUSD",1762355070104,0.27520397,102960.0,102950.0,0.00222008]
["bitfinex","BTCUSD",1762355070472,0.25132397,102960.0,102950.0,0.00222008]
["bitfinex","BTCUSD",1762355070673,0.00048499,102960.0,102950.0,0.20880914]
["bitfinex","BTCUSD",1762355070961,0.00048499,102960.0,102950.0,1.39917824]
["bitfinex","BTCUSD",1762355071369,0.00048499,102960.0,102950.0,1.42307431]
["bitfinex","BTCUSD",1762355071668,0.00152499,102960.0,102950.0,1.45925659]
["bitfinex","BTCUSD",1762355071909,0.00152499,102960.0,102950.0,1.49398426]
["bitfinex","BTCUSD",1762355072124,0.19419361,102990.0,102970.0,0.323]
["bitfinex","BTCUSD",1762355072298,0.19421246,102980.0,102970.0,0.323]
["bitfinex","BTCUSD",1762355072713,0.19421246,102980.0,102970.0,0.34764]
["bitfinex","BTCUSD",1762355072951,0.19421053,102990.0,102970.0,0.54187132]
["bitfinex","BTCUSD",1762355073093,0.19421053,102990.0,102980.0,0.21885246]
["bitfinex","BTCUSD",1762355073313,0.19421053,102990.0,102980.0,0.02464]
["bitfinex","BTCUSD",1762355073516,0.19417475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762355073717,0.21528369,103010.0,102990.0,0.00997]
["bitfinex","BTCUSD",1762355073916,0.19419361,102990.0,102980.0,0.52692278]
["bitfinex","BTCUSD",1762355074262,0.19417475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762355074462,0.21542919,103010.0,102990.0,0.20416361]
["bitfinex","BTCUSD",1762355074668,0.19417475,103000.0,102990.0,0.21403996]
["bitfinex","BTCUSD",1762355075010,0.19417475,103000.0,102990.0,0.21404031]
["bitfinex","BTCUSD",1762355075337,0.20400919,103010.0,102990.0,0.21404031]
["bitfinex","BTCUSD",1762355075746,0.19517475,103000.0,102990.0,0.54701031]
["bitfinex","BTCUSD",1762355076013,0.19517475,103000.0,102990.0,0.3428467]
["bitfinex","BTCUSD",1762355076251,0.003,103000.0,102990.0,0.54701031]
["bitfinex","BTCUSD",1762355076453,0.002,103000.0,102990.0,0.54701031]
["bitfinex","BTCUSD",1762355076594,0.19617475,103000.0,102990.0,0.54701031]
["bitfinex","BTCUSD",1762355076798,0.19617475,103000.0,102990.0,0.3528167]
["bitfinex","BTCUSD",1762355077237,0.19617475,103000.0,102990.0,0.54701031]
["bitfinex","BTCUSD",1762355077445,0.002,103000.0,102990.0,1.09645131]
["bitfinex","BTCUSD",1762355077643,0.002,103000.0,102990.0,1.87502567]
["bitfinex","BTCUSD",1762355077846,0.0031455,103010.0,103000.0,1.24245475]
["bitfinex","BTCUSD",1762355078004,0.0001455,103010.0,103000.0,1.66197177]
["bitfinex","BTCUSD",1762355078210,0.0001455,103010.0,103000.0,1.48305077]
["bitfinex","BTCUSD",1762355079248,0.0001455,103010.0,103000.0,1.57796072]
["bitfinex","BTCUSD",1762355079660,0.0001455,103010.0,103000.0,1.56602279]
["bitfinex","BTCUSD",1762355079857,0.0001455,103010.0,103000.0,1.58347559]
["bitfinex","BTCUSD",1762355080087,0.0001455,103010.0,103000.0,1.61805405]
["bitfinex","BTCUSD",1762355080493,0.0001455,103010.0,103000.0,1.59405405]
["bitfinex","BTCUSD",1762355080707,0.0001455,103010.0,103000.0,1.61805405]
["bitfinex","BTCUSD",1762355080932,0.0001455,103010.0,103000.0,1.62105405]
["bitfinex","BTCUSD",1762355081348,0.0001455,103010.0,103000.0,1.61105406]
["bitfinex","BTCUSD",1762355081558,0.0001455,103010.0,103000.0,0.05286781]
["bitfinex","BTCUSD",1762355081764,0.0001455,103010.0,103000.0,0.68453056]
["bitfinex","BTCUSD",1762355082194,0.0001455,103010.0,103000.0,0.70853056]
["bitfinex","BTCUSD",1762355082398,0.0001455,103010.0,103000.0,1.49131812]
["bitfinex","BTCUSD",1762355082807,0.0001455,103010.0,103000.0,1.5275004]
["bitfinex","BTCUSD",1762355083628,0.0001455,103010.0,103000.0,1.51350039]
["bitfinex","BTCUSD",1762355083831,0.0001455,103010.0,103000.0,1.57375304]
["bitfinex","BTCUSD",1762355084034,0.0001455,103010.0,103000.0,1.52917459]
["bitfinex","BTCUSD",1762355084251,0.0001455,103010.0,103000.0,1.51517458]
["bitfinex","BTCUSD",1762355084475,0.00206966,103030.0,103020.0,3.81457844]
["bitfinex","BTCUSD",1762355084685,0.00206966,103030.0,103020.0,3.81330718]
["bitfinex","BTCUSD",1762355084882,0.00206966,103030.0,103020.0,2.85719718]
["bitfinex","BTCUSD",1762355085065,0.00206966,103030.0,103020.0,0.55235332]
["bitfinex","BTCUSD",1762355085276,0.19618787,103030.0,103020.0,0.34294]
["bitfinex","BTCUSD",1762355085712,0.19618787,103030.0,103020.0,0.00997]
["bitfinex","BTCUSD",1762355085917,0.19618787,103030.0,103020.0,0.02294]
["bitfinex","BTCUSD",1762355086117,0.19618787,103030.0,103020.0,0.03697]
["bitfinex","BTCUSD",1762355086403,0.19618787,103030.0,103020.0,0.01597]
["bitfinex","BTCUSD",1762355086910,0.19618787,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762355087087,0.19618787,103030.0,103020.0,0.01297]
["bitfinex","BTCUSD",1762355087494,0.19618787,103030.0,103020.0,0.21507706]
["bitfinex","BTCUSD",1762355087712,0.19618787,103030.0,103020.0,0.02094]
["bitfinex","BTCUSD",1762355087900,0.19618787,103030.0,103020.0,0.01197]
["bitfinex","BTCUSD",1762355088311,0.19618787,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355088705,0.19818787,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355089297,0.19618787,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762355089506,0.19417475,103000.0,102980.0,0.54449374]
["bitfinex","BTCUSD",1762355089712,0.19419361,102990.0,102980.0,0.88184696]
["bitfinex","BTCUSD",1762355089911,0.19417475,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762355090204,0.19417475,103000.0,102990.0,0.33297]
["bitfinex","BTCUSD",1762355090414,0.1941559,103010.0,102990.0,0.53713361]
["bitfinex","BTCUSD",1762355090631,0.20386369,103010.0,103000.0,0.00997]
["bitfinex","BTCUSD",1762355090837,0.20386369,103010.0,102990.0,0.33297]
["bitfinex","BTCUSD",1762355090838,0.19417475,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762355091236,0.19417475,103000.0,102990.0,0.00997]
["bitfinex","BTCUSD",1762355091475,0.19417475,103000.0,102990.0,0.20516361]
["bitfinex","BTCUSD",1762355091687,0.19417475,103000.0,102990.0,0.01097]
["bitfinex","BTCUSD",1762355091947,0.19417475,103000.0,102990.0,0.03497]
["bitfinex","BTCUSD",1762355092234,0.19417475,103000.0,102990.0,0.01097]
["bitfinex","BTCUSD",1762355092356,0.19417475,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762355092701,0.2055359,103010.0,102990.0,0.20516361]
["bitfinex","BTCUSD",1762355092910,0.1941559,103010.0,102990.0,0.16513361]
["bitfinex","BTCUSD",1762355093110,0.1941559,103010.0,103000.0,0.00997]
["bitfinex","BTCUSD",1762355093609,0.19417475,103000.0,102990.0,0.03397]
["bitfinex","BTCUSD",1762355093825,0.19419361,102990.0,102980.0,1.0713546]
["bitfinex","BTCUSD",1762355094041,0.19419361,102990.0,102980.0,0.53729796]
["bitfinex","BTCUSD",1762355094256,0.19417475,103000.0,102980.0,0.68542096]
["bitfinex","BTCUSD",1762355094473,0.19415631,103010.0,102990.0,0.21413361]
["bitfinex","BTCUSD",1762355094677,0.19915631,103010.0,103000.0,0.024]
["bitfinex","BTCUSD",1762355094883,0.19915631,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762355095084,0.19715631,103010.0,103000.0,0.20414475]
["bitfinex","BTCUSD",1762355095319,0.1971559,103010.0,103000.0,0.00997]
["bitfinex","BTCUSD",1762355095525,0.19417475,103000.0,102990.0,0.33297]
["bitfinex","BTCUSD",1762355096011,0.19417475,103000.0,102990.0,0.323]
["bitfinex","BTCUSD",1762355096212,0.19419361,102990.0,102980.0,0.3231455]
["bitfinex","BTCUSD",1762355096368,0.19419361,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355096577,0.19417475,103000.0,102980.0,0.0200855]
["bitfinex","BTCUSD",1762355096771,0.19419361,102990.0,102980.0,0.0200855]
["bitfinex","BTCUSD",1762355096995,0.19419361,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355097306,0.23545245,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355097740,0.27574245,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355098349,0.25152245,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355098568,1.02395155,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355098936,1.02595155,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355099188,1.34895155,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355099698,0.59874245,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355100388,0.60274245,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355100834,1.35095155,102990.0,102980.0,0.0001455]
["bitfinex","BTCUSD",1762355101035,0.19425019,102960.0,102950.0,0.00022008]
["bitfinex","BTCUSD",1762355101206,0.19425019,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355101762,0.19425019,102960.0,102950.0,0.02030523]
["bitfinex","BTCUSD",1762355101963,0.19425019,102960.0,102950.0,0.21457429]
["bitfinex","BTCUSD",1762355102360,0.20790329,102990.0,102960.0,0.19429019]
["bitfinex","BTCUSD",1762355102618,0.19422013,102980.0,102960.0,0.97211179]
["bitfinex","BTCUSD",1762355102818,0.19819549,102990.0,102980.0,0.00997]
["bitfinex","BTCUSD",1762355103649,0.004,102990.0,102980.0,0.21415246]
["bitfinex","BTCUSD",1762355103805,0.004,102990.0,102980.0,0.33222946]
["bitfinex","BTCUSD",1762355104010,0.20790329,102990.0,102960.0,0.04449374]
["bitfinex","BTCUSD",1762355104197,0.19425019,102960.0,102950.0,1.33698565]
["bitfinex","BTCUSD",1762355104396,0.19425019,102960.0,102950.0,0.33333523]
["bitfinex","BTCUSD",1762355104630,0.19425019,102960.0,102950.0,0.01033523]
["bitfinex","BTCUSD",1762355104845,0.19423132,102970.0,102950.0,0.20460429]
["bitfinex","BTCUSD",1762355105031,0.19423132,102970.0,102950.0,0.21457429]
["bitfinex","BTCUSD",1762355105263,0.21641998,102980.0,102960.0,0.00997]
["bitfinex","BTCUSD",1762355105397,0.19423132,102970.0,102960.0,0.20422019]
["bitfinex","BTCUSD",1762355105792,0.19422936,102980.0,102960.0,0.00997]
["bitfinex","BTCUSD",1762355106001,0.19423132,102970.0,102950.0,0.33333523]
["bitfinex","BTCUSD",1762355106199,0.19425019,102960.0,102950.0,0.33333523]
["bitfinex","BTCUSD",1762355106441,0.19423132,102970.0,102950.0,0.52760429]
["bitfinex","BTCUSD",1762355106646,0.19422936,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762355106845,0.19422936,102980.0,102970.0,0.00997]
["bitfinex","BTCUSD",1762355107049,0.19421246,102980.0,102970.0,0.20420132]
["bitfinex","BTCUSD",1762355107252,0.20388348,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762355107427,0.20388348,103000.0,102990.0,0.00997]
["bitfinex","BTCUSD",1762355107640,0.19423132,102970.0,102960.0,0.00997]
["bitfinex","BTCUSD",1762355107874,0.19423132,102970.0,102960.0,0.33297]
["bitfinex","BTCUSD",1762355108024,0.19423132,102970.0,102960.0,0.01994]
["bitfinex","BTCUSD",1762355108228,0.19423132,102970.0,102960.0,0.00997]
["bitfinex","BTCUSD",1762355108470,0.19425019,102960.0,102950.0,0.32722008]
["bitfinex","BTCUSD",1762355108678,0.19425019,102960.0,102950.0,0.00436523]
["bitfinex","BTCUSD",1762355108852,0.19425019,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355109058,0.24774542,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355109261,0.27230834,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355110144,0.23346019,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355110748,0.31633446,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355111148,0.23346019,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355111338,0.19525019,102960.0,102950.0,0.20460429]
["bitfinex","BTCUSD",1762355111532,0.19525019,102960.0,102950.0,0.65588029]
["bitfinex","BTCUSD",1762355111723,0.19525019,102960.0,102950.0,0.53757429]
["bitfinex","BTCUSD",1762355111922,0.001,102960.0,102950.0,0.64260829]
["bitfinex","BTCUSD",1762355112069,0.001,102960.0,102950.0,1.39081739]
["bitfinex","BTCUSD",1762355112266,0.001,102960.0,102950.0,1.42699967]
["bitfinex","BTCUSD",1762355113369,0.20388348,103000.0,102980.0,0.19420906]
["bitfinex","BTCUSD",1762355113585,0.19419361,102990.0,102980.0,0.00997]
["bitfinex","BTCUSD",1762355113784,0.1942272,102980.0,102960.0,0.21390247]
["bitfinex","BTCUSD",1762355113968,0.1942272,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762355114133,0.1942272,102980.0,102960.0,0.53690247]
["bitfinex","BTCUSD",1762355114337,0.1942272,102980.0,102970.0,4e-05]
["bitfinex","BTCUSD",1762355114570,0.1942272,102980.0,102970.0,0.00997]
["bitfinex","BTCUSD",1762355115003,0.19423132,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1762355115151,0.1942272,102980.0,102970.0,0.00997]
["bitfinex","BTCUSD",1762355115346,0.19423132,102970.0,102950.0,0.82336523]
["bitfinex","BTCUSD",1762355115549,0.19423132,102970.0,102950.0,0.68880029]
["bitfinex","BTCUSD",1762355115737,0.19423132,102970.0,102960.0,0.20422019]
["bitfinex","BTCUSD",1762355115936,0.19423132,102970.0,102960.0,0.00997]
["bitfinex","BTCUSD",1762355116138,0.19425019,102960.0,102950.0,0.32336523]
["bitfinex","BTCUSD",1762355116567,0.19425019,102960.0,102950.0,0.33333523]
["bitfinex","BTCUSD",1762355117235,0.19425019,102960.0,102950.0,0.00036523]
["bitfinex","BTCUSD",1762355117659,0.19425019,102960.0,102950.0,0.19463429]
["bitfinex","BTCUSD",1762355117941,0.19423132,102970.0,102950.0,0.96678339]
["bitfinex","BTCUSD",1762355118139,0.19421372,102980.0,102970.0,0.19423119]
["bitfinex","BTCUSD",1762355118359,0.19421372,102980.0,102970.0,0.20420119]
["bitfinex","BTCUSD",1762355118562,0.19419361,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762355118704,0.19421246,102980.0,102970.0,0.30746719]
["bitfinex","BTCUSD",1762355118910,0.19421246,102980.0,102970.0,0.113236]
["bitfinex","BTCUSD",1762355119135,0.19421246,102980.0,102970.0,0.01994]
["bitfinex","BTCUSD",1762355119417,0.20388348,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762355119418,0.19417611,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762355119642,0.19417611,103000.0,102990.0,0.00997]
["bitfinex","BTCUSD",1762355119958,0.1941559,103010.0,103000.0,0.498968]
["bitfinex","BTCUSD",1762355120158,0.1941559,103010.0,103000.0,0.33297]
["bitfinex","BTCUSD",1762355120363,0.30102225,103020.0,103000.0,0.64781175]
["bitfinex","BTCUSD",1762355120581,0.1941559,103010.0,103000.0,0.34294]
["bitfinex","BTCUSD",1762355120783,0.19430132,103010.0,103000.0,0.34294]
["bitfinex","BTCUSD",1762355120941,0.19430132,103010.0,103000.0,0.64443575]
["bitfinex","BTCUSD",1762355121272,0.00014542,103010.0,103000.0,0.64443575]
["bitfinex","BTCUSD",1762355121449,0.00014542,103010.0,103000.0,1.19641254]
["bitfinex","BTCUSD",1762355121651,0.00014542,103010.0,103000.0,1.23114028]
["bitfinex","BTCUSD",1762355121864,0.19430132,103010.0,103000.0,1.15177747]
["bitfinex","BTCUSD",1762355122065,0.19417475,103000.0,102990.0,0.98486974]
["bitfinex","BTCUSD",1762355122271,0.00014542,103010.0,103000.0,0.21411475]
["bitfinex","BTCUSD",1762355122455,0.00014542,103010.0,103000.0,0.45646975]
["bitfinex","BTCUSD",1762355122659,0.00014542,103010.0,103000.0,1.33144654]
["bitfinex","BTCUSD",1762355122864,0.00014542,103010.0,103000.0,1.36617428]
["bitfinex","BTCUSD",1762355123082,0.00014542,103010.0,103000.0,1.27177931]
["bitfinex","BTCUSD",1762355123286,0.00114542,103010.0,103000.0,1.23705157]
["bitfinex","BTCUSD",1762355123493,0.00114542,103010.0,103000.0,0.68474178]
["bitfinex","BTCUSD",1762355123688,0.19417475,103000.0,102990.0,0.7289209]
["bitfinex","BTCUSD",1762355123896,0.19417475,103000.0,102990.0,0.55819874]
["bitfinex","BTCUSD",1762355124100,0.19417475,103000.0,102990.0,0.00997]
["bitfinex","BTCUSD",1762355124461,0.19417475,103000.0,102990.0,0.21413361]
["bitfinex","BTCUSD",1762355124663,0.19730132,103010.0,102990.0,0.21413361]
["bitfinex","BTCUSD",1762355124968,0.19430132,103010.0,103000.0,0.20414475]
["bitfinex","BTCUSD",1762355125168,0.19430132,103010.0,103000.0,0.21411475]
["bitfinex","BTCUSD",1762355125412,0.00014542,103010.0,103000.0,0.48194975]
["bitfinex","BTCUSD",1762355125720,0.00014542,103010.0,103000.0,0.38312375]
["bitfinex","BTCUSD",1762355125924,0.00014542,103010.0,103000.0,0.93510054]
["bitfinex","BTCUSD",1762355126130,0.00014542,103010.0,103000.0,1.25810054]
["bitfinex","BTCUSD",1762355126343,0.00014542,103010.0,103000.0,1.29282828]
["bitfinex","BTCUSD",1762355126546,0.00206966,103030.0,103020.0,2.12510685]
["bitfinex","BTCUSD",1762355126719,0.00206966,103030.0,103020.0,1.98083069]
["bitfinex","BTCUSD",1762355126903,0.00206966,103030.0,103020.0,1.99080069]
["bitfinex","BTCUSD",1762355127514,0.00206966,103030.0,103020.0,1.34714269]
["bitfinex","BTCUSD",1762355127710,0.00206966,103030.0,103020.0,1.33558997]
["bitfinex","BTCUSD",1762355127914,0.19413096,103070.0,103050.0,0.19407658]
["bitfinex","BTCUSD",1762355128155,0.0001455,103070.0,103060.0,0.21400163]
["bitfinex","BTCUSD",1762355128355,0.19418838,103070.0,103060.0,0.22397163]
["bitfinex","BTCUSD",1762355128615,0.0001455,103070.0,103060.0,1.09894842]
["bitfinex","BTCUSD",1762355128947,0.0001455,103070.0,103060.0,1.53023942]
["bitfinex","BTCUSD",1762355129149,0.0001455,103070.0,103060.0,1.5664217]
["bitfinex","BTCUSD",1762355130623,0.0004,103090.0,103080.0,1.58988984]
["bitfinex","BTCUSD",1762355130825,0.00088481,103090.0,103080.0,1.59985984]
["bitfinex","BTCUSD",1762355131035,0.00088481,103090.0,103080.0,1.49844584]
["bitfinex","BTCUSD",1762355131435,0.00088481,103090.0,103080.0,1.30442179]
["bitfinex","BTCUSD",1762355131578,0.00088481,103090.0,103080.0,1.47314984]
["bitfinex","BTCUSD",1762355131781,0.00088481,103090.0,103080.0,1.27912579]
["bitfinex","BTCUSD",1762355131981,0.19589004,103090.0,103080.0,0.501105]
["bitfinex","BTCUSD",1762355132217,0.19589004,103090.0,103080.0,0.439498]
["bitfinex","BTCUSD",1762355132573,0.19402405,103080.0,103060.0,0.7776815]
["bitfinex","BTCUSD",1762355132747,0.19589004,103090.0,103080.0,0.00997]
["bitfinex","BTCUSD",1762355132944,0.19589004,103090.0,103080.0,0.01994]
["bitfinex","BTCUSD",1762355133146,0.19589004,103090.0,103080.0,0.21396405]
["bitfinex","BTCUSD",1762355133347,0.19589004,103090.0,103080.0,0.01994]
["bitfinex","BTCUSD",1762355133907,0.19589004,103090.0,103070.0,1.06901907]
["bitfinex","BTCUSD",1762355134129,0.19504946,103080.0,103070.0,1.55637807]
["bitfinex","BTCUSD",1762355134445,0.19504946,103080.0,103070.0,1.07781279]
["bitfinex","BTCUSD",1762355134648,0.00102541,103080.0,103070.0,1.28182567]
["bitfinex","BTCUSD",1762355135047,0.00102541,103080.0,103070.0,1.21597367]
["bitfinex","BTCUSD",1762355136050,0.00102541,103080.0,103070.0,1.21697367]
["bitfinex","BTCUSD",1762355136451,0.00088481,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762355136602,0.19489004,103090.0,103080.0,1.35519779]
["bitfinex","BTCUSD",1762355136817,0.00088481,103090.0,103080.0,1.29184684]
["bitfinex","BTCUSD",1762355137450,0.19489004,103090.0,103080.0,1.30151921]
["bitfinex","BTCUSD",1762355137730,0.19489004,103090.0,103080.0,1.10749516]
["bitfinex","BTCUSD",1762355137946,0.19489004,103090.0,103080.0,0.45606337]
["bitfinex","BTCUSD",1762355138148,0.19589004,103090.0,103080.0,0.65008742]
["bitfinex","BTCUSD",1762355138318,0.19589004,103090.0,103080.0,1.20206421]
["bitfinex","BTCUSD",1762355138555,0.19589004,103090.0,103080.0,1.04307479]
["bitfinex","BTCUSD",1762355138758,0.00188481,103090.0,103080.0,1.23373184]
["bitfinex","BTCUSD",1762355138964,0.00188481,103090.0,103080.0,1.24338378]
["bitfinex","BTCUSD",1762355139902,0.00188481,103090.0,103080.0,1.79536057]
["bitfinex","BTCUSD",1762355140103,0.00188481,103090.0,103080.0,1.24338378]
["bitfinex","BTCUSD",1762355140510,0.19589004,103090.0,103080.0,0.69140699]
["bitfinex","BTCUSD",1762355140697,0.19589004,103090.0,103080.0,1.24338378]
["bitfinex","BTCUSD",1762355140895,0.19589004,103090.0,103080.0,0.35259194]
["bitfinex","BTCUSD",1762355141154,0.19589004,103090.0,103080.0,0.64920999]
["bitfinex","BTCUSD",1762355141378,0.19589004,103090.0,103080.0,0.54661599]
["bitfinex","BTCUSD",1762355141574,0.00188481,103090.0,103080.0,1.27281578]
["bitfinex","BTCUSD",1762355142185,0.19613407,103090.0,103080.0,1.27281578]
["bitfinex","BTCUSD",1762355142525,0.19613407,103090.0,103080.0,0.34294]
["bitfinex","BTCUSD",1762355142755,0.19613407,103090.0,103080.0,0.33297]
["bitfinex","BTCUSD",1762355142956,0.00212884,103090.0,103080.0,0.53696405]
["bitfinex","BTCUSD",1762355143270,0.00212884,103090.0,103080.0,1.25482684]
["bitfinex","BTCUSD",1762355143677,0.00212884,103090.0,103080.0,1.24485684]
["bitfinex","BTCUSD",1762355143893,0.19613407,103090.0,103080.0,1.19816784]
["bitfinex","BTCUSD",1762355144072,0.19613407,103090.0,103080.0,1.25926784]
["bitfinex","BTCUSD",1762355144273,0.00212884,103090.0,103080.0,1.25926784]
["bitfinex","BTCUSD",1762355145519,0.0004,103110.0,103100.0,0.51698642]
["bitfinex","BTCUSD",1762355145709,0.00054536,103110.0,103100.0,1.42776621]
["bitfinex","BTCUSD",1762355145903,0.00054536,103110.0,103100.0,1.43773621]
["bitfinex","BTCUSD",1762355146106,0.0004,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355146353,0.19431118,103140.0,103130.0,0.00997]
["bitfinex","BTCUSD",1762355146564,0.19431118,103140.0,103130.0,0.01994]
["bitfinex","BTCUSD",1762355146742,0.19431118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355146951,0.0004,103140.0,103130.0,0.76584678]
["bitfinex","BTCUSD",1762355147152,0.19431118,103140.0,103130.0,0.76584678]
["bitfinex","BTCUSD",1762355147332,0.0004,103140.0,103130.0,0.76584678]
["bitfinex","BTCUSD",1762355147537,0.0004,103140.0,103130.0,0.89093678]
["bitfinex","BTCUSD",1762355147736,0.0004,103140.0,103130.0,1.21389678]
["bitfinex","BTCUSD",1762355147937,0.0024,103140.0,103130.0,1.21389678]
["bitfinex","BTCUSD",1762355148136,0.0024,103140.0,103130.0,1.19396378]
["bitfinex","BTCUSD",1762355149134,0.0044,103140.0,103130.0,1.08884678]
["bitfinex","BTCUSD",1762355149318,0.0044,103140.0,103130.0,1.22577678]
["bitfinex","BTCUSD",1762355149514,0.0024,103140.0,103130.0,1.22577678]
["bitfinex","BTCUSD",1762355149717,0.0004,103140.0,103130.0,1.22577678]
["bitfinex","BTCUSD",1762355149952,0.0004,103140.0,103130.0,1.22777678]
["bitfinex","BTCUSD",1762355150122,0.0004,103140.0,103130.0,1.26395906]
["bitfinex","BTCUSD",1762355150472,0.0004,103140.0,103130.0,1.26399906]
["bitfinex","BTCUSD",1762355150677,0.0004,103140.0,103130.0,1.26395906]
["bitfinex","BTCUSD",1762355150873,0.0004,103140.0,103130.0,1.28734028]
["bitfinex","BTCUSD",1762355151140,0.19391118,103140.0,103130.0,0.48187]
["bitfinex","BTCUSD",1762355151289,0.19389389,103150.0,103140.0,1.261313]
["bitfinex","BTCUSD",1762355151492,0.19391118,103140.0,103130.0,0.34494]
["bitfinex","BTCUSD",1762355151694,0.19391118,103140.0,103130.0,0.02294]
["bitfinex","BTCUSD",1762355151892,0.19391118,103140.0,103130.0,0.21686999]
["bitfinex","BTCUSD",1762355152091,0.19391118,103140.0,103130.0,0.02294]
["bitfinex","BTCUSD",1762355152313,0.19391118,103140.0,103130.0,0.20689999]
["bitfinex","BTCUSD",1762355152517,0.19391118,103140.0,103130.0,0.21686999]
["bitfinex","BTCUSD",1762355152775,0.19391118,103140.0,103130.0,0.21486999]
["bitfinex","BTCUSD",1762355152982,0.19391118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355153327,0.19591118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355153525,0.19591118,103140.0,103130.0,0.01994]
["bitfinex","BTCUSD",1762355153722,0.19591118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355153928,0.19791118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355154394,0.004,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355154826,0.19791118,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355155026,0.28665177,103140.0,103110.0,0.323]
["bitfinex","BTCUSD",1762355155241,0.19394879,103120.0,103100.0,0.19398552]
["bitfinex","BTCUSD",1762355155470,0.19394879,103120.0,103110.0,0.00997]
["bitfinex","BTCUSD",1762355156148,0.1939676,103110.0,103100.0,0.20395548]
["bitfinex","BTCUSD",1762355156304,0.19398642,103100.0,103090.0,0.32963169]
["bitfinex","BTCUSD",1762355156468,0.19400523,103090.0,103080.0,0.21369525]
["bitfinex","BTCUSD",1762355156667,0.20366598,103110.0,103090.0,0.21394523]
["bitfinex","BTCUSD",1762355156888,0.20366598,103110.0,103090.0,0.53694523]
["bitfinex","BTCUSD",1762355157173,0.00024403,103100.0,103090.0,0.53694523]
["bitfinex","BTCUSD",1762355157370,0.00024403,103100.0,103090.0,0.54697016]
["bitfinex","BTCUSD",1762355157812,0.19423045,103100.0,103090.0,0.21408187]
["bitfinex","BTCUSD",1762355158422,0.00024403,103100.0,103090.0,0.82743987]
["bitfinex","BTCUSD",1762355158622,0.00024403,103100.0,103090.0,1.37941666]
["bitfinex","BTCUSD",1762355158989,0.00024403,103100.0,103090.0,1.7370585]
["bitfinex","BTCUSD",1762355159373,0.00024403,103100.0,103090.0,1.7380585]
["bitfinex","BTCUSD",1762355159582,0.00024403,103100.0,103090.0,0.76674187]
["bitfinex","BTCUSD",1762355159791,0.00024403,103100.0,103090.0,0.21509059]
["bitfinex","BTCUSD",1762355160273,0.00024403,103100.0,103090.0,0.58972159]
["bitfinex","BTCUSD",1762355160455,0.00024403,103100.0,103090.0,1.49934022]
["bitfinex","BTCUSD",1762355160793,0.00024403,103100.0,103090.0,1.56104831]
["bitfinex","BTCUSD",1762355160952,0.00024403,103100.0,103090.0,1.52640647]
["bitfinex","BTCUSD",1762355161157,0.00024403,103100.0,103090.0,1.56089479]
["bitfinex","BTCUSD",1762355161335,0.19423045,103100.0,103090.0,0.05557368]
["bitfinex","BTCUSD",1762355161513,0.00024403,103100.0,103090.0,0.21509059]
["bitfinex","BTCUSD",1762355161722,0.00024403,103100.0,103090.0,1.43113738]
["bitfinex","BTCUSD",1762355162159,0.19393049,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1762355162322,0.19393049,103130.0,103120.0,0.00997]
["bitfinex","BTCUSD",1762355162770,0.19393049,103130.0,103120.0,0.01994]
["bitfinex","BTCUSD",1762355163221,0.19392999,103130.0,103120.0,0.21388879]
["bitfinex","BTCUSD",1762355163426,0.19391118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355163603,0.19391118,103140.0,103130.0,0.00997]
["bitfinex","BTCUSD",1762355163850,0.19392999,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762355164052,0.27242411,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762355164273,0.19400523,103090.0,103080.0,0.59642725]
["bitfinex","BTCUSD",1762355164480,0.19400523,103090.0,103080.0,0.71396405]
["bitfinex","BTCUSD",1762355164689,0.19400523,103090.0,103080.0,0.21410941]
["bitfinex","BTCUSD",1762355164892,0.19398642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762355165093,0.19398642,103100.0,103090.0,0.00997]
["bitfinex","BTCUSD",1762355165330,0.19396835,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355165529,0.19396835,103110.0,103100.0,0.20395642]
["bitfinex","BTCUSD",1762355165759,0.19398642,103120.0,103100.0,0.76590321]
["bitfinex","BTCUSD",1762355165945,0.19394879,103120.0,103110.0,0.76588439]
["bitfinex","BTCUSD",1762355166264,0.19394879,103120.0,103110.0,0.2139076]
["bitfinex","BTCUSD",1762355166458,0.20362648,103130.0,103110.0,0.2139076]
["bitfinex","BTCUSD",1762355166459,0.19392999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355166674,0.20360673,103140.0,103120.0,0.20391879]
["bitfinex","BTCUSD",1762355166874,0.19392999,103130.0,103120.0,0.00997]
["bitfinex","BTCUSD",1762355167167,0.19394879,103120.0,103110.0,0.323]
["bitfinex","BTCUSD",1762355167318,0.19394879,103120.0,103100.0,0.75593316]
["bitfinex","BTCUSD",1762355167664,0.19394879,103120.0,103110.0,0.2139076]
["bitfinex","BTCUSD",1762355167919,0.19394879,103120.0,103110.0,0.00997]
["bitfinex","BTCUSD",1762355168123,0.1939676,103110.0,103090.0,0.86178304]
["bitfinex","BTCUSD",1762355168325,0.1939676,103110.0,103090.0,0.25798885]
["bitfinex","BTCUSD",1762355168531,0.1939676,103110.0,103100.0,0.20395642]
["bitfinex","BTCUSD",1762355168732,0.19395329,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355169166,0.19420602,103100.0,103090.0,0.36731336]
["bitfinex","BTCUSD",1762355169371,0.19420602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355169586,0.19420602,103100.0,103090.0,0.01011536]
["bitfinex","BTCUSD",1762355170187,0.25970046,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355170312,0.83734017,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355170513,0.26161338,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355170714,0.24654602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355171145,0.24654602,103100.0,103090.0,0.00214536]
["bitfinex","BTCUSD",1762355171588,0.79852281,103100.0,103090.0,0.00214536]
["bitfinex","BTCUSD",1762355171788,0.22279602,103100.0,103090.0,0.00214536]
["bitfinex","BTCUSD",1762355171959,0.19420602,103100.0,103090.0,0.00414536]
["bitfinex","BTCUSD",1762355172368,0.78649281,103100.0,103090.0,0.00414536]
["bitfinex","BTCUSD",1762355172563,0.78649281,103100.0,103090.0,0.00214536]
["bitfinex","BTCUSD",1762355173146,0.23451602,103100.0,103090.0,0.00214536]
["bitfinex","BTCUSD",1762355173341,0.19420602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355173536,0.0012196,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355173950,0.19420602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355174152,0.0002196,103100.0,103090.0,0.20416059]
["bitfinex","BTCUSD",1762355174353,0.0022196,103100.0,103090.0,0.20412059]
["bitfinex","BTCUSD",1762355174557,0.19620602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355174978,0.19620602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355175363,0.19620602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355175571,0.23651602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355176176,0.23651602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355176177,0.19420602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355176379,0.19520602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355176774,0.19520602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355176978,0.19620602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355177197,0.19620602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355177598,0.27911145,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355177812,0.83108824,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355178087,0.27911145,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355178311,0.23651602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355179086,0.78849281,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355179794,0.5956983,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355180009,1.14767509,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355180216,0.5956983,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355180419,0.55951602,103100.0,103090.0,0.00014536]
["bitfinex","BTCUSD",1762355180634,0.19620602,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355180847,0.19620602,103100.0,103090.0,0.20412059]
["bitfinex","BTCUSD",1762355180848,0.0012196,103100.0,103090.0,0.20412059]
["bitfinex","BTCUSD",1762355181130,0.19520602,103100.0,103090.0,0.21409059]
["bitfinex","BTCUSD",1762355181331,0.0012196,103100.0,103090.0,0.21409059]
["bitfinex","BTCUSD",1762355181694,0.0032196,103100.0,103090.0,0.21409059]
["bitfinex","BTCUSD",1762355181867,0.0022196,103100.0,103090.0,1.28342831]
["bitfinex","BTCUSD",1762355182086,0.0022196,103100.0,103090.0,1.87458677]
["bitfinex","BTCUSD",1762355182296,0.0052196,103100.0,103090.0,1.92654953]
["bitfinex","BTCUSD",1762355182679,0.0032196,103100.0,103090.0,1.92654953]
["bitfinex","BTCUSD",1762355183061,0.0002196,103100.0,103090.0,1.92825135]
["bitfinex","BTCUSD",1762355183186,4.0,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355183358,4.19391118,103140.0,103130.0,0.20389999]
["bitfinex","BTCUSD",1762355183553,4.0,103140.0,103130.0,0.21386999]
["bitfinex","BTCUSD",1762355183947,4.00075616,103140.0,103130.0,0.53686999]
["bitfinex","BTCUSD",1762355184121,4.00075616,103140.0,103130.0,0.64722399]
["bitfinex","BTCUSD",1762355184527,4.00075616,103140.0,103130.0,1.4281057]
["bitfinex","BTCUSD",1762355184737,4.00075616,103140.0,103130.0,0.39475598]
["bitfinex","BTCUSD",1762355184738,4.00275616,103140.0,103130.0,0.39475598]
["bitfinex","BTCUSD",1762355184945,4.33653431,103140.0,103120.0,0.03452245]
["bitfinex","BTCUSD",1762355185153,0.19395145,103120.0,103100.0,0.22850737]
["bitfinex","BTCUSD",1762355186144,0.23940648,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355186323,0.01203,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355186526,4.19491298,103140.0,103120.0,0.00997]
["bitfinex","BTCUSD",1762355188281,0.19394879,103120.0,103110.0,0.03452245]
["bitfinex","BTCUSD",1762355188493,0.19394879,103120.0,103100.0,0.6033247]
["bitfinex","BTCUSD",1762355188698,0.19394879,103120.0,103100.0,0.55150872]
["bitfinex","BTCUSD",1762355188884,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355189046,0.19394879,103120.0,103100.0,0.55150872]
["bitfinex","BTCUSD",1762355189252,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355189686,0.19394144,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355189918,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355190249,0.19394879,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762355190475,0.19394879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762355190678,0.20363793,103130.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762355191279,4.20360692,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355191478,4.20360692,103140.0,103110.0,0.99549615]
["bitfinex","BTCUSD",1762355191721,0.19394448,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355192300,0.19394448,103130.0,103110.0,0.21463598]
["bitfinex","BTCUSD",1762355192487,0.19394448,103130.0,103110.0,0.20566598]
["bitfinex","BTCUSD",1762355192704,0.19394879,103120.0,103110.0,0.20466598]
["bitfinex","BTCUSD",1762355192904,0.19494448,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355193661,0.19394448,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355194196,4.19391118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355195105,4.0,103140.0,103130.0,0.53480099]
["bitfinex","BTCUSD",1762355195310,4.0,103140.0,103130.0,1.65595469]
["bitfinex","BTCUSD",1762355195757,3.33345934,103140.0,103130.0,1.69213697]
["bitfinex","BTCUSD",1762355195977,3.00161042,103140.0,103130.0,1.70213696]
["bitfinex","BTCUSD",1762355196194,2.67108472,103140.0,103130.0,1.66032097]
["bitfinex","BTCUSD",1762355196413,2.56495984,103140.0,103130.0,1.66032097]
["bitfinex","BTCUSD",1762355196635,2.56495984,103140.0,103130.0,2.08378866]
["bitfinex","BTCUSD",1762355196847,2.24103166,103140.0,103130.0,2.08378866]
["bitfinex","BTCUSD",1762355197064,1.9098573,103140.0,103130.0,2.08878866]
["bitfinex","BTCUSD",1762355197283,1.72878898,103140.0,103130.0,2.08378866]
["bitfinex","BTCUSD",1762355197506,1.72878898,103140.0,103130.0,2.08695533]
["bitfinex","BTCUSD",1762355197507,1.72578898,103140.0,103130.0,2.08695533]
["bitfinex","BTCUSD",1762355197723,1.72578898,103140.0,103130.0,2.06832097]
["bitfinex","BTCUSD",1762355197947,1.72578898,103140.0,103130.0,2.07632097]
["bitfinex","BTCUSD",1762355198166,1.25013522,103140.0,103130.0,2.10295533]
["bitfinex","BTCUSD",1762355198391,0.80592771,103140.0,103130.0,2.10295533]
["bitfinex","BTCUSD",1762355198614,0.4878789,103140.0,103130.0,2.10295533]
["bitfinex","BTCUSD",1762355198826,0.34559674,103140.0,103130.0,2.17241081]
["bitfinex","BTCUSD",1762355199051,0.31648788,103140.0,103130.0,2.10295533]
["bitfinex","BTCUSD",1762355199283,0.0004,103160.0,103150.0,3.53689236]
["bitfinex","BTCUSD",1762355199487,0.0004,103200.0,103190.0,3.24797495]
["bitfinex","BTCUSD",1762355199696,0.00088502,103200.0,103190.0,3.15770195]
["bitfinex","BTCUSD",1762355199895,0.19468346,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355200233,0.20990346,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355200613,0.00088502,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355200818,0.19468346,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355201033,0.20990346,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355201234,0.01610502,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355201635,0.00088502,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355202080,0.00088502,103200.0,103190.0,0.51681723]
["bitfinex","BTCUSD",1762355202260,0.00088502,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355202457,0.19468346,103200.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355202687,0.00088502,103200.0,103190.0,0.324]
["bitfinex","BTCUSD",1762355202987,0.00088502,103200.0,103190.0,1.39618595]
["bitfinex","BTCUSD",1762355203201,0.00088502,103200.0,103190.0,0.64984823]
["bitfinex","BTCUSD",1762355203359,0.00088502,103200.0,103190.0,1.39618595]
["bitfinex","BTCUSD",1762355203789,0.00088502,103200.0,103190.0,1.20236872]
["bitfinex","BTCUSD",1762355204324,0.19468346,103200.0,103190.0,0.324]
["bitfinex","BTCUSD",1762355204457,0.00088502,103200.0,103190.0,0.67988523]
["bitfinex","BTCUSD",1762355204650,0.00088502,103200.0,103190.0,1.42622295]
["bitfinex","BTCUSD",1762355205680,0.00088502,103200.0,103190.0,1.43081395]
["bitfinex","BTCUSD",1762355206903,0.00088502,103200.0,103190.0,1.23699672]
["bitfinex","BTCUSD",1762355207279,0.00088502,103200.0,103190.0,1.43081395]
["bitfinex","BTCUSD",1762355207617,0.00088502,103200.0,103190.0,1.52083622]
["bitfinex","BTCUSD",1762355207809,0.00088502,103200.0,103190.0,1.56513693]
["bitfinex","BTCUSD",1762355208022,0.00088502,103200.0,103190.0,1.52129693]
["bitfinex","BTCUSD",1762355208214,0.00088502,103200.0,103190.0,1.56517693]
["bitfinex","BTCUSD",1762355208510,1e-08,103200.0,103190.0,1.63889762]
["bitfinex","BTCUSD",1762355208717,1e-08,103200.0,103190.0,1.69034871]
["bitfinex","BTCUSD",1762355209151,1e-08,103200.0,103190.0,1.61216799]
["bitfinex","BTCUSD",1762355209353,0.0004,103230.0,103220.0,4.29928089]
["bitfinex","BTCUSD",1762355209566,0.0004,103230.0,103220.0,4.34316089]
["bitfinex","BTCUSD",1762355209567,0.00054543,103230.0,103220.0,4.34316089]
["bitfinex","BTCUSD",1762355209774,0.00054543,103230.0,103220.0,4.35316088]
["bitfinex","BTCUSD",1762355209951,8e-05,103240.0,103230.0,3.5529244]
["bitfinex","BTCUSD",1762355210159,8e-05,103240.0,103230.0,4.37872586]
["bitfinex","BTCUSD",1762355210354,8e-05,103240.0,103230.0,4.78872585]
["bitfinex","BTCUSD",1762355210930,0.00251645,103240.0,103230.0,4.83261384]
["bitfinex","BTCUSD",1762355211045,0.00251645,103240.0,103230.0,4.84238167]
["bitfinex","BTCUSD",1762355211253,0.00251645,103240.0,103230.0,4.86238165]
["bitfinex","BTCUSD",1762355211461,0.00251645,103240.0,103230.0,4.85242166]
["bitfinex","BTCUSD",1762355211661,0.00251645,103240.0,103230.0,4.72684587]
["bitfinex","BTCUSD",1762355211859,0.00251645,103240.0,103230.0,4.78072586]
["bitfinex","BTCUSD",1762355212062,0.00251645,103240.0,103230.0,4.79072585]
["bitfinex","BTCUSD",1762355212460,0.00251645,103240.0,103230.0,4.73684586]
["bitfinex","BTCUSD",1762355212662,0.00251645,103240.0,103230.0,3.30383784]
["bitfinex","BTCUSD",1762355212881,0.00251645,103240.0,103230.0,3.34002012]
["bitfinex","BTCUSD",1762355213309,0.00251645,103240.0,103230.0,3.34302012]
["bitfinex","BTCUSD",1762355213740,0.00251645,103240.0,103230.0,3.30914011]
["bitfinex","BTCUSD",1762355213914,0.00251645,103240.0,103230.0,3.29914012]
["bitfinex","BTCUSD",1762355214228,0.00251645,103240.0,103230.0,3.34302012]
["bitfinex","BTCUSD",1762355216725,0.00251645,103240.0,103230.0,3.74302012]
["bitfinex","BTCUSD",1762355216940,0.00251645,103240.0,103230.0,3.75302011]
["bitfinex","BTCUSD",1762355217142,0.00251645,103240.0,103230.0,3.69914012]
["bitfinex","BTCUSD",1762355217347,0.00251645,103240.0,103230.0,3.74302012]
["bitfinex","BTCUSD",1762355217685,0.00251645,103240.0,103230.0,3.75302011]
["bitfinex","BTCUSD",1762355217863,0.00251645,103240.0,103230.0,3.74302012]
["bitfinex","BTCUSD",1762355218177,0.00251645,103240.0,103230.0,3.67822412]
["bitfinex","BTCUSD",1762355218378,0.00251645,103240.0,103230.0,3.27822412]
["bitfinex","BTCUSD",1762355219082,0.00251645,103240.0,103230.0,2.95222412]
["bitfinex","BTCUSD",1762355219260,0.00251645,103240.0,103230.0,3.27522412]
["bitfinex","BTCUSD",1762355219582,0.00251645,103240.0,103230.0,2.95222412]
["bitfinex","BTCUSD",1762355220011,0.00251645,103240.0,103230.0,3.27322412]
["bitfinex","BTCUSD",1762355220347,0.00251645,103240.0,103230.0,3.28322411]
["bitfinex","BTCUSD",1762355220610,0.00251645,103240.0,103230.0,3.30880786]
["bitfinex","BTCUSD",1762355220945,0.00251645,103240.0,103230.0,2.75180387]
["bitfinex","BTCUSD",1762355221149,0.00251645,103240.0,103230.0,1.62236984]
["bitfinex","BTCUSD",1762355221480,0.00251645,103240.0,103230.0,0.700882]
["bitfinex","BTCUSD",1762355221708,0.00251645,103240.0,103230.0,1.06933772]
["bitfinex","BTCUSD",1762355221906,0.00251645,103240.0,103230.0,1.26307984]
["bitfinex","BTCUSD",1762355222108,0.00251645,103240.0,103230.0,1.42809884]
["bitfinex","BTCUSD",1762355222312,0.00251645,103240.0,103230.0,1.43109884]
["bitfinex","BTCUSD",1762355222512,0.00251645,103240.0,103230.0,1.23735672]
["bitfinex","BTCUSD",1762355222712,0.00251645,103240.0,103230.0,1.43109884]
["bitfinex","BTCUSD",1762355222866,0.00251645,103240.0,103230.0,1.42809884]
["bitfinex","BTCUSD",1762355223082,0.00251645,103240.0,103230.0,1.38415584]
["bitfinex","BTCUSD",1762355223324,0.00251645,103240.0,103230.0,1.06933772]
["bitfinex","BTCUSD",1762355223496,0.00251645,103240.0,103230.0,1.41726084]
["bitfinex","BTCUSD",1762355223683,0.23432981,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762355223882,0.19375563,103230.0,103210.0,0.77192147]
["bitfinex","BTCUSD",1762355224136,0.20540089,103220.0,103210.0,0.50014543]
["bitfinex","BTCUSD",1762355224370,0.22620089,103220.0,103210.0,0.50014543]
["bitfinex","BTCUSD",1762355224568,0.25741089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355225517,0.25741089,103220.0,103210.0,0.00114543]
["bitfinex","BTCUSD",1762355226156,0.25741089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355226508,0.25841089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355226716,0.06465,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355226935,0.25841089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355227372,0.26041089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355227729,0.25841089,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355229495,0.26536041,103220.0,103210.0,0.00014543]
["bitfinex","BTCUSD",1762355230248,0.07134045,103220.0,103210.0,0.1939251]
["bitfinex","BTCUSD",1762355230459,0.01933045,103220.0,103210.0,1.05454882]
["bitfinex","BTCUSD",1762355230666,0.01933045,103220.0,103210.0,1.05503782]
["bitfinex","BTCUSD",1762355231224,0.00794952,103220.0,103210.0,1.37803782]
["bitfinex","BTCUSD",1762355231424,0.00794952,103220.0,103210.0,1.40362157]
["bitfinex","BTCUSD",1762355231546,0.00794952,103220.0,103210.0,1.43773374]
["bitfinex","BTCUSD",1762355231914,0.02322952,103220.0,103210.0,1.43727557]
["bitfinex","BTCUSD",1762355232109,0.02222952,103220.0,103210.0,1.43727557]
["bitfinex","BTCUSD",1762355232265,0.01822952,103220.0,103210.0,1.43727557]
["bitfinex","BTCUSD",1762355232981,0.26400041,103220.0,103210.0,0.34872918]
["bitfinex","BTCUSD",1762355233187,0.02022952,103220.0,103210.0,1.42861057]
["bitfinex","BTCUSD",1762355233395,0.00494952,103220.0,103210.0,1.42861057]
["bitfinex","BTCUSD",1762355233587,0.02022952,103220.0,103210.0,1.42861057]
["bitfinex","BTCUSD",1762355233975,0.02022952,103220.0,103210.0,1.2026969]
["bitfinex","BTCUSD",1762355234401,0.02022952,103220.0,103210.0,1.39647657]
["bitfinex","BTCUSD",1762355235162,0.00462952,103220.0,103210.0,1.45645608]
["bitfinex","BTCUSD",1762355235347,0.00462952,103220.0,103210.0,1.4070751]
["bitfinex","BTCUSD",1762355235733,0.00462952,103220.0,103210.0,1.47577207]
["bitfinex","BTCUSD",1762355237889,0.00462952,103220.0,103210.0,0.72432435]
["bitfinex","BTCUSD",1762355238230,1e-08,103220.0,103210.0,1.48066206]
["bitfinex","BTCUSD",1762355238418,8e-05,103240.0,103230.0,3.2299244]
["bitfinex","BTCUSD",1762355238620,8e-05,103240.0,103230.0,4.09888173]
["bitfinex","BTCUSD",1762355238822,8e-05,103240.0,103230.0,4.14553433]
["bitfinex","BTCUSD",1762355239021,1e-08,103250.0,103240.0,3.19372336]
["bitfinex","BTCUSD",1762355239225,1e-08,103250.0,103240.0,4.00878056]
["bitfinex","BTCUSD",1762355239453,1e-08,103250.0,103240.0,4.72258108]
["bitfinex","BTCUSD",1762355239681,1e-08,103250.0,103240.0,4.85797328]
["bitfinex","BTCUSD",1762355239883,1e-08,103280.0,103270.0,4.29922708]
["bitfinex","BTCUSD",1762355240086,1e-08,103280.0,103270.0,4.41172836]
["bitfinex","BTCUSD",1762355240291,1e-08,103280.0,103270.0,4.36806706]
["bitfinex","BTCUSD",1762355240462,1e-08,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762355240666,1e-08,103300.0,103290.0,4.0618347]
["bitfinex","BTCUSD",1762355240828,1e-08,103310.0,103300.0,4.00013084]
["bitfinex","BTCUSD",1762355241033,0.00048443,103310.0,103300.0,0.99212812]
["bitfinex","BTCUSD",1762355241227,1e-08,103310.0,103300.0,2.06146584]
["bitfinex","BTCUSD",1762355241430,1e-08,103310.0,103300.0,2.07112024]
["bitfinex","BTCUSD",1762355241634,1e-08,103310.0,103300.0,2.09826993]
["bitfinex","BTCUSD",1762355242413,1e-08,103310.0,103300.0,2.44844311]
["bitfinex","BTCUSD",1762355243430,1e-08,103310.0,103300.0,2.45244311]
["bitfinex","BTCUSD",1762355243632,1e-08,103310.0,103300.0,2.4429908]
["bitfinex","BTCUSD",1762355243865,1e-08,103310.0,103300.0,1.87198603]
["bitfinex","BTCUSD",1762355244063,1e-08,103310.0,103300.0,1.87470838]
["bitfinex","BTCUSD",1762355244265,1e-08,103310.0,103300.0,1.89027214]
["bitfinex","BTCUSD",1762355244460,0.00219044,103310.0,103300.0,1.89027214]
["bitfinex","BTCUSD",1762355244664,0.00219044,103310.0,103300.0,1.90027213]
["bitfinex","BTCUSD",1762355244867,1e-08,103310.0,103300.0,2.47412147]
["bitfinex","BTCUSD",1762355245033,1e-08,103310.0,103300.0,2.44001265]
["bitfinex","BTCUSD",1762355245236,1e-08,103310.0,103300.0,2.46905474]
["bitfinex","BTCUSD",1762355245517,1e-08,103310.0,103300.0,2.46505474]
["bitfinex","BTCUSD",1762355245739,1e-08,103310.0,103300.0,2.46805474]
["bitfinex","BTCUSD",1762355245953,1e-08,103310.0,103300.0,1.87791929]
["bitfinex","BTCUSD",1762355246186,1e-08,103310.0,103300.0,1.85009578]
["bitfinex","BTCUSD",1762355246402,1e-08,103310.0,103300.0,2.40835122]
["bitfinex","BTCUSD",1762355246620,1e-08,103310.0,103300.0,2.46901474]
["bitfinex","BTCUSD",1762355247083,1e-08,103310.0,103300.0,2.47401474]
["bitfinex","BTCUSD",1762355247309,8e-05,103380.0,103350.0,0.52619302]
["bitfinex","BTCUSD",1762355247573,8e-05,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762355247574,0.00022542,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762355247806,0.01528,103360.0,103350.0,1.19260906]
["bitfinex","BTCUSD",1762355248027,0.01528,103360.0,103350.0,1.06877262]
["bitfinex","BTCUSD",1762355248249,0.26078845,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355248441,0.26078845,103360.0,103340.0,0.004]
["bitfinex","BTCUSD",1762355248605,0.03121,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762355248810,0.0208,103350.0,103340.0,0.74579135]
["bitfinex","BTCUSD",1762355249012,0.01528,103360.0,103350.0,0.19751717]
["bitfinex","BTCUSD",1762355249209,0.01528,103360.0,103350.0,0.74577262]
["bitfinex","BTCUSD",1762355249853,0.06729,103360.0,103350.0,0.55225545]
["bitfinex","BTCUSD",1762355250091,0.03608,103360.0,103350.0,0.74577262]
["bitfinex","BTCUSD",1762355250511,0.26078845,103360.0,103350.0,0.55225545]
["bitfinex","BTCUSD",1762355250745,0.06729,103360.0,103350.0,0.19751717]
["bitfinex","BTCUSD",1762355251019,0.19348436,103370.0,103360.0,0.19748456]
["bitfinex","BTCUSD",1762355251020,0.01528,103370.0,103360.0,0.19748456]
["bitfinex","BTCUSD",1762355251220,0.01528,103370.0,103360.0,0.74574001]
["bitfinex","BTCUSD",1762355252381,0.22955973,103370.0,103360.0,0.55225545]
["bitfinex","BTCUSD",1762355252584,0.03608,103370.0,103360.0,0.7457539]
["bitfinex","BTCUSD",1762355252930,0.06829,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762355253051,0.20317337,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355253259,0.25518337,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355253886,0.05201,103360.0,103350.0,0.55225545]
["bitfinex","BTCUSD",1762355254302,0.05201,103360.0,103350.0,0.74577262]
["bitfinex","BTCUSD",1762355254507,0.01628,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762355254748,0.25680055,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762355255114,0.0351,103370.0,103360.0,0.7457539]
["bitfinex","BTCUSD",1762355255747,0.25679973,103370.0,103360.0,0.55225545]
["bitfinex","BTCUSD",1762355256049,0.06332,103370.0,103360.0,0.19749845]
["bitfinex","BTCUSD",1762355256246,0.0341,103370.0,103360.0,0.7457539]
["bitfinex","BTCUSD",1762355256648,0.0341,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762355256649,0.25578973,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762355257066,0.19350992,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355257213,0.24077992,103360.0,103350.0,0.5]
["bitfinex","BTCUSD",1762355257419,0.24077992,103360.0,103340.0,1.06479023]
["bitfinex","BTCUSD",1762355257780,0.24077992,103360.0,103350.0,0.024]
["bitfinex","BTCUSD",1762355258053,0.22170982,103360.0,103340.0,1.06879023]
["bitfinex","BTCUSD",1762355258253,0.22170982,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355258466,0.19349982,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355258689,0.21377555,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355259039,0.19355612,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762355259274,0.03323,103330.0,103320.0,0.55225545]
["bitfinex","BTCUSD",1762355259485,0.25499463,103330.0,103320.0,0.55225545]
["bitfinex","BTCUSD",1762355260266,0.03337531,103330.0,103320.0,0.87562281]
["bitfinex","BTCUSD",1762355260678,0.22692994,103330.0,103320.0,0.55225545]
["bitfinex","BTCUSD",1762355260882,0.25513994,103330.0,103310.0,0.87125545]
["bitfinex","BTCUSD",1762355261201,0.03337531,103330.0,103320.0,0.74582881]
["bitfinex","BTCUSD",1762355261405,0.01431531,103330.0,103320.0,1.34048681]
["bitfinex","BTCUSD",1762355261623,0.00014531,103330.0,103320.0,2.24792454]
["bitfinex","BTCUSD",1762355262228,0.00014531,103330.0,103320.0,2.24392454]
["bitfinex","BTCUSD",1762355262399,0.00014531,103330.0,103320.0,1.16711445]
["bitfinex","BTCUSD",1762355262605,0.24196994,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762355262984,0.19358481,103320.0,103280.0,0.22874004]
["bitfinex","BTCUSD",1762355263188,0.23644189,103320.0,103300.0,0.347]
["bitfinex","BTCUSD",1762355263440,0.01417,103310.0,103300.0,0.87125545]
["bitfinex","BTCUSD",1762355263596,0.2550321,103310.0,103300.0,0.327]
["bitfinex","BTCUSD",1762355263796,0.2550321,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355264905,0.2550321,103310.0,103290.0,0.54825545]
["bitfinex","BTCUSD",1762355265150,0.2550321,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355265314,0.2077621,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355265517,0.2268221,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355265747,0.2268221,103310.0,103270.0,0.57373776]
["bitfinex","BTCUSD",1762355265748,0.19364034,103290.0,103270.0,0.57373776]
["bitfinex","BTCUSD",1762355265993,0.23152658,103300.0,103280.0,0.54825545]
["bitfinex","BTCUSD",1762355266122,0.01617,103310.0,103290.0,0.74188503]
["bitfinex","BTCUSD",1762355266333,0.01617,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355266644,0.2379721,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355266842,0.03337526,103310.0,103300.0,0.74586629]
["bitfinex","BTCUSD",1762355267063,0.22696736,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355267265,0.25517736,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355268052,0.25517736,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355268464,0.06158526,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762355268676,0.25517736,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355269074,0.19361084,103300.0,103290.0,0.02948231]
["bitfinex","BTCUSD",1762355269298,0.24088084,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762355269463,0.04727,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762355269669,0.24088084,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762355270514,0.24088084,103300.0,103280.0,0.57373776]
["bitfinex","BTCUSD",1762355270515,0.19362958,103290.0,103280.0,0.02948231]
["bitfinex","BTCUSD",1762355270713,0.19364833,103280.0,103270.0,0.06345872]
["bitfinex","BTCUSD",1762355271032,0.22687833,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762355271231,0.03323,103280.0,103270.0,0.74592253]
["bitfinex","BTCUSD",1762355271597,0.25508833,103280.0,103270.0,0.55225545]
["bitfinex","BTCUSD",1762355271994,0.25508833,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762355272310,0.19366708,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762355272517,0.25558416,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762355272736,0.24093708,103270.0,103250.0,0.82708916]
["bitfinex","BTCUSD",1762355272902,0.01417,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355273110,0.03323,103280.0,103270.0,0.74692253]
["bitfinex","BTCUSD",1762355273315,0.22687833,103280.0,103270.0,0.55225545]
["bitfinex","BTCUSD",1762355273555,0.25523351,103280.0,103270.0,0.55225545]
["bitfinex","BTCUSD",1762355273753,0.03337518,103280.0,103270.0,0.74592253]
["bitfinex","BTCUSD",1762355274027,0.00014518,103280.0,103270.0,1.27073053]
["bitfinex","BTCUSD",1762355274229,0.00014518,103280.0,103270.0,1.30470694]
["bitfinex","BTCUSD",1762355274971,0.00014518,103280.0,103270.0,1.90412003]
["bitfinex","BTCUSD",1762355275174,0.00014518,103280.0,103270.0,1.94030231]
["bitfinex","BTCUSD",1762355275375,0.00014518,103280.0,103270.0,1.39204686]
["bitfinex","BTCUSD",1762355275577,0.00214518,103280.0,103270.0,1.39204686]
["bitfinex","BTCUSD",1762355276034,0.00014518,103280.0,103270.0,1.39204686]
["bitfinex","BTCUSD",1762355276242,0.01431518,103280.0,103270.0,0.55364349]
["bitfinex","BTCUSD",1762355276420,0.01431518,103280.0,103270.0,1.21652394]
["bitfinex","BTCUSD",1762355276735,0.00014518,103280.0,103270.0,1.21652394]
["bitfinex","BTCUSD",1762355276969,0.00014518,103280.0,103270.0,1.22152394]
["bitfinex","BTCUSD",1762355277260,0.00014518,103280.0,103270.0,1.21652394]
["bitfinex","BTCUSD",1762355277618,0.00014518,103280.0,103270.0,1.21752394]
["bitfinex","BTCUSD",1762355277824,0.00014518,103280.0,103270.0,1.25370622]
["bitfinex","BTCUSD",1762355278026,0.00014518,103280.0,103270.0,1.24970622]
["bitfinex","BTCUSD",1762355278696,0.01431518,103280.0,103270.0,0.55564349]
["bitfinex","BTCUSD",1762355278898,0.01431518,103280.0,103270.0,1.10389894]
["bitfinex","BTCUSD",1762355279605,0.00014518,103280.0,103270.0,1.29297494]
["bitfinex","BTCUSD",1762355280332,0.00014518,103280.0,103270.0,0.55564349]
["bitfinex","BTCUSD",1762355280644,0.00014518,103280.0,103270.0,1.20457494]
["bitfinex","BTCUSD",1762355281107,0.00014518,103280.0,103270.0,1.84017031]
["bitfinex","BTCUSD",1762355281256,0.00014518,103280.0,103270.0,1.8461539]
["bitfinex","BTCUSD",1762355281462,0.00014518,103280.0,103270.0,1.3021396]
["bitfinex","BTCUSD",1762355282406,0.00014518,103280.0,103270.0,1.86754436]
["bitfinex","BTCUSD",1762355283107,0.00014518,103280.0,103270.0,1.87354436]
["bitfinex","BTCUSD",1762355283447,1e-08,103280.0,103270.0,1.87354436]
["bitfinex","BTCUSD",1762355283658,0.00021884,103310.0,103300.0,3.55279312]
["bitfinex","BTCUSD",1762355283885,0.23709484,103370.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355284262,0.23709484,103370.0,103350.0,0.54825545]
["bitfinex","BTCUSD",1762355284263,0.19449538,103360.0,103350.0,0.54825545]
["bitfinex","BTCUSD",1762355284462,0.24182538,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355284877,0.24182538,103360.0,103340.0,0.55225545]
["bitfinex","BTCUSD",1762355284878,0.19353068,103350.0,103340.0,0.55225545]
["bitfinex","BTCUSD",1762355285097,0.19353068,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762355285270,0.20317337,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355285649,0.22436337,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762355285851,0.1935359,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1762355286054,0.1935359,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762355286055,0.2258459,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762355286263,0.2539859,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762355286628,0.19356942,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762355286862,0.19356942,103330.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355286863,0.19357336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355287114,0.24090336,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355287600,0.21276336,103320.0,103310.0,0.1975921]
["bitfinex","BTCUSD",1762355287805,0.21290848,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355288009,0.24104848,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762355288371,0.01933512,103320.0,103310.0,0.74684755]
["bitfinex","BTCUSD",1762355288573,0.00014512,103320.0,103310.0,1.28029755]
["bitfinex","BTCUSD",1762355288829,0.00014512,103320.0,103310.0,1.31454323]
["bitfinex","BTCUSD",1762355289021,0.00014512,103320.0,103310.0,1.36591175]
["bitfinex","BTCUSD",1762355289375,0.00014512,103320.0,103310.0,1.33166607]
["bitfinex","BTCUSD",1762355289541,0.00014512,103320.0,103310.0,1.28029755]
["bitfinex","BTCUSD",1762355290884,0.00014512,103320.0,103310.0,1.33177247]
["bitfinex","BTCUSD",1762355291040,0.00014512,103320.0,103310.0,0.81784052]
["bitfinex","BTCUSD",1762355291390,0.00014512,103320.0,103310.0,0.88860305]
["bitfinex","BTCUSD",1762355291584,0.19371848,103320.0,103310.0,0.0393235]
["bitfinex","BTCUSD",1762355291760,0.24104848,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762355291962,0.24104848,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762355292751,0.24104848,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762355293707,0.32392275,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762355293878,0.19360896,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355294101,0.22174896,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355294334,0.25405896,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355295244,0.03231,103310.0,103300.0,0.74586629]
["bitfinex","BTCUSD",1762355295446,0.2259021,103310.0,103300.0,0.55225545]
["bitfinex","BTCUSD",1762355295653,0.03531,103310.0,103300.0,1.27239329]
["bitfinex","BTCUSD",1762355298023,0.00236402,103320.0,103310.0,2.20024183]
["bitfinex","BTCUSD",1762355298453,0.00236402,103320.0,103310.0,2.25165499]
["bitfinex","BTCUSD",1762355298871,0.00236402,103320.0,103310.0,1.85165499]
["bitfinex","BTCUSD",1762355299270,0.00236402,103320.0,103310.0,2.40191044]
["bitfinex","BTCUSD",1762355299452,0.00236402,103320.0,103310.0,2.41902672]
["bitfinex","BTCUSD",1762355300150,0.00236402,103320.0,103310.0,1.87077127]
["bitfinex","BTCUSD",1762355302355,0.00036402,103320.0,103310.0,2.06484782]
["bitfinex","BTCUSD",1762355303693,0.00036402,103320.0,103310.0,2.06784782]
["bitfinex","BTCUSD",1762355303960,0.00036402,103320.0,103310.0,1.52576782]
["bitfinex","BTCUSD",1762355304079,0.00036402,103320.0,103310.0,1.45723838]
["bitfinex","BTCUSD",1762355304283,0.00036402,103320.0,103310.0,1.0980973]
["bitfinex","BTCUSD",1762355304481,0.00036402,103320.0,103310.0,1.13240091]
["bitfinex","BTCUSD",1762355304688,0.00036402,103320.0,103310.0,1.57607591]
["bitfinex","BTCUSD",1762355304883,0.00036402,103320.0,103310.0,1.5417723]
["bitfinex","BTCUSD",1762355305301,0.00036402,103320.0,103310.0,1.59503282]
["bitfinex","BTCUSD",1762355306043,0.00036402,103320.0,103310.0,1.58042337]
["bitfinex","BTCUSD",1762355306183,0.00036402,103320.0,103310.0,1.60949008]
["bitfinex","BTCUSD",1762355306386,0.00036402,103320.0,103310.0,1.69541461]
["bitfinex","BTCUSD",1762355307006,4.01e-05,103320.0,103310.0,1.69541461]
["bitfinex","BTCUSD",1762355307225,4.01e-05,103320.0,103310.0,1.68541462]
["bitfinex","BTCUSD",1762355307389,4.01e-05,103320.0,103310.0,1.63849462]
["bitfinex","BTCUSD",1762355307602,4.01e-05,103320.0,103310.0,1.68241462]
["bitfinex","BTCUSD",1762355307803,4.01e-05,103320.0,103310.0,1.69041461]
["bitfinex","BTCUSD",1762355308225,4.01e-05,103320.0,103310.0,2.09041461]
["bitfinex","BTCUSD",1762355308431,4.01e-05,103320.0,103310.0,2.03649462]
["bitfinex","BTCUSD",1762355308676,4.01e-05,103320.0,103310.0,2.04197028]
["bitfinex","BTCUSD",1762355309238,4.01e-05,103320.0,103310.0,1.97342338]
["bitfinex","BTCUSD",1762355309441,4.01e-05,103320.0,103310.0,2.12791751]
["bitfinex","BTCUSD",1762355309742,4.01e-05,103320.0,103310.0,1.5578907]
["bitfinex","BTCUSD",1762355309942,4.01e-05,103320.0,103310.0,1.5618907]
["bitfinex","BTCUSD",1762355310190,4.01e-05,103320.0,103310.0,1.5678907]
["bitfinex","BTCUSD",1762355310497,4.01e-05,103320.0,103310.0,1.5538907]
["bitfinex","BTCUSD",1762355310658,0.19361346,103320.0,103310.0,0.0614512]
["bitfinex","BTCUSD",1762355310858,0.24094346,103320.0,103310.0,0.04830798]
["bitfinex","BTCUSD",1762355311065,0.24094346,103320.0,103310.0,0.01]
["bitfinex","BTCUSD",1762355311293,0.24094346,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355311493,0.24094346,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762355311680,0.0473701,103320.0,103310.0,0.011]
["bitfinex","BTCUSD",1762355311884,0.24094346,103320.0,103310.0,0.011]
["bitfinex","BTCUSD",1762355312083,0.24094346,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762355312397,0.24094346,103320.0,103310.0,0.024]
["bitfinex","BTCUSD",1762355312620,0.0473701,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355313053,0.0473701,103320.0,103310.0,0.2175921]
["bitfinex","BTCUSD",1762355313455,0.24094346,103320.0,103300.0,1.02570156]
["bitfinex","BTCUSD",1762355313632,0.01312,103310.0,103300.0,1.56457936]
["bitfinex","BTCUSD",1762355313846,0.2540421,103310.0,103300.0,1.10363998]
["bitfinex","BTCUSD",1762355314052,0.2540421,103310.0,103300.0,0.78063998]
["bitfinex","BTCUSD",1762355314244,0.2540421,103310.0,103300.0,1.08226182]
["bitfinex","BTCUSD",1762355314415,0.2540421,103310.0,103300.0,0.78063998]
["bitfinex","BTCUSD",1762355314610,0.2540421,103310.0,103300.0,0.90349398]
["bitfinex","BTCUSD",1762355314818,0.03231,103310.0,103300.0,1.10686982]
["bitfinex","BTCUSD",1762355315041,0.2259021,103310.0,103300.0,0.91325898]
["bitfinex","BTCUSD",1762355315246,0.2506921,103310.0,103300.0,0.78163998]
["bitfinex","BTCUSD",1762355315424,0.2506921,103310.0,103300.0,0.53930798]
["bitfinex","BTCUSD",1762355315625,0.2506921,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762355316692,0.19361864,103300.0,103290.0,0.024]
["bitfinex","BTCUSD",1762355316894,0.22590534,103310.0,103290.0,0.93596158]
["bitfinex","BTCUSD",1762355317021,0.0571,103310.0,103300.0,0.93994284]
["bitfinex","BTCUSD",1762355317219,4.01e-05,103320.0,103300.0,1.06235884]
["bitfinex","BTCUSD",1762355317585,0.21840346,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355317889,0.1935921,103310.0,103300.0,0.323]
["bitfinex","BTCUSD",1762355318030,0.2353921,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355318235,0.2353921,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762355318441,0.0418,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762355318636,0.2060248,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355318948,4.01e-05,103320.0,103310.0,1.6341941]
["bitfinex","BTCUSD",1762355319110,0.0170501,103320.0,103310.0,1.29723208]
["bitfinex","BTCUSD",1762355319359,0.0190501,103320.0,103310.0,1.42639108]
["bitfinex","BTCUSD",1762355319561,0.23741346,103320.0,103310.0,1.10363998]
["bitfinex","BTCUSD",1762355319767,0.23741346,103320.0,103310.0,1.29723208]
["bitfinex","BTCUSD",1762355319921,0.0190501,103320.0,103310.0,1.41091108]
["bitfinex","BTCUSD",1762355320123,0.0190501,103320.0,103310.0,1.43864708]
["bitfinex","BTCUSD",1762355320379,0.0190501,103320.0,103310.0,1.29723208]
["bitfinex","BTCUSD",1762355320682,4.01e-05,103320.0,103310.0,1.41515808]
["bitfinex","BTCUSD",1762355320836,0.0030401,103320.0,103310.0,1.41515808]
["bitfinex","BTCUSD",1762355321237,0.0170501,103320.0,103310.0,1.41515808]
["bitfinex","BTCUSD",1762355321430,0.21062346,103320.0,103310.0,1.29723208]
["bitfinex","BTCUSD",1762355321632,0.0190501,103320.0,103310.0,1.50711308]
["bitfinex","BTCUSD",1762355321831,0.0020401,103320.0,103310.0,1.50711308]
["bitfinex","BTCUSD",1762355322031,0.21262346,103320.0,103310.0,1.10363998]
["bitfinex","BTCUSD",1762355322269,0.21262346,103320.0,103310.0,1.29723208]
["bitfinex","BTCUSD",1762355322469,0.23741346,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762355322738,0.1935921,103310.0,103300.0,0.16651898]
["bitfinex","BTCUSD",1762355322874,0.02942,103310.0,103300.0,1.10246182]
["bitfinex","BTCUSD",1762355323255,0.2230121,103310.0,103300.0,0.874543]
["bitfinex","BTCUSD",1762355323627,0.2478021,103310.0,103300.0,0.874543]
["bitfinex","BTCUSD",1762355323767,0.2478021,103310.0,103300.0,1.06815384]
["bitfinex","BTCUSD",1762355323768,0.02942,103310.0,103300.0,1.06815384]
["bitfinex","BTCUSD",1762355324161,0.02942,103310.0,103300.0,1.06915384]
["bitfinex","BTCUSD",1762355324361,0.2230121,103310.0,103300.0,0.90985098]
["bitfinex","BTCUSD",1762355324611,0.2478021,103310.0,103300.0,0.875543]
["bitfinex","BTCUSD",1762355324779,0.2478021,103310.0,103300.0,0.611119]
["bitfinex","BTCUSD",1762355325313,0.2478021,103310.0,103300.0,0.649418]
["bitfinex","BTCUSD",1762355325713,0.2478021,103310.0,103300.0,0.126318]
["bitfinex","BTCUSD",1762355325864,0.2478021,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1762355326852,0.2478021,103310.0,103300.0,0.19861084]
["bitfinex","BTCUSD",1762355326853,0.05421,103310.0,103300.0,0.19861084]
["bitfinex","BTCUSD",1762355327156,0.02942,103310.0,103300.0,1.62107184]
["bitfinex","BTCUSD",1762355327306,0.2230121,103310.0,103300.0,1.14544184]
["bitfinex","BTCUSD",1762355327509,0.2478021,103310.0,103300.0,0.951831]
["bitfinex","BTCUSD",1762355327741,0.2478021,103310.0,103300.0,1.14544184]
["bitfinex","BTCUSD",1762355327918,0.05421,103310.0,103300.0,1.14544184]
["bitfinex","BTCUSD",1762355328120,0.02942,103310.0,103300.0,1.14544184]
["bitfinex","BTCUSD",1762355328320,0.01241,103310.0,103300.0,1.17974982]
["bitfinex","BTCUSD",1762355328797,0.0124501,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355329004,0.0124501,103320.0,103310.0,1.5577961]
["bitfinex","BTCUSD",1762355329221,4.01e-05,103320.0,103310.0,1.56266408]
["bitfinex","BTCUSD",1762355329422,4.01e-05,103320.0,103310.0,1.61411528]
["bitfinex","BTCUSD",1762355329660,4.01e-05,103320.0,103310.0,1.5798073]
["bitfinex","BTCUSD",1762355329820,4.01e-05,103320.0,103310.0,1.61598958]
["bitfinex","BTCUSD",1762355330019,4.01e-05,103320.0,103310.0,1.65986958]
["bitfinex","BTCUSD",1762355330723,0.21062346,103320.0,103310.0,1.4358363]
["bitfinex","BTCUSD",1762355330922,0.21262346,103320.0,103310.0,0.41276335]
["bitfinex","BTCUSD",1762355331068,0.23541346,103320.0,103310.0,0.36131215]
["bitfinex","BTCUSD",1762355331429,0.23541346,103320.0,103310.0,0.327]
["bitfinex","BTCUSD",1762355331706,0.1935921,103310.0,103300.0,0.03431215]
["bitfinex","BTCUSD",1762355332007,0.02942,103310.0,103300.0,1.07731084]
["bitfinex","BTCUSD",1762355332168,0.2230121,103310.0,103300.0,0.85288]
["bitfinex","BTCUSD",1762355332368,0.2230121,103310.0,103300.0,1.04627984]
["bitfinex","BTCUSD",1762355332571,0.02942,103310.0,103300.0,1.08059199]
["bitfinex","BTCUSD",1762355332869,0.2230121,103310.0,103300.0,1.08059199]
["bitfinex","BTCUSD",1762355333215,0.02942,103310.0,103300.0,1.08059199]
["bitfinex","BTCUSD",1762355333555,0.01241,103310.0,103300.0,1.08059199]
["bitfinex","BTCUSD",1762355333862,0.19361346,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1762355334079,0.21840346,103320.0,103310.0,1.09966729]
["bitfinex","BTCUSD",1762355334288,0.23541346,103320.0,103310.0,1.09966729]
["bitfinex","BTCUSD",1762355334900,0.23541346,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1762355335223,0.23741346,103320.0,103310.0,0.5165921]
["bitfinex","BTCUSD",1762355335374,0.23741346,103320.0,103310.0,0.35733529]
["bitfinex","BTCUSD",1762355335580,0.23741346,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1762355335923,0.23741346,103320.0,103300.0,1.02172933]
["bitfinex","BTCUSD",1762355336090,0.02942,103310.0,103300.0,1.60640913]
["bitfinex","BTCUSD",1762355336292,0.02942,103310.0,103300.0,1.65786033]
["bitfinex","BTCUSD",1762355336622,0.01241,103310.0,103300.0,1.64477933]
["bitfinex","BTCUSD",1762355336835,0.0020401,103320.0,103310.0,0.8852971]
["bitfinex","BTCUSD",1762355336988,0.0020401,103320.0,103310.0,1.66198466]
["bitfinex","BTCUSD",1762355337183,0.23741346,103320.0,103310.0,0.35735556]
["bitfinex","BTCUSD",1762355337531,0.23541346,103320.0,103310.0,0.70296266]
["bitfinex","BTCUSD",1762355337897,0.0418401,103320.0,103310.0,1.44529466]
["bitfinex","BTCUSD",1762355338109,4.01e-05,103320.0,103310.0,1.49674586]
["bitfinex","BTCUSD",1762355338311,4.01e-05,103320.0,103310.0,1.4623903]
["bitfinex","BTCUSD",1762355339010,0.78886799,103370.0,103360.0,1.12530745]
["bitfinex","BTCUSD",1762355339011,0.323,103370.0,103360.0,1.12530745]
["bitfinex","BTCUSD",1762355339222,0.00014512,103370.0,103360.0,1.00983894]
["bitfinex","BTCUSD",1762355339457,0.00014512,103370.0,103360.0,1.78638405]
["bitfinex","BTCUSD",1762355339637,0.01255512,103370.0,103360.0,1.66981005]
["bitfinex","BTCUSD",1762355339846,0.01255512,103370.0,103360.0,1.51479405]
["bitfinex","BTCUSD",1762355340177,0.01255512,103370.0,103360.0,1.42996694]
["bitfinex","BTCUSD",1762355340728,0.02956512,103370.0,103360.0,1.31029194]
["bitfinex","BTCUSD",1762355340932,0.02956512,103370.0,103360.0,0.60227517]
["bitfinex","BTCUSD",1762355341165,0.05435512,103370.0,103360.0,0.60227517]
["bitfinex","BTCUSD",1762355341377,0.05435512,103370.0,103360.0,0.55181368]
["bitfinex","BTCUSD",1762355341598,0.01255512,103370.0,103360.0,0.74100568]
["bitfinex","BTCUSD",1762355341811,0.00014512,103370.0,103360.0,1.48333768]
["bitfinex","BTCUSD",1762355342016,0.00014512,103370.0,103360.0,0.79246717]
["bitfinex","BTCUSD",1762355342223,0.00014512,103370.0,103360.0,1.53666622]
["bitfinex","BTCUSD",1762355342551,0.00014512,103370.0,103360.0,1.49520472]
["bitfinex","BTCUSD",1762355342749,0.00014512,103370.0,103360.0,1.58112925]
["bitfinex","BTCUSD",1762355342949,0.00014512,103370.0,103360.0,1.58012925]
["bitfinex","BTCUSD",1762355343152,0.00014512,103370.0,103360.0,1.48420473]
["bitfinex","BTCUSD",1762355343353,0.00014512,103370.0,103360.0,1.55551557]
["bitfinex","BTCUSD",1762355343601,0.00014512,103370.0,103360.0,1.56551556]
["bitfinex","BTCUSD",1762355343968,0.00014512,103370.0,103360.0,1.56251556]
["bitfinex","BTCUSD",1762355344180,8e-05,103380.0,103370.0,4.25881173]
["bitfinex","BTCUSD",1762355344390,8e-05,103380.0,103370.0,4.30281173]
["bitfinex","BTCUSD",1762355344577,8e-05,103380.0,103370.0,3.64333466]
["bitfinex","BTCUSD",1762355344813,0.00134411,103380.0,103370.0,3.64333466]
["bitfinex","BTCUSD",1762355345016,0.00134411,103380.0,103370.0,4.04333466]
["bitfinex","BTCUSD",1762355345379,0.00134411,103380.0,103370.0,3.30100266]
["bitfinex","BTCUSD",1762355345580,0.00134411,103380.0,103370.0,4.04333466]
["bitfinex","BTCUSD",1762355345776,0.00134411,103380.0,103370.0,4.04633466]
["bitfinex","BTCUSD",1762355346029,0.00134411,103380.0,103370.0,4.0734204]
["bitfinex","BTCUSD",1762355346460,1e-08,103380.0,103370.0,4.00521272]
["bitfinex","BTCUSD",1762355346735,1e-08,103380.0,103370.0,4.0774204]
["bitfinex","BTCUSD",1762355347082,1e-08,103380.0,103370.0,4.11360268]
["bitfinex","BTCUSD",1762355347278,1e-08,103380.0,103370.0,4.045395]
["bitfinex","BTCUSD",1762355347481,1e-08,103380.0,103370.0,4.11360268]
["bitfinex","BTCUSD",1762355347922,1e-08,103380.0,103370.0,4.85593468]
["bitfinex","BTCUSD",1762355348098,1e-08,103380.0,103370.0,4.10360269]
["bitfinex","BTCUSD",1762355348305,1e-08,103380.0,103370.0,4.045395]
["bitfinex","BTCUSD",1762355348738,1e-08,103380.0,103370.0,3.303063]
["bitfinex","BTCUSD",1762355348944,1e-08,103380.0,103370.0,4.09335205]
["bitfinex","BTCUSD",1762355349147,1e-08,103380.0,103370.0,4.1022251]
["bitfinex","BTCUSD",1762355349349,1e-08,103380.0,103370.0,4.11222509]
["bitfinex","BTCUSD",1762355349860,1e-08,103380.0,103370.0,4.10822509]
["bitfinex","BTCUSD",1762355350063,1e-08,103380.0,103370.0,4.25972509]
["bitfinex","BTCUSD",1762355350281,1e-08,103380.0,103370.0,4.20566679]
["bitfinex","BTCUSD",1762355350471,1e-08,103380.0,103370.0,4.24962679]
["bitfinex","BTCUSD",1762355350681,1e-08,103380.0,103370.0,4.24562679]
["bitfinex","BTCUSD",1762355350974,0.0004,103400.0,103390.0,3.5164423]
["bitfinex","BTCUSD",1762355351206,0.0004,103400.0,103390.0,4.3027343]
["bitfinex","BTCUSD",1762355351643,0.0004,103400.0,103390.0,4.7027343]
["bitfinex","BTCUSD",1762355352440,0.0004,103400.0,103390.0,4.7047343]
["bitfinex","BTCUSD",1762355353039,1e-08,103400.0,103390.0,5.45706629]
["bitfinex","BTCUSD",1762355353245,1e-08,103400.0,103390.0,5.60068103]
["bitfinex","BTCUSD",1762355353443,1e-08,103400.0,103390.0,5.63046287]
["bitfinex","BTCUSD",1762355353679,1e-08,103400.0,103390.0,5.66427393]
["bitfinex","BTCUSD",1762355353881,1e-08,103400.0,103390.0,5.62035393]
["bitfinex","BTCUSD",1762355354124,1e-08,103400.0,103390.0,5.66827393]
["bitfinex","BTCUSD",1762355354315,1e-08,103400.0,103390.0,4.37562536]
["bitfinex","BTCUSD",1762355354528,1e-08,103400.0,103390.0,3.9377743]
["bitfinex","BTCUSD",1762355354724,0.2481136,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762355355735,0.2481136,103400.0,103390.0,0.008]
["bitfinex","BTCUSD",1762355356130,0.2481136,103400.0,103390.0,0.013]
["bitfinex","BTCUSD",1762355356768,0.24859953,103400.0,103390.0,0.005]
["bitfinex","BTCUSD",1762355356972,0.1934539,103390.0,103370.0,0.20315292]
["bitfinex","BTCUSD",1762355357171,0.19346101,103380.0,103370.0,0.294567]
["bitfinex","BTCUSD",1762355357376,0.23622101,103380.0,103370.0,0.1569]
["bitfinex","BTCUSD",1762355357576,0.19349015,103370.0,103350.0,0.95512234]
["bitfinex","BTCUSD",1762355357776,0.21083015,103370.0,103360.0,0.61727045]
["bitfinex","BTCUSD",1762355358124,0.21083015,103370.0,103350.0,0.95526746]
["bitfinex","BTCUSD",1762355358125,0.23625845,103360.0,103350.0,0.11130112]
["bitfinex","BTCUSD",1762355358251,0.23625845,103360.0,103350.0,0.93430112]
["bitfinex","BTCUSD",1762355358454,0.23625845,103360.0,103350.0,0.00014512]
["bitfinex","BTCUSD",1762355359714,0.04276,103360.0,103350.0,0.00014512]
["bitfinex","BTCUSD",1762355359917,0.04276,103360.0,103350.0,0.31164529]
["bitfinex","BTCUSD",1762355360149,0.23625845,103360.0,103350.0,0.50214512]
["bitfinex","BTCUSD",1762355360369,0.23625845,103360.0,103350.0,0.62506012]
["bitfinex","BTCUSD",1762355360574,0.23625845,103360.0,103350.0,0.29777729]
["bitfinex","BTCUSD",1762355360774,0.23625845,103360.0,103350.0,0.00014512]
["bitfinex","BTCUSD",1762355361185,0.23825845,103360.0,103350.0,0.00014512]
["bitfinex","BTCUSD",1762355364526,0.23825845,103360.0,103350.0,0.19366229]
["bitfinex","BTCUSD",1762355364695,0.00999999,103390.0,103360.0,3.19348188]
["bitfinex","BTCUSD",1762355364898,1e-08,103400.0,103390.0,2.46920558]
["bitfinex","BTCUSD",1762355365100,0.00026729,103400.0,103390.0,1.58251759]
["bitfinex","BTCUSD",1762355365304,0.00026729,103400.0,103390.0,2.10422623]
["bitfinex","BTCUSD",1762355365538,0.00026729,103400.0,103390.0,2.69668081]
["bitfinex","BTCUSD",1762355365740,0.00026729,103400.0,103390.0,1.60025165]
["bitfinex","BTCUSD",1762355366055,0.00026729,103400.0,103390.0,2.17389096]
["bitfinex","BTCUSD",1762355366218,0.00026729,103400.0,103390.0,2.1400399]
["bitfinex","BTCUSD",1762355366850,0.00026729,103400.0,103390.0,2.68825448]
["bitfinex","BTCUSD",1762355367833,0.00026729,103400.0,103390.0,1.59182532]
["bitfinex","BTCUSD",1762355368047,0.00026729,103400.0,103390.0,2.68825448]
["bitfinex","BTCUSD",1762355368250,1e-08,103400.0,103390.0,2.70756342]
["bitfinex","BTCUSD",1762355368656,1e-08,103400.0,103390.0,3.10756342]
["bitfinex","BTCUSD",1762355368832,1e-08,103400.0,103390.0,3.04935573]
["bitfinex","BTCUSD",1762355369034,1e-08,103400.0,103390.0,3.13528026]
["bitfinex","BTCUSD",1762355369367,0.0004,103430.0,103420.0,2.12433719]
["bitfinex","BTCUSD",1762355369690,0.00088385,103430.0,103420.0,2.73203456]
["bitfinex","BTCUSD",1762355369885,0.00161252,103430.0,103420.0,2.73203456]
["bitfinex","BTCUSD",1762355370093,0.00161252,103430.0,103420.0,2.53757856]
["bitfinex","BTCUSD",1762355370295,0.00161252,103430.0,103420.0,1.71963139]
["bitfinex","BTCUSD",1762355370658,0.01895252,103430.0,103420.0,1.32698639]
["bitfinex","BTCUSD",1762355370907,0.04437252,103430.0,103420.0,0.64703219]
["bitfinex","BTCUSD",1762355371091,0.04437252,103430.0,103420.0,0.323]
["bitfinex","BTCUSD",1762355371287,0.01895252,103430.0,103420.0,1.06460077]
["bitfinex","BTCUSD",1762355371495,0.00161252,103430.0,103420.0,1.59391077]
["bitfinex","BTCUSD",1762355371906,0.00161252,103430.0,103420.0,1.61940339]
["bitfinex","BTCUSD",1762355372326,0.00161252,103430.0,103420.0,1.40559739]
["bitfinex","BTCUSD",1762355372733,0.00161252,103430.0,103420.0,1.28534777]
["bitfinex","BTCUSD",1762355372930,0.00161252,103430.0,103420.0,1.28734777]
["bitfinex","BTCUSD",1762355373229,0.00161252,103430.0,103420.0,1.31284039]
["bitfinex","BTCUSD",1762355373710,0.00161252,103430.0,103420.0,1.34683056]
["bitfinex","BTCUSD",1762355373910,0.00161252,103430.0,103420.0,1.34483056]
["bitfinex","BTCUSD",1762355374320,0.00161252,103430.0,103420.0,1.31484039]
["bitfinex","BTCUSD",1762355374658,0.0004,103440.0,103420.0,1.31484039]
["bitfinex","BTCUSD",1762355374888,0.0004,103450.0,103440.0,3.07822108]
["bitfinex","BTCUSD",1762355375001,0.00054509,103450.0,103440.0,4.25951442]
["bitfinex","BTCUSD",1762355375687,0.0002,103460.0,103450.0,0.55251239]
["bitfinex","BTCUSD",1762355375889,1e-08,103460.0,103450.0,4.15159541]
["bitfinex","BTCUSD",1762355376089,1e-08,103460.0,103450.0,4.69980999]
["bitfinex","BTCUSD",1762355376397,1e-08,103460.0,103450.0,4.64894155]
["bitfinex","BTCUSD",1762355376532,1e-08,103470.0,103460.0,3.5524937]
["bitfinex","BTCUSD",1762355376893,1e-08,103470.0,103460.0,4.79995491]
["bitfinex","BTCUSD",1762355377129,0.0002,103480.0,103460.0,4.79995491]
["bitfinex","BTCUSD",1762355377301,0.0002,103480.0,103470.0,4.73343514]
["bitfinex","BTCUSD",1762355378071,0.0002,103480.0,103470.0,3.63700598]
["bitfinex","BTCUSD",1762355378250,0.0002,103480.0,103470.0,4.15983819]
["bitfinex","BTCUSD",1762355378447,0.0002,103480.0,103470.0,4.12602581]
["bitfinex","BTCUSD",1762355378655,0.0002,103480.0,103470.0,5.07424039]
["bitfinex","BTCUSD",1762355379055,0.0002,103480.0,103470.0,4.67424039]
["bitfinex","BTCUSD",1762355379388,1.75784003,103500.0,103490.0,3.0]
["bitfinex","BTCUSD",1762355379590,1.73028834,103500.0,103490.0,4.17020179]
["bitfinex","BTCUSD",1762355379939,1.73028834,103500.0,103490.0,3.51314479]
["bitfinex","BTCUSD",1762355380182,1.73028834,103500.0,103490.0,3.48783524]
["bitfinex","BTCUSD",1762355380486,1.73028834,103500.0,103490.0,2.93962066]
["bitfinex","BTCUSD",1762355380808,1.73198718,103500.0,103490.0,3.30937324]
["bitfinex","BTCUSD",1762355381220,1.73198718,103500.0,103490.0,3.31637324]
["bitfinex","BTCUSD",1762355381361,1.73198718,103500.0,103490.0,3.31837324]
["bitfinex","BTCUSD",1762355381575,1.73198718,103500.0,103490.0,3.31137324]
["bitfinex","BTCUSD",1762355381989,1.73198718,103500.0,103490.0,2.76315866]
["bitfinex","BTCUSD",1762355382196,1.73198718,103500.0,103490.0,3.31137324]
["bitfinex","BTCUSD",1762355382585,1.73198718,103500.0,103490.0,3.27319096]
["bitfinex","BTCUSD",1762355383006,1.73198718,103500.0,103490.0,3.31237324]
["bitfinex","BTCUSD",1762355383260,1.73198718,103500.0,103490.0,3.31537324]
["bitfinex","BTCUSD",1762355383584,1.73198718,103500.0,103490.0,3.31737324]
["bitfinex","BTCUSD",1762355384304,1.73198718,103500.0,103490.0,2.31132424]
["bitfinex","BTCUSD",1762355385795,1.73198718,103500.0,103490.0,1.27975596]
["bitfinex","BTCUSD",1762355386047,1.73198718,103500.0,103490.0,0.88847596]
["bitfinex","BTCUSD",1762355386295,1.73198718,103500.0,103490.0,1.21147596]
["bitfinex","BTCUSD",1762355386745,1.74850718,103500.0,103490.0,1.21147596]
["bitfinex","BTCUSD",1762355387010,1.77245718,103500.0,103490.0,1.20547596]
["bitfinex","BTCUSD",1762355387242,1.77245718,103500.0,103490.0,0.65693358]
["bitfinex","BTCUSD",1762355387467,1.96569389,103500.0,103490.0,0.55221458]
["bitfinex","BTCUSD",1762355387726,1.96569389,103500.0,103490.0,0.74546996]
["bitfinex","BTCUSD",1762355388002,1.96569389,103500.0,103490.0,0.87521458]
["bitfinex","BTCUSD",1762355388430,1.96569389,103500.0,103490.0,1.06846996]
["bitfinex","BTCUSD",1762355388628,1.73198718,103500.0,103490.0,0.87521458]
["bitfinex","BTCUSD",1762355388834,1.96569389,103500.0,103490.0,0.87521458]
["bitfinex","BTCUSD",1762355389319,1.96569389,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762355390534,0.19327406,103480.0,103470.0,1.17702153]
["bitfinex","BTCUSD",1762355390762,0.05244,103480.0,103470.0,1.17702153]
["bitfinex","BTCUSD",1762355390898,0.02970369,103480.0,103470.0,1.17702153]
["bitfinex","BTCUSD",1762355391502,0.01318369,103480.0,103470.0,1.17702153]
["bitfinex","BTCUSD",1762355391721,0.01318369,103480.0,103470.0,1.17902153]
["bitfinex","BTCUSD",1762355391919,0.02970369,103480.0,103470.0,1.17902153]
["bitfinex","BTCUSD",1762355392653,0.01318369,103480.0,103470.0,1.17902153]
["bitfinex","BTCUSD",1762355393589,0.00121369,103480.0,103470.0,1.76341839]
["bitfinex","BTCUSD",1762355393799,0.00121369,103480.0,103470.0,1.21520381]
["bitfinex","BTCUSD",1762355394202,0.01773369,103480.0,103470.0,1.21520381]
["bitfinex","BTCUSD",1762355394444,0.01773369,103480.0,103470.0,1.17902153]
["bitfinex","BTCUSD",1762355394631,0.00121369,103480.0,103470.0,1.17702153]
["bitfinex","BTCUSD",1762355395059,0.00121369,103480.0,103470.0,1.18302153]
["bitfinex","BTCUSD",1762355395277,0.00121369,103480.0,103470.0,1.20833108]
["bitfinex","BTCUSD",1762355395469,0.00818369,103490.0,103480.0,0.51627406]
["bitfinex","BTCUSD",1762355395664,1.73028834,103500.0,103490.0,0.39355938]
["bitfinex","BTCUSD",1762355395882,1.73028834,103500.0,103490.0,0.94177396]
["bitfinex","BTCUSD",1762355396082,1.73028834,103500.0,103490.0,0.39355938]
["bitfinex","BTCUSD",1762355396293,1.74680834,103500.0,103490.0,0.94177396]
["bitfinex","BTCUSD",1762355396501,1.96399505,103500.0,103490.0,0.74146996]
["bitfinex","BTCUSD",1762355397051,1.96399505,103500.0,103490.0,0.54821458]
["bitfinex","BTCUSD",1762355397456,0.19325538,103490.0,103470.0,0.28707888]
["bitfinex","BTCUSD",1762355397658,0.01197,103480.0,103470.0,0.7186015]
["bitfinex","BTCUSD",1762355398357,0.01197,103480.0,103470.0,0.75241388]
["bitfinex","BTCUSD",1762355398793,0.02849,103480.0,103470.0,1.30262846]
["bitfinex","BTCUSD",1762355399013,0.02849,103480.0,103470.0,1.59181608]
["bitfinex","BTCUSD",1762355399751,0.02849,103480.0,103470.0,1.24892087]
["bitfinex","BTCUSD",1762355399886,0.05244,103480.0,103470.0,1.24892087]
["bitfinex","BTCUSD",1762355400088,0.01197,103480.0,103470.0,1.24692087]
["bitfinex","BTCUSD",1762355400289,1.75423834,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762355400538,0.20522538,103490.0,103480.0,0.54821458]
["bitfinex","BTCUSD",1762355400763,0.24569538,103490.0,103480.0,0.74148864]
["bitfinex","BTCUSD",1762355400943,0.19327406,103480.0,103470.0,0.37730955]
["bitfinex","BTCUSD",1762355401151,0.23374406,103480.0,103470.0,0.025]
["bitfinex","BTCUSD",1762355401383,0.23374406,103480.0,103470.0,0.57321458]
["bitfinex","BTCUSD",1762355401590,0.23374406,103480.0,103470.0,0.025]
["bitfinex","BTCUSD",1762355403183,1.10495864,103480.0,103470.0,0.025]
["bitfinex","BTCUSD",1762355403388,0.1933488,103440.0,103430.0,0.60733651]
["bitfinex","BTCUSD",1762355403653,0.2098688,103440.0,103430.0,1.123704]
["bitfinex","BTCUSD",1762355403878,0.2338188,103440.0,103430.0,0.93033651]
["bitfinex","BTCUSD",1762355404153,0.2338188,103440.0,103420.0,0.25370461]
["bitfinex","BTCUSD",1762355404154,0.19336749,103430.0,103420.0,0.02530955]
["bitfinex","BTCUSD",1762355404400,0.19338619,103420.0,103410.0,0.06100981]
["bitfinex","BTCUSD",1762355404574,0.23358619,103420.0,103410.0,0.02768128]
["bitfinex","BTCUSD",1762355404885,0.23358619,103420.0,103410.0,0.00237173]
["bitfinex","BTCUSD",1762355404886,0.79180076,103420.0,103410.0,0.00237173]
["bitfinex","BTCUSD",1762355405087,0.82798304,103420.0,103410.0,0.00237173]
["bitfinex","BTCUSD",1762355405299,0.82798304,103420.0,103370.0,0.22846094]
["bitfinex","BTCUSD",1762355405300,1.15098304,103420.0,103370.0,0.22846094]
["bitfinex","BTCUSD",1762355405498,0.01633,103390.0,103380.0,0.74167559]
["bitfinex","BTCUSD",1762355405741,0.22897463,103410.0,103380.0,0.87121458]
["bitfinex","BTCUSD",1762355405964,0.2097723,103390.0,103380.0,0.323]
["bitfinex","BTCUSD",1762355406111,0.01633,103390.0,103380.0,1.40205859]
["bitfinex","BTCUSD",1762355406332,0.01633,103390.0,103380.0,1.04207259]
["bitfinex","BTCUSD",1762355406717,0.01633,103390.0,103380.0,1.33482882]
["bitfinex","BTCUSD",1762355406913,0.02387,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762355406914,0.21729359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762355407117,0.02387,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762355407503,0.21477487,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762355407504,0.01166,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762355407631,0.01166,103410.0,103400.0,0.90488917]
["bitfinex","BTCUSD",1762355408449,0.05186,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762355408663,0.19342359,103400.0,103390.0,1.06465688]
["bitfinex","BTCUSD",1762355408872,0.0402,103400.0,103390.0,1.20014288]
["bitfinex","BTCUSD",1762355409716,0.01633,103400.0,103390.0,1.20014288]
["bitfinex","BTCUSD",1762355409876,0.01633,103400.0,103390.0,1.00670058]
["bitfinex","BTCUSD",1762355410078,0.20975359,103400.0,103390.0,1.20014288]
["bitfinex","BTCUSD",1762355410417,0.01633,103400.0,103390.0,1.20014288]
["bitfinex","BTCUSD",1762355410977,0.03553,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762355411178,0.01166,103410.0,103400.0,1.57361917]
["bitfinex","BTCUSD",1762355411414,0.02799,103410.0,103400.0,0.88364817]
["bitfinex","BTCUSD",1762355411766,0.01166,103410.0,103400.0,0.88364817]
["bitfinex","BTCUSD",1762355412142,0.00048316,103420.0,103410.0,1.33323889]
["bitfinex","BTCUSD",1762355412357,0.00048316,103420.0,103410.0,1.64128047]
["bitfinex","BTCUSD",1762355413497,0.00048316,103420.0,103410.0,1.67746275]
["bitfinex","BTCUSD",1762355414822,0.00048316,103420.0,103410.0,1.45794647]
["bitfinex","BTCUSD",1762355415026,0.23406935,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762355415249,0.0402,103410.0,103400.0,0.95109417]
["bitfinex","BTCUSD",1762355415449,0.01633,103410.0,103400.0,0.95109417]
["bitfinex","BTCUSD",1762355415648,0.00048316,103420.0,103410.0,0.45117689]
["bitfinex","BTCUSD",1762355415867,0.01681316,103420.0,103410.0,0.99939147]
["bitfinex","BTCUSD",1762355416194,0.00048316,103420.0,103410.0,1.32039147]
["bitfinex","BTCUSD",1762355416801,0.00048316,103420.0,103410.0,1.32639147]
["bitfinex","BTCUSD",1762355417364,0.00048316,103420.0,103410.0,1.32039147]
["bitfinex","BTCUSD",1762355417571,0.00048316,103420.0,103410.0,1.32439147]
["bitfinex","BTCUSD",1762355417968,0.24871643,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762355418174,0.23406935,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762355418374,0.23406935,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762355418573,0.23406935,103420.0,103410.0,0.74561947]
["bitfinex","BTCUSD",1762355419154,0.23406935,103420.0,103410.0,0.55221458]
["bitfinex","BTCUSD",1762355419302,0.23406935,103420.0,103410.0,0.74561947]
["bitfinex","BTCUSD",1762355419303,0.04068316,103420.0,103410.0,0.74561947]
["bitfinex","BTCUSD",1762355419735,0.21019935,103420.0,103410.0,1.20134947]
["bitfinex","BTCUSD",1762355419922,0.21019935,103420.0,103410.0,0.77443158]
["bitfinex","BTCUSD",1762355420123,0.00048316,103420.0,103410.0,0.96783647]
["bitfinex","BTCUSD",1762355420306,0.01681316,103420.0,103410.0,0.96783647]
["bitfinex","BTCUSD",1762355420493,0.23406935,103420.0,103410.0,0.65921458]
["bitfinex","BTCUSD",1762355420866,0.23406935,103420.0,103410.0,0.55221458]
["bitfinex","BTCUSD",1762355421167,0.23406935,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762355421518,0.23406935,103420.0,103410.0,0.74161947]
["bitfinex","BTCUSD",1762355421720,0.23406935,103420.0,103410.0,0.54821458]
["bitfinex","BTCUSD",1762355422156,0.23406935,103420.0,103410.0,0.74161947]
["bitfinex","BTCUSD",1762355422460,0.01681316,103420.0,103410.0,0.74161947]
["bitfinex","BTCUSD",1762355422596,0.01681316,103420.0,103410.0,1.23359247]
["bitfinex","BTCUSD",1762355422801,0.21019935,103420.0,103410.0,0.84504447]
["bitfinex","BTCUSD",1762355422997,0.21019935,103420.0,103400.0,0.51664003]
["bitfinex","BTCUSD",1762355423200,0.23406935,103420.0,103410.0,0.54821458]
["bitfinex","BTCUSD",1762355423620,0.04068316,103420.0,103410.0,0.74161947]
["bitfinex","BTCUSD",1762355423852,0.00048316,103420.0,103410.0,1.11450647]
["bitfinex","BTCUSD",1762355424031,0.00048316,103420.0,103410.0,1.43750647]
["bitfinex","BTCUSD",1762355424510,0.00048316,103420.0,103410.0,1.63026231]
["bitfinex","BTCUSD",1762355424888,0.04068316,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355425007,0.04068316,103420.0,103410.0,1.38741331]
["bitfinex","BTCUSD",1762355425209,0.23406935,103420.0,103410.0,1.25737531]
["bitfinex","BTCUSD",1762355425410,0.01681316,103420.0,103410.0,1.36578531]
["bitfinex","BTCUSD",1762355425665,0.00048316,103420.0,103410.0,1.36578531]
["bitfinex","BTCUSD",1762355426042,0.00048316,103420.0,103410.0,1.36378531]
["bitfinex","BTCUSD",1762355428270,0.00048316,103420.0,103410.0,1.36778531]
["bitfinex","BTCUSD",1762355428657,0.00048316,103420.0,103410.0,1.48177997]
["bitfinex","BTCUSD",1762355428937,0.00048316,103420.0,103410.0,1.56342414]
["bitfinex","BTCUSD",1762355429337,0.00048316,103420.0,103410.0,1.52961176]
["bitfinex","BTCUSD",1762355429540,0.00048316,103420.0,103410.0,1.51594793]
["bitfinex","BTCUSD",1762355431955,0.00048316,103420.0,103410.0,1.51194793]
["bitfinex","BTCUSD",1762355432193,0.00048316,103420.0,103410.0,1.91194793]
["bitfinex","BTCUSD",1762355432379,0.00048316,103420.0,103410.0,1.91794793]
["bitfinex","BTCUSD",1762355432621,0.00048316,103420.0,103410.0,1.91786793]
["bitfinex","BTCUSD",1762355432847,0.00048316,103420.0,103410.0,1.51786793]
["bitfinex","BTCUSD",1762355433087,0.23406935,103420.0,103410.0,0.07398034]
["bitfinex","BTCUSD",1762355433314,0.33362632,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762355433556,0.23406935,103420.0,103410.0,0.006]
["bitfinex","BTCUSD",1762355433774,0.23406935,103420.0,103410.0,0.0055]
["bitfinex","BTCUSD",1762355433991,0.19340489,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355434207,0.23408489,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355441226,0.97505531,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355441501,0.23408489,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355443344,0.20983489,103410.0,103400.0,1.76513566]
["bitfinex","BTCUSD",1762355443902,0.01643,103410.0,103400.0,1.76513566]
["bitfinex","BTCUSD",1762355444283,0.21812097,103420.0,103400.0,1.76513566]
["bitfinex","BTCUSD",1762355444284,0.00048316,103420.0,103410.0,0.955177]
["bitfinex","BTCUSD",1762355444476,0.21811935,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355444672,0.23380935,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355444942,0.23380935,103420.0,103410.0,0.67008189]
["bitfinex","BTCUSD",1762355444943,0.20955935,103420.0,103410.0,0.67008189]
["bitfinex","BTCUSD",1762355445290,0.20955935,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355445493,0.23380935,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355445689,0.23380935,103420.0,103410.0,0.63680989]
["bitfinex","BTCUSD",1762355445894,0.04042316,103420.0,103410.0,0.443405]
["bitfinex","BTCUSD",1762355446212,0.23380935,103420.0,103410.0,0.323]
["bitfinex","BTCUSD",1762355446548,0.19340489,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355446792,0.24799197,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355446936,0.23334489,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355447957,0.23334489,103410.0,103400.0,0.00221865]
["bitfinex","BTCUSD",1762355450125,0.2319039,103410.0,103400.0,0.00221865]
["bitfinex","BTCUSD",1762355450784,0.2319039,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355454945,0.32673817,103410.0,103400.0,0.00021865]
["bitfinex","BTCUSD",1762355456334,0.19347973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762355456575,0.22112973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762355456804,0.24537973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1762355457024,0.24537973,103370.0,103360.0,0.00117768]
["bitfinex","BTCUSD",1762355457477,0.24537973,103370.0,103360.0,0.00132277]
["bitfinex","BTCUSD",1762355457708,0.24537973,103370.0,103360.0,0.00332277]
["bitfinex","BTCUSD",1762355458314,0.24537973,103370.0,103360.0,0.00132277]
["bitfinex","BTCUSD",1762355460424,1.03023592,103370.0,103360.0,0.00132277]
["bitfinex","BTCUSD",1762355460881,1.03023592,103370.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762355460882,0.1935359,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762355461052,0.2211859,103340.0,103330.0,0.00054512]
["bitfinex","BTCUSD",1762355461264,0.2454359,103340.0,103330.0,0.00054512]
["bitfinex","BTCUSD",1762355462246,0.2454359,103340.0,103330.0,0.00454512]
["bitfinex","BTCUSD",1762355463234,0.2454359,103340.0,103330.0,0.00054512]
["bitfinex","BTCUSD",1762355463462,0.2454359,103340.0,103330.0,0.19509975]
["bitfinex","BTCUSD",1762355463689,0.0519,103340.0,103330.0,0.19409975]
["bitfinex","BTCUSD",1762355463917,0.0519,103340.0,103330.0,0.65215875]
["bitfinex","BTCUSD",1762355463918,0.01196,103340.0,103330.0,0.65215875]
["bitfinex","BTCUSD",1762355464149,0.2484359,103340.0,103330.0,0.00054512]
["bitfinex","BTCUSD",1762355466280,0.2481259,103340.0,103330.0,0.00054512]
["bitfinex","BTCUSD",1762355466481,0.2481259,103340.0,103330.0,0.66860356]
["bitfinex","BTCUSD",1762355466691,0.2481259,103340.0,103330.0,0.50127456]
["bitfinex","BTCUSD",1762355467013,0.2481259,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355467818,4.2481259,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355468683,4.26713857,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355468883,4.2481259,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355470793,4.98909632,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355471157,4.99909631,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355471356,5.03527859,103340.0,103330.0,0.00127456]
["bitfinex","BTCUSD",1762355471738,0.19361084,103300.0,103290.0,0.5004]
["bitfinex","BTCUSD",1762355471945,0.02908823,103300.0,103290.0,0.34146158]
["bitfinex","BTCUSD",1762355472142,0.01233823,103300.0,103290.0,1.40640508]
["bitfinex","BTCUSD",1762355472354,4.823e-05,103300.0,103290.0,1.40640508]
["bitfinex","BTCUSD",1762355472934,4.823e-05,103300.0,103290.0,0.66543466]
["bitfinex","BTCUSD",1762355472935,0.01679823,103300.0,103290.0,0.66543466]
["bitfinex","BTCUSD",1762355473134,0.04073823,103300.0,103290.0,0.66543466]
["bitfinex","BTCUSD",1762355473666,0.23434907,103300.0,103290.0,0.66543466]
["bitfinex","BTCUSD",1762355474078,0.23434907,103300.0,103290.0,0.47180508]
["bitfinex","BTCUSD",1762355474286,0.23434907,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355474493,0.27837224,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355474718,0.23434907,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355475606,0.23434907,103300.0,103290.0,0.00437308]
["bitfinex","BTCUSD",1762355476295,0.23534907,103300.0,103290.0,0.00437308]
["bitfinex","BTCUSD",1762355476649,0.23534907,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355476650,0.23434907,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355476867,0.23834907,103300.0,103290.0,0.00137308]
["bitfinex","BTCUSD",1762355477487,0.19364833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762355477615,0.26127541,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762355477835,0.24662833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762355478036,0.3295026,103280.0,103270.0,0.00088676]
["bitfinex","BTCUSD",1762355478439,1.07047302,103280.0,103270.0,0.00088676]
["bitfinex","BTCUSD",1762355478662,1.17002999,103280.0,103270.0,0.00088676]
["bitfinex","BTCUSD",1762355478961,1.16982999,103280.0,103270.0,0.00188676]
["bitfinex","BTCUSD",1762355479161,0.42885957,103280.0,103270.0,0.00188676]
["bitfinex","BTCUSD",1762355479368,1.07027302,103280.0,103270.0,0.00088676]
["bitfinex","BTCUSD",1762355479727,1.07327302,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762355479851,0.1937046,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762355480047,0.22510168,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762355480258,1.15779626,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762355480477,0.19374212,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762355480678,0.2251392,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762355480879,0.05533708,103230.0,103220.0,0.19416089]
["bitfinex","BTCUSD",1762355481086,0.23443212,103230.0,103220.0,0.00088442]
["bitfinex","BTCUSD",1762355481632,0.04069,103230.0,103220.0,0.00088442]
["bitfinex","BTCUSD",1762355481834,0.04069,103230.0,103220.0,0.46866931]
["bitfinex","BTCUSD",1762355481976,0.01675,103230.0,103220.0,0.37686931]
["bitfinex","BTCUSD",1762355482424,0.01675,103230.0,103220.0,0.37886931]
["bitfinex","BTCUSD",1762355482635,0.02394,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355482781,0.22732692,103260.0,103230.0,0.94439964]
["bitfinex","BTCUSD",1762355482982,0.2176446,103250.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1762355483196,0.23441336,103240.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1762355483435,0.23441336,103240.0,103230.0,0.33359722]
["bitfinex","BTCUSD",1762355483591,0.19374212,103230.0,103220.0,0.51964515]
["bitfinex","BTCUSD",1762355483798,0.23443212,103230.0,103220.0,0.51964515]
["bitfinex","BTCUSD",1762355483991,0.04069,103230.0,103220.0,0.51764515]
["bitfinex","BTCUSD",1762355484213,0.02394,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355484394,0.2176446,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355484956,0.04069,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355485103,0.2343946,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355485349,0.2343946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355485530,0.2343946,103250.0,103240.0,0.19445374]
["bitfinex","BTCUSD",1762355485735,0.27817275,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355485939,0.2343946,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355486300,0.86691905,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355486514,0.31726887,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355486730,0.31726887,103250.0,103240.0,0.00173038]
["bitfinex","BTCUSD",1762355486936,0.31813424,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355487276,0.2353946,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355487556,0.31826887,103250.0,103240.0,0.00173038]
["bitfinex","BTCUSD",1762355487700,0.86791905,103250.0,103240.0,0.00173038]
["bitfinex","BTCUSD",1762355487905,0.86791905,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355488314,0.90410133,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355488514,1.01365829,103250.0,103240.0,0.00073038]
["bitfinex","BTCUSD",1762355489772,1.33665829,103250.0,103240.0,3.8e-07]
["bitfinex","BTCUSD",1762355489974,0.19374212,103230.0,103220.0,0.00088442]
["bitfinex","BTCUSD",1762355490324,0.19377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355490435,0.19377967,103210.0,103200.0,0.00034512]
["bitfinex","BTCUSD",1762355490436,0.237204,103210.0,103200.0,0.00034512]
["bitfinex","BTCUSD",1762355490643,0.24649692,103210.0,103200.0,0.00131947]
["bitfinex","BTCUSD",1762355491891,0.24675967,103210.0,103200.0,0.00131947]
["bitfinex","BTCUSD",1762355492115,0.24675967,103210.0,103200.0,1.02453609]
["bitfinex","BTCUSD",1762355492436,0.02904,103210.0,103200.0,0.47488591]
["bitfinex","BTCUSD",1762355492579,0.22281967,103210.0,103200.0,0.85006809]
["bitfinex","BTCUSD",1762355492780,0.24675967,103210.0,103200.0,0.50131947]
["bitfinex","BTCUSD",1762355493078,0.24675967,103210.0,103200.0,0.00131947]
["bitfinex","BTCUSD",1762355493489,0.24675967,103210.0,103200.0,0.19511791]
["bitfinex","BTCUSD",1762355493689,0.02904,103210.0,103200.0,0.74476809]
["bitfinex","BTCUSD",1762355494002,0.24675967,103210.0,103200.0,0.74476809]
["bitfinex","BTCUSD",1762355494199,0.05298,103210.0,103200.0,0.74476809]
["bitfinex","BTCUSD",1762355494534,0.02904,103210.0,103200.0,0.19611791]
["bitfinex","BTCUSD",1762355495483,0.02904,103210.0,103200.0,0.74576809]
["bitfinex","BTCUSD",1762355495685,0.22281967,103210.0,103200.0,0.19611791]
["bitfinex","BTCUSD",1762355495892,0.01229,103210.0,103200.0,1.27464809]
["bitfinex","BTCUSD",1762355496546,0.01229,103210.0,103200.0,1.00539609]
["bitfinex","BTCUSD",1762355497278,0.01229,103210.0,103200.0,0.91937809]
["bitfinex","BTCUSD",1762355497481,0.01125,103220.0,103210.0,0.92729267]
["bitfinex","BTCUSD",1762355497629,0.01125,103220.0,103210.0,1.17498685]
["bitfinex","BTCUSD",1762355498248,0.01125,103220.0,103210.0,1.48379785]
["bitfinex","BTCUSD",1762355498449,0.01125,103220.0,103210.0,1.45397085]
["bitfinex","BTCUSD",1762355498656,0.21571642,103240.0,103210.0,1.46365983]
["bitfinex","BTCUSD",1762355498657,0.01229,103240.0,103210.0,1.46365983]
["bitfinex","BTCUSD",1762355498856,0.01125,103250.0,103240.0,0.56784995]
["bitfinex","BTCUSD",1762355499063,0.01125,103250.0,103230.0,0.7433923]
["bitfinex","BTCUSD",1762355499064,0.2216146,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355499258,0.21038336,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762355499477,0.23372336,103240.0,103220.0,0.193752]
["bitfinex","BTCUSD",1762355499682,0.21706336,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762355499953,0.21706336,103240.0,103230.0,0.51688724]
["bitfinex","BTCUSD",1762355500153,0.23572336,103240.0,103230.0,0.32314512]
["bitfinex","BTCUSD",1762355500358,0.23372336,103240.0,103230.0,0.51688724]
["bitfinex","BTCUSD",1762355500570,0.04,103240.0,103230.0,0.51688724]
["bitfinex","BTCUSD",1762355500770,0.23372336,103240.0,103230.0,0.51688724]
["bitfinex","BTCUSD",1762355500989,0.23372336,103240.0,103230.0,0.19388724]
["bitfinex","BTCUSD",1762355501326,0.23372336,103240.0,103230.0,0.00014512]
["bitfinex","BTCUSD",1762355501704,0.21038336,103240.0,103230.0,0.19388724]
["bitfinex","BTCUSD",1762355501891,0.01666,103240.0,103230.0,0.19388724]
["bitfinex","BTCUSD",1762355502295,0.01666,103240.0,103230.0,0.82218224]
["bitfinex","BTCUSD",1762355502495,0.01125,103250.0,103240.0,0.63184736]
["bitfinex","BTCUSD",1762355502813,0.01125,103250.0,103240.0,1.50449754]
["bitfinex","BTCUSD",1762355502995,0.01125,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355503223,0.01125,103260.0,103250.0,1.28722978]
["bitfinex","BTCUSD",1762355504302,0.20493584,103260.0,103250.0,1.28722978]
["bitfinex","BTCUSD",1762355504509,0.24493584,103260.0,103250.0,0.10841]
["bitfinex","BTCUSD",1762355504684,0.24493584,103260.0,103240.0,0.19472306]
["bitfinex","BTCUSD",1762355504854,0.2049546,103250.0,103240.0,0.72941806]
["bitfinex","BTCUSD",1762355505049,0.01125,103250.0,103240.0,0.72941806]
["bitfinex","BTCUSD",1762355505249,0.01125,103250.0,103240.0,1.27806824]
["bitfinex","BTCUSD",1762355506707,0.01125,103250.0,103240.0,1.28895059]
["bitfinex","BTCUSD",1762355506941,0.01125,103250.0,103240.0,1.28995059]
["bitfinex","BTCUSD",1762355507148,0.2216146,103250.0,103240.0,0.69430041]
["bitfinex","BTCUSD",1762355507280,0.02791,103250.0,103240.0,1.24395059]
["bitfinex","BTCUSD",1762355507491,0.2216146,103250.0,103240.0,1.24395059]
["bitfinex","BTCUSD",1762355507692,0.2449546,103250.0,103240.0,0.52860541]
["bitfinex","BTCUSD",1762355507950,0.2449546,103250.0,103240.0,0.65463741]
["bitfinex","BTCUSD",1762355508192,0.2449546,103250.0,103240.0,1.20428759]
["bitfinex","BTCUSD",1762355508193,0.02791,103250.0,103240.0,1.20428759]
["bitfinex","BTCUSD",1762355508329,0.01125,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355508530,0.22827584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355508733,0.24493584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355508937,0.24493584,103260.0,103240.0,1.07847478]
["bitfinex","BTCUSD",1762355509254,0.24493584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355509458,0.24593584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355509662,0.05325,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355509860,0.24693584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355510260,0.05325,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355510849,0.002,103260.0,103250.0,2.26400478]
["bitfinex","BTCUSD",1762355512009,0.002,103260.0,103250.0,1.7143546]
["bitfinex","BTCUSD",1762355512226,0.002,103260.0,103250.0,2.26400478]
["bitfinex","BTCUSD",1762355512227,0.001,103260.0,103250.0,2.26400478]
["bitfinex","BTCUSD",1762355512404,0.2145808,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355512606,0.2379208,103280.0,103270.0,0.37704208]
["bitfinex","BTCUSD",1762355512834,0.02791,103280.0,103270.0,0.37704208]
["bitfinex","BTCUSD",1762355513069,0.24489833,103280.0,103270.0,0.621109]
["bitfinex","BTCUSD",1762355513192,0.24489833,103280.0,103260.0,0.19366884]
["bitfinex","BTCUSD",1762355513392,0.24489833,103280.0,103260.0,0.51666884]
["bitfinex","BTCUSD",1762355513673,0.24489833,103280.0,103260.0,0.51681396]
["bitfinex","BTCUSD",1762355513851,0.24489833,103280.0,103270.0,0.501]
["bitfinex","BTCUSD",1762355514388,0.19366708,103270.0,103260.0,0.77629406]
["bitfinex","BTCUSD",1762355514585,0.21032708,103270.0,103260.0,0.75369406]
["bitfinex","BTCUSD",1762355514744,0.23366708,103270.0,103260.0,0.75369406]
["bitfinex","BTCUSD",1762355514945,0.23366708,103270.0,103260.0,0.00014512]
["bitfinex","BTCUSD",1762355515149,0.23366708,103270.0,103260.0,0.50014512]
["bitfinex","BTCUSD",1762355515352,0.01125,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355515748,0.02791,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762355515958,0.02791,103280.0,103270.0,0.58798008]
["bitfinex","BTCUSD",1762355516636,0.20488106,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762355516835,0.22153958,103290.0,103280.0,0.66067833]
["bitfinex","BTCUSD",1762355516976,0.22153958,103290.0,103280.0,0.44757033]
["bitfinex","BTCUSD",1762355517180,0.19364833,103280.0,103270.0,0.77516008]
["bitfinex","BTCUSD",1762355517386,0.21030833,103280.0,103270.0,0.62806708]
["bitfinex","BTCUSD",1762355517744,0.23364833,103280.0,103270.0,0.62906708]
["bitfinex","BTCUSD",1762355517871,0.23364833,103280.0,103270.0,0.4354]
["bitfinex","BTCUSD",1762355518073,0.23364833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355518296,0.04,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762355518471,0.23364833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762355519003,0.23364833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355519354,0.23364833,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762355519742,0.23364833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355520043,0.23364833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355520831,0.23364833,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762355521434,0.01125,103290.0,103270.0,0.34811608]
["bitfinex","BTCUSD",1762355521638,0.01125,103290.0,103280.0,0.74329851]
["bitfinex","BTCUSD",1762355521798,0.22821958,103290.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762355522033,0.22821958,103290.0,103280.0,0.31429833]
["bitfinex","BTCUSD",1762355522034,0.01125,103290.0,103280.0,0.31429833]
["bitfinex","BTCUSD",1762355522696,0.24487958,103290.0,103280.0,0.31429833]
["bitfinex","BTCUSD",1762355523464,0.19364833,103280.0,103270.0,1.06631481]
["bitfinex","BTCUSD",1762355523692,0.21030833,103280.0,103270.0,0.75358763]
["bitfinex","BTCUSD",1762355524042,0.21030833,103280.0,103270.0,0.323]
["bitfinex","BTCUSD",1762355524167,0.19366708,103270.0,103260.0,0.31196008]
["bitfinex","BTCUSD",1762355524368,0.0283,103270.0,103260.0,0.67669308]
["bitfinex","BTCUSD",1762355524558,0.01167,103270.0,103260.0,0.67669308]
["bitfinex","BTCUSD",1762355524768,0.01225,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762355524999,0.01225,103290.0,103280.0,0.35244833]
["bitfinex","BTCUSD",1762355525212,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355525415,0.21027833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355525660,0.23459833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355525860,0.23459833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355526621,0.23459833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355526824,0.78424851,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355527198,0.23459833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355527892,0.23459833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355528488,0.23459833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355528890,0.04095,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762355529111,0.04095,103280.0,103270.0,0.52773308]
["bitfinex","BTCUSD",1762355529298,0.23459833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355529499,0.23459833,103280.0,103270.0,0.30783008]
["bitfinex","BTCUSD",1762355529500,0.04095,103280.0,103270.0,0.30783008]
["bitfinex","BTCUSD",1762355529710,0.23559833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355530425,0.23559833,103280.0,103260.0,0.00014512]
["bitfinex","BTCUSD",1762355530611,0.01167,103270.0,103260.0,0.30744017]
["bitfinex","BTCUSD",1762355530847,0.24628708,103270.0,103260.0,0.00014512]
["bitfinex","BTCUSD",1762355531412,0.24628708,103270.0,103260.0,0.19383096]
["bitfinex","BTCUSD",1762355531593,0.24628708,103270.0,103260.0,0.00014512]
["bitfinex","BTCUSD",1762355532883,0.24628708,103270.0,103260.0,0.19383096]
["bitfinex","BTCUSD",1762355533499,0.05262,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355533659,0.0283,103270.0,103260.0,0.55937696]
["bitfinex","BTCUSD",1762355533994,0.24628708,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355534202,0.22196708,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355534407,0.24628708,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355534606,0.24628708,103270.0,103260.0,0.00214512]
["bitfinex","BTCUSD",1762355534816,0.24628708,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355534975,0.05262,103270.0,103260.0,0.19583096]
["bitfinex","BTCUSD",1762355535378,0.24628708,103270.0,103260.0,0.00214512]
["bitfinex","BTCUSD",1762355535580,0.29028062,103270.0,103260.0,0.00214512]
["bitfinex","BTCUSD",1762355535805,0.87881153,103270.0,103260.0,0.00214512]
["bitfinex","BTCUSD",1762355536166,0.87881153,103270.0,103240.0,0.00021919]
["bitfinex","BTCUSD",1762355536167,0.1937046,103250.0,103240.0,0.00021919]
["bitfinex","BTCUSD",1762355536428,0.23665168,103250.0,103240.0,0.00036437]
["bitfinex","BTCUSD",1762355536652,0.2463246,103250.0,103240.0,0.00036437]
["bitfinex","BTCUSD",1762355537224,0.87884905,103250.0,103240.0,0.00036437]
["bitfinex","BTCUSD",1762355537427,1.21442674,103250.0,103240.0,0.00036437]
["bitfinex","BTCUSD",1762355537823,1.20184905,103250.0,103240.0,0.00036437]
["bitfinex","BTCUSD",1762355538029,0.19377967,103210.0,103200.0,0.55147469]
["bitfinex","BTCUSD",1762355538229,0.22222429,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355538434,0.22222429,103210.0,103200.0,0.0300596]
["bitfinex","BTCUSD",1762355538435,0.24654429,103210.0,103200.0,0.0300596]
["bitfinex","BTCUSD",1762355538942,0.05276462,103210.0,103200.0,0.00095513]
["bitfinex","BTCUSD",1762355539145,0.24654429,103210.0,103200.0,0.00095513]
["bitfinex","BTCUSD",1762355539997,0.24654429,103210.0,103200.0,0.19475357]
["bitfinex","BTCUSD",1762355539998,0.05276462,103210.0,103200.0,0.19475357]
["bitfinex","BTCUSD",1762355540920,0.24654429,103210.0,103200.0,0.00095513]
["bitfinex","BTCUSD",1762355541149,0.24654429,103210.0,103200.0,0.19675357]
["bitfinex","BTCUSD",1762355541382,0.29174181,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355541601,0.84139199,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355541815,0.24654429,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355543280,0.79619447,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355544054,0.24654429,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355544520,0.87906874,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355544715,1.24825101,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355544940,0.05276462,103210.0,103200.0,0.00295513]
["bitfinex","BTCUSD",1762355545178,0.05276462,103210.0,103200.0,1.33898375]
["bitfinex","BTCUSD",1762355545179,0.01181462,103210.0,103200.0,1.33898375]
["bitfinex","BTCUSD",1762355545602,0.01181462,103210.0,103200.0,1.29886621]
["bitfinex","BTCUSD",1762355545810,0.01181462,103210.0,103200.0,0.74921603]
["bitfinex","BTCUSD",1762355546072,0.00114462,103210.0,103200.0,0.74921603]
["bitfinex","BTCUSD",1762355546714,0.00114462,103210.0,103200.0,1.49340932]
["bitfinex","BTCUSD",1762355547337,0.00114462,103210.0,103200.0,1.49240932]
["bitfinex","BTCUSD",1762355547718,0.00014462,103210.0,103200.0,1.49640932]
["bitfinex","BTCUSD",1762355548126,0.00014462,103210.0,103200.0,1.49740932]
["bitfinex","BTCUSD",1762355548758,0.00014462,103210.0,103200.0,1.49640932]
["bitfinex","BTCUSD",1762355548957,0.00014462,103210.0,103200.0,1.50140932]
["bitfinex","BTCUSD",1762355549393,0.01167,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355549633,0.01181521,103250.0,103240.0,1.47242965]
["bitfinex","BTCUSD",1762355549855,0.01181521,103250.0,103240.0,0.67633136]
["bitfinex","BTCUSD",1762355550278,0.02844521,103250.0,103240.0,0.67633136]
["bitfinex","BTCUSD",1762355550490,0.22214981,103250.0,103240.0,0.482608]
["bitfinex","BTCUSD",1762355550704,0.02844521,103250.0,103240.0,0.62617236]
["bitfinex","BTCUSD",1762355550925,0.05276521,103250.0,103240.0,1.37036565]
["bitfinex","BTCUSD",1762355551134,0.01181521,103250.0,103240.0,1.38101031]
["bitfinex","BTCUSD",1762355551339,0.01281521,103250.0,103240.0,1.38001031]
["bitfinex","BTCUSD",1762355551786,0.01181521,103250.0,103240.0,1.38001031]
["bitfinex","BTCUSD",1762355552275,0.00014521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355555128,0.00014521,103250.0,103240.0,1.42019259]
["bitfinex","BTCUSD",1762355555346,0.00014521,103250.0,103240.0,1.47146728]
["bitfinex","BTCUSD",1762355555775,0.00014521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355556438,0.01222521,103250.0,103240.0,0.31681702]
["bitfinex","BTCUSD",1762355556859,0.01222521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355557077,0.00014521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355560162,0.00014521,103250.0,103240.0,1.47146728]
["bitfinex","BTCUSD",1762355561446,0.00014521,103250.0,103240.0,1.61896728]
["bitfinex","BTCUSD",1762355562374,0.00014521,103250.0,103240.0,1.42019259]
["bitfinex","BTCUSD",1762355562552,0.00014521,103250.0,103240.0,1.47146728]
["bitfinex","BTCUSD",1762355563204,0.00014521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355563982,0.01222521,103250.0,103240.0,0.63981702]
["bitfinex","BTCUSD",1762355564178,0.00014521,103250.0,103240.0,0.63981702]
["bitfinex","BTCUSD",1762355564343,0.00014521,103250.0,103240.0,1.38401031]
["bitfinex","BTCUSD",1762355564746,0.02881521,103250.0,103240.0,0.31681702]
["bitfinex","BTCUSD",1762355565156,0.24649981,103250.0,103240.0,0.31681702]
["bitfinex","BTCUSD",1762355565389,0.05279521,103250.0,103240.0,0.31681702]
["bitfinex","BTCUSD",1762355565713,0.00014521,103250.0,103240.0,1.42019259]
["bitfinex","BTCUSD",1762355566660,0.00014521,103250.0,103240.0,1.49432067]
["bitfinex","BTCUSD",1762355567344,0.00014521,103250.0,103240.0,1.53824067]
["bitfinex","BTCUSD",1762355567780,0.00014521,103250.0,103240.0,1.58951536]
["bitfinex","BTCUSD",1762355568396,0.01167,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355568607,0.01181518,103290.0,103280.0,1.77782162]
["bitfinex","BTCUSD",1762355568808,0.22203476,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355569038,0.02840518,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355569277,0.22203476,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355569481,0.02840518,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355569629,0.20544476,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355569826,0.01181518,103290.0,103280.0,1.03362833]
["bitfinex","BTCUSD",1762355570485,0.01181518,103290.0,103280.0,1.77782162]
["bitfinex","BTCUSD",1762355570486,0.00014518,103290.0,103280.0,1.77782162]
["bitfinex","BTCUSD",1762355570686,0.00114518,103290.0,103280.0,1.77782162]
["bitfinex","BTCUSD",1762355571163,0.18975631,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355571426,0.18975631,103300.0,103290.0,0.41872658]
["bitfinex","BTCUSD",1762355571598,0.23892264,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355571805,0.21020084,103300.0,103290.0,0.44214058]
["bitfinex","BTCUSD",1762355572170,0.21020084,103300.0,103290.0,0.41872658]
["bitfinex","BTCUSD",1762355572352,0.01659,103300.0,103290.0,0.41872658]
["bitfinex","BTCUSD",1762355572764,0.23892264,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355573157,0.21020084,103300.0,103280.0,1.26084078]
["bitfinex","BTCUSD",1762355573427,0.21020084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355573723,0.23418084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355574009,0.01208,103290.0,103280.0,1.43074778]
["bitfinex","BTCUSD",1762355574674,0.01208,103290.0,103280.0,0.68655449]
["bitfinex","BTCUSD",1762355575348,0.22229958,103290.0,103280.0,0.62887833]
["bitfinex","BTCUSD",1762355575706,0.02867,103290.0,103280.0,0.62887833]
["bitfinex","BTCUSD",1762355576115,0.01208,103290.0,103280.0,0.62887833]
["bitfinex","BTCUSD",1762355576322,0.01208,103290.0,103280.0,0.62987833]
["bitfinex","BTCUSD",1762355576552,0.22229958,103290.0,103280.0,1.37407162]
["bitfinex","BTCUSD",1762355576946,0.24627958,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762355577128,0.24627958,103290.0,103280.0,0.504]
["bitfinex","BTCUSD",1762355577379,0.05265,103290.0,103280.0,0.40715233]
["bitfinex","BTCUSD",1762355577578,0.02867,103290.0,103280.0,0.73015233]
["bitfinex","BTCUSD",1762355577807,0.02867,103290.0,103280.0,0.213504]
["bitfinex","BTCUSD",1762355577808,0.24627958,103290.0,103280.0,0.213504]
["bitfinex","BTCUSD",1762355577979,0.99047287,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762355578174,0.19368584,103260.0,103250.0,0.08036702]
["bitfinex","BTCUSD",1762355578372,0.02867,103260.0,103250.0,0.33477511]
["bitfinex","BTCUSD",1762355578582,0.22235584,103260.0,103250.0,0.30568278]
["bitfinex","BTCUSD",1762355579120,0.24633584,103260.0,103250.0,0.80461678]
["bitfinex","BTCUSD",1762355579425,0.22235584,103260.0,103250.0,0.30461678]
["bitfinex","BTCUSD",1762355580134,0.22235584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355580135,0.24633584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355580836,0.24633584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355581182,0.24633584,103260.0,103250.0,0.19584978]
["bitfinex","BTCUSD",1762355581395,0.24833584,103260.0,103250.0,0.19584978]
["bitfinex","BTCUSD",1762355581711,0.01408,103260.0,103250.0,1.29488407]
["bitfinex","BTCUSD",1762355582376,0.20776584,103260.0,103250.0,0.35498618]
["bitfinex","BTCUSD",1762355582551,0.24833584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355582754,0.03067,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355583308,0.03067,103260.0,103250.0,1.76941507]
["bitfinex","BTCUSD",1762355583515,0.002,103260.0,103250.0,1.76941507]
["bitfinex","BTCUSD",1762355583688,0.23625584,103260.0,103250.0,0.32314518]
["bitfinex","BTCUSD",1762355583865,0.23625584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355584297,0.23425584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355584705,0.23425584,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355585088,0.23425584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355585261,0.23625584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355585470,0.04257,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355585680,0.002,103260.0,103250.0,1.74272207]
["bitfinex","BTCUSD",1762355585891,0.002,103260.0,103250.0,2.06572207]
["bitfinex","BTCUSD",1762355586318,0.002,103260.0,103250.0,1.03852578]
["bitfinex","BTCUSD",1762355586319,0.01755,103260.0,103250.0,1.03852578]
["bitfinex","BTCUSD",1762355586538,0.21123584,103260.0,103250.0,0.84482118]
["bitfinex","BTCUSD",1762355586764,0.23505584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355586973,0.23305584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355588241,0.23505584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355588946,0.23505584,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355589168,0.23305584,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355589349,0.23305584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355589552,0.03937,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355589716,0.23305584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355589912,0.01555,103260.0,103250.0,0.50078178]
["bitfinex","BTCUSD",1762355590150,0.01555,103260.0,103250.0,1.24497507]
["bitfinex","BTCUSD",1762355590352,0.20923584,103260.0,103250.0,0.50078178]
["bitfinex","BTCUSD",1762355590559,0.23605584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355590989,0.23605584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355591221,0.04237,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355591430,0.23305584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355591773,0.23505584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355592025,0.04137,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355592158,0.04137,103260.0,103250.0,0.51920578]
["bitfinex","BTCUSD",1762355592159,0.01755,103260.0,103250.0,0.51920578]
["bitfinex","BTCUSD",1762355592354,0.23505584,103260.0,103250.0,0.00014518]
["bitfinex","BTCUSD",1762355592805,0.23505584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355592998,0.01755,103260.0,103250.0,0.30729178]
["bitfinex","BTCUSD",1762355593200,0.002,103260.0,103250.0,1.05148507]
["bitfinex","BTCUSD",1762355593516,0.04137,103260.0,103250.0,0.43658718]
["bitfinex","BTCUSD",1762355593664,0.23505584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355594495,0.23305584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355594937,0.23305584,103260.0,103250.0,0.19684978]
["bitfinex","BTCUSD",1762355595536,0.23505584,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355596428,0.04137,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355596816,0.01755,103260.0,103250.0,0.19384978]
["bitfinex","BTCUSD",1762355597324,0.01755,103260.0,103250.0,0.39096978]
["bitfinex","BTCUSD",1762355597564,0.002,103260.0,103250.0,1.45816307]
["bitfinex","BTCUSD",1762355598507,0.002,103260.0,103250.0,0.71396978]
["bitfinex","BTCUSD",1762355598722,0.002,103260.0,103250.0,0.71596978]
["bitfinex","BTCUSD",1762355599148,0.20923584,103260.0,103250.0,0.71596978]
["bitfinex","BTCUSD",1762355599355,0.23305584,103260.0,103250.0,0.32514518]
["bitfinex","BTCUSD",1762355599565,0.23305584,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355599939,0.97724913,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355600157,0.23305584,103260.0,103250.0,0.00214518]
["bitfinex","BTCUSD",1762355600689,0.93791665,103240.0,103230.0,0.00021918]
["bitfinex","BTCUSD",1762355600872,0.19377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355601071,0.23550675,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355601252,0.0509,103210.0,103200.0,0.19399844]
["bitfinex","BTCUSD",1762355601440,0.24467967,103210.0,103200.0,0.19399844]
["bitfinex","BTCUSD",1762355601631,0.24467967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355601833,0.24467967,103210.0,103200.0,0.19399844]
["bitfinex","BTCUSD",1762355602033,0.0509,103210.0,103200.0,0.19399844]
["bitfinex","BTCUSD",1762355602368,0.02708,103210.0,103200.0,0.55292644]
["bitfinex","BTCUSD",1762355602568,0.02908,103210.0,103200.0,0.55292644]
["bitfinex","BTCUSD",1762355602795,0.02908,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355602796,0.24667967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355602988,0.24667967,103210.0,103200.0,0.19399844]
["bitfinex","BTCUSD",1762355603288,0.002,103210.0,103200.0,1.98160973]
["bitfinex","BTCUSD",1762355603513,0.01353,103210.0,103200.0,1.95156973]
["bitfinex","BTCUSD",1762355603875,0.01353,103210.0,103200.0,1.20737644]
["bitfinex","BTCUSD",1762355604081,0.01353,103210.0,103200.0,1.95156973]
["bitfinex","BTCUSD",1762355604082,0.01453,103210.0,103200.0,1.95156973]
["bitfinex","BTCUSD",1762355604240,0.003,103210.0,103200.0,1.95156973]
["bitfinex","BTCUSD",1762355604442,0.003,103210.0,103200.0,1.76322773]
["bitfinex","BTCUSD",1762355604645,0.003,103210.0,103200.0,0.75201144]
["bitfinex","BTCUSD",1762355605127,0.003,103210.0,103200.0,1.49620473]
["bitfinex","BTCUSD",1762355605490,0.00029809,103210.0,103200.0,1.56418507]
["bitfinex","BTCUSD",1762355605703,0.01153,103240.0,103230.0,0.64685412]
["bitfinex","BTCUSD",1762355605902,0.03535,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762355606101,0.0509,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762355606304,0.0509,103240.0,103230.0,0.64089012]
["bitfinex","BTCUSD",1762355606526,0.0509,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762355607502,0.24462336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355607692,0.24462336,103240.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762355607945,0.22907336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355608114,0.23311212,103230.0,103220.0,0.51676089]
["bitfinex","BTCUSD",1762355608321,0.01555,103230.0,103220.0,0.63091889]
["bitfinex","BTCUSD",1762355608541,0.22907522,103240.0,103230.0,0.40215312]
["bitfinex","BTCUSD",1762355608542,0.03635,103240.0,103230.0,0.40215312]
["bitfinex","BTCUSD",1762355608735,0.03635,103240.0,103230.0,0.29606112]
["bitfinex","BTCUSD",1762355608939,0.02708,103240.0,103230.0,0.29606112]
["bitfinex","BTCUSD",1762355609113,0.02708,103240.0,103230.0,0.84548921]
["bitfinex","BTCUSD",1762355609760,0.02708,103240.0,103230.0,0.29606112]
["bitfinex","BTCUSD",1762355610122,0.01153,103240.0,103230.0,0.29606112]
["bitfinex","BTCUSD",1762355610534,0.01153,103240.0,103230.0,1.16848921]
["bitfinex","BTCUSD",1762355611764,0.01253,103240.0,103230.0,1.16848921]
["bitfinex","BTCUSD",1762355612369,0.001,103240.0,103230.0,1.22007307]
["bitfinex","BTCUSD",1762355612993,0.001,103240.0,103230.0,1.26399307]
["bitfinex","BTCUSD",1762355613234,0.001,103240.0,103230.0,1.31657183]
["bitfinex","BTCUSD",1762355613456,0.001,103240.0,103230.0,1.3897627]
["bitfinex","BTCUSD",1762355613616,0.001,103260.0,103250.0,3.30165769]
["bitfinex","BTCUSD",1762355613962,0.001,103260.0,103240.0,0.24529267]
["bitfinex","BTCUSD",1762355613963,0.02382,103250.0,103240.0,0.24529267]
["bitfinex","BTCUSD",1762355614185,0.05133,103250.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762355614400,0.2450346,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762355614603,0.19372758,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762355614814,0.23486758,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762355615018,0.23486758,103240.0,103220.0,0.21780011]
["bitfinex","BTCUSD",1762355615226,0.23486336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355615442,0.05335,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355615645,0.02839,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355615851,0.02839,103240.0,103230.0,0.60539912]
["bitfinex","BTCUSD",1762355616261,0.02839,103240.0,103230.0,0.52714012]
["bitfinex","BTCUSD",1762355616262,0.22211336,103240.0,103230.0,0.52714012]
["bitfinex","BTCUSD",1762355616465,0.02839,103240.0,103230.0,0.30556712]
["bitfinex","BTCUSD",1762355616667,0.02839,103240.0,103230.0,0.39011812]
["bitfinex","BTCUSD",1762355616877,0.24707336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355617085,0.24707336,103240.0,103220.0,0.19398011]
["bitfinex","BTCUSD",1762355617289,0.24707336,103240.0,103220.0,1.0664082]
["bitfinex","BTCUSD",1762355617698,0.24707336,103240.0,103220.0,0.51698011]
["bitfinex","BTCUSD",1762355617871,0.23488212,103230.0,103220.0,0.32321922]
["bitfinex","BTCUSD",1762355618107,0.23488212,103230.0,103220.0,0.62209611]
["bitfinex","BTCUSD",1762355618483,0.20992212,103230.0,103220.0,0.62209611]
["bitfinex","BTCUSD",1762355618657,0.20992212,103230.0,103220.0,0.51698011]
["bitfinex","BTCUSD",1762355618858,0.23488212,103230.0,103220.0,0.51698011]
["bitfinex","BTCUSD",1762355619063,0.23488212,103230.0,103220.0,0.32321922]
["bitfinex","BTCUSD",1762355619458,0.23488212,103230.0,103220.0,0.00021922]
["bitfinex","BTCUSD",1762355619862,0.27896367,103230.0,103220.0,0.00021922]
["bitfinex","BTCUSD",1762355620067,0.78431021,103230.0,103220.0,0.00021922]
["bitfinex","BTCUSD",1762355620287,0.19377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355620485,0.22216967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355620702,0.24712967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762355621476,0.24712967,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355621888,0.34616323,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355622089,0.79655776,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355624624,0.24712967,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355625272,0.83474004,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355628230,0.24912967,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355631995,0.79855776,103210.0,103200.0,0.0005167]
["bitfinex","BTCUSD",1762355632233,1.22079132,103210.0,103190.0,0.004791]
["bitfinex","BTCUSD",1762355632455,1.22079132,103210.0,103180.0,0.0002]
["bitfinex","BTCUSD",1762355632456,0.19386755,103170.0,103140.0,0.00989555]
["bitfinex","BTCUSD",1762355632675,0.20608359,103160.0,103140.0,0.20426199]
["bitfinex","BTCUSD",1762355632883,0.24722359,103160.0,103150.0,0.19289238]
["bitfinex","BTCUSD",1762355633329,0.24722359,103160.0,103150.0,0.20383545]
["bitfinex","BTCUSD",1762355633541,0.02839,103160.0,103150.0,0.20383545]
["bitfinex","BTCUSD",1762355633744,0.02839,103160.0,103150.0,0.52597745]
["bitfinex","BTCUSD",1762355633962,0.22226359,103160.0,103150.0,0.37363445]
["bitfinex","BTCUSD",1762355634173,0.24722359,103160.0,103150.0,0.19411113]
["bitfinex","BTCUSD",1762355634803,0.24722359,103160.0,103150.0,0.19511113]
["bitfinex","BTCUSD",1762355635243,0.24722359,103160.0,103150.0,0.19711113]
["bitfinex","BTCUSD",1762355635472,0.24722359,103160.0,103150.0,0.00321875]
["bitfinex","BTCUSD",1762355635685,0.24722359,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355635891,0.05335,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355636517,0.24722359,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355636705,0.24722359,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355637100,0.2913318,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355637320,0.09745821,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355637522,0.2913318,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355637865,0.24722359,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355638495,0.24722359,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355638940,0.05335,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355639101,0.22226359,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355639298,0.05335,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355640131,0.24722359,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355640309,0.24722359,103160.0,103150.0,0.47426013]
["bitfinex","BTCUSD",1762355640310,0.02839,103160.0,103150.0,0.47426013]
["bitfinex","BTCUSD",1762355640701,0.24722359,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355641323,0.24722359,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355641512,0.29133207,103160.0,103150.0,0.00521875]
["bitfinex","BTCUSD",1762355641944,0.05335,103160.0,103150.0,0.19911113]
["bitfinex","BTCUSD",1762355642266,0.02839,103160.0,103150.0,0.64546113]
["bitfinex","BTCUSD",1762355642464,0.01221,103160.0,103150.0,1.51788922]
["bitfinex","BTCUSD",1762355642905,0.01221,103170.0,103160.0,0.51687359]
["bitfinex","BTCUSD",1762355643156,0.03717,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762355643542,0.28588015,103190.0,103160.0,0.323]
["bitfinex","BTCUSD",1762355643755,0.2222448,103170.0,103160.0,0.5168671]
["bitfinex","BTCUSD",1762355644107,0.2472048,103170.0,103160.0,0.5168671]
["bitfinex","BTCUSD",1762355644306,0.2472048,103170.0,103160.0,0.19435212]
["bitfinex","BTCUSD",1762355644738,0.2472048,103170.0,103160.0,0.00048502]
["bitfinex","BTCUSD",1762355645150,0.29130892,103170.0,103160.0,0.00048502]
["bitfinex","BTCUSD",1762355646253,0.29130892,103170.0,103160.0,0.00248502]
["bitfinex","BTCUSD",1762355646473,0.05335,103170.0,103160.0,0.00248502]
["bitfinex","BTCUSD",1762355646667,0.2472048,103170.0,103160.0,0.19435861]
["bitfinex","BTCUSD",1762355647086,0.2472048,103170.0,103160.0,0.19635861]
["bitfinex","BTCUSD",1762355647249,0.2472048,103170.0,103160.0,0.19435861]
["bitfinex","BTCUSD",1762355647471,0.84073729,103170.0,103160.0,0.00048502]
["bitfinex","BTCUSD",1762355648357,0.84073729,103170.0,103160.0,0.00145992]
["bitfinex","BTCUSD",1762355649648,0.2913092,103170.0,103160.0,0.00145992]
["bitfinex","BTCUSD",1762355652455,0.84073729,103170.0,103160.0,0.00145992]
["bitfinex","BTCUSD",1762355653205,1.18184714,103170.0,103160.0,0.00145992]
["bitfinex","BTCUSD",1762355653416,0.19389238,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1762355653548,0.19389238,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355653549,0.82511585,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355653750,0.83446877,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355653949,1.15746877,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355654129,1.17558377,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355654335,1.22176604,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355654960,1.21176605,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355655163,1.22176604,103150.0,103140.0,0.00034462]
["bitfinex","BTCUSD",1762355655771,0.23009346,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762355655982,1.32527279,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762355656179,0.23013107,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762355656441,0.1939676,103110.0,103100.0,0.00028]
["bitfinex","BTCUSD",1762355656568,0.2463376,103110.0,103100.0,0.00028]
["bitfinex","BTCUSD",1762355657617,0.2460807,103110.0,103100.0,0.00028]
["bitfinex","BTCUSD",1762355657819,0.01632,103100.0,103090.0,0.18948384]
["bitfinex","BTCUSD",1762355657996,0.23430642,103100.0,103090.0,0.1896292]
["bitfinex","BTCUSD",1762355658415,0.23430642,103100.0,103090.0,0.19415059]
["bitfinex","BTCUSD",1762355659392,0.23430642,103100.0,103090.0,0.00185296]
["bitfinex","BTCUSD",1762355659796,0.23430642,103100.0,103090.0,0.00037296]
["bitfinex","BTCUSD",1762355660007,0.33386339,103100.0,103090.0,0.00037296]
["bitfinex","BTCUSD",1762355660210,0.33386339,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355660813,0.33386339,103100.0,103090.0,0.00037296]
["bitfinex","BTCUSD",1762355662165,0.33386339,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355662316,0.13987697,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355662723,0.23430642,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355663336,0.04032,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355663536,0.01632,103100.0,103090.0,0.36895819]
["bitfinex","BTCUSD",1762355663972,0.04032,103100.0,103090.0,0.36895819]
["bitfinex","BTCUSD",1762355664173,0.01632,103100.0,103090.0,0.36895819]
["bitfinex","BTCUSD",1762355665526,0.21030642,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355665806,0.04032,103100.0,103090.0,0.19437819]
["bitfinex","BTCUSD",1762355665985,0.04032,103100.0,103090.0,0.33192219]
["bitfinex","BTCUSD",1762355666391,0.04032,103100.0,103090.0,0.33592219]
["bitfinex","BTCUSD",1762355667012,0.01632,103100.0,103090.0,0.33592219]
["bitfinex","BTCUSD",1762355667681,0.03605,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355668020,0.02837,103110.0,103100.0,0.29559642]
["bitfinex","BTCUSD",1762355668420,0.05237,103110.0,103100.0,0.29559642]
["bitfinex","BTCUSD",1762355669814,0.05237,103110.0,103100.0,0.29759642]
["bitfinex","BTCUSD",1762355670212,0.02837,103110.0,103100.0,0.29759642]
["bitfinex","BTCUSD",1762355670724,0.01205,103110.0,103100.0,0.29959642]
["bitfinex","BTCUSD",1762355671192,0.02837,103110.0,103100.0,0.29959642]
["bitfinex","BTCUSD",1762355671395,0.01205,103110.0,103100.0,0.62259642]
["bitfinex","BTCUSD",1762355671694,0.21791206,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355671902,0.06638544,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355672144,0.02837,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762355672351,0.01205,103140.0,103130.0,0.36720799]
["bitfinex","BTCUSD",1762355672556,0.01205,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762355672769,0.01205,103160.0,103150.0,0.341706]
["bitfinex","BTCUSD",1762355672966,0.05251498,103160.0,103150.0,0.46331638]
["bitfinex","BTCUSD",1762355673198,0.24638857,103160.0,103150.0,0.244306]
["bitfinex","BTCUSD",1762355673430,0.24638857,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762355673674,0.05251498,103160.0,103150.0,0.31647738]
["bitfinex","BTCUSD",1762355674090,0.05251498,103160.0,103150.0,0.31947738]
["bitfinex","BTCUSD",1762355674512,0.02851498,103160.0,103150.0,0.31947738]
["bitfinex","BTCUSD",1762355674919,0.24718857,103160.0,103150.0,0.31647738]
["bitfinex","BTCUSD",1762355675362,0.05331498,103160.0,103150.0,0.31647738]
["bitfinex","BTCUSD",1762355675572,0.24718857,103160.0,103150.0,0.29900238]
["bitfinex","BTCUSD",1762355675779,0.24718857,103160.0,103150.0,0.20362125]
["bitfinex","BTCUSD",1762355675989,0.05331498,103160.0,103150.0,0.56501725]
["bitfinex","BTCUSD",1762355676168,0.24718857,103160.0,103150.0,0.56501725]
["bitfinex","BTCUSD",1762355676634,0.24718857,103160.0,103150.0,0.54864525]
["bitfinex","BTCUSD",1762355676635,0.05331498,103160.0,103150.0,0.54864525]
["bitfinex","BTCUSD",1762355676838,0.24718857,103160.0,103150.0,0.54864525]
["bitfinex","BTCUSD",1762355677039,0.05331498,103160.0,103150.0,0.54864525]
["bitfinex","BTCUSD",1762355677262,0.02851498,103160.0,103150.0,0.54864525]
["bitfinex","BTCUSD",1762355677682,0.24718857,103160.0,103150.0,0.46333025]
["bitfinex","BTCUSD",1762355678065,0.05331498,103160.0,103150.0,0.46333025]
["bitfinex","BTCUSD",1762355678294,0.24718857,103160.0,103150.0,0.00972887]
["bitfinex","BTCUSD",1762355678546,0.24718857,103160.0,103140.0,0.52660673]
["bitfinex","BTCUSD",1762355678754,0.23408238,103150.0,103140.0,0.323]
["bitfinex","BTCUSD",1762355678966,0.19391118,103140.0,103130.0,0.02912455]
["bitfinex","BTCUSD",1762355679180,0.23410118,103140.0,103120.0,0.20362908]
["bitfinex","BTCUSD",1762355679390,0.19394879,103120.0,103110.0,0.20366598]
["bitfinex","BTCUSD",1762355679599,0.1939676,103110.0,103100.0,0.5002266]
["bitfinex","BTCUSD",1762355679804,0.05208,103110.0,103100.0,0.40350502]
["bitfinex","BTCUSD",1762355680012,0.2460476,103110.0,103100.0,0.20394405]
["bitfinex","BTCUSD",1762355680231,0.2460476,103110.0,103100.0,0.19421302]
["bitfinex","BTCUSD",1762355680424,0.02728,103110.0,103100.0,0.19421302]
["bitfinex","BTCUSD",1762355680674,0.02742487,103110.0,103100.0,0.19421302]
["bitfinex","BTCUSD",1762355680892,0.24619247,103110.0,103100.0,0.0002266]
["bitfinex","BTCUSD",1762355681389,0.24619247,103110.0,103100.0,0.19521302]
["bitfinex","BTCUSD",1762355681797,0.05222487,103110.0,103100.0,1.42665257]
["bitfinex","BTCUSD",1762355682007,0.02742487,103110.0,103100.0,0.60402957]
["bitfinex","BTCUSD",1762355682210,0.05222487,103110.0,103100.0,0.60402957]
["bitfinex","BTCUSD",1762355682452,0.02742487,103110.0,103100.0,0.60402957]
["bitfinex","BTCUSD",1762355682682,0.02742487,103110.0,103100.0,0.60302957]
["bitfinex","BTCUSD",1762355682918,0.00014487,103110.0,103100.0,0.52176157]
["bitfinex","BTCUSD",1762355683131,0.24619247,103110.0,103100.0,0.31900557]
["bitfinex","BTCUSD",1762355683344,0.00014487,103110.0,103100.0,1.06477067]
["bitfinex","BTCUSD",1762355683564,0.01203487,103110.0,103100.0,1.06477067]
["bitfinex","BTCUSD",1762355683784,0.24619247,103110.0,103100.0,0.20613657]
["bitfinex","BTCUSD",1762355684003,0.05222487,103110.0,103100.0,0.39465357]
["bitfinex","BTCUSD",1762355685033,0.02742487,103110.0,103100.0,0.43337957]
["bitfinex","BTCUSD",1762355685466,0.00014487,103110.0,103100.0,1.18214467]
["bitfinex","BTCUSD",1762355686284,0.00014487,103110.0,103100.0,1.50514467]
["bitfinex","BTCUSD",1762355686703,0.00014487,103110.0,103100.0,1.54132695]
["bitfinex","BTCUSD",1762355687518,0.00014487,103110.0,103100.0,1.93932695]
["bitfinex","BTCUSD",1762355687937,0.00014487,103110.0,103100.0,1.94632695]
["bitfinex","BTCUSD",1762355688149,0.00014487,103110.0,103100.0,1.99024695]
["bitfinex","BTCUSD",1762355688527,0.00014487,103110.0,103100.0,1.51014467]
["bitfinex","BTCUSD",1762355688950,0.00014487,103110.0,103100.0,1.50714467]
["bitfinex","BTCUSD",1762355689188,0.00014487,103110.0,103100.0,1.50014467]
["bitfinex","BTCUSD",1762355689388,0.00014487,103110.0,103100.0,1.51514467]
["bitfinex","BTCUSD",1762355689737,0.00014487,103110.0,103100.0,1.50914467]
["bitfinex","BTCUSD",1762355689969,0.00014487,103110.0,103100.0,1.50014467]
["bitfinex","BTCUSD",1762355690183,0.00014487,103110.0,103100.0,1.56086917]
["bitfinex","BTCUSD",1762355691215,0.00014487,103110.0,103100.0,1.59705145]
["bitfinex","BTCUSD",1762355691662,0.00014487,103110.0,103100.0,1.62618327]
["bitfinex","BTCUSD",1762355692919,0.00014487,103110.0,103100.0,1.63392099]
["bitfinex","BTCUSD",1762355693124,0.00014487,103110.0,103100.0,1.59000099]
["bitfinex","BTCUSD",1762355694451,0.01203487,103110.0,103100.0,0.44677989]
["bitfinex","BTCUSD",1762355694661,0.20600247,103110.0,103100.0,0.68892357]
["bitfinex","BTCUSD",1762355694875,0.20600247,103110.0,103100.0,0.67758057]
["bitfinex","BTCUSD",1762355694876,0.24619247,103110.0,103100.0,0.67758057]
["bitfinex","BTCUSD",1762355695282,0.02742487,103110.0,103100.0,0.67758057]
["bitfinex","BTCUSD",1762355695690,0.02742487,103110.0,103100.0,0.67258057]
["bitfinex","BTCUSD",1762355696209,0.00014487,103110.0,103100.0,1.42134567]
["bitfinex","BTCUSD",1762355696659,0.00014487,103110.0,103100.0,1.47307017]
["bitfinex","BTCUSD",1762355696994,0.00014487,103110.0,103100.0,1.5022057]
["bitfinex","BTCUSD",1762355697636,0.00014487,103110.0,103100.0,1.4982057]
["bitfinex","BTCUSD",1762355697832,0.00014487,103110.0,103100.0,0.7524406]
["bitfinex","BTCUSD",1762355698099,0.00014487,103110.0,103100.0,1.4494812]
["bitfinex","BTCUSD",1762355698428,0.01553487,103110.0,103100.0,0.67458057]
["bitfinex","BTCUSD",1762355698668,0.20950247,103110.0,103100.0,0.67458057]
["bitfinex","BTCUSD",1762355698883,0.23430247,103110.0,103100.0,0.67458057]
["bitfinex","BTCUSD",1762355699115,0.04033487,103110.0,103100.0,0.67458057]
["bitfinex","BTCUSD",1762355700249,0.23430247,103110.0,103100.0,0.67458057]
["bitfinex","BTCUSD",1762355700491,0.23430247,103110.0,103100.0,0.0062266]
["bitfinex","BTCUSD",1762355700920,0.98006757,103110.0,103100.0,0.0062266]
["bitfinex","BTCUSD",1762355701121,0.23430247,103110.0,103100.0,0.0062266]
["bitfinex","BTCUSD",1762355701348,0.09144751,103110.0,103100.0,0.20021302]
["bitfinex","BTCUSD",1762355701548,0.23430247,103110.0,103100.0,0.19721302]
["bitfinex","BTCUSD",1762355701793,0.23430247,103110.0,103100.0,0.19421302]
["bitfinex","BTCUSD",1762355702002,0.23430247,103110.0,103100.0,0.0022266]
["bitfinex","BTCUSD",1762355702506,0.23430247,103110.0,103100.0,0.0002266]
["bitfinex","BTCUSD",1762355706754,0.98006757,103110.0,103100.0,0.0002266]
["bitfinex","BTCUSD",1762355706992,1.11580682,103110.0,103100.0,0.0002266]
["bitfinex","BTCUSD",1762355707578,0.19406171,103060.0,103050.0,0.5517245]
["bitfinex","BTCUSD",1762355707774,0.19408054,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762355707996,0.20872762,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762355708200,0.28587347,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762355708608,0.05029,103050.0,103040.0,0.19429937]
["bitfinex","BTCUSD",1762355708783,0.05029,103050.0,103040.0,0.19478418]
["bitfinex","BTCUSD",1762355709397,0.05029,103050.0,103040.0,0.19578418]
["bitfinex","BTCUSD",1762355709596,0.02761,103050.0,103040.0,0.19578418]
["bitfinex","BTCUSD",1762355709794,0.01224,103060.0,103050.0,0.38713154]
["bitfinex","BTCUSD",1762355709999,0.01224,103060.0,103050.0,0.71013154]
["bitfinex","BTCUSD",1762355710248,0.22894405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762355710542,0.01224,103070.0,103060.0,0.19404488]
["bitfinex","BTCUSD",1762355710950,0.24433288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762355711121,0.05029,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762355711522,0.02761,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762355711727,0.05029,103070.0,103060.0,0.39145971]
["bitfinex","BTCUSD",1762355711910,0.24433288,103070.0,103060.0,0.39145971]
["bitfinex","BTCUSD",1762355712109,0.09534988,103070.0,103050.0,0.52678456]
["bitfinex","BTCUSD",1762355712315,0.05729988,103070.0,103060.0,0.49574171]
["bitfinex","BTCUSD",1762355712695,0.22894701,103080.0,103070.0,0.41635188]
["bitfinex","BTCUSD",1762355712696,0.01224,103080.0,103070.0,0.41635188]
["bitfinex","BTCUSD",1762355712872,0.01224,103080.0,103070.0,0.33495188]
["bitfinex","BTCUSD",1762355713016,0.01224,103080.0,103070.0,0.31902288]
["bitfinex","BTCUSD",1762355713221,0.01224,103080.0,103070.0,1.38778798]
["bitfinex","BTCUSD",1762355713420,0.01224,103090.0,103080.0,0.68758805]
["bitfinex","BTCUSD",1762355713667,0.01224,103090.0,103080.0,1.43335315]
["bitfinex","BTCUSD",1762355713846,0.01224,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762355714040,0.03492,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762355714243,0.05029,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762355714429,0.05029,103100.0,103090.0,0.50617623]
["bitfinex","BTCUSD",1762355714430,0.01224,103100.0,103090.0,0.50617623]
["bitfinex","BTCUSD",1762355714627,0.01224,103100.0,103090.0,0.41221123]
["bitfinex","BTCUSD",1762355714936,0.02761,103100.0,103090.0,0.39860323]
["bitfinex","BTCUSD",1762355715153,0.24427642,103100.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1762355715347,0.01224,103090.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1762355715558,0.01224,103090.0,103080.0,0.86387505]
["bitfinex","BTCUSD",1762355715760,0.01224,103090.0,103080.0,0.73768605]
["bitfinex","BTCUSD",1762355716004,0.01224,103090.0,103080.0,0.70189305]
["bitfinex","BTCUSD",1762355716570,0.01224,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762355716768,0.01224,103100.0,103090.0,1.06615823]
["bitfinex","BTCUSD",1762355716970,0.01224,103100.0,103090.0,1.00273023]
["bitfinex","BTCUSD",1762355717177,0.22885258,103130.0,103110.0,0.19394983]
["bitfinex","BTCUSD",1762355717382,0.22885258,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355717383,0.27347939,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762355717548,0.19394879,103120.0,103110.0,0.19394983]
["bitfinex","BTCUSD",1762355717753,0.20931879,103120.0,103110.0,0.19394983]
["bitfinex","BTCUSD",1762355718156,0.01537,103120.0,103110.0,0.19394983]
["bitfinex","BTCUSD",1762355718796,0.20931879,103120.0,103110.0,0.19394983]
["bitfinex","BTCUSD",1762355719127,0.1939676,103110.0,103090.0,0.52676276]
["bitfinex","BTCUSD",1762355719405,0.02761,103100.0,103090.0,0.50976076]
["bitfinex","BTCUSD",1762355719610,0.02761,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762355719611,0.19400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762355719749,0.02761,103090.0,103080.0,0.36496105]
["bitfinex","BTCUSD",1762355719954,0.01224,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762355720148,0.2062083,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355720382,0.19398642,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762355720578,0.23203642,103100.0,103090.0,0.323]
["bitfinex","BTCUSD",1762355720826,0.23203642,103100.0,103080.0,0.52672525]
["bitfinex","BTCUSD",1762355721027,0.01224,103090.0,103080.0,0.76375825]
["bitfinex","BTCUSD",1762355721231,0.20624523,103090.0,103080.0,0.81203925]
["bitfinex","BTCUSD",1762355721448,0.24429523,103090.0,103080.0,0.323]
["bitfinex","BTCUSD",1762355721599,0.01224,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762355721808,0.03492,103110.0,103090.0,0.19398828]
["bitfinex","BTCUSD",1762355722108,0.22903443,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355722334,0.03506487,103110.0,103090.0,0.19400384]
["bitfinex","BTCUSD",1762355722509,0.22903247,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355722731,0.03506487,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355722955,0.05043487,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355723352,0.02775487,103110.0,103100.0,0.32720642]
["bitfinex","BTCUSD",1762355723757,0.02775487,103110.0,103100.0,0.29407842]
["bitfinex","BTCUSD",1762355723960,0.02775487,103110.0,103100.0,0.30622542]
["bitfinex","BTCUSD",1762355724373,0.00014487,103110.0,103100.0,1.37499052]
["bitfinex","BTCUSD",1762355724697,0.00014487,103110.0,103100.0,1.4111728]
["bitfinex","BTCUSD",1762355724897,0.00014487,103110.0,103100.0,1.4628973]
["bitfinex","BTCUSD",1762355725304,0.00014487,103110.0,103100.0,1.42671502]
["bitfinex","BTCUSD",1762355725507,0.19411247,103110.0,103100.0,0.51698642]
["bitfinex","BTCUSD",1762355725686,0.19411247,103110.0,103100.0,0.31337742]
["bitfinex","BTCUSD",1762355726069,0.19411247,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762355726274,0.00014487,103110.0,103100.0,0.30078442]
["bitfinex","BTCUSD",1762355726471,0.00014487,103110.0,103100.0,1.04654952]
["bitfinex","BTCUSD",1762355726879,0.00014487,103110.0,103100.0,1.05054952]
["bitfinex","BTCUSD",1762355727079,0.00014487,103110.0,103100.0,1.05554952]
["bitfinex","BTCUSD",1762355727285,0.00014487,103110.0,103100.0,1.05154952]
["bitfinex","BTCUSD",1762355727484,0.00014487,103110.0,103100.0,1.05354952]
["bitfinex","BTCUSD",1762355727684,0.00014487,103110.0,103100.0,1.4594563]
["bitfinex","BTCUSD",1762355727961,0.01224,103140.0,103130.0,1.02041699]
["bitfinex","BTCUSD",1762355728162,0.03492,103150.0,103140.0,0.80795718]
["bitfinex","BTCUSD",1762355728163,0.01224,103150.0,103140.0,0.80795718]
["bitfinex","BTCUSD",1762355728308,0.00014533,103150.0,103140.0,1.88641783]
["bitfinex","BTCUSD",1762355729106,0.00014533,103150.0,103140.0,1.97438339]
["bitfinex","BTCUSD",1762355729322,0.22882563,103210.0,103190.0,0.19380101]
["bitfinex","BTCUSD",1762355729537,0.2065043,103210.0,103190.0,0.93956611]
["bitfinex","BTCUSD",1762355729743,0.2065043,103210.0,103190.0,0.323]
["bitfinex","BTCUSD",1762355729955,0.2065043,103210.0,103170.0,0.61242186]
["bitfinex","BTCUSD",1762355729956,0.23184844,103200.0,103170.0,0.94931264]
["bitfinex","BTCUSD",1762355730130,0.01224,103190.0,103180.0,0.44329127]
["bitfinex","BTCUSD",1762355730375,0.20605723,103190.0,103180.0,0.239662]
["bitfinex","BTCUSD",1762355730575,0.20605723,103190.0,103180.0,0.141062]
["bitfinex","BTCUSD",1762355730787,0.20605723,103190.0,103180.0,0.33489801]
["bitfinex","BTCUSD",1762355730989,0.01224,103190.0,103180.0,0.33489801]
["bitfinex","BTCUSD",1762355731192,0.20605723,103190.0,103180.0,0.33489801]
["bitfinex","BTCUSD",1762355731404,0.20605723,103190.0,103180.0,0.144062]
["bitfinex","BTCUSD",1762355731635,0.24410723,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1762355731839,0.01224,103190.0,103180.0,0.19883601]
["bitfinex","BTCUSD",1762355732044,0.22918484,103210.0,103190.0,0.83237456]
["bitfinex","BTCUSD",1762355732217,0.20650484,103210.0,103190.0,0.74371555]
["bitfinex","BTCUSD",1762355732447,0.20650484,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762355732849,0.2065043,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762355732970,0.2218743,103210.0,103190.0,0.74371555]
["bitfinex","BTCUSD",1762355733171,0.19379844,103200.0,103190.0,0.109387]
["bitfinex","BTCUSD",1762355733377,0.23184844,103200.0,103180.0,0.908396]
["bitfinex","BTCUSD",1762355733595,0.19051687,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355733802,0.22661053,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355733803,0.02308,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355734002,0.19430618,103220.0,103210.0,0.112674]
["bitfinex","BTCUSD",1762355734197,0.20967618,103220.0,103210.0,0.30645367]
["bitfinex","BTCUSD",1762355734463,0.00054529,103220.0,103210.0,0.85635266]
["bitfinex","BTCUSD",1762355734630,0.19430618,103220.0,103210.0,0.30645367]
["bitfinex","BTCUSD",1762355734962,0.00054529,103220.0,103210.0,0.30645367]
["bitfinex","BTCUSD",1762355735195,0.19430618,103220.0,103210.0,0.30645367]
["bitfinex","BTCUSD",1762355735643,0.00054529,103220.0,103210.0,0.30645367]
["bitfinex","BTCUSD",1762355736053,0.20946618,103220.0,103210.0,0.112674]
["bitfinex","BTCUSD",1762355736258,0.23297618,103220.0,103210.0,0.612674]
["bitfinex","BTCUSD",1762355736667,0.23297618,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762355736843,0.23297618,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355737072,0.23297618,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762355737275,0.01570529,103220.0,103210.0,0.19577967]
["bitfinex","BTCUSD",1762355737476,0.00054529,103220.0,103210.0,0.66996067]
["bitfinex","BTCUSD",1762355737683,0.00054529,103220.0,103210.0,0.29550167]
["bitfinex","BTCUSD",1762355737890,0.23297618,103220.0,103200.0,0.19379795]
["bitfinex","BTCUSD",1762355738094,0.00054529,103220.0,103210.0,0.33505367]
["bitfinex","BTCUSD",1762355738299,0.19430618,103220.0,103210.0,0.33505367]
["bitfinex","BTCUSD",1762355738511,0.20946618,103220.0,103210.0,0.33505367]
["bitfinex","BTCUSD",1762355738722,0.19430618,103220.0,103210.0,0.123035]
["bitfinex","BTCUSD",1762355738924,0.00054529,103220.0,103210.0,0.31681467]
["bitfinex","BTCUSD",1762355739160,0.19430618,103220.0,103210.0,0.31681467]
["bitfinex","BTCUSD",1762355739380,0.19377967,103210.0,103200.0,0.19379188]
["bitfinex","BTCUSD",1762355739600,0.19377967,103210.0,103200.0,0.74657488]
["bitfinex","BTCUSD",1762355739806,0.19377967,103210.0,103200.0,0.72552988]
["bitfinex","BTCUSD",1762355740017,0.23244967,103210.0,103200.0,0.664163]
["bitfinex","BTCUSD",1762355740144,0.23244967,103210.0,103200.0,0.164163]
["bitfinex","BTCUSD",1762355740554,0.23244967,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355740768,0.23245054,103210.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355741127,0.23245054,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762355741555,0.21782291,103220.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762355741734,0.23244967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762355741992,0.23244967,103210.0,103190.0,0.20550809]
["bitfinex","BTCUSD",1762355742183,0.23244967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762355742397,0.23244967,103210.0,103190.0,0.75540708]
["bitfinex","BTCUSD",1762355742575,0.20400095,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355742775,0.22750422,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355742958,0.24266422,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355743392,0.03921529,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355743586,0.23297618,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355743812,0.03921529,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762355744170,0.00054529,103220.0,103210.0,2.44972266]
["bitfinex","BTCUSD",1762355744377,0.00054529,103220.0,103210.0,2.09098666]
["bitfinex","BTCUSD",1762355744671,0.00054529,103220.0,103210.0,2.01902466]
["bitfinex","BTCUSD",1762355744920,0.19430618,103220.0,103210.0,0.70361467]
["bitfinex","BTCUSD",1762355745095,0.20946618,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762355745337,0.23297618,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762355745533,0.03921529,103220.0,103210.0,0.65812567]
["bitfinex","BTCUSD",1762355745745,0.23297618,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762355746085,0.03921529,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762355746471,0.23297618,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1762355747108,0.19377967,103210.0,103200.0,0.51679829]
["bitfinex","BTCUSD",1762355747419,0.24450967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762355748222,0.19379844,103200.0,103190.0,0.48479]
["bitfinex","BTCUSD",1762355748496,0.19381723,103190.0,103180.0,1.00799001]
["bitfinex","BTCUSD",1762355748731,0.19381723,103190.0,103170.0,0.21348802]
["bitfinex","BTCUSD",1762355748732,0.01206,103180.0,103170.0,0.44670402]
["bitfinex","BTCUSD",1762355748991,0.20589601,103180.0,103160.0,0.75344746]
["bitfinex","BTCUSD",1762355749195,0.01206,103180.0,103170.0,0.3032278]
["bitfinex","BTCUSD",1762355749407,0.02351,103190.0,103180.0,0.19382197]
["bitfinex","BTCUSD",1762355749408,0.19381723,103190.0,103180.0,0.19382197]
["bitfinex","BTCUSD",1762355749621,0.19381723,103190.0,103170.0,1.07644653]
["bitfinex","BTCUSD",1762355749894,0.21747244,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762355750332,0.23263244,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762355750766,0.19383601,103180.0,103170.0,0.5208548]
["bitfinex","BTCUSD",1762355750972,0.23250601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762355751179,0.23250601,103180.0,103160.0,0.75344746]
["bitfinex","BTCUSD",1762355751378,0.2090148,103170.0,103160.0,0.19387231]
["bitfinex","BTCUSD",1762355751537,0.21734601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762355751855,0.23250601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762355752267,0.24456601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762355752468,0.02722,103180.0,103170.0,1.22533279]
["bitfinex","BTCUSD",1762355752667,0.02722,103180.0,103170.0,0.6754338]
["bitfinex","BTCUSD",1762355753123,0.00014521,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762355753332,0.01220521,103190.0,103180.0,0.743735]
["bitfinex","BTCUSD",1762355753557,0.00014521,103190.0,103180.0,1.772673]
["bitfinex","BTCUSD",1762355755685,0.00014521,103190.0,103180.0,1.774673]
["bitfinex","BTCUSD",1762355756097,0.00014521,103190.0,103180.0,1.777673]
["bitfinex","BTCUSD",1762355756299,0.00014521,103190.0,103180.0,1.81385528]
["bitfinex","BTCUSD",1762355756721,0.00014521,103190.0,103180.0,1.86550234]
["bitfinex","BTCUSD",1762355756937,0.00014521,103190.0,103180.0,2.26550234]
["bitfinex","BTCUSD",1762355757182,0.00014521,103190.0,103180.0,2.26250234]
["bitfinex","BTCUSD",1762355757377,0.00014521,103190.0,103180.0,2.26950234]
["bitfinex","BTCUSD",1762355757997,0.00014521,103190.0,103180.0,2.26750234]
["bitfinex","BTCUSD",1762355758200,0.00014521,103190.0,103180.0,1.86750234]
["bitfinex","BTCUSD",1762355758408,0.00014521,103190.0,103180.0,1.87250234]
["bitfinex","BTCUSD",1762355761118,0.00014521,103190.0,103180.0,1.82085528]
["bitfinex","BTCUSD",1762355761318,1e-08,103190.0,103180.0,2.5962346]
["bitfinex","BTCUSD",1762355761525,0.0004,103220.0,103210.0,2.05332167]
["bitfinex","BTCUSD",1762355761731,0.0004,103220.0,103210.0,2.60322066]
["bitfinex","BTCUSD",1762355762085,0.0004,103220.0,103210.0,2.05332167]
["bitfinex","BTCUSD",1762355762254,0.0004,103220.0,103210.0,2.14131224]
["bitfinex","BTCUSD",1762355762939,0.0004,103220.0,103210.0,2.14331224]
["bitfinex","BTCUSD",1762355763355,0.0004,103220.0,103210.0,2.14131224]
["bitfinex","BTCUSD",1762355763557,0.0004,103220.0,103210.0,2.69521123]
["bitfinex","BTCUSD",1762355763760,0.0004,103220.0,103210.0,2.71248067]
["bitfinex","BTCUSD",1762355763978,0.03657,103260.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762355763979,0.01306,103260.0,103240.0,0.51672336]
["bitfinex","BTCUSD",1762355764180,0.01320524,103260.0,103250.0,1.56746359]
["bitfinex","BTCUSD",1762355764388,0.20689108,103260.0,103250.0,0.90976959]
["bitfinex","BTCUSD",1762355764600,0.20689108,103260.0,103250.0,0.166166]
["bitfinex","BTCUSD",1762355764840,0.1937046,103250.0,103240.0,0.471692]
["bitfinex","BTCUSD",1762355765041,0.2335646,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1762355765247,0.19373442,103240.0,103230.0,0.51674212]
["bitfinex","BTCUSD",1762355765455,0.20937442,103240.0,103230.0,0.323]
["bitfinex","BTCUSD",1762355765660,0.19375751,103230.0,103210.0,0.74366858]
["bitfinex","BTCUSD",1762355765843,0.24328058,103240.0,103220.0,0.74365988]
["bitfinex","BTCUSD",1762355766046,0.2179451,103240.0,103220.0,0.74365988]
["bitfinex","BTCUSD",1762355766220,0.21794354,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355766428,0.19370601,103250.0,103240.0,0.1937218]
["bitfinex","BTCUSD",1762355766633,0.21792601,103250.0,103240.0,0.1937218]
["bitfinex","BTCUSD",1762355766835,0.19372336,103240.0,103230.0,0.202166]
["bitfinex","BTCUSD",1762355767065,0.23358336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762355768463,0.00114524,103260.0,103250.0,1.26198859]
["bitfinex","BTCUSD",1762355768684,0.00114524,103260.0,103250.0,0.74360359]
["bitfinex","BTCUSD",1762355768898,0.1937046,103250.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1762355769105,0.02764,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355769313,0.22136336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355769557,0.22136336,103240.0,103220.0,0.75334792]
["bitfinex","BTCUSD",1762355769558,0.20572336,103240.0,103220.0,0.75334792]
["bitfinex","BTCUSD",1762355769766,0.20572336,103240.0,103230.0,0.74364111]
["bitfinex","BTCUSD",1762355769879,0.20572336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355770089,0.012,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355770465,0.02764,103240.0,103230.0,0.19574212]
["bitfinex","BTCUSD",1762355770666,0.012,103240.0,103230.0,0.74564111]
["bitfinex","BTCUSD",1762355771616,0.22760983,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355771617,0.012,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762355771816,0.012,103250.0,103240.0,1.58519335]
["bitfinex","BTCUSD",1762355772046,0.00114524,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355772219,0.00114524,103260.0,103250.0,1.28150659]
["bitfinex","BTCUSD",1762355772643,0.00114524,103260.0,103250.0,1.60450659]
["bitfinex","BTCUSD",1762355772847,0.00114524,103260.0,103250.0,1.64068887]
["bitfinex","BTCUSD",1762355773059,0.0124,103280.0,103270.0,0.51666708]
["bitfinex","BTCUSD",1762355773060,0.0004,103280.0,103270.0,0.51666708]
["bitfinex","BTCUSD",1762355773262,0.0004,103280.0,103270.0,2.72064307]
["bitfinex","BTCUSD",1762355773885,0.0004,103280.0,103270.0,1.0854779]
["bitfinex","BTCUSD",1762355774088,0.0004,103280.0,103270.0,1.35210889]
["bitfinex","BTCUSD",1762355774416,0.0004,103280.0,103270.0,1.27860507]
["bitfinex","BTCUSD",1762355774790,0.0004,103280.0,103270.0,1.28060507]
["bitfinex","BTCUSD",1762355775142,0.0124,103280.0,103270.0,0.325]
["bitfinex","BTCUSD",1762355775356,0.22168833,103280.0,103270.0,0.325]
["bitfinex","BTCUSD",1762355775564,0.24590833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355776495,0.02804,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355776695,0.02804,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762355776896,0.24590833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355777105,0.24590833,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762355777516,0.24590833,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762355777715,0.05226,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762355777920,0.0124,103280.0,103270.0,0.74656607]
["bitfinex","BTCUSD",1762355778123,0.20604833,103280.0,103270.0,0.35014708]
["bitfinex","BTCUSD",1762355778331,0.20604833,103280.0,103270.0,0.19666708]
["bitfinex","BTCUSD",1762355778526,0.20604833,103280.0,103270.0,0.36455508]
["bitfinex","BTCUSD",1762355778739,0.24590833,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762355778964,0.28986217,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762355779375,0.24590833,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762355779861,0.24590833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762355781202,0.19369632,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355781399,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355781608,0.19368584,103260.0,103240.0,0.81669548]
["bitfinex","BTCUSD",1762355781803,0.22078935,103250.0,103240.0,0.5168686]
["bitfinex","BTCUSD",1762355782011,0.22078935,103250.0,103240.0,0.32314524]
["bitfinex","BTCUSD",1762355782217,0.22078935,103250.0,103240.0,0.5168686]
["bitfinex","BTCUSD",1762355782218,0.24500935,103250.0,103240.0,0.5168686]
["bitfinex","BTCUSD",1762355782634,0.22078935,103250.0,103240.0,0.5168686]
["bitfinex","BTCUSD",1762355782831,0.20335043,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355783032,0.22757043,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355783394,0.22757043,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355783595,0.21788708,103270.0,103250.0,0.5618966]
["bitfinex","BTCUSD",1762355783818,0.21788708,103270.0,103250.0,0.74360359]
["bitfinex","BTCUSD",1762355784020,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355784425,0.23995074,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355784661,0.0124,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355784860,0.0124,103280.0,103270.0,1.60717407]
["bitfinex","BTCUSD",1762355785187,0.0004,103280.0,103270.0,1.60717407]
["bitfinex","BTCUSD",1762355785624,0.0004,103280.0,103270.0,1.55511507]
["bitfinex","BTCUSD",1762355787059,0.0004,103280.0,103270.0,1.55811507]
["bitfinex","BTCUSD",1762355787467,0.0004,103280.0,103270.0,1.59429735]
["bitfinex","BTCUSD",1762355787683,0.2177947,103320.0,103300.0,0.19359575]
["bitfinex","BTCUSD",1762355787890,0.2055921,103310.0,103300.0,1.06649474]
["bitfinex","BTCUSD",1762355788100,0.012,103310.0,103300.0,1.06649474]
["bitfinex","BTCUSD",1762355788933,0.00014518,103310.0,103300.0,1.06649474]
["bitfinex","BTCUSD",1762355789337,0.00014518,103310.0,103300.0,2.29692174]
["bitfinex","BTCUSD",1762355789741,0.00014518,103310.0,103300.0,1.74702275]
["bitfinex","BTCUSD",1762355789944,0.00014518,103310.0,103300.0,2.29692174]
["bitfinex","BTCUSD",1762355790173,0.00014518,103310.0,103300.0,2.29792174]
["bitfinex","BTCUSD",1762355790381,0.19373728,103310.0,103300.0,1.51534672]
["bitfinex","BTCUSD",1762355790586,0.00014518,103310.0,103300.0,1.51536181]
["bitfinex","BTCUSD",1762355790795,0.00014518,103310.0,103300.0,1.51736181]
["bitfinex","BTCUSD",1762355791006,0.20573728,103310.0,103300.0,1.32375097]
["bitfinex","BTCUSD",1762355791216,0.20573728,103310.0,103300.0,1.07916181]
["bitfinex","BTCUSD",1762355791624,0.00014518,103310.0,103300.0,1.33485681]
["bitfinex","BTCUSD",1762355792472,0.00014518,103310.0,103300.0,1.5275425]
["bitfinex","BTCUSD",1762355793993,0.00014518,103310.0,103300.0,1.56372478]
["bitfinex","BTCUSD",1762355794969,0.00014518,103310.0,103300.0,1.56272478]
["bitfinex","BTCUSD",1762355795184,0.00014518,103310.0,103300.0,1.56072478]
["bitfinex","BTCUSD",1762355795615,0.00014518,103310.0,103300.0,1.56372478]
["bitfinex","BTCUSD",1762355796028,0.00014518,103310.0,103300.0,1.96372478]
["bitfinex","BTCUSD",1762355796229,0.00014518,103310.0,103300.0,2.03659737]
["bitfinex","BTCUSD",1762355796409,0.00014518,103310.0,103300.0,1.59279737]
["bitfinex","BTCUSD",1762355796617,0.00014518,103310.0,103300.0,1.39918653]
["bitfinex","BTCUSD",1762355796815,0.22229728,103310.0,103300.0,0.33765198]
["bitfinex","BTCUSD",1762355797210,0.22229728,103310.0,103300.0,0.328]
["bitfinex","BTCUSD",1762355797663,0.24543728,103310.0,103300.0,0.328]
["bitfinex","BTCUSD",1762355797832,0.24543728,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1762355798252,0.24543728,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1762355798502,0.19362594,103300.0,103280.0,0.20333006]
["bitfinex","BTCUSD",1762355798690,0.19362594,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355799108,0.012,103290.0,103280.0,0.52633006]
["bitfinex","BTCUSD",1762355799331,0.01656,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355799541,0.01214518,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355799791,0.01214518,103310.0,103290.0,0.93621426]
["bitfinex","BTCUSD",1762355799987,0.21017084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355800202,0.21017084,103300.0,103280.0,1.02657926]
["bitfinex","BTCUSD",1762355800409,0.012,103290.0,103280.0,2.08927837]
["bitfinex","BTCUSD",1762355800624,0.21541838,103310.0,103280.0,0.69637163]
["bitfinex","BTCUSD",1762355800827,0.02856,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1762355801033,0.19361385,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355801235,0.19362958,103290.0,103280.0,1.25923301]
["bitfinex","BTCUSD",1762355801440,0.20562958,103290.0,103280.0,0.51664833]
["bitfinex","BTCUSD",1762355801640,0.20562958,103290.0,103280.0,0.51764833]
["bitfinex","BTCUSD",1762355802080,0.012,103290.0,103280.0,0.66179233]
["bitfinex","BTCUSD",1762355802303,0.01214518,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762355802549,0.01214518,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355802550,0.20573728,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355803234,0.20573728,103310.0,103300.0,0.40427484]
["bitfinex","BTCUSD",1762355803235,0.01214518,103310.0,103300.0,0.40427484]
["bitfinex","BTCUSD",1762355803480,0.00014518,103310.0,103300.0,1.46985952]
["bitfinex","BTCUSD",1762355804753,0.00014518,103310.0,103300.0,1.47185952]
["bitfinex","BTCUSD",1762355806084,0.00014518,103310.0,103300.0,1.37121052]
["bitfinex","BTCUSD",1762355806260,0.00014518,103310.0,103300.0,0.62862584]
["bitfinex","BTCUSD",1762355806491,0.00014518,103310.0,103300.0,1.4103928]
["bitfinex","BTCUSD",1762355809178,0.00014518,103310.0,103300.0,1.4541928]
["bitfinex","BTCUSD",1762355809792,0.00014518,103310.0,103300.0,1.50589723]
["bitfinex","BTCUSD",1762355809998,0.00014518,103310.0,103300.0,1.50389723]
["bitfinex","BTCUSD",1762355810180,0.00014518,103310.0,103300.0,1.90389723]
["bitfinex","BTCUSD",1762355810407,0.00014518,103310.0,103300.0,1.90889723]
["bitfinex","BTCUSD",1762355811029,0.00014518,103310.0,103300.0,1.8571928]
["bitfinex","BTCUSD",1762355812276,0.00014518,103310.0,103300.0,1.8541928]
["bitfinex","BTCUSD",1762355812480,0.00014518,103310.0,103300.0,1.90589723]
["bitfinex","BTCUSD",1762355813601,0.00014518,103310.0,103300.0,1.91289723]
["bitfinex","BTCUSD",1762355813824,0.0004,103330.0,103320.0,3.42598364]
["bitfinex","BTCUSD",1762355814023,0.00088376,103330.0,103320.0,3.54355432]
["bitfinex","BTCUSD",1762355814259,0.00088376,103330.0,103320.0,1.78987232]
["bitfinex","BTCUSD",1762355815308,0.00088376,103330.0,103320.0,1.79287232]
["bitfinex","BTCUSD",1762355816075,0.00088376,103330.0,103320.0,1.70801932]
["bitfinex","BTCUSD",1762355816482,0.00088376,103330.0,103320.0,1.71001932]
["bitfinex","BTCUSD",1762355816678,0.00088376,103330.0,103320.0,1.67383704]
["bitfinex","BTCUSD",1762355816907,0.00088376,103330.0,103320.0,1.56406204]
["bitfinex","BTCUSD",1762355817952,0.02944376,103330.0,103320.0,0.64661236]
["bitfinex","BTCUSD",1762355818104,0.22299839,103330.0,103320.0,0.63049536]
["bitfinex","BTCUSD",1762355818305,0.00088376,103330.0,103320.0,0.63049536]
["bitfinex","BTCUSD",1762355818747,0.00088376,103330.0,103320.0,1.37008004]
["bitfinex","BTCUSD",1762355819096,0.00088376,103330.0,103320.0,1.40826232]
["bitfinex","BTCUSD",1762355819295,0.00088376,103330.0,103320.0,1.40626232]
["bitfinex","BTCUSD",1762355819702,0.00088376,103330.0,103320.0,1.40726232]
["bitfinex","BTCUSD",1762355820126,0.00088376,103330.0,103320.0,1.45896675]
["bitfinex","BTCUSD",1762355820535,0.00088376,103330.0,103320.0,1.45696675]
["bitfinex","BTCUSD",1762355820793,0.00088376,103330.0,103320.0,1.50076675]
["bitfinex","BTCUSD",1762355820989,0.00088376,103330.0,103320.0,1.45006232]
["bitfinex","BTCUSD",1762355821152,0.00088376,103330.0,103320.0,1.50143488]
["bitfinex","BTCUSD",1762355821353,0.00088376,103330.0,103320.0,1.50343488]
["bitfinex","BTCUSD",1762355821572,0.00088376,103330.0,103320.0,1.50143488]
["bitfinex","BTCUSD",1762355822009,0.00088376,103330.0,103320.0,1.50843488]
["bitfinex","BTCUSD",1762355822451,0.00088376,103330.0,103320.0,1.90643488]
["bitfinex","BTCUSD",1762355823077,0.00088376,103330.0,103320.0,1.1638502]
["bitfinex","BTCUSD",1762355823279,0.00088376,103330.0,103320.0,1.90643488]
["bitfinex","BTCUSD",1762355823906,0.0004,103340.0,103330.0,3.22973691]
["bitfinex","BTCUSD",1762355824112,0.0004,103340.0,103330.0,4.02368096]
["bitfinex","BTCUSD",1762355824310,0.0004,103340.0,103330.0,4.29532159]
["bitfinex","BTCUSD",1762355824527,1e-08,103350.0,103340.0,4.25912058]
["bitfinex","BTCUSD",1762355824714,0.0002,103360.0,103350.0,3.55269945]
["bitfinex","BTCUSD",1762355824909,0.00034507,103360.0,103350.0,4.74658793]
["bitfinex","BTCUSD",1762355826110,0.00034507,103360.0,103350.0,3.58303709]
["bitfinex","BTCUSD",1762355826335,0.00034507,103360.0,103350.0,3.90948877]
["bitfinex","BTCUSD",1762355826537,0.00034507,103360.0,103350.0,2.79627397]
["bitfinex","BTCUSD",1762355826739,0.00034507,103360.0,103350.0,2.75251397]
["bitfinex","BTCUSD",1762355826962,0.00034507,103360.0,103350.0,1.75708913]
["bitfinex","BTCUSD",1762355827354,0.00034507,103360.0,103350.0,1.76408913]
["bitfinex","BTCUSD",1762355827775,0.00034507,103360.0,103350.0,1.75708913]
["bitfinex","BTCUSD",1762355828206,8e-05,103380.0,103370.0,4.16210369]
["bitfinex","BTCUSD",1762355830177,8e-05,103380.0,103370.0,2.63655101]
["bitfinex","BTCUSD",1762355830404,8e-05,103380.0,103370.0,3.38113569]
["bitfinex","BTCUSD",1762355830616,8e-05,103380.0,103370.0,2.40260769]
["bitfinex","BTCUSD",1762355830847,8e-05,103380.0,103370.0,2.40060769]
["bitfinex","BTCUSD",1762355831058,8e-05,103380.0,103370.0,2.41037795]
["bitfinex","BTCUSD",1762355831213,8e-05,103380.0,103370.0,2.41537795]
["bitfinex","BTCUSD",1762355831616,0.20908101,103380.0,103370.0,0.33777026]
["bitfinex","BTCUSD",1762355832090,0.20908101,103380.0,103370.0,0.53124999]
["bitfinex","BTCUSD",1762355832444,0.20908101,103380.0,103370.0,0.33777026]
["bitfinex","BTCUSD",1762355832650,0.01562,103380.0,103370.0,0.78433899]
["bitfinex","BTCUSD",1762355832853,0.01562,103380.0,103370.0,0.65942099]
["bitfinex","BTCUSD",1762355833152,8e-05,103380.0,103370.0,1.39700567]
["bitfinex","BTCUSD",1762355833715,8e-05,103380.0,103370.0,1.43318795]
["bitfinex","BTCUSD",1762355833954,8e-05,103380.0,103370.0,1.43518795]
["bitfinex","BTCUSD",1762355834583,8e-05,103380.0,103370.0,1.43318795]
["bitfinex","BTCUSD",1762355835135,8e-05,103380.0,103370.0,1.48194795]
["bitfinex","BTCUSD",1762355835278,8e-05,103380.0,103370.0,1.43818795]
["bitfinex","BTCUSD",1762355836014,8e-05,103380.0,103370.0,0.65942099]
["bitfinex","BTCUSD",1762355836905,8e-05,103380.0,103370.0,0.65442099]
["bitfinex","BTCUSD",1762355837113,0.19354101,103380.0,103370.0,0.65442099]
["bitfinex","BTCUSD",1762355837306,8e-05,103380.0,103370.0,0.65642099]
["bitfinex","BTCUSD",1762355837804,0.19354101,103380.0,103370.0,0.33142099]
["bitfinex","BTCUSD",1762355837967,0.20908101,103380.0,103370.0,0.33277026]
["bitfinex","BTCUSD",1762355838168,0.20908101,103380.0,103370.0,0.52924999]
["bitfinex","BTCUSD",1762355838464,0.20908101,103380.0,103370.0,0.64331999]
["bitfinex","BTCUSD",1762355838675,0.23211101,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762355838909,0.23899136,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762355839085,1.06445031,103380.0,103370.0,0.003]
["bitfinex","BTCUSD",1762355839284,0.19351717,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355839485,0.19351717,103350.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355839686,0.1935359,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355839885,0.2321059,103340.0,103330.0,0.50014507]
["bitfinex","BTCUSD",1762355840113,0.2321059,103340.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355840321,0.01554,103340.0,103330.0,0.3018877]
["bitfinex","BTCUSD",1762355840527,0.22883717,103350.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355840887,0.2321059,103340.0,103330.0,1.08456607]
["bitfinex","BTCUSD",1762355841086,0.2321059,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355841222,0.2321059,103340.0,103330.0,0.32314507]
["bitfinex","BTCUSD",1762355841440,0.2321059,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355841643,0.2321059,103340.0,103330.0,0.00314507]
["bitfinex","BTCUSD",1762355844072,0.2321059,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355844668,0.23801506,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355845362,0.24101506,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355845741,0.24101506,103340.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355846327,0.24101506,103340.0,103330.0,0.00014507]
["bitfinex","BTCUSD",1762355846727,0.04747916,103340.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355846926,0.02444916,103340.0,103330.0,0.1936997]
["bitfinex","BTCUSD",1762355847128,0.00890916,103340.0,103330.0,0.8936967]
["bitfinex","BTCUSD",1762355847328,0.00890916,103340.0,103330.0,0.6335067]
["bitfinex","BTCUSD",1762355848066,0.00590916,103340.0,103330.0,0.6335067]
["bitfinex","BTCUSD",1762355848267,0.00590916,103340.0,103330.0,1.37609138]
["bitfinex","BTCUSD",1762355848471,0.00590916,103340.0,103330.0,0.6335067]
["bitfinex","BTCUSD",1762355848631,0.00590916,103340.0,103330.0,1.37609138]
["bitfinex","BTCUSD",1762355849106,0.00590916,103340.0,103330.0,1.37709138]
["bitfinex","BTCUSD",1762355849313,0.00590916,103340.0,103330.0,1.41327366]
["bitfinex","BTCUSD",1762355849720,0.00590916,103340.0,103330.0,1.48491315]
["bitfinex","BTCUSD",1762355850140,0.00537916,103340.0,103330.0,1.48491315]
["bitfinex","BTCUSD",1762355850357,8e-05,103380.0,103370.0,0.63019473]
["bitfinex","BTCUSD",1762355850568,8e-05,103380.0,103370.0,0.63384473]
["bitfinex","BTCUSD",1762355851014,8e-05,103380.0,103370.0,1.37642941]
["bitfinex","BTCUSD",1762355851426,8e-05,103380.0,103370.0,0.67002701]
["bitfinex","BTCUSD",1762355851630,8e-05,103380.0,103370.0,1.41261169]
["bitfinex","BTCUSD",1762355852376,8e-05,103380.0,103370.0,1.22079151]
["bitfinex","BTCUSD",1762355852689,8e-05,103380.0,103370.0,1.18460923]
["bitfinex","BTCUSD",1762355854250,8e-05,103380.0,103370.0,1.22079151]
["bitfinex","BTCUSD",1762355854786,8e-05,103380.0,103370.0,1.26455151]
["bitfinex","BTCUSD",1762355855376,8e-05,103380.0,103370.0,1.31585531]
["bitfinex","BTCUSD",1762355855596,8e-05,103380.0,103370.0,1.38838844]
["bitfinex","BTCUSD",1762355856002,0.00105208,103380.0,103370.0,1.38838844]
["bitfinex","BTCUSD",1762355856201,0.00105208,103380.0,103370.0,1.33708464]
["bitfinex","BTCUSD",1762355857303,1e-08,103380.0,103370.0,1.38838844]
["bitfinex","BTCUSD",1762355857824,1e-08,103380.0,103370.0,1.78838844]
["bitfinex","BTCUSD",1762355858358,1e-08,103380.0,103370.0,1.78538844]
["bitfinex","BTCUSD",1762355858523,1e-08,103380.0,103370.0,1.79538843]
["bitfinex","BTCUSD",1762355858919,1e-08,103380.0,103370.0,1.79926139]
["bitfinex","BTCUSD",1762355859117,1e-08,103380.0,103370.0,1.80926138]
["bitfinex","BTCUSD",1762355859334,0.0004,103410.0,103400.0,3.55260587]
["bitfinex","BTCUSD",1762355859543,0.00054504,103410.0,103400.0,3.59632587]
["bitfinex","BTCUSD",1762355859753,0.00054504,103410.0,103400.0,4.14409037]
["bitfinex","BTCUSD",1762355859952,0.00054504,103410.0,103400.0,4.54409037]
["bitfinex","BTCUSD",1762355860774,0.00054504,103410.0,103400.0,3.08908187]
["bitfinex","BTCUSD",1762355860995,0.00054504,103410.0,103400.0,2.51992338]
["bitfinex","BTCUSD",1762355861216,0.00054504,103410.0,103400.0,2.44247638]
["bitfinex","BTCUSD",1762355861422,0.23379993,103410.0,103400.0,0.723]
["bitfinex","BTCUSD",1762355861644,0.19344061,103400.0,103380.0,0.19345942]
["bitfinex","BTCUSD",1762355861840,0.2208623,103390.0,103370.0,0.7071022]
["bitfinex","BTCUSD",1762355862040,0.2208623,103390.0,103380.0,0.608948]
["bitfinex","BTCUSD",1762355862252,0.2208623,103390.0,103380.0,0.323]
["bitfinex","BTCUSD",1762355862455,0.19346101,103380.0,103370.0,0.69347973]
["bitfinex","BTCUSD",1762355862654,0.19346101,103380.0,103370.0,0.19347816]
["bitfinex","BTCUSD",1762355862853,0.19346101,103380.0,103370.0,0.323]
["bitfinex","BTCUSD",1762355863094,0.19346101,103380.0,103360.0,0.19349688]
["bitfinex","BTCUSD",1762355863095,0.19347973,103370.0,103360.0,0.19349688]
["bitfinex","BTCUSD",1762355863312,0.19347973,103370.0,103350.0,0.2130058]
["bitfinex","BTCUSD",1762355863500,0.19347973,103370.0,103360.0,0.32374245]
["bitfinex","BTCUSD",1762355863662,0.19347973,103370.0,103350.0,0.2130058]
["bitfinex","BTCUSD",1762355863871,0.19349845,103360.0,103350.0,0.5098315]
["bitfinex","BTCUSD",1762355864066,0.19349845,103360.0,103340.0,0.1934817]
["bitfinex","BTCUSD",1762355864067,0.19351717,103350.0,103340.0,0.1934817]
["bitfinex","BTCUSD",1762355864307,0.75091821,103370.0,103350.0,0.67489817]
["bitfinex","BTCUSD",1762355864308,0.19347973,103370.0,103350.0,0.67489817]
["bitfinex","BTCUSD",1762355864501,0.01161,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762355864824,0.20505587,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762355865024,0.20505587,103390.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762355865254,0.19346101,103380.0,103370.0,0.71221673]
["bitfinex","BTCUSD",1762355865427,0.19346101,103380.0,103370.0,0.323]
["bitfinex","BTCUSD",1762355865644,0.19346101,103380.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762355865839,0.22909587,103390.0,103370.0,0.63320673]
["bitfinex","BTCUSD",1762355866041,0.19346101,103380.0,103370.0,0.63320673]
["bitfinex","BTCUSD",1762355866245,0.19346101,103380.0,103370.0,0.62352473]
["bitfinex","BTCUSD",1762355866447,0.03565,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762355866670,0.2050523,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762355866869,0.2208623,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762355867098,0.2208623,103390.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762355867099,0.2449023,103390.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762355867435,0.19346101,103380.0,103370.0,0.51647973]
["bitfinex","BTCUSD",1762355867636,0.20927101,103380.0,103370.0,0.323]
["bitfinex","BTCUSD",1762355867838,0.20927101,103380.0,103370.0,0.62272473]
["bitfinex","BTCUSD",1762355868075,0.01581,103380.0,103370.0,0.62272473]
["bitfinex","BTCUSD",1762355868235,0.20927101,103380.0,103370.0,0.62272473]
["bitfinex","BTCUSD",1762355868442,0.20927101,103380.0,103370.0,0.323]
["bitfinex","BTCUSD",1762355868639,0.19349845,103360.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762355868907,0.1935359,103340.0,103320.0,0.5]
["bitfinex","BTCUSD",1762355869083,0.19355463,103330.0,103320.0,0.69371843]
["bitfinex","BTCUSD",1762355869317,0.19355463,103330.0,103320.0,0.20364513]
["bitfinex","BTCUSD",1762355869523,0.19355463,103330.0,103320.0,0.50014507]
["bitfinex","BTCUSD",1762355869524,0.20936463,103330.0,103320.0,0.50014507]
["bitfinex","BTCUSD",1762355869729,0.78116913,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355869934,0.23340463,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355870706,0.01581,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355870912,0.23340463,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355871794,0.78116913,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355872333,0.23340463,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355872661,0.78116913,103330.0,103320.0,0.00014507]
["bitfinex","BTCUSD",1762355873186,1.11416912,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762355873386,0.19361084,103300.0,103290.0,0.00237723]
["bitfinex","BTCUSD",1762355873590,0.20942084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355873791,0.23346084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355874243,0.23346084,103300.0,103290.0,0.19649057]
["bitfinex","BTCUSD",1762355874820,0.78122534,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355875167,0.23346084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355875371,0.03985,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355875598,0.23346084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355876165,0.19360864,103310.0,103290.0,0.19649057]
["bitfinex","BTCUSD",1762355876378,0.19361084,103300.0,103290.0,0.19649057]
["bitfinex","BTCUSD",1762355876574,0.21764864,103310.0,103290.0,0.19649057]
["bitfinex","BTCUSD",1762355876958,0.02404,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355877144,0.2176321,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355877440,0.2334421,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355878243,0.2334421,103310.0,103290.0,0.70238057]
["bitfinex","BTCUSD",1762355878440,0.2334421,103310.0,103290.0,0.51949057]
["bitfinex","BTCUSD",1762355878801,0.2334421,103310.0,103300.0,0.18631898]
["bitfinex","BTCUSD",1762355879005,0.01581,103310.0,103300.0,0.18631898]
["bitfinex","BTCUSD",1762355879211,0.20323329,103330.0,103290.0,0.52917204]
["bitfinex","BTCUSD",1762355879434,0.20323329,103330.0,103300.0,0.51661084]
["bitfinex","BTCUSD",1762355879435,0.20940484,103310.0,103300.0,0.51661084]
["bitfinex","BTCUSD",1762355879644,0.01581,103310.0,103300.0,0.64704084]
["bitfinex","BTCUSD",1762355879835,0.01581,103310.0,103300.0,0.62495784]
["bitfinex","BTCUSD",1762355880199,0.2210121,103310.0,103300.0,0.51661084]
["bitfinex","BTCUSD",1762355880337,0.2210121,103310.0,103300.0,0.323]
["bitfinex","BTCUSD",1762355880557,0.19361084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355880744,0.24810792,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355880938,0.23346084,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355881947,0.78122534,103300.0,103290.0,0.00286099]
["bitfinex","BTCUSD",1762355882328,0.19366708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762355882535,0.20947708,103270.0,103260.0,0.00054518]
["bitfinex","BTCUSD",1762355882737,0.87637057,103270.0,103260.0,0.00054518]
["bitfinex","BTCUSD",1762355883214,0.19373535,103240.0,103220.0,0.20379605]
["bitfinex","BTCUSD",1762355883342,0.20535212,103230.0,103220.0,0.38784424]
["bitfinex","BTCUSD",1762355883541,0.24520212,103230.0,103220.0,0.28336424]
["bitfinex","BTCUSD",1762355884056,0.24520212,103230.0,103220.0,0.80012513]
["bitfinex","BTCUSD",1762355884261,0.24520212,103230.0,103220.0,0.28336424]
["bitfinex","BTCUSD",1762355884460,0.05146,103230.0,103220.0,0.28336424]
["bitfinex","BTCUSD",1762355884779,0.05146,103230.0,103220.0,0.47712513]
["bitfinex","BTCUSD",1762355884985,0.24520212,103230.0,103220.0,0.28336424]
["bitfinex","BTCUSD",1762355885394,0.01233,103240.0,103230.0,0.42219694]
["bitfinex","BTCUSD",1762355885637,0.03488,103240.0,103220.0,0.52699417]
["bitfinex","BTCUSD",1762355885783,0.03903,103230.0,103220.0,1.09823024]
["bitfinex","BTCUSD",1762355885981,0.03488,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355886284,0.22860336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355886480,0.05136,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355886684,0.24508336,103240.0,103220.0,0.51730613]
["bitfinex","BTCUSD",1762355886950,0.23277212,103230.0,103220.0,0.88771324]
["bitfinex","BTCUSD",1762355887155,0.23277212,103230.0,103220.0,0.77523024]
["bitfinex","BTCUSD",1762355887365,0.78053662,103230.0,103220.0,0.77523024]
["bitfinex","BTCUSD",1762355887578,0.86341089,103230.0,103220.0,0.77523024]
["bitfinex","BTCUSD",1762355887792,0.86341089,103230.0,103220.0,0.00054524]
["bitfinex","BTCUSD",1762355888009,0.96296786,103230.0,103220.0,0.00054524]
["bitfinex","BTCUSD",1762355888224,0.86341089,103230.0,103220.0,0.00054524]
["bitfinex","BTCUSD",1762355888444,0.86341089,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355888445,0.03903,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355888643,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355888849,0.23277212,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355889021,0.01648,103230.0,103220.0,0.32503051]
["bitfinex","BTCUSD",1762355889228,0.23277212,103230.0,103220.0,0.32503051]
["bitfinex","BTCUSD",1762355889447,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355890111,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355890324,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355890479,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355890673,0.23277212,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355891215,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355891536,0.95734307,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355891675,0.94269599,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355892572,0.85982172,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355892770,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355892976,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355893441,0.86341089,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355894292,0.03903,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355894529,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355894975,0.23277212,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355895204,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355895365,0.23277212,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355895562,0.23277212,103230.0,103220.0,0.00203051]
["bitfinex","BTCUSD",1762355896260,0.23277212,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355896261,0.01648,103230.0,103220.0,0.1957914]
["bitfinex","BTCUSD",1762355896440,0.01648,103230.0,103220.0,0.5187914]
["bitfinex","BTCUSD",1762355896641,0.22860336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355896887,0.03488,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355897422,0.05136,103240.0,103230.0,0.32013212]
["bitfinex","BTCUSD",1762355897622,0.24508336,103240.0,103230.0,0.29749912]
["bitfinex","BTCUSD",1762355897969,0.24508336,103240.0,103220.0,0.51730613]
["bitfinex","BTCUSD",1762355898169,0.24508336,103240.0,103230.0,0.5]
["bitfinex","BTCUSD",1762355898421,0.20607212,103230.0,103220.0,0.51730613]
["bitfinex","BTCUSD",1762355898598,0.02881,103230.0,103220.0,0.51730613]
["bitfinex","BTCUSD",1762355898804,0.22860336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355898805,0.01233,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762355898976,0.01233,103240.0,103230.0,0.90569112]
["bitfinex","BTCUSD",1762355899173,0.01233,103250.0,103240.0,0.19370626]
["bitfinex","BTCUSD",1762355899422,0.2450646,103250.0,103240.0,0.38159636]
["bitfinex","BTCUSD",1762355899640,0.01161,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355899857,0.02809,103260.0,103250.0,0.4662476]
["bitfinex","BTCUSD",1762355900077,0.01161,103260.0,103250.0,0.7892476]
["bitfinex","BTCUSD",1762355900496,0.01161,103260.0,103250.0,1.3370121]
["bitfinex","BTCUSD",1762355900761,0.01233,103270.0,103260.0,0.98756284]
["bitfinex","BTCUSD",1762355900990,0.01233,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762355901194,0.01233,103280.0,103270.0,1.26612458]
["bitfinex","BTCUSD",1762355901449,0.19368584,103260.0,103250.0,0.110344]
["bitfinex","BTCUSD",1762355901647,0.1937046,103250.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1762355901821,0.19372387,103240.0,103230.0,0.39789512]
["bitfinex","BTCUSD",1762355902038,0.19372387,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355902267,0.01648,103240.0,103230.0,0.86467702]
["bitfinex","BTCUSD",1762355902408,0.23275336,103240.0,103230.0,0.6104589]
["bitfinex","BTCUSD",1762355902607,0.23275336,103240.0,103230.0,0.0013869]
["bitfinex","BTCUSD",1762355903562,0.78051786,103240.0,103230.0,0.0013869]
["bitfinex","BTCUSD",1762355903770,0.23275336,103240.0,103230.0,0.0013869]
["bitfinex","BTCUSD",1762355903944,0.19370461,103250.0,103240.0,0.19372199]
["bitfinex","BTCUSD",1762355904128,0.21625461,103250.0,103230.0,0.19388736]
["bitfinex","BTCUSD",1762355904328,0.23275336,103240.0,103230.0,0.50014524]
["bitfinex","BTCUSD",1762355904735,0.23275336,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355905554,0.23275336,103240.0,103230.0,0.19388736]
["bitfinex","BTCUSD",1762355905787,0.23275336,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355905991,0.23275336,103240.0,103230.0,0.19388736]
["bitfinex","BTCUSD",1762355906194,0.03903,103240.0,103230.0,0.19388736]
["bitfinex","BTCUSD",1762355906403,0.23275336,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355907206,0.24508336,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355909036,0.79284786,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355909271,0.89150314,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355909782,1.21450314,103240.0,103230.0,0.00014524]
["bitfinex","BTCUSD",1762355910216,0.56808336,103240.0,103230.0,0.0013869]
["bitfinex","BTCUSD",1762355910353,0.19374212,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762355910553,0.19379844,103200.0,103190.0,0.20350805]
["bitfinex","BTCUSD",1762355910779,0.19379844,103200.0,103190.0,0.531716]
["bitfinex","BTCUSD",1762355910780,0.02881,103200.0,103190.0,0.531716]
["bitfinex","BTCUSD",1762355911002,0.02881,103200.0,103190.0,1.04853323]
["bitfinex","BTCUSD",1762355911328,0.02881,103200.0,103190.0,1.04950776]
["bitfinex","BTCUSD",1762355912250,0.21632967,103210.0,103200.0,0.51257711]
["bitfinex","BTCUSD",1762355912251,0.01233,103210.0,103200.0,0.51257711]
["bitfinex","BTCUSD",1762355912804,0.02881,103210.0,103200.0,0.51257711]
["bitfinex","BTCUSD",1762355913209,0.24513967,103210.0,103200.0,0.39757711]
["bitfinex","BTCUSD",1762355913375,0.24513967,103210.0,103200.0,0.45502144]
["bitfinex","BTCUSD",1762355913576,0.05136,103210.0,103200.0,0.45502144]
["bitfinex","BTCUSD",1762355913815,0.24513967,103210.0,103190.0,0.53801311]
["bitfinex","BTCUSD",1762355914015,0.23282844,103200.0,103190.0,0.834144]
["bitfinex","BTCUSD",1762355914218,0.23282844,103200.0,103190.0,1.02796123]
["bitfinex","BTCUSD",1762355914527,0.23282844,103200.0,103190.0,0.509144]
["bitfinex","BTCUSD",1762355914751,0.2061119,103210.0,103190.0,0.70296123]
["bitfinex","BTCUSD",1762355914902,0.2297019,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762355915107,0.03592,103210.0,103200.0,0.19579844]
["bitfinex","BTCUSD",1762355915308,0.05243,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762355916335,0.19379844,103200.0,103190.0,0.76569223]
["bitfinex","BTCUSD",1762355916542,0.01651,103200.0,103190.0,0.76569223]
["bitfinex","BTCUSD",1762355916744,0.01131,103210.0,103190.0,0.52081439]
["bitfinex","BTCUSD",1762355916890,0.01131,103210.0,103190.0,0.51681439]
["bitfinex","BTCUSD",1762355916891,0.22867967,103210.0,103190.0,0.51681439]
["bitfinex","BTCUSD",1762355917113,0.21030844,103200.0,103190.0,0.859065]
["bitfinex","BTCUSD",1762355917499,0.23389844,103200.0,103190.0,1.04088223]
["bitfinex","BTCUSD",1762355917620,0.0401,103200.0,103190.0,0.847065]
["bitfinex","BTCUSD",1762355917817,0.23389844,103200.0,103190.0,1.04185676]
["bitfinex","BTCUSD",1762355918275,0.23389844,103200.0,103190.0,1.03185676]
["bitfinex","BTCUSD",1762355918943,0.23389844,103200.0,103190.0,0.71885676]
["bitfinex","BTCUSD",1762355919147,0.0401,103200.0,103190.0,0.71985676]
["bitfinex","BTCUSD",1762355919553,0.24854552,103200.0,103190.0,0.00197453]
["bitfinex","BTCUSD",1762355919754,0.23389844,103200.0,103190.0,0.00197453]
["bitfinex","BTCUSD",1762355921379,0.23389844,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355921669,0.23489844,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355921883,0.0411,103200.0,103190.0,0.19479176]
["bitfinex","BTCUSD",1762355922057,0.001,103200.0,103190.0,1.64088434]
["bitfinex","BTCUSD",1762355922582,0.001,103200.0,103190.0,1.46046234]
["bitfinex","BTCUSD",1762355922993,0.001,103200.0,103190.0,0.71620976]
["bitfinex","BTCUSD",1762355923345,0.19479844,103200.0,103190.0,0.51779176]
["bitfinex","BTCUSD",1762355923464,0.23489844,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355923866,0.23489844,103200.0,103190.0,0.19479176]
["bitfinex","BTCUSD",1762355924072,0.23489844,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355924954,0.23489844,103200.0,103190.0,0.19479176]
["bitfinex","BTCUSD",1762355925350,0.23489844,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355925930,0.0411,103200.0,103190.0,0.19479176]
["bitfinex","BTCUSD",1762355926176,0.23489844,103200.0,103190.0,0.19479176]
["bitfinex","BTCUSD",1762355926376,0.27889735,103200.0,103190.0,0.00097453]
["bitfinex","BTCUSD",1762355926581,0.27889735,103200.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762355926582,0.19383601,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762355926792,0.24524601,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762355926994,0.20512798,103190.0,103170.0,1.39543538]
["bitfinex","BTCUSD",1762355927200,0.0349,103190.0,103180.0,0.50549001]
["bitfinex","BTCUSD",1762355927329,0.0349,103190.0,103180.0,0.49162401]
["bitfinex","BTCUSD",1762355927547,0.01131,103190.0,103180.0,0.75813601]
["bitfinex","BTCUSD",1762355927749,0.01131,103190.0,103180.0,0.75862064]
["bitfinex","BTCUSD",1762355928678,0.21738889,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355928825,0.23389889,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355929541,0.0401,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355929983,0.01651,103200.0,103190.0,0.85089623]
["bitfinex","BTCUSD",1762355930170,0.01651,103200.0,103190.0,0.49651623]
["bitfinex","BTCUSD",1762355930330,0.23389844,103200.0,103190.0,0.37762623]
["bitfinex","BTCUSD",1762355930531,0.23389844,103200.0,103190.0,0.161004]
["bitfinex","BTCUSD",1762355930707,0.23389844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355930904,0.23489844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355931135,0.0411,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762355931337,0.001,103200.0,103190.0,1.66256409]
["bitfinex","BTCUSD",1762355932447,0.001,103200.0,103190.0,1.71354527]
["bitfinex","BTCUSD",1762355934026,0.22966254,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762355934333,0.03592,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762355934654,0.05243,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762355934868,0.29760721,103270.0,103240.0,0.51919678]
["bitfinex","BTCUSD",1762355934869,0.0349,103270.0,103240.0,0.51919678]
["bitfinex","BTCUSD",1762355935082,0.22856708,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762355935238,0.22871197,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762355935444,0.03504489,103270.0,103260.0,0.45078084]
["bitfinex","BTCUSD",1762355935683,0.05155489,103270.0,103260.0,0.45078084]
["bitfinex","BTCUSD",1762355935882,0.00014489,103270.0,103260.0,1.51803342]
["bitfinex","BTCUSD",1762355936502,0.00014489,103270.0,103260.0,1.52774596]
["bitfinex","BTCUSD",1762355937534,0.00014489,103270.0,103260.0,1.60772824]
["bitfinex","BTCUSD",1762355937731,0.00014489,103270.0,103260.0,1.65870942]
["bitfinex","BTCUSD",1762355938134,0.00014489,103270.0,103260.0,1.60772824]
["bitfinex","BTCUSD",1762355938435,0.00014489,103270.0,103260.0,2.00772824]
["bitfinex","BTCUSD",1762355938810,0.00014489,103270.0,103260.0,2.08053472]
["bitfinex","BTCUSD",1762355939013,0.00014489,103270.0,103260.0,1.33628214]
["bitfinex","BTCUSD",1762355939330,0.00014489,103270.0,103260.0,2.08053472]
["bitfinex","BTCUSD",1762355940200,0.00014489,103270.0,103260.0,2.10961825]
["bitfinex","BTCUSD",1762355941600,0.00014489,103270.0,103260.0,2.06581825]
["bitfinex","BTCUSD",1762355941769,0.00014489,103270.0,103260.0,2.10957825]
["bitfinex","BTCUSD",1762355942395,0.00014489,103270.0,103260.0,2.03673472]
["bitfinex","BTCUSD",1762355942635,0.00014489,103270.0,103260.0,1.25629986]
["bitfinex","BTCUSD",1762355942846,0.00014489,103270.0,103260.0,1.06861402]
["bitfinex","BTCUSD",1762355943045,0.20512197,103270.0,103260.0,0.53239838]
["bitfinex","BTCUSD",1762355943180,0.20512197,103270.0,103260.0,0.63725238]
["bitfinex","BTCUSD",1762355943380,0.00014489,103270.0,103260.0,0.63725238]
["bitfinex","BTCUSD",1762355943587,0.00014489,103270.0,103260.0,0.63925238]
["bitfinex","BTCUSD",1762355944591,0.00014489,103270.0,103260.0,1.41968724]
["bitfinex","BTCUSD",1762355944803,0.00014489,103270.0,103260.0,1.53751013]
["bitfinex","BTCUSD",1762355945536,0.00014489,103270.0,103260.0,1.53021013]
["bitfinex","BTCUSD",1762355946134,0.00014489,103270.0,103260.0,1.52821013]
["bitfinex","BTCUSD",1762355946541,0.00014489,103270.0,103260.0,1.53421013]
["bitfinex","BTCUSD",1762355946751,0.00014489,103270.0,103260.0,0.78995755]
["bitfinex","BTCUSD",1762355946948,0.00014489,103270.0,103260.0,1.46014724]
["bitfinex","BTCUSD",1762355947580,0.00014489,103270.0,103260.0,0.67213466]
["bitfinex","BTCUSD",1762355947732,0.00014489,103270.0,103260.0,0.66613466]
["bitfinex","BTCUSD",1762355947938,0.00014489,103270.0,103260.0,1.41038724]
["bitfinex","BTCUSD",1762355948169,0.00014489,103270.0,103260.0,1.48288143]
["bitfinex","BTCUSD",1762355949234,0.00014489,103270.0,103260.0,1.48993935]
["bitfinex","BTCUSD",1762355949755,0.00014489,103270.0,103260.0,1.48793935]
["bitfinex","BTCUSD",1762355950167,0.00014489,103270.0,103260.0,1.49393935]
["bitfinex","BTCUSD",1762355950778,0.00014489,103270.0,103260.0,0.74462885]
["bitfinex","BTCUSD",1762355950977,0.00014489,103270.0,103260.0,1.17318143]
["bitfinex","BTCUSD",1762355951213,0.00014489,103270.0,103260.0,1.49618143]
["bitfinex","BTCUSD",1762355951544,0.00014489,103270.0,103260.0,1.17318143]
["bitfinex","BTCUSD",1762355951883,0.00014489,103270.0,103260.0,1.49618143]
["bitfinex","BTCUSD",1762355952326,0.00014489,103270.0,103260.0,1.89618143]
["bitfinex","BTCUSD",1762355952825,0.00014489,103270.0,103260.0,1.89018143]
["bitfinex","BTCUSD",1762355953207,1e-08,103270.0,103260.0,1.89218143]
["bitfinex","BTCUSD",1762355953407,0.00237918,103280.0,103270.0,0.51666708]
["bitfinex","BTCUSD",1762355953632,0.00237918,103280.0,103270.0,4.34086194]
["bitfinex","BTCUSD",1762355954098,0.00237918,103280.0,103270.0,4.7699409]
["bitfinex","BTCUSD",1762355955778,0.01131,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355956043,0.01179415,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355956939,0.00048415,103320.0,103310.0,1.28492468]
["bitfinex","BTCUSD",1762355957074,0.00048415,103320.0,103310.0,1.60792468]
["bitfinex","BTCUSD",1762355957592,0.00048415,103320.0,103310.0,0.8057811]
["bitfinex","BTCUSD",1762355958926,0.23206751,103320.0,103310.0,0.430963]
["bitfinex","BTCUSD",1762355959110,0.23206751,103320.0,103310.0,0.6245551]
["bitfinex","BTCUSD",1762355959310,0.00048415,103320.0,103310.0,0.6245551]
["bitfinex","BTCUSD",1762355959511,0.00048415,103320.0,103310.0,1.36880768]
["bitfinex","BTCUSD",1762355959929,0.00048415,103320.0,103310.0,0.6245551]
["bitfinex","BTCUSD",1762355960628,0.23206751,103320.0,103310.0,0.6245551]
["bitfinex","BTCUSD",1762355960967,0.00048415,103320.0,103310.0,0.6245551]
["bitfinex","BTCUSD",1762355961390,0.00123834,103320.0,103310.0,1.36880768]
["bitfinex","BTCUSD",1762355961538,0.00123834,103320.0,103310.0,1.44874996]
["bitfinex","BTCUSD",1762355961948,0.01221,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762355962148,0.01235518,103350.0,103340.0,1.30643448]
["bitfinex","BTCUSD",1762355962726,0.20587235,103350.0,103340.0,0.4422249]
["bitfinex","BTCUSD",1762355962932,0.05036518,103350.0,103340.0,0.7947389]
["bitfinex","BTCUSD",1762355963180,0.05036518,103350.0,103340.0,0.30437216]
["bitfinex","BTCUSD",1762355963484,0.00014518,103350.0,103340.0,1.37162474]
["bitfinex","BTCUSD",1762355964607,0.00014518,103350.0,103340.0,1.44462159]
["bitfinex","BTCUSD",1762355964812,0.01235518,103350.0,103340.0,0.70036901]
["bitfinex","BTCUSD",1762355965156,0.00014518,103350.0,103340.0,0.70036901]
["bitfinex","BTCUSD",1762355965366,0.00014518,103350.0,103340.0,1.44462159]
["bitfinex","BTCUSD",1762355965711,0.22099235,103350.0,103340.0,0.70036901]
["bitfinex","BTCUSD",1762355965912,0.24388235,103350.0,103340.0,0.323]
["bitfinex","BTCUSD",1762355966118,0.24388235,103350.0,103340.0,0.5165359]
["bitfinex","BTCUSD",1762355966421,0.24388235,103350.0,103340.0,0.6678189]
["bitfinex","BTCUSD",1762355966788,0.24388235,103350.0,103340.0,0.6249999]
["bitfinex","BTCUSD",1762355966995,0.02747518,103350.0,103340.0,0.6229999]
["bitfinex","BTCUSD",1762355967190,0.02747518,103350.0,103340.0,0.6326102]
["bitfinex","BTCUSD",1762355967397,0.24388235,103350.0,103340.0,0.6326102]
["bitfinex","BTCUSD",1762355967594,0.24461185,103350.0,103340.0,0.323]
["bitfinex","BTCUSD",1762355967793,0.1935359,103340.0,103330.0,0.62463318]
["bitfinex","BTCUSD",1762355968020,0.1935359,103340.0,103330.0,0.51655318]
["bitfinex","BTCUSD",1762355968021,0.2315459,103340.0,103330.0,0.51655318]
["bitfinex","BTCUSD",1762355968220,0.19357155,103330.0,103300.0,0.24459202]
["bitfinex","BTCUSD",1762355968380,0.24379155,103330.0,103310.0,0.19359095]
["bitfinex","BTCUSD",1762355968581,0.24379155,103330.0,103310.0,0.20307898]
["bitfinex","BTCUSD",1762355969015,0.24379155,103330.0,103310.0,0.70308013]
["bitfinex","BTCUSD",1762355969016,0.20869336,103320.0,103310.0,0.70308013]
["bitfinex","BTCUSD",1762355969223,0.23158336,103320.0,103310.0,0.34632713]
["bitfinex","BTCUSD",1762355969418,0.03801,103320.0,103310.0,0.52608013]
["bitfinex","BTCUSD",1762355969619,0.01221,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355969824,0.02733,103330.0,103320.0,0.34556836]
["bitfinex","BTCUSD",1762355970088,0.02733,103330.0,103320.0,1.41282094]
["bitfinex","BTCUSD",1762355970310,0.01221,103330.0,103320.0,1.41282094]
["bitfinex","BTCUSD",1762355970711,0.01235518,103350.0,103340.0,0.4344359]
["bitfinex","BTCUSD",1762355971134,0.01235518,103350.0,103340.0,1.17868848]
["bitfinex","BTCUSD",1762355971283,0.01235518,103350.0,103340.0,1.50168848]
["bitfinex","BTCUSD",1762355971284,0.00014518,103350.0,103340.0,1.50168848]
["bitfinex","BTCUSD",1762355972473,0.00014518,103350.0,103340.0,0.7027139]
["bitfinex","BTCUSD",1762355973538,0.00014518,103350.0,103340.0,0.7047139]
["bitfinex","BTCUSD",1762355973762,0.23167235,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762355974121,0.23240185,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762355974753,0.23240185,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1762355975148,0.23240185,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762355976363,0.1935359,103340.0,103320.0,0.52625202]
["bitfinex","BTCUSD",1762355976569,0.2336959,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355976795,0.04016,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355976996,0.2336959,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355977337,0.05216,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355977563,0.2456959,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355977785,0.05216,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355978003,0.2456959,103340.0,103320.0,1.07470631]
["bitfinex","BTCUSD",1762355978223,0.01548,103330.0,103320.0,1.35216331]
["bitfinex","BTCUSD",1762355978435,0.03668,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355978661,0.012,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355978874,0.2456959,103340.0,103320.0,1.07470631]
["bitfinex","BTCUSD",1762355979098,0.01548,103330.0,103320.0,1.24246331]
["bitfinex","BTCUSD",1762355979310,0.01548,103330.0,103320.0,0.64975261]
["bitfinex","BTCUSD",1762355979311,0.04016,103330.0,103320.0,0.64975261]
["bitfinex","BTCUSD",1762355979528,0.012,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762355979746,0.012,103340.0,103330.0,0.93247492]
["bitfinex","BTCUSD",1762355979955,0.02748,103340.0,103330.0,0.93247492]
["bitfinex","BTCUSD",1762355980418,0.02748,103340.0,103330.0,0.73892029]
["bitfinex","BTCUSD",1762355980640,0.19355463,103330.0,103310.0,0.20307984]
["bitfinex","BTCUSD",1762355980858,0.20905336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355981082,0.23373336,103320.0,103300.0,0.75166649]
["bitfinex","BTCUSD",1762355981299,0.05216,103310.0,103300.0,0.29901984]
["bitfinex","BTCUSD",1762355981774,0.02748,103310.0,103300.0,0.74206513]
["bitfinex","BTCUSD",1762355981985,0.23023463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355982198,0.23023463,103330.0,103310.0,0.74202942]
["bitfinex","BTCUSD",1762355982415,0.04016,103320.0,103310.0,0.38575413]
["bitfinex","BTCUSD",1762355982918,0.04016,103320.0,103310.0,0.29647513]
["bitfinex","BTCUSD",1762355983123,0.01548,103320.0,103310.0,0.85460902]
["bitfinex","BTCUSD",1762355983374,0.04016,103320.0,103310.0,0.84494639]
["bitfinex","BTCUSD",1762355983616,0.04016,103320.0,103310.0,0.93738939]
["bitfinex","BTCUSD",1762355983826,0.23373336,103320.0,103310.0,0.86347139]
["bitfinex","BTCUSD",1762355984037,0.04016,103320.0,103310.0,0.89225939]
["bitfinex","BTCUSD",1762355984234,0.01214053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355984417,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355984737,0.05230053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355984936,0.05230053,103330.0,103320.0,0.84312765]
["bitfinex","BTCUSD",1762355985341,0.02762053,103330.0,103320.0,0.84312765]
["bitfinex","BTCUSD",1762355985545,0.24585516,103330.0,103310.0,0.74204639]
["bitfinex","BTCUSD",1762355985778,0.24585516,103330.0,103310.0,0.3490081]
["bitfinex","BTCUSD",1762355985779,0.01548,103320.0,103310.0,0.3490081]
["bitfinex","BTCUSD",1762355985949,0.04016,103320.0,103310.0,0.3918921]
["bitfinex","BTCUSD",1762355986292,0.04016,103320.0,103310.0,0.3099931]
["bitfinex","BTCUSD",1762355986496,0.04016,103320.0,103310.0,0.88500639]
["bitfinex","BTCUSD",1762355986696,0.04016,103320.0,103310.0,0.93604639]
["bitfinex","BTCUSD",1762355986955,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355987153,0.03682053,103330.0,103320.0,0.32918236]
["bitfinex","BTCUSD",1762355987359,0.05230053,103330.0,103320.0,0.31284436]
["bitfinex","BTCUSD",1762355987504,0.24585516,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355987709,0.24585516,103330.0,103320.0,0.29657236]
["bitfinex","BTCUSD",1762355988017,0.24585516,103330.0,103320.0,0.29655836]
["bitfinex","BTCUSD",1762355988018,0.05230053,103330.0,103320.0,0.29655836]
["bitfinex","BTCUSD",1762355988226,0.24585516,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355988784,0.24585516,103330.0,103310.0,0.54845429]
["bitfinex","BTCUSD",1762355988904,0.01548,103320.0,103310.0,0.5737141]
["bitfinex","BTCUSD",1762355989107,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355989322,0.03682053,103330.0,103320.0,0.38114136]
["bitfinex","BTCUSD",1762355989529,0.01214053,103330.0,103320.0,0.90014565]
["bitfinex","BTCUSD",1762355990297,0.05254372,103330.0,103320.0,0.90014565]
["bitfinex","BTCUSD",1762355990645,0.19357336,103320.0,103310.0,0.1935911]
["bitfinex","BTCUSD",1762355990844,0.19360069,103310.0,103290.0,0.20329231]
["bitfinex","BTCUSD",1762355991069,0.04016,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762355991269,0.24005289,103330.0,103310.0,0.1935791]
["bitfinex","BTCUSD",1762355991470,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355991623,0.01548,103320.0,103310.0,0.5285801]
["bitfinex","BTCUSD",1762355992051,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355992306,0.03682053,103330.0,103320.0,0.74202765]
["bitfinex","BTCUSD",1762355992515,0.24585516,103330.0,103320.0,0.74202765]
["bitfinex","BTCUSD",1762355992660,0.24585516,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355992860,0.19357336,103320.0,103310.0,0.74203339]
["bitfinex","BTCUSD",1762355993084,0.23373336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355993305,0.04016,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762355993505,0.04016,103320.0,103310.0,0.5041531]
["bitfinex","BTCUSD",1762355993959,0.04016,103320.0,103310.0,0.3059561]
["bitfinex","BTCUSD",1762355994167,0.03682053,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762355994380,0.03682053,103330.0,103320.0,0.74202765]
["bitfinex","BTCUSD",1762355994574,0.05230053,103330.0,103320.0,0.74202765]
["bitfinex","BTCUSD",1762355995720,0.01214053,103330.0,103320.0,1.48003865]
["bitfinex","BTCUSD",1762355995926,0.00014053,103330.0,103320.0,2.38767522]
["bitfinex","BTCUSD",1762355996080,0.00014053,103330.0,103320.0,2.4386564]
["bitfinex","BTCUSD",1762355996282,0.01221,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762355996505,0.01221,103360.0,103350.0,1.13002346]
["bitfinex","BTCUSD",1762355996734,0.24586845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762355996959,0.05334258,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762355997269,0.05334258,103360.0,103340.0,0.74199019]
["bitfinex","BTCUSD",1762355997446,0.05237,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762355997618,0.20570845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762355997818,0.22118845,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762355998039,0.01548,103350.0,103340.0,0.3695999]
["bitfinex","BTCUSD",1762355998441,0.04016,103350.0,103340.0,0.3529999]
["bitfinex","BTCUSD",1762355998641,0.04016,103350.0,103340.0,0.88914219]
["bitfinex","BTCUSD",1762355998837,0.23367717,103350.0,103340.0,0.88914219]
["bitfinex","BTCUSD",1762355999077,0.23367717,103350.0,103340.0,0.84431419]
["bitfinex","BTCUSD",1762355999408,0.23367717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762355999604,0.04016,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762355999957,0.23367717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356000148,0.04016,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356000468,0.23367717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356000704,0.1935359,103340.0,103330.0,1.07465418]
["bitfinex","BTCUSD",1762356000908,0.2336959,103340.0,103330.0,0.501656]
["bitfinex","BTCUSD",1762356001109,0.2336959,103340.0,103310.0,0.55110562]
["bitfinex","BTCUSD",1762356001110,0.19357336,103320.0,103310.0,0.55110562]
["bitfinex","BTCUSD",1762356001307,0.19357336,103320.0,103310.0,0.00014053]
["bitfinex","BTCUSD",1762356001308,0.23570044,103320.0,103310.0,0.00014053]
["bitfinex","BTCUSD",1762356001508,0.19362912,103300.0,103280.0,0.02908268]
["bitfinex","BTCUSD",1762356001732,0.24578958,103290.0,103280.0,0.50048415]
["bitfinex","BTCUSD",1762356001915,0.24578958,103290.0,103280.0,0.00048415]
["bitfinex","BTCUSD",1762356002267,0.24578958,103290.0,103280.0,0.19413248]
["bitfinex","BTCUSD",1762356002388,0.24578958,103290.0,103280.0,0.00048415]
["bitfinex","BTCUSD",1762356002592,0.24578958,103290.0,103280.0,0.19413248]
["bitfinex","BTCUSD",1762356002845,0.05216,103290.0,103280.0,0.85066277]
["bitfinex","BTCUSD",1762356003002,0.012,103290.0,103280.0,0.85066277]
["bitfinex","BTCUSD",1762356003202,0.012,103320.0,103290.0,1.31024505]
["bitfinex","BTCUSD",1762356003427,0.20557336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356003632,0.012,103320.0,103310.0,1.08835839]
["bitfinex","BTCUSD",1762356003852,0.22105336,103320.0,103310.0,0.74204639]
["bitfinex","BTCUSD",1762356003995,0.24573336,103320.0,103310.0,0.74204639]
["bitfinex","BTCUSD",1762356004193,0.24573336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356004417,0.05216,103320.0,103310.0,0.88555339]
["bitfinex","BTCUSD",1762356004615,0.012,103320.0,103310.0,0.88555339]
["bitfinex","BTCUSD",1762356005147,0.012,103320.0,103300.0,0.19359543]
["bitfinex","BTCUSD",1762356005148,0.24349336,103320.0,103300.0,0.19359543]
["bitfinex","BTCUSD",1762356005331,0.2315121,103310.0,103300.0,0.19359543]
["bitfinex","BTCUSD",1762356005558,0.03792,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356005765,0.2315121,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356006504,0.2315121,103310.0,103290.0,0.78084523]
["bitfinex","BTCUSD",1762356006760,0.2315121,103310.0,103280.0,0.19413248]
["bitfinex","BTCUSD",1762356006761,0.19362958,103290.0,103280.0,0.19413248]
["bitfinex","BTCUSD",1762356006995,0.23154958,103290.0,103280.0,0.00048415]
["bitfinex","BTCUSD",1762356007397,0.31442385,103290.0,103280.0,0.00048415]
["bitfinex","BTCUSD",1762356008289,0.86287814,103290.0,103280.0,0.00048415]
["bitfinex","BTCUSD",1762356008525,0.19364833,103280.0,103270.0,0.02908454]
["bitfinex","BTCUSD",1762356008726,0.19368584,103260.0,103240.0,0.19371867]
["bitfinex","BTCUSD",1762356008859,0.19368584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762356009062,1.19202959,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356009063,0.01196,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356009261,0.01196,103280.0,103270.0,0.92160037]
["bitfinex","BTCUSD",1762356009463,0.01196,103280.0,103270.0,0.97465837]
["bitfinex","BTCUSD",1762356009932,0.03447,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762356010118,0.04988,103300.0,103290.0,0.74208387]
["bitfinex","BTCUSD",1762356010256,0.04988,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762356010651,0.23808932,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356010850,0.01196,103310.0,103300.0,0.74204866]
["bitfinex","BTCUSD",1762356011044,0.01221887,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356011245,0.01270242,103320.0,103310.0,0.74204639]
["bitfinex","BTCUSD",1762356011464,0.00070242,103320.0,103310.0,1.10508039]
["bitfinex","BTCUSD",1762356011806,0.00070242,103320.0,103310.0,1.42808039]
["bitfinex","BTCUSD",1762356012010,0.00070242,103320.0,103310.0,2.06382258]
["bitfinex","BTCUSD",1762356012661,0.00070242,103320.0,103310.0,2.46382258]
["bitfinex","BTCUSD",1762356012863,1e-08,103320.0,103310.0,2.46382258]
["bitfinex","BTCUSD",1762356013898,1e-08,103320.0,103310.0,2.53810021]
["bitfinex","BTCUSD",1762356014438,1e-08,103320.0,103310.0,2.53610021]
["bitfinex","BTCUSD",1762356014840,1e-08,103320.0,103310.0,2.57982021]
["bitfinex","BTCUSD",1762356015988,1e-08,103320.0,103310.0,2.03136592]
["bitfinex","BTCUSD",1762356016244,1e-08,103320.0,103310.0,1.9365403]
["bitfinex","BTCUSD",1762356016533,1e-08,103320.0,103310.0,1.48054539]
["bitfinex","BTCUSD",1762356016708,1e-08,103320.0,103310.0,0.86100939]
["bitfinex","BTCUSD",1762356016910,1e-08,103320.0,103310.0,1.19100939]
["bitfinex","BTCUSD",1762356017092,1e-08,103320.0,103310.0,1.77564596]
["bitfinex","BTCUSD",1762356017302,1e-08,103320.0,103310.0,1.81975158]
["bitfinex","BTCUSD",1762356017555,1e-08,103320.0,103310.0,1.86347158]
["bitfinex","BTCUSD",1762356017722,1e-08,103320.0,103310.0,1.89744368]
["bitfinex","BTCUSD",1762356018306,1e-08,103320.0,103310.0,1.89144368]
["bitfinex","BTCUSD",1762356018498,0.03467,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356018709,0.03481507,103370.0,103360.0,0.74195274]
["bitfinex","BTCUSD",1762356018918,0.01230507,103370.0,103360.0,0.74195274]
["bitfinex","BTCUSD",1762356019121,0.01230507,103370.0,103360.0,1.59513274]
["bitfinex","BTCUSD",1762356019122,0.00034507,103370.0,103360.0,1.59513274]
["bitfinex","BTCUSD",1762356019548,0.05022507,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356020878,0.2437048,103370.0,103350.0,0.74195495]
["bitfinex","BTCUSD",1762356021056,0.2437048,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356021279,0.05022507,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356021487,0.2437048,103370.0,103350.0,0.19350066]
["bitfinex","BTCUSD",1762356021670,0.23141845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762356021870,0.23141845,103360.0,103340.0,1.07463499]
["bitfinex","BTCUSD",1762356022083,0.19351717,103350.0,103340.0,1.07463499]
["bitfinex","BTCUSD",1762356022273,0.03792,103350.0,103340.0,0.2031807]
["bitfinex","BTCUSD",1762356022467,0.23143717,103350.0,103340.0,0.2031807]
["bitfinex","BTCUSD",1762356022686,0.23143717,103350.0,103330.0,0.22257668]
["bitfinex","BTCUSD",1762356022852,0.84678734,103370.0,103350.0,0.19351714]
["bitfinex","BTCUSD",1762356022853,0.23796878,103370.0,103350.0,0.19351714]
["bitfinex","BTCUSD",1762356023204,0.21600845,103360.0,103340.0,0.75166698]
["bitfinex","BTCUSD",1762356023413,0.23143717,103350.0,103330.0,0.74196429]
["bitfinex","BTCUSD",1762356023615,0.23143717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356023616,0.21602717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356024014,0.24339717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356024237,0.04988,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356025233,0.24339717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356025461,0.04988,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356025598,0.01196,103350.0,103340.0,0.74199019]
["bitfinex","BTCUSD",1762356025814,0.01196,103350.0,103340.0,0.85792319]
["bitfinex","BTCUSD",1762356026039,0.01196,103350.0,103340.0,0.74199019]
["bitfinex","BTCUSD",1762356026210,0.04988,103350.0,103340.0,0.74199019]
["bitfinex","BTCUSD",1762356026410,0.04988,103350.0,103340.0,0.85104619]
["bitfinex","BTCUSD",1762356026645,0.02737,103350.0,103340.0,0.85104619]
["bitfinex","BTCUSD",1762356027267,0.02737,103350.0,103340.0,0.74199019]
["bitfinex","BTCUSD",1762356027466,0.22088717,103350.0,103340.0,0.69199029]
["bitfinex","BTCUSD",1762356027649,0.24339717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356028426,0.04988,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356028801,0.1935359,103340.0,103320.0,0.29996068]
["bitfinex","BTCUSD",1762356028977,0.2160459,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356029185,0.01541,103330.0,103320.0,0.84841497]
["bitfinex","BTCUSD",1762356029489,0.23147463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356029872,0.03792,103330.0,103310.0,0.21289127]
["bitfinex","BTCUSD",1762356030238,0.23766302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356030360,0.05002504,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356030708,0.24354221,103350.0,103330.0,0.19353732]
["bitfinex","BTCUSD",1762356030851,0.2089459,103340.0,103330.0,0.74199161]
["bitfinex","BTCUSD",1762356031054,0.2314559,103340.0,103330.0,0.74199161]
["bitfinex","BTCUSD",1762356031265,0.19355463,103330.0,103320.0,0.20325202]
["bitfinex","BTCUSD",1762356031614,0.03792,103330.0,103320.0,0.20325202]
["bitfinex","BTCUSD",1762356032144,0.23147463,103330.0,103320.0,0.20325202]
["bitfinex","BTCUSD",1762356032536,0.23147463,103330.0,103320.0,0.87267731]
["bitfinex","BTCUSD",1762356032772,0.1935921,103310.0,103290.0,0.20322625]
["bitfinex","BTCUSD",1762356032978,0.1935921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356032979,0.03447,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356033127,0.03447,103310.0,103300.0,0.74206513]
["bitfinex","BTCUSD",1762356033332,0.01196,103310.0,103300.0,0.74206513]
["bitfinex","BTCUSD",1762356033494,0.2209621,103310.0,103300.0,0.74206513]
["bitfinex","BTCUSD",1762356033708,0.02737,103310.0,103300.0,0.74206513]
["bitfinex","BTCUSD",1762356034063,0.00014493,103310.0,103300.0,1.25166213]
["bitfinex","BTCUSD",1762356034483,0.01176493,103310.0,103300.0,0.51661084]
["bitfinex","BTCUSD",1762356034705,0.01176493,103310.0,103300.0,1.06506513]
["bitfinex","BTCUSD",1762356034884,0.01176493,103310.0,103300.0,1.06906513]
["bitfinex","BTCUSD",1762356035029,0.01176493,103310.0,103300.0,0.74606513]
["bitfinex","BTCUSD",1762356035238,0.02788493,103310.0,103300.0,0.74606513]
["bitfinex","BTCUSD",1762356035443,0.05080493,103310.0,103300.0,0.33467384]
["bitfinex","BTCUSD",1762356035642,0.05080493,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762356035877,0.00014493,103310.0,103300.0,1.14760913]
["bitfinex","BTCUSD",1762356036121,0.00014493,103310.0,103300.0,1.12985213]
["bitfinex","BTCUSD",1762356036468,0.00014493,103310.0,103300.0,1.32402705]
["bitfinex","BTCUSD",1762356036705,0.01176493,103310.0,103300.0,1.32402705]
["bitfinex","BTCUSD",1762356036910,0.00014493,103310.0,103300.0,1.27521505]
["bitfinex","BTCUSD",1762356037483,0.00014493,103310.0,103300.0,1.59821505]
["bitfinex","BTCUSD",1762356037684,0.00014493,103310.0,103300.0,1.63439733]
["bitfinex","BTCUSD",1762356038110,0.00014493,103310.0,103300.0,1.68522914]
["bitfinex","BTCUSD",1762356038111,1e-08,103310.0,103300.0,1.68522914]
["bitfinex","BTCUSD",1762356038315,0.00021888,103330.0,103320.0,3.22975564]
["bitfinex","BTCUSD",1762356038543,0.00021888,103330.0,103320.0,3.97238485]
["bitfinex","BTCUSD",1762356039115,0.00021888,103330.0,103320.0,4.34647049]
["bitfinex","BTCUSD",1762356039682,0.00021888,103330.0,103320.0,4.81926372]
["bitfinex","BTCUSD",1762356040234,2.227e-05,103330.0,103320.0,4.83725581]
["bitfinex","BTCUSD",1762356040798,2.227e-05,103330.0,103320.0,4.70641281]
["bitfinex","BTCUSD",1762356041760,2.227e-05,103330.0,103320.0,4.71441281]
["bitfinex","BTCUSD",1762356041969,0.03508,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356042171,0.00034509,103370.0,103360.0,1.55404966]
["bitfinex","BTCUSD",1762356042595,0.01196509,103370.0,103360.0,1.21092566]
["bitfinex","BTCUSD",1762356042796,0.00034509,103370.0,103360.0,1.40826066]
["bitfinex","BTCUSD",1762356043106,0.01196509,103370.0,103360.0,1.40826066]
["bitfinex","BTCUSD",1762356043268,0.00034509,103370.0,103360.0,1.41815718]
["bitfinex","BTCUSD",1762356043474,0.01196509,103370.0,103360.0,1.41815718]
["bitfinex","BTCUSD",1762356043857,0.00034509,103370.0,103360.0,1.41815718]
["bitfinex","BTCUSD",1762356044064,0.00034509,103370.0,103360.0,1.45433946]
["bitfinex","BTCUSD",1762356044759,0.00034509,103370.0,103360.0,1.45533946]
["bitfinex","BTCUSD",1762356046151,0.00034509,103370.0,103360.0,1.45433946]
["bitfinex","BTCUSD",1762356046357,0.0002,103380.0,103370.0,3.22966201]
["bitfinex","BTCUSD",1762356046562,0.0002,103380.0,103370.0,3.97229122]
["bitfinex","BTCUSD",1762356046757,0.0002,103380.0,103370.0,3.69597022]
["bitfinex","BTCUSD",1762356046993,0.0002,103380.0,103370.0,1.92912222]
["bitfinex","BTCUSD",1762356047191,0.0002,103380.0,103370.0,1.17070894]
["bitfinex","BTCUSD",1762356047398,0.0002,103380.0,103370.0,1.25910894]
["bitfinex","BTCUSD",1762356047795,0.23270101,103380.0,103360.0,1.35002418]
["bitfinex","BTCUSD",1762356048011,0.02774,103370.0,103360.0,0.94602418]
["bitfinex","BTCUSD",1762356048209,0.02774,103370.0,103360.0,1.26902418]
["bitfinex","BTCUSD",1762356048585,0.02774,103370.0,103360.0,0.94602418]
["bitfinex","BTCUSD",1762356049235,0.05066,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356049464,0.24413973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356049684,0.02774,103370.0,103360.0,0.30449211]
["bitfinex","BTCUSD",1762356049838,0.01162,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356050180,0.24413973,103370.0,103350.0,0.94580543]
["bitfinex","BTCUSD",1762356050343,0.24413973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356050544,0.24413973,103370.0,103350.0,0.52632131]
["bitfinex","BTCUSD",1762356050545,0.23307334,103360.0,103350.0,0.52632131]
["bitfinex","BTCUSD",1762356050896,0.03957489,103360.0,103350.0,0.20332131]
["bitfinex","BTCUSD",1762356051567,0.00053489,103360.0,103350.0,1.17416252]
["bitfinex","BTCUSD",1762356051782,0.00053489,103360.0,103350.0,1.16165652]
["bitfinex","BTCUSD",1762356051989,0.00053489,103360.0,103350.0,0.94695052]
["bitfinex","BTCUSD",1762356052226,0.00053489,103360.0,103350.0,1.05254752]
["bitfinex","BTCUSD",1762356053605,0.00053489,103360.0,103350.0,1.37554752]
["bitfinex","BTCUSD",1762356053963,0.00053489,103360.0,103350.0,1.26995052]
["bitfinex","BTCUSD",1762356054162,0.23307334,103360.0,103350.0,0.20432131]
["bitfinex","BTCUSD",1762356054364,0.23307334,103360.0,103350.0,0.00114509]
["bitfinex","BTCUSD",1762356054566,0.03957489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356055354,0.03957489,103360.0,103350.0,1.15413547]
["bitfinex","BTCUSD",1762356055678,0.03957489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356055881,0.01665489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356056095,0.01665489,103360.0,103350.0,0.29538926]
["bitfinex","BTCUSD",1762356056638,0.00053489,103360.0,103350.0,1.36101847]
["bitfinex","BTCUSD",1762356057764,0.23307334,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356059073,0.03957489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356059607,0.23307334,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356059809,0.03957489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356060046,0.01665489,103360.0,103350.0,0.39791026]
["bitfinex","BTCUSD",1762356060236,0.23307334,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356060436,0.01665489,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356060644,0.01665489,103360.0,103350.0,1.11926047]
["bitfinex","BTCUSD",1762356061074,0.03957489,103360.0,103350.0,0.31153226]
["bitfinex","BTCUSD",1762356061270,0.23307334,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356061474,0.23307334,103360.0,103350.0,0.00114509]
["bitfinex","BTCUSD",1762356061694,0.23307334,103360.0,103350.0,0.19466226]
["bitfinex","BTCUSD",1762356061895,0.23307334,103360.0,103350.0,0.00114509]
["bitfinex","BTCUSD",1762356062508,0.19355809,103330.0,103310.0,0.20325479]
["bitfinex","BTCUSD",1762356062810,0.19355809,103330.0,103300.0,0.28674814]
["bitfinex","BTCUSD",1762356062811,0.22131336,103320.0,103300.0,0.28674814]
["bitfinex","BTCUSD",1762356062986,0.02774,103310.0,103300.0,0.21283734]
["bitfinex","BTCUSD",1762356063191,0.05066,103310.0,103300.0,0.53583734]
["bitfinex","BTCUSD",1762356063347,0.02774,103310.0,103300.0,0.63805434]
["bitfinex","BTCUSD",1762356063557,0.01162,103310.0,103300.0,1.38068355]
["bitfinex","BTCUSD",1762356063964,0.01162,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356064166,0.02292,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356064366,0.23413317,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356064618,0.2216721,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356064836,0.05221,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356065130,0.02808,103310.0,103300.0,1.07052005]
["bitfinex","BTCUSD",1762356065306,0.01166,103310.0,103300.0,1.07052005]
["bitfinex","BTCUSD",1762356065506,0.01166,103310.0,103300.0,1.39352005]
["bitfinex","BTCUSD",1762356065710,0.22928619,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356065912,0.21768463,103330.0,103310.0,0.94590091]
["bitfinex","BTCUSD",1762356066159,0.01642,103320.0,103310.0,0.94590091]
["bitfinex","BTCUSD",1762356066361,0.01642,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356066362,0.24877044,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356066518,0.02808,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356066715,0.21483269,103340.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356066937,0.02413,103330.0,103320.0,0.19356747]
["bitfinex","BTCUSD",1762356067157,0.02413,103330.0,103320.0,0.93619668]
["bitfinex","BTCUSD",1762356067396,0.04055,103330.0,103320.0,0.93619668]
["bitfinex","BTCUSD",1762356067624,0.01162,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356067799,0.23410463,103330.0,103320.0,0.74262921]
["bitfinex","BTCUSD",1762356068001,0.23410463,103330.0,103310.0,0.94590091]
["bitfinex","BTCUSD",1762356068179,0.23410463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356068740,0.23410463,103330.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1762356068911,0.04055,103320.0,103310.0,0.9982297]
["bitfinex","BTCUSD",1762356069091,0.04055,103320.0,103310.0,0.5262717]
["bitfinex","BTCUSD",1762356069293,0.04055,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1762356069642,0.23412336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356069846,0.23412336,103320.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762356070053,0.2458021,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762356070171,0.32867637,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762356070570,0.05221,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762356070824,0.2458021,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762356071892,0.2458021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356072304,0.05221,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356072927,0.2458021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356073083,0.19361084,103300.0,103290.0,0.94590896]
["bitfinex","BTCUSD",1762356073285,0.24880792,103300.0,103290.0,0.00048355]
["bitfinex","BTCUSD",1762356073486,0.27956684,103300.0,103290.0,0.00048355]
["bitfinex","BTCUSD",1762356074002,0.27956684,103300.0,103260.0,0.20326047]
["bitfinex","BTCUSD",1762356074003,0.19366708,103270.0,103260.0,0.20326047]
["bitfinex","BTCUSD",1762356074220,0.02808,103270.0,103260.0,0.6926124]
["bitfinex","BTCUSD",1762356074431,0.01166,103270.0,103260.0,1.44506819]
["bitfinex","BTCUSD",1762356074635,0.01166,103270.0,103260.0,1.06022819]
["bitfinex","BTCUSD",1762356074849,0.05221,103270.0,103260.0,1.27886119]
["bitfinex","BTCUSD",1762356075062,0.01166,103270.0,103260.0,1.27886119]
["bitfinex","BTCUSD",1762356075301,0.01166,103270.0,103260.0,1.44007019]
["bitfinex","BTCUSD",1762356075545,0.02808,103270.0,103260.0,1.28786119]
["bitfinex","BTCUSD",1762356075765,0.01166,103270.0,103260.0,1.45897819]
["bitfinex","BTCUSD",1762356075970,0.02413,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356076209,0.21775958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356076432,0.19364833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356076639,0.19364833,103280.0,103260.0,0.00914493]
["bitfinex","BTCUSD",1762356076640,0.19366708,103270.0,103260.0,0.00914493]
["bitfinex","BTCUSD",1762356076951,0.19366708,103270.0,103210.0,0.19410958]
["bitfinex","BTCUSD",1762356076952,0.19376089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762356077184,0.51676089,103220.0,103210.0,0.00054489]
["bitfinex","BTCUSD",1762356077583,0.05221,103220.0,103210.0,0.19432456]
["bitfinex","BTCUSD",1762356078161,0.24597089,103220.0,103210.0,0.19432456]
["bitfinex","BTCUSD",1762356078761,0.24597089,103220.0,103210.0,0.00054489]
["bitfinex","BTCUSD",1762356079013,0.24597089,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356079244,0.05221,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356079452,0.24597089,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356079654,0.05221,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356080084,0.24597089,103220.0,103210.0,0.00654489]
["bitfinex","BTCUSD",1762356080288,0.05221,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356080913,0.24597089,103220.0,103210.0,0.00654489]
["bitfinex","BTCUSD",1762356081357,0.05221,103220.0,103210.0,0.20032456]
["bitfinex","BTCUSD",1762356081902,0.05221,103220.0,103210.0,0.00654489]
["bitfinex","BTCUSD",1762356081903,0.24597089,103220.0,103210.0,0.00654489]
["bitfinex","BTCUSD",1762356082106,0.28994228,103220.0,103210.0,0.00654489]
["bitfinex","BTCUSD",1762356083526,0.24597089,103220.0,103210.0,0.00708075]
["bitfinex","BTCUSD",1762356083746,0.24597089,103220.0,103210.0,0.20086042]
["bitfinex","BTCUSD",1762356084196,0.24597089,103220.0,103210.0,0.00708075]
["bitfinex","BTCUSD",1762356084390,0.19379629,103210.0,103190.0,2.12261668]
["bitfinex","BTCUSD",1762356084551,0.01642,103200.0,103190.0,2.13279343]
["bitfinex","BTCUSD",1762356084743,0.04055,103200.0,103190.0,2.13279343]
["bitfinex","BTCUSD",1762356085424,0.24899552,103200.0,103190.0,0.44482263]
["bitfinex","BTCUSD",1762356085574,0.23434844,103200.0,103190.0,0.00088463]
["bitfinex","BTCUSD",1762356085786,0.27716291,103200.0,103190.0,0.00088463]
["bitfinex","BTCUSD",1762356085999,0.23434844,103200.0,103190.0,0.00088463]
["bitfinex","BTCUSD",1762356086197,0.19383601,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762356086395,0.56925489,103180.0,103150.0,0.19429238]
["bitfinex","BTCUSD",1762356086558,0.02808,103160.0,103150.0,0.19429238]
["bitfinex","BTCUSD",1762356086756,0.22195359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762356086963,0.29007877,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762356087265,0.02808,103160.0,103150.0,0.19429238]
["bitfinex","BTCUSD",1762356087503,0.01166,103160.0,103150.0,1.06563159]
["bitfinex","BTCUSD",1762356087768,0.24608359,103160.0,103150.0,0.19429238]
["bitfinex","BTCUSD",1762356087972,0.05221,103160.0,103150.0,0.34662138]
["bitfinex","BTCUSD",1762356088205,0.01166,103160.0,103150.0,1.08925059]
["bitfinex","BTCUSD",1762356088648,0.03579,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356088865,0.20549601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356089090,0.22191601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356089289,0.22191601,103180.0,103160.0,0.19385699]
["bitfinex","BTCUSD",1762356089290,0.22191601,103180.0,103160.0,0.29459659]
["bitfinex","BTCUSD",1762356089563,0.04055,103170.0,103160.0,0.182846]
["bitfinex","BTCUSD",1762356089766,0.19387359,103160.0,103150.0,0.19528882]
["bitfinex","BTCUSD",1762356089926,0.04055,103160.0,103150.0,0.18929238]
["bitfinex","BTCUSD",1762356090131,0.01642,103160.0,103150.0,0.30595882]
["bitfinex","BTCUSD",1762356090332,0.02413,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356090570,0.2179848,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356090770,0.04055,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356090974,0.2344048,103170.0,103150.0,0.93192159]
["bitfinex","BTCUSD",1762356091187,0.04055,103160.0,103150.0,0.75500238]
["bitfinex","BTCUSD",1762356091335,0.03579,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356091524,0.03579,103180.0,103170.0,0.5508498]
["bitfinex","BTCUSD",1762356091723,0.24604601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356092026,0.05221,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356092256,0.24604601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356092460,0.02808,103180.0,103170.0,1.18452901]
["bitfinex","BTCUSD",1762356092663,0.01166,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356092878,0.03627283,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356093202,0.23007127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356093337,0.24649127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356093534,0.24649127,103200.0,103180.0,0.93646522]
["bitfinex","BTCUSD",1762356093740,0.24649127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356093934,0.2343673,103190.0,103170.0,0.94617675]
["bitfinex","BTCUSD",1762356094147,0.20957601,103180.0,103160.0,1.26918024]
["bitfinex","BTCUSD",1762356094377,0.23419601,103180.0,103170.0,0.3356338]
["bitfinex","BTCUSD",1762356094585,0.23419601,103180.0,103170.0,0.109179]
["bitfinex","BTCUSD",1762356094953,0.1938548,103170.0,103150.0,0.19898699]
["bitfinex","BTCUSD",1762356095140,0.01163,103160.0,103150.0,0.19898699]
["bitfinex","BTCUSD",1762356095441,0.01163,103160.0,103150.0,2.2279572]
["bitfinex","BTCUSD",1762356095596,0.01163,103160.0,103150.0,1.48532799]
["bitfinex","BTCUSD",1762356095787,0.01163,103160.0,103150.0,2.2279572]
["bitfinex","BTCUSD",1762356095989,0.01163,103160.0,103150.0,2.22941964]
["bitfinex","BTCUSD",1762356096187,0.01163,103160.0,103150.0,1.85487764]
["bitfinex","BTCUSD",1762356096615,0.03625,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356096838,0.21843723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356097020,0.19396205,103190.0,103170.0,0.19383791]
["bitfinex","BTCUSD",1762356097244,0.22115601,103180.0,103170.0,0.19383791]
["bitfinex","BTCUSD",1762356097444,0.1938548,103170.0,103150.0,0.19898699]
["bitfinex","BTCUSD",1762356097662,0.04031,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356097863,0.01569,103170.0,103160.0,0.33050459]
["bitfinex","BTCUSD",1762356098115,0.03625,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356098317,0.23008601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356098460,0.24577601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356098668,0.05194,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356098882,0.24577601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356099100,0.1938548,103170.0,103160.0,0.32506259]
["bitfinex","BTCUSD",1762356099357,0.02462,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356099489,0.22827291,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356099689,0.22827291,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356100138,0.24396291,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356100339,0.24396291,103190.0,103170.0,0.74393933]
["bitfinex","BTCUSD",1762356100340,0.19383601,103180.0,103170.0,0.74393933]
["bitfinex","BTCUSD",1762356100501,0.23414601,103180.0,103170.0,0.19385405]
["bitfinex","BTCUSD",1762356100697,0.23414601,103180.0,103170.0,0.31411305]
["bitfinex","BTCUSD",1762356100899,0.23414601,103180.0,103170.0,0.8142338]
["bitfinex","BTCUSD",1762356101113,0.23414601,103180.0,103170.0,0.3142338]
["bitfinex","BTCUSD",1762356101540,0.04031,103180.0,103170.0,0.3142338]
["bitfinex","BTCUSD",1762356101767,0.23414601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356101958,0.23414601,103180.0,103160.0,0.75365254]
["bitfinex","BTCUSD",1762356102162,0.2341648,103170.0,103160.0,0.88532154]
["bitfinex","BTCUSD",1762356102322,0.2341648,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1762356102528,0.04031,103170.0,103160.0,0.32068726]
["bitfinex","BTCUSD",1762356102730,0.04031,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1762356102982,0.22827291,103190.0,103170.0,0.19383876]
["bitfinex","BTCUSD",1762356103176,0.02476482,103190.0,103180.0,0.74392129]
["bitfinex","BTCUSD",1762356103355,0.00014482,103190.0,103180.0,0.94938929]
["bitfinex","BTCUSD",1762356103556,0.00014482,103190.0,103180.0,0.90461229]
["bitfinex","BTCUSD",1762356103740,0.01583482,103190.0,103180.0,0.660691]
["bitfinex","BTCUSD",1762356103958,0.27674786,103160.0,103150.0,0.323]
["bitfinex","BTCUSD",1762356104189,0.19391118,103140.0,103130.0,0.49594]
["bitfinex","BTCUSD",1762356104453,0.19392999,103130.0,103120.0,0.772169]
["bitfinex","BTCUSD",1762356104616,0.01163,103130.0,103120.0,0.01226]
["bitfinex","BTCUSD",1762356104798,0.01163,103130.0,103120.0,0.46423679]
["bitfinex","BTCUSD",1762356105004,0.01163,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356105192,0.01163,103140.0,103130.0,0.99029527]
["bitfinex","BTCUSD",1762356105389,0.01163,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762356105643,0.02732,103160.0,103150.0,1.08500966]
["bitfinex","BTCUSD",1762356105839,0.01163,103160.0,103150.0,1.40800966]
["bitfinex","BTCUSD",1762356106045,0.01163,103160.0,103150.0,0.76970738]
["bitfinex","BTCUSD",1762356106398,0.01163,103160.0,103150.0,1.31979266]
["bitfinex","BTCUSD",1762356106611,0.03625,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356106852,0.01163,103170.0,103160.0,0.55182359]
["bitfinex","BTCUSD",1762356107180,0.05194,103170.0,103160.0,0.31321659]
["bitfinex","BTCUSD",1762356107605,0.01163,103170.0,103160.0,1.01848587]
["bitfinex","BTCUSD",1762356107817,0.02462,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356108249,0.23007844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356108455,0.04031,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356108670,0.23007844,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356108890,0.01569,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356110178,0.23056127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356110421,0.03676283,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356110642,0.05245283,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356110855,0.01214283,103200.0,103190.0,0.89422051]
["bitfinex","BTCUSD",1762356111309,0.02783283,103200.0,103190.0,0.04384]
["bitfinex","BTCUSD",1762356111564,0.05245283,103200.0,103190.0,0.23765723]
["bitfinex","BTCUSD",1762356111776,0.05445283,103200.0,103190.0,0.23765723]
["bitfinex","BTCUSD",1762356112157,0.05445283,103200.0,103190.0,0.44743023]
["bitfinex","BTCUSD",1762356112364,0.05445283,103200.0,103190.0,0.04384]
["bitfinex","BTCUSD",1762356112682,0.02983283,103200.0,103190.0,0.38037923]
["bitfinex","BTCUSD",1762356113043,0.24825127,103200.0,103190.0,0.23765723]
["bitfinex","BTCUSD",1762356113220,0.24825127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356113433,0.05445283,103200.0,103190.0,0.23765723]
["bitfinex","BTCUSD",1762356113631,0.00248283,103200.0,103190.0,1.37003651]
["bitfinex","BTCUSD",1762356113971,0.00248283,103200.0,103190.0,1.32619651]
["bitfinex","BTCUSD",1762356114540,0.00248283,103200.0,103190.0,1.33845651]
["bitfinex","BTCUSD",1762356115138,0.00248283,103200.0,103190.0,1.34810388]
["bitfinex","BTCUSD",1762356116022,0.00248283,103200.0,103190.0,1.36036388]
["bitfinex","BTCUSD",1762356116589,0.00248283,103200.0,103190.0,1.34810388]
["bitfinex","BTCUSD",1762356116800,0.04279283,103200.0,103190.0,0.29397123]
["bitfinex","BTCUSD",1762356116957,0.23659127,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762356117180,0.04279283,103200.0,103190.0,0.29396123]
["bitfinex","BTCUSD",1762356118144,0.04279283,103200.0,103190.0,0.20360418]
["bitfinex","BTCUSD",1762356118416,0.01817283,103200.0,103190.0,0.87031346]
["bitfinex","BTCUSD",1762356118717,0.01817283,103200.0,103190.0,0.32022818]
["bitfinex","BTCUSD",1762356118923,0.23659127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356119345,0.25460497,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356119707,0.23659127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356119910,0.23659127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356120120,0.23659127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356120301,1.10967655,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356120509,0.55959127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356120727,0.64321584,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356121082,0.64121584,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356121613,0.56459127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356122788,1.11467655,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356123086,0.56459127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356123287,0.24159127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356123503,0.24159127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356123696,0.24159127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356124051,0.02317283,103200.0,103190.0,0.74438982]
["bitfinex","BTCUSD",1762356124234,0.00748283,103200.0,103190.0,0.75664982]
["bitfinex","BTCUSD",1762356124653,0.02289283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356124986,0.04021283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356125189,0.00048283,103200.0,103190.0,1.06951882]
["bitfinex","BTCUSD",1762356125372,0.00048283,103200.0,103190.0,1.07051882]
["bitfinex","BTCUSD",1762356125743,0.00048283,103200.0,103190.0,0.00148731]
["bitfinex","BTCUSD",1762356125914,0.23401127,103200.0,103190.0,0.00148731]
["bitfinex","BTCUSD",1762356126113,0.23401127,103200.0,103190.0,0.19530454]
["bitfinex","BTCUSD",1762356126114,0.04021283,103200.0,103190.0,0.19530454]
["bitfinex","BTCUSD",1762356126328,0.23401127,103200.0,103190.0,0.19530454]
["bitfinex","BTCUSD",1762356126480,0.23401127,103200.0,103190.0,0.00148731]
["bitfinex","BTCUSD",1762356126703,0.23401127,103200.0,103190.0,0.19530454]
["bitfinex","BTCUSD",1762356126914,0.01589283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356127380,0.23501127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356127503,0.23501127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356127705,0.04121283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356128547,0.23501127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356128960,0.23501127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356129288,0.04121283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356129574,0.00148283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356129775,0.00148283,103200.0,103190.0,0.74438982]
["bitfinex","BTCUSD",1762356129992,0.23501127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356130134,0.23501127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356131647,0.23501127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356131921,0.04121283,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356132093,0.23501127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356132252,0.23501127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356132462,0.28739674,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356132662,1.16048202,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356132885,0.61039674,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356133478,0.55801127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356134527,0.55701127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356135502,1.10709655,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356136102,0.59919355,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356136304,1.14927883,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356136539,1.2488358,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356136940,0.56301127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356137777,0.56301127,103200.0,103190.0,0.19430454]
["bitfinex","BTCUSD",1762356138232,0.56301127,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356138381,1.19597082,103200.0,103190.0,0.00048731]
["bitfinex","BTCUSD",1762356138596,0.1938548,103170.0,103160.0,0.20356438]
["bitfinex","BTCUSD",1762356138771,0.02759,103170.0,103160.0,0.37082359]
["bitfinex","BTCUSD",1762356138965,0.2457648,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356139293,0.02759,103170.0,103160.0,0.39814659]
["bitfinex","BTCUSD",1762356139503,0.02759,103170.0,103160.0,0.32241659]
["bitfinex","BTCUSD",1762356139703,0.02759,103170.0,103160.0,0.87250187]
["bitfinex","BTCUSD",1762356139907,0.01218,103170.0,103160.0,0.87250187]
["bitfinex","BTCUSD",1762356140308,0.01218,103170.0,103160.0,0.128543]
["bitfinex","BTCUSD",1762356140309,0.2214448,103170.0,103160.0,0.128543]
["bitfinex","BTCUSD",1762356140518,0.19389238,103150.0,103140.0,0.24510597]
["bitfinex","BTCUSD",1762356140718,0.19391118,103140.0,103130.0,0.26433573]
["bitfinex","BTCUSD",1762356140974,0.24580238,103150.0,103130.0,0.2131394]
["bitfinex","BTCUSD",1762356141131,0.24828826,103140.0,103130.0,0.255216]
["bitfinex","BTCUSD",1762356141346,0.03973,103140.0,103120.0,0.20620854]
["bitfinex","BTCUSD",1762356141662,0.03973,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356141663,0.01541,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356141904,0.20932118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356142102,0.23364118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356143134,0.01541,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762356143370,0.01541,103140.0,103130.0,1.05445527]
["bitfinex","BTCUSD",1762356143582,0.003,103140.0,103130.0,0.86923527]
["bitfinex","BTCUSD",1762356144007,0.003,103140.0,103130.0,0.85648527]
["bitfinex","BTCUSD",1762356144851,0.01218,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762356145053,0.0365,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762356145269,0.02759,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762356145517,0.24580238,103150.0,103140.0,0.74399646]
["bitfinex","BTCUSD",1762356145694,0.24580238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762356146113,0.02759,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762356146325,0.02759,103150.0,103140.0,0.69653718]
["bitfinex","BTCUSD",1762356146537,0.02759,103150.0,103140.0,0.47251418]
["bitfinex","BTCUSD",1762356146761,0.05191,103150.0,103140.0,0.36921018]
["bitfinex","BTCUSD",1762356146952,0.05191,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356147174,0.02759,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356147579,0.05191,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356147793,0.05491,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356148203,0.24880238,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356148413,0.05491,103150.0,103140.0,0.29952118]
["bitfinex","BTCUSD",1762356149036,0.003,103150.0,103140.0,0.84960646]
["bitfinex","BTCUSD",1762356149242,0.003,103150.0,103140.0,1.19810646]
["bitfinex","BTCUSD",1762356149444,0.01518,103150.0,103140.0,1.17260646]
["bitfinex","BTCUSD",1762356149907,0.03059,103150.0,103140.0,1.17260646]
["bitfinex","BTCUSD",1762356150409,0.03059,103150.0,103140.0,1.17382539]
["bitfinex","BTCUSD",1762356150627,0.24880238,103150.0,103140.0,0.19513011]
["bitfinex","BTCUSD",1762356150776,0.29306998,103150.0,103140.0,0.00121893]
["bitfinex","BTCUSD",1762356151003,0.05491,103150.0,103140.0,0.19513011]
["bitfinex","BTCUSD",1762356151642,0.01518,103150.0,103140.0,0.90250839]
["bitfinex","BTCUSD",1762356151891,0.03059,103150.0,103140.0,0.85072839]
["bitfinex","BTCUSD",1762356152095,0.05491,103150.0,103140.0,0.85072839]
["bitfinex","BTCUSD",1762356152296,0.05491,103150.0,103140.0,0.74521539]
["bitfinex","BTCUSD",1762356152444,0.05491,103150.0,103140.0,0.86201439]
["bitfinex","BTCUSD",1762356152646,0.03059,103150.0,103140.0,0.86201439]
["bitfinex","BTCUSD",1762356153089,0.03059,103150.0,103140.0,0.74521539]
["bitfinex","BTCUSD",1762356153292,0.01518,103150.0,103140.0,0.92671239]
["bitfinex","BTCUSD",1762356154183,0.05511,103150.0,103140.0,0.85963739]
["bitfinex","BTCUSD",1762356154357,0.03147,103150.0,103140.0,0.85963739]
["bitfinex","BTCUSD",1762356154765,0.01518,103150.0,103140.0,0.85963739]
["bitfinex","BTCUSD",1762356156238,0.03147,103150.0,103140.0,0.85963739]
["bitfinex","BTCUSD",1762356156522,0.003,103150.0,103140.0,0.88513739]
["bitfinex","BTCUSD",1762356156884,0.003,103150.0,103140.0,1.20813739]
["bitfinex","BTCUSD",1762356157907,0.003,103150.0,103140.0,0.64530211]
["bitfinex","BTCUSD",1762356158185,0.03582,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762356158594,0.2459648,103170.0,103160.0,0.00073122]
["bitfinex","BTCUSD",1762356158767,0.05211,103170.0,103160.0,0.19460481]
["bitfinex","BTCUSD",1762356158971,0.01218,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356159147,0.02364,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356159358,0.03536482,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356159565,0.05165482,103190.0,103180.0,0.55919301]
["bitfinex","BTCUSD",1762356159830,0.02801482,103190.0,103180.0,1.30409346]
["bitfinex","BTCUSD",1762356160233,0.01172482,103190.0,103180.0,0.55919301]
["bitfinex","BTCUSD",1762356160547,0.25047205,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356160746,0.01629,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762356161025,0.23418205,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356161223,0.22918205,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356161515,0.05265482,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762356162324,0.01272482,103190.0,103180.0,1.43910946]
["bitfinex","BTCUSD",1762356162506,0.00114482,103190.0,103180.0,1.78760946]
["bitfinex","BTCUSD",1762356162712,0.01272482,103190.0,103180.0,1.76210946]
["bitfinex","BTCUSD",1762356163043,0.01172482,103190.0,103180.0,1.80586946]
["bitfinex","BTCUSD",1762356163192,0.00514482,103190.0,103180.0,1.81861946]
["bitfinex","BTCUSD",1762356163552,1e-08,103190.0,103180.0,1.86755174]
["bitfinex","BTCUSD",1762356163754,0.01158,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762356164024,0.01206424,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762356164230,0.02835424,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762356164477,0.02835424,103220.0,103210.0,0.32599267]
["bitfinex","BTCUSD",1762356164852,0.05199424,103220.0,103210.0,0.29987767]
["bitfinex","BTCUSD",1762356165151,0.02835424,103220.0,103210.0,0.29987767]
["bitfinex","BTCUSD",1762356165710,0.01206424,103220.0,103210.0,1.04477812]
["bitfinex","BTCUSD",1762356165848,0.00048424,103220.0,103210.0,1.05752812]
["bitfinex","BTCUSD",1762356166489,0.00248424,103220.0,103210.0,1.39327812]
["bitfinex","BTCUSD",1762356166907,0.00248424,103220.0,103210.0,1.38052812]
["bitfinex","BTCUSD",1762356167313,0.00248424,103220.0,103210.0,1.39013303]
["bitfinex","BTCUSD",1762356167711,0.00248424,103220.0,103210.0,1.37738303]
["bitfinex","BTCUSD",1762356167914,0.00248424,103220.0,103210.0,1.39013303]
["bitfinex","BTCUSD",1762356168461,0.00248424,103220.0,103210.0,1.40288303]
["bitfinex","BTCUSD",1762356168679,0.00248424,103220.0,103210.0,1.39013303]
["bitfinex","BTCUSD",1762356168997,0.00248424,103220.0,103210.0,1.44664303]
["bitfinex","BTCUSD",1762356169199,0.00248424,103220.0,103210.0,1.48282531]
["bitfinex","BTCUSD",1762356169200,0.00048424,103220.0,103210.0,1.48282531]
["bitfinex","BTCUSD",1762356169805,0.00048424,103220.0,103210.0,1.48482531]
["bitfinex","BTCUSD",1762356170617,0.00048424,103220.0,103210.0,1.47207531]
["bitfinex","BTCUSD",1762356170816,0.23417513,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762356171023,0.60941267,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762356171225,0.55717513,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1762356172077,0.55717513,103220.0,103200.0,0.19379809]
["bitfinex","BTCUSD",1762356172307,0.23418262,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762356172629,0.05151,103210.0,103200.0,0.19379809]
["bitfinex","BTCUSD",1762356172854,0.01158,103210.0,103200.0,0.32790409]
["bitfinex","BTCUSD",1762356173054,0.00048424,103220.0,103210.0,2.47624795]
["bitfinex","BTCUSD",1762356173216,0.00048424,103220.0,103210.0,0.52115467]
["bitfinex","BTCUSD",1762356173580,0.00548424,103220.0,103210.0,0.52115467]
["bitfinex","BTCUSD",1762356174236,0.00548424,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762356174671,0.00048424,103220.0,103210.0,0.29844967]
["bitfinex","BTCUSD",1762356174828,0.00048424,103220.0,103210.0,0.35486467]
["bitfinex","BTCUSD",1762356175054,0.00048424,103220.0,103210.0,0.36761467]
["bitfinex","BTCUSD",1762356175433,0.00048424,103220.0,103210.0,1.12526512]
["bitfinex","BTCUSD",1762356176175,0.00048424,103220.0,103210.0,1.12726512]
["bitfinex","BTCUSD",1762356176576,0.00048424,103220.0,103210.0,0.38236467]
["bitfinex","BTCUSD",1762356176759,0.00048424,103220.0,103210.0,1.11451512]
["bitfinex","BTCUSD",1762356177191,0.00048424,103220.0,103210.0,1.45026512]
["bitfinex","BTCUSD",1762356177389,0.00048424,103220.0,103210.0,1.5302074]
["bitfinex","BTCUSD",1762356178495,1e-08,103220.0,103210.0,1.5302074]
["bitfinex","BTCUSD",1762356178665,0.01158,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762356178872,0.01172527,103260.0,103250.0,0.7225106]
["bitfinex","BTCUSD",1762356179072,0.01172527,103260.0,103250.0,1.43870305]
["bitfinex","BTCUSD",1762356179253,0.01172527,103260.0,103250.0,0.6938026]
["bitfinex","BTCUSD",1762356179848,0.01672527,103260.0,103250.0,0.6938026]
["bitfinex","BTCUSD",1762356180043,0.05665527,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762356180504,0.01172527,103260.0,103250.0,0.4823056]
["bitfinex","BTCUSD",1762356180645,0.00014527,103260.0,103250.0,1.23995605]
["bitfinex","BTCUSD",1762356180844,0.00214527,103260.0,103250.0,1.23995605]
["bitfinex","BTCUSD",1762356181709,0.00214527,103260.0,103250.0,1.64939843]
["bitfinex","BTCUSD",1762356182021,1e-08,103260.0,103250.0,1.72930071]
["bitfinex","BTCUSD",1762356182176,0.0004,103300.0,103290.0,2.49108158]
["bitfinex","BTCUSD",1762356182383,0.0004,103300.0,103290.0,1.45954703]
["bitfinex","BTCUSD",1762356182384,0.00054516,103300.0,103290.0,1.45954703]
["bitfinex","BTCUSD",1762356182607,0.234086,103300.0,103280.0,0.93854878]
["bitfinex","BTCUSD",1762356182808,0.234086,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356182986,0.234086,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762356183375,0.234086,103300.0,103280.0,0.20331752]
["bitfinex","BTCUSD",1762356183882,0.234086,103300.0,103270.0,0.20333168]
["bitfinex","BTCUSD",1762356183883,0.19364833,103280.0,103270.0,0.20333168]
["bitfinex","BTCUSD",1762356184067,0.01158,103280.0,103270.0,0.44056668]
["bitfinex","BTCUSD",1762356184924,0.21893644,103300.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356185164,0.21740958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356185301,0.23406958,103290.0,103270.0,0.20333168]
["bitfinex","BTCUSD",1762356185497,0.24648833,103280.0,103260.0,0.00985178]
["bitfinex","BTCUSD",1762356185702,0.24648833,103280.0,103260.0,0.19368562]
["bitfinex","BTCUSD",1762356185922,0.04044,103270.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1762356186124,0.03618,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356186301,0.0124,103280.0,103270.0,0.19466708]
["bitfinex","BTCUSD",1762356186501,0.20604833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762356186706,0.05284,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356186893,0.02906,103280.0,103270.0,0.31846708]
["bitfinex","BTCUSD",1762356187108,0.24648833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356187535,0.05284,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356187873,0.24648833,103280.0,103260.0,0.20352944]
["bitfinex","BTCUSD",1762356188050,0.24648833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356188250,0.24648833,103280.0,103260.0,0.20352944]
["bitfinex","BTCUSD",1762356188482,0.23410708,103270.0,103260.0,0.30871984]
["bitfinex","BTCUSD",1762356188682,0.19368584,103260.0,103240.0,0.95466307]
["bitfinex","BTCUSD",1762356188928,0.0124,103250.0,103240.0,0.33522506]
["bitfinex","BTCUSD",1762356189569,0.22713043,103270.0,103250.0,0.19368585]
["bitfinex","BTCUSD",1762356189836,0.2318372,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356190041,0.21744708,103270.0,103250.0,0.20337108]
["bitfinex","BTCUSD",1762356190253,0.04044,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356190669,0.23410708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356190891,0.04044,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356191105,0.01666,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356191543,0.23410708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356191960,0.04044,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356192186,0.04244,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356192392,0.01866,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356192609,0.2298372,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356193025,0.2464972,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356193675,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356193911,0.23410708,103270.0,103250.0,0.20337108]
["bitfinex","BTCUSD",1762356194337,0.23410708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762356194547,0.0154,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762356194789,0.003,103280.0,103270.0,1.36915053]
["bitfinex","BTCUSD",1762356194995,0.003,103280.0,103270.0,1.35640053]
["bitfinex","BTCUSD",1762356195203,0.20602958,103290.0,103280.0,0.19363227]
["bitfinex","BTCUSD",1762356195414,0.02920516,103290.0,103280.0,0.19363227]
["bitfinex","BTCUSD",1762356195754,0.24661474,103290.0,103280.0,0.19363227]
["bitfinex","BTCUSD",1762356196147,0.02920516,103290.0,103280.0,0.31972327]
["bitfinex","BTCUSD",1762356196357,0.00014516,103290.0,103280.0,1.09012372]
["bitfinex","BTCUSD",1762356196599,0.00014516,103290.0,103280.0,1.41312372]
["bitfinex","BTCUSD",1762356196810,0.00014516,103290.0,103280.0,1.449306]
["bitfinex","BTCUSD",1762356197023,0.00014516,103290.0,103280.0,0.69165555]
["bitfinex","BTCUSD",1762356197222,0.00014516,103290.0,103280.0,1.55266902]
["bitfinex","BTCUSD",1762356197432,0.00014516,103290.0,103280.0,1.56541902]
["bitfinex","BTCUSD",1762356199117,0.00014516,103290.0,103280.0,1.493026]
["bitfinex","BTCUSD",1762356199677,0.00014516,103290.0,103280.0,1.449306]
["bitfinex","BTCUSD",1762356199881,0.00014516,103290.0,103280.0,1.493026]
["bitfinex","BTCUSD",1762356200080,0.00014516,103290.0,103280.0,1.56745213]
["bitfinex","BTCUSD",1762356201207,0.0004,103300.0,103290.0,3.41829431]
["bitfinex","BTCUSD",1762356201376,0.0004,103300.0,103290.0,3.44379431]
["bitfinex","BTCUSD",1762356201929,0.0004,103300.0,103290.0,3.44767122]
["bitfinex","BTCUSD",1762356202689,0.0004,103310.0,103290.0,3.44767122]
["bitfinex","BTCUSD",1762356202898,0.0033518,103320.0,103310.0,3.97467483]
["bitfinex","BTCUSD",1762356203104,0.0033518,103320.0,103310.0,3.99379483]
["bitfinex","BTCUSD",1762356203333,0.0033518,103320.0,103310.0,4.05026483]
["bitfinex","BTCUSD",1762356203746,0.0033518,103320.0,103310.0,4.01127983]
["bitfinex","BTCUSD",1762356203947,0.0033518,103320.0,103310.0,3.96755983]
["bitfinex","BTCUSD",1762356204152,0.0033518,103320.0,103310.0,3.97232342]
["bitfinex","BTCUSD",1762356204353,0.0033518,103320.0,103310.0,3.39240442]
["bitfinex","BTCUSD",1762356204560,0.0033518,103320.0,103310.0,3.32645242]
["bitfinex","BTCUSD",1762356205090,0.0033518,103320.0,103310.0,1.73278742]
["bitfinex","BTCUSD",1762356205312,0.0033518,103320.0,103310.0,1.78925742]
["bitfinex","BTCUSD",1762356205939,0.03658,103350.0,103310.0,1.78925742]
["bitfinex","BTCUSD",1762356206259,0.00088406,103350.0,103340.0,1.76484435]
["bitfinex","BTCUSD",1762356206460,0.00088406,103350.0,103340.0,1.0071939]
["bitfinex","BTCUSD",1762356206661,0.01328406,103350.0,103340.0,0.3445929]
["bitfinex","BTCUSD",1762356206876,0.05372406,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356207062,0.05372406,103350.0,103330.0,0.98213508]
["bitfinex","BTCUSD",1762356207063,0.05372406,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356207275,0.04044,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356207426,0.2339759,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356207628,0.04044,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356208475,0.01666,103340.0,103330.0,0.32006963]
["bitfinex","BTCUSD",1762356208875,0.23058123,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356209279,0.1935359,103340.0,103330.0,0.20309444]
["bitfinex","BTCUSD",1762356209459,0.19355463,103330.0,103310.0,0.1999621]
["bitfinex","BTCUSD",1762356209659,0.0124,103320.0,103310.0,0.6640951]
["bitfinex","BTCUSD",1762356210505,0.0124,103320.0,103310.0,0.20964943]
["bitfinex","BTCUSD",1762356210755,0.24641336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356210884,0.24641336,103320.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1762356211087,0.0124,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356211292,0.0124,103320.0,103310.0,0.3540121]
["bitfinex","BTCUSD",1762356211513,0.0124,103320.0,103310.0,1.11166255]
["bitfinex","BTCUSD",1762356211875,0.23109236,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356212210,0.24775236,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356212832,0.05423471,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356213247,0.1935359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356213445,0.2339759,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356213645,0.04070751,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356213956,0.00026751,103340.0,103330.0,0.82969763]
["bitfinex","BTCUSD",1762356214120,0.00026751,103340.0,103330.0,0.64090163]
["bitfinex","BTCUSD",1762356214330,0.00026751,103340.0,103330.0,1.37305208]
["bitfinex","BTCUSD",1762356215381,0.01627751,103340.0,103330.0,0.62815163]
["bitfinex","BTCUSD",1762356215578,0.01627751,103340.0,103330.0,0.47010663]
["bitfinex","BTCUSD",1762356215800,0.04094751,103340.0,103330.0,0.40669263]
["bitfinex","BTCUSD",1762356216034,0.00026751,103340.0,103330.0,1.16434308]
["bitfinex","BTCUSD",1762356216213,0.00026751,103340.0,103330.0,1.57995536]
["bitfinex","BTCUSD",1762356217563,0.00088406,103350.0,103340.0,3.33741063]
["bitfinex","BTCUSD",1762356217767,0.00088406,103350.0,103340.0,2.61801018]
["bitfinex","BTCUSD",1762356217971,0.00088406,103350.0,103340.0,1.28563318]
["bitfinex","BTCUSD",1762356218172,0.00088406,103350.0,103340.0,2.03053363]
["bitfinex","BTCUSD",1762356218350,0.00088406,103350.0,103340.0,1.28563318]
["bitfinex","BTCUSD",1762356218532,0.00088406,103350.0,103340.0,2.03053363]
["bitfinex","BTCUSD",1762356219161,0.00088406,103350.0,103340.0,2.03253363]
["bitfinex","BTCUSD",1762356220413,0.00088406,103350.0,103340.0,1.83563883]
["bitfinex","BTCUSD",1762356220645,0.23056127,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356220646,0.01243,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356220848,0.01257518,103380.0,103370.0,1.02323238]
["bitfinex","BTCUSD",1762356221053,0.01257518,103380.0,103370.0,1.01108138]
["bitfinex","BTCUSD",1762356221635,0.01257518,103380.0,103370.0,0.74785538]
["bitfinex","BTCUSD",1762356221857,0.24971619,103380.0,103360.0,0.19986845]
["bitfinex","BTCUSD",1762356222070,0.24971619,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356222278,0.20948973,103370.0,103360.0,0.00637]
["bitfinex","BTCUSD",1762356222488,0.01601,103370.0,103360.0,0.19986845]
["bitfinex","BTCUSD",1762356222707,0.23415973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356222932,0.04068,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356223162,0.23415973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356223586,0.04068,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356224021,0.23415973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356224433,0.04068,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356224657,0.23370619,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356224898,0.01601,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356225295,0.23415973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356225497,0.04068,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356225715,0.01801,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356226000,0.04268,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356226217,0.01801,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356226400,0.04268,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356226624,0.01801,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356227451,0.002,103370.0,103360.0,0.7415041]
["bitfinex","BTCUSD",1762356228031,0.002,103370.0,103360.0,0.7542541]
["bitfinex","BTCUSD",1762356228236,0.002,103370.0,103360.0,1.8530691]
["bitfinex","BTCUSD",1762356228638,0.00272931,103370.0,103360.0,1.8530691]
["bitfinex","BTCUSD",1762356229004,0.00272931,103370.0,103360.0,1.88925138]
["bitfinex","BTCUSD",1762356229216,0.00272931,103370.0,103360.0,2.43725703]
["bitfinex","BTCUSD",1762356229618,0.00272931,103370.0,103360.0,1.88925138]
["bitfinex","BTCUSD",1762356229848,0.00272931,103370.0,103360.0,2.43725703]
["bitfinex","BTCUSD",1762356230049,0.00072931,103370.0,103360.0,2.43725703]
["bitfinex","BTCUSD",1762356230263,0.00072931,103370.0,103360.0,2.83725703]
["bitfinex","BTCUSD",1762356230453,0.00072931,103370.0,103360.0,2.28925138]
["bitfinex","BTCUSD",1762356230854,0.00072931,103370.0,103360.0,2.83725703]
["bitfinex","BTCUSD",1762356231057,1e-08,103370.0,103360.0,2.83725703]
["bitfinex","BTCUSD",1762356232361,1e-08,103370.0,103360.0,2.89845335]
["bitfinex","BTCUSD",1762356233051,0.00024842,103380.0,103370.0,3.57816201]
["bitfinex","BTCUSD",1762356233256,0.00024842,103380.0,103370.0,4.16980766]
["bitfinex","BTCUSD",1762356233698,0.00024842,103380.0,103370.0,4.56980766]
["bitfinex","BTCUSD",1762356234158,0.00024842,103380.0,103370.0,4.59886108]
["bitfinex","BTCUSD",1762356234413,0.00024842,103380.0,103370.0,4.60086108]
["bitfinex","BTCUSD",1762356235967,0.0128,103410.0,103380.0,0.00967305]
["bitfinex","BTCUSD",1762356236183,0.0004,103410.0,103400.0,0.76054924]
["bitfinex","BTCUSD",1762356237302,0.0034,103410.0,103400.0,0.76054924]
["bitfinex","BTCUSD",1762356237522,0.0034,103410.0,103400.0,1.74306852]
["bitfinex","BTCUSD",1762356237748,0.0004,103410.0,103400.0,2.61407417]
["bitfinex","BTCUSD",1762356238197,0.00300001,103410.0,103400.0,2.61407417]
["bitfinex","BTCUSD",1762356238429,1e-08,103410.0,103400.0,2.61407417]
["bitfinex","BTCUSD",1762356238831,0.0002,103420.0,103410.0,3.19340489]
["bitfinex","BTCUSD",1762356239074,0.00034501,103420.0,103410.0,2.66766689]
["bitfinex","BTCUSD",1762356239297,0.00155975,103420.0,103410.0,2.80935854]
["bitfinex","BTCUSD",1762356239464,0.00155975,103420.0,103410.0,1.80423082]
["bitfinex","BTCUSD",1762356239870,0.00155975,103420.0,103410.0,1.80123082]
["bitfinex","BTCUSD",1762356240277,0.00155975,103420.0,103410.0,0.34507117]
["bitfinex","BTCUSD",1762356240480,0.00155975,103420.0,103410.0,1.26964454]
["bitfinex","BTCUSD",1762356240727,0.00155975,103420.0,103410.0,1.30582682]
["bitfinex","BTCUSD",1762356240934,0.00155975,103420.0,103410.0,1.31533126]
["bitfinex","BTCUSD",1762356241133,0.00155975,103420.0,103410.0,1.31833126]
["bitfinex","BTCUSD",1762356241348,0.00155975,103420.0,103410.0,1.36197126]
["bitfinex","BTCUSD",1762356241817,0.00155975,103420.0,103410.0,0.81396561]
["bitfinex","BTCUSD",1762356242018,0.00155975,103420.0,103410.0,1.36197126]
["bitfinex","BTCUSD",1762356242225,0.00155975,103420.0,103410.0,1.31833126]
["bitfinex","BTCUSD",1762356242423,0.00155975,103420.0,103410.0,1.07391498]
["bitfinex","BTCUSD",1762356242628,0.00155975,103420.0,103410.0,0.68114633]
["bitfinex","BTCUSD",1762356242954,0.00155975,103420.0,103410.0,1.24190198]
["bitfinex","BTCUSD",1762356243181,0.00155975,103420.0,103410.0,1.27808426]
["bitfinex","BTCUSD",1762356244401,0.00155975,103420.0,103410.0,0.53865933]
["bitfinex","BTCUSD",1762356244602,0.00155975,103420.0,103410.0,1.19291198]
["bitfinex","BTCUSD",1762356244774,0.00155975,103420.0,103410.0,1.18016198]
["bitfinex","BTCUSD",1762356244974,0.00155975,103420.0,103410.0,1.19291198]
["bitfinex","BTCUSD",1762356245349,0.00155975,103420.0,103410.0,1.20566198]
["bitfinex","BTCUSD",1762356246054,0.00155975,103420.0,103410.0,1.19291198]
["bitfinex","BTCUSD",1762356246728,0.00155975,103420.0,103410.0,1.18016198]
["bitfinex","BTCUSD",1762356247051,0.01706975,103420.0,103410.0,0.20290933]
["bitfinex","BTCUSD",1762356247910,0.01706975,103420.0,103410.0,0.19990933]
["bitfinex","BTCUSD",1762356248117,0.00155975,103420.0,103410.0,0.88523798]
["bitfinex","BTCUSD",1762356248297,0.00155975,103420.0,103410.0,0.88623798]
["bitfinex","BTCUSD",1762356248486,0.00155975,103420.0,103410.0,0.87348798]
["bitfinex","BTCUSD",1762356248691,0.01706975,103420.0,103410.0,0.74891498]
["bitfinex","BTCUSD",1762356248887,0.04015975,103420.0,103410.0,0.20090933]
["bitfinex","BTCUSD",1762356249515,0.04015975,103420.0,103410.0,0.19140489]
["bitfinex","BTCUSD",1762356249914,0.01706975,103420.0,103410.0,0.19140489]
["bitfinex","BTCUSD",1762356250374,0.23354594,103420.0,103410.0,0.19140489]
["bitfinex","BTCUSD",1762356251138,0.04015975,103420.0,103410.0,0.19140489]
["bitfinex","BTCUSD",1762356251339,0.01706975,103420.0,103410.0,0.19140489]
["bitfinex","BTCUSD",1762356251672,0.23354594,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762356251833,0.23354594,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356252037,0.04015975,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356252422,0.01706975,103420.0,103410.0,0.74241054]
["bitfinex","BTCUSD",1762356252827,0.04015975,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356253032,0.23354594,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356253762,0.04015975,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356255198,0.00155975,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356255461,0.00155975,103420.0,103410.0,0.75516054]
["bitfinex","BTCUSD",1762356255827,0.01706975,103420.0,103410.0,0.74241054]
["bitfinex","BTCUSD",1762356256680,0.04015975,103420.0,103410.0,0.19440489]
["bitfinex","BTCUSD",1762356257535,0.04015975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356257857,0.01706975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356258086,0.04015975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356258485,0.23354594,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356258740,0.04015975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356259160,0.01706975,103420.0,103410.0,0.73264054]
["bitfinex","BTCUSD",1762356259381,0.01706975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356259507,0.04015975,103420.0,103410.0,0.18463489]
["bitfinex","BTCUSD",1762356259703,0.05480683,103420.0,103400.0,0.19342255]
["bitfinex","BTCUSD",1762356259961,0.05038,103410.0,103400.0,0.19342255]
["bitfinex","BTCUSD",1762356260163,0.01212501,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356260363,0.01212501,103420.0,103410.0,0.75416054]
["bitfinex","BTCUSD",1762356260575,0.00034501,103420.0,103410.0,0.94385754]
["bitfinex","BTCUSD",1762356261177,0.00034501,103420.0,103410.0,0.95660754]
["bitfinex","BTCUSD",1762356261789,0.00134501,103420.0,103410.0,0.95660754]
["bitfinex","BTCUSD",1762356263010,0.00134501,103420.0,103410.0,0.94385754]
["bitfinex","BTCUSD",1762356264132,0.03994501,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356264484,0.01685501,103420.0,103410.0,0.99536154]
["bitfinex","BTCUSD",1762356264685,0.00134501,103420.0,103410.0,1.00811154]
["bitfinex","BTCUSD",1762356264828,0.00134501,103420.0,103410.0,0.47285589]
["bitfinex","BTCUSD",1762356265024,0.00134501,103420.0,103410.0,1.02086154]
["bitfinex","BTCUSD",1762356265220,0.00255975,103420.0,103410.0,1.02086154]
["bitfinex","BTCUSD",1762356265630,0.00255975,103420.0,103410.0,1.00811154]
["bitfinex","BTCUSD",1762356265867,0.01806975,103420.0,103410.0,0.92729254]
["bitfinex","BTCUSD",1762356266065,0.01806975,103420.0,103410.0,0.87598154]
["bitfinex","BTCUSD",1762356266383,0.01806975,103420.0,103410.0,0.74141054]
["bitfinex","BTCUSD",1762356267169,0.01806975,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356267689,0.01806975,103420.0,103410.0,0.74141054]
["bitfinex","BTCUSD",1762356267900,0.01806975,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356268112,0.04115975,103420.0,103410.0,0.74141054]
["bitfinex","BTCUSD",1762356268242,0.01806975,103420.0,103410.0,0.74141054]
["bitfinex","BTCUSD",1762356268681,0.00255975,103420.0,103410.0,1.11098454]
["bitfinex","BTCUSD",1762356269433,0.01806975,103420.0,103410.0,0.84165554]
["bitfinex","BTCUSD",1762356269633,0.00255975,103420.0,103410.0,0.75416054]
["bitfinex","BTCUSD",1762356269765,0.00255975,103420.0,103410.0,0.90802954]
["bitfinex","BTCUSD",1762356270768,0.00255975,103420.0,103410.0,0.95922587]
["bitfinex","BTCUSD",1762356271858,0.00255975,103420.0,103410.0,0.99540815]
["bitfinex","BTCUSD",1762356272054,0.00255975,103420.0,103410.0,1.26721182]
["bitfinex","BTCUSD",1762356272193,0.00155975,103420.0,103410.0,1.26721182]
["bitfinex","BTCUSD",1762356272393,0.00155975,103420.0,103410.0,1.33628955]
["bitfinex","BTCUSD",1762356272599,0.00155975,103420.0,103410.0,1.33828955]
["bitfinex","BTCUSD",1762356272804,0.00155975,103420.0,103410.0,1.73828955]
["bitfinex","BTCUSD",1762356273440,0.00155975,103420.0,103410.0,1.78188955]
["bitfinex","BTCUSD",1762356275726,0.00015918,103420.0,103410.0,1.78188955]
["bitfinex","BTCUSD",1762356276578,1e-08,103430.0,103420.0,3.21888619]
["bitfinex","BTCUSD",1762356276767,1e-08,103430.0,103420.0,3.83532647]
["bitfinex","BTCUSD",1762356277143,1e-08,103430.0,103420.0,4.27892647]
["bitfinex","BTCUSD",1762356277353,1e-08,103430.0,103420.0,3.63365075]
["bitfinex","BTCUSD",1762356277760,1e-08,103430.0,103420.0,3.40067275]
["bitfinex","BTCUSD",1762356278420,1e-08,103430.0,103420.0,3.00067275]
["bitfinex","BTCUSD",1762356278603,1e-08,103430.0,103420.0,2.95707275]
["bitfinex","BTCUSD",1762356278799,1e-08,103430.0,103420.0,3.00067275]
["bitfinex","BTCUSD",1762356278999,1e-08,103430.0,103420.0,3.40067275]
["bitfinex","BTCUSD",1762356279201,1e-08,103430.0,103420.0,3.33223812]
["bitfinex","BTCUSD",1762356279407,0.2206375,103430.0,103420.0,0.05293228]
["bitfinex","BTCUSD",1762356279751,0.2439175,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762356280046,0.2439175,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762356280894,0.2439175,103430.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356281089,0.03497001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356281316,0.2283375,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356281480,0.20896619,103420.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356281684,0.23224619,103420.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356281885,0.01558,103420.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356282092,0.03886,103420.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356282305,0.23224619,103420.0,103410.0,0.19340302]
["bitfinex","BTCUSD",1762356282469,0.23224619,103420.0,103400.0,0.95433552]
["bitfinex","BTCUSD",1762356282832,0.02727,103410.0,103400.0,0.38161304]
["bitfinex","BTCUSD",1762356283265,0.01169,103410.0,103400.0,1.13571053]
["bitfinex","BTCUSD",1762356283415,0.02528,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356283604,0.05055,103410.0,103400.0,0.21313304]
["bitfinex","BTCUSD",1762356283823,0.02727,103410.0,103400.0,0.21313304]
["bitfinex","BTCUSD",1762356284032,0.01169,103410.0,103400.0,0.33680304]
["bitfinex","BTCUSD",1762356284393,0.02328,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356284799,0.20505863,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356284800,0.03497001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356285012,0.2439175,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356285212,0.05055001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356285610,0.02727001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356285825,0.05055001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356286610,0.2439175,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356287031,0.05355001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356287492,0.2469175,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356287695,0.05355001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356288127,0.2469175,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356288511,0.05355001,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356288911,0.2469175,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762356289531,0.00300001,103430.0,103420.0,0.31288219]
["bitfinex","BTCUSD",1762356289741,0.00300001,103430.0,103420.0,1.05422968]
["bitfinex","BTCUSD",1762356289934,0.00300001,103430.0,103420.0,0.31288219]
["bitfinex","BTCUSD",1762356290136,0.00300001,103430.0,103420.0,1.05422968]
["bitfinex","BTCUSD",1762356290337,0.00300001,103430.0,103420.0,1.06697968]
["bitfinex","BTCUSD",1762356290661,0.00300001,103430.0,103420.0,0.31288219]
["bitfinex","BTCUSD",1762356291289,0.00300001,103430.0,103420.0,0.20613619]
["bitfinex","BTCUSD",1762356291488,0.00300001,103430.0,103420.0,0.30715419]
["bitfinex","BTCUSD",1762356291694,0.00300001,103430.0,103420.0,0.35976919]
["bitfinex","BTCUSD",1762356291837,0.00300001,103430.0,103420.0,1.10111668]
["bitfinex","BTCUSD",1762356292063,0.19338619,103420.0,103400.0,0.26443904]
["bitfinex","BTCUSD",1762356292264,0.2283375,103430.0,103400.0,0.21313307]
["bitfinex","BTCUSD",1762356292433,0.02727,103410.0,103400.0,0.21313307]
["bitfinex","BTCUSD",1762356292654,0.21472587,103430.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356292939,0.19338619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356293216,0.23224619,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356293402,0.03886,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356293600,0.01558,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356293800,0.01758,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356294599,0.002,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356294913,0.21096619,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356295116,0.04086,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356295319,0.23424619,103420.0,103410.0,0.19329976]
["bitfinex","BTCUSD",1762356295624,0.23424619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356296129,0.03886,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356296339,0.04086,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356296673,0.23424619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356297530,0.04086,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356297735,0.23424619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356298138,0.23424619,103420.0,103400.0,0.20346301]
["bitfinex","BTCUSD",1762356298374,0.02727,103410.0,103400.0,0.20346301]
["bitfinex","BTCUSD",1762356298916,0.01169,103410.0,103400.0,0.21621301]
["bitfinex","BTCUSD",1762356299284,0.01169,103410.0,103400.0,0.20346301]
["bitfinex","BTCUSD",1762356299459,0.24395489,103410.0,103400.0,0.20346301]
["bitfinex","BTCUSD",1762356299639,0.24395489,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356299842,0.24395489,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356300396,0.05055,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356300805,0.02727,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356301006,0.02727,103410.0,103400.0,0.20343624]
["bitfinex","BTCUSD",1762356301215,0.01169,103410.0,103400.0,0.20343624]
["bitfinex","BTCUSD",1762356301602,0.24395489,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356302056,0.19360474,103420.0,103400.0,0.2063186]
["bitfinex","BTCUSD",1762356302257,0.02349854,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356302457,0.21688473,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356302670,0.23246473,103420.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356302844,0.24395489,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356303004,0.24395489,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356303427,0.05055,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356303604,0.02727,103410.0,103400.0,0.1935686]
["bitfinex","BTCUSD",1762356303956,0.01169,103410.0,103400.0,0.4424166]
["bitfinex","BTCUSD",1762356304165,0.02349854,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356304540,0.00021854,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356304709,0.01656854,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356304912,0.00021854,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356305116,0.00021854,103420.0,103410.0,1.20949238]
["bitfinex","BTCUSD",1762356306026,0.00021854,103420.0,103410.0,1.29698063]
["bitfinex","BTCUSD",1762356306228,0.00021854,103420.0,103410.0,1.24567466]
["bitfinex","BTCUSD",1762356306428,0.00221854,103420.0,103410.0,1.24567466]
["bitfinex","BTCUSD",1762356306630,0.00221854,103420.0,103410.0,1.23292466]
["bitfinex","BTCUSD",1762356306831,0.04463854,103420.0,103400.0,0.24487369]
["bitfinex","BTCUSD",1762356307045,0.22159489,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356307244,0.24566489,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356307504,0.32853916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356307687,1.06988665,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356308007,0.32853916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356308572,0.67496542,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356308996,0.65153916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356310031,0.65353916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356310680,0.65853916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356312167,1.39988665,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356312565,0.65853916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356313231,0.75298294,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356313444,1.49433043,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356314064,0.75298294,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356314268,0.65853916,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356314752,1.39988665,103410.0,103400.0,0.00014501]
["bitfinex","BTCUSD",1762356315198,0.19347888,103380.0,103350.0,0.97992103]
["bitfinex","BTCUSD",1762356315399,0.20533845,103360.0,103350.0,0.19365739]
["bitfinex","BTCUSD",1762356315560,0.22168845,103360.0,103350.0,0.19366235]
["bitfinex","BTCUSD",1762356315757,0.24575845,103360.0,103350.0,0.00014518]
["bitfinex","BTCUSD",1762356316195,0.60598773,103360.0,103350.0,0.00014518]
["bitfinex","BTCUSD",1762356316392,1.31010594,103360.0,103350.0,0.00014518]
["bitfinex","BTCUSD",1762356316596,0.19355463,103330.0,103320.0,0.20325135]
["bitfinex","BTCUSD",1762356316795,0.22188938,103330.0,103320.0,0.20325135]
["bitfinex","BTCUSD",1762356317002,0.05240475,103330.0,103320.0,0.20325135]
["bitfinex","BTCUSD",1762356317446,0.24595938,103330.0,103320.0,0.20325135]
["bitfinex","BTCUSD",1762356317825,0.24595938,103330.0,103310.0,0.1935261]
["bitfinex","BTCUSD",1762356318008,0.01635,103320.0,103310.0,0.2000461]
["bitfinex","BTCUSD",1762356318602,0.04042,103320.0,103310.0,0.1935261]
["bitfinex","BTCUSD",1762356318838,0.23399336,103320.0,103310.0,0.8541741]
["bitfinex","BTCUSD",1762356319034,0.01635,103320.0,103310.0,0.8541741]
["bitfinex","BTCUSD",1762356319242,0.01198475,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356319243,0.03605475,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356319415,0.03805475,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356319625,0.24595938,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356320002,0.05240475,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356320204,0.19357336,103320.0,103310.0,0.1935261]
["bitfinex","BTCUSD",1762356320416,0.04042,103320.0,103310.0,0.7815791]
["bitfinex","BTCUSD",1762356321866,0.04042,103320.0,103310.0,0.7816451]
["bitfinex","BTCUSD",1762356322329,0.04242,103320.0,103310.0,0.7816451]
["bitfinex","BTCUSD",1762356322706,0.04242,103320.0,103310.0,0.7486411]
["bitfinex","BTCUSD",1762356322905,0.004,103320.0,103310.0,1.52228859]
["bitfinex","BTCUSD",1762356325393,0.004,103320.0,103310.0,0.7680511]
["bitfinex","BTCUSD",1762356325567,0.004,103320.0,103310.0,1.50939859]
["bitfinex","BTCUSD",1762356325987,0.23799336,103320.0,103310.0,0.530783]
["bitfinex","BTCUSD",1762356326138,0.23799336,103320.0,103300.0,0.01031238]
["bitfinex","BTCUSD",1762356326139,0.23799336,103320.0,103300.0,0.19416027]
["bitfinex","BTCUSD",1762356326356,0.23799336,103320.0,103300.0,1.00626727]
["bitfinex","BTCUSD",1762356326357,0.02819,103310.0,103300.0,1.00626727]
["bitfinex","BTCUSD",1762356326566,0.05226,103310.0,103300.0,1.00626727]
["bitfinex","BTCUSD",1762356326852,0.2458521,103310.0,103300.0,0.98689481]
["bitfinex","BTCUSD",1762356326989,0.2458521,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356327192,0.2458521,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356327465,0.2458521,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356327818,0.05226,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356328972,0.2458521,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356329267,0.2458521,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356329435,0.2478521,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356329859,0.05426,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356330422,0.02819,103310.0,103300.0,0.34982781]
["bitfinex","BTCUSD",1762356330595,0.01384,103310.0,103300.0,0.34982781]
["bitfinex","BTCUSD",1762356330904,0.01384,103310.0,103300.0,1.0911753]
["bitfinex","BTCUSD",1762356331122,0.002,103310.0,103300.0,1.1169553]
["bitfinex","BTCUSD",1762356331463,0.002,103310.0,103300.0,1.1040653]
["bitfinex","BTCUSD",1762356331995,0.004,103310.0,103300.0,1.4399553]
["bitfinex","BTCUSD",1762356333674,0.004,103310.0,103300.0,1.3793663]
["bitfinex","BTCUSD",1762356333874,0.004,103310.0,103300.0,0.88618381]
["bitfinex","BTCUSD",1762356334079,0.004,103310.0,103300.0,1.6275313]
["bitfinex","BTCUSD",1762356334487,0.004,103310.0,103300.0,1.6404213]
["bitfinex","BTCUSD",1762356334699,0.0563,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356334904,0.2498921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356335112,0.2498921,103310.0,103300.0,0.19416181]
["bitfinex","BTCUSD",1762356335308,0.2498921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356341573,0.2478921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356341995,0.2518921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356342193,0.99323959,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356342395,0.2518921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356342594,0.2498921,103310.0,103300.0,0.00055097]
["bitfinex","BTCUSD",1762356343024,0.2518921,103310.0,103300.0,0.00855097]
["bitfinex","BTCUSD",1762356343587,0.2518921,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356343806,0.0583,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356344011,0.2518921,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356344195,0.0583,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356345494,0.0333,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356345764,0.0182,103310.0,103300.0,0.57177681]
["bitfinex","BTCUSD",1762356345921,0.006,103310.0,103300.0,1.14648099]
["bitfinex","BTCUSD",1762356346321,0.006,103310.0,103300.0,1.46948099]
["bitfinex","BTCUSD",1762356346522,0.006,103310.0,103300.0,1.45659099]
["bitfinex","BTCUSD",1762356346724,0.0333,103310.0,103300.0,1.22631799]
["bitfinex","BTCUSD",1762356346898,0.0313,103310.0,103300.0,1.17656999]
["bitfinex","BTCUSD",1762356347093,0.0333,103310.0,103300.0,1.18456999]
["bitfinex","BTCUSD",1762356347304,0.0182,103310.0,103300.0,1.18456999]
["bitfinex","BTCUSD",1762356347498,0.0182,103310.0,103300.0,0.63564581]
["bitfinex","BTCUSD",1762356348133,0.0142,103310.0,103300.0,1.18456999]
["bitfinex","BTCUSD",1762356348329,0.002,103310.0,103300.0,1.21034999]
["bitfinex","BTCUSD",1762356349569,0.002,103310.0,103300.0,1.19745999]
["bitfinex","BTCUSD",1762356349694,0.0142,103310.0,103300.0,1.19745999]
["bitfinex","BTCUSD",1762356350457,0.002,103310.0,103300.0,1.19745999]
["bitfinex","BTCUSD",1762356350605,0.002,103310.0,103300.0,0.64853581]
["bitfinex","BTCUSD",1762356350785,0.0543,103310.0,103300.0,0.34644981]
["bitfinex","BTCUSD",1762356350990,0.2478921,103310.0,103300.0,0.34644981]
["bitfinex","BTCUSD",1762356351449,0.0543,103310.0,103300.0,0.34644981]
["bitfinex","BTCUSD",1762356351644,0.0543,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356351645,0.2478921,103310.0,103300.0,0.20216181]
["bitfinex","BTCUSD",1762356351990,0.2478921,103310.0,103300.0,0.34499981]
["bitfinex","BTCUSD",1762356352414,0.2478921,103310.0,103300.0,0.00855097]
["bitfinex","BTCUSD",1762356352415,0.29203914,103310.0,103300.0,0.00855097]
["bitfinex","BTCUSD",1762356352632,1.16396332,103310.0,103300.0,9.7e-07]
["bitfinex","BTCUSD",1762356352851,1.18206512,103310.0,103300.0,9.7e-07]
["bitfinex","BTCUSD",1762356353068,1.06553502,103300.0,103290.0,0.00374958]
["bitfinex","BTCUSD",1762356353290,0.19368042,103270.0,103250.0,0.067681]
["bitfinex","BTCUSD",1762356353507,0.22098584,103260.0,103250.0,0.5004]
["bitfinex","BTCUSD",1762356353714,0.24598584,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762356353978,0.22098584,103260.0,103250.0,0.2966346]
["bitfinex","BTCUSD",1762356354160,0.24598584,103260.0,103250.0,0.60293]
["bitfinex","BTCUSD",1762356354290,0.24598584,103260.0,103250.0,0.5004]
["bitfinex","BTCUSD",1762356354488,0.05239321,103260.0,103250.0,0.8007686]
["bitfinex","BTCUSD",1762356354719,0.05239321,103260.0,103250.0,0.3007686]
["bitfinex","BTCUSD",1762356354912,0.02739321,103260.0,103250.0,0.3007686]
["bitfinex","BTCUSD",1762356355671,0.22107905,103260.0,103250.0,0.1941046]
["bitfinex","BTCUSD",1762356355903,0.24607905,103260.0,103250.0,0.5004]
["bitfinex","BTCUSD",1762356356096,0.24607905,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762356356273,0.32895332,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762356356636,0.8778775,103260.0,103250.0,0.0024]
["bitfinex","BTCUSD",1762356357038,0.32995332,103260.0,103250.0,0.0134]
["bitfinex","BTCUSD",1762356357262,0.24707905,103260.0,103250.0,0.0134]
["bitfinex","BTCUSD",1762356357485,0.24907905,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762356357672,0.33195332,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762356357870,0.33295332,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762356358431,0.33295332,103260.0,103250.0,0.2021046]
["bitfinex","BTCUSD",1762356358635,0.05639321,103260.0,103250.0,0.2021046]
["bitfinex","BTCUSD",1762356358834,0.25007905,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762356359243,0.27125576,103260.0,103250.0,0.0084]
["bitfinex","BTCUSD",1762356359449,0.25007905,103260.0,103250.0,0.20285919]
["bitfinex","BTCUSD",1762356359646,0.25007905,103260.0,103250.0,0.00915459]
["bitfinex","BTCUSD",1762356359849,0.25007905,103260.0,103250.0,0.20285919]
["bitfinex","BTCUSD",1762356360168,0.25007905,103260.0,103250.0,0.01015459]
["bitfinex","BTCUSD",1762356361364,0.33295332,103260.0,103250.0,0.01015459]
["bitfinex","BTCUSD",1762356361911,0.98143447,103260.0,103250.0,0.01015459]
["bitfinex","BTCUSD",1762356362108,0.19374212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762356362228,0.0273,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762356362430,0.0523,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762356362852,0.24604212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762356363068,0.0523,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762356363273,0.0543,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762356363514,0.0553,103230.0,103220.0,0.19996089]
["bitfinex","BTCUSD",1762356363635,0.0553,103230.0,103220.0,0.0062]
["bitfinex","BTCUSD",1762356363636,0.24904212,103230.0,103220.0,0.0062]
["bitfinex","BTCUSD",1762356364007,0.24604212,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762356364210,0.0553,103230.0,103220.0,0.19996089]
["bitfinex","BTCUSD",1762356364412,0.0152,103230.0,103220.0,0.36360289]
["bitfinex","BTCUSD",1762356365666,0.003,103230.0,103220.0,0.92882707]
["bitfinex","BTCUSD",1762356366285,0.003,103230.0,103220.0,0.95365707]
["bitfinex","BTCUSD",1762356366442,0.003,103230.0,103220.0,1.27665707]
["bitfinex","BTCUSD",1762356366863,0.003,103230.0,103220.0,1.30575538]
["bitfinex","BTCUSD",1762356367448,0.001,103230.0,103220.0,0.7320012]
["bitfinex","BTCUSD",1762356367672,0.001,103230.0,103220.0,1.30575538]
["bitfinex","BTCUSD",1762356367842,0.001,103230.0,103220.0,1.30648598]
["bitfinex","BTCUSD",1762356367989,0.0119,103250.0,103240.0,0.48385136]
["bitfinex","BTCUSD",1762356369474,0.0119,103250.0,103240.0,0.48485136]
["bitfinex","BTCUSD",1762356369674,0.01229321,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762356369878,0.01229321,103260.0,103250.0,0.2000746]
["bitfinex","BTCUSD",1762356370211,0.05287321,103260.0,103250.0,0.3350876]
["bitfinex","BTCUSD",1762356370518,0.02811321,103260.0,103250.0,0.3350876]
["bitfinex","BTCUSD",1762356370687,0.01229321,103260.0,103250.0,0.3414576]
["bitfinex","BTCUSD",1762356370907,0.01229321,103260.0,103250.0,0.90668178]
["bitfinex","BTCUSD",1762356370908,9.321e-05,103260.0,103250.0,0.90668178]
["bitfinex","BTCUSD",1762356371110,9.321e-05,103260.0,103250.0,0.3825876]
["bitfinex","BTCUSD",1762356371261,9.321e-05,103260.0,103250.0,0.93151178]
["bitfinex","BTCUSD",1762356371681,0.00109321,103260.0,103250.0,0.93351178]
["bitfinex","BTCUSD",1762356371882,0.00109321,103260.0,103250.0,0.89238178]
["bitfinex","BTCUSD",1762356372505,0.00109321,103260.0,103250.0,0.90868178]
["bitfinex","BTCUSD",1762356372674,9.321e-05,103260.0,103250.0,0.89038178]
["bitfinex","BTCUSD",1762356372871,9.321e-05,103260.0,103250.0,0.90668178]
["bitfinex","BTCUSD",1762356373070,0.00209321,103260.0,103250.0,0.93751178]
["bitfinex","BTCUSD",1762356373648,0.00109321,103260.0,103250.0,0.91268178]
["bitfinex","BTCUSD",1762356373768,0.00109321,103260.0,103250.0,0.89638178]
["bitfinex","BTCUSD",1762356373967,0.00109321,103260.0,103250.0,0.94173094]
["bitfinex","BTCUSD",1762356374179,1e-08,103260.0,103250.0,1.34451322]
["bitfinex","BTCUSD",1762356374377,1e-08,103260.0,103250.0,1.3495722]
["bitfinex","BTCUSD",1762356374586,1e-08,103260.0,103250.0,1.40087817]
["bitfinex","BTCUSD",1762356374786,1e-08,103260.0,103250.0,1.80087817]
["bitfinex","BTCUSD",1762356375620,1e-08,103260.0,103250.0,1.75727817]
["bitfinex","BTCUSD",1762356375825,0.0119,103270.0,103250.0,1.38159845]
["bitfinex","BTCUSD",1762356376026,0.0119,103270.0,103260.0,0.62634871]
["bitfinex","BTCUSD",1762356376228,0.22138708,103270.0,103260.0,0.477974]
["bitfinex","BTCUSD",1762356376406,0.24614708,103270.0,103260.0,0.64832584]
["bitfinex","BTCUSD",1762356376617,0.24614708,103270.0,103260.0,0.30462584]
["bitfinex","BTCUSD",1762356377038,0.20553006,103290.0,103270.0,0.19365449]
["bitfinex","BTCUSD",1762356377240,0.19364833,103280.0,103270.0,0.19741708]
["bitfinex","BTCUSD",1762356377640,0.23028958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356378066,0.05248,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762356378266,0.0119,103290.0,103280.0,1.10450151]
["bitfinex","BTCUSD",1762356378630,0.23993464,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762356378833,0.05248,103310.0,103300.0,0.20320512]
["bitfinex","BTCUSD",1762356379510,0.0119,103310.0,103300.0,0.20320512]
["bitfinex","BTCUSD",1762356379665,0.2213121,103310.0,103300.0,0.20320512]
["bitfinex","BTCUSD",1762356379872,0.05948,103310.0,103300.0,0.20368918]
["bitfinex","BTCUSD",1762356380068,0.007,103310.0,103300.0,1.25415836]
["bitfinex","BTCUSD",1762356380274,0.0119,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356380475,0.0119,103320.0,103310.0,0.5624381]
["bitfinex","BTCUSD",1762356380679,0.0119,103320.0,103310.0,0.4669371]
["bitfinex","BTCUSD",1762356380902,0.05248,103320.0,103310.0,0.4669371]
["bitfinex","BTCUSD",1762356381637,0.02772,103320.0,103310.0,0.4669371]
["bitfinex","BTCUSD",1762356381838,0.0119,103320.0,103310.0,0.4669371]
["bitfinex","BTCUSD",1762356382058,0.0119,103320.0,103310.0,0.4393361]
["bitfinex","BTCUSD",1762356382233,0.02772,103320.0,103310.0,0.4393361]
["bitfinex","BTCUSD",1762356382434,0.05248,103320.0,103310.0,0.4192121]
["bitfinex","BTCUSD",1762356382581,0.0119,103320.0,103310.0,0.4257321]
["bitfinex","BTCUSD",1762356383330,0.0119,103340.0,103330.0,0.70681063]
["bitfinex","BTCUSD",1762356383536,0.2054359,103340.0,103330.0,0.42819763]
["bitfinex","BTCUSD",1762356383733,0.19355463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356383946,0.23413463,103330.0,103310.0,0.00652]
["bitfinex","BTCUSD",1762356384100,0.23413463,103330.0,103310.0,0.323]
["bitfinex","BTCUSD",1762356384101,0.04058,103320.0,103310.0,0.323]
["bitfinex","BTCUSD",1762356384309,0.23415336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356384519,0.04058,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762356384717,0.02476,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356384905,0.23413463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356385579,0.04058,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356385782,0.01582,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356386433,0.002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356386633,0.19555463,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762356386834,0.19357336,103320.0,103310.0,0.2001121]
["bitfinex","BTCUSD",1762356387038,0.20939336,103320.0,103310.0,0.5073201]
["bitfinex","BTCUSD",1762356387847,0.01582,103320.0,103310.0,0.5073201]
["bitfinex","BTCUSD",1762356388457,0.04058,103320.0,103310.0,0.3356271]
["bitfinex","BTCUSD",1762356388803,0.20939336,103320.0,103310.0,0.3125271]
["bitfinex","BTCUSD",1762356389100,0.01582,103320.0,103310.0,0.3125271]
["bitfinex","BTCUSD",1762356389504,0.01882,103320.0,103310.0,0.3125271]
["bitfinex","BTCUSD",1762356389704,0.04358,103320.0,103310.0,0.3356271]
["bitfinex","BTCUSD",1762356389865,0.003,103320.0,103310.0,0.89107128]
["bitfinex","BTCUSD",1762356391589,0.003,103320.0,103310.0,0.90737128]
["bitfinex","BTCUSD",1762356391805,0.003,103320.0,103310.0,0.93220128]
["bitfinex","BTCUSD",1762356392210,0.003,103320.0,103310.0,1.25520128]
["bitfinex","BTCUSD",1762356392592,0.003,103320.0,103310.0,0.7062771]
["bitfinex","BTCUSD",1762356392791,0.003,103320.0,103310.0,1.25520128]
["bitfinex","BTCUSD",1762356393109,0.003,103320.0,103310.0,1.28727359]
["bitfinex","BTCUSD",1762356393310,0.02476,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356393311,0.0119,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356393511,0.0119,103350.0,103340.0,1.06621208]
["bitfinex","BTCUSD",1762356393709,0.02772,103350.0,103340.0,0.4741949]
["bitfinex","BTCUSD",1762356394096,0.0119,103350.0,103340.0,0.4741949]
["bitfinex","BTCUSD",1762356394619,0.24991233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356394794,0.24991233,103350.0,103330.0,0.74883178]
["bitfinex","BTCUSD",1762356395002,0.24991233,103350.0,103330.0,0.00637]
["bitfinex","BTCUSD",1762356395200,0.24991233,103350.0,103330.0,0.1999169]
["bitfinex","BTCUSD",1762356395608,0.25191233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356395802,0.25191233,103350.0,103330.0,0.1999169]
["bitfinex","BTCUSD",1762356396116,0.05839516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356396321,0.24691233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356396542,0.24491233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356396837,0.24991233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356397069,0.24691233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356397239,0.24991233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356397446,0.03244516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356398026,0.01704516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356398195,0.24991233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356398429,0.24791233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356398777,0.24791233,103350.0,103330.0,0.1999169]
["bitfinex","BTCUSD",1762356398968,0.24791233,103350.0,103330.0,0.31777963]
["bitfinex","BTCUSD",1762356399166,0.24791233,103350.0,103330.0,0.19992463]
["bitfinex","BTCUSD",1762356399387,0.05439516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356399591,0.01204516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356399932,0.01504516,103350.0,103340.0,0.74246008]
["bitfinex","BTCUSD",1762356400122,0.01504516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356400304,0.24791233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356400713,0.1935359,103340.0,103330.0,0.19992463]
["bitfinex","BTCUSD",1762356401056,0.03935,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356401266,0.2328859,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356401382,0.03935,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356401809,0.03935,103340.0,103330.0,0.30766263]
["bitfinex","BTCUSD",1762356402217,0.03935,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356403105,0.2328859,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356403852,0.03935,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356404231,0.0154,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762356404487,0.0154,103340.0,103330.0,0.20092463]
["bitfinex","BTCUSD",1762356404632,0.01204516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356404838,0.20556233,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356405055,0.01204516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356405256,0.02744516,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762356405432,0.02744516,103350.0,103340.0,0.5133649]
["bitfinex","BTCUSD",1762356405671,0.00014516,103350.0,103340.0,1.23614372]
["bitfinex","BTCUSD",1762356405830,0.00014516,103350.0,103340.0,1.25960372]
["bitfinex","BTCUSD",1762356406030,0.00314516,103350.0,103340.0,1.23614372]
["bitfinex","BTCUSD",1762356406780,0.00314516,103350.0,103340.0,1.25960372]
["bitfinex","BTCUSD",1762356407137,0.00314516,103350.0,103340.0,1.65960372]
["bitfinex","BTCUSD",1762356407984,0.00014516,103350.0,103340.0,1.66460372]
["bitfinex","BTCUSD",1762356408227,0.00014516,103350.0,103340.0,1.66660372]
["bitfinex","BTCUSD",1762356409626,0.00014516,103350.0,103340.0,0.9242159]
["bitfinex","BTCUSD",1762356409762,0.00014516,103350.0,103340.0,1.66660372]
["bitfinex","BTCUSD",1762356410475,0.00014516,103350.0,103340.0,2.025786]
["bitfinex","BTCUSD",1762356410652,0.00014516,103350.0,103340.0,2.07709197]
["bitfinex","BTCUSD",1762356411309,1e-08,103350.0,103340.0,2.07709197]
["bitfinex","BTCUSD",1762356411476,0.00334899,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356411677,0.00334899,103380.0,103370.0,1.90272955]
["bitfinex","BTCUSD",1762356411858,0.00334899,103380.0,103370.0,1.36629655]
["bitfinex","BTCUSD",1762356412075,0.00334899,103380.0,103370.0,1.38975655]
["bitfinex","BTCUSD",1762356413007,0.00334899,103380.0,103370.0,1.42593883]
["bitfinex","BTCUSD",1762356413646,0.00334899,103380.0,103370.0,1.49698473]
["bitfinex","BTCUSD",1762356414410,0.00634899,103380.0,103370.0,1.49698473]
["bitfinex","BTCUSD",1762356414815,0.00634899,103380.0,103370.0,1.42593883]
["bitfinex","BTCUSD",1762356415015,0.00634899,103380.0,103370.0,1.22352955]
["bitfinex","BTCUSD",1762356415811,0.00634899,103380.0,103370.0,0.46777073]
["bitfinex","BTCUSD",1762356416014,0.00634899,103380.0,103370.0,0.41534273]
["bitfinex","BTCUSD",1762356416568,0.02174899,103380.0,103370.0,0.32764673]
["bitfinex","BTCUSD",1762356416741,0.00634899,103380.0,103370.0,0.32764673]
["bitfinex","BTCUSD",1762356416954,0.00634899,103380.0,103370.0,0.34428673]
["bitfinex","BTCUSD",1762356417385,0.02174899,103380.0,103370.0,0.19962973]
["bitfinex","BTCUSD",1762356417713,0.23916,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356417872,0.23916,103380.0,103370.0,0.34365173]
["bitfinex","BTCUSD",1762356418080,0.04569899,103380.0,103370.0,0.34365173]
["bitfinex","BTCUSD",1762356418296,0.00634899,103380.0,103370.0,0.36644173]
["bitfinex","BTCUSD",1762356419061,0.00634899,103380.0,103370.0,0.172962]
["bitfinex","BTCUSD",1762356419256,0.23916,103380.0,103360.0,0.19964577]
["bitfinex","BTCUSD",1762356419473,0.20583973,103370.0,103360.0,0.31230977]
["bitfinex","BTCUSD",1762356419675,0.20583973,103370.0,103360.0,0.34490977]
["bitfinex","BTCUSD",1762356419871,0.22123973,103370.0,103360.0,0.00615]
["bitfinex","BTCUSD",1762356420141,0.05171,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356420516,0.22123973,103370.0,103360.0,0.29721245]
["bitfinex","BTCUSD",1762356420747,0.24518973,103370.0,103360.0,0.29721245]
["bitfinex","BTCUSD",1762356420913,0.02776,103370.0,103360.0,0.35726045]
["bitfinex","BTCUSD",1762356421106,0.01236,103370.0,103360.0,0.35726045]
["bitfinex","BTCUSD",1762356421302,0.22076,103380.0,103360.0,0.35726045]
["bitfinex","BTCUSD",1762356421303,0.01570899,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356421538,0.00334899,103380.0,103370.0,1.15801755]
["bitfinex","BTCUSD",1762356421738,0.01874899,103380.0,103370.0,0.19962973]
["bitfinex","BTCUSD",1762356421967,0.01874899,103380.0,103370.0,0.30696273]
["bitfinex","BTCUSD",1762356422319,0.19548309,103370.0,103350.0,0.28339526]
["bitfinex","BTCUSD",1762356422521,0.22324309,103370.0,103350.0,0.28339526]
["bitfinex","BTCUSD",1762356422751,0.24519309,103370.0,103360.0,0.30895945]
["bitfinex","BTCUSD",1762356423068,0.24519309,103370.0,103350.0,0.23838839]
["bitfinex","BTCUSD",1762356423318,0.19349845,103360.0,103350.0,0.23838839]
["bitfinex","BTCUSD",1762356423517,0.20889845,103360.0,103350.0,0.40975639]
["bitfinex","BTCUSD",1762356423805,0.00334899,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356424003,0.00334899,103380.0,103370.0,0.59560873]
["bitfinex","BTCUSD",1762356424553,0.00334899,103380.0,103370.0,1.36201655]
["bitfinex","BTCUSD",1762356424974,0.00334899,103380.0,103370.0,0.59560873]
["bitfinex","BTCUSD",1762356425563,0.04260899,103380.0,103370.0,0.31116873]
["bitfinex","BTCUSD",1762356425903,0.01857899,103380.0,103370.0,0.44412573]
["bitfinex","BTCUSD",1762356426503,0.00334899,103380.0,103370.0,0.45944573]
["bitfinex","BTCUSD",1762356427295,0.00634899,103380.0,103370.0,1.22585355]
["bitfinex","BTCUSD",1762356427534,0.00334899,103380.0,103370.0,1.22585355]
["bitfinex","BTCUSD",1762356427969,0.23607,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356428145,0.23607,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356428365,0.22108973,103370.0,103360.0,0.51649845]
["bitfinex","BTCUSD",1762356428570,0.05164,103370.0,103360.0,0.70476445]
["bitfinex","BTCUSD",1762356428746,0.02761,103370.0,103360.0,0.70476445]
["bitfinex","BTCUSD",1762356429476,0.24511973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356429746,0.02761,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356429975,0.05164,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356430170,0.24711973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356431099,0.02961,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356431445,0.02961,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762356431664,0.24711973,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762356431858,0.02961,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762356432280,0.24711973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762356433260,0.24711973,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762356433733,0.24711973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762356435176,0.19349845,103360.0,103350.0,0.22258042]
["bitfinex","BTCUSD",1762356435379,0.23275845,103360.0,103350.0,0.22258042]
["bitfinex","BTCUSD",1762356435605,0.03926,103360.0,103350.0,0.22258042]
["bitfinex","BTCUSD",1762356435805,0.23275845,103360.0,103350.0,0.22258042]
["bitfinex","BTCUSD",1762356436400,0.23475845,103360.0,103350.0,0.22358042]
["bitfinex","BTCUSD",1762356437006,0.04126,103360.0,103350.0,0.22358042]
["bitfinex","BTCUSD",1762356437224,0.23475845,103360.0,103350.0,0.22358042]
["bitfinex","BTCUSD",1762356437635,0.04126,103360.0,103350.0,0.22358042]
["bitfinex","BTCUSD",1762356438005,0.002,103360.0,103350.0,1.42886324]
["bitfinex","BTCUSD",1762356438211,0.002,103360.0,103350.0,1.34014724]
["bitfinex","BTCUSD",1762356438420,0.002,103360.0,103350.0,1.36416724]
["bitfinex","BTCUSD",1762356438565,0.002,103360.0,103350.0,1.41598053]
["bitfinex","BTCUSD",1762356439120,0.04126,103360.0,103350.0,0.38811526]
["bitfinex","BTCUSD",1762356439313,0.04126,103360.0,103350.0,1.16984308]
["bitfinex","BTCUSD",1762356439314,0.002,103360.0,103350.0,1.16984308]
["bitfinex","BTCUSD",1762356439513,0.002,103360.0,103350.0,1.54465637]
["bitfinex","BTCUSD",1762356439910,0.002,103360.0,103350.0,1.49284308]
["bitfinex","BTCUSD",1762356440141,0.002,103360.0,103350.0,1.54478787]
["bitfinex","BTCUSD",1762356440478,0.002,103360.0,103350.0,1.49284308]
["bitfinex","BTCUSD",1762356440682,0.002,103360.0,103350.0,1.56127771]
["bitfinex","BTCUSD",1762356441490,0.002,103360.0,103350.0,1.59745999]
["bitfinex","BTCUSD",1762356442514,0.002,103360.0,103350.0,1.56127771]
["bitfinex","BTCUSD",1762356442729,0.002,103360.0,103350.0,1.99745999]
["bitfinex","BTCUSD",1762356443328,0.00025543,103360.0,103350.0,1.99745999]
["bitfinex","BTCUSD",1762356443956,0.00025543,103360.0,103350.0,1.92902536]
["bitfinex","BTCUSD",1762356444475,0.00025543,103360.0,103350.0,1.92802536]
["bitfinex","BTCUSD",1762356444863,0.00025543,103360.0,103350.0,1.93502536]
["bitfinex","BTCUSD",1762356445283,0.00025543,103360.0,103350.0,2.02094989]
["bitfinex","BTCUSD",1762356445497,0.00334899,103380.0,103370.0,0.51022473]
["bitfinex","BTCUSD",1762356445706,0.00334899,103380.0,103370.0,1.25959813]
["bitfinex","BTCUSD",1762356445921,0.00334899,103380.0,103370.0,1.28361813]
["bitfinex","BTCUSD",1762356446365,0.00334899,103380.0,103370.0,1.36144312]
["bitfinex","BTCUSD",1762356446570,0.00334899,103380.0,103370.0,1.38546312]
["bitfinex","BTCUSD",1762356446774,0.00334899,103380.0,103370.0,1.38746312]
["bitfinex","BTCUSD",1762356447394,0.00334899,103380.0,103370.0,1.39046312]
["bitfinex","BTCUSD",1762356447826,0.00334899,103380.0,103370.0,1.71346312]
["bitfinex","BTCUSD",1762356448040,0.00334899,103380.0,103370.0,1.66154754]
["bitfinex","BTCUSD",1762356448459,0.00334899,103380.0,103370.0,1.71346135]
["bitfinex","BTCUSD",1762356448681,0.00334899,103380.0,103370.0,1.73076831]
["bitfinex","BTCUSD",1762356449527,0.00334899,103380.0,103370.0,1.66154754]
["bitfinex","BTCUSD",1762356449761,0.00334899,103380.0,103370.0,2.06154754]
["bitfinex","BTCUSD",1762356451177,0.00334899,103380.0,103370.0,2.13076831]
["bitfinex","BTCUSD",1762356451577,0.00334899,103380.0,103370.0,2.16695059]
["bitfinex","BTCUSD",1762356452620,1e-08,103380.0,103370.0,2.09772982]
["bitfinex","BTCUSD",1762356452856,1e-08,103380.0,103370.0,2.18365435]
["bitfinex","BTCUSD",1762356453064,0.20614691,103420.0,103370.0,2.18365435]
["bitfinex","BTCUSD",1762356453065,0.01276,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762356453274,0.02813508,103420.0,103410.0,0.17776741]
["bitfinex","BTCUSD",1762356453703,0.22227436,103420.0,103410.0,0.17776741]
["bitfinex","BTCUSD",1762356453930,0.00129817,103420.0,103410.0,1.93835529]
["bitfinex","BTCUSD",1762356454341,0.00129817,103420.0,103410.0,1.94679071]
["bitfinex","BTCUSD",1762356454543,0.01029817,103420.0,103410.0,2.21791529]
["bitfinex","BTCUSD",1762356454742,0.01029817,103420.0,103410.0,2.31323071]
["bitfinex","BTCUSD",1762356454925,0.00629817,103420.0,103410.0,2.31323071]
["bitfinex","BTCUSD",1762356455366,0.00629817,103420.0,103410.0,2.31423071]
["bitfinex","BTCUSD",1762356455779,0.00129817,103420.0,103410.0,2.35041299]
["bitfinex","BTCUSD",1762356455982,1e-08,103430.0,103420.0,2.53025819]
["bitfinex","BTCUSD",1762356456193,1e-08,103430.0,103420.0,0.51939919]
["bitfinex","BTCUSD",1762356456398,0.01154001,103430.0,103420.0,0.37255719]
["bitfinex","BTCUSD",1762356456919,0.01154001,103430.0,103420.0,1.11494501]
["bitfinex","BTCUSD",1762356457323,1e-08,103430.0,103420.0,1.11494501]
["bitfinex","BTCUSD",1762356457942,0.00100001,103430.0,103420.0,1.07150501]
["bitfinex","BTCUSD",1762356458166,0.00100001,103430.0,103420.0,1.11494501]
["bitfinex","BTCUSD",1762356458368,0.00100001,103430.0,103420.0,1.13833501]
["bitfinex","BTCUSD",1762356459957,0.00100001,103430.0,103420.0,1.16737802]
["bitfinex","BTCUSD",1762356460839,0.00100001,103430.0,103420.0,0.3815502]
["bitfinex","BTCUSD",1762356461046,0.1943675,103430.0,103420.0,1.10054802]
["bitfinex","BTCUSD",1762356461258,0.00100001,103430.0,103420.0,1.14398802]
["bitfinex","BTCUSD",1762356461613,0.00124285,103430.0,103420.0,1.14398802]
["bitfinex","BTCUSD",1762356462454,0.00124285,103430.0,103420.0,0.94887557]
["bitfinex","BTCUSD",1762356462665,0.22152034,103430.0,103420.0,0.71204938]
["bitfinex","BTCUSD",1762356462870,0.05269285,103430.0,103420.0,0.95163457]
["bitfinex","BTCUSD",1762356463082,0.22152034,103430.0,103420.0,0.95163457]
["bitfinex","BTCUSD",1762356463244,0.24606034,103430.0,103420.0,0.68619438]
["bitfinex","BTCUSD",1762356463448,0.02815285,103430.0,103420.0,0.82893457]
["bitfinex","BTCUSD",1762356463653,0.01278285,103430.0,103420.0,0.98564057]
["bitfinex","BTCUSD",1762356464180,0.20615034,103430.0,103420.0,0.98564057]
["bitfinex","BTCUSD",1762356464385,0.00124285,103430.0,103420.0,0.93580957]
["bitfinex","BTCUSD",1762356464543,0.19461034,103430.0,103420.0,0.3450942]
["bitfinex","BTCUSD",1762356464891,0.19461034,103430.0,103420.0,0.89236957]
["bitfinex","BTCUSD",1762356465131,0.24606034,103430.0,103420.0,0.81314457]
["bitfinex","BTCUSD",1762356465412,0.22152034,103430.0,103420.0,0.81314457]
["bitfinex","BTCUSD",1762356465584,0.22152034,103430.0,103420.0,0.91548157]
["bitfinex","BTCUSD",1762356465799,0.02815285,103430.0,103420.0,0.94086657]
["bitfinex","BTCUSD",1762356466438,0.22152034,103430.0,103420.0,0.90827257]
["bitfinex","BTCUSD",1762356466617,0.24606034,103430.0,103420.0,0.76970457]
["bitfinex","BTCUSD",1762356466967,0.22152034,103430.0,103420.0,0.76970457]
["bitfinex","BTCUSD",1762356467174,0.22152034,103430.0,103420.0,0.90884157]
["bitfinex","BTCUSD",1762356467372,0.02815285,103430.0,103420.0,0.90884157]
["bitfinex","BTCUSD",1762356467786,0.22152034,103430.0,103420.0,0.90884157]
["bitfinex","BTCUSD",1762356467990,0.22152034,103430.0,103420.0,0.93898757]
["bitfinex","BTCUSD",1762356468894,0.00124285,103430.0,103420.0,0.95477757]
["bitfinex","BTCUSD",1762356469058,0.00124285,103430.0,103420.0,0.93472757]
["bitfinex","BTCUSD",1762356469466,0.00124285,103430.0,103420.0,0.95477757]
["bitfinex","BTCUSD",1762356469682,0.19461034,103430.0,103420.0,0.95477757]
["bitfinex","BTCUSD",1762356469820,0.19461034,103430.0,103420.0,0.91133757]
["bitfinex","BTCUSD",1762356470034,0.00124285,103430.0,103420.0,0.91133757]
["bitfinex","BTCUSD",1762356470241,0.00124285,103430.0,103420.0,0.95477757]
["bitfinex","BTCUSD",1762356470450,0.00124285,103430.0,103420.0,0.97816757]
["bitfinex","BTCUSD",1762356470658,0.00124285,103430.0,103420.0,0.95477757]
["bitfinex","BTCUSD",1762356471104,0.00124285,103430.0,103420.0,0.97812757]
["bitfinex","BTCUSD",1762356471889,0.00124285,103430.0,103420.0,0.93472757]
["bitfinex","BTCUSD",1762356472347,0.00124285,103430.0,103420.0,0.95473757]
["bitfinex","BTCUSD",1762356472754,0.00124285,103430.0,103420.0,0.97812757]
["bitfinex","BTCUSD",1762356473382,0.00124285,103430.0,103420.0,0.95473757]
["bitfinex","BTCUSD",1762356473594,0.00124285,103430.0,103420.0,0.97812757]
["bitfinex","BTCUSD",1762356474045,0.00124285,103430.0,103420.0,0.4074622]
["bitfinex","BTCUSD",1762356474202,0.00124285,103430.0,103420.0,0.95473757]
["bitfinex","BTCUSD",1762356474505,0.00124285,103430.0,103420.0,0.3892452]
["bitfinex","BTCUSD",1762356474797,0.00124285,103430.0,103420.0,0.91651057]
["bitfinex","BTCUSD",1762356475002,0.00124285,103430.0,103420.0,0.95991057]
["bitfinex","BTCUSD",1762356475208,0.00124285,103430.0,103420.0,1.28291057]
["bitfinex","BTCUSD",1762356475633,0.00124285,103430.0,103420.0,1.33478599]
["bitfinex","BTCUSD",1762356478860,0.00124285,103430.0,103420.0,1.73478599]
["bitfinex","BTCUSD",1762356480387,0.00124285,103430.0,103420.0,1.68291057]
["bitfinex","BTCUSD",1762356480922,0.00124285,103430.0,103420.0,1.20480243]
["bitfinex","BTCUSD",1762356481122,0.00124285,103430.0,103420.0,1.7520778]
["bitfinex","BTCUSD",1762356481333,0.00016197,103430.0,103420.0,1.7520778]
["bitfinex","BTCUSD",1762356481533,0.00016197,103430.0,103420.0,1.7086778]
["bitfinex","BTCUSD",1762356481736,0.00016197,103430.0,103420.0,1.7520778]
["bitfinex","BTCUSD",1762356482191,0.00016197,103430.0,103420.0,1.7086778]
["bitfinex","BTCUSD",1762356482425,0.00016197,103430.0,103420.0,1.7520778]
["bitfinex","BTCUSD",1762356483096,0.00016197,103430.0,103420.0,1.3520778]
["bitfinex","BTCUSD",1762356483799,0.00016197,103430.0,103420.0,0.9622878]
["bitfinex","BTCUSD",1762356484032,0.02707197,103430.0,103420.0,0.98861972]
["bitfinex","BTCUSD",1762356484211,0.01170197,103430.0,103420.0,0.98861972]
["bitfinex","BTCUSD",1762356484417,0.00016197,103430.0,103420.0,1.01329972]
["bitfinex","BTCUSD",1762356484767,0.00016197,103430.0,103420.0,1.0303678]
["bitfinex","BTCUSD",1762356485051,0.00016197,103430.0,103420.0,1.38955008]
["bitfinex","BTCUSD",1762356485591,1e-08,103430.0,103420.0,1.32038285]
["bitfinex","BTCUSD",1762356485848,1e-08,103430.0,103420.0,1.40630738]
["bitfinex","BTCUSD",1762356486047,1e-08,103430.0,103420.0,0.85903201]
["bitfinex","BTCUSD",1762356486225,1e-08,103430.0,103420.0,1.36290738]
["bitfinex","BTCUSD",1762356486412,1e-08,103430.0,103420.0,1.40630738]
["bitfinex","BTCUSD",1762356486591,1e-08,103430.0,103420.0,1.41030738]
["bitfinex","BTCUSD",1762356487046,0.0002,103450.0,103440.0,3.26981508]
["bitfinex","BTCUSD",1762356487269,0.0002,103450.0,103440.0,4.44784582]
["bitfinex","BTCUSD",1762356487449,0.0002,103450.0,103440.0,4.51728584]
["bitfinex","BTCUSD",1762356487613,0.0002,103450.0,103440.0,4.16767505]
["bitfinex","BTCUSD",1762356488025,0.0002,103450.0,103440.0,3.90039468]
["bitfinex","BTCUSD",1762356488246,0.0002,103450.0,103440.0,1.98216984]
["bitfinex","BTCUSD",1762356488568,0.0002,103450.0,103440.0,1.83132084]
["bitfinex","BTCUSD",1762356489748,0.0002,103450.0,103440.0,1.81547968]
["bitfinex","BTCUSD",1762356489949,0.0002,103450.0,103440.0,1.77207968]
["bitfinex","BTCUSD",1762356490178,0.0002,103450.0,103440.0,2.3713924]
["bitfinex","BTCUSD",1762356490496,0.0002,103450.0,103440.0,2.4147924]
["bitfinex","BTCUSD",1762356490660,0.0002,103450.0,103440.0,1.39382042]
["bitfinex","BTCUSD",1762356490864,0.0002,103450.0,103440.0,2.48837116]
["bitfinex","BTCUSD",1762356491060,0.0002,103450.0,103440.0,2.44497116]
["bitfinex","BTCUSD",1762356491423,0.0002,103450.0,103440.0,1.94109579]
["bitfinex","BTCUSD",1762356492409,0.0002,103450.0,103440.0,2.48837116]
["bitfinex","BTCUSD",1762356492576,0.00068561,103450.0,103440.0,1.39382042]
["bitfinex","BTCUSD",1762356492781,0.00068561,103450.0,103440.0,2.48837116]
["bitfinex","BTCUSD",1762356493400,0.00068561,103450.0,103440.0,2.49237116]
["bitfinex","BTCUSD",1762356493806,0.00068561,103450.0,103440.0,2.49537116]
["bitfinex","BTCUSD",1762356494007,0.00068561,103450.0,103440.0,2.17237116]
["bitfinex","BTCUSD",1762356494234,0.00068561,103450.0,103440.0,2.12033381]
["bitfinex","BTCUSD",1762356494693,0.00068561,103450.0,103440.0,2.17234076]
["bitfinex","BTCUSD",1762356494893,0.00068561,103450.0,103440.0,2.12033381]
["bitfinex","BTCUSD",1762356495096,8.998e-05,103450.0,103440.0,2.18977383]
["bitfinex","BTCUSD",1762356495310,8.998e-05,103450.0,103440.0,2.51273383]
["bitfinex","BTCUSD",1762356495631,0.0002,103460.0,103450.0,3.22951239]
["bitfinex","BTCUSD",1762356495829,0.00068322,103460.0,103450.0,3.89229301]
["bitfinex","BTCUSD",1762356496032,0.00092597,103460.0,103450.0,3.89229301]
["bitfinex","BTCUSD",1762356496326,0.00092597,103460.0,103450.0,4.27024833]
["bitfinex","BTCUSD",1762356496746,0.0002,103470.0,103460.0,3.2294937]
["bitfinex","BTCUSD",1762356496899,0.00034491,103470.0,103460.0,3.88612432]
["bitfinex","BTCUSD",1762356497251,0.00034491,103470.0,103460.0,3.81684907]
["bitfinex","BTCUSD",1762356497402,0.00034491,103470.0,103460.0,4.28999422]
["bitfinex","BTCUSD",1762356497904,0.00034491,103470.0,103460.0,4.29199422]
["bitfinex","BTCUSD",1762356498320,0.00034491,103470.0,103460.0,3.46742197]
["bitfinex","BTCUSD",1762356498484,0.00034491,103470.0,103460.0,3.51078197]
["bitfinex","BTCUSD",1762356498895,0.00034491,103470.0,103460.0,3.51923656]
["bitfinex","BTCUSD",1762356499359,0.00034491,103470.0,103460.0,3.56059656]
["bitfinex","BTCUSD",1762356499762,0.00034491,103470.0,103460.0,3.56359656]
["bitfinex","BTCUSD",1762356500174,0.00034491,103470.0,103460.0,3.56259656]
["bitfinex","BTCUSD",1762356500375,0.00034491,103470.0,103460.0,3.56059656]
["bitfinex","BTCUSD",1762356501362,0.00034491,103470.0,103460.0,3.51723656]
["bitfinex","BTCUSD",1762356501568,1.73034339,103500.0,103490.0,3.19325538]
["bitfinex","BTCUSD",1762356501764,1.73034339,103500.0,103490.0,4.12163303]
["bitfinex","BTCUSD",1762356502000,1.73034339,103500.0,103490.0,3.22241703]
["bitfinex","BTCUSD",1762356502211,1.73034339,103500.0,103490.0,3.66577703]
["bitfinex","BTCUSD",1762356502389,1.73034339,103500.0,103490.0,3.69479667]
["bitfinex","BTCUSD",1762356502593,1.73034339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356502834,1.73034339,103500.0,103490.0,3.27029992]
["bitfinex","BTCUSD",1762356503062,1.73034339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356503228,1.73034339,103500.0,103490.0,3.72250164]
["bitfinex","BTCUSD",1762356503533,1.73034339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356503744,1.73134339,103500.0,103490.0,3.77421529]
["bitfinex","BTCUSD",1762356503958,1.73134339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356504356,1.73634339,103500.0,103490.0,3.76586164]
["bitfinex","BTCUSD",1762356504718,1.73134339,103500.0,103490.0,3.76586164]
["bitfinex","BTCUSD",1762356504908,1.73134339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356505130,1.73234339,103500.0,103490.0,3.81757529]
["bitfinex","BTCUSD",1762356505970,1.73134339,103500.0,103490.0,3.22693992]
["bitfinex","BTCUSD",1762356506186,1.73134339,103500.0,103490.0,2.44722101]
["bitfinex","BTCUSD",1762356506388,1.73134339,103500.0,103490.0,2.43986736]
["bitfinex","BTCUSD",1762356506803,1.73034339,103500.0,103490.0,2.43986736]
["bitfinex","BTCUSD",1762356507657,1.73131402,103500.0,103490.0,2.43986736]
["bitfinex","BTCUSD",1762356508643,1.73131402,103500.0,103490.0,2.47604964]
["bitfinex","BTCUSD",1762356513111,1.73131402,103500.0,103490.0,2.43268964]
["bitfinex","BTCUSD",1762356513307,1.73131402,103500.0,103490.0,2.47604964]
["bitfinex","BTCUSD",1762356513563,1.73131402,103500.0,103490.0,2.43268964]
["bitfinex","BTCUSD",1762356513762,1.73131402,103500.0,103490.0,2.47604964]
["bitfinex","BTCUSD",1762356513960,1.73131402,103500.0,103490.0,2.43268964]
["bitfinex","BTCUSD",1762356514122,1.73131402,103500.0,103490.0,1.44923199]
["bitfinex","BTCUSD",1762356514322,1.73131402,103500.0,103490.0,1.49255199]
["bitfinex","BTCUSD",1762356514585,1.73131402,103500.0,103490.0,2.03982736]
["bitfinex","BTCUSD",1762356515521,1.73131402,103500.0,103490.0,2.07600964]
["bitfinex","BTCUSD",1762356519880,0.71299315,103500.0,103490.0,1.90223283]
["bitfinex","BTCUSD",1762356520088,0.71299315,103500.0,103490.0,1.87755283]
["bitfinex","BTCUSD",1762356520442,0.71299315,103500.0,103490.0,0.64342502]
["bitfinex","BTCUSD",1762356520654,0.71299315,103500.0,103490.0,0.96642502]
["bitfinex","BTCUSD",1762356520830,0.71299315,103500.0,103490.0,0.64342502]
["bitfinex","BTCUSD",1762356521033,0.71299315,103500.0,103490.0,0.96642502]
["bitfinex","BTCUSD",1762356521233,0.71299315,103500.0,103490.0,1.46969433]
["bitfinex","BTCUSD",1762356521415,0.71299315,103500.0,103490.0,1.51301433]
["bitfinex","BTCUSD",1762356522610,0.71299315,103500.0,103490.0,1.54919661]
["bitfinex","BTCUSD",1762356524455,0.71299315,103500.0,103490.0,1.74250167]
["bitfinex","BTCUSD",1762356524891,0.71299315,103500.0,103490.0,2.14250167]
["bitfinex","BTCUSD",1762356525094,0.71299315,103500.0,103490.0,2.09918167]
["bitfinex","BTCUSD",1762356525257,0.71299315,103500.0,103490.0,2.14250167]
["bitfinex","BTCUSD",1762356527345,0.71299315,103500.0,103490.0,2.19421532]
["bitfinex","BTCUSD",1762356528103,0.71299315,103500.0,103490.0,2.14250167]
["bitfinex","BTCUSD",1762356528289,0.71299315,103500.0,103490.0,2.21177692]
["bitfinex","BTCUSD",1762356528736,0.69728051,103500.0,103490.0,2.14250167]
["bitfinex","BTCUSD",1762356528935,0.69728051,103500.0,103490.0,2.2284262]
["bitfinex","BTCUSD",1762356529754,0.69728051,103500.0,103490.0,2.14250167]
["bitfinex","BTCUSD",1762356530273,0.69728051,103500.0,103490.0,2.2284262]
["bitfinex","BTCUSD",1762356530645,0.25914361,103500.0,103490.0,2.2284262]
["bitfinex","BTCUSD",1762356530838,0.05193413,103500.0,103490.0,2.2115413]
["bitfinex","BTCUSD",1762356531044,0.020595,103510.0,103500.0,3.55241899]
["bitfinex","BTCUSD",1762356531240,0.02073985,103510.0,103500.0,4.33085336]
["bitfinex","BTCUSD",1762356531677,0.0209824,103510.0,103500.0,4.75159321]
["bitfinex","BTCUSD",1762356534189,0.0209824,103510.0,103500.0,3.55337747]
["bitfinex","BTCUSD",1762356534517,0.0209824,103510.0,103500.0,2.78584193]
["bitfinex","BTCUSD",1762356535032,0.0209824,103510.0,103500.0,3.14502421]
["bitfinex","BTCUSD",1762356535250,1e-08,103510.0,103500.0,3.14502421]
["bitfinex","BTCUSD",1762356535997,1e-08,103510.0,103500.0,3.14602421]
["bitfinex","BTCUSD",1762356540839,1e-08,103510.0,103500.0,3.21506384]
["bitfinex","BTCUSD",1762356541039,0.00032921,103520.0,103510.0,4.29229469]
["bitfinex","BTCUSD",1762356541245,0.00032921,103520.0,103510.0,4.40593356]
["bitfinex","BTCUSD",1762356541566,0.0002,103540.0,103530.0,4.29225737]
["bitfinex","BTCUSD",1762356541843,0.0002,103540.0,103530.0,4.45868437]
["bitfinex","BTCUSD",1762356542041,0.0002,103540.0,103530.0,5.19857874]
["bitfinex","BTCUSD",1762356542218,0.0002,103540.0,103530.0,5.2275846]
["bitfinex","BTCUSD",1762356542551,0.0002,103540.0,103530.0,5.51977223]
["bitfinex","BTCUSD",1762356542808,0.0002,103540.0,103530.0,5.58865514]
["bitfinex","BTCUSD",1762356543145,0.0012,103540.0,103530.0,5.10835667]
["bitfinex","BTCUSD",1762356543330,0.0012,103540.0,103530.0,5.58865514]
["bitfinex","BTCUSD",1762356543532,0.0012,103540.0,103530.0,5.10835667]
["bitfinex","BTCUSD",1762356543770,0.0002,103540.0,103530.0,5.11035667]
["bitfinex","BTCUSD",1762356543975,0.0002,103540.0,103530.0,5.66303271]
["bitfinex","BTCUSD",1762356544130,0.0002,103540.0,103530.0,5.5941498]
["bitfinex","BTCUSD",1762356544437,0.0002,103540.0,103530.0,5.6629822]
["bitfinex","BTCUSD",1762356544946,0.0002,103540.0,103530.0,5.63693344]
["bitfinex","BTCUSD",1762356545169,0.0002,103540.0,103530.0,5.63893344]
["bitfinex","BTCUSD",1762356545343,0.0002,103540.0,103530.0,5.62164292]
["bitfinex","BTCUSD",1762356545544,0.0002,103540.0,103530.0,5.66496292]
["bitfinex","BTCUSD",1762356548243,0.0002,103540.0,103530.0,5.62164292]
["bitfinex","BTCUSD",1762356548382,0.0002,103540.0,103530.0,4.22402751]
["bitfinex","BTCUSD",1762356548579,0.00092752,103540.0,103530.0,5.18462445]
["bitfinex","BTCUSD",1762356548916,0.00092752,103540.0,103530.0,5.14134445]
["bitfinex","BTCUSD",1762356549123,0.00092752,103540.0,103530.0,5.18462445]
["bitfinex","BTCUSD",1762356549344,0.00092752,103540.0,103530.0,3.87485008]
["bitfinex","BTCUSD",1762356549753,0.00092752,103540.0,103530.0,4.27485008]
["bitfinex","BTCUSD",1762356550138,0.00092752,103540.0,103530.0,4.32829145]
["bitfinex","BTCUSD",1762356550342,0.00092752,103540.0,103530.0,4.77677415]
["bitfinex","BTCUSD",1762356550546,0.00092752,103540.0,103530.0,4.84558727]
["bitfinex","BTCUSD",1762356550711,0.00092752,103540.0,103530.0,4.06336089]
["bitfinex","BTCUSD",1762356550916,0.00092752,103540.0,103530.0,4.10664089]
["bitfinex","BTCUSD",1762356553373,0.00092752,103540.0,103530.0,3.3071222]
["bitfinex","BTCUSD",1762356553633,0.00092752,103540.0,103530.0,3.20143658]
["bitfinex","BTCUSD",1762356553769,0.00092752,103540.0,103530.0,1.81789573]
["bitfinex","BTCUSD",1762356554138,0.04098752,103540.0,103530.0,1.06583806]
["bitfinex","BTCUSD",1762356554334,0.04098752,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762356554335,0.23414958,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762356554930,0.27687905,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762356555460,0.19319346,103530.0,103510.0,0.23189647]
["bitfinex","BTCUSD",1762356555660,0.19319346,103530.0,103510.0,1.07944153]
["bitfinex","BTCUSD",1762356555661,0.22191938,103520.0,103510.0,1.07944153]
["bitfinex","BTCUSD",1762356555782,0.24562938,103520.0,103510.0,0.530424]
["bitfinex","BTCUSD",1762356556190,0.02872,103520.0,103510.0,1.46873842]
["bitfinex","BTCUSD",1762356556395,0.02872,103520.0,103510.0,1.49435504]
["bitfinex","BTCUSD",1762356556396,0.01237,103520.0,103510.0,1.49435504]
["bitfinex","BTCUSD",1762356556636,0.22191938,103520.0,103510.0,1.27552038]
["bitfinex","BTCUSD",1762356556791,0.24562938,103520.0,103510.0,0.72364204]
["bitfinex","BTCUSD",1762356557222,0.24562938,103520.0,103510.0,0.530424]
["bitfinex","BTCUSD",1762356558091,0.24562938,103520.0,103510.0,0.72364204]
["bitfinex","BTCUSD",1762356558424,0.24562938,103520.0,103510.0,0.530424]
["bitfinex","BTCUSD",1762356558664,0.24562938,103520.0,103510.0,0.72364204]
["bitfinex","BTCUSD",1762356558870,0.25162938,103520.0,103510.0,0.530424]
["bitfinex","BTCUSD",1762356559476,0.19321804,103510.0,103500.0,0.323]
["bitfinex","BTCUSD",1762356559660,0.21692804,103510.0,103500.0,0.32314485]
["bitfinex","BTCUSD",1762356559856,0.24564804,103510.0,103500.0,0.32314485]
["bitfinex","BTCUSD",1762356560180,0.24564804,103510.0,103500.0,0.33267718]
["bitfinex","BTCUSD",1762356560479,0.05243,103510.0,103500.0,0.52591389]
["bitfinex","BTCUSD",1762356560682,0.02972,103510.0,103500.0,1.37817727]
["bitfinex","BTCUSD",1762356560846,0.22293804,103510.0,103500.0,1.36864494]
["bitfinex","BTCUSD",1762356561216,0.02972,103510.0,103500.0,1.36864494]
["bitfinex","BTCUSD",1762356561427,0.0299383,103510.0,103500.0,1.36864494]
["bitfinex","BTCUSD",1762356561640,0.0299383,103510.0,103500.0,0.43673185]
["bitfinex","BTCUSD",1762356561810,0.22315634,103510.0,103500.0,0.32314485]
["bitfinex","BTCUSD",1762356562567,0.28973911,103510.0,103500.0,0.00014485]
["bitfinex","BTCUSD",1762356562768,0.29073911,103510.0,103500.0,0.00014485]
["bitfinex","BTCUSD",1762356562989,0.24786634,103510.0,103500.0,0.00014485]
["bitfinex","BTCUSD",1762356565081,0.33074061,103510.0,103500.0,0.00014485]
["bitfinex","BTCUSD",1762356565576,0.20291814,103490.0,103470.0,0.19329132]
["bitfinex","BTCUSD",1762356565786,0.01237,103480.0,103470.0,1.4145097]
["bitfinex","BTCUSD",1762356565926,0.21528814,103490.0,103470.0,0.97111417]
["bitfinex","BTCUSD",1762356566108,0.23899814,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356566310,0.20562538,103490.0,103480.0,0.96125218]
["bitfinex","BTCUSD",1762356566553,0.22197538,103490.0,103480.0,1.12431318]
["bitfinex","BTCUSD",1762356566764,0.24568538,103490.0,103480.0,0.88127812]
["bitfinex","BTCUSD",1762356566965,0.24568538,103490.0,103480.0,1.07455218]
["bitfinex","BTCUSD",1762356567191,0.24768538,103490.0,103480.0,0.14233174]
["bitfinex","BTCUSD",1762356567347,0.24668538,103490.0,103480.0,0.8356058]
["bitfinex","BTCUSD",1762356567517,0.24568538,103490.0,103480.0,0.3356058]
["bitfinex","BTCUSD",1762356567723,0.24668538,103490.0,103480.0,0.2223058]
["bitfinex","BTCUSD",1762356567982,0.24768538,103490.0,103480.0,0.2223058]
["bitfinex","BTCUSD",1762356568141,0.24768538,103490.0,103480.0,0.52903174]
["bitfinex","BTCUSD",1762356568357,0.24768538,103490.0,103480.0,0.02903174]
["bitfinex","BTCUSD",1762356568564,1.1156883,103490.0,103480.0,0.00403174]
["bitfinex","BTCUSD",1762356568746,0.19328919,103480.0,103460.0,0.93225745]
["bitfinex","BTCUSD",1762356568953,0.21699919,103480.0,103460.0,0.93225745]
["bitfinex","BTCUSD",1762356569148,0.21728814,103490.0,103470.0,0.73894638]
["bitfinex","BTCUSD",1762356569347,0.23033688,103490.0,103470.0,0.92227306]
["bitfinex","BTCUSD",1762356569578,0.23233688,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356569855,0.21262406,103480.0,103460.0,0.55501364]
["bitfinex","BTCUSD",1762356570089,0.23633406,103480.0,103460.0,1.28757302]
["bitfinex","BTCUSD",1762356570289,0.21262406,103480.0,103470.0,0.5]
["bitfinex","BTCUSD",1762356570492,0.21262406,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762356570664,0.21262406,103480.0,103470.0,0.501]
["bitfinex","BTCUSD",1762356570665,0.23633406,103480.0,103470.0,0.501]
["bitfinex","BTCUSD",1762356570874,0.23633406,103480.0,103470.0,0.63127259]
["bitfinex","BTCUSD",1762356571076,0.23633406,103480.0,103470.0,0.52903259]
["bitfinex","BTCUSD",1762356571273,0.23333406,103480.0,103470.0,0.02903259]
["bitfinex","BTCUSD",1762356572825,0.20962406,103480.0,103470.0,0.02903259]
["bitfinex","BTCUSD",1762356572980,0.20962406,103480.0,103470.0,0.22232533]
["bitfinex","BTCUSD",1762356572981,0.23333406,103480.0,103470.0,0.22232533]
["bitfinex","BTCUSD",1762356573190,0.21062406,103480.0,103470.0,0.02903259]
["bitfinex","BTCUSD",1762356573398,0.21162406,103480.0,103470.0,0.02903259]
["bitfinex","BTCUSD",1762356573672,0.23533406,103480.0,103470.0,0.02903259]
["bitfinex","BTCUSD",1762356577555,0.23533406,103480.0,103440.0,0.5]
["bitfinex","BTCUSD",1762356577556,0.19333011,103450.0,103440.0,0.5]
["bitfinex","BTCUSD",1762356577748,0.22069011,103450.0,103440.0,0.02918573]
["bitfinex","BTCUSD",1762356577950,0.24418011,103450.0,103440.0,0.02918573]
["bitfinex","BTCUSD",1762356579105,0.24418011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356579345,0.24418011,103450.0,103440.0,0.19849371]
["bitfinex","BTCUSD",1762356579458,0.24418011,103450.0,103440.0,0.19449371]
["bitfinex","BTCUSD",1762356579866,0.24418011,103450.0,103440.0,0.19549371]
["bitfinex","BTCUSD",1762356580264,0.24418011,103450.0,103440.0,0.00214491]
["bitfinex","BTCUSD",1762356584552,0.24418011,103450.0,103440.0,0.00114491]
["bitfinex","BTCUSD",1762356585666,0.79147674,103450.0,103440.0,0.00114491]
["bitfinex","BTCUSD",1762356585881,0.87435101,103450.0,103440.0,0.00114491]
["bitfinex","BTCUSD",1762356586100,0.87435101,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356586520,0.32805438,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356586722,0.24518011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356587164,0.24418011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356587366,0.24618011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356587595,0.05485,103450.0,103440.0,0.19349371]
["bitfinex","BTCUSD",1762356587818,0.24818011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356589031,0.24818011,103450.0,103440.0,0.19349371]
["bitfinex","BTCUSD",1762356590009,0.24818011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356590306,0.24818011,103450.0,103440.0,0.19349371]
["bitfinex","BTCUSD",1762356590538,0.24818011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356591625,0.03136,103450.0,103440.0,0.19349371]
["bitfinex","BTCUSD",1762356591803,0.24818011,103450.0,103440.0,0.00014491]
["bitfinex","BTCUSD",1762356592010,0.24818011,103450.0,103440.0,0.54744154]
["bitfinex","BTCUSD",1762356593544,0.004,103450.0,103440.0,1.32796697]
["bitfinex","BTCUSD",1762356594106,0.004,103450.0,103440.0,0.68840254]
["bitfinex","BTCUSD",1762356594107,0.19733011,103450.0,103440.0,0.68840254]
["bitfinex","BTCUSD",1762356594304,0.24818011,103450.0,103440.0,0.12609591]
["bitfinex","BTCUSD",1762356594505,0.20870011,103450.0,103440.0,0.88175134]
["bitfinex","BTCUSD",1762356595348,0.20870011,103450.0,103440.0,0.83175134]
["bitfinex","BTCUSD",1762356595518,0.20870011,103450.0,103440.0,1.07121343]
["bitfinex","BTCUSD",1762356595714,0.004,103450.0,103440.0,1.64338006]
["bitfinex","BTCUSD",1762356596023,0.004,103450.0,103440.0,1.96638006]
["bitfinex","BTCUSD",1762356596638,0.19733011,103450.0,103440.0,1.07865543]
["bitfinex","BTCUSD",1762356596918,0.19733011,103450.0,103440.0,1.43576843]
["bitfinex","BTCUSD",1762356597052,0.002,103450.0,103440.0,1.46063843]
["bitfinex","BTCUSD",1762356597386,0.002,103450.0,103440.0,1.46363843]
["bitfinex","BTCUSD",1762356597790,0.002,103450.0,103440.0,1.46063843]
["bitfinex","BTCUSD",1762356597932,0.002,103450.0,103440.0,1.48967664]
["bitfinex","BTCUSD",1762356598748,0.19331794,103460.0,103450.0,0.51633011]
["bitfinex","BTCUSD",1762356598969,0.23781819,103470.0,103450.0,0.54307011]
["bitfinex","BTCUSD",1762356599175,0.20930142,103460.0,103450.0,1.42610874]
["bitfinex","BTCUSD",1762356599373,0.20930142,103460.0,103450.0,1.31005374]
["bitfinex","BTCUSD",1762356599574,0.23279142,103460.0,103450.0,1.16720474]
["bitfinex","BTCUSD",1762356599777,0.23781819,103470.0,103450.0,1.11197674]
["bitfinex","BTCUSD",1762356599975,0.23781819,103470.0,103460.0,0.54729663]
["bitfinex","BTCUSD",1762356600237,0.19331142,103460.0,103450.0,0.54729663]
["bitfinex","BTCUSD",1762356600410,0.19333011,103450.0,103440.0,0.02903821]
["bitfinex","BTCUSD",1762356600566,0.25882719,103450.0,103440.0,0.02903821]
["bitfinex","BTCUSD",1762356600782,0.24418011,103450.0,103440.0,0.02903821]
["bitfinex","BTCUSD",1762356600980,0.19336571,103440.0,103420.0,3.74068282]
["bitfinex","BTCUSD",1762356601186,0.19336749,103430.0,103420.0,3.50048322]
["bitfinex","BTCUSD",1762356601410,0.24421749,103430.0,103420.0,3.00048322]
["bitfinex","BTCUSD",1762356601615,0.19336571,103440.0,103420.0,0.23374941]
["bitfinex","BTCUSD",1762356601805,0.19336571,103440.0,103430.0,0.02348]
["bitfinex","BTCUSD",1762356602157,0.23785661,103450.0,103430.0,0.21684749]
["bitfinex","BTCUSD",1762356602438,0.19331142,103460.0,103440.0,1.45090643]
["bitfinex","BTCUSD",1762356602602,0.01137,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762356602809,0.03586,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356603003,0.25057683,103510.0,103480.0,0.75557773]
["bitfinex","BTCUSD",1762356603004,0.23808376,103510.0,103480.0,0.75557773]
["bitfinex","BTCUSD",1762356603220,0.24795038,103510.0,103500.0,0.76299263]
["bitfinex","BTCUSD",1762356603426,0.22829944,103510.0,103500.0,0.69521563]
["bitfinex","BTCUSD",1762356603758,0.20495424,103510.0,103500.0,0.69521563]
["bitfinex","BTCUSD",1762356603964,0.0117331,103510.0,103500.0,0.88845234]
["bitfinex","BTCUSD",1762356604164,0.0003631,103510.0,103500.0,0.92722234]
["bitfinex","BTCUSD",1762356604390,0.0003631,103510.0,103500.0,1.25022234]
["bitfinex","BTCUSD",1762356604664,0.0043631,103510.0,103500.0,1.32369325]
["bitfinex","BTCUSD",1762356605313,0.0043631,103510.0,103500.0,1.33354853]
["bitfinex","BTCUSD",1762356605690,0.0053631,103510.0,103500.0,1.33354853]
["bitfinex","BTCUSD",1762356606020,0.0013631,103510.0,103500.0,1.33354853]
["bitfinex","BTCUSD",1762356606819,0.0013631,103510.0,103500.0,1.14031182]
["bitfinex","BTCUSD",1762356607056,0.24633114,103510.0,103500.0,0.72156563]
["bitfinex","BTCUSD",1762356607314,0.0129131,103510.0,103500.0,0.88783234]
["bitfinex","BTCUSD",1762356607547,0.0013631,103510.0,103500.0,0.36429571]
["bitfinex","BTCUSD",1762356607767,0.0013631,103510.0,103500.0,1.19459563]
["bitfinex","BTCUSD",1762356608022,0.19458114,103510.0,103500.0,0.93115234]
["bitfinex","BTCUSD",1762356608214,0.19816114,103510.0,103500.0,0.67824563]
["bitfinex","BTCUSD",1762356608415,0.21374114,103510.0,103500.0,0.72829863]
["bitfinex","BTCUSD",1762356608720,0.23836114,103510.0,103500.0,0.54729663]
["bitfinex","BTCUSD",1762356608901,0.21374114,103510.0,103500.0,0.77955963]
["bitfinex","BTCUSD",1762356609102,0.21374114,103510.0,103500.0,0.65186263]
["bitfinex","BTCUSD",1762356609321,0.21374114,103510.0,103500.0,0.66265663]
["bitfinex","BTCUSD",1762356609547,0.19458114,103510.0,103500.0,0.85589334]
["bitfinex","BTCUSD",1762356609753,0.19816114,103510.0,103500.0,0.85589334]
["bitfinex","BTCUSD",1762356609900,0.0013631,103510.0,103500.0,0.85589334]
["bitfinex","BTCUSD",1762356610102,0.0013631,103510.0,103500.0,0.87224334]
["bitfinex","BTCUSD",1762356610315,0.0013631,103510.0,103500.0,1.21900334]
["bitfinex","BTCUSD",1762356610703,0.0013631,103510.0,103500.0,1.26228334]
["bitfinex","BTCUSD",1762356611396,0.0013631,103510.0,103500.0,1.06904663]
["bitfinex","BTCUSD",1762356611600,0.19816114,103510.0,103500.0,0.91357663]
["bitfinex","BTCUSD",1762356611770,0.23836114,103510.0,103500.0,0.87029663]
["bitfinex","BTCUSD",1762356611983,0.23836114,103510.0,103500.0,0.54729663]
["bitfinex","BTCUSD",1762356612165,0.0049431,103510.0,103500.0,0.90540734]
["bitfinex","BTCUSD",1762356612381,0.0013631,103510.0,103500.0,1.26851734]
["bitfinex","BTCUSD",1762356612995,0.0013631,103510.0,103500.0,1.30469962]
["bitfinex","BTCUSD",1762356614396,0.0013631,103510.0,103500.0,1.33371715]
["bitfinex","BTCUSD",1762356614774,0.0013631,103510.0,103500.0,1.8448315]
["bitfinex","BTCUSD",1762356614906,0.0013631,103510.0,103500.0,1.88101378]
["bitfinex","BTCUSD",1762356615697,0.0003631,103510.0,103500.0,1.88101378]
["bitfinex","BTCUSD",1762356616100,0.0003631,103510.0,103500.0,2.35915863]
["bitfinex","BTCUSD",1762356617483,0.0003631,103510.0,103500.0,1.811862]
["bitfinex","BTCUSD",1762356617696,0.0003631,103510.0,103500.0,1.855142]
["bitfinex","BTCUSD",1762356617852,0.0003631,103510.0,103500.0,1.860142]
["bitfinex","BTCUSD",1762356618052,0.0003631,103510.0,103500.0,1.816862]
["bitfinex","BTCUSD",1762356618337,0.0003631,103510.0,103500.0,1.45767972]
["bitfinex","BTCUSD",1762356618541,0.0003631,103510.0,103500.0,1.10095972]
["bitfinex","BTCUSD",1762356618949,0.0003631,103510.0,103500.0,1.05767972]
["bitfinex","BTCUSD",1762356619084,0.0003631,103510.0,103500.0,1.42395972]
["bitfinex","BTCUSD",1762356619277,0.0003631,103510.0,103500.0,1.41895972]
["bitfinex","BTCUSD",1762356621032,0.0013631,103510.0,103500.0,1.41395972]
["bitfinex","BTCUSD",1762356621440,0.0003631,103510.0,103500.0,1.41395972]
["bitfinex","BTCUSD",1762356621655,0.0003631,103510.0,103500.0,1.453142]
["bitfinex","BTCUSD",1762356622239,0.0003631,103510.0,103500.0,2.00043863]
["bitfinex","BTCUSD",1762356623840,0.0003631,103510.0,103500.0,1.409862]
["bitfinex","BTCUSD",1762356624037,0.0003631,103510.0,103500.0,1.453142]
["bitfinex","BTCUSD",1762356624299,0.0003631,103510.0,103500.0,1.409862]
["bitfinex","BTCUSD",1762356624552,0.0003631,103510.0,103500.0,1.412862]
["bitfinex","BTCUSD",1762356624727,0.0003631,103510.0,103500.0,1.856142]
["bitfinex","BTCUSD",1762356625497,0.0003631,103510.0,103500.0,2.55093863]
["bitfinex","BTCUSD",1762356626320,1e-08,103510.0,103500.0,2.60245944]
["bitfinex","BTCUSD",1762356626517,0.0032,103540.0,103530.0,3.14262272]
["bitfinex","BTCUSD",1762356626758,0.0032,103540.0,103530.0,3.79265163]
["bitfinex","BTCUSD",1762356626957,0.00370924,103540.0,103530.0,3.81641163]
["bitfinex","BTCUSD",1762356627181,0.00370924,103540.0,103530.0,3.8454185]
["bitfinex","BTCUSD",1762356627333,0.00370924,103540.0,103530.0,4.2454185]
["bitfinex","BTCUSD",1762356627540,0.00370924,103540.0,103530.0,3.8454185]
["bitfinex","BTCUSD",1762356627954,0.00370924,103540.0,103530.0,2.8502545]
["bitfinex","BTCUSD",1762356628151,0.00370924,103540.0,103530.0,3.2532545]
["bitfinex","BTCUSD",1762356628349,0.00370924,103540.0,103530.0,3.2562545]
["bitfinex","BTCUSD",1762356628737,0.1968713,103540.0,103530.0,1.57051422]
["bitfinex","BTCUSD",1762356629077,0.1968713,103540.0,103530.0,0.91135422]
["bitfinex","BTCUSD",1762356629280,0.1968713,103540.0,103530.0,0.7181735]
["bitfinex","BTCUSD",1762356629444,0.1968713,103540.0,103530.0,0.90835422]
["bitfinex","BTCUSD",1762356629647,0.1968713,103540.0,103530.0,0.93211422]
["bitfinex","BTCUSD",1762356629904,0.1968713,103540.0,103530.0,1.16726122]
["bitfinex","BTCUSD",1762356630078,0.1968713,103540.0,103530.0,0.9740805]
["bitfinex","BTCUSD",1762356630281,0.2370713,103540.0,103530.0,0.03300687]
["bitfinex","BTCUSD",1762356630597,0.2370713,103540.0,103530.0,0.03000687]
["bitfinex","BTCUSD",1762356630856,0.2370713,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762356631450,0.19318233,103530.0,103520.0,0.74049601]
["bitfinex","BTCUSD",1762356632058,0.22598388,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762356632260,0.20636206,103540.0,103530.0,0.55974663]
["bitfinex","BTCUSD",1762356632420,0.19319562,103530.0,103520.0,0.89000101]
["bitfinex","BTCUSD",1762356632619,0.22032562,103530.0,103520.0,0.54729663]
["bitfinex","BTCUSD",1762356632826,0.22332562,103530.0,103520.0,0.54729663]
["bitfinex","BTCUSD",1762356633029,0.003,103530.0,103520.0,0.78060601]
["bitfinex","BTCUSD",1762356633229,0.003,103530.0,103520.0,1.01781101]
["bitfinex","BTCUSD",1762356633605,0.19618072,103530.0,103520.0,0.44675438]
["bitfinex","BTCUSD",1762356633803,0.21073072,103530.0,103520.0,0.97770101]
["bitfinex","BTCUSD",1762356634006,0.20773072,103530.0,103520.0,0.92137601]
["bitfinex","BTCUSD",1762356634309,0.20473072,103530.0,103520.0,0.88895601]
["bitfinex","BTCUSD",1762356634526,0.20647072,103530.0,103520.0,0.69575663]
["bitfinex","BTCUSD",1762356634742,0.20647072,103530.0,103520.0,0.88895601]
["bitfinex","BTCUSD",1762356635363,0.20647072,103530.0,103520.0,0.69575663]
["bitfinex","BTCUSD",1762356635723,0.22219072,103530.0,103520.0,0.74049601]
["bitfinex","BTCUSD",1762356635930,0.19518072,103530.0,103520.0,0.93014901]
["bitfinex","BTCUSD",1762356636328,0.19518072,103530.0,103520.0,0.95276901]
["bitfinex","BTCUSD",1762356636555,0.19319938,103520.0,103510.0,0.56734547]
["bitfinex","BTCUSD",1762356636717,0.19319938,103520.0,103510.0,1.1372621]
["bitfinex","BTCUSD",1762356636918,0.19544749,103530.0,103520.0,0.52409438]
["bitfinex","BTCUSD",1762356637126,0.19544749,103530.0,103520.0,1.06108801]
["bitfinex","BTCUSD",1762356637333,0.00126677,103530.0,103520.0,1.06108801]
["bitfinex","BTCUSD",1762356637979,0.19444749,103530.0,103520.0,1.09010518]
["bitfinex","BTCUSD",1762356638185,0.00126677,103530.0,103520.0,1.09010518]
["bitfinex","BTCUSD",1762356638382,0.00126677,103530.0,103520.0,1.41310518]
["bitfinex","BTCUSD",1762356638586,0.00126677,103530.0,103520.0,1.96040181]
["bitfinex","BTCUSD",1762356639104,0.00126677,103530.0,103520.0,1.41310518]
["bitfinex","BTCUSD",1762356639450,0.00126677,103530.0,103520.0,1.96040181]
["bitfinex","BTCUSD",1762356640128,0.00126677,103530.0,103520.0,2.01192262]
["bitfinex","BTCUSD",1762356640552,0.00126677,103530.0,103520.0,2.41192262]
["bitfinex","BTCUSD",1762356641021,0.00226677,103530.0,103520.0,2.41192262]
["bitfinex","BTCUSD",1762356641230,0.00226677,103530.0,103520.0,1.86462599]
["bitfinex","BTCUSD",1762356641445,0.00226677,103530.0,103520.0,2.41192262]
["bitfinex","BTCUSD",1762356642075,0.00226677,103530.0,103520.0,2.4481049]
["bitfinex","BTCUSD",1762356642944,0.24450749,103530.0,103520.0,0.62783461]
["bitfinex","BTCUSD",1762356643151,0.19319938,103520.0,103510.0,0.93426744]
["bitfinex","BTCUSD",1762356643363,0.19319938,103520.0,103510.0,1.20720112]
["bitfinex","BTCUSD",1762356643616,0.19341765,103520.0,103510.0,1.10498212]
["bitfinex","BTCUSD",1762356643841,0.00021827,103520.0,103510.0,1.22514712]
["bitfinex","BTCUSD",1762356644051,0.00021827,103520.0,103510.0,1.24776712]
["bitfinex","BTCUSD",1762356645275,0.00021827,103520.0,103510.0,1.29928793]
["bitfinex","BTCUSD",1762356646046,0.19341765,103520.0,103510.0,1.29928793]
["bitfinex","BTCUSD",1762356646247,0.19341765,103520.0,103510.0,0.02901745]
["bitfinex","BTCUSD",1762356646248,0.23244765,103520.0,103510.0,0.02901745]
["bitfinex","BTCUSD",1762356646512,0.19323671,103500.0,103490.0,0.05152081]
["bitfinex","BTCUSD",1762356646682,0.19323671,103500.0,103490.0,0.0123548]
["bitfinex","BTCUSD",1762356647064,0.23226671,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356650103,0.20895671,103500.0,103490.0,0.74021444]
["bitfinex","BTCUSD",1762356650309,0.20895671,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356650310,0.25260818,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356650485,0.27591818,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356650894,0.27891818,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356651093,1.34198782,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356651329,0.61191817,103500.0,103490.0,0.0001448]
["bitfinex","BTCUSD",1762356651769,0.61191817,103500.0,103490.0,0.0010048]
["bitfinex","BTCUSD",1762356651770,0.65810044,103500.0,103490.0,0.0010048]
["bitfinex","BTCUSD",1762356651972,0.19331142,103460.0,103450.0,1.07030164]
["bitfinex","BTCUSD",1762356652171,0.19330947,103470.0,103460.0,0.280454]
["bitfinex","BTCUSD",1762356652415,0.21998419,103470.0,103460.0,1.02052364]
["bitfinex","BTCUSD",1762356652615,0.23570419,103470.0,103460.0,1.02052364]
["bitfinex","BTCUSD",1762356653146,0.19331142,103460.0,103450.0,0.433754]
["bitfinex","BTCUSD",1762356653341,0.19331142,103460.0,103450.0,0.63683427]
["bitfinex","BTCUSD",1762356653574,0.19331142,103460.0,103450.0,1.37936375]
["bitfinex","BTCUSD",1762356653776,0.19331142,103460.0,103450.0,1.18603364]
["bitfinex","BTCUSD",1762356653975,0.20903142,103460.0,103440.0,0.06386506]
["bitfinex","BTCUSD",1762356654200,0.20903142,103460.0,103430.0,0.94564583]
["bitfinex","BTCUSD",1762356654201,0.23236011,103450.0,103430.0,0.94564583]
["bitfinex","BTCUSD",1762356654375,0.19333011,103450.0,103440.0,1.09735344]
["bitfinex","BTCUSD",1762356654563,0.22728699,103460.0,103440.0,1.09735344]
["bitfinex","BTCUSD",1762356654769,0.22728699,103460.0,103440.0,0.93341844]
["bitfinex","BTCUSD",1762356654963,0.22628699,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762356655189,0.00336472,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762356655407,0.00336472,103470.0,103460.0,0.93338106]
["bitfinex","BTCUSD",1762356655711,0.00014472,103470.0,103460.0,1.25241006]
["bitfinex","BTCUSD",1762356656552,0.19343746,103470.0,103460.0,1.05909864]
["bitfinex","BTCUSD",1762356656757,0.19665746,103470.0,103460.0,1.05475006]
["bitfinex","BTCUSD",1762356657162,0.00336472,103470.0,103460.0,1.05475006]
["bitfinex","BTCUSD",1762356657586,0.00014472,103470.0,103460.0,1.09399006]
["bitfinex","BTCUSD",1762356657794,0.00014472,103470.0,103460.0,1.41699006]
["bitfinex","BTCUSD",1762356658231,0.00514472,103470.0,103460.0,1.41699006]
["bitfinex","BTCUSD",1762356658760,0.00314472,103470.0,103460.0,1.41699006]
["bitfinex","BTCUSD",1762356658975,0.00014472,103470.0,103460.0,1.41699006]
["bitfinex","BTCUSD",1762356659465,0.00014472,103470.0,103460.0,1.41899006]
["bitfinex","BTCUSD",1762356659643,0.00014472,103470.0,103460.0,1.41699006]
["bitfinex","BTCUSD",1762356659960,0.00014472,103470.0,103460.0,1.48882222]
["bitfinex","BTCUSD",1762356660135,0.00014472,103470.0,103460.0,1.88882222]
["bitfinex","BTCUSD",1762356660359,0.00014472,103470.0,103460.0,1.9250045]
["bitfinex","BTCUSD",1762356660553,0.00014472,103470.0,103460.0,2.81257414]
["bitfinex","BTCUSD",1762356661073,0.00296,103490.0,103470.0,0.26428685]
["bitfinex","BTCUSD",1762356661301,0.21391212,103510.0,103490.0,0.35410838]
["bitfinex","BTCUSD",1762356661476,0.19323671,103500.0,103490.0,1.18493102]
["bitfinex","BTCUSD",1762356662318,0.19323671,103500.0,103490.0,1.17477102]
["bitfinex","BTCUSD",1762356662527,0.00014485,103510.0,103500.0,0.75303771]
["bitfinex","BTCUSD",1762356662781,0.00014485,103510.0,103500.0,1.78177135]
["bitfinex","BTCUSD",1762356662967,0.00014485,103510.0,103500.0,1.81079234]
["bitfinex","BTCUSD",1762356663193,0.00614485,103510.0,103500.0,1.81079234]
["bitfinex","BTCUSD",1762356663386,0.00614485,103510.0,103500.0,1.84697462]
["bitfinex","BTCUSD",1762356663515,0.00614485,103510.0,103500.0,1.8891494]
["bitfinex","BTCUSD",1762356664319,0.00014485,103510.0,103500.0,1.8891494]
["bitfinex","BTCUSD",1762356665041,0.00014485,103510.0,103500.0,1.94067021]
["bitfinex","BTCUSD",1762356665416,0.00014485,103510.0,103500.0,2.34067021]
["bitfinex","BTCUSD",1762356666388,0.00014485,103510.0,103500.0,1.54907976]
["bitfinex","BTCUSD",1762356666603,0.00014485,103510.0,103500.0,2.3324294]
["bitfinex","BTCUSD",1762356667011,0.00114485,103510.0,103500.0,2.3324294]
["bitfinex","BTCUSD",1762356667168,0.00114485,103510.0,103500.0,2.2891494]
["bitfinex","BTCUSD",1762356667373,0.00114485,103510.0,103500.0,2.3324294]
["bitfinex","BTCUSD",1762356667602,0.00114485,103510.0,103500.0,2.2891494]
["bitfinex","BTCUSD",1762356667802,0.00114485,103510.0,103500.0,2.3324294]
["bitfinex","BTCUSD",1762356668993,0.00114485,103510.0,103500.0,2.18177135]
["bitfinex","BTCUSD",1762356669234,0.00114485,103510.0,103500.0,2.22505135]
["bitfinex","BTCUSD",1762356669429,0.00114485,103510.0,103500.0,1.78177135]
["bitfinex","BTCUSD",1762356671183,0.00114485,103510.0,103500.0,1.81795363]
["bitfinex","BTCUSD",1762356671522,0.00114485,103510.0,103500.0,1.86947444]
["bitfinex","BTCUSD",1762356671965,0.00114485,103510.0,103500.0,1.87334291]
["bitfinex","BTCUSD",1762356672345,1e-08,103520.0,103510.0,3.56837032]
["bitfinex","BTCUSD",1762356672530,1e-08,103520.0,103510.0,4.43780077]
["bitfinex","BTCUSD",1762356673567,1e-08,103520.0,103510.0,4.83780077]
["bitfinex","BTCUSD",1762356673970,1e-08,103520.0,103510.0,4.84180077]
["bitfinex","BTCUSD",1762356674569,1e-08,103520.0,103510.0,5.58187041]
["bitfinex","BTCUSD",1762356674773,1e-08,103520.0,103510.0,4.84176077]
["bitfinex","BTCUSD",1762356674994,1e-08,103520.0,103510.0,4.84576077]
["bitfinex","BTCUSD",1762356676095,1e-08,103520.0,103510.0,3.52762732]
["bitfinex","BTCUSD",1762356676297,1e-08,103520.0,103510.0,2.47010368]
["bitfinex","BTCUSD",1762356676502,0.19319939,103520.0,103510.0,0.02001]
["bitfinex","BTCUSD",1762356676702,0.19419939,103520.0,103510.0,0.508]
["bitfinex","BTCUSD",1762356676907,0.24797647,103520.0,103510.0,0.008]
["bitfinex","BTCUSD",1762356677090,0.23332939,103520.0,103510.0,0.008]
["bitfinex","BTCUSD",1762356677295,0.23332939,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762356677683,0.19321804,103510.0,103500.0,1.47277141]
["bitfinex","BTCUSD",1762356677889,0.20832804,103510.0,103500.0,1.27953564]
["bitfinex","BTCUSD",1762356678101,0.20832804,103510.0,103490.0,0.01221]
["bitfinex","BTCUSD",1762356678102,0.23234804,103510.0,103490.0,0.34773376]
["bitfinex","BTCUSD",1762356678281,0.20832804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762356678456,0.20832804,103510.0,103500.0,0.93330635]
["bitfinex","BTCUSD",1762356678457,0.01511,103510.0,103500.0,0.93330635]
["bitfinex","BTCUSD",1762356678674,0.20832804,103510.0,103490.0,1.27901925]
["bitfinex","BTCUSD",1762356678853,0.20832804,103510.0,103500.0,0.93330635]
["bitfinex","BTCUSD",1762356679232,0.20932804,103510.0,103500.0,0.93330635]
["bitfinex","BTCUSD",1762356679432,0.20932804,103510.0,103500.0,0.94927635]
["bitfinex","BTCUSD",1762356679433,0.001,103510.0,103500.0,0.94927635]
["bitfinex","BTCUSD",1762356679672,0.19421804,103510.0,103500.0,1.33966835]
["bitfinex","BTCUSD",1762356679877,0.23334804,103510.0,103490.0,0.93346925]
["bitfinex","BTCUSD",1762356680139,0.04013,103510.0,103500.0,0.32573671]
["bitfinex","BTCUSD",1762356680339,0.001,103510.0,103500.0,1.06128931]
["bitfinex","BTCUSD",1762356680565,0.19321804,103510.0,103500.0,1.06128931]
["bitfinex","BTCUSD",1762356680775,0.19421804,103510.0,103500.0,1.06128931]
["bitfinex","BTCUSD",1762356680936,0.002,103510.0,103500.0,1.42280931]
["bitfinex","BTCUSD",1762356681394,0.001,103510.0,103500.0,1.42280931]
["bitfinex","BTCUSD",1762356681830,0.002,103510.0,103500.0,1.42280931]
["bitfinex","BTCUSD",1762356682539,0.001,103510.0,103500.0,1.42280931]
["bitfinex","BTCUSD",1762356682888,0.001,103510.0,103500.0,1.45899159]
["bitfinex","BTCUSD",1762356683093,0.001,103510.0,103500.0,0.71892195]
["bitfinex","BTCUSD",1762356683299,0.001,103510.0,103500.0,1.42280931]
["bitfinex","BTCUSD",1762356683764,0.001,103510.0,103500.0,1.40477635]
["bitfinex","BTCUSD",1762356683970,0.001,103510.0,103500.0,1.40677635]
["bitfinex","BTCUSD",1762356684306,0.001,103510.0,103500.0,1.42932635]
["bitfinex","BTCUSD",1762356684718,0.19420014,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762356684958,0.19321804,103510.0,103500.0,1.91696471]
["bitfinex","BTCUSD",1762356685182,0.19420581,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762356685407,0.00100001,103520.0,103510.0,0.82335504]
["bitfinex","BTCUSD",1762356685634,0.19321804,103510.0,103500.0,0.58410781]
["bitfinex","BTCUSD",1762356685834,0.22075804,103510.0,103500.0,0.323]
["bitfinex","BTCUSD",1762356686039,0.19323671,103500.0,103490.0,0.88667566]
["bitfinex","BTCUSD",1762356686244,0.23236671,103500.0,103490.0,0.05166566]
["bitfinex","BTCUSD",1762356686664,0.23236671,103500.0,103490.0,0.00014485]
["bitfinex","BTCUSD",1762356687138,0.55536671,103500.0,103490.0,0.00014485]
["bitfinex","BTCUSD",1762356689015,0.56036671,103500.0,103490.0,0.00014485]
["bitfinex","BTCUSD",1762356690274,0.56036671,103500.0,103470.0,0.00166566]
["bitfinex","BTCUSD",1762356690275,0.20838406,103480.0,103470.0,0.00166566]
["bitfinex","BTCUSD",1762356690807,0.23240406,103480.0,103470.0,0.00166566]
["bitfinex","BTCUSD",1762356691373,0.19327211,103490.0,103470.0,1.14214004]
["bitfinex","BTCUSD",1762356691576,0.001,103480.0,103470.0,0.8628454]
["bitfinex","BTCUSD",1762356691807,0.24805114,103480.0,103470.0,0.00166566]
["bitfinex","BTCUSD",1762356692120,0.19331142,103460.0,103450.0,1.13188276]
["bitfinex","BTCUSD",1762356692257,0.18972516,103460.0,103450.0,1.13202748]
["bitfinex","BTCUSD",1762356692733,0.20483516,103460.0,103450.0,0.55095784]
["bitfinex","BTCUSD",1762356693104,0.20483516,103460.0,103450.0,0.53587084]
["bitfinex","BTCUSD",1762356693459,0.20483516,103460.0,103450.0,0.72920095]
["bitfinex","BTCUSD",1762356693657,0.01213,103460.0,103450.0,0.72920095]
["bitfinex","BTCUSD",1762356693793,0.01213,103460.0,103450.0,0.73320095]
["bitfinex","BTCUSD",1762356694004,0.01213,103460.0,103450.0,1.47327059]
["bitfinex","BTCUSD",1762356694191,0.22055142,103460.0,103450.0,1.57990059]
["bitfinex","BTCUSD",1762356694394,0.20544142,103460.0,103450.0,1.58290059]
["bitfinex","BTCUSD",1762356694840,0.19331142,103460.0,103450.0,1.38257048]
["bitfinex","BTCUSD",1762356695063,0.19331142,103460.0,103450.0,0.73348195]
["bitfinex","BTCUSD",1762356695064,0.20945142,103460.0,103450.0,0.73348195]
["bitfinex","BTCUSD",1762356695205,0.23441142,103460.0,103450.0,0.00314472]
["bitfinex","BTCUSD",1762356695586,0.27836594,103460.0,103450.0,0.00314472]
["bitfinex","BTCUSD",1762356695706,0.23441142,103460.0,103450.0,0.00314472]
["bitfinex","BTCUSD",1762356696999,0.23441142,103460.0,103450.0,0.00214472]
["bitfinex","BTCUSD",1762356697333,0.23541142,103460.0,103450.0,0.00014472]
["bitfinex","BTCUSD",1762356697491,0.23541142,103460.0,103450.0,0.00214472]
["bitfinex","BTCUSD",1762356697696,0.3574763,103460.0,103450.0,0.00214472]
["bitfinex","BTCUSD",1762356697903,0.68947629,103460.0,103450.0,0.00214472]
["bitfinex","BTCUSD",1762356698082,0.56741141,103460.0,103450.0,0.00214472]
["bitfinex","BTCUSD",1762356698297,0.55741142,103460.0,103450.0,0.00014472]
["bitfinex","BTCUSD",1762356698484,0.56041142,103460.0,103450.0,0.00014472]
["bitfinex","BTCUSD",1762356699079,0.23741142,103460.0,103450.0,0.00014472]
["bitfinex","BTCUSD",1762356699522,0.01914,103460.0,103450.0,1.13627847]
["bitfinex","BTCUSD",1762356699736,0.003,103460.0,103450.0,1.14874847]
["bitfinex","BTCUSD",1762356699955,0.19631142,103460.0,103450.0,1.14874847]
["bitfinex","BTCUSD",1762356700174,0.19631142,103460.0,103450.0,1.09001147]
["bitfinex","BTCUSD",1762356700411,0.19631142,103460.0,103450.0,0.89668136]
["bitfinex","BTCUSD",1762356700553,0.21145142,103460.0,103450.0,0.00014472]
["bitfinex","BTCUSD",1762356700753,0.21145142,103460.0,103430.0,0.06881312]
["bitfinex","BTCUSD",1762356700754,0.1933488,103440.0,103430.0,0.06881312]
["bitfinex","BTCUSD",1762356700978,0.30701015,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356701177,0.31732307,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356702216,0.31732307,103440.0,103430.0,0.00248322]
["bitfinex","BTCUSD",1762356702421,0.41267442,103440.0,103430.0,0.00248322]
["bitfinex","BTCUSD",1762356702636,0.31732307,103440.0,103430.0,0.00248322]
["bitfinex","BTCUSD",1762356703460,0.31732307,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356703847,0.31832307,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356704954,0.31732307,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356705154,0.32032307,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356706135,0.41988004,103440.0,103430.0,0.00048322]
["bitfinex","BTCUSD",1762356706567,0.19342359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762356706698,0.20956359,103400.0,103390.0,0.00054508]
["bitfinex","BTCUSD",1762356706913,0.23452359,103400.0,103390.0,0.00054508]
["bitfinex","BTCUSD",1762356707783,0.23552359,103400.0,103390.0,0.00054508]
["bitfinex","BTCUSD",1762356708017,0.23552359,103400.0,103390.0,0.00254508]
["bitfinex","BTCUSD",1762356708018,0.78311328,103400.0,103390.0,0.00254508]
["bitfinex","BTCUSD",1762356709234,0.23552359,103400.0,103390.0,0.00254508]
["bitfinex","BTCUSD",1762356710180,0.23552359,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356711024,0.31839786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356711792,0.23552359,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356713167,0.19442359,103400.0,103390.0,0.84095138]
["bitfinex","BTCUSD",1762356713383,0.21056359,103400.0,103390.0,0.37587708]
["bitfinex","BTCUSD",1762356713591,0.23552359,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356714442,0.31839786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356714648,0.86598755,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356715218,0.31839786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356715424,0.86598755,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356716172,0.31839786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356716632,0.31739786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356717034,0.32139786,103400.0,103390.0,0.00777008]
["bitfinex","BTCUSD",1762356717181,0.32139786,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356717574,0.32339786,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356722568,0.24052359,103400.0,103390.0,0.19921238]
["bitfinex","BTCUSD",1762356722769,0.19942359,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356722991,0.24052359,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356723149,0.32339786,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356723817,0.87098755,103400.0,103390.0,0.00577008]
["bitfinex","BTCUSD",1762356723945,0.87098755,103400.0,103380.0,0.00374535]
["bitfinex","BTCUSD",1762356723946,0.1934423,103390.0,103380.0,0.00374535]
["bitfinex","BTCUSD",1762356724148,1.12981372,103390.0,103380.0,0.00374535]
["bitfinex","BTCUSD",1762356724367,0.19351717,103350.0,103340.0,0.50545107]
["bitfinex","BTCUSD",1762356724593,0.21189717,103350.0,103340.0,0.51508786]
["bitfinex","BTCUSD",1762356724759,0.23536717,103350.0,103340.0,0.51508786]
["bitfinex","BTCUSD",1762356724964,0.23536717,103350.0,103340.0,0.48095876]
["bitfinex","BTCUSD",1762356724965,0.21189717,103350.0,103340.0,0.48095876]
["bitfinex","BTCUSD",1762356725220,0.19601717,103350.0,103340.0,0.48095876]
["bitfinex","BTCUSD",1762356725557,0.01138,103360.0,103350.0,0.46298117]
["bitfinex","BTCUSD",1762356725724,0.01138,103360.0,103350.0,1.02283086]
["bitfinex","BTCUSD",1762356725950,0.22832973,103370.0,103360.0,0.60795445]
["bitfinex","BTCUSD",1762356726133,0.20485973,103370.0,103360.0,0.414456]
["bitfinex","BTCUSD",1762356726340,0.22073973,103370.0,103360.0,0.41799945]
["bitfinex","BTCUSD",1762356726540,0.01138,103370.0,103360.0,0.96558914]
["bitfinex","BTCUSD",1762356726741,0.20485973,103370.0,103360.0,0.224501]
["bitfinex","BTCUSD",1762356726972,0.20485973,103370.0,103360.0,0.190428]
["bitfinex","BTCUSD",1762356727186,0.20485973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356727187,0.24420973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356727533,0.01138,103370.0,103360.0,1.20849314]
["bitfinex","BTCUSD",1762356727732,0.23896441,103390.0,103370.0,0.19347572]
["bitfinex","BTCUSD",1762356727733,0.21549441,103390.0,103370.0,0.19347572]
["bitfinex","BTCUSD",1762356727947,0.21549441,103390.0,103370.0,0.633858]
["bitfinex","BTCUSD",1762356727948,0.19346101,103380.0,103370.0,0.633858]
["bitfinex","BTCUSD",1762356728139,0.23281101,103380.0,103370.0,0.5]
["bitfinex","BTCUSD",1762356728338,0.23281101,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356728339,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762356728580,0.19790973,103370.0,103350.0,0.78711256]
["bitfinex","BTCUSD",1762356728943,0.19790973,103370.0,103360.0,0.56577345]
["bitfinex","BTCUSD",1762356729141,0.00443,103370.0,103360.0,0.56577345]
["bitfinex","BTCUSD",1762356729340,0.001,103370.0,103360.0,1.15400314]
["bitfinex","BTCUSD",1762356729572,0.20313406,103380.0,103370.0,0.60703373]
["bitfinex","BTCUSD",1762356730102,0.2383219,103390.0,103370.0,0.60429473]
["bitfinex","BTCUSD",1762356730359,0.2148519,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762356730776,0.19347973,103370.0,103360.0,1.06408814]
["bitfinex","BTCUSD",1762356731130,0.19347973,103370.0,103350.0,0.23952287]
["bitfinex","BTCUSD",1762356731131,0.19349845,103360.0,103350.0,0.917901]
["bitfinex","BTCUSD",1762356731273,0.19349845,103360.0,103350.0,0.78841817]
["bitfinex","BTCUSD",1762356731761,0.19349845,103360.0,103350.0,0.533943]
["bitfinex","BTCUSD",1762356731931,0.22037973,103370.0,103350.0,0.72746017]
["bitfinex","BTCUSD",1762356732166,0.22037973,103370.0,103360.0,0.45576145]
["bitfinex","BTCUSD",1762356732339,0.22660406,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762356732642,0.22660406,103380.0,103370.0,0.200535]
["bitfinex","BTCUSD",1762356732846,0.24248406,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762356733005,0.24248406,103380.0,103370.0,0.502]
["bitfinex","BTCUSD",1762356733963,0.21901406,103380.0,103370.0,0.201204]
["bitfinex","BTCUSD",1762356734105,0.2383219,103390.0,103370.0,0.40694373]
["bitfinex","BTCUSD",1762356734316,0.19346101,103380.0,103370.0,0.75332942]
["bitfinex","BTCUSD",1762356734520,0.19346101,103380.0,103370.0,1.15757042]
["bitfinex","BTCUSD",1762356734775,0.19347973,103370.0,103360.0,1.87606594]
["bitfinex","BTCUSD",1762356735098,0.19347973,103370.0,103360.0,1.39761506]
["bitfinex","BTCUSD",1762356735310,0.23625973,103370.0,103360.0,0.189553]
["bitfinex","BTCUSD",1762356735850,0.23625973,103370.0,103360.0,0.650911]
["bitfinex","BTCUSD",1762356736060,0.21278973,103370.0,103360.0,0.650911]
["bitfinex","BTCUSD",1762356736291,0.19347973,103370.0,103360.0,1.43263914]
["bitfinex","BTCUSD",1762356736496,0.19347973,103370.0,103360.0,0.90956914]
["bitfinex","BTCUSD",1762356736695,0.19690973,103370.0,103360.0,0.89299914]
["bitfinex","BTCUSD",1762356737508,0.19690973,103370.0,103360.0,0.89399914]
["bitfinex","BTCUSD",1762356737856,0.19690973,103370.0,103360.0,0.70050069]
["bitfinex","BTCUSD",1762356738157,0.19690973,103370.0,103360.0,0.89399914]
["bitfinex","BTCUSD",1762356738558,0.19346101,103380.0,103360.0,0.91056914]
["bitfinex","BTCUSD",1762356738763,0.2383219,103390.0,103370.0,0.75332942]
["bitfinex","BTCUSD",1762356739048,0.2383219,103390.0,103380.0,0.86361501]
["bitfinex","BTCUSD",1762356739367,0.2383219,103390.0,103380.0,0.213428]
["bitfinex","BTCUSD",1762356739557,0.2542019,103390.0,103380.0,0.628127]
["bitfinex","BTCUSD",1762356739920,0.19346101,103380.0,103370.0,0.813771]
["bitfinex","BTCUSD",1762356740126,0.19346101,103380.0,103370.0,0.116617]
["bitfinex","BTCUSD",1762356740323,0.19346101,103380.0,103370.0,0.616617]
["bitfinex","BTCUSD",1762356740515,0.19346101,103380.0,103370.0,0.48809973]
["bitfinex","BTCUSD",1762356740707,0.19346101,103380.0,103370.0,0.01226]
["bitfinex","BTCUSD",1762356740910,0.19346101,103380.0,103370.0,0.51226]
["bitfinex","BTCUSD",1762356741160,0.19347973,103370.0,103360.0,2.43796006]
["bitfinex","BTCUSD",1762356741363,0.20934101,103380.0,103360.0,2.43796006]
["bitfinex","BTCUSD",1762356741520,0.001,103380.0,103370.0,0.49768973]
["bitfinex","BTCUSD",1762356741736,0.19446101,103380.0,103370.0,0.47361973]
["bitfinex","BTCUSD",1762356741936,0.19446101,103380.0,103370.0,1.00463942]
["bitfinex","BTCUSD",1762356742149,0.001,103380.0,103370.0,1.04527942]
["bitfinex","BTCUSD",1762356742361,0.2148519,103390.0,103370.0,1.04527942]
["bitfinex","BTCUSD",1762356742362,0.00035749,103390.0,103380.0,1.09426201]
["bitfinex","BTCUSD",1762356742553,0.00035749,103390.0,103380.0,1.6824917]
["bitfinex","BTCUSD",1762356742739,0.19722979,103390.0,103380.0,1.6418517]
["bitfinex","BTCUSD",1762356742944,0.00378749,103390.0,103380.0,1.6418517]
["bitfinex","BTCUSD",1762356743513,0.19722979,103390.0,103380.0,1.6418517]
["bitfinex","BTCUSD",1762356743881,0.19722979,103390.0,103380.0,0.96970869]
["bitfinex","BTCUSD",1762356744088,0.19722979,103390.0,103380.0,1.1631697]
["bitfinex","BTCUSD",1762356744418,0.00035749,103390.0,103380.0,1.2068097]
["bitfinex","BTCUSD",1762356744555,0.00035749,103390.0,103380.0,1.5298097]
["bitfinex","BTCUSD",1762356744949,0.19679979,103390.0,103380.0,1.13893669]
["bitfinex","BTCUSD",1762356745154,0.20022979,103390.0,103380.0,1.07146169]
["bitfinex","BTCUSD",1762356745390,0.20022979,103390.0,103380.0,0.523872]
["bitfinex","BTCUSD",1762356745596,0.20022979,103390.0,103380.0,0.71733301]
["bitfinex","BTCUSD",1762356745817,0.00678749,103390.0,103380.0,1.2649227]
["bitfinex","BTCUSD",1762356746017,0.19722979,103390.0,103380.0,1.06846169]
["bitfinex","BTCUSD",1762356746222,0.19722979,103390.0,103380.0,0.520872]
["bitfinex","BTCUSD",1762356746402,0.19722979,103390.0,103380.0,0.201872]
["bitfinex","BTCUSD",1762356746958,0.2047216,103390.0,103380.0,0.201872]
["bitfinex","BTCUSD",1762356747131,0.2047216,103390.0,103380.0,0.140869]
["bitfinex","BTCUSD",1762356747331,0.2440716,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762356747730,0.2440716,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1762356748135,0.2440716,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762356748457,0.2207023,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762356748770,0.2441723,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762356748979,0.2207023,103390.0,103380.0,0.416298]
["bitfinex","BTCUSD",1762356749390,0.2207023,103390.0,103380.0,0.30253]
["bitfinex","BTCUSD",1762356749751,0.2441723,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762356749951,0.2048223,103390.0,103380.0,0.68348101]
["bitfinex","BTCUSD",1762356750187,0.19342597,103400.0,103390.0,0.6550903]
["bitfinex","BTCUSD",1762356750344,0.19342597,103400.0,103390.0,1.00923769]
["bitfinex","BTCUSD",1762356750541,0.1934423,103390.0,103380.0,0.7671207]
["bitfinex","BTCUSD",1762356750745,0.19364224,103400.0,103390.0,0.316993]
["bitfinex","BTCUSD",1762356751093,0.19364224,103400.0,103390.0,0.86458269]
["bitfinex","BTCUSD",1762356751296,0.20952224,103400.0,103390.0,0.85961269]
["bitfinex","BTCUSD",1762356751727,0.21052224,103400.0,103390.0,0.312023]
["bitfinex","BTCUSD",1762356751874,0.23399224,103400.0,103390.0,0.312023]
["bitfinex","BTCUSD",1762356752086,0.19464224,103400.0,103390.0,0.5054653]
["bitfinex","BTCUSD",1762356752290,0.19464224,103400.0,103390.0,0.312023]
["bitfinex","BTCUSD",1762356752477,0.21052224,103400.0,103390.0,0.312023]
["bitfinex","BTCUSD",1762356752857,0.21052224,103400.0,103390.0,0.5054653]
["bitfinex","BTCUSD",1762356753060,0.21052224,103400.0,103390.0,0.312023]
["bitfinex","BTCUSD",1762356753259,0.23399224,103400.0,103390.0,0.256743]
["bitfinex","BTCUSD",1762356753475,0.23399224,103400.0,103380.0,1.9438587]
["bitfinex","BTCUSD",1762356753476,0.1934423,103390.0,103380.0,1.9438587]
["bitfinex","BTCUSD",1762356753679,0.19464224,103400.0,103390.0,0.5890233]
["bitfinex","BTCUSD",1762356753879,0.19464224,103400.0,103390.0,0.5547763]
["bitfinex","BTCUSD",1762356754284,0.19364224,103400.0,103390.0,0.5547763]
["bitfinex","BTCUSD",1762356754946,0.20951224,103400.0,103390.0,0.319304]
["bitfinex","BTCUSD",1762356755117,0.21051224,103400.0,103390.0,0.319304]
["bitfinex","BTCUSD",1762356755324,0.21051224,103400.0,103390.0,0.5127463]
["bitfinex","BTCUSD",1762356755553,0.19564224,103400.0,103390.0,0.319304]
["bitfinex","BTCUSD",1762356755765,0.21151224,103400.0,103390.0,0.319304]
["bitfinex","BTCUSD",1762356756108,0.21151224,103400.0,103390.0,0.5127463]
["bitfinex","BTCUSD",1762356756322,0.19564224,103400.0,103390.0,0.5127463]
["bitfinex","BTCUSD",1762356756571,0.00221865,103400.0,103390.0,0.5127463]
["bitfinex","BTCUSD",1762356756900,0.00221865,103400.0,103390.0,0.5518163]
["bitfinex","BTCUSD",1762356757149,0.00221865,103400.0,103390.0,1.09940599]
["bitfinex","BTCUSD",1762356757345,0.00221865,103400.0,103390.0,1.42240599]
["bitfinex","BTCUSD",1762356757666,0.19564224,103400.0,103390.0,1.42240599]
["bitfinex","BTCUSD",1762356758261,0.00221865,103400.0,103390.0,1.42240599]
["bitfinex","BTCUSD",1762356758478,0.19564224,103400.0,103390.0,0.8748163]
["bitfinex","BTCUSD",1762356758685,0.24936932,103400.0,103390.0,0.5]
["bitfinex","BTCUSD",1762356758891,0.24936932,103400.0,103380.0,0.714547]
["bitfinex","BTCUSD",1762356758892,0.1934423,103390.0,103380.0,0.714547]
["bitfinex","BTCUSD",1762356759093,0.2048223,103390.0,103380.0,0.418606]
["bitfinex","BTCUSD",1762356759303,0.19346101,103380.0,103370.0,1.6951849]
["bitfinex","BTCUSD",1762356759501,0.2439023,103390.0,103370.0,1.69315655]
["bitfinex","BTCUSD",1762356759674,0.2206923,103390.0,103380.0,0.294346]
["bitfinex","BTCUSD",1762356759989,0.2206923,103390.0,103380.0,0.48780701]
["bitfinex","BTCUSD",1762356760183,0.00121865,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762356760384,0.21785224,103400.0,103390.0,0.86401969]
["bitfinex","BTCUSD",1762356760562,0.23372224,103400.0,103390.0,1.05746199]
["bitfinex","BTCUSD",1762356760764,0.23272224,103400.0,103390.0,0.3921113]
["bitfinex","BTCUSD",1762356760925,0.20951224,103400.0,103390.0,0.3921113]
["bitfinex","BTCUSD",1762356761136,0.20951224,103400.0,103390.0,0.93970099]
["bitfinex","BTCUSD",1762356761345,0.23272224,103400.0,103390.0,0.74625869]
["bitfinex","BTCUSD",1762356761593,0.23372224,103400.0,103390.0,0.74625869]
["bitfinex","BTCUSD",1762356761793,0.23372224,103400.0,103390.0,0.198669]
["bitfinex","BTCUSD",1762356761996,0.21151224,103400.0,103390.0,0.3921113]
["bitfinex","BTCUSD",1762356762477,0.23472224,103400.0,103390.0,0.198669]
["bitfinex","BTCUSD",1762356762673,0.1934423,103390.0,103380.0,1.5411887]
["bitfinex","BTCUSD",1762356762846,0.23472224,103400.0,103380.0,1.5411887]
["bitfinex","BTCUSD",1762356763145,0.19564224,103400.0,103390.0,1.07769599]
["bitfinex","BTCUSD",1762356763571,0.1934423,103390.0,103380.0,0.05122509]
["bitfinex","BTCUSD",1762356763725,0.19346101,103380.0,103370.0,0.05136974]
["bitfinex","BTCUSD",1762356763938,0.31541528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356764136,0.86300497,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356764317,0.88374661,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356764522,0.31541528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356765165,0.31541528,103380.0,103370.0,0.00314465]
["bitfinex","BTCUSD",1762356765501,0.31741528,103380.0,103370.0,0.00314465]
["bitfinex","BTCUSD",1762356765703,0.21133101,103380.0,103370.0,0.19662438]
["bitfinex","BTCUSD",1762356765842,0.23454101,103380.0,103370.0,0.60805965]
["bitfinex","BTCUSD",1762356766047,0.23454101,103380.0,103370.0,0.36935265]
["bitfinex","BTCUSD",1762356766254,0.23454101,103380.0,103370.0,0.56283238]
["bitfinex","BTCUSD",1762356766657,0.23454101,103380.0,103370.0,0.31931865]
["bitfinex","BTCUSD",1762356767006,0.23454101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356767223,0.31741528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356767353,0.31941528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356774041,0.64241528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356776091,0.23654101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356777230,0.21333101,103380.0,103370.0,0.41615765]
["bitfinex","BTCUSD",1762356777431,0.23654101,103380.0,103370.0,0.41615765]
["bitfinex","BTCUSD",1762356777590,0.23654101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356778410,0.23654101,103380.0,103370.0,1.08056665]
["bitfinex","BTCUSD",1762356778724,0.23654101,103380.0,103370.0,0.50065965]
["bitfinex","BTCUSD",1762356778930,0.004,103380.0,103370.0,0.72148938]
["bitfinex","BTCUSD",1762356779140,0.004,103380.0,103370.0,1.48685968]
["bitfinex","BTCUSD",1762356780289,0.004,103380.0,103370.0,1.80985968]
["bitfinex","BTCUSD",1762356780490,0.2048224,103390.0,103380.0,0.477463]
["bitfinex","BTCUSD",1762356780616,0.19346101,103380.0,103370.0,1.09232495]
["bitfinex","BTCUSD",1762356780807,0.20933101,103380.0,103370.0,0.32614465]
["bitfinex","BTCUSD",1762356781006,0.20933101,103380.0,103370.0,0.48891665]
["bitfinex","BTCUSD",1762356781445,0.20933101,103380.0,103370.0,0.62104965]
["bitfinex","BTCUSD",1762356781649,0.23254101,103380.0,103370.0,0.62104965]
["bitfinex","BTCUSD",1762356781825,0.20933101,103380.0,103370.0,0.31452938]
["bitfinex","BTCUSD",1762356782028,0.20933101,103380.0,103370.0,0.32634938]
["bitfinex","BTCUSD",1762356782257,0.2280324,103390.0,103370.0,1.10724968]
["bitfinex","BTCUSD",1762356782458,0.19346101,103380.0,103370.0,2.17574868]
["bitfinex","BTCUSD",1762356782664,0.19346101,103380.0,103370.0,1.83048168]
["bitfinex","BTCUSD",1762356783194,0.19346101,103380.0,103370.0,1.39747095]
["bitfinex","BTCUSD",1762356783400,0.20933101,103380.0,103370.0,0.63887965]
["bitfinex","BTCUSD",1762356783519,0.24718809,103380.0,103370.0,0.00214465]
["bitfinex","BTCUSD",1762356783713,0.23254101,103380.0,103370.0,0.00314465]
["bitfinex","BTCUSD",1762356784283,0.23254101,103380.0,103370.0,0.00114465]
["bitfinex","BTCUSD",1762356784485,0.23254101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356785030,0.23354101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356785881,0.23354101,103380.0,103370.0,0.36864565]
["bitfinex","BTCUSD",1762356786083,0.23354101,103380.0,103370.0,0.50014465]
["bitfinex","BTCUSD",1762356786225,0.23354101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356786425,0.26106228,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356786918,0.31641528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356787347,0.23354101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356789440,0.31641528,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356789976,0.23354101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356791146,0.001,103380.0,103370.0,0.51979738]
["bitfinex","BTCUSD",1762356791374,0.001,103380.0,103370.0,1.28420768]
["bitfinex","BTCUSD",1762356791580,0.001,103380.0,103370.0,1.60720768]
["bitfinex","BTCUSD",1762356791978,0.001,103380.0,103370.0,1.58462768]
["bitfinex","BTCUSD",1762356792189,0.001,103380.0,103370.0,1.60720768]
["bitfinex","BTCUSD",1762356792421,0.19446101,103380.0,103370.0,1.37461795]
["bitfinex","BTCUSD",1762356792629,0.23446101,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356793032,0.041,103380.0,103370.0,0.00014465]
["bitfinex","BTCUSD",1762356793166,0.001,103380.0,103370.0,2.17883368]
["bitfinex","BTCUSD",1762356793368,0.19446101,103380.0,103370.0,2.23005877]
["bitfinex","BTCUSD",1762356793551,0.001,103380.0,103370.0,2.23005877]
["bitfinex","BTCUSD",1762356793960,0.001,103380.0,103370.0,2.28382908]
["bitfinex","BTCUSD",1762356794164,0.00015726,103380.0,103370.0,2.32710908]
["bitfinex","BTCUSD",1762356794842,0.00015726,103380.0,103370.0,2.25829596]
["bitfinex","BTCUSD",1762356795027,0.00015726,103380.0,103370.0,2.32742278]
["bitfinex","BTCUSD",1762356795217,0.00015726,103380.0,103370.0,2.28414278]
["bitfinex","BTCUSD",1762356795465,0.00015726,103380.0,103370.0,2.21501596]
["bitfinex","BTCUSD",1762356795769,0.00115726,103380.0,103370.0,2.22201596]
["bitfinex","BTCUSD",1762356795967,0.00115726,103380.0,103370.0,1.48018566]
["bitfinex","BTCUSD",1762356796120,0.00115726,103380.0,103370.0,2.27386067]
["bitfinex","BTCUSD",1762356796934,0.001,103380.0,103370.0,2.29114278]
["bitfinex","BTCUSD",1762356797347,0.00021865,103400.0,103390.0,1.5825323]
["bitfinex","BTCUSD",1762356797527,0.00021865,103400.0,103390.0,2.4883506]
["bitfinex","BTCUSD",1762356797742,0.00021865,103400.0,103390.0,2.52763506]
["bitfinex","BTCUSD",1762356797949,0.00021865,103400.0,103390.0,2.2270766]
["bitfinex","BTCUSD",1762356798825,0.20021865,103400.0,103390.0,2.2270766]
["bitfinex","BTCUSD",1762356798944,0.20021865,103400.0,103390.0,2.2290766]
["bitfinex","BTCUSD",1762356799141,0.20021865,103400.0,103390.0,2.28085206]
["bitfinex","BTCUSD",1762356799391,0.20021865,103400.0,103390.0,2.2290766]
["bitfinex","BTCUSD",1762356801395,0.20021865,103400.0,103390.0,2.2300766]
["bitfinex","BTCUSD",1762356802736,0.20021865,103400.0,103390.0,2.26625888]
["bitfinex","BTCUSD",1762356802922,0.20021865,103400.0,103390.0,3.05979127]
["bitfinex","BTCUSD",1762356803121,0.20021865,103400.0,103390.0,3.00808918]
["bitfinex","BTCUSD",1762356803389,0.19540865,103400.0,103390.0,2.335195]
["bitfinex","BTCUSD",1762356803811,0.19540865,103400.0,103390.0,3.0760253]
["bitfinex","BTCUSD",1762356804081,0.19540865,103400.0,103390.0,3.0830253]
["bitfinex","BTCUSD",1762356804235,0.19540865,103400.0,103390.0,3.0810253]
["bitfinex","BTCUSD",1762356804581,0.21445685,103450.0,103440.0,1.172827]
["bitfinex","BTCUSD",1762356804746,0.19333011,103450.0,103440.0,0.9517091]
["bitfinex","BTCUSD",1762356804946,0.01163,103490.0,103450.0,0.86260811]
["bitfinex","BTCUSD",1762356805205,0.21455001,103490.0,103460.0,0.20294819]
["bitfinex","BTCUSD",1762356805510,0.21455001,103490.0,103460.0,1.4310413]
["bitfinex","BTCUSD",1762356805511,0.19329274,103470.0,103460.0,1.4310413]
["bitfinex","BTCUSD",1762356805713,0.19377626,103470.0,103460.0,0.85994242]
["bitfinex","BTCUSD",1762356805830,0.19377626,103470.0,103460.0,0.86949796]
["bitfinex","BTCUSD",1762356806036,0.19377626,103470.0,103460.0,0.67618654]
["bitfinex","BTCUSD",1762356806236,0.00048352,103470.0,103460.0,0.88602796]
["bitfinex","BTCUSD",1762356806452,0.00048352,103470.0,103460.0,1.65043826]
["bitfinex","BTCUSD",1762356807582,0.19377626,103470.0,103460.0,1.65043826]
["bitfinex","BTCUSD",1762356808207,0.00148352,103470.0,103460.0,1.65043826]
["bitfinex","BTCUSD",1762356808404,0.19577626,103470.0,103460.0,0.88602796]
["bitfinex","BTCUSD",1762356808739,0.00398883,103470.0,103460.0,1.65043826]
["bitfinex","BTCUSD",1762356809297,0.00398883,103470.0,103460.0,0.90860796]
["bitfinex","BTCUSD",1762356809541,0.00398883,103470.0,103460.0,1.65043826]
["bitfinex","BTCUSD",1762356812201,0.19331142,103460.0,103450.0,0.94686001]
["bitfinex","BTCUSD",1762356812341,0.19331142,103460.0,103450.0,1.22205601]
["bitfinex","BTCUSD",1762356812526,0.19331142,103460.0,103450.0,1.08515701]
["bitfinex","BTCUSD",1762356812727,0.19331142,103460.0,103450.0,1.10168701]
["bitfinex","BTCUSD",1762356812978,0.19331142,103460.0,103450.0,1.08515741]
["bitfinex","BTCUSD",1762356813141,0.21811626,103470.0,103450.0,0.96339041]
["bitfinex","BTCUSD",1762356813506,0.19477626,103470.0,103460.0,0.64582442]
["bitfinex","BTCUSD",1762356813726,0.00148352,103470.0,103460.0,1.38765472]
["bitfinex","BTCUSD",1762356813940,0.00048352,103470.0,103460.0,1.38765472]
["bitfinex","BTCUSD",1762356814140,0.00048352,103470.0,103460.0,1.74976472]
["bitfinex","BTCUSD",1762356814476,0.00148352,103470.0,103460.0,1.74976472]
["bitfinex","BTCUSD",1762356815273,0.00348352,103470.0,103460.0,1.74976472]
["bitfinex","BTCUSD",1762356816359,0.00348352,103470.0,103460.0,2.14976472]
["bitfinex","BTCUSD",1762356816586,0.00248352,103470.0,103460.0,2.14976472]
["bitfinex","BTCUSD",1762356817161,0.00248352,103470.0,103460.0,2.185947]
["bitfinex","BTCUSD",1762356817334,0.00348352,103470.0,103460.0,1.0873567]
["bitfinex","BTCUSD",1762356817557,0.00348352,103470.0,103460.0,1.829187]
["bitfinex","BTCUSD",1762356817966,0.00348352,103470.0,103460.0,2.185947]
["bitfinex","BTCUSD",1762356818172,0.19677626,103470.0,103460.0,1.5414133]
["bitfinex","BTCUSD",1762356818371,0.19828157,103470.0,103460.0,1.73472472]
["bitfinex","BTCUSD",1762356818616,0.00498883,103470.0,103460.0,1.73472472]
["bitfinex","BTCUSD",1762356818789,0.00298883,103470.0,103460.0,1.73472472]
["bitfinex","BTCUSD",1762356819348,0.00198883,103470.0,103460.0,1.73472472]
["bitfinex","BTCUSD",1762356819506,0.00198883,103470.0,103460.0,1.73772472]
["bitfinex","BTCUSD",1762356820071,0.00198883,103470.0,103460.0,1.78096472]
["bitfinex","BTCUSD",1762356820270,0.19528157,103470.0,103460.0,1.78096472]
["bitfinex","BTCUSD",1762356820482,0.00198883,103470.0,103460.0,1.78096472]
["bitfinex","BTCUSD",1762356820681,0.19528157,103470.0,103460.0,1.78196472]
["bitfinex","BTCUSD",1762356820989,0.00198883,103470.0,103460.0,1.78196472]
["bitfinex","BTCUSD",1762356821319,0.19528157,103470.0,103460.0,1.78337472]
["bitfinex","BTCUSD",1762356821523,0.00198883,103470.0,103460.0,1.78337472]
["bitfinex","BTCUSD",1762356821724,0.19528157,103470.0,103460.0,1.78337472]
["bitfinex","BTCUSD",1762356821905,0.00198883,103470.0,103460.0,1.78337472]
["bitfinex","BTCUSD",1762356822307,0.00198883,103470.0,103460.0,1.74013472]
["bitfinex","BTCUSD",1762356822716,0.19528157,103470.0,103460.0,1.74013472]
["bitfinex","BTCUSD",1762356823096,0.00198883,103470.0,103460.0,1.74013472]
["bitfinex","BTCUSD",1762356826455,0.00198883,103470.0,103460.0,1.54504894]
["bitfinex","BTCUSD",1762356826658,0.00198883,103470.0,103460.0,1.58123122]
["bitfinex","BTCUSD",1762356827817,0.00198883,103470.0,103460.0,1.72873122]
["bitfinex","BTCUSD",1762356827996,0.00198883,103470.0,103460.0,1.58123122]
["bitfinex","BTCUSD",1762356828204,0.00198883,103470.0,103460.0,2.12797574]
["bitfinex","BTCUSD",1762356828406,0.00198883,103470.0,103460.0,2.17960821]
["bitfinex","BTCUSD",1762356829172,0.00198883,103470.0,103460.0,1.62447122]
["bitfinex","BTCUSD",1762356829389,0.00198883,103470.0,103460.0,1.67610369]
["bitfinex","BTCUSD",1762356829614,0.00198883,103470.0,103460.0,1.62447122]
["bitfinex","BTCUSD",1762356829813,0.00198883,103470.0,103460.0,1.54504894]
["bitfinex","BTCUSD",1762356830044,0.00198883,103470.0,103460.0,1.05006394]
["bitfinex","BTCUSD",1762356830045,0.19528157,103470.0,103460.0,1.05006394]
["bitfinex","BTCUSD",1762356830246,0.00198883,103470.0,103460.0,1.37306394]
["bitfinex","BTCUSD",1762356832642,0.00198883,103470.0,103460.0,1.37206394]
["bitfinex","BTCUSD",1762356832843,0.00198883,103470.0,103460.0,1.36906394]
["bitfinex","BTCUSD",1762356833246,0.00198883,103470.0,103460.0,1.37006394]
["bitfinex","BTCUSD",1762356834831,0.0002,103490.0,103480.0,3.22945634]
["bitfinex","BTCUSD",1762356835101,0.00034501,103490.0,103480.0,4.43436062]
["bitfinex","BTCUSD",1762356835302,0.00034501,103490.0,103480.0,4.78135062]
["bitfinex","BTCUSD",1762356835628,0.0008303,103490.0,103480.0,4.81037343]
["bitfinex","BTCUSD",1762356836038,0.0008303,103490.0,103480.0,4.75852819]
["bitfinex","BTCUSD",1762356836181,0.0008303,103490.0,103480.0,4.82746431]
["bitfinex","BTCUSD",1762356836385,0.0008303,103490.0,103480.0,4.76152819]
["bitfinex","BTCUSD",1762356836728,0.0008303,103490.0,103480.0,4.90342762]
["bitfinex","BTCUSD",1762356837056,0.0008303,103490.0,103480.0,4.90442762]
["bitfinex","BTCUSD",1762356837398,0.0008303,103490.0,103480.0,4.8344915]
["bitfinex","BTCUSD",1762356837800,0.0008303,103490.0,103480.0,4.8384915]
["bitfinex","BTCUSD",1762356838201,0.0008303,103490.0,103480.0,4.90742762]
["bitfinex","BTCUSD",1762356838827,0.0008303,103490.0,103480.0,5.30742762]
["bitfinex","BTCUSD",1762356839607,0.0008303,103490.0,103480.0,5.2384915]
["bitfinex","BTCUSD",1762356840638,0.0008303,103490.0,103480.0,5.30742762]
["bitfinex","BTCUSD",1762356840827,0.0002,103500.0,103490.0,4.0629999]
["bitfinex","BTCUSD",1762356841021,0.0002,103510.0,103500.0,4.09916351]
["bitfinex","BTCUSD",1762356841200,0.0002,103510.0,103500.0,4.2103842]
["bitfinex","BTCUSD",1762356841549,0.0002,103510.0,103500.0,4.6490342]
["bitfinex","BTCUSD",1762356842908,0.0002,103510.0,103500.0,4.20289351]
["bitfinex","BTCUSD",1762356843151,0.0002,103510.0,103500.0,3.98530651]
["bitfinex","BTCUSD",1762356844044,0.0002,103510.0,103500.0,3.58530651]
["bitfinex","BTCUSD",1762356844270,0.0002,103510.0,103500.0,3.57164651]
["bitfinex","BTCUSD",1762356845653,0.0002,103510.0,103500.0,3.52840651]
["bitfinex","BTCUSD",1762356847909,0.19341804,103510.0,103500.0,2.82406699]
["bitfinex","BTCUSD",1762356848112,0.0002,103510.0,103500.0,3.33579051]
["bitfinex","BTCUSD",1762356848360,0.00068518,103510.0,103500.0,3.33579051]
["bitfinex","BTCUSD",1762356849380,0.19390322,103510.0,103500.0,3.33579051]
["bitfinex","BTCUSD",1762356849566,0.20573322,103510.0,103500.0,0.590011]
["bitfinex","BTCUSD",1762356849711,0.24483322,103510.0,103500.0,0.501]
["bitfinex","BTCUSD",1762356849908,0.00068518,103510.0,103500.0,1.48980823]
["bitfinex","BTCUSD",1762356850139,0.00068518,103510.0,103500.0,1.81280823]
["bitfinex","BTCUSD",1762356850339,0.00068518,103510.0,103500.0,1.89223051]
["bitfinex","BTCUSD",1762356850715,0.00068518,103510.0,103500.0,1.89123051]
["bitfinex","BTCUSD",1762356851124,0.00168518,103510.0,103500.0,1.89123051]
["bitfinex","BTCUSD",1762356851550,0.19690322,103510.0,103500.0,1.66181152]
["bitfinex","BTCUSD",1762356851764,0.19690322,103510.0,103500.0,1.81180823]
["bitfinex","BTCUSD",1762356851971,0.00168518,103510.0,103500.0,1.81180823]
["bitfinex","BTCUSD",1762356852380,0.00068518,103510.0,103500.0,1.81180823]
["bitfinex","BTCUSD",1762356852834,0.00068518,103510.0,103500.0,1.81280823]
["bitfinex","BTCUSD",1762356853827,0.00068518,103510.0,103500.0,1.84899051]
["bitfinex","BTCUSD",1762356854512,0.00068518,103510.0,103500.0,1.92965727]
["bitfinex","BTCUSD",1762356855174,0.00068518,103510.0,103500.0,2.87640179]
["bitfinex","BTCUSD",1762356855581,0.00068518,103510.0,103500.0,2.32965727]
["bitfinex","BTCUSD",1762356855821,0.00068518,103510.0,103500.0,2.87640179]
["bitfinex","BTCUSD",1762356856510,0.00068518,103510.0,103500.0,2.8247511]
["bitfinex","BTCUSD",1762356856729,0.00068518,103510.0,103500.0,2.3469427]
["bitfinex","BTCUSD",1762356856903,0.00068518,103510.0,103500.0,2.27800658]
["bitfinex","BTCUSD",1762356857226,0.00068518,103510.0,103500.0,2.32964179]
["bitfinex","BTCUSD",1762356857428,0.00068518,103510.0,103500.0,2.27800658]
["bitfinex","BTCUSD",1762356857588,0.00068518,103510.0,103500.0,1.60665843]
["bitfinex","BTCUSD",1762356857801,0.00068518,103510.0,103500.0,1.56919051]
["bitfinex","BTCUSD",1762356858000,0.00068518,103510.0,103500.0,1.61984236]
["bitfinex","BTCUSD",1762356858180,0.00068518,103510.0,103500.0,1.94284236]
["bitfinex","BTCUSD",1762356858595,0.00068518,103510.0,103500.0,1.94784236]
["bitfinex","BTCUSD",1762356858793,0.00068518,103510.0,103500.0,2.48958688]
["bitfinex","BTCUSD",1762356859207,0.00068518,103510.0,103500.0,2.43893503]
["bitfinex","BTCUSD",1762356859404,0.00068518,103510.0,103500.0,2.50787115]
["bitfinex","BTCUSD",1762356859679,0.00068518,103510.0,103500.0,2.51387115]
["bitfinex","BTCUSD",1762356860104,0.001,103520.0,103510.0,4.60970708]
["bitfinex","BTCUSD",1762356860341,0.001,103520.0,103510.0,4.85804128]
["bitfinex","BTCUSD",1762356860784,0.00124253,103520.0,103510.0,3.76455224]
["bitfinex","BTCUSD",1762356861000,0.00124253,103520.0,103510.0,4.88706959]
["bitfinex","BTCUSD",1762356861425,0.00124253,103520.0,103510.0,4.90436504]
["bitfinex","BTCUSD",1762356861854,0.00124253,103520.0,103510.0,5.30436504]
["bitfinex","BTCUSD",1762356862531,0.00124253,103520.0,103510.0,5.37764772]
["bitfinex","BTCUSD",1762356863013,0.0032,103540.0,103530.0,0.51618072]
["bitfinex","BTCUSD",1762356863227,0.0032,103540.0,103530.0,4.21576976]
["bitfinex","BTCUSD",1762356863228,0.00334488,103540.0,103530.0,4.21576976]
["bitfinex","BTCUSD",1762356863441,0.00334488,103540.0,103530.0,4.25566718]
["bitfinex","BTCUSD",1762356863651,0.00334488,103540.0,103530.0,4.65566718]
["bitfinex","BTCUSD",1762356863861,0.00334488,103540.0,103530.0,4.68467136]
["bitfinex","BTCUSD",1762356865293,0.00334488,103540.0,103530.0,4.68767136]
["bitfinex","BTCUSD",1762356867723,0.00334488,103540.0,103530.0,4.69167136]
["bitfinex","BTCUSD",1762356868820,0.00382987,103540.0,103530.0,4.69167136]
["bitfinex","BTCUSD",1762356869040,0.00382987,103540.0,103530.0,4.6227617]
["bitfinex","BTCUSD",1762356869253,0.00382987,103540.0,103530.0,4.69167136]
["bitfinex","BTCUSD",1762356870516,0.00382987,103540.0,103530.0,4.4315817]
["bitfinex","BTCUSD",1762356871309,0.00382987,103540.0,103530.0,4.48323311]
["bitfinex","BTCUSD",1762356871717,0.00382987,103540.0,103530.0,4.48322943]
["bitfinex","BTCUSD",1762356872123,0.00382987,103540.0,103530.0,4.08322943]
["bitfinex","BTCUSD",1762356872331,0.00382987,103540.0,103530.0,3.26738997]
["bitfinex","BTCUSD",1762356872534,0.00382987,103540.0,103530.0,2.80809425]
["bitfinex","BTCUSD",1762356872758,0.00382987,103540.0,103530.0,3.13109425]
["bitfinex","BTCUSD",1762356873013,0.00382987,103540.0,103530.0,3.07944652]
["bitfinex","BTCUSD",1762356873214,0.00382987,103540.0,103530.0,2.57386652]
["bitfinex","BTCUSD",1762356873420,0.00382987,103540.0,103530.0,2.36823952]
["bitfinex","BTCUSD",1762356873643,0.19699193,103540.0,103530.0,1.67822024]
["bitfinex","BTCUSD",1762356873855,0.19699193,103540.0,103530.0,1.59426124]
["bitfinex","BTCUSD",1762356874064,0.23609193,103540.0,103530.0,0.117548]
["bitfinex","BTCUSD",1762356874290,0.23609193,103540.0,103530.0,0.705943]
["bitfinex","BTCUSD",1762356874490,0.28019848,103540.0,103530.0,0.003]
["bitfinex","BTCUSD",1762356874617,0.28019848,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762356874827,0.28019848,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762356875027,0.30954951,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762356875219,0.19321719,103520.0,103500.0,0.78482306]
["bitfinex","BTCUSD",1762356875753,0.23772225,103530.0,103510.0,0.75533256]
["bitfinex","BTCUSD",1762356875955,0.19319938,103520.0,103510.0,1.06278856]
["bitfinex","BTCUSD",1762356876198,0.23772225,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762356876403,0.23772225,103530.0,103510.0,0.73996256]
["bitfinex","BTCUSD",1762356876607,0.23772225,103530.0,103510.0,1.09851456]
["bitfinex","BTCUSD",1762356876608,0.19319938,103520.0,103510.0,1.09851456]
["bitfinex","BTCUSD",1762356877035,0.23168938,103520.0,103510.0,0.54674452]
["bitfinex","BTCUSD",1762356877272,0.19319938,103520.0,103510.0,0.85371156]
["bitfinex","BTCUSD",1762356877470,0.01159,103530.0,103520.0,0.61202838]
["bitfinex","BTCUSD",1762356877622,0.01159,103530.0,103520.0,1.0604729]
["bitfinex","BTCUSD",1762356877823,0.21976694,103540.0,103520.0,1.0758429]
["bitfinex","BTCUSD",1762356878056,0.21976694,103540.0,103530.0,0.65869752]
["bitfinex","BTCUSD",1762356878257,0.23499694,103540.0,103530.0,0.65869752]
["bitfinex","BTCUSD",1762356878459,0.23499694,103540.0,103530.0,0.85187824]
["bitfinex","BTCUSD",1762356878658,0.21173694,103540.0,103530.0,0.85659824]
["bitfinex","BTCUSD",1762356879020,0.19650694,103540.0,103530.0,0.85659824]
["bitfinex","BTCUSD",1762356879233,0.23499694,103540.0,103530.0,0.54674452]
["bitfinex","BTCUSD",1762356879446,0.19650694,103540.0,103530.0,0.85253524]
["bitfinex","BTCUSD",1762356879601,0.20350694,103540.0,103530.0,0.89265524]
["bitfinex","BTCUSD",1762356879811,0.20350694,103540.0,103530.0,0.34591072]
["bitfinex","BTCUSD",1762356880013,0.20350694,103540.0,103530.0,0.86790524]
["bitfinex","BTCUSD",1762356880179,0.01034488,103540.0,103530.0,0.86790524]
["bitfinex","BTCUSD",1762356880377,0.21873694,103540.0,103530.0,0.54674452]
["bitfinex","BTCUSD",1762356880596,0.21873694,103540.0,103530.0,0.86309424]
["bitfinex","BTCUSD",1762356880971,0.21873694,103540.0,103530.0,0.73992524]
["bitfinex","BTCUSD",1762356881124,0.24248193,103540.0,103520.0,0.03673]
["bitfinex","BTCUSD",1762356881326,0.24248193,103540.0,103510.0,0.57752667]
["bitfinex","BTCUSD",1762356881327,0.19319938,103520.0,103510.0,0.54674452]
["bitfinex","BTCUSD",1762356881526,0.20842938,103520.0,103500.0,1.75474106]
["bitfinex","BTCUSD",1762356881770,0.20842938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762356881771,0.23168938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762356882053,0.22803072,103530.0,103510.0,0.85609156]
["bitfinex","BTCUSD",1762356882252,0.22803072,103530.0,103520.0,0.85043652]
["bitfinex","BTCUSD",1762356882433,0.22803072,103530.0,103520.0,0.72033452]
["bitfinex","BTCUSD",1762356882637,0.22803072,103530.0,103520.0,0.73657252]
["bitfinex","BTCUSD",1762356882638,0.20477072,103530.0,103520.0,0.73657252]
["bitfinex","BTCUSD",1762356882809,0.19319938,103520.0,103510.0,0.70656152]
["bitfinex","BTCUSD",1762356883088,0.19323671,103500.0,103490.0,0.7399999]
["bitfinex","BTCUSD",1762356883267,0.19325538,103490.0,103480.0,1.03466958]
["bitfinex","BTCUSD",1762356883470,0.22311379,103500.0,103490.0,0.57006938]
["bitfinex","BTCUSD",1762356883471,0.19323671,103500.0,103490.0,0.57006938]
["bitfinex","BTCUSD",1762356883703,0.19323671,103500.0,103490.0,1.1209039]
["bitfinex","BTCUSD",1762356884561,0.19323671,103500.0,103490.0,0.70737752]
["bitfinex","BTCUSD",1762356884782,0.19323671,103500.0,103490.0,0.67982052]
["bitfinex","BTCUSD",1762356885161,0.19523671,103500.0,103490.0,0.8730759]
["bitfinex","BTCUSD",1762356885366,0.19523671,103500.0,103490.0,0.67982052]
["bitfinex","BTCUSD",1762356885582,0.19523671,103500.0,103490.0,0.8693379]
["bitfinex","BTCUSD",1762356885750,0.002,103500.0,103490.0,0.8693379]
["bitfinex","BTCUSD",1762356885928,0.19523671,103500.0,103490.0,0.8693379]
["bitfinex","BTCUSD",1762356886129,0.21046671,103500.0,103490.0,0.67608252]
["bitfinex","BTCUSD",1762356886531,0.23372671,103500.0,103490.0,0.8537799]
["bitfinex","BTCUSD",1762356886717,0.01723,103500.0,103490.0,0.8537799]
["bitfinex","BTCUSD",1762356886928,0.002,103500.0,103490.0,1.25717218]
["bitfinex","BTCUSD",1762356888322,0.19321804,103510.0,103500.0,0.19322137]
["bitfinex","BTCUSD",1762356888537,0.19321804,103510.0,103500.0,0.80128971]
["bitfinex","BTCUSD",1762356888768,0.23170804,103510.0,103500.0,1.54098807]
["bitfinex","BTCUSD",1762356888906,0.00021827,103520.0,103510.0,0.51519904]
["bitfinex","BTCUSD",1762356889107,0.00021827,103520.0,103510.0,1.2950174]
["bitfinex","BTCUSD",1762356889358,0.00021827,103520.0,103510.0,1.2702674]
["bitfinex","BTCUSD",1762356889933,0.20864765,103520.0,103510.0,1.2340854]
["bitfinex","BTCUSD",1762356890534,0.20864765,103520.0,103510.0,1.1655874]
["bitfinex","BTCUSD",1762356890740,0.00021827,103520.0,103510.0,1.1655874]
["bitfinex","BTCUSD",1762356890941,0.00021827,103520.0,103510.0,1.2057074]
["bitfinex","BTCUSD",1762356891352,0.00221827,103520.0,103510.0,1.2057074]
["bitfinex","BTCUSD",1762356892433,0.19541765,103520.0,103510.0,1.1809574]
["bitfinex","BTCUSD",1762356892635,0.00221827,103520.0,103510.0,1.1809574]
["bitfinex","BTCUSD",1762356893104,0.00221827,103520.0,103510.0,1.5287074]
["bitfinex","BTCUSD",1762356893802,0.00221827,103520.0,103510.0,1.55772535]
["bitfinex","BTCUSD",1762356894303,0.19541765,103520.0,103510.0,1.44837335]
["bitfinex","BTCUSD",1762356894502,0.19541765,103520.0,103510.0,1.3642044]
["bitfinex","BTCUSD",1762356894715,0.23390765,103520.0,103510.0,0.73969836]
["bitfinex","BTCUSD",1762356895291,0.19321804,103510.0,103500.0,0.541253]
["bitfinex","BTCUSD",1762356895622,0.23170804,103510.0,103500.0,0.323]
["bitfinex","BTCUSD",1762356895813,0.23170804,103510.0,103500.0,0.75731171]
["bitfinex","BTCUSD",1762356896111,0.20844804,103510.0,103500.0,1.49701007]
["bitfinex","BTCUSD",1762356896312,0.23170804,103510.0,103500.0,1.30377336]
["bitfinex","BTCUSD",1762356896518,0.23170804,103510.0,103500.0,1.49701007]
["bitfinex","BTCUSD",1762356896519,0.20844804,103510.0,103500.0,1.49701007]
["bitfinex","BTCUSD",1762356897039,0.20844804,103510.0,103500.0,1.49801007]
["bitfinex","BTCUSD",1762356897640,0.23170804,103510.0,103500.0,0.88959736]
["bitfinex","BTCUSD",1762356897869,0.23170804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762356897870,0.27422061,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762356898945,0.27422061,103510.0,103490.0,0.93704267]
["bitfinex","BTCUSD",1762356899108,0.20846671,103500.0,103490.0,0.95966236]
["bitfinex","BTCUSD",1762356899492,0.20846671,103500.0,103490.0,1.14882774]
["bitfinex","BTCUSD",1762356899736,0.20846671,103500.0,103490.0,0.86291536]
["bitfinex","BTCUSD",1762356899737,0.23172671,103500.0,103490.0,0.86291536]
["bitfinex","BTCUSD",1762356899956,0.23172671,103500.0,103490.0,0.84935536]
["bitfinex","BTCUSD",1762356900192,0.23172671,103500.0,103490.0,0.73969836]
["bitfinex","BTCUSD",1762356900400,0.19325538,103490.0,103480.0,1.09172538]
["bitfinex","BTCUSD",1762356900601,0.24333538,103490.0,103480.0,1.06269836]
["bitfinex","BTCUSD",1762356900734,0.24333538,103490.0,103470.0,0.20526595]
["bitfinex","BTCUSD",1762356900735,0.19327406,103480.0,103470.0,0.66823233]
["bitfinex","BTCUSD",1762356900939,0.01159,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762356901146,0.01359,103500.0,103490.0,0.85751238]
["bitfinex","BTCUSD",1762356901348,0.20682671,103500.0,103490.0,0.664257]
["bitfinex","BTCUSD",1762356901528,0.19325538,103490.0,103480.0,1.64730306]
["bitfinex","BTCUSD",1762356901757,0.24531671,103500.0,103490.0,0.102632]
["bitfinex","BTCUSD",1762356901963,0.24531671,103500.0,103490.0,0.75506836]
["bitfinex","BTCUSD",1762356901964,0.20682671,103500.0,103490.0,0.75506836]
["bitfinex","BTCUSD",1762356902176,0.19523671,103500.0,103490.0,1.27504074]
["bitfinex","BTCUSD",1762356902426,0.19523671,103500.0,103490.0,0.90003436]
["bitfinex","BTCUSD",1762356902685,0.21046671,103500.0,103490.0,1.04997974]
["bitfinex","BTCUSD",1762356902917,0.23172671,103500.0,103490.0,0.73969836]
["bitfinex","BTCUSD",1762356903635,0.19327406,103480.0,103470.0,0.02917439]
["bitfinex","BTCUSD",1762356903846,0.22315114,103480.0,103470.0,0.00014501]
["bitfinex","BTCUSD",1762356904047,0.23176406,103480.0,103470.0,0.00014501]
["bitfinex","BTCUSD",1762356904469,0.23176406,103480.0,103470.0,0.73984337]
["bitfinex","BTCUSD",1762356904655,0.19325538,103490.0,103470.0,1.42270811]
["bitfinex","BTCUSD",1762356904868,0.22971854,103500.0,103480.0,0.93297242]
["bitfinex","BTCUSD",1762356905052,0.22971854,103500.0,103490.0,0.73969836]
["bitfinex","BTCUSD",1762356905258,0.24615854,103500.0,103480.0,0.93297242]
["bitfinex","BTCUSD",1762356905483,0.24615854,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762356905622,0.19325538,103490.0,103480.0,0.93297242]
["bitfinex","BTCUSD",1762356905841,0.19325538,103490.0,103480.0,0.73969836]
["bitfinex","BTCUSD",1762356906036,0.19325538,103490.0,103480.0,1.05326442]
["bitfinex","BTCUSD",1762356906460,0.19325538,103490.0,103480.0,1.06884442]
["bitfinex","BTCUSD",1762356906698,0.19325538,103490.0,103480.0,1.05326442]
["bitfinex","BTCUSD",1762356906928,0.19325538,103490.0,103470.0,2.38029811]
["bitfinex","BTCUSD",1762356906929,0.23451538,103490.0,103470.0,2.38029811]
["bitfinex","BTCUSD",1762356907102,0.20969538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356907266,0.21169538,103490.0,103480.0,0.93297242]
["bitfinex","BTCUSD",1762356907456,0.21169538,103490.0,103480.0,1.04500842]
["bitfinex","BTCUSD",1762356907826,0.23651538,103490.0,103480.0,0.73969836]
["bitfinex","BTCUSD",1762356908186,0.23451538,103490.0,103480.0,0.02903023]
["bitfinex","BTCUSD",1762356908428,0.04126,103490.0,103480.0,0.96200265]
["bitfinex","BTCUSD",1762356908630,0.01644,103490.0,103480.0,0.96200265]
["bitfinex","BTCUSD",1762356908835,0.20969538,103490.0,103480.0,0.96200265]
["bitfinex","BTCUSD",1762356909211,0.19325538,103490.0,103480.0,0.96200265]
["bitfinex","BTCUSD",1762356909629,0.23451538,103490.0,103480.0,0.02903023]
["bitfinex","BTCUSD",1762356910051,0.19327406,103480.0,103470.0,1.79404775]
["bitfinex","BTCUSD",1762356910310,0.19327406,103480.0,103470.0,2.56277648]
["bitfinex","BTCUSD",1762356910512,0.22007538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356910713,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356911139,0.002,103490.0,103480.0,1.39513542]
["bitfinex","BTCUSD",1762356911787,0.21169538,103490.0,103480.0,1.31542642]
["bitfinex","BTCUSD",1762356912009,0.23651538,103490.0,103480.0,1.05350442]
["bitfinex","BTCUSD",1762356912796,0.01844,103490.0,103480.0,1.05350442]
["bitfinex","BTCUSD",1762356913198,0.002,103490.0,103480.0,1.09318442]
["bitfinex","BTCUSD",1762356914006,0.21169538,103490.0,103480.0,0.88925778]
["bitfinex","BTCUSD",1762356914226,0.23651538,103490.0,103480.0,0.52902742]
["bitfinex","BTCUSD",1762356914385,0.23651538,103490.0,103480.0,0.72230148]
["bitfinex","BTCUSD",1762356914592,0.21169538,103490.0,103480.0,0.52902742]
["bitfinex","BTCUSD",1762356915020,0.21143438,103490.0,103480.0,0.63639542]
["bitfinex","BTCUSD",1762356915221,0.23625438,103490.0,103480.0,0.02902742]
["bitfinex","BTCUSD",1762356915431,0.23625438,103490.0,103480.0,0.22230148]
["bitfinex","BTCUSD",1762356915787,0.23625438,103490.0,103480.0,0.02902742]
["bitfinex","BTCUSD",1762356916000,0.23625438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356916177,0.21143438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356916375,0.19327406,103480.0,103470.0,1.320548]
["bitfinex","BTCUSD",1762356916577,0.23625438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356916830,0.21981438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356917055,0.23625438,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356917274,0.23625438,103490.0,103480.0,0.78485206]
["bitfinex","BTCUSD",1762356917275,0.21143438,103490.0,103480.0,0.78485206]
["bitfinex","BTCUSD",1762356917508,0.23451538,103490.0,103480.0,0.26195]
["bitfinex","BTCUSD",1762356917722,0.19327406,103480.0,103470.0,0.965158]
["bitfinex","BTCUSD",1762356917879,0.23451538,103490.0,103470.0,1.816318]
["bitfinex","BTCUSD",1762356918220,0.23451538,103490.0,103470.0,0.973448]
["bitfinex","BTCUSD",1762356918425,0.20969538,103490.0,103480.0,0.38179406]
["bitfinex","BTCUSD",1762356918623,0.20969538,103490.0,103480.0,0.38279406]
["bitfinex","BTCUSD",1762356918869,0.23451538,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762356919344,0.36113128,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762356919867,0.31738965,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1762356920078,0.19327406,103480.0,103470.0,0.00014501]
["bitfinex","BTCUSD",1762356920270,0.23453406,103480.0,103470.0,0.19443775]
["bitfinex","BTCUSD",1762356920819,0.19525538,103490.0,103470.0,1.47547711]
["bitfinex","BTCUSD",1762356921030,0.22007538,103490.0,103470.0,0.98410611]
["bitfinex","BTCUSD",1762356921325,0.23453406,103480.0,103470.0,0.62831401]
["bitfinex","BTCUSD",1762356921520,0.23453406,103480.0,103470.0,0.32160675]
["bitfinex","BTCUSD",1762356921760,0.20971406,103480.0,103470.0,0.32160675]
["bitfinex","BTCUSD",1762356921963,0.19327406,103480.0,103470.0,0.33289675]
["bitfinex","BTCUSD",1762356922161,0.21807538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762356922365,0.21807538,103490.0,103470.0,1.28309311]
["bitfinex","BTCUSD",1762356922591,0.19323671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762356922943,0.19325538,103490.0,103480.0,1.87798242]
["bitfinex","BTCUSD",1762356923141,0.23449671,103500.0,103490.0,0.25878]
["bitfinex","BTCUSD",1762356923371,0.23449671,103500.0,103490.0,0.665558]
["bitfinex","BTCUSD",1762356923772,0.23449671,103500.0,103490.0,0.35881338]
["bitfinex","BTCUSD",1762356924013,0.20967671,103500.0,103490.0,0.35881338]
["bitfinex","BTCUSD",1762356924673,0.20967671,103500.0,103490.0,0.665558]
["bitfinex","BTCUSD",1762356924891,0.23449671,103500.0,103490.0,0.85881338]
["bitfinex","BTCUSD",1762356925141,0.23749671,103500.0,103490.0,0.35881338]
["bitfinex","BTCUSD",1762356925270,0.003,103500.0,103490.0,0.37010338]
["bitfinex","BTCUSD",1762356925473,0.003,103500.0,103490.0,1.14948174]
["bitfinex","BTCUSD",1762356926080,0.003,103500.0,103490.0,1.47248174]
["bitfinex","BTCUSD",1762356926283,0.003,103500.0,103490.0,1.56031175]
["bitfinex","BTCUSD",1762356926701,0.007,103500.0,103490.0,1.50866402]
["bitfinex","BTCUSD",1762356927200,0.00021827,103520.0,103510.0,0.51621804]
["bitfinex","BTCUSD",1762356927375,0.00021827,103520.0,103510.0,3.1034044]
["bitfinex","BTCUSD",1762356927575,0.00021827,103520.0,103510.0,3.17939107]
["bitfinex","BTCUSD",1762356927924,0.00021827,103520.0,103510.0,3.21557335]
["bitfinex","BTCUSD",1762356928121,0.00021827,103520.0,103510.0,3.16368668]
["bitfinex","BTCUSD",1762356928344,0.00021827,103520.0,103510.0,3.21551077]
["bitfinex","BTCUSD",1762356928599,0.00021827,103520.0,103510.0,3.25875077]
["bitfinex","BTCUSD",1762356928801,0.00021827,103520.0,103510.0,3.65875077]
["bitfinex","BTCUSD",1762356929006,0.00021827,103520.0,103510.0,2.74398449]
["bitfinex","BTCUSD",1762356929637,0.00021827,103520.0,103510.0,2.6921604]
["bitfinex","BTCUSD",1762356929759,0.00021827,103520.0,103510.0,2.6951604]
["bitfinex","BTCUSD",1762356930187,0.00021827,103520.0,103510.0,2.2921604]
["bitfinex","BTCUSD",1762356930395,0.00021827,103520.0,103510.0,2.32217762]
["bitfinex","BTCUSD",1762356931685,0.00021827,103520.0,103510.0,2.29807762]
["bitfinex","BTCUSD",1762356931821,0.00021827,103520.0,103510.0,1.57873362]
["bitfinex","BTCUSD",1762356932026,0.00021827,103520.0,103510.0,1.60283362]
["bitfinex","BTCUSD",1762356932779,0.00021827,103520.0,103510.0,1.6390159]
["bitfinex","BTCUSD",1762356932916,0.00021827,103520.0,103510.0,0.95114163]
["bitfinex","BTCUSD",1762356933113,0.00021827,103520.0,103510.0,1.69083999]
["bitfinex","BTCUSD",1762356933513,0.00021827,103520.0,103510.0,1.6390159]
["bitfinex","BTCUSD",1762356934037,0.00021827,103520.0,103510.0,1.69083999]
["bitfinex","BTCUSD",1762356934242,0.00021827,103520.0,103510.0,2.0390159]
["bitfinex","BTCUSD",1762356934511,0.00121827,103520.0,103510.0,2.0390159]
["bitfinex","BTCUSD",1762356934629,0.00121827,103520.0,103510.0,2.09083999]
["bitfinex","BTCUSD",1762356934869,0.00021827,103520.0,103510.0,2.09083999]
["bitfinex","BTCUSD",1762356935314,0.00021827,103520.0,103510.0,2.09383999]
["bitfinex","BTCUSD",1762356937641,0.00021827,103520.0,103510.0,2.0420159]
["bitfinex","BTCUSD",1762356937843,0.00021827,103520.0,103510.0,2.13703999]
["bitfinex","BTCUSD",1762356938206,0.00021827,103520.0,103510.0,2.09383999]
["bitfinex","BTCUSD",1762356938444,0.00021827,103520.0,103510.0,2.0420159]
["bitfinex","BTCUSD",1762356938665,0.00021827,103520.0,103510.0,2.0852159]
["bitfinex","BTCUSD",1762356942699,0.00021827,103520.0,103510.0,2.13703999]
["bitfinex","BTCUSD",1762356943788,0.00021827,103520.0,103510.0,2.28453999]
["bitfinex","BTCUSD",1762356943989,0.0032,103540.0,103530.0,0.51618072]
["bitfinex","BTCUSD",1762356944191,0.00334488,103540.0,103530.0,4.34978908]
["bitfinex","BTCUSD",1762356944323,0.00361161,103540.0,103530.0,4.34978908]
["bitfinex","BTCUSD",1762356944530,0.00361161,103540.0,103530.0,4.74978908]
["bitfinex","BTCUSD",1762356944739,0.00361161,103540.0,103530.0,5.57009591]
["bitfinex","BTCUSD",1762356944939,0.00109501,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762356945132,0.00109501,103570.0,103560.0,4.28918211]
["bitfinex","BTCUSD",1762356945333,0.00109501,103570.0,103560.0,2.36014611]
["bitfinex","BTCUSD",1762356945560,0.02879501,103570.0,103560.0,1.69597805]
["bitfinex","BTCUSD",1762356945755,0.01345501,103570.0,103560.0,1.61356305]
["bitfinex","BTCUSD",1762356945958,0.01345501,103570.0,103560.0,1.63649305]
["bitfinex","BTCUSD",1762356946182,0.00109501,103570.0,103560.0,1.63649305]
["bitfinex","BTCUSD",1762356946993,0.19620112,103570.0,103560.0,1.63649305]
["bitfinex","BTCUSD",1762356947186,0.00309501,103570.0,103560.0,1.63649305]
["bitfinex","BTCUSD",1762356947513,0.21154112,103570.0,103560.0,0.52256494]
["bitfinex","BTCUSD",1762356947692,0.23618112,103570.0,103560.0,0.02900494]
["bitfinex","BTCUSD",1762356947896,0.23618112,103570.0,103560.0,0.18099294]
["bitfinex","BTCUSD",1762356948098,0.21154112,103570.0,103560.0,0.37411769]
["bitfinex","BTCUSD",1762356948296,0.21154112,103570.0,103560.0,0.18099294]
["bitfinex","BTCUSD",1762356948895,0.21154112,103570.0,103560.0,1.11381605]
["bitfinex","BTCUSD",1762356949238,0.21154112,103570.0,103560.0,0.9206913]
["bitfinex","BTCUSD",1762356949439,0.23618112,103570.0,103560.0,0.73969836]
["bitfinex","BTCUSD",1762356949639,0.21154112,103570.0,103560.0,0.157567]
["bitfinex","BTCUSD",1762356949797,0.19620112,103570.0,103560.0,0.84366175]
["bitfinex","BTCUSD",1762356950013,0.19620112,103570.0,103560.0,0.34366175]
["bitfinex","BTCUSD",1762356950213,0.21154112,103570.0,103560.0,0.134657]
["bitfinex","BTCUSD",1762356950419,0.21154112,103570.0,103560.0,0.54587419]
["bitfinex","BTCUSD",1762356950590,0.23618112,103570.0,103560.0,0.54587419]
["bitfinex","BTCUSD",1762356950791,0.23618112,103570.0,103560.0,0.67483119]
["bitfinex","BTCUSD",1762356951227,0.01843501,103570.0,103560.0,0.69071119]
["bitfinex","BTCUSD",1762356951451,0.19620112,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356952483,0.00309501,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356952926,0.00309501,103570.0,103560.0,0.90676594]
["bitfinex","BTCUSD",1762356953252,0.19620112,103570.0,103560.0,0.69071119]
["bitfinex","BTCUSD",1762356953379,0.21154112,103570.0,103560.0,0.86795594]
["bitfinex","BTCUSD",1762356953571,0.01843501,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356953776,0.19620112,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356953975,0.00309501,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356954183,0.19620112,103570.0,103560.0,0.69071119]
["bitfinex","BTCUSD",1762356954520,0.19620112,103570.0,103560.0,0.86795594]
["bitfinex","BTCUSD",1762356954720,0.00309501,103570.0,103560.0,0.88383594]
["bitfinex","BTCUSD",1762356954926,0.00309501,103570.0,103560.0,0.90676594]
["bitfinex","BTCUSD",1762356955108,0.00382221,103570.0,103560.0,0.93577323]
["bitfinex","BTCUSD",1762356956024,0.00382221,103570.0,103560.0,1.25877323]
["bitfinex","BTCUSD",1762356956946,0.00182221,103570.0,103560.0,1.25877323]
["bitfinex","BTCUSD",1762356957412,0.00282221,103570.0,103560.0,1.25877323]
["bitfinex","BTCUSD",1762356958213,0.00234847,103570.0,103560.0,1.25877323]
["bitfinex","BTCUSD",1762356959353,0.23543458,103570.0,103560.0,0.48096429]
["bitfinex","BTCUSD",1762356959626,0.21079458,103570.0,103560.0,1.31439423]
["bitfinex","BTCUSD",1762356959829,0.00234847,103570.0,103560.0,1.35320423]
["bitfinex","BTCUSD",1762356960031,0.19545458,103570.0,103560.0,1.35320423]
["bitfinex","BTCUSD",1762356960232,0.00234847,103570.0,103560.0,1.33027423]
["bitfinex","BTCUSD",1762356960410,0.21079458,103570.0,103560.0,1.44853023]
["bitfinex","BTCUSD",1762356960980,0.01768847,103570.0,103560.0,1.46441023]
["bitfinex","BTCUSD",1762356961281,0.21079458,103570.0,103560.0,1.30959023]
["bitfinex","BTCUSD",1762356962722,0.23543458,103570.0,103560.0,0.89788148]
["bitfinex","BTCUSD",1762356962930,0.23543458,103570.0,103560.0,0.54587419]
["bitfinex","BTCUSD",1762356963589,0.23543458,103570.0,103530.0,0.609375]
["bitfinex","BTCUSD",1762356963591,0.1931434,103550.0,103530.0,0.609375]
["bitfinex","BTCUSD",1762356963835,0.1931434,103550.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356963836,0.26016612,103540.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356964166,0.26016612,103540.0,103510.0,0.28869975]
["bitfinex","BTCUSD",1762356964167,0.19319938,103520.0,103510.0,0.54587419]
["bitfinex","BTCUSD",1762356964302,0.20455938,103520.0,103510.0,0.74356223]
["bitfinex","BTCUSD",1762356964507,0.20283975,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762356964508,0.01136,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762356964717,0.01136,103530.0,103520.0,1.15908157]
["bitfinex","BTCUSD",1762356964938,0.01236,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762356965173,0.01236,103540.0,103530.0,0.76964491]
["bitfinex","BTCUSD",1762356965339,0.01236,103540.0,103530.0,1.27655691]
["bitfinex","BTCUSD",1762356965540,0.24459206,103540.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356965930,0.24459206,103540.0,103530.0,0.92167391]
["bitfinex","BTCUSD",1762356966135,0.24459206,103540.0,103530.0,0.93357391]
["bitfinex","BTCUSD",1762356966136,0.01236,103540.0,103530.0,0.93357391]
["bitfinex","BTCUSD",1762356966358,0.22785057,103550.0,103530.0,0.93357391]
["bitfinex","BTCUSD",1762356966359,0.21416057,103550.0,103530.0,0.78875491]
["bitfinex","BTCUSD",1762356966559,0.2091964,103540.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356966871,0.2322464,103540.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356967219,0.23721057,103550.0,103530.0,0.75095491]
["bitfinex","BTCUSD",1762356967367,0.21416057,103550.0,103540.0,0.73903625]
["bitfinex","BTCUSD",1762356967570,0.2205234,103550.0,103540.0,0.430424]
["bitfinex","BTCUSD",1762356967775,0.19316206,103540.0,103530.0,0.35546602]
["bitfinex","BTCUSD",1762356967970,0.20918206,103540.0,103530.0,0.54587419]
["bitfinex","BTCUSD",1762356968188,0.19318072,103530.0,103520.0,20.686543]
["bitfinex","BTCUSD",1762356968393,0.23225072,103530.0,103520.0,21.08740219]
["bitfinex","BTCUSD",1762356968849,0.23225072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356969255,0.23225072,103530.0,103520.0,20.73907357]
["bitfinex","BTCUSD",1762356969432,0.23225072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356970408,0.23225072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356970409,0.35768809,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356971108,0.23225072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356971530,0.23225072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356971854,0.23725072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356972059,0.25025072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356972684,0.24725072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356973035,0.25025072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356973239,0.24525072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356973636,0.21018072,103530.0,103520.0,21.26637057]
["bitfinex","BTCUSD",1762356973857,0.21018072,103530.0,103520.0,20.89217619]
["bitfinex","BTCUSD",1762356974084,0.22620072,103530.0,103520.0,20.21298]
["bitfinex","BTCUSD",1762356974285,0.24925072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356974491,0.29351382,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356975107,0.24925072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356975312,0.22620072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356975509,0.24925072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356976147,0.017,103530.0,103520.0,20.56855419]
["bitfinex","BTCUSD",1762356976277,0.21018072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356976626,0.22620072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356976856,0.22620072,103530.0,103520.0,20.73907357]
["bitfinex","BTCUSD",1762356977539,0.21018072,103530.0,103520.0,21.25093357]
["bitfinex","BTCUSD",1762356977733,0.21018072,103530.0,103520.0,21.01030419]
["bitfinex","BTCUSD",1762356977911,0.21018072,103530.0,103520.0,20.66173319]
["bitfinex","BTCUSD",1762356978104,0.21018072,103530.0,103520.0,20.84206757]
["bitfinex","BTCUSD",1762356978303,0.21018072,103530.0,103520.0,21.73362176]
["bitfinex","BTCUSD",1762356978304,0.017,103530.0,103520.0,21.73362176]
["bitfinex","BTCUSD",1762356978685,0.21018072,103530.0,103520.0,21.18774757]
["bitfinex","BTCUSD",1762356978930,0.22620072,103530.0,103520.0,21.00827267]
["bitfinex","BTCUSD",1762356979121,0.22620072,103530.0,103520.0,21.17245457]
["bitfinex","BTCUSD",1762356979328,0.22620072,103530.0,103520.0,20.65625519]
["bitfinex","BTCUSD",1762356979523,0.20718072,103530.0,103520.0,20.96355957]
["bitfinex","BTCUSD",1762356979707,0.22320072,103530.0,103520.0,20.96355957]
["bitfinex","BTCUSD",1762356980043,0.22320072,103530.0,103520.0,20.96555957]
["bitfinex","BTCUSD",1762356980190,0.014,103530.0,103520.0,20.96555957]
["bitfinex","BTCUSD",1762356980390,0.22320072,103530.0,103520.0,20.96555957]
["bitfinex","BTCUSD",1762356980637,0.21920072,103530.0,103520.0,20.96555957]
["bitfinex","BTCUSD",1762356980811,0.02602,103530.0,103520.0,20.96555957]
["bitfinex","BTCUSD",1762356981180,0.21920072,103530.0,103520.0,20.77336019]
["bitfinex","BTCUSD",1762356981404,0.21920072,103530.0,103520.0,20.77036019]
["bitfinex","BTCUSD",1762356981578,0.01,103530.0,103520.0,20.98623957]
["bitfinex","BTCUSD",1762356981789,0.20318072,103530.0,103520.0,20.98623957]
["bitfinex","BTCUSD",1762356982043,0.01,103530.0,103520.0,21.53211376]
["bitfinex","BTCUSD",1762356982563,0.01,103530.0,103520.0,20.96355957]
["bitfinex","BTCUSD",1762356982564,0.20318072,103530.0,103520.0,20.96355957]
["bitfinex","BTCUSD",1762356982766,0.20318072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356982967,0.24225072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356983445,0.24225072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356984026,0.21920072,103530.0,103520.0,20.77364319]
["bitfinex","BTCUSD",1762356984227,0.21920072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356984431,0.24225072,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356984641,0.28350885,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762356985032,0.24225072,103530.0,103520.0,20.54587419]
["bitfinex","BTCUSD",1762356985585,0.20318072,103530.0,103520.0,21.02603057]
["bitfinex","BTCUSD",1762356985787,0.017,103530.0,103520.0,21.02603057]
["bitfinex","BTCUSD",1762356985969,0.017,103530.0,103520.0,21.91758476]
["bitfinex","BTCUSD",1762356986141,0.014,103530.0,103520.0,21.91758476]
["bitfinex","BTCUSD",1762356986346,0.014,103530.0,103520.0,21.94659929]
["bitfinex","BTCUSD",1762356986546,0.017,103530.0,103520.0,22.07758238]
["bitfinex","BTCUSD",1762356986746,0.017,103530.0,103520.0,22.09489123]
["bitfinex","BTCUSD",1762356986926,0.0002182,103540.0,103530.0,3.552363]
["bitfinex","BTCUSD",1762356987134,0.0002182,103540.0,103530.0,4.21741685]
["bitfinex","BTCUSD",1762356987639,0.0002182,103540.0,103530.0,2.86043855]
["bitfinex","BTCUSD",1762356987844,0.0002182,103540.0,103530.0,2.90363855]
["bitfinex","BTCUSD",1762356988061,0.0002182,103540.0,103530.0,2.86043855]
["bitfinex","BTCUSD",1762356988244,0.0002182,103540.0,103530.0,2.86343855]
["bitfinex","BTCUSD",1762356988475,0.0002182,103540.0,103530.0,2.46322091]
["bitfinex","BTCUSD",1762356988654,0.0002182,103540.0,103530.0,2.51496755]
["bitfinex","BTCUSD",1762356988858,0.0002182,103540.0,103530.0,2.51596755]
["bitfinex","BTCUSD",1762356989078,0.0002182,103540.0,103530.0,2.51796755]
["bitfinex","BTCUSD",1762356990044,0.0002182,103540.0,103530.0,2.91796755]
["bitfinex","BTCUSD",1762356990426,0.0002182,103540.0,103530.0,2.95414983]
["bitfinex","BTCUSD",1762356991195,0.0002182,103540.0,103530.0,2.90240319]
["bitfinex","BTCUSD",1762356991394,0.0002182,103540.0,103530.0,2.98857334]
["bitfinex","BTCUSD",1762356992310,0.0002182,103540.0,103530.0,2.90240319]
["bitfinex","BTCUSD",1762356992520,0.0002182,103540.0,103530.0,2.96946707]
["bitfinex","BTCUSD",1762356992713,0.0002182,103540.0,103530.0,2.96846707]
["bitfinex","BTCUSD",1762356992916,0.0002182,103540.0,103530.0,2.97646707]
["bitfinex","BTCUSD",1762356993344,0.19372807,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762356993565,0.21530313,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762356993745,0.28731109,103580.0,103570.0,0.54587419]
["bitfinex","BTCUSD",1762356993944,0.23207447,103580.0,103570.0,0.54587419]
["bitfinex","BTCUSD",1762356994141,0.25682447,103580.0,103570.0,0.54587419]
["bitfinex","BTCUSD",1762356994570,0.25730721,103580.0,103570.0,0.54587419]
["bitfinex","BTCUSD",1762356994767,0.19310611,103570.0,103560.0,0.55834419]
["bitfinex","BTCUSD",1762356994973,0.21998611,103570.0,103560.0,0.68246119]
["bitfinex","BTCUSD",1762356995378,0.21998611,103570.0,103560.0,0.54587419]
["bitfinex","BTCUSD",1762356995577,0.21998611,103570.0,103560.0,0.73899894]
["bitfinex","BTCUSD",1762356995782,0.20451611,103570.0,103560.0,0.89539094]
["bitfinex","BTCUSD",1762356996117,0.22008611,103570.0,103560.0,0.54687419]
["bitfinex","BTCUSD",1762356996455,0.24378611,103570.0,103560.0,0.54687419]
["bitfinex","BTCUSD",1762356996698,0.24378611,103570.0,103560.0,0.73999894]
["bitfinex","BTCUSD",1762356996938,0.20613212,103580.0,103560.0,1.64856313]
["bitfinex","BTCUSD",1762356997140,0.19310611,103570.0,103560.0,0.71586975]
["bitfinex","BTCUSD",1762356997471,0.01304274,103580.0,103570.0,0.36169611]
["bitfinex","BTCUSD",1762356997671,0.01304274,103580.0,103570.0,0.38883611]
["bitfinex","BTCUSD",1762356998085,0.00068274,103580.0,103570.0,0.38883611]
["bitfinex","BTCUSD",1762356998307,0.00068274,103580.0,103570.0,0.9347103]
["bitfinex","BTCUSD",1762356998519,0.00068274,103580.0,103570.0,0.9592603]
["bitfinex","BTCUSD",1762356999083,0.00168274,103580.0,103570.0,0.9592603]
["bitfinex","BTCUSD",1762356999287,0.00168274,103580.0,103570.0,0.41338611]
["bitfinex","BTCUSD",1762356999490,0.2103402,103580.0,103570.0,0.16368573]
["bitfinex","BTCUSD",1762356999719,0.2103402,103580.0,103570.0,1.19034619]
["bitfinex","BTCUSD",1762356999873,0.1947702,103580.0,103570.0,0.8985923]
["bitfinex","BTCUSD",1762357000072,0.2103402,103580.0,103570.0,0.8714523]
["bitfinex","BTCUSD",1762357000498,0.1947702,103580.0,103570.0,0.8822823]
["bitfinex","BTCUSD",1762357000876,0.00243408,103580.0,103570.0,0.9219723]
["bitfinex","BTCUSD",1762357001797,0.00243408,103580.0,103570.0,0.93156153]
["bitfinex","BTCUSD",1762357003255,0.00243408,103580.0,103570.0,0.89187153]
["bitfinex","BTCUSD",1762357003640,0.00243408,103580.0,103570.0,0.90701153]
["bitfinex","BTCUSD",1762357003859,0.19552154,103580.0,103570.0,0.93156153]
["bitfinex","BTCUSD",1762357004087,0.00243408,103580.0,103570.0,0.90701153]
["bitfinex","BTCUSD",1762357004279,0.00243408,103580.0,103570.0,0.36113734]
["bitfinex","BTCUSD",1762357004514,0.23479154,103580.0,103560.0,0.54512969]
["bitfinex","BTCUSD",1762357004633,0.23479154,103580.0,103570.0,0.7389803]
["bitfinex","BTCUSD",1762357004842,0.2340402,103580.0,103570.0,0.7389803]
["bitfinex","BTCUSD",1762357005040,0.2103402,103580.0,103570.0,0.7389803]
["bitfinex","BTCUSD",1762357005284,0.00168274,103580.0,103570.0,0.7498103]
["bitfinex","BTCUSD",1762357005482,0.00168274,103580.0,103570.0,1.3470283]
["bitfinex","BTCUSD",1762357006822,0.00168274,103580.0,103570.0,1.26448579]
["bitfinex","BTCUSD",1762357009032,0.2103402,103580.0,103570.0,0.6680916]
["bitfinex","BTCUSD",1762357009261,0.2340402,103580.0,103570.0,0.6680916]
["bitfinex","BTCUSD",1762357009464,0.2103402,103580.0,103570.0,0.3999246]
["bitfinex","BTCUSD",1762357009663,0.2103402,103580.0,103570.0,0.94579879]
["bitfinex","BTCUSD",1762357009861,0.2103402,103580.0,103570.0,0.73195668]
["bitfinex","BTCUSD",1762357010092,0.19310611,103570.0,103560.0,1.06199894]
["bitfinex","BTCUSD",1762357010403,0.22007611,103570.0,103560.0,1.27374894]
["bitfinex","BTCUSD",1762357010574,0.22058513,103570.0,103560.0,1.25114894]
["bitfinex","BTCUSD",1762357010778,0.19312475,103560.0,103550.0,0.24172257]
["bitfinex","BTCUSD",1762357010940,0.19312475,103560.0,103550.0,0.96410943]
["bitfinex","BTCUSD",1762357011142,0.19312475,103560.0,103550.0,1.02587343]
["bitfinex","BTCUSD",1762357011356,0.19312475,103560.0,103550.0,1.34887343]
["bitfinex","BTCUSD",1762357011537,0.22820611,103570.0,103550.0,1.12683043]
["bitfinex","BTCUSD",1762357011748,0.0351,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762357011945,0.1937702,103580.0,103560.0,0.77868894]
["bitfinex","BTCUSD",1762357012147,0.2174702,103580.0,103570.0,0.54587419]
["bitfinex","BTCUSD",1762357012345,0.19310611,103570.0,103560.0,0.9320594]
["bitfinex","BTCUSD",1762357012609,0.19310611,103570.0,103560.0,1.2017874]
["bitfinex","BTCUSD",1762357012905,0.19310611,103570.0,103560.0,1.2007874]
["bitfinex","BTCUSD",1762357013082,0.2184702,103580.0,103560.0,0.9320594]
["bitfinex","BTCUSD",1762357013270,0.2174702,103580.0,103560.0,0.9320594]
["bitfinex","BTCUSD",1762357013467,0.20450611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762357013710,0.20450611,103570.0,103560.0,1.2925364]
["bitfinex","BTCUSD",1762357013906,0.0114,103570.0,103560.0,1.2925364]
["bitfinex","BTCUSD",1762357014112,0.19310611,103570.0,103560.0,1.3322264]
["bitfinex","BTCUSD",1762357014312,0.21747087,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762357014667,0.23304087,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762357015016,0.19377087,103580.0,103570.0,0.95964076]
["bitfinex","BTCUSD",1762357015184,0.00068274,103580.0,103570.0,1.66395776]
["bitfinex","BTCUSD",1762357016372,0.00168274,103580.0,103570.0,1.66395776]
["bitfinex","BTCUSD",1762357016772,0.00243408,103580.0,103570.0,1.66395776]
["bitfinex","BTCUSD",1762357017334,0.00243408,103580.0,103570.0,0.53684111]
["bitfinex","BTCUSD",1762357017510,0.00243408,103580.0,103570.0,1.27577576]
["bitfinex","BTCUSD",1762357019474,0.19552154,103580.0,103570.0,1.27577576]
["bitfinex","BTCUSD",1762357019677,0.19552154,103580.0,103570.0,0.76653465]
["bitfinex","BTCUSD",1762357019868,0.19552154,103580.0,103570.0,0.95964076]
["bitfinex","BTCUSD",1762357020073,0.00243408,103580.0,103570.0,0.95964076]
["bitfinex","BTCUSD",1762357020288,0.21109154,103580.0,103570.0,1.04656876]
["bitfinex","BTCUSD",1762357020451,0.00243408,103580.0,103570.0,1.08625876]
["bitfinex","BTCUSD",1762357020840,0.19552154,103580.0,103570.0,1.06170876]
["bitfinex","BTCUSD",1762357021185,0.19552154,103580.0,103560.0,0.29847929]
["bitfinex","BTCUSD",1762357021186,0.19310611,103570.0,103560.0,1.03741394]
["bitfinex","BTCUSD",1762357021326,0.23476611,103570.0,103560.0,0.40380454]
["bitfinex","BTCUSD",1762357021525,0.23527513,103570.0,103560.0,0.6784644]
["bitfinex","BTCUSD",1762357021763,0.23527513,103570.0,103550.0,0.08080754]
["bitfinex","BTCUSD",1762357021764,0.19312475,103560.0,103550.0,0.08080754]
["bitfinex","BTCUSD",1762357021955,0.19237327,103550.0,103530.0,0.05180165]
["bitfinex","BTCUSD",1762357022166,0.21952366,103540.0,103520.0,21.36050109]
["bitfinex","BTCUSD",1762357022365,0.21952366,103540.0,103520.0,20.84430198]
["bitfinex","BTCUSD",1762357022656,0.31532499,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762357022869,0.33884924,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762357023064,0.31532499,103530.0,103520.0,20.0]
["bitfinex","BTCUSD",1762357023340,0.23245072,103530.0,103520.0,20.00014488]
["bitfinex","BTCUSD",1762357024177,0.31532499,103530.0,103520.0,20.00014488]
["bitfinex","BTCUSD",1762357024307,0.34692496,103530.0,103520.0,20.00014488]
["bitfinex","BTCUSD",1762357024500,0.40301282,103530.0,103520.0,20.00014488]
["bitfinex","BTCUSD",1762357024819,0.37141285,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357025813,0.31532499,103530.0,103520.0,20.00049529]
["bitfinex","BTCUSD",1762357026628,0.31532499,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357026833,0.31732499,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357028359,0.23445072,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357028755,0.31732499,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357028964,0.36945285,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357029762,0.31732499,103530.0,103520.0,19.99949529]
["bitfinex","BTCUSD",1762357030906,1.42544191,103530.0,103520.0,18.5263293]
["bitfinex","BTCUSD",1762357031081,1.51289876,103530.0,103520.0,17.70351269]
["bitfinex","BTCUSD",1762357031281,1.54186466,103530.0,103520.0,16.85670125]
["bitfinex","BTCUSD",1762357031491,1.61245573,103530.0,103520.0,15.7466443]
["bitfinex","BTCUSD",1762357031685,1.61245573,103530.0,103520.0,15.60007396]
["bitfinex","BTCUSD",1762357031686,1.64142163,103530.0,103520.0,15.60007396]
["bitfinex","BTCUSD",1762357032034,1.64142163,103530.0,103520.0,15.20913371]
["bitfinex","BTCUSD",1762357032155,1.61323934,103530.0,103520.0,14.56818058]
["bitfinex","BTCUSD",1762357032371,1.67805694,103530.0,103520.0,14.40428805]
["bitfinex","BTCUSD",1762357032649,1.70403078,103530.0,103520.0,14.1377879]
["bitfinex","BTCUSD",1762357032856,1.70403078,103530.0,103520.0,11.36960175]
["bitfinex","BTCUSD",1762357032857,4.34340846,103530.0,103520.0,11.36960175]
["bitfinex","BTCUSD",1762357033047,4.36233097,103530.0,103520.0,11.31659158]
["bitfinex","BTCUSD",1762357033244,4.36233097,103530.0,103520.0,11.25122165]
["bitfinex","BTCUSD",1762357033474,3.47105107,103530.0,103520.0,11.13494919]
["bitfinex","BTCUSD",1762357033646,3.55429401,103530.0,103520.0,10.84795295]
["bitfinex","BTCUSD",1762357033796,4.31707436,103530.0,103520.0,10.61311617]
["bitfinex","BTCUSD",1762357034161,4.31707436,103530.0,103520.0,10.23029181]
["bitfinex","BTCUSD",1762357034406,4.23420009,103530.0,103520.0,10.08972458]
["bitfinex","BTCUSD",1762357034594,4.23420009,103530.0,103520.0,9.86301989]
["bitfinex","BTCUSD",1762357034751,4.23420009,103530.0,103520.0,9.83399485]
["bitfinex","BTCUSD",1762357034942,4.23417942,103530.0,103520.0,9.47404915]
["bitfinex","BTCUSD",1762357037060,3.45374781,103530.0,103520.0,8.04457086]
["bitfinex","BTCUSD",1762357037294,1.45374781,103530.0,103520.0,7.58068842]
["bitfinex","BTCUSD",1762357037713,1.4310752,103530.0,103520.0,7.58068842]
["bitfinex","BTCUSD",1762357037917,1.41107522,103530.0,103520.0,7.58068842]
["bitfinex","BTCUSD",1762357038138,1.4310752,103530.0,103520.0,7.02824337]
["bitfinex","BTCUSD",1762357038283,1.4310752,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357038690,0.64700509,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357038886,1.31738537,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357039087,1.34738534,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357039332,1.01438535,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357039727,1.33738535,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357039945,1.01438535,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357040158,1.01438535,103530.0,103520.0,6.82372274]
["bitfinex","BTCUSD",1762357040159,0.24245071,103530.0,103520.0,6.82372274]
["bitfinex","BTCUSD",1762357040486,0.25745071,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357040720,0.5904507,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357040972,1.00638535,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357041182,1.32938535,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357041339,1.36556763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357041732,1.36556763,103530.0,103520.0,6.82372274]
["bitfinex","BTCUSD",1762357041733,1.36056763,103530.0,103520.0,6.82372274]
["bitfinex","BTCUSD",1762357042151,1.36156763,103530.0,103520.0,6.82672274]
["bitfinex","BTCUSD",1762357042452,1.35056763,103530.0,103520.0,6.82372274]
["bitfinex","BTCUSD",1762357042868,1.35156763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357043268,0.5814507,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357043606,1.34656764,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357043822,1.37424024,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357044024,1.35156763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357044356,1.35856763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357045341,0.60963299,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357045713,1.35856763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357046068,1.34856764,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357046276,1.35856763,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357046431,0.54975071,103530.0,103520.0,6.82472274]
["bitfinex","BTCUSD",1762357046629,0.54975071,103530.0,103520.0,6.82539557]
["bitfinex","BTCUSD",1762357046848,0.02357,103530.0,103520.0,6.82539557]
["bitfinex","BTCUSD",1762357047307,0.21675072,103530.0,103520.0,6.82539557]
["bitfinex","BTCUSD",1762357047857,1.27768537,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357048059,1.32386764,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357048263,1.32386764,103530.0,103520.0,6.82739557]
["bitfinex","BTCUSD",1762357048264,1.32786763,103530.0,103520.0,6.82739557]
["bitfinex","BTCUSD",1762357049230,1.34856768,103530.0,103520.0,6.82739557]
["bitfinex","BTCUSD",1762357049441,1.34756768,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357049653,1.35257078,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357049853,1.35357078,103530.0,103520.0,6.83039557]
["bitfinex","BTCUSD",1762357050007,1.35257078,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357050211,1.379534,103530.0,103520.0,6.82439557]
["bitfinex","BTCUSD",1762357050429,0.64159935,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357050760,0.6226116,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357050945,0.573933,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357051267,0.60467026,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357051595,0.55848799,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357052159,0.53775072,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357052328,0.55850541,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357052528,0.53775072,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357052729,0.55850495,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357053684,0.23550495,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357053819,0.21475072,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357055129,0.02157,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357055330,0.02157,103530.0,103520.0,7.60287022]
["bitfinex","BTCUSD",1762357055331,0.006,103530.0,103520.0,7.60287022]
["bitfinex","BTCUSD",1762357055575,0.006,103530.0,103520.0,6.86393557]
["bitfinex","BTCUSD",1762357055773,0.006,103530.0,103520.0,6.82639557]
["bitfinex","BTCUSD",1762357056786,0.001,103530.0,103520.0,7.01959495]
["bitfinex","BTCUSD",1762357057007,0.0114,103540.0,103520.0,7.01859495]
["bitfinex","BTCUSD",1762357057220,0.0114,103540.0,103530.0,0.85080892]
["bitfinex","BTCUSD",1762357057434,0.0062806,103540.0,103530.0,0.11187427]
["bitfinex","BTCUSD",1762357057637,0.0062806,103540.0,103530.0,1.08152964]
["bitfinex","BTCUSD",1762357057856,0.0062806,103540.0,103530.0,0.94424892]
["bitfinex","BTCUSD",1762357058051,0.0062806,103540.0,103530.0,1.08152964]
["bitfinex","BTCUSD",1762357058281,0.01161818,103550.0,103530.0,1.60788961]
["bitfinex","BTCUSD",1762357058495,0.01161818,103550.0,103530.0,1.13742964]
["bitfinex","BTCUSD",1762357058735,0.002,103540.0,103530.0,1.38101964]
["bitfinex","BTCUSD",1762357058990,0.001,103540.0,103530.0,1.38101964]
["bitfinex","BTCUSD",1762357059181,0.001,103540.0,103530.0,1.34347964]
["bitfinex","BTCUSD",1762357059330,0.001,103540.0,103530.0,0.94424892]
["bitfinex","BTCUSD",1762357059572,0.001,103540.0,103530.0,1.36920961]
["bitfinex","BTCUSD",1762357059774,0.01161818,103550.0,103530.0,1.36920961]
["bitfinex","BTCUSD",1762357059975,0.01161818,103550.0,103530.0,1.13742964]
["bitfinex","BTCUSD",1762357060172,0.01161818,103550.0,103530.0,1.1434272]
["bitfinex","BTCUSD",1762357060358,0.001,103540.0,103530.0,0.15541427]
["bitfinex","BTCUSD",1762357060558,0.01161818,103550.0,103530.0,0.15041427]
["bitfinex","BTCUSD",1762357060962,0.001,103540.0,103530.0,0.15841427]
["bitfinex","BTCUSD",1762357061361,0.001,103540.0,103530.0,0.11987427]
["bitfinex","BTCUSD",1762357061657,0.20476191,103550.0,103530.0,0.11187427]
["bitfinex","BTCUSD",1762357061861,0.20476311,103550.0,103530.0,0.11187427]
["bitfinex","BTCUSD",1762357062201,0.20576267,103550.0,103530.0,0.11787427]
["bitfinex","BTCUSD",1762357062712,0.20576267,103550.0,103530.0,0.08932884]
["bitfinex","BTCUSD",1762357063324,0.20576267,103550.0,103530.0,0.08532884]
["bitfinex","BTCUSD",1762357063471,0.20576267,103550.0,103530.0,0.11432884]
["bitfinex","BTCUSD",1762357063679,0.001,103540.0,103530.0,0.12232884]
["bitfinex","BTCUSD",1762357063882,0.001,103540.0,103530.0,0.09332884]
["bitfinex","BTCUSD",1762357064088,0.20576267,103550.0,103530.0,0.08532884]
["bitfinex","BTCUSD",1762357064537,0.19316206,103540.0,103530.0,0.08932884]
["bitfinex","BTCUSD",1762357064739,0.20676267,103550.0,103530.0,0.08932884]
["bitfinex","BTCUSD",1762357064937,0.20676267,103550.0,103530.0,0.09032884]
["bitfinex","BTCUSD",1762357064938,0.19316206,103540.0,103530.0,0.09032884]
["bitfinex","BTCUSD",1762357065391,0.20676267,103550.0,103530.0,0.08932884]
["bitfinex","BTCUSD",1762357065827,0.19316206,103540.0,103530.0,0.09132884]
["bitfinex","BTCUSD",1762357066270,0.20676267,103550.0,103530.0,0.09132884]
["bitfinex","BTCUSD",1762357066459,0.20576267,103550.0,103530.0,0.08332884]
["bitfinex","BTCUSD",1762357067045,0.19316206,103540.0,103530.0,0.08332884]
["bitfinex","BTCUSD",1762357067453,0.20576267,103550.0,103530.0,0.08332884]
["bitfinex","BTCUSD",1762357067870,0.001,103540.0,103530.0,0.09132884]
["bitfinex","BTCUSD",1762357068071,0.19416206,103540.0,103530.0,0.09132884]
["bitfinex","BTCUSD",1762357068292,0.001,103540.0,103530.0,0.09232884]
["bitfinex","BTCUSD",1762357068708,0.001,103540.0,103530.0,0.09132884]
["bitfinex","BTCUSD",1762357069140,0.001,103540.0,103530.0,0.09332884]
["bitfinex","BTCUSD",1762357069352,0.001,103540.0,103530.0,1.09198421]
["bitfinex","BTCUSD",1762357069815,0.001,103540.0,103530.0,1.14788421]
["bitfinex","BTCUSD",1762357070030,0.001,103540.0,103530.0,1.38697684]
["bitfinex","BTCUSD",1762357070471,0.001,103540.0,103530.0,1.36505784]
["bitfinex","BTCUSD",1762357070686,0.001,103540.0,103530.0,1.30341384]
["bitfinex","BTCUSD",1762357071323,0.001,103540.0,103530.0,1.62641384]
["bitfinex","BTCUSD",1762357071539,0.001,103540.0,103530.0,1.66259612]
["bitfinex","BTCUSD",1762357072014,0.001,103540.0,103530.0,1.70587612]
["bitfinex","BTCUSD",1762357072463,0.001,103540.0,103530.0,1.51283147]
["bitfinex","BTCUSD",1762357072678,0.00121818,103550.0,103540.0,0.22934434]
["bitfinex","BTCUSD",1762357072891,0.00121818,103550.0,103540.0,3.96823131]
["bitfinex","BTCUSD",1762357073105,0.00121818,103550.0,103540.0,4.83712131]
["bitfinex","BTCUSD",1762357073324,0.00121818,103550.0,103540.0,3.84336731]
["bitfinex","BTCUSD",1762357074208,0.00121818,103550.0,103540.0,4.24336731]
["bitfinex","BTCUSD",1762357075981,0.00121818,103550.0,103540.0,4.24836731]
["bitfinex","BTCUSD",1762357077036,0.00221818,103550.0,103540.0,4.25636731]
["bitfinex","BTCUSD",1762357079411,0.00221818,103550.0,103540.0,3.01996931]
["bitfinex","BTCUSD",1762357079614,0.00221818,103550.0,103540.0,2.57672931]
["bitfinex","BTCUSD",1762357079843,0.00221818,103550.0,103540.0,1.24008131]
["bitfinex","BTCUSD",1762357080044,0.00221818,103550.0,103540.0,1.56308131]
["bitfinex","BTCUSD",1762357080251,0.00221818,103550.0,103540.0,1.147859]
["bitfinex","BTCUSD",1762357080489,0.00221818,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762357081157,0.00221818,103550.0,103540.0,0.84549206]
["bitfinex","BTCUSD",1762357081564,0.00121818,103550.0,103540.0,1.05109006]
["bitfinex","BTCUSD",1762357081781,0.00121818,103550.0,103540.0,0.99019006]
["bitfinex","BTCUSD",1762357082002,0.00121818,103550.0,103540.0,0.99219006]
["bitfinex","BTCUSD",1762357082218,0.00121818,103550.0,103540.0,1.14764703]
["bitfinex","BTCUSD",1762357082651,0.00121818,103550.0,103540.0,1.47064703]
["bitfinex","BTCUSD",1762357083068,0.00121818,103550.0,103540.0,1.46864703]
["bitfinex","BTCUSD",1762357083427,0.00121818,103550.0,103540.0,1.47064703]
["bitfinex","BTCUSD",1762357083630,0.00221818,103550.0,103540.0,1.47464703]
["bitfinex","BTCUSD",1762357084650,0.00221818,103550.0,103540.0,1.51082931]
["bitfinex","BTCUSD",1762357084854,0.00221818,103550.0,103540.0,2.05471931]
["bitfinex","BTCUSD",1762357085056,0.00221818,103550.0,103540.0,2.10652096]
["bitfinex","BTCUSD",1762357085259,0.00221818,103550.0,103540.0,2.11152096]
["bitfinex","BTCUSD",1762357085467,0.00121818,103550.0,103540.0,2.10752096]
["bitfinex","BTCUSD",1762357086774,0.00121818,103550.0,103540.0,1.01574096]
["bitfinex","BTCUSD",1762357086921,0.00121818,103550.0,103540.0,1.56163096]
["bitfinex","BTCUSD",1762357087953,0.00121818,103550.0,103540.0,1.96163096]
["bitfinex","BTCUSD",1762357088790,0.00121818,103550.0,103540.0,0.80270434]
["bitfinex","BTCUSD",1762357088994,0.00121818,103550.0,103540.0,0.78159206]
["bitfinex","BTCUSD",1762357089246,0.00121818,103550.0,103540.0,0.04254]
["bitfinex","BTCUSD",1762357089464,0.00121818,103550.0,103540.0,0.58843]
["bitfinex","BTCUSD",1762357089674,0.00121818,103550.0,103540.0,0.83355206]
["bitfinex","BTCUSD",1762357090311,0.00121818,103550.0,103540.0,1.23714106]
["bitfinex","BTCUSD",1762357090514,0.00121818,103550.0,103540.0,1.14365503]
["bitfinex","BTCUSD",1762357090716,0.00221818,103550.0,103540.0,1.15165503]
["bitfinex","BTCUSD",1762357090919,0.00221818,103550.0,103540.0,1.05209806]
["bitfinex","BTCUSD",1762357091135,0.00221818,103550.0,103540.0,0.83655206]
["bitfinex","BTCUSD",1762357091301,0.00221818,103550.0,103540.0,0.96106206]
["bitfinex","BTCUSD",1762357091779,0.00221818,103550.0,103540.0,0.95706206]
["bitfinex","BTCUSD",1762357092187,0.00121818,103550.0,103540.0,0.95106206]
["bitfinex","BTCUSD",1762357092742,0.00221818,103550.0,103540.0,0.9691938]
["bitfinex","BTCUSD",1762357093330,0.00221818,103550.0,103540.0,1.2921938]
["bitfinex","BTCUSD",1762357094015,0.00221818,103550.0,103540.0,1.32837608]
["bitfinex","BTCUSD",1762357095824,0.00221818,103550.0,103540.0,1.20069412]
["bitfinex","BTCUSD",1762357096123,0.00221818,103550.0,103540.0,1.35524212]
["bitfinex","BTCUSD",1762357096447,0.00221818,103550.0,103540.0,1.33624212]
["bitfinex","BTCUSD",1762357098383,0.00221818,103550.0,103540.0,0.72526038]
["bitfinex","BTCUSD",1762357098592,0.0002,103580.0,103540.0,0.77722038]
["bitfinex","BTCUSD",1762357098793,0.0002,103580.0,103570.0,1.54924011]
["bitfinex","BTCUSD",1762357099005,0.0002,103580.0,103570.0,0.92036111]
["bitfinex","BTCUSD",1762357099357,0.0002,103580.0,103570.0,0.79955611]
["bitfinex","BTCUSD",1762357099563,0.0002,103580.0,103570.0,0.940167]
["bitfinex","BTCUSD",1762357099764,0.0002,103580.0,103570.0,0.38222597]
["bitfinex","BTCUSD",1762357099937,0.00068274,103580.0,103570.0,1.44579397]
["bitfinex","BTCUSD",1762357100183,0.00168274,103580.0,103570.0,1.282754]
["bitfinex","BTCUSD",1762357100384,0.00068274,103580.0,103570.0,1.880604]
["bitfinex","BTCUSD",1762357100773,0.00168274,103580.0,103570.0,1.886604]
["bitfinex","BTCUSD",1762357101176,0.00568274,103580.0,103570.0,1.89609055]
["bitfinex","BTCUSD",1762357101643,0.00168274,103580.0,103570.0,1.89609055]
["bitfinex","BTCUSD",1762357101852,0.00168274,103580.0,103570.0,1.99864752]
["bitfinex","BTCUSD",1762357102814,0.00168274,103580.0,103570.0,1.45275752]
["bitfinex","BTCUSD",1762357103018,0.00168274,103580.0,103570.0,1.99864752]
["bitfinex","BTCUSD",1762357103198,0.00168274,103580.0,103570.0,2.32164752]
["bitfinex","BTCUSD",1762357104030,0.00168274,103580.0,103570.0,1.77575752]
["bitfinex","BTCUSD",1762357104205,0.00168274,103580.0,103570.0,2.22209055]
["bitfinex","BTCUSD",1762357104412,0.00221593,103580.0,103570.0,1.614754]
["bitfinex","BTCUSD",1762357104611,0.00221593,103580.0,103570.0,1.009085]
["bitfinex","BTCUSD",1762357104808,0.19530339,103580.0,103570.0,1.009085]
["bitfinex","BTCUSD",1762357105085,0.74119339,103580.0,103570.0,0.009]
["bitfinex","BTCUSD",1762357105477,0.74119339,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1762357106078,0.74119339,103580.0,103570.0,0.007]
["bitfinex","BTCUSD",1762357106463,1.06419339,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1762357106671,1.08499583,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1762357106867,0.19312532,103560.0,103540.0,0.00043028]
["bitfinex","BTCUSD",1762357107076,0.52642457,103580.0,103550.0,0.29230417]
["bitfinex","BTCUSD",1762357107279,0.52642457,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762357107613,0.19310643,103570.0,103550.0,0.07243228]
["bitfinex","BTCUSD",1762357107827,0.19310725,103570.0,103550.0,0.07243228]
["bitfinex","BTCUSD",1762357108034,0.1931434,103550.0,103540.0,0.00043028]
["bitfinex","BTCUSD",1762357108261,0.7390334,103550.0,103540.0,0.00043028]
["bitfinex","BTCUSD",1762357108433,1.0620334,103550.0,103540.0,0.00043028]
["bitfinex","BTCUSD",1762357109101,1.0620334,103550.0,103520.0,6.82357786]
["bitfinex","BTCUSD",1762357109102,0.19318072,103530.0,103520.0,6.82357786]
["bitfinex","BTCUSD",1762357109737,1.06207072,103530.0,103520.0,6.82357786]
["bitfinex","BTCUSD",1762357109948,0.51618072,103530.0,103520.0,6.82357786]
["bitfinex","BTCUSD",1762357110168,0.28464547,103550.0,103520.0,7.01677705]
["bitfinex","BTCUSD",1762357110169,0.20280072,103550.0,103520.0,7.01677705]
["bitfinex","BTCUSD",1762357110383,9.319e-05,103530.0,103520.0,7.01677705]
["bitfinex","BTCUSD",1762357110600,9.319e-05,103530.0,103520.0,8.73627002]
["bitfinex","BTCUSD",1762357110817,9.319e-05,103530.0,103520.0,9.09310002]
["bitfinex","BTCUSD",1762357111028,9.319e-05,103530.0,103520.0,9.66800716]
["bitfinex","BTCUSD",1762357111239,9.319e-05,103530.0,103520.0,9.75614944]
["bitfinex","BTCUSD",1762357111459,9.319e-05,103530.0,103520.0,9.80795109]
["bitfinex","BTCUSD",1762357111685,0.002,103570.0,103550.0,0.73901783]
["bitfinex","BTCUSD",1762357111898,0.002,103570.0,103560.0,0.29938703]
["bitfinex","BTCUSD",1762357112349,0.002,103570.0,103560.0,0.07243228]
["bitfinex","BTCUSD",1762357112798,0.00229085,103570.0,103560.0,0.07243228]
["bitfinex","BTCUSD",1762357113008,0.00229085,103570.0,103560.0,0.24055703]
["bitfinex","BTCUSD",1762357113219,0.00229085,103570.0,103560.0,0.04743228]
["bitfinex","BTCUSD",1762357113862,0.00029085,103570.0,103560.0,0.04743228]
["bitfinex","BTCUSD",1762357114936,0.19339696,103570.0,103560.0,0.04743228]
["bitfinex","BTCUSD",1762357115072,0.00029085,103570.0,103560.0,0.04743228]
["bitfinex","BTCUSD",1762357116764,0.00229085,103570.0,103560.0,0.24055703]
["bitfinex","BTCUSD",1762357116970,0.00229085,103570.0,103560.0,1.20930355]
["bitfinex","BTCUSD",1762357117194,8.5e-07,103570.0,103560.0,1.02259583]
["bitfinex","BTCUSD",1762357117421,0.11077443,103590.0,103580.0,0.313589]
["bitfinex","BTCUSD",1762357117629,0.11077443,103590.0,103580.0,0.676267]
["bitfinex","BTCUSD",1762357117630,0.11125741,103590.0,103580.0,0.676267]
["bitfinex","BTCUSD",1762357117843,0.11125741,103590.0,103580.0,0.59955697]
["bitfinex","BTCUSD",1762357118071,0.11217224,103590.0,103580.0,0.29264443]
["bitfinex","BTCUSD",1762357118269,0.11217224,103590.0,103580.0,0.47559371]
["bitfinex","BTCUSD",1762357118483,0.11217224,103590.0,103580.0,0.50816371]
["bitfinex","BTCUSD",1762357118696,0.11217224,103590.0,103580.0,0.5634027]
["bitfinex","BTCUSD",1762357118908,0.11217224,103590.0,103580.0,1.1092927]
["bitfinex","BTCUSD",1762357119354,0.11217224,103590.0,103580.0,0.5634027]
["bitfinex","BTCUSD",1762357119572,0.11217224,103590.0,103580.0,1.1112927]
["bitfinex","BTCUSD",1762357120478,0.11217224,103590.0,103580.0,0.5654027]
["bitfinex","BTCUSD",1762357120701,0.11217224,103590.0,103580.0,1.1112927]
["bitfinex","BTCUSD",1762357122418,0.11217224,103590.0,103580.0,1.4342927]
["bitfinex","BTCUSD",1762357122617,0.11217224,103590.0,103580.0,1.46329085]
["bitfinex","BTCUSD",1762357122830,0.11217224,103590.0,103580.0,0.91740085]
["bitfinex","BTCUSD",1762357123081,0.11217224,103590.0,103580.0,1.46329085]
["bitfinex","BTCUSD",1762357123495,0.11217224,103590.0,103580.0,1.46129085]
["bitfinex","BTCUSD",1762357123750,0.11217224,103590.0,103580.0,0.91540085]
["bitfinex","BTCUSD",1762357123978,0.11217224,103590.0,103580.0,0.70532688]
["bitfinex","BTCUSD",1762357124183,0.11217224,103590.0,103580.0,1.39965473]
["bitfinex","BTCUSD",1762357125062,0.11217224,103590.0,103580.0,1.39465473]
["bitfinex","BTCUSD",1762357125269,0.11317224,103590.0,103580.0,1.40165473]
["bitfinex","BTCUSD",1762357125476,0.11317224,103590.0,103580.0,1.5012117]
["bitfinex","BTCUSD",1762357125681,0.11217224,103590.0,103580.0,1.39465473]
["bitfinex","BTCUSD",1762357126085,0.11217224,103590.0,103580.0,1.39965473]
["bitfinex","BTCUSD",1762357126295,0.11217224,103590.0,103580.0,1.15132828]
["bitfinex","BTCUSD",1762357126501,0.11217224,103590.0,103580.0,0.24986828]
["bitfinex","BTCUSD",1762357126700,0.11217224,103590.0,103580.0,0.08143228]
["bitfinex","BTCUSD",1762357127332,0.11217224,103590.0,103580.0,0.27451974]
["bitfinex","BTCUSD",1762357127539,0.11217224,103590.0,103580.0,0.08143228]
["bitfinex","BTCUSD",1762357127817,0.11217224,103590.0,103580.0,0.07743228]
["bitfinex","BTCUSD",1762357128029,0.11217224,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1762357128448,0.30524106,103590.0,103580.0,0.07743228]
["bitfinex","BTCUSD",1762357128650,0.30524106,103590.0,103560.0,0.84183666]
["bitfinex","BTCUSD",1762357128852,0.30432623,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762357129180,0.30432623,103590.0,103560.0,0.25021257]
["bitfinex","BTCUSD",1762357129409,0.30432735,103590.0,103560.0,0.79610257]
["bitfinex","BTCUSD",1762357129633,0.30432735,103590.0,103580.0,0.005]
["bitfinex","BTCUSD",1762357129831,0.30432735,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762357130238,0.30432735,103590.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357130239,0.19310922,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357130704,0.19310922,103570.0,103550.0,0.07265045]
["bitfinex","BTCUSD",1762357132250,0.002,103570.0,103560.0,1.02140075]
["bitfinex","BTCUSD",1762357132457,0.11125741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357132674,0.11125741,103590.0,103570.0,0.52302]
["bitfinex","BTCUSD",1762357132877,0.11125741,103590.0,103570.0,0.02302]
["bitfinex","BTCUSD",1762357133089,0.11125741,103590.0,103570.0,0.19310332]
["bitfinex","BTCUSD",1762357133293,0.11125741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357133852,0.11125741,103590.0,103580.0,0.26551974]
["bitfinex","BTCUSD",1762357134861,0.11125741,103590.0,103570.0,0.21612523]
["bitfinex","BTCUSD",1762357135129,0.11125741,103590.0,103570.0,0.28855751]
["bitfinex","BTCUSD",1762357135338,0.00067255,103580.0,103570.0,0.28855751]
["bitfinex","BTCUSD",1762357135542,0.00067255,103580.0,103570.0,1.02741346]
["bitfinex","BTCUSD",1762357136689,0.00067255,103580.0,103570.0,0.24869523]
["bitfinex","BTCUSD",1762357136820,0.00067255,103580.0,103570.0,1.10873346]
["bitfinex","BTCUSD",1762357137023,0.00067255,103580.0,103570.0,1.50387946]
["bitfinex","BTCUSD",1762357137225,0.00067255,103580.0,103570.0,1.92643643]
["bitfinex","BTCUSD",1762357138234,0.00067255,103580.0,103570.0,1.92843643]
["bitfinex","BTCUSD",1762357139392,0.00067255,103580.0,103570.0,1.96461871]
["bitfinex","BTCUSD",1762357139834,0.00067255,103580.0,103570.0,2.01642036]
["bitfinex","BTCUSD",1762357140623,0.00067255,103580.0,103570.0,2.01342036]
["bitfinex","BTCUSD",1762357141212,0.00167255,103580.0,103570.0,1.39098434]
["bitfinex","BTCUSD",1762357141414,0.00067255,103580.0,103570.0,1.45773316]
["bitfinex","BTCUSD",1762357141599,0.00067255,103580.0,103570.0,1.46373316]
["bitfinex","BTCUSD",1762357141801,0.00167255,103580.0,103570.0,1.44073434]
["bitfinex","BTCUSD",1762357142239,0.00067255,103580.0,103570.0,1.42873434]
["bitfinex","BTCUSD",1762357142597,0.00067255,103580.0,103570.0,1.4604779]
["bitfinex","BTCUSD",1762357143004,0.00067255,103580.0,103570.0,1.4574779]
["bitfinex","BTCUSD",1762357143191,0.00067255,103580.0,103570.0,0.64912839]
["bitfinex","BTCUSD",1762357143410,0.00067255,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1762357143770,0.19376001,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1762357144430,0.19310891,103570.0,103550.0,0.8345264]
["bitfinex","BTCUSD",1762357144715,0.31398101,103590.0,103550.0,0.28881376]
["bitfinex","BTCUSD",1762357144920,0.1931069,103570.0,103550.0,1.02766971]
["bitfinex","BTCUSD",1762357145131,0.19308752,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1762357145543,0.19308752,103580.0,103550.0,0.84418357]
["bitfinex","BTCUSD",1762357145751,0.19308752,103580.0,103550.0,1.03732153]
["bitfinex","BTCUSD",1762357146170,0.19310839,103570.0,103550.0,0.8345264]
["bitfinex","BTCUSD",1762357146605,0.20274219,103580.0,103550.0,0.33383195]
["bitfinex","BTCUSD",1762357146819,0.20274219,103580.0,103550.0,1.0276679]
["bitfinex","BTCUSD",1762357147063,0.19310623,103570.0,103550.0,1.0276679]
["bitfinex","BTCUSD",1762357147266,0.19311225,103570.0,103550.0,0.8345264]
["bitfinex","BTCUSD",1762357148357,0.001,103570.0,103550.0,1.02766715]
["bitfinex","BTCUSD",1762357148949,0.19410991,103570.0,103550.0,0.8345264]
["bitfinex","BTCUSD",1762357149159,0.001,103570.0,103550.0,1.02766835]
["bitfinex","BTCUSD",1762357149959,0.001,103570.0,103560.0,0.22244475]
["bitfinex","BTCUSD",1762357150180,0.11125741,103590.0,103580.0,1.01429446]
["bitfinex","BTCUSD",1762357150425,0.11125741,103590.0,103580.0,1.39628441]
["bitfinex","BTCUSD",1762357150631,0.11217224,103590.0,103580.0,0.323]
["bitfinex","BTCUSD",1762357151081,0.11217224,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1762357151491,0.11217224,103590.0,103580.0,0.54540746]
["bitfinex","BTCUSD",1762357151894,0.11217224,103590.0,103580.0,0.61783974]
["bitfinex","BTCUSD",1762357152318,0.11217224,103590.0,103580.0,1.32737569]
["bitfinex","BTCUSD",1762357152522,0.11217224,103590.0,103580.0,0.58851974]
["bitfinex","BTCUSD",1762357152723,0.11217224,103590.0,103580.0,0.61883974]
["bitfinex","BTCUSD",1762357153560,0.11217224,103590.0,103580.0,0.42775228]
["bitfinex","BTCUSD",1762357153759,0.11217224,103590.0,103580.0,1.33037569]
["bitfinex","BTCUSD",1762357154102,0.11217224,103590.0,103580.0,0.59151974]
["bitfinex","BTCUSD",1762357154505,0.11217224,103590.0,103580.0,0.39843228]
["bitfinex","BTCUSD",1762357154737,0.11217224,103590.0,103580.0,0.326]
["bitfinex","BTCUSD",1762357154967,0.30524106,103590.0,103580.0,0.326]
["bitfinex","BTCUSD",1762357155171,0.30524106,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762357155774,0.11217224,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762357156780,0.30524106,103590.0,103570.0,0.26553827]
["bitfinex","BTCUSD",1762357157032,0.30432623,103590.0,103570.0,0.28855827]
["bitfinex","BTCUSD",1762357157240,0.30433521,103590.0,103570.0,0.02302]
["bitfinex","BTCUSD",1762357157367,0.31398865,103590.0,103560.0,0.20278068]
["bitfinex","BTCUSD",1762357157783,0.1930887,103580.0,103550.0,1.08234552]
["bitfinex","BTCUSD",1762357158010,0.1930887,103580.0,103550.0,1.03732552]
["bitfinex","BTCUSD",1762357158452,0.19310781,103570.0,103550.0,0.41867045]
["bitfinex","BTCUSD",1762357158639,0.1930894,103580.0,103550.0,1.36032673]
["bitfinex","BTCUSD",1762357158791,0.1930894,103580.0,103550.0,1.40534673]
["bitfinex","BTCUSD",1762357159013,0.31598865,103590.0,103560.0,0.19312459]
["bitfinex","BTCUSD",1762357159430,0.19308895,103580.0,103550.0,1.40534673]
["bitfinex","BTCUSD",1762357159653,0.19310642,103570.0,103550.0,1.2025464]
["bitfinex","BTCUSD",1762357159809,0.19310642,103570.0,103550.0,0.32321817]
["bitfinex","BTCUSD",1762357160013,0.19310642,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357160441,0.19312475,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357161086,0.19310666,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357161550,0.19310649,103570.0,103550.0,0.07465045]
["bitfinex","BTCUSD",1762357161730,0.19312162,103570.0,103550.0,0.00221817]
["bitfinex","BTCUSD",1762357162053,0.19312162,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357162324,0.19310634,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357162493,0.002,103570.0,103550.0,0.19335956]
["bitfinex","BTCUSD",1762357162699,0.19510647,103570.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357162904,0.002,103570.0,103550.0,0.19336087]
["bitfinex","BTCUSD",1762357163103,0.19510653,103570.0,103550.0,0.19336087]
["bitfinex","BTCUSD",1762357163312,0.002,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357163451,0.19510621,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357163654,0.19510637,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357163859,0.002,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357164061,0.003,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357164507,0.19610656,103570.0,103550.0,0.19336123]
["bitfinex","BTCUSD",1762357164709,0.19610676,103570.0,103550.0,0.07265045]
["bitfinex","BTCUSD",1762357165111,0.19610676,103570.0,103550.0,0.26579242]
["bitfinex","BTCUSD",1762357165269,0.1961062,103570.0,103550.0,0.07265045]
["bitfinex","BTCUSD",1762357165468,0.1961062,103570.0,103550.0,0.26579347]
["bitfinex","BTCUSD",1762357165686,0.1955512,103570.0,103550.0,0.07265045]
["bitfinex","BTCUSD",1762357166116,0.002445,103570.0,103550.0,0.26579251]
["bitfinex","BTCUSD",1762357166324,0.002445,103570.0,103550.0,0.28881251]
["bitfinex","BTCUSD",1762357166527,0.002445,103570.0,103550.0,0.38836948]
["bitfinex","BTCUSD",1762357166727,0.002445,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762357167337,0.002445,103570.0,103550.0,1.02766846]
["bitfinex","BTCUSD",1762357167554,0.002445,103570.0,103550.0,0.28881251]
["bitfinex","BTCUSD",1762357167757,0.00023633,103560.0,103550.0,0.28881251]
["bitfinex","BTCUSD",1762357168211,0.00023633,103560.0,103550.0,0.31813251]
["bitfinex","BTCUSD",1762357169465,0.00023633,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357169669,0.19336108,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762357170098,0.19336108,103560.0,103550.0,0.00121817]
["bitfinex","BTCUSD",1762357171266,0.00023633,103560.0,103550.0,0.00121817]
["bitfinex","BTCUSD",1762357171774,0.00023633,103560.0,103550.0,0.19436157]
["bitfinex","BTCUSD",1762357171961,0.00023633,103560.0,103550.0,0.00121817]
["bitfinex","BTCUSD",1762357172735,1.09882734,103590.0,103560.0,0.94160651]
["bitfinex","BTCUSD",1762357172736,0.11125741,103590.0,103560.0,0.94160651]
["bitfinex","BTCUSD",1762357172940,0.11125741,103590.0,103570.0,0.73885595]
["bitfinex","BTCUSD",1762357173149,0.11125741,103590.0,103570.0,0.19310542]
["bitfinex","BTCUSD",1762357173360,0.11125741,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1762357173564,0.11125741,103590.0,103560.0,1.03588898]
["bitfinex","BTCUSD",1762357173805,0.11125741,103590.0,103570.0,0.28855598]
["bitfinex","BTCUSD",1762357174412,0.11125741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357174615,0.11125741,103590.0,103570.0,0.28855598]
["bitfinex","BTCUSD",1762357174824,0.11125741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357175323,0.11125741,103590.0,103580.0,0.2704718]
["bitfinex","BTCUSD",1762357175518,0.11125741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357176326,0.11125741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357177076,0.11125741,103590.0,103580.0,1.32569341]
["bitfinex","BTCUSD",1762357177518,0.11125741,103590.0,103580.0,0.58683746]
["bitfinex","BTCUSD",1762357177946,0.11125741,103590.0,103580.0,0.54530746]
["bitfinex","BTCUSD",1762357180185,0.11125741,103590.0,103580.0,1.42525038]
["bitfinex","BTCUSD",1762357180589,0.11193593,103590.0,103580.0,1.42514108]
["bitfinex","BTCUSD",1762357181299,0.11193593,103590.0,103580.0,2.06449008]
["bitfinex","BTCUSD",1762357181507,0.11293593,103590.0,103580.0,2.06449008]
["bitfinex","BTCUSD",1762357181879,0.11293593,103590.0,103580.0,1.63702408]
["bitfinex","BTCUSD",1762357182081,0.11293593,103590.0,103580.0,1.57172508]
["bitfinex","BTCUSD",1762357182283,0.11293593,103590.0,103580.0,1.28905411]
["bitfinex","BTCUSD",1762357182492,0.11293593,103590.0,103580.0,1.29405411]
["bitfinex","BTCUSD",1762357182693,0.11293593,103590.0,103580.0,0.59683746]
["bitfinex","BTCUSD",1762357182939,0.11293593,103590.0,103580.0,1.33558411]
["bitfinex","BTCUSD",1762357183344,0.11293593,103590.0,103580.0,1.76082111]
["bitfinex","BTCUSD",1762357183677,0.11293593,103590.0,103580.0,1.80418808]
["bitfinex","BTCUSD",1762357184279,0.11293593,103590.0,103580.0,1.63471808]
["bitfinex","BTCUSD",1762357184529,0.11293593,103590.0,103580.0,1.56702008]
["bitfinex","BTCUSD",1762357184973,0.11293593,103590.0,103580.0,1.57102008]
["bitfinex","BTCUSD",1762357185179,0.11293593,103590.0,103580.0,1.43314108]
["bitfinex","BTCUSD",1762357186009,0.11293593,103590.0,103580.0,0.55330746]
["bitfinex","BTCUSD",1762357186257,0.11293593,103590.0,103580.0,0.36022]
["bitfinex","BTCUSD",1762357186464,0.11293593,103590.0,103580.0,0.52408746]
["bitfinex","BTCUSD",1762357186669,0.11293593,103590.0,103580.0,0.20108746]
["bitfinex","BTCUSD",1762357187295,0.30600475,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762357187483,0.19309755,103580.0,103550.0,0.33314218]
["bitfinex","BTCUSD",1762357187710,0.19310693,103570.0,103550.0,0.28887949]
["bitfinex","BTCUSD",1762357187917,0.19310693,103570.0,103550.0,0.09573709]
["bitfinex","BTCUSD",1762357188106,0.19310693,103570.0,103550.0,0.41873709]
["bitfinex","BTCUSD",1762357188244,0.11225741,103590.0,103560.0,0.2638735]
["bitfinex","BTCUSD",1762357188446,0.11225741,103590.0,103560.0,0.24430973]
["bitfinex","BTCUSD",1762357188880,0.11225741,103590.0,103570.0,0.51610527]
["bitfinex","BTCUSD",1762357189084,0.30532634,103590.0,103570.0,0.51610527]
["bitfinex","BTCUSD",1762357189447,0.11225741,103590.0,103570.0,0.51610527]
["bitfinex","BTCUSD",1762357189615,0.11225741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357189818,0.11225741,103590.0,103570.0,0.55763527]
["bitfinex","BTCUSD",1762357190011,0.11225741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357190382,0.11225741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357190586,0.11225741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357190807,0.11425741,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762357190984,0.11525741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357191219,0.11325741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357191422,0.11225741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357191630,0.11225741,103590.0,103580.0,0.32186443]
["bitfinex","BTCUSD",1762357191801,0.11225741,103590.0,103580.0,0.22230746]
["bitfinex","BTCUSD",1762357192596,0.11225741,103590.0,103580.0,0.26383746]
["bitfinex","BTCUSD",1762357192827,0.11225741,103590.0,103580.0,1.46347611]
["bitfinex","BTCUSD",1762357192828,0.11265673,103590.0,103580.0,1.46347611]
["bitfinex","BTCUSD",1762357193469,0.11265673,103590.0,103580.0,1.32558411]
["bitfinex","BTCUSD",1762357193670,0.11265673,103590.0,103580.0,1.39708811]
["bitfinex","BTCUSD",1762357193842,0.11333525,103590.0,103580.0,1.43861811]
["bitfinex","BTCUSD",1762357194044,0.11333525,103590.0,103580.0,1.32558411]
["bitfinex","BTCUSD",1762357194266,0.11333525,103590.0,103580.0,0.58683746]
["bitfinex","BTCUSD",1762357194463,0.11333525,103590.0,103580.0,1.13252998]
["bitfinex","BTCUSD",1762357194666,0.11333525,103590.0,103580.0,1.13652998]
["bitfinex","BTCUSD",1762357195194,0.11333525,103590.0,103580.0,1.13252998]
["bitfinex","BTCUSD",1762357195517,0.11333525,103590.0,103580.0,1.13452998]
["bitfinex","BTCUSD",1762357195648,0.11333525,103590.0,103580.0,1.13852998]
["bitfinex","BTCUSD",1762357195874,0.11333525,103590.0,103580.0,1.29490098]
["bitfinex","BTCUSD",1762357196076,0.11333525,103590.0,103580.0,1.39445795]
["bitfinex","BTCUSD",1762357196301,0.11333525,103590.0,103580.0,1.23808695]
["bitfinex","BTCUSD",1762357196506,0.11333525,103590.0,103580.0,1.26124098]
["bitfinex","BTCUSD",1762357196709,0.11333525,103590.0,103580.0,1.29374398]
["bitfinex","BTCUSD",1762357196922,0.11333525,103590.0,103580.0,1.24808098]
["bitfinex","BTCUSD",1762357197332,0.11333525,103590.0,103580.0,1.24408098]
["bitfinex","BTCUSD",1762357197882,0.11333525,103590.0,103580.0,1.24608098]
["bitfinex","BTCUSD",1762357198743,0.10833525,103590.0,103580.0,1.34563795]
["bitfinex","BTCUSD",1762357200251,0.10833525,103590.0,103580.0,0.49730697]
["bitfinex","BTCUSD",1762357200459,0.10833525,103590.0,103580.0,0.03322]
["bitfinex","BTCUSD",1762357200660,0.10833525,103590.0,103580.0,0.22630746]
["bitfinex","BTCUSD",1762357201212,0.10833525,103590.0,103580.0,0.81352998]
["bitfinex","BTCUSD",1762357201417,0.10833525,103590.0,103580.0,1.13652998]
["bitfinex","BTCUSD",1762357201664,0.10833525,103590.0,103580.0,1.75466995]
["bitfinex","BTCUSD",1762357202260,0.10833525,103590.0,103580.0,1.84265388]
["bitfinex","BTCUSD",1762357203214,0.10833525,103590.0,103580.0,2.24265388]
["bitfinex","BTCUSD",1762357203457,0.010603,103620.0,103590.0,2.79735228]
["bitfinex","BTCUSD",1762357203644,0.0002,103630.0,103620.0,1.82997745]
["bitfinex","BTCUSD",1762357203880,0.00034485,103630.0,103620.0,0.22223293]
["bitfinex","BTCUSD",1762357204065,0.00011974,103630.0,103620.0,0.97225945]
["bitfinex","BTCUSD",1762357204267,0.00011974,103630.0,103620.0,1.00844173]
["bitfinex","BTCUSD",1762357204467,0.00205927,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762357204689,0.00205927,103640.0,103630.0,1.54894227]
["bitfinex","BTCUSD",1762357204910,0.00205927,103640.0,103630.0,2.05534479]
["bitfinex","BTCUSD",1762357205093,0.00205927,103640.0,103630.0,1.24743379]
["bitfinex","BTCUSD",1762357205490,0.00205927,103640.0,103630.0,1.25731067]
["bitfinex","BTCUSD",1762357205714,0.00205927,103640.0,103630.0,1.48546215]
["bitfinex","BTCUSD",1762357205950,0.00205927,103640.0,103630.0,1.46575815]
["bitfinex","BTCUSD",1762357206131,0.00205927,103640.0,103630.0,0.44911823]
["bitfinex","BTCUSD",1762357206751,0.00205927,103640.0,103630.0,0.64211253]
["bitfinex","BTCUSD",1762357206908,0.00205927,103640.0,103630.0,1.53498205]
["bitfinex","BTCUSD",1762357207288,0.00205927,103640.0,103630.0,1.19080505]
["bitfinex","BTCUSD",1762357207477,0.00205927,103640.0,103630.0,0.68440253]
["bitfinex","BTCUSD",1762357207831,0.00205927,103640.0,103630.0,0.49140823]
["bitfinex","BTCUSD",1762357208038,0.00205927,103640.0,103630.0,0.68740253]
["bitfinex","BTCUSD",1762357208444,0.00205927,103640.0,103630.0,1.23309505]
["bitfinex","BTCUSD",1762357208656,0.00205927,103640.0,103630.0,0.45511823]
["bitfinex","BTCUSD",1762357209004,0.00205927,103640.0,103630.0,0.52075556]
["bitfinex","BTCUSD",1762357209411,0.00205927,103640.0,103630.0,1.13353808]
["bitfinex","BTCUSD",1762357209772,0.00327015,103640.0,103630.0,0.54855556]
["bitfinex","BTCUSD",1762357209973,0.00327015,103640.0,103630.0,0.35556126]
["bitfinex","BTCUSD",1762357210178,0.00327015,103640.0,103630.0,0.54855556]
["bitfinex","BTCUSD",1762357210374,0.00327015,103640.0,103630.0,0.35556126]
["bitfinex","BTCUSD",1762357210576,0.00327015,103640.0,103630.0,0.54855556]
["bitfinex","BTCUSD",1762357210777,0.19624583,103640.0,103630.0,0.32776126]
["bitfinex","BTCUSD",1762357210990,0.2351862,103640.0,103630.0,0.006]
["bitfinex","BTCUSD",1762357211237,0.2351862,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1762357211600,0.19624583,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762357211979,0.19624583,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762357212396,0.74193835,103640.0,103630.0,0.002]
["bitfinex","BTCUSD",1762357212599,0.74193835,103640.0,103590.0,0.06116]
["bitfinex","BTCUSD",1762357212600,0.19302639,103620.0,103590.0,0.88200687]
["bitfinex","BTCUSD",1762357212796,0.19302639,103620.0,103600.0,0.19304983]
["bitfinex","BTCUSD",1762357212797,0.19311949,103620.0,103600.0,0.19304983]
["bitfinex","BTCUSD",1762357213024,9.31e-05,103620.0,103610.0,0.07243228]
["bitfinex","BTCUSD",1762357213176,9.31e-05,103620.0,103610.0,0.26546384]
["bitfinex","BTCUSD",1762357213392,9.31e-05,103620.0,103610.0,0.89734636]
["bitfinex","BTCUSD",1762357213602,9.31e-05,103620.0,103610.0,0.83025636]
["bitfinex","BTCUSD",1762357213834,9.31e-05,103620.0,103610.0,0.35165384]
["bitfinex","BTCUSD",1762357213962,0.0010931,103620.0,103610.0,0.19399265]
["bitfinex","BTCUSD",1762357214196,0.0010931,103620.0,103610.0,1.49957073]
["bitfinex","BTCUSD",1762357214395,0.0010931,103620.0,103610.0,0.95387821]
["bitfinex","BTCUSD",1762357214669,0.0010931,103620.0,103610.0,1.25571673]
["bitfinex","BTCUSD",1762357214793,0.0010931,103620.0,103610.0,1.37185173]
["bitfinex","BTCUSD",1762357215002,0.0010931,103620.0,103610.0,0.67073421]
["bitfinex","BTCUSD",1762357215263,0.0010931,103620.0,103610.0,1.25571673]
["bitfinex","BTCUSD",1762357215417,0.0010931,103620.0,103610.0,1.20124636]
["bitfinex","BTCUSD",1762357215614,0.0010931,103620.0,103610.0,0.58846384]
["bitfinex","BTCUSD",1762357215824,0.0010931,103620.0,103610.0,1.13415636]
["bitfinex","BTCUSD",1762357216184,0.0010931,103620.0,103610.0,1.20124636]
["bitfinex","BTCUSD",1762357216389,0.0010931,103620.0,103610.0,1.20424636]
["bitfinex","BTCUSD",1762357216784,0.0010931,103620.0,103610.0,1.45433578]
["bitfinex","BTCUSD",1762357217312,0.0010931,103620.0,103610.0,1.50433578]
["bitfinex","BTCUSD",1762357217538,0.0010931,103620.0,103610.0,1.54051806]
["bitfinex","BTCUSD",1762357217761,0.0010931,103620.0,103610.0,1.51451806]
["bitfinex","BTCUSD",1762357219856,0.0010931,103620.0,103610.0,1.95779806]
["bitfinex","BTCUSD",1762357220280,0.00181976,103620.0,103610.0,1.95779806]
["bitfinex","BTCUSD",1762357220492,0.00181976,103620.0,103610.0,1.91451806]
["bitfinex","BTCUSD",1762357220928,0.00181976,103620.0,103610.0,1.95779806]
["bitfinex","BTCUSD",1762357221320,0.00181976,103620.0,103610.0,1.91451806]
["bitfinex","BTCUSD",1762357221533,0.00181976,103620.0,103610.0,1.95775806]
["bitfinex","BTCUSD",1762357221786,0.00181976,103620.0,103610.0,2.05510985]
["bitfinex","BTCUSD",1762357222781,0.00181976,103620.0,103610.0,2.02910985]
["bitfinex","BTCUSD",1762357223415,0.00181976,103620.0,103610.0,1.98586985]
["bitfinex","BTCUSD",1762357223580,0.00181976,103620.0,103610.0,2.02910985]
["bitfinex","BTCUSD",1762357223814,0.00205927,103640.0,103610.0,2.02910985]
["bitfinex","BTCUSD",1762357224156,1e-08,103640.0,103630.0,3.58299434]
["bitfinex","BTCUSD",1762357224371,1.26780099,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762357224582,0.39122,103720.0,103710.0,1.12531343]
["bitfinex","BTCUSD",1762357224792,0.30686,103720.0,103710.0,2.26359847]
["bitfinex","BTCUSD",1762357225007,0.30686,103720.0,103710.0,2.35288847]
["bitfinex","BTCUSD",1762357225214,0.30686,103720.0,103710.0,2.46273274]
["bitfinex","BTCUSD",1762357225434,0.2778885,103720.0,103710.0,2.46273274]
["bitfinex","BTCUSD",1762357225644,0.24939984,103720.0,103710.0,2.50621274]
["bitfinex","BTCUSD",1762357225859,0.22042834,103720.0,103710.0,2.45621274]
["bitfinex","BTCUSD",1762357226073,0.00948875,103770.0,103710.0,2.51621273]
["bitfinex","BTCUSD",1762357226310,9.323e-05,103770.0,103760.0,0.93779252]
["bitfinex","BTCUSD",1762357226515,9.323e-05,103770.0,103760.0,0.3921]
["bitfinex","BTCUSD",1762357226718,9.323e-05,103770.0,103760.0,0.5848525]
["bitfinex","BTCUSD",1762357226924,9.323e-05,103770.0,103760.0,0.3921]
["bitfinex","BTCUSD",1762357227354,0.06852323,103770.0,103760.0,0.373]
["bitfinex","BTCUSD",1762357227552,0.02811323,103770.0,103760.0,0.373]
["bitfinex","BTCUSD",1762357227782,0.22184716,103770.0,103760.0,0.373]
["bitfinex","BTCUSD",1762357227985,0.00109323,103770.0,103760.0,0.373]
["bitfinex","BTCUSD",1762357228189,0.26225716,103770.0,103740.0,0.00963948]
["bitfinex","BTCUSD",1762357228301,0.26225716,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357228302,0.23423817,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357228699,0.26225817,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357228961,0.19277108,103750.0,103740.0,0.323]
["bitfinex","BTCUSD",1762357229169,0.27189486,103770.0,103740.0,0.86869252]
["bitfinex","BTCUSD",1762357229170,0.20681406,103760.0,103740.0,0.86869252]
["bitfinex","BTCUSD",1762357229370,0.24722406,103760.0,103740.0,0.91869252]
["bitfinex","BTCUSD",1762357229575,0.26120108,103750.0,103730.0,0.07243228]
["bitfinex","BTCUSD",1762357229782,0.19278966,103740.0,103730.0,0.07243228]
["bitfinex","BTCUSD",1762357229942,0.20681406,103760.0,103730.0,0.86976754]
["bitfinex","BTCUSD",1762357230138,0.20681406,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357230415,0.24722406,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357230604,0.27524406,103760.0,103750.0,0.055]
["bitfinex","BTCUSD",1762357230804,0.27863016,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357231104,0.19277177,103750.0,103740.0,0.05]
["bitfinex","BTCUSD",1762357231307,0.19281374,103730.0,103710.0,0.56479252]
["bitfinex","BTCUSD",1762357231504,0.19281374,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762357231505,0.26123825,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762357231704,0.01938,103730.0,103720.0,0.54569252]
["bitfinex","BTCUSD",1762357231960,0.01938,103730.0,103720.0,0.67538521]
["bitfinex","BTCUSD",1762357232150,0.21218825,103730.0,103720.0,0.12969269]
["bitfinex","BTCUSD",1762357232384,0.24020825,103730.0,103720.0,0.20212497]
["bitfinex","BTCUSD",1762357232582,0.24030143,103730.0,103720.0,0.20212497]
["bitfinex","BTCUSD",1762357232986,0.24030143,103730.0,103720.0,0.07243228]
["bitfinex","BTCUSD",1762357233124,0.04749318,103730.0,103720.0,0.6681248]
["bitfinex","BTCUSD",1762357233325,9.318e-05,103730.0,103720.0,0.6681248]
["bitfinex","BTCUSD",1762357233589,9.318e-05,103730.0,103720.0,0.31525912]
["bitfinex","BTCUSD",1762357233772,9.318e-05,103730.0,103720.0,0.88875164]
["bitfinex","BTCUSD",1762357233926,0.21228143,103730.0,103720.0,0.6691248]
["bitfinex","BTCUSD",1762357234132,0.29568143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357234341,0.29568143,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762357234541,0.29568143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357234789,0.24030143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357234943,0.29254143,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762357235160,0.29254143,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357235362,0.29254143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357235537,0.04749318,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357235742,0.01947318,103730.0,103720.0,0.6691248]
["bitfinex","BTCUSD",1762357236788,0.32463675,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762357237123,0.32463675,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357237325,0.30153143,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357237914,0.30153143,103730.0,103720.0,0.12243228]
["bitfinex","BTCUSD",1762357238115,9.318e-05,103730.0,103720.0,1.18395164]
["bitfinex","BTCUSD",1762357238493,0.02088318,103730.0,103720.0,0.9911248]
["bitfinex","BTCUSD",1762357238780,0.02088318,103730.0,103720.0,1.09068177]
["bitfinex","BTCUSD",1762357239017,0.11113318,103730.0,103720.0,0.44543228]
["bitfinex","BTCUSD",1762357239233,0.11113318,103730.0,103720.0,0.31525912]
["bitfinex","BTCUSD",1762357239425,0.02817318,103730.0,103720.0,0.86095164]
["bitfinex","BTCUSD",1762357239721,0.02817318,103730.0,103720.0,0.31525912]
["bitfinex","BTCUSD",1762357239866,0.02817318,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357239867,0.31023143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357240473,0.25799143,103730.0,103720.0,0.12343228]
["bitfinex","BTCUSD",1762357240674,0.00209318,103730.0,103720.0,0.94926164]
["bitfinex","BTCUSD",1762357240875,0.02817318,103730.0,103720.0,0.86195164]
["bitfinex","BTCUSD",1762357241075,0.02817318,103730.0,103720.0,0.12243228]
["bitfinex","BTCUSD",1762357241279,0.02817318,103730.0,103720.0,0.31525912]
["bitfinex","BTCUSD",1762357241480,0.31123143,103730.0,103720.0,0.07243228]
["bitfinex","BTCUSD",1762357241694,0.36424863,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762357241906,0.36424863,103730.0,103710.0,0.373]
["bitfinex","BTCUSD",1762357241907,0.19282684,103720.0,103710.0,0.373]
["bitfinex","BTCUSD",1762357242107,0.31023143,103730.0,103710.0,0.34805]
["bitfinex","BTCUSD",1762357242309,0.31023143,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357242509,0.30823143,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357242731,0.36191258,103730.0,103720.0,0.051]
["bitfinex","BTCUSD",1762357242935,0.19284192,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1762357243146,0.05224,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1762357243303,0.28449641,103720.0,103680.0,0.32553073]
["bitfinex","BTCUSD",1762357243511,0.02617318,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762357243711,0.02617318,103730.0,103720.0,0.63825912]
["bitfinex","BTCUSD",1762357243934,9.318e-05,103730.0,103720.0,1.27126164]
["bitfinex","BTCUSD",1762357244136,9.318e-05,103730.0,103720.0,1.56531964]
["bitfinex","BTCUSD",1762357244342,9.318e-05,103730.0,103720.0,1.66487661]
["bitfinex","BTCUSD",1762357244547,9.318e-05,103730.0,103720.0,1.62906561]
["bitfinex","BTCUSD",1762357245814,9.318e-05,103730.0,103720.0,1.08337309]
["bitfinex","BTCUSD",1762357246016,0.00109318,103730.0,103720.0,2.12475813]
["bitfinex","BTCUSD",1762357246221,0.00109318,103730.0,103720.0,2.17475813]
["bitfinex","BTCUSD",1762357246446,9.318e-05,103730.0,103720.0,2.17475813]
["bitfinex","BTCUSD",1762357246661,9.318e-05,103730.0,103720.0,2.21094041]
["bitfinex","BTCUSD",1762357246857,9.318e-05,103730.0,103720.0,2.21294041]
["bitfinex","BTCUSD",1762357247067,9.318e-05,103730.0,103720.0,1.12155537]
["bitfinex","BTCUSD",1762357247276,9.318e-05,103730.0,103720.0,2.21294041]
["bitfinex","BTCUSD",1762357247480,9.318e-05,103730.0,103720.0,1.66724789]
["bitfinex","BTCUSD",1762357247686,9.318e-05,103730.0,103720.0,1.66824789]
["bitfinex","BTCUSD",1762357247893,9.318e-05,103730.0,103720.0,1.61824789]
["bitfinex","BTCUSD",1762357248096,9.318e-05,103730.0,103720.0,2.21394041]
["bitfinex","BTCUSD",1762357248504,9.318e-05,103730.0,103720.0,2.25786041]
["bitfinex","BTCUSD",1762357248928,9.318e-05,103730.0,103720.0,1.16647537]
["bitfinex","BTCUSD",1762357249140,0.25624731,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357249348,0.25624731,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357249349,0.25639188,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357249762,0.29340168,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357249968,0.29340168,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357250173,0.01141775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357250771,0.01641775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357250974,0.20915168,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357251179,0.20415168,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357251380,0.01141775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357251587,0.24116168,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357251760,0.24116168,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357252005,0.04942775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357252358,0.01141775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357252555,0.20415168,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357252758,0.01241775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357252998,0.01741775,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357253196,0.24216168,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357253532,0.00114457,103770.0,103760.0,0.31518478]
["bitfinex","BTCUSD",1762357253737,0.2051585,103770.0,103760.0,0.12243228]
["bitfinex","BTCUSD",1762357253949,0.2421685,103770.0,103750.0,0.57074252]
["bitfinex","BTCUSD",1762357254157,0.2297625,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357254467,0.2811725,103760.0,103740.0,0.63821929]
["bitfinex","BTCUSD",1762357254588,0.21679519,103770.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357254789,0.2441625,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357255146,0.2811725,103760.0,103750.0,0.05]
["bitfinex","BTCUSD",1762357255564,0.00214457,103770.0,103750.0,0.8508236]
["bitfinex","BTCUSD",1762357255769,0.00214457,103770.0,103760.0,1.11144502]
["bitfinex","BTCUSD",1762357255770,0.01342457,103770.0,103760.0,1.11144502]
["bitfinex","BTCUSD",1762357255972,0.10184457,103770.0,103760.0,0.5157525]
["bitfinex","BTCUSD",1762357256179,0.09984457,103770.0,103760.0,0.5157525]
["bitfinex","BTCUSD",1762357256378,0.04943457,103770.0,103760.0,1.32780146]
["bitfinex","BTCUSD",1762357256616,0.04943457,103770.0,103760.0,0.5764225]
["bitfinex","BTCUSD",1762357256617,0.01242457,103770.0,103760.0,0.5764225]
["bitfinex","BTCUSD",1762357256794,0.01242457,103770.0,103760.0,0.67485478]
["bitfinex","BTCUSD",1762357257022,0.01142457,103770.0,103760.0,0.67485478]
["bitfinex","BTCUSD",1762357257436,0.01242457,103770.0,103760.0,0.67485478]
["bitfinex","BTCUSD",1762357257639,0.01442457,103770.0,103760.0,0.67485478]
["bitfinex","BTCUSD",1762357257850,0.01442457,103770.0,103760.0,0.5657525]
["bitfinex","BTCUSD",1762357258082,0.05143457,103770.0,103760.0,0.5157525]
["bitfinex","BTCUSD",1762357258277,0.05143457,103770.0,103760.0,0.5657525]
["bitfinex","BTCUSD",1762357258483,0.05143457,103770.0,103760.0,0.63818478]
["bitfinex","BTCUSD",1762357258638,0.10284457,103770.0,103760.0,0.63818478]
["bitfinex","BTCUSD",1762357258851,0.10284457,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357258852,0.2955785,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357259207,0.30839795,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357259379,0.2071585,103770.0,103760.0,0.05]
["bitfinex","BTCUSD",1762357259682,0.05143457,103770.0,103760.0,0.63818478]
["bitfinex","BTCUSD",1762357259921,0.05143457,103770.0,103730.0,0.26364873]
["bitfinex","BTCUSD",1762357259922,0.36702353,103770.0,103710.0,0.06149917]
["bitfinex","BTCUSD",1762357260148,0.57891684,103720.0,103700.0,0.02896022]
["bitfinex","BTCUSD",1762357260363,0.57891684,103720.0,103690.0,0.21793244]
["bitfinex","BTCUSD",1762357260364,0.03701,103710.0,103690.0,0.21793244]
["bitfinex","BTCUSD",1762357260546,0.02608,103720.0,103710.0,0.19284538]
["bitfinex","BTCUSD",1762357260822,0.02608,103720.0,103700.0,0.82742305]
["bitfinex","BTCUSD",1762357261035,0.02608,103720.0,103710.0,0.29032771]
["bitfinex","BTCUSD",1762357261243,0.02506,103730.0,103720.0,0.23982665]
["bitfinex","BTCUSD",1762357261451,0.20987186,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357261657,0.24688186,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357261875,0.24688186,103730.0,103710.0,0.30006316]
["bitfinex","BTCUSD",1762357262078,0.28929186,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357262287,0.24688186,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357262911,0.05407361,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357263128,0.24688186,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357263344,0.01406,103740.0,103730.0,0.23980825]
["bitfinex","BTCUSD",1762357263587,0.19277131,103750.0,103740.0,0.19278598]
["bitfinex","BTCUSD",1762357263588,0.01406,103750.0,103740.0,0.19278598]
["bitfinex","BTCUSD",1762357263785,0.01406,103750.0,103740.0,0.23978598]
["bitfinex","BTCUSD",1762357263987,0.21371014,103770.0,103750.0,0.23976269]
["bitfinex","BTCUSD",1762357263988,0.05369,103770.0,103750.0,0.23976269]
["bitfinex","BTCUSD",1762357264444,0.05369,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357264857,0.08707,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357265063,0.11702319,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357265267,0.30990169,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357265399,0.31090169,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357265835,0.08821457,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357266035,0.2809485,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357266212,0.08821457,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357266413,0.04580457,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357266620,0.01242457,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357266825,0.01342457,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357267381,0.01,103780.0,103770.0,0.56273393]
["bitfinex","BTCUSD",1762357267589,0.01,103780.0,103770.0,0.58774393]
["bitfinex","BTCUSD",1762357267879,0.01,103780.0,103770.0,0.54474393]
["bitfinex","BTCUSD",1762357268113,0.51410254,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762357268379,0.50004254,103790.0,103780.0,0.27879535]
["bitfinex","BTCUSD",1762357268587,0.50004254,103790.0,103780.0,0.39822763]
["bitfinex","BTCUSD",1762357269097,0.50004254,103790.0,103780.0,0.40765237]
["bitfinex","BTCUSD",1762357269309,0.50004254,103790.0,103780.0,0.32157237]
["bitfinex","BTCUSD",1762357269517,0.50004254,103790.0,103780.0,0.36065237]
["bitfinex","BTCUSD",1762357269720,0.50004254,103790.0,103780.0,0.40765237]
["bitfinex","BTCUSD",1762357270361,0.50004254,103790.0,103780.0,0.68465237]
["bitfinex","BTCUSD",1762357270565,0.50004254,103790.0,103780.0,2.15585242]
["bitfinex","BTCUSD",1762357270770,0.50004254,103790.0,103780.0,0.66427232]
["bitfinex","BTCUSD",1762357270976,0.50004254,103790.0,103780.0,0.24171535]
["bitfinex","BTCUSD",1762357271186,0.50004254,103790.0,103780.0,0.26672535]
["bitfinex","BTCUSD",1762357271599,0.50004254,103790.0,103780.0,0.07401]
["bitfinex","BTCUSD",1762357271810,0.50004254,103790.0,103780.0,0.26672535]
["bitfinex","BTCUSD",1762357271990,0.50004254,103790.0,103780.0,0.07401]
["bitfinex","BTCUSD",1762357272198,0.53342254,103790.0,103780.0,0.049]
["bitfinex","BTCUSD",1762357272447,0.50004254,103790.0,103780.0,0.30039535]
["bitfinex","BTCUSD",1762357272648,0.51410254,103790.0,103780.0,0.26672535]
["bitfinex","BTCUSD",1762357272855,0.51410254,103790.0,103780.0,0.24171535]
["bitfinex","BTCUSD",1762357273063,0.54748254,103790.0,103780.0,0.24171535]
["bitfinex","BTCUSD",1762357273282,0.54748254,103790.0,103780.0,0.049]
["bitfinex","BTCUSD",1762357273283,0.74017933,103790.0,103780.0,0.049]
["bitfinex","BTCUSD",1762357273491,0.51410254,103790.0,103780.0,0.24171535]
["bitfinex","BTCUSD",1762357274324,0.51410254,103790.0,103780.0,0.21871535]
["bitfinex","BTCUSD",1762357274749,0.51260254,103790.0,103780.0,0.21871535]
["bitfinex","BTCUSD",1762357275169,0.49854254,103790.0,103780.0,0.34892386]
["bitfinex","BTCUSD",1762357275381,0.49854254,103790.0,103780.0,1.62088091]
["bitfinex","BTCUSD",1762357275597,0.49854254,103790.0,103780.0,1.70406319]
["bitfinex","BTCUSD",1762357275809,0.5,103800.0,103790.0,1.86412079]
["bitfinex","BTCUSD",1762357276016,0.5,103800.0,103790.0,2.12926784]
["bitfinex","BTCUSD",1762357276224,0.5,103800.0,103790.0,1.10241476]
["bitfinex","BTCUSD",1762357276434,0.5,103800.0,103790.0,1.87471009]
["bitfinex","BTCUSD",1762357277062,0.5,103800.0,103790.0,1.88471009]
["bitfinex","BTCUSD",1762357277269,0.5,103800.0,103790.0,1.61667356]
["bitfinex","BTCUSD",1762357277472,0.50535189,103800.0,103790.0,2.35278661]
["bitfinex","BTCUSD",1762357277685,0.50435189,103800.0,103790.0,2.35278661]
["bitfinex","BTCUSD",1762357277898,0.0002,103840.0,103810.0,0.20226115]
["bitfinex","BTCUSD",1762357278115,0.0003449,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357278530,0.0003449,103840.0,103830.0,0.26463255]
["bitfinex","BTCUSD",1762357278946,0.0003449,103840.0,103830.0,0.33706483]
["bitfinex","BTCUSD",1762357279366,0.0003449,103840.0,103830.0,0.37073483]
["bitfinex","BTCUSD",1762357279551,0.0003449,103840.0,103830.0,0.33706483]
["bitfinex","BTCUSD",1762357280201,0.0003449,103840.0,103830.0,0.40155006]
["bitfinex","BTCUSD",1762357280410,0.0003449,103840.0,103830.0,0.43522006]
["bitfinex","BTCUSD",1762357280615,0.0003449,103840.0,103830.0,0.43722006]
["bitfinex","BTCUSD",1762357280832,0.0003449,103840.0,103830.0,0.48963006]
["bitfinex","BTCUSD",1762357281037,0.0003449,103840.0,103830.0,1.80933911]
["bitfinex","BTCUSD",1762357282131,0.0013449,103840.0,103830.0,1.07322606]
["bitfinex","BTCUSD",1762357282342,0.0013449,103840.0,103830.0,1.80933911]
["bitfinex","BTCUSD",1762357282514,0.0013449,103840.0,103830.0,1.76233911]
["bitfinex","BTCUSD",1762357282717,0.0013449,103840.0,103830.0,1.80933911]
["bitfinex","BTCUSD",1762357283099,0.0013449,103840.0,103830.0,1.66061011]
["bitfinex","BTCUSD",1762357283555,0.0013449,103840.0,103830.0,0.92449706]
["bitfinex","BTCUSD",1762357283748,0.0013449,103840.0,103830.0,0.85206478]
["bitfinex","BTCUSD",1762357284025,0.00231059,103840.0,103830.0,1.45133311]
["bitfinex","BTCUSD",1762357284231,0.00231059,103840.0,103830.0,1.01122183]
["bitfinex","BTCUSD",1762357284404,0.00231059,103840.0,103830.0,1.74733488]
["bitfinex","BTCUSD",1762357285176,0.00231059,103840.0,103830.0,1.78351716]
["bitfinex","BTCUSD",1762357287130,0.00231059,103840.0,103830.0,1.73651716]
["bitfinex","BTCUSD",1762357287343,0.00231059,103840.0,103830.0,1.78939213]
["bitfinex","BTCUSD",1762357287552,0.00231059,103840.0,103830.0,1.77916013]
["bitfinex","BTCUSD",1762357287973,0.00231059,103840.0,103830.0,1.73496013]
["bitfinex","BTCUSD",1762357288174,0.00231059,103840.0,103830.0,1.68796013]
["bitfinex","BTCUSD",1762357288374,0.00231059,103840.0,103830.0,0.95184708]
["bitfinex","BTCUSD",1762357288584,0.00231059,103840.0,103830.0,1.73496013]
["bitfinex","BTCUSD",1762357289189,0.00231059,103840.0,103830.0,0.8027018]
["bitfinex","BTCUSD",1762357289397,0.00231059,103840.0,103830.0,1.53340485]
["bitfinex","BTCUSD",1762357289607,0.00231059,103840.0,103830.0,1.66296188]
["bitfinex","BTCUSD",1762357289823,0.00231059,103840.0,103830.0,1.60237188]
["bitfinex","BTCUSD",1762357290032,0.00231059,103840.0,103830.0,1.43925788]
["bitfinex","BTCUSD",1762357290233,0.00231059,103840.0,103830.0,0.69773483]
["bitfinex","BTCUSD",1762357290439,0.00231059,103840.0,103830.0,1.54036188]
["bitfinex","BTCUSD",1762357290634,0.00231059,103840.0,103830.0,1.68691885]
["bitfinex","BTCUSD",1762357291773,0.00231059,103840.0,103830.0,0.7972918]
["bitfinex","BTCUSD",1762357291981,0.03569059,103840.0,103830.0,0.63905483]
["bitfinex","BTCUSD",1762357292205,0.28075459,103840.0,103830.0,0.07643228]
["bitfinex","BTCUSD",1762357292417,0.28075459,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762357293252,0.60375459,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762357293462,0.08815059,103840.0,103830.0,0.24162255]
["bitfinex","BTCUSD",1762357293908,0.08815059,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357293909,0.08915059,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357294350,0.09015059,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357294741,0.28275459,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357294944,0.28275459,103840.0,103820.0,0.19263997]
["bitfinex","BTCUSD",1762357295179,0.24353199,103840.0,103830.0,0.047]
["bitfinex","BTCUSD",1762357295561,0.2312089,103840.0,103830.0,0.047]
["bitfinex","BTCUSD",1762357295796,0.3051189,103840.0,103830.0,0.047]
["bitfinex","BTCUSD",1762357296004,0.19263034,103830.0,103820.0,0.047]
["bitfinex","BTCUSD",1762357296145,0.03526,103830.0,103820.0,0.2396411]
["bitfinex","BTCUSD",1762357296342,0.27980255,103830.0,103820.0,0.047]
["bitfinex","BTCUSD",1762357296700,0.08718,103830.0,103820.0,0.2396411]
["bitfinex","BTCUSD",1762357297076,0.0243349,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762357297265,0.2169389,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357297471,0.2521989,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762357297765,0.2159389,103840.0,103810.0,0.27468965]
["bitfinex","BTCUSD",1762357297948,0.2279011,103820.0,103790.0,1.12580909]
["bitfinex","BTCUSD",1762357298156,0.26743355,103840.0,103820.0,0.19263823]
["bitfinex","BTCUSD",1762357298157,0.3463349,103840.0,103820.0,0.19263823]
["bitfinex","BTCUSD",1762357298384,0.26667268,103830.0,103810.0,0.23965924]
["bitfinex","BTCUSD",1762357298597,0.26667268,103830.0,103810.0,0.23965966]
["bitfinex","BTCUSD",1762357298916,0.02213,103830.0,103820.0,0.97575415]
["bitfinex","BTCUSD",1762357299121,0.02213,103830.0,103820.0,0.2396411]
["bitfinex","BTCUSD",1762357299282,0.0233349,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762357299478,0.0233349,103840.0,103830.0,0.25887892]
["bitfinex","BTCUSD",1762357299703,0.0366049,103840.0,103830.0,0.99499197]
["bitfinex","BTCUSD",1762357299953,0.0366049,103840.0,103830.0,0.21662255]
["bitfinex","BTCUSD",1762357299954,0.0033449,103840.0,103830.0,0.21662255]
["bitfinex","BTCUSD",1762357300111,0.2811289,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357300720,0.0895249,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357301125,0.09049059,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357301324,0.28309459,103840.0,103830.0,0.047]
["bitfinex","BTCUSD",1762357301525,0.33291074,103840.0,103820.0,0.11943228]
["bitfinex","BTCUSD",1762357301754,0.30193255,103830.0,103820.0,0.2396411]
["bitfinex","BTCUSD",1762357301937,0.10931,103830.0,103820.0,0.2396411]
["bitfinex","BTCUSD",1762357302598,0.02213,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762357302780,0.02213,103830.0,103820.0,1.21005815]
["bitfinex","BTCUSD",1762357302968,0.0023449,103840.0,103830.0,0.23962255]
["bitfinex","BTCUSD",1762357303149,0.2468689,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762357303352,0.2478689,103840.0,103830.0,0.047]
["bitfinex","BTCUSD",1762357303553,0.19265966,103810.0,103790.0,0.3096695]
["bitfinex","BTCUSD",1762357303793,0.02213,103800.0,103790.0,0.3566695]
["bitfinex","BTCUSD",1762357303996,0.02213,103800.0,103790.0,0.14444228]
["bitfinex","BTCUSD",1762357304213,0.30198822,103800.0,103790.0,0.07243228]
["bitfinex","BTCUSD",1762357304427,0.30198822,103800.0,103770.0,0.30952466]
["bitfinex","BTCUSD",1762357304428,0.19269688,103790.0,103770.0,0.30952466]
["bitfinex","BTCUSD",1762357304633,0.11321,103790.0,103780.0,0.23971535]
["bitfinex","BTCUSD",1762357306044,0.30590679,103790.0,103780.0,0.047]
["bitfinex","BTCUSD",1762357306273,0.35797829,103790.0,103780.0,0.047]
["bitfinex","BTCUSD",1762357306478,0.35797829,103790.0,103770.0,0.047]
["bitfinex","BTCUSD",1762357306652,0.27989535,103780.0,103770.0,0.23973393]
["bitfinex","BTCUSD",1762357306830,0.08718,103780.0,103770.0,0.23973393]
["bitfinex","BTCUSD",1762357307180,0.02213,103800.0,103790.0,0.048]
["bitfinex","BTCUSD",1762357307380,0.23725057,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762357307598,0.25006822,103800.0,103790.0,0.047]
["bitfinex","BTCUSD",1762357307805,0.25006822,103800.0,103780.0,0.19371535]
["bitfinex","BTCUSD",1762357307806,0.19269679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762357307932,0.30690679,103790.0,103780.0,0.048]
["bitfinex","BTCUSD",1762357308137,0.30690679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762357308138,0.30590679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762357308565,0.62890679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762357308780,0.19271535,103780.0,103770.0,0.047]
["bitfinex","BTCUSD",1762357308992,0.19274756,103770.0,103750.0,0.27470266]
["bitfinex","BTCUSD",1762357309183,0.27992756,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357309361,0.27992756,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357309362,0.29289543,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357309577,0.11033,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357310141,0.30306393,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357310282,0.30306393,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357310486,0.11033,103770.0,103760.0,0.2397525]
["bitfinex","BTCUSD",1762357310684,0.33433204,103770.0,103760.0,0.047]
["bitfinex","BTCUSD",1762357310882,0.1927525,103760.0,103750.0,0.00014457]
["bitfinex","BTCUSD",1762357311106,0.2799325,103760.0,103750.0,0.04714457]
["bitfinex","BTCUSD",1762357311305,0.2799325,103760.0,103750.0,0.00014457]
["bitfinex","BTCUSD",1762357311711,0.27955339,103760.0,103750.0,0.00014457]
["bitfinex","BTCUSD",1762357312260,0.32797367,103760.0,103750.0,0.00014457]
["bitfinex","BTCUSD",1762357312436,0.192812,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357312639,0.192812,103730.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762357312818,0.192812,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357313234,0.19282684,103720.0,103710.0,0.04709318]
["bitfinex","BTCUSD",1762357313430,0.31127495,103720.0,103710.0,0.04709318]
["bitfinex","BTCUSD",1762357313659,0.31127495,103720.0,103710.0,9.318e-05]
["bitfinex","BTCUSD",1762357314062,0.02206,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762357314268,0.26678825,103730.0,103720.0,0.047]
["bitfinex","BTCUSD",1762357314467,0.19282684,103720.0,103710.0,9.318e-05]
["bitfinex","BTCUSD",1762357314665,0.60300684,103720.0,103710.0,9.318e-05]
["bitfinex","BTCUSD",1762357316095,0.60300684,103720.0,103710.0,0.00209318]
["bitfinex","BTCUSD",1762357316997,0.60300684,103720.0,103710.0,0.04709318]
["bitfinex","BTCUSD",1762357317201,0.28000684,103720.0,103710.0,0.04709318]
["bitfinex","BTCUSD",1762357317412,0.28100684,103720.0,103710.0,9.318e-05]
["bitfinex","BTCUSD",1762357317813,0.28300684,103720.0,103710.0,9.318e-05]
["bitfinex","BTCUSD",1762357318991,0.01999998,103630.0,103610.0,0.26395069]
["bitfinex","BTCUSD",1762357319186,0.01999998,103620.0,103610.0,0.21293435]
["bitfinex","BTCUSD",1762357319388,0.01999998,103620.0,103610.0,1.08226265]
["bitfinex","BTCUSD",1762357319508,0.00999999,103630.0,103620.0,1.30576293]
["bitfinex","BTCUSD",1762357319711,0.01999998,103640.0,103630.0,0.6891983]
["bitfinex","BTCUSD",1762357320061,0.01999998,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762357320276,0.01999998,103650.0,103640.0,0.26540796]
["bitfinex","BTCUSD",1762357320562,0.01999998,103650.0,103640.0,0.07243228]
["bitfinex","BTCUSD",1762357320796,0.01999998,103650.0,103640.0,0.29449962]
["bitfinex","BTCUSD",1762357320939,0.01999998,103650.0,103640.0,0.74216562]
["bitfinex","BTCUSD",1762357321178,0.01999998,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357321539,0.00999999,103650.0,103640.0,1.3410249]
["bitfinex","BTCUSD",1762357321660,0.00999999,103650.0,103640.0,0.8486709]
["bitfinex","BTCUSD",1762357321863,0.21295704,103650.0,103640.0,0.10152394]
["bitfinex","BTCUSD",1762357322064,0.21295704,103650.0,103640.0,0.07243228]
["bitfinex","BTCUSD",1762357322276,0.21295704,103650.0,103640.0,0.07291512]
["bitfinex","BTCUSD",1762357322482,0.30013704,103650.0,103640.0,0.00148284]
["bitfinex","BTCUSD",1762357322863,0.84467534,103650.0,103640.0,0.00148284]
["bitfinex","BTCUSD",1762357323279,1.16767534,103650.0,103640.0,0.00148284]
["bitfinex","BTCUSD",1762357323478,0.21303154,103610.0,103600.0,0.07283228]
["bitfinex","BTCUSD",1762357323598,0.27008154,103610.0,103600.0,0.07297713]
["bitfinex","BTCUSD",1762357323803,0.00999999,103610.0,103600.0,0.71562332]
["bitfinex","BTCUSD",1762357324033,0.01999998,103610.0,103600.0,0.71562332]
["bitfinex","BTCUSD",1762357324226,0.00999999,103610.0,103600.0,0.71562332]
["bitfinex","BTCUSD",1762357324402,0.00999999,103610.0,103600.0,0.5327701]
["bitfinex","BTCUSD",1762357324403,0.20303155,103610.0,103600.0,0.5327701]
["bitfinex","BTCUSD",1762357324603,0.20303155,103610.0,103600.0,0.43321313]
["bitfinex","BTCUSD",1762357324604,0.30106154,103610.0,103600.0,0.43321313]
["bitfinex","BTCUSD",1762357324819,0.01999998,103610.0,103600.0,0.62749834]
["bitfinex","BTCUSD",1762357325040,0.00999999,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762357325240,0.01999998,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762357325501,0.00999999,103610.0,103600.0,0.27967982]
["bitfinex","BTCUSD",1762357325693,0.01999998,103610.0,103600.0,1.42379777]
["bitfinex","BTCUSD",1762357325905,0.21303154,103610.0,103600.0,1.37347382]
["bitfinex","BTCUSD",1762357326104,0.01999998,103610.0,103600.0,1.36482132]
["bitfinex","BTCUSD",1762357326255,0.01999998,103610.0,103600.0,1.33978232]
["bitfinex","BTCUSD",1762357327122,0.07485,103660.0,103640.0,0.19296112]
["bitfinex","BTCUSD",1762357327404,0.19295713,103650.0,103620.0,0.64275722]
["bitfinex","BTCUSD",1762357327610,0.24601715,103650.0,103630.0,0.19299142]
["bitfinex","BTCUSD",1762357327808,0.24601715,103650.0,103630.0,0.54742]
["bitfinex","BTCUSD",1762357327809,0.02206,103640.0,103630.0,0.54742]
["bitfinex","BTCUSD",1762357328029,0.30306568,103640.0,103630.0,0.323]
["bitfinex","BTCUSD",1762357328234,0.1929956,103630.0,103600.0,0.41227422]
["bitfinex","BTCUSD",1762357328375,0.84760398,103640.0,103610.0,0.19303075]
["bitfinex","BTCUSD",1762357328594,0.1929943,103630.0,103610.0,0.51603075]
["bitfinex","BTCUSD",1762357328798,0.2460543,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762357328999,0.19301293,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762357329206,0.28104293,103620.0,103610.0,0.323]
["bitfinex","BTCUSD",1762357329408,0.28104293,103620.0,103600.0,0.27667982]
["bitfinex","BTCUSD",1762357329603,0.08803,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762357329839,0.22468655,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762357330043,0.27774655,103640.0,103620.0,0.26544521]
["bitfinex","BTCUSD",1762357330243,0.26809568,103640.0,103620.0,0.26544521]
["bitfinex","BTCUSD",1762357330578,0.27743641,103660.0,103640.0,0.19296532]
["bitfinex","BTCUSD",1762357330738,0.05306,103650.0,103640.0,0.19296532]
["bitfinex","BTCUSD",1762357330904,0.33513926,103660.0,103640.0,0.19296532]
["bitfinex","BTCUSD",1762357331106,0.33513926,103660.0,103640.0,0.26540796]
["bitfinex","BTCUSD",1762357331351,0.33513926,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357331553,0.28098706,103650.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762357331920,0.28098706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762357332135,0.28098706,103650.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762357332563,0.22437641,103660.0,103640.0,0.07243228]
["bitfinex","BTCUSD",1762357332788,0.19295706,103650.0,103640.0,0.26540796]
["bitfinex","BTCUSD",1762357333193,0.19595706,103650.0,103640.0,0.26540796]
["bitfinex","BTCUSD",1762357333349,0.19595706,103650.0,103640.0,0.07243228]
["bitfinex","BTCUSD",1762357333569,0.22437571,103660.0,103640.0,0.26540796]
["bitfinex","BTCUSD",1762357333876,0.21472845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357334075,0.02179,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357334259,0.22715979,103670.0,103650.0,0.23738715]
["bitfinex","BTCUSD",1762357334626,0.28096845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357334826,0.28036452,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357335178,0.001,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762357336000,0.19393845,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357336149,0.19593845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357336362,0.19493845,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357336707,0.002,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357337065,0.002,103660.0,103650.0,0.05260901]
["bitfinex","BTCUSD",1762357337269,0.28296845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357337506,0.28396845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357337862,0.23090845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357338266,0.28396845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357338471,0.19593845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357338803,0.23090845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357339828,0.28396845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357340010,0.23090845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357340214,0.23090845,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357340409,0.23090845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357340651,0.28396845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357340871,0.19593845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357341073,0.28396845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357341850,0.19593845,103660.0,103650.0,0.00021786]
["bitfinex","BTCUSD",1762357342228,0.19593845,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357342229,0.003,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357343121,0.19593845,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357343316,0.003,103660.0,103650.0,0.19317492]
["bitfinex","BTCUSD",1762357344038,0.003,103660.0,103650.0,1.1743014]
["bitfinex","BTCUSD",1762357344326,0.003,103660.0,103650.0,2.06098768]
["bitfinex","BTCUSD",1762357344912,0.002,103660.0,103650.0,2.06098768]
["bitfinex","BTCUSD",1762357345248,0.00014473,103670.0,103660.0,3.19293845]
["bitfinex","BTCUSD",1762357345382,0.00014473,103670.0,103660.0,4.28739903]
["bitfinex","BTCUSD",1762357345583,0.00014473,103670.0,103660.0,3.8424177]
["bitfinex","BTCUSD",1762357345780,0.00014473,103670.0,103660.0,4.386956]
["bitfinex","BTCUSD",1762357346021,0.00014473,103670.0,103660.0,4.42313828]
["bitfinex","BTCUSD",1762357346223,0.00014473,103670.0,103660.0,4.37825828]
["bitfinex","BTCUSD",1762357346402,0.00014473,103670.0,103660.0,4.42309828]
["bitfinex","BTCUSD",1762357346603,0.00014473,103670.0,103660.0,4.19852428]
["bitfinex","BTCUSD",1762357346803,0.00014473,103670.0,103660.0,3.30864528]
["bitfinex","BTCUSD",1762357347022,0.00014473,103670.0,103660.0,3.23168428]
["bitfinex","BTCUSD",1762357347433,0.00014473,103670.0,103660.0,3.22768428]
["bitfinex","BTCUSD",1762357347862,0.02179,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762357348065,0.02227333,103710.0,103700.0,0.38421313]
["bitfinex","BTCUSD",1762357348222,0.02227333,103710.0,103700.0,0.29118631]
["bitfinex","BTCUSD",1762357348525,0.00048333,103710.0,103700.0,0.92309461]
["bitfinex","BTCUSD",1762357348733,0.00048333,103710.0,103700.0,1.24609461]
["bitfinex","BTCUSD",1762357348989,0.00048333,103710.0,103700.0,1.29509461]
["bitfinex","BTCUSD",1762357349550,0.00048333,103710.0,103700.0,1.78308789]
["bitfinex","BTCUSD",1762357349751,0.00048333,103710.0,103700.0,1.88264486]
["bitfinex","BTCUSD",1762357349962,0.00048333,103710.0,103700.0,1.86211586]
["bitfinex","BTCUSD",1762357350137,0.00048333,103710.0,103700.0,1.57298486]
["bitfinex","BTCUSD",1762357350473,0.00048333,103710.0,103700.0,1.58276828]
["bitfinex","BTCUSD",1762357350670,0.00048333,103710.0,103700.0,1.62752828]
["bitfinex","BTCUSD",1762357352066,0.00048333,103710.0,103700.0,1.58770528]
["bitfinex","BTCUSD",1762357352439,0.00048333,103710.0,103700.0,1.54294528]
["bitfinex","BTCUSD",1762357352843,0.28135876,103710.0,103680.0,0.3010261]
["bitfinex","BTCUSD",1762357353028,0.10713333,103710.0,103700.0,0.31429631]
["bitfinex","BTCUSD",1762357353216,0.01910333,103710.0,103700.0,0.31429631]
["bitfinex","BTCUSD",1762357353417,0.00048333,103710.0,103700.0,0.35915112]
["bitfinex","BTCUSD",1762357353725,0.00048333,103710.0,103700.0,1.28298942]
["bitfinex","BTCUSD",1762357353926,0.00048333,103710.0,103700.0,1.38254639]
["bitfinex","BTCUSD",1762357354130,0.00048333,103710.0,103700.0,1.41472867]
["bitfinex","BTCUSD",1762357354335,0.00048333,103710.0,103700.0,0.87219037]
["bitfinex","BTCUSD",1762357354609,0.00048333,103710.0,103700.0,1.36772867]
["bitfinex","BTCUSD",1762357354802,0.00048333,103710.0,103700.0,1.41472867]
["bitfinex","BTCUSD",1762357355218,0.00248333,103710.0,103700.0,2.04034167]
["bitfinex","BTCUSD",1762357355380,0.00048333,103710.0,103700.0,2.04634167]
["bitfinex","BTCUSD",1762357355782,0.00148333,103710.0,103700.0,2.04634167]
["bitfinex","BTCUSD",1762357355984,0.00148333,103710.0,103700.0,1.50180337]
["bitfinex","BTCUSD",1762357356300,0.0002,103720.0,103710.0,0.22902771]
["bitfinex","BTCUSD",1762357356506,0.00034494,103720.0,103710.0,3.96826494]
["bitfinex","BTCUSD",1762357356856,0.00034494,103720.0,103710.0,2.24174694]
["bitfinex","BTCUSD",1762357356984,0.00034494,103720.0,103710.0,1.26630194]
["bitfinex","BTCUSD",1762357357184,0.00034494,103720.0,103710.0,1.48598894]
["bitfinex","BTCUSD",1762357357613,0.00034494,103720.0,103710.0,1.43698894]
["bitfinex","BTCUSD",1762357357804,0.00034494,103720.0,103710.0,1.53070894]
["bitfinex","BTCUSD",1762357358007,0.00034494,103720.0,103710.0,0.94545064]
["bitfinex","BTCUSD",1762357358215,0.00034494,103720.0,103710.0,1.48998894]
["bitfinex","BTCUSD",1762357358623,0.00034494,103720.0,103710.0,1.53470894]
["bitfinex","BTCUSD",1762357359395,0.00034494,103720.0,103710.0,1.53570894]
["bitfinex","BTCUSD",1762357359540,0.00034494,103720.0,103710.0,1.49098894]
["bitfinex","BTCUSD",1762357359740,0.00034494,103720.0,103710.0,1.53566894]
["bitfinex","BTCUSD",1762357360191,0.20248109,103770.0,103750.0,0.1927528]
["bitfinex","BTCUSD",1762357360394,0.202626,103770.0,103760.0,0.049]
["bitfinex","BTCUSD",1762357362775,0.1927525,103760.0,103750.0,0.049]
["bitfinex","BTCUSD",1762357362910,0.19278966,103740.0,103720.0,0.91181195]
["bitfinex","BTCUSD",1762357363115,0.19278966,103740.0,103730.0,0.049]
["bitfinex","BTCUSD",1762357363861,0.22647966,103740.0,103730.0,0.24180825]
["bitfinex","BTCUSD",1762357364263,0.27449966,103740.0,103730.0,0.049]
["bitfinex","BTCUSD",1762357364441,0.22647966,103740.0,103730.0,0.24180825]
["bitfinex","BTCUSD",1762357364647,0.04802,103750.0,103730.0,0.27260825]
["bitfinex","BTCUSD",1762357364804,0.00014491,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762357365008,0.24090111,103770.0,103740.0,1.10073433]
["bitfinex","BTCUSD",1762357365267,0.24090111,103770.0,103760.0,0.049]
["bitfinex","BTCUSD",1762357365463,0.27459111,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357365969,0.08185491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357366200,0.00014491,103770.0,103760.0,0.2167525]
["bitfinex","BTCUSD",1762357366375,0.00014491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357366740,0.03383491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357367075,0.00414491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357367292,0.00014491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357367640,0.00214491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357368044,0.00214491,103770.0,103760.0,0.2167525]
["bitfinex","BTCUSD",1762357368850,0.22856884,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357369055,0.27658884,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357369247,0.08385491,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357369521,0.00376492,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762357369676,0.00376492,103800.0,103790.0,2.18603009]
["bitfinex","BTCUSD",1762357369895,0.00376492,103800.0,103790.0,2.30169237]
["bitfinex","BTCUSD",1762357370331,0.00376492,103800.0,103790.0,2.25717237]
["bitfinex","BTCUSD",1762357370544,0.00376492,103800.0,103790.0,2.30173237]
["bitfinex","BTCUSD",1762357370682,0.00376492,103800.0,103790.0,1.46405534]
["bitfinex","BTCUSD",1762357371309,0.00376492,103800.0,103790.0,0.99294932]
["bitfinex","BTCUSD",1762357371508,0.00376492,103800.0,103790.0,1.54148762]
["bitfinex","BTCUSD",1762357372301,0.50376492,103800.0,103790.0,1.54148762]
["bitfinex","BTCUSD",1762357372501,0.50376492,103800.0,103790.0,1.49692762]
["bitfinex","BTCUSD",1762357372700,0.50376492,103800.0,103790.0,1.54754662]
["bitfinex","BTCUSD",1762357373343,0.50376492,103800.0,103790.0,1.50302662]
["bitfinex","BTCUSD",1762357373692,0.50376492,103800.0,103790.0,1.54750662]
["bitfinex","BTCUSD",1762357373881,0.0002,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762357374147,0.00068315,103820.0,103810.0,1.73249538]
["bitfinex","BTCUSD",1762357374317,0.00068315,103820.0,103810.0,1.83704538]
["bitfinex","BTCUSD",1762357374631,0.00068315,103820.0,103810.0,1.29250708]
["bitfinex","BTCUSD",1762357374841,0.00068315,103820.0,103810.0,1.83704538]
["bitfinex","BTCUSD",1762357375242,0.00068315,103820.0,103810.0,1.90947766]
["bitfinex","BTCUSD",1762357375445,0.00168315,103820.0,103810.0,1.90947766]
["bitfinex","BTCUSD",1762357376869,0.0012,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762357377073,0.0012,103840.0,103830.0,2.65411379]
["bitfinex","BTCUSD",1762357377074,0.00134485,103840.0,103830.0,2.65411379]
["bitfinex","BTCUSD",1762357377282,0.00134485,103840.0,103830.0,2.73359379]
["bitfinex","BTCUSD",1762357377651,0.00049,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357377853,0.00049,103850.0,103840.0,3.2040976]
["bitfinex","BTCUSD",1762357378308,0.0252,103880.0,103860.0,0.19255098]
["bitfinex","BTCUSD",1762357378480,0.02534474,103880.0,103870.0,1.34777095]
["bitfinex","BTCUSD",1762357378691,0.02534474,103880.0,103870.0,0.83122493]
["bitfinex","BTCUSD",1762357378979,0.02534474,103880.0,103870.0,0.74097065]
["bitfinex","BTCUSD",1762357379356,0.02534474,103880.0,103870.0,1.32169123]
["bitfinex","BTCUSD",1762357379759,0.00034474,103880.0,103870.0,1.61433523]
["bitfinex","BTCUSD",1762357380133,0.00034474,103880.0,103870.0,1.7138922]
["bitfinex","BTCUSD",1762357380369,0.00034474,103880.0,103870.0,1.86903281]
["bitfinex","BTCUSD",1762357380684,0.00034474,103880.0,103870.0,1.62098881]
["bitfinex","BTCUSD",1762357380885,0.00034474,103880.0,103870.0,1.76970481]
["bitfinex","BTCUSD",1762357381086,0.00034474,103880.0,103870.0,1.76966481]
["bitfinex","BTCUSD",1762357381302,0.00034474,103880.0,103870.0,0.99071212]
["bitfinex","BTCUSD",1762357381554,0.00034474,103880.0,103870.0,1.60176681]
["bitfinex","BTCUSD",1762357381714,0.00034474,103880.0,103870.0,1.56718553]
["bitfinex","BTCUSD",1762357381915,0.29197577,103880.0,103870.0,0.049]
["bitfinex","BTCUSD",1762357382315,0.19254852,103870.0,103860.0,0.049]
["bitfinex","BTCUSD",1762357382575,0.04802,103870.0,103860.0,0.24156691]
["bitfinex","BTCUSD",1762357382712,0.27425837,103870.0,103860.0,0.24156691]
["bitfinex","BTCUSD",1762357383078,0.22623837,103870.0,103860.0,0.24156691]
["bitfinex","BTCUSD",1762357383366,0.27425837,103870.0,103860.0,0.049]
["bitfinex","BTCUSD",1762357383537,0.19256691,103860.0,103850.0,0.07243228]
["bitfinex","BTCUSD",1762357383737,0.08171,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357383937,0.27427691,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357384137,0.08171,103860.0,103850.0,0.24158545]
["bitfinex","BTCUSD",1762357384503,0.27427691,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357384704,0.33058789,103860.0,103820.0,0.93672963]
["bitfinex","BTCUSD",1762357384958,0.29243015,103850.0,103830.0,0.31405475]
["bitfinex","BTCUSD",1762357385203,0.02143,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357385329,0.20217689,103870.0,103850.0,0.19257611]
["bitfinex","BTCUSD",1762357385532,0.20217689,103870.0,103860.0,0.049]
["bitfinex","BTCUSD",1762357385729,0.25037689,103870.0,103860.0,0.049]
["bitfinex","BTCUSD",1762357385937,0.19258065,103860.0,103840.0,0.2254042]
["bitfinex","BTCUSD",1762357386259,0.21401545,103850.0,103840.0,0.2512342]
["bitfinex","BTCUSD",1762357386490,0.21401545,103850.0,103840.0,0.0586302]
["bitfinex","BTCUSD",1762357386693,0.09983,103850.0,103840.0,0.26148468]
["bitfinex","BTCUSD",1762357386837,0.21401545,103850.0,103840.0,0.2512342]
["bitfinex","BTCUSD",1762357387037,0.02143,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357387284,0.21401545,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357387804,0.24421545,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357388018,0.29241545,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357388218,0.192604,103840.0,103830.0,0.64668587]
["bitfinex","BTCUSD",1762357388419,0.29241545,103850.0,103830.0,0.7366118]
["bitfinex","BTCUSD",1762357388569,0.26221545,103850.0,103830.0,0.7366118]
["bitfinex","BTCUSD",1762357388788,0.02143,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762357389007,0.21401545,103850.0,103840.0,0.80664269]
["bitfinex","BTCUSD",1762357389246,0.21401545,103850.0,103840.0,0.78347269]
["bitfinex","BTCUSD",1762357389452,0.21401545,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357389656,0.33789369,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357389818,0.20219525,103860.0,103840.0,0.0563]
["bitfinex","BTCUSD",1762357390019,0.24076703,103860.0,103850.0,0.97605814]
["bitfinex","BTCUSD",1762357390356,0.19256691,103860.0,103850.0,0.24158545]
["bitfinex","BTCUSD",1762357390738,0.03145534,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762357390942,0.00125534,103860.0,103850.0,1.37149042]
["bitfinex","BTCUSD",1762357391142,0.00125534,103860.0,103850.0,1.41427328]
["bitfinex","BTCUSD",1762357391314,0.00125534,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357391315,0.22402225,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357391514,0.27222225,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357391921,0.27222225,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357392162,0.27222225,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357392367,0.27222225,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357392368,0.22402225,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357392552,0.00125534,103860.0,103850.0,0.99949042]
["bitfinex","BTCUSD",1762357392740,0.27222225,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357392946,0.19259346,103850.0,103830.0,0.27468595]
["bitfinex","BTCUSD",1762357393142,0.02143,103840.0,103830.0,0.64668595]
["bitfinex","BTCUSD",1762357393643,0.214034,103840.0,103830.0,0.64668595]
["bitfinex","BTCUSD",1762357394193,0.02143,103840.0,103830.0,0.64668595]
["bitfinex","BTCUSD",1762357394337,0.209234,103840.0,103830.0,0.64668595]
["bitfinex","BTCUSD",1762357394543,0.01663,103840.0,103830.0,0.74624292]
["bitfinex","BTCUSD",1762357394751,0.01663,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762357394964,0.01663,103850.0,103840.0,0.264774]
["bitfinex","BTCUSD",1762357395185,0.20217664,103870.0,103850.0,0.1925823]
["bitfinex","BTCUSD",1762357395396,0.24076691,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357395607,0.27096691,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357396022,0.27096691,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357396234,0.27096691,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357396489,0.0784,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357396687,0.0302,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357397143,0.22276691,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357397350,0.22276691,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357397550,0.28759691,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357397771,0.28759691,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357397917,0.09503,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357398122,0.28759691,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357398327,0.28759691,103860.0,103850.0,0.049]
["bitfinex","BTCUSD",1762357398520,0.33657427,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357398768,0.28885225,103860.0,103850.0,0.12143228]
["bitfinex","BTCUSD",1762357399146,0.28885225,103860.0,103850.0,0.31401773]
["bitfinex","BTCUSD",1762357399456,0.19259946,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357399657,0.28961946,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357400086,0.24141946,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357400263,0.21120545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762357400477,0.21120545,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357401094,0.01862,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357401297,0.21120545,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357401494,0.28960545,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357401680,0.04882,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357402082,0.192604,103840.0,103830.0,0.29785595]
["bitfinex","BTCUSD",1762357402254,0.28960545,103850.0,103830.0,0.34685595]
["bitfinex","BTCUSD",1762357402450,0.21120545,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357402999,0.192604,103840.0,103830.0,0.12143228]
["bitfinex","BTCUSD",1762357403214,0.0302,103840.0,103830.0,0.31405483]
["bitfinex","BTCUSD",1762357403419,0.26903472,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762357403561,0.22083472,103850.0,103840.0,0.049]
["bitfinex","BTCUSD",1762357403764,0.192604,103840.0,103830.0,0.12143228]
["bitfinex","BTCUSD",1762357404010,0.271004,103840.0,103830.0,0.049]
["bitfinex","BTCUSD",1762357404214,0.271004,103840.0,103830.0,0.31405483]
["bitfinex","BTCUSD",1762357404604,0.0302,103840.0,103830.0,0.31405483]
["bitfinex","BTCUSD",1762357404801,0.27004874,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357405062,0.21221947,103850.0,103840.0,0.241604]
["bitfinex","BTCUSD",1762357405266,0.192604,103840.0,103830.0,0.07243228]
["bitfinex","BTCUSD",1762357405410,0.271004,103840.0,103830.0,0.12143228]
["bitfinex","BTCUSD",1762357405656,0.27177666,103840.0,103830.0,0.31405483]
["bitfinex","BTCUSD",1762357405896,0.27177666,103840.0,103830.0,0.049]
["bitfinex","BTCUSD",1762357406156,0.27177666,103840.0,103830.0,0.24162255]
["bitfinex","BTCUSD",1762357406382,0.27177666,103840.0,103820.0,0.323]
["bitfinex","BTCUSD",1762357406383,0.19262255,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762357406604,0.34167247,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357407012,1.07614516,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357407254,1.09414846,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357407459,1.41714846,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357407646,1.43787922,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357408055,0.70340653,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357408677,0.33396661,103830.0,103820.0,0.19278595]
["bitfinex","BTCUSD",1762357408879,0.31323585,103830.0,103820.0,0.19278595]
["bitfinex","BTCUSD",1762357409120,0.29523255,103830.0,103820.0,0.19278595]
["bitfinex","BTCUSD",1762357409336,0.10261,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357409552,0.29523255,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357409814,0.10261,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357410003,0.10461,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357410214,0.10261,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357410437,0.02521,103830.0,103820.0,0.26979062]
["bitfinex","BTCUSD",1762357410644,0.02921,103830.0,103820.0,0.21678595]
["bitfinex","BTCUSD",1762357410856,0.004,103830.0,103820.0,0.69863695]
["bitfinex","BTCUSD",1762357411084,0.004,103830.0,103820.0,1.78110964]
["bitfinex","BTCUSD",1762357411302,0.006,103830.0,103820.0,1.78110964]
["bitfinex","BTCUSD",1762357411581,0.006,103830.0,103820.0,1.79229192]
["bitfinex","BTCUSD",1762357411582,0.002,103830.0,103820.0,1.79229192]
["bitfinex","BTCUSD",1762357411758,0.00053125,103830.0,103820.0,1.89184889]
["bitfinex","BTCUSD",1762357412559,0.00053125,103830.0,103820.0,2.29184889]
["bitfinex","BTCUSD",1762357413322,0.00053125,103830.0,103820.0,2.29384889]
["bitfinex","BTCUSD",1762357413501,0.00053125,103830.0,103820.0,0.85167392]
["bitfinex","BTCUSD",1762357413704,0.00053125,103830.0,103820.0,0.87899392]
["bitfinex","BTCUSD",1762357413912,0.00053125,103830.0,103820.0,0.82999392]
["bitfinex","BTCUSD",1762357414078,0.04952125,103830.0,103820.0,0.63921823]
["bitfinex","BTCUSD",1762357414424,0.01932125,103830.0,103820.0,0.63921823]
["bitfinex","BTCUSD",1762357414773,0.01932125,103830.0,103820.0,0.64021823]
["bitfinex","BTCUSD",1762357415399,0.01932125,103830.0,103820.0,1.37469092]
["bitfinex","BTCUSD",1762357415821,0.01932125,103830.0,103820.0,0.64021823]
["bitfinex","BTCUSD",1762357416066,0.01932125,103830.0,103820.0,0.7377752]
["bitfinex","BTCUSD",1762357416352,0.2874038,103830.0,103820.0,0.00114485]
["bitfinex","BTCUSD",1762357417086,0.30541533,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357417331,0.30541137,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357417550,0.30641137,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357418286,0.2884038,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357418490,0.2874038,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357418925,0.1931538,103830.0,103820.0,0.34728962]
["bitfinex","BTCUSD",1762357419191,0.00053125,103830.0,103820.0,0.27217595]
["bitfinex","BTCUSD",1762357419388,0.00053125,103830.0,103820.0,1.82326964]
["bitfinex","BTCUSD",1762357419645,0.00053125,103830.0,103820.0,0.56478595]
["bitfinex","BTCUSD",1762357419823,0.00053125,103830.0,103820.0,0.51578595]
["bitfinex","BTCUSD",1762357420022,0.00153125,103830.0,103820.0,0.56478595]
["bitfinex","BTCUSD",1762357420470,0.00153125,103830.0,103820.0,1.66268161]
["bitfinex","BTCUSD",1762357420628,0.00053125,103830.0,103820.0,1.61200161]
["bitfinex","BTCUSD",1762357420826,0.00053125,103830.0,103820.0,1.60781461]
["bitfinex","BTCUSD",1762357421095,0.00053125,103830.0,103820.0,1.65250461]
["bitfinex","BTCUSD",1762357421513,0.00053125,103830.0,103820.0,1.39981561]
["bitfinex","BTCUSD",1762357421668,0.00053125,103830.0,103820.0,0.66534292]
["bitfinex","BTCUSD",1762357421871,0.03169125,103830.0,103820.0,0.66534292]
["bitfinex","BTCUSD",1762357422055,0.00153125,103830.0,103820.0,0.66534292]
["bitfinex","BTCUSD",1762357422259,0.1931538,103830.0,103820.0,0.24278595]
["bitfinex","BTCUSD",1762357422478,0.00053125,103830.0,103820.0,0.24278595]
["bitfinex","BTCUSD",1762357423252,0.2686138,103830.0,103820.0,0.05014485]
["bitfinex","BTCUSD",1762357423911,0.2686138,103830.0,103820.0,0.00114485]
["bitfinex","BTCUSD",1762357424128,0.2686138,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357424319,0.31473565,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357424526,0.31573565,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357424757,0.31573565,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357425481,0.31673565,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357425685,0.31573565,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357425889,0.31473565,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357426291,0.31873565,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357426739,0.2726138,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357427498,0.2908438,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357430585,0.2908438,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357430791,0.2908438,103830.0,103820.0,0.04914485]
["bitfinex","BTCUSD",1762357431191,0.2455438,103830.0,103820.0,0.24178595]
["bitfinex","BTCUSD",1762357431420,0.02276125,103830.0,103820.0,0.17909182]
["bitfinex","BTCUSD",1762357431623,0.00453125,103830.0,103820.0,0.97429592]
["bitfinex","BTCUSD",1762357431990,0.00453125,103830.0,103820.0,1.70876861]
["bitfinex","BTCUSD",1762357432393,0.00453125,103830.0,103820.0,1.66507861]
["bitfinex","BTCUSD",1762357432697,0.00453125,103830.0,103820.0,0.59517595]
["bitfinex","BTCUSD",1762357432698,0.00153125,103830.0,103820.0,0.59517595]
["bitfinex","BTCUSD",1762357432847,0.00153125,103830.0,103820.0,1.52464264]
["bitfinex","BTCUSD",1762357433183,0.00153125,103830.0,103820.0,1.37533864]
["bitfinex","BTCUSD",1762357433733,0.00053125,103830.0,103820.0,1.32964864]
["bitfinex","BTCUSD",1762357433964,0.00053125,103830.0,103820.0,1.42920561]
["bitfinex","BTCUSD",1762357434439,0.01915125,103830.0,103820.0,1.29925864]
["bitfinex","BTCUSD",1762357434642,0.02015125,103830.0,103820.0,1.29925864]
["bitfinex","BTCUSD",1762357434798,0.00153125,103830.0,103820.0,1.32964864]
["bitfinex","BTCUSD",1762357434974,0.00153125,103830.0,103820.0,1.51454292]
["bitfinex","BTCUSD",1762357435609,0.00053125,103830.0,103820.0,1.51454292]
["bitfinex","BTCUSD",1762357435781,0.00053125,103830.0,103820.0,1.61409989]
["bitfinex","BTCUSD",1762357435987,0.00053125,103830.0,103820.0,1.50907789]
["bitfinex","BTCUSD",1762357436654,0.00053125,103830.0,103820.0,1.51107789]
["bitfinex","BTCUSD",1762357437010,0.00053125,103830.0,103820.0,1.51207789]
["bitfinex","BTCUSD",1762357437209,0.1931538,103830.0,103820.0,1.23956451]
["bitfinex","BTCUSD",1762357437420,0.2872338,103830.0,103820.0,0.00714485]
["bitfinex","BTCUSD",1762357437617,0.00053125,103830.0,103820.0,1.00733864]
["bitfinex","BTCUSD",1762357437839,0.00053125,103830.0,103820.0,0.71800195]
["bitfinex","BTCUSD",1762357438086,0.00053125,103830.0,103820.0,1.39962264]
["bitfinex","BTCUSD",1762357438292,0.00053125,103830.0,103820.0,1.48718561]
["bitfinex","BTCUSD",1762357438436,0.00053125,103830.0,103820.0,1.48918561]
["bitfinex","BTCUSD",1762357438966,0.00053125,103830.0,103820.0,1.53287561]
["bitfinex","BTCUSD",1762357439167,0.00053125,103830.0,103820.0,2.80627789]
["bitfinex","BTCUSD",1762357439340,0.00053125,103830.0,103820.0,2.45341189]
["bitfinex","BTCUSD",1762357439946,0.00053125,103830.0,103820.0,2.45141189]
["bitfinex","BTCUSD",1762357440164,0.00053125,103830.0,103820.0,1.89122289]
["bitfinex","BTCUSD",1762357440622,0.00053125,103830.0,103820.0,1.57723989]
["bitfinex","BTCUSD",1762357440775,0.00053125,103830.0,103820.0,1.60980689]
["bitfinex","BTCUSD",1762357440963,0.00053125,103830.0,103820.0,1.61380689]
["bitfinex","BTCUSD",1762357441344,0.00053125,103830.0,103820.0,1.46407789]
["bitfinex","BTCUSD",1762357441607,0.2804338,103830.0,103820.0,0.00014485]
["bitfinex","BTCUSD",1762357442040,1.01490649,103830.0,103820.0,0.00386485]
["bitfinex","BTCUSD",1762357442245,0.1926846,103800.0,103790.0,0.049]
["bitfinex","BTCUSD",1762357442539,0.1926846,103800.0,103790.0,0.04948315]
["bitfinex","BTCUSD",1762357442851,0.2681446,103800.0,103790.0,0.04948315]
["bitfinex","BTCUSD",1762357443067,0.31603509,103800.0,103790.0,0.04948315]
["bitfinex","BTCUSD",1762357443620,0.31603509,103800.0,103790.0,0.00048315]
["bitfinex","BTCUSD",1762357444234,1.25507056,103800.0,103790.0,0.00048315]
["bitfinex","BTCUSD",1762357444852,0.19273393,103770.0,103760.0,0.00963762]
["bitfinex","BTCUSD",1762357445054,0.02811,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357445670,0.22084393,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357445875,0.26161393,103770.0,103760.0,0.2417525]
["bitfinex","BTCUSD",1762357446335,0.3070485,103770.0,103760.0,0.049]
["bitfinex","BTCUSD",1762357446944,0.26161393,103770.0,103760.0,0.049]
["bitfinex","BTCUSD",1762357447145,0.1927525,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357447324,0.2797125,103760.0,103750.0,0.04914491]
["bitfinex","BTCUSD",1762357448683,0.01908,103760.0,103750.0,0.08790491]
["bitfinex","BTCUSD",1762357449047,0.01908,103760.0,103750.0,1.10851918]
["bitfinex","BTCUSD",1762357449246,0.01908,103760.0,103750.0,0.37214491]
["bitfinex","BTCUSD",1762357449247,0.2807125,103760.0,103750.0,0.37214491]
["bitfinex","BTCUSD",1762357449526,0.2807125,103760.0,103750.0,0.56491599]
["bitfinex","BTCUSD",1762357449671,0.2807125,103760.0,103750.0,0.37214491]
["bitfinex","BTCUSD",1762357449870,0.04719,103760.0,103750.0,0.56491599]
["bitfinex","BTCUSD",1762357450867,0.2399425,103760.0,103750.0,0.32314491]
["bitfinex","BTCUSD",1762357451070,0.2807125,103760.0,103750.0,0.32314491]
["bitfinex","BTCUSD",1762357451518,0.2807125,103760.0,103750.0,0.37214491]
["bitfinex","BTCUSD",1762357451668,0.2807125,103760.0,103750.0,0.56491599]
["bitfinex","BTCUSD",1762357451867,0.2807125,103760.0,103750.0,0.32314491]
["bitfinex","BTCUSD",1762357451868,0.32805772,103760.0,103750.0,0.32314491]
["bitfinex","BTCUSD",1762357452067,0.32805772,103760.0,103750.0,0.37214491]
["bitfinex","BTCUSD",1762357452546,0.32805772,103760.0,103750.0,1.45122818]
["bitfinex","BTCUSD",1762357452547,0.001,103760.0,103750.0,1.45122818]
["bitfinex","BTCUSD",1762357452729,0.001,103760.0,103750.0,1.47486846]
["bitfinex","BTCUSD",1762357452928,0.001,103760.0,103750.0,1.23532146]
["bitfinex","BTCUSD",1762357453182,0.001,103760.0,103750.0,1.19287146]
["bitfinex","BTCUSD",1762357453508,0.001,103760.0,103750.0,1.33707046]
["bitfinex","BTCUSD",1762357453725,0.001,103760.0,103750.0,1.43662743]
["bitfinex","BTCUSD",1762357454467,0.001,103760.0,103750.0,1.43962743]
["bitfinex","BTCUSD",1762357454859,0.001,103760.0,103750.0,1.43662743]
["bitfinex","BTCUSD",1762357455061,0.05906735,103810.0,103780.0,0.51571535]
["bitfinex","BTCUSD",1762357455267,0.25172701,103810.0,103800.0,0.025]
["bitfinex","BTCUSD",1762357455741,0.08717735,103810.0,103800.0,0.54067822]
["bitfinex","BTCUSD",1762357455944,0.27983701,103810.0,103800.0,0.54067822]
["bitfinex","BTCUSD",1762357456146,0.04640735,103810.0,103800.0,0.54067822]
["bitfinex","BTCUSD",1762357456350,0.01844208,103810.0,103800.0,1.15332405]
["bitfinex","BTCUSD",1762357456643,0.00536208,103810.0,103800.0,1.18000405]
["bitfinex","BTCUSD",1762357457116,0.00736208,103810.0,103800.0,1.11096141]
["bitfinex","BTCUSD",1762357457518,0.20002174,103810.0,103800.0,1.08428141]
["bitfinex","BTCUSD",1762357457672,0.19802174,103810.0,103800.0,0.54067822]
["bitfinex","BTCUSD",1762357457878,0.26690174,103810.0,103800.0,0.54067822]
["bitfinex","BTCUSD",1762357458073,0.26890174,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762357458279,0.31686408,103810.0,103800.0,0.348]
["bitfinex","BTCUSD",1762357458504,0.31186408,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762357458720,0.19267822,103800.0,103790.0,0.09743228]
["bitfinex","BTCUSD",1762357458899,0.19267822,103800.0,103790.0,0.29012907]
["bitfinex","BTCUSD",1762357459126,0.28775408,103810.0,103800.0,0.025]
["bitfinex","BTCUSD",1762357459324,0.28375408,103810.0,103800.0,0.025]
["bitfinex","BTCUSD",1762357459526,0.19267822,103800.0,103790.0,0.39543228]
["bitfinex","BTCUSD",1762357459831,0.22078822,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762357460165,0.26155822,103800.0,103790.0,0.025]
["bitfinex","BTCUSD",1762357460354,0.19271535,103780.0,103770.0,0.6228029]
["bitfinex","BTCUSD",1762357460533,0.22082535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357460747,0.19273393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762357460951,0.26159535,103780.0,103760.0,0.29018478]
["bitfinex","BTCUSD",1762357461154,0.23348535,103780.0,103770.0,0.21773393]
["bitfinex","BTCUSD",1762357461707,0.26119831,103790.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762357461884,0.26119831,103790.0,103780.0,0.025]
["bitfinex","BTCUSD",1762357461885,0.30754935,103790.0,103780.0,0.025]
["bitfinex","BTCUSD",1762357462082,0.22042831,103790.0,103780.0,0.21771535]
["bitfinex","BTCUSD",1762357462293,0.28930831,103790.0,103780.0,0.07243228]
["bitfinex","BTCUSD",1762357462584,0.28930831,103790.0,103780.0,0.025]
["bitfinex","BTCUSD",1762357462805,0.19271535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357463083,0.26159535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357463504,0.19273393,103770.0,103760.0,0.07243228]
["bitfinex","BTCUSD",1762357463680,0.02811,103770.0,103760.0,0.29018478]
["bitfinex","BTCUSD",1762357463885,0.004,103780.0,103770.0,0.21773393]
["bitfinex","BTCUSD",1762357464086,0.19871535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357464541,0.22682535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357464719,0.26759535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357465177,0.26359535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357465451,0.26159535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357466180,0.19271535,103780.0,103770.0,1.08433712]
["bitfinex","BTCUSD",1762357466319,0.19271535,103780.0,103770.0,0.89160319]
["bitfinex","BTCUSD",1762357466506,0.26159535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357466910,0.22482535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357467152,0.22482535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357467356,0.22482535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357467500,0.24290535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357467711,0.24290535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357468110,0.24490535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357469212,0.24490535,103780.0,103770.0,0.54073393]
["bitfinex","BTCUSD",1762357469529,0.24490535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357469704,0.28567535,103780.0,103770.0,0.348]
["bitfinex","BTCUSD",1762357470320,0.05219,103780.0,103770.0,1.08433712]
["bitfinex","BTCUSD",1762357470520,0.02408,103780.0,103770.0,1.13250712]
["bitfinex","BTCUSD",1762357470820,0.006,103780.0,103770.0,0.63135393]
["bitfinex","BTCUSD",1762357471034,0.006,103780.0,103770.0,1.17495712]
["bitfinex","BTCUSD",1762357471245,0.006,103780.0,103770.0,1.27451409]
["bitfinex","BTCUSD",1762357471532,0.004,103780.0,103770.0,1.27451409]
["bitfinex","BTCUSD",1762357471937,0.01808,103790.0,103780.0,0.21771535]
["bitfinex","BTCUSD",1762357472134,0.01808,103790.0,103780.0,0.83375082]
["bitfinex","BTCUSD",1762357472929,0.01808,103790.0,103780.0,0.29014763]
["bitfinex","BTCUSD",1762357473154,0.02008,103790.0,103780.0,0.89482647]
["bitfinex","BTCUSD",1762357473372,0.29129162,103790.0,103750.0,0.11543918]
["bitfinex","BTCUSD",1762357473550,0.1927373,103770.0,103750.0,0.70254796]
["bitfinex","BTCUSD",1762357473750,0.2208625,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357473909,0.2616325,103760.0,103750.0,0.025]
["bitfinex","BTCUSD",1762357474110,0.19278966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357474321,0.2587474,103740.0,103730.0,0.0254]
["bitfinex","BTCUSD",1762357474574,0.2587474,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357474575,0.26025966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357475965,0.26025966,103740.0,103730.0,0.19320825]
["bitfinex","BTCUSD",1762357476379,0.26025966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357476596,0.26425966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357476753,0.26725966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357476961,0.3104894,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357477169,0.3124894,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762357478243,0.19282684,103720.0,103710.0,0.3234]
["bitfinex","BTCUSD",1762357478471,0.19282684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357478472,0.22022684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357478694,0.26029684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357478910,0.0274,103720.0,103710.0,0.51624543]
["bitfinex","BTCUSD",1762357479348,0.0274,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357479582,0.06747,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357479845,0.06947,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357480050,0.26229684,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357480269,0.26329684,103720.0,103710.0,0.3464]
["bitfinex","BTCUSD",1762357480504,0.26329684,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357480885,0.26029684,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357481060,0.06947,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357481426,0.26229684,103720.0,103710.0,0.53924543]
["bitfinex","BTCUSD",1762357482214,0.30780754,103720.0,103710.0,0.3464]
["bitfinex","BTCUSD",1762357482413,0.30780754,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357482621,0.85141073,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357482820,0.30780754,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357483614,0.30680754,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357483957,0.31080754,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357484796,0.85441073,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357485216,0.85341073,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762357485441,0.19290123,103680.0,103670.0,0.192866]
["bitfinex","BTCUSD",1762357485650,0.04256,103680.0,103670.0,0.21640317]
["bitfinex","BTCUSD",1762357485884,0.08263,103680.0,103670.0,0.21640317]
["bitfinex","BTCUSD",1762357486203,0.01516,103680.0,103670.0,0.77926636]
["bitfinex","BTCUSD",1762357486405,0.01516,103680.0,103670.0,1.10226636]
["bitfinex","BTCUSD",1762357487160,0.04007,103690.0,103670.0,1.10226636]
["bitfinex","BTCUSD",1762357487375,0.01516,103690.0,103680.0,1.1549367]
["bitfinex","BTCUSD",1762357487943,0.08263,103690.0,103680.0,1.1549367]
["bitfinex","BTCUSD",1762357488145,0.08263,103690.0,103680.0,0.61133351]
["bitfinex","BTCUSD",1762357488522,0.01516,103690.0,103680.0,1.1549367]
["bitfinex","BTCUSD",1762357488721,0.05523,103710.0,103700.0,0.21586403]
["bitfinex","BTCUSD",1762357489040,0.08263,103710.0,103700.0,0.28829631]
["bitfinex","BTCUSD",1762357489444,0.27547543,103710.0,103700.0,0.023]
["bitfinex","BTCUSD",1762357489641,0.27547543,103710.0,103690.0,0.215866]
["bitfinex","BTCUSD",1762357489901,0.22026403,103700.0,103690.0,0.538866]
["bitfinex","BTCUSD",1762357490697,0.26033403,103700.0,103690.0,0.323]
["bitfinex","BTCUSD",1762357490921,0.19288263,103690.0,103680.0,0.28832962]
["bitfinex","BTCUSD",1762357491099,0.27551263,103690.0,103680.0,0.53890123]
["bitfinex","BTCUSD",1762357491317,0.19290123,103680.0,103670.0,0.20304916]
["bitfinex","BTCUSD",1762357491511,0.06747,103680.0,103670.0,0.22604916]
["bitfinex","BTCUSD",1762357492072,0.26037123,103680.0,103670.0,0.00048333]
["bitfinex","BTCUSD",1762357492708,0.26037123,103680.0,103670.0,0.00248333]
["bitfinex","BTCUSD",1762357492902,0.0274,103680.0,103670.0,0.56908652]
["bitfinex","BTCUSD",1762357493101,0.22030123,103680.0,103670.0,0.21840317]
["bitfinex","BTCUSD",1762357493514,0.26037123,103680.0,103670.0,0.09791561]
["bitfinex","BTCUSD",1762357493713,0.26037123,103680.0,103670.0,0.02548333]
["bitfinex","BTCUSD",1762357493933,0.30721262,103680.0,103670.0,0.00248333]
["bitfinex","BTCUSD",1762357494488,0.30721262,103680.0,103670.0,0.00048333]
["bitfinex","BTCUSD",1762357494962,0.31021262,103680.0,103670.0,0.00048333]
["bitfinex","BTCUSD",1762357496624,0.26337123,103680.0,103670.0,0.00048333]
["bitfinex","BTCUSD",1762357497593,0.26637123,103680.0,103670.0,0.00048333]
["bitfinex","BTCUSD",1762357501207,0.26637123,103680.0,103670.0,0.28883545]
["bitfinex","BTCUSD",1762357501208,0.07347,103680.0,103670.0,0.28883545]
["bitfinex","BTCUSD",1762357501410,0.0334,103680.0,103670.0,0.28883545]
["bitfinex","BTCUSD",1762357501545,0.0334,103680.0,103670.0,0.83243864]
["bitfinex","BTCUSD",1762357501742,0.006,103680.0,103670.0,0.83243864]
["bitfinex","BTCUSD",1762357501946,0.19590123,103680.0,103670.0,0.85169864]
["bitfinex","BTCUSD",1762357502143,0.19590123,103680.0,103670.0,0.02348333]
["bitfinex","BTCUSD",1762357502404,0.30877276,103680.0,103670.0,0.02348333]
["bitfinex","BTCUSD",1762357502963,0.30877276,103680.0,103670.0,0.21640317]
["bitfinex","BTCUSD",1762357503188,0.30877276,103680.0,103670.0,0.02348333]
["bitfinex","BTCUSD",1762357503189,0.30577276,103680.0,103670.0,0.02348333]
["bitfinex","BTCUSD",1762357503964,0.30577276,103680.0,103670.0,0.28883545]
["bitfinex","BTCUSD",1762357504165,0.0284,103680.0,103670.0,0.83243864]
["bitfinex","BTCUSD",1762357504368,0.001,103680.0,103670.0,1.63505104]
["bitfinex","BTCUSD",1762357504569,0.001,103680.0,103670.0,0.89763648]
["bitfinex","BTCUSD",1762357504780,0.001,103680.0,103670.0,1.43178104]
["bitfinex","BTCUSD",1762357505221,0.001,103680.0,103670.0,1.60078304]
["bitfinex","BTCUSD",1762357505424,0.001,103680.0,103670.0,1.53133801]
["bitfinex","BTCUSD",1762357505836,0.001,103680.0,103670.0,1.66930801]
["bitfinex","BTCUSD",1762357506472,0.001,103680.0,103670.0,1.70549029]
["bitfinex","BTCUSD",1762357506875,0.001,103680.0,103670.0,0.63338648]
["bitfinex","BTCUSD",1762357507081,0.0261,103680.0,103670.0,0.61174648]
["bitfinex","BTCUSD",1762357507276,0.0251,103680.0,103670.0,0.61174648]
["bitfinex","BTCUSD",1762357507493,0.25451123,103680.0,103670.0,0.58874648]
["bitfinex","BTCUSD",1762357507643,0.0251,103680.0,103670.0,0.63145648]
["bitfinex","BTCUSD",1762357507841,0.22939263,103690.0,103680.0,0.53890123]
["bitfinex","BTCUSD",1762357508109,0.23901831,103700.0,103680.0,0.53890123]
["bitfinex","BTCUSD",1762357508231,0.25701771,103700.0,103680.0,0.53890123]
["bitfinex","BTCUSD",1762357508839,0.23901831,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762357509262,0.23901831,103700.0,103690.0,0.61131491]
["bitfinex","BTCUSD",1762357509263,0.0251,103700.0,103690.0,0.61131491]
["bitfinex","BTCUSD",1762357509472,0.24451543,103710.0,103700.0,0.21586403]
["bitfinex","BTCUSD",1762357509657,0.07677,103710.0,103700.0,0.21586403]
["bitfinex","BTCUSD",1762357509873,0.04026,103710.0,103700.0,0.21586403]
["bitfinex","BTCUSD",1762357510472,0.24044739,103720.0,103700.0,1.3376056]
["bitfinex","BTCUSD",1762357510473,0.01111,103720.0,103700.0,1.3376056]
["bitfinex","BTCUSD",1762357510663,0.01808,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762357510845,0.01808,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357511198,0.23598825,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357511539,0.27249825,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357511737,0.23598825,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357511918,0.23647035,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357512117,0.23647035,103730.0,103720.0,0.346]
["bitfinex","BTCUSD",1762357512320,0.19282684,103720.0,103710.0,0.323]
["bitfinex","BTCUSD",1762357512523,0.25443684,103720.0,103710.0,0.346]
["bitfinex","BTCUSD",1762357512745,0.25443684,103720.0,103710.0,0.323]
["bitfinex","BTCUSD",1762357513410,0.25443684,103720.0,103710.0,0.51584543]
["bitfinex","BTCUSD",1762357513607,0.25443684,103720.0,103710.0,0.323]
["bitfinex","BTCUSD",1762357513869,0.11295953,103720.0,103710.0,0.51584543]
["bitfinex","BTCUSD",1762357514081,0.25443684,103720.0,103710.0,0.53884543]
["bitfinex","BTCUSD",1762357514276,0.25443684,103720.0,103710.0,0.346]
["bitfinex","BTCUSD",1762357514480,0.25543684,103720.0,103710.0,0.325]
["bitfinex","BTCUSD",1762357515124,0.25543684,103720.0,103710.0,0.51784543]
["bitfinex","BTCUSD",1762357515326,0.25543684,103720.0,103710.0,0.325]
["bitfinex","BTCUSD",1762357515530,0.25543684,103720.0,103710.0,0.51584543]
["bitfinex","BTCUSD",1762357515698,0.30688637,103720.0,103710.0,0.323]
["bitfinex","BTCUSD",1762357516063,0.30788637,103720.0,103710.0,0.323]
["bitfinex","BTCUSD",1762357516791,0.30788637,103720.0,103710.0,0.51584543]
["bitfinex","BTCUSD",1762357517206,0.11505953,103720.0,103710.0,0.51584543]
["bitfinex","BTCUSD",1762357517415,0.0271,103720.0,103710.0,0.55855543]
["bitfinex","BTCUSD",1762357517652,0.002,103720.0,103710.0,1.73018327]
["bitfinex","BTCUSD",1762357518064,0.0271,103720.0,103710.0,0.58827771]
["bitfinex","BTCUSD",1762357518248,0.0261,103720.0,103710.0,0.61127771]
["bitfinex","BTCUSD",1762357518448,0.24788095,103730.0,103710.0,0.60798771]
["bitfinex","BTCUSD",1762357518649,0.24788095,103730.0,103720.0,0.023]
["bitfinex","BTCUSD",1762357518864,0.0185621,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357519473,0.23647035,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357519675,0.27298035,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357520521,0.27398035,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357521189,0.0446621,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357521628,0.0436621,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357521830,0.0185621,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357522046,0.23647035,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762357522257,0.27959856,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357522457,0.27298035,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357522688,0.27298035,103730.0,103720.0,0.023]
["bitfinex","BTCUSD",1762357522867,0.27298035,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357523645,0.0801721,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357523996,0.0185621,103730.0,103720.0,0.21582684]
["bitfinex","BTCUSD",1762357524341,0.0185621,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357524670,0.0185621,103730.0,103720.0,0.56375684]
["bitfinex","BTCUSD",1762357524878,0.0004821,103730.0,103720.0,1.43870837]
["bitfinex","BTCUSD",1762357525308,0.0004821,103730.0,103720.0,1.40072837]
["bitfinex","BTCUSD",1762357525494,0.0185521,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762357525695,0.0185521,103730.0,103720.0,0.56375684]
["bitfinex","BTCUSD",1762357525905,0.21136035,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357526123,0.23646035,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357526545,0.0185521,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357526748,0.0004821,103730.0,103720.0,0.6673829]
["bitfinex","BTCUSD",1762357526924,0.0004821,103730.0,103720.0,2.05678374]
["bitfinex","BTCUSD",1762357527479,0.0004821,103730.0,103720.0,0.64841084]
["bitfinex","BTCUSD",1762357527680,0.0185521,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357527903,0.0436521,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357528217,0.0185521,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357528469,0.0185521,103730.0,103720.0,0.56375684]
["bitfinex","BTCUSD",1762357528674,0.0185521,103730.0,103720.0,0.63838381]
["bitfinex","BTCUSD",1762357529148,0.0185521,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357529348,0.27297035,103730.0,103720.0,0.54482684]
["bitfinex","BTCUSD",1762357529546,0.0801621,103730.0,103720.0,0.54482684]
["bitfinex","BTCUSD",1762357529708,0.0185521,103730.0,103720.0,0.54982684]
["bitfinex","BTCUSD",1762357529911,0.0004821,103730.0,103720.0,0.60773684]
["bitfinex","BTCUSD",1762357530121,0.0004821,103730.0,103720.0,1.3451514]
["bitfinex","BTCUSD",1762357530714,0.0004821,103730.0,103720.0,1.59667337]
["bitfinex","BTCUSD",1762357530908,0.0004821,103730.0,103720.0,1.63285565]
["bitfinex","BTCUSD",1762357532497,0.0004821,103730.0,103720.0,1.62685565]
["bitfinex","BTCUSD",1762357532713,0.0004821,103730.0,103720.0,1.62885565]
["bitfinex","BTCUSD",1762357532968,0.01225,103760.0,103720.0,1.62885565]
["bitfinex","BTCUSD",1762357533277,0.00014455,103760.0,103750.0,1.39290792]
["bitfinex","BTCUSD",1762357533427,0.00014455,103760.0,103750.0,1.53044489]
["bitfinex","BTCUSD",1762357534437,0.00014455,103760.0,103750.0,1.65053689]
["bitfinex","BTCUSD",1762357534637,0.00014455,103760.0,103750.0,1.46753489]
["bitfinex","BTCUSD",1762357534883,0.00014455,103760.0,103750.0,0.73012033]
["bitfinex","BTCUSD",1762357535036,0.00014455,103760.0,103750.0,1.52967489]
["bitfinex","BTCUSD",1762357535542,0.00014455,103760.0,103750.0,1.49236489]
["bitfinex","BTCUSD",1762357535922,0.00014455,103760.0,103750.0,1.52967489]
["bitfinex","BTCUSD",1762357536164,0.00014455,103760.0,103750.0,0.73012033]
["bitfinex","BTCUSD",1762357536370,0.00014455,103760.0,103750.0,1.46753489]
["bitfinex","BTCUSD",1762357536522,0.00014455,103760.0,103750.0,1.49236489]
["bitfinex","BTCUSD",1762357536927,0.00014455,103760.0,103750.0,0.75495033]
["bitfinex","BTCUSD",1762357537129,0.00014455,103760.0,103750.0,1.53167489]
["bitfinex","BTCUSD",1762357537336,0.25021705,103760.0,103750.0,0.51977108]
["bitfinex","BTCUSD",1762357537543,0.25021705,103760.0,103750.0,0.027]
["bitfinex","BTCUSD",1762357537752,0.02355455,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762357537975,0.00014455,103760.0,103750.0,1.36973792]
["bitfinex","BTCUSD",1762357538188,0.00014455,103760.0,103750.0,1.39256792]
["bitfinex","BTCUSD",1762357538398,0.00014455,103760.0,103750.0,1.49212489]
["bitfinex","BTCUSD",1762357539034,0.00014455,103760.0,103750.0,1.49012489]
["bitfinex","BTCUSD",1762357539448,0.00014455,103760.0,103750.0,1.36573792]
["bitfinex","BTCUSD",1762357540092,0.21621838,103760.0,103750.0,0.346]
["bitfinex","BTCUSD",1762357540418,0.19277108,103750.0,103740.0,0.023]
["bitfinex","BTCUSD",1762357540611,0.19280825,103730.0,103720.0,0.21582453]
["bitfinex","BTCUSD",1762357540784,0.19282073,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762357540785,0.03391,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762357541009,0.00689,103750.0,103740.0,0.21578966]
["bitfinex","BTCUSD",1762357541209,0.19966108,103750.0,103740.0,0.346]
["bitfinex","BTCUSD",1762357541365,0.19279592,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1762357541569,0.25011592,103740.0,103720.0,0.25400692]
["bitfinex","BTCUSD",1762357541775,0.19279592,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1762357542093,0.19279592,103740.0,103730.0,0.21580825]
["bitfinex","BTCUSD",1762357542294,0.25011592,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1762357542605,0.25011592,103740.0,103730.0,0.21580825]
["bitfinex","BTCUSD",1762357542739,0.05732,103740.0,103730.0,0.21580825]
["bitfinex","BTCUSD",1762357542935,0.02341,103740.0,103730.0,0.34002364]
["bitfinex","BTCUSD",1762357543134,0.02341,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1762357543135,0.25010966,103740.0,103730.0,0.023]
["bitfinex","BTCUSD",1762357543375,0.05732,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762357543583,0.02341,103740.0,103730.0,0.21580825]
["bitfinex","BTCUSD",1762357543779,0.02341,103740.0,103730.0,0.28824053]
["bitfinex","BTCUSD",1762357543956,0.0408,103750.0,103740.0,0.21578966]
["bitfinex","BTCUSD",1762357543957,0.00689,103750.0,103740.0,0.21578966]
["bitfinex","BTCUSD",1762357544219,5.588e-05,103760.0,103750.0,0.53877108]
["bitfinex","BTCUSD",1762357544399,5.588e-05,103760.0,103750.0,1.34861792]
["bitfinex","BTCUSD",1762357546196,0.05737588,103760.0,103750.0,0.61120336]
["bitfinex","BTCUSD",1762357546396,0.25012838,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357546623,0.25012838,103760.0,103750.0,0.21577108]
["bitfinex","BTCUSD",1762357547100,0.05737588,103760.0,103750.0,0.28820336]
["bitfinex","BTCUSD",1762357547305,0.25012838,103760.0,103750.0,0.21577108]
["bitfinex","BTCUSD",1762357547443,0.25012838,103760.0,103750.0,0.28820336]
["bitfinex","BTCUSD",1762357547648,0.25012838,103760.0,103750.0,0.21577108]
["bitfinex","BTCUSD",1762357547971,0.25012838,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1762357548175,0.19277108,103750.0,103740.0,0.51578966]
["bitfinex","BTCUSD",1762357548380,0.0644,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357548806,0.03049,103750.0,103740.0,1.27620422]
["bitfinex","BTCUSD",1762357549289,0.0644,103750.0,103740.0,1.27620422]
["bitfinex","BTCUSD",1762357549493,0.03049,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357549715,0.0644,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357550105,0.0644,103750.0,103740.0,0.54078966]
["bitfinex","BTCUSD",1762357550570,0.0644,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357551678,0.03049,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357551898,0.22326108,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357552100,0.25717108,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357552303,0.25717108,103750.0,103740.0,0.63834663]
["bitfinex","BTCUSD",1762357552636,0.0644,103750.0,103740.0,0.63834663]
["bitfinex","BTCUSD",1762357553437,0.03049,103750.0,103740.0,0.63834663]
["bitfinex","BTCUSD",1762357553636,0.0644,103750.0,103740.0,0.63834663]
["bitfinex","BTCUSD",1762357553832,0.0644,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357554012,0.25717108,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357554226,0.0644,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357554396,0.25717108,103750.0,103740.0,0.53878966]
["bitfinex","BTCUSD",1762357554609,0.25717108,103750.0,103740.0,0.346]
["bitfinex","BTCUSD",1762357554805,0.19278966,103740.0,103730.0,0.54844866]
["bitfinex","BTCUSD",1762357555008,0.19280825,103730.0,103720.0,0.20246587]
["bitfinex","BTCUSD",1762357555233,0.26800825,103730.0,103720.0,0.22546587]
["bitfinex","BTCUSD",1762357555465,0.26800825,103730.0,103720.0,0.52546587]
["bitfinex","BTCUSD",1762357555671,0.26800825,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1762357555843,0.26800825,103730.0,103720.0,0.53882684]
["bitfinex","BTCUSD",1762357556629,0.31408804,103730.0,103720.0,0.023]
["bitfinex","BTCUSD",1762357556832,0.19282684,103720.0,103710.0,0.24051143]
["bitfinex","BTCUSD",1762357557038,0.25014684,103720.0,103710.0,0.24051143]
["bitfinex","BTCUSD",1762357557237,0.05732,103720.0,103710.0,0.24051143]
["bitfinex","BTCUSD",1762357557636,0.25014684,103720.0,103710.0,0.24051143]
["bitfinex","BTCUSD",1762357558088,0.25014684,103720.0,103710.0,0.24499353]
["bitfinex","BTCUSD",1762357558292,0.05732,103720.0,103710.0,0.24299353]
["bitfinex","BTCUSD",1762357558671,0.28155572,103720.0,103710.0,0.24299353]
["bitfinex","BTCUSD",1762357558852,0.28155572,103720.0,103710.0,0.0271481]
["bitfinex","BTCUSD",1762357559279,0.28155572,103720.0,103710.0,0.0251481]
["bitfinex","BTCUSD",1762357559882,0.28155572,103720.0,103710.0,0.21799353]
["bitfinex","BTCUSD",1762357560106,0.25014684,103720.0,103710.0,0.21799353]
["bitfinex","BTCUSD",1762357560289,0.25014684,103720.0,103710.0,0.0251481]
["bitfinex","BTCUSD",1762357561474,0.19286403,103700.0,103690.0,0.023]
["bitfinex","BTCUSD",1762357561666,0.03556235,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762357561806,0.01215235,103700.0,103690.0,1.02572947]
["bitfinex","BTCUSD",1762357562008,0.00048235,103700.0,103690.0,1.52754644]
["bitfinex","BTCUSD",1762357562207,0.00048235,103700.0,103690.0,1.84095344]
["bitfinex","BTCUSD",1762357562411,0.00048235,103700.0,103690.0,1.67443544]
["bitfinex","BTCUSD",1762357562616,0.00048235,103700.0,103690.0,1.71061772]
["bitfinex","BTCUSD",1762357562799,0.00048235,103700.0,103690.0,1.69316972]
["bitfinex","BTCUSD",1762357563046,0.00048235,103700.0,103690.0,1.71451972]
["bitfinex","BTCUSD",1762357563201,0.00048235,103700.0,103690.0,1.70315072]
["bitfinex","BTCUSD",1762357563402,0.02389235,103700.0,103690.0,1.44828644]
["bitfinex","BTCUSD",1762357563608,0.05780235,103700.0,103690.0,0.58831491]
["bitfinex","BTCUSD",1762357563810,0.05780235,103700.0,103690.0,0.61131491]
["bitfinex","BTCUSD",1762357564211,0.05780235,103700.0,103690.0,0.61531491]
["bitfinex","BTCUSD",1762357564872,0.00048235,103700.0,103690.0,1.36482947]
["bitfinex","BTCUSD",1762357565069,0.02209235,103700.0,103690.0,1.34872947]
["bitfinex","BTCUSD",1762357565280,0.02209235,103700.0,103690.0,0.61131491]
["bitfinex","BTCUSD",1762357565592,0.00048235,103700.0,103690.0,1.36482947]
["bitfinex","BTCUSD",1762357565739,0.00048235,103700.0,103690.0,1.38812947]
["bitfinex","BTCUSD",1762357566141,0.00048235,103700.0,103690.0,1.39012947]
["bitfinex","BTCUSD",1762357566380,0.00048235,103700.0,103690.0,1.1971704]
["bitfinex","BTCUSD",1762357566557,0.00048235,103700.0,103690.0,1.1951704]
["bitfinex","BTCUSD",1762357566786,0.00048235,103700.0,103690.0,1.80242837]
["bitfinex","BTCUSD",1762357566989,0.00048235,103700.0,103690.0,1.80642837]
["bitfinex","BTCUSD",1762357567189,0.00048235,103700.0,103690.0,1.84261065]
["bitfinex","BTCUSD",1762357567190,1e-08,103700.0,103690.0,1.84261065]
["bitfinex","BTCUSD",1762357567755,0.01167,103740.0,103710.0,0.00964227]
["bitfinex","BTCUSD",1762357567928,0.00708,103750.0,103740.0,0.64118066]
["bitfinex","BTCUSD",1762357568141,0.2050625,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762357568279,0.2050625,103760.0,103750.0,0.76022657]
["bitfinex","BTCUSD",1762357568280,0.04477,103760.0,103750.0,0.76022657]
["bitfinex","BTCUSD",1762357568480,0.2266725,103760.0,103750.0,0.76022657]
["bitfinex","BTCUSD",1762357568683,0.2591325,103760.0,103740.0,0.73724515]
["bitfinex","BTCUSD",1762357568904,0.19277108,103750.0,103740.0,0.51578846]
["bitfinex","BTCUSD",1762357569133,0.19278993,103740.0,103720.0,0.20246818]
["bitfinex","BTCUSD",1762357569377,0.06115,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357569550,0.06115,103750.0,103740.0,0.76024515]
["bitfinex","BTCUSD",1762357569702,0.25392108,103750.0,103740.0,0.73724515]
["bitfinex","BTCUSD",1762357569901,0.25392108,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762357570122,0.3007832,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762357570325,0.06115,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1762357570612,0.06115,103750.0,103740.0,0.76024515]
["bitfinex","BTCUSD",1762357570780,0.00708,103750.0,103740.0,0.76024515]
["bitfinex","BTCUSD",1762357570990,0.00808,103750.0,103740.0,0.76024515]
["bitfinex","BTCUSD",1762357571197,0.001,103750.0,103740.0,0.81578515]
["bitfinex","BTCUSD",1762357571406,0.001,103750.0,103740.0,1.5328344]
["bitfinex","BTCUSD",1762357572215,0.01185,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762357572554,0.01185,103770.0,103750.0,0.58820263]
["bitfinex","BTCUSD",1762357572555,0.1927525,103760.0,103750.0,0.58820263]
["bitfinex","BTCUSD",1762357572674,0.2143625,103760.0,103750.0,0.09543228]
["bitfinex","BTCUSD",1762357572874,0.2468225,103760.0,103750.0,0.09543228]
["bitfinex","BTCUSD",1762357573099,0.19277108,103750.0,103740.0,0.51578882]
["bitfinex","BTCUSD",1762357573299,0.02869,103750.0,103740.0,0.53887748]
["bitfinex","BTCUSD",1762357573500,0.02869,103750.0,103740.0,1.06033297]
["bitfinex","BTCUSD",1762357573501,0.00708,103750.0,103740.0,1.06033297]
["bitfinex","BTCUSD",1762357573707,0.00708,103750.0,103740.0,1.08333297]
["bitfinex","BTCUSD",1762357574303,0.20458393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762357574528,0.28221492,103770.0,103750.0,0.8326422]
["bitfinex","BTCUSD",1762357574731,0.25865393,103770.0,103760.0,0.1877525]
["bitfinex","BTCUSD",1762357575353,0.25865393,103770.0,103760.0,0.5107525]
["bitfinex","BTCUSD",1762357575555,0.06592,103770.0,103760.0,0.5107525]
["bitfinex","BTCUSD",1762357575918,0.25865393,103770.0,103760.0,0.5107525]
["bitfinex","BTCUSD",1762357576692,0.06592,103770.0,103760.0,0.5107525]
["bitfinex","BTCUSD",1762357576972,0.06592,103770.0,103760.0,0.5337525]
["bitfinex","BTCUSD",1762357577972,0.03446,103770.0,103760.0,1.07820799]
["bitfinex","BTCUSD",1762357578259,0.01285,103770.0,103760.0,1.17776496]
["bitfinex","BTCUSD",1762357578449,0.001,103770.0,103760.0,1.20106496]
["bitfinex","BTCUSD",1762357579000,0.01285,103770.0,103760.0,1.20106496]
["bitfinex","BTCUSD",1762357579297,0.01285,103770.0,103760.0,1.07820799]
["bitfinex","BTCUSD",1762357579508,4.01285,103770.0,103760.0,1.07820799]
["bitfinex","BTCUSD",1762357580609,4.01285,103770.0,103760.0,1.10150799]
["bitfinex","BTCUSD",1762357580610,4.0,103770.0,103760.0,1.10150799]
["bitfinex","BTCUSD",1762357580991,4.0,103770.0,103760.0,1.13374799]
["bitfinex","BTCUSD",1762357581417,4.0,103770.0,103760.0,1.13674799]
["bitfinex","BTCUSD",1762357581617,4.0,103770.0,103760.0,1.42857696]
["bitfinex","BTCUSD",1762357582642,4.0,103770.0,103760.0,1.34698096]
["bitfinex","BTCUSD",1762357582838,4.0,103770.0,103760.0,1.18076496]
["bitfinex","BTCUSD",1762357583057,4.0,103770.0,103760.0,1.20406496]
["bitfinex","BTCUSD",1762357583425,4.0,103770.0,103760.0,1.57390224]
["bitfinex","BTCUSD",1762357584076,4.0,103770.0,103760.0,1.49944324]
["bitfinex","BTCUSD",1762357584266,4.0,103770.0,103760.0,1.40155224]
["bitfinex","BTCUSD",1762357584442,4.0,103770.0,103760.0,1.38574324]
["bitfinex","BTCUSD",1762357584861,4.0,103770.0,103760.0,1.83064176]
["bitfinex","BTCUSD",1762357586835,4.0,103770.0,103760.0,0.5367525]
["bitfinex","BTCUSD",1762357587047,4.0,103770.0,103760.0,0.326]
["bitfinex","BTCUSD",1762357587048,4.25865393,103770.0,103760.0,0.326]
["bitfinex","BTCUSD",1762357587221,4.25865393,103770.0,103760.0,0.5417525]
["bitfinex","BTCUSD",1762357587793,4.01185,103770.0,103760.0,0.5417525]
["bitfinex","BTCUSD",1762357587973,4.25865393,103770.0,103760.0,1.18576496]
["bitfinex","BTCUSD",1762357588319,4.03346,103770.0,103760.0,1.18576496]
["bitfinex","BTCUSD",1762357589431,4.01185,103770.0,103760.0,1.20906496]
["bitfinex","BTCUSD",1762357589687,4.01185,103770.0,103760.0,1.08620799]
["bitfinex","BTCUSD",1762357589964,4.22619393,103770.0,103760.0,1.08620799]
["bitfinex","BTCUSD",1762357590259,4.03346,103770.0,103760.0,0.5417525]
["bitfinex","BTCUSD",1762357591077,4.03346,103770.0,103760.0,1.08620799]
["bitfinex","BTCUSD",1762357591921,4.0,103770.0,103760.0,1.37250096]
["bitfinex","BTCUSD",1762357592221,4.0,103770.0,103760.0,1.39550096]
["bitfinex","BTCUSD",1762357592437,4.0,103770.0,103760.0,1.14174799]
["bitfinex","BTCUSD",1762357592641,4.0,103770.0,103760.0,1.10950799]
["bitfinex","BTCUSD",1762357592848,4.0,103770.0,103760.0,1.23247799]
["bitfinex","BTCUSD",1762357593083,4.0,103770.0,103760.0,1.26471799]
["bitfinex","BTCUSD",1762357593346,4.0,103770.0,103760.0,1.84535576]
["bitfinex","BTCUSD",1762357593547,4.0,103770.0,103760.0,1.94491273]
["bitfinex","BTCUSD",1762357593868,4.0,103770.0,103760.0,1.40045724]
["bitfinex","BTCUSD",1762357594552,4.0,103770.0,103760.0,1.94491273]
["bitfinex","BTCUSD",1762357596308,4.0,103770.0,103760.0,1.92191273]
["bitfinex","BTCUSD",1762357596551,4.0,103770.0,103760.0,1.94491273]
["bitfinex","BTCUSD",1762357598473,4.0,103770.0,103760.0,2.01802607]
["bitfinex","BTCUSD",1762357602412,4.0,103770.0,103760.0,1.47357058]
["bitfinex","BTCUSD",1762357602616,4.01039,103770.0,103760.0,1.20917799]
["bitfinex","BTCUSD",1762357602818,4.0,103770.0,103760.0,1.78355348]
["bitfinex","BTCUSD",1762357603025,4.0,103770.0,103760.0,1.84273576]
["bitfinex","BTCUSD",1762357603741,3.38387394,103770.0,103760.0,1.88645576]
["bitfinex","BTCUSD",1762357603950,3.38387394,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357604378,2.91159573,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357604622,2.78546767,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357604801,2.53883065,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357605003,2.40512655,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357605206,2.13014383,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357605404,1.83906077,103770.0,103760.0,1.98601273]
["bitfinex","BTCUSD",1762357605640,0.08736505,103770.0,103760.0,1.90645574]
["bitfinex","BTCUSD",1762357605850,0.00021735,103810.0,103800.0,0.53867822]
["bitfinex","BTCUSD",1762357605980,0.00021735,103810.0,103800.0,2.6304402]
["bitfinex","BTCUSD",1762357606187,0.00021735,103810.0,103800.0,2.73309876]
["bitfinex","BTCUSD",1762357606616,0.00021735,103810.0,103800.0,2.71009876]
["bitfinex","BTCUSD",1762357606817,0.00021735,103810.0,103800.0,2.73309876]
["bitfinex","BTCUSD",1762357607017,0.00070029,103810.0,103800.0,1.64418778]
["bitfinex","BTCUSD",1762357607234,0.00070029,103810.0,103800.0,1.17100278]
["bitfinex","BTCUSD",1762357607399,0.00070029,103810.0,103800.0,2.25991376]
["bitfinex","BTCUSD",1762357607602,0.00070029,103810.0,103800.0,1.1370565]
["bitfinex","BTCUSD",1762357607804,0.00070029,103810.0,103800.0,2.22596748]
["bitfinex","BTCUSD",1762357609776,0.00070029,103810.0,103800.0,2.29723924]
["bitfinex","BTCUSD",1762357611634,0.00070029,103810.0,103800.0,2.34295924]
["bitfinex","BTCUSD",1762357611837,0.00070029,103810.0,103800.0,2.29923924]
["bitfinex","BTCUSD",1762357612271,0.00070029,103810.0,103800.0,1.71860147]
["bitfinex","BTCUSD",1762357612431,0.00070029,103810.0,103800.0,1.34493047]
["bitfinex","BTCUSD",1762357612848,0.00070029,103810.0,103800.0,1.38111275]
["bitfinex","BTCUSD",1762357613053,0.00070029,103810.0,103800.0,1.92556824]
["bitfinex","BTCUSD",1762357613254,0.00070029,103810.0,103800.0,1.92356824]
["bitfinex","BTCUSD",1762357613655,0.00070029,103810.0,103800.0,1.92756824]
["bitfinex","BTCUSD",1762357614151,0.00070029,103810.0,103800.0,1.96728824]
["bitfinex","BTCUSD",1762357614566,0.00070029,103810.0,103800.0,1.96928824]
["bitfinex","BTCUSD",1762357615258,0.00070029,103810.0,103800.0,1.38111275]
["bitfinex","BTCUSD",1762357615418,0.00070029,103810.0,103800.0,1.92556824]
["bitfinex","BTCUSD",1762357616958,0.00070029,103810.0,103800.0,0.83665726]
["bitfinex","BTCUSD",1762357617158,0.00070029,103810.0,103800.0,1.99800052]
["bitfinex","BTCUSD",1762357619504,0.00070029,103810.0,103800.0,2.14550052]
["bitfinex","BTCUSD",1762357619736,0.00070029,103810.0,103800.0,2.18922052]
["bitfinex","BTCUSD",1762357619941,0.00070029,103810.0,103800.0,1.60104503]
["bitfinex","BTCUSD",1762357620885,0.00070029,103810.0,103800.0,1.29288099]
["bitfinex","BTCUSD",1762357621122,0.00070029,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762357621123,0.26283995,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762357621742,0.19269679,103790.0,103770.0,0.21573354]
["bitfinex","BTCUSD",1762357621942,0.01417,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357622144,0.06796,103780.0,103770.0,0.21573393]
["bitfinex","BTCUSD",1762357622351,0.06796,103780.0,103770.0,0.76018942]
["bitfinex","BTCUSD",1762357622553,0.03587,103780.0,103770.0,1.08318942]
["bitfinex","BTCUSD",1762357623154,0.26067535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357623606,0.26067535,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357623807,0.19273969,103770.0,103750.0,0.81928075]
["bitfinex","BTCUSD",1762357623933,0.24226058,103770.0,103760.0,0.023]
["bitfinex","BTCUSD",1762357624135,0.24226058,103770.0,103740.0,0.7565966]
["bitfinex","BTCUSD",1762357624136,0.05103,103750.0,103740.0,0.74688379]
["bitfinex","BTCUSD",1762357624347,0.05103,103750.0,103740.0,0.76988379]
["bitfinex","BTCUSD",1762357624566,0.05103,103750.0,103740.0,1.09288379]
["bitfinex","BTCUSD",1762357624965,0.05103,103750.0,103740.0,0.76997245]
["bitfinex","BTCUSD",1762357625173,0.0211,103750.0,103740.0,0.77971731]
["bitfinex","BTCUSD",1762357625348,0.0211,103760.0,103750.0,0.53877108]
["bitfinex","BTCUSD",1762357625565,0.0211,103760.0,103750.0,1.17856885]
["bitfinex","BTCUSD",1762357625916,0.0211,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357626134,0.01417,103780.0,103770.0,0.51573393]
["bitfinex","BTCUSD",1762357626327,0.06716,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762357626501,0.21377822,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762357626708,0.22264558,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1762357627034,0.02993,103780.0,103770.0,1.27465634]
["bitfinex","BTCUSD",1762357627259,0.26870535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357627498,0.07599,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357627677,0.07599,103780.0,103770.0,0.61116621]
["bitfinex","BTCUSD",1762357628187,0.02993,103780.0,103770.0,1.34708862]
["bitfinex","BTCUSD",1762357628387,0.23875679,103790.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357628562,0.19269679,103790.0,103780.0,0.323]
["bitfinex","BTCUSD",1762357628883,0.19271535,103780.0,103770.0,0.023]
["bitfinex","BTCUSD",1762357629079,0.24177535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357629310,0.29380535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357629519,0.29280535,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357629725,0.09709,103780.0,103770.0,0.61116621]
["bitfinex","BTCUSD",1762357630165,0.28980535,103780.0,103770.0,0.323]
["bitfinex","BTCUSD",1762357630369,0.28980535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357630547,0.28980535,103780.0,103770.0,0.323]
["bitfinex","BTCUSD",1762357631094,0.05103,103780.0,103770.0,0.31741621]
["bitfinex","BTCUSD",1762357631311,0.06716,103800.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357631312,0.0211,103790.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357631537,0.26000159,103790.0,103780.0,0.323]
["bitfinex","BTCUSD",1762357631744,0.19271535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357631942,0.27070535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357632145,0.07799,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357632346,0.26870535,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357632547,0.26870535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357632946,0.26870535,103780.0,103770.0,0.53873393]
["bitfinex","BTCUSD",1762357633146,0.26870535,103780.0,103770.0,0.346]
["bitfinex","BTCUSD",1762357633345,0.26870535,103780.0,103760.0,0.9516749]
["bitfinex","BTCUSD",1762357633346,0.31737004,103780.0,103760.0,0.9516749]
["bitfinex","BTCUSD",1762357633627,0.07599,103770.0,103760.0,1.08192241]
["bitfinex","BTCUSD",1762357633904,0.26872393,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357634064,0.07599,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357634267,0.002,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762357634453,0.04806,103780.0,103770.0,0.21573393]
["bitfinex","BTCUSD",1762357634657,0.27070535,103780.0,103760.0,1.27467295]
["bitfinex","BTCUSD",1762357634892,0.02993,103770.0,103760.0,1.27467295]
["bitfinex","BTCUSD",1762357635500,0.02993,103770.0,103760.0,1.27667295]
["bitfinex","BTCUSD",1762357635701,0.04806,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762357635998,0.02993,103770.0,103760.0,1.27667295]
["bitfinex","BTCUSD",1762357636583,0.26872393,103770.0,103760.0,1.08192241]
["bitfinex","BTCUSD",1762357636832,0.22266393,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357637039,0.02993,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357637442,0.07599,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357637641,0.02993,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357638914,0.02993,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357639122,0.07599,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357639339,0.26872393,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762357639546,0.26872393,103770.0,103760.0,0.348]
["bitfinex","BTCUSD",1762357639981,0.31486802,103770.0,103760.0,0.348]
["bitfinex","BTCUSD",1762357640508,0.31486802,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762357640721,0.32486802,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762357641721,0.32486802,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762357642134,0.08599,103770.0,103760.0,0.93067491]
["bitfinex","BTCUSD",1762357642346,0.08599,103770.0,103760.0,0.95367491]
["bitfinex","BTCUSD",1762357642578,0.08599,103770.0,103760.0,0.2177525]
["bitfinex","BTCUSD",1762357642806,0.08599,103770.0,103760.0,0.95367491]
["bitfinex","BTCUSD",1762357643816,0.01,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357645709,0.03993,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357646164,0.27872393,103770.0,103760.0,0.348]
["bitfinex","BTCUSD",1762357646829,0.27872393,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762357646831,0.27872393,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762357649278,0.29677876,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762357649478,0.40711301,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762357649781,0.19277831,103750.0,103730.0,0.62082832]
["bitfinex","BTCUSD",1762357649935,0.19277831,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357650137,0.28293831,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357650652,0.09016,103750.0,103740.0,0.21678966]
["bitfinex","BTCUSD",1762357650819,0.28293108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357650956,0.28293108,103750.0,103740.0,8.866e-05]
["bitfinex","BTCUSD",1762357651416,0.30374438,103750.0,103740.0,8.866e-05]
["bitfinex","BTCUSD",1762357652134,0.30374438,103750.0,103740.0,0.00208866]
["bitfinex","BTCUSD",1762357652944,0.30374438,103750.0,103740.0,8.866e-05]
["bitfinex","BTCUSD",1762357653140,0.30574438,103750.0,103740.0,8.866e-05]
["bitfinex","BTCUSD",1762357654150,0.1129733,103750.0,103740.0,0.19287832]
["bitfinex","BTCUSD",1762357654415,0.30574438,103750.0,103740.0,0.19287832]
["bitfinex","BTCUSD",1762357654618,0.01617,103750.0,103740.0,1.28054073]
["bitfinex","BTCUSD",1762357654830,0.01617,103750.0,103740.0,1.34477073]
["bitfinex","BTCUSD",1762357654831,0.002,103750.0,103740.0,1.34477073]
["bitfinex","BTCUSD",1762357654973,0.002,103750.0,103740.0,2.10385501]
["bitfinex","BTCUSD",1762357655174,0.002,103750.0,103740.0,1.87734573]
["bitfinex","BTCUSD",1762357655378,0.002,103750.0,103740.0,1.85834573]
["bitfinex","BTCUSD",1762357655581,0.25136067,103770.0,103750.0,0.29570896]
["bitfinex","BTCUSD",1762357655816,0.25136067,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357656015,0.25136067,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357656173,0.03545,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357656375,0.03545,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357656376,0.00838,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357656600,0.26404162,103790.0,103770.0,0.19272181]
["bitfinex","BTCUSD",1762357656801,0.23332535,103780.0,103770.0,0.75892241]
["bitfinex","BTCUSD",1762357657005,0.26039535,103780.0,103770.0,0.73592241]
["bitfinex","BTCUSD",1762357657161,0.19273393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357657361,0.26879393,103770.0,103760.0,1.08192241]
["bitfinex","BTCUSD",1762357657602,0.26879393,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357657817,0.07606,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357658015,0.26879393,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357658243,0.07606,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357658448,0.07606,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357658449,0.26879393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357658597,0.26879393,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1762357658798,0.26879393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357659260,0.26879393,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1762357659447,0.31504486,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1762357659616,0.1927525,103760.0,103750.0,0.95169301]
["bitfinex","BTCUSD",1762357659830,0.06768,103760.0,103750.0,0.95169301]
["bitfinex","BTCUSD",1762357660031,0.24372393,103770.0,103750.0,0.95089301]
["bitfinex","BTCUSD",1762357660260,0.01038,103770.0,103760.0,1.02410719]
["bitfinex","BTCUSD",1762357660926,0.01038,103770.0,103760.0,1.37584719]
["bitfinex","BTCUSD",1762357661157,0.01038,103770.0,103760.0,1.52506219]
["bitfinex","BTCUSD",1762357661380,0.01038,103770.0,103760.0,1.50897719]
["bitfinex","BTCUSD",1762357661596,0.27079393,103770.0,103760.0,0.323]
["bitfinex","BTCUSD",1762357661792,0.07806,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357661984,0.00838,103770.0,103760.0,1.57326519]
["bitfinex","BTCUSD",1762357662555,0.26879393,103770.0,103760.0,1.05892241]
["bitfinex","BTCUSD",1762357662757,0.26879393,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357662980,0.07606,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357663197,0.03545,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357663849,0.22818393,103770.0,103760.0,1.08192241]
["bitfinex","BTCUSD",1762357664050,0.19275425,103760.0,103750.0,0.51577099]
["bitfinex","BTCUSD",1762357664253,0.21982425,103760.0,103750.0,0.53877099]
["bitfinex","BTCUSD",1762357664448,0.26043425,103760.0,103750.0,0.61120327]
["bitfinex","BTCUSD",1762357664671,0.26043425,103760.0,103750.0,0.346]
["bitfinex","BTCUSD",1762357664872,0.30658907,103760.0,103750.0,0.323]
["bitfinex","BTCUSD",1762357665107,0.06768,103760.0,103750.0,0.023]
["bitfinex","BTCUSD",1762357665332,0.04899,103770.0,103760.0,0.2157525]
["bitfinex","BTCUSD",1762357665585,0.04899,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357665586,0.00838,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357665785,0.00838,103770.0,103760.0,1.60902691]
["bitfinex","BTCUSD",1762357665996,0.00838,103770.0,103760.0,1.51392791]
["bitfinex","BTCUSD",1762357666127,0.00838,103770.0,103760.0,1.44983491]
["bitfinex","BTCUSD",1762357666331,0.26879393,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357666566,0.26879393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357667106,0.27079393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357667455,0.26879393,103770.0,103760.0,0.346]
["bitfinex","BTCUSD",1762357668059,0.07606,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357668333,0.00838,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357668978,0.00838,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357669210,0.26879393,103770.0,103760.0,0.348]
["bitfinex","BTCUSD",1762357669418,0.26879393,103770.0,103760.0,0.325]
["bitfinex","BTCUSD",1762357669669,0.26879393,103770.0,103760.0,0.348]
["bitfinex","BTCUSD",1762357670090,0.26879393,103770.0,103760.0,0.5407525]
["bitfinex","BTCUSD",1762357670306,0.07606,103770.0,103760.0,0.5407525]
["bitfinex","BTCUSD",1762357670521,0.03545,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357670696,0.22818393,103770.0,103760.0,1.27667491]
["bitfinex","BTCUSD",1762357670935,0.22818393,103770.0,103760.0,0.5407525]
["bitfinex","BTCUSD",1762357671365,0.03545,103770.0,103760.0,0.5407525]
["bitfinex","BTCUSD",1762357671576,0.03745,103770.0,103760.0,0.5407525]
["bitfinex","BTCUSD",1762357672220,0.03745,103770.0,103760.0,0.5387525]
["bitfinex","BTCUSD",1762357672643,0.01038,103770.0,103760.0,1.30341491]
["bitfinex","BTCUSD",1762357673128,0.03745,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357674450,0.07806,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357674862,0.03745,103770.0,103760.0,1.27467491]
["bitfinex","BTCUSD",1762357675084,0.002,103770.0,103760.0,1.99849591]
["bitfinex","BTCUSD",1762357675303,0.002,103770.0,103760.0,2.03467819]
["bitfinex","BTCUSD",1762357675525,0.001872,103770.0,103760.0,2.03467819]
["bitfinex","BTCUSD",1762357676212,0.0211,103790.0,103780.0,0.53871535]
["bitfinex","BTCUSD",1762357676396,0.0211,103790.0,103780.0,1.42686576]
["bitfinex","BTCUSD",1762357676990,0.07171,103800.0,103790.0,0.53869679]
["bitfinex","BTCUSD",1762357677237,0.0311,103800.0,103790.0,1.39799148]
["bitfinex","BTCUSD",1762357677384,0.29160302,103800.0,103790.0,0.346]
["bitfinex","BTCUSD",1762357677586,0.29160302,103800.0,103790.0,0.023]
["bitfinex","BTCUSD",1762357677853,0.19269679,103790.0,103780.0,0.348]
["bitfinex","BTCUSD",1762357678068,0.28147679,103790.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357678472,0.28147679,103790.0,103780.0,0.53871535]
["bitfinex","BTCUSD",1762357678771,0.28147679,103790.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357679115,0.28147679,103790.0,103780.0,0.53871535]
["bitfinex","BTCUSD",1762357679297,0.08878,103790.0,103780.0,0.53871535]
["bitfinex","BTCUSD",1762357680065,0.08978,103790.0,103780.0,0.53871535]
["bitfinex","BTCUSD",1762357680439,0.04917,103790.0,103780.0,1.27463776]
["bitfinex","BTCUSD",1762357680662,0.04917,103790.0,103780.0,1.25163776]
["bitfinex","BTCUSD",1762357680885,0.04917,103790.0,103780.0,1.27463776]
["bitfinex","BTCUSD",1762357681083,0.28247679,103790.0,103780.0,0.346]
["bitfinex","BTCUSD",1762357681975,0.28247679,103790.0,103740.0,0.28287588]
["bitfinex","BTCUSD",1762357682149,0.21984108,103750.0,103730.0,0.05149918]
["bitfinex","BTCUSD",1762357682347,0.19280825,103730.0,103720.0,0.07243228]
["bitfinex","BTCUSD",1762357682498,0.19280825,103730.0,103720.0,1.13135469]
["bitfinex","BTCUSD",1762357682694,0.19282684,103720.0,103710.0,0.81316489]
["bitfinex","BTCUSD",1762357682899,0.19280825,103730.0,103710.0,0.80335241]
["bitfinex","BTCUSD",1762357683109,0.19280825,103730.0,103710.0,0.011]
["bitfinex","BTCUSD",1762357683110,0.21989684,103720.0,103710.0,0.011]
["bitfinex","BTCUSD",1762357683315,0.19285647,103710.0,103700.0,0.992553]
["bitfinex","BTCUSD",1762357683522,0.0211,103710.0,103700.0,1.18550569]
["bitfinex","BTCUSD",1762357683764,0.0211,103710.0,103700.0,1.50850569]
["bitfinex","BTCUSD",1762357684006,0.0211,103710.0,103700.0,1.18550569]
["bitfinex","BTCUSD",1762357684526,0.0211,103710.0,103700.0,1.17450569]
["bitfinex","BTCUSD",1762357684673,0.0211,103710.0,103700.0,1.18550569]
["bitfinex","BTCUSD",1762357684879,0.0211,103710.0,103700.0,1.50850569]
["bitfinex","BTCUSD",1762357685310,0.0211,103710.0,103700.0,0.81145769]
["bitfinex","BTCUSD",1762357685507,0.0211,103710.0,103700.0,0.74180769]
["bitfinex","BTCUSD",1762357685707,0.0211,103710.0,103700.0,0.74380769]
["bitfinex","BTCUSD",1762357686612,0.0211,103710.0,103700.0,0.74480769]
["bitfinex","BTCUSD",1762357686817,0.0211,103710.0,103700.0,0.77282769]
["bitfinex","BTCUSD",1762357687024,0.0211,103710.0,103700.0,1.5087501]
["bitfinex","BTCUSD",1762357687366,0.20244866,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1762357687367,0.04118,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1762357687489,0.01055,103730.0,103720.0,0.52682684]
["bitfinex","BTCUSD",1762357687689,0.26399914,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762357687690,0.02039,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762357687900,0.21316108,103750.0,103740.0,0.334]
["bitfinex","BTCUSD",1762357688101,0.06157,103750.0,103740.0,0.52678966]
["bitfinex","BTCUSD",1762357688312,0.02039,103750.0,103740.0,0.51578966]
["bitfinex","BTCUSD",1762357688519,0.02039,103750.0,103740.0,0.52678966]
["bitfinex","BTCUSD",1762357688950,0.26396019,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357688951,0.22278019,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357689110,0.22278019,103760.0,103750.0,0.59920336]
["bitfinex","BTCUSD",1762357689309,0.24845019,103760.0,103750.0,0.40643228]
["bitfinex","BTCUSD",1762357689522,0.28963019,103760.0,103750.0,0.011]
["bitfinex","BTCUSD",1762357689742,0.28963019,103760.0,103740.0,0.33408866]
["bitfinex","BTCUSD",1762357689743,0.19277108,103750.0,103740.0,0.33408866]
["bitfinex","BTCUSD",1762357689959,0.28001108,103750.0,103740.0,0.33408866]
["bitfinex","BTCUSD",1762357690484,0.28001108,103750.0,103740.0,0.33386866]
["bitfinex","BTCUSD",1762357690713,0.28001108,103750.0,103740.0,0.52665832]
["bitfinex","BTCUSD",1762357691098,0.28001108,103750.0,103740.0,0.33386866]
["bitfinex","BTCUSD",1762357691308,0.28001108,103750.0,103740.0,0.52665832]
["bitfinex","BTCUSD",1762357691530,0.28001108,103750.0,103740.0,0.323]
["bitfinex","BTCUSD",1762357691666,0.28001108,103750.0,103740.0,0.334]
["bitfinex","BTCUSD",1762357691871,0.28001108,103750.0,103740.0,0.323]
["bitfinex","BTCUSD",1762357692093,0.19278966,103740.0,103730.0,0.011]
["bitfinex","BTCUSD",1762357692296,0.02039,103750.0,103740.0,0.334]
["bitfinex","BTCUSD",1762357692520,0.02039,103750.0,103740.0,0.52678966]
["bitfinex","BTCUSD",1762357692748,0.02039,103760.0,103750.0,0.20377108]
["bitfinex","BTCUSD",1762357692953,0.02053473,103760.0,103750.0,1.14326129]
["bitfinex","BTCUSD",1762357693161,0.20242635,103750.0,103730.0,0.011]
["bitfinex","BTCUSD",1762357693360,0.19282295,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1762357693570,0.19280825,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1762357693717,0.27020825,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1762357694716,0.22902825,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1762357695076,0.27020825,103730.0,103720.0,0.013]
["bitfinex","BTCUSD",1762357695656,0.27020825,103730.0,103720.0,0.015]
["bitfinex","BTCUSD",1762357695903,0.27020825,103730.0,103720.0,0.20782684]
["bitfinex","BTCUSD",1762357695904,0.0774,103730.0,103720.0,0.20782684]
["bitfinex","BTCUSD",1762357696100,0.20335825,103730.0,103720.0,0.51982684]
["bitfinex","BTCUSD",1762357696304,0.01055,103730.0,103720.0,0.53082684]
["bitfinex","BTCUSD",1762357696504,0.01055,103730.0,103720.0,0.84448384]
["bitfinex","BTCUSD",1762357696928,0.01055,103730.0,103720.0,1.38654177]
["bitfinex","BTCUSD",1762357697170,0.02039,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762357697506,0.32176567,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357697507,0.02053473,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357697707,0.02053473,103760.0,103750.0,0.61441336]
["bitfinex","BTCUSD",1762357697708,0.21328723,103760.0,103750.0,0.61441336]
["bitfinex","BTCUSD",1762357697847,0.23895723,103760.0,103750.0,0.59420336]
["bitfinex","BTCUSD",1762357698045,0.02053473,103760.0,103750.0,0.59420336]
["bitfinex","BTCUSD",1762357698257,0.00014473,103760.0,103750.0,0.65019336]
["bitfinex","BTCUSD",1762357698455,0.00014473,103760.0,103750.0,1.24889129]
["bitfinex","BTCUSD",1762357698778,0.00014473,103760.0,103750.0,1.64440929]
["bitfinex","BTCUSD",1762357698942,0.00214473,103760.0,103750.0,1.64440929]
["bitfinex","BTCUSD",1762357699299,0.00014473,103760.0,103750.0,1.64440929]
["bitfinex","BTCUSD",1762357699648,0.00014473,103760.0,103750.0,1.64640929]
["bitfinex","BTCUSD",1762357699853,0.00014473,103760.0,103750.0,1.10235136]
["bitfinex","BTCUSD",1762357699966,0.00014473,103760.0,103750.0,1.60076929]
["bitfinex","BTCUSD",1762357700175,0.00014473,103760.0,103750.0,1.55133229]
["bitfinex","BTCUSD",1762357700375,0.00014473,103760.0,103750.0,1.45695929]
["bitfinex","BTCUSD",1762357700577,0.00014473,103760.0,103750.0,1.50059929]
["bitfinex","BTCUSD",1762357700796,0.00014473,103760.0,103750.0,0.91490136]
["bitfinex","BTCUSD",1762357701004,0.19289723,103760.0,103750.0,0.85010136]
["bitfinex","BTCUSD",1762357701380,0.00014473,103760.0,103750.0,0.62622336]
["bitfinex","BTCUSD",1762357701569,0.00014473,103760.0,103750.0,0.66586336]
["bitfinex","BTCUSD",1762357701711,0.00014473,103760.0,103750.0,0.70483336]
["bitfinex","BTCUSD",1762357701927,0.00014473,103760.0,103750.0,1.49206829]
["bitfinex","BTCUSD",1762357702128,0.00014473,103760.0,103750.0,1.49406829]
["bitfinex","BTCUSD",1762357702330,0.00014473,103760.0,103750.0,1.53225057]
["bitfinex","BTCUSD",1762357702595,0.00014473,103760.0,103750.0,2.0763085]
["bitfinex","BTCUSD",1762357703346,0.00014473,103760.0,103750.0,1.53225057]
["bitfinex","BTCUSD",1762357703535,0.00014473,103760.0,103750.0,2.0743085]
["bitfinex","BTCUSD",1762357703903,0.00014473,103760.0,103750.0,0.99219264]
["bitfinex","BTCUSD",1762357704244,0.01,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762357704445,0.01014479,103800.0,103790.0,1.4384744]
["bitfinex","BTCUSD",1762357704870,0.01014479,103800.0,103790.0,1.4774444]
["bitfinex","BTCUSD",1762357705623,0.01014479,103800.0,103790.0,1.5234424]
["bitfinex","BTCUSD",1762357705803,0.01014479,103800.0,103790.0,1.48726012]
["bitfinex","BTCUSD",1762357706004,0.01014479,103800.0,103790.0,1.5234424]
["bitfinex","BTCUSD",1762357706438,0.01114479,103800.0,103790.0,0.97938447]
["bitfinex","BTCUSD",1762357706640,0.01114479,103800.0,103790.0,1.5234424]
["bitfinex","BTCUSD",1762357707327,0.01114479,103800.0,103790.0,1.59573259]
["bitfinex","BTCUSD",1762357707652,0.01114479,103800.0,103790.0,1.02140498]
["bitfinex","BTCUSD",1762357707853,0.20382301,103800.0,103790.0,0.502838]
["bitfinex","BTCUSD",1762357708058,0.20382301,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1762357708283,0.26967301,103800.0,103790.0,0.325]
["bitfinex","BTCUSD",1762357708485,0.26967301,103800.0,103790.0,0.336]
["bitfinex","BTCUSD",1762357708690,0.29057752,103800.0,103790.0,0.339]
["bitfinex","BTCUSD",1762357708896,0.29057752,103800.0,103790.0,0.334]
["bitfinex","BTCUSD",1762357709299,0.19273393,103770.0,103760.0,0.128473]
["bitfinex","BTCUSD",1762357709518,0.19273393,103770.0,103750.0,0.3435731]
["bitfinex","BTCUSD",1762357709669,0.19273393,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1762357709670,0.21840393,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1762357709885,0.25958393,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1762357710097,0.21840393,103770.0,103760.0,0.334]
["bitfinex","BTCUSD",1762357710294,0.19273393,103770.0,103760.0,0.5267525]
["bitfinex","BTCUSD",1762357710497,0.19273393,103770.0,103760.0,0.2037525]
["bitfinex","BTCUSD",1762357710677,0.25958393,103770.0,103760.0,0.011]
["bitfinex","BTCUSD",1762357710966,0.24353111,103780.0,103760.0,0.5267525]
["bitfinex","BTCUSD",1762357711129,0.28917404,103780.0,103770.0,0.011]
["bitfinex","BTCUSD",1762357711555,0.31484404,103780.0,103770.0,0.334]
["bitfinex","BTCUSD",1762357712528,0.31484404,103780.0,103770.0,0.011]
["bitfinex","BTCUSD",1762357712748,0.27220111,103780.0,103770.0,0.011]
["bitfinex","BTCUSD",1762357712944,0.003,103780.0,103770.0,0.55475393]
["bitfinex","BTCUSD",1762357713144,0.003,103780.0,103770.0,1.13778186]
["bitfinex","BTCUSD",1762357713373,0.003,103780.0,103770.0,1.96372986]
["bitfinex","BTCUSD",1762357713617,0.003,103780.0,103770.0,1.89805314]
["bitfinex","BTCUSD",1762357713939,0.003,103780.0,103770.0,1.93423542]
["bitfinex","BTCUSD",1762357714871,0.01014479,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762357715065,0.01014479,103800.0,103790.0,1.11937472]
["bitfinex","BTCUSD",1762357715241,0.01014479,103800.0,103790.0,1.229677]
["bitfinex","BTCUSD",1762357715572,0.01014479,103800.0,103790.0,1.58885928]
["bitfinex","BTCUSD",1762357717222,0.01014479,103800.0,103790.0,1.57885928]
["bitfinex","BTCUSD",1762357717422,0.01014479,103800.0,103790.0,1.59833928]
["bitfinex","BTCUSD",1762357718235,0.01014479,103800.0,103790.0,1.58733928]
["bitfinex","BTCUSD",1762357718490,0.01014479,103800.0,103790.0,1.59833928]
["bitfinex","BTCUSD",1762357718849,0.01014479,103800.0,103790.0,1.05428135]
["bitfinex","BTCUSD",1762357719112,0.01014479,103800.0,103790.0,1.63097928]
["bitfinex","BTCUSD",1762357719273,0.01014479,103800.0,103790.0,1.64197928]
["bitfinex","BTCUSD",1762357719475,0.01014479,103800.0,103790.0,1.64397928]
["bitfinex","BTCUSD",1762357719682,0.01014479,103800.0,103790.0,1.10292135]
["bitfinex","BTCUSD",1762357719858,0.01014479,103800.0,103790.0,1.64697928]
["bitfinex","BTCUSD",1762357720064,0.01014479,103800.0,103790.0,1.05928135]
["bitfinex","BTCUSD",1762357720266,0.01014479,103800.0,103790.0,1.64697928]
["bitfinex","BTCUSD",1762357720469,0.01014479,103800.0,103790.0,1.64497928]
["bitfinex","BTCUSD",1762357721262,0.01014479,103800.0,103790.0,1.59033928]
["bitfinex","BTCUSD",1762357721472,0.01014479,103800.0,103790.0,1.64493928]
["bitfinex","BTCUSD",1762357721880,0.01014479,103800.0,103790.0,1.64193928]
["bitfinex","BTCUSD",1762357722410,0.01014479,103800.0,103790.0,1.64393928]
["bitfinex","BTCUSD",1762357722784,0.01014479,103800.0,103790.0,1.60033928]
["bitfinex","BTCUSD",1762357723343,0.01014479,103800.0,103790.0,1.64393928]
["bitfinex","BTCUSD",1762357723632,0.01014479,103800.0,103790.0,1.600757]
["bitfinex","BTCUSD",1762357723773,0.01014479,103800.0,103790.0,1.59333928]
["bitfinex","BTCUSD",1762357725243,0.01014479,103800.0,103790.0,1.557157]
["bitfinex","BTCUSD",1762357726436,0.01014479,103800.0,103790.0,1.59333928]
["bitfinex","BTCUSD",1762357727288,0.01014479,103800.0,103790.0,0.92050735]
["bitfinex","BTCUSD",1762357727544,0.20282301,103800.0,103790.0,1.46456528]
["bitfinex","BTCUSD",1762357727818,0.01014479,103800.0,103790.0,1.46456528]
["bitfinex","BTCUSD",1762357728210,0.01014479,103800.0,103790.0,1.48700528]
["bitfinex","BTCUSD",1762357728413,0.01014479,103800.0,103790.0,1.52487528]
["bitfinex","BTCUSD",1762357730317,0.01014479,103800.0,103790.0,1.52987528]
["bitfinex","BTCUSD",1762357731589,0.01014479,103800.0,103790.0,1.43009328]
["bitfinex","BTCUSD",1762357731792,0.01014479,103800.0,103790.0,1.38649328]
["bitfinex","BTCUSD",1762357732786,0.01014479,103800.0,103790.0,1.34862328]
["bitfinex","BTCUSD",1762357733573,0.01014479,103800.0,103790.0,1.34562328]
["bitfinex","BTCUSD",1762357733772,0.20282301,103800.0,103790.0,1.293001]
["bitfinex","BTCUSD",1762357733971,0.01014479,103800.0,103790.0,1.295001]
["bitfinex","BTCUSD",1762357734172,0.01014479,103800.0,103790.0,1.357311]
["bitfinex","BTCUSD",1762357734759,0.01014479,103800.0,103790.0,1.39349328]
["bitfinex","BTCUSD",1762357736621,0.22911301,103800.0,103790.0,0.325]
["bitfinex","BTCUSD",1762357736821,0.07485479,103800.0,103790.0,0.20569679]
["bitfinex","BTCUSD",1762357737201,0.26753301,103800.0,103790.0,0.20569679]
["bitfinex","BTCUSD",1762357737403,0.26753301,103800.0,103790.0,0.60112907]
["bitfinex","BTCUSD",1762357737404,0.07485479,103800.0,103790.0,0.60112907]
["bitfinex","BTCUSD",1762357737638,0.01014479,103800.0,103790.0,1.35726]
["bitfinex","BTCUSD",1762357737839,0.01014479,103800.0,103790.0,1.0587]
["bitfinex","BTCUSD",1762357738087,0.01014479,103800.0,103790.0,1.054989]
["bitfinex","BTCUSD",1762357738291,0.01014479,103800.0,103790.0,1.366989]
["bitfinex","BTCUSD",1762357738426,0.01014479,103800.0,103790.0,1.370989]
["bitfinex","BTCUSD",1762357738823,0.01014479,103800.0,103790.0,1.40717128]
["bitfinex","BTCUSD",1762357739488,0.01014479,103800.0,103790.0,1.45077128]
["bitfinex","BTCUSD",1762357740490,0.01014479,103800.0,103790.0,0.82524335]
["bitfinex","BTCUSD",1762357740798,0.01014479,103800.0,103790.0,1.40717128]
["bitfinex","BTCUSD",1762357741793,0.20282301,103800.0,103790.0,1.58231328]
["bitfinex","BTCUSD",1762357741997,0.01014479,103800.0,103790.0,0.68810635]
["bitfinex","BTCUSD",1762357742160,0.01014479,103800.0,103790.0,1.58104328]
["bitfinex","BTCUSD",1762357743143,0.01014479,103800.0,103790.0,1.57004328]
["bitfinex","BTCUSD",1762357743343,0.01014479,103800.0,103790.0,2.11810121]
["bitfinex","BTCUSD",1762357743888,0.01014479,103800.0,103790.0,1.57404328]
["bitfinex","BTCUSD",1762357744060,0.01014479,103800.0,103790.0,2.16960039]
["bitfinex","BTCUSD",1762357744451,0.00380429,103800.0,103790.0,2.16960039]
["bitfinex","BTCUSD",1762357745282,0.00380429,103800.0,103790.0,1.57604328]
["bitfinex","BTCUSD",1762357745726,0.00380429,103800.0,103790.0,1.62264328]
["bitfinex","BTCUSD",1762357745928,0.00380429,103800.0,103790.0,2.16670121]
["bitfinex","BTCUSD",1762357746111,0.00380429,103800.0,103790.0,2.12310121]
["bitfinex","BTCUSD",1762357746338,0.00380429,103800.0,103790.0,2.16670121]
["bitfinex","BTCUSD",1762357746926,0.00380429,103800.0,103790.0,2.12310121]
["bitfinex","BTCUSD",1762357747261,0.00380429,103800.0,103790.0,2.16670121]
["bitfinex","BTCUSD",1762357749470,0.00380429,103800.0,103790.0,2.12310121]
["bitfinex","BTCUSD",1762357749671,0.00380429,103800.0,103790.0,2.16670121]
["bitfinex","BTCUSD",1762357749872,0.00380429,103800.0,103790.0,2.12310121]
["bitfinex","BTCUSD",1762357750082,0.00380429,103800.0,103790.0,2.16670121]
["bitfinex","BTCUSD",1762357750481,0.00380429,103800.0,103790.0,1.07858535]
["bitfinex","BTCUSD",1762357750680,0.00380429,103800.0,103790.0,1.8139938]
["bitfinex","BTCUSD",1762357752447,0.00021735,103810.0,103800.0,0.5518605]
["bitfinex","BTCUSD",1762357752574,0.00031031,103810.0,103800.0,4.35897895]
["bitfinex","BTCUSD",1762357753722,0.00031031,103810.0,103800.0,2.91549895]
["bitfinex","BTCUSD",1762357753938,0.00031031,103810.0,103800.0,2.92849895]
["bitfinex","BTCUSD",1762357755202,0.00031031,103810.0,103800.0,3.00089054]
["bitfinex","BTCUSD",1762357756325,0.00031031,103810.0,103800.0,2.67789054]
["bitfinex","BTCUSD",1762357756501,0.00031031,103810.0,103800.0,3.00089054]
["bitfinex","BTCUSD",1762357756905,0.00031031,103810.0,103800.0,2.98989054]
["bitfinex","BTCUSD",1762357757141,0.00031031,103810.0,103800.0,3.00089054]
["bitfinex","BTCUSD",1762357758283,0.00031031,103810.0,103800.0,3.00085054]
["bitfinex","BTCUSD",1762357758487,0.22592997,103810.0,103800.0,0.013]
["bitfinex","BTCUSD",1762357758723,0.26070997,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762357758936,0.26070997,103810.0,103800.0,0.013]
["bitfinex","BTCUSD",1762357759671,0.26070997,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762357759879,0.26170997,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762357760508,0.26170997,103810.0,103800.0,0.20367822]
["bitfinex","BTCUSD",1762357760950,0.26170997,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762357761151,0.26170997,103810.0,103800.0,0.20367822]
["bitfinex","BTCUSD",1762357761354,0.26170997,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762357761563,0.22692997,103810.0,103800.0,0.334]
["bitfinex","BTCUSD",1762357761908,0.26170997,103810.0,103800.0,0.334]
["bitfinex","BTCUSD",1762357762311,0.26170997,103810.0,103780.0,0.834]
["bitfinex","BTCUSD",1762357762312,0.19270133,103790.0,103780.0,0.834]
["bitfinex","BTCUSD",1762357762487,0.03496,103790.0,103780.0,0.52671535]
["bitfinex","BTCUSD",1762357762649,0.03496,103790.0,103770.0,1.02004695]
["bitfinex","BTCUSD",1762357762650,0.26243679,103790.0,103770.0,1.02004695]
["bitfinex","BTCUSD",1762357762857,0.02441,103780.0,103770.0,1.15803623]
["bitfinex","BTCUSD",1762357763058,0.05919,103780.0,103770.0,1.37074923]
["bitfinex","BTCUSD",1762357763265,0.05919,103780.0,103770.0,1.01156695]
["bitfinex","BTCUSD",1762357763450,0.02441,103780.0,103770.0,1.12939495]
["bitfinex","BTCUSD",1762357763652,0.02441,103780.0,103770.0,1.21277495]
["bitfinex","BTCUSD",1762357763995,0.02441,103780.0,103770.0,1.57195723]
["bitfinex","BTCUSD",1762357764162,0.02441,103780.0,103770.0,0.79498478]
["bitfinex","BTCUSD",1762357764360,0.02441,103780.0,103770.0,1.18002301]
["bitfinex","BTCUSD",1762357764588,0.25190535,103780.0,103770.0,0.325]
["bitfinex","BTCUSD",1762357764788,0.02441,103780.0,103770.0,0.27816621]
["bitfinex","BTCUSD",1762357764992,0.01055,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762357765193,0.01055,103790.0,103780.0,1.6210858]
["bitfinex","BTCUSD",1762357765549,0.24593295,103810.0,103790.0,0.19268429]
["bitfinex","BTCUSD",1762357765757,0.04364031,103810.0,103800.0,0.20367822]
["bitfinex","BTCUSD",1762357765960,0.00886031,103810.0,103800.0,1.25108667]
["bitfinex","BTCUSD",1762357766082,0.00886031,103810.0,103800.0,1.26208667]
["bitfinex","BTCUSD",1762357766283,0.22592997,103810.0,103800.0,0.334]
["bitfinex","BTCUSD",1762357766480,0.26070997,103810.0,103800.0,0.334]
["bitfinex","BTCUSD",1762357766685,0.19268712,103800.0,103780.0,0.93775956]
["bitfinex","BTCUSD",1762357766896,0.03478,103800.0,103790.0,0.52669679]
["bitfinex","BTCUSD",1762357767141,0.20151997,103810.0,103790.0,0.52669679]
["bitfinex","BTCUSD",1762357767142,0.23629997,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762357767368,0.21708822,103800.0,103790.0,0.334]
["bitfinex","BTCUSD",1762357767613,0.19270165,103790.0,103770.0,1.01825466]
["bitfinex","BTCUSD",1762357767853,0.12896121,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762357768214,0.15337121,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762357768410,0.19269679,103790.0,103780.0,0.334]
["bitfinex","BTCUSD",1762357768579,0.02441,103790.0,103780.0,0.52671535]
["bitfinex","BTCUSD",1762357768997,0.13296121,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762357769221,0.12996121,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762357769555,0.24914822,103800.0,103790.0,0.20369679]
["bitfinex","BTCUSD",1762357769760,0.003,103800.0,103790.0,1.33453752]
["bitfinex","BTCUSD",1762357770105,0.003,103800.0,103790.0,1.63294952]
["bitfinex","BTCUSD",1762357770310,0.22008822,103800.0,103790.0,0.334]
["bitfinex","BTCUSD",1762357770655,0.25014822,103800.0,103790.0,0.334]
["bitfinex","BTCUSD",1762357770790,0.25014822,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762357771656,0.19269679,103790.0,103780.0,0.323]
["bitfinex","BTCUSD",1762357771861,0.24327679,103790.0,103780.0,0.334]
["bitfinex","BTCUSD",1762357772615,0.05058,103790.0,103780.0,0.334]
["bitfinex","BTCUSD",1762357772863,0.24427679,103790.0,103780.0,0.52671535]
["bitfinex","BTCUSD",1762357773023,0.24427679,103790.0,103780.0,0.334]
["bitfinex","BTCUSD",1762357773240,0.001,103790.0,103780.0,1.2511238]
["bitfinex","BTCUSD",1762357773568,0.001,103790.0,103780.0,1.2857638]
["bitfinex","BTCUSD",1762357773771,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357774069,0.001,103790.0,103780.0,0.52671535]
["bitfinex","BTCUSD",1762357774219,0.02288,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357774428,0.001,103790.0,103780.0,0.52671535]
["bitfinex","BTCUSD",1762357774641,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357775450,0.001,103790.0,103780.0,1.9918358]
["bitfinex","BTCUSD",1762357775620,0.001,103790.0,103780.0,1.7620678]
["bitfinex","BTCUSD",1762357775782,0.001,103790.0,103780.0,1.79825008]
["bitfinex","BTCUSD",1762357776867,0.001,103790.0,103780.0,1.78725008]
["bitfinex","BTCUSD",1762357777268,0.001,103790.0,103780.0,0.51571535]
["bitfinex","BTCUSD",1762357777473,0.24137679,103790.0,103780.0,0.011]
["bitfinex","BTCUSD",1762357777935,0.24137679,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357778785,0.24137679,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357779292,0.24137679,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357779496,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357779702,0.21557679,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357780114,0.02288,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357780550,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357780753,0.001,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357780928,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357782760,0.001,103790.0,103780.0,1.4937268]
["bitfinex","BTCUSD",1762357783201,0.001,103790.0,103780.0,1.52990908]
["bitfinex","BTCUSD",1762357784193,0.001,103790.0,103780.0,1.31023608]
["bitfinex","BTCUSD",1762357784397,0.19369679,103790.0,103770.0,0.39946377]
["bitfinex","BTCUSD",1762357784750,0.24137679,103790.0,103780.0,0.74640845]
["bitfinex","BTCUSD",1762357785454,0.24037679,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357785631,0.24137679,103790.0,103780.0,0.334]
["bitfinex","BTCUSD",1762357785829,0.21557679,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357786055,0.24137679,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357786257,0.21457679,103790.0,103780.0,1.06940845]
["bitfinex","BTCUSD",1762357786634,0.02288,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357787034,0.02388,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357787234,0.001,103790.0,103780.0,1.2621238]
["bitfinex","BTCUSD",1762357787603,0.001,103790.0,103780.0,1.2850538]
["bitfinex","BTCUSD",1762357787803,0.001,103790.0,103780.0,1.3071538]
["bitfinex","BTCUSD",1762357788042,0.001,103790.0,103780.0,1.6552448]
["bitfinex","BTCUSD",1762357788411,0.001,103790.0,103780.0,1.67392708]
["bitfinex","BTCUSD",1762357788612,0.004,103790.0,103780.0,1.67392708]
["bitfinex","BTCUSD",1762357789318,0.001,103790.0,103780.0,1.67392708]
["bitfinex","BTCUSD",1762357789515,0.001,103790.0,103780.0,0.93851863]
["bitfinex","BTCUSD",1762357789716,0.19267826,103800.0,103780.0,1.28830608]
["bitfinex","BTCUSD",1762357789918,0.21847826,103800.0,103790.0,0.74640845]
["bitfinex","BTCUSD",1762357790140,0.24035826,103800.0,103790.0,0.74640845]
["bitfinex","BTCUSD",1762357790501,0.19269679,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762357790688,0.26117157,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762357790940,0.26117157,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762357791668,0.19273206,103780.0,103760.0,0.94879697]
["bitfinex","BTCUSD",1762357791883,0.02188,103770.0,103760.0,1.27179697]
["bitfinex","BTCUSD",1762357792529,0.21461393,103770.0,103760.0,1.06940845]
["bitfinex","BTCUSD",1762357792743,0.21461393,103770.0,103750.0,0.73540845]
["bitfinex","BTCUSD",1762357792744,0.1927525,103760.0,103750.0,0.73540845]
["bitfinex","BTCUSD",1762357792918,0.1927525,103760.0,103750.0,0.74640845]
["bitfinex","BTCUSD",1762357792919,0.2404325,103760.0,103750.0,0.74640845]
["bitfinex","BTCUSD",1762357793101,0.24052538,103760.0,103750.0,0.73540845]
["bitfinex","BTCUSD",1762357793305,0.24052538,103760.0,103750.0,0.74640845]
["bitfinex","BTCUSD",1762357793524,0.24052538,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357793742,0.28395131,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357793944,0.04777288,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357794371,0.02197288,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357795188,0.04877288,103760.0,103750.0,0.52677108]
["bitfinex","BTCUSD",1762357795399,0.02297288,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357795592,0.00109288,103760.0,103750.0,1.26217953]
["bitfinex","BTCUSD",1762357796049,0.00109288,103760.0,103750.0,1.29836181]
["bitfinex","BTCUSD",1762357796259,0.00109288,103760.0,103750.0,1.84754781]
["bitfinex","BTCUSD",1762357796475,0.00109288,103760.0,103750.0,1.91998009]
["bitfinex","BTCUSD",1762357796918,0.00109288,103760.0,103750.0,1.87900909]
["bitfinex","BTCUSD",1762357797571,0.00109288,103760.0,103750.0,0.84911964]
["bitfinex","BTCUSD",1762357797830,0.00109288,103760.0,103750.0,1.56551809]
["bitfinex","BTCUSD",1762357798094,0.00109288,103760.0,103750.0,1.37079409]
["bitfinex","BTCUSD",1762357798283,0.00109288,103760.0,103750.0,1.57215609]
["bitfinex","BTCUSD",1762357798550,0.00109288,103760.0,103750.0,1.58315609]
["bitfinex","BTCUSD",1762357800076,0.00109288,103760.0,103750.0,1.56983009]
["bitfinex","BTCUSD",1762357800276,0.24152538,103760.0,103750.0,0.323]
["bitfinex","BTCUSD",1762357800504,0.24152538,103760.0,103740.0,0.73540845]
["bitfinex","BTCUSD",1762357800715,0.06493,103750.0,103740.0,0.93919811]
["bitfinex","BTCUSD",1762357800919,0.03913,103750.0,103740.0,0.93919811]
["bitfinex","BTCUSD",1762357801355,0.03913,103750.0,103740.0,1.26219811]
["bitfinex","BTCUSD",1762357801561,0.01725,103750.0,103740.0,1.26219811]
["bitfinex","BTCUSD",1762357801772,0.00109288,103760.0,103750.0,0.51577108]
["bitfinex","BTCUSD",1762357802009,0.19384538,103760.0,103750.0,1.33461181]
["bitfinex","BTCUSD",1762357802185,0.21635538,103760.0,103750.0,1.06940845]
["bitfinex","BTCUSD",1762357802389,0.23823538,103760.0,103750.0,1.06940845]
["bitfinex","BTCUSD",1762357802587,0.28272962,103760.0,103750.0,0.011]
["bitfinex","BTCUSD",1762357802766,0.19279337,103740.0,103730.0,0.73540845]
["bitfinex","BTCUSD",1762357802978,0.02188,103740.0,103730.0,0.73540845]
["bitfinex","BTCUSD",1762357803180,0.02251,103750.0,103730.0,0.9451267]
["bitfinex","BTCUSD",1762357803384,0.21528108,103750.0,103740.0,0.74640845]
["bitfinex","BTCUSD",1762357803627,0.28348691,103750.0,103740.0,0.74640845]
["bitfinex","BTCUSD",1762357803831,0.28348691,103750.0,103740.0,0.93919811]
["bitfinex","BTCUSD",1762357803960,0.02188,103750.0,103740.0,0.93919811]
["bitfinex","BTCUSD",1762357804385,0.00109288,103760.0,103750.0,0.20377108]
["bitfinex","BTCUSD",1762357804583,0.23835538,103760.0,103750.0,0.73540845]
["bitfinex","BTCUSD",1762357804788,0.23735538,103760.0,103750.0,0.74640845]
["bitfinex","BTCUSD",1762357804989,0.28176162,103760.0,103750.0,0.74640845]
["bitfinex","BTCUSD",1762357805169,0.19277108,103750.0,103740.0,1.05840845]
["bitfinex","BTCUSD",1762357805387,0.23728108,103750.0,103740.0,1.26219811]
["bitfinex","BTCUSD",1762357805766,0.23728108,103750.0,103740.0,1.06940845]
["bitfinex","BTCUSD",1762357806125,0.023,103750.0,103740.0,1.25119811]
["bitfinex","BTCUSD",1762357806322,0.21577108,103750.0,103740.0,1.26219811]
["bitfinex","BTCUSD",1762357806547,0.23828108,103750.0,103740.0,1.06940845]
["bitfinex","BTCUSD",1762357806749,0.04551,103750.0,103740.0,1.26219811]
["bitfinex","BTCUSD",1762357806975,0.26655724,103750.0,103740.0,0.323]
["bitfinex","BTCUSD",1762357807274,0.19280825,103730.0,103720.0,0.74890845]
["bitfinex","BTCUSD",1762357807452,0.22335825,103730.0,103720.0,0.74890845]
["bitfinex","BTCUSD",1762357807621,0.24586825,103730.0,103720.0,0.0025]
["bitfinex","BTCUSD",1762357808031,0.05306,103730.0,103720.0,0.0025]
["bitfinex","BTCUSD",1762357808253,0.05306,103730.0,103720.0,0.94173529]
["bitfinex","BTCUSD",1762357808254,0.24586825,103730.0,103720.0,0.94173529]
["bitfinex","BTCUSD",1762357808481,0.24586825,103730.0,103720.0,0.74890845]
["bitfinex","BTCUSD",1762357808705,0.29697727,103730.0,103720.0,0.73790845]
["bitfinex","BTCUSD",1762357809153,0.29797727,103730.0,103720.0,0.0025]
["bitfinex","BTCUSD",1762357809426,0.19282684,103720.0,103710.0,0.00253273]
["bitfinex","BTCUSD",1762357809632,0.23733684,103720.0,103710.0,0.00253273]
["bitfinex","BTCUSD",1762357810238,0.19286403,103700.0,103690.0,0.011]
["bitfinex","BTCUSD",1762357810473,0.0412864,103700.0,103690.0,0.5446285]
["bitfinex","BTCUSD",1762357810633,0.02209279,103700.0,103690.0,0.74851113]
["bitfinex","BTCUSD",1762357810835,9.279e-05,103700.0,103690.0,0.89308341]
["bitfinex","BTCUSD",1762357811055,9.279e-05,103700.0,103690.0,1.18396341]
["bitfinex","BTCUSD",1762357811257,9.279e-05,103700.0,103690.0,1.16101341]
["bitfinex","BTCUSD",1762357811494,0.21495682,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357811667,0.02209279,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357811882,0.02409279,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357812281,0.21769682,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357812482,0.02483279,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357812881,0.21769682,103700.0,103690.0,1.14394341]
["bitfinex","BTCUSD",1762357813506,0.02483279,103700.0,103690.0,1.16101341]
["bitfinex","BTCUSD",1762357813709,0.003,103700.0,103690.0,1.16101341]
["bitfinex","BTCUSD",1762357814326,0.24020403,103700.0,103690.0,0.334]
["bitfinex","BTCUSD",1762357814504,0.28350906,103700.0,103680.0,0.5740052]
["bitfinex","BTCUSD",1762357814723,0.25102263,103690.0,103680.0,0.3633767]
["bitfinex","BTCUSD",1762357815123,0.25102263,103690.0,103680.0,0.9080052]
["bitfinex","BTCUSD",1762357815325,0.25102263,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762357815928,0.25102263,103690.0,103680.0,0.0014]
["bitfinex","BTCUSD",1762357816092,0.33512021,103690.0,103680.0,0.0014]
["bitfinex","BTCUSD",1762357817809,0.34480988,103690.0,103680.0,0.0014]
["bitfinex","BTCUSD",1762357817993,0.33512021,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762357818193,0.19290123,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357818371,0.23724123,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357818570,0.36058214,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357819568,0.36558214,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357819839,0.24224123,103680.0,103670.0,0.5450285]
["bitfinex","BTCUSD",1762357820042,0.31467351,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357821162,0.32167351,103680.0,103670.0,0.0004]
["bitfinex","BTCUSD",1762357822559,0.19293845,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762357822888,0.28737073,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762357823038,0.30971073,103660.0,103650.0,0.00085833]
["bitfinex","BTCUSD",1762357823242,0.19295706,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357823466,0.24584706,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357823673,0.29701703,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357824630,0.24589525,103650.0,103640.0,0.5450285]
["bitfinex","BTCUSD",1762357825026,0.24589525,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357825221,0.25089525,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357825567,0.25389525,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762357826366,0.19297568,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762357826568,0.35443505,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762357826776,0.35443505,103640.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762357826777,0.1929943,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762357826972,0.2373343,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762357827684,0.04434,103630.0,103620.0,0.5450285]
["bitfinex","BTCUSD",1762357827888,0.04434,103630.0,103620.0,0.0114]
["bitfinex","BTCUSD",1762357828092,0.2373343,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762357828286,0.2373343,103630.0,103620.0,0.5450285]
["bitfinex","BTCUSD",1762357828527,0.04434,103630.0,103620.0,0.73804143]
["bitfinex","BTCUSD",1762357828753,0.2373343,103630.0,103620.0,0.73804143]
["bitfinex","BTCUSD",1762357829075,0.2373343,103630.0,103620.0,0.5457549]
["bitfinex","BTCUSD",1762357829283,0.2373343,103630.0,103620.0,0.73876783]
["bitfinex","BTCUSD",1762357829619,0.03093819,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762357829797,0.24589525,103650.0,103640.0,0.74860418]
["bitfinex","BTCUSD",1762357829986,0.05293819,103650.0,103640.0,0.74860418]
["bitfinex","BTCUSD",1762357830537,0.24589525,103650.0,103640.0,0.011]
["bitfinex","BTCUSD",1762357830712,0.24589525,103650.0,103640.0,0.5556285]
["bitfinex","BTCUSD",1762357830913,0.26840331,103650.0,103640.0,0.74860418]
["bitfinex","BTCUSD",1762357831114,0.03059819,103650.0,103640.0,0.73760418]
["bitfinex","BTCUSD",1762357831321,0.00859819,103650.0,103640.0,1.61623268]
["bitfinex","BTCUSD",1762357831492,0.01259819,103650.0,103640.0,1.63918268]
["bitfinex","BTCUSD",1762357831892,0.00404819,103650.0,103640.0,2.35213568]
["bitfinex","BTCUSD",1762357832112,0.00604819,103650.0,103640.0,2.35213568]
["bitfinex","BTCUSD",1762357832331,0.00404819,103650.0,103640.0,2.35213568]
["bitfinex","BTCUSD",1762357832802,0.00404819,103650.0,103640.0,2.35313568]
["bitfinex","BTCUSD",1762357832972,4.819e-05,103650.0,103640.0,1.94196468]
["bitfinex","BTCUSD",1762357833364,0.21724525,103650.0,103640.0,0.8686285]
["bitfinex","BTCUSD",1762357833549,0.21724525,103650.0,103640.0,0.8796285]
["bitfinex","BTCUSD",1762357833687,0.21724525,103650.0,103640.0,1.07260418]
["bitfinex","BTCUSD",1762357833869,0.02428819,103650.0,103640.0,1.07260418]
["bitfinex","BTCUSD",1762357834070,4.819e-05,103650.0,103640.0,2.04629596]
["bitfinex","BTCUSD",1762357834311,4.819e-05,103650.0,103640.0,1.90291196]
["bitfinex","BTCUSD",1762357834514,4.819e-05,103650.0,103640.0,1.85382096]
["bitfinex","BTCUSD",1762357834711,0.00493819,103650.0,103640.0,1.09555418]
["bitfinex","BTCUSD",1762357834898,0.00493819,103650.0,103640.0,1.07260418]
["bitfinex","BTCUSD",1762357835089,0.00493819,103650.0,103640.0,1.07284631]
["bitfinex","BTCUSD",1762357835492,0.00493819,103650.0,103640.0,1.07184631]
["bitfinex","BTCUSD",1762357835715,0.00493819,103650.0,103640.0,1.06084631]
["bitfinex","BTCUSD",1762357835924,0.00493819,103650.0,103640.0,1.07784631]
["bitfinex","BTCUSD",1762357836171,0.00493819,103650.0,103640.0,1.18078331]
["bitfinex","BTCUSD",1762357836372,0.00493819,103650.0,103640.0,1.18578331]
["bitfinex","BTCUSD",1762357836536,0.00493819,103650.0,103640.0,1.75227181]
["bitfinex","BTCUSD",1762357836728,0.00493819,103650.0,103640.0,1.74727181]
["bitfinex","BTCUSD",1762357837166,0.00493819,103650.0,103640.0,1.74927181]
["bitfinex","BTCUSD",1762357838034,0.00493819,103650.0,103640.0,1.77897181]
["bitfinex","BTCUSD",1762357838230,4.819e-05,103650.0,103640.0,1.81515409]
["bitfinex","BTCUSD",1762357838768,4.819e-05,103650.0,103640.0,1.80415409]
["bitfinex","BTCUSD",1762357838974,4.819e-05,103650.0,103640.0,1.81515409]
["bitfinex","BTCUSD",1762357839823,4.819e-05,103650.0,103640.0,1.80415409]
["bitfinex","BTCUSD",1762357840008,4.819e-05,103650.0,103640.0,1.81515409]
["bitfinex","BTCUSD",1762357840856,4.819e-05,103650.0,103640.0,1.88793241]
["bitfinex","BTCUSD",1762357842134,4.819e-05,103650.0,103640.0,1.91691459]
["bitfinex","BTCUSD",1762357842693,4.819e-05,103650.0,103640.0,1.90591459]
["bitfinex","BTCUSD",1762357842896,4.819e-05,103650.0,103640.0,1.91691459]
["bitfinex","BTCUSD",1762357843514,4.819e-05,103650.0,103640.0,1.92691458]
["bitfinex","BTCUSD",1762357843738,4.819e-05,103650.0,103640.0,1.92491458]
["bitfinex","BTCUSD",1762357843947,0.0138,103700.0,103690.0,0.51588263]
["bitfinex","BTCUSD",1762357844155,0.27497924,103720.0,103700.0,0.19284929]
["bitfinex","BTCUSD",1762357844156,0.22123696,103720.0,103700.0,0.19284929]
["bitfinex","BTCUSD",1762357844350,0.2599615,103720.0,103710.0,0.5446285]
["bitfinex","BTCUSD",1762357844685,0.23923192,103720.0,103710.0,0.5446285]
["bitfinex","BTCUSD",1762357844890,0.25792192,103720.0,103710.0,0.5446285]
["bitfinex","BTCUSD",1762357845068,0.19284543,103710.0,103700.0,0.5556285]
["bitfinex","BTCUSD",1762357845262,0.23022543,103710.0,103700.0,0.011]
["bitfinex","BTCUSD",1762357845465,0.19286403,103700.0,103690.0,0.32314479]
["bitfinex","BTCUSD",1762357845664,0.03738,103700.0,103690.0,0.52702742]
["bitfinex","BTCUSD",1762357845864,0.01869,103700.0,103690.0,1.07165592]
["bitfinex","BTCUSD",1762357846263,0.23024403,103700.0,103690.0,0.33414479]
["bitfinex","BTCUSD",1762357846535,0.27255298,103700.0,103690.0,0.87877329]
["bitfinex","BTCUSD",1762357846667,0.27455298,103700.0,103690.0,0.87877329]
["bitfinex","BTCUSD",1762357847102,0.27455298,103700.0,103690.0,1.07165592]
["bitfinex","BTCUSD",1762357847326,0.002,103700.0,103690.0,1.13734592]
["bitfinex","BTCUSD",1762357847535,0.002,103700.0,103690.0,1.54832748]
["bitfinex","BTCUSD",1762357847909,0.002,103700.0,103690.0,1.36521448]
["bitfinex","BTCUSD",1762357848185,0.004,103700.0,103690.0,1.24596048]
["bitfinex","BTCUSD",1762357848350,0.004,103700.0,103690.0,1.36986348]
["bitfinex","BTCUSD",1762357848567,0.002,103700.0,103690.0,1.35091148]
["bitfinex","BTCUSD",1762357848969,0.19282703,103720.0,103710.0,0.20384543]
["bitfinex","BTCUSD",1762357849171,0.19282703,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357849379,0.21151703,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357849537,0.21151703,103720.0,103710.0,0.73747393]
["bitfinex","BTCUSD",1762357849751,0.01869,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357849963,0.2073394,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762357850171,0.2073394,103730.0,103720.0,0.5446285]
["bitfinex","BTCUSD",1762357850369,0.2447194,103730.0,103720.0,0.5446285]
["bitfinex","BTCUSD",1762357850574,0.2447194,103730.0,103710.0,0.20897543]
["bitfinex","BTCUSD",1762357850575,0.19282684,103720.0,103710.0,0.5446285]
["bitfinex","BTCUSD",1762357850782,0.23020684,103720.0,103710.0,0.011]
["bitfinex","BTCUSD",1762357851005,0.23020684,103720.0,103710.0,0.5556285]
["bitfinex","BTCUSD",1762357851281,0.23020684,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357851643,0.21151684,103720.0,103710.0,0.5556285]
["bitfinex","BTCUSD",1762357851881,0.21151684,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357851882,0.02069,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357852094,0.21351684,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357852735,0.27841445,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357853150,0.02069,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357853366,0.21351684,103720.0,103710.0,0.74847393]
["bitfinex","BTCUSD",1762357853501,0.21551684,103720.0,103710.0,0.5556285]
["bitfinex","BTCUSD",1762357854526,0.23420684,103720.0,103710.0,0.5446285]
["bitfinex","BTCUSD",1762357854909,0.19284543,103710.0,103700.0,1.07149178]
["bitfinex","BTCUSD",1762357855106,0.01869,103710.0,103700.0,1.07149178]
["bitfinex","BTCUSD",1762357855315,0.21153543,103710.0,103700.0,1.07149178]
["bitfinex","BTCUSD",1762357855939,0.01869,103710.0,103700.0,1.07149178]
["bitfinex","BTCUSD",1762357856144,0.01969,103710.0,103700.0,1.07149178]
["bitfinex","BTCUSD",1762357856554,0.21253543,103710.0,103700.0,0.8786285]
["bitfinex","BTCUSD",1762357856767,0.21253543,103710.0,103700.0,1.07149253]
["bitfinex","BTCUSD",1762357856937,0.01969,103710.0,103700.0,1.07149253]
["bitfinex","BTCUSD",1762357857256,0.25247711,103710.0,103700.0,0.8786285]
["bitfinex","BTCUSD",1762357857637,0.19286403,103700.0,103690.0,0.74730005]
["bitfinex","BTCUSD",1762357857802,0.21155403,103700.0,103690.0,1.07030005]
["bitfinex","BTCUSD",1762357858004,0.23024403,103700.0,103690.0,0.55577329]
["bitfinex","BTCUSD",1762357861067,0.2024877,103710.0,103690.0,0.19286822]
["bitfinex","BTCUSD",1762357861340,0.2024877,103710.0,103700.0,0.73749253]
["bitfinex","BTCUSD",1762357861555,0.26068429,103710.0,103700.0,0.5446285]
["bitfinex","BTCUSD",1762357861674,0.27659429,103710.0,103700.0,0.74549253]
["bitfinex","BTCUSD",1762357861878,0.27659429,103710.0,103700.0,0.5526285]
["bitfinex","BTCUSD",1762357862075,0.27659429,103710.0,103690.0,0.26531397]
["bitfinex","BTCUSD",1762357862288,0.20446818,103720.0,103700.0,0.73749253]
["bitfinex","BTCUSD",1762357862539,0.21837818,103720.0,103710.0,0.73747393]
["bitfinex","BTCUSD",1762357862779,0.19284543,103710.0,103700.0,0.323]
["bitfinex","BTCUSD",1762357862966,0.19286403,103700.0,103690.0,0.34064413]
["bitfinex","BTCUSD",1762357863173,0.19286403,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1762357863174,0.22468403,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1762357863349,0.26653698,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1762357863757,0.26653698,103700.0,103690.0,0.5526285]
["bitfinex","BTCUSD",1762357863953,0.19288263,103690.0,103680.0,0.00048235]
["bitfinex","BTCUSD",1762357864136,0.23572263,103690.0,103680.0,0.00048235]
["bitfinex","BTCUSD",1762357866425,0.25373249,103690.0,103680.0,0.00048235]
["bitfinex","BTCUSD",1762357866606,0.33056833,103690.0,103680.0,0.00048235]
["bitfinex","BTCUSD",1762357866841,0.19293845,103660.0,103650.0,0.00021792]
["bitfinex","BTCUSD",1762357866995,0.20884845,103660.0,103650.0,0.00036265]
["bitfinex","BTCUSD",1762357867198,0.22475845,103660.0,103650.0,0.32336265]
["bitfinex","BTCUSD",1762357867398,0.26652628,103660.0,103650.0,0.00036265]
["bitfinex","BTCUSD",1762357867601,0.26652628,103660.0,103650.0,0.32336265]
["bitfinex","BTCUSD",1762357867857,0.26652628,103660.0,103650.0,0.51631971]
["bitfinex","BTCUSD",1762357868200,0.26652628,103660.0,103650.0,0.86799115]
["bitfinex","BTCUSD",1762357868406,0.26652628,103660.0,103650.0,0.73794821]
["bitfinex","BTCUSD",1762357868608,0.03182,103660.0,103650.0,0.73794821]
["bitfinex","BTCUSD",1762357868810,0.20884845,103660.0,103650.0,0.74594821]
["bitfinex","BTCUSD",1762357869119,0.01591,103660.0,103650.0,0.74594821]
["bitfinex","BTCUSD",1762357869329,0.20882991,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762357869553,0.20257887,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762357869713,0.20257887,103680.0,103670.0,0.5446285]
["bitfinex","BTCUSD",1762357869714,0.24883584,103680.0,103670.0,0.5446285]
["bitfinex","BTCUSD",1762357869925,0.23439887,103680.0,103670.0,0.73754834]
["bitfinex","BTCUSD",1762357870126,0.25999081,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762357870342,0.01102,103690.0,103680.0,1.00263812]
["bitfinex","BTCUSD",1762357870551,0.20251823,103720.0,103700.0,0.20086403]
["bitfinex","BTCUSD",1762357870763,0.20246818,103720.0,103710.0,0.20084543]
["bitfinex","BTCUSD",1762357870964,0.22333148,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762357870965,0.00489,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762357871163,0.00489,103730.0,103720.0,0.93013145]
["bitfinex","BTCUSD",1762357871164,0.19769825,103730.0,103720.0,0.93013145]
["bitfinex","BTCUSD",1762357871364,0.21360825,103730.0,103720.0,0.20082684]
["bitfinex","BTCUSD",1762357871782,0.02128312,103730.0,103720.0,0.20082684]
["bitfinex","BTCUSD",1762357871983,0.00048312,103730.0,103720.0,1.75889545]
["bitfinex","BTCUSD",1762357872186,0.00048312,103730.0,103720.0,1.71694945]
["bitfinex","BTCUSD",1762357872416,0.00048312,103730.0,103720.0,1.65588145]
["bitfinex","BTCUSD",1762357872564,0.00048312,103730.0,103720.0,1.60376745]
["bitfinex","BTCUSD",1762357872777,0.00048312,103730.0,103720.0,1.56010845]
["bitfinex","BTCUSD",1762357873324,0.19818137,103730.0,103720.0,1.28118145]
["bitfinex","BTCUSD",1762357873735,0.00537312,103730.0,103720.0,1.25313145]
["bitfinex","BTCUSD",1762357873907,0.00537312,103730.0,103720.0,1.26113145]
["bitfinex","BTCUSD",1762357874262,0.00048312,103730.0,103720.0,1.67747145]
["bitfinex","BTCUSD",1762357874460,0.00048312,103730.0,103720.0,1.72165373]
["bitfinex","BTCUSD",1762357875495,1e-08,103730.0,103720.0,1.72165373]
["bitfinex","BTCUSD",1762357875787,0.00236426,103740.0,103730.0,3.44890853]
["bitfinex","BTCUSD",1762357875989,0.00236426,103740.0,103730.0,5.10407476]
["bitfinex","BTCUSD",1762357876198,0.00236426,103740.0,103730.0,5.13802104]
["bitfinex","BTCUSD",1762357876378,0.00236426,103740.0,103730.0,5.10407476]
["bitfinex","BTCUSD",1762357876578,0.00236426,103740.0,103730.0,4.17688415]
["bitfinex","BTCUSD",1762357876746,0.00236426,103740.0,103730.0,4.14347283]
["bitfinex","BTCUSD",1762357876951,0.00236426,103740.0,103730.0,4.18699283]
["bitfinex","BTCUSD",1762357877188,0.00236426,103740.0,103730.0,4.14347283]
["bitfinex","BTCUSD",1762357877339,0.00236426,103740.0,103730.0,4.18699283]
["bitfinex","BTCUSD",1762357877545,0.00236426,103740.0,103730.0,3.82146183]
["bitfinex","BTCUSD",1762357877758,0.00236426,103740.0,103730.0,3.62718883]
["bitfinex","BTCUSD",1762357877966,0.00236426,103740.0,103730.0,3.34908183]
["bitfinex","BTCUSD",1762357879055,0.00236426,103740.0,103730.0,3.35208183]
["bitfinex","BTCUSD",1762357879637,0.00236426,103740.0,103730.0,4.08138644]
["bitfinex","BTCUSD",1762357879816,0.00236426,103740.0,103730.0,4.09338644]
["bitfinex","BTCUSD",1762357880244,1e-08,103740.0,103730.0,4.09338644]
["bitfinex","BTCUSD",1762357880555,0.21355501,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762357880732,0.19271535,103780.0,103770.0,0.93802794]
["bitfinex","BTCUSD",1762357880935,0.21355501,103790.0,103770.0,0.94570794]
["bitfinex","BTCUSD",1762357881292,0.21355501,103790.0,103780.0,0.93801996]
["bitfinex","BTCUSD",1762357881529,0.21454576,103790.0,103780.0,0.74530461]
["bitfinex","BTCUSD",1762357881708,0.23045576,103790.0,103780.0,0.74530461]
["bitfinex","BTCUSD",1762357882070,0.19271535,103780.0,103770.0,0.75298461]
["bitfinex","BTCUSD",1762357882272,0.19271535,103780.0,103770.0,0.76098461]
["bitfinex","BTCUSD",1762357882879,0.19271535,103780.0,103770.0,0.95371854]
["bitfinex","BTCUSD",1762357883144,0.19271535,103780.0,103770.0,0.76098461]
["bitfinex","BTCUSD",1762357883286,0.20862535,103780.0,103770.0,0.008]
["bitfinex","BTCUSD",1762357883483,0.20862535,103780.0,103760.0,0.98407394]
["bitfinex","BTCUSD",1762357883484,0.26765339,103780.0,103760.0,0.96334394]
["bitfinex","BTCUSD",1762357883674,0.20864393,103770.0,103760.0,1.27066394]
["bitfinex","BTCUSD",1762357883874,0.1927525,103760.0,103750.0,0.01568]
["bitfinex","BTCUSD",1762357884182,0.1927525,103760.0,103750.0,0.95375569]
["bitfinex","BTCUSD",1762357884384,0.26630314,103760.0,103750.0,0.323]
["bitfinex","BTCUSD",1762357884582,0.19278966,103740.0,103720.0,0.21814818]
["bitfinex","BTCUSD",1762357884769,0.20871825,103730.0,103720.0,0.73744934]
["bitfinex","BTCUSD",1762357884969,0.0208,103730.0,103720.0,0.93827618]
["bitfinex","BTCUSD",1762357885201,0.00489,103730.0,103720.0,0.93827618]
["bitfinex","BTCUSD",1762357885424,0.19769825,103730.0,103720.0,1.26127618]
["bitfinex","BTCUSD",1762357885625,0.22951825,103730.0,103720.0,1.06044934]
["bitfinex","BTCUSD",1762357885841,0.0208,103730.0,103720.0,0.93827618]
["bitfinex","BTCUSD",1762357886045,0.21835277,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357886365,0.00489,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357886892,0.21357108,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357887475,0.21357108,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357887671,0.19278966,103740.0,103730.0,1.01822486]
["bitfinex","BTCUSD",1762357887839,0.19278966,103740.0,103730.0,1.27679258]
["bitfinex","BTCUSD",1762357888025,0.21678877,103750.0,103740.0,0.20078966]
["bitfinex","BTCUSD",1762357888223,0.00810755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357888425,0.00910755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357888677,0.00910755,103750.0,103740.0,0.95814427]
["bitfinex","BTCUSD",1762357888890,0.00421755,103750.0,103740.0,1.33809727]
["bitfinex","BTCUSD",1762357889138,0.00421755,103750.0,103740.0,1.26965627]
["bitfinex","BTCUSD",1762357889735,0.00421755,103750.0,103740.0,0.95814427]
["bitfinex","BTCUSD",1762357890055,0.00421755,103750.0,103730.0,0.60392025]
["bitfinex","BTCUSD",1762357890056,0.19278966,103740.0,103730.0,0.52380825]
["bitfinex","BTCUSD",1762357890244,0.22969863,103750.0,103740.0,0.20078966]
["bitfinex","BTCUSD",1762357890451,0.19787863,103750.0,103740.0,0.20078966]
["bitfinex","BTCUSD",1762357890622,0.26105914,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1762357890943,0.27696914,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1762357891308,0.22969863,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1762357891508,0.02101755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357891712,0.21087863,103750.0,103740.0,0.73730461]
["bitfinex","BTCUSD",1762357891936,0.19278966,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762357892134,0.21878966,103740.0,103730.0,0.331]
["bitfinex","BTCUSD",1762357892335,0.21878966,103740.0,103730.0,0.323]
["bitfinex","BTCUSD",1762357892539,0.00510755,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762357892694,0.00510755,103750.0,103740.0,0.52378966]
["bitfinex","BTCUSD",1762357892929,0.00510755,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357893130,0.00510755,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357893328,0.00510755,103750.0,103740.0,1.28114427]
["bitfinex","BTCUSD",1762357893569,0.19787863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357893746,0.19887863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357894153,0.00510755,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357894353,0.00021755,103750.0,103740.0,1.30890427]
["bitfinex","BTCUSD",1762357894595,0.00021755,103750.0,103740.0,1.28245427]
["bitfinex","BTCUSD",1762357895292,0.00021755,103750.0,103740.0,1.26309427]
["bitfinex","BTCUSD",1762357895562,0.00021755,103750.0,103740.0,1.28245427]
["bitfinex","BTCUSD",1762357895979,0.19298863,103750.0,103740.0,1.26309427]
["bitfinex","BTCUSD",1762357896132,0.00021755,103750.0,103740.0,1.28341427]
["bitfinex","BTCUSD",1762357896464,0.00021755,103750.0,103740.0,1.31066427]
["bitfinex","BTCUSD",1762357896664,0.00021755,103750.0,103740.0,1.41395727]
["bitfinex","BTCUSD",1762357896878,0.00021755,103750.0,103740.0,1.41565727]
["bitfinex","BTCUSD",1762357897833,0.00021755,103750.0,103740.0,1.45183955]
["bitfinex","BTCUSD",1762357898263,0.20560863,103750.0,103740.0,0.327]
["bitfinex","BTCUSD",1762357898461,0.01283755,103750.0,103740.0,0.52778966]
["bitfinex","BTCUSD",1762357898637,0.00021755,103750.0,103740.0,1.26509427]
["bitfinex","BTCUSD",1762357899068,0.19298863,103750.0,103740.0,1.26509427]
["bitfinex","BTCUSD",1762357899285,0.19298863,103750.0,103740.0,1.07030461]
["bitfinex","BTCUSD",1762357899487,0.21822863,103750.0,103740.0,1.07030461]
["bitfinex","BTCUSD",1762357899685,0.21822863,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357899955,0.20560863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357900392,0.20560863,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357900576,0.20560863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357900783,0.00021755,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357900996,0.20560863,103750.0,103740.0,1.06030461]
["bitfinex","BTCUSD",1762357901147,0.20560863,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357901345,0.20560863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357901545,0.20560863,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357901746,0.20560863,103750.0,103740.0,1.26109427]
["bitfinex","BTCUSD",1762357901942,0.20560863,103750.0,103740.0,1.06830461]
["bitfinex","BTCUSD",1762357903078,0.00021755,103750.0,103740.0,1.30666427]
["bitfinex","BTCUSD",1762357903278,0.00021755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357903279,0.19298863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357903776,0.00021755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357904018,0.00021755,103750.0,103740.0,0.97566427]
["bitfinex","BTCUSD",1762357904236,0.00021755,103750.0,103740.0,0.98366427]
["bitfinex","BTCUSD",1762357904589,0.00021755,103750.0,103740.0,1.19646527]
["bitfinex","BTCUSD",1762357904786,0.00021755,103750.0,103740.0,1.16228427]
["bitfinex","BTCUSD",1762357906004,0.19298863,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357906318,0.19298863,103750.0,103740.0,0.21910966]
["bitfinex","BTCUSD",1762357906537,0.19298863,103750.0,103740.0,0.02632]
["bitfinex","BTCUSD",1762357906741,0.19298863,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357907136,0.19298863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357909221,0.00021755,103750.0,103740.0,0.98366427]
["bitfinex","BTCUSD",1762357909426,0.19298863,103750.0,103740.0,0.98366427]
["bitfinex","BTCUSD",1762357909627,0.19298863,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357909769,0.00021755,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357910202,0.19298863,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357910791,0.19278966,103740.0,103730.0,0.53148825]
["bitfinex","BTCUSD",1762357910991,0.20560863,103750.0,103730.0,1.34122514]
["bitfinex","BTCUSD",1762357911165,0.20560863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357911563,0.19298863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357911821,0.20560863,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357912025,0.20560863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357912219,0.20560863,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357912453,0.20560863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357912648,0.20560863,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357912971,0.20560863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357913358,0.01283755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357913919,0.00021755,103750.0,103740.0,0.98366427]
["bitfinex","BTCUSD",1762357914130,0.20560863,103750.0,103740.0,0.93009427]
["bitfinex","BTCUSD",1762357914339,0.20560863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357914552,0.01283755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357914766,0.00021755,103750.0,103740.0,0.98366427]
["bitfinex","BTCUSD",1762357915117,0.00021755,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357915327,0.00021755,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357915707,0.19298863,103750.0,103740.0,0.95641427]
["bitfinex","BTCUSD",1762357915909,0.19298863,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357916212,0.16404528,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357916417,0.24074965,103770.0,103750.0,0.20077108]
["bitfinex","BTCUSD",1762357916680,0.1927525,103760.0,103750.0,0.74530461]
["bitfinex","BTCUSD",1762357916796,0.23880931,103760.0,103750.0,0.74530461]
["bitfinex","BTCUSD",1762357916999,0.25709728,103760.0,103750.0,0.74530461]
["bitfinex","BTCUSD",1762357917198,0.05172478,103760.0,103750.0,0.93007569]
["bitfinex","BTCUSD",1762357917422,0.24447728,103760.0,103750.0,0.93807569]
["bitfinex","BTCUSD",1762357917651,0.05172478,103760.0,103750.0,0.93807569]
["bitfinex","BTCUSD",1762357917958,0.24447728,103760.0,103750.0,0.93007569]
["bitfinex","BTCUSD",1762357918171,0.25709728,103760.0,103750.0,0.73730461]
["bitfinex","BTCUSD",1762357919077,0.25709728,103760.0,103750.0,0.93007569]
["bitfinex","BTCUSD",1762357919802,0.24447728,103760.0,103750.0,0.93007569]
["bitfinex","BTCUSD",1762357919946,0.24447728,103760.0,103750.0,0.93807569]
["bitfinex","BTCUSD",1762357920141,0.05172478,103760.0,103750.0,0.93807569]
["bitfinex","BTCUSD",1762357920323,0.03910478,103760.0,103750.0,0.93807569]
["bitfinex","BTCUSD",1762357920523,0.01828797,103760.0,103750.0,0.95639569]
["bitfinex","BTCUSD",1762357920774,0.19278508,103750.0,103740.0,0.73730461]
["bitfinex","BTCUSD",1762357921089,0.21802508,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357921292,0.01262,103750.0,103740.0,0.93809427]
["bitfinex","BTCUSD",1762357921486,0.22343091,103760.0,103740.0,0.94841427]
["bitfinex","BTCUSD",1762357921689,0.25308746,103760.0,103750.0,0.74530461]
["bitfinex","BTCUSD",1762357921919,0.25308746,103760.0,103750.0,0.008]
["bitfinex","BTCUSD",1762357922068,0.21593108,103750.0,103740.0,0.93809353]
["bitfinex","BTCUSD",1762357922271,0.20435108,103750.0,103740.0,0.93809353]
["bitfinex","BTCUSD",1762357922444,0.20435108,103750.0,103740.0,0.74530461]
["bitfinex","BTCUSD",1762357922643,0.20435108,103750.0,103740.0,0.74730461]
["bitfinex","BTCUSD",1762357922845,0.29669619,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762357923088,0.29669619,103750.0,103720.0,0.00814473]
["bitfinex","BTCUSD",1762357923089,0.19280825,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357923297,0.24329949,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357923502,0.25487949,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357924100,0.60389923,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357924320,0.73008367,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357924523,0.700451,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357924726,0.67443126,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357925010,0.700451,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357925215,0.701451,103730.0,103720.0,0.00014473]
["bitfinex","BTCUSD",1762357925417,0.739242,103730.0,103720.0,4.73e-06]
["bitfinex","BTCUSD",1762357925547,0.19286403,103700.0,103690.0,0.93818724]
["bitfinex","BTCUSD",1762357925757,0.21602403,103700.0,103690.0,0.93867036]
["bitfinex","BTCUSD",1762357925942,0.22760403,103700.0,103690.0,0.93867036]
["bitfinex","BTCUSD",1762357926339,0.03474,103700.0,103690.0,0.20136575]
["bitfinex","BTCUSD",1762357926556,0.01158,103700.0,103690.0,0.93867036]
["bitfinex","BTCUSD",1762357926809,0.21602403,103700.0,103690.0,0.93867036]
["bitfinex","BTCUSD",1762357926988,0.21602403,103700.0,103690.0,0.94267036]
["bitfinex","BTCUSD",1762357927199,0.21602403,103700.0,103690.0,0.94567036]
["bitfinex","BTCUSD",1762357927596,0.26964925,103700.0,103690.0,0.00748312]
["bitfinex","BTCUSD",1762357927798,0.26964925,103700.0,103680.0,0.323]
["bitfinex","BTCUSD",1762357928141,0.01158,103690.0,103670.0,0.73730461]
["bitfinex","BTCUSD",1762357928340,0.25855597,103700.0,103680.0,0.93020584]
["bitfinex","BTCUSD",1762357928546,0.05410843,103700.0,103690.0,0.94366724]
["bitfinex","BTCUSD",1762357928668,0.01206321,103700.0,103690.0,0.96949724]
["bitfinex","BTCUSD",1762357929511,0.01206321,103700.0,103690.0,1.31982724]
["bitfinex","BTCUSD",1762357929512,0.00048321,103700.0,103690.0,1.31982724]
["bitfinex","BTCUSD",1762357929708,0.00048321,103700.0,103690.0,1.35600952]
["bitfinex","BTCUSD",1762357930078,0.00048321,103700.0,103690.0,1.67100952]
["bitfinex","BTCUSD",1762357930274,0.00048321,103700.0,103690.0,1.68000952]
["bitfinex","BTCUSD",1762357930478,0.00048321,103700.0,103690.0,1.72348952]
["bitfinex","BTCUSD",1762357930711,0.00648321,103700.0,103690.0,1.72348952]
["bitfinex","BTCUSD",1762357930955,0.00048321,103700.0,103690.0,1.72348952]
["bitfinex","BTCUSD",1762357931326,0.00048321,103700.0,103690.0,1.72648952]
["bitfinex","BTCUSD",1762357931531,0.00048321,103700.0,103690.0,1.71848952]
["bitfinex","BTCUSD",1762357931788,0.00048321,103700.0,103690.0,1.72348952]
["bitfinex","BTCUSD",1762357931986,0.00048321,103700.0,103690.0,1.68000952]
["bitfinex","BTCUSD",1762357932312,0.00148321,103700.0,103690.0,1.49470252]
["bitfinex","BTCUSD",1762357932442,0.00148321,103700.0,103690.0,0.59437491]
["bitfinex","BTCUSD",1762357932639,0.00148321,103700.0,103690.0,1.13873503]
["bitfinex","BTCUSD",1762357932841,0.00148321,103700.0,103690.0,0.81573503]
["bitfinex","BTCUSD",1762357933127,0.00148321,103700.0,103690.0,1.16543503]
["bitfinex","BTCUSD",1762357933308,0.00148321,103700.0,103690.0,1.34138903]
["bitfinex","BTCUSD",1762357933507,0.00148321,103700.0,103690.0,1.33438903]
["bitfinex","BTCUSD",1762357933508,0.00048321,103700.0,103690.0,1.33438903]
["bitfinex","BTCUSD",1762357933715,0.00048321,103700.0,103690.0,1.33838903]
["bitfinex","BTCUSD",1762357934258,0.00048321,103700.0,103690.0,1.16243503]
["bitfinex","BTCUSD",1762357934491,0.00048321,103700.0,103690.0,1.48947603]
["bitfinex","BTCUSD",1762357934826,0.00048321,103700.0,103690.0,1.49147603]
["bitfinex","BTCUSD",1762357936752,0.20492724,103700.0,103690.0,0.54836012]
["bitfinex","BTCUSD",1762357936927,0.03371393,103700.0,103690.0,0.74924275]
["bitfinex","BTCUSD",1762357937128,0.02213393,103700.0,103690.0,0.76272275]
["bitfinex","BTCUSD",1762357937448,0.21499796,103700.0,103690.0,0.76272275]
["bitfinex","BTCUSD",1762357937860,0.22657796,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762357938068,0.03371393,103700.0,103690.0,0.20288263]
["bitfinex","BTCUSD",1762357938307,0.03371393,103700.0,103690.0,0.74724275]
["bitfinex","BTCUSD",1762357938473,0.23815796,103700.0,103690.0,0.55436012]
["bitfinex","BTCUSD",1762357938880,0.03371393,103700.0,103690.0,0.74724275]
["bitfinex","BTCUSD",1762357939241,0.22657796,103700.0,103690.0,0.74724275]
["bitfinex","BTCUSD",1762357939452,0.03371393,103700.0,103690.0,0.74724275]
["bitfinex","BTCUSD",1762357939621,0.03371393,103700.0,103690.0,0.74824275]
["bitfinex","BTCUSD",1762357940120,0.01206321,103700.0,103690.0,0.74824275]
["bitfinex","BTCUSD",1762357940912,0.00048321,103700.0,103690.0,0.76172275]
["bitfinex","BTCUSD",1762357941273,0.00048321,103700.0,103690.0,0.93160475]
["bitfinex","BTCUSD",1762357941697,0.00048321,103700.0,103690.0,0.77755275]
["bitfinex","BTCUSD",1762357942118,0.00048321,103700.0,103690.0,0.89746075]
["bitfinex","BTCUSD",1762357942791,0.00048321,103700.0,103690.0,1.24716075]
["bitfinex","BTCUSD",1762357943665,0.00048321,103700.0,103690.0,1.28334303]
["bitfinex","BTCUSD",1762357944550,0.00048321,103700.0,103690.0,1.45013903]
["bitfinex","BTCUSD",1762357944736,0.00048321,103700.0,103690.0,1.45813903]
["bitfinex","BTCUSD",1762357945066,0.00048321,103700.0,103690.0,1.31747503]
["bitfinex","BTCUSD",1762357945396,0.00048321,103700.0,103690.0,1.40986903]
["bitfinex","BTCUSD",1762357946569,0.00048321,103700.0,103690.0,1.41386903]
["bitfinex","BTCUSD",1762357946965,1e-08,103700.0,103690.0,1.41386903]
["bitfinex","BTCUSD",1762357947241,1e-08,103700.0,103690.0,1.95822915]
["bitfinex","BTCUSD",1762357948213,1e-08,103700.0,103690.0,1.41386903]
["bitfinex","BTCUSD",1762357948565,1e-08,103700.0,103690.0,1.40986903]
["bitfinex","BTCUSD",1762357949043,1e-08,103700.0,103690.0,1.41686903]
["bitfinex","BTCUSD",1762357949243,1e-08,103700.0,103690.0,1.46034903]
["bitfinex","BTCUSD",1762357949681,1e-08,103700.0,103690.0,1.45634903]
["bitfinex","BTCUSD",1762357950038,0.00100001,103700.0,103690.0,1.46234903]
["bitfinex","BTCUSD",1762357950234,1e-08,103700.0,103690.0,1.45634903]
["bitfinex","BTCUSD",1762357950644,1e-08,103700.0,103690.0,1.45934903]
["bitfinex","BTCUSD",1762357950869,1e-08,103700.0,103690.0,1.45634903]
["bitfinex","BTCUSD",1762357951398,1e-08,103700.0,103690.0,1.45934903]
["bitfinex","BTCUSD",1762357951543,1e-08,103700.0,103690.0,1.05368675]
["bitfinex","BTCUSD",1762357951896,1e-08,103700.0,103690.0,1.40586903]
["bitfinex","BTCUSD",1762357952194,1e-08,103700.0,103690.0,1.40786903]
["bitfinex","BTCUSD",1762357952496,1e-08,103700.0,103690.0,1.35681103]
["bitfinex","BTCUSD",1762357952721,1e-08,103700.0,103690.0,1.35481103]
["bitfinex","BTCUSD",1762357953059,1e-08,103700.0,103690.0,1.35681103]
["bitfinex","BTCUSD",1762357953414,1e-08,103700.0,103690.0,1.35481103]
["bitfinex","BTCUSD",1762357953618,1e-08,103700.0,103690.0,1.32075303]
["bitfinex","BTCUSD",1762357954187,0.20458404,103700.0,103690.0,1.06824275]
["bitfinex","BTCUSD",1762357954386,0.01172001,103700.0,103690.0,1.06824275]
["bitfinex","BTCUSD",1762357954594,1e-08,103700.0,103690.0,1.08257275]
["bitfinex","BTCUSD",1762357954798,1e-08,103700.0,103690.0,1.10125275]
["bitfinex","BTCUSD",1762357955034,0.19286404,103700.0,103690.0,1.10125275]
["bitfinex","BTCUSD",1762357955244,0.23143517,103700.0,103690.0,0.75957275]
["bitfinex","BTCUSD",1762357955508,0.00100001,103700.0,103690.0,1.51564975]
["bitfinex","BTCUSD",1762357955789,0.00100001,103700.0,103690.0,1.90213203]
["bitfinex","BTCUSD",1762357956195,0.00100001,103700.0,103690.0,1.52064803]
["bitfinex","BTCUSD",1762357956397,0.00300001,103700.0,103690.0,1.52064803]
["bitfinex","BTCUSD",1762357956530,0.00200001,103700.0,103690.0,1.37792703]
["bitfinex","BTCUSD",1762357956745,1e-08,103700.0,103690.0,1.37792703]
["bitfinex","BTCUSD",1762357956955,1e-08,103700.0,103690.0,1.38592703]
["bitfinex","BTCUSD",1762357957771,1e-08,103700.0,103690.0,1.38292703]
["bitfinex","BTCUSD",1762357958292,1e-08,103700.0,103690.0,1.37792703]
["bitfinex","BTCUSD",1762357958847,1e-08,103700.0,103690.0,1.37892703]
["bitfinex","BTCUSD",1762357960781,1e-08,103700.0,103690.0,1.38192703]
["bitfinex","BTCUSD",1762357961592,1e-08,103700.0,103690.0,1.38092703]
["bitfinex","BTCUSD",1762357962031,1e-08,103700.0,103690.0,1.42940703]
["bitfinex","BTCUSD",1762357962258,1e-08,103700.0,103690.0,1.42640703]
["bitfinex","BTCUSD",1762357962485,1e-08,103700.0,103690.0,1.42140703]
["bitfinex","BTCUSD",1762357962696,1e-08,103700.0,103690.0,1.37792703]
["bitfinex","BTCUSD",1762357962916,1e-08,103700.0,103690.0,1.38092703]
["bitfinex","BTCUSD",1762357963315,1e-08,103700.0,103690.0,1.38292703]
["bitfinex","BTCUSD",1762357965690,1e-08,103700.0,103690.0,1.38277703]
["bitfinex","BTCUSD",1762357969112,1e-08,103700.0,103690.0,1.37477703]
["bitfinex","BTCUSD",1762357969307,1e-08,103700.0,103690.0,1.13340275]
["bitfinex","BTCUSD",1762357969512,0.19286404,103700.0,103690.0,0.53506263]
["bitfinex","BTCUSD",1762357969724,0.19286404,103700.0,103690.0,0.76442275]
["bitfinex","BTCUSD",1762357969905,0.19286404,103700.0,103690.0,0.76142275]
["bitfinex","BTCUSD",1762357970106,0.19286404,103700.0,103690.0,0.75942275]
["bitfinex","BTCUSD",1762357970305,1e-08,103700.0,103690.0,0.75942275]
["bitfinex","BTCUSD",1762357970540,0.19286404,103700.0,103690.0,0.75942275]
["bitfinex","BTCUSD",1762357970755,0.19286404,103700.0,103690.0,0.76042275]
["bitfinex","BTCUSD",1762357971156,0.19486404,103700.0,103690.0,0.76042275]
["bitfinex","BTCUSD",1762357971356,0.19288263,103690.0,103680.0,0.51590006]
["bitfinex","BTCUSD",1762357971518,0.21504263,103690.0,103670.0,0.74527996]
["bitfinex","BTCUSD",1762357971862,0.19290123,103680.0,103670.0,0.74527996]
["bitfinex","BTCUSD",1762357972490,0.20396263,103690.0,103670.0,0.75962996]
["bitfinex","BTCUSD",1762357972847,0.19290123,103680.0,103670.0,0.75962996]
["bitfinex","BTCUSD",1762357973687,0.19290123,103680.0,103670.0,0.76462996]
["bitfinex","BTCUSD",1762357974507,0.19290123,103680.0,103670.0,0.76162996]
["bitfinex","BTCUSD",1762357974713,0.19290123,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762357974714,0.24366762,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762357974909,0.25474762,103680.0,103670.0,0.54636012]
["bitfinex","BTCUSD",1762357975072,0.20398123,103680.0,103670.0,0.73927996]
["bitfinex","BTCUSD",1762357975480,0.20398123,103680.0,103670.0,0.54636012]
["bitfinex","BTCUSD",1762357975681,0.21506123,103680.0,103670.0,0.54436012]
["bitfinex","BTCUSD",1762357975978,0.20698123,103680.0,103670.0,0.54436012]
["bitfinex","BTCUSD",1762357976407,0.19291984,103670.0,103660.0,0.54689457]
["bitfinex","BTCUSD",1762357976609,0.21507984,103670.0,103660.0,0.55489457]
["bitfinex","BTCUSD",1762357976866,0.21507984,103670.0,103660.0,0.55236012]
["bitfinex","BTCUSD",1762357977151,0.22615984,103670.0,103660.0,0.55236012]
["bitfinex","BTCUSD",1762357977329,0.21507984,103670.0,103660.0,0.55236012]
["bitfinex","BTCUSD",1762357977531,0.21507984,103670.0,103660.0,0.55470086]
["bitfinex","BTCUSD",1762357977739,0.21507984,103670.0,103660.0,0.55570086]
["bitfinex","BTCUSD",1762357978123,0.21507984,103670.0,103660.0,0.74863931]
["bitfinex","BTCUSD",1762357978371,0.21507984,103670.0,103660.0,0.55570086]
["bitfinex","BTCUSD",1762357978658,0.26806595,103670.0,103660.0,0.55570086]
["bitfinex","BTCUSD",1762357978974,0.22615984,103670.0,103660.0,0.55570086]
["bitfinex","BTCUSD",1762357979309,0.21507984,103670.0,103660.0,0.55570086]
["bitfinex","BTCUSD",1762357979510,0.29859212,103670.0,103660.0,0.01134074]
["bitfinex","BTCUSD",1762357979723,0.29859212,103670.0,103660.0,0.00334074]
["bitfinex","BTCUSD",1762357979944,0.22615984,103670.0,103660.0,0.00334074]
["bitfinex","BTCUSD",1762357980146,0.22615984,103670.0,103660.0,0.54770086]
["bitfinex","BTCUSD",1762357980147,0.27530918,103670.0,103660.0,0.54770086]
["bitfinex","BTCUSD",1762357980351,0.27530918,103670.0,103660.0,0.54670086]
["bitfinex","BTCUSD",1762357980530,0.01108,103680.0,103670.0,0.20090693]
["bitfinex","BTCUSD",1762357980725,0.20398123,103680.0,103670.0,0.85059933]
["bitfinex","BTCUSD",1762357981153,0.01108,103680.0,103670.0,0.85059933]
["bitfinex","BTCUSD",1762357981749,0.20194263,103690.0,103680.0,0.20089473]
["bitfinex","BTCUSD",1762357981955,0.25144762,103690.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1762357982260,0.25144762,103690.0,103670.0,0.55236012]
["bitfinex","BTCUSD",1762357982261,0.20196123,103680.0,103670.0,0.55236012]
["bitfinex","BTCUSD",1762357982664,0.19293845,103660.0,103650.0,0.01435]
["bitfinex","BTCUSD",1762357982898,0.19293845,103660.0,103650.0,0.83209789]
["bitfinex","BTCUSD",1762357983113,0.19293845,103660.0,103650.0,0.83209946]
["bitfinex","BTCUSD",1762357983455,0.19293845,103660.0,103650.0,0.6391424]
["bitfinex","BTCUSD",1762357983643,0.19293845,103660.0,103650.0,0.55236012]
["bitfinex","BTCUSD",1762357983644,0.20199845,103660.0,103650.0,0.55236012]
["bitfinex","BTCUSD",1762357983869,0.05851945,103660.0,103650.0,0.55284332]
["bitfinex","BTCUSD",1762357984095,0.192936,103670.0,103650.0,0.77870038]
["bitfinex","BTCUSD",1762357984391,0.192936,103670.0,103660.0,0.54436012]
["bitfinex","BTCUSD",1762357984827,0.201996,103670.0,103660.0,0.73729857]
["bitfinex","BTCUSD",1762357984993,0.201996,103670.0,103660.0,0.54436012]
["bitfinex","BTCUSD",1762357985204,0.201996,103670.0,103660.0,0.73729857]
["bitfinex","BTCUSD",1762357985510,0.201996,103670.0,103660.0,0.54436012]
["bitfinex","BTCUSD",1762357985720,0.19293845,103660.0,103650.0,0.55284332]
["bitfinex","BTCUSD",1762357986095,0.19293845,103660.0,103650.0,0.74580038]
["bitfinex","BTCUSD",1762357986485,0.20199845,103660.0,103650.0,0.55542621]
["bitfinex","BTCUSD",1762357986686,0.20199845,103660.0,103650.0,0.20402315]
["bitfinex","BTCUSD",1762357986893,0.20199845,103660.0,103650.0,0.74938327]
["bitfinex","BTCUSD",1762357987685,0.25559392,103660.0,103650.0,0.00406609]
["bitfinex","BTCUSD",1762357987872,0.25559392,103660.0,103650.0,0.54842621]
["bitfinex","BTCUSD",1762357988097,0.25559392,103660.0,103650.0,0.74138327]
["bitfinex","BTCUSD",1762357988502,0.25559392,103660.0,103650.0,0.00406609]
["bitfinex","BTCUSD",1762357988901,0.25559392,103660.0,103650.0,0.54842621]
["bitfinex","BTCUSD",1762357989308,0.25759392,103660.0,103650.0,0.54742621]
["bitfinex","BTCUSD",1762357989666,0.25859392,103660.0,103650.0,0.00306609]
["bitfinex","BTCUSD",1762357990055,0.21405845,103660.0,103650.0,0.00306609]
["bitfinex","BTCUSD",1762357990384,0.21405845,103660.0,103650.0,0.74038327]
["bitfinex","BTCUSD",1762357990691,0.01206,103660.0,103650.0,0.74838327]
["bitfinex","BTCUSD",1762357990830,0.01206,103660.0,103650.0,0.74038327]
["bitfinex","BTCUSD",1762357991036,0.20499845,103660.0,103650.0,0.74838327]
["bitfinex","BTCUSD",1762357991249,0.01206,103660.0,103650.0,0.74838327]
["bitfinex","BTCUSD",1762357991849,0.20499845,103660.0,103650.0,0.74838327]
["bitfinex","BTCUSD",1762357992049,0.20499845,103660.0,103650.0,0.55542621]
["bitfinex","BTCUSD",1762357992244,0.24983392,103660.0,103650.0,0.74838327]
["bitfinex","BTCUSD",1762357992453,0.24983392,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357992850,0.05689547,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357993073,0.05689547,103660.0,103650.0,0.95525736]
["bitfinex","BTCUSD",1762357993458,0.24983392,103660.0,103650.0,0.95525736]
["bitfinex","BTCUSD",1762357993686,0.24983392,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357994012,0.25889392,103660.0,103650.0,0.01106609]
["bitfinex","BTCUSD",1762357994360,0.25889392,103660.0,103650.0,0.00306609]
["bitfinex","BTCUSD",1762357994567,0.25889392,103660.0,103650.0,0.93387736]
["bitfinex","BTCUSD",1762357994735,0.02112,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357994991,0.20499845,103660.0,103650.0,0.7489203]
["bitfinex","BTCUSD",1762357995156,0.20499845,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357995359,0.02112,103660.0,103650.0,0.7489203]
["bitfinex","BTCUSD",1762357995570,0.19593845,103660.0,103650.0,0.95525736]
["bitfinex","BTCUSD",1762357995747,0.003,103660.0,103650.0,0.99065736]
["bitfinex","BTCUSD",1762357995955,0.003,103660.0,103650.0,1.21054436]
["bitfinex","BTCUSD",1762357996283,0.003,103660.0,103650.0,0.99865736]
["bitfinex","BTCUSD",1762357996486,0.003,103660.0,103650.0,1.10136736]
["bitfinex","BTCUSD",1762357996703,0.003,103660.0,103650.0,1.07493736]
["bitfinex","BTCUSD",1762357996916,0.003,103660.0,103650.0,1.10136736]
["bitfinex","BTCUSD",1762357997430,0.20499845,103660.0,103650.0,0.7712703]
["bitfinex","BTCUSD",1762357997696,0.20499845,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357997697,0.25385038,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357997909,0.25385038,103660.0,103650.0,0.7409203]
["bitfinex","BTCUSD",1762357998101,0.25385038,103660.0,103650.0,0.93387736]
["bitfinex","BTCUSD",1762357998304,0.01206,103660.0,103650.0,0.93387736]
["bitfinex","BTCUSD",1762357998646,0.01206,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762357998924,0.003,103660.0,103650.0,0.95525736]
["bitfinex","BTCUSD",1762357999128,0.003,103660.0,103650.0,0.97222736]
["bitfinex","BTCUSD",1762357999874,0.003,103660.0,103650.0,0.95525736]
["bitfinex","BTCUSD",1762358000082,0.003,103660.0,103650.0,1.34117736]
["bitfinex","BTCUSD",1762358000504,0.003,103660.0,103650.0,0.26080315]
["bitfinex","BTCUSD",1762358000734,0.003,103660.0,103650.0,1.17405436]
["bitfinex","BTCUSD",1762358000935,0.003,103660.0,103650.0,1.14557936]
["bitfinex","BTCUSD",1762358001138,0.003,103660.0,103650.0,1.46857936]
["bitfinex","BTCUSD",1762358001844,0.003,103660.0,103650.0,1.32165736]
["bitfinex","BTCUSD",1762358002048,0.003,103660.0,103650.0,1.29522736]
["bitfinex","BTCUSD",1762358002558,0.003,103660.0,103650.0,1.41658536]
["bitfinex","BTCUSD",1762358003395,0.003,103660.0,103650.0,1.44301536]
["bitfinex","BTCUSD",1762358004547,0.003,103660.0,103650.0,1.52267764]
["bitfinex","BTCUSD",1762358004757,0.003,103660.0,103650.0,1.47919764]
["bitfinex","BTCUSD",1762358004931,0.003,103660.0,103650.0,1.52267764]
["bitfinex","BTCUSD",1762358005167,0.003,103660.0,103650.0,1.47919764]
["bitfinex","BTCUSD",1762358005759,0.003,103660.0,103650.0,1.27825736]
["bitfinex","BTCUSD",1762358005958,0.01106,103660.0,103650.0,0.94187736]
["bitfinex","BTCUSD",1762358006431,0.20399845,103660.0,103650.0,0.94287736]
["bitfinex","BTCUSD",1762358006588,0.19292054,103670.0,103650.0,0.99965736]
["bitfinex","BTCUSD",1762358006793,0.25777546,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358007200,0.26683546,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358007401,0.01806461,103670.0,103660.0,0.97419266]
["bitfinex","BTCUSD",1762358007601,0.19290212,103680.0,103670.0,0.20091567]
["bitfinex","BTCUSD",1762358007802,0.23177587,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358008007,0.19291984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358008275,0.20197984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358008454,0.00906,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358008648,0.20196123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762358008848,0.20196123,103680.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358009403,0.19291984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358009602,0.20197984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358009804,0.20497984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358010285,0.00906,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358010481,0.20196123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762358010684,0.20196123,103680.0,103670.0,0.20091984]
["bitfinex","BTCUSD",1762358010882,0.00906,103680.0,103670.0,0.93877405]
["bitfinex","BTCUSD",1762358011244,0.20196123,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358011642,0.20496123,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358011922,0.20496123,103680.0,103670.0,0.93877405]
["bitfinex","BTCUSD",1762358012198,0.20496123,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358012539,0.20496123,103680.0,103670.0,0.20091984]
["bitfinex","BTCUSD",1762358013145,0.003,103680.0,103670.0,1.05460633]
["bitfinex","BTCUSD",1762358013637,0.003,103680.0,103670.0,1.37760633]
["bitfinex","BTCUSD",1762358013865,0.006,103680.0,103670.0,1.67245933]
["bitfinex","BTCUSD",1762358014405,0.006,103680.0,103670.0,1.56792433]
["bitfinex","BTCUSD",1762358014812,0.003,103680.0,103670.0,1.56792433]
["bitfinex","BTCUSD",1762358014999,0.00906,103690.0,103680.0,0.20090123]
["bitfinex","BTCUSD",1762358015201,0.20194263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358015405,0.20867263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358015824,0.20194263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358016026,0.20867263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358016260,0.20194263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358016480,0.20867263,103690.0,103680.0,0.93875544]
["bitfinex","BTCUSD",1762358017485,0.20867263,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1762358017743,0.21167263,103690.0,103680.0,0.008]
["bitfinex","BTCUSD",1762358017873,0.19291984,103670.0,103660.0,0.73785421]
["bitfinex","BTCUSD",1762358018071,0.19964984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358018331,0.19964984,103670.0,103660.0,0.74585421]
["bitfinex","BTCUSD",1762358018613,0.19963123,103680.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358018847,0.19964984,103670.0,103660.0,0.008]
["bitfinex","BTCUSD",1762358019045,0.19964984,103670.0,103650.0,0.94893312]
["bitfinex","BTCUSD",1762358019046,0.19293845,103660.0,103650.0,0.94893312]
["bitfinex","BTCUSD",1762358019246,0.19964984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762358019545,0.25069809,103680.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358019722,0.19964984,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358019922,0.19964984,103670.0,103660.0,0.73785421]
["bitfinex","BTCUSD",1762358020125,0.20837984,103670.0,103650.0,0.96230312]
["bitfinex","BTCUSD",1762358020732,0.19966845,103660.0,103650.0,0.96230312]
["bitfinex","BTCUSD",1762358020932,0.00673,103660.0,103650.0,0.94893312]
["bitfinex","BTCUSD",1762358021140,0.19966845,103660.0,103650.0,0.94893312]
["bitfinex","BTCUSD",1762358021803,0.19964984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762358022048,0.19291984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762358022251,0.19877984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762358022457,0.19877984,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358022656,0.19877984,103670.0,103660.0,0.73785421]
["bitfinex","BTCUSD",1762358022828,0.20463984,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358023035,0.19877984,103670.0,103660.0,0.93079266]
["bitfinex","BTCUSD",1762358024067,0.19291984,103670.0,103660.0,0.97317266]
["bitfinex","BTCUSD",1762358024242,0.19290374,103680.0,103670.0,0.008]
["bitfinex","BTCUSD",1762358024426,0.19876374,103680.0,103670.0,0.73785421]
["bitfinex","BTCUSD",1762358024636,0.20462374,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358024831,0.20462374,103680.0,103670.0,0.008]
["bitfinex","BTCUSD",1762358025036,0.20462374,103680.0,103670.0,0.20091984]
["bitfinex","BTCUSD",1762358025456,0.20562374,103680.0,103670.0,0.008]
["bitfinex","BTCUSD",1762358026264,0.19291984,103670.0,103660.0,0.20093845]
["bitfinex","BTCUSD",1762358026424,0.19877984,103670.0,103660.0,0.20093845]
["bitfinex","BTCUSD",1762358026627,0.20463984,103670.0,103660.0,0.20093845]
["bitfinex","BTCUSD",1762358026830,0.19877984,103670.0,103660.0,0.20093845]
["bitfinex","BTCUSD",1762358027030,0.19877984,103670.0,103660.0,0.93879266]
["bitfinex","BTCUSD",1762358027479,0.19877984,103670.0,103660.0,0.74585421]
["bitfinex","BTCUSD",1762358027633,0.20463984,103670.0,103660.0,0.74585421]
["bitfinex","BTCUSD",1762358027841,0.20463984,103670.0,103660.0,0.74685421]
["bitfinex","BTCUSD",1762358028302,0.20463984,103670.0,103660.0,0.93979266]
["bitfinex","BTCUSD",1762358028511,0.00586,103670.0,103660.0,0.94079266]
["bitfinex","BTCUSD",1762358028697,0.19877984,103670.0,103660.0,0.94079266]
["bitfinex","BTCUSD",1762358028845,0.19877984,103670.0,103660.0,0.74785421]
["bitfinex","BTCUSD",1762358028846,0.20463984,103670.0,103660.0,0.74785421]
["bitfinex","BTCUSD",1762358029256,0.19877984,103670.0,103660.0,0.94079266]
["bitfinex","BTCUSD",1762358029819,0.00586,103670.0,103660.0,0.94079266]
["bitfinex","BTCUSD",1762358030471,0.19876127,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762358030662,0.21158676,103690.0,103670.0,0.93877405]
["bitfinex","BTCUSD",1762358030918,0.19876123,103680.0,103670.0,0.20091984]
["bitfinex","BTCUSD",1762358031141,0.19876123,103680.0,103670.0,0.93877405]
["bitfinex","BTCUSD",1762358031256,0.19876123,103680.0,103670.0,0.74585421]
["bitfinex","BTCUSD",1762358031457,0.00906,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762358031667,0.00906,103690.0,103680.0,1.02763772]
["bitfinex","BTCUSD",1762358032374,0.01106,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358033161,0.01306,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358033688,0.002,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358034037,0.004,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358034361,0.004,103690.0,103680.0,1.17409772]
["bitfinex","BTCUSD",1762358034559,0.004,103690.0,103680.0,1.15532772]
["bitfinex","BTCUSD",1762358034721,0.004,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358034925,0.004,103690.0,103680.0,1.18673872]
["bitfinex","BTCUSD",1762358035127,0.004,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358035327,0.004,103690.0,103680.0,1.18289072]
["bitfinex","BTCUSD",1762358035958,0.004,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358036345,0.004,103690.0,103680.0,1.17711872]
["bitfinex","BTCUSD",1762358036545,0.004,103690.0,103680.0,1.05356772]
["bitfinex","BTCUSD",1762358037129,0.19688263,103690.0,103680.0,0.21735123]
["bitfinex","BTCUSD",1762358037348,0.19688263,103690.0,103680.0,0.95520544]
["bitfinex","BTCUSD",1762358037934,0.004,103690.0,103680.0,0.95520544]
["bitfinex","BTCUSD",1762358038254,0.19688263,103690.0,103680.0,0.98113544]
["bitfinex","BTCUSD",1762358038438,0.004,103690.0,103680.0,0.98113544]
["bitfinex","BTCUSD",1762358040178,0.004,103690.0,103680.0,1.14298244]
["bitfinex","BTCUSD",1762358040409,0.004,103690.0,103680.0,1.45154644]
["bitfinex","BTCUSD",1762358040781,0.004,103690.0,103680.0,1.48958531]
["bitfinex","BTCUSD",1762358041187,0.002,103690.0,103680.0,1.48958531]
["bitfinex","BTCUSD",1762358041518,0.00441,103710.0,103700.0,0.20084704]
["bitfinex","BTCUSD",1762358041846,0.52032432,103730.0,103710.0,0.20083226]
["bitfinex","BTCUSD",1762358041847,0.00441,103720.0,103710.0,0.20083226]
["bitfinex","BTCUSD",1762358042052,0.00441,103720.0,103710.0,1.02410875]
["bitfinex","BTCUSD",1762358042224,0.00441,103720.0,103700.0,0.73785421]
["bitfinex","BTCUSD",1762358042225,0.19284889,103710.0,103700.0,0.73785421]
["bitfinex","BTCUSD",1762358042408,0.19286403,103700.0,103690.0,0.008]
["bitfinex","BTCUSD",1762358042575,0.19286403,103700.0,103680.0,1.26175487]
["bitfinex","BTCUSD",1762358042576,0.1973223,103700.0,103680.0,1.26175487]
["bitfinex","BTCUSD",1762358042774,4.827e-05,103700.0,103690.0,0.96017684]
["bitfinex","BTCUSD",1762358042976,4.827e-05,103700.0,103690.0,1.70473412]
["bitfinex","BTCUSD",1762358043213,4.827e-05,103700.0,103690.0,1.69966653]
["bitfinex","BTCUSD",1762358043864,4.827e-05,103700.0,103690.0,2.05084881]
["bitfinex","BTCUSD",1762358044101,4.827e-05,103700.0,103690.0,2.05884881]
["bitfinex","BTCUSD",1762358044505,0.00204827,103700.0,103690.0,2.05884881]
["bitfinex","BTCUSD",1762358044837,0.00104827,103700.0,103690.0,2.05884881]
["bitfinex","BTCUSD",1762358045042,4.827e-05,103700.0,103690.0,2.05884881]
["bitfinex","BTCUSD",1762358045277,4.827e-05,103700.0,103690.0,2.06184881]
["bitfinex","BTCUSD",1762358045586,4.827e-05,103700.0,103690.0,2.06484881]
["bitfinex","BTCUSD",1762358046854,4.827e-05,103700.0,103690.0,2.06665699]
["bitfinex","BTCUSD",1762358047053,4.827e-05,103700.0,103690.0,2.02112599]
["bitfinex","BTCUSD",1762358047909,4.827e-05,103700.0,103690.0,1.96767899]
["bitfinex","BTCUSD",1762358049535,4.827e-05,103700.0,103690.0,1.99664492]
["bitfinex","BTCUSD",1762358050853,4.827e-05,103700.0,103690.0,2.04004492]
["bitfinex","BTCUSD",1762358051266,4.827e-05,103700.0,103690.0,1.99664492]
["bitfinex","BTCUSD",1762358051684,4.827e-05,103700.0,103690.0,2.04004492]
["bitfinex","BTCUSD",1762358052496,4.827e-05,103700.0,103690.0,1.84651986]
["bitfinex","BTCUSD",1762358054103,4.827e-05,103700.0,103690.0,1.71965486]
["bitfinex","BTCUSD",1762358054448,4.827e-05,103700.0,103690.0,1.63788986]
["bitfinex","BTCUSD",1762358054650,4.827e-05,103700.0,103690.0,1.09356071]
["bitfinex","BTCUSD",1762358054910,4.827e-05,103700.0,103690.0,1.63788986]
["bitfinex","BTCUSD",1762358055695,4.827e-05,103700.0,103690.0,1.60892393]
["bitfinex","BTCUSD",1762358057719,4.827e-05,103700.0,103690.0,2.15325308]
["bitfinex","BTCUSD",1762358058066,4.827e-05,103700.0,103690.0,1.63788591]
["bitfinex","BTCUSD",1762358060316,4.827e-05,103700.0,103690.0,1.68128591]
["bitfinex","BTCUSD",1762358065131,4.827e-05,103700.0,103690.0,1.64510363]
["bitfinex","BTCUSD",1762358065327,4.827e-05,103700.0,103690.0,1.68128591]
["bitfinex","BTCUSD",1762358065639,4.827e-05,103700.0,103690.0,2.21761506]
["bitfinex","BTCUSD",1762358065850,4.827e-05,103700.0,103690.0,2.22561506]
["bitfinex","BTCUSD",1762358065992,0.19718157,103750.0,103740.0,0.20078966]
["bitfinex","BTCUSD",1762358066195,0.00445827,103750.0,103740.0,0.76073881]
["bitfinex","BTCUSD",1762358066419,0.00445827,103750.0,103740.0,0.78647881]
["bitfinex","BTCUSD",1762358066888,4.827e-05,103750.0,103740.0,1.35893681]
["bitfinex","BTCUSD",1762358067489,4.827e-05,103750.0,103740.0,1.35093681]
["bitfinex","BTCUSD",1762358067691,4.827e-05,103750.0,103740.0,0.90513581]
["bitfinex","BTCUSD",1762358068512,4.827e-05,103750.0,103740.0,1.22013581]
["bitfinex","BTCUSD",1762358068752,0.00704827,103750.0,103740.0,1.26431809]
["bitfinex","BTCUSD",1762358068994,0.00704827,103750.0,103740.0,1.85204724]
["bitfinex","BTCUSD",1762358069230,4.827e-05,103750.0,103740.0,1.88099919]
["bitfinex","BTCUSD",1762358069429,0.00604827,103750.0,103740.0,1.83859919]
["bitfinex","BTCUSD",1762358069652,0.00604827,103750.0,103740.0,1.88199919]
["bitfinex","BTCUSD",1762358069653,0.00804827,103750.0,103740.0,1.88199919]
["bitfinex","BTCUSD",1762358069855,0.00204827,103750.0,103740.0,1.33667004]
["bitfinex","BTCUSD",1762358070399,0.00204827,103750.0,103740.0,1.88195919]
["bitfinex","BTCUSD",1762358070931,4.827e-05,103750.0,103740.0,1.88195919]
["bitfinex","BTCUSD",1762358071136,4.827e-05,103750.0,103740.0,1.83859919]
["bitfinex","BTCUSD",1762358071382,4.827e-05,103750.0,103740.0,1.88395919]
["bitfinex","BTCUSD",1762358071584,4.827e-05,103750.0,103740.0,1.95479507]
["bitfinex","BTCUSD",1762358072338,4.827e-05,103750.0,103740.0,1.95333991]
["bitfinex","BTCUSD",1762358074511,4.827e-05,103750.0,103740.0,1.40973834]
["bitfinex","BTCUSD",1762358075084,4.827e-05,103750.0,103740.0,1.95333991]
["bitfinex","BTCUSD",1762358075314,0.0002,103790.0,103780.0,0.20071535]
["bitfinex","BTCUSD",1762358075529,0.0002,103790.0,103780.0,0.77234692]
["bitfinex","BTCUSD",1762358075685,0.0002,103790.0,103780.0,0.79582692]
["bitfinex","BTCUSD",1762358076103,0.0002,103790.0,103780.0,2.1985122]
["bitfinex","BTCUSD",1762358076325,0.0002,103790.0,103780.0,2.78547377]
["bitfinex","BTCUSD",1762358076538,0.0002,103790.0,103780.0,2.79514653]
["bitfinex","BTCUSD",1762358076777,0.0002,103790.0,103780.0,2.25154496]
["bitfinex","BTCUSD",1762358077208,0.0052,103790.0,103780.0,2.25154496]
["bitfinex","BTCUSD",1762358077400,0.0002,103790.0,103780.0,2.32439853]
["bitfinex","BTCUSD",1762358077779,0.0002,103790.0,103780.0,2.32539853]
["bitfinex","BTCUSD",1762358078011,0.0002,103790.0,103780.0,1.78179696]
["bitfinex","BTCUSD",1762358078214,0.0002,103790.0,103780.0,2.05628596]
["bitfinex","BTCUSD",1762358078415,0.0002,103790.0,103780.0,2.02092596]
["bitfinex","BTCUSD",1762358078773,0.0052,103790.0,103780.0,2.06428596]
["bitfinex","BTCUSD",1762358079227,0.0002,103790.0,103780.0,2.02092596]
["bitfinex","BTCUSD",1762358079382,0.0002,103790.0,103780.0,1.83281096]
["bitfinex","BTCUSD",1762358079758,0.0002,103790.0,103780.0,1.56936896]
["bitfinex","BTCUSD",1762358079896,0.0012,103790.0,103780.0,1.56936896]
["bitfinex","BTCUSD",1762358080098,0.0012,103790.0,103780.0,1.37576896]
["bitfinex","BTCUSD",1762358080499,0.19389679,103790.0,103780.0,1.00691392]
["bitfinex","BTCUSD",1762358080706,0.0012,103790.0,103780.0,0.77234692]
["bitfinex","BTCUSD",1762358080880,0.19445252,103790.0,103780.0,0.8085292]
["bitfinex","BTCUSD",1762358081105,0.19719252,103790.0,103780.0,0.55160157]
["bitfinex","BTCUSD",1762358081357,0.23647361,103790.0,103780.0,0.331]
["bitfinex","BTCUSD",1762358081488,0.23647361,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762358081718,0.19993252,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762358081917,0.19271535,103780.0,103770.0,0.55160157]
["bitfinex","BTCUSD",1762358082157,0.00274,103780.0,103770.0,0.7443355]
["bitfinex","BTCUSD",1762358082358,0.00305414,103780.0,103770.0,0.7443355]
["bitfinex","BTCUSD",1762358082587,0.00031414,103780.0,103770.0,0.7723655]
["bitfinex","BTCUSD",1762358083137,0.19302949,103780.0,103770.0,0.7723655]
["bitfinex","BTCUSD",1762358083338,0.00031414,103780.0,103770.0,0.7723655]
["bitfinex","BTCUSD",1762358083763,0.00431414,103780.0,103770.0,0.9544905]
["bitfinex","BTCUSD",1762358083962,0.00431414,103780.0,103770.0,1.28722269]
["bitfinex","BTCUSD",1762358084314,0.00431414,103780.0,103770.0,1.32340497]
["bitfinex","BTCUSD",1762358085127,0.00831414,103780.0,103770.0,1.32340497]
["bitfinex","BTCUSD",1762358085530,0.19976949,103780.0,103770.0,0.55160157]
["bitfinex","BTCUSD",1762358085770,0.19576949,103780.0,103770.0,0.55160157]
["bitfinex","BTCUSD",1762358086024,0.19273393,103770.0,103760.0,0.74434804]
["bitfinex","BTCUSD",1762358086261,0.19819535,103780.0,103760.0,0.74434804]
["bitfinex","BTCUSD",1762358086469,0.19819535,103780.0,103770.0,0.7363355]
["bitfinex","BTCUSD",1762358086470,0.21338649,103780.0,103770.0,0.7363355]
["bitfinex","BTCUSD",1762358086678,0.21064649,103780.0,103770.0,0.7486655]
["bitfinex","BTCUSD",1762358087324,0.21338649,103780.0,103770.0,0.7363355]
["bitfinex","BTCUSD",1762358087687,0.21338649,103780.0,103770.0,0.54360157]
["bitfinex","BTCUSD",1762358087928,0.21338649,103780.0,103770.0,0.7363355]
["bitfinex","BTCUSD",1762358089357,0.0002,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358089571,0.21084512,103790.0,103780.0,0.54360157]
["bitfinex","BTCUSD",1762358089709,0.21358512,103790.0,103780.0,0.54360157]
["bitfinex","BTCUSD",1762358090113,0.58,103770.0,103760.0,0.331]
["bitfinex","BTCUSD",1762358090307,0.1927525,103760.0,103750.0,0.75670216]
["bitfinex","BTCUSD",1762358090557,0.77547393,103770.0,103750.0,0.75670216]
["bitfinex","BTCUSD",1762358090723,0.1954925,103760.0,103750.0,0.21310108]
["bitfinex","BTCUSD",1762358090918,0.1954925,103760.0,103750.0,0.75670265]
["bitfinex","BTCUSD",1762358091131,0.1927525,103760.0,103750.0,0.75670265]
["bitfinex","BTCUSD",1762358091324,0.1927525,103760.0,103750.0,0.72430422]
["bitfinex","BTCUSD",1762358091523,0.2078225,103760.0,103750.0,0.73637265]
["bitfinex","BTCUSD",1762358091846,0.2078225,103760.0,103750.0,0.54360157]
["bitfinex","BTCUSD",1762358092049,0.2078225,103760.0,103750.0,0.73637265]
["bitfinex","BTCUSD",1762358092572,0.2228925,103760.0,103750.0,0.74037265]
["bitfinex","BTCUSD",1762358092720,0.24086303,103760.0,103750.0,0.74037265]
["bitfinex","BTCUSD",1762358092956,0.04811053,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358093118,0.04811053,103760.0,103750.0,0.54760157]
["bitfinex","BTCUSD",1762358093119,0.24086303,103760.0,103750.0,0.54760157]
["bitfinex","BTCUSD",1762358093322,0.2228925,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358093573,0.19277108,103750.0,103730.0,0.74040748]
["bitfinex","BTCUSD",1762358093718,0.01507,103740.0,103730.0,0.74040748]
["bitfinex","BTCUSD",1762358094118,0.20785966,103740.0,103730.0,0.74040748]
["bitfinex","BTCUSD",1762358094528,0.01507,103740.0,103730.0,0.75273748]
["bitfinex","BTCUSD",1762358094936,0.01707,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358095180,0.24828435,103750.0,103740.0,0.73639123]
["bitfinex","BTCUSD",1762358095380,0.26426643,103750.0,103740.0,0.73639123]
["bitfinex","BTCUSD",1762358095774,0.26426643,103750.0,103740.0,0.54360157]
["bitfinex","BTCUSD",1762358096011,0.26426643,103750.0,103740.0,0.73639123]
["bitfinex","BTCUSD",1762358096227,0.26426643,103750.0,103740.0,0.54360157]
["bitfinex","BTCUSD",1762358096436,0.03305208,103750.0,103740.0,0.73639123]
["bitfinex","BTCUSD",1762358096642,0.19275772,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762358096897,0.21074192,103760.0,103750.0,0.73637265]
["bitfinex","BTCUSD",1762358097076,0.22581192,103760.0,103750.0,0.74037265]
["bitfinex","BTCUSD",1762358097407,0.0330542,103760.0,103750.0,0.74037265]
["bitfinex","BTCUSD",1762358097598,0.21491811,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358097802,0.07381121,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358098115,0.01259573,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358098466,0.20532966,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358098671,0.01259573,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358098865,0.20532966,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358099047,0.22039966,103770.0,103750.0,0.74870265]
["bitfinex","BTCUSD",1762358099249,0.05987081,103770.0,103760.0,0.75605407]
["bitfinex","BTCUSD",1762358099466,0.01759573,103770.0,103760.0,0.75605407]
["bitfinex","BTCUSD",1762358099659,0.01259573,103770.0,103760.0,0.75605407]
["bitfinex","BTCUSD",1762358099852,0.21032966,103770.0,103760.0,0.75605407]
["bitfinex","BTCUSD",1762358100053,0.01259573,103770.0,103760.0,0.75605407]
["bitfinex","BTCUSD",1762358100361,0.01259573,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358100587,0.25800087,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762358100791,0.05019694,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358101300,0.22239966,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358101685,0.02966573,103770.0,103760.0,0.74035407]
["bitfinex","BTCUSD",1762358102094,0.03166573,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358102304,0.01659573,103770.0,103760.0,0.81278635]
["bitfinex","BTCUSD",1762358102498,0.03180573,103770.0,103760.0,0.54760157]
["bitfinex","BTCUSD",1762358102697,0.1927525,103760.0,103750.0,0.327]
["bitfinex","BTCUSD",1762358102878,0.2249825,103760.0,103750.0,0.327]
["bitfinex","BTCUSD",1762358103080,0.19277108,103750.0,103740.0,0.20242914]
["bitfinex","BTCUSD",1762358103338,0.01521,103750.0,103740.0,0.20642914]
["bitfinex","BTCUSD",1762358103542,0.01521,103750.0,103740.0,0.27886142]
["bitfinex","BTCUSD",1762358103780,0.25843856,103770.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358103895,0.2097725,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358104096,0.2249825,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358104312,0.2249825,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358104527,0.2079625,103760.0,103750.0,0.74037265]
["bitfinex","BTCUSD",1762358104723,0.25420261,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358104926,0.07847011,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358105131,0.23741856,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358105357,0.23741856,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358105562,0.25309856,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358105762,0.1927525,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358106004,0.2254525,103760.0,103740.0,0.74603071]
["bitfinex","BTCUSD",1762358106207,0.19277108,103750.0,103740.0,0.75003071]
["bitfinex","BTCUSD",1762358106362,0.01702,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762358106760,0.01259573,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358106965,0.01259573,103770.0,103760.0,1.21347863]
["bitfinex","BTCUSD",1762358106966,0.00026573,103770.0,103760.0,1.21347863]
["bitfinex","BTCUSD",1762358107166,0.00026573,103770.0,103760.0,2.5282672]
["bitfinex","BTCUSD",1762358107420,1e-08,103770.0,103760.0,2.5282672]
["bitfinex","BTCUSD",1762358107636,1e-08,103770.0,103760.0,2.5454872]
["bitfinex","BTCUSD",1762358107981,0.0002,103800.0,103790.0,1.56714207]
["bitfinex","BTCUSD",1762358108201,0.0002,103800.0,103790.0,2.13920364]
["bitfinex","BTCUSD",1762358108202,0.00024825,103800.0,103790.0,2.13920364]
["bitfinex","BTCUSD",1762358108413,0.0002,103810.0,103800.0,0.9442185]
["bitfinex","BTCUSD",1762358108746,0.0002,103810.0,103800.0,1.58787735]
["bitfinex","BTCUSD",1762358108918,1e-08,103810.0,103800.0,2.13147892]
["bitfinex","BTCUSD",1762358109704,1e-08,103810.0,103800.0,1.55835735]
["bitfinex","BTCUSD",1762358110195,0.00200001,103810.0,103800.0,0.89657122]
["bitfinex","BTCUSD",1762358110380,0.00474001,103810.0,103800.0,0.51967822]
["bitfinex","BTCUSD",1762358110587,0.00474001,103810.0,103800.0,0.5921105]
["bitfinex","BTCUSD",1762358110790,0.00300001,103810.0,103800.0,1.18683801]
["bitfinex","BTCUSD",1762358110992,0.00300001,103810.0,103800.0,1.73353729]
["bitfinex","BTCUSD",1762358111915,0.00300001,103810.0,103800.0,1.18993572]
["bitfinex","BTCUSD",1762358112076,0.00300001,103810.0,103800.0,1.73353729]
["bitfinex","BTCUSD",1762358112486,0.00300001,103810.0,103800.0,1.18993572]
["bitfinex","BTCUSD",1762358112674,0.00300001,103810.0,103800.0,1.73353729]
["bitfinex","BTCUSD",1762358113682,0.00382134,103810.0,103800.0,1.73353729]
["bitfinex","BTCUSD",1762358114330,0.00382134,103810.0,103800.0,1.18993572]
["bitfinex","BTCUSD",1762358114518,0.00382134,103810.0,103800.0,1.92539532]
["bitfinex","BTCUSD",1762358114719,0.00382134,103810.0,103800.0,1.54945032]
["bitfinex","BTCUSD",1762358114922,0.00382134,103810.0,103800.0,1.51757732]
["bitfinex","BTCUSD",1762358117108,0.00656134,103810.0,103800.0,0.62237722]
["bitfinex","BTCUSD",1762358117242,0.214901,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762358117445,0.03926134,103810.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762358117652,0.23109967,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358117869,0.02142001,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358118033,0.21407967,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358118239,0.23009967,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358118455,0.03744001,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358118657,0.21407967,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358118900,0.27275496,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358119555,0.02142001,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358119688,0.00300001,103810.0,103800.0,1.0460801]
["bitfinex","BTCUSD",1762358120035,0.00200001,103810.0,103800.0,1.0205401]
["bitfinex","BTCUSD",1762358120476,0.00300001,103810.0,103800.0,0.2850805]
["bitfinex","BTCUSD",1762358121024,0.00300001,103810.0,103800.0,1.0205401]
["bitfinex","BTCUSD",1762358121244,0.21133967,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762358121468,0.27047979,103810.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358121686,0.01568,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358121900,0.20835822,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358122129,0.01568,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358122802,0.01625981,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358122962,0.23584399,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358123643,0.04316577,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762358123817,0.00057981,103800.0,103790.0,0.96966639]
["bitfinex","BTCUSD",1762358123995,0.00057981,103800.0,103790.0,0.97366639]
["bitfinex","BTCUSD",1762358124195,0.00057981,103800.0,103790.0,1.75606567]
["bitfinex","BTCUSD",1762358124452,0.00057981,103800.0,103790.0,1.73537884]
["bitfinex","BTCUSD",1762358124626,0.00057981,103800.0,103790.0,1.69919656]
["bitfinex","BTCUSD",1762358124885,0.00057981,103800.0,103790.0,1.70019656]
["bitfinex","BTCUSD",1762358125084,0.00057981,103800.0,103790.0,1.26647556]
["bitfinex","BTCUSD",1762358125328,0.00057981,103800.0,103790.0,0.51904596]
["bitfinex","BTCUSD",1762358125489,0.01625981,103800.0,103790.0,0.51904596]
["bitfinex","BTCUSD",1762358125707,0.00057981,103800.0,103790.0,0.51904596]
["bitfinex","BTCUSD",1762358126158,0.00057981,103800.0,103790.0,1.98371756]
["bitfinex","BTCUSD",1762358126459,0.00057981,103800.0,103790.0,1.82104556]
["bitfinex","BTCUSD",1762358126669,0.00057981,103800.0,103790.0,1.69422456]
["bitfinex","BTCUSD",1762358126869,0.00057981,103800.0,103790.0,1.73040684]
["bitfinex","BTCUSD",1762358127170,0.00057981,103800.0,103790.0,1.33219784]
["bitfinex","BTCUSD",1762358127371,0.00057981,103800.0,103790.0,1.29068784]
["bitfinex","BTCUSD",1762358127578,0.00057981,103800.0,103790.0,1.33219784]
["bitfinex","BTCUSD",1762358127959,0.00057981,103800.0,103790.0,1.30665784]
["bitfinex","BTCUSD",1762358128556,0.00057981,103800.0,103790.0,1.86532984]
["bitfinex","BTCUSD",1762358129172,0.00057981,103800.0,103790.0,1.59870384]
["bitfinex","BTCUSD",1762358129377,0.00057981,103800.0,103790.0,1.51050184]
["bitfinex","BTCUSD",1762358129552,0.00057981,103800.0,103790.0,1.47000184]
["bitfinex","BTCUSD",1762358129752,0.00057981,103800.0,103790.0,0.53501596]
["bitfinex","BTCUSD",1762358130168,0.00057981,103800.0,103790.0,1.25450556]
["bitfinex","BTCUSD",1762358130751,0.00057981,103800.0,103790.0,1.29601556]
["bitfinex","BTCUSD",1762358131387,0.00057981,103800.0,103790.0,1.27047556]
["bitfinex","BTCUSD",1762358131590,0.00057981,103800.0,103790.0,1.25450556]
["bitfinex","BTCUSD",1762358132197,0.00057981,103800.0,103790.0,1.29601556]
["bitfinex","BTCUSD",1762358132779,0.00057981,103800.0,103790.0,1.71673956]
["bitfinex","BTCUSD",1762358133001,0.00057981,103800.0,103790.0,1.25450556]
["bitfinex","BTCUSD",1762358133211,0.00057981,103800.0,103790.0,0.51904596]
["bitfinex","BTCUSD",1762358133379,0.00057981,103800.0,103790.0,1.25450556]
["bitfinex","BTCUSD",1762358133574,0.00057981,103800.0,103790.0,1.27047556]
["bitfinex","BTCUSD",1762358133862,0.00057981,103800.0,103790.0,1.0794296]
["bitfinex","BTCUSD",1762358134076,0.61883031,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762358134203,0.71838728,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762358134401,0.75708626,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762358135571,0.19269679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762358135889,0.24601465,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358136060,0.24635291,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358136260,0.33975495,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358136445,0.03858612,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358136644,0.00552826,103790.0,103780.0,1.04498548]
["bitfinex","BTCUSD",1762358136847,0.00552826,103790.0,103780.0,1.36798548]
["bitfinex","BTCUSD",1762358136848,0.00033826,103790.0,103780.0,1.36798548]
["bitfinex","BTCUSD",1762358137077,0.00033826,103790.0,103780.0,1.77372176]
["bitfinex","BTCUSD",1762358137454,0.00333826,103790.0,103780.0,0.85382388]
["bitfinex","BTCUSD",1762358137665,0.00333826,103790.0,103780.0,1.58928348]
["bitfinex","BTCUSD",1762358138026,0.00033826,103790.0,103780.0,1.58928348]
["bitfinex","BTCUSD",1762358138675,0.00033826,103790.0,103780.0,1.46073248]
["bitfinex","BTCUSD",1762358138899,0.00033826,103790.0,103780.0,1.46173248]
["bitfinex","BTCUSD",1762358139633,0.00033826,103790.0,103780.0,0.70224288]
["bitfinex","BTCUSD",1762358139833,0.00033826,103790.0,103780.0,0.77467516]
["bitfinex","BTCUSD",1762358140066,0.00033826,103790.0,103780.0,0.79870516]
["bitfinex","BTCUSD",1762358140268,0.00433826,103790.0,103780.0,0.79870516]
["bitfinex","BTCUSD",1762358140451,0.00433826,103790.0,103780.0,1.32865548]
["bitfinex","BTCUSD",1762358140651,0.00433826,103790.0,103780.0,0.60949588]
["bitfinex","BTCUSD",1762358141251,0.01940826,103790.0,103780.0,0.5207636]
["bitfinex","BTCUSD",1762358141459,0.00033826,103790.0,103780.0,0.5610936]
["bitfinex","BTCUSD",1762358141668,0.00033826,103790.0,103780.0,0.5207636]
["bitfinex","BTCUSD",1762358142022,0.19303505,103790.0,103780.0,0.5207636]
["bitfinex","BTCUSD",1762358142231,0.26325339,103790.0,103780.0,0.00104825]
["bitfinex","BTCUSD",1762358142365,0.26325339,103790.0,103780.0,0.00504825]
["bitfinex","BTCUSD",1762358142570,0.28127314,103790.0,103780.0,0.00104825]
["bitfinex","BTCUSD",1762358143897,0.28127314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358144185,0.28227314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358144741,0.28127314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358144945,0.28327314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358145102,0.28427314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358145748,0.28227314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358145971,0.28427314,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358146573,0.2291248,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358146793,0.2291248,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358146993,0.2441948,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358148126,0.2441948,103790.0,103780.0,0.1927636]
["bitfinex","BTCUSD",1762358148340,0.2441948,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358148558,0.2441948,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358148770,0.03642801,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358149014,0.2441948,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358149221,0.2441948,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358149510,0.21110505,103790.0,103780.0,0.1927636]
["bitfinex","BTCUSD",1762358150140,0.21110505,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358150348,0.22617505,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358150524,0.27530362,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358150740,0.27530362,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358151590,0.29331905,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358151791,0.27530362,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358152128,0.27530362,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358152330,0.21110505,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358152767,0.22617505,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358153717,0.24418889,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358154788,0.22617505,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358155220,0.22617505,103790.0,103780.0,0.1927636]
["bitfinex","BTCUSD",1762358155840,0.22617505,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358156043,0.25271555,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358156456,0.22617505,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358158094,0.26494722,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358158921,0.26294722,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358159348,0.26594722,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358159567,0.26894722,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358159757,0.324947,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358161638,0.26894722,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358161800,0.24819216,103790.0,103780.0,0.1967636]
["bitfinex","BTCUSD",1762358162179,0.26895632,103790.0,103780.0,0.00404825]
["bitfinex","BTCUSD",1762358162382,0.26895632,103790.0,103780.0,4.825e-05]
["bitfinex","BTCUSD",1762358165362,0.26895632,103790.0,103760.0,0.7394596]
["bitfinex","BTCUSD",1762358165363,0.1927849,103760.0,103730.0,0.25090878]
["bitfinex","BTCUSD",1762358165531,0.21500901,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358165734,0.21500901,103740.0,103730.0,0.00404824]
["bitfinex","BTCUSD",1762358165936,0.23007901,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358166156,0.27333116,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358166761,0.31210946,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358167346,0.32095517,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358167910,0.34167906,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358168937,0.24808902,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358169138,0.24908902,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358169414,0.23106966,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358169632,0.23106966,103740.0,103730.0,0.19285649]
["bitfinex","BTCUSD",1762358169880,0.04128,103740.0,103730.0,0.19285649]
["bitfinex","BTCUSD",1762358170094,0.02521,103740.0,103730.0,0.19285649]
["bitfinex","BTCUSD",1762358170315,0.02821,103740.0,103730.0,0.19685649]
["bitfinex","BTCUSD",1762358170992,0.01314,103740.0,103730.0,1.05679837]
["bitfinex","BTCUSD",1762358171417,0.01314,103740.0,103730.0,0.95958609]
["bitfinex","BTCUSD",1762358171620,0.01314,103740.0,103730.0,0.98436609]
["bitfinex","BTCUSD",1762358171779,0.003,103740.0,103730.0,0.98436609]
["bitfinex","BTCUSD",1762358171955,0.19991108,103750.0,103730.0,0.98136609]
["bitfinex","BTCUSD",1762358172135,0.19991108,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762358172337,0.04888036,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762358172537,0.02221,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762358172782,0.22022927,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358173120,0.23821155,103770.0,103750.0,0.19675483]
["bitfinex","BTCUSD",1762358173322,0.2078225,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358173446,0.19991653,103750.0,103730.0,0.20500649]
["bitfinex","BTCUSD",1762358173650,0.20785966,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358173894,0.29536194,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358174742,0.31334389,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358174962,0.33406135,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358175166,0.35947351,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358175388,0.45903048,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358175596,0.43361832,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358176072,0.41290086,103740.0,103730.0,0.00104824]
["bitfinex","BTCUSD",1762358176371,0.41290086,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358176520,0.44231302,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358176720,0.44531302,103740.0,103730.0,4.824e-05]
["bitfinex","BTCUSD",1762358177107,0.44531302,103740.0,103710.0,0.00178355]
["bitfinex","BTCUSD",1762358177108,0.19282684,103720.0,103710.0,0.00178355]
["bitfinex","BTCUSD",1762358177314,0.33687624,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358177643,0.35194624,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358177809,0.08666958,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358178015,0.22296684,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358178220,0.04809705,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358178634,0.24092389,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358178844,0.22296684,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358179043,0.03014,103720.0,103710.0,0.19567725]
["bitfinex","BTCUSD",1762358179697,0.22296684,103720.0,103710.0,0.19567725]
["bitfinex","BTCUSD",1762358179921,0.03014,103720.0,103710.0,0.19567725]
["bitfinex","BTCUSD",1762358180279,0.24578069,103720.0,103710.0,0.19567725]
["bitfinex","BTCUSD",1762358180629,0.05295385,103720.0,103710.0,0.19567725]
["bitfinex","BTCUSD",1762358181240,0.00519,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358181419,0.00519,103730.0,103720.0,0.78113025]
["bitfinex","BTCUSD",1762358181621,0.00519,103730.0,103720.0,0.75635025]
["bitfinex","BTCUSD",1762358181775,0.00519,103730.0,103720.0,0.78113025]
["bitfinex","BTCUSD",1762358181978,0.00519,103730.0,103720.0,0.19682684]
["bitfinex","BTCUSD",1762358182331,0.00519,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358182539,0.00519,103730.0,103710.0,0.23579071]
["bitfinex","BTCUSD",1762358182860,0.23113918,103730.0,103710.0,0.78419412]
["bitfinex","BTCUSD",1762358182997,0.00819,103730.0,103720.0,0.73723025]
["bitfinex","BTCUSD",1762358183188,0.00819,103730.0,103720.0,0.75635025]
["bitfinex","BTCUSD",1762358183391,0.00619,103730.0,103720.0,0.75635025]
["bitfinex","BTCUSD",1762358183617,0.00519,103730.0,103720.0,0.75635025]
["bitfinex","BTCUSD",1762358183832,0.00619,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358184235,0.02126,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358184778,0.21406825,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358185306,0.22913825,103730.0,103710.0,0.23979071]
["bitfinex","BTCUSD",1762358185576,0.03014,103720.0,103710.0,0.52167725]
["bitfinex","BTCUSD",1762358185731,0.22296684,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358185935,0.01507,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358186149,0.20789684,103720.0,103710.0,0.19867725]
["bitfinex","BTCUSD",1762358186349,0.01507,103720.0,103710.0,0.74308066]
["bitfinex","BTCUSD",1762358187157,0.20789684,103720.0,103710.0,0.19967725]
["bitfinex","BTCUSD",1762358187373,0.01507,103720.0,103710.0,0.74408066]
["bitfinex","BTCUSD",1762358187714,0.01507,103720.0,103710.0,0.19967725]
["bitfinex","BTCUSD",1762358187842,0.01507,103720.0,103710.0,0.74408066]
["bitfinex","BTCUSD",1762358188044,0.02026,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358188259,0.00519,103730.0,103720.0,0.73723025]
["bitfinex","BTCUSD",1762358188465,0.00519,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358188663,0.21306825,103730.0,103720.0,0.19682684]
["bitfinex","BTCUSD",1762358188847,0.02026,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358189071,0.00519,103730.0,103720.0,0.74123025]
["bitfinex","BTCUSD",1762358189433,0.24536733,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358189702,0.24263511,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358189858,0.25770511,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358190053,0.31095786,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358190822,0.19278966,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762358190963,0.19280825,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358191166,0.22813825,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358191380,0.19282684,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358191583,0.22296684,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358191906,0.01507,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358192109,0.02026,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358192313,0.01507,103720.0,103710.0,0.73908066]
["bitfinex","BTCUSD",1762358192629,0.01507,103720.0,103710.0,0.19967725]
["bitfinex","BTCUSD",1762358192980,0.22751039,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358193180,0.26058549,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358193426,0.27565549,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358193733,0.19282684,103720.0,103710.0,0.74608066]
["bitfinex","BTCUSD",1762358193933,0.01507,103720.0,103710.0,0.20167725]
["bitfinex","BTCUSD",1762358194282,0.24258039,103730.0,103710.0,0.20167725]
["bitfinex","BTCUSD",1762358194283,0.04977214,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358194475,0.06779708,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762358194681,0.05335494,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762358195135,0.02321494,103730.0,103720.0,0.74223025]
["bitfinex","BTCUSD",1762358195350,0.00519,103730.0,103720.0,0.74223025]
["bitfinex","BTCUSD",1762358196312,0.02026,103730.0,103720.0,0.74223025]
["bitfinex","BTCUSD",1762358196450,0.02322868,103730.0,103720.0,0.74223025]
["bitfinex","BTCUSD",1762358196649,0.02322868,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762358196968,0.02026,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762358197174,0.00519,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762358198361,0.02026,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762358198537,0.81339311,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358198778,0.31564931,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358199612,0.28976724,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358199818,0.31564931,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358200188,0.31764931,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762358201215,0.19282684,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358201417,0.31283138,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358204325,0.26178376,103720.0,103710.0,0.00183182]
["bitfinex","BTCUSD",1762358205019,0.26178376,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358205222,0.06895692,103720.0,103710.0,0.19467725]
["bitfinex","BTCUSD",1762358205417,0.01803938,103720.0,103710.0,1.33399294]
["bitfinex","BTCUSD",1762358205614,0.07707744,103750.0,103710.0,1.33399294]
["bitfinex","BTCUSD",1762358205615,0.05263752,103750.0,103720.0,0.19280995]
["bitfinex","BTCUSD",1762358205889,0.20786192,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762358206049,0.01507,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762358206465,0.20785966,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762358206796,0.01507,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762358207001,0.03753478,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762358207221,0.2454355,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358207222,0.22564776,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358207369,0.20785966,103740.0,103730.0,0.73721166]
["bitfinex","BTCUSD",1762358207574,0.22292966,103740.0,103720.0,0.7508547]
["bitfinex","BTCUSD",1762358207780,0.00519,103730.0,103720.0,1.2652527]
["bitfinex","BTCUSD",1762358208354,0.19991108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358208558,0.02793747,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358208757,0.23957609,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762358208758,0.23099327,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762358209004,0.03860546,103770.0,103760.0,0.73715591]
["bitfinex","BTCUSD",1762358209198,0.02354061,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358209399,0.01781,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358209808,0.00274,103770.0,103760.0,0.77505591]
["bitfinex","BTCUSD",1762358210036,0.00021746,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358210206,0.00021746,103780.0,103770.0,0.76441734]
["bitfinex","BTCUSD",1762358210406,0.00021746,103780.0,103770.0,1.07619734]
["bitfinex","BTCUSD",1762358211398,0.20800281,103780.0,103770.0,1.06413734]
["bitfinex","BTCUSD",1762358211632,0.20800281,103780.0,103770.0,0.51973393]
["bitfinex","BTCUSD",1762358211836,0.01728746,103780.0,103770.0,0.51973393]
["bitfinex","BTCUSD",1762358212059,0.03235746,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358212184,0.01728746,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358212384,0.21000281,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358212589,0.01728746,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358212789,0.21000281,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762358212991,0.00421746,103780.0,103770.0,0.75319734]
["bitfinex","BTCUSD",1762358213708,0.00421746,103780.0,103770.0,0.79109734]
["bitfinex","BTCUSD",1762358213931,0.00421746,103780.0,103770.0,0.86352962]
["bitfinex","BTCUSD",1762358214113,0.19693281,103780.0,103770.0,0.75319734]
["bitfinex","BTCUSD",1762358214317,0.01928746,103780.0,103770.0,0.75319734]
["bitfinex","BTCUSD",1762358214539,0.00421746,103780.0,103770.0,0.75319734]
["bitfinex","BTCUSD",1762358214721,0.00421746,103780.0,103770.0,0.79109734]
["bitfinex","BTCUSD",1762358215101,0.00421746,103780.0,103770.0,0.76841734]
["bitfinex","BTCUSD",1762358215416,0.19693281,103780.0,103770.0,0.20879393]
["bitfinex","BTCUSD",1762358215825,0.21200281,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762358216025,0.21200281,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762358216631,0.00421746,103780.0,103770.0,0.76841734]
["bitfinex","BTCUSD",1762358216830,0.00421746,103780.0,103770.0,0.86352962]
["bitfinex","BTCUSD",1762358217246,0.01928746,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762358217446,0.19693281,103780.0,103770.0,0.75319734]
["bitfinex","BTCUSD",1762358217788,0.00421746,103780.0,103770.0,0.79109734]
["bitfinex","BTCUSD",1762358218139,0.19693281,103780.0,103770.0,0.22401393]
["bitfinex","BTCUSD",1762358218557,0.19693281,103780.0,103770.0,0.76841734]
["bitfinex","BTCUSD",1762358218761,0.00421746,103780.0,103770.0,0.76841734]
["bitfinex","BTCUSD",1762358219282,0.01928746,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358220482,0.01928746,103780.0,103770.0,0.79109734]
["bitfinex","BTCUSD",1762358220483,0.00421746,103780.0,103770.0,0.79109734]
["bitfinex","BTCUSD",1762358220888,0.00421746,103780.0,103770.0,1.11009734]
["bitfinex","BTCUSD",1762358221057,0.00421746,103780.0,103770.0,1.3912339]
["bitfinex","BTCUSD",1762358221257,0.00421746,103780.0,103770.0,1.4344739]
["bitfinex","BTCUSD",1762358222402,0.00421746,103780.0,103770.0,1.50750793]
["bitfinex","BTCUSD",1762358222602,0.00221746,103780.0,103770.0,1.50750793]
["bitfinex","BTCUSD",1762358222905,0.00021746,103780.0,103770.0,1.50750793]
["bitfinex","BTCUSD",1762358223109,0.00021746,103780.0,103770.0,1.4344739]
["bitfinex","BTCUSD",1762358223309,0.00021746,103780.0,103770.0,1.4364739]
["bitfinex","BTCUSD",1762358223527,0.00021746,103780.0,103770.0,1.4344739]
["bitfinex","BTCUSD",1762358223758,0.00021746,103780.0,103770.0,1.4394739]
["bitfinex","BTCUSD",1762358223949,0.00121746,103780.0,103770.0,1.4444739]
["bitfinex","BTCUSD",1762358224500,1e-08,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358224730,0.00048256,103810.0,103800.0,3.1535536]
["bitfinex","BTCUSD",1762358224908,0.00048256,103810.0,103800.0,3.1775736]
["bitfinex","BTCUSD",1762358225137,0.00048256,103810.0,103800.0,3.1847136]
["bitfinex","BTCUSD",1762358225339,0.00048256,103810.0,103800.0,3.23612317]
["bitfinex","BTCUSD",1762358225639,0.00048256,103810.0,103800.0,3.30914331]
["bitfinex","BTCUSD",1762358226281,0.0002,103820.0,103800.0,3.30914331]
["bitfinex","BTCUSD",1762358226282,0.0002,103840.0,103830.0,2.27212655]
["bitfinex","BTCUSD",1762358226495,0.00034468,103840.0,103830.0,3.75158565]
["bitfinex","BTCUSD",1762358226850,0.0002,103860.0,103850.0,2.61823973]
["bitfinex","BTCUSD",1762358226973,0.0002,103860.0,103850.0,3.19411314]
["bitfinex","BTCUSD",1762358227323,0.0002,103860.0,103850.0,3.21813314]
["bitfinex","BTCUSD",1762358228430,0.0002,103860.0,103850.0,3.34195551]
["bitfinex","BTCUSD",1762358228635,0.0002,103860.0,103850.0,3.3626983]
["bitfinex","BTCUSD",1762358229129,0.0002,103860.0,103850.0,3.3686559]
["bitfinex","BTCUSD",1762358229727,0.0002,103860.0,103850.0,3.3012944]
["bitfinex","BTCUSD",1762358229932,0.0002,103860.0,103850.0,3.3686559]
["bitfinex","BTCUSD",1762358230152,0.0002,103860.0,103850.0,3.3726559]
["bitfinex","BTCUSD",1762358230351,0.0002,103860.0,103850.0,0.0763615]
["bitfinex","BTCUSD",1762358230352,0.22290691,103860.0,103850.0,0.0763615]
["bitfinex","BTCUSD",1762358230497,0.26659508,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762358230944,0.24371539,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762358231449,0.24371539,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762358231657,0.22864539,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762358232099,0.24371539,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762358232285,0.19258545,103850.0,103840.0,0.54440341]
["bitfinex","BTCUSD",1762358232486,0.19972545,103850.0,103840.0,0.54440341]
["bitfinex","BTCUSD",1762358232771,0.20129497,103850.0,103840.0,0.54440341]
["bitfinex","BTCUSD",1762358233118,0.192604,103840.0,103830.0,0.56025341]
["bitfinex","BTCUSD",1762358233320,0.192604,103840.0,103830.0,0.01585]
["bitfinex","BTCUSD",1762358234158,0.192604,103840.0,103830.0,0.22409255]
["bitfinex","BTCUSD",1762358234426,0.20072545,103850.0,103830.0,0.22409255]
["bitfinex","BTCUSD",1762358234802,0.192604,103840.0,103830.0,0.03147]
["bitfinex","BTCUSD",1762358235690,0.19262255,103830.0,103810.0,0.78282809]
["bitfinex","BTCUSD",1762358235911,0.21043255,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762358236116,0.21043255,103830.0,103810.0,0.01199468]
["bitfinex","BTCUSD",1762358236117,0.1926411,103820.0,103810.0,0.01199468]
["bitfinex","BTCUSD",1762358236360,0.1926411,103820.0,103810.0,0.00414468]
["bitfinex","BTCUSD",1762358236361,0.2077111,103820.0,103810.0,0.00414468]
["bitfinex","BTCUSD",1762358236564,0.2077111,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358236565,0.2227811,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358236771,0.2077111,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358237113,0.2077111,103820.0,103810.0,0.00214468]
["bitfinex","BTCUSD",1762358237522,0.2227811,103820.0,103810.0,0.00214468]
["bitfinex","BTCUSD",1762358237900,0.24208327,103820.0,103810.0,0.00214468]
["bitfinex","BTCUSD",1762358238108,0.24408327,103820.0,103810.0,0.00214468]
["bitfinex","BTCUSD",1762358238315,0.24408327,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358239294,0.97988729,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358239598,1.00241695,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358239737,0.26561293,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358240070,0.27061293,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358240926,0.24931076,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358241212,0.25431076,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358243382,1.01595671,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358243582,1.33895671,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358243811,0.60315269,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358244004,0.70270966,103820.0,103810.0,0.00014468]
["bitfinex","BTCUSD",1762358245422,0.19269679,103790.0,103770.0,0.51185]
["bitfinex","BTCUSD",1762358245619,0.19273393,103770.0,103750.0,0.23827946]
["bitfinex","BTCUSD",1762358245822,0.2149625,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358246013,0.00714,103760.0,103750.0,0.53162108]
["bitfinex","BTCUSD",1762358246207,0.00714,103760.0,103750.0,0.61967336]
["bitfinex","BTCUSD",1762358246613,0.22261111,103780.0,103760.0,0.19274459]
["bitfinex","BTCUSD",1762358246795,0.02026,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358246942,0.21297751,103780.0,103760.0,0.19274459]
["bitfinex","BTCUSD",1762358247345,0.21297539,103780.0,103760.0,0.19274459]
["bitfinex","BTCUSD",1762358247577,0.26176377,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358247779,0.19790539,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358247982,0.02026,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358248195,0.00519,103780.0,103770.0,0.20458393]
["bitfinex","BTCUSD",1762358248569,0.19790535,103780.0,103770.0,0.20458393]
["bitfinex","BTCUSD",1762358248970,0.19790535,103780.0,103770.0,0.20558393]
["bitfinex","BTCUSD",1762358249171,0.2545205,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762358249726,0.2695905,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762358251900,0.2695905,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762358252305,0.19274818,103770.0,103750.0,0.20640931]
["bitfinex","BTCUSD",1762358252515,0.2078225,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358252692,0.01507,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358252901,0.20781818,103770.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358253227,0.1927525,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358253428,0.2078225,103760.0,103750.0,0.19677108]
["bitfinex","BTCUSD",1762358253632,0.2078225,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358253927,0.19277108,103750.0,103740.0,0.52763966]
["bitfinex","BTCUSD",1762358254160,0.21058108,103750.0,103730.0,0.29068253]
["bitfinex","BTCUSD",1762358254305,0.21058108,103750.0,103730.0,0.21825025]
["bitfinex","BTCUSD",1762358254306,0.22565108,103750.0,103730.0,0.21825025]
["bitfinex","BTCUSD",1762358254509,0.22565108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358254510,0.03288,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358254699,0.01781,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358255133,0.21058108,103750.0,103740.0,0.19327221]
["bitfinex","BTCUSD",1762358255464,0.21058108,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358255655,0.22565108,103750.0,103740.0,0.19327221]
["bitfinex","BTCUSD",1762358255817,0.01781,103750.0,103740.0,0.19327221]
["bitfinex","BTCUSD",1762358256021,0.02026,103780.0,103760.0,0.19274148]
["bitfinex","BTCUSD",1762358256229,0.21297609,103780.0,103760.0,0.19674148]
["bitfinex","BTCUSD",1762358256426,0.01507,103770.0,103760.0,0.19674148]
["bitfinex","BTCUSD",1762358256667,0.22287393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358257074,0.29530621,103770.0,103750.0,0.19676553]
["bitfinex","BTCUSD",1762358257372,0.34559102,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358257897,0.34759102,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358258102,0.34759102,103770.0,103750.0,0.19677075]
["bitfinex","BTCUSD",1762358258257,0.2078225,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762358258445,0.19277108,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358258642,0.26721744,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358258849,0.33964972,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358260684,0.33964972,103750.0,103740.0,0.00348255]
["bitfinex","BTCUSD",1762358260906,0.34064972,103750.0,103740.0,0.00348255]
["bitfinex","BTCUSD",1762358261308,0.29908336,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358261711,0.30008336,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358263120,0.22765108,103750.0,103740.0,0.00048255]
["bitfinex","BTCUSD",1762358263973,0.22765108,103750.0,103740.0,0.19327221]
["bitfinex","BTCUSD",1762358264414,0.01981,103750.0,103740.0,0.92907623]
["bitfinex","BTCUSD",1762358264588,0.01981,103750.0,103740.0,0.93307623]
["bitfinex","BTCUSD",1762358264788,0.00474,103750.0,103740.0,0.93307623]
["bitfinex","BTCUSD",1762358265320,0.00474,103750.0,103740.0,0.19727221]
["bitfinex","BTCUSD",1762358265601,0.19751108,103750.0,103740.0,0.19727221]
["bitfinex","BTCUSD",1762358265755,0.21258108,103750.0,103740.0,0.19727221]
["bitfinex","BTCUSD",1762358266706,0.01981,103750.0,103740.0,0.19727221]
["bitfinex","BTCUSD",1762358266939,0.00474,103750.0,103740.0,0.19727221]
["bitfinex","BTCUSD",1762358267120,0.00474,103750.0,103740.0,0.94811623]
["bitfinex","BTCUSD",1762358267354,0.002,103750.0,103740.0,0.97163623]
["bitfinex","BTCUSD",1762358267521,0.002,103750.0,103740.0,1.49542323]
["bitfinex","BTCUSD",1762358267723,0.002,103750.0,103740.0,1.53160551]
["bitfinex","BTCUSD",1762358268147,0.001,103750.0,103740.0,1.53160551]
["bitfinex","BTCUSD",1762358269499,0.21297578,103780.0,103740.0,1.53160551]
["bitfinex","BTCUSD",1762358269500,0.21297578,103780.0,103760.0,0.19673508]
["bitfinex","BTCUSD",1762358269643,0.26177149,103780.0,103760.0,0.9325391]
["bitfinex","BTCUSD",1762358269864,0.20780393,103770.0,103760.0,0.93255652]
["bitfinex","BTCUSD",1762358270048,0.20780393,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762358270213,0.01507,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358270414,0.26177149,103780.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358270854,0.26177149,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358271175,0.24670106,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358271509,0.26177106,103780.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358271953,0.20780393,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762358272080,0.25476143,103770.0,103760.0,0.93255652]
["bitfinex","BTCUSD",1762358272281,0.23969143,103770.0,103760.0,0.93255652]
["bitfinex","BTCUSD",1762358272477,0.0469575,103770.0,103760.0,0.93255652]
["bitfinex","BTCUSD",1762358272682,0.24670106,103780.0,103760.0,0.94759652]
["bitfinex","BTCUSD",1762358272929,0.26277106,103780.0,103760.0,0.94759652]
["bitfinex","BTCUSD",1762358273305,0.26177106,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358273552,0.19913371,103770.0,103750.0,0.20498021]
["bitfinex","BTCUSD",1762358273704,0.19913371,103770.0,103750.0,0.94078423]
["bitfinex","BTCUSD",1762358273929,0.21420371,103770.0,103750.0,0.94078423]
["bitfinex","BTCUSD",1762358274101,0.01507,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358274335,0.01507,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762358274757,0.01507,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762358274975,0.01507,103770.0,103760.0,0.93155652]
["bitfinex","BTCUSD",1762358275598,0.01507,103770.0,103760.0,0.93055652]
["bitfinex","BTCUSD",1762358275800,0.21297714,103780.0,103760.0,0.93055652]
["bitfinex","BTCUSD",1762358275801,0.21297714,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358276228,0.22804714,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358277006,0.27834999,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358277122,0.22904714,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358277527,0.22904714,103780.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762358277727,0.01507,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762358277933,0.20780393,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762358278163,0.01507,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762358278371,0.02126,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358278582,0.00619,103780.0,103770.0,1.73208295]
["bitfinex","BTCUSD",1762358278789,0.00619,103780.0,103770.0,1.73408295]
["bitfinex","BTCUSD",1762358279095,0.00719,103780.0,103770.0,1.73408295]
["bitfinex","BTCUSD",1762358279300,0.00719,103780.0,103770.0,0.99827893]
["bitfinex","BTCUSD",1762358279502,0.19890535,103780.0,103770.0,0.35025]
["bitfinex","BTCUSD",1762358279732,0.19890535,103780.0,103770.0,0.53294393]
["bitfinex","BTCUSD",1762358279932,0.21397535,103780.0,103770.0,0.34021]
["bitfinex","BTCUSD",1762358280135,0.21297535,103780.0,103770.0,0.53294393]
["bitfinex","BTCUSD",1762358280329,0.00519,103780.0,103770.0,0.54998393]
["bitfinex","BTCUSD",1762358280530,0.00519,103780.0,103770.0,1.52734095]
["bitfinex","BTCUSD",1762358280703,0.00540743,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1762358280935,0.21317422,103790.0,103770.0,1.28378795]
["bitfinex","BTCUSD",1762358281168,0.21317422,103790.0,103770.0,0.54798393]
["bitfinex","BTCUSD",1762358281169,0.19271535,103780.0,103770.0,0.54798393]
["bitfinex","BTCUSD",1762358281406,0.19271535,103780.0,103770.0,0.35725]
["bitfinex","BTCUSD",1762358281683,0.19271535,103780.0,103770.0,1.26874795]
["bitfinex","BTCUSD",1762358281880,0.19271535,103780.0,103770.0,1.2662305]
["bitfinex","BTCUSD",1762358282115,0.21317422,103790.0,103770.0,0.53042648]
["bitfinex","BTCUSD",1762358282263,0.19810422,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762358282466,0.00540743,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358282700,0.00540743,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1762358282882,0.19810422,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1762358283088,0.21317422,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1762358283518,0.21317422,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762358283715,0.21317422,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762358283958,0.21317422,103790.0,103780.0,0.19571535]
["bitfinex","BTCUSD",1762358284518,0.21317422,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358284902,0.02047743,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358285096,0.06896808,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358285319,0.05389808,103790.0,103780.0,0.21235535]
["bitfinex","BTCUSD",1762358285555,0.19810422,103790.0,103780.0,0.01964]
["bitfinex","BTCUSD",1762358285986,0.19810422,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762358286323,0.00540743,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358286529,0.19810422,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358287338,0.00540743,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762358287543,0.19810422,103790.0,103780.0,0.21235535]
["bitfinex","BTCUSD",1762358288141,0.00540743,103790.0,103780.0,0.22186874]
["bitfinex","BTCUSD",1762358288376,0.00021743,103790.0,103780.0,1.05140504]
["bitfinex","BTCUSD",1762358288580,0.00021743,103790.0,103780.0,1.05340504]
["bitfinex","BTCUSD",1762358288940,0.00021743,103790.0,103780.0,1.73519404]
["bitfinex","BTCUSD",1762358289143,0.00021743,103790.0,103780.0,1.65791104]
["bitfinex","BTCUSD",1762358289347,0.00021743,103790.0,103780.0,2.01709332]
["bitfinex","BTCUSD",1762358289582,0.00021743,103790.0,103780.0,1.69296232]
["bitfinex","BTCUSD",1762358289788,0.00021743,103790.0,103780.0,1.61314832]
["bitfinex","BTCUSD",1762358290108,0.00021743,103790.0,103780.0,1.57310732]
["bitfinex","BTCUSD",1762358290311,0.00021743,103790.0,103780.0,1.41258732]
["bitfinex","BTCUSD",1762358290470,0.00021743,103790.0,103780.0,1.36689165]
["bitfinex","BTCUSD",1762358290670,0.00540743,103790.0,103780.0,0.71878763]
["bitfinex","BTCUSD",1762358290880,0.00021743,103790.0,103780.0,1.47789165]
["bitfinex","BTCUSD",1762358291082,0.00021743,103790.0,103780.0,1.47589165]
["bitfinex","BTCUSD",1762358291333,0.00021743,103790.0,103780.0,1.47789165]
["bitfinex","BTCUSD",1762358292348,0.00021743,103790.0,103780.0,1.52360693]
["bitfinex","BTCUSD",1762358295582,0.19291422,103790.0,103780.0,1.40545937]
["bitfinex","BTCUSD",1762358295741,0.00540743,103790.0,103780.0,1.27115937]
["bitfinex","BTCUSD",1762358296020,0.00021743,103790.0,103780.0,1.29445937]
["bitfinex","BTCUSD",1762358296169,0.00021743,103790.0,103780.0,1.46820737]
["bitfinex","BTCUSD",1762358296501,0.00021743,103790.0,103780.0,1.28541454]
["bitfinex","BTCUSD",1762358299811,0.00021743,103790.0,103780.0,1.11166654]
["bitfinex","BTCUSD",1762358300167,0.00021743,103790.0,103780.0,1.24973009]
["bitfinex","BTCUSD",1762358300311,0.00021743,103790.0,103780.0,1.22281309]
["bitfinex","BTCUSD",1762358301787,0.19291422,103790.0,103780.0,1.03009774]
["bitfinex","BTCUSD",1762358302084,0.2668035,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762358302867,0.3006765,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762358304474,0.32143871,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762358305138,0.3006765,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762358305340,0.3006765,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762358305949,0.22824422,103790.0,103780.0,0.54454374]
["bitfinex","BTCUSD",1762358306160,0.19271535,103780.0,103770.0,0.75050914]
["bitfinex","BTCUSD",1762358306332,0.21417422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358306527,0.19910422,103790.0,103770.0,0.78944914]
["bitfinex","BTCUSD",1762358306771,0.24075289,103790.0,103770.0,0.78944914]
["bitfinex","BTCUSD",1762358306933,0.24175289,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358307282,0.19910422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358307477,0.21417422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358307625,0.21317422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358308052,0.21417422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358308518,0.21417422,103790.0,103770.0,0.77380914]
["bitfinex","BTCUSD",1762358308701,0.25732989,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358308859,0.21417422,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358309061,0.21417422,103790.0,103770.0,0.77380914]
["bitfinex","BTCUSD",1762358309315,0.19271535,103780.0,103770.0,0.77380914]
["bitfinex","BTCUSD",1762358309521,0.19271535,103780.0,103770.0,0.75051022]
["bitfinex","BTCUSD",1762358309709,0.22285535,103780.0,103770.0,0.00048255]
["bitfinex","BTCUSD",1762358309933,0.27239454,103780.0,103770.0,0.00048255]
["bitfinex","BTCUSD",1762358310985,0.27239454,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358311184,0.86890835,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358311383,1.19190835,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358311610,1.26484719,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358312475,1.27467792,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358312617,1.24560983,103780.0,103770.0,0.00148255]
["bitfinex","BTCUSD",1762358312967,1.24660983,103780.0,103770.0,2.55e-06]
["bitfinex","BTCUSD",1762358313170,1.24660983,103780.0,103730.0,0.83063465]
["bitfinex","BTCUSD",1762358313171,0.19278966,103740.0,103730.0,1.15563465]
["bitfinex","BTCUSD",1762358313364,0.20785966,103740.0,103730.0,1.13383254]
["bitfinex","BTCUSD",1762358313580,0.20785966,103740.0,103730.0,4.827e-05]
["bitfinex","BTCUSD",1762358313776,0.20785966,103740.0,103730.0,0.19285652]
["bitfinex","BTCUSD",1762358313935,0.22292966,103740.0,103730.0,4.827e-05]
["bitfinex","BTCUSD",1762358314134,0.22292966,103740.0,103730.0,0.19285652]
["bitfinex","BTCUSD",1762358314519,0.26477532,103740.0,103730.0,0.19285652]
["bitfinex","BTCUSD",1762358315132,0.22292966,103740.0,103730.0,0.19285652]
["bitfinex","BTCUSD",1762358315343,0.20785966,103740.0,103730.0,0.73840026]
["bitfinex","BTCUSD",1762358315546,0.20785966,103740.0,103730.0,0.74040026]
["bitfinex","BTCUSD",1762358315812,0.20785966,103740.0,103730.0,0.74240026]
["bitfinex","BTCUSD",1762358316008,0.01507,103740.0,103730.0,0.74240026]
["bitfinex","BTCUSD",1762358316230,0.19551337,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358316397,0.19551337,103750.0,103740.0,0.54354374]
["bitfinex","BTCUSD",1762358316398,0.22565108,103750.0,103740.0,0.54354374]
["bitfinex","BTCUSD",1762358316603,0.22565108,103750.0,103730.0,0.75432026]
["bitfinex","BTCUSD",1762358316807,0.21058108,103750.0,103730.0,0.75432026]
["bitfinex","BTCUSD",1762358317127,0.19551108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358317347,0.00274,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358317492,0.21058108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358317682,0.25338808,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358318282,0.19278966,103740.0,103730.0,0.75032026]
["bitfinex","BTCUSD",1762358318491,0.25338808,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358318691,0.23831808,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358318907,0.25338808,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358319269,0.26845808,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358319387,0.060617,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762358319591,0.25338808,103750.0,103740.0,0.21778966]
["bitfinex","BTCUSD",1762358319827,0.25338808,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762358320027,0.26845808,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762358320227,0.22565108,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1762358321096,0.01781,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1762358321275,0.22565108,103750.0,103740.0,0.19378966]
["bitfinex","BTCUSD",1762358321626,0.00274,103750.0,103740.0,0.7788534]
["bitfinex","BTCUSD",1762358321833,0.00274,103750.0,103740.0,0.7808534]
["bitfinex","BTCUSD",1762358322765,0.21058108,103750.0,103740.0,0.7393334]
["bitfinex","BTCUSD",1762358322921,0.01781,103750.0,103740.0,0.7393334]
["bitfinex","BTCUSD",1762358323308,0.00274,103750.0,103740.0,0.7559134]
["bitfinex","BTCUSD",1762358323500,0.00274,103750.0,103740.0,0.7808534]
["bitfinex","BTCUSD",1762358323990,0.00274,103770.0,103750.0,0.19475377]
["bitfinex","BTCUSD",1762358324167,0.2078225,103760.0,103750.0,0.73829751]
["bitfinex","BTCUSD",1762358324374,0.01507,103760.0,103750.0,0.73829751]
["bitfinex","BTCUSD",1762358324581,0.22280905,103790.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358324794,0.22280905,103790.0,103770.0,0.54354374]
["bitfinex","BTCUSD",1762358324920,0.27496598,103790.0,103770.0,0.54554374]
["bitfinex","BTCUSD",1762358325120,0.27496598,103790.0,103770.0,0.75019767]
["bitfinex","BTCUSD",1762358325121,0.25026213,103790.0,103770.0,0.75019767]
["bitfinex","BTCUSD",1762358325326,0.05756436,103790.0,103770.0,0.75019767]
["bitfinex","BTCUSD",1762358325580,0.00540743,103790.0,103780.0,0.75483909]
["bitfinex","BTCUSD",1762358325736,0.00021743,103790.0,103780.0,1.28007137]
["bitfinex","BTCUSD",1762358325938,0.00026562,103790.0,103780.0,1.54989137]
["bitfinex","BTCUSD",1762358326176,0.00026562,103790.0,103780.0,1.58607365]
["bitfinex","BTCUSD",1762358326383,0.00326562,103790.0,103780.0,1.58607365]
["bitfinex","BTCUSD",1762358326784,0.00626562,103790.0,103780.0,1.58607365]
["bitfinex","BTCUSD",1762358327140,0.00326562,103790.0,103780.0,1.50398473]
["bitfinex","BTCUSD",1762358327632,0.00326562,103790.0,103780.0,1.50598473]
["bitfinex","BTCUSD",1762358327633,0.00026562,103790.0,103780.0,1.50598473]
["bitfinex","BTCUSD",1762358327834,0.00026562,103790.0,103780.0,1.40193373]
["bitfinex","BTCUSD",1762358328034,0.00026562,103790.0,103780.0,1.38409373]
["bitfinex","BTCUSD",1762358328652,0.00026562,103790.0,103780.0,1.07146538]
["bitfinex","BTCUSD",1762358328816,0.00026562,103790.0,103780.0,1.31135173]
["bitfinex","BTCUSD",1762358329152,0.00026562,103790.0,103780.0,1.33829173]
["bitfinex","BTCUSD",1762358329352,0.00026562,103790.0,103780.0,0.54812071]
["bitfinex","BTCUSD",1762358329551,0.00026562,103790.0,103780.0,1.25715945]
["bitfinex","BTCUSD",1762358329952,0.00026562,103790.0,103780.0,1.11660445]
["bitfinex","BTCUSD",1762358330182,0.00026562,103790.0,103780.0,1.26534645]
["bitfinex","BTCUSD",1762358335756,0.00026562,103790.0,103780.0,0.72180271]
["bitfinex","BTCUSD",1762358335908,0.00026562,103790.0,103780.0,1.26534645]
["bitfinex","BTCUSD",1762358337653,0.00026562,103790.0,103780.0,1.30152873]
["bitfinex","BTCUSD",1762358337852,0.00026562,103790.0,103780.0,1.91750475]
["bitfinex","BTCUSD",1762358338258,0.21738632,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762358338259,0.19260448,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762358338472,0.1930873,103840.0,103830.0,0.56754374]
["bitfinex","BTCUSD",1762358338681,0.1930873,103840.0,103830.0,0.54354374]
["bitfinex","BTCUSD",1762358338881,0.2081573,103840.0,103830.0,0.54354374]
["bitfinex","BTCUSD",1762358339082,0.22433809,103840.0,103830.0,0.54354374]
["bitfinex","BTCUSD",1762358339284,0.20926809,103840.0,103830.0,0.54354374]
["bitfinex","BTCUSD",1762358339672,0.00159361,103840.0,103830.0,0.59698374]
["bitfinex","BTCUSD",1762358339890,0.00259361,103840.0,103830.0,0.57204374]
["bitfinex","BTCUSD",1762358340085,0.19519761,103840.0,103830.0,0.55546374]
["bitfinex","BTCUSD",1762358340281,0.21226761,103840.0,103830.0,0.01192]
["bitfinex","BTCUSD",1762358340480,0.00459361,103840.0,103830.0,0.22112255]
["bitfinex","BTCUSD",1762358340800,0.00459361,103840.0,103830.0,0.79160629]
["bitfinex","BTCUSD",1762358340960,0.22733761,103840.0,103820.0,0.323]
["bitfinex","BTCUSD",1762358341172,0.19608682,103840.0,103820.0,1.15855712]
["bitfinex","BTCUSD",1762358341375,0.00519,103830.0,103820.0,0.86854374]
["bitfinex","BTCUSD",1762358341578,0.21288255,103830.0,103810.0,0.58040374]
["bitfinex","BTCUSD",1762358341785,0.02026,103830.0,103810.0,0.77506205]
["bitfinex","BTCUSD",1762358342010,0.21288255,103830.0,103820.0,0.54354374]
["bitfinex","BTCUSD",1762358342705,0.19781255,103830.0,103820.0,0.56012374]
["bitfinex","BTCUSD",1762358342916,0.19781255,103830.0,103820.0,0.54354374]
["bitfinex","BTCUSD",1762358343123,0.21288255,103830.0,103820.0,0.54354374]
["bitfinex","BTCUSD",1762358343543,0.00519,103830.0,103820.0,0.54354374]
["bitfinex","BTCUSD",1762358343751,0.19781255,103830.0,103820.0,0.54354374]
["bitfinex","BTCUSD",1762358344003,0.21288255,103830.0,103810.0,0.23151831]
["bitfinex","BTCUSD",1762358344208,0.21288255,103830.0,103810.0,0.77506205]
["bitfinex","BTCUSD",1762358344411,0.1931411,103820.0,103810.0,0.90540374]
["bitfinex","BTCUSD",1762358344710,0.2082111,103820.0,103810.0,0.54354374]
["bitfinex","BTCUSD",1762358345062,0.2082111,103820.0,103800.0,0.83256219]
["bitfinex","BTCUSD",1762358345264,0.01557,103820.0,103810.0,0.7362034]
["bitfinex","BTCUSD",1762358345704,0.01557,103820.0,103810.0,0.7372034]
["bitfinex","BTCUSD",1762358345901,0.2082111,103820.0,103810.0,0.54454374]
["bitfinex","BTCUSD",1762358346271,0.2232811,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762358347617,0.2272811,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762358348067,0.27862477,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762358348471,0.19266834,103810.0,103790.0,0.74957025]
["bitfinex","BTCUSD",1762358348677,0.00714,103800.0,103790.0,0.74957053]
["bitfinex","BTCUSD",1762358348812,0.00714,103810.0,103800.0,0.19267806]
["bitfinex","BTCUSD",1762358349013,0.00714,103810.0,103800.0,0.73622196]
["bitfinex","BTCUSD",1762358349213,0.02221,103810.0,103800.0,0.54354374]
["bitfinex","BTCUSD",1762358349431,0.00714,103810.0,103800.0,0.54354374]
["bitfinex","BTCUSD",1762358349697,0.00714,103810.0,103800.0,0.56754374]
["bitfinex","BTCUSD",1762358350026,0.00104824,103810.0,103800.0,1.10036196]
["bitfinex","BTCUSD",1762358351435,4.824e-05,103810.0,103800.0,1.10036196]
["bitfinex","BTCUSD",1762358352588,0.00104824,103810.0,103800.0,1.10036196]
["bitfinex","BTCUSD",1762358352752,4.824e-05,103810.0,103800.0,1.10036196]
["bitfinex","BTCUSD",1762358352905,4.824e-05,103810.0,103800.0,1.10136196]
["bitfinex","BTCUSD",1762358353110,4.824e-05,103810.0,103800.0,1.10336196]
["bitfinex","BTCUSD",1762358353418,4.824e-05,103810.0,103800.0,1.47392596]
["bitfinex","BTCUSD",1762358354655,4.824e-05,103810.0,103800.0,1.38533996]
["bitfinex","BTCUSD",1762358355059,4.824e-05,103810.0,103800.0,0.55981822]
["bitfinex","BTCUSD",1762358355367,0.00043471,103810.0,103800.0,1.24932196]
["bitfinex","BTCUSD",1762358355726,0.20023437,103810.0,103800.0,0.91068374]
["bitfinex","BTCUSD",1762358355928,0.02264471,103810.0,103800.0,0.328]
["bitfinex","BTCUSD",1762358356131,0.21530437,103810.0,103800.0,0.328]
["bitfinex","BTCUSD",1762358357087,0.21530437,103810.0,103800.0,0.40043228]
["bitfinex","BTCUSD",1762358357374,0.21530437,103810.0,103800.0,0.41566228]
["bitfinex","BTCUSD",1762358357576,0.23037437,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358357811,0.27272596,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358358013,0.23037437,103810.0,103800.0,0.027]
["bitfinex","BTCUSD",1762358358215,0.02264471,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1762358358539,0.21530437,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358358656,0.02264471,103810.0,103800.0,0.93140885]
["bitfinex","BTCUSD",1762358358874,0.02264471,103810.0,103800.0,0.93340885]
["bitfinex","BTCUSD",1762358359074,0.00043471,103810.0,103800.0,0.97254885]
["bitfinex","BTCUSD",1762358359321,0.00043471,103810.0,103800.0,1.36476585]
["bitfinex","BTCUSD",1762358359526,0.00043471,103810.0,103800.0,1.59938785]
["bitfinex","BTCUSD",1762358359845,0.00043471,103810.0,103800.0,1.29554885]
["bitfinex","BTCUSD",1762358360213,0.19309437,103810.0,103800.0,1.10287063]
["bitfinex","BTCUSD",1762358360542,0.20023437,103810.0,103800.0,1.06373063]
["bitfinex","BTCUSD",1762358360770,0.00757471,103810.0,103800.0,0.93340885]
["bitfinex","BTCUSD",1762358360984,0.00757471,103810.0,103800.0,1.25640885]
["bitfinex","BTCUSD",1762358361209,0.00757471,103810.0,103800.0,1.27163885]
["bitfinex","BTCUSD",1762358361782,0.20023437,103810.0,103800.0,1.07896063]
["bitfinex","BTCUSD",1762358362182,0.00757471,103810.0,103800.0,1.27163885]
["bitfinex","BTCUSD",1762358362382,0.20023437,103810.0,103800.0,1.07896063]
["bitfinex","BTCUSD",1762358362599,0.21530437,103810.0,103800.0,0.74073063]
["bitfinex","BTCUSD",1762358362809,0.23037437,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358363009,0.2553354,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358363212,0.23037437,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358363408,0.02264471,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1762358363733,0.02264471,103810.0,103800.0,0.21290822]
["bitfinex","BTCUSD",1762358363975,0.21530437,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1762358364327,0.21530437,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762358364498,0.21530437,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358364894,0.23137437,103810.0,103790.0,0.93975654]
["bitfinex","BTCUSD",1762358365168,0.23098828,103810.0,103790.0,0.94175654]
["bitfinex","BTCUSD",1762358365293,0.0002174,103800.0,103790.0,1.43929254]
["bitfinex","BTCUSD",1762358365690,0.0002174,103800.0,103790.0,1.23782663]
["bitfinex","BTCUSD",1762358365892,0.0002174,103800.0,103790.0,1.11120063]
["bitfinex","BTCUSD",1762358366144,0.0002174,103800.0,103790.0,1.30389742]
["bitfinex","BTCUSD",1762358366957,0.19339562,103800.0,103790.0,1.08729063]
["bitfinex","BTCUSD",1762358367362,0.0007174,103800.0,103790.0,1.30389742]
["bitfinex","BTCUSD",1762358367768,0.0007174,103800.0,103790.0,1.28098742]
["bitfinex","BTCUSD",1762358367997,0.19339562,103800.0,103790.0,1.08829063]
["bitfinex","BTCUSD",1762358368177,0.0007174,103800.0,103790.0,1.28098742]
["bitfinex","BTCUSD",1762358368380,0.0007174,103800.0,103790.0,1.28298742]
["bitfinex","BTCUSD",1762358368585,0.0007174,103800.0,103790.0,1.30689742]
["bitfinex","BTCUSD",1762358369578,0.0007174,103800.0,103790.0,1.32889742]
["bitfinex","BTCUSD",1762358369778,0.0007174,103800.0,103790.0,1.30489742]
["bitfinex","BTCUSD",1762358370016,0.0007174,103800.0,103790.0,1.6000297]
["bitfinex","BTCUSD",1762358370518,0.0007174,103800.0,103790.0,1.3171697]
["bitfinex","BTCUSD",1762358370683,0.0007174,103800.0,103790.0,1.3411697]
["bitfinex","BTCUSD",1762358370885,0.0007174,103800.0,103790.0,1.3171697]
["bitfinex","BTCUSD",1762358371087,0.0007174,103800.0,103790.0,1.3430797]
["bitfinex","BTCUSD",1762358373646,0.0007174,103800.0,103790.0,1.8983717]
["bitfinex","BTCUSD",1762358374251,0.0007174,103800.0,103790.0,1.16264107]
["bitfinex","BTCUSD",1762358374570,0.0007174,103800.0,103790.0,1.8983717]
["bitfinex","BTCUSD",1762358374875,0.0007174,103800.0,103790.0,1.3430797]
["bitfinex","BTCUSD",1762358375177,0.0007174,103800.0,103790.0,1.4493747]
["bitfinex","BTCUSD",1762358375323,0.0007174,103800.0,103790.0,1.3430797]
["bitfinex","BTCUSD",1762358375714,0.0007174,103800.0,103790.0,1.30689742]
["bitfinex","BTCUSD",1762358376596,0.0007174,103800.0,103790.0,1.28298742]
["bitfinex","BTCUSD",1762358376792,0.0007174,103800.0,103790.0,1.39850542]
["bitfinex","BTCUSD",1762358376944,0.0007174,103800.0,103790.0,1.42154542]
["bitfinex","BTCUSD",1762358377638,0.0007174,103800.0,103790.0,1.30602742]
["bitfinex","BTCUSD",1762358378056,0.0007174,103800.0,103790.0,1.43486942]
["bitfinex","BTCUSD",1762358378458,0.0007174,103800.0,103790.0,1.17731364]
["bitfinex","BTCUSD",1762358379395,0.0007174,103800.0,103790.0,1.22883164]
["bitfinex","BTCUSD",1762358379568,0.0007174,103800.0,103790.0,1.17671164]
["bitfinex","BTCUSD",1762358380288,0.0007174,103800.0,103790.0,1.04847164]
["bitfinex","BTCUSD",1762358380513,0.0007174,103800.0,103790.0,1.71100977]
["bitfinex","BTCUSD",1762358380715,0.0007174,103800.0,103790.0,1.56282877]
["bitfinex","BTCUSD",1762358381116,0.0007174,103800.0,103790.0,1.08465392]
["bitfinex","BTCUSD",1762358382100,0.0007174,103800.0,103790.0,1.19377392]
["bitfinex","BTCUSD",1762358383426,0.0007174,103800.0,103790.0,0.71559907]
["bitfinex","BTCUSD",1762358383620,0.0007174,103800.0,103790.0,1.19377392]
["bitfinex","BTCUSD",1762358384211,0.0007174,103800.0,103790.0,1.67194877]
["bitfinex","BTCUSD",1762358384422,0.0007174,103800.0,103790.0,1.45119745]
["bitfinex","BTCUSD",1762358385733,0.0007174,103800.0,103790.0,1.50245706]
["bitfinex","BTCUSD",1762358386824,0.0007174,103800.0,103790.0,1.45119745]
["bitfinex","BTCUSD",1762358387023,0.0007174,103800.0,103790.0,1.34207745]
["bitfinex","BTCUSD",1762358388112,0.0007174,103800.0,103790.0,1.44385045]
["bitfinex","BTCUSD",1762358388324,0.0007174,103800.0,103790.0,1.34207745]
["bitfinex","BTCUSD",1762358389014,0.0007174,103800.0,103790.0,1.58447345]
["bitfinex","BTCUSD",1762358389176,0.0007174,103800.0,103790.0,1.56158445]
["bitfinex","BTCUSD",1762358389620,0.0007174,103800.0,103790.0,1.49816245]
["bitfinex","BTCUSD",1762358389760,0.0007174,103800.0,103790.0,1.34207745]
["bitfinex","BTCUSD",1762358390204,0.0007174,103800.0,103790.0,1.30589517]
["bitfinex","BTCUSD",1762358391198,0.0007174,103800.0,103790.0,1.46336117]
["bitfinex","BTCUSD",1762358391741,0.0007174,103800.0,103790.0,1.52730117]
["bitfinex","BTCUSD",1762358392540,0.0007174,103800.0,103790.0,1.56348345]
["bitfinex","BTCUSD",1762358394333,0.0007174,103800.0,103790.0,1.61474306]
["bitfinex","BTCUSD",1762358396595,0.0007174,103800.0,103790.0,1.65786306]
["bitfinex","BTCUSD",1762358397639,0.0007174,103800.0,103790.0,1.53358206]
["bitfinex","BTCUSD",1762358400822,0.0007174,103800.0,103790.0,1.48232245]
["bitfinex","BTCUSD",1762358401030,4.824e-05,103810.0,103800.0,3.35700238]
["bitfinex","BTCUSD",1762358401229,4.824e-05,103810.0,103800.0,2.78394406]
["bitfinex","BTCUSD",1762358401704,0.00026561,103810.0,103800.0,2.84318634]
["bitfinex","BTCUSD",1762358402926,0.00026561,103810.0,103800.0,2.31753734]
["bitfinex","BTCUSD",1762358403191,0.00026561,103810.0,103800.0,2.30938194]
["bitfinex","BTCUSD",1762358403403,0.00026561,103810.0,103800.0,2.31438194]
["bitfinex","BTCUSD",1762358403619,0.00026561,103810.0,103800.0,2.27126194]
["bitfinex","BTCUSD",1762358403855,0.00026561,103810.0,103800.0,2.50706016]
["bitfinex","BTCUSD",1762358404055,0.00026561,103810.0,103800.0,2.58075942]
["bitfinex","BTCUSD",1762358404431,0.00026561,103810.0,103800.0,3.27856362]
["bitfinex","BTCUSD",1762358404778,0.00026561,103810.0,103800.0,3.28056362]
["bitfinex","BTCUSD",1762358404974,0.00026561,103810.0,103800.0,2.80276276]
["bitfinex","BTCUSD",1762358406639,0.00026561,103810.0,103800.0,2.80272276]
["bitfinex","BTCUSD",1762358410527,0.19533153,103850.0,103830.0,0.19261056]
["bitfinex","BTCUSD",1762358410805,0.19533153,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358411339,0.21040153,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358411889,0.21440153,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358412099,0.21040153,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358412538,0.19533153,103850.0,103840.0,0.0172]
["bitfinex","BTCUSD",1762358412764,0.19932545,103850.0,103840.0,0.04218]
["bitfinex","BTCUSD",1762358412945,0.19932545,103850.0,103840.0,0.0172]
["bitfinex","BTCUSD",1762358413144,0.19532545,103850.0,103840.0,0.0172]
["bitfinex","BTCUSD",1762358413546,0.20332545,103850.0,103840.0,0.0172]
["bitfinex","BTCUSD",1762358414167,0.20226297,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358414420,0.20332545,103850.0,103830.0,0.30723483]
["bitfinex","BTCUSD",1762358414652,0.20332545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358415009,0.21839545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358415185,0.19261896,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358415532,0.20968896,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358415720,0.1926411,103820.0,103810.0,0.01205]
["bitfinex","BTCUSD",1762358415885,0.1926411,103820.0,103810.0,0.01405]
["bitfinex","BTCUSD",1762358416098,0.19267119,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358416292,0.19265966,103810.0,103800.0,0.09741228]
["bitfinex","BTCUSD",1762358416483,0.19979966,103810.0,103800.0,0.41263228]
["bitfinex","BTCUSD",1762358416686,0.19979966,103810.0,103800.0,0.08963228]
["bitfinex","BTCUSD",1762358416885,0.19979966,103810.0,103800.0,0.08763228]
["bitfinex","BTCUSD",1762358417092,0.21486966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358417293,0.21486966,103810.0,103790.0,0.02893787]
["bitfinex","BTCUSD",1762358417519,0.20774822,103800.0,103790.0,0.04298787]
["bitfinex","BTCUSD",1762358417717,0.30436403,103810.0,103790.0,0.22194493]
["bitfinex","BTCUSD",1762358418064,0.19267822,103800.0,103790.0,0.02725]
["bitfinex","BTCUSD",1762358418264,0.19267822,103800.0,103790.0,0.02925]
["bitfinex","BTCUSD",1762358418444,0.19269679,103790.0,103770.0,0.01392]
["bitfinex","BTCUSD",1762358418638,0.02026,103790.0,103770.0,0.70809152]
["bitfinex","BTCUSD",1762358418838,0.21295679,103790.0,103770.0,0.78052406]
["bitfinex","BTCUSD",1762358419044,0.02026,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762358419239,0.001,103800.0,103780.0,1.19931728]
["bitfinex","BTCUSD",1762358419444,0.001,103800.0,103790.0,0.79781772]
["bitfinex","BTCUSD",1762358419643,0.001,103800.0,103790.0,1.63345865]
["bitfinex","BTCUSD",1762358419846,0.00519,103830.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762358420049,0.1926053,103840.0,103820.0,1.05659958]
["bitfinex","BTCUSD",1762358420216,0.2173055,103840.0,103810.0,0.99411323]
["bitfinex","BTCUSD",1762358420422,0.00519,103830.0,103820.0,0.19464013]
["bitfinex","BTCUSD",1762358420618,0.00519,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358420842,0.00519,103830.0,103820.0,0.2098411]
["bitfinex","BTCUSD",1762358421131,0.01507,103840.0,103820.0,0.2098411]
["bitfinex","BTCUSD",1762358421132,0.19260463,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358421336,0.19260463,103840.0,103820.0,0.19464095]
["bitfinex","BTCUSD",1762358421337,0.22274463,103840.0,103820.0,0.19464095]
["bitfinex","BTCUSD",1762358421576,0.01507,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762358421716,0.207674,103840.0,103830.0,0.05125]
["bitfinex","BTCUSD",1762358421920,0.20835008,103840.0,103820.0,0.23167095]
["bitfinex","BTCUSD",1762358422153,0.01507,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762358422359,0.22005723,103850.0,103830.0,0.23480255]
["bitfinex","BTCUSD",1762358422557,0.20498723,103850.0,103840.0,0.024]
["bitfinex","BTCUSD",1762358422798,0.22005723,103850.0,103830.0,0.20982255]
["bitfinex","BTCUSD",1762358423379,0.192604,103840.0,103830.0,0.20982255]
["bitfinex","BTCUSD",1762358423688,0.192604,103840.0,103830.0,0.0172]
["bitfinex","BTCUSD",1762358423891,0.07180612,103840.0,103820.0,0.20668864]
["bitfinex","BTCUSD",1762358424091,0.19262255,103830.0,103820.0,0.77497874]
["bitfinex","BTCUSD",1762358424310,0.19781255,103830.0,103820.0,0.01405]
["bitfinex","BTCUSD",1762358424513,0.19781255,103830.0,103820.0,0.02925]
["bitfinex","BTCUSD",1762358424942,0.00519,103830.0,103820.0,0.2218911]
["bitfinex","BTCUSD",1762358425523,0.19781255,103830.0,103820.0,0.02925]
["bitfinex","BTCUSD",1762358425884,0.00519,103830.0,103820.0,0.2468711]
["bitfinex","BTCUSD",1762358426097,0.00519,103830.0,103820.0,0.2238911]
["bitfinex","BTCUSD",1762358426297,0.22005723,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762358426491,0.192604,103840.0,103820.0,0.2326711]
["bitfinex","BTCUSD",1762358426651,0.192604,103840.0,103830.0,0.21760255]
["bitfinex","BTCUSD",1762358426839,0.192604,103840.0,103830.0,0.23182255]
["bitfinex","BTCUSD",1762358427050,0.207674,103840.0,103830.0,0.024]
["bitfinex","BTCUSD",1762358427247,0.00043466,103830.0,103820.0,0.2316711]
["bitfinex","BTCUSD",1762358427492,0.00562466,103830.0,103820.0,0.2316711]
["bitfinex","BTCUSD",1762358427669,0.00562466,103830.0,103820.0,0.2218911]
["bitfinex","BTCUSD",1762358427870,0.00562466,103830.0,103820.0,0.2468711]
["bitfinex","BTCUSD",1762358428034,0.00562466,103830.0,103820.0,0.28305338]
["bitfinex","BTCUSD",1762358428466,0.19824721,103830.0,103820.0,0.28305338]
["bitfinex","BTCUSD",1762358428677,0.00043466,103830.0,103820.0,0.28305338]
["bitfinex","BTCUSD",1762358428876,0.00043466,103830.0,103820.0,0.82636348]
["bitfinex","BTCUSD",1762358429078,0.00043466,103830.0,103820.0,1.21967348]
["bitfinex","BTCUSD",1762358429278,0.00043466,103830.0,103820.0,1.54467348]
["bitfinex","BTCUSD",1762358429628,0.0002,103860.0,103850.0,0.55176773]
["bitfinex","BTCUSD",1762358429755,0.0002,103860.0,103850.0,1.70508683]
["bitfinex","BTCUSD",1762358429951,0.0002,103860.0,103850.0,1.73006683]
["bitfinex","BTCUSD",1762358430172,0.0002,103860.0,103850.0,1.19644969]
["bitfinex","BTCUSD",1762358430403,0.0002,103860.0,103850.0,1.73975979]
["bitfinex","BTCUSD",1762358430618,0.0002,103860.0,103850.0,1.81219207]
["bitfinex","BTCUSD",1762358431367,0.0002,103860.0,103850.0,1.81619207]
["bitfinex","BTCUSD",1762358432197,0.0002,103860.0,103850.0,1.81819207]
["bitfinex","BTCUSD",1762358432397,0.19276691,103860.0,103850.0,0.50153752]
["bitfinex","BTCUSD",1762358432566,0.0002,103860.0,103850.0,0.87350301]
["bitfinex","BTCUSD",1762358432756,0.19276691,103860.0,103850.0,0.39043228]
["bitfinex","BTCUSD",1762358432963,0.0002,103860.0,103850.0,0.41841228]
["bitfinex","BTCUSD",1762358433163,0.19276691,103860.0,103850.0,0.68343001]
["bitfinex","BTCUSD",1762358433379,0.20883691,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762358433585,0.19276691,103860.0,103850.0,0.02925]
["bitfinex","BTCUSD",1762358433957,0.19276691,103860.0,103830.0,0.60135989]
["bitfinex","BTCUSD",1762358433958,0.192604,103840.0,103830.0,0.60135989]
["bitfinex","BTCUSD",1762358434087,0.207674,103840.0,103820.0,0.03703]
["bitfinex","BTCUSD",1762358434287,0.19781255,103830.0,103820.0,0.01405]
["bitfinex","BTCUSD",1762358434508,0.19781255,103830.0,103820.0,0.2066911]
["bitfinex","BTCUSD",1762358434734,0.19781255,103830.0,103820.0,0.58249338]
["bitfinex","BTCUSD",1762358434735,0.00519,103830.0,103820.0,0.58249338]
["bitfinex","BTCUSD",1762358434909,0.22002472,103850.0,103830.0,0.19261798]
["bitfinex","BTCUSD",1762358435119,0.19258545,103850.0,103840.0,0.01662]
["bitfinex","BTCUSD",1762358435323,0.19532545,103850.0,103840.0,0.01862]
["bitfinex","BTCUSD",1762358435540,0.192604,103840.0,103830.0,0.09629228]
["bitfinex","BTCUSD",1762358435753,0.21039545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358435958,0.21039545,103850.0,103830.0,0.13647456]
["bitfinex","BTCUSD",1762358436191,0.21039704,103850.0,103830.0,0.13647456]
["bitfinex","BTCUSD",1762358436491,0.19532545,103850.0,103840.0,0.01662]
["bitfinex","BTCUSD",1762358436722,0.00274,103850.0,103840.0,0.233084]
["bitfinex","BTCUSD",1762358436874,0.19532545,103850.0,103840.0,0.01862]
["bitfinex","BTCUSD",1762358437072,0.01781,103850.0,103840.0,0.197604]
["bitfinex","BTCUSD",1762358437393,0.20239525,103860.0,103840.0,0.238084]
["bitfinex","BTCUSD",1762358437592,0.20239525,103860.0,103850.0,0.01351]
["bitfinex","BTCUSD",1762358437910,0.20239525,103860.0,103850.0,0.31900773]
["bitfinex","BTCUSD",1762358437911,0.0002,103860.0,103850.0,0.31900773]
["bitfinex","BTCUSD",1762358438092,0.19276691,103860.0,103850.0,0.10256228]
["bitfinex","BTCUSD",1762358438276,0.19258545,103850.0,103840.0,0.36218228]
["bitfinex","BTCUSD",1762358438477,0.19532545,103850.0,103840.0,0.36418228]
["bitfinex","BTCUSD",1762358438683,0.22546545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358439108,0.21039545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358439316,0.21039545,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762358439519,0.00274,103850.0,103840.0,0.214224]
["bitfinex","BTCUSD",1762358439750,0.19532545,103850.0,103840.0,0.214224]
["bitfinex","BTCUSD",1762358439954,0.21039545,103850.0,103830.0,0.83222378]
["bitfinex","BTCUSD",1762358440194,0.21039545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358440398,0.01781,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358440650,0.19532545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358442607,0.21087826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358443226,0.19580826,103850.0,103840.0,0.0188]
["bitfinex","BTCUSD",1762358444110,0.19580826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358444784,0.19580826,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358444993,0.19580826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358445215,0.21087826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358445358,0.25274983,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358445557,0.22594826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358446498,0.21087826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358446697,0.22594826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358446859,0.21087826,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762358447417,0.23445702,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358447637,0.77776712,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358448242,0.19258545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358448660,1.05889555,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762358448866,1.05889555,103850.0,103810.0,0.08448228]
["bitfinex","BTCUSD",1762358448867,0.1926411,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762358449060,0.19269679,103790.0,103770.0,0.10863951]
["bitfinex","BTCUSD",1762358449291,0.20231213,103800.0,103780.0,0.19471332]
["bitfinex","BTCUSD",1762358449414,0.20231213,103800.0,103780.0,0.23357332]
["bitfinex","BTCUSD",1762358449616,0.20234532,103810.0,103790.0,0.01155]
["bitfinex","BTCUSD",1762358449837,0.20234532,103810.0,103790.0,0.20624679]
["bitfinex","BTCUSD",1762358449838,0.19267822,103800.0,103790.0,0.20624679]
["bitfinex","BTCUSD",1762358450036,0.20234532,103810.0,103790.0,0.20624679]
["bitfinex","BTCUSD",1762358450237,0.20234532,103810.0,103800.0,0.21667822]
["bitfinex","BTCUSD",1762358450438,0.1926411,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358450609,0.19265966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358451264,0.19265966,103810.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1762358451464,0.20275564,103820.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1762358451665,0.19412359,103820.0,103810.0,0.19465966]
["bitfinex","BTCUSD",1762358451864,0.19412359,103820.0,103810.0,0.024]
["bitfinex","BTCUSD",1762358452065,0.00148249,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762358452311,0.19412359,103820.0,103810.0,0.22200966]
["bitfinex","BTCUSD",1762358452511,0.00148249,103820.0,103810.0,0.33062422]
["bitfinex","BTCUSD",1762358452703,0.19412359,103820.0,103810.0,0.33062422]
["bitfinex","BTCUSD",1762358452971,0.00048249,103820.0,103810.0,0.33062422]
["bitfinex","BTCUSD",1762358453169,0.00248249,103820.0,103810.0,0.63782422]
["bitfinex","BTCUSD",1762358453376,0.00248249,103820.0,103810.0,1.21999432]
["bitfinex","BTCUSD",1762358453602,0.00048249,103820.0,103810.0,1.61194432]
["bitfinex","BTCUSD",1762358453915,0.00048249,103820.0,103810.0,0.82934222]
["bitfinex","BTCUSD",1762358454139,0.19312359,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358454345,0.19312359,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762358454704,0.19312359,103820.0,103810.0,0.29844194]
["bitfinex","BTCUSD",1762358454849,0.19312359,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762358455051,0.19312359,103820.0,103810.0,0.21020966]
["bitfinex","BTCUSD",1762358455621,0.19312359,103820.0,103810.0,0.006]
["bitfinex","BTCUSD",1762358456006,0.19312359,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762358456194,0.19265966,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358456584,0.19267822,103800.0,103790.0,0.54973228]
["bitfinex","BTCUSD",1762358456785,0.19267822,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762358457000,0.19269679,103790.0,103780.0,0.19271506]
["bitfinex","BTCUSD",1762358457201,0.19269679,103790.0,103780.0,0.99664635]
["bitfinex","BTCUSD",1762358457356,0.19269679,103790.0,103780.0,0.35591328]
["bitfinex","BTCUSD",1762358457570,0.19271535,103780.0,103770.0,0.01151]
["bitfinex","BTCUSD",1762358457772,0.19271535,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762358457983,0.19273393,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762358458397,0.23224243,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762358458604,0.23224243,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762358458841,0.23224243,103770.0,103760.0,4.824e-05]
["bitfinex","BTCUSD",1762358459453,0.23224243,103770.0,103760.0,0.19280074]
["bitfinex","BTCUSD",1762358459658,0.19273393,103770.0,103760.0,4.824e-05]
["bitfinex","BTCUSD",1762358459889,0.00963576,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358460094,0.20233162,103790.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762358460095,0.20233162,103790.0,103770.0,0.21873393]
["bitfinex","BTCUSD",1762358460366,0.20231213,103800.0,103780.0,0.21671535]
["bitfinex","BTCUSD",1762358460576,0.52529264,103810.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762358460792,0.20229264,103810.0,103790.0,0.19269559]
["bitfinex","BTCUSD",1762358461416,0.20229264,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358461626,0.19265966,103810.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1762358461847,0.1926849,103800.0,103790.0,0.23087907]
["bitfinex","BTCUSD",1762358462058,0.27475421,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358462264,0.27475421,103820.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1762358462265,0.20232193,103820.0,103800.0,0.19467822]
["bitfinex","BTCUSD",1762358462706,0.19265966,103810.0,103800.0,0.03818228]
["bitfinex","BTCUSD",1762358462853,0.19265966,103810.0,103800.0,0.2288605]
["bitfinex","BTCUSD",1762358463062,0.19265966,103810.0,103790.0,0.27867907]
["bitfinex","BTCUSD",1762358463424,0.19365966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358463666,0.19265966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358463910,0.19265966,103810.0,103790.0,0.19469679]
["bitfinex","BTCUSD",1762358464104,0.19765966,103810.0,103790.0,0.26712907]
["bitfinex","BTCUSD",1762358464231,0.19665966,103810.0,103790.0,0.19469679]
["bitfinex","BTCUSD",1762358464436,0.19265966,103810.0,103790.0,0.26712907]
["bitfinex","BTCUSD",1762358464640,0.19265966,103810.0,103790.0,0.23087907]
["bitfinex","BTCUSD",1762358464859,0.19465966,103810.0,103790.0,0.23087907]
["bitfinex","BTCUSD",1762358465056,0.19465966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358465258,0.001,103810.0,103800.0,0.21667822]
["bitfinex","BTCUSD",1762358465431,0.001,103810.0,103790.0,0.31094618]
["bitfinex","BTCUSD",1762358465432,0.19365966,103810.0,103790.0,0.31294618]
["bitfinex","BTCUSD",1762358465628,0.19565966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358465834,0.003,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762358466332,0.003,103810.0,103800.0,0.2696405]
["bitfinex","BTCUSD",1762358466495,0.003,103810.0,103800.0,0.5926405]
["bitfinex","BTCUSD",1762358466817,0.003,103810.0,103800.0,1.8225236]
["bitfinex","BTCUSD",1762358466979,0.001,103810.0,103800.0,1.6022186]
["bitfinex","BTCUSD",1762358467409,0.003,103810.0,103800.0,1.5263756]
["bitfinex","BTCUSD",1762358467647,0.003,103810.0,103800.0,0.7537605]
["bitfinex","BTCUSD",1762358467862,0.001,103810.0,103800.0,1.2739706]
["bitfinex","BTCUSD",1762358468392,0.001,103810.0,103800.0,1.2769706]
["bitfinex","BTCUSD",1762358469030,0.001,103810.0,103800.0,1.305908]
["bitfinex","BTCUSD",1762358469229,0.00048249,103820.0,103810.0,0.23084194]
["bitfinex","BTCUSD",1762358469433,0.19312359,103820.0,103810.0,0.31550422]
["bitfinex","BTCUSD",1762358469800,0.00048249,103820.0,103810.0,0.33075422]
["bitfinex","BTCUSD",1762358470016,0.00048249,103820.0,103810.0,0.89759432]
["bitfinex","BTCUSD",1762358470216,0.00048249,103820.0,103810.0,0.35428422]
["bitfinex","BTCUSD",1762358470418,0.00048249,103820.0,103810.0,0.35628422]
["bitfinex","BTCUSD",1762358471241,0.00048249,103820.0,103810.0,1.42836532]
["bitfinex","BTCUSD",1762358471458,0.00048249,103820.0,103810.0,1.43036532]
["bitfinex","BTCUSD",1762358471659,0.00021721,103850.0,103840.0,0.23078628]
["bitfinex","BTCUSD",1762358471854,0.00036187,103850.0,103840.0,0.91721928]
["bitfinex","BTCUSD",1762358472066,0.00036187,103850.0,103840.0,0.94074928]
["bitfinex","BTCUSD",1762358472610,0.00036187,103850.0,103840.0,0.99559656]
["bitfinex","BTCUSD",1762358472837,0.19294732,103850.0,103840.0,0.37443228]
["bitfinex","BTCUSD",1762358473217,0.231499,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358473411,0.231499,103850.0,103830.0,0.05041228]
["bitfinex","BTCUSD",1762358473412,0.192604,103840.0,103830.0,0.05041228]
["bitfinex","BTCUSD",1762358473890,0.19262255,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762358474061,0.19262255,103830.0,103820.0,0.35918228]
["bitfinex","BTCUSD",1762358474270,0.192604,103840.0,103820.0,0.55382338]
["bitfinex","BTCUSD",1762358474433,0.192604,103840.0,103830.0,0.27728483]
["bitfinex","BTCUSD",1762358474633,0.192604,103840.0,103830.0,0.08666228]
["bitfinex","BTCUSD",1762358474832,0.192604,103840.0,103830.0,0.31546711]
["bitfinex","BTCUSD",1762358475038,0.20257659,103850.0,103840.0,0.22878628]
["bitfinex","BTCUSD",1762358475262,0.20257659,103850.0,103840.0,0.05343228]
["bitfinex","BTCUSD",1762358475458,0.20257659,103850.0,103840.0,0.04118228]
["bitfinex","BTCUSD",1762358475459,0.24305403,103850.0,103840.0,0.04118228]
["bitfinex","BTCUSD",1762358475660,0.24305403,103850.0,103840.0,0.03818228]
["bitfinex","BTCUSD",1762358476045,0.20257659,103850.0,103840.0,0.03818228]
["bitfinex","BTCUSD",1762358476445,0.20257659,103850.0,103840.0,0.23078628]
["bitfinex","BTCUSD",1762358476677,0.00036187,103850.0,103840.0,0.23178628]
["bitfinex","BTCUSD",1762358477138,0.00036187,103850.0,103840.0,0.24703628]
["bitfinex","BTCUSD",1762358477339,0.00036187,103850.0,103840.0,0.27156628]
["bitfinex","BTCUSD",1762358477577,0.00036187,103850.0,103840.0,0.04018228]
["bitfinex","BTCUSD",1762358477578,0.19294732,103850.0,103840.0,0.04018228]
["bitfinex","BTCUSD",1762358478443,0.20709047,103850.0,103840.0,0.04018228]
["bitfinex","BTCUSD",1762358478665,0.20709047,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358479729,0.192604,103840.0,103830.0,0.03618228]
["bitfinex","BTCUSD",1762358479926,0.1926372,103830.0,103810.0,0.31048492]
["bitfinex","BTCUSD",1762358480107,0.1926372,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358480306,0.2022342,103840.0,103820.0,0.2078911]
["bitfinex","BTCUSD",1762358480529,0.19294732,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762358480731,0.192604,103840.0,103830.0,0.01725]
["bitfinex","BTCUSD",1762358480938,0.192604,103840.0,103830.0,0.19562184]
["bitfinex","BTCUSD",1762358480939,0.19260569,103840.0,103830.0,0.19562184]
["bitfinex","BTCUSD",1762358481407,0.20257659,103850.0,103840.0,0.024]
["bitfinex","BTCUSD",1762358481608,0.20257659,103850.0,103840.0,0.194604]
["bitfinex","BTCUSD",1762358481803,0.20257659,103850.0,103840.0,0.209854]
["bitfinex","BTCUSD",1762358482006,0.00036187,103850.0,103840.0,0.209854]
["bitfinex","BTCUSD",1762358482228,0.00036187,103850.0,103840.0,0.24603628]
["bitfinex","BTCUSD",1762358482545,0.19294732,103850.0,103840.0,0.74403628]
["bitfinex","BTCUSD",1762358482751,0.00036187,103850.0,103840.0,0.56903628]
["bitfinex","BTCUSD",1762358482955,0.00036187,103850.0,103840.0,0.69889928]
["bitfinex","BTCUSD",1762358483159,0.00036187,103850.0,103840.0,0.69689928]
["bitfinex","BTCUSD",1762358483365,0.00036187,103850.0,103840.0,0.69889928]
["bitfinex","BTCUSD",1762358484467,0.00136187,103850.0,103840.0,1.43426593]
["bitfinex","BTCUSD",1762358484810,0.00036187,103850.0,103840.0,1.43426593]
["bitfinex","BTCUSD",1762358485261,0.00036187,103850.0,103840.0,1.44026593]
["bitfinex","BTCUSD",1762358485654,0.00036187,103850.0,103840.0,0.70489928]
["bitfinex","BTCUSD",1762358486611,0.00036187,103850.0,103840.0,1.44026593]
["bitfinex","BTCUSD",1762358487844,0.00036187,103850.0,103840.0,0.70489928]
["bitfinex","BTCUSD",1762358488048,0.0002,103870.0,103860.0,2.25291656]
["bitfinex","BTCUSD",1762358488248,0.00029288,103870.0,103860.0,0.35178491]
["bitfinex","BTCUSD",1762358488453,0.00055834,103870.0,103860.0,0.35341591]
["bitfinex","BTCUSD",1762358489168,0.00055834,103870.0,103860.0,0.42584819]
["bitfinex","BTCUSD",1762358490051,0.00055834,103870.0,103860.0,1.16121484]
["bitfinex","BTCUSD",1762358490705,0.00055834,103870.0,103860.0,0.46203047]
["bitfinex","BTCUSD",1762358490915,0.00055834,103870.0,103860.0,1.19739712]
["bitfinex","BTCUSD",1762358491154,0.001,103880.0,103860.0,1.52039712]
["bitfinex","BTCUSD",1762358491384,0.5002,103900.0,103890.0,0.323]
["bitfinex","BTCUSD",1762358491536,0.5002,103900.0,103890.0,2.83281531]
["bitfinex","BTCUSD",1762358491537,0.4752,103900.0,103890.0,2.83281531]
["bitfinex","BTCUSD",1762358491742,0.4752,103900.0,103890.0,3.62789424]
["bitfinex","BTCUSD",1762358492142,0.4702,103900.0,103890.0,3.62789424]
["bitfinex","BTCUSD",1762358492365,0.4702,103900.0,103890.0,2.89252759]
["bitfinex","BTCUSD",1762358492571,0.4702,103900.0,103890.0,3.62789424]
["bitfinex","BTCUSD",1762358492769,0.4702,103900.0,103890.0,3.63389424]
["bitfinex","BTCUSD",1762358493765,0.4702,103900.0,103890.0,3.59077424]
["bitfinex","BTCUSD",1762358493966,0.4702,103900.0,103890.0,3.63385424]
["bitfinex","BTCUSD",1762358494384,0.4702,103900.0,103890.0,3.59077424]
["bitfinex","BTCUSD",1762358494637,0.4702,103900.0,103890.0,1.09995359]
["bitfinex","BTCUSD",1762358494810,0.4702,103900.0,103890.0,1.06377131]
["bitfinex","BTCUSD",1762358495229,0.4702,103900.0,103890.0,1.87301159]
["bitfinex","BTCUSD",1762358495390,0.4702,103900.0,103890.0,1.91519387]
["bitfinex","BTCUSD",1762358495573,0.4702,103900.0,103890.0,1.17382722]
["bitfinex","BTCUSD",1762358495782,0.4702,103900.0,103890.0,1.09078822]
["bitfinex","BTCUSD",1762358496003,0.4702,103900.0,103890.0,1.01691459]
["bitfinex","BTCUSD",1762358496198,0.4702,103900.0,103890.0,0.98083459]
["bitfinex","BTCUSD",1762358496447,0.4702,103900.0,103890.0,0.71547359]
["bitfinex","BTCUSD",1762358496932,0.4702,103900.0,103890.0,1.45084024]
["bitfinex","BTCUSD",1762358497164,0.47092374,103900.0,103890.0,1.45084024]
["bitfinex","BTCUSD",1762358497276,0.0078497,103900.0,103890.0,1.45084024]
["bitfinex","BTCUSD",1762358497502,0.0002,103910.0,103900.0,3.13908406]
["bitfinex","BTCUSD",1762358497715,0.00034462,103910.0,103900.0,2.86988399]
["bitfinex","BTCUSD",1762358497917,0.00034462,103910.0,103900.0,2.33136599]
["bitfinex","BTCUSD",1762358498169,0.00034462,103910.0,103900.0,2.30702599]
["bitfinex","BTCUSD",1762358499032,0.00034462,103910.0,103900.0,2.31202599]
["bitfinex","BTCUSD",1762358500227,0.00034462,103910.0,103900.0,2.15629534]
["bitfinex","BTCUSD",1762358500525,0.00034462,103910.0,103900.0,0.73107469]
["bitfinex","BTCUSD",1762358501609,0.00034462,103910.0,103900.0,1.46644134]
["bitfinex","BTCUSD",1762358502950,0.00034462,103910.0,103900.0,0.73107469]
["bitfinex","BTCUSD",1762358503222,0.00058578,103910.0,103900.0,1.46644134]
["bitfinex","BTCUSD",1762358503567,0.00058578,103910.0,103900.0,0.73107469]
["bitfinex","BTCUSD",1762358503883,0.19306003,103910.0,103900.0,0.09606228]
["bitfinex","BTCUSD",1762358504087,0.19306003,103910.0,103900.0,0.04318228]
["bitfinex","BTCUSD",1762358504296,0.20818003,103910.0,103900.0,0.11561456]
["bitfinex","BTCUSD",1762358504495,0.20818003,103910.0,103900.0,0.507]
["bitfinex","BTCUSD",1762358504744,0.25349505,103910.0,103900.0,0.007]
["bitfinex","BTCUSD",1762358504945,0.27734505,103910.0,103900.0,0.007]
["bitfinex","BTCUSD",1762358505395,0.25349505,103910.0,103900.0,0.007]
["bitfinex","BTCUSD",1762358505563,0.27734505,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762358505764,0.19249278,103900.0,103890.0,0.24292341]
["bitfinex","BTCUSD",1762358506168,0.00021705,103900.0,103890.0,0.28362341]
["bitfinex","BTCUSD",1762358506542,0.19270983,103900.0,103890.0,0.04841228]
["bitfinex","BTCUSD",1762358506755,0.20782983,103900.0,103890.0,0.03618228]
["bitfinex","BTCUSD",1762358506938,0.20782983,103900.0,103890.0,0.03818228]
["bitfinex","BTCUSD",1762358507139,0.00021705,103900.0,103890.0,1.00676024]
["bitfinex","BTCUSD",1762358507360,0.00021705,103900.0,103890.0,0.74732359]
["bitfinex","BTCUSD",1762358507567,0.20782983,103900.0,103890.0,0.03818228]
["bitfinex","BTCUSD",1762358507766,0.20782983,103900.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762358507767,0.19251131,103890.0,103860.0,0.20219525]
["bitfinex","BTCUSD",1762358507967,0.19253909,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762358508414,0.19255007,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762358508698,0.00795,103870.0,103860.0,0.26699919]
["bitfinex","BTCUSD",1762358508901,0.20049837,103870.0,103860.0,0.26699919]
["bitfinex","BTCUSD",1762358509061,0.19256691,103860.0,103850.0,0.29675388]
["bitfinex","BTCUSD",1762358509435,0.19256691,103860.0,103850.0,0.89131121]
["bitfinex","BTCUSD",1762358509725,0.19256691,103860.0,103850.0,0.44593744]
["bitfinex","BTCUSD",1762358509924,0.20049837,103870.0,103850.0,0.60234061]
["bitfinex","BTCUSD",1762358510116,0.20049837,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762358510439,0.00795,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762358510620,0.20049837,103870.0,103860.0,0.31210891]
["bitfinex","BTCUSD",1762358511575,0.20049837,103870.0,103860.0,0.31410891]
["bitfinex","BTCUSD",1762358511795,0.00795,103870.0,103860.0,0.31410891]
["bitfinex","BTCUSD",1762358511995,0.20049837,103870.0,103860.0,0.31410891]
["bitfinex","BTCUSD",1762358512201,0.20049837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762358512680,0.21561837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762358512815,0.25881723,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762358513021,0.28265723,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762358513227,0.25881723,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762358513422,0.20049837,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762358513641,0.20049837,103870.0,103860.0,0.19956691]
["bitfinex","BTCUSD",1762358514231,0.23391687,103890.0,103860.0,0.62309291]
["bitfinex","BTCUSD",1762358514414,0.19254837,103870.0,103860.0,0.12371]
["bitfinex","BTCUSD",1762358514611,0.21561837,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762358514968,0.28265724,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762358515123,0.28265724,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762358515972,0.28265724,103870.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358515973,0.19256691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358516128,0.23152691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358517774,0.20768691,103860.0,103850.0,0.19467833]
["bitfinex","BTCUSD",1762358518115,0.20049837,103870.0,103850.0,0.29388061]
["bitfinex","BTCUSD",1762358518315,0.20049837,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762358518661,0.20049837,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762358518861,0.20049837,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762358519821,0.20049837,103870.0,103860.0,0.41397091]
["bitfinex","BTCUSD",1762358519822,0.002,103870.0,103860.0,0.41397091]
["bitfinex","BTCUSD",1762358520246,0.19454837,103870.0,103860.0,0.41397091]
["bitfinex","BTCUSD",1762358520452,0.002,103870.0,103860.0,0.45015319]
["bitfinex","BTCUSD",1762358520661,0.001,103870.0,103860.0,0.45015319]
["bitfinex","BTCUSD",1762358520834,0.20215777,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762358521039,0.19252984,103880.0,103870.0,0.29575065]
["bitfinex","BTCUSD",1762358521241,0.21007687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762358521449,0.21007687,103890.0,103880.0,0.36447384]
["bitfinex","BTCUSD",1762358521796,0.21007687,103890.0,103880.0,0.51863]
["bitfinex","BTCUSD",1762358521967,0.19252984,103880.0,103870.0,0.81330293]
["bitfinex","BTCUSD",1762358522118,0.21007687,103890.0,103880.0,0.01863]
["bitfinex","BTCUSD",1762358522312,0.21007687,103890.0,103880.0,0.21115984]
["bitfinex","BTCUSD",1762358522584,0.20233446,103900.0,103880.0,0.41628384]
["bitfinex","BTCUSD",1762358522762,0.20233446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358523169,0.21745446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358523609,0.20233446,103900.0,103890.0,0.03077]
["bitfinex","BTCUSD",1762358523765,0.00021705,103900.0,103890.0,0.01414]
["bitfinex","BTCUSD",1762358524031,0.19251131,103890.0,103880.0,0.57971428]
["bitfinex","BTCUSD",1762358524169,0.19252984,103880.0,103870.0,0.56686981]
["bitfinex","BTCUSD",1762358524369,0.19252984,103880.0,103870.0,0.48363456]
["bitfinex","BTCUSD",1762358524570,0.19252984,103880.0,103870.0,0.24375065]
["bitfinex","BTCUSD",1762358524829,0.20045131,103890.0,103870.0,0.35506293]
["bitfinex","BTCUSD",1762358524991,0.20045131,103890.0,103880.0,0.21652984]
["bitfinex","BTCUSD",1762358525186,0.20045131,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762358525394,0.00794,103890.0,103880.0,0.21085984]
["bitfinex","BTCUSD",1762358525590,0.20233446,103900.0,103890.0,0.024]
["bitfinex","BTCUSD",1762358525833,0.20233446,103900.0,103890.0,0.026]
["bitfinex","BTCUSD",1762358525982,0.19351131,103890.0,103880.0,0.45640512]
["bitfinex","BTCUSD",1762358526184,0.19351131,103890.0,103880.0,0.44695112]
["bitfinex","BTCUSD",1762358526386,0.20145131,103890.0,103880.0,0.03818228]
["bitfinex","BTCUSD",1762358526842,0.00894,103890.0,103880.0,0.24704212]
["bitfinex","BTCUSD",1762358527094,0.001,103890.0,103880.0,1.98709377]
["bitfinex","BTCUSD",1762358527224,0.00021705,103900.0,103890.0,1.76121959]
["bitfinex","BTCUSD",1762358527427,0.00021705,103900.0,103890.0,2.42919952]
["bitfinex","BTCUSD",1762358528087,0.00021705,103900.0,103890.0,2.47235952]
["bitfinex","BTCUSD",1762358528313,0.00021705,103900.0,103890.0,0.64085456]
["bitfinex","BTCUSD",1762358528314,0.00321705,103900.0,103890.0,0.64085456]
["bitfinex","BTCUSD",1762358528649,0.21161983,103900.0,103890.0,0.35918228]
["bitfinex","BTCUSD",1762358528833,0.19251974,103890.0,103880.0,0.55371212]
["bitfinex","BTCUSD",1762358529074,0.20045131,103890.0,103880.0,0.36118228]
["bitfinex","BTCUSD",1762358529209,0.20045131,103890.0,103880.0,0.53818228]
["bitfinex","BTCUSD",1762358529413,0.20045131,103890.0,103880.0,0.39324212]
["bitfinex","BTCUSD",1762358529613,0.20045131,103890.0,103880.0,0.36118228]
["bitfinex","BTCUSD",1762358529838,0.20045131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762358529999,0.23988131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762358530201,0.19256691,103860.0,103850.0,0.08457228]
["bitfinex","BTCUSD",1762358530517,0.19256691,103860.0,103850.0,0.53056288]
["bitfinex","BTCUSD",1762358530743,0.20847691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358530940,0.23199691,103860.0,103850.0,0.00209288]
["bitfinex","BTCUSD",1762358531140,0.19256691,103860.0,103850.0,0.01211288]
["bitfinex","BTCUSD",1762358531346,0.19256691,103860.0,103850.0,0.01411288]
["bitfinex","BTCUSD",1762358531572,0.19256691,103860.0,103850.0,0.20669833]
["bitfinex","BTCUSD",1762358531752,0.19256691,103860.0,103850.0,0.27913061]
["bitfinex","BTCUSD",1762358532370,0.20049837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762358532573,0.19256691,103860.0,103850.0,0.05029516]
["bitfinex","BTCUSD",1762358532786,0.20847691,103860.0,103850.0,0.00409288]
["bitfinex","BTCUSD",1762358533066,0.19256691,103860.0,103850.0,0.28113061]
["bitfinex","BTCUSD",1762358533269,0.22401837,103870.0,103850.0,0.31801061]
["bitfinex","BTCUSD",1762358533270,0.20049837,103870.0,103850.0,0.31801061]
["bitfinex","BTCUSD",1762358533522,0.20218862,103880.0,103860.0,0.23144691]
["bitfinex","BTCUSD",1762358533736,0.20218862,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762358533939,0.19254837,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762358534144,0.20218862,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762358534522,0.20843984,103880.0,103870.0,0.07443228]
["bitfinex","BTCUSD",1762358534722,0.19252984,103880.0,103870.0,0.08645228]
["bitfinex","BTCUSD",1762358535129,0.19252984,103880.0,103860.0,0.75329919]
["bitfinex","BTCUSD",1762358535130,0.19254837,103870.0,103860.0,0.75329919]
["bitfinex","BTCUSD",1762358535366,0.19254837,103870.0,103860.0,0.23074919]
["bitfinex","BTCUSD",1762358535709,0.19254837,103870.0,103860.0,0.49329519]
["bitfinex","BTCUSD",1762358536033,0.19254837,103870.0,103860.0,0.38909519]
["bitfinex","BTCUSD",1762358536369,0.19552984,103880.0,103870.0,0.41023337]
["bitfinex","BTCUSD",1762358536571,0.19552984,103880.0,103870.0,0.502]
["bitfinex","BTCUSD",1762358536772,0.19254837,103870.0,103860.0,0.53818228]
["bitfinex","BTCUSD",1762358537008,0.20049837,103870.0,103860.0,0.68125328]
["bitfinex","BTCUSD",1762358537212,0.20049837,103870.0,103860.0,0.03918228]
["bitfinex","BTCUSD",1762358537445,0.20049837,103870.0,103860.0,0.85691019]
["bitfinex","BTCUSD",1762358537615,0.19252984,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762358537816,0.19252984,103880.0,103870.0,0.51402]
["bitfinex","BTCUSD",1762358538035,0.19252984,103880.0,103870.0,0.20656837]
["bitfinex","BTCUSD",1762358538242,0.19252984,103880.0,103870.0,0.44788065]
["bitfinex","BTCUSD",1762358538446,0.19252984,103880.0,103870.0,0.42533065]
["bitfinex","BTCUSD",1762358538978,0.001,103880.0,103870.0,0.44788065]
["bitfinex","BTCUSD",1762358539184,0.19352984,103880.0,103870.0,0.41829065]
["bitfinex","BTCUSD",1762358539484,0.19452984,103880.0,103870.0,0.41829065]
["bitfinex","BTCUSD",1762358539920,0.002,103880.0,103870.0,1.1536573]
["bitfinex","BTCUSD",1762358540120,0.002,103880.0,103870.0,1.51283958]
["bitfinex","BTCUSD",1762358540330,0.19452984,103880.0,103870.0,1.21988121]
["bitfinex","BTCUSD",1762358540492,0.19352984,103880.0,103870.0,0.55492856]
["bitfinex","BTCUSD",1762358540694,0.19252984,103880.0,103870.0,0.04820228]
["bitfinex","BTCUSD",1762358540900,0.19252984,103880.0,103870.0,0.12363456]
["bitfinex","BTCUSD",1762358541102,0.20843984,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762358541289,0.2752014,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762358541934,0.30270298,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762358542129,0.2752014,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762358542332,0.01591,103880.0,103860.0,0.19456402]
["bitfinex","BTCUSD",1762358542491,0.20045142,103890.0,103870.0,1.17648193]
["bitfinex","BTCUSD",1762358542698,0.20045142,103890.0,103880.0,1.07646112]
["bitfinex","BTCUSD",1762358542914,0.20045142,103890.0,103880.0,1.2539044]
["bitfinex","BTCUSD",1762358542915,0.19251131,103890.0,103880.0,1.2539044]
["bitfinex","BTCUSD",1762358543118,0.20233446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358543558,0.20233446,103900.0,103890.0,0.07443228]
["bitfinex","BTCUSD",1762358543990,0.21824446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358544544,0.20233446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358544740,0.21824446,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762358544940,0.19252984,103880.0,103870.0,1.00615028]
["bitfinex","BTCUSD",1762358545196,0.19252984,103880.0,103870.0,0.37320228]
["bitfinex","BTCUSD",1762358545344,0.20843984,103880.0,103870.0,0.323]
["bitfinex","BTCUSD",1762358545677,0.20843984,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762358545879,0.19254837,103870.0,103860.0,0.66933228]
["bitfinex","BTCUSD",1762358546200,0.20049837,103870.0,103860.0,0.617727]
["bitfinex","BTCUSD",1762358546407,0.20049837,103870.0,103860.0,0.36118228]
["bitfinex","BTCUSD",1762358546849,0.21640837,103870.0,103860.0,0.03818228]
["bitfinex","BTCUSD",1762358546989,0.19256691,103860.0,103850.0,0.94563456]
["bitfinex","BTCUSD",1762358547192,0.19256691,103860.0,103850.0,0.44572744]
["bitfinex","BTCUSD",1762358547396,0.19256691,103860.0,103850.0,0.73871489]
["bitfinex","BTCUSD",1762358547734,0.19256691,103860.0,103850.0,0.44572744]
["bitfinex","BTCUSD",1762358548034,0.20847691,103860.0,103850.0,0.32309288]
["bitfinex","BTCUSD",1762358548241,0.20847691,103860.0,103850.0,0.32509288]
["bitfinex","BTCUSD",1762358548571,0.23199691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358549826,0.23199691,103860.0,103850.0,0.00109288]
["bitfinex","BTCUSD",1762358550027,0.23499691,103860.0,103850.0,0.00109288]
["bitfinex","BTCUSD",1762358550280,0.26109588,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358550646,0.27309091,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358550853,0.37264788,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358551244,0.36365285,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358551446,0.33755388,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358551802,0.23799691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358552471,0.26409588,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358552678,0.27308297,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358552828,0.29379047,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358553030,0.93594872,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358553648,0.34654097,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358554403,0.23799691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358557015,0.21447691,103860.0,103850.0,0.00209288]
["bitfinex","BTCUSD",1762358557167,0.21447691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358557663,0.23720691,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358561140,0.77980819,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358561348,0.33676388,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358564661,1.25191121,103860.0,103850.0,9.288e-05]
["bitfinex","BTCUSD",1762358564860,1.25191121,103860.0,103840.0,0.00163572]
["bitfinex","BTCUSD",1762358564861,0.19258545,103850.0,103840.0,0.00163572]
["bitfinex","BTCUSD",1762358565033,0.1926679,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762358565233,0.20832686,103820.0,103800.0,0.23100444]
["bitfinex","BTCUSD",1762358565457,0.21627686,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358565842,0.23923686,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358566246,0.28338947,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358566419,0.23923686,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358566830,0.21627686,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358567032,0.23923686,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762358567488,0.20061686,103820.0,103810.0,0.326]
["bitfinex","BTCUSD",1762358567993,0.00795,103830.0,103820.0,0.19263921]
["bitfinex","BTCUSD",1762358568235,0.20057288,103830.0,103820.0,0.55971128]
["bitfinex","BTCUSD",1762358568463,0.23989491,103830.0,103820.0,0.55971128]
["bitfinex","BTCUSD",1762358568649,0.23989491,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358568857,0.23989491,103830.0,103820.0,0.01711]
["bitfinex","BTCUSD",1762358569185,0.20057288,103830.0,103820.0,0.01711]
["bitfinex","BTCUSD",1762358569425,0.20057255,103830.0,103820.0,0.2097511]
["bitfinex","BTCUSD",1762358569630,0.20057255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358569858,0.00795,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358570057,0.20057255,103830.0,103810.0,1.15518095]
["bitfinex","BTCUSD",1762358570237,0.20057255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358570441,0.24315357,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358570646,0.05053102,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762358570997,0.20055401,103840.0,103820.0,0.77684238]
["bitfinex","BTCUSD",1762358571296,0.00795,103840.0,103830.0,0.74675383]
["bitfinex","BTCUSD",1762358571442,0.200554,103840.0,103830.0,0.64367356]
["bitfinex","BTCUSD",1762358571639,0.200554,103840.0,103830.0,0.10107228]
["bitfinex","BTCUSD",1762358572041,0.20221472,103850.0,103830.0,0.29369483]
["bitfinex","BTCUSD",1762358572300,0.20221472,103850.0,103830.0,0.83629611]
["bitfinex","BTCUSD",1762358572301,0.25014181,103850.0,103830.0,0.83629611]
["bitfinex","BTCUSD",1762358573168,0.192604,103840.0,103830.0,0.62856356]
["bitfinex","BTCUSD",1762358573298,0.192604,103840.0,103830.0,0.01353]
["bitfinex","BTCUSD",1762358573498,0.208264,103840.0,103830.0,0.01153]
["bitfinex","BTCUSD",1762358573706,0.208264,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358574005,0.19262255,103830.0,103820.0,0.325]
["bitfinex","BTCUSD",1762358574212,0.20828255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358574415,0.26370058,103840.0,103820.0,0.75235238]
["bitfinex","BTCUSD",1762358574657,0.26370058,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358574856,0.215564,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358575008,0.231224,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358575212,0.19262255,103830.0,103820.0,0.03818228]
["bitfinex","BTCUSD",1762358575462,0.19262255,103830.0,103820.0,0.04018228]
["bitfinex","BTCUSD",1762358575818,0.19262255,103830.0,103820.0,0.03818228]
["bitfinex","BTCUSD",1762358576135,0.19262255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762358576542,0.20828255,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762358577011,0.2022342,103840.0,103820.0,0.21101669]
["bitfinex","BTCUSD",1762358577201,0.19262255,103830.0,103820.0,0.56071128]
["bitfinex","BTCUSD",1762358577408,0.20828255,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762358577586,0.23124255,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762358577877,0.26094843,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762358578085,0.05047702,103830.0,103820.0,0.56071128]
["bitfinex","BTCUSD",1762358578284,0.19260734,103840.0,103820.0,0.77984238]
["bitfinex","BTCUSD",1762358578601,0.28058263,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358579010,0.09461895,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1762358579212,0.208264,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358579581,0.209264,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358579864,0.232224,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762358580010,0.01001895,103840.0,103830.0,0.74875383]
["bitfinex","BTCUSD",1762358580209,0.001,103840.0,103830.0,0.74875383]
["bitfinex","BTCUSD",1762358580416,0.001,103840.0,103830.0,0.74375383]
["bitfinex","BTCUSD",1762358580641,0.001,103840.0,103830.0,0.22615255]
["bitfinex","BTCUSD",1762358580817,0.001,103840.0,103830.0,0.28869483]
["bitfinex","BTCUSD",1762358581024,0.001,103840.0,103830.0,0.31269483]
["bitfinex","BTCUSD",1762358581222,0.192604,103840.0,103830.0,0.09607228]
["bitfinex","BTCUSD",1762358581461,0.192604,103840.0,103830.0,0.27458483]
["bitfinex","BTCUSD",1762358581665,0.001,103840.0,103830.0,1.26718939]
["bitfinex","BTCUSD",1762358581867,0.001,103840.0,103830.0,0.58271211]
["bitfinex","BTCUSD",1762358582454,0.001,103840.0,103830.0,0.5829294]
["bitfinex","BTCUSD",1762358582795,0.193604,103840.0,103830.0,0.67607313]
["bitfinex","BTCUSD",1762358583096,0.232224,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358583282,0.27549996,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358583873,0.3043337,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358584056,0.26105774,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358584261,0.23809774,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358584490,0.77557528,103840.0,103830.0,0.00021729]
["bitfinex","BTCUSD",1762358584693,0.19265966,103810.0,103800.0,0.00014466]
["bitfinex","BTCUSD",1762358584896,0.23231906,103810.0,103800.0,0.00014466]
["bitfinex","BTCUSD",1762358585094,0.24001966,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358585788,0.26980933,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358585944,0.30145776,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358586146,0.88730053,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358586314,0.9868575,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358586520,0.44425622,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358586732,0.38739971,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358587154,0.38739971,103810.0,103800.0,0.00267595]
["bitfinex","BTCUSD",1762358587375,0.38739971,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358588421,0.26480933,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358589150,0.28281569,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358590517,0.82541697,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358590709,0.85139405,103810.0,103800.0,0.00067595]
["bitfinex","BTCUSD",1762358590921,0.19271535,103780.0,103750.0,0.03634]
["bitfinex","BTCUSD",1762358591273,0.20068393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762358591491,0.21661393,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762358591991,0.21661393,103770.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358591992,0.1927525,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358592205,0.2323925,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358592444,0.87455075,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358592643,0.90150569,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358593067,0.92699575,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358593192,0.90150569,103760.0,103750.0,0.00088249]
["bitfinex","BTCUSD",1762358593595,0.90150569,103760.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762358593596,0.51577108,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762358593785,1.32466772,103750.0,103740.0,0.00044824]
["bitfinex","BTCUSD",1762358594407,0.36192299,103750.0,103740.0,0.00044824]
["bitfinex","BTCUSD",1762358594622,0.03689966,103750.0,103740.0,0.1932379]
["bitfinex","BTCUSD",1762358594834,0.001,103750.0,103740.0,0.89889218]
["bitfinex","BTCUSD",1762358595066,0.001,103750.0,103740.0,0.87448218]
["bitfinex","BTCUSD",1762358595274,0.004,103750.0,103740.0,0.87548218]
["bitfinex","BTCUSD",1762358595483,0.001,103750.0,103740.0,0.87548218]
["bitfinex","BTCUSD",1762358595726,0.03166,103770.0,103750.0,0.19276229]
["bitfinex","BTCUSD",1762358595964,0.24884232,103780.0,103760.0,0.01614]
["bitfinex","BTCUSD",1762358595965,0.00795,103780.0,103760.0,0.01614]
["bitfinex","BTCUSD",1762358596192,0.02597708,103800.0,103780.0,0.001]
["bitfinex","BTCUSD",1762358596394,0.21006412,103810.0,103790.0,0.55588128]
["bitfinex","BTCUSD",1762358596597,0.19267822,103800.0,103790.0,0.01328]
["bitfinex","BTCUSD",1762358596844,0.20860822,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762358597415,0.20860822,103800.0,103790.0,4.824e-05]
["bitfinex","BTCUSD",1762358597621,0.20860822,103800.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358597622,0.01593,103800.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358597826,0.23977412,103810.0,103790.0,0.19374503]
["bitfinex","BTCUSD",1762358598049,0.25767842,103810.0,103790.0,0.19374503]
["bitfinex","BTCUSD",1762358598258,0.31075686,103810.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358598460,0.23377412,103810.0,103790.0,0.19274393]
["bitfinex","BTCUSD",1762358598663,0.23377412,103810.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358598827,0.19267822,103800.0,103790.0,0.50104824]
["bitfinex","BTCUSD",1762358599027,0.21206412,103810.0,103790.0,0.80877859]
["bitfinex","BTCUSD",1762358599268,0.21206412,103810.0,103790.0,0.83318859]
["bitfinex","BTCUSD",1762358599512,0.21206412,103810.0,103790.0,0.29058731]
["bitfinex","BTCUSD",1762358599670,0.19267822,103800.0,103790.0,0.01332824]
["bitfinex","BTCUSD",1762358599880,0.23377412,103810.0,103790.0,0.01332824]
["bitfinex","BTCUSD",1762358600089,0.23377412,103810.0,103790.0,0.20602435]
["bitfinex","BTCUSD",1762358600292,0.28446213,103810.0,103790.0,0.08576052]
["bitfinex","BTCUSD",1762358600509,0.28446213,103810.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358600510,0.20860822,103800.0,103790.0,0.00104824]
["bitfinex","BTCUSD",1762358600739,0.23231822,103800.0,103790.0,4.824e-05]
["bitfinex","BTCUSD",1762358601423,1.04062433,103800.0,103790.0,4.824e-05]
["bitfinex","BTCUSD",1762358601582,1.067491,103800.0,103790.0,4.824e-05]
["bitfinex","BTCUSD",1762358601791,1.18993017,103800.0,103790.0,4.824e-05]
["bitfinex","BTCUSD",1762358602015,1.18993017,103800.0,103750.0,0.51228]
["bitfinex","BTCUSD",1762358602016,0.1927525,103760.0,103740.0,0.5004]
["bitfinex","BTCUSD",1762358602197,0.00795,103750.0,103740.0,0.00144819]
["bitfinex","BTCUSD",1762358602596,0.00795,103750.0,103740.0,0.19423785]
["bitfinex","BTCUSD",1762358602799,0.00795,103750.0,103740.0,0.32444819]
["bitfinex","BTCUSD",1762358602998,0.00795,103750.0,103740.0,0.51868784]
["bitfinex","BTCUSD",1762358603361,0.20072108,103750.0,103740.0,0.00289818]
["bitfinex","BTCUSD",1762358603566,0.20072108,103750.0,103740.0,0.32489818]
["bitfinex","BTCUSD",1762358603724,0.21665108,103750.0,103740.0,0.32489818]
["bitfinex","BTCUSD",1762358603913,0.28309525,103750.0,103740.0,0.00189818]
["bitfinex","BTCUSD",1762358604313,0.25938525,103750.0,103740.0,0.00189818]
["bitfinex","BTCUSD",1762358604648,0.02388,103750.0,103740.0,0.00189818]
["bitfinex","BTCUSD",1762358604848,0.02388,103750.0,103740.0,0.19468784]
["bitfinex","BTCUSD",1762358605188,0.00795,103760.0,103740.0,0.23523784]
["bitfinex","BTCUSD",1762358605389,0.00795,103760.0,103750.0,0.20505108]
["bitfinex","BTCUSD",1762358605592,0.00795,103770.0,103750.0,1.05390719]
["bitfinex","BTCUSD",1762358605768,0.1927525,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762358606069,0.2086825,103760.0,103740.0,0.93011164]
["bitfinex","BTCUSD",1762358606272,0.2086825,103760.0,103740.0,0.51723766]
["bitfinex","BTCUSD",1762358606717,0.2086825,103760.0,103740.0,0.36063047]
["bitfinex","BTCUSD",1762358606835,0.20870108,103750.0,103740.0,0.00144819]
["bitfinex","BTCUSD",1762358607031,0.20870108,103750.0,103740.0,0.00044819]
["bitfinex","BTCUSD",1762358607032,0.26161379,103750.0,103740.0,0.00044819]
["bitfinex","BTCUSD",1762358607233,0.28509094,103750.0,103740.0,0.00044819]
["bitfinex","BTCUSD",1762358607434,0.60809094,103750.0,103740.0,0.00044819]
["bitfinex","BTCUSD",1762358607678,0.66416642,103750.0,103740.0,0.00044819]
["bitfinex","BTCUSD",1762358608252,0.19280825,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1762358608465,0.21173825,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358608701,0.29618573,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358608890,1.36401605,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358609477,0.30514222,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358609677,0.72885283,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358609907,1.46472666,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358610259,1.45808274,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358610457,1.43744833,103730.0,103720.0,0.00044827]
["bitfinex","BTCUSD",1762358610866,0.19282684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762358611090,1.09476616,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762358611267,1.09476616,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358611855,0.35889233,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358612051,0.68189233,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358612459,1.41776616,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358613005,1.09576616,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358613205,1.41876616,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358613836,0.68289233,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358614035,0.58533536,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358614673,0.58532513,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358615889,0.59315812,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358617136,1.32903195,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358617337,1.42858892,103720.0,103710.0,0.0025756]
["bitfinex","BTCUSD",1762358617701,0.19286403,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1762358617915,0.97091914,103700.0,103690.0,0.00054494]
["bitfinex","BTCUSD",1762358618077,0.99534914,103700.0,103690.0,0.00054494]
["bitfinex","BTCUSD",1762358618280,1.12476777,103700.0,103690.0,0.00054494]
["bitfinex","BTCUSD",1762358618997,1.12476777,103700.0,103670.0,0.00034494]
["bitfinex","BTCUSD",1762358618998,0.21618123,103680.0,103670.0,0.00034494]
["bitfinex","BTCUSD",1762358619191,0.24604289,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358619397,0.27047289,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358620180,0.34290517,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358620505,1.19622595,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358620870,1.20516975,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358621068,1.20516975,103680.0,103670.0,0.00182814]
["bitfinex","BTCUSD",1762358621069,1.52816975,103680.0,103670.0,0.00182814]
["bitfinex","BTCUSD",1762358621474,1.53816974,103680.0,103670.0,0.00182814]
["bitfinex","BTCUSD",1762358621697,1.50830808,103680.0,103670.0,0.00182814]
["bitfinex","BTCUSD",1762358621909,1.53816974,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358622134,1.51797521,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358622356,1.49830809,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358622568,0.43943426,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358622978,0.43049046,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358623193,1.16936429,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358623458,1.16936429,103680.0,103670.0,0.00179594]
["bitfinex","BTCUSD",1762358623615,1.17236429,103680.0,103670.0,0.00179594]
["bitfinex","BTCUSD",1762358624225,0.41860048,103680.0,103670.0,0.00179594]
["bitfinex","BTCUSD",1762358624441,0.05371,103680.0,103670.0,0.19471578]
["bitfinex","BTCUSD",1762358624654,0.01395,103680.0,103670.0,0.20621578]
["bitfinex","BTCUSD",1762358624867,0.006,103680.0,103670.0,0.72113278]
["bitfinex","BTCUSD",1762358625487,0.006,103680.0,103670.0,0.67925978]
["bitfinex","BTCUSD",1762358625832,0.006,103680.0,103670.0,0.75169206]
["bitfinex","BTCUSD",1762358626132,0.006,103680.0,103670.0,0.78787434]
["bitfinex","BTCUSD",1762358626347,0.003,103680.0,103670.0,1.52374817]
["bitfinex","BTCUSD",1762358626682,0.003,103680.0,103670.0,0.75470706]
["bitfinex","BTCUSD",1762358626884,0.00795,103690.0,103680.0,0.323]
["bitfinex","BTCUSD",1762358627084,0.21616263,103690.0,103680.0,0.32372581]
["bitfinex","BTCUSD",1762358627802,0.02328,103690.0,103680.0,0.51662704]
["bitfinex","BTCUSD",1762358628099,0.21616263,103690.0,103680.0,0.32372581]
["bitfinex","BTCUSD",1762358628317,0.02328,103690.0,103680.0,0.51662704]
["bitfinex","BTCUSD",1762358628632,0.02328,103690.0,103680.0,0.54062704]
["bitfinex","BTCUSD",1762358628863,0.26527954,103710.0,103680.0,0.55706704]
["bitfinex","BTCUSD",1762358629073,0.41678049,103710.0,103680.0,0.55634123]
["bitfinex","BTCUSD",1762358629208,0.19286419,103700.0,103680.0,0.55634123]
["bitfinex","BTCUSD",1762358629395,0.19288263,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762358629596,0.20821263,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1762358629847,0.24059263,103690.0,103680.0,0.00072581]
["bitfinex","BTCUSD",1762358630243,0.3401496,103690.0,103680.0,0.00072581]
["bitfinex","BTCUSD",1762358630451,0.24059263,103690.0,103680.0,0.00072581]
["bitfinex","BTCUSD",1762358630905,0.24059263,103690.0,103680.0,0.00172581]
["bitfinex","BTCUSD",1762358631435,0.25852395,103690.0,103680.0,0.00172581]
["bitfinex","BTCUSD",1762358631638,0.92877506,103680.0,103670.0,0.00082814]
["bitfinex","BTCUSD",1762358631786,0.92877506,103680.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762358631787,0.19293845,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762358631991,0.97103928,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358632187,0.99546928,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358633116,0.28775023,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358633527,0.26059545,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358633746,0.28775023,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358633951,0.99646928,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358634122,1.01242127,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358636394,1.03313136,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358637008,0.29725753,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358637280,1.03313136,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358637441,1.03313136,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358638935,0.029897,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358639133,0.22283545,103660.0,103650.0,0.01867042]
["bitfinex","BTCUSD",1762358639554,0.22283545,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358639755,0.22283545,103660.0,103650.0,0.00252042]
["bitfinex","BTCUSD",1762358639952,0.029897,103660.0,103650.0,0.19547748]
["bitfinex","BTCUSD",1762358640132,0.029897,103660.0,103650.0,0.00252042]
["bitfinex","BTCUSD",1762358640133,0.22283545,103660.0,103650.0,0.00252042]
["bitfinex","BTCUSD",1762358640346,0.28196965,103660.0,103650.0,0.00252042]
["bitfinex","BTCUSD",1762358640551,0.28196965,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358640552,0.30648754,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358640775,1.0630876,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358641012,0.32721377,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358641781,0.02898489,103660.0,103650.0,0.97079131]
["bitfinex","BTCUSD",1762358641991,0.02698489,103660.0,103650.0,0.01867042]
["bitfinex","BTCUSD",1762358642197,0.04231489,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358642748,0.02698489,103660.0,103650.0,0.23591748]
["bitfinex","BTCUSD",1762358642967,0.01798993,103660.0,103650.0,0.63134976]
["bitfinex","BTCUSD",1762358643329,0.00784,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762358643539,0.03482951,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762358643707,0.02698951,103670.0,103660.0,0.04044]
["bitfinex","BTCUSD",1762358643905,0.02698951,103670.0,103660.0,0.21008845]
["bitfinex","BTCUSD",1762358643906,0.03482882,103670.0,103660.0,0.21008845]
["bitfinex","BTCUSD",1762358644207,0.03482882,103670.0,103660.0,0.19393845]
["bitfinex","BTCUSD",1762358644409,0.22774866,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762358644749,0.26981402,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762358645030,0.03482882,103670.0,103650.0,0.54203933]
["bitfinex","BTCUSD",1762358645180,0.22774997,103670.0,103650.0,0.34908436]
["bitfinex","BTCUSD",1762358645388,0.19293845,103660.0,103650.0,0.03797664]
["bitfinex","BTCUSD",1762358645570,0.25860047,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358646850,0.04268202,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358647091,0.23562047,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358647671,0.21994047,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358648153,0.23562047,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358648799,0.25860047,103660.0,103650.0,0.00079436]
["bitfinex","BTCUSD",1762358649231,0.25860047,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358650933,1.01522553,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358651130,0.6023517,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358651335,1.33822553,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358651546,1.36420261,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358651795,1.46375958,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358652606,1.46575958,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358652959,1.49458102,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358653154,1.46575958,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358654108,0.40688575,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358654310,0.38090867,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358655091,0.2813517,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358655512,1.01822553,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358656094,0.2823517,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358657303,1.04420261,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358657509,0.33600012,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358657748,1.11376732,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358657943,1.14143866,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358658150,0.35191641,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358658450,0.37789349,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358658831,1.11376732,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358659031,1.13966361,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358659233,1.11376732,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358659438,1.13966361,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358659620,1.43676732,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358659809,1.47134915,103660.0,103650.0,0.00152042]
["bitfinex","BTCUSD",1762358660013,0.19295706,103650.0,103640.0,0.0004]
["bitfinex","BTCUSD",1762358660262,0.19297568,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762358660464,0.85101402,103640.0,103630.0,0.00044827]
["bitfinex","BTCUSD",1762358660686,0.88559585,103640.0,103630.0,0.00044827]
["bitfinex","BTCUSD",1762358660920,0.91149214,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358661090,1.27021871,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358661300,1.36977568,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358662007,1.40098501,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358662153,1.36977568,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358662561,1.36838679,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358662754,0.82275675,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358663081,1.36838679,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358663282,1.29200664,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358663466,1.32321597,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358663658,1.34772337,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358663858,1.35280076,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358664289,1.35380076,103640.0,103630.0,0.00093248]
["bitfinex","BTCUSD",1762358664493,0.5159943,103630.0,103620.0,1.0004]
["bitfinex","BTCUSD",1762358664697,1.34599166,103630.0,103620.0,1.00054473]
["bitfinex","BTCUSD",1762358665183,1.24643469,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358665383,0.70080465,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358665586,0.60240755,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358666021,1.22046987,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358667496,1.30524591,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358667697,1.37754548,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358667900,0.85917284,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358668120,1.34699166,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358668307,0.80136162,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358668554,1.37983806,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358668983,1.37883806,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358669210,1.38183806,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358669425,1.32302684,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358669636,0.7773968,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358669866,0.8046542,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358670127,0.60540755,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358670614,0.2644062,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358670836,0.28240719,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358671049,0.24365497,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358671268,0.27990999,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358671479,0.27690999,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358671703,0.2316543,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358671909,0.2326543,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358672117,0.30508658,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358672538,0.33492731,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358672758,0.92111175,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358672963,1.00539639,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358673177,0.49132017,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358673380,0.45977032,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358673589,0.42992959,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358673801,0.45977032,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358673932,0.39118601,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358674138,0.44177333,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358674366,0.4119326,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358674570,0.42102674,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358674778,0.429944,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358674997,0.4119327,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358675222,0.45748721,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358676118,0.17404949,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358676284,0.20299488,103630.0,103620.0,1.01737689]
["bitfinex","BTCUSD",1762358676442,0.2329443,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358676863,0.2092943,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358677055,0.0163,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358677276,0.001,103630.0,103620.0,1.23617982]
["bitfinex","BTCUSD",1762358677854,0.001,103630.0,103620.0,1.72349982]
["bitfinex","BTCUSD",1762358678206,0.1939943,103630.0,103620.0,1.04316689]
["bitfinex","BTCUSD",1762358678357,0.001,103630.0,103620.0,1.44100982]
["bitfinex","BTCUSD",1762358678552,0.001,103630.0,103620.0,1.37320282]
["bitfinex","BTCUSD",1762358678952,0.001,103630.0,103620.0,1.35010282]
["bitfinex","BTCUSD",1762358679157,0.1949943,103630.0,103620.0,1.23617982]
["bitfinex","BTCUSD",1762358679609,0.002,103630.0,103620.0,1.23617982]
["bitfinex","BTCUSD",1762358679836,0.002,103630.0,103620.0,1.39110282]
["bitfinex","BTCUSD",1762358680504,0.002,103630.0,103620.0,1.37770282]
["bitfinex","BTCUSD",1762358680732,0.002,103630.0,103620.0,1.92333286]
["bitfinex","BTCUSD",1762358681161,0.002,103630.0,103620.0,1.95951514]
["bitfinex","BTCUSD",1762358681382,0.002,103630.0,103620.0,1.4138851]
["bitfinex","BTCUSD",1762358682176,0.77957434,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358682411,0.78759536,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358682627,0.88715233,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358682828,1.26279979,103630.0,103620.0,1.00278689]
["bitfinex","BTCUSD",1762358683011,1.30680878,103630.0,103620.0,1.00278689]
["bitfinex","BTCUSD",1762358683218,1.27494579,103630.0,103620.0,1.00278689]
["bitfinex","BTCUSD",1762358683412,1.29997097,103630.0,103620.0,1.00078689]
["bitfinex","BTCUSD",1762358683567,1.29997097,103630.0,103620.0,1.00278689]
["bitfinex","BTCUSD",1762358683568,1.33183396,103630.0,103620.0,1.00278689]
["bitfinex","BTCUSD",1762358683968,1.40526624,103630.0,103600.0,0.0004]
["bitfinex","BTCUSD",1762358684170,1.40526624,103630.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358684171,1.15734388,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358684349,0.45977047,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358684507,0.42094183,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358684845,0.36020826,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358685866,0.36420826,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358686072,0.29177598,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358686222,0.29277598,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358686423,0.2510845,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358686663,0.23030258,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358687419,0.27600081,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358688246,0.27600189,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358688767,0.25495366,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358689378,0.21600366,103610.0,103600.0,0.00044819]
["bitfinex","BTCUSD",1762358689706,0.19903156,103610.0,103600.0,0.0433126]
["bitfinex","BTCUSD",1762358690484,0.19903156,103610.0,103600.0,0.0185226]
["bitfinex","BTCUSD",1762358690733,0.21433156,103610.0,103600.0,0.0009326]
["bitfinex","BTCUSD",1762358690864,0.23798156,103610.0,103600.0,0.0009326]
["bitfinex","BTCUSD",1762358691269,0.21433156,103610.0,103600.0,0.0009326]
["bitfinex","BTCUSD",1762358691523,0.19903156,103610.0,103600.0,0.0433126]
["bitfinex","BTCUSD",1762358692185,0.19903156,103610.0,103600.0,0.0185226]
["bitfinex","BTCUSD",1762358693224,0.006,103610.0,103600.0,1.72709392]
["bitfinex","BTCUSD",1762358693433,0.006,103610.0,103600.0,1.74314411]
["bitfinex","BTCUSD",1762358694207,0.006,103610.0,103600.0,1.74214411]
["bitfinex","BTCUSD",1762358694482,0.006,103610.0,103600.0,1.74314411]
["bitfinex","BTCUSD",1762358694896,0.006,103610.0,103600.0,2.28877415]
["bitfinex","BTCUSD",1762358695982,0.005,103610.0,103600.0,2.28877415]
["bitfinex","BTCUSD",1762358696383,0.006,103610.0,103600.0,2.28877415]
["bitfinex","BTCUSD",1762358696589,0.00507739,103640.0,103630.0,2.13274986]
["bitfinex","BTCUSD",1762358696807,0.00507739,103640.0,103630.0,2.5162399]
["bitfinex","BTCUSD",1762358697002,0.00507739,103640.0,103630.0,2.5410299]
["bitfinex","BTCUSD",1762358697927,0.00507739,103640.0,103630.0,1.46495286]
["bitfinex","BTCUSD",1762358698145,0.00507739,103640.0,103630.0,1.3280999]
["bitfinex","BTCUSD",1762358698347,0.00507739,103640.0,103630.0,0.58877856]
["bitfinex","BTCUSD",1762358698547,0.00507739,103640.0,103630.0,0.75698286]
["bitfinex","BTCUSD",1762358698738,0.00507739,103640.0,103630.0,0.78177286]
["bitfinex","BTCUSD",1762358699147,0.00507739,103640.0,103630.0,0.70934058]
["bitfinex","BTCUSD",1762358699358,0.00507739,103640.0,103620.0,0.20494973]
["bitfinex","BTCUSD",1762358699359,0.21335307,103640.0,103620.0,0.20494973]
["bitfinex","BTCUSD",1762358699592,0.00795,103630.0,103620.0,0.52894973]
["bitfinex","BTCUSD",1762358699747,0.00795,103630.0,103620.0,0.54553973]
["bitfinex","BTCUSD",1762358699946,0.00795,103630.0,103620.0,0.57032973]
["bitfinex","BTCUSD",1762358700170,0.19805307,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1762358700371,0.74368311,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1762358700595,0.23964186,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1762358700790,0.21335307,103640.0,103630.0,0.004]
["bitfinex","BTCUSD",1762358701391,0.00507739,103640.0,103630.0,1.09415434]
["bitfinex","BTCUSD",1762358701592,0.00507739,103640.0,103630.0,1.5936499]
["bitfinex","BTCUSD",1762358702387,0.00507739,103640.0,103630.0,1.2285589]
["bitfinex","BTCUSD",1762358703088,0.00507739,103640.0,103630.0,0.67892886]
["bitfinex","BTCUSD",1762358703304,0.00507739,103640.0,103630.0,0.37212228]
["bitfinex","BTCUSD",1762358703529,0.21335307,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762358703734,0.1929943,103630.0,103620.0,0.04240025]
["bitfinex","BTCUSD",1762358704046,0.2398943,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762358704743,0.31232658,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762358704983,0.33878204,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762358705132,1.23715465,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762358705332,1.33671162,103630.0,103620.0,0.00521797]
["bitfinex","BTCUSD",1762358705774,0.19303156,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358705978,0.3069393,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358706185,0.3297793,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358707533,1.17195388,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358707685,1.31960682,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358708279,1.32060682,103610.0,103600.0,0.00444819]
["bitfinex","BTCUSD",1762358708686,1.32060682,103610.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762358708687,0.19305019,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762358709062,0.19305019,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358709063,1.15721828,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358709277,1.14735457,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358709459,1.27389982,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358710632,0.72826978,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358710859,1.27389982,103600.0,103590.0,0.00054485]
["bitfinex","BTCUSD",1762358711017,0.57964538,103600.0,103590.0,0.00154485]
["bitfinex","BTCUSD",1762358711219,0.58164538,103600.0,103590.0,0.00154485]
["bitfinex","BTCUSD",1762358711596,0.23791019,103600.0,103590.0,0.00154485]
["bitfinex","BTCUSD",1762358711924,0.23791019,103600.0,103590.0,0.00205353]
["bitfinex","BTCUSD",1762358713018,0.21507019,103600.0,103590.0,0.00205353]
["bitfinex","BTCUSD",1762358713472,0.31836359,103600.0,103590.0,0.00205353]
["bitfinex","BTCUSD",1762358714263,0.23791019,103600.0,103590.0,0.00205353]
["bitfinex","BTCUSD",1762358714664,0.21507019,103600.0,103590.0,0.00205353]
["bitfinex","BTCUSD",1762358715079,0.02202,103600.0,103590.0,0.19512235]
["bitfinex","BTCUSD",1762358715286,0.007,103600.0,103590.0,0.20770235]
["bitfinex","BTCUSD",1762358715647,0.007,103600.0,103590.0,0.01463353]
["bitfinex","BTCUSD",1762358715648,0.20005019,103600.0,103590.0,0.01463353]
["bitfinex","BTCUSD",1762358715847,0.20005019,103600.0,103590.0,0.01363353]
["bitfinex","BTCUSD",1762358716057,0.20005019,103600.0,103590.0,0.01463353]
["bitfinex","BTCUSD",1762358716292,0.007,103600.0,103590.0,0.20770235]
["bitfinex","BTCUSD",1762358716471,0.007,103600.0,103590.0,0.79166239]
["bitfinex","BTCUSD",1762358716876,0.007,103600.0,103590.0,1.12938467]
["bitfinex","BTCUSD",1762358717496,0.007,103600.0,103590.0,1.45138467]
["bitfinex","BTCUSD",1762358717697,0.007,103600.0,103590.0,1.45238467]
["bitfinex","BTCUSD",1762358717919,0.002,103600.0,103590.0,1.99701471]
["bitfinex","BTCUSD",1762358718086,0.002,103600.0,103590.0,1.45138467]
["bitfinex","BTCUSD",1762358718493,0.004,103600.0,103590.0,1.45138467]
["bitfinex","BTCUSD",1762358718689,0.002,103600.0,103590.0,1.99701471]
["bitfinex","BTCUSD",1762358718916,0.002,103600.0,103590.0,1.99801471]
["bitfinex","BTCUSD",1762358719238,0.003,103600.0,103590.0,0.90975463]
["bitfinex","BTCUSD",1762358719398,0.003,103600.0,103590.0,1.45438467]
["bitfinex","BTCUSD",1762358719610,0.003,103600.0,103590.0,1.46038467]
["bitfinex","BTCUSD",1762358719813,0.003,103600.0,103590.0,2.00601471]
["bitfinex","BTCUSD",1762358720210,0.003,103600.0,103590.0,1.46038467]
["bitfinex","BTCUSD",1762358720570,0.003,103600.0,103590.0,2.00601471]
["bitfinex","BTCUSD",1762358720754,0.003,103600.0,103590.0,1.46038467]
["bitfinex","BTCUSD",1762358721949,0.003,103600.0,103590.0,1.42538467]
["bitfinex","BTCUSD",1762358722147,0.003,103600.0,103590.0,1.43696467]
["bitfinex","BTCUSD",1762358722367,0.003,103600.0,103590.0,1.62970519]
["bitfinex","BTCUSD",1762358722575,0.003,103600.0,103590.0,1.53481691]
["bitfinex","BTCUSD",1762358722825,0.003,103600.0,103590.0,1.57099919]
["bitfinex","BTCUSD",1762358723029,0.003,103600.0,103590.0,1.53481691]
["bitfinex","BTCUSD",1762358723268,0.003,103600.0,103590.0,1.57099919]
["bitfinex","BTCUSD",1762358723479,0.03949739,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358723480,0.00507739,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358723687,0.00507739,103640.0,103630.0,1.02777714]
["bitfinex","BTCUSD",1762358723895,0.29515413,103640.0,103590.0,0.04853176]
["bitfinex","BTCUSD",1762358724063,0.19303164,103610.0,103590.0,1.25895056]
["bitfinex","BTCUSD",1762358724275,0.23882108,103630.0,103600.0,0.73837056]
["bitfinex","BTCUSD",1762358724493,0.20094477,103630.0,103610.0,0.9563985]
["bitfinex","BTCUSD",1762358724694,0.20094477,103630.0,103610.0,0.9909816]
["bitfinex","BTCUSD",1762358724899,0.20094477,103630.0,103610.0,0.9659816]
["bitfinex","BTCUSD",1762358725101,0.00607739,103640.0,103620.0,1.06714577]
["bitfinex","BTCUSD",1762358725305,0.19805689,103640.0,103630.0,0.01158]
["bitfinex","BTCUSD",1762358725659,0.19805689,103640.0,103620.0,1.05172577]
["bitfinex","BTCUSD",1762358726078,0.003,103630.0,103620.0,1.05172577]
["bitfinex","BTCUSD",1762358726289,0.1959943,103630.0,103620.0,0.37134693]
["bitfinex","BTCUSD",1762358726503,0.003,103630.0,103620.0,1.13371349]
["bitfinex","BTCUSD",1762358726732,0.19805689,103640.0,103620.0,0.99471349]
["bitfinex","BTCUSD",1762358727151,0.1929943,103630.0,103620.0,0.97180349]
["bitfinex","BTCUSD",1762358727846,0.1929943,103630.0,103620.0,0.77879056]
["bitfinex","BTCUSD",1762358728290,0.19805689,103640.0,103620.0,0.96971349]
["bitfinex","BTCUSD",1762358728643,0.20005689,103640.0,103630.0,0.01158]
["bitfinex","BTCUSD",1762358729151,0.20005307,103640.0,103630.0,0.01158]
["bitfinex","BTCUSD",1762358729304,0.00707739,103640.0,103630.0,0.2045743]
["bitfinex","BTCUSD",1762358729508,0.19805307,103640.0,103630.0,0.01158]
["bitfinex","BTCUSD",1762358730119,0.20005307,103640.0,103630.0,0.01158]
["bitfinex","BTCUSD",1762358730297,0.20005307,103640.0,103630.0,0.027]
["bitfinex","BTCUSD",1762358730532,0.1929943,103630.0,103620.0,0.024]
["bitfinex","BTCUSD",1762358730745,0.1929943,103630.0,103620.0,1.13290321]
["bitfinex","BTCUSD",1762358730945,0.00707739,103640.0,103620.0,1.0760148]
["bitfinex","BTCUSD",1762358731147,0.00707739,103640.0,103630.0,0.2429043]
["bitfinex","BTCUSD",1762358731347,0.00707739,103640.0,103630.0,1.13463186]
["bitfinex","BTCUSD",1762358731671,0.20005307,103640.0,103630.0,0.22936358]
["bitfinex","BTCUSD",1762358731878,0.00507739,103640.0,103630.0,0.3762503]
["bitfinex","BTCUSD",1762358732305,0.00707739,103640.0,103630.0,0.3762503]
["bitfinex","BTCUSD",1762358733066,0.00807739,103640.0,103630.0,0.3762503]
["bitfinex","BTCUSD",1762358733269,0.00807739,103640.0,103630.0,0.3772503]
["bitfinex","BTCUSD",1762358733476,0.00807739,103640.0,103630.0,1.47380314]
["bitfinex","BTCUSD",1762358734027,0.00807739,103640.0,103630.0,1.51812314]
["bitfinex","BTCUSD",1762358734161,0.00807739,103640.0,103630.0,0.54343828]
["bitfinex","BTCUSD",1762358734363,0.00807739,103640.0,103630.0,0.62808658]
["bitfinex","BTCUSD",1762358734612,0.00807739,103640.0,103630.0,0.83081558]
["bitfinex","BTCUSD",1762358734772,0.00807739,103640.0,103630.0,0.79385558]
["bitfinex","BTCUSD",1762358735173,0.00807739,103640.0,103630.0,0.79285558]
["bitfinex","BTCUSD",1762358735411,0.00807739,103640.0,103630.0,1.53122614]
["bitfinex","BTCUSD",1762358735671,0.00507739,103640.0,103630.0,1.53422614]
["bitfinex","BTCUSD",1762358735818,0.00507739,103640.0,103630.0,1.53522614]
["bitfinex","BTCUSD",1762358736829,0.00507739,103640.0,103630.0,1.52075014]
["bitfinex","BTCUSD",1762358737199,0.19805307,103640.0,103630.0,0.41309228]
["bitfinex","BTCUSD",1762358737400,0.19805307,103640.0,103630.0,0.029]
["bitfinex","BTCUSD",1762358737401,0.21320307,103640.0,103630.0,0.029]
["bitfinex","BTCUSD",1762358738271,0.23651307,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762358738590,0.23651307,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358738591,0.21320307,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358738796,0.02022739,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762358738987,0.19905307,103640.0,103630.0,0.03747]
["bitfinex","BTCUSD",1762358739284,0.00607739,103640.0,103630.0,0.2465243]
["bitfinex","BTCUSD",1762358739520,0.00607739,103640.0,103630.0,0.6445033]
["bitfinex","BTCUSD",1762358739705,0.00607739,103640.0,103630.0,0.4260943]
["bitfinex","BTCUSD",1762358740008,0.00607739,103640.0,103630.0,1.16446486]
["bitfinex","BTCUSD",1762358740246,0.00607739,103640.0,103630.0,1.20064714]
["bitfinex","BTCUSD",1762358741379,0.00607739,103640.0,103630.0,1.17564714]
["bitfinex","BTCUSD",1762358741581,0.00607739,103640.0,103630.0,0.2054643]
["bitfinex","BTCUSD",1762358741808,0.00607739,103640.0,103630.0,0.3737883]
["bitfinex","BTCUSD",1762358742095,0.00607739,103640.0,103630.0,1.18824114]
["bitfinex","BTCUSD",1762358742456,0.00607739,103640.0,103630.0,1.51124114]
["bitfinex","BTCUSD",1762358742590,0.00607739,103640.0,103630.0,1.48624114]
["bitfinex","BTCUSD",1762358742791,0.00607739,103640.0,103630.0,1.51124114]
["bitfinex","BTCUSD",1762358744671,0.00607739,103640.0,103630.0,1.47505886]
["bitfinex","BTCUSD",1762358744974,0.00607739,103640.0,103630.0,1.51124114]
["bitfinex","BTCUSD",1762358745180,0.00607739,103640.0,103630.0,0.77287058]
["bitfinex","BTCUSD",1762358745354,0.00607739,103640.0,103630.0,1.51124114]
["bitfinex","BTCUSD",1762358746171,0.00607739,103640.0,103630.0,1.53237214]
["bitfinex","BTCUSD",1762358746375,0.00607739,103640.0,103630.0,1.36791714]
["bitfinex","BTCUSD",1762358747161,0.00607739,103640.0,103630.0,1.49811014]
["bitfinex","BTCUSD",1762358747748,0.00607739,103640.0,103630.0,1.34291714]
["bitfinex","BTCUSD",1762358748088,0.00607739,103640.0,103630.0,0.73030558]
["bitfinex","BTCUSD",1762358748298,0.00607739,103640.0,103630.0,0.70530558]
["bitfinex","BTCUSD",1762358748464,0.00607739,103640.0,103630.0,1.46867614]
["bitfinex","BTCUSD",1762358749991,0.00607739,103640.0,103630.0,1.49095614]
["bitfinex","BTCUSD",1762358752213,0.00607739,103640.0,103630.0,1.44767614]
["bitfinex","BTCUSD",1762358752482,0.00607739,103640.0,103630.0,1.10949386]
["bitfinex","BTCUSD",1762358752632,0.00607739,103640.0,103630.0,1.46867614]
["bitfinex","BTCUSD",1762358752832,0.00607739,103640.0,103630.0,1.46767614]
["bitfinex","BTCUSD",1762358753037,0.00607739,103640.0,103630.0,1.43149386]
["bitfinex","BTCUSD",1762358753244,0.00607739,103640.0,103630.0,0.2215243]
["bitfinex","BTCUSD",1762358753411,0.00607739,103640.0,103630.0,0.2465243]
["bitfinex","BTCUSD",1762358753629,0.00607739,103640.0,103630.0,0.7075173]
["bitfinex","BTCUSD",1762358753829,0.00607739,103640.0,103630.0,0.7065173]
["bitfinex","BTCUSD",1762358754024,0.00607739,103640.0,103630.0,1.44588786]
["bitfinex","BTCUSD",1762358754225,0.00607739,103640.0,103630.0,1.48207014]
["bitfinex","BTCUSD",1762358756811,0.00607739,103640.0,103630.0,1.45707014]
["bitfinex","BTCUSD",1762358757015,0.00607739,103640.0,103630.0,1.48207014]
["bitfinex","BTCUSD",1762358757380,0.00607739,103640.0,103630.0,1.45707014]
["bitfinex","BTCUSD",1762358757587,0.00607739,103640.0,103630.0,1.48207014]
["bitfinex","BTCUSD",1762358758219,0.00607739,103640.0,103630.0,0.74369958]
["bitfinex","BTCUSD",1762358758460,0.00607739,103640.0,103630.0,1.48207014]
["bitfinex","BTCUSD",1762358758666,0.00607739,103640.0,103630.0,1.36791714]
["bitfinex","BTCUSD",1762358759049,0.00607739,103640.0,103630.0,1.48519614]
["bitfinex","BTCUSD",1762358759295,0.00607739,103640.0,103630.0,1.47582414]
["bitfinex","BTCUSD",1762358759647,0.00607739,103640.0,103630.0,1.36791714]
["bitfinex","BTCUSD",1762358759841,0.00607739,103640.0,103630.0,0.62954658]
["bitfinex","BTCUSD",1762358760095,0.00607739,103640.0,103630.0,0.58070658]
["bitfinex","BTCUSD",1762358760234,0.00607739,103640.0,103630.0,0.60570658]
["bitfinex","BTCUSD",1762358760438,0.00607739,103640.0,103630.0,0.75829558]
["bitfinex","BTCUSD",1762358761006,0.02122739,103640.0,103630.0,0.2189943]
["bitfinex","BTCUSD",1762358761175,0.00607739,103640.0,103630.0,0.4371183]
["bitfinex","BTCUSD",1762358761380,0.21420307,103640.0,103630.0,0.2179943]
["bitfinex","BTCUSD",1762358761581,0.02122739,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762358761784,0.02122739,103640.0,103630.0,0.2054643]
["bitfinex","BTCUSD",1762358761966,0.02122739,103640.0,103630.0,1.61711614]
["bitfinex","BTCUSD",1762358761967,0.00607739,103640.0,103630.0,1.61711614]
["bitfinex","BTCUSD",1762358762178,0.00607739,103640.0,103630.0,1.64211614]
["bitfinex","BTCUSD",1762358762589,0.00607739,103640.0,103630.0,1.96511614]
["bitfinex","BTCUSD",1762358762790,0.00607739,103640.0,103630.0,1.94011614]
["bitfinex","BTCUSD",1762358763160,0.00607739,103640.0,103630.0,1.96411614]
["bitfinex","BTCUSD",1762358764011,0.00607739,103640.0,103630.0,1.51913514]
["bitfinex","BTCUSD",1762358764217,0.00607739,103640.0,103630.0,1.78979314]
["bitfinex","BTCUSD",1762358765147,0.00607739,103640.0,103630.0,1.56251914]
["bitfinex","BTCUSD",1762358766134,0.00607739,103640.0,103630.0,1.52898014]
["bitfinex","BTCUSD",1762358766335,0.00607739,103640.0,103630.0,0.62954658]
["bitfinex","BTCUSD",1762358766541,0.19905307,103640.0,103630.0,0.05353]
["bitfinex","BTCUSD",1762358766746,0.02190739,103640.0,103630.0,0.2189943]
["bitfinex","BTCUSD",1762358766892,0.00607739,103640.0,103630.0,0.2217443]
["bitfinex","BTCUSD",1762358767094,0.00607739,103640.0,103630.0,0.2454843]
["bitfinex","BTCUSD",1762358767364,0.00607739,103640.0,103630.0,0.2694843]
["bitfinex","BTCUSD",1762358767674,0.21488307,103640.0,103630.0,0.025]
["bitfinex","BTCUSD",1762358767850,0.00607739,103640.0,103630.0,0.2694843]
["bitfinex","BTCUSD",1762358768032,0.00607739,103640.0,103630.0,0.2704843]
["bitfinex","BTCUSD",1762358768475,0.00607739,103640.0,103630.0,0.98385486]
["bitfinex","BTCUSD",1762358768697,0.00607739,103640.0,103630.0,1.0774163]
["bitfinex","BTCUSD",1762358768890,0.00607739,103640.0,103630.0,0.7303023]
["bitfinex","BTCUSD",1762358769043,0.00607739,103640.0,103630.0,1.44090686]
["bitfinex","BTCUSD",1762358769240,0.00607739,103640.0,103630.0,1.47708914]
["bitfinex","BTCUSD",1762358769439,0.02190739,103640.0,103630.0,0.3357773]
["bitfinex","BTCUSD",1762358769673,0.00607739,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762358769894,0.00607739,103640.0,103630.0,0.3550083]
["bitfinex","BTCUSD",1762358770316,0.19905307,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762358770512,0.19905307,103640.0,103630.0,0.2189943]
["bitfinex","BTCUSD",1762358770513,0.21488307,103640.0,103630.0,0.2189943]
["bitfinex","BTCUSD",1762358770929,0.21488307,103640.0,103630.0,0.026]
["bitfinex","BTCUSD",1762358771124,0.02190739,103640.0,103630.0,0.2189943]
["bitfinex","BTCUSD",1762358771364,0.00607739,103640.0,103630.0,0.2467443]
["bitfinex","BTCUSD",1762358771539,0.00607739,103640.0,103630.0,0.2704843]
["bitfinex","BTCUSD",1762358771737,0.00607739,103640.0,103630.0,1.33185486]
["bitfinex","BTCUSD",1762358772046,0.00607739,103640.0,103630.0,2.90665214]
["bitfinex","BTCUSD",1762358772251,0.00607739,103640.0,103630.0,2.19328158]
["bitfinex","BTCUSD",1762358772476,0.00607739,103640.0,103630.0,2.93165214]
["bitfinex","BTCUSD",1762358772680,0.02381342,103650.0,103640.0,4.3629608]
["bitfinex","BTCUSD",1762358772881,0.03541112,103660.0,103650.0,3.98032762]
["bitfinex","BTCUSD",1762358773082,0.03541112,103660.0,103650.0,4.00781762]
["bitfinex","BTCUSD",1762358773286,0.03541112,103660.0,103650.0,1.49985362]
["bitfinex","BTCUSD",1762358773437,0.03541112,103660.0,103650.0,1.52485362]
["bitfinex","BTCUSD",1762358773868,0.03541112,103660.0,103650.0,1.32584062]
["bitfinex","BTCUSD",1762358774066,0.03555561,103660.0,103650.0,1.32584062]
["bitfinex","BTCUSD",1762358774443,0.03555561,103660.0,103650.0,0.90617134]
["bitfinex","BTCUSD",1762358774577,0.03555561,103660.0,103650.0,0.83109534]
["bitfinex","BTCUSD",1762358775023,0.03555561,103660.0,103650.0,0.60862934]
["bitfinex","BTCUSD",1762358775221,0.22849406,103660.0,103650.0,0.57244706]
["bitfinex","BTCUSD",1762358775478,0.22849406,103660.0,103650.0,0.57370706]
["bitfinex","BTCUSD",1762358775626,0.22849406,103660.0,103650.0,0.55754706]
["bitfinex","BTCUSD",1762358775808,0.24432406,103660.0,103650.0,0.22495706]
["bitfinex","BTCUSD",1762358776303,0.24432406,103660.0,103650.0,0.007]
["bitfinex","BTCUSD",1762358776506,0.26872406,103660.0,103650.0,0.007]
["bitfinex","BTCUSD",1762358777405,0.26872406,103660.0,103650.0,0.20954706]
["bitfinex","BTCUSD",1762358777406,0.03555561,103660.0,103650.0,0.20954706]
["bitfinex","BTCUSD",1762358777699,0.03555561,103660.0,103650.0,1.54226262]
["bitfinex","BTCUSD",1762358778188,0.03555561,103660.0,103650.0,0.59744706]
["bitfinex","BTCUSD",1762358778387,0.03555561,103660.0,103650.0,1.5551879]
["bitfinex","BTCUSD",1762358778533,0.03577344,103660.0,103650.0,1.5551879]
["bitfinex","BTCUSD",1762358779363,0.06046774,103680.0,103650.0,1.5994679]
["bitfinex","BTCUSD",1762358779616,0.06051607,103680.0,103670.0,2.83054768]
["bitfinex","BTCUSD",1762358779833,0.06051607,103680.0,103670.0,2.01818868]
["bitfinex","BTCUSD",1762358780033,0.06051607,103680.0,103670.0,2.04192868]
["bitfinex","BTCUSD",1762358780217,0.06080647,103680.0,103670.0,2.04192868]
["bitfinex","BTCUSD",1762358780457,0.06080647,103680.0,103670.0,1.55187968]
["bitfinex","BTCUSD",1762358780954,0.06080647,103680.0,103670.0,0.75539012]
["bitfinex","BTCUSD",1762358781420,0.06080647,103680.0,103670.0,1.46876068]
["bitfinex","BTCUSD",1762358781625,0.06080647,103680.0,103670.0,1.49376068]
["bitfinex","BTCUSD",1762358782401,0.06080647,103680.0,103670.0,1.30002713]
["bitfinex","BTCUSD",1762358782579,0.06080647,103680.0,103670.0,0.73039012]
["bitfinex","BTCUSD",1762358782802,0.06080647,103680.0,103670.0,1.30002713]
["bitfinex","BTCUSD",1762358783409,0.06080647,103680.0,103670.0,1.88794414]
["bitfinex","BTCUSD",1762358783410,1e-08,103680.0,103670.0,1.88794414]
["bitfinex","BTCUSD",1762358783804,1e-08,103680.0,103670.0,0.82763859]
["bitfinex","BTCUSD",1762358784004,1e-08,103680.0,103670.0,1.3722756]
["bitfinex","BTCUSD",1762358784230,1e-08,103680.0,103670.0,1.3289956]
["bitfinex","BTCUSD",1762358784445,1e-08,103680.0,103670.0,0.71238231]
["bitfinex","BTCUSD",1762358784644,1e-08,103680.0,103670.0,1.34621513]
["bitfinex","BTCUSD",1762358784816,1e-08,103680.0,103670.0,1.32711513]
["bitfinex","BTCUSD",1762358785464,1e-08,103680.0,103670.0,0.73334712]
["bitfinex","BTCUSD",1762358785786,1e-08,103680.0,103670.0,0.23250984]
["bitfinex","BTCUSD",1762358785940,1e-08,103680.0,103670.0,0.55550984]
["bitfinex","BTCUSD",1762358786326,1e-08,103680.0,103670.0,0.23650984]
["bitfinex","BTCUSD",1762358786526,1e-08,103680.0,103670.0,0.55950984]
["bitfinex","BTCUSD",1762358787414,1e-08,103680.0,103670.0,0.57566984]
["bitfinex","BTCUSD",1762358788209,1e-08,103680.0,103670.0,0.59940984]
["bitfinex","BTCUSD",1762358788426,1e-08,103680.0,103670.0,1.14404685]
["bitfinex","BTCUSD",1762358789183,0.19290124,103680.0,103670.0,0.56450984]
["bitfinex","BTCUSD",1762358789383,0.23313124,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358789598,0.30556352,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358789771,1.19785673,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358789981,0.72812049,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358790182,1.2974137,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358790587,1.2727575,103680.0,103670.0,0.012]
["bitfinex","BTCUSD",1762358790965,1.2974137,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1762358791187,1.31814698,103680.0,103670.0,0.007]
["bitfinex","BTCUSD",1762358791354,0.19297256,103650.0,103630.0,0.23923401]
["bitfinex","BTCUSD",1762358791547,0.00934,103640.0,103630.0,0.23923401]
["bitfinex","BTCUSD",1762358791919,0.00934,103650.0,103640.0,0.19296064]
["bitfinex","BTCUSD",1762358792055,0.23320568,103640.0,103620.0,0.2026631]
["bitfinex","BTCUSD",1762358792262,0.23320568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358792486,0.23320568,103640.0,103620.0,0.2026631]
["bitfinex","BTCUSD",1762358792659,0.00795,103630.0,103620.0,0.20271143]
["bitfinex","BTCUSD",1762358793086,0.23634491,103650.0,103630.0,0.2179943]
["bitfinex","BTCUSD",1762358793911,0.16399991,103640.0,103630.0,0.025]
["bitfinex","BTCUSD",1762358794058,0.20422991,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358794261,0.17982991,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358794445,0.17982991,103640.0,103630.0,0.2043743]
["bitfinex","BTCUSD",1762358794446,0.19297568,103640.0,103630.0,0.2043743]
["bitfinex","BTCUSD",1762358794646,0.23513491,103650.0,103630.0,0.2043743]
["bitfinex","BTCUSD",1762358795051,0.23513491,103650.0,103620.0,0.24245017]
["bitfinex","BTCUSD",1762358795052,0.1929943,103630.0,103620.0,0.21806068]
["bitfinex","BTCUSD",1762358795274,0.1929943,103630.0,103620.0,0.02504833]
["bitfinex","BTCUSD",1762358795275,0.2168943,103630.0,103620.0,0.02504833]
["bitfinex","BTCUSD",1762358795447,0.04709,103630.0,103620.0,0.19306126]
["bitfinex","BTCUSD",1762358795649,0.0239,103630.0,103620.0,0.19306126]
["bitfinex","BTCUSD",1762358795850,0.21194491,103650.0,103630.0,0.19298143]
["bitfinex","BTCUSD",1762358796047,0.23513491,103650.0,103630.0,0.19298143]
["bitfinex","BTCUSD",1762358796303,0.20892568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762358796524,0.1929943,103630.0,103620.0,0.2277119]
["bitfinex","BTCUSD",1762358796746,0.2400843,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358797294,0.2833903,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358797516,0.2400843,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358798397,0.81176541,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358798626,1.13476541,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358799099,1.13776541,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358799308,0.5931284,103630.0,103620.0,0.00104833]
["bitfinex","BTCUSD",1762358799513,1.22559772,103630.0,103620.0,0.00104833]
["bitfinex","BTCUSD",1762358800753,1.22559772,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358800954,1.22259772,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358801156,1.19555362,103630.0,103620.0,4.833e-05]
["bitfinex","BTCUSD",1762358801355,0.19306882,103590.0,103580.0,0.21455919]
["bitfinex","BTCUSD",1762358801561,0.19306882,103590.0,103580.0,0.22823368]
["bitfinex","BTCUSD",1762358801562,0.02664,103590.0,103580.0,0.22823368]
["bitfinex","BTCUSD",1762358801729,0.02664,103590.0,103580.0,0.20323368]
["bitfinex","BTCUSD",1762358801930,0.02664,103590.0,103580.0,0.22723368]
["bitfinex","BTCUSD",1762358802174,0.21970882,103590.0,103580.0,0.22723368]
["bitfinex","BTCUSD",1762358802335,0.04989,103590.0,103580.0,0.2056254]
["bitfinex","BTCUSD",1762358802534,0.24295882,103590.0,103580.0,0.2056254]
["bitfinex","BTCUSD",1762358802983,0.24295882,103590.0,103580.0,0.69602367]
["bitfinex","BTCUSD",1762358803171,0.02664,103590.0,103580.0,0.33728967]
["bitfinex","BTCUSD",1762358803456,0.01046,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762358803700,0.20924882,103590.0,103580.0,0.21863195]
["bitfinex","BTCUSD",1762358803853,0.21970882,103590.0,103580.0,0.21863195]
["bitfinex","BTCUSD",1762358804085,0.02664,103590.0,103580.0,0.19602367]
["bitfinex","BTCUSD",1762358804498,0.02664,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358804499,0.24295882,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358804970,0.24395882,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358805179,0.78859583,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358805384,0.8881528,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358806328,0.34351579,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358806483,0.8881528,103590.0,103580.0,0.00293621]
["bitfinex","BTCUSD",1762358806719,0.8881528,103590.0,103580.0,0.00393621]
["bitfinex","BTCUSD",1762358806914,0.78859583,103590.0,103580.0,0.00393621]
["bitfinex","BTCUSD",1762358807374,0.78759583,103590.0,103580.0,0.00393621]
["bitfinex","BTCUSD",1762358807740,1.11059583,103590.0,103580.0,0.00393621]
["bitfinex","BTCUSD",1762358807952,1.11659583,103590.0,103580.0,0.00493621]
["bitfinex","BTCUSD",1762358808530,1.12059583,103590.0,103580.0,0.00393621]
["bitfinex","BTCUSD",1762358808740,1.12059583,103590.0,103580.0,0.00493621]
["bitfinex","BTCUSD",1762358809175,1.2241528,103590.0,103580.0,0.00493621]
["bitfinex","BTCUSD",1762358809376,0.51608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762358809551,0.19310611,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1762358809732,0.64710973,103570.0,103560.0,0.0004931]
["bitfinex","BTCUSD",1762358810134,0.56487611,103570.0,103560.0,0.0004931]
["bitfinex","BTCUSD",1762358810548,1.10951312,103570.0,103560.0,0.0004931]
["bitfinex","BTCUSD",1762358812484,0.1931434,103550.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358812741,0.51616206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358812942,1.17214522,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358813367,0.62750821,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358813566,1.17214522,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358813742,0.55559206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358814098,0.23259206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358814794,0.77722907,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358814999,0.23259206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358815231,0.23259206,103540.0,103530.0,0.19458072]
["bitfinex","BTCUSD",1762358815422,0.04243,103540.0,103530.0,0.19558072]
["bitfinex","BTCUSD",1762358815627,0.01918,103540.0,103530.0,0.19558072]
["bitfinex","BTCUSD",1762358815928,0.003,103540.0,103530.0,0.23205072]
["bitfinex","BTCUSD",1762358816103,0.02118,103540.0,103530.0,0.19658072]
["bitfinex","BTCUSD",1762358816291,0.02118,103540.0,103530.0,0.22158072]
["bitfinex","BTCUSD",1762358816494,0.005,103540.0,103530.0,0.23305072]
["bitfinex","BTCUSD",1762358816689,0.02118,103540.0,103530.0,0.22158072]
["bitfinex","BTCUSD",1762358817111,0.005,103540.0,103530.0,0.23305072]
["bitfinex","BTCUSD",1762358817668,0.005,103540.0,103530.0,0.24808072]
["bitfinex","BTCUSD",1762358817810,0.005,103540.0,103530.0,0.27128072]
["bitfinex","BTCUSD",1762358817987,0.005,103540.0,103530.0,0.24808072]
["bitfinex","BTCUSD",1762358818193,0.23759206,103540.0,103530.0,0.22258072]
["bitfinex","BTCUSD",1762358818395,0.02118,103540.0,103530.0,0.22258072]
["bitfinex","BTCUSD",1762358818753,0.23759206,103540.0,103530.0,0.22258072]
["bitfinex","BTCUSD",1762358818958,0.04443,103540.0,103530.0,0.19758072]
["bitfinex","BTCUSD",1762358819373,0.23759206,103540.0,103530.0,0.19758072]
["bitfinex","BTCUSD",1762358819773,0.04443,103540.0,103530.0,0.19758072]
["bitfinex","BTCUSD",1762358820111,0.005,103540.0,103530.0,0.23405072]
["bitfinex","BTCUSD",1762358820317,0.005,103540.0,103530.0,0.25008072]
["bitfinex","BTCUSD",1762358820527,0.005,103540.0,103530.0,0.71256986]
["bitfinex","BTCUSD",1762358820654,0.005,103540.0,103530.0,1.58020687]
["bitfinex","BTCUSD",1762358820853,0.005,103540.0,103530.0,1.48271187]
["bitfinex","BTCUSD",1762358821294,0.005,103540.0,103530.0,1.45951187]
["bitfinex","BTCUSD",1762358821469,0.005,103540.0,103530.0,1.44348187]
["bitfinex","BTCUSD",1762358821666,0.005,103540.0,103530.0,0.91487486]
["bitfinex","BTCUSD",1762358821873,0.04443,103540.0,103530.0,0.54679286]
["bitfinex","BTCUSD",1762358822077,0.04443,103540.0,103530.0,0.19879286]
["bitfinex","BTCUSD",1762358822332,0.02118,103540.0,103530.0,0.19879286]
["bitfinex","BTCUSD",1762358822629,0.005,103540.0,103530.0,0.41224886]
["bitfinex","BTCUSD",1762358823009,0.005,103540.0,103530.0,0.38904886]
["bitfinex","BTCUSD",1762358823207,0.005,103540.0,103530.0,1.31606815]
["bitfinex","BTCUSD",1762358823815,0.005,103540.0,103530.0,1.29106815]
["bitfinex","BTCUSD",1762358824064,0.005,103540.0,103530.0,1.38687387]
["bitfinex","BTCUSD",1762358824065,1e-08,103540.0,103530.0,1.38687387]
["bitfinex","BTCUSD",1762358824374,0.01046,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358824574,0.01094297,103590.0,103580.0,0.22604746]
["bitfinex","BTCUSD",1762358825292,0.22048179,103590.0,103580.0,0.21808746]
["bitfinex","BTCUSD",1762358825933,0.22048179,103590.0,103580.0,0.025]
["bitfinex","BTCUSD",1762358826137,0.24401179,103590.0,103570.0,0.55357611]
["bitfinex","BTCUSD",1762358826335,0.01094297,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358826609,0.01094297,103590.0,103580.0,0.23420746]
["bitfinex","BTCUSD",1762358826813,0.01194297,103590.0,103580.0,0.21908746]
["bitfinex","BTCUSD",1762358826946,0.20501179,103590.0,103580.0,0.21908746]
["bitfinex","BTCUSD",1762358827161,0.22148179,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358827363,0.22148179,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762358827761,0.22148179,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358827762,0.24501179,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358828081,0.01194297,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762358828279,0.00148297,103590.0,103580.0,0.21908746]
["bitfinex","BTCUSD",1762358828649,0.01795297,103590.0,103580.0,0.21908746]
["bitfinex","BTCUSD",1762358828875,0.21102179,103590.0,103580.0,0.027]
["bitfinex","BTCUSD",1762358829071,0.04148297,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762358829307,0.23455179,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1762358829655,0.23455179,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762358829894,0.23455179,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358830342,0.24354486,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358830753,0.24354509,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358831089,0.29549399,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358831289,0.85812083,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358831954,1.18112083,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358832162,1.20185053,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358833618,1.22860404,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358833801,1.20185789,103590.0,103580.0,0.00221818]
["bitfinex","BTCUSD",1762358834537,0.19311235,103570.0,103560.0,0.19312236]
["bitfinex","BTCUSD",1762358834737,0.19311235,103570.0,103560.0,0.21812236]
["bitfinex","BTCUSD",1762358834738,0.22009664,103570.0,103560.0,0.21812236]
["bitfinex","BTCUSD",1762358834945,0.24702664,103570.0,103560.0,0.025]
["bitfinex","BTCUSD",1762358835274,0.19312475,103560.0,103550.0,0.025]
["bitfinex","BTCUSD",1762358835425,0.20959475,103560.0,103550.0,0.2181434]
["bitfinex","BTCUSD",1762358835648,0.20959475,103560.0,103530.0,0.20922453]
["bitfinex","BTCUSD",1762358835649,0.26013643,103560.0,103530.0,0.20922453]
["bitfinex","BTCUSD",1762358835842,0.00795,103540.0,103530.0,0.20605022]
["bitfinex","BTCUSD",1762358836021,0.21758206,103540.0,103530.0,0.19358072]
["bitfinex","BTCUSD",1762358836223,0.02442,103540.0,103530.0,0.19358072]
["bitfinex","BTCUSD",1762358836421,0.00795,103540.0,103530.0,0.20605072]
["bitfinex","BTCUSD",1762358836624,0.00795,103540.0,103530.0,0.23105072]
["bitfinex","BTCUSD",1762358837143,0.00795,103540.0,103530.0,0.23205072]
["bitfinex","BTCUSD",1762358837347,0.19412475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762358837572,0.22808873,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762358837776,0.22808873,103560.0,103540.0,0.21814539]
["bitfinex","BTCUSD",1762358837777,0.26808873,103560.0,103540.0,0.21814539]
["bitfinex","BTCUSD",1762358838202,0.1931434,103550.0,103540.0,0.21814539]
["bitfinex","BTCUSD",1762358838367,0.24214761,103550.0,103540.0,0.19314539]
["bitfinex","BTCUSD",1762358838567,0.19316206,103540.0,103530.0,0.40561475]
["bitfinex","BTCUSD",1762358839161,0.21063206,103540.0,103530.0,0.20723975]
["bitfinex","BTCUSD",1762358839365,0.23416206,103540.0,103530.0,0.0044]
["bitfinex","BTCUSD",1762358839838,0.01747,103540.0,103530.0,0.20058072]
["bitfinex","BTCUSD",1762358840037,0.001,103540.0,103530.0,0.21305072]
["bitfinex","BTCUSD",1762358840164,0.001,103540.0,103530.0,0.25317072]
["bitfinex","BTCUSD",1762358840364,0.001,103540.0,103530.0,1.61228701]
["bitfinex","BTCUSD",1762358840587,0.001,103540.0,103530.0,1.63828092]
["bitfinex","BTCUSD",1762358841335,0.01046,103570.0,103530.0,1.63828092]
["bitfinex","BTCUSD",1762358841336,0.01046,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762358841542,0.00795,103580.0,103570.0,0.21810611]
["bitfinex","BTCUSD",1762358841770,0.00843297,103580.0,103570.0,0.62600839]
["bitfinex","BTCUSD",1762358841989,0.00048297,103580.0,103570.0,1.08437039]
["bitfinex","BTCUSD",1762358842189,0.00048297,103580.0,103570.0,1.6290074]
["bitfinex","BTCUSD",1762358842325,0.00048297,103580.0,103570.0,1.69018968]
["bitfinex","BTCUSD",1762358842527,0.00048297,103580.0,103570.0,1.68918968]
["bitfinex","BTCUSD",1762358842927,0.00934,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358843164,0.00948483,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762358843368,0.05848098,103610.0,103580.0,0.20272512]
["bitfinex","BTCUSD",1762358843592,0.01647,103590.0,103570.0,0.54123141]
["bitfinex","BTCUSD",1762358843763,0.01647,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358843969,0.23306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358844519,0.04,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358844661,0.02693,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358845540,0.21999882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358845741,0.27053515,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358846657,0.27053515,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762358846844,0.27053515,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358847000,1.03630195,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358847342,0.30884615,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358847581,1.0478668,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358848139,0.30984615,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358848531,1.0488668,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762358848933,0.19308746,103580.0,103570.0,0.19310456]
["bitfinex","BTCUSD",1762358849134,0.26883572,103580.0,103570.0,0.19310456]
["bitfinex","BTCUSD",1762358849361,0.25983361,103580.0,103570.0,0.19310456]
["bitfinex","BTCUSD",1762358849561,0.06674615,103580.0,103570.0,0.19310456]
["bitfinex","BTCUSD",1762358850740,0.04,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762358850943,0.23308746,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762358851230,0.3359616,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762358851434,0.34497477,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762358851600,0.31453291,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762358851931,0.34497477,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762358852133,0.34497477,103580.0,103570.0,0.19432422]
["bitfinex","BTCUSD",1762358852349,0.03855825,103590.0,103570.0,0.20679422]
["bitfinex","BTCUSD",1762358852573,0.01046,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358852784,0.01647,103580.0,103570.0,0.02521811]
["bitfinex","BTCUSD",1762358853014,0.01747,103580.0,103570.0,0.21832422]
["bitfinex","BTCUSD",1762358853224,0.003,103580.0,103570.0,0.43213522]
["bitfinex","BTCUSD",1762358853452,0.002,103580.0,103570.0,0.49481522]
["bitfinex","BTCUSD",1762358853653,0.01046,103590.0,103580.0,0.21808746]
["bitfinex","BTCUSD",1762358853799,0.01146,103590.0,103580.0,0.21808746]
["bitfinex","BTCUSD",1762358854139,0.01146,103590.0,103580.0,0.21708746]
["bitfinex","BTCUSD",1762358854376,0.01046,103590.0,103580.0,0.21708746]
["bitfinex","BTCUSD",1762358854604,0.01246,103590.0,103580.0,0.21708746]
["bitfinex","BTCUSD",1762358855060,0.19506882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358855292,0.01823,103590.0,103580.0,0.21808746]
["bitfinex","BTCUSD",1762358855539,0.01823,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358855758,0.01823,103590.0,103580.0,0.21708746]
["bitfinex","BTCUSD",1762358855959,0.01823,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358856166,0.23380882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358856340,0.23380882,103590.0,103570.0,0.55679422]
["bitfinex","BTCUSD",1762358856576,0.21757882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358856762,0.21557882,103590.0,103570.0,0.52032422]
["bitfinex","BTCUSD",1762358857026,0.23182746,103580.0,103570.0,0.19332422]
["bitfinex","BTCUSD",1762358857164,0.01623,103580.0,103570.0,0.21732422]
["bitfinex","BTCUSD",1762358857362,0.001,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762358857753,0.20270436,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762358857979,0.22521436,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762358858185,0.20929882,103590.0,103570.0,0.22797952]
["bitfinex","BTCUSD",1762358858382,0.01623,103580.0,103570.0,0.20397952]
["bitfinex","BTCUSD",1762358858588,0.23182746,103580.0,103570.0,0.19332422]
["bitfinex","BTCUSD",1762358858786,0.30425974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358859400,0.03874,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358859624,0.23182746,103580.0,103570.0,0.19332422]
["bitfinex","BTCUSD",1762358860219,0.23182746,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358860666,0.30525974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358860872,0.33245193,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358861045,0.30525974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358861225,1.04328039,103580.0,103570.0,0.00121811]
["bitfinex","BTCUSD",1762358861430,1.04328039,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358861678,0.30425974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358861845,0.30625974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358862051,1.07247258,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358862421,1.17202955,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358862626,0.4330089,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358863236,0.40581671,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358863836,0.30625974,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358864304,1.36828039,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358864442,1.39808514,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358865049,0.65906449,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358865705,0.65004346,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358865877,0.77679262,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358866099,0.78581337,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358866488,1.49764183,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358866731,0.78581337,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358866923,0.75862118,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358867510,1.49864183,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358867905,1.52583402,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358869309,0.71438109,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358869514,0.6871889,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358869713,0.75962118,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358870073,1.49864183,103580.0,103570.0,0.00021811]
["bitfinex","BTCUSD",1762358870510,0.19316206,103540.0,103530.0,0.03787]
["bitfinex","BTCUSD",1762358870762,0.19316206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358870763,0.20939206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762358871164,0.20939206,103540.0,103530.0,0.00117577]
["bitfinex","BTCUSD",1762358871165,0.23190206,103540.0,103530.0,0.00117577]
["bitfinex","BTCUSD",1762358871613,0.23190206,103540.0,103530.0,0.00165874]
["bitfinex","BTCUSD",1762358871808,0.23190206,103540.0,103530.0,0.00365874]
["bitfinex","BTCUSD",1762358872572,1.04335499,103540.0,103530.0,0.00365874]
["bitfinex","BTCUSD",1762358872773,1.17271623,103540.0,103530.0,0.00365874]
["bitfinex","BTCUSD",1762358872972,0.32511798,103540.0,103530.0,0.00365874]
["bitfinex","BTCUSD",1762358873173,0.30533434,103540.0,103530.0,0.00665874]
["bitfinex","BTCUSD",1762358873816,0.30533434,103540.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762358873817,0.51618072,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762358874034,1.33307816,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358874453,0.56426072,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358874656,0.24126072,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358875082,0.24126072,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358875283,0.24126072,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358875404,0.26868226,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358875618,0.24226072,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358876103,0.24226072,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358876488,0.24126072,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358876691,0.24126072,103530.0,103520.0,0.00022488]
["bitfinex","BTCUSD",1762358876841,0.24326072,103530.0,103520.0,0.00122488]
["bitfinex","BTCUSD",1762358877047,0.24326072,103530.0,103520.0,0.19442426]
["bitfinex","BTCUSD",1762358877247,0.24326072,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358877248,0.21875072,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358877449,0.04808,103530.0,103520.0,0.19342426]
["bitfinex","BTCUSD",1762358877632,0.21975072,103530.0,103520.0,0.19542426]
["bitfinex","BTCUSD",1762358878041,0.24226072,103530.0,103520.0,0.19542426]
["bitfinex","BTCUSD",1762358878481,0.04908,103530.0,103520.0,0.19542426]
["bitfinex","BTCUSD",1762358878680,0.02657,103530.0,103520.0,0.19542426]
["bitfinex","BTCUSD",1762358879230,0.02657,103530.0,103520.0,0.23685426]
["bitfinex","BTCUSD",1762358879231,0.001,103530.0,103520.0,0.23685426]
["bitfinex","BTCUSD",1762358879436,0.19418072,103530.0,103520.0,0.23709678]
["bitfinex","BTCUSD",1762358879662,0.24226072,103530.0,103520.0,0.0024674]
["bitfinex","BTCUSD",1762358879861,0.01034,103530.0,103520.0,0.19566678]
["bitfinex","BTCUSD",1762358880062,0.01034,103530.0,103520.0,0.25903678]
["bitfinex","BTCUSD",1762358880259,0.001,103530.0,103520.0,0.25903678]
["bitfinex","BTCUSD",1762358880464,0.001,103530.0,103520.0,1.07474334]
["bitfinex","BTCUSD",1762358880685,0.001,103530.0,103520.0,2.13776399]
["bitfinex","BTCUSD",1762358881097,0.001,103530.0,103520.0,2.10494699]
["bitfinex","BTCUSD",1762358881447,0.001,103530.0,103520.0,0.99713234]
["bitfinex","BTCUSD",1762358881867,0.001,103530.0,103520.0,1.73615299]
["bitfinex","BTCUSD",1762358882667,0.001,103530.0,103520.0,0.99713234]
["bitfinex","BTCUSD",1762358882872,0.001,103530.0,103520.0,0.97213234]
["bitfinex","BTCUSD",1762358883072,0.001,103530.0,103520.0,0.69065134]
["bitfinex","BTCUSD",1762358883247,0.001,103530.0,103520.0,0.66615706]
["bitfinex","BTCUSD",1762358883461,0.01034,103530.0,103520.0,0.22066678]
["bitfinex","BTCUSD",1762358883660,0.01034,103530.0,103520.0,0.41257178]
["bitfinex","BTCUSD",1762358884020,0.22617653,103540.0,103530.0,0.21818072]
["bitfinex","BTCUSD",1762358884021,0.0105042,103540.0,103530.0,0.21818072]
["bitfinex","BTCUSD",1762358884156,0.0105042,103540.0,103530.0,1.48599065]
["bitfinex","BTCUSD",1762358884366,0.0105042,103540.0,103530.0,1.80899065]
["bitfinex","BTCUSD",1762358886063,0.0153425,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762358886273,0.0153425,103550.0,103540.0,4.42846727]
["bitfinex","BTCUSD",1762358887474,0.0201808,103560.0,103550.0,4.31634633]
["bitfinex","BTCUSD",1762358887669,0.0201808,103560.0,103550.0,4.36793633]
["bitfinex","BTCUSD",1762358888677,0.0201808,103560.0,103550.0,3.02030833]
["bitfinex","BTCUSD",1762358888979,0.0201808,103560.0,103550.0,2.49255333]
["bitfinex","BTCUSD",1762358889214,0.0201808,103560.0,103550.0,2.57240938]
["bitfinex","BTCUSD",1762358889771,0.0201808,103560.0,103550.0,1.27227674]
["bitfinex","BTCUSD",1762358890336,0.0201808,103560.0,103550.0,2.01129739]
["bitfinex","BTCUSD",1762358890536,0.0201808,103560.0,103550.0,0.5761734]
["bitfinex","BTCUSD",1762358890680,0.0201808,103560.0,103550.0,0.6781534]
["bitfinex","BTCUSD",1762358890914,0.21430555,103560.0,103550.0,0.76200568]
["bitfinex","BTCUSD",1762358891118,0.0211808,103560.0,103550.0,0.7258234]
["bitfinex","BTCUSD",1762358891494,0.0211808,103560.0,103550.0,0.43900568]
["bitfinex","BTCUSD",1762358891646,0.0201808,103560.0,103550.0,0.42400568]
["bitfinex","BTCUSD",1762358891850,0.0201808,103560.0,103550.0,0.75100568]
["bitfinex","BTCUSD",1762358892058,0.0211808,103560.0,103550.0,1.5398401]
["bitfinex","BTCUSD",1762358892230,0.0211808,103560.0,103550.0,1.59850485]
["bitfinex","BTCUSD",1762358892598,0.0211808,103560.0,103550.0,1.5648401]
["bitfinex","BTCUSD",1762358893565,1e-08,103560.0,103550.0,1.57484009]
["bitfinex","BTCUSD",1762358893775,0.0250191,103570.0,103560.0,3.55230703]
["bitfinex","BTCUSD",1762358893952,0.0250191,103570.0,103560.0,4.42742996]
["bitfinex","BTCUSD",1762358894594,0.0250191,103570.0,103560.0,3.68840931]
["bitfinex","BTCUSD",1762358894837,0.0250191,103570.0,103560.0,3.42176496]
["bitfinex","BTCUSD",1762358895024,0.02506738,103570.0,103560.0,3.26368996]
["bitfinex","BTCUSD",1762358895248,0.02506738,103570.0,103560.0,3.20772396]
["bitfinex","BTCUSD",1762358895403,0.02506738,103570.0,103560.0,3.18916096]
["bitfinex","BTCUSD",1762358895588,0.02506738,103570.0,103560.0,2.99167396]
["bitfinex","BTCUSD",1762358895796,0.02606738,103570.0,103560.0,2.99767396]
["bitfinex","BTCUSD",1762358896121,0.02606738,103570.0,103560.0,1.23975831]
["bitfinex","BTCUSD",1762358896443,0.02606738,103570.0,103560.0,0.47711903]
["bitfinex","BTCUSD",1762358896647,0.02606738,103570.0,103560.0,0.34122703]
["bitfinex","BTCUSD",1762358896806,0.02606738,103570.0,103560.0,0.45187303]
["bitfinex","BTCUSD",1762358897146,0.02606738,103570.0,103560.0,1.53889368]
["bitfinex","BTCUSD",1762358897497,0.02606738,103570.0,103560.0,1.57507596]
["bitfinex","BTCUSD",1762358898139,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358898343,0.02606738,103570.0,103560.0,1.57507596]
["bitfinex","BTCUSD",1762358899665,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358900657,0.02606738,103570.0,103560.0,1.57507596]
["bitfinex","BTCUSD",1762358901245,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358901576,0.02606738,103570.0,103560.0,1.57507596]
["bitfinex","BTCUSD",1762358903150,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358903475,0.02606738,103570.0,103560.0,1.57507596]
["bitfinex","BTCUSD",1762358904451,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358905214,0.02606738,103570.0,103560.0,1.35687055]
["bitfinex","BTCUSD",1762358905412,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358906670,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358906868,0.02606738,103570.0,103560.0,1.92768579]
["bitfinex","BTCUSD",1762358907070,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358907494,0.02606738,103570.0,103560.0,0.83605531]
["bitfinex","BTCUSD",1762358907829,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358910654,0.02606738,103570.0,103560.0,1.35687055]
["bitfinex","BTCUSD",1762358910854,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358911079,0.02606738,103570.0,103560.0,1.35687055]
["bitfinex","BTCUSD",1762358911238,0.02606738,103570.0,103560.0,1.38187055]
["bitfinex","BTCUSD",1762358913173,0.02606738,103570.0,103560.0,1.90268579]
["bitfinex","BTCUSD",1762358913323,0.02606738,103570.0,103560.0,1.92768579]
["bitfinex","BTCUSD",1762358913550,0.02606738,103570.0,103560.0,2.0225723]
["bitfinex","BTCUSD",1762358913949,0.0314992,103590.0,103580.0,2.36230246]
["bitfinex","BTCUSD",1762358914206,0.03198304,103590.0,103580.0,2.1098207]
["bitfinex","BTCUSD",1762358914417,0.03198304,103590.0,103580.0,1.8445817]
["bitfinex","BTCUSD",1762358914641,0.03198304,103590.0,103580.0,1.2426767]
["bitfinex","BTCUSD",1762358914855,0.03198304,103590.0,103580.0,1.2360887]
["bitfinex","BTCUSD",1762358915237,0.03198304,103590.0,103580.0,1.2370887]
["bitfinex","BTCUSD",1762358915439,0.03198304,103590.0,103580.0,1.2380887]
["bitfinex","BTCUSD",1762358915603,0.03198304,103590.0,103580.0,0.69227346]
["bitfinex","BTCUSD",1762358915802,0.03198304,103590.0,103580.0,1.2311167]
["bitfinex","BTCUSD",1762358916023,0.03198304,103590.0,103580.0,0.61932974]
["bitfinex","BTCUSD",1762358916222,0.03198304,103590.0,103580.0,0.81443702]
["bitfinex","BTCUSD",1762358916588,0.03198304,103590.0,103580.0,1.33525226]
["bitfinex","BTCUSD",1762358916808,0.03198304,103590.0,103580.0,1.36025226]
["bitfinex","BTCUSD",1762358917242,0.03198304,103590.0,103580.0,1.36990602]
["bitfinex","BTCUSD",1762358917410,0.03198304,103590.0,103580.0,1.34490602]
["bitfinex","BTCUSD",1762358917637,0.03198304,103590.0,103580.0,1.42155253]
["bitfinex","BTCUSD",1762358918036,0.04437229,103620.0,103590.0,2.341026]
["bitfinex","BTCUSD",1762358918238,0.04451738,103620.0,103610.0,4.01801308]
["bitfinex","BTCUSD",1762358918477,0.04451738,103620.0,103610.0,3.99301308]
["bitfinex","BTCUSD",1762358918705,0.04451738,103620.0,103610.0,3.49504784]
["bitfinex","BTCUSD",1762358918860,0.04451738,103620.0,103610.0,1.09979484]
["bitfinex","BTCUSD",1762358919061,0.04451738,103620.0,103610.0,1.12479484]
["bitfinex","BTCUSD",1762358919266,0.04451738,103620.0,103610.0,0.97335784]
["bitfinex","BTCUSD",1762358919442,0.04451738,103620.0,103610.0,0.81402184]
["bitfinex","BTCUSD",1762358919649,0.04551738,103620.0,103610.0,0.74549984]
["bitfinex","BTCUSD",1762358919845,0.04451738,103620.0,103610.0,0.54980156]
["bitfinex","BTCUSD",1762358920255,0.04451738,103620.0,103610.0,0.57880156]
["bitfinex","BTCUSD",1762358920670,0.25401031,103620.0,103610.0,0.22703156]
["bitfinex","BTCUSD",1762358920870,0.06099738,103620.0,103610.0,0.22703156]
["bitfinex","BTCUSD",1762358921280,0.04451738,103620.0,103610.0,0.23925156]
["bitfinex","BTCUSD",1762358921483,0.04451738,103620.0,103610.0,0.20925156]
["bitfinex","BTCUSD",1762358921750,0.04451738,103620.0,103610.0,0.23625156]
["bitfinex","BTCUSD",1762358922304,0.04451738,103620.0,103610.0,0.22925156]
["bitfinex","BTCUSD",1762358922479,0.04451738,103620.0,103610.0,0.26965156]
["bitfinex","BTCUSD",1762358922654,0.04451738,103620.0,103610.0,0.27065156]
["bitfinex","BTCUSD",1762358923060,0.04451738,103620.0,103610.0,0.24665156]
["bitfinex","BTCUSD",1762358923300,0.06099738,103620.0,103610.0,0.027]
["bitfinex","BTCUSD",1762358923503,0.04451738,103620.0,103610.0,1.5323268]
["bitfinex","BTCUSD",1762358923681,0.04451738,103620.0,103610.0,0.8174668]
["bitfinex","BTCUSD",1762358923905,0.04502604,103620.0,103610.0,0.43797456]
["bitfinex","BTCUSD",1762358924273,0.04502604,103620.0,103610.0,0.40627256]
["bitfinex","BTCUSD",1762358924741,0.04502604,103620.0,103610.0,0.44245484]
["bitfinex","BTCUSD",1762358924984,0.04502604,103620.0,103610.0,0.42309684]
["bitfinex","BTCUSD",1762358925340,0.04502604,103620.0,103610.0,0.96891208]
["bitfinex","BTCUSD",1762358926195,0.04502604,103620.0,103610.0,0.97772408]
["bitfinex","BTCUSD",1762358926521,0.04502604,103620.0,103610.0,0.95923308]
["bitfinex","BTCUSD",1762358926869,0.04502604,103620.0,103610.0,0.30783384]
["bitfinex","BTCUSD",1762358928076,0.04502604,103620.0,103610.0,0.40897284]
["bitfinex","BTCUSD",1762358928281,0.04502604,103620.0,103610.0,0.30783384]
["bitfinex","BTCUSD",1762358928492,0.04502604,103620.0,103610.0,0.42690684]
["bitfinex","BTCUSD",1762358928693,0.04502604,103620.0,103610.0,0.28498384]
["bitfinex","BTCUSD",1762358928900,0.04502604,103620.0,103610.0,0.49378712]
["bitfinex","BTCUSD",1762358929078,0.04502604,103620.0,103610.0,1.01460236]
["bitfinex","BTCUSD",1762358929283,0.04502604,103620.0,103610.0,1.03960236]
["bitfinex","BTCUSD",1762358929484,0.04502604,103620.0,103610.0,1.36260236]
["bitfinex","BTCUSD",1762358929685,0.04502604,103620.0,103610.0,0.79393712]
["bitfinex","BTCUSD",1762358929886,0.23803897,103620.0,103610.0,0.68041612]
["bitfinex","BTCUSD",1762358930172,0.25451897,103620.0,103610.0,0.53025156]
["bitfinex","BTCUSD",1762358930343,0.25451897,103620.0,103610.0,0.23225156]
["bitfinex","BTCUSD",1762358930568,0.27802897,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762358930849,0.23803897,103620.0,103610.0,0.20725156]
["bitfinex","BTCUSD",1762358931023,0.04502604,103620.0,103610.0,0.24880156]
["bitfinex","BTCUSD",1762358931226,0.04502604,103620.0,103610.0,0.27165156]
["bitfinex","BTCUSD",1762358932835,0.23803897,103620.0,103610.0,0.24880156]
["bitfinex","BTCUSD",1762358933037,0.27802897,103620.0,103600.0,0.72923116]
["bitfinex","BTCUSD",1762358933176,0.27752031,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762358933377,0.25401031,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762358934000,0.23753031,103620.0,103610.0,0.22158156]
["bitfinex","BTCUSD",1762358934204,0.27752031,103620.0,103610.0,0.012]
["bitfinex","BTCUSD",1762358934407,0.19303156,103610.0,103600.0,0.22923116]
["bitfinex","BTCUSD",1762358934581,0.19303156,103610.0,103590.0,0.21494226]
["bitfinex","BTCUSD",1762358934582,0.19305019,103600.0,103590.0,0.21494226]
["bitfinex","BTCUSD",1762358934763,0.22826156,103610.0,103590.0,0.24349226]
["bitfinex","BTCUSD",1762358934969,0.19305019,103600.0,103590.0,0.23383882]
["bitfinex","BTCUSD",1762358935169,0.22826156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358935373,0.19305019,103600.0,103590.0,0.23383882]
["bitfinex","BTCUSD",1762358935576,0.22826156,103610.0,103590.0,0.21728882]
["bitfinex","BTCUSD",1762358935779,0.22826156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358936269,0.22826156,103610.0,103590.0,0.20506865]
["bitfinex","BTCUSD",1762358936270,0.19305019,103600.0,103590.0,0.20506865]
["bitfinex","BTCUSD",1762358936566,0.23304019,103600.0,103590.0,0.20506865]
["bitfinex","BTCUSD",1762358937110,0.03999,103600.0,103590.0,0.20506865]
["bitfinex","BTCUSD",1762358937389,0.01648,103600.0,103590.0,0.20506865]
["bitfinex","BTCUSD",1762358937520,0.01648,103600.0,103590.0,0.21424865]
["bitfinex","BTCUSD",1762358938231,0.20953019,103600.0,103590.0,0.21424865]
["bitfinex","BTCUSD",1762358938449,0.23304019,103600.0,103590.0,0.21424865]
["bitfinex","BTCUSD",1762358938772,0.01648,103600.0,103590.0,0.21724865]
["bitfinex","BTCUSD",1762358938915,0.22826156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358939313,0.24474156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358940168,0.24474156,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762358940469,0.24474156,103610.0,103600.0,0.19405019]
["bitfinex","BTCUSD",1762358940907,0.04451738,103620.0,103600.0,0.20960019]
["bitfinex","BTCUSD",1762358941077,0.04451738,103620.0,103610.0,0.49150856]
["bitfinex","BTCUSD",1762358941288,0.04451738,103620.0,103610.0,1.0601738]
["bitfinex","BTCUSD",1762358941488,0.04451738,103620.0,103610.0,1.09635608]
["bitfinex","BTCUSD",1762358941690,0.04451738,103620.0,103610.0,1.41935608]
["bitfinex","BTCUSD",1762358942280,0.04751738,103620.0,103610.0,1.41935608]
["bitfinex","BTCUSD",1762358942639,0.04451738,103620.0,103610.0,0.79135684]
["bitfinex","BTCUSD",1762358943078,0.23853031,103620.0,103610.0,0.54458156]
["bitfinex","BTCUSD",1762358943651,0.27852031,103620.0,103610.0,0.335]
["bitfinex","BTCUSD",1762358943815,0.27952031,103620.0,103610.0,0.52803156]
["bitfinex","BTCUSD",1762358944023,0.08650738,103620.0,103610.0,0.52803156]
["bitfinex","BTCUSD",1762358944223,0.27852031,103620.0,103610.0,0.20503156]
["bitfinex","BTCUSD",1762358944598,0.27902897,103620.0,103610.0,0.20603156]
["bitfinex","BTCUSD",1762358944990,0.27802897,103620.0,103610.0,0.013]
["bitfinex","BTCUSD",1762358945198,1.19982962,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762358945407,1.22063488,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762358945604,0.68385227,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762358945809,1.25500751,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762358946006,1.27307325,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762358946281,1.27307325,103620.0,103570.0,0.03459]
["bitfinex","BTCUSD",1762358946282,0.19305019,103600.0,103570.0,0.03459]
["bitfinex","BTCUSD",1762358946442,0.20463746,103580.0,103570.0,0.2170261]
["bitfinex","BTCUSD",1762358946701,0.20463746,103580.0,103560.0,0.07243228]
["bitfinex","BTCUSD",1762358946702,0.22069746,103580.0,103560.0,0.07243228]
["bitfinex","BTCUSD",1762358946881,0.01155,103570.0,103560.0,0.20512371]
["bitfinex","BTCUSD",1762358947040,0.01155,103570.0,103560.0,0.42873127]
["bitfinex","BTCUSD",1762358947244,0.01155,103570.0,103560.0,0.63673827]
["bitfinex","BTCUSD",1762358947562,0.22071611,103570.0,103560.0,0.323]
["bitfinex","BTCUSD",1762358947735,0.24506611,103570.0,103560.0,0.52860859]
["bitfinex","BTCUSD",1762358948601,0.24506611,103570.0,103560.0,0.33548384]
["bitfinex","BTCUSD",1762358949083,0.05196,103570.0,103560.0,0.52860859]
["bitfinex","BTCUSD",1762358949286,0.01155,103590.0,103580.0,0.20507434]
["bitfinex","BTCUSD",1762358949486,0.01155,103600.0,103590.0,0.20506882]
["bitfinex","BTCUSD",1762358949601,0.19303189,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358949602,0.01155,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762358949804,0.01155,103610.0,103600.0,0.27748247]
["bitfinex","BTCUSD",1762358950027,0.28293801,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762358950028,0.08027229,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762358950297,0.04437229,103620.0,103610.0,1.8021808]
["bitfinex","BTCUSD",1762358950524,0.04437229,103620.0,103610.0,1.85036308]
["bitfinex","BTCUSD",1762358950712,0.04437229,103620.0,103610.0,1.83836308]
["bitfinex","BTCUSD",1762358950930,0.04451738,103620.0,103610.0,1.63830608]
["bitfinex","BTCUSD",1762358951119,0.04451738,103620.0,103610.0,1.60282608]
["bitfinex","BTCUSD",1762358951888,0.04451738,103620.0,103610.0,1.61230634]
["bitfinex","BTCUSD",1762358952285,0.04502604,103620.0,103610.0,1.61230634]
["bitfinex","BTCUSD",1762358952510,0.04502604,103620.0,103610.0,1.61530634]
["bitfinex","BTCUSD",1762358952891,0.04502604,103620.0,103610.0,1.61230634]
["bitfinex","BTCUSD",1762358953096,0.04502604,103620.0,103610.0,1.61630634]
["bitfinex","BTCUSD",1762358953293,0.04602604,103620.0,103610.0,1.62030634]
["bitfinex","BTCUSD",1762358959105,1e-08,103620.0,103610.0,1.62030634]
["bitfinex","BTCUSD",1762358959284,1e-08,103630.0,103620.0,3.60193521]
["bitfinex","BTCUSD",1762358959502,0.05404889,103640.0,103630.0,3.2049943]
["bitfinex","BTCUSD",1762358959666,0.05404889,103640.0,103630.0,4.12346954]
["bitfinex","BTCUSD",1762358960122,0.05404889,103640.0,103630.0,4.15245256]
["bitfinex","BTCUSD",1762358960472,0.05453316,103640.0,103630.0,4.18863484]
["bitfinex","BTCUSD",1762358960919,0.05453316,103640.0,103630.0,4.25979195]
["bitfinex","BTCUSD",1762358961268,0.05453316,103640.0,103630.0,4.18768195]
["bitfinex","BTCUSD",1762358962058,0.05888719,103660.0,103650.0,0.55213934]
["bitfinex","BTCUSD",1762358962259,0.05903223,103660.0,103650.0,3.52306758]
["bitfinex","BTCUSD",1762358962463,0.05903223,103660.0,103650.0,3.54573758]
["bitfinex","BTCUSD",1762358962932,0.06372549,103670.0,103660.0,3.75075369]
["bitfinex","BTCUSD",1762358963123,0.06372549,103670.0,103660.0,4.14767597]
["bitfinex","BTCUSD",1762358963334,0.14456791,103690.0,103680.0,0.56408351]
["bitfinex","BTCUSD",1762358963638,0.14456791,103690.0,103680.0,4.71398399]
["bitfinex","BTCUSD",1762358963937,0.14456791,103690.0,103680.0,3.64502351]
["bitfinex","BTCUSD",1762358964122,0.14456791,103690.0,103680.0,4.73665399]
["bitfinex","BTCUSD",1762358964326,0.14456791,103690.0,103680.0,4.4110761]
["bitfinex","BTCUSD",1762358964892,0.14456791,103690.0,103680.0,3.86526086]
["bitfinex","BTCUSD",1762358965738,0.14456791,103690.0,103680.0,2.68084462]
["bitfinex","BTCUSD",1762358965891,0.14456791,103690.0,103680.0,3.23065986]
["bitfinex","BTCUSD",1762358966296,0.14456791,103690.0,103680.0,3.42402264]
["bitfinex","BTCUSD",1762358966752,0.14456791,103690.0,103680.0,0.59261762]
["bitfinex","BTCUSD",1762358966972,0.14456791,103690.0,103680.0,0.71441362]
["bitfinex","BTCUSD",1762358967154,0.14456791,103690.0,103680.0,1.52402392]
["bitfinex","BTCUSD",1762358967676,0.14456791,103690.0,103680.0,1.52702392]
["bitfinex","BTCUSD",1762358968038,0.14577793,103690.0,103680.0,1.52702392]
["bitfinex","BTCUSD",1762358968885,0.14577793,103690.0,103680.0,1.55599192]
["bitfinex","BTCUSD",1762358970129,0.14577793,103690.0,103680.0,1.54399192]
["bitfinex","BTCUSD",1762358970387,0.14577793,103690.0,103680.0,1.55799192]
["bitfinex","BTCUSD",1762358971970,1e-08,103690.0,103680.0,1.55799192]
["bitfinex","BTCUSD",1762358972360,1e-08,103690.0,103680.0,1.60119192]
["bitfinex","BTCUSD",1762358974786,1e-08,103690.0,103680.0,1.55799192]
["bitfinex","BTCUSD",1762358975185,1e-08,103690.0,103680.0,1.23499192]
["bitfinex","BTCUSD",1762358975387,1e-08,103690.0,103680.0,0.7918459]
["bitfinex","BTCUSD",1762358976032,1e-08,103690.0,103680.0,1.52902392]
["bitfinex","BTCUSD",1762358977180,1e-08,103690.0,103680.0,0.7918459]
["bitfinex","BTCUSD",1762358978214,1e-08,103690.0,103680.0,0.7898459]
["bitfinex","BTCUSD",1762358979185,1e-08,103690.0,103680.0,1.52702392]
["bitfinex","BTCUSD",1762358979539,1e-08,103690.0,103680.0,1.52402392]
["bitfinex","BTCUSD",1762358980114,0.24325264,103690.0,103680.0,0.012]
["bitfinex","BTCUSD",1762358980678,0.19290123,103680.0,103670.0,0.20209984]
["bitfinex","BTCUSD",1762358980923,0.03808,103680.0,103670.0,0.21409984]
["bitfinex","BTCUSD",1762358981163,0.01329,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762358981308,0.01329,103690.0,103680.0,0.20490123]
["bitfinex","BTCUSD",1762358981505,0.17074342,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762358981725,0.17122678,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358982131,0.36409081,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762358982335,0.40217081,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358982738,0.40217081,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762358982944,0.48347849,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762358983291,0.48347849,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358983464,0.18628678,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358984123,0.37915081,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358984462,0.40617081,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358984638,0.40817081,103700.0,103690.0,0.012]
["bitfinex","BTCUSD",1762358985041,0.19288263,103690.0,103680.0,0.24108342]
["bitfinex","BTCUSD",1762358985248,0.02735,103690.0,103680.0,0.24108342]
["bitfinex","BTCUSD",1762358985484,0.17722678,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762358985685,0.17722678,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358985839,0.17522678,103700.0,103690.0,0.42436063]
["bitfinex","BTCUSD",1762358986042,0.17522678,103700.0,103690.0,0.36137063]
["bitfinex","BTCUSD",1762358986401,0.17546866,103700.0,103690.0,0.36137063]
["bitfinex","BTCUSD",1762358986842,0.17146866,103700.0,103690.0,0.36137063]
["bitfinex","BTCUSD",1762358987381,0.17146866,103700.0,103690.0,0.40862663]
["bitfinex","BTCUSD",1762358987587,0.17146866,103700.0,103690.0,1.24239693]
["bitfinex","BTCUSD",1762358987870,0.17346866,103700.0,103690.0,1.27857921]
["bitfinex","BTCUSD",1762358988051,0.17346866,103700.0,103690.0,0.43115919]
["bitfinex","BTCUSD",1762358988208,0.17346866,103700.0,103690.0,0.33009719]
["bitfinex","BTCUSD",1762358988427,0.17346866,103700.0,103690.0,0.24144756]
["bitfinex","BTCUSD",1762358988629,0.36633269,103700.0,103690.0,0.25766491]
["bitfinex","BTCUSD",1762358988851,0.17346866,103700.0,103690.0,0.22906491]
["bitfinex","BTCUSD",1762358989049,0.17546866,103700.0,103690.0,0.31349719]
["bitfinex","BTCUSD",1762358989306,0.17546866,103700.0,103690.0,0.33009719]
["bitfinex","BTCUSD",1762358989615,0.17546866,103700.0,103690.0,0.44448719]
["bitfinex","BTCUSD",1762358989754,0.17546866,103700.0,103690.0,0.46864719]
["bitfinex","BTCUSD",1762358989955,0.17546866,103700.0,103690.0,0.47364519]
["bitfinex","BTCUSD",1762358991631,0.17546866,103700.0,103690.0,0.31349719]
["bitfinex","BTCUSD",1762358991773,0.40641269,103700.0,103690.0,0.24106491]
["bitfinex","BTCUSD",1762358991977,0.21354866,103700.0,103690.0,0.24106491]
["bitfinex","BTCUSD",1762358992184,0.19052866,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358992381,0.40641269,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358992588,0.21354866,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358993030,0.38339269,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358993483,0.4244606,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358993880,0.24062068,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358994064,0.41046471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358994212,0.43348471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358994413,0.41046471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358995449,0.21760068,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358995839,0.41046471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358996031,0.21760068,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358996254,0.41046471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358996580,0.21760068,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358997008,0.41046471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358997367,0.43348471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358998001,0.21760068,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358998894,0.43348471,103700.0,103690.0,0.20488263]
["bitfinex","BTCUSD",1762358999094,0.43348471,103700.0,103680.0,0.52790114]
["bitfinex","BTCUSD",1762358999095,0.19288263,103690.0,103680.0,0.52790114]
["bitfinex","BTCUSD",1762358999298,0.02735,103690.0,103680.0,0.56408342]
["bitfinex","BTCUSD",1762358999680,0.01229,103690.0,103680.0,0.58068342]
["bitfinex","BTCUSD",1762358999895,0.02735,103690.0,103680.0,0.56408342]
["bitfinex","BTCUSD",1762359000230,0.22023263,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359000433,0.26130699,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359000678,0.04640436,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359000856,0.03134436,103690.0,103680.0,0.22150114]
["bitfinex","BTCUSD",1762359001063,0.23928699,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359001207,0.04640436,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359001408,0.26230699,103690.0,103680.0,0.20490114]
["bitfinex","BTCUSD",1762359001612,0.19290123,103680.0,103670.0,0.19291704]
["bitfinex","BTCUSD",1762359001841,0.19290123,103680.0,103660.0,0.2145759]
["bitfinex","BTCUSD",1762359001842,0.19291984,103670.0,103660.0,0.2145759]
["bitfinex","BTCUSD",1762359002045,0.24328984,103670.0,103660.0,0.2145759]
["bitfinex","BTCUSD",1762359002244,0.19293845,103660.0,103650.0,0.012]
["bitfinex","BTCUSD",1762359002444,0.19293845,103660.0,103630.0,0.0135603]
["bitfinex","BTCUSD",1762359002445,0.19296907,103650.0,103630.0,0.0135603]
["bitfinex","BTCUSD",1762359002645,0.01229,103640.0,103630.0,0.37015474]
["bitfinex","BTCUSD",1762359002867,0.01229,103640.0,103630.0,0.54155174]
["bitfinex","BTCUSD",1762359003069,0.01229,103640.0,103630.0,0.21855174]
["bitfinex","BTCUSD",1762359003270,0.02735,103640.0,103630.0,0.21855174]
["bitfinex","BTCUSD",1762359003471,0.01229,103640.0,103630.0,0.55829678]
["bitfinex","BTCUSD",1762359004151,0.01429,103640.0,103630.0,0.55829678]
["bitfinex","BTCUSD",1762359004362,0.002,103640.0,103630.0,0.58128678]
["bitfinex","BTCUSD",1762359004561,0.002,103640.0,103630.0,0.55829678]
["bitfinex","BTCUSD",1762359004761,0.002,103640.0,103630.0,0.57964648]
["bitfinex","BTCUSD",1762359005561,0.004,103640.0,103630.0,0.55665648]
["bitfinex","BTCUSD",1762359005830,0.002,103640.0,103630.0,0.57964648]
["bitfinex","BTCUSD",1762359006376,0.002,103640.0,103630.0,0.55665648]
["bitfinex","BTCUSD",1762359006574,0.22688837,103650.0,103640.0,0.20497568]
["bitfinex","BTCUSD",1762359006860,0.24249706,103650.0,103640.0,0.012]
["bitfinex","BTCUSD",1762359007065,0.19297568,103640.0,103630.0,0.33514504]
["bitfinex","BTCUSD",1762359007339,0.27475295,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359007704,0.27475295,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359008125,0.08177727,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359008327,0.23120568,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359008753,0.23320568,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359008958,0.23320568,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359009355,0.23320568,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359009520,0.04023,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359009727,0.26489861,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359009954,0.23320568,103640.0,103630.0,0.20513934]
["bitfinex","BTCUSD",1762359010155,0.23320568,103640.0,103630.0,0.01214504]
["bitfinex","BTCUSD",1762359010380,0.23320568,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359011163,0.23520568,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359011364,0.23520568,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359011539,0.23520568,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359011876,0.28639618,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359012278,0.28639618,103640.0,103630.0,0.19313934]
["bitfinex","BTCUSD",1762359012479,0.28639618,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359012889,0.23520568,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359015772,0.9723837,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359016123,1.2953837,103640.0,103630.0,0.00014504]
["bitfinex","BTCUSD",1762359016356,1.2953837,103640.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359016357,0.19301293,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359016567,1.02954323,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359016773,1.05216323,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359017219,0.31498521,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359017845,0.24255293,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359019009,1.10622816,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359019419,0.26949317,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359019605,0.24255293,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359019976,1.33533079,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359020341,1.33833079,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359021413,1.30873095,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359021613,1.43788776,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359022269,1.46476093,103620.0,103610.0,0.00212485]
["bitfinex","BTCUSD",1762359022442,0.19308746,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762359022653,0.21863575,103580.0,103570.0,0.0002]
["bitfinex","BTCUSD",1762359022868,0.04816829,103580.0,103570.0,0.19405721]
["bitfinex","BTCUSD",1762359023192,0.04816829,103580.0,103570.0,0.20605721]
["bitfinex","BTCUSD",1762359023383,0.00993829,103580.0,103570.0,0.55054721]
["bitfinex","BTCUSD",1762359023532,0.02554829,103580.0,103570.0,0.53501721]
["bitfinex","BTCUSD",1762359023729,0.04816829,103580.0,103570.0,0.52905721]
["bitfinex","BTCUSD",1762359023925,0.04916829,103580.0,103570.0,0.20605721]
["bitfinex","BTCUSD",1762359024124,0.04916829,103580.0,103570.0,0.19405721]
["bitfinex","BTCUSD",1762359024531,0.24225575,103580.0,103570.0,0.0129511]
["bitfinex","BTCUSD",1762359024732,0.24225575,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359024995,0.2633078,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359025198,1.00048582,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359025544,1.3511525,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359025825,1.3503676,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359026224,0.61318958,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359026386,1.3503676,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359026572,1.3533676,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359026776,1.3523676,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359027212,1.35236606,103580.0,103570.0,0.0009511]
["bitfinex","BTCUSD",1762359027416,1.35336606,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359027968,1.34936606,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359028118,1.34040701,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359028336,0.57025575,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359028555,0.24725575,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359029005,0.25225575,103580.0,103570.0,1.1e-06]
["bitfinex","BTCUSD",1762359029208,0.05916829,103580.0,103570.0,0.19310721]
["bitfinex","BTCUSD",1762359029347,0.05416829,103580.0,103570.0,0.19310721]
["bitfinex","BTCUSD",1762359029789,0.05716829,103580.0,103570.0,0.20510721]
["bitfinex","BTCUSD",1762359030088,0.24425575,103580.0,103570.0,0.20510721]
["bitfinex","BTCUSD",1762359030411,0.02854829,103580.0,103570.0,0.21106721]
["bitfinex","BTCUSD",1762359030572,0.00704829,103580.0,103570.0,0.54959721]
["bitfinex","BTCUSD",1762359030825,0.00704829,103580.0,103570.0,0.67492721]
["bitfinex","BTCUSD",1762359031039,0.00704829,103580.0,103570.0,1.22100506]
["bitfinex","BTCUSD",1762359031412,0.00304829,103580.0,103570.0,1.22100506]
["bitfinex","BTCUSD",1762359031583,0.00304829,103580.0,103570.0,1.25718734]
["bitfinex","BTCUSD",1762359032448,4.829e-05,103580.0,103570.0,1.25718734]
["bitfinex","BTCUSD",1762359032949,4.829e-05,103580.0,103570.0,0.70110949]
["bitfinex","BTCUSD",1762359033265,4.829e-05,103580.0,103570.0,0.67358949]
["bitfinex","BTCUSD",1762359034066,0.00104829,103580.0,103570.0,0.70759266]
["bitfinex","BTCUSD",1762359034268,0.00104829,103580.0,103570.0,0.67141038]
["bitfinex","BTCUSD",1762359034503,0.01538829,103580.0,103570.0,0.66641038]
["bitfinex","BTCUSD",1762359034729,4.829e-05,103580.0,103570.0,0.68254038]
["bitfinex","BTCUSD",1762359034926,4.829e-05,103580.0,103570.0,0.67526721]
["bitfinex","BTCUSD",1762359035314,4.829e-05,103580.0,103570.0,0.67826721]
["bitfinex","BTCUSD",1762359035465,4.829e-05,103580.0,103570.0,1.22434506]
["bitfinex","BTCUSD",1762359036023,4.829e-05,103580.0,103570.0,0.64353721]
["bitfinex","BTCUSD",1762359036303,4.829e-05,103580.0,103570.0,0.55319721]
["bitfinex","BTCUSD",1762359036465,4.829e-05,103580.0,103570.0,0.53706721]
["bitfinex","BTCUSD",1762359036864,0.23124575,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359037117,0.13771526,103580.0,103570.0,0.20010721]
["bitfinex","BTCUSD",1762359037330,0.03815829,103580.0,103570.0,0.20010721]
["bitfinex","BTCUSD",1762359037524,0.23124575,103580.0,103570.0,0.19610721]
["bitfinex","BTCUSD",1762359037700,0.23124575,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359037899,0.23124575,103580.0,103570.0,0.0050011]
["bitfinex","BTCUSD",1762359038304,0.23124575,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359038305,0.7773236,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359038601,0.03815829,103580.0,103570.0,0.19610721]
["bitfinex","BTCUSD",1762359039382,4.829e-05,103580.0,103570.0,0.19906721]
["bitfinex","BTCUSD",1762359039578,4.829e-05,103580.0,103570.0,1.02668306]
["bitfinex","BTCUSD",1762359039796,4.829e-05,103580.0,103570.0,1.37341306]
["bitfinex","BTCUSD",1762359040356,0.00104829,103580.0,103570.0,1.37341306]
["bitfinex","BTCUSD",1762359040579,4.829e-05,103580.0,103570.0,1.37341306]
["bitfinex","BTCUSD",1762359041169,4.829e-05,103580.0,103570.0,1.37541306]
["bitfinex","BTCUSD",1762359042402,4.829e-05,103580.0,103570.0,1.4405978]
["bitfinex","BTCUSD",1762359044261,4.829e-05,103580.0,103570.0,0.89451995]
["bitfinex","BTCUSD",1762359044461,4.829e-05,103580.0,103570.0,1.4405978]
["bitfinex","BTCUSD",1762359046536,4.829e-05,103580.0,103570.0,0.72926895]
["bitfinex","BTCUSD",1762359046736,4.829e-05,103580.0,103570.0,0.57019967]
["bitfinex","BTCUSD",1762359046941,4.829e-05,103580.0,103570.0,0.55319721]
["bitfinex","BTCUSD",1762359047143,4.829e-05,103580.0,103570.0,0.53706721]
["bitfinex","BTCUSD",1762359047546,4.829e-05,103580.0,103570.0,0.55319721]
["bitfinex","BTCUSD",1762359047744,4.829e-05,103580.0,103570.0,0.57592721]
["bitfinex","BTCUSD",1762359047945,4.829e-05,103580.0,103570.0,1.22250321]
["bitfinex","BTCUSD",1762359048183,4.829e-05,103580.0,103570.0,1.04348021]
["bitfinex","BTCUSD",1762359048381,4.829e-05,103580.0,103570.0,1.62574034]
["bitfinex","BTCUSD",1762359049165,4.829e-05,103580.0,103570.0,1.07966249]
["bitfinex","BTCUSD",1762359049369,4.829e-05,103580.0,103570.0,1.62574034]
["bitfinex","BTCUSD",1762359050177,4.829e-05,103580.0,103570.0,1.07966249]
["bitfinex","BTCUSD",1762359050379,4.829e-05,103580.0,103570.0,1.62574034]
["bitfinex","BTCUSD",1762359050785,4.829e-05,103580.0,103570.0,1.48861234]
["bitfinex","BTCUSD",1762359050986,4.829e-05,103580.0,103570.0,0.75532149]
["bitfinex","BTCUSD",1762359051198,4.829e-05,103580.0,103570.0,0.64111129]
["bitfinex","BTCUSD",1762359051375,4.829e-05,103580.0,103570.0,0.74939429]
["bitfinex","BTCUSD",1762359051883,4.829e-05,103580.0,103570.0,1.29547214]
["bitfinex","BTCUSD",1762359052424,4.829e-05,103580.0,103570.0,0.74939429]
["bitfinex","BTCUSD",1762359052633,4.829e-05,103580.0,103570.0,1.29547214]
["bitfinex","BTCUSD",1762359053318,4.829e-05,103580.0,103570.0,1.35082214]
["bitfinex","BTCUSD",1762359055639,4.829e-05,103580.0,103570.0,0.80474429]
["bitfinex","BTCUSD",1762359055837,4.829e-05,103580.0,103570.0,1.35082214]
["bitfinex","BTCUSD",1762359056202,4.829e-05,103580.0,103570.0,0.75061329]
["bitfinex","BTCUSD",1762359056418,4.829e-05,103580.0,103570.0,0.77555329]
["bitfinex","BTCUSD",1762359060729,4.829e-05,103580.0,103570.0,0.70317949]
["bitfinex","BTCUSD",1762359060946,4.829e-05,103580.0,103570.0,0.69834649]
["bitfinex","BTCUSD",1762359061130,4.829e-05,103580.0,103570.0,0.72328649]
["bitfinex","BTCUSD",1762359062244,4.829e-05,103580.0,103570.0,0.71128649]
["bitfinex","BTCUSD",1762359062456,4.829e-05,103580.0,103570.0,0.72328649]
["bitfinex","BTCUSD",1762359063250,4.829e-05,103580.0,103570.0,0.55319721]
["bitfinex","BTCUSD",1762359063386,0.23397575,103580.0,103570.0,0.19610721]
["bitfinex","BTCUSD",1762359063594,0.7800536,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359064014,0.87961057,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359064225,0.92757918,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359064787,0.82802221,103580.0,103570.0,0.0030011]
["bitfinex","BTCUSD",1762359065004,0.06172523,103580.0,103570.0,0.19410721]
["bitfinex","BTCUSD",1762359065204,4.829e-05,103580.0,103570.0,0.22721721]
["bitfinex","BTCUSD",1762359065567,0.00304829,103580.0,103570.0,0.22721721]
["bitfinex","BTCUSD",1762359065775,0.00304829,103580.0,103570.0,0.79634121]
["bitfinex","BTCUSD",1762359066171,0.00304829,103580.0,103570.0,1.11934121]
["bitfinex","BTCUSD",1762359066378,0.00304829,103580.0,103570.0,1.15552349]
["bitfinex","BTCUSD",1762359066581,0.00304829,103580.0,103570.0,1.70160134]
["bitfinex","BTCUSD",1762359067193,0.00304829,103580.0,103570.0,1.15552349]
["bitfinex","BTCUSD",1762359067390,0.00104829,103580.0,103570.0,1.70160134]
["bitfinex","BTCUSD",1762359067836,4.829e-05,103580.0,103570.0,1.77522533]
["bitfinex","BTCUSD",1762359068335,4.829e-05,103580.0,103570.0,1.77622533]
["bitfinex","BTCUSD",1762359068910,4.829e-05,103580.0,103570.0,0.91741948]
["bitfinex","BTCUSD",1762359069105,4.829e-05,103580.0,103570.0,1.41399933]
["bitfinex","BTCUSD",1762359069305,4.829e-05,103580.0,103570.0,1.38156733]
["bitfinex","BTCUSD",1762359069557,4.829e-05,103580.0,103570.0,0.83548948]
["bitfinex","BTCUSD",1762359070341,4.829e-05,103580.0,103570.0,0.76186549]
["bitfinex","BTCUSD",1762359070757,4.829e-05,103580.0,103570.0,1.30794334]
["bitfinex","BTCUSD",1762359070918,4.829e-05,103580.0,103570.0,1.30994334]
["bitfinex","BTCUSD",1762359072615,4.829e-05,103580.0,103570.0,1.33894502]
["bitfinex","BTCUSD",1762359073963,4.829e-05,103580.0,103570.0,1.30994334]
["bitfinex","BTCUSD",1762359074670,4.829e-05,103580.0,103570.0,1.29794334]
["bitfinex","BTCUSD",1762359074871,4.829e-05,103580.0,103570.0,0.61421949]
["bitfinex","BTCUSD",1762359075015,4.829e-05,103580.0,103570.0,0.78127549]
["bitfinex","BTCUSD",1762359075426,4.829e-05,103580.0,103570.0,0.85447228]
["bitfinex","BTCUSD",1762359075622,0.01588829,103580.0,103570.0,0.52567721]
["bitfinex","BTCUSD",1762359075827,0.03900829,103580.0,103570.0,0.22010721]
["bitfinex","BTCUSD",1762359076750,0.03900829,103580.0,103570.0,0.19610721]
["bitfinex","BTCUSD",1762359077068,0.03900829,103580.0,103570.0,0.22010721]
["bitfinex","BTCUSD",1762359077271,0.03900829,103580.0,103570.0,0.21710721]
["bitfinex","BTCUSD",1762359077502,0.03900829,103580.0,103570.0,0.19310721]
["bitfinex","BTCUSD",1762359077719,0.03900829,103580.0,103570.0,0.21710721]
["bitfinex","BTCUSD",1762359078278,0.03900829,103580.0,103570.0,0.19310721]
["bitfinex","BTCUSD",1762359078474,4.829e-05,103580.0,103570.0,0.21710721]
["bitfinex","BTCUSD",1762359078675,0.03900829,103580.0,103570.0,0.19310721]
["bitfinex","BTCUSD",1762359079517,0.03900829,103580.0,103570.0,0.21710721]
["bitfinex","BTCUSD",1762359080347,0.04100829,103580.0,103570.0,0.21710721]
["bitfinex","BTCUSD",1762359080863,0.01888829,103580.0,103570.0,0.22367721]
["bitfinex","BTCUSD",1762359081772,0.04200829,103580.0,103570.0,0.22367721]
["bitfinex","BTCUSD",1762359082190,0.00304829,103580.0,103570.0,0.61768021]
["bitfinex","BTCUSD",1762359082406,0.00304829,103580.0,103570.0,1.16375806]
["bitfinex","BTCUSD",1762359082581,0.00304829,103580.0,103570.0,1.51094034]
["bitfinex","BTCUSD",1762359083351,0.03443,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762359083558,0.03443,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359084068,0.05027,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359084458,0.05027,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359084596,0.05727,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359085038,0.05427,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359085242,0.05427,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359085444,0.05727,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359085645,0.05727,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359086154,0.05327,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359086507,0.05627,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359087107,0.05627,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359087346,0.05627,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359087747,0.03315,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359087943,0.03315,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359088507,0.01731,103610.0,103600.0,0.30502247]
["bitfinex","BTCUSD",1762359088705,0.01731,103610.0,103600.0,0.64924947]
["bitfinex","BTCUSD",1762359089095,0.006,103610.0,103600.0,0.67406947]
["bitfinex","BTCUSD",1762359089509,0.003,103610.0,103600.0,0.67406947]
["bitfinex","BTCUSD",1762359089931,0.003,103610.0,103600.0,0.65006947]
["bitfinex","BTCUSD",1762359090152,0.55044293,103620.0,103600.0,0.23341019]
["bitfinex","BTCUSD",1762359090365,0.55044293,103620.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359090366,0.323,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359090494,0.33884,103600.0,103590.0,0.19321352]
["bitfinex","BTCUSD",1762359090685,0.36196,103600.0,103590.0,0.19321352]
["bitfinex","BTCUSD",1762359091089,0.36196,103600.0,103590.0,0.20239352]
["bitfinex","BTCUSD",1762359091090,0.33884,103600.0,103590.0,0.20239352]
["bitfinex","BTCUSD",1762359091296,0.01584,103600.0,103590.0,0.33109852]
["bitfinex","BTCUSD",1762359091518,0.03483,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359091724,0.22786156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359091980,0.24370156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359092882,0.05067,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359093688,0.05067,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359094242,0.03055,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359094394,0.03055,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359094602,0.05354,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359094804,0.24657156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359095184,0.05354,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359095982,0.05354,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359096405,0.05354,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359096964,0.01471,103610.0,103600.0,0.23315019]
["bitfinex","BTCUSD",1762359097169,0.003,103610.0,103600.0,0.88876947]
["bitfinex","BTCUSD",1762359097362,0.003,103610.0,103600.0,0.87676947]
["bitfinex","BTCUSD",1762359097750,0.003,103610.0,103600.0,1.61569117]
["bitfinex","BTCUSD",1762359097989,0.003,103610.0,103600.0,0.57134847]
["bitfinex","BTCUSD",1762359098279,0.003,103610.0,103600.0,0.60753075]
["bitfinex","BTCUSD",1762359098687,0.001,103610.0,103600.0,0.60753075]
["bitfinex","BTCUSD",1762359099118,0.0347,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762359099526,0.02685,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762359099811,0.04984,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762359100023,0.04984,103630.0,103620.0,0.21701293]
["bitfinex","BTCUSD",1762359100454,0.2428343,103630.0,103610.0,0.19897477]
["bitfinex","BTCUSD",1762359100686,0.23114293,103620.0,103600.0,0.21470269]
["bitfinex","BTCUSD",1762359100906,0.21998156,103610.0,103590.0,0.19917352]
["bitfinex","BTCUSD",1762359101074,0.21998156,103610.0,103590.0,0.19321352]
["bitfinex","BTCUSD",1762359101075,0.01514,103600.0,103590.0,0.19321352]
["bitfinex","BTCUSD",1762359101274,0.0348,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359101482,0.0348,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359101688,0.04994,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359101844,0.01181,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359102191,0.04994,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359102387,0.21998156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359102550,0.24397156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359102754,0.28016503,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359102954,0.05094,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359103558,0.24397156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359103955,0.24497156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359104156,0.05194,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359104336,0.05194,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359104542,0.002,103610.0,103600.0,0.20915019]
["bitfinex","BTCUSD",1762359104881,0.002,103610.0,103600.0,0.22115019]
["bitfinex","BTCUSD",1762359105262,0.01381,103610.0,103600.0,0.22115019]
["bitfinex","BTCUSD",1762359105478,0.01481,103610.0,103600.0,0.22115019]
["bitfinex","BTCUSD",1762359105695,0.02995,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359105911,0.02995,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359106111,0.05294,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359106263,0.02995,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359106500,0.02995,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359106910,0.02995,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359107125,0.02995,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359107417,0.02995,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359108060,0.02995,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359108448,0.02995,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359108651,0.24597156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359108867,0.05294,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359109066,0.02995,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762359109639,0.003,103610.0,103600.0,0.30581247]
["bitfinex","BTCUSD",1762359109880,0.003,103610.0,103600.0,0.31781247]
["bitfinex","BTCUSD",1762359111759,0.003,103610.0,103600.0,1.24127147]
["bitfinex","BTCUSD",1762359111965,0.003,103610.0,103600.0,0.43151747]
["bitfinex","BTCUSD",1762359112412,0.003,103610.0,103600.0,0.29358247]
["bitfinex","BTCUSD",1762359112701,0.02795,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762359112980,0.02795,103610.0,103600.0,0.20915019]
["bitfinex","BTCUSD",1762359113120,0.01281,103610.0,103600.0,0.22115019]
["bitfinex","BTCUSD",1762359113728,0.02795,103610.0,103600.0,0.20505019]
["bitfinex","BTCUSD",1762359114364,0.02695,103610.0,103600.0,0.20505019]
["bitfinex","BTCUSD",1762359114565,0.01181,103610.0,103600.0,0.22115019]
["bitfinex","BTCUSD",1762359114786,0.21600663,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359115366,0.23114663,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359115945,0.23314663,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359116345,0.23414663,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359117179,0.23414663,103620.0,103600.0,0.20505019]
["bitfinex","BTCUSD",1762359117390,0.25498351,103620.0,103600.0,0.22928019]
["bitfinex","BTCUSD",1762359117594,0.25498351,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359117825,0.003,103620.0,103610.0,0.22113156]
["bitfinex","BTCUSD",1762359118025,0.001,103620.0,103610.0,0.22113156]
["bitfinex","BTCUSD",1762359118233,0.21015293,103620.0,103610.0,0.20503156]
["bitfinex","BTCUSD",1762359118429,0.23314293,103620.0,103610.0,0.20503156]
["bitfinex","BTCUSD",1762359118612,0.23414293,103620.0,103610.0,0.20503156]
["bitfinex","BTCUSD",1762359118810,0.23214293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359119155,0.23314293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359119346,0.23414293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359119758,0.04113,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359120056,0.23414293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359120266,0.23414293,103620.0,103600.0,0.20505019]
["bitfinex","BTCUSD",1762359120476,0.04113,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359120617,0.23414293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359120822,0.04113,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359121045,0.23214293,103620.0,103610.0,0.21703156]
["bitfinex","BTCUSD",1762359121465,0.23414293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359121684,0.01814,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359121884,0.01614,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359122092,0.03913,103620.0,103610.0,0.21703156]
["bitfinex","BTCUSD",1762359122297,0.04113,103620.0,103610.0,0.21703156]
["bitfinex","BTCUSD",1762359122920,0.23414293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762359123100,0.19303156,103610.0,103600.0,0.012]
["bitfinex","BTCUSD",1762359123275,0.19305019,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359123496,0.23118019,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359124570,0.01514,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359124725,0.01514,103600.0,103590.0,0.19917391]
["bitfinex","BTCUSD",1762359124926,0.03877,103600.0,103590.0,0.19917391]
["bitfinex","BTCUSD",1762359125514,0.23182019,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359125842,0.23182019,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359126049,0.23182019,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359126538,1.02165153,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359126748,1.04248907,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359126880,1.04248907,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359127082,0.30356737,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359127315,0.30356737,103600.0,103590.0,0.00114509]
["bitfinex","BTCUSD",1762359127471,0.30356737,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359127899,0.30656737,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359128540,0.30856737,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359128741,1.04748907,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359129916,1.07343363,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359130142,0.0905521,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359130346,0.06460754,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359130481,0.25765773,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359130687,0.06460754,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359130913,0.25765773,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359131519,0.33637716,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359131678,0.35718239,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359131880,0.25762542,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359132327,0.23682019,103600.0,103590.0,0.19321391]
["bitfinex","BTCUSD",1762359132767,0.23682019,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359133767,0.25761936,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359134258,0.23682019,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359134457,0.26229424,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359134867,1.02201223,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359135046,1.0481894,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359135273,0.28309053,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359135514,0.25761648,103600.0,103590.0,0.00014509]
["bitfinex","BTCUSD",1762359135851,0.19593828,103590.0,103570.0,0.2269789]
["bitfinex","BTCUSD",1762359136047,0.01555,103580.0,103570.0,0.20346274]
["bitfinex","BTCUSD",1762359136255,0.03918,103580.0,103570.0,0.20346274]
["bitfinex","BTCUSD",1762359136453,0.01555,103580.0,103570.0,0.20346274]
["bitfinex","BTCUSD",1762359136697,0.01555,103580.0,103570.0,0.21003274]
["bitfinex","BTCUSD",1762359136871,0.01555,103580.0,103570.0,0.23403274]
["bitfinex","BTCUSD",1762359137076,0.01555,103580.0,103570.0,0.22203274]
["bitfinex","BTCUSD",1762359137892,0.03918,103580.0,103570.0,0.20346274]
["bitfinex","BTCUSD",1762359138248,0.23226746,103580.0,103570.0,0.20346274]
["bitfinex","BTCUSD",1762359138535,0.03918,103580.0,103570.0,0.19380919]
["bitfinex","BTCUSD",1762359138826,0.21955373,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762359139046,0.02648491,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762359139190,0.23510373,103590.0,103570.0,0.21437919]
["bitfinex","BTCUSD",1762359139414,0.23226746,103580.0,103570.0,0.19580919]
["bitfinex","BTCUSD",1762359139813,0.03918,103580.0,103570.0,0.21880919]
["bitfinex","BTCUSD",1762359140012,0.03918,103580.0,103570.0,0.19480919]
["bitfinex","BTCUSD",1762359140386,0.23226746,103580.0,103570.0,0.19480919]
["bitfinex","BTCUSD",1762359140962,0.23226746,103580.0,103570.0,0.19380919]
["bitfinex","BTCUSD",1762359141533,0.23226746,103580.0,103570.0,0.19480919]
["bitfinex","BTCUSD",1762359142147,0.03918,103580.0,103570.0,0.19480919]
["bitfinex","BTCUSD",1762359142347,0.03918,103580.0,103570.0,0.19580919]
["bitfinex","BTCUSD",1762359143053,0.02648491,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762359143479,0.04203491,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762359143684,0.23510373,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762359143881,0.19308746,103580.0,103570.0,0.00170308]
["bitfinex","BTCUSD",1762359144141,0.23226746,103580.0,103570.0,0.00170308]
["bitfinex","BTCUSD",1762359144358,0.03918,103580.0,103570.0,0.19480919]
["bitfinex","BTCUSD",1762359144484,0.03918,103580.0,103570.0,0.21780919]
["bitfinex","BTCUSD",1762359144679,0.23226746,103580.0,103570.0,0.19380919]
["bitfinex","BTCUSD",1762359145081,0.23226746,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359145380,0.23226746,103580.0,103570.0,0.19380919]
["bitfinex","BTCUSD",1762359146228,0.23226746,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359146410,0.25579742,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359147329,0.25679742,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359148455,0.25579742,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359148659,1.35106329,103580.0,103570.0,0.00070308]
["bitfinex","BTCUSD",1762359148839,1.45533285,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359149039,1.45733285,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359149942,1.45433285,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359150335,1.45933285,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359150742,1.46192281,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359151186,1.44672009,103580.0,103570.0,0.00100308]
["bitfinex","BTCUSD",1762359151628,1.47292281,103580.0,103570.0,0.00100308]
["bitfinex","BTCUSD",1762359151972,1.47294831,103580.0,103570.0,0.00100308]
["bitfinex","BTCUSD",1762359152411,1.28026811,103580.0,103570.0,0.00100308]
["bitfinex","BTCUSD",1762359154063,1.28026811,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359154868,1.38854699,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359155024,1.3616727,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359155794,0.75531439,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359156046,1.30155589,103580.0,103570.0,3.08e-06]
["bitfinex","BTCUSD",1762359156246,0.1931434,103550.0,103540.0,0.20301978]
["bitfinex","BTCUSD",1762359156453,0.2193734,103550.0,103540.0,0.20301978]
["bitfinex","BTCUSD",1762359156658,0.2193734,103550.0,103540.0,0.20306807]
["bitfinex","BTCUSD",1762359156659,0.2423634,103550.0,103540.0,0.20306807]
["bitfinex","BTCUSD",1762359156868,0.2423634,103550.0,103540.0,0.20357712]
["bitfinex","BTCUSD",1762359157064,0.2423634,103550.0,103540.0,0.19391902]
["bitfinex","BTCUSD",1762359157693,0.29315713,103550.0,103540.0,0.00075734]
["bitfinex","BTCUSD",1762359157901,0.29415713,103550.0,103540.0,0.00075734]
["bitfinex","BTCUSD",1762359158379,0.31693655,103550.0,103540.0,0.00075734]
["bitfinex","BTCUSD",1762359158609,0.19318072,103530.0,103520.0,0.00028]
["bitfinex","BTCUSD",1762359158820,0.40807838,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359159344,0.38729896,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359159385,0.42608692,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359159789,0.40806298,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359160283,0.42607652,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359160929,0.42807652,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359161758,0.43007652,103530.0,103520.0,0.00032828]
["bitfinex","BTCUSD",1762359165006,0.43007652,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359165393,0.4093125,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359166749,0.43002766,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359167586,0.45747761,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359168788,0.38504533,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359168997,0.28665942,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359169200,0.26594426,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359170319,0.26594426,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359170645,0.26594426,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359170847,0.31909981,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359171196,0.12591909,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359171365,0.12591909,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359171567,0.03176,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359171792,0.05475,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359171990,0.05475,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359172400,0.24793072,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359172611,0.24793072,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359172782,0.05475,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359172975,0.24789072,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359173464,0.05471,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359173618,0.24789072,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359174223,0.24789072,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359174458,0.05471,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359175050,0.03172,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359175634,0.05471,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359175839,0.05471,103530.0,103520.0,0.76425414]
["bitfinex","BTCUSD",1762359176045,0.05475,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359176362,0.28672602,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359176573,0.24793072,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359176763,0.24793072,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359177275,0.24793072,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359177725,0.26597276,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359178331,0.26598265,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359178559,0.07280193,103530.0,103520.0,0.19401264]
["bitfinex","BTCUSD",1762359178783,0.21523265,103530.0,103520.0,0.20998264]
["bitfinex","BTCUSD",1762359178942,0.24299265,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359179124,0.24793072,103530.0,103520.0,0.75225414]
["bitfinex","BTCUSD",1762359179315,0.0157,103530.0,103520.0,0.75622414]
["bitfinex","BTCUSD",1762359179510,0.0157,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359179758,0.24593072,103530.0,103520.0,0.74025414]
["bitfinex","BTCUSD",1762359180168,0.32869481,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359180341,0.33572439,103530.0,103520.0,0.00081326]
["bitfinex","BTCUSD",1762359180542,0.36170147,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359180746,0.36270147,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359181959,0.3627444,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359182808,0.09964334,103530.0,103520.0,0.19501264]
["bitfinex","BTCUSD",1762359183037,0.24493072,103530.0,103520.0,0.74125414]
["bitfinex","BTCUSD",1762359183176,0.06981953,103530.0,103520.0,0.74125414]
["bitfinex","BTCUSD",1762359183396,0.0127,103530.0,103520.0,0.75722414]
["bitfinex","BTCUSD",1762359184187,0.0127,103530.0,103520.0,0.78122414]
["bitfinex","BTCUSD",1762359184394,0.02876,103530.0,103520.0,0.76525414]
["bitfinex","BTCUSD",1762359184613,0.02876,103530.0,103520.0,0.74125414]
["bitfinex","BTCUSD",1762359184972,0.0127,103530.0,103520.0,0.78187414]
["bitfinex","BTCUSD",1762359185276,0.0127,103530.0,103520.0,0.75787414]
["bitfinex","BTCUSD",1762359185606,0.20588072,103530.0,103520.0,0.75787414]
["bitfinex","BTCUSD",1762359185827,0.22091072,103530.0,103520.0,0.74125414]
["bitfinex","BTCUSD",1762359186032,0.001,103530.0,103520.0,0.79270414]
["bitfinex","BTCUSD",1762359186230,0.001,103530.0,103520.0,0.76987414]
["bitfinex","BTCUSD",1762359186387,0.001,103530.0,103520.0,0.90487414]
["bitfinex","BTCUSD",1762359186903,0.001,103530.0,103520.0,0.92770414]
["bitfinex","BTCUSD",1762359188656,0.001,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359188657,0.01235,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359188848,0.02738,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359189047,0.22056072,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359189230,0.02738,103530.0,103520.0,0.20701264]
["bitfinex","BTCUSD",1762359189437,0.02738,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359189634,0.22056072,103530.0,103520.0,0.75325414]
["bitfinex","BTCUSD",1762359189860,0.24373072,103530.0,103520.0,0.20701264]
["bitfinex","BTCUSD",1762359190179,0.24373072,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359190346,0.26456109,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359190693,0.28264444,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359190924,0.29691281,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359191314,0.28264444,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359192019,0.28264444,103530.0,103520.0,0.19501264]
["bitfinex","BTCUSD",1762359192515,0.28264444,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359192722,0.26456109,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359193004,0.282648,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359193179,0.34354018,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359193590,0.37861874,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359194722,0.31772656,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359194920,0.30868126,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359195103,0.31772732,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359195532,0.30868126,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359195858,0.31772854,103530.0,103520.0,0.00181326]
["bitfinex","BTCUSD",1762359196207,0.31772854,103530.0,103520.0,3.26e-06]
["bitfinex","BTCUSD",1762359196208,0.86676506,103530.0,103520.0,3.26e-06]
["bitfinex","BTCUSD",1762359196407,0.19323671,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762359196660,0.30152936,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359196808,0.34279431,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359197223,0.40975024,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359197441,0.43580931,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359197650,0.43580931,103500.0,103490.0,0.00134488]
["bitfinex","BTCUSD",1762359197855,0.43580931,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359198207,0.2964211,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359198425,0.36885338,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359198600,0.37185338,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359198803,0.37285338,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359199015,0.98031325,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359199422,0.40801268,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359200196,0.95425418,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359201112,1.27725418,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359201344,0.73101268,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359201542,0.75707175,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359201747,0.73101268,103500.0,103490.0,0.00034488]
["bitfinex","BTCUSD",1762359201901,0.73101268,103500.0,103490.0,0.00107262]
["bitfinex","BTCUSD",1762359202376,0.7309406,103500.0,103490.0,0.00107262]
["bitfinex","BTCUSD",1762359202921,1.25915923,103500.0,103490.0,0.00107262]
["bitfinex","BTCUSD",1762359203119,1.27718008,103500.0,103490.0,0.00107262]
["bitfinex","BTCUSD",1762359203546,0.19325538,103490.0,103480.0,0.0002]
["bitfinex","BTCUSD",1762359203720,0.90943422,103490.0,103480.0,0.00029319]
["bitfinex","BTCUSD",1762359204076,0.80987725,103490.0,103480.0,0.00029319]
["bitfinex","BTCUSD",1762359204614,0.80987725,103490.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762359204615,0.19327406,103480.0,103470.0,0.0002]
["bitfinex","BTCUSD",1762359204825,0.87097821,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359205212,0.32473671,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359205383,0.42429368,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359205527,0.32473671,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359207315,1.19397821,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359207504,0.64773671,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359207667,1.19397821,103480.0,103470.0,0.00034501]
["bitfinex","BTCUSD",1762359207883,1.19397821,103480.0,103460.0,0.00014501]
["bitfinex","BTCUSD",1762359207884,0.53132274,103470.0,103460.0,0.00014501]
["bitfinex","BTCUSD",1762359208085,0.19331142,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359208287,0.3039437,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359208637,0.23151142,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359208842,0.0382,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359209009,0.0382,103460.0,103450.0,0.19353011]
["bitfinex","BTCUSD",1762359209786,0.23151142,103460.0,103450.0,0.19353011]
["bitfinex","BTCUSD",1762359210080,0.0412,103460.0,103450.0,0.19453011]
["bitfinex","BTCUSD",1762359210231,0.01803,103460.0,103450.0,0.78273161]
["bitfinex","BTCUSD",1762359210435,0.01803,103460.0,103450.0,0.22449011]
["bitfinex","BTCUSD",1762359210637,0.003,103460.0,103450.0,0.24111011]
["bitfinex","BTCUSD",1762359210858,0.01803,103460.0,103450.0,0.77073161]
["bitfinex","BTCUSD",1762359211082,0.003,103460.0,103450.0,0.78735161]
["bitfinex","BTCUSD",1762359211470,0.003,103460.0,103450.0,0.96595561]
["bitfinex","BTCUSD",1762359211622,0.003,103460.0,103450.0,0.97795561]
["bitfinex","BTCUSD",1762359211831,0.003,103460.0,103450.0,0.96595561]
["bitfinex","BTCUSD",1762359212029,0.003,103460.0,103450.0,1.28895561]
["bitfinex","BTCUSD",1762359212268,0.003,103460.0,103450.0,1.36138789]
["bitfinex","BTCUSD",1762359212498,0.003,103460.0,103450.0,1.54490503]
["bitfinex","BTCUSD",1762359212709,0.23451142,103460.0,103450.0,0.19453011]
["bitfinex","BTCUSD",1762359213099,0.23351142,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359213318,0.23151142,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359213514,0.23251142,103460.0,103450.0,0.0042]
["bitfinex","BTCUSD",1762359213886,0.0392,103460.0,103450.0,0.19753011]
["bitfinex","BTCUSD",1762359214087,0.0392,103460.0,103450.0,0.19553011]
["bitfinex","BTCUSD",1762359214290,0.001,103460.0,103450.0,2.34909503]
["bitfinex","BTCUSD",1762359214483,0.003,103460.0,103450.0,2.36096586]
["bitfinex","BTCUSD",1762359214913,0.003,103460.0,103450.0,1.40183186]
["bitfinex","BTCUSD",1762359215211,0.20950142,103460.0,103450.0,0.55946094]
["bitfinex","BTCUSD",1762359215544,0.23538142,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359215704,0.23538142,103460.0,103450.0,0.00117083]
["bitfinex","BTCUSD",1762359215906,0.23338142,103460.0,103450.0,0.00117083]
["bitfinex","BTCUSD",1762359216140,0.23338142,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359216343,0.04007,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359216551,0.23338142,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359217330,0.23338142,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359217581,0.23338142,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359217788,0.23338142,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359218280,0.23338142,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359218694,0.23338142,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359219130,0.34963069,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359219899,0.3058137,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359221060,0.32852733,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359221634,0.32652733,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359222226,0.32652733,103460.0,103450.0,0.00117083]
["bitfinex","BTCUSD",1762359222464,0.34651822,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359222662,0.40423419,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359223012,0.40623419,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359223842,0.34851822,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359224040,0.25809505,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359224247,0.3485258,103460.0,103450.0,0.00217083]
["bitfinex","BTCUSD",1762359225253,0.27609352,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359225475,0.0827821,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359225690,0.06482869,103460.0,103450.0,0.19550094]
["bitfinex","BTCUSD",1762359225911,0.06482869,103460.0,103450.0,1.78635786]
["bitfinex","BTCUSD",1762359225912,0.004,103460.0,103450.0,1.78635786]
["bitfinex","BTCUSD",1762359226134,0.004,103460.0,103450.0,1.70782386]
["bitfinex","BTCUSD",1762359226760,0.03537491,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359226981,0.01619,103460.0,103450.0,0.94207875]
["bitfinex","BTCUSD",1762359227177,0.04107,103460.0,103450.0,0.94407875]
["bitfinex","BTCUSD",1762359227432,0.04107,103460.0,103450.0,1.13120175]
["bitfinex","BTCUSD",1762359227800,0.01719,103460.0,103450.0,0.93811875]
["bitfinex","BTCUSD",1762359227947,0.01719,103460.0,103450.0,1.12045875]
["bitfinex","BTCUSD",1762359228154,0.04107,103460.0,103450.0,0.19553011]
["bitfinex","BTCUSD",1762359228351,0.04107,103460.0,103450.0,0.37787011]
["bitfinex","BTCUSD",1762359229095,0.01719,103460.0,103450.0,0.40187011]
["bitfinex","BTCUSD",1762359229233,0.001,103460.0,103450.0,1.22999103]
["bitfinex","BTCUSD",1762359229437,0.001,103460.0,103450.0,1.25289103]
["bitfinex","BTCUSD",1762359229837,0.001,103460.0,103450.0,1.22999103]
["bitfinex","BTCUSD",1762359230428,0.001,103460.0,103450.0,1.23199103]
["bitfinex","BTCUSD",1762359230575,0.001,103460.0,103450.0,1.57789103]
["bitfinex","BTCUSD",1762359231769,0.001,103460.0,103450.0,1.61407331]
["bitfinex","BTCUSD",1762359232579,0.001,103460.0,103450.0,1.62607331]
["bitfinex","BTCUSD",1762359232802,0.001,103460.0,103450.0,1.61407331]
["bitfinex","BTCUSD",1762359233001,0.001,103460.0,103450.0,1.61504414]
["bitfinex","BTCUSD",1762359233396,0.001,103460.0,103450.0,1.61304414]
["bitfinex","BTCUSD",1762359233636,0.00014491,103470.0,103460.0,2.5554847]
["bitfinex","BTCUSD",1762359233829,0.00014491,103470.0,103460.0,2.79906034]
["bitfinex","BTCUSD",1762359235497,0.00014491,103470.0,103460.0,2.71687534]
["bitfinex","BTCUSD",1762359235857,0.00014491,103470.0,103460.0,2.71987534]
["bitfinex","BTCUSD",1762359236095,0.00014491,103470.0,103460.0,1.96577234]
["bitfinex","BTCUSD",1762359236254,0.00014491,103470.0,103460.0,1.59301134]
["bitfinex","BTCUSD",1762359236456,0.00014491,103470.0,103460.0,1.31318234]
["bitfinex","BTCUSD",1762359236807,0.00014491,103470.0,103460.0,1.55210234]
["bitfinex","BTCUSD",1762359237008,0.00014491,103470.0,103460.0,1.58810234]
["bitfinex","BTCUSD",1762359237434,0.00014491,103470.0,103460.0,1.57610234]
["bitfinex","BTCUSD",1762359238998,0.00014491,103470.0,103460.0,1.5768304]
["bitfinex","BTCUSD",1762359240381,0.00014491,103470.0,103460.0,1.3368104]
["bitfinex","BTCUSD",1762359240605,0.01192491,103470.0,103460.0,1.44666212]
["bitfinex","BTCUSD",1762359240781,0.01192491,103470.0,103460.0,1.44107912]
["bitfinex","BTCUSD",1762359241194,0.00014491,103470.0,103460.0,1.46707912]
["bitfinex","BTCUSD",1762359241661,0.01192491,103470.0,103460.0,1.44417912]
["bitfinex","BTCUSD",1762359241784,0.01192491,103470.0,103460.0,0.65882648]
["bitfinex","BTCUSD",1762359241985,0.01192491,103470.0,103460.0,0.56113948]
["bitfinex","BTCUSD",1762359242190,0.02811491,103470.0,103460.0,0.73146948]
["bitfinex","BTCUSD",1762359242385,0.02811491,103470.0,103460.0,0.54603948]
["bitfinex","BTCUSD",1762359242386,0.05199491,103470.0,103460.0,0.54603948]
["bitfinex","BTCUSD",1762359242847,0.05199491,103470.0,103460.0,0.52203948]
["bitfinex","BTCUSD",1762359243179,0.24528765,103470.0,103460.0,0.00572806]
["bitfinex","BTCUSD",1762359243382,0.56828765,103470.0,103460.0,0.00572806]
["bitfinex","BTCUSD",1762359243516,0.60703326,103470.0,103460.0,0.00072806]
["bitfinex","BTCUSD",1762359243920,0.60703326,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359244125,0.70658797,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359244364,0.68858628,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359244726,0.07273657,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359244922,0.07673657,103470.0,103460.0,0.19603948]
["bitfinex","BTCUSD",1762359245350,0.01592491,103470.0,103460.0,0.24762948]
["bitfinex","BTCUSD",1762359245734,0.03118491,103470.0,103460.0,0.22003948]
["bitfinex","BTCUSD",1762359245897,0.03118491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359246312,0.03318491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359246675,0.03118491,103470.0,103460.0,0.56312948]
["bitfinex","BTCUSD",1762359247085,0.01192491,103470.0,103460.0,0.56312948]
["bitfinex","BTCUSD",1762359247297,0.24410765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359247506,0.24410765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359247708,0.29508925,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359247937,0.05081491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359248268,0.24410765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359248546,0.24410765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359248984,0.24410765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359249310,0.24410765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359249921,0.24410765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359250164,0.05081491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359250369,0.05281491,103470.0,103460.0,0.19403948]
["bitfinex","BTCUSD",1762359250594,0.05081491,103470.0,103460.0,0.21803948]
["bitfinex","BTCUSD",1762359250796,0.24510765,103470.0,103460.0,0.21803948]
["bitfinex","BTCUSD",1762359251017,0.05581491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359251168,0.05481491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359251767,0.24810765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359252179,0.05681491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359252389,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359252712,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359253129,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359253271,0.05681491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359254097,0.05681491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359254509,0.03318491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359254713,0.25010765,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359255121,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359255320,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359255685,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359255919,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359256239,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359256240,0.05681491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359256464,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359256592,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359257644,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359257839,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359258243,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359259204,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359259536,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359259739,0.05681491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359260125,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359260740,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359261588,0.30168925,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359261753,0.64548992,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359263153,0.05398558,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359263354,0.03318491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359264590,0.03318491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359264789,0.03318491,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359264990,0.01792491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359265178,0.05681491,103470.0,103460.0,0.21903948]
["bitfinex","BTCUSD",1762359265392,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359265596,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359265998,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359266203,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359266810,0.25010765,103470.0,103460.0,0.19503948]
["bitfinex","BTCUSD",1762359267224,0.25010765,103470.0,103460.0,0.00172806]
["bitfinex","BTCUSD",1762359267416,0.25010765,103470.0,103460.0,0.00158491]
["bitfinex","BTCUSD",1762359268239,0.27093687,103470.0,103460.0,0.00158491]
["bitfinex","BTCUSD",1762359268505,0.59393687,103470.0,103460.0,0.00158491]
["bitfinex","BTCUSD",1762359268706,0.59393687,103470.0,103460.0,0.00130003]
["bitfinex","BTCUSD",1762359269900,0.61978987,103470.0,103460.0,0.00130003]
["bitfinex","BTCUSD",1762359270325,0.63787373,103470.0,103460.0,0.00130003]
["bitfinex","BTCUSD",1762359270530,0.7374307,103470.0,103460.0,0.00130003]
["bitfinex","BTCUSD",1762359271370,1.47801934,103470.0,103460.0,0.00130003]
["bitfinex","BTCUSD",1762359271554,0.93390006,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359271728,0.32546292,103460.0,103450.0,0.0002]
["bitfinex","BTCUSD",1762359272070,0.32546292,103460.0,103450.0,0.00044277]
["bitfinex","BTCUSD",1762359272225,0.42501989,103460.0,103450.0,0.00044277]
["bitfinex","BTCUSD",1762359272429,0.32546292,103460.0,103450.0,0.00044277]
["bitfinex","BTCUSD",1762359272635,0.32546292,103460.0,103430.0,0.25302713]
["bitfinex","BTCUSD",1762359272636,0.1933488,103440.0,103410.0,0.3232]
["bitfinex","BTCUSD",1762359272908,0.19340489,103410.0,103400.0,0.05]
["bitfinex","BTCUSD",1762359273105,0.53723411,103410.0,103400.0,0.05]
["bitfinex","BTCUSD",1762359273305,0.55764411,103410.0,103400.0,0.05]
["bitfinex","BTCUSD",1762359273536,0.57457411,103410.0,103400.0,0.05]
["bitfinex","BTCUSD",1762359274083,0.57457411,103410.0,103400.0,0.05048352]
["bitfinex","BTCUSD",1762359274706,1.12245466,103410.0,103400.0,0.05048352]
["bitfinex","BTCUSD",1762359274937,0.57457411,103410.0,103400.0,0.05048352]
["bitfinex","BTCUSD",1762359275372,1.12245466,103410.0,103400.0,0.05048352]
["bitfinex","BTCUSD",1762359275549,0.57457411,103410.0,103400.0,0.05048352]
["bitfinex","BTCUSD",1762359275756,0.21581489,103410.0,103400.0,0.05148352]
["bitfinex","BTCUSD",1762359276358,0.78062544,103410.0,103400.0,0.05148352]
["bitfinex","BTCUSD",1762359276658,0.23274489,103410.0,103400.0,0.05148352]
["bitfinex","BTCUSD",1762359278807,0.23274489,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359279249,0.25072062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359281735,0.3274313,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359282241,1.23449413,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359282446,0.57372062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359283902,1.19403345,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359284054,0.57372062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359286980,0.59440203,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359287305,0.65032965,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359287830,0.57372062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359288078,0.25072062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359288479,0.23379062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359288661,0.23379062,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359288860,0.21853062,103410.0,103400.0,0.06872785]
["bitfinex","BTCUSD",1762359289092,0.23469062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359289501,0.25162062,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359291503,0.27231671,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359292308,0.69379446,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359292505,0.72853989,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359292968,0.82520978,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359293536,0.72853989,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359294821,0.65610761,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359295104,0.33310761,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359295263,0.28143218,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359295712,0.28143218,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359295918,0.26527218,103410.0,103400.0,0.06872785]
["bitfinex","BTCUSD",1762359296121,0.25538671,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359296352,0.28143218,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359296562,0.28143218,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359296700,0.08802729,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359296919,0.28143218,103410.0,103400.0,0.05269785]
["bitfinex","BTCUSD",1762359297487,0.28143218,103410.0,103400.0,0.24612144]
["bitfinex","BTCUSD",1762359298977,0.28143218,103410.0,103400.0,1.02701327]
["bitfinex","BTCUSD",1762359298978,0.04067182,103410.0,103400.0,1.02701327]
["bitfinex","BTCUSD",1762359299209,0.04067182,103410.0,103400.0,1.06301327]
["bitfinex","BTCUSD",1762359299609,0.04067182,103410.0,103400.0,0.51513272]
["bitfinex","BTCUSD",1762359299754,0.04067182,103410.0,103400.0,1.06301327]
["bitfinex","BTCUSD",1762359299948,0.04067182,103410.0,103400.0,1.02701327]
["bitfinex","BTCUSD",1762359300176,0.04067182,103410.0,103400.0,1.06301327]
["bitfinex","BTCUSD",1762359300802,0.04067182,103410.0,103400.0,1.35001327]
["bitfinex","BTCUSD",1762359301038,0.04067182,103410.0,103400.0,1.38601327]
["bitfinex","BTCUSD",1762359301251,0.01797573,103410.0,103400.0,1.38501327]
["bitfinex","BTCUSD",1762359301456,0.03413573,103410.0,103400.0,0.05369785]
["bitfinex","BTCUSD",1762359301662,0.24936585,103410.0,103400.0,0.05469785]
["bitfinex","BTCUSD",1762359301992,0.27541132,103410.0,103400.0,0.05469785]
["bitfinex","BTCUSD",1762359302198,0.08200643,103410.0,103400.0,0.24812144]
["bitfinex","BTCUSD",1762359302396,0.29399675,103410.0,103400.0,0.26415144]
["bitfinex","BTCUSD",1762359303006,0.10059186,103410.0,103400.0,0.26415144]
["bitfinex","BTCUSD",1762359303195,0.06584643,103410.0,103400.0,0.35929372]
["bitfinex","BTCUSD",1762359303403,0.06584643,103410.0,103400.0,0.94317427]
["bitfinex","BTCUSD",1762359303763,0.25925132,103410.0,103400.0,0.17916013]
["bitfinex","BTCUSD",1762359303998,0.27541132,103410.0,103400.0,0.09069785]
["bitfinex","BTCUSD",1762359304201,0.29399675,103410.0,103400.0,0.26436144]
["bitfinex","BTCUSD",1762359304419,0.25925132,103410.0,103400.0,0.26436144]
["bitfinex","BTCUSD",1762359304647,0.27494132,103410.0,103400.0,0.24812144]
["bitfinex","BTCUSD",1762359304815,0.27494132,103410.0,103400.0,0.05469785]
["bitfinex","BTCUSD",1762359305021,0.30968675,103410.0,103400.0,0.05469785]
["bitfinex","BTCUSD",1762359305229,0.30968675,103410.0,103400.0,0.24812144]
["bitfinex","BTCUSD",1762359305474,0.27494132,103410.0,103400.0,0.24812144]
["bitfinex","BTCUSD",1762359305719,0.06584643,103410.0,103400.0,0.33679372]
["bitfinex","BTCUSD",1762359305937,0.06584643,103410.0,103400.0,0.90866427]
["bitfinex","BTCUSD",1762359306061,0.06584643,103410.0,103400.0,1.14972327]
["bitfinex","BTCUSD",1762359306266,0.03980096,103410.0,103400.0,1.11372327]
["bitfinex","BTCUSD",1762359306466,0.03980096,103410.0,103400.0,0.60184272]
["bitfinex","BTCUSD",1762359306677,0.01897573,103410.0,103400.0,1.47272327]
["bitfinex","BTCUSD",1762359306900,0.01897573,103410.0,103400.0,1.48977205]
["bitfinex","BTCUSD",1762359307307,0.001,103410.0,103400.0,1.48977205]
["bitfinex","BTCUSD",1762359308239,0.001,103410.0,103400.0,2.0376526]
["bitfinex","BTCUSD",1762359308771,0.001,103410.0,103400.0,2.07383488]
["bitfinex","BTCUSD",1762359309106,0.001,103410.0,103400.0,2.08583488]
["bitfinex","BTCUSD",1762359309297,0.001,103410.0,103400.0,1.53595433]
["bitfinex","BTCUSD",1762359309510,0.001,103410.0,103400.0,1.49977205]
["bitfinex","BTCUSD",1762359309717,0.001,103410.0,103400.0,1.49077205]
["bitfinex","BTCUSD",1762359310176,0.001,103410.0,103400.0,2.0476526]
["bitfinex","BTCUSD",1762359310392,0.001,103410.0,103400.0,2.08383488]
["bitfinex","BTCUSD",1762359310667,0.04682011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762359310853,0.25771286,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762359311054,0.27849288,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762359311256,0.25244741,103470.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359311689,0.25244741,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359311863,0.25259232,103470.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359312068,0.25259232,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359312069,0.23566232,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359312363,0.23566232,103470.0,103450.0,0.87392294]
["bitfinex","BTCUSD",1762359312364,0.23966232,103470.0,103450.0,0.87392294]
["bitfinex","BTCUSD",1762359312565,0.19331142,103460.0,103450.0,0.20562011]
["bitfinex","BTCUSD",1762359312778,0.20900142,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762359312908,0.22593142,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762359313114,0.20900142,103460.0,103450.0,0.19433011]
["bitfinex","BTCUSD",1762359313759,0.01569,103460.0,103450.0,0.21733011]
["bitfinex","BTCUSD",1762359314089,0.20900142,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762359314441,0.20900142,103460.0,103440.0,0.77489679]
["bitfinex","BTCUSD",1762359314648,0.01569,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359314854,0.19331142,103460.0,103450.0,0.22862011]
["bitfinex","BTCUSD",1762359315050,0.19331142,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359315458,0.01769,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359315660,0.003,103460.0,103450.0,0.22086011]
["bitfinex","BTCUSD",1762359315876,0.003,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359316918,0.19631142,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359317121,0.21200142,103460.0,103450.0,0.20462011]
["bitfinex","BTCUSD",1762359317532,0.003,103460.0,103450.0,0.22086011]
["bitfinex","BTCUSD",1762359317743,0.003,103460.0,103450.0,1.64433894]
["bitfinex","BTCUSD",1762359317950,0.003,103460.0,103450.0,1.30303694]
["bitfinex","BTCUSD",1762359318647,0.003,103460.0,103450.0,0.75515639]
["bitfinex","BTCUSD",1762359318868,0.20521881,103470.0,103450.0,0.86516294]
["bitfinex","BTCUSD",1762359319083,0.01192491,103470.0,103460.0,0.22931142]
["bitfinex","BTCUSD",1762359319301,0.20521765,103470.0,103460.0,0.22931142]
["bitfinex","BTCUSD",1762359319528,0.23783765,103470.0,103450.0,0.31905239]
["bitfinex","BTCUSD",1762359319746,0.22090765,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359319965,0.02761491,103470.0,103460.0,0.20955142]
["bitfinex","BTCUSD",1762359320171,0.01192491,103470.0,103460.0,0.20955142]
["bitfinex","BTCUSD",1762359320331,0.01192491,103470.0,103460.0,0.25754142]
["bitfinex","BTCUSD",1762359320909,0.01192491,103470.0,103460.0,0.20955142]
["bitfinex","BTCUSD",1762359321094,0.20521765,103470.0,103460.0,0.21055142]
["bitfinex","BTCUSD",1762359321230,0.01192491,103470.0,103460.0,0.21055142]
["bitfinex","BTCUSD",1762359321431,0.00014491,103470.0,103460.0,0.80642197]
["bitfinex","BTCUSD",1762359321634,0.19343765,103470.0,103460.0,0.78242197]
["bitfinex","BTCUSD",1762359322010,0.00014491,103470.0,103460.0,0.24755142]
["bitfinex","BTCUSD",1762359322200,0.19343765,103470.0,103460.0,0.24755142]
["bitfinex","BTCUSD",1762359322419,0.00014491,103470.0,103460.0,0.23554142]
["bitfinex","BTCUSD",1762359322550,0.00014491,103470.0,103460.0,0.27154142]
["bitfinex","BTCUSD",1762359322743,0.00014491,103470.0,103460.0,0.78342197]
["bitfinex","BTCUSD",1762359322943,0.00014491,103470.0,103460.0,1.66168197]
["bitfinex","BTCUSD",1762359323206,0.00014491,103470.0,103460.0,1.54307597]
["bitfinex","BTCUSD",1762359323344,0.00014491,103470.0,103460.0,1.21471897]
["bitfinex","BTCUSD",1762359324622,0.00014491,103470.0,103460.0,0.90971597]
["bitfinex","BTCUSD",1762359324823,0.00014491,103470.0,103460.0,0.94648597]
["bitfinex","BTCUSD",1762359325016,0.00014491,103470.0,103460.0,1.02207997]
["bitfinex","BTCUSD",1762359325162,0.00014491,103470.0,103460.0,1.02197997]
["bitfinex","BTCUSD",1762359325363,0.00014491,103470.0,103460.0,0.99887997]
["bitfinex","BTCUSD",1762359325604,0.00014491,103470.0,103460.0,1.01207597]
["bitfinex","BTCUSD",1762359326375,0.00014491,103470.0,103460.0,1.29907597]
["bitfinex","BTCUSD",1762359326591,0.00014491,103470.0,103460.0,1.33507597]
["bitfinex","BTCUSD",1762359327401,0.00014491,103470.0,103460.0,1.29807597]
["bitfinex","BTCUSD",1762359327601,0.00014491,103470.0,103460.0,1.36210496]
["bitfinex","BTCUSD",1762359327804,0.00014491,103470.0,103460.0,1.36710496]
["bitfinex","BTCUSD",1762359327999,0.00114491,103470.0,103460.0,1.37110496]
["bitfinex","BTCUSD",1762359328607,0.00214491,103470.0,103460.0,1.37710496]
["bitfinex","BTCUSD",1762359328819,0.00214491,103470.0,103460.0,1.34110496]
["bitfinex","BTCUSD",1762359329020,0.00214491,103470.0,103460.0,1.37710496]
["bitfinex","BTCUSD",1762359329612,0.00214491,103470.0,103460.0,1.34307597]
["bitfinex","BTCUSD",1762359330118,0.00214491,103470.0,103460.0,1.33707597]
["bitfinex","BTCUSD",1762359331997,0.00214491,103470.0,103460.0,1.37325825]
["bitfinex","BTCUSD",1762359332623,0.20288052,103510.0,103490.0,0.19323769]
["bitfinex","BTCUSD",1762359332825,0.20302573,103510.0,103500.0,0.25676671]
["bitfinex","BTCUSD",1762359333211,0.20302573,103510.0,103500.0,0.28075671]
["bitfinex","BTCUSD",1762359333640,0.20302573,103510.0,103500.0,0.08752]
["bitfinex","BTCUSD",1762359333841,0.21971573,103510.0,103500.0,0.02753]
["bitfinex","BTCUSD",1762359334043,0.19323671,103500.0,103490.0,0.31295997]
["bitfinex","BTCUSD",1762359334241,0.19323671,103500.0,103490.0,0.24054538]
["bitfinex","BTCUSD",1762359334479,0.19323671,103500.0,103490.0,0.28183538]
["bitfinex","BTCUSD",1762359334688,0.19323671,103500.0,103490.0,0.35426766]
["bitfinex","BTCUSD",1762359336304,0.19323671,103500.0,103490.0,0.25712538]
["bitfinex","BTCUSD",1762359336454,0.19323671,103500.0,103490.0,0.35426766]
["bitfinex","BTCUSD",1762359336804,0.19323671,103500.0,103490.0,0.06487]
["bitfinex","BTCUSD",1762359337009,0.20952671,103500.0,103490.0,0.01229]
["bitfinex","BTCUSD",1762359337166,0.20952671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762359338123,0.22645671,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762359338616,0.21995573,103510.0,103490.0,0.32026766]
["bitfinex","BTCUSD",1762359338818,0.19323671,103500.0,103490.0,0.32026766]
["bitfinex","BTCUSD",1762359339400,0.19323671,103500.0,103490.0,0.24683538]
["bitfinex","BTCUSD",1762359340316,0.19323671,103500.0,103490.0,0.27154538]
["bitfinex","BTCUSD",1762359340662,0.19323671,103500.0,103490.0,0.27254538]
["bitfinex","BTCUSD",1762359340889,0.19323671,103500.0,103490.0,0.27154538]
["bitfinex","BTCUSD",1762359341096,0.19323671,103500.0,103490.0,0.24683538]
["bitfinex","BTCUSD",1762359341301,0.19323671,103500.0,103490.0,0.27154538]
["bitfinex","BTCUSD",1762359341508,0.19323671,103500.0,103490.0,0.34397766]
["bitfinex","BTCUSD",1762359341751,0.20302573,103510.0,103490.0,0.34397766]
["bitfinex","BTCUSD",1762359341958,0.20302573,103510.0,103490.0,0.34497766]
["bitfinex","BTCUSD",1762359342135,0.19323671,103500.0,103490.0,0.34497766]
["bitfinex","BTCUSD",1762359342311,0.19336325,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359342529,0.19336325,103510.0,103490.0,0.34397766]
["bitfinex","BTCUSD",1762359342727,0.19323671,103500.0,103490.0,0.64965738]
["bitfinex","BTCUSD",1762359342944,0.19323671,103500.0,103490.0,0.54660338]
["bitfinex","BTCUSD",1762359343175,0.19323671,103500.0,103490.0,0.34297766]
["bitfinex","BTCUSD",1762359343379,0.19436325,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359343588,0.19336325,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359343740,0.20965325,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359343940,0.20965325,103510.0,103500.0,0.036]
["bitfinex","BTCUSD",1762359344176,0.19323671,103500.0,103490.0,0.22925538]
["bitfinex","BTCUSD",1762359344489,0.19323671,103500.0,103480.0,0.26364747]
["bitfinex","BTCUSD",1762359344490,0.19325538,103490.0,103480.0,0.26364747]
["bitfinex","BTCUSD",1762359344622,0.19325538,103490.0,103480.0,0.27056406]
["bitfinex","BTCUSD",1762359344826,0.19323671,103500.0,103480.0,0.27056406]
["bitfinex","BTCUSD",1762359345031,0.19323671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762359345231,0.21995415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359345474,0.21304197,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359345631,0.22833197,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359346180,0.21204197,103510.0,103500.0,0.20981671]
["bitfinex","BTCUSD",1762359346340,0.22833197,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359346540,0.21931415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359346746,0.23624415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359346947,0.23724415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359347141,0.22031415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359347955,0.22131415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359348979,0.19323671,103500.0,103490.0,0.32639766]
["bitfinex","BTCUSD",1762359349179,0.20502415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359349679,0.22131415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359349875,0.20402415,103510.0,103500.0,0.20981671]
["bitfinex","BTCUSD",1762359350051,0.22031415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359350251,0.23724415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359350501,0.22031415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359350882,0.19436325,103510.0,103500.0,0.20981671]
["bitfinex","BTCUSD",1762359351080,0.19436325,103510.0,103500.0,0.27052671]
["bitfinex","BTCUSD",1762359351289,0.19336325,103510.0,103500.0,0.27052671]
["bitfinex","BTCUSD",1762359351497,0.19336325,103510.0,103500.0,0.24581671]
["bitfinex","BTCUSD",1762359351696,0.19336325,103510.0,103500.0,0.23546122]
["bitfinex","BTCUSD",1762359352098,0.19336325,103510.0,103500.0,0.23646122]
["bitfinex","BTCUSD",1762359352099,0.00014521,103510.0,103500.0,0.23646122]
["bitfinex","BTCUSD",1762359352261,0.19336325,103510.0,103500.0,0.23646122]
["bitfinex","BTCUSD",1762359353585,0.00014521,103510.0,103500.0,0.23646122]
["bitfinex","BTCUSD",1762359353771,0.19336325,103510.0,103500.0,0.23646122]
["bitfinex","BTCUSD",1762359354223,0.20965325,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762359354426,0.20965325,103510.0,103500.0,0.038]
["bitfinex","BTCUSD",1762359354629,0.22658325,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762359354759,0.23563388,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762359354965,0.28996291,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762359355368,0.28996291,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359355573,0.28996291,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359355769,0.19323671,103500.0,103490.0,0.3016865]
["bitfinex","BTCUSD",1762359356002,0.19323671,103500.0,103480.0,0.23893379]
["bitfinex","BTCUSD",1762359356003,0.22645671,103500.0,103480.0,0.23893379]
["bitfinex","BTCUSD",1762359356227,0.00515,103490.0,103480.0,0.23893379]
["bitfinex","BTCUSD",1762359356377,0.00515,103490.0,103480.0,0.72010109]
["bitfinex","BTCUSD",1762359356584,0.19323671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762359356788,0.19840538,103490.0,103480.0,0.73668109]
["bitfinex","BTCUSD",1762359357003,0.19840538,103490.0,103480.0,0.25551379]
["bitfinex","BTCUSD",1762359357240,0.00515,103490.0,103480.0,0.73668109]
["bitfinex","BTCUSD",1762359357425,0.00515,103490.0,103480.0,0.76139109]
["bitfinex","BTCUSD",1762359357824,0.22095415,103510.0,103490.0,0.19324045]
["bitfinex","BTCUSD",1762359358022,0.21307997,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359358226,0.21307997,103510.0,103490.0,0.82413003]
["bitfinex","BTCUSD",1762359358227,0.19323671,103500.0,103490.0,0.82413003]
["bitfinex","BTCUSD",1762359358387,0.20302415,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359358611,0.2283701,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359358988,0.20302415,103510.0,103500.0,0.69098401]
["bitfinex","BTCUSD",1762359359193,0.20302415,103510.0,103500.0,0.75169401]
["bitfinex","BTCUSD",1762359359656,0.20302415,103510.0,103500.0,0.24581671]
["bitfinex","BTCUSD",1762359359885,0.20302415,103510.0,103500.0,0.72698401]
["bitfinex","BTCUSD",1762359360173,0.19436325,103510.0,103500.0,0.75169401]
["bitfinex","BTCUSD",1762359360374,0.002,103510.0,103500.0,0.27052671]
["bitfinex","BTCUSD",1762359361081,0.002,103510.0,103500.0,1.46632231]
["bitfinex","BTCUSD",1762359361258,0.002,103510.0,103500.0,1.02115501]
["bitfinex","BTCUSD",1762359361627,0.001,103510.0,103500.0,1.02115501]
["bitfinex","BTCUSD",1762359362024,0.001,103510.0,103500.0,1.01015501]
["bitfinex","BTCUSD",1762359362269,0.001,103510.0,103500.0,1.04471066]
["bitfinex","BTCUSD",1762359362429,0.001,103510.0,103500.0,0.27052671]
["bitfinex","BTCUSD",1762359362632,0.21150804,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762359362882,0.22843804,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762359363532,0.19325538,103490.0,103480.0,0.036]
["bitfinex","BTCUSD",1762359363722,0.21469538,103490.0,103470.0,0.21420113]
["bitfinex","BTCUSD",1762359363880,0.19329274,103470.0,103460.0,0.036]
["bitfinex","BTCUSD",1762359364081,0.21547274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359364373,0.02218,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359364797,0.00589,103470.0,103460.0,0.20958142]
["bitfinex","BTCUSD",1762359365078,0.00589,103470.0,103460.0,0.20972663]
["bitfinex","BTCUSD",1762359365353,0.22499814,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762359365581,0.22499814,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762359365702,0.22499814,103490.0,103470.0,0.20462274]
["bitfinex","BTCUSD",1762359366110,0.01636,103480.0,103470.0,0.20462274]
["bitfinex","BTCUSD",1762359366532,0.22499814,103490.0,103470.0,0.20462274]
["bitfinex","BTCUSD",1762359366969,0.19329274,103470.0,103460.0,0.42414521]
["bitfinex","BTCUSD",1762359367307,0.19327729,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762359367507,0.19327406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762359367734,0.20963406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762359368143,0.01636,103480.0,103470.0,0.20462274]
["bitfinex","BTCUSD",1762359368353,0.20963406,103480.0,103470.0,0.03533]
["bitfinex","BTCUSD",1762359368551,0.20963406,103480.0,103470.0,0.22862274]
["bitfinex","BTCUSD",1762359368846,0.20963406,103480.0,103470.0,0.024]
["bitfinex","BTCUSD",1762359368996,0.20963406,103480.0,103470.0,0.22929274]
["bitfinex","BTCUSD",1762359369744,0.20963406,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762359369945,0.01636,103480.0,103470.0,0.20562274]
["bitfinex","BTCUSD",1762359370140,0.22499814,103490.0,103470.0,0.20562274]
["bitfinex","BTCUSD",1762359370366,0.20963406,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1762359370519,0.20963406,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762359370693,0.20806814,103490.0,103470.0,0.22189274]
["bitfinex","BTCUSD",1762359370896,0.20806814,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762359371139,0.00515,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762359371510,0.20876894,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359371651,0.19323671,103500.0,103490.0,0.05227]
["bitfinex","BTCUSD",1762359371856,0.20959671,103500.0,103490.0,0.22925538]
["bitfinex","BTCUSD",1762359372041,0.22569894,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359372439,0.02225,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359372646,0.21546804,103510.0,103500.0,0.22923671]
["bitfinex","BTCUSD",1762359372843,0.21546804,103510.0,103490.0,0.22925538]
["bitfinex","BTCUSD",1762359373054,0.21546804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359373453,0.21546804,103510.0,103490.0,0.22940059]
["bitfinex","BTCUSD",1762359373720,0.00589,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762359373905,0.19910804,103510.0,103500.0,0.22923671]
["bitfinex","BTCUSD",1762359374103,0.19910804,103510.0,103500.0,0.24650671]
["bitfinex","BTCUSD",1762359374418,0.21546804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359374619,0.23239804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359376238,0.23239804,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359376617,0.21546804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359376821,0.23339804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359377441,0.23339804,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359377682,0.23339804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359380175,0.23339804,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359380606,0.23339804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359383936,0.23339804,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359384151,0.23339804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359386005,0.21646804,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762359386262,0.21646804,103510.0,103500.0,0.19423671]
["bitfinex","BTCUSD",1762359386943,0.00689,103510.0,103500.0,0.23366671]
["bitfinex","BTCUSD",1762359387249,0.001,103510.0,103500.0,0.26966671]
["bitfinex","BTCUSD",1762359388017,0.001,103510.0,103500.0,0.25766671]
["bitfinex","BTCUSD",1762359388987,0.001,103510.0,103500.0,1.94296672]
["bitfinex","BTCUSD",1762359389182,0.001,103510.0,103500.0,1.97896672]
["bitfinex","BTCUSD",1762359390515,0.001,103510.0,103500.0,2.30196672]
["bitfinex","BTCUSD",1762359390709,0.0004,103520.0,103510.0,0.51621804]
["bitfinex","BTCUSD",1762359390849,0.0004,103520.0,103510.0,4.35964133]
["bitfinex","BTCUSD",1762359391458,0.0004,103520.0,103510.0,4.39582361]
["bitfinex","BTCUSD",1762359392273,0.0004,103520.0,103510.0,1.52146728]
["bitfinex","BTCUSD",1762359392478,0.0004,103520.0,103510.0,2.00959433]
["bitfinex","BTCUSD",1762359393204,0.19359938,103520.0,103510.0,1.81637629]
["bitfinex","BTCUSD",1762359393436,0.19359938,103520.0,103510.0,0.16219228]
["bitfinex","BTCUSD",1762359393868,0.19359938,103520.0,103510.0,1.23220833]
["bitfinex","BTCUSD",1762359394042,0.19359938,103520.0,103510.0,1.03599029]
["bitfinex","BTCUSD",1762359394248,0.19459938,103520.0,103510.0,1.04099029]
["bitfinex","BTCUSD",1762359394684,0.20988938,103520.0,103510.0,0.036]
["bitfinex","BTCUSD",1762359394918,0.20988938,103520.0,103490.0,0.06455353]
["bitfinex","BTCUSD",1762359394919,0.19323497,103510.0,103490.0,0.06455353]
["bitfinex","BTCUSD",1762359395143,0.19323671,103500.0,103490.0,0.17298581]
["bitfinex","BTCUSD",1762359395362,0.19323671,103500.0,103490.0,0.14396749]
["bitfinex","BTCUSD",1762359395593,0.19323671,103500.0,103490.0,0.13563749]
["bitfinex","BTCUSD",1762359395813,0.20952671,103500.0,103490.0,0.01147521]
["bitfinex","BTCUSD",1762359396018,0.22645671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359396222,0.29888899,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359396545,0.39844596,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359396890,0.32601368,103500.0,103490.0,0.00214521]
["bitfinex","BTCUSD",1762359397095,0.22645671,103500.0,103490.0,0.00214521]
["bitfinex","BTCUSD",1762359397296,0.22645671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359397921,0.22745671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359403077,0.22945671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359404552,0.21252671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359404715,0.21252671,103500.0,103490.0,0.19340059]
["bitfinex","BTCUSD",1762359404893,0.21252671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359405099,0.22945671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359407903,0.22945671,103500.0,103490.0,0.19340059]
["bitfinex","BTCUSD",1762359408105,0.21252671,103500.0,103490.0,0.19340059]
["bitfinex","BTCUSD",1762359408493,0.21252671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359408892,0.22945671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359409157,0.89166697,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359409737,0.22945671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359412060,0.21252671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359412442,0.22945671,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359412872,0.22919571,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359413254,0.21226571,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359414090,0.21226571,103500.0,103490.0,0.03614521]
["bitfinex","BTCUSD",1762359414292,0.21226571,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359414466,0.37676006,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359414681,0.8485478,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359415281,0.30162799,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359415481,0.8485478,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359416242,0.30162799,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359416439,0.8485478,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359417256,0.94810477,103500.0,103490.0,0.00014521]
["bitfinex","BTCUSD",1762359419062,0.94810477,103500.0,103440.0,1.13916885]
["bitfinex","BTCUSD",1762359419063,0.00966557,103460.0,103420.0,0.06183346]
["bitfinex","BTCUSD",1762359419183,0.00999999,103390.0,103380.0,0.174922]
["bitfinex","BTCUSD",1762359419409,0.00999999,103390.0,103380.0,0.75081852]
["bitfinex","BTCUSD",1762359419604,0.00999999,103400.0,103380.0,1.31419934]
["bitfinex","BTCUSD",1762359419827,0.20892586,103430.0,103390.0,0.80220422]
["bitfinex","BTCUSD",1762359420030,0.00999999,103410.0,103400.0,0.19342217]
["bitfinex","BTCUSD",1762359420264,0.00999999,103410.0,103400.0,0.28991445]
["bitfinex","BTCUSD",1762359420528,0.00999999,103420.0,103400.0,1.34522926]
["bitfinex","BTCUSD",1762359420857,0.00999999,103420.0,103400.0,0.45931245]
["bitfinex","BTCUSD",1762359420858,0.00999999,103410.0,103400.0,0.45931245]
["bitfinex","BTCUSD",1762359421064,0.20338635,103420.0,103400.0,0.45931245]
["bitfinex","BTCUSD",1762359421227,0.00999999,103410.0,103400.0,0.46331245]
["bitfinex","BTCUSD",1762359421432,0.00999999,103410.0,103400.0,0.30964445]
["bitfinex","BTCUSD",1762359421635,0.20855488,103410.0,103400.0,0.09216228]
["bitfinex","BTCUSD",1762359422038,0.24177488,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762359422241,0.22484488,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762359422830,0.20855488,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762359423039,0.00999999,103410.0,103400.0,0.23321359]
["bitfinex","BTCUSD",1762359423270,0.01901833,103410.0,103400.0,0.23821359]
["bitfinex","BTCUSD",1762359423485,0.01514999,103410.0,103400.0,0.21215359]
["bitfinex","BTCUSD",1762359423686,0.01514999,103410.0,103400.0,0.32766359]
["bitfinex","BTCUSD",1762359423968,0.01514999,103410.0,103400.0,0.35072359]
["bitfinex","BTCUSD",1762359424193,0.01514999,103410.0,103400.0,0.32966359]
["bitfinex","BTCUSD",1762359424397,0.0241626,103410.0,103400.0,0.32966359]
["bitfinex","BTCUSD",1762359424814,0.01416261,103410.0,103400.0,0.39571359]
["bitfinex","BTCUSD",1762359425001,0.01416261,103410.0,103400.0,0.9426334]
["bitfinex","BTCUSD",1762359425465,0.78796731,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762359425684,0.26905176,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762359426560,0.26905176,103410.0,103380.0,0.22805713]
["bitfinex","BTCUSD",1762359426561,0.20344229,103390.0,103380.0,0.00076352]
["bitfinex","BTCUSD",1762359426778,0.2183449,103390.0,103380.0,0.00076352]
["bitfinex","BTCUSD",1762359427458,0.2183449,103390.0,103380.0,0.01647352]
["bitfinex","BTCUSD",1762359427913,0.2183449,103390.0,103380.0,0.20993453]
["bitfinex","BTCUSD",1762359428129,0.2183449,103390.0,103380.0,0.21393453]
["bitfinex","BTCUSD",1762359428349,0.2183449,103390.0,103380.0,0.02047352]
["bitfinex","BTCUSD",1762359428565,0.2183449,103390.0,103380.0,0.21393453]
["bitfinex","BTCUSD",1762359428787,0.2183449,103390.0,103380.0,0.02047352]
["bitfinex","BTCUSD",1762359429444,0.23629455,103390.0,103380.0,0.02047352]
["bitfinex","BTCUSD",1762359429874,0.23729455,103390.0,103380.0,0.21793453]
["bitfinex","BTCUSD",1762359430206,0.23729455,103390.0,103380.0,0.02447352]
["bitfinex","BTCUSD",1762359430452,0.23729455,103390.0,103380.0,0.21793453]
["bitfinex","BTCUSD",1762359430913,0.23729455,103390.0,103380.0,0.21941635]
["bitfinex","BTCUSD",1762359431115,0.23729455,103390.0,103380.0,0.02595534]
["bitfinex","BTCUSD",1762359431343,0.23729455,103390.0,103380.0,0.21941635]
["bitfinex","BTCUSD",1762359431744,0.23140455,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359431958,0.23729455,103390.0,103380.0,0.76633616]
["bitfinex","BTCUSD",1762359432733,0.03796225,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359432967,0.23140455,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359433125,0.23140455,103390.0,103380.0,0.24357635]
["bitfinex","BTCUSD",1762359433329,0.23729455,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359433529,0.04385225,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359434160,0.03796225,103390.0,103380.0,0.79049616]
["bitfinex","BTCUSD",1762359435874,0.01001261,103390.0,103380.0,1.69884916]
["bitfinex","BTCUSD",1762359436287,0.01001261,103390.0,103380.0,1.15192935]
["bitfinex","BTCUSD",1762359436510,0.01001261,103390.0,103380.0,1.69884916]
["bitfinex","BTCUSD",1762359437745,0.01001261,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359439037,0.001,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359439324,0.00996783,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359440220,0.02791038,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359440951,0.02791038,103390.0,103380.0,1.14907444]
["bitfinex","BTCUSD",1762359441166,0.01894255,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359442134,0.001,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359443192,0.00998441,103390.0,103380.0,1.69599425]
["bitfinex","BTCUSD",1762359443624,0.00998441,103390.0,103380.0,1.14907444]
["bitfinex","BTCUSD",1762359443820,0.00998441,103390.0,103380.0,1.64380925]
["bitfinex","BTCUSD",1762359444249,0.02796943,103390.0,103380.0,1.64380925]
["bitfinex","BTCUSD",1762359444956,0.02796943,103390.0,103380.0,1.09688944]
["bitfinex","BTCUSD",1762359445170,0.02796943,103390.0,103380.0,1.40908525]
["bitfinex","BTCUSD",1762359447014,0.01898502,103390.0,103380.0,1.40908525]
["bitfinex","BTCUSD",1762359447435,0.01898502,103390.0,103380.0,1.35749825]
["bitfinex","BTCUSD",1762359447659,0.01898502,103390.0,103380.0,1.33676925]
["bitfinex","BTCUSD",1762359448059,0.001,103390.0,103380.0,0.56372144]
["bitfinex","BTCUSD",1762359448236,0.02810023,103390.0,103380.0,0.56372144]
["bitfinex","BTCUSD",1762359448436,0.04897038,103390.0,103380.0,0.56372144]
["bitfinex","BTCUSD",1762359449210,0.04897038,103390.0,103380.0,1.15990333]
["bitfinex","BTCUSD",1762359449720,0.04897038,103390.0,103380.0,0.83690333]
["bitfinex","BTCUSD",1762359449923,0.02595459,103400.0,103390.0,0.59287458]
["bitfinex","BTCUSD",1762359450058,0.03595458,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762359450405,0.00999999,103420.0,103410.0,0.45535725]
["bitfinex","BTCUSD",1762359450607,0.00999999,103420.0,103410.0,1.05347706]
["bitfinex","BTCUSD",1762359451213,0.00999999,103420.0,103410.0,0.50655725]
["bitfinex","BTCUSD",1762359451508,0.01199999,103420.0,103410.0,0.50655725]
["bitfinex","BTCUSD",1762359451727,0.01199999,103420.0,103410.0,0.36629925]
["bitfinex","BTCUSD",1762359451917,0.01199999,103420.0,103410.0,0.55647325]
["bitfinex","BTCUSD",1762359452125,0.01199999,103420.0,103410.0,1.04842906]
["bitfinex","BTCUSD",1762359452346,0.01299999,103420.0,103410.0,1.04842906]
["bitfinex","BTCUSD",1762359452945,0.20638618,103420.0,103410.0,0.91321906]
["bitfinex","BTCUSD",1762359453574,0.20638618,103420.0,103410.0,1.02776906]
["bitfinex","BTCUSD",1762359454167,0.20638618,103420.0,103410.0,1.02712906]
["bitfinex","BTCUSD",1762359454382,0.20638618,103420.0,103410.0,0.91321906]
["bitfinex","BTCUSD",1762359454923,0.20638618,103420.0,103410.0,0.69565417]
["bitfinex","BTCUSD",1762359455127,0.20340488,103410.0,103400.0,0.54054202]
["bitfinex","BTCUSD",1762359455392,0.20333555,103410.0,103400.0,0.6063541]
["bitfinex","BTCUSD",1762359455598,0.20333555,103410.0,103400.0,0.2833541]
["bitfinex","BTCUSD",1762359455796,0.20340488,103410.0,103400.0,0.2833541]
["bitfinex","BTCUSD",1762359455998,0.00999999,103410.0,103400.0,0.28434989]
["bitfinex","BTCUSD",1762359456400,0.00999999,103410.0,103400.0,0.28534989]
["bitfinex","BTCUSD",1762359456807,0.00999999,103410.0,103400.0,0.28634989]
["bitfinex","BTCUSD",1762359457015,0.20340488,103410.0,103400.0,0.28634989]
["bitfinex","BTCUSD",1762359457224,0.00999999,103410.0,103400.0,0.28634989]
["bitfinex","BTCUSD",1762359457432,0.20340488,103410.0,103400.0,0.28635146]
["bitfinex","BTCUSD",1762359457681,0.00999999,103410.0,103400.0,0.28635146]
["bitfinex","BTCUSD",1762359458321,0.26371637,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359458509,0.21930356,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762359458733,0.22930355,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762359458926,0.20334879,103440.0,103430.0,0.24591749]
["bitfinex","BTCUSD",1762359459138,0.20334879,103440.0,103430.0,0.29422977]
["bitfinex","BTCUSD",1762359459390,0.21861879,103440.0,103430.0,0.29422977]
["bitfinex","BTCUSD",1762359459588,0.20334879,103440.0,103430.0,0.29437468]
["bitfinex","BTCUSD",1762359459810,0.20634879,103440.0,103430.0,0.29437468]
["bitfinex","BTCUSD",1762359460213,0.003,103440.0,103430.0,0.31849468]
["bitfinex","BTCUSD",1762359460580,0.2102903,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762359460791,0.19331158,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762359460990,0.20331157,103460.0,103450.0,0.25447219]
["bitfinex","BTCUSD",1762359461104,0.00999999,103460.0,103450.0,0.25447219]
["bitfinex","BTCUSD",1762359461314,0.19331142,103460.0,103450.0,0.25447219]
["bitfinex","BTCUSD",1762359461519,0.21858141,103460.0,103450.0,0.01188]
["bitfinex","BTCUSD",1762359461720,0.2033301,103450.0,103440.0,0.06114208]
["bitfinex","BTCUSD",1762359461925,0.2258401,103450.0,103440.0,0.01188]
["bitfinex","BTCUSD",1762359462384,0.2258401,103450.0,103440.0,0.2217788]
["bitfinex","BTCUSD",1762359462584,0.2258401,103450.0,103440.0,0.02843]
["bitfinex","BTCUSD",1762359463209,0.2258401,103450.0,103440.0,0.2237788]
["bitfinex","BTCUSD",1762359463412,0.2258401,103450.0,103440.0,0.01588]
["bitfinex","BTCUSD",1762359463628,0.2448601,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762359464845,0.23486011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762359465059,0.2258401,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762359465388,0.2258401,103450.0,103440.0,0.19756732]
["bitfinex","BTCUSD",1762359465743,0.00724,103450.0,103440.0,0.21411732]
["bitfinex","BTCUSD",1762359465965,0.21410386,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762359466188,0.00999999,103450.0,103440.0,0.2874994]
["bitfinex","BTCUSD",1762359466364,0.20331141,103460.0,103440.0,0.2874994]
["bitfinex","BTCUSD",1762359466564,0.00999999,103450.0,103440.0,0.2874994]
["bitfinex","BTCUSD",1762359466774,0.55098844,103470.0,103450.0,0.20986701]
["bitfinex","BTCUSD",1762359466979,0.19331142,103460.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359467356,0.20331141,103460.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359467556,0.55098844,103470.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359467757,0.19331142,103460.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359467956,0.55098844,103470.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359468193,0.57165118,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359468451,0.53184737,103470.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359468688,0.19331142,103460.0,103450.0,0.35668137]
["bitfinex","BTCUSD",1762359468905,0.53184737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359469099,0.53184737,103470.0,103450.0,0.35568137]
["bitfinex","BTCUSD",1762359469426,0.53284737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359469655,0.20984737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359469859,0.22511737,103470.0,103450.0,0.33913137]
["bitfinex","BTCUSD",1762359470061,0.22411737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359470228,0.22511737,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359470434,0.20984737,103470.0,103460.0,0.20986142]
["bitfinex","BTCUSD",1762359471135,0.19331142,103460.0,103450.0,0.21731701]
["bitfinex","BTCUSD",1762359471338,0.20331141,103460.0,103450.0,0.21733011]
["bitfinex","BTCUSD",1762359471535,0.20331141,103460.0,103450.0,0.25914219]
["bitfinex","BTCUSD",1762359471736,0.19333011,103450.0,103440.0,0.96874669]
["bitfinex","BTCUSD",1762359471973,0.00999999,103450.0,103440.0,0.27661684]
["bitfinex","BTCUSD",1762359472171,0.00999999,103450.0,103440.0,0.29316684]
["bitfinex","BTCUSD",1762359472642,0.2105701,103450.0,103440.0,0.26904684]
["bitfinex","BTCUSD",1762359472825,0.2258401,103450.0,103440.0,0.26904684]
["bitfinex","BTCUSD",1762359473026,0.03250999,103450.0,103440.0,0.26904684]
["bitfinex","BTCUSD",1762359473277,0.00999999,103450.0,103440.0,0.29316684]
["bitfinex","BTCUSD",1762359473486,0.01723999,103450.0,103440.0,0.26904684]
["bitfinex","BTCUSD",1762359473891,0.01723999,103450.0,103440.0,0.27104684]
["bitfinex","BTCUSD",1762359474108,0.2105701,103450.0,103440.0,0.27104684]
["bitfinex","BTCUSD",1762359474750,0.2258401,103450.0,103440.0,0.27104684]
["bitfinex","BTCUSD",1762359474951,0.01723999,103450.0,103440.0,0.27304684]
["bitfinex","BTCUSD",1762359475347,0.01723999,103450.0,103440.0,0.29716684]
["bitfinex","BTCUSD",1762359476077,0.2448601,103450.0,103440.0,0.25649684]
["bitfinex","BTCUSD",1762359476329,0.2258401,103450.0,103440.0,0.20723476]
["bitfinex","BTCUSD",1762359477379,0.03250999,103450.0,103440.0,0.20723476]
["bitfinex","BTCUSD",1762359477743,0.01723999,103450.0,103440.0,0.22378476]
["bitfinex","BTCUSD",1762359477945,0.00999999,103450.0,103440.0,0.24790476]
["bitfinex","BTCUSD",1762359478147,0.19918315,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359478570,0.21445315,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762359478774,0.21445315,103470.0,103440.0,0.00421852]
["bitfinex","BTCUSD",1762359478775,0.00999999,103450.0,103440.0,0.00421852]
["bitfinex","BTCUSD",1762359478977,0.2258401,103450.0,103440.0,0.00421852]
["bitfinex","BTCUSD",1762359479178,0.2448601,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762359479355,1.085809,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762359479553,1.46581076,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762359479883,1.5008023,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762359480108,0.75941037,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762359480392,0.20342104,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359480541,0.22458104,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359480737,0.24360104,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359481435,0.01588999,103410.0,103400.0,0.23409359]
["bitfinex","BTCUSD",1762359481648,0.01588999,103410.0,103400.0,0.28335567]
["bitfinex","BTCUSD",1762359481820,0.01588999,103410.0,103400.0,0.23409359]
["bitfinex","BTCUSD",1762359482024,0.01588999,103410.0,103400.0,0.28335567]
["bitfinex","BTCUSD",1762359482183,0.20929488,103410.0,103400.0,0.04926208]
["bitfinex","BTCUSD",1762359482385,0.20929488,103410.0,103390.0,1.0426356]
["bitfinex","BTCUSD",1762359482386,0.00999999,103400.0,103390.0,0.35050575]
["bitfinex","BTCUSD",1762359482632,0.22456488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359482813,0.20929488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359483021,0.24358488,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762359483200,0.24358488,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762359483394,0.22456488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359483633,0.22456488,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762359483836,0.24358488,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762359484387,0.24358488,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762359485881,0.05017999,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762359486083,0.22456488,103410.0,103400.0,0.19820082]
["bitfinex","BTCUSD",1762359486216,0.22456488,103410.0,103400.0,0.00477723]
["bitfinex","BTCUSD",1762359486418,0.24358488,103410.0,103400.0,0.00477723]
["bitfinex","BTCUSD",1762359487436,0.05017999,103410.0,103400.0,0.19820082]
["bitfinex","BTCUSD",1762359487863,0.22456488,103410.0,103400.0,0.19820082]
["bitfinex","BTCUSD",1762359488063,0.03115999,103410.0,103400.0,0.19820082]
["bitfinex","BTCUSD",1762359488583,0.01588999,103410.0,103400.0,0.21446082]
["bitfinex","BTCUSD",1762359488783,0.24452488,103410.0,103400.0,0.00477723]
["bitfinex","BTCUSD",1762359489938,0.56752488,103410.0,103400.0,0.00277723]
["bitfinex","BTCUSD",1762359490142,0.56752488,103410.0,103400.0,0.00377723]
["bitfinex","BTCUSD",1762359490545,0.6518263,103410.0,103400.0,0.00377723]
["bitfinex","BTCUSD",1762359490728,0.56752488,103410.0,103400.0,0.00177723]
["bitfinex","BTCUSD",1762359493139,0.56752488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359493346,0.54950488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359493550,0.24552488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359493758,0.22750488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359494160,0.24652488,103410.0,103400.0,0.19420082]
["bitfinex","BTCUSD",1762359494342,0.22750488,103410.0,103400.0,0.19420082]
["bitfinex","BTCUSD",1762359494897,0.24652488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359496083,0.56952488,103410.0,103400.0,0.00077723]
["bitfinex","BTCUSD",1762359496807,0.19347973,103370.0,103360.0,0.74276053]
["bitfinex","BTCUSD",1762359497007,0.01656999,103370.0,103360.0,3.22232011]
["bitfinex","BTCUSD",1762359497220,0.01656999,103370.0,103360.0,3.29216299]
["bitfinex","BTCUSD",1762359497499,0.21004972,103370.0,103360.0,2.52625106]
["bitfinex","BTCUSD",1762359497627,0.01656999,103370.0,103360.0,3.26764299]
["bitfinex","BTCUSD",1762359497834,0.22625972,103370.0,103360.0,0.91576953]
["bitfinex","BTCUSD",1762359498037,0.22625972,103370.0,103360.0,0.00014465]
["bitfinex","BTCUSD",1762359498038,0.24527972,103370.0,103360.0,0.00014465]
["bitfinex","BTCUSD",1762359498463,0.24527972,103370.0,103360.0,0.01114465]
["bitfinex","BTCUSD",1762359498641,0.05279999,103370.0,103360.0,0.2046431]
["bitfinex","BTCUSD",1762359499181,0.03377999,103370.0,103360.0,0.2046431]
["bitfinex","BTCUSD",1762359499385,0.22725972,103370.0,103360.0,0.01114465]
["bitfinex","BTCUSD",1762359499563,0.24627972,103370.0,103360.0,0.01114465]
["bitfinex","BTCUSD",1762359499854,0.24527972,103370.0,103360.0,0.00014465]
["bitfinex","BTCUSD",1762359500200,0.24527972,103370.0,103360.0,0.00214465]
["bitfinex","BTCUSD",1762359500606,0.24527972,103370.0,103360.0,0.1956431]
["bitfinex","BTCUSD",1762359501099,0.24527972,103370.0,103360.0,0.00214465]
["bitfinex","BTCUSD",1762359501307,0.24527972,103370.0,103360.0,0.1956431]
["bitfinex","BTCUSD",1762359501503,0.24527972,103370.0,103360.0,0.00214465]
["bitfinex","BTCUSD",1762359501762,0.24527972,103370.0,103360.0,0.1956431]
["bitfinex","BTCUSD",1762359501961,0.24527972,103370.0,103360.0,0.00214465]
["bitfinex","BTCUSD",1762359502446,0.24527972,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359502663,0.24527972,103370.0,103360.0,0.19661521]
["bitfinex","BTCUSD",1762359503205,0.24527972,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359503407,0.24527972,103370.0,103360.0,0.19661521]
["bitfinex","BTCUSD",1762359503617,0.24527972,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359504448,1.39762992,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359504987,0.65623799,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359505207,1.41831002,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359505493,1.41831096,103370.0,103360.0,0.00311676]
["bitfinex","BTCUSD",1762359506120,1.41831096,103370.0,103360.0,0.00211676]
["bitfinex","BTCUSD",1762359506319,0.52649844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359506478,0.56172844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359507705,0.23872844,103360.0,103350.0,0.19371717]
["bitfinex","BTCUSD",1762359507905,0.23872844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359508106,0.23972844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359508545,0.24072844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359508755,0.31710626,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359508929,1.30512037,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359509138,0.56372844,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359510300,0.59342727,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762359511048,0.595069,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762359511288,0.62762827,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762359511535,1.46508737,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762359512306,1.46708737,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762359512530,0.62962827,103350.0,103340.0,0.00068626]
["bitfinex","BTCUSD",1762359512940,1.3710202,103350.0,103340.0,0.00068626]
["bitfinex","BTCUSD",1762359513387,1.3720202,103350.0,103340.0,0.00068626]
["bitfinex","BTCUSD",1762359514766,0.63062827,103350.0,103340.0,0.00068626]
["bitfinex","BTCUSD",1762359518219,0.23174717,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359518430,0.04822999,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359518628,0.02920999,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359518890,0.01921,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359519221,0.02920999,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359519478,0.003,103350.0,103340.0,0.21019216]
["bitfinex","BTCUSD",1762359519680,0.01299999,103350.0,103340.0,0.21019216]
["bitfinex","BTCUSD",1762359519842,0.003,103350.0,103340.0,0.21019216]
["bitfinex","BTCUSD",1762359520179,0.02824999,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359520630,0.22176716,103350.0,103340.0,0.19422216]
["bitfinex","BTCUSD",1762359520831,0.22176716,103350.0,103340.0,0.19372216]
["bitfinex","BTCUSD",1762359521032,0.02824999,103350.0,103340.0,0.19372216]
["bitfinex","BTCUSD",1762359521254,0.003,103350.0,103340.0,0.20969216]
["bitfinex","BTCUSD",1762359521469,0.01299999,103350.0,103340.0,0.20969216]
["bitfinex","BTCUSD",1762359522409,0.003,103350.0,103340.0,1.11929126]
["bitfinex","BTCUSD",1762359522917,0.003,103350.0,103340.0,0.57093424]
["bitfinex","BTCUSD",1762359523142,0.001,103350.0,103340.0,0.23423216]
["bitfinex","BTCUSD",1762359523321,0.001,103350.0,103340.0,0.46528224]
["bitfinex","BTCUSD",1762359523728,0.001,103350.0,103340.0,1.01363926]
["bitfinex","BTCUSD",1762359523875,0.001,103350.0,103340.0,0.44200824]
["bitfinex","BTCUSD",1762359524271,0.001,103350.0,103340.0,0.40659824]
["bitfinex","BTCUSD",1762359524469,0.00999999,103350.0,103340.0,0.25895424]
["bitfinex","BTCUSD",1762359524673,0.00999999,103350.0,103340.0,0.26195424]
["bitfinex","BTCUSD",1762359524907,0.23778716,103350.0,103340.0,0.19672216]
["bitfinex","BTCUSD",1762359525086,0.04426999,103350.0,103340.0,0.19672216]
["bitfinex","BTCUSD",1762359525286,0.23778716,103350.0,103340.0,0.19672216]
["bitfinex","BTCUSD",1762359525693,0.23778716,103350.0,103340.0,0.00318626]
["bitfinex","BTCUSD",1762359525922,0.23778716,103350.0,103340.0,0.19672216]
["bitfinex","BTCUSD",1762359526126,0.04426999,103350.0,103340.0,0.19672216]
["bitfinex","BTCUSD",1762359526325,0.21876716,103350.0,103340.0,0.19372216]
["bitfinex","BTCUSD",1762359526844,0.02624999,103350.0,103340.0,0.19772216]
["bitfinex","BTCUSD",1762359527788,0.02624999,103350.0,103340.0,0.20072216]
["bitfinex","BTCUSD",1762359527990,0.01099999,103350.0,103340.0,0.21669216]
["bitfinex","BTCUSD",1762359528439,0.01099999,103350.0,103340.0,0.28749424]
["bitfinex","BTCUSD",1762359528614,0.01099999,103350.0,103340.0,0.23823216]
["bitfinex","BTCUSD",1762359528815,0.01099999,103350.0,103340.0,0.29249424]
["bitfinex","BTCUSD",1762359529226,0.01099999,103350.0,103340.0,0.26723216]
["bitfinex","BTCUSD",1762359530016,0.001,103350.0,103340.0,0.61119116]
["bitfinex","BTCUSD",1762359530219,0.001,103350.0,103340.0,0.43870016]
["bitfinex","BTCUSD",1762359530419,0.001,103350.0,103340.0,0.46396224]
["bitfinex","BTCUSD",1762359531023,0.001,103350.0,103340.0,0.43870016]
["bitfinex","BTCUSD",1762359531375,0.01099999,103350.0,103340.0,0.98705718]
["bitfinex","BTCUSD",1762359531604,0.02624999,103350.0,103340.0,0.00918626]
["bitfinex","BTCUSD",1762359531782,0.01099999,103350.0,103340.0,0.24323216]
["bitfinex","BTCUSD",1762359531969,0.01099999,103350.0,103340.0,0.29249424]
["bitfinex","BTCUSD",1762359532164,0.001,103350.0,103340.0,0.39252216]
["bitfinex","BTCUSD",1762359532402,0.01099999,103350.0,103340.0,0.29249424]
["bitfinex","BTCUSD",1762359532843,0.01099999,103350.0,103340.0,0.24323216]
["bitfinex","BTCUSD",1762359533043,0.01099999,103350.0,103340.0,0.59852716]
["bitfinex","BTCUSD",1762359533430,0.20451716,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359533596,0.01099999,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359533798,0.01099999,103350.0,103340.0,0.55663216]
["bitfinex","BTCUSD",1762359533982,0.01099999,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359534208,0.001,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359534376,0.01099999,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359534734,0.01099999,103350.0,103340.0,0.55663216]
["bitfinex","BTCUSD",1762359535033,0.001,103350.0,103340.0,0.53263216]
["bitfinex","BTCUSD",1762359535613,0.01099999,103350.0,103340.0,0.58189424]
["bitfinex","BTCUSD",1762359535932,0.01099999,103350.0,103340.0,0.42253424]
["bitfinex","BTCUSD",1762359536079,0.01099999,103350.0,103340.0,0.39943424]
["bitfinex","BTCUSD",1762359536294,0.01099999,103350.0,103340.0,0.35017216]
["bitfinex","BTCUSD",1762359536493,0.001,103350.0,103340.0,0.94779126]
["bitfinex","BTCUSD",1762359537126,0.01099999,103350.0,103340.0,0.89852918]
["bitfinex","BTCUSD",1762359537289,0.01099999,103350.0,103340.0,0.94779126]
["bitfinex","BTCUSD",1762359537503,0.01099999,103350.0,103340.0,0.39943424]
["bitfinex","BTCUSD",1762359537747,0.001,103350.0,103340.0,0.39943424]
["bitfinex","BTCUSD",1762359538131,0.001,103350.0,103340.0,0.94779126]
["bitfinex","BTCUSD",1762359538331,0.01099999,103350.0,103340.0,0.92252918]
["bitfinex","BTCUSD",1762359538532,0.001,103350.0,103340.0,0.92252918]
["bitfinex","BTCUSD",1762359540335,0.001,103350.0,103340.0,1.22152918]
["bitfinex","BTCUSD",1762359540532,1e-08,103350.0,103340.0,1.37915839]
["bitfinex","BTCUSD",1762359540732,0.00657,103390.0,103340.0,1.4057475]
["bitfinex","BTCUSD",1762359540955,0.01671499,103390.0,103380.0,0.29356329]
["bitfinex","BTCUSD",1762359541231,0.21015729,103390.0,103380.0,0.20516101]
["bitfinex","BTCUSD",1762359541433,0.203461,103380.0,103370.0,0.22916272]
["bitfinex","BTCUSD",1762359541654,0.218711,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359541844,0.237731,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359542190,0.00999999,103370.0,103360.0,0.30216488]
["bitfinex","BTCUSD",1762359542421,0.21004972,103370.0,103360.0,0.27762488]
["bitfinex","BTCUSD",1762359542628,0.22529972,103370.0,103360.0,0.20519845]
["bitfinex","BTCUSD",1762359542837,0.00999999,103360.0,103350.0,0.39014442]
["bitfinex","BTCUSD",1762359543043,0.00999999,103360.0,103350.0,0.36108087]
["bitfinex","BTCUSD",1762359543248,0.21004972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359543709,0.22529972,103370.0,103360.0,0.19749845]
["bitfinex","BTCUSD",1762359543943,0.22529972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359544152,0.01656999,103370.0,103360.0,0.20905845]
["bitfinex","BTCUSD",1762359544369,0.00999999,103370.0,103360.0,0.23161845]
["bitfinex","BTCUSD",1762359544584,0.00999999,103370.0,103360.0,0.28088053]
["bitfinex","BTCUSD",1762359544979,0.00999999,103370.0,103360.0,0.28288053]
["bitfinex","BTCUSD",1762359545234,0.19346141,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359545595,0.00999999,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359545795,0.218511,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359546024,0.00999999,103380.0,103370.0,0.20903973]
["bitfinex","BTCUSD",1762359546245,0.01014499,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359546466,0.01014499,103390.0,103380.0,0.28084309]
["bitfinex","BTCUSD",1762359546688,0.01014499,103390.0,103380.0,0.20902101]
["bitfinex","BTCUSD",1762359546904,0.02519499,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359547340,0.01014499,103390.0,103380.0,0.20902101]
["bitfinex","BTCUSD",1762359547557,0.01014499,103390.0,103380.0,0.28084309]
["bitfinex","BTCUSD",1762359548043,0.01114499,103390.0,103380.0,0.23158101]
["bitfinex","BTCUSD",1762359548263,0.01114499,103390.0,103380.0,0.25558101]
["bitfinex","BTCUSD",1762359549566,0.01114499,103390.0,103380.0,0.28084309]
["bitfinex","BTCUSD",1762359549922,0.01014499,103390.0,103380.0,0.28084309]
["bitfinex","BTCUSD",1762359550129,0.01014499,103390.0,103380.0,0.28284309]
["bitfinex","BTCUSD",1762359550541,0.01014499,103390.0,103380.0,0.23458101]
["bitfinex","BTCUSD",1762359550747,0.01014499,103390.0,103380.0,0.25858101]
["bitfinex","BTCUSD",1762359552084,0.01014499,103390.0,103380.0,0.23602101]
["bitfinex","BTCUSD",1762359552551,0.01014499,103390.0,103380.0,0.21202101]
["bitfinex","BTCUSD",1762359552779,0.01014499,103390.0,103380.0,0.23458101]
["bitfinex","BTCUSD",1762359552988,0.01014499,103390.0,103380.0,0.25858101]
["bitfinex","BTCUSD",1762359553297,0.01014499,103390.0,103380.0,0.23458101]
["bitfinex","BTCUSD",1762359553509,0.20358729,103390.0,103380.0,0.23458101]
["bitfinex","BTCUSD",1762359553853,0.01014499,103390.0,103380.0,0.23458101]
["bitfinex","BTCUSD",1762359554683,0.01014499,103390.0,103380.0,1.25104501]
["bitfinex","BTCUSD",1762359554893,0.01014499,103390.0,103380.0,1.34632203]
["bitfinex","BTCUSD",1762359555139,0.01014499,103390.0,103380.0,1.07702203]
["bitfinex","BTCUSD",1762359555372,0.000145,103390.0,103380.0,1.07702203]
["bitfinex","BTCUSD",1762359555826,0.01014499,103390.0,103380.0,1.07702203]
["bitfinex","BTCUSD",1762359556266,0.000145,103390.0,103380.0,1.07702203]
["bitfinex","BTCUSD",1762359556556,0.000145,103390.0,103380.0,1.42528411]
["bitfinex","BTCUSD",1762359556808,0.0087096,103430.0,103380.0,1.42528411]
["bitfinex","BTCUSD",1762359557011,0.21221771,103430.0,103420.0,0.14864436]
["bitfinex","BTCUSD",1762359557230,0.22726771,103430.0,103420.0,0.08382228]
["bitfinex","BTCUSD",1762359557449,0.19338619,103420.0,103410.0,0.25488697]
["bitfinex","BTCUSD",1762359557664,0.19338619,103420.0,103410.0,0.20562489]
["bitfinex","BTCUSD",1762359557889,0.19338619,103420.0,103410.0,0.22118489]
["bitfinex","BTCUSD",1762359558299,0.21843618,103420.0,103410.0,0.01222]
["bitfinex","BTCUSD",1762359558508,0.20340488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359558727,0.00999999,103400.0,103390.0,0.4786116]
["bitfinex","BTCUSD",1762359558941,0.00999999,103400.0,103390.0,0.45334952]
["bitfinex","BTCUSD",1762359559176,0.00999999,103410.0,103400.0,0.23154359]
["bitfinex","BTCUSD",1762359559393,0.20340488,103410.0,103400.0,0.28080567]
["bitfinex","BTCUSD",1762359559823,0.00999999,103410.0,103400.0,0.28080567]
["bitfinex","BTCUSD",1762359560758,0.20929488,103410.0,103400.0,0.06682208]
["bitfinex","BTCUSD",1762359560979,0.20929488,103410.0,103400.0,0.26024567]
["bitfinex","BTCUSD",1762359561671,0.01588999,103410.0,103400.0,0.54333567]
["bitfinex","BTCUSD",1762359561902,0.01588999,103410.0,103400.0,0.26024567]
["bitfinex","BTCUSD",1762359561903,0.20929488,103410.0,103400.0,0.26024567]
["bitfinex","BTCUSD",1762359562121,0.20929488,103410.0,103400.0,0.26224567]
["bitfinex","BTCUSD",1762359563236,0.01588999,103410.0,103400.0,0.45568467]
["bitfinex","BTCUSD",1762359563451,0.20929488,103410.0,103400.0,0.45568467]
["bitfinex","BTCUSD",1762359563663,0.20929488,103410.0,103400.0,0.28480567]
["bitfinex","BTCUSD",1762359563888,0.20929488,103410.0,103400.0,0.06882208]
["bitfinex","BTCUSD",1762359564133,0.20929488,103410.0,103400.0,0.26224567]
["bitfinex","BTCUSD",1762359564347,0.01588999,103410.0,103400.0,0.26224567]
["bitfinex","BTCUSD",1762359564562,0.00999999,103410.0,103400.0,0.68301967]
["bitfinex","BTCUSD",1762359564771,0.00999999,103410.0,103400.0,0.65775759]
["bitfinex","BTCUSD",1762359565217,0.00999999,103420.0,103410.0,0.24266697]
["bitfinex","BTCUSD",1762359565434,0.20338618,103420.0,103410.0,0.29300697]
["bitfinex","BTCUSD",1762359565638,0.00999999,103420.0,103410.0,0.29300697]
["bitfinex","BTCUSD",1762359565843,0.22188608,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359566270,0.22693609,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359566629,0.21726772,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359566828,0.20338618,103420.0,103410.0,0.47410689]
["bitfinex","BTCUSD",1762359567000,0.20221772,103430.0,103420.0,0.21594619]
["bitfinex","BTCUSD",1762359567198,0.20221772,103430.0,103410.0,0.25418489]
["bitfinex","BTCUSD",1762359567400,0.20338618,103420.0,103410.0,0.49476089]
["bitfinex","BTCUSD",1762359567607,0.20338618,103420.0,103410.0,0.37492989]
["bitfinex","BTCUSD",1762359567808,0.20338618,103420.0,103410.0,0.46192217]
["bitfinex","BTCUSD",1762359568091,0.00999999,103420.0,103410.0,0.34017717]
["bitfinex","BTCUSD",1762359568259,0.20321772,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359568483,0.21321771,103430.0,103420.0,0.01556]
["bitfinex","BTCUSD",1762359568677,0.21221771,103430.0,103420.0,0.06482208]
["bitfinex","BTCUSD",1762359568838,0.21321771,103430.0,103420.0,0.06482208]
["bitfinex","BTCUSD",1762359569185,0.21321771,103430.0,103420.0,0.25820827]
["bitfinex","BTCUSD",1762359569406,0.01328022,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359569615,0.00328023,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359569840,0.01328022,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359570050,0.00328023,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359570252,0.20664771,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359570464,0.20664771,103430.0,103420.0,0.08738208]
["bitfinex","BTCUSD",1762359570762,0.20664771,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359570977,0.01328022,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359571967,0.01428022,103430.0,103420.0,0.28076827]
["bitfinex","BTCUSD",1762359572270,0.00428023,103430.0,103420.0,0.95635527]
["bitfinex","BTCUSD",1762359572670,0.00428023,103430.0,103420.0,0.73988027]
["bitfinex","BTCUSD",1762359572895,0.01428022,103430.0,103420.0,0.73988027]
["bitfinex","BTCUSD",1762359573112,0.01328022,103430.0,103420.0,0.73988027]
["bitfinex","BTCUSD",1762359573285,0.01328022,103430.0,103420.0,0.48143627]
["bitfinex","BTCUSD",1762359573591,0.19664772,103430.0,103420.0,0.28176827]
["bitfinex","BTCUSD",1762359573792,0.20564771,103430.0,103420.0,0.28176827]
["bitfinex","BTCUSD",1762359573992,0.01228022,103430.0,103420.0,0.28176827]
["bitfinex","BTCUSD",1762359574195,0.00228023,103430.0,103420.0,1.08506327]
["bitfinex","BTCUSD",1762359574601,0.00228023,103430.0,103420.0,1.63342029]
["bitfinex","BTCUSD",1762359575011,0.00228023,103430.0,103420.0,1.03580119]
["bitfinex","BTCUSD",1762359575209,0.00228023,103430.0,103420.0,1.08506327]
["bitfinex","BTCUSD",1762359575432,0.00228023,103430.0,103420.0,1.03580119]
["bitfinex","BTCUSD",1762359576012,0.00228023,103430.0,103420.0,1.05980119]
["bitfinex","BTCUSD",1762359576766,0.00228023,103430.0,103420.0,1.71272257]
["bitfinex","BTCUSD",1762359576968,0.00228023,103430.0,103420.0,1.66346049]
["bitfinex","BTCUSD",1762359577193,0.00228023,103430.0,103420.0,1.08506327]
["bitfinex","BTCUSD",1762359577723,0.00228023,103430.0,103420.0,1.08406327]
["bitfinex","BTCUSD",1762359577903,0.00228023,103430.0,103420.0,1.08906327]
["bitfinex","BTCUSD",1762359578525,0.00228023,103430.0,103420.0,1.08406327]
["bitfinex","BTCUSD",1762359578900,0.00228023,103430.0,103420.0,1.08906327]
["bitfinex","BTCUSD",1762359579260,0.00228023,103430.0,103420.0,1.09406327]
["bitfinex","BTCUSD",1762359582458,0.00228023,103430.0,103420.0,1.09368023]
["bitfinex","BTCUSD",1762359585122,0.00228023,103430.0,103420.0,1.83466928]
["bitfinex","BTCUSD",1762359586182,0.00228023,103430.0,103420.0,1.09368023]
["bitfinex","BTCUSD",1762359586624,0.00228023,103430.0,103420.0,1.82158948]
["bitfinex","BTCUSD",1762359586833,0.00228023,103430.0,103420.0,1.87085156]
["bitfinex","BTCUSD",1762359587065,0.00228023,103430.0,103420.0,1.84558948]
["bitfinex","BTCUSD",1762359588226,0.00228023,103430.0,103420.0,1.12986251]
["bitfinex","BTCUSD",1762359588428,0.00228023,103430.0,103420.0,0.88259815]
["bitfinex","BTCUSD",1762359588603,0.00228023,103430.0,103420.0,0.93186023]
["bitfinex","BTCUSD",1762359590733,0.00228023,103430.0,103420.0,0.90659815]
["bitfinex","BTCUSD",1762359593608,0.00228023,103430.0,103420.0,0.84341023]
["bitfinex","BTCUSD",1762359593807,0.00228023,103430.0,103420.0,0.81814815]
["bitfinex","BTCUSD",1762359596806,0.00228023,103430.0,103420.0,1.5591372]
["bitfinex","BTCUSD",1762359597617,0.00228023,103430.0,103420.0,0.81814815]
["bitfinex","BTCUSD",1762359598495,0.00228023,103430.0,103420.0,1.5591372]
["bitfinex","BTCUSD",1762359598703,1e-08,103430.0,103420.0,1.62058156]
["bitfinex","BTCUSD",1762359598905,1e-08,103430.0,103420.0,1.71551275]
["bitfinex","BTCUSD",1762359599103,1e-08,103430.0,103420.0,1.71928949]
["bitfinex","BTCUSD",1762359600609,1e-08,103430.0,103420.0,1.65220949]
["bitfinex","BTCUSD",1762359600781,1e-08,103430.0,103420.0,1.74455157]
["bitfinex","BTCUSD",1762359602401,1e-08,103430.0,103420.0,1.48509925]
["bitfinex","BTCUSD",1762359603005,1e-08,103430.0,103420.0,1.44201925]
["bitfinex","BTCUSD",1762359603174,1e-08,103430.0,103420.0,0.89526142]
["bitfinex","BTCUSD",1762359603578,1e-08,103430.0,103420.0,0.84341023]
["bitfinex","BTCUSD",1762359603798,1e-08,103430.0,103420.0,0.80378723]
["bitfinex","BTCUSD",1762359604022,1e-08,103430.0,103420.0,0.73818723]
["bitfinex","BTCUSD",1762359604228,1e-08,103430.0,103420.0,0.68892515]
["bitfinex","BTCUSD",1762359604430,1e-08,103430.0,103420.0,0.71292515]
["bitfinex","BTCUSD",1762359604646,1e-08,103430.0,103420.0,0.38992515]
["bitfinex","BTCUSD",1762359604853,0.01,103430.0,103420.0,0.24212315]
["bitfinex","BTCUSD",1762359605067,1e-08,103430.0,103420.0,0.24212315]
["bitfinex","BTCUSD",1762359605273,0.20336749,103430.0,103420.0,0.24212315]
["bitfinex","BTCUSD",1762359605651,0.20336749,103430.0,103420.0,0.02617696]
["bitfinex","BTCUSD",1762359605947,0.20336749,103430.0,103420.0,0.20856315]
["bitfinex","BTCUSD",1762359606166,0.20336749,103430.0,103420.0,0.21156315]
["bitfinex","BTCUSD",1762359606313,0.20336749,103430.0,103420.0,0.21556315]
["bitfinex","BTCUSD",1762359606679,0.20336749,103430.0,103420.0,0.21256315]
["bitfinex","BTCUSD",1762359606809,0.20336749,103430.0,103420.0,0.23494315]
["bitfinex","BTCUSD",1762359607169,0.01,103430.0,103420.0,0.23794315]
["bitfinex","BTCUSD",1762359607403,0.20336749,103430.0,103420.0,0.23794315]
["bitfinex","BTCUSD",1762359607805,0.01,103430.0,103420.0,0.23794315]
["bitfinex","BTCUSD",1762359608010,1e-08,103430.0,103420.0,0.23794315]
["bitfinex","BTCUSD",1762359608220,1e-08,103430.0,103420.0,1.06307515]
["bitfinex","BTCUSD",1762359608420,1e-08,103430.0,103420.0,0.88341123]
["bitfinex","BTCUSD",1762359608623,1e-08,103430.0,103420.0,0.86320123]
["bitfinex","BTCUSD",1762359609183,1e-08,103430.0,103420.0,1.57921012]
["bitfinex","BTCUSD",1762359611184,1e-08,103430.0,103420.0,1.66724359]
["bitfinex","BTCUSD",1762359612125,1e-08,103430.0,103420.0,1.66224359]
["bitfinex","BTCUSD",1762359612339,1e-08,103430.0,103420.0,1.63824359]
["bitfinex","BTCUSD",1762359612546,1e-08,103430.0,103420.0,1.65081359]
["bitfinex","BTCUSD",1762359612688,1e-08,103430.0,103420.0,1.70507567]
["bitfinex","BTCUSD",1762359613471,1e-08,103430.0,103420.0,0.93197262]
["bitfinex","BTCUSD",1762359613880,1e-08,103430.0,103420.0,1.67324359]
["bitfinex","BTCUSD",1762359614262,1e-08,103430.0,103420.0,0.89579034]
["bitfinex","BTCUSD",1762359614442,1e-08,103430.0,103420.0,0.92105242]
["bitfinex","BTCUSD",1762359614641,1e-08,103430.0,103420.0,0.86920123]
["bitfinex","BTCUSD",1762359615392,1e-08,103430.0,103420.0,0.86320123]
["bitfinex","BTCUSD",1762359615708,1e-08,103430.0,103420.0,0.86620123]
["bitfinex","BTCUSD",1762359615837,1e-08,103430.0,103420.0,0.86120123]
["bitfinex","BTCUSD",1762359616052,1e-08,103430.0,103420.0,0.83593915]
["bitfinex","BTCUSD",1762359616257,1e-08,103430.0,103420.0,0.56094315]
["bitfinex","BTCUSD",1762359616459,0.01,103430.0,103420.0,0.44845023]
["bitfinex","BTCUSD",1762359616664,0.01,103430.0,103420.0,0.21356315]
["bitfinex","BTCUSD",1762359616864,0.20336749,103430.0,103420.0,0.21356315]
["bitfinex","BTCUSD",1762359617080,0.01,103430.0,103420.0,0.21156315]
["bitfinex","BTCUSD",1762359617288,0.20336749,103430.0,103420.0,0.21149619]
["bitfinex","BTCUSD",1762359617492,0.01,103430.0,103420.0,0.20849619]
["bitfinex","BTCUSD",1762359617789,0.21911749,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762359618139,0.21911749,103430.0,103420.0,0.20949619]
["bitfinex","BTCUSD",1762359618338,0.01,103430.0,103420.0,0.20949619]
["bitfinex","BTCUSD",1762359618749,0.20336749,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762359618892,0.20336749,103430.0,103420.0,0.21149619]
["bitfinex","BTCUSD",1762359619099,0.20336749,103430.0,103420.0,0.01811]
["bitfinex","BTCUSD",1762359619298,0.20336749,103430.0,103420.0,0.20949619]
["bitfinex","BTCUSD",1762359619539,0.97979846,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762359619940,0.20340488,103410.0,103400.0,0.21455476]
["bitfinex","BTCUSD",1762359620201,0.22504488,103410.0,103400.0,0.01146]
["bitfinex","BTCUSD",1762359620631,0.22504488,103410.0,103390.0,0.31210063]
["bitfinex","BTCUSD",1762359620875,0.22504488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359621079,0.22504488,103410.0,103390.0,0.31210063]
["bitfinex","BTCUSD",1762359621292,0.22504488,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762359621498,0.19342359,103400.0,103390.0,0.01222]
["bitfinex","BTCUSD",1762359621704,0.203461,103380.0,103370.0,0.31602978]
["bitfinex","BTCUSD",1762359621919,0.219211,103380.0,103370.0,0.01139]
["bitfinex","BTCUSD",1762359622144,0.20347972,103370.0,103350.0,0.38026692]
["bitfinex","BTCUSD",1762359622320,0.00999999,103360.0,103350.0,0.30662484]
["bitfinex","BTCUSD",1762359622522,0.00999999,103360.0,103350.0,0.27756199]
["bitfinex","BTCUSD",1762359622726,0.00999999,103360.0,103350.0,0.31705199]
["bitfinex","BTCUSD",1762359622928,0.01694999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359623131,0.03269999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359623540,0.22617972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359623772,0.03269999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359624182,0.01694999,103370.0,103360.0,0.20860845]
["bitfinex","BTCUSD",1762359624347,0.01794999,103370.0,103360.0,0.20860845]
["bitfinex","BTCUSD",1762359624561,0.03369999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359624807,0.00999999,103360.0,103350.0,0.30408261]
["bitfinex","BTCUSD",1762359625108,0.23865844,103360.0,103350.0,0.19565779]
["bitfinex","BTCUSD",1762359625397,0.21924844,103360.0,103350.0,0.19365779]
["bitfinex","BTCUSD",1762359625757,0.02574999,103360.0,103350.0,0.20876779]
["bitfinex","BTCUSD",1762359625980,0.00999999,103360.0,103350.0,1.24928707]
["bitfinex","BTCUSD",1762359626162,0.00999999,103360.0,103350.0,0.26609007]
["bitfinex","BTCUSD",1762359626360,0.00999999,103360.0,103350.0,0.30758007]
["bitfinex","BTCUSD",1762359626566,0.00999999,103360.0,103350.0,0.28320007]
["bitfinex","BTCUSD",1762359626783,0.00999999,103360.0,103350.0,0.30858007]
["bitfinex","BTCUSD",1762359627572,0.02574999,103360.0,103350.0,0.26909007]
["bitfinex","BTCUSD",1762359627774,0.00999999,103360.0,103350.0,0.21176779]
["bitfinex","BTCUSD",1762359627975,0.00695,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359628186,0.2290952,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359628423,0.22909441,103390.0,103370.0,0.20492307]
["bitfinex","BTCUSD",1762359628591,0.00999999,103380.0,103370.0,0.20492307]
["bitfinex","BTCUSD",1762359628783,0.55209441,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359629289,0.5581723,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359629488,0.54655705,103390.0,103370.0,0.20492307]
["bitfinex","BTCUSD",1762359629687,0.2091923,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359630025,0.211251,103380.0,103360.0,0.21463337]
["bitfinex","BTCUSD",1762359630224,0.21126972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359630367,0.20349844,103360.0,103350.0,0.20511779]
["bitfinex","BTCUSD",1762359630573,0.01778999,103360.0,103350.0,0.20511779]
["bitfinex","BTCUSD",1762359630776,0.19348058,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359630980,0.20348057,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359631201,0.21127057,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359631402,0.00999999,103360.0,103350.0,0.27755007]
["bitfinex","BTCUSD",1762359631657,0.00999999,103360.0,103350.0,0.20511779]
["bitfinex","BTCUSD",1762359631813,0.00999999,103360.0,103350.0,0.29266007]
["bitfinex","BTCUSD",1762359632191,0.00999999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359632448,0.19746101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359632583,0.00999999,103370.0,103360.0,0.28225053]
["bitfinex","BTCUSD",1762359632786,0.00999999,103370.0,103360.0,0.20860845]
["bitfinex","BTCUSD",1762359633611,0.20347972,103370.0,103360.0,0.20860845]
["bitfinex","BTCUSD",1762359633811,0.00999999,103370.0,103360.0,0.20860845]
["bitfinex","BTCUSD",1762359634012,0.00999999,103370.0,103360.0,0.23298845]
["bitfinex","BTCUSD",1762359634271,0.01099999,103370.0,103360.0,0.28225053]
["bitfinex","BTCUSD",1762359634472,0.21226972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359634675,0.21226972,103370.0,103350.0,0.533776]
["bitfinex","BTCUSD",1762359634880,0.21226972,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359635052,0.01878999,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762359635291,0.01099999,103370.0,103360.0,0.20903845]
["bitfinex","BTCUSD",1762359635492,0.21226972,103370.0,103350.0,0.33554592]
["bitfinex","BTCUSD",1762359635667,0.00999999,103360.0,103350.0,1.24217192]
["bitfinex","BTCUSD",1762359635901,0.21128844,103360.0,103350.0,0.01160062]
["bitfinex","BTCUSD",1762359636079,0.21907844,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359637693,0.22307844,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359638425,0.22307844,103360.0,103350.0,0.00214062]
["bitfinex","BTCUSD",1762359638808,0.22307844,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359639124,0.22607844,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359640432,0.7745092,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359640815,0.22607844,103360.0,103350.0,0.00014062]
["bitfinex","BTCUSD",1762359641378,0.22607844,103360.0,103330.0,0.54843076]
["bitfinex","BTCUSD",1762359641591,0.19364833,103280.0,103270.0,0.05]
["bitfinex","BTCUSD",1762359641790,1.69841991,103280.0,103270.0,0.050145]
["bitfinex","BTCUSD",1762359641989,1.78402461,103280.0,103270.0,0.050145]
["bitfinex","BTCUSD",1762359642171,1.19011915,103280.0,103270.0,0.05396495]
["bitfinex","BTCUSD",1762359642371,1.15139136,103280.0,103270.0,0.05396495]
["bitfinex","BTCUSD",1762359644176,1.69982212,103280.0,103270.0,0.05396495]
["bitfinex","BTCUSD",1762359644382,0.20366707,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1762359644562,0.20366707,103270.0,103260.0,0.04514516]
["bitfinex","BTCUSD",1762359644563,0.79905783,103270.0,103260.0,0.04514516]
["bitfinex","BTCUSD",1762359644919,0.79905783,103270.0,103260.0,0.04538873]
["bitfinex","BTCUSD",1762359645320,1.23067239,103270.0,103260.0,0.04538873]
["bitfinex","BTCUSD",1762359645560,1.23467239,103270.0,103260.0,0.04538873]
["bitfinex","BTCUSD",1762359645990,1.11129887,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762359646222,0.19372336,103240.0,103230.0,0.09046]
["bitfinex","BTCUSD",1762359646423,0.20374211,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1762359646565,0.20374211,103230.0,103220.0,0.05014527]
["bitfinex","BTCUSD",1762359647204,0.75217287,103230.0,103220.0,0.05014527]
["bitfinex","BTCUSD",1762359647546,0.20374211,103230.0,103220.0,0.05014527]
["bitfinex","BTCUSD",1762359648068,0.24092439,103230.0,103220.0,0.05414527]
["bitfinex","BTCUSD",1762359648275,0.20474211,103230.0,103220.0,0.05414527]
["bitfinex","BTCUSD",1762359648890,0.20874211,103230.0,103220.0,0.05414527]
["bitfinex","BTCUSD",1762359649091,0.24492439,103230.0,103220.0,0.05414527]
["bitfinex","BTCUSD",1762359649266,0.20874211,103230.0,103220.0,0.05414527]
["bitfinex","BTCUSD",1762359649473,0.01499999,103230.0,103220.0,0.26344616]
["bitfinex","BTCUSD",1762359649679,0.01499999,103230.0,103220.0,0.83619692]
["bitfinex","BTCUSD",1762359649924,0.01499999,103230.0,103220.0,0.26344616]
["bitfinex","BTCUSD",1762359650195,0.01499999,103230.0,103220.0,0.28776616]
["bitfinex","BTCUSD",1762359650430,0.01499999,103230.0,103220.0,0.79633692]
["bitfinex","BTCUSD",1762359650662,0.01499999,103230.0,103220.0,0.83619692]
["bitfinex","BTCUSD",1762359650882,0.005,103230.0,103220.0,0.83619692]
["bitfinex","BTCUSD",1762359651148,0.01499999,103230.0,103220.0,1.08591692]
["bitfinex","BTCUSD",1762359651355,0.01499999,103230.0,103220.0,1.135179]
["bitfinex","BTCUSD",1762359651564,0.01099999,103230.0,103220.0,1.135179]
["bitfinex","BTCUSD",1762359651797,0.00999999,103230.0,103220.0,1.08191692]
["bitfinex","BTCUSD",1762359652139,0.20574211,103230.0,103220.0,0.05014527]
["bitfinex","BTCUSD",1762359652359,0.20674211,103230.0,103220.0,0.05614527]
["bitfinex","BTCUSD",1762359652565,0.01299999,103230.0,103220.0,0.81485098]
["bitfinex","BTCUSD",1762359652768,0.01299999,103230.0,103220.0,0.88843306]
["bitfinex","BTCUSD",1762359652967,0.01299999,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359653183,0.20674211,103230.0,103220.0,0.60555009]
["bitfinex","BTCUSD",1762359653384,0.20674211,103230.0,103220.0,0.25088022]
["bitfinex","BTCUSD",1762359653535,0.01299999,103230.0,103220.0,0.3631725]
["bitfinex","BTCUSD",1762359654163,0.20674211,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359655203,0.01299999,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359655576,0.01299999,103230.0,103220.0,0.83917098]
["bitfinex","BTCUSD",1762359655779,0.003,103230.0,103220.0,0.83917098]
["bitfinex","BTCUSD",1762359655993,0.01299999,103230.0,103220.0,0.95926098]
["bitfinex","BTCUSD",1762359656207,0.003,103230.0,103220.0,0.99304306]
["bitfinex","BTCUSD",1762359656411,0.01299999,103230.0,103220.0,0.99304306]
["bitfinex","BTCUSD",1762359656620,0.01299999,103230.0,103220.0,0.37103022]
["bitfinex","BTCUSD",1762359656927,0.01299999,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359657151,0.20674211,103230.0,103220.0,0.25088022]
["bitfinex","BTCUSD",1762359657363,0.20674211,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359658004,0.24292439,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359658643,0.27130175,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359658848,0.34986584,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359659051,0.23511947,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359659465,0.20674211,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359659884,1.14273251,103230.0,103220.0,0.05711933]
["bitfinex","BTCUSD",1762359660099,0.20377966,103210.0,103200.0,0.13595368]
["bitfinex","BTCUSD",1762359660316,0.20377966,103210.0,103200.0,0.03987792]
["bitfinex","BTCUSD",1762359660317,0.52677966,103210.0,103200.0,0.03987792]
["bitfinex","BTCUSD",1762359660536,0.323,103210.0,103200.0,0.05541792]
["bitfinex","BTCUSD",1762359660753,0.20377966,103210.0,103200.0,0.05541792]
["bitfinex","BTCUSD",1762359660968,0.19377753,103220.0,103200.0,0.30007569]
["bitfinex","BTCUSD",1762359661174,0.00999999,103210.0,103200.0,0.03987792]
["bitfinex","BTCUSD",1762359661381,0.01699999,103210.0,103200.0,0.23367636]
["bitfinex","BTCUSD",1762359661608,0.21077966,103210.0,103200.0,0.05541792]
["bitfinex","BTCUSD",1762359661822,0.21077966,103210.0,103200.0,0.07973792]
["bitfinex","BTCUSD",1762359662241,0.01699999,103210.0,103200.0,0.34596864]
["bitfinex","BTCUSD",1762359662728,0.01399999,103210.0,103200.0,0.34696864]
["bitfinex","BTCUSD",1762359662945,0.01399999,103210.0,103200.0,0.27453636]
["bitfinex","BTCUSD",1762359663156,0.01399999,103210.0,103200.0,0.37096864]
["bitfinex","BTCUSD",1762359663365,0.01399999,103210.0,103200.0,0.34696864]
["bitfinex","BTCUSD",1762359663580,0.00999999,103210.0,103200.0,0.94366148]
["bitfinex","BTCUSD",1762359664023,0.01099999,103210.0,103200.0,0.94566148]
["bitfinex","BTCUSD",1762359664235,0.01199999,103210.0,103200.0,0.9203994]
["bitfinex","BTCUSD",1762359664634,0.01199999,103210.0,103200.0,0.37196864]
["bitfinex","BTCUSD",1762359664968,0.01179573,103210.0,103200.0,0.84796712]
["bitfinex","BTCUSD",1762359665392,0.01179573,103210.0,103200.0,1.07317212]
["bitfinex","BTCUSD",1762359665600,0.01179573,103210.0,103200.0,1.02166212]
["bitfinex","BTCUSD",1762359665803,0.01179573,103210.0,103200.0,1.02214937]
["bitfinex","BTCUSD",1762359666015,0.01179573,103210.0,103200.0,1.09217145]
["bitfinex","BTCUSD",1762359666225,0.002,103210.0,103200.0,1.09217145]
["bitfinex","BTCUSD",1762359666427,0.002,103210.0,103200.0,1.61534013]
["bitfinex","BTCUSD",1762359666672,0.002,103210.0,103200.0,1.64060221]
["bitfinex","BTCUSD",1762359666884,0.001,103210.0,103200.0,1.63860221]
["bitfinex","BTCUSD",1762359667123,0.51672357,103240.0,103220.0,0.24302297]
["bitfinex","BTCUSD",1762359667337,0.00979573,103230.0,103220.0,0.79145373]
["bitfinex","BTCUSD",1762359667538,0.20339139,103250.0,103230.0,0.24493212]
["bitfinex","BTCUSD",1762359667767,0.20339139,103250.0,103240.0,0.01517]
["bitfinex","BTCUSD",1762359667952,0.21318712,103250.0,103240.0,0.01517]
["bitfinex","BTCUSD",1762359668153,0.21318712,103250.0,103240.0,0.03881]
["bitfinex","BTCUSD",1762359668358,0.00979573,103250.0,103240.0,0.78096412]
["bitfinex","BTCUSD",1762359668563,0.00979573,103250.0,103240.0,0.8302262]
["bitfinex","BTCUSD",1762359668774,0.00979573,103250.0,103240.0,0.80496412]
["bitfinex","BTCUSD",1762359668984,0.21163885,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762359669191,0.22143458,103270.0,103260.0,0.01238]
["bitfinex","BTCUSD",1762359669396,0.22143458,103270.0,103260.0,0.02755]
["bitfinex","BTCUSD",1762359670021,0.01803101,103270.0,103260.0,0.24487584]
["bitfinex","BTCUSD",1762359670252,0.02003101,103270.0,103260.0,0.24487584]
["bitfinex","BTCUSD",1762359670458,0.00823528,103270.0,103260.0,0.24487584]
["bitfinex","BTCUSD",1762359670663,0.00823528,103270.0,103260.0,1.2894686]
["bitfinex","BTCUSD",1762359670664,0.01120101,103270.0,103260.0,1.2894686]
["bitfinex","BTCUSD",1762359671284,0.01320101,103270.0,103260.0,1.2904686]
["bitfinex","BTCUSD",1762359671497,0.01520101,103270.0,103260.0,1.2904686]
["bitfinex","BTCUSD",1762359671907,0.00540528,103270.0,103260.0,1.2904686]
["bitfinex","BTCUSD",1762359672113,0.01520101,103270.0,103260.0,1.3351886]
["bitfinex","BTCUSD",1762359672314,0.01320101,103270.0,103260.0,1.3351886]
["bitfinex","BTCUSD",1762359672518,0.01120101,103270.0,103260.0,1.3341886]
["bitfinex","BTCUSD",1762359672947,0.01220101,103270.0,103260.0,1.3361886]
["bitfinex","BTCUSD",1762359673147,0.00240528,103270.0,103260.0,1.36145068]
["bitfinex","BTCUSD",1762359673355,0.00240528,103270.0,103260.0,1.31673068]
["bitfinex","BTCUSD",1762359673561,0.01220101,103270.0,103260.0,1.36141068]
["bitfinex","BTCUSD",1762359673766,0.00240528,103270.0,103260.0,1.36141068]
["bitfinex","BTCUSD",1762359674814,0.00240528,103270.0,103260.0,1.3121486]
["bitfinex","BTCUSD",1762359675017,0.00240528,103270.0,103260.0,1.2914686]
["bitfinex","BTCUSD",1762359675221,0.00240528,103270.0,103260.0,1.3361086]
["bitfinex","BTCUSD",1762359676667,0.01220101,103270.0,103260.0,1.3361086]
["bitfinex","BTCUSD",1762359676874,0.01220101,103270.0,103260.0,1.2914686]
["bitfinex","BTCUSD",1762359677089,0.20586809,103270.0,103260.0,0.07719]
["bitfinex","BTCUSD",1762359677304,0.20586809,103270.0,103260.0,0.02955]
["bitfinex","BTCUSD",1762359677506,0.2458198,103270.0,103260.0,0.02955]
["bitfinex","BTCUSD",1762359677740,0.2458198,103270.0,103260.0,0.01438]
["bitfinex","BTCUSD",1762359677952,0.2458198,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762359678154,0.2458198,103270.0,103260.0,0.01717]
["bitfinex","BTCUSD",1762359678356,0.20586809,103270.0,103260.0,0.01717]
["bitfinex","BTCUSD",1762359678557,0.20586809,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762359678770,0.20586809,103270.0,103260.0,0.01717]
["bitfinex","BTCUSD",1762359678979,0.20986809,103270.0,103260.0,0.04081]
["bitfinex","BTCUSD",1762359679185,0.20986809,103270.0,103260.0,0.23449584]
["bitfinex","BTCUSD",1762359679394,0.22580105,103270.0,103260.0,0.01717]
["bitfinex","BTCUSD",1762359679569,0.20348157,103260.0,103250.0,0.02364]
["bitfinex","BTCUSD",1762359679777,0.20350033,103250.0,103240.0,0.21588123]
["bitfinex","BTCUSD",1762359679939,0.20350033,103250.0,103240.0,0.22983657]
["bitfinex","BTCUSD",1762359680140,0.20350033,103250.0,103240.0,0.24500657]
["bitfinex","BTCUSD",1762359680341,0.20350033,103250.0,103240.0,0.05128321]
["bitfinex","BTCUSD",1762359680759,0.20350033,103250.0,103240.0,0.24500657]
["bitfinex","BTCUSD",1762359680958,0.20450033,103250.0,103240.0,0.05428321]
["bitfinex","BTCUSD",1762359681172,0.01079573,103250.0,103240.0,0.24800657]
["bitfinex","BTCUSD",1762359681390,0.01079573,103250.0,103240.0,0.82043733]
["bitfinex","BTCUSD",1762359682455,0.01079573,103250.0,103240.0,0.27200657]
["bitfinex","BTCUSD",1762359682683,0.01079573,103250.0,103240.0,1.03975333]
["bitfinex","BTCUSD",1762359683542,0.01079573,103250.0,103240.0,1.02303333]
["bitfinex","BTCUSD",1762359684453,0.20450033,103250.0,103240.0,0.24800657]
["bitfinex","BTCUSD",1762359684667,0.20450033,103250.0,103240.0,0.36970093]
["bitfinex","BTCUSD",1762359684872,0.20450033,103250.0,103240.0,0.05428321]
["bitfinex","BTCUSD",1762359685087,0.20450033,103250.0,103240.0,0.03064321]
["bitfinex","BTCUSD",1762359685524,0.20450033,103250.0,103240.0,0.01547321]
["bitfinex","BTCUSD",1762359685738,0.52750033,103250.0,103240.0,0.00309321]
["bitfinex","BTCUSD",1762359685946,1.07593109,103250.0,103240.0,0.00309321]
["bitfinex","BTCUSD",1762359686160,0.6270573,103250.0,103240.0,0.00309321]
["bitfinex","BTCUSD",1762359686908,0.6270573,103250.0,103240.0,9.321e-05]
["bitfinex","BTCUSD",1762359686909,0.6260573,103250.0,103240.0,9.321e-05]
["bitfinex","BTCUSD",1762359687110,0.6320573,103250.0,103240.0,0.00109321]
["bitfinex","BTCUSD",1762359688987,0.53250033,103250.0,103240.0,0.01626321]
["bitfinex","BTCUSD",1762359689195,0.53250033,103250.0,103240.0,0.23362657]
["bitfinex","BTCUSD",1762359689397,0.53250033,103250.0,103240.0,0.01626321]
["bitfinex","BTCUSD",1762359689565,0.53250033,103250.0,103240.0,0.20998657]
["bitfinex","BTCUSD",1762359689780,0.01579573,103250.0,103240.0,1.16032533]
["bitfinex","BTCUSD",1762359690348,0.01579573,103250.0,103240.0,1.06883033]
["bitfinex","BTCUSD",1762359690479,0.006,103250.0,103240.0,1.04483033]
["bitfinex","BTCUSD",1762359690686,0.01579573,103250.0,103240.0,1.06883033]
["bitfinex","BTCUSD",1762359690884,0.01379573,103250.0,103240.0,1.06783033]
["bitfinex","BTCUSD",1762359691289,0.01479573,103250.0,103240.0,1.06983033]
["bitfinex","BTCUSD",1762359691492,0.005,103250.0,103240.0,1.06983033]
["bitfinex","BTCUSD",1762359691693,0.01079573,103250.0,103240.0,1.06983033]
["bitfinex","BTCUSD",1762359692319,0.001,103250.0,103240.0,1.06983033]
["bitfinex","BTCUSD",1762359692580,0.001,103250.0,103240.0,1.04583033]
["bitfinex","BTCUSD",1762359692703,0.01079573,103250.0,103240.0,1.09509241]
["bitfinex","BTCUSD",1762359693109,0.01079573,103250.0,103240.0,1.06983033]
["bitfinex","BTCUSD",1762359693315,0.01079573,103250.0,103240.0,1.11427033]
["bitfinex","BTCUSD",1762359693536,0.001,103250.0,103240.0,1.11427033]
["bitfinex","BTCUSD",1762359693742,0.01079573,103250.0,103240.0,1.11427033]
["bitfinex","BTCUSD",1762359693949,0.001,103250.0,103240.0,1.11427033]
["bitfinex","BTCUSD",1762359694522,0.001,103250.0,103240.0,2.02188337]
["bitfinex","BTCUSD",1762359694991,0.00140528,103270.0,103260.0,0.07243228]
["bitfinex","BTCUSD",1762359695242,0.00140528,103270.0,103260.0,2.57656116]
["bitfinex","BTCUSD",1762359695468,0.00140528,103270.0,103260.0,2.69389324]
["bitfinex","BTCUSD",1762359696376,0.00140528,103270.0,103260.0,2.64863116]
["bitfinex","BTCUSD",1762359696531,0.00140528,103270.0,103260.0,2.67263116]
["bitfinex","BTCUSD",1762359696735,0.00140528,103270.0,103260.0,2.1242004]
["bitfinex","BTCUSD",1762359697088,0.00240528,103270.0,103260.0,2.11106248]
["bitfinex","BTCUSD",1762359697263,0.00240528,103270.0,103260.0,1.84557616]
["bitfinex","BTCUSD",1762359697464,0.00240528,103270.0,103260.0,1.89005616]
["bitfinex","BTCUSD",1762359697674,0.00240528,103270.0,103260.0,1.91405616]
["bitfinex","BTCUSD",1762359697877,0.61481402,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762359697878,0.02569982,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762359698075,0.02569982,103330.0,103320.0,0.0155]
["bitfinex","BTCUSD",1762359698076,0.19355463,103330.0,103320.0,0.0155]
["bitfinex","BTCUSD",1762359698262,0.19355463,103330.0,103320.0,0.03954]
["bitfinex","BTCUSD",1762359698463,0.19355463,103330.0,103320.0,0.0155]
["bitfinex","BTCUSD",1762359698887,0.20332006,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762359699044,0.19358987,103350.0,103330.0,0.22062463]
["bitfinex","BTCUSD",1762359699245,0.19407403,103350.0,103330.0,0.24466463]
["bitfinex","BTCUSD",1762359699696,0.1935359,103340.0,103330.0,0.01157]
["bitfinex","BTCUSD",1762359700540,0.1935359,103340.0,103330.0,0.02707]
["bitfinex","BTCUSD",1762359700764,0.1935359,103340.0,103330.0,0.22062463]
["bitfinex","BTCUSD",1762359701071,0.1975359,103340.0,103330.0,0.05211]
["bitfinex","BTCUSD",1762359701271,0.1965359,103340.0,103330.0,0.05111]
["bitfinex","BTCUSD",1762359701692,0.2005359,103340.0,103330.0,0.05211]
["bitfinex","BTCUSD",1762359701895,0.1975359,103340.0,103330.0,0.05211]
["bitfinex","BTCUSD",1762359702091,0.1975359,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762359702092,0.74596666,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762359702292,0.1975359,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762359702490,0.1975359,103340.0,103330.0,0.01257]
["bitfinex","BTCUSD",1762359703486,0.1975359,103340.0,103330.0,0.01157]
["bitfinex","BTCUSD",1762359703704,0.1975359,103340.0,103310.0,0.01157]
["bitfinex","BTCUSD",1762359703705,0.19357336,103320.0,103310.0,0.01157]
["bitfinex","BTCUSD",1762359704126,0.1935921,103310.0,103290.0,0.77850161]
["bitfinex","BTCUSD",1762359704345,0.1935921,103310.0,103300.0,0.23315084]
["bitfinex","BTCUSD",1762359704522,0.1935921,103310.0,103300.0,0.03954]
["bitfinex","BTCUSD",1762359705135,0.1935921,103310.0,103300.0,0.0155]
["bitfinex","BTCUSD",1762359705366,0.19373727,103310.0,103300.0,0.23315084]
["bitfinex","BTCUSD",1762359705841,0.00014517,103310.0,103300.0,0.23315084]
["bitfinex","BTCUSD",1762359706063,0.19373727,103310.0,103290.0,0.20519953]
["bitfinex","BTCUSD",1762359706265,0.19361084,103300.0,103290.0,0.22923958]
["bitfinex","BTCUSD",1762359706422,0.19361084,103300.0,103290.0,0.03561]
["bitfinex","BTCUSD",1762359706624,0.19373727,103310.0,103290.0,0.24473958]
["bitfinex","BTCUSD",1762359706829,0.19373727,103310.0,103300.0,0.0155]
["bitfinex","BTCUSD",1762359707051,0.19573727,103310.0,103300.0,0.0155]
["bitfinex","BTCUSD",1762359707434,0.19573727,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359707435,0.52073727,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359707634,0.19361084,103300.0,103290.0,0.01157]
["bitfinex","BTCUSD",1762359707831,0.19362958,103290.0,103280.0,0.01157]
["bitfinex","BTCUSD",1762359708215,0.19362958,103290.0,103280.0,0.05111]
["bitfinex","BTCUSD",1762359708830,0.19362958,103290.0,103280.0,0.02707]
["bitfinex","BTCUSD",1762359709437,0.19364833,103280.0,103270.0,0.01157]
["bitfinex","BTCUSD",1762359709827,0.19364833,103280.0,103270.0,0.02707]
["bitfinex","BTCUSD",1762359710429,0.19364833,103280.0,103270.0,0.01157]
["bitfinex","BTCUSD",1762359710640,0.19364833,103280.0,103270.0,0.02707]
["bitfinex","BTCUSD",1762359711065,0.19864833,103280.0,103270.0,0.02807]
["bitfinex","BTCUSD",1762359711877,0.19864833,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762359712379,0.19864833,103280.0,103270.0,0.01257]
["bitfinex","BTCUSD",1762359712813,0.19864833,103280.0,103270.0,0.02807]
["bitfinex","BTCUSD",1762359714888,0.19886737,103280.0,103270.0,0.24577708]
["bitfinex","BTCUSD",1762359716643,0.00521904,103280.0,103270.0,0.24577708]
["bitfinex","BTCUSD",1762359716849,0.00521904,103280.0,103270.0,1.48191943]
["bitfinex","BTCUSD",1762359717100,0.00521904,103280.0,103270.0,1.53118151]
["bitfinex","BTCUSD",1762359717304,0.00521904,103280.0,103270.0,1.48191943]
["bitfinex","BTCUSD",1762359717507,0.00521904,103280.0,103270.0,1.50591943]
["bitfinex","BTCUSD",1762359717827,0.00521904,103280.0,103270.0,1.82891943]
["bitfinex","BTCUSD",1762359718039,0.00321904,103280.0,103270.0,1.86510171]
["bitfinex","BTCUSD",1762359718276,0.00021904,103280.0,103270.0,1.86410171]
["bitfinex","BTCUSD",1762359718495,0.00021904,103280.0,103270.0,1.86810171]
["bitfinex","BTCUSD",1762359718871,0.00121904,103280.0,103270.0,1.87310171]
["bitfinex","BTCUSD",1762359719253,0.00121904,103280.0,103270.0,1.91734171]
["bitfinex","BTCUSD",1762359721119,0.00014517,103310.0,103300.0,0.24287292]
["bitfinex","BTCUSD",1762359721318,0.19373727,103310.0,103300.0,0.20911084]
["bitfinex","BTCUSD",1762359721546,0.19373727,103310.0,103300.0,0.28241292]
["bitfinex","BTCUSD",1762359721756,0.19373727,103310.0,103300.0,0.3548452]
["bitfinex","BTCUSD",1762359721963,0.00014517,103310.0,103300.0,0.30558312]
["bitfinex","BTCUSD",1762359722164,0.19373727,103310.0,103300.0,0.30558312]
["bitfinex","BTCUSD",1762359722602,0.19473727,103310.0,103300.0,0.0165]
["bitfinex","BTCUSD",1762359722800,0.19473727,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359723240,0.51773727,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359724070,0.66190626,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359724279,0.68261759,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359724689,0.71879987,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359724931,0.71979987,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359725158,1.46247394,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359725608,1.4894462,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762359726057,0.19364833,103280.0,103270.0,0.21491983]
["bitfinex","BTCUSD",1762359726264,0.51662958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762359726472,0.51662958,103290.0,103280.0,0.03758]
["bitfinex","BTCUSD",1762359726752,0.19364833,103280.0,103270.0,0.01157]
["bitfinex","BTCUSD",1762359727607,0.1936797,103270.0,103250.0,0.30985326]
["bitfinex","BTCUSD",1762359727822,0.1936797,103270.0,103250.0,0.23742098]
["bitfinex","BTCUSD",1762359728048,0.1936797,103270.0,103260.0,0.20871584]
["bitfinex","BTCUSD",1762359728272,0.1936797,103270.0,103250.0,0.30985326]
["bitfinex","BTCUSD",1762359728273,0.19368584,103260.0,103240.0,0.01157]
["bitfinex","BTCUSD",1762359728481,0.19372336,103240.0,103230.0,0.01305597]
["bitfinex","BTCUSD",1762359728898,0.51672336,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359729108,0.53741947,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359729317,0.51672336,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359729528,0.61460982,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359730140,1.39346617,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359730978,0.6507921,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359731204,0.6507921,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359731424,1.39346617,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359731635,0.6507921,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359732284,1.39346617,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359732507,1.41411632,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359732724,0.67144225,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359733180,0.67244225,103240.0,103230.0,0.00166918]
["bitfinex","BTCUSD",1762359733421,0.67644225,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359733672,0.6547921,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359734105,0.55690564,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359734342,0.52572336,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359735402,0.332,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359735619,0.52572336,103240.0,103230.0,0.00266918]
["bitfinex","BTCUSD",1762359736035,0.52572336,103240.0,103230.0,0.2078913]
["bitfinex","BTCUSD",1762359736036,0.332,103240.0,103230.0,0.2078913]
["bitfinex","BTCUSD",1762359736253,0.009,103240.0,103230.0,0.98814537]
["bitfinex","BTCUSD",1762359736475,0.009,103240.0,103230.0,1.01214537]
["bitfinex","BTCUSD",1762359736686,0.009,103240.0,103230.0,0.2454713]
["bitfinex","BTCUSD",1762359737111,0.009,103240.0,103230.0,1.42755637]
["bitfinex","BTCUSD",1762359737331,0.26610164,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762359737556,0.07243228,103270.0,103260.0,0.20516584]
["bitfinex","BTCUSD",1762359737771,0.20333074,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762359738016,0.52633074,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762359738221,0.19366708,103270.0,103260.0,0.20516584]
["bitfinex","BTCUSD",1762359738424,0.19368584,103260.0,103250.0,0.2051846]
["bitfinex","BTCUSD",1762359739186,0.005,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762359739399,0.19866708,103270.0,103250.0,0.2202146]
["bitfinex","BTCUSD",1762359739605,0.19866708,103270.0,103250.0,0.02651]
["bitfinex","BTCUSD",1762359740011,0.19366708,103270.0,103250.0,0.04906]
["bitfinex","BTCUSD",1762359740191,0.19368584,103260.0,103250.0,0.02651]
["bitfinex","BTCUSD",1762359741652,0.19368584,103260.0,103250.0,0.05006]
["bitfinex","BTCUSD",1762359742077,0.19368584,103260.0,103250.0,0.04906]
["bitfinex","BTCUSD",1762359742308,0.19368584,103260.0,103250.0,0.02651]
["bitfinex","BTCUSD",1762359742514,0.19372336,103240.0,103230.0,0.03560597]
["bitfinex","BTCUSD",1762359742921,0.19372336,103240.0,103230.0,0.05063597]
["bitfinex","BTCUSD",1762359743125,0.19372336,103240.0,103230.0,0.02808597]
["bitfinex","BTCUSD",1762359743748,0.51672336,103240.0,103230.0,0.00157597]
["bitfinex","BTCUSD",1762359744162,0.51672336,103240.0,103210.0,0.01148]
["bitfinex","BTCUSD",1762359744163,0.19376089,103220.0,103210.0,0.01148]
["bitfinex","BTCUSD",1762359745064,0.19375897,103230.0,103210.0,0.24283777]
["bitfinex","BTCUSD",1762359745295,0.52640952,103240.0,103220.0,0.28122317]
["bitfinex","BTCUSD",1762359745573,0.53240952,103240.0,103230.0,0.02651]
["bitfinex","BTCUSD",1762359745801,0.007,103240.0,103230.0,0.98847619]
["bitfinex","BTCUSD",1762359746040,0.007,103240.0,103230.0,0.2950642]
["bitfinex","BTCUSD",1762359746242,0.007,103240.0,103230.0,1.01247619]
["bitfinex","BTCUSD",1762359746882,0.20072336,103240.0,103230.0,1.03773827]
["bitfinex","BTCUSD",1762359747086,0.001,103240.0,103230.0,1.03773827]
["bitfinex","BTCUSD",1762359747304,0.5167046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762359747505,0.5167046,103250.0,103240.0,0.23130336]
["bitfinex","BTCUSD",1762359748096,0.1937046,103250.0,103240.0,0.30373564]
["bitfinex","BTCUSD",1762359748332,0.1937046,103250.0,103240.0,0.03758]
["bitfinex","BTCUSD",1762359748724,0.1937046,103250.0,103240.0,0.23130336]
["bitfinex","BTCUSD",1762359749026,0.1937046,103250.0,103240.0,0.01603]
["bitfinex","BTCUSD",1762359749663,0.1937046,103250.0,103240.0,0.23230336]
["bitfinex","BTCUSD",1762359749866,0.1937046,103250.0,103240.0,0.03858]
["bitfinex","BTCUSD",1762359750634,0.1937046,103250.0,103240.0,0.04058]
["bitfinex","BTCUSD",1762359750851,0.1947046,103250.0,103240.0,0.03958]
["bitfinex","BTCUSD",1762359751052,0.1947046,103250.0,103240.0,0.23330336]
["bitfinex","BTCUSD",1762359751278,0.1947046,103250.0,103240.0,0.03758]
["bitfinex","BTCUSD",1762359751643,0.1947046,103250.0,103240.0,0.03858]
["bitfinex","BTCUSD",1762359752085,0.1947046,103250.0,103240.0,0.23230336]
["bitfinex","BTCUSD",1762359752638,0.001,103250.0,103240.0,0.23230336]
["bitfinex","BTCUSD",1762359752839,0.001,103250.0,103240.0,0.30473564]
["bitfinex","BTCUSD",1762359754168,0.1947046,103250.0,103240.0,0.30473564]
["bitfinex","BTCUSD",1762359754422,0.001,103250.0,103240.0,0.30473564]
["bitfinex","BTCUSD",1762359754631,0.001,103250.0,103240.0,0.35399772]
["bitfinex","BTCUSD",1762359755050,0.001,103250.0,103240.0,1.09667179]
["bitfinex","BTCUSD",1762359755259,0.001,103250.0,103240.0,1.07140971]
["bitfinex","BTCUSD",1762359755628,0.001,103250.0,103240.0,0.32873564]
["bitfinex","BTCUSD",1762359755856,0.001,103250.0,103240.0,1.07140971]
["bitfinex","BTCUSD",1762359756005,0.1947046,103250.0,103240.0,0.23230336]
["bitfinex","BTCUSD",1762359756201,0.001,103250.0,103240.0,0.23230336]
["bitfinex","BTCUSD",1762359756655,0.001,103250.0,103240.0,0.30473564]
["bitfinex","BTCUSD",1762359756874,0.001,103250.0,103240.0,1.09667179]
["bitfinex","BTCUSD",1762359757397,0.001,103250.0,103240.0,0.35399772]
["bitfinex","BTCUSD",1762359757596,0.001,103250.0,103240.0,0.32873564]
["bitfinex","BTCUSD",1762359758385,0.001,103250.0,103240.0,1.86879979]
["bitfinex","BTCUSD",1762359758632,0.001,103250.0,103240.0,1.39440971]
["bitfinex","BTCUSD",1762359758832,0.001,103250.0,103240.0,1.51781071]
["bitfinex","BTCUSD",1762359759154,0.001,103250.0,103240.0,1.39440971]
["bitfinex","BTCUSD",1762359759328,0.001,103250.0,103240.0,1.07140971]
["bitfinex","BTCUSD",1762359759477,0.001,103250.0,103240.0,1.07040971]
["bitfinex","BTCUSD",1762359759677,0.002,103250.0,103240.0,1.07440971]
["bitfinex","BTCUSD",1762359760402,0.001,103250.0,103240.0,1.24039071]
["bitfinex","BTCUSD",1762359760839,0.001,103250.0,103240.0,1.26865279]
["bitfinex","BTCUSD",1762359761163,0.001,103250.0,103240.0,1.57857299]
["bitfinex","BTCUSD",1762359761370,0.00157559,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762359761754,0.19522392,103280.0,103270.0,1.01396323]
["bitfinex","BTCUSD",1762359761927,0.00157559,103280.0,103270.0,1.03733323]
["bitfinex","BTCUSD",1762359762523,0.00157559,103280.0,103270.0,0.81837633]
["bitfinex","BTCUSD",1762359763045,0.19522392,103280.0,103270.0,0.81837633]
["bitfinex","BTCUSD",1762359763292,0.00157559,103280.0,103270.0,0.24539708]
["bitfinex","BTCUSD",1762359763491,0.00157559,103280.0,103270.0,0.24739708]
["bitfinex","BTCUSD",1762359763492,0.19622392,103280.0,103270.0,0.24739708]
["bitfinex","BTCUSD",1762359764442,0.00257559,103280.0,103270.0,0.91807069]
["bitfinex","BTCUSD",1762359765205,0.00257559,103280.0,103270.0,0.36909144]
["bitfinex","BTCUSD",1762359765431,0.00257559,103280.0,103270.0,0.29665916]
["bitfinex","BTCUSD",1762359765631,0.00257559,103280.0,103270.0,0.84563841]
["bitfinex","BTCUSD",1762359766293,0.19622392,103280.0,103270.0,0.29665916]
["bitfinex","BTCUSD",1762359766562,0.19622392,103280.0,103270.0,0.24739708]
["bitfinex","BTCUSD",1762359766767,0.19622392,103280.0,103270.0,0.05373]
["bitfinex","BTCUSD",1762359767094,0.00257559,103280.0,103270.0,0.24739708]
["bitfinex","BTCUSD",1762359767744,0.19622392,103280.0,103270.0,0.24739708]
["bitfinex","BTCUSD",1762359768261,0.19622392,103280.0,103270.0,0.03036]
["bitfinex","BTCUSD",1762359768668,0.19622392,103280.0,103270.0,0.01415]
["bitfinex","BTCUSD",1762359770194,0.19622392,103280.0,103270.0,0.03036]
["bitfinex","BTCUSD",1762359772458,0.00257559,103280.0,103270.0,0.84563841]
["bitfinex","BTCUSD",1762359772828,0.00257559,103280.0,103270.0,0.82037633]
["bitfinex","BTCUSD",1762359773065,0.00257559,103280.0,103270.0,1.28692841]
["bitfinex","BTCUSD",1762359773268,0.00257559,103280.0,103270.0,1.23766633]
["bitfinex","BTCUSD",1762359773504,0.00257559,103280.0,103270.0,1.26166633]
["bitfinex","BTCUSD",1762359773848,0.00257559,103280.0,103270.0,1.25535633]
["bitfinex","BTCUSD",1762359774059,0.00257559,103280.0,103270.0,1.84051786]
["bitfinex","BTCUSD",1762359774256,0.00257559,103280.0,103270.0,2.16151786]
["bitfinex","BTCUSD",1762359774257,0.00157559,103280.0,103270.0,2.16151786]
["bitfinex","BTCUSD",1762359774681,0.00257559,103280.0,103270.0,2.16851786]
["bitfinex","BTCUSD",1762359774847,0.00257559,103280.0,103270.0,2.19760021]
["bitfinex","BTCUSD",1762359776042,0.00257559,103280.0,103270.0,2.2076002]
["bitfinex","BTCUSD",1762359776743,0.00257559,103280.0,103270.0,2.19760021]
["bitfinex","BTCUSD",1762359776908,0.00257559,103280.0,103270.0,2.2076002]
["bitfinex","BTCUSD",1762359777117,0.00257559,103280.0,103270.0,2.19760021]
["bitfinex","BTCUSD",1762359777324,0.00257559,103280.0,103270.0,2.2076002]
["bitfinex","BTCUSD",1762359777522,0.00257559,103280.0,103270.0,1.65862095]
["bitfinex","BTCUSD",1762359779039,0.00257559,103280.0,103270.0,2.2076002]
["bitfinex","BTCUSD",1762359780110,0.20337105,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762359780286,0.20385521,103330.0,103320.0,0.20978336]
["bitfinex","BTCUSD",1762359780483,0.20385521,103330.0,103320.0,0.01621]
["bitfinex","BTCUSD",1762359780703,0.20385521,103330.0,103320.0,0.23315336]
["bitfinex","BTCUSD",1762359780910,0.00048416,103330.0,103320.0,0.23315336]
["bitfinex","BTCUSD",1762359781239,0.19403879,103330.0,103320.0,0.78213261]
["bitfinex","BTCUSD",1762359781370,0.20003879,103330.0,103320.0,0.78313261]
["bitfinex","BTCUSD",1762359781566,0.20503879,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359781774,0.19903879,103330.0,103320.0,0.08884208]
["bitfinex","BTCUSD",1762359781993,0.19903879,103330.0,103320.0,0.03958]
["bitfinex","BTCUSD",1762359782279,0.19903879,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359782484,0.20303879,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359782927,0.00948416,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359783088,0.20303879,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359783285,0.00948416,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359783533,0.20303879,103330.0,103320.0,0.23415336]
["bitfinex","BTCUSD",1762359783739,0.00948416,103330.0,103320.0,0.90482697]
["bitfinex","BTCUSD",1762359784377,0.20303879,103330.0,103320.0,0.04058]
["bitfinex","BTCUSD",1762359784586,0.19357336,103320.0,103310.0,0.01215]
["bitfinex","BTCUSD",1762359785052,0.19357336,103320.0,103310.0,0.02727]
["bitfinex","BTCUSD",1762359785254,0.1935921,103310.0,103300.0,0.02361]
["bitfinex","BTCUSD",1762359785465,0.19361084,103300.0,103290.0,0.03576]
["bitfinex","BTCUSD",1762359785935,0.19390284,103300.0,103290.0,0.05088]
["bitfinex","BTCUSD",1762359786688,0.000292,103300.0,103290.0,0.24450958]
["bitfinex","BTCUSD",1762359786889,0.000292,103300.0,103290.0,0.79348883]
["bitfinex","BTCUSD",1762359787724,0.000292,103300.0,103290.0,0.90063983]
["bitfinex","BTCUSD",1762359787932,0.003292,103300.0,103290.0,0.94990191]
["bitfinex","BTCUSD",1762359788764,0.004292,103300.0,103290.0,0.94990191]
["bitfinex","BTCUSD",1762359788926,0.001292,103300.0,103290.0,0.94990191]
["bitfinex","BTCUSD",1762359789561,0.000292,103300.0,103290.0,0.94990191]
["bitfinex","BTCUSD",1762359790356,0.19854402,103320.0,103310.0,0.02644]
["bitfinex","BTCUSD",1762359790680,0.19854402,103320.0,103310.0,0.2200321]
["bitfinex","BTCUSD",1762359790857,0.19854402,103320.0,103310.0,0.2436421]
["bitfinex","BTCUSD",1762359791280,0.52671652,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762359791480,0.52671652,103330.0,103320.0,0.23230336]
["bitfinex","BTCUSD",1762359792023,0.52671652,103330.0,103320.0,0.03873]
["bitfinex","BTCUSD",1762359792998,0.52671652,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359793578,0.52671652,103330.0,103320.0,0.03873]
["bitfinex","BTCUSD",1762359793791,0.19357336,103320.0,103310.0,0.01132]
["bitfinex","BTCUSD",1762359793991,0.19357336,103320.0,103310.0,0.03493]
["bitfinex","BTCUSD",1762359794190,0.19357336,103320.0,103310.0,0.05005]
["bitfinex","BTCUSD",1762359795174,0.52671652,103330.0,103310.0,0.2436421]
["bitfinex","BTCUSD",1762359795374,0.003,103320.0,103310.0,0.2285221]
["bitfinex","BTCUSD",1762359795636,0.19657336,103320.0,103310.0,0.2285221]
["bitfinex","BTCUSD",1762359795948,0.19705989,103320.0,103310.0,0.2436421]
["bitfinex","BTCUSD",1762359796486,0.19405989,103320.0,103310.0,0.2436421]
["bitfinex","BTCUSD",1762359796901,0.19805989,103320.0,103310.0,0.02644]
["bitfinex","BTCUSD",1762359797107,0.19361084,103300.0,103290.0,0.23907105]
["bitfinex","BTCUSD",1762359797309,0.19361084,103300.0,103290.0,0.03576]
["bitfinex","BTCUSD",1762359797501,0.19361084,103300.0,103290.0,0.05088]
["bitfinex","BTCUSD",1762359797914,0.19361084,103300.0,103290.0,0.24450958]
["bitfinex","BTCUSD",1762359798112,0.19361084,103300.0,103290.0,0.05088]
["bitfinex","BTCUSD",1762359798567,0.19361084,103300.0,103290.0,0.24550958]
["bitfinex","BTCUSD",1762359798942,0.1935921,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762359799144,0.20325202,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762359799342,0.52671652,103330.0,103310.0,0.2436421]
["bitfinex","BTCUSD",1762359799547,0.54743763,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359800432,0.54743763,103330.0,103320.0,0.23230336]
["bitfinex","BTCUSD",1762359800633,0.54743763,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359801079,0.54743763,103330.0,103320.0,0.23230336]
["bitfinex","BTCUSD",1762359801467,0.54743763,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359801826,0.55243763,103330.0,103320.0,0.23523269]
["bitfinex","BTCUSD",1762359802027,0.5427599,103330.0,103320.0,0.20869336]
["bitfinex","BTCUSD",1762359802233,0.5377599,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359802659,0.5417599,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359802901,0.5417599,103330.0,103320.0,0.03873]
["bitfinex","BTCUSD",1762359803099,0.54648963,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359803302,0.5555035,103330.0,103320.0,0.23230336]
["bitfinex","BTCUSD",1762359803461,0.5555035,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359803689,0.5515035,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359804093,0.5545035,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359804291,0.54548963,103330.0,103320.0,0.01512]
["bitfinex","BTCUSD",1762359804668,0.54548963,103330.0,103310.0,0.03493]
["bitfinex","BTCUSD",1762359804669,0.55450561,103330.0,103310.0,0.03493]
["bitfinex","BTCUSD",1762359804874,0.19357336,103320.0,103310.0,0.01132]
["bitfinex","BTCUSD",1762359805114,0.21483739,103320.0,103310.0,0.01132]
["bitfinex","BTCUSD",1762359805287,0.19405989,103320.0,103310.0,0.02644]
["bitfinex","BTCUSD",1762359805509,0.19405989,103320.0,103300.0,0.02361]
["bitfinex","BTCUSD",1762359805510,0.19361084,103300.0,103290.0,0.01215]
["bitfinex","BTCUSD",1762359805868,0.19361084,103300.0,103270.0,0.02945]
["bitfinex","BTCUSD",1762359805869,0.19364833,103280.0,103270.0,0.02945]
["bitfinex","BTCUSD",1762359806228,0.19364833,103280.0,103270.0,0.23823708]
["bitfinex","BTCUSD",1762359806673,0.19362958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762359806964,0.005,103300.0,103280.0,0.85378986]
["bitfinex","BTCUSD",1762359807117,0.005,103300.0,103290.0,0.79265883]
["bitfinex","BTCUSD",1762359807118,0.00014514,103300.0,103290.0,0.79265883]
["bitfinex","BTCUSD",1762359807455,0.00014514,103300.0,103290.0,0.84192091]
["bitfinex","BTCUSD",1762359807605,0.00014514,103300.0,103290.0,0.79265883]
["bitfinex","BTCUSD",1762359807953,0.00014514,103300.0,103290.0,0.81665883]
["bitfinex","BTCUSD",1762359809970,0.00114514,103300.0,103290.0,0.81665883]
["bitfinex","BTCUSD",1762359810470,0.00014514,103300.0,103290.0,0.81865883]
["bitfinex","BTCUSD",1762359810856,0.00036409,103300.0,103290.0,0.82065883]
["bitfinex","BTCUSD",1762359811256,0.00036409,103300.0,103290.0,1.08931883]
["bitfinex","BTCUSD",1762359811481,0.00036409,103300.0,103290.0,1.13858091]
["bitfinex","BTCUSD",1762359812417,0.19397493,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359813071,0.00036409,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359813271,0.00036409,103300.0,103290.0,0.32011186]
["bitfinex","BTCUSD",1762359813416,0.00036409,103300.0,103290.0,1.19157011]
["bitfinex","BTCUSD",1762359813894,0.00036409,103300.0,103290.0,1.00404411]
["bitfinex","BTCUSD",1762359816773,0.00036409,103300.0,103290.0,1.07551111]
["bitfinex","BTCUSD",1762359816988,0.00036409,103300.0,103290.0,1.05387211]
["bitfinex","BTCUSD",1762359817655,0.00036409,103300.0,103290.0,0.50489286]
["bitfinex","BTCUSD",1762359817867,0.00036409,103300.0,103290.0,1.06419819]
["bitfinex","BTCUSD",1762359819916,0.00036409,103300.0,103290.0,1.03773319]
["bitfinex","BTCUSD",1762359820327,0.00036409,103300.0,103290.0,0.32011186]
["bitfinex","BTCUSD",1762359820527,0.19397493,103300.0,103290.0,0.29694166]
["bitfinex","BTCUSD",1762359820744,0.00036409,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359821172,0.19397493,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359821691,0.00036409,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359822999,0.19397493,103300.0,103290.0,0.24767958]
["bitfinex","BTCUSD",1762359823338,0.00036409,103300.0,103290.0,0.79665883]
["bitfinex","BTCUSD",1762359823546,0.00036409,103300.0,103290.0,0.82065883]
["bitfinex","BTCUSD",1762359823807,0.00036409,103300.0,103290.0,0.79665883]
["bitfinex","BTCUSD",1762359824404,0.00036409,103300.0,103290.0,0.60898658]
["bitfinex","BTCUSD",1762359824607,0.00036409,103300.0,103290.0,1.40121255]
["bitfinex","BTCUSD",1762359825206,0.00036409,103300.0,103290.0,1.43739483]
["bitfinex","BTCUSD",1762359826235,0.00036409,103300.0,103290.0,1.76039483]
["bitfinex","BTCUSD",1762359827486,0.00036409,103300.0,103290.0,0.60686186]
["bitfinex","BTCUSD",1762359827700,0.00036409,103300.0,103290.0,1.70677983]
["bitfinex","BTCUSD",1762359828146,0.00036409,103300.0,103290.0,0.96381594]
["bitfinex","BTCUSD",1762359828355,0.00036409,103300.0,103290.0,1.70677983]
["bitfinex","BTCUSD",1762359829645,0.00036409,103300.0,103290.0,1.50999375]
["bitfinex","BTCUSD",1762359829848,0.00036409,103300.0,103290.0,1.55925583]
["bitfinex","BTCUSD",1762359830483,0.00036409,103300.0,103290.0,1.14169855]
["bitfinex","BTCUSD",1762359831146,0.00036409,103300.0,103290.0,1.11643647]
["bitfinex","BTCUSD",1762359832132,0.00036409,103300.0,103290.0,1.26697747]
["bitfinex","BTCUSD",1762359832772,0.00036409,103300.0,103290.0,0.52401358]
["bitfinex","BTCUSD",1762359833165,0.00036409,103300.0,103290.0,1.26697747]
["bitfinex","BTCUSD",1762359833744,0.00036409,103300.0,103290.0,0.54927566]
["bitfinex","BTCUSD",1762359833976,0.00036409,103300.0,103290.0,1.29223955]
["bitfinex","BTCUSD",1762359838090,0.00036409,103300.0,103290.0,1.20545455]
["bitfinex","BTCUSD",1762359840900,0.00036409,103300.0,103290.0,1.65237991]
["bitfinex","BTCUSD",1762359841109,6.962e-05,103300.0,103290.0,1.65237991]
["bitfinex","BTCUSD",1762359841329,6.962e-05,103300.0,103290.0,1.62837991]
["bitfinex","BTCUSD",1762359841531,6.962e-05,103300.0,103290.0,1.67764199]
["bitfinex","BTCUSD",1762359841733,6.962e-05,103300.0,103290.0,1.70671788]
["bitfinex","BTCUSD",1762359841934,0.19351902,103350.0,103330.0,0.19355419]
["bitfinex","BTCUSD",1762359842133,0.19400429,103350.0,103340.0,0.02746]
["bitfinex","BTCUSD",1762359842418,0.19400429,103350.0,103340.0,0.2456559]
["bitfinex","BTCUSD",1762359842647,0.19500138,103350.0,103340.0,0.05212]
["bitfinex","BTCUSD",1762359843410,0.19700138,103350.0,103340.0,0.2456559]
["bitfinex","BTCUSD",1762359843576,0.19900138,103350.0,103340.0,0.05212]
["bitfinex","BTCUSD",1762359843959,0.19500138,103350.0,103340.0,0.2456559]
["bitfinex","BTCUSD",1762359844176,0.19700138,103350.0,103340.0,0.2456559]
["bitfinex","BTCUSD",1762359844385,0.19700138,103350.0,103340.0,0.05212]
["bitfinex","BTCUSD",1762359844386,0.19900138,103350.0,103340.0,0.05212]
["bitfinex","BTCUSD",1762359844945,0.19900138,103350.0,103340.0,0.2456559]
["bitfinex","BTCUSD",1762359845150,0.00548236,103350.0,103340.0,2.04556987]
["bitfinex","BTCUSD",1762359845350,0.00548236,103350.0,103340.0,1.84476279]
["bitfinex","BTCUSD",1762359845751,0.0004,103360.0,103350.0,0.35428717]
["bitfinex","BTCUSD",1762359845962,0.0004939,103360.0,103350.0,1.26986542]
["bitfinex","BTCUSD",1762359846593,0.0004939,103360.0,103350.0,1.22815042]
["bitfinex","BTCUSD",1762359847556,0.0004939,103360.0,103350.0,1.22915042]
["bitfinex","BTCUSD",1762359847776,0.0004939,103360.0,103350.0,1.11009542]
["bitfinex","BTCUSD",1762359847974,0.0004939,103360.0,103350.0,0.31786945]
["bitfinex","BTCUSD",1762359848235,0.0004939,103360.0,103350.0,0.36713153]
["bitfinex","BTCUSD",1762359848384,0.19399235,103360.0,103350.0,0.36813153]
["bitfinex","BTCUSD",1762359848789,0.19399235,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359849188,0.0004939,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359849431,0.0004939,103360.0,103350.0,1.39083542]
["bitfinex","BTCUSD",1762359849690,0.0004939,103360.0,103350.0,1.23662742]
["bitfinex","BTCUSD",1762359849930,0.0004939,103360.0,103350.0,0.44440145]
["bitfinex","BTCUSD",1762359850155,0.19399235,103360.0,103350.0,0.10218208]
["bitfinex","BTCUSD",1762359850313,0.19399235,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359850494,0.0004939,103360.0,103350.0,0.27043717]
["bitfinex","BTCUSD",1762359850872,0.0004939,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359851110,0.19399235,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359851281,0.19423543,103360.0,103350.0,0.24643717]
["bitfinex","BTCUSD",1762359851531,0.19423543,103360.0,103350.0,0.31886945]
["bitfinex","BTCUSD",1762359851705,0.00073698,103360.0,103350.0,0.31886945]
["bitfinex","BTCUSD",1762359852452,0.00073698,103360.0,103350.0,0.34286945]
["bitfinex","BTCUSD",1762359852665,0.00073698,103360.0,103350.0,0.31886945]
["bitfinex","BTCUSD",1762359853084,0.00073698,103360.0,103350.0,1.43128842]
["bitfinex","BTCUSD",1762359853518,0.00073698,103360.0,103350.0,1.41466542]
["bitfinex","BTCUSD",1762359853897,0.00073698,103360.0,103350.0,1.38647042]
["bitfinex","BTCUSD",1762359854324,0.00073698,103360.0,103350.0,1.11109542]
["bitfinex","BTCUSD",1762359854526,0.00073698,103360.0,103350.0,0.36813153]
["bitfinex","BTCUSD",1762359854747,0.00073698,103360.0,103350.0,0.51381753]
["bitfinex","BTCUSD",1762359854953,0.00073698,103360.0,103350.0,0.49347753]
["bitfinex","BTCUSD",1762359855208,0.19423543,103360.0,103350.0,0.36813153]
["bitfinex","BTCUSD",1762359855429,0.00073698,103360.0,103350.0,0.36813153]
["bitfinex","BTCUSD",1762359855624,0.19423543,103360.0,103350.0,0.36813153]
["bitfinex","BTCUSD",1762359855829,0.00073698,103360.0,103350.0,0.50417653]
["bitfinex","BTCUSD",1762359856269,0.19423543,103360.0,103350.0,0.49607653]
["bitfinex","BTCUSD",1762359856471,0.19423543,103360.0,103350.0,0.05292]
["bitfinex","BTCUSD",1762359856837,0.19423543,103360.0,103350.0,0.02981]
["bitfinex","BTCUSD",1762359857290,0.51723543,103360.0,103350.0,0.02981]
["bitfinex","BTCUSD",1762359857493,0.51723543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762359857708,1.26019932,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762359857861,1.26019932,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762359858468,1.28087802,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762359858922,0.53791413,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762359859897,0.1935359,103340.0,103330.0,0.31023381]
["bitfinex","BTCUSD",1762359860288,0.1935359,103340.0,103330.0,0.32658381]
["bitfinex","BTCUSD",1762359860631,0.1935359,103340.0,103330.0,0.25415153]
["bitfinex","BTCUSD",1762359860832,0.1935359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359861032,0.1935359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359861252,0.1935341,103350.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359861597,0.1935341,103350.0,103340.0,0.2329959]
["bitfinex","BTCUSD",1762359861598,0.19351717,103350.0,103340.0,0.2329959]
["bitfinex","BTCUSD",1762359862560,0.19351717,103350.0,103340.0,0.03946]
["bitfinex","BTCUSD",1762359862964,0.1935359,103340.0,103330.0,0.01146]
["bitfinex","BTCUSD",1762359863387,0.1935359,103340.0,103330.0,0.02781]
["bitfinex","BTCUSD",1762359863964,0.1935359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359864636,0.1935359,103340.0,103330.0,0.02781]
["bitfinex","BTCUSD",1762359864836,0.1935359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359865063,0.1955359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359865257,0.1955359,103340.0,103330.0,0.01146]
["bitfinex","BTCUSD",1762359865615,0.1955359,103340.0,103330.0,0.02781]
["bitfinex","BTCUSD",1762359866061,0.1955359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359866257,0.1975359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359866775,0.1975359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359868359,0.1975359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359868927,0.1975359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359869258,0.1955359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359869666,0.1955359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359869667,0.1935359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359870588,0.1935359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359871165,0.1935359,103340.0,103330.0,0.02781]
["bitfinex","BTCUSD",1762359871367,0.1935359,103340.0,103330.0,0.05092]
["bitfinex","BTCUSD",1762359872254,0.1935359,103340.0,103330.0,0.24447463]
["bitfinex","BTCUSD",1762359872468,0.1935359,103340.0,103330.0,0.31690691]
["bitfinex","BTCUSD",1762359872704,0.51673594,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762359872903,0.51673594,103350.0,103340.0,0.2329959]
["bitfinex","BTCUSD",1762359874392,0.51873594,103350.0,103340.0,0.03946]
["bitfinex","BTCUSD",1762359875342,0.51873594,103350.0,103340.0,0.01635]
["bitfinex","BTCUSD",1762359875558,0.51873594,103350.0,103340.0,0.04052]
["bitfinex","BTCUSD",1762359875978,0.52073594,103350.0,103340.0,0.04052]
["bitfinex","BTCUSD",1762359876398,0.52073594,103350.0,103340.0,0.2340559]
["bitfinex","BTCUSD",1762359876655,0.52073594,103350.0,103340.0,0.04052]
["bitfinex","BTCUSD",1762359876844,0.19773594,103350.0,103340.0,0.04052]
["bitfinex","BTCUSD",1762359877390,0.19773594,103350.0,103340.0,0.2340559]
["bitfinex","BTCUSD",1762359878228,0.19773594,103350.0,103340.0,0.04052]
["bitfinex","BTCUSD",1762359879015,0.19773594,103350.0,103340.0,0.01635]
["bitfinex","BTCUSD",1762359879216,0.1935359,103340.0,103330.0,0.01146]
["bitfinex","BTCUSD",1762359880150,0.19355463,103330.0,103320.0,0.2290824]
["bitfinex","BTCUSD",1762359880469,0.19355463,103330.0,103320.0,0.2449724]
["bitfinex","BTCUSD",1762359881044,0.19355463,103330.0,103320.0,0.24497336]
["bitfinex","BTCUSD",1762359882329,0.20341179,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762359882531,0.00021877,103350.0,103340.0,0.04006]
["bitfinex","BTCUSD",1762359882686,0.19373594,103350.0,103340.0,0.04006]
["bitfinex","BTCUSD",1762359883086,0.00021877,103350.0,103340.0,1.24382479]
["bitfinex","BTCUSD",1762359883574,0.00021877,103350.0,103340.0,1.26782479]
["bitfinex","BTCUSD",1762359883713,0.00021877,103350.0,103340.0,1.00055979]
["bitfinex","BTCUSD",1762359884077,0.00221877,103350.0,103340.0,1.18647979]
["bitfinex","BTCUSD",1762359884766,0.00021877,103350.0,103340.0,1.18647979]
["bitfinex","BTCUSD",1762359884931,0.00021877,103350.0,103340.0,1.21174187]
["bitfinex","BTCUSD",1762359886041,0.00021877,103350.0,103340.0,1.16247979]
["bitfinex","BTCUSD",1762359886250,0.00021877,103350.0,103340.0,1.24792415]
["bitfinex","BTCUSD",1762359886455,0.00021877,103350.0,103340.0,1.05303077]
["bitfinex","BTCUSD",1762359887224,0.00021877,103350.0,103340.0,1.05403077]
["bitfinex","BTCUSD",1762359887784,0.00021877,103350.0,103340.0,1.05503077]
["bitfinex","BTCUSD",1762359887923,0.00021877,103350.0,103340.0,1.05303077]
["bitfinex","BTCUSD",1762359888107,0.00021877,103350.0,103340.0,1.05603077]
["bitfinex","BTCUSD",1762359888312,0.0004939,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762359888515,0.0004,103380.0,103370.0,0.75469273]
["bitfinex","BTCUSD",1762359888751,0.0004,103380.0,103370.0,1.36617552]
["bitfinex","BTCUSD",1762359888957,0.0004,103380.0,103370.0,1.24550152]
["bitfinex","BTCUSD",1762359889199,0.00091043,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359889802,0.19437144,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359890005,0.00091043,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359890209,0.00091043,103380.0,103370.0,1.2690946]
["bitfinex","BTCUSD",1762359890630,0.00291043,103380.0,103370.0,1.2690946]
["bitfinex","BTCUSD",1762359891027,0.00091043,103380.0,103370.0,1.2690946]
["bitfinex","BTCUSD",1762359891196,0.00191043,103380.0,103370.0,1.2690946]
["bitfinex","BTCUSD",1762359891392,0.00191043,103380.0,103370.0,1.1986616]
["bitfinex","BTCUSD",1762359891711,0.00191043,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359891912,0.00291043,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359892231,0.00191043,103380.0,103370.0,0.9146446]
["bitfinex","BTCUSD",1762359892396,0.00191043,103380.0,103370.0,1.01035787]
["bitfinex","BTCUSD",1762359892397,0.19537144,103380.0,103370.0,1.01035787]
["bitfinex","BTCUSD",1762359892752,0.19537144,103380.0,103370.0,1.0792216]
["bitfinex","BTCUSD",1762359893452,0.19537144,103380.0,103370.0,1.0551676]
["bitfinex","BTCUSD",1762359893653,0.00191043,103380.0,103370.0,1.0551676]
["bitfinex","BTCUSD",1762359894104,0.00191043,103380.0,103370.0,1.0561676]
["bitfinex","BTCUSD",1762359894313,0.00091043,103380.0,103370.0,1.0561676]
["bitfinex","BTCUSD",1762359894501,0.19437144,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359895081,0.00091043,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359895230,0.19437144,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359895394,0.00091043,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359896224,0.19437144,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359896659,0.00091043,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359897897,0.00091043,103380.0,103370.0,1.5990476]
["bitfinex","BTCUSD",1762359898291,0.00091043,103380.0,103370.0,1.5622236]
["bitfinex","BTCUSD",1762359898956,0.00091043,103380.0,103370.0,1.59840588]
["bitfinex","BTCUSD",1762359899502,0.00091043,103380.0,103370.0,1.23081988]
["bitfinex","BTCUSD",1762359900000,0.00091043,103380.0,103370.0,0.36175201]
["bitfinex","BTCUSD",1762359900245,0.00091043,103380.0,103370.0,1.0534146]
["bitfinex","BTCUSD",1762359900892,0.00091043,103380.0,103370.0,1.0293056]
["bitfinex","BTCUSD",1762359901094,0.00091043,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359901534,0.19437144,103380.0,103370.0,0.86638252]
["bitfinex","BTCUSD",1762359901746,0.00091043,103380.0,103370.0,0.9156446]
["bitfinex","BTCUSD",1762359902651,0.00091043,103380.0,103370.0,1.1625796]
["bitfinex","BTCUSD",1762359902973,0.00091043,103380.0,103370.0,1.13731752]
["bitfinex","BTCUSD",1762359904992,0.00091043,103380.0,103370.0,1.1734998]
["bitfinex","BTCUSD",1762359905142,0.00091043,103380.0,103370.0,1.19876188]
["bitfinex","BTCUSD",1762359905320,0.00091043,103380.0,103370.0,0.9025648]
["bitfinex","BTCUSD",1762359905525,0.19437144,103380.0,103370.0,0.60732609]
["bitfinex","BTCUSD",1762359905727,0.19437144,103380.0,103370.0,0.10166208]
["bitfinex","BTCUSD",1762359905956,0.19437144,103380.0,103370.0,0.01234]
["bitfinex","BTCUSD",1762359907938,0.19437144,103380.0,103370.0,0.02881]
["bitfinex","BTCUSD",1762359908315,0.19437144,103380.0,103370.0,0.02781]
["bitfinex","BTCUSD",1762359908521,0.19437144,103380.0,103370.0,0.05074]
["bitfinex","BTCUSD",1762359908720,0.20037144,103380.0,103370.0,0.24421973]
["bitfinex","BTCUSD",1762359909111,0.00691043,103380.0,103370.0,0.24421973]
["bitfinex","BTCUSD",1762359909306,0.00691043,103380.0,103370.0,0.88872252]
["bitfinex","BTCUSD",1762359909542,0.20037144,103380.0,103370.0,0.86472252]
["bitfinex","BTCUSD",1762359909741,0.00691043,103380.0,103370.0,0.86472252]
["bitfinex","BTCUSD",1762359910226,0.20037144,103380.0,103370.0,0.86472252]
["bitfinex","BTCUSD",1762359910426,0.20037144,103380.0,103370.0,0.31665201]
["bitfinex","BTCUSD",1762359911152,0.20037144,103380.0,103370.0,0.05074]
["bitfinex","BTCUSD",1762359911349,0.20037144,103380.0,103370.0,0.24421973]
["bitfinex","BTCUSD",1762359911598,0.00391043,103380.0,103370.0,0.31665201]
["bitfinex","BTCUSD",1762359911795,0.00091043,103380.0,103370.0,0.36591409]
["bitfinex","BTCUSD",1762359912082,0.00191043,103380.0,103370.0,0.36591409]
["bitfinex","BTCUSD",1762359912368,0.00491043,103380.0,103370.0,0.65828501]
["bitfinex","BTCUSD",1762359912580,0.74344195,103380.0,103370.0,0.01134]
["bitfinex","BTCUSD",1762359912782,0.74344195,103380.0,103350.0,0.53427]
["bitfinex","BTCUSD",1762359912783,0.19349845,103360.0,103350.0,0.01134]
["bitfinex","BTCUSD",1762359912980,0.1935531,103340.0,103330.0,0.01226]
["bitfinex","BTCUSD",1762359913123,0.1935531,103340.0,103330.0,0.01274527]
["bitfinex","BTCUSD",1762359913884,0.1935531,103340.0,103330.0,0.02921527]
["bitfinex","BTCUSD",1762359914473,0.52619302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762359914684,0.323,103350.0,103340.0,0.2100059]
["bitfinex","BTCUSD",1762359914880,0.32321878,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762359915080,0.32321878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359915275,0.00021878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359915487,0.00021878,103360.0,103350.0,0.32934945]
["bitfinex","BTCUSD",1762359915664,0.00021878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359915874,0.19371723,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359916084,0.00421878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359916444,0.19771723,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359916686,0.00421878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359916856,0.00421878,103360.0,103350.0,0.85341996]
["bitfinex","BTCUSD",1762359917267,0.00421878,103360.0,103350.0,0.35461153]
["bitfinex","BTCUSD",1762359917519,0.19771723,103360.0,103350.0,0.23291717]
["bitfinex","BTCUSD",1762359917713,0.00421878,103360.0,103350.0,0.30534945]
["bitfinex","BTCUSD",1762359917944,0.00821878,103360.0,103350.0,0.35461153]
["bitfinex","BTCUSD",1762359918516,0.00821878,103360.0,103350.0,1.14022304]
["bitfinex","BTCUSD",1762359918757,0.00821878,103360.0,103350.0,1.11496096]
["bitfinex","BTCUSD",1762359919096,0.00821878,103360.0,103350.0,1.15114324]
["bitfinex","BTCUSD",1762359919352,0.0004,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762359919543,0.0004,103380.0,103370.0,1.3232356]
["bitfinex","BTCUSD",1762359919788,0.0004,103380.0,103370.0,1.3461656]
["bitfinex","BTCUSD",1762359920637,0.0004,103380.0,103370.0,1.29690352]
["bitfinex","BTCUSD",1762359920851,0.0004,103380.0,103370.0,1.3461656]
["bitfinex","BTCUSD",1762359921259,0.0004,103380.0,103370.0,1.6994858]
["bitfinex","BTCUSD",1762359921496,0.0004,103380.0,103370.0,1.74874788]
["bitfinex","BTCUSD",1762359921689,1e-08,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762359921839,0.025,103410.0,103400.0,0.89626867]
["bitfinex","BTCUSD",1762359922046,0.02514541,103410.0,103400.0,1.41950618]
["bitfinex","BTCUSD",1762359922284,0.02514541,103410.0,103400.0,1.76543618]
["bitfinex","BTCUSD",1762359922476,0.02514541,103410.0,103400.0,1.7401741]
["bitfinex","BTCUSD",1762359922921,0.02514541,103410.0,103400.0,2.28824461]
["bitfinex","BTCUSD",1762359923122,0.02514541,103410.0,103400.0,1.7401741]
["bitfinex","BTCUSD",1762359923994,0.02514541,103410.0,103400.0,1.77635638]
["bitfinex","BTCUSD",1762359924198,0.02514541,103410.0,103400.0,1.80561846]
["bitfinex","BTCUSD",1762359924808,0.02514541,103410.0,103400.0,1.20828587]
["bitfinex","BTCUSD",1762359925181,0.02514541,103410.0,103400.0,1.76035638]
["bitfinex","BTCUSD",1762359925507,0.02616593,103410.0,103400.0,1.76035638]
["bitfinex","BTCUSD",1762359925709,0.21957082,103410.0,103400.0,0.09466208]
["bitfinex","BTCUSD",1762359925914,0.21957082,103410.0,103400.0,0.23882359]
["bitfinex","BTCUSD",1762359926338,0.21957082,103410.0,103400.0,0.0454]
["bitfinex","BTCUSD",1762359926527,0.02616593,103410.0,103400.0,0.50263059]
["bitfinex","BTCUSD",1762359926781,0.02616593,103410.0,103400.0,1.58442369]
["bitfinex","BTCUSD",1762359926980,0.02616593,103410.0,103400.0,1.03635318]
["bitfinex","BTCUSD",1762359927248,0.02916593,103410.0,103400.0,0.9870911]
["bitfinex","BTCUSD",1762359927462,0.02916593,103410.0,103400.0,1.03635318]
["bitfinex","BTCUSD",1762359927676,0.02616593,103410.0,103400.0,1.03635318]
["bitfinex","BTCUSD",1762359927885,0.02616593,103410.0,103400.0,0.48828267]
["bitfinex","BTCUSD",1762359928106,0.02616593,103410.0,103400.0,0.52046495]
["bitfinex","BTCUSD",1762359928328,0.02616593,103410.0,103400.0,1.61660597]
["bitfinex","BTCUSD",1762359928550,0.02616593,103410.0,103400.0,1.59134389]
["bitfinex","BTCUSD",1762359929191,0.02616593,103410.0,103400.0,1.91434389]
["bitfinex","BTCUSD",1762359929561,0.02716593,103410.0,103400.0,1.91634389]
["bitfinex","BTCUSD",1762359929762,0.02616593,103410.0,103400.0,1.91634389]
["bitfinex","BTCUSD",1762359930767,0.02616593,103410.0,103400.0,1.92034389]
["bitfinex","BTCUSD",1762359933621,0.0004,103430.0,103420.0,0.86821375]
["bitfinex","BTCUSD",1762359933858,0.0004,103430.0,103420.0,1.48201634]
["bitfinex","BTCUSD",1762359934060,0.00088572,103430.0,103420.0,1.50494634]
["bitfinex","BTCUSD",1762359934710,0.00088572,103430.0,103420.0,1.45568426]
["bitfinex","BTCUSD",1762359934955,0.00088572,103430.0,103420.0,1.82794634]
["bitfinex","BTCUSD",1762359935158,0.0004,103440.0,103430.0,3.24375585]
["bitfinex","BTCUSD",1762359935292,0.0004,103440.0,103430.0,3.83808428]
["bitfinex","BTCUSD",1762359935494,0.0004,103440.0,103430.0,3.63831928]
["bitfinex","BTCUSD",1762359935694,0.0004,103440.0,103430.0,3.17612928]
["bitfinex","BTCUSD",1762359935897,0.00064282,103440.0,103430.0,3.20139136]
["bitfinex","BTCUSD",1762359937701,0.00064282,103440.0,103430.0,3.20639136]
["bitfinex","BTCUSD",1762359937952,0.00064282,103440.0,103430.0,3.13445136]
["bitfinex","BTCUSD",1762359940391,0.00064282,103440.0,103430.0,1.224882]
["bitfinex","BTCUSD",1762359940541,0.00064282,103440.0,103430.0,0.35381149]
["bitfinex","BTCUSD",1762359940740,0.00064282,103440.0,103430.0,0.822598]
["bitfinex","BTCUSD",1762359941146,0.00064282,103440.0,103430.0,0.971439]
["bitfinex","BTCUSD",1762359941920,0.00064282,103440.0,103430.0,1.33062128]
["bitfinex","BTCUSD",1762359942530,0.00064282,103440.0,103430.0,1.32862128]
["bitfinex","BTCUSD",1762359942756,0.00064282,103440.0,103430.0,1.30462128]
["bitfinex","BTCUSD",1762359943039,0.00064282,103440.0,103430.0,1.35388336]
["bitfinex","BTCUSD",1762359943363,0.00064282,103440.0,103430.0,0.44312549]
["bitfinex","BTCUSD",1762359943517,0.00064282,103440.0,103430.0,0.98754708]
["bitfinex","BTCUSD",1762359943840,0.00064282,103440.0,103430.0,0.98854708]
["bitfinex","BTCUSD",1762359944037,0.00064282,103440.0,103430.0,0.99054708]
["bitfinex","BTCUSD",1762359944217,0.00064282,103440.0,103430.0,0.965285]
["bitfinex","BTCUSD",1762359944399,0.00064282,103440.0,103430.0,0.41521449]
["bitfinex","BTCUSD",1762359944590,0.00064282,103440.0,103430.0,0.985509]
["bitfinex","BTCUSD",1762359944816,0.00064282,103440.0,103430.0,0.964717]
["bitfinex","BTCUSD",1762359945439,0.00064282,103440.0,103430.0,0.45282877]
["bitfinex","BTCUSD",1762359945641,0.00064282,103440.0,103430.0,0.77582877]
["bitfinex","BTCUSD",1762359945875,0.00064282,103440.0,103430.0,1.29989928]
["bitfinex","BTCUSD",1762359946118,0.00064282,103440.0,103430.0,1.32389928]
["bitfinex","BTCUSD",1762359946500,0.00064282,103440.0,103430.0,1.34325928]
["bitfinex","BTCUSD",1762359946814,0.00064282,103440.0,103430.0,1.34916136]
["bitfinex","BTCUSD",1762359947007,0.00064282,103440.0,103430.0,1.31297908]
["bitfinex","BTCUSD",1762359947236,0.00064282,103440.0,103430.0,1.27406308]
["bitfinex","BTCUSD",1762359947891,0.00064282,103440.0,103430.0,1.248801]
["bitfinex","BTCUSD",1762359948289,0.00064282,103440.0,103430.0,0.78027277]
["bitfinex","BTCUSD",1762359948528,0.00064282,103440.0,103430.0,1.52090584]
["bitfinex","BTCUSD",1762359949328,0.01689221,103450.0,103440.0,1.17383688]
["bitfinex","BTCUSD",1762359949509,0.0161173,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359949712,0.0128313,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359949940,0.01217328,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359950298,0.01185464,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359950499,0.01153583,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359950704,0.01258923,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359950857,0.01295856,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359951062,0.01201392,103450.0,103440.0,1.70903915]
["bitfinex","BTCUSD",1762359951378,0.01171704,103450.0,103440.0,1.31692715]
["bitfinex","BTCUSD",1762359951593,0.01077936,103450.0,103440.0,1.31692715]
["bitfinex","BTCUSD",1762359951902,0.00655825,103450.0,103440.0,1.31692715]
["bitfinex","BTCUSD",1762359952111,0.00051842,103450.0,103440.0,1.31692715]
["bitfinex","BTCUSD",1762359952311,0.21653687,103460.0,103450.0,0.22080011]
["bitfinex","BTCUSD",1762359952513,0.21609286,103460.0,103450.0,0.24549011]
["bitfinex","BTCUSD",1762359952794,0.2148627,103460.0,103450.0,0.02747]
["bitfinex","BTCUSD",1762359952995,0.21448239,103460.0,103450.0,0.01217]
["bitfinex","BTCUSD",1762359953223,0.21384206,103460.0,103450.0,0.20550011]
["bitfinex","BTCUSD",1762359953364,0.21352869,103460.0,103450.0,0.01217]
["bitfinex","BTCUSD",1762359953561,0.21259002,103460.0,103450.0,0.01217]
["bitfinex","BTCUSD",1762359953796,0.19237366,103450.0,103440.0,0.0153]
["bitfinex","BTCUSD",1762359953999,0.19144515,103450.0,103440.0,0.2086488]
["bitfinex","BTCUSD",1762359954204,0.19136616,103450.0,103440.0,0.2086488]
["bitfinex","BTCUSD",1762359954560,0.19040602,103450.0,103440.0,0.2086488]
["bitfinex","BTCUSD",1762359954691,0.18410677,103450.0,103440.0,0.2086488]
["bitfinex","BTCUSD",1762359954902,0.18410677,103450.0,103440.0,0.0153]
["bitfinex","BTCUSD",1762359955106,0.18610677,103450.0,103440.0,0.28108108]
["bitfinex","BTCUSD",1762359955342,0.1933488,103440.0,103430.0,0.29051794]
["bitfinex","BTCUSD",1762359955506,0.1933488,103440.0,103430.0,0.01353]
["bitfinex","BTCUSD",1762359955942,0.1933488,103440.0,103430.0,0.20689749]
["bitfinex","BTCUSD",1762359956167,0.1933488,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359956346,0.1933488,103440.0,103430.0,0.02883]
["bitfinex","BTCUSD",1762359956803,0.1933488,103440.0,103430.0,0.20689749]
["bitfinex","BTCUSD",1762359957232,0.19310286,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359957641,0.19310286,103440.0,103430.0,0.02883]
["bitfinex","BTCUSD",1762359957856,0.18510677,103450.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359957857,0.18410677,103450.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359958057,0.1933488,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359958260,0.1933488,103440.0,103430.0,0.22319749]
["bitfinex","BTCUSD",1762359958658,0.1953488,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359958859,0.1963488,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359960185,0.003,103440.0,103430.0,0.22219749]
["bitfinex","BTCUSD",1762359960599,0.003,103440.0,103430.0,0.98752056]
["bitfinex","BTCUSD",1762359960940,0.003,103440.0,103430.0,1.15629864]
["bitfinex","BTCUSD",1762359961087,0.003,103440.0,103430.0,1.14749264]
["bitfinex","BTCUSD",1762359961298,0.003,103440.0,103430.0,0.29614957]
["bitfinex","BTCUSD",1762359962057,0.003,103440.0,103430.0,1.46571592]
["bitfinex","BTCUSD",1762359962273,0.00021849,103450.0,103440.0,1.85047608]
["bitfinex","BTCUSD",1762359962406,0.00021849,103450.0,103440.0,2.49480151]
["bitfinex","BTCUSD",1762359962608,0.00021849,103450.0,103440.0,1.60988651]
["bitfinex","BTCUSD",1762359964269,0.00021849,103450.0,103440.0,1.93288651]
["bitfinex","BTCUSD",1762359964486,0.00021849,103450.0,103440.0,1.93388651]
["bitfinex","BTCUSD",1762359964701,0.0004,103470.0,103450.0,0.22951239]
["bitfinex","BTCUSD",1762359964864,0.0004,103470.0,103460.0,2.52554685]
["bitfinex","BTCUSD",1762359965070,0.0004,103470.0,103460.0,2.50038477]
["bitfinex","BTCUSD",1762359965270,0.0004,103470.0,103460.0,2.05148585]
["bitfinex","BTCUSD",1762359967625,0.0024,103470.0,103460.0,2.05148585]
["bitfinex","BTCUSD",1762359967783,0.0034,103470.0,103460.0,2.0610581]
["bitfinex","BTCUSD",1762359968188,0.0014,103470.0,103460.0,2.0610581]
["bitfinex","BTCUSD",1762359968385,0.0004,103470.0,103460.0,2.0610181]
["bitfinex","BTCUSD",1762359968597,0.0004,103470.0,103460.0,2.0630181]
["bitfinex","BTCUSD",1762359968799,0.0004,103470.0,103460.0,2.0650181]
["bitfinex","BTCUSD",1762359969099,0.19369274,103470.0,103460.0,0.32402595]
["bitfinex","BTCUSD",1762359969304,0.19369274,103470.0,103460.0,0.35971578]
["bitfinex","BTCUSD",1762359969620,0.0004,103470.0,103460.0,1.74979785]
["bitfinex","BTCUSD",1762359970197,0.000667,103470.0,103460.0,1.74979785]
["bitfinex","BTCUSD",1762359970645,0.000667,103470.0,103460.0,1.78598013]
["bitfinex","BTCUSD",1762359970809,0.000667,103470.0,103460.0,1.79567267]
["bitfinex","BTCUSD",1762359971007,0.000667,103470.0,103460.0,2.11867267]
["bitfinex","BTCUSD",1762359971419,0.0004,103490.0,103480.0,2.09646021]
["bitfinex","BTCUSD",1762359971633,0.00054524,103490.0,103480.0,2.39700421]
["bitfinex","BTCUSD",1762359971851,0.00054524,103490.0,103480.0,2.17068321]
["bitfinex","BTCUSD",1762359972048,0.00054524,103490.0,103480.0,1.98246321]
["bitfinex","BTCUSD",1762359972713,0.00154524,103490.0,103480.0,1.50207521]
["bitfinex","BTCUSD",1762359972887,0.00254524,103490.0,103480.0,1.34666921]
["bitfinex","BTCUSD",1762359973038,0.00254524,103490.0,103480.0,1.45125521]
["bitfinex","BTCUSD",1762359973595,0.00154524,103490.0,103480.0,1.34666921]
["bitfinex","BTCUSD",1762359973731,0.00154524,103490.0,103480.0,1.45563721]
["bitfinex","BTCUSD",1762359973932,0.00154524,103490.0,103480.0,1.34666921]
["bitfinex","BTCUSD",1762359974294,0.19480062,103490.0,103480.0,0.28324614]
["bitfinex","BTCUSD",1762359974472,0.19380062,103490.0,103480.0,0.16240436]
["bitfinex","BTCUSD",1762359974672,0.19380062,103490.0,103480.0,0.13830436]
["bitfinex","BTCUSD",1762359975054,0.19380062,103490.0,103480.0,0.35667842]
["bitfinex","BTCUSD",1762359975486,0.00054524,103490.0,103480.0,0.35667842]
["bitfinex","BTCUSD",1762359975910,0.00054524,103490.0,103480.0,3.45308349]
["bitfinex","BTCUSD",1762359976163,0.00154524,103490.0,103480.0,3.45308349]
["bitfinex","BTCUSD",1762359976725,0.00154524,103490.0,103480.0,3.81226577]
["bitfinex","BTCUSD",1762359976929,0.00203058,103490.0,103480.0,3.80632369]
["bitfinex","BTCUSD",1762359977132,0.00303058,103490.0,103480.0,3.85558577]
["bitfinex","BTCUSD",1762359977340,0.19628596,103490.0,103480.0,2.43766428]
["bitfinex","BTCUSD",1762359977567,0.19628625,103490.0,103470.0,0.25874425]
["bitfinex","BTCUSD",1762359977882,0.19580091,103490.0,103480.0,0.01661]
["bitfinex","BTCUSD",1762359978018,0.19327406,103480.0,103470.0,0.08568208]
["bitfinex","BTCUSD",1762359978214,0.19327406,103480.0,103470.0,0.27897482]
["bitfinex","BTCUSD",1762359978416,0.19327406,103480.0,103470.0,0.10229208]
["bitfinex","BTCUSD",1762359978659,0.19327406,103480.0,103470.0,0.29558482]
["bitfinex","BTCUSD",1762359979574,0.19380091,103490.0,103470.0,0.29658482]
["bitfinex","BTCUSD",1762359979780,0.19380091,103490.0,103480.0,0.20988406]
["bitfinex","BTCUSD",1762359980010,0.19380091,103490.0,103480.0,0.01661]
["bitfinex","BTCUSD",1762359981400,0.19480091,103490.0,103480.0,0.01661]
["bitfinex","BTCUSD",1762359981600,0.19580091,103490.0,103480.0,0.01661]
["bitfinex","BTCUSD",1762359984223,0.19580091,103490.0,103480.0,0.04071]
["bitfinex","BTCUSD",1762359984624,0.19628625,103490.0,103480.0,0.30641634]
["bitfinex","BTCUSD",1762359984862,0.00303058,103490.0,103480.0,0.30641634]
["bitfinex","BTCUSD",1762359985131,0.00303058,103490.0,103480.0,1.52182049]
["bitfinex","BTCUSD",1762359985543,0.00303058,103490.0,103480.0,1.84482049]
["bitfinex","BTCUSD",1762359985683,0.00303058,103490.0,103480.0,1.88100277]
["bitfinex","BTCUSD",1762359986083,0.00103058,103490.0,103480.0,1.88100277]
["bitfinex","BTCUSD",1762359986517,0.00103058,103490.0,103480.0,1.88200277]
["bitfinex","BTCUSD",1762359986741,0.00103058,103490.0,103480.0,1.88100277]
["bitfinex","BTCUSD",1762359987508,0.00103058,103490.0,103480.0,1.83174069]
["bitfinex","BTCUSD",1762359987699,0.00103058,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359988216,0.19428596,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359988397,0.00103058,103490.0,103480.0,0.35767842]
["bitfinex","BTCUSD",1762359988606,0.19428596,103490.0,103480.0,0.35767842]
["bitfinex","BTCUSD",1762359988809,0.19428596,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359989016,0.00203058,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359990208,0.19528596,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359990381,0.00303058,103490.0,103480.0,0.35567842]
["bitfinex","BTCUSD",1762359992021,0.00303058,103490.0,103480.0,0.48749642]
["bitfinex","BTCUSD",1762359992241,0.00303058,103490.0,103480.0,1.21504969]
["bitfinex","BTCUSD",1762359992428,0.00303058,103490.0,103480.0,1.26431177]
["bitfinex","BTCUSD",1762359993293,0.00203058,103490.0,103480.0,1.26431177]
["bitfinex","BTCUSD",1762359994442,0.00103058,103490.0,103480.0,1.63059177]
["bitfinex","BTCUSD",1762359994658,0.00103058,103490.0,103480.0,1.68282319]
["bitfinex","BTCUSD",1762359994853,0.00103058,103490.0,103480.0,1.78276111]
["bitfinex","BTCUSD",1762359995019,0.00103058,103490.0,103480.0,1.68482319]
["bitfinex","BTCUSD",1762359995248,0.0004,103500.0,103490.0,3.60169974]
["bitfinex","BTCUSD",1762359995447,0.0004,103500.0,103490.0,4.33090381]
["bitfinex","BTCUSD",1762359995881,0.0004,103500.0,103490.0,4.30567581]
["bitfinex","BTCUSD",1762359996083,0.0004,103500.0,103490.0,4.35790723]
["bitfinex","BTCUSD",1762359996822,1e-08,103500.0,103490.0,4.33850723]
["bitfinex","BTCUSD",1762359997031,0.0004,103530.0,103500.0,0.01597]
["bitfinex","BTCUSD",1762359997182,0.0004,103530.0,103520.0,2.34797281]
["bitfinex","BTCUSD",1762359997183,0.00054522,103530.0,103520.0,2.34797281]
["bitfinex","BTCUSD",1762359997381,0.00054522,103530.0,103520.0,1.82595681]
["bitfinex","BTCUSD",1762359997581,0.00054522,103530.0,103520.0,1.85066681]
["bitfinex","BTCUSD",1762359998197,0.00054522,103530.0,103520.0,1.85045681]
["bitfinex","BTCUSD",1762360000266,0.00054522,103530.0,103520.0,1.85145681]
["bitfinex","BTCUSD",1762360001422,0.00054522,103530.0,103520.0,1.86126727]
["bitfinex","BTCUSD",1762360001841,0.00151542,103530.0,103520.0,1.86126727]
["bitfinex","BTCUSD",1762360006586,0.00151542,103530.0,103520.0,1.31755727]
["bitfinex","BTCUSD",1762360008510,0.00151542,103530.0,103520.0,1.12315295]
["bitfinex","BTCUSD",1762360012734,0.00151542,103530.0,103520.0,0.68316357]
["bitfinex","BTCUSD",1762360012963,0.19469614,103530.0,103520.0,0.09094208]
["bitfinex","BTCUSD",1762360013165,0.19469614,103530.0,103520.0,0.04168]
["bitfinex","BTCUSD",1762360014179,0.19469614,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1762360014389,0.19319938,103520.0,103510.0,0.27703032]
["bitfinex","BTCUSD",1762360014596,0.19469614,103530.0,103510.0,0.30174032]
["bitfinex","BTCUSD",1762360014597,0.19472594,103530.0,103510.0,0.30174032]
["bitfinex","BTCUSD",1762360014813,0.19472594,103530.0,103520.0,0.20916938]
["bitfinex","BTCUSD",1762360015024,0.19572594,103530.0,103520.0,0.01597]
["bitfinex","BTCUSD",1762360015207,0.19472594,103530.0,103520.0,0.01597]
["bitfinex","BTCUSD",1762360015442,0.19472594,103530.0,103510.0,0.01138]
["bitfinex","BTCUSD",1762360015443,0.19319938,103520.0,103510.0,0.01138]
["bitfinex","BTCUSD",1762360015851,0.19319938,103520.0,103510.0,0.02735]
["bitfinex","BTCUSD",1762360017640,0.19419938,103520.0,103510.0,0.02735]
["bitfinex","BTCUSD",1762360018443,0.19719938,103520.0,103510.0,0.02735]
["bitfinex","BTCUSD",1762360018824,0.19719938,103520.0,103510.0,0.05206]
["bitfinex","BTCUSD",1762360019646,0.19719938,103520.0,103510.0,0.02735]
["bitfinex","BTCUSD",1762360020216,0.29091479,103520.0,103510.0,0.01138]
["bitfinex","BTCUSD",1762360020418,0.19323671,103500.0,103490.0,0.58535208]
["bitfinex","BTCUSD",1762360020570,0.19323671,103500.0,103490.0,0.29457746]
["bitfinex","BTCUSD",1762360020778,0.19323671,103500.0,103490.0,0.79457746]
["bitfinex","BTCUSD",1762360020978,0.19321804,103510.0,103490.0,0.29457746]
["bitfinex","BTCUSD",1762360021199,0.327,103520.0,103500.0,0.23391671]
["bitfinex","BTCUSD",1762360021399,0.19719938,103520.0,103510.0,0.05206]
["bitfinex","BTCUSD",1762360021660,0.19321804,103510.0,103500.0,0.07397208]
["bitfinex","BTCUSD",1762360021867,0.19321804,103510.0,103480.0,0.04926208]
["bitfinex","BTCUSD",1762360021868,0.19325538,103490.0,103480.0,0.04926208]
["bitfinex","BTCUSD",1762360022017,0.19325538,103490.0,103470.0,0.26452788]
["bitfinex","BTCUSD",1762360022216,0.19325538,103490.0,103480.0,0.23395406]
["bitfinex","BTCUSD",1762360022424,0.19325538,103490.0,103480.0,0.04068]
["bitfinex","BTCUSD",1762360022793,0.19325538,103490.0,103480.0,0.23395406]
["bitfinex","BTCUSD",1762360023023,0.20289854,103500.0,103480.0,0.23395406]
["bitfinex","BTCUSD",1762360023226,0.19425538,103490.0,103480.0,0.23395406]
["bitfinex","BTCUSD",1762360023424,0.19425538,103490.0,103480.0,0.02735]
["bitfinex","BTCUSD",1762360024130,0.19425538,103490.0,103480.0,0.05206]
["bitfinex","BTCUSD",1762360024326,0.19425538,103490.0,103480.0,0.02735]
["bitfinex","BTCUSD",1762360029118,0.19425538,103490.0,103480.0,0.01138]
["bitfinex","BTCUSD",1762360029344,0.19329274,103470.0,103460.0,0.02414]
["bitfinex","BTCUSD",1762360029547,0.19329274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360030797,0.19329274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360031114,0.19429274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360031308,0.19429274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360031435,0.19329274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360032129,0.19329274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360032499,0.19329274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360033220,0.19629274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360033360,0.19729274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360033561,0.19729274,103470.0,103460.0,0.19345666]
["bitfinex","BTCUSD",1762360033960,0.004,103470.0,103460.0,0.23401666]
["bitfinex","BTCUSD",1762360034218,0.004,103470.0,103460.0,1.06065169]
["bitfinex","BTCUSD",1762360034373,0.004,103470.0,103460.0,0.35571102]
["bitfinex","BTCUSD",1762360035389,0.004,103470.0,103460.0,0.30644894]
["bitfinex","BTCUSD",1762360035652,0.19729274,103470.0,103460.0,0.06582732]
["bitfinex","BTCUSD",1762360035854,0.19729274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360036264,0.19629274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360036821,0.19329274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360036998,0.19429274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360037371,0.19329274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360037572,0.19429274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360037774,0.19729274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360038130,0.004,103470.0,103460.0,0.90193977]
["bitfinex","BTCUSD",1762360038260,0.19729274,103470.0,103460.0,0.35571102]
["bitfinex","BTCUSD",1762360038716,0.19729274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360039287,0.19729274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360039530,0.19729274,103470.0,103460.0,0.01656524]
["bitfinex","BTCUSD",1762360040092,0.19629274,103470.0,103460.0,0.20987666]
["bitfinex","BTCUSD",1762360040299,0.19327686,103480.0,103460.0,0.23401666]
["bitfinex","BTCUSD",1762360040464,0.51627686,103480.0,103470.0,0.02863]
["bitfinex","BTCUSD",1762360041398,0.52027686,103480.0,103470.0,0.02863]
["bitfinex","BTCUSD",1762360042082,0.51627686,103480.0,103470.0,0.02863]
["bitfinex","BTCUSD",1762360042252,0.52027686,103480.0,103470.0,0.02863]
["bitfinex","BTCUSD",1762360042937,0.52027686,103480.0,103470.0,0.01221]
["bitfinex","BTCUSD",1762360043131,0.52027686,103480.0,103470.0,0.24606274]
["bitfinex","BTCUSD",1762360043342,0.004,103480.0,103470.0,0.29532482]
["bitfinex","BTCUSD",1762360043753,0.007,103480.0,103470.0,0.29532482]
["bitfinex","BTCUSD",1762360044404,0.52613648,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762360044605,0.52613648,103490.0,103480.0,0.23383406]
["bitfinex","BTCUSD",1762360045440,0.52613648,103490.0,103480.0,0.28309614]
["bitfinex","BTCUSD",1762360045441,0.19347372,103490.0,103480.0,0.28309614]
["bitfinex","BTCUSD",1762360047561,0.19647372,103490.0,103480.0,0.04056]
["bitfinex","BTCUSD",1762360047766,0.19747372,103490.0,103480.0,0.23383406]
["bitfinex","BTCUSD",1762360047972,0.19447372,103490.0,103480.0,0.23383406]
["bitfinex","BTCUSD",1762360048208,0.00121834,103490.0,103480.0,0.23383406]
["bitfinex","BTCUSD",1762360048402,0.19547372,103490.0,103480.0,0.23383406]
["bitfinex","BTCUSD",1762360048605,0.19327406,103480.0,103470.0,0.01221]
["bitfinex","BTCUSD",1762360048808,0.19547372,103490.0,103470.0,0.20550274]
["bitfinex","BTCUSD",1762360049008,0.19327406,103480.0,103470.0,0.22964274]
["bitfinex","BTCUSD",1762360049414,0.19327406,103480.0,103470.0,0.05277]
["bitfinex","BTCUSD",1762360049765,0.19327406,103480.0,103470.0,0.24606274]
["bitfinex","BTCUSD",1762360050975,0.19327406,103480.0,103470.0,0.05277]
["bitfinex","BTCUSD",1762360051184,0.19327406,103480.0,103470.0,0.24606274]
["bitfinex","BTCUSD",1762360051363,0.19427406,103480.0,103470.0,0.24606274]
["bitfinex","BTCUSD",1762360052068,0.19427406,103480.0,103470.0,0.05277]
["bitfinex","BTCUSD",1762360052278,0.19427406,103480.0,103470.0,0.20550274]
["bitfinex","BTCUSD",1762360052506,0.001,103480.0,103470.0,0.22192274]
["bitfinex","BTCUSD",1762360052699,0.19427406,103480.0,103470.0,0.24606274]
["bitfinex","BTCUSD",1762360053868,0.19427406,103480.0,103470.0,0.05277]
["bitfinex","BTCUSD",1762360054244,0.19329274,103470.0,103460.0,0.00014524]
["bitfinex","BTCUSD",1762360054448,0.67483732,103470.0,103460.0,0.19345666]
["bitfinex","BTCUSD",1762360054681,0.67581864,103480.0,103460.0,0.20901666]
["bitfinex","BTCUSD",1762360054908,0.67581864,103480.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360054909,0.19329274,103470.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360055104,0.19329274,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360055533,0.19329274,103470.0,103460.0,0.01670524]
["bitfinex","BTCUSD",1762360055733,0.67483732,103470.0,103460.0,0.01670524]
["bitfinex","BTCUSD",1762360055933,0.67483732,103470.0,103460.0,0.00114524]
["bitfinex","BTCUSD",1762360056132,0.69557586,103470.0,103460.0,0.00114524]
["bitfinex","BTCUSD",1762360057517,0.69557586,103470.0,103460.0,0.00314524]
["bitfinex","BTCUSD",1762360057723,0.21403128,103470.0,103460.0,0.21101666]
["bitfinex","BTCUSD",1762360057930,0.21403128,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360058251,0.19529274,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360058446,0.19529274,103470.0,103460.0,0.20901666]
["bitfinex","BTCUSD",1762360059657,0.19429274,103470.0,103460.0,0.20901666]
["bitfinex","BTCUSD",1762360060061,0.19429274,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360060286,0.21502658,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360060507,0.21502658,103470.0,103460.0,0.20901666]
["bitfinex","BTCUSD",1762360060654,0.21502658,103470.0,103460.0,0.03921524]
["bitfinex","BTCUSD",1762360060993,0.21502658,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360061170,0.21802658,103470.0,103460.0,0.01570524]
["bitfinex","BTCUSD",1762360061642,0.21802658,103470.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360061839,0.004,103470.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360062033,0.19729274,103470.0,103460.0,0.03921524]
["bitfinex","BTCUSD",1762360062239,0.19729274,103470.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360062721,0.004,103470.0,103460.0,0.23252666]
["bitfinex","BTCUSD",1762360064382,0.004,103470.0,103460.0,1.08164835]
["bitfinex","BTCUSD",1762360064583,0.004,103470.0,103460.0,0.53453374]
["bitfinex","BTCUSD",1762360065699,0.004,103470.0,103460.0,0.48527166]
["bitfinex","BTCUSD",1762360065926,0.001,103470.0,103460.0,1.08164835]
["bitfinex","BTCUSD",1762360066123,0.20313648,103490.0,103470.0,0.24253807]
["bitfinex","BTCUSD",1762360066374,0.20313648,103490.0,103480.0,0.02731]
["bitfinex","BTCUSD",1762360066687,0.20313648,103490.0,103480.0,0.22058406]
["bitfinex","BTCUSD",1762360066824,0.20313648,103490.0,103480.0,0.24409406]
["bitfinex","BTCUSD",1762360067039,0.00021834,103490.0,103480.0,0.24409406]
["bitfinex","BTCUSD",1762360067249,0.19347372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360067492,0.00021834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360067673,0.19347372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360067868,0.00021834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360068074,0.19347372,103490.0,103480.0,0.10008208]
["bitfinex","BTCUSD",1762360068421,0.00021834,103490.0,103480.0,0.24409406]
["bitfinex","BTCUSD",1762360068622,0.00121834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360069105,0.00021834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360069309,0.00321834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360069509,0.19747372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360069712,0.00421834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360070174,0.19747372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360070358,0.19647372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360070794,0.19647372,103490.0,103480.0,0.05082]
["bitfinex","BTCUSD",1762360070962,0.19647372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360071382,0.19647372,103490.0,103480.0,0.10008208]
["bitfinex","BTCUSD",1762360071583,0.19647372,103490.0,103480.0,0.02731]
["bitfinex","BTCUSD",1762360071806,0.19347372,103490.0,103480.0,0.02731]
["bitfinex","BTCUSD",1762360072174,0.19447372,103490.0,103480.0,0.02731]
["bitfinex","BTCUSD",1762360072582,0.19447372,103490.0,103480.0,0.24409406]
["bitfinex","BTCUSD",1762360072784,0.00121834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360073018,0.19447372,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360073621,0.00121834,103490.0,103480.0,0.29335614]
["bitfinex","BTCUSD",1762360075292,0.00121834,103490.0,103480.0,1.0336295]
["bitfinex","BTCUSD",1762360076104,0.00021834,103490.0,103480.0,1.0336295]
["bitfinex","BTCUSD",1762360076304,0.00021834,103490.0,103480.0,1.0346295]
["bitfinex","BTCUSD",1762360076555,0.00021834,103490.0,103480.0,2.19163578]
["bitfinex","BTCUSD",1762360076844,0.00021834,103490.0,103480.0,2.19363578]
["bitfinex","BTCUSD",1762360077049,0.0004,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762360077252,0.0004,103530.0,103520.0,0.85534366]
["bitfinex","BTCUSD",1762360077465,0.0011519,103530.0,103520.0,0.83516874]
["bitfinex","BTCUSD",1762360077712,0.0011519,103530.0,103520.0,0.58073674]
["bitfinex","BTCUSD",1762360077905,0.0011519,103530.0,103520.0,0.55763674]
["bitfinex","BTCUSD",1762360078351,0.00129712,103530.0,103520.0,0.55763674]
["bitfinex","BTCUSD",1762360078553,0.19447784,103530.0,103520.0,0.55763674]
["bitfinex","BTCUSD",1762360078765,0.19447784,103530.0,103520.0,0.49053174]
["bitfinex","BTCUSD",1762360078976,0.19547784,103530.0,103520.0,0.45578074]
["bitfinex","BTCUSD",1762360079183,0.19547784,103530.0,103520.0,0.35396374]
["bitfinex","BTCUSD",1762360079399,0.19547784,103530.0,103520.0,0.49941374]
["bitfinex","BTCUSD",1762360079847,0.19547784,103530.0,103520.0,0.35396374]
["bitfinex","BTCUSD",1762360080498,0.19547784,103530.0,103520.0,0.47374174]
["bitfinex","BTCUSD",1762360080708,0.19547784,103530.0,103520.0,0.18182132]
["bitfinex","BTCUSD",1762360080959,0.19547784,103530.0,103520.0,0.16076436]
["bitfinex","BTCUSD",1762360081170,0.19547784,103530.0,103520.0,0.01556]
["bitfinex","BTCUSD",1762360081618,0.19547784,103530.0,103520.0,0.01535]
["bitfinex","BTCUSD",1762360081846,0.19319938,103520.0,103510.0,0.08452208]
["bitfinex","BTCUSD",1762360082042,0.19319938,103520.0,103510.0,0.03526]
["bitfinex","BTCUSD",1762360082266,0.19319938,103520.0,103510.0,0.24403804]
["bitfinex","BTCUSD",1762360082475,0.00229712,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762360082678,0.19447784,103530.0,103520.0,0.01556]
["bitfinex","BTCUSD",1762360084291,0.19447784,103530.0,103520.0,0.23214938]
["bitfinex","BTCUSD",1762360084653,0.19447784,103530.0,103520.0,0.01556]
["bitfinex","BTCUSD",1762360085101,0.19547784,103530.0,103520.0,0.01556]
["bitfinex","BTCUSD",1762360087503,0.19319938,103520.0,103510.0,0.01175]
["bitfinex","BTCUSD",1762360088163,0.19319938,103520.0,103500.0,0.33831808]
["bitfinex","BTCUSD",1762360088164,0.19321804,103510.0,103490.0,0.33631635]
["bitfinex","BTCUSD",1762360088335,0.19323671,103500.0,103490.0,0.35008974]
["bitfinex","BTCUSD",1762360088544,0.19323671,103500.0,103490.0,0.03514]
["bitfinex","BTCUSD",1762360088748,0.19323671,103500.0,103490.0,0.05121]
["bitfinex","BTCUSD",1762360088950,0.19323671,103500.0,103490.0,0.02782]
["bitfinex","BTCUSD",1762360089164,0.19323671,103500.0,103480.0,0.20502406]
["bitfinex","BTCUSD",1762360089351,0.19323671,103500.0,103480.0,0.22841406]
["bitfinex","BTCUSD",1762360089584,0.19323671,103500.0,103490.0,0.02758]
["bitfinex","BTCUSD",1762360089997,0.19323671,103500.0,103490.0,0.01151]
["bitfinex","BTCUSD",1762360090152,0.19325538,103490.0,103480.0,0.22841406]
["bitfinex","BTCUSD",1762360090552,0.19325538,103490.0,103480.0,0.24448406]
["bitfinex","BTCUSD",1762360090755,0.19523671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762360090957,0.19323671,103500.0,103490.0,0.02758]
["bitfinex","BTCUSD",1762360091646,0.19323671,103500.0,103490.0,0.01151]
["bitfinex","BTCUSD",1762360091781,0.19325538,103490.0,103480.0,0.20502406]
["bitfinex","BTCUSD",1762360091985,0.19325538,103490.0,103480.0,0.03514]
["bitfinex","BTCUSD",1762360092374,0.19325538,103490.0,103480.0,0.05121]
["bitfinex","BTCUSD",1762360092551,0.16972975,103490.0,103480.0,0.24448406]
["bitfinex","BTCUSD",1762360093625,0.19623671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762360093816,0.19623671,103500.0,103490.0,0.02758]
["bitfinex","BTCUSD",1762360094042,0.19623671,103500.0,103490.0,0.22083538]
["bitfinex","BTCUSD",1762360094256,0.19323671,103500.0,103490.0,0.22083538]
["bitfinex","BTCUSD",1762360094879,0.19323671,103500.0,103490.0,0.24422538]
["bitfinex","BTCUSD",1762360095092,0.20287894,103510.0,103490.0,0.98449874]
["bitfinex","BTCUSD",1762360095294,0.20323975,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762360095451,0.20338497,103530.0,103520.0,0.20926938]
["bitfinex","BTCUSD",1762360095658,0.20338497,103530.0,103520.0,0.23265938]
["bitfinex","BTCUSD",1762360095855,0.20338497,103530.0,103520.0,0.23250938]
["bitfinex","BTCUSD",1762360095856,0.00054522,103530.0,103520.0,0.23250938]
["bitfinex","BTCUSD",1762360096716,0.19372594,103530.0,103520.0,0.23250938]
["bitfinex","BTCUSD",1762360096916,0.00054522,103530.0,103520.0,1.81846574]
["bitfinex","BTCUSD",1762360097113,0.00054522,103530.0,103520.0,1.18454782]
["bitfinex","BTCUSD",1762360097297,0.00254522,103530.0,103520.0,1.18454782]
["bitfinex","BTCUSD",1762360097516,0.00254522,103530.0,103520.0,0.28177146]
["bitfinex","BTCUSD",1762360097777,0.00054522,103530.0,103520.0,0.40241546]
["bitfinex","BTCUSD",1762360097926,0.00054522,103530.0,103520.0,1.15241056]
["bitfinex","BTCUSD",1762360098127,0.00154522,103530.0,103520.0,1.03176656]
["bitfinex","BTCUSD",1762360098331,0.00154522,103530.0,103520.0,1.17609356]
["bitfinex","BTCUSD",1762360098751,0.00054522,103530.0,103520.0,1.17609356]
["bitfinex","BTCUSD",1762360100033,0.00054522,103530.0,103520.0,1.17709356]
["bitfinex","BTCUSD",1762360100241,0.00054522,103530.0,103520.0,1.17809356]
["bitfinex","BTCUSD",1762360100456,0.00129712,103530.0,103520.0,1.17809356]
["bitfinex","BTCUSD",1762360102129,0.00129712,103530.0,103520.0,1.21427584]
["bitfinex","BTCUSD",1762360107805,0.00129712,103530.0,103520.0,0.2934932]
["bitfinex","BTCUSD",1762360107956,0.19447784,103530.0,103520.0,0.28392146]
["bitfinex","BTCUSD",1762360108176,0.00129712,103530.0,103520.0,0.28392146]
["bitfinex","BTCUSD",1762360110162,0.00129712,103530.0,103520.0,1.74151882]
["bitfinex","BTCUSD",1762360110519,0.00129712,103530.0,103520.0,1.17717382]
["bitfinex","BTCUSD",1762360111587,0.00129712,103530.0,103520.0,0.42330246]
["bitfinex","BTCUSD",1762360111816,0.00129712,103530.0,103520.0,1.16357582]
["bitfinex","BTCUSD",1762360112008,0.00129712,103530.0,103520.0,1.02419482]
["bitfinex","BTCUSD",1762360112162,0.00129712,103530.0,103520.0,0.28392146]
["bitfinex","BTCUSD",1762360112586,0.00129712,103530.0,103520.0,0.70379646]
["bitfinex","BTCUSD",1762360112799,0.00129712,103530.0,103520.0,0.58471246]
["bitfinex","BTCUSD",1762360113001,0.00129712,103530.0,103520.0,0.46038546]
["bitfinex","BTCUSD",1762360113420,0.00129712,103530.0,103520.0,1.16404882]
["bitfinex","BTCUSD",1762360113603,0.00129712,103530.0,103520.0,1.14096882]
["bitfinex","BTCUSD",1762360114178,0.00129712,103530.0,103520.0,0.40069546]
["bitfinex","BTCUSD",1762360114380,0.00129712,103530.0,103520.0,0.28392146]
["bitfinex","BTCUSD",1762360114709,0.00129712,103530.0,103520.0,0.40069546]
["bitfinex","BTCUSD",1762360114914,0.00129712,103530.0,103520.0,0.43687774]
["bitfinex","BTCUSD",1762360115114,0.00129712,103530.0,103520.0,1.1771511]
["bitfinex","BTCUSD",1762360116841,0.00129712,103530.0,103520.0,1.1769511]
["bitfinex","BTCUSD",1762360117241,0.00129712,103530.0,103520.0,0.28372146]
["bitfinex","BTCUSD",1762360117436,0.00129712,103530.0,103520.0,0.39873246]
["bitfinex","BTCUSD",1762360117655,0.00129712,103530.0,103520.0,0.28372146]
["bitfinex","BTCUSD",1762360118398,0.00129712,103530.0,103520.0,0.7645173]
["bitfinex","BTCUSD",1762360118951,0.00129712,103530.0,103520.0,0.28372146]
["bitfinex","BTCUSD",1762360120240,0.00129712,103530.0,103520.0,0.7645173]
["bitfinex","BTCUSD",1762360126282,0.00129712,103530.0,103520.0,1.7708503]
["bitfinex","BTCUSD",1762360126467,0.00129712,103530.0,103520.0,1.6745583]
["bitfinex","BTCUSD",1762360126920,0.00129712,103530.0,103520.0,1.6490593]
["bitfinex","BTCUSD",1762360127142,0.00129712,103530.0,103520.0,1.0934013]
["bitfinex","BTCUSD",1762360127355,0.00129712,103530.0,103520.0,1.0651013]
["bitfinex","BTCUSD",1762360130539,0.00129712,103530.0,103520.0,1.54575824]
["bitfinex","BTCUSD",1762360131446,0.00129712,103530.0,103520.0,1.58194052]
["bitfinex","BTCUSD",1762360132067,0.00129712,103530.0,103520.0,1.63397071]
["bitfinex","BTCUSD",1762360133119,0.00129712,103530.0,103520.0,1.64636071]
["bitfinex","BTCUSD",1762360134463,0.00129712,103530.0,103520.0,0.64872565]
["bitfinex","BTCUSD",1762360134696,0.00129712,103530.0,103520.0,0.90045385]
["bitfinex","BTCUSD",1762360135346,0.00129712,103530.0,103520.0,1.38118024]
["bitfinex","BTCUSD",1762360137392,0.00129712,103530.0,103520.0,1.43321043]
["bitfinex","BTCUSD",1762360140340,0.00129712,103530.0,103520.0,1.38118024]
["bitfinex","BTCUSD",1762360140772,0.00129712,103530.0,103520.0,0.29611146]
["bitfinex","BTCUSD",1762360140978,0.00129712,103530.0,103520.0,0.77683785]
["bitfinex","BTCUSD",1762360141396,0.00129712,103530.0,103520.0,1.25756424]
["bitfinex","BTCUSD",1762360142063,0.00129712,103530.0,103520.0,2.03227224]
["bitfinex","BTCUSD",1762360142278,0.00129712,103530.0,103520.0,2.08430243]
["bitfinex","BTCUSD",1762360142488,0.00129712,103530.0,103520.0,2.12048471]
["bitfinex","BTCUSD",1762360142706,0.00129712,103530.0,103520.0,2.9673311]
["bitfinex","BTCUSD",1762360142918,0.00129712,103530.0,103520.0,2.98478607]
["bitfinex","BTCUSD",1762360143171,0.00129712,103530.0,103520.0,2.00601121]
["bitfinex","BTCUSD",1762360143972,0.00129712,103530.0,103520.0,2.00401121]
["bitfinex","BTCUSD",1762360144379,0.0004,103540.0,103530.0,4.19081578]
["bitfinex","BTCUSD",1762360144586,0.0004,103540.0,103530.0,4.3671025]
["bitfinex","BTCUSD",1762360144725,0.0004,103540.0,103530.0,4.6901025]
["bitfinex","BTCUSD",1762360144927,0.0004,103540.0,103530.0,4.69397009]
["bitfinex","BTCUSD",1762360145534,0.0004,103540.0,103530.0,4.34959009]
["bitfinex","BTCUSD",1762360146621,1e-08,103540.0,103530.0,4.34959009]
["bitfinex","BTCUSD",1762360147058,1e-08,103540.0,103530.0,4.42246824]
["bitfinex","BTCUSD",1762360147262,1e-08,103540.0,103530.0,4.42446824]
["bitfinex","BTCUSD",1762360148053,1e-08,103540.0,103530.0,2.62738713]
["bitfinex","BTCUSD",1762360148259,1e-08,103540.0,103530.0,1.35584413]
["bitfinex","BTCUSD",1762360148468,1e-08,103540.0,103530.0,1.09024013]
["bitfinex","BTCUSD",1762360148670,1e-08,103540.0,103530.0,1.33771513]
["bitfinex","BTCUSD",1762360148827,1e-08,103540.0,103530.0,1.37389741]
["bitfinex","BTCUSD",1762360149842,0.00024246,103540.0,103530.0,1.37389741]
["bitfinex","BTCUSD",1762360150460,0.00024246,103540.0,103530.0,0.81969115]
["bitfinex","BTCUSD",1762360150683,0.00024246,103540.0,103530.0,0.83583915]
["bitfinex","BTCUSD",1762360150855,0.00024246,103540.0,103530.0,0.82844015]
["bitfinex","BTCUSD",1762360152476,0.00024246,103540.0,103530.0,0.321353]
["bitfinex","BTCUSD",1762360152669,0.00024246,103540.0,103530.0,0.444953]
["bitfinex","BTCUSD",1762360152901,0.00024246,103540.0,103530.0,0.438053]
["bitfinex","BTCUSD",1762360153087,0.00024246,103540.0,103530.0,0.540578]
["bitfinex","BTCUSD",1762360153289,0.00024246,103540.0,103530.0,0.452881]
["bitfinex","BTCUSD",1762360153484,0.00024246,103540.0,103530.0,0.319353]
["bitfinex","BTCUSD",1762360153689,0.00024246,103540.0,103530.0,1.40041769]
["bitfinex","BTCUSD",1762360154127,0.00024246,103540.0,103530.0,0.93538643]
["bitfinex","BTCUSD",1762360154339,0.00024246,103540.0,103530.0,0.93638643]
["bitfinex","BTCUSD",1762360154564,0.00024246,103540.0,103530.0,0.93538643]
["bitfinex","BTCUSD",1762360154888,0.00024246,103540.0,103530.0,0.93738643]
["bitfinex","BTCUSD",1762360155083,0.00024246,103540.0,103530.0,0.88727199]
["bitfinex","BTCUSD",1762360155333,0.00024246,103540.0,103530.0,0.85826128]
["bitfinex","BTCUSD",1762360155697,0.00024246,103540.0,103530.0,0.93032013]
["bitfinex","BTCUSD",1762360156536,0.00024246,103540.0,103530.0,0.85826128]
["bitfinex","BTCUSD",1762360158447,0.00024246,103540.0,103530.0,0.93139942]
["bitfinex","BTCUSD",1762360159827,0.00024246,103540.0,103530.0,0.92422785]
["bitfinex","BTCUSD",1762360160148,0.00024246,103540.0,103530.0,0.85470085]
["bitfinex","BTCUSD",1762360164879,0.00024246,103540.0,103530.0,0.318353]
["bitfinex","BTCUSD",1762360168714,0.00024246,103540.0,103530.0,0.432128]
["bitfinex","BTCUSD",1762360169118,0.00024246,103540.0,103530.0,0.46114203]
["bitfinex","BTCUSD",1762360169542,0.00024246,103540.0,103530.0,1.33029844]
["bitfinex","BTCUSD",1762360169958,0.00024246,103540.0,103530.0,0.78414203]
["bitfinex","BTCUSD",1762360170372,0.00024246,103540.0,103530.0,1.26478167]
["bitfinex","BTCUSD",1762360170583,0.00024246,103540.0,103530.0,1.32271167]
["bitfinex","BTCUSD",1762360171742,0.00024246,103540.0,103530.0,1.27672567]
["bitfinex","BTCUSD",1762360174075,0.00024246,103540.0,103530.0,0.34736703]
["bitfinex","BTCUSD",1762360174305,0.19340452,103540.0,103530.0,0.34736703]
["bitfinex","BTCUSD",1762360174495,0.4808821,103540.0,103530.0,0.34736703]
["bitfinex","BTCUSD",1762360174820,0.4808821,103540.0,103530.0,0.318353]
["bitfinex","BTCUSD",1762360175030,0.00024246,103540.0,103530.0,0.318353]
["bitfinex","BTCUSD",1762360175410,0.00024246,103540.0,103530.0,0.33940996]
["bitfinex","BTCUSD",1762360175615,0.00024246,103540.0,103530.0,0.318353]
["bitfinex","BTCUSD",1762360175815,0.00024246,103540.0,103530.0,0.34736933]
["bitfinex","BTCUSD",1762360176205,0.00024246,103540.0,103530.0,0.82800897]
["bitfinex","BTCUSD",1762360176405,0.00024246,103540.0,103530.0,1.48790197]
["bitfinex","BTCUSD",1762360176636,0.00024246,103540.0,103530.0,1.18241597]
["bitfinex","BTCUSD",1762360177234,0.00024246,103540.0,103530.0,1.50541597]
["bitfinex","BTCUSD",1762360177437,0.00024246,103540.0,103530.0,1.55753041]
["bitfinex","BTCUSD",1762360178405,0.00024246,103540.0,103530.0,1.6591891]
["bitfinex","BTCUSD",1762360179063,0.00024246,103540.0,103530.0,1.7022691]
["bitfinex","BTCUSD",1762360180315,0.00024246,103540.0,103530.0,1.7012691]
["bitfinex","BTCUSD",1762360180739,0.00024246,103540.0,103530.0,1.7032691]
["bitfinex","BTCUSD",1762360181163,0.00024246,103540.0,103530.0,1.7052691]
["bitfinex","BTCUSD",1762360181820,0.00024246,103540.0,103530.0,1.77925474]
["bitfinex","BTCUSD",1762360183103,0.0004,103550.0,103530.0,1.77925474]
["bitfinex","BTCUSD",1762360183309,0.0004,103570.0,103560.0,3.19312475]
["bitfinex","BTCUSD",1762360183524,0.00088395,103570.0,103560.0,4.16790685]
["bitfinex","BTCUSD",1762360183753,0.00088395,103570.0,103560.0,2.52046775]
["bitfinex","BTCUSD",1762360183894,0.00088395,103570.0,103560.0,3.07724122]
["bitfinex","BTCUSD",1762360184557,0.00088395,103570.0,103560.0,2.90126922]
["bitfinex","BTCUSD",1762360184985,0.00088395,103570.0,103560.0,2.95338366]
["bitfinex","BTCUSD",1762360185186,0.00088395,103570.0,103560.0,2.98956594]
["bitfinex","BTCUSD",1762360186393,0.00088395,103570.0,103560.0,2.9374515]
["bitfinex","BTCUSD",1762360186993,0.00088395,103570.0,103560.0,3.53568199]
["bitfinex","BTCUSD",1762360187201,0.00088395,103570.0,103560.0,3.53668199]
["bitfinex","BTCUSD",1762360187418,1e-08,103570.0,103560.0,3.53668199]
["bitfinex","BTCUSD",1762360187621,0.0004,103600.0,103560.0,3.49733199]
["bitfinex","BTCUSD",1762360187825,0.00054029,103600.0,103590.0,3.74381615]
["bitfinex","BTCUSD",1762360187968,0.01538205,103610.0,103600.0,0.51605019]
["bitfinex","BTCUSD",1762360188173,0.0004,103620.0,103600.0,0.51605019]
["bitfinex","BTCUSD",1762360188174,0.0004,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360188393,0.0004,103620.0,103610.0,2.37499689]
["bitfinex","BTCUSD",1762360188590,0.0004,103620.0,103610.0,1.49035589]
["bitfinex","BTCUSD",1762360188775,0.0004,103620.0,103610.0,0.56779156]
["bitfinex","BTCUSD",1762360189140,0.00233829,103620.0,103610.0,0.68108556]
["bitfinex","BTCUSD",1762360189357,0.00233829,103620.0,103610.0,1.29963389]
["bitfinex","BTCUSD",1762360189562,0.00233829,103620.0,103610.0,1.29948389]
["bitfinex","BTCUSD",1762360190427,0.00233829,103620.0,103610.0,1.30899918]
["bitfinex","BTCUSD",1762360192215,0.02010668,103630.0,103610.0,1.30899918]
["bitfinex","BTCUSD",1762360192424,0.02010668,103630.0,103620.0,1.3748327]
["bitfinex","BTCUSD",1762360192572,0.02010668,103630.0,103620.0,0.23236293]
["bitfinex","BTCUSD",1762360196305,0.02010668,103630.0,103620.0,0.20928293]
["bitfinex","BTCUSD",1762360196861,0.21310098,103630.0,103620.0,0.20928293]
["bitfinex","BTCUSD",1762360197065,0.21510098,103630.0,103610.0,0.30080384]
["bitfinex","BTCUSD",1762360197284,0.21510098,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762360197459,0.19301293,103620.0,103610.0,0.20529156]
["bitfinex","BTCUSD",1762360197865,0.19301293,103620.0,103610.0,0.22156156]
["bitfinex","BTCUSD",1762360198326,0.19303156,103610.0,103600.0,0.06448328]
["bitfinex","BTCUSD",1762360198483,0.19303156,103610.0,103600.0,0.02899328]
["bitfinex","BTCUSD",1762360198686,0.19303156,103610.0,103600.0,0.22204347]
["bitfinex","BTCUSD",1762360198922,0.19303156,103610.0,103590.0,0.27790933]
["bitfinex","BTCUSD",1762360199120,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360199277,0.19303156,103610.0,103590.0,0.30098933]
["bitfinex","BTCUSD",1762360199481,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360199742,0.00021787,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360200564,0.00021787,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360200808,0.1932308,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360201182,0.00021787,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360201394,0.1932308,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360201643,0.1932308,103620.0,103610.0,0.01627]
["bitfinex","BTCUSD",1762360201847,0.1932308,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360202059,0.19603156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360202343,0.006,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360202540,0.20288144,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360202771,0.1932308,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360202987,0.00321787,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360203196,0.1962308,103620.0,103610.0,0.01627]
["bitfinex","BTCUSD",1762360203406,0.00621787,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360203867,0.1962308,103620.0,103610.0,0.20930156]
["bitfinex","BTCUSD",1762360204042,0.1962308,103620.0,103600.0,0.21613019]
["bitfinex","BTCUSD",1762360204249,0.23812895,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360204462,0.19303156,103610.0,103590.0,0.21513049]
["bitfinex","BTCUSD",1762360204865,0.20268313,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762360205040,0.19305019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762360205246,0.19305019,103600.0,103580.0,0.21515183]
["bitfinex","BTCUSD",1762360205449,0.20568313,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360205990,0.20268313,103610.0,103590.0,0.20542882]
["bitfinex","BTCUSD",1762360206342,0.20268313,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360206550,0.20468313,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360206816,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360206970,0.20288144,103620.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360207283,0.00021787,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360207496,0.00021787,103620.0,103610.0,0.20858156]
["bitfinex","BTCUSD",1762360207659,0.00021787,103620.0,103610.0,0.23232156]
["bitfinex","BTCUSD",1762360208293,0.1932308,103620.0,103610.0,0.23232156]
["bitfinex","BTCUSD",1762360208689,0.00021787,103620.0,103610.0,0.23232156]
["bitfinex","BTCUSD",1762360209022,0.00021787,103620.0,103610.0,1.76652061]
["bitfinex","BTCUSD",1762360209201,0.00021787,103620.0,103610.0,0.30475384]
["bitfinex","BTCUSD",1762360209405,0.00421787,103620.0,103610.0,0.30475384]
["bitfinex","BTCUSD",1762360209810,0.00121787,103620.0,103610.0,0.30475384]
["bitfinex","BTCUSD",1762360210310,0.00021787,103620.0,103610.0,0.30475384]
["bitfinex","BTCUSD",1762360210716,0.00021787,103620.0,103610.0,0.62775384]
["bitfinex","BTCUSD",1762360210885,6.851e-05,103620.0,103610.0,0.62775384]
["bitfinex","BTCUSD",1762360211503,6.851e-05,103620.0,103610.0,1.30364584]
["bitfinex","BTCUSD",1762360212660,6.851e-05,103620.0,103610.0,1.27121984]
["bitfinex","BTCUSD",1762360212865,6.851e-05,103620.0,103610.0,1.18110784]
["bitfinex","BTCUSD",1762360213320,6.851e-05,103620.0,103610.0,1.91914261]
["bitfinex","BTCUSD",1762360213677,6.851e-05,103620.0,103610.0,1.95362052]
["bitfinex","BTCUSD",1762360213892,6.851e-05,103620.0,103610.0,1.28075906]
["bitfinex","BTCUSD",1762360214180,6.851e-05,103620.0,103610.0,2.01879383]
["bitfinex","BTCUSD",1762360214602,6.851e-05,103620.0,103610.0,2.07073572]
["bitfinex","BTCUSD",1762360214877,6.851e-05,103620.0,103610.0,1.29822304]
["bitfinex","BTCUSD",1762360215070,6.851e-05,103620.0,103610.0,2.03625781]
["bitfinex","BTCUSD",1762360215484,6.851e-05,103620.0,103610.0,1.30022304]
["bitfinex","BTCUSD",1762360215685,6.851e-05,103620.0,103610.0,2.02377661]
["bitfinex","BTCUSD",1762360215896,6.851e-05,103620.0,103610.0,0.81169387]
["bitfinex","BTCUSD",1762360216100,6.851e-05,103620.0,103610.0,0.06928103]
["bitfinex","BTCUSD",1762360216308,6.851e-05,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1762360216309,0.19308144,103620.0,103610.0,0.006]
["bitfinex","BTCUSD",1762360216910,0.19308144,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1762360217046,0.19308144,103620.0,103610.0,0.01955]
["bitfinex","BTCUSD",1762360217259,0.19308144,103620.0,103610.0,0.30475384]
["bitfinex","BTCUSD",1762360217889,0.19308144,103620.0,103610.0,0.23232156]
["bitfinex","BTCUSD",1762360218741,0.19308144,103620.0,103610.0,0.01555]
["bitfinex","BTCUSD",1762360218902,0.19303156,103610.0,103590.0,0.31650564]
["bitfinex","BTCUSD",1762360219103,0.19303156,103610.0,103590.0,0.22916882]
["bitfinex","BTCUSD",1762360219104,0.19305019,103600.0,103590.0,0.22916882]
["bitfinex","BTCUSD",1762360219307,0.19305019,103600.0,103590.0,0.01236]
["bitfinex","BTCUSD",1762360219504,0.19305019,103600.0,103590.0,0.02791]
["bitfinex","BTCUSD",1762360219727,0.19305019,103600.0,103590.0,0.22097882]
["bitfinex","BTCUSD",1762360220435,0.19303156,103610.0,103590.0,0.24471882]
["bitfinex","BTCUSD",1762360220836,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360221037,0.19303156,103610.0,103590.0,0.24471882]
["bitfinex","BTCUSD",1762360221272,0.19305019,103600.0,103590.0,0.05165]
["bitfinex","BTCUSD",1762360221468,0.19305019,103600.0,103590.0,0.02791]
["bitfinex","BTCUSD",1762360221646,0.19306882,103590.0,103580.0,0.01255029]
["bitfinex","BTCUSD",1762360221989,0.19306882,103590.0,103580.0,0.00014029]
["bitfinex","BTCUSD",1762360222158,0.19306882,103590.0,103580.0,0.19322775]
["bitfinex","BTCUSD",1762360222367,0.19303706,103610.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762360222607,0.21273207,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360222608,0.20273208,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360222994,0.001,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360223170,0.003,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360223368,0.19603156,103610.0,103590.0,0.23882226]
["bitfinex","BTCUSD",1762360223577,0.1930826,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360223956,0.2000826,103620.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360224162,0.19303156,103610.0,103590.0,0.23882226]
["bitfinex","BTCUSD",1762360224362,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360224763,0.19303156,103610.0,103590.0,0.21508226]
["bitfinex","BTCUSD",1762360224986,0.19303156,103610.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360225417,0.1950826,103620.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360225616,0.19303156,103610.0,103600.0,0.23234019]
["bitfinex","BTCUSD",1762360225868,0.19603156,103610.0,103600.0,0.23234019]
["bitfinex","BTCUSD",1762360226072,0.003,103610.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360226385,0.1930826,103620.0,103600.0,0.23234019]
["bitfinex","BTCUSD",1762360226573,0.002,103610.0,103600.0,0.23234019]
["bitfinex","BTCUSD",1762360226722,0.19503156,103610.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360227150,0.002,103610.0,103600.0,0.20860019]
["bitfinex","BTCUSD",1762360227325,0.003,103610.0,103600.0,0.72290119]
["bitfinex","BTCUSD",1762360227951,0.003,103610.0,103600.0,1.04590119]
["bitfinex","BTCUSD",1762360228562,0.003,103610.0,103600.0,1.78393596]
["bitfinex","BTCUSD",1762360228913,0.001,103610.0,103600.0,1.78393596]
["bitfinex","BTCUSD",1762360229131,0.001,103610.0,103600.0,1.04590119]
["bitfinex","BTCUSD",1762360229356,0.001,103610.0,103600.0,1.78393596]
["bitfinex","BTCUSD",1762360229563,0.001,103610.0,103600.0,0.55534019]
["bitfinex","BTCUSD",1762360229761,0.001,103610.0,103600.0,0.65934919]
["bitfinex","BTCUSD",1762360230756,6.851e-05,103620.0,103610.0,0.68784356]
["bitfinex","BTCUSD",1762360230960,6.851e-05,103620.0,103610.0,0.81192584]
["bitfinex","BTCUSD",1762360232575,6.851e-05,103620.0,103610.0,0.48614784]
["bitfinex","BTCUSD",1762360234373,6.851e-05,103620.0,103610.0,1.54718261]
["bitfinex","BTCUSD",1762360236091,6.851e-05,103620.0,103610.0,1.54818261]
["bitfinex","BTCUSD",1762360236465,6.851e-05,103620.0,103610.0,1.58279741]
["bitfinex","BTCUSD",1762360236695,6.851e-05,103620.0,103610.0,1.58479741]
["bitfinex","BTCUSD",1762360237314,6.851e-05,103620.0,103610.0,1.55018261]
["bitfinex","BTCUSD",1762360237909,6.851e-05,103620.0,103610.0,1.58479741]
["bitfinex","BTCUSD",1762360238504,6.851e-05,103620.0,103610.0,1.55018261]
["bitfinex","BTCUSD",1762360239018,6.851e-05,103620.0,103610.0,0.81214784]
["bitfinex","BTCUSD",1762360239227,6.851e-05,103620.0,103610.0,0.79830584]
["bitfinex","BTCUSD",1762360240236,6.851e-05,103620.0,103610.0,1.53634061]
["bitfinex","BTCUSD",1762360240686,6.851e-05,103620.0,103610.0,0.79830584]
["bitfinex","BTCUSD",1762360240906,6.851e-05,103620.0,103610.0,0.64311384]
["bitfinex","BTCUSD",1762360241121,0.19308144,103620.0,103610.0,0.35391]
["bitfinex","BTCUSD",1762360241339,0.19308144,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762360241562,0.29263841,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762360241740,0.19308144,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762360242602,0.19308144,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762360242823,0.19303156,103610.0,103600.0,0.20451879]
["bitfinex","BTCUSD",1762360243029,0.19308144,103620.0,103600.0,0.20451879]
["bitfinex","BTCUSD",1762360243203,0.19308144,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360243612,0.19308144,103620.0,103600.0,0.22842879]
["bitfinex","BTCUSD",1762360243807,0.19401293,103620.0,103600.0,0.22842879]
["bitfinex","BTCUSD",1762360244013,0.19401293,103620.0,103610.0,0.20927156]
["bitfinex","BTCUSD",1762360244485,0.19301293,103620.0,103610.0,0.01624]
["bitfinex","BTCUSD",1762360244694,0.19301293,103620.0,103610.0,0.20927156]
["bitfinex","BTCUSD",1762360244877,0.19301293,103620.0,103610.0,0.30561384]
["bitfinex","BTCUSD",1762360245031,0.19301293,103620.0,103610.0,0.20927156]
["bitfinex","BTCUSD",1762360245661,0.12644531,103630.0,103610.0,0.20927156]
["bitfinex","BTCUSD",1762360245842,0.20302527,103640.0,103620.0,0.01624]
["bitfinex","BTCUSD",1762360246240,0.19321223,103630.0,103620.0,0.01624]
["bitfinex","BTCUSD",1762360246445,0.19321223,103630.0,103610.0,0.28937384]
["bitfinex","BTCUSD",1762360246652,0.19501293,103620.0,103610.0,0.21694156]
["bitfinex","BTCUSD",1762360246862,0.19303156,103610.0,103600.0,0.93442719]
["bitfinex","BTCUSD",1762360247064,0.19303156,103610.0,103590.0,0.31142454]
["bitfinex","BTCUSD",1762360247273,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762360247695,0.19301293,103620.0,103600.0,0.20929019]
["bitfinex","BTCUSD",1762360247934,0.19501293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360248225,0.002,103620.0,103610.0,0.22074156]
["bitfinex","BTCUSD",1762360248433,0.20286194,103630.0,103610.0,0.22074156]
["bitfinex","BTCUSD",1762360248585,0.19301293,103620.0,103610.0,0.24465156]
["bitfinex","BTCUSD",1762360248775,0.19301293,103620.0,103610.0,0.22074156]
["bitfinex","BTCUSD",1762360249390,0.202862,103630.0,103610.0,0.24465156]
["bitfinex","BTCUSD",1762360249620,0.202862,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762360250618,0.202862,103630.0,103610.0,0.22841156]
["bitfinex","BTCUSD",1762360250828,0.19521223,103630.0,103620.0,0.20925293]
["bitfinex","BTCUSD",1762360251029,0.00321793,103630.0,103620.0,0.20925293]
["bitfinex","BTCUSD",1762360251205,0.00321793,103630.0,103620.0,0.19497055]
["bitfinex","BTCUSD",1762360251609,0.00221793,103630.0,103620.0,0.19497055]
["bitfinex","BTCUSD",1762360251828,0.00221793,103630.0,103620.0,0.21888055]
["bitfinex","BTCUSD",1762360252616,0.00221793,103630.0,103620.0,1.08728077]
["bitfinex","BTCUSD",1762360252814,0.00221793,103630.0,103620.0,1.52718377]
["bitfinex","BTCUSD",1762360253118,0.00321793,103630.0,103620.0,1.52718377]
["bitfinex","BTCUSD",1762360253314,0.00321793,103630.0,103620.0,1.26836377]
["bitfinex","BTCUSD",1762360253722,0.00321793,103630.0,103620.0,0.72296355]
["bitfinex","BTCUSD",1762360254141,0.19621223,103630.0,103610.0,0.20449706]
["bitfinex","BTCUSD",1762360254343,0.19421223,103630.0,103610.0,0.20449706]
["bitfinex","BTCUSD",1762360254540,0.19421223,103630.0,103610.0,0.27692934]
["bitfinex","BTCUSD",1762360254746,0.19301293,103620.0,103610.0,0.01147]
["bitfinex","BTCUSD",1762360254946,0.19301293,103620.0,103610.0,0.20450156]
["bitfinex","BTCUSD",1762360255165,0.19011774,103620.0,103610.0,0.29317384]
["bitfinex","BTCUSD",1762360255383,0.19011774,103620.0,103610.0,0.3142308]
["bitfinex","BTCUSD",1762360255571,0.19011774,103620.0,103610.0,0.31708384]
["bitfinex","BTCUSD",1762360255779,0.19011774,103620.0,103610.0,0.29317384]
["bitfinex","BTCUSD",1762360255988,0.19100694,103620.0,103610.0,0.29317384]
["bitfinex","BTCUSD",1762360256186,0.19303156,103610.0,103600.0,0.54961269]
["bitfinex","BTCUSD",1762360256421,0.19303156,103610.0,103600.0,0.56585269]
["bitfinex","BTCUSD",1762360256594,0.19100694,103620.0,103600.0,0.56585269]
["bitfinex","BTCUSD",1762360256820,0.19100694,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762360257029,0.19011774,103620.0,103610.0,0.19214236]
["bitfinex","BTCUSD",1762360257188,0.19301293,103620.0,103610.0,0.21985236]
["bitfinex","BTCUSD",1762360257388,0.00021793,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762360257792,0.19321223,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762360259200,0.00021793,103630.0,103620.0,0.23316293]
["bitfinex","BTCUSD",1762360260498,0.00021793,103630.0,103620.0,0.77856315]
["bitfinex","BTCUSD",1762360260640,0.00221793,103630.0,103620.0,0.89700815]
["bitfinex","BTCUSD",1762360260841,0.00221793,103630.0,103620.0,0.88383115]
["bitfinex","BTCUSD",1762360261071,0.00321793,103630.0,103620.0,0.33843093]
["bitfinex","BTCUSD",1762360261458,0.00021793,103630.0,103620.0,0.33843093]
["bitfinex","BTCUSD",1762360262109,0.00021793,103630.0,103620.0,0.36119193]
["bitfinex","BTCUSD",1762360262431,0.00021793,103630.0,103620.0,0.20925293]
["bitfinex","BTCUSD",1762360262631,0.00021793,103630.0,103620.0,0.23316293]
["bitfinex","BTCUSD",1762360262791,0.00021793,103630.0,103620.0,0.34075593]
["bitfinex","BTCUSD",1762360263267,0.00021793,103630.0,103620.0,0.88615615]
["bitfinex","BTCUSD",1762360264251,0.00021793,103630.0,103620.0,1.24533843]
["bitfinex","BTCUSD",1762360264461,0.00021793,103630.0,103620.0,1.28395323]
["bitfinex","BTCUSD",1762360264665,0.00021793,103630.0,103620.0,1.30428032]
["bitfinex","BTCUSD",1762360264879,0.00021793,103630.0,103620.0,1.37693518]
["bitfinex","BTCUSD",1762360265684,0.00021793,103630.0,103620.0,1.41158582]
["bitfinex","BTCUSD",1762360266067,0.00021793,103630.0,103620.0,1.37693518]
["bitfinex","BTCUSD",1762360266431,0.00021793,103630.0,103620.0,1.41158584]
["bitfinex","BTCUSD",1762360266775,0.00021793,103630.0,103620.0,1.37693518]
["bitfinex","BTCUSD",1762360269105,0.00021793,103630.0,103620.0,0.83153496]
["bitfinex","BTCUSD",1762360269335,0.00021793,103630.0,103620.0,1.32499329]
["bitfinex","BTCUSD",1762360269755,0.00021793,103630.0,103620.0,0.42041079]
["bitfinex","BTCUSD",1762360269958,0.00021793,103630.0,103620.0,0.31281779]
["bitfinex","BTCUSD",1762360270173,0.00021793,103630.0,103620.0,0.63581779]
["bitfinex","BTCUSD",1762360270653,0.00021793,103630.0,103620.0,0.30881779]
["bitfinex","BTCUSD",1762360270891,0.00021793,103630.0,103620.0,0.73762579]
["bitfinex","BTCUSD",1762360271421,0.00021793,103630.0,103620.0,0.73862579]
["bitfinex","BTCUSD",1762360271629,0.00021793,103630.0,103620.0,0.74062579]
["bitfinex","BTCUSD",1762360271829,0.00021793,103630.0,103620.0,0.66797093]
["bitfinex","BTCUSD",1762360272054,0.00021793,103630.0,103620.0,0.23616293]
["bitfinex","BTCUSD",1762360272280,0.00021793,103630.0,103620.0,0.19601293]
["bitfinex","BTCUSD",1762360272480,0.00021793,103630.0,103620.0,0.23524293]
["bitfinex","BTCUSD",1762360273307,0.00021793,103630.0,103620.0,0.23324293]
["bitfinex","BTCUSD",1762360273529,0.00021793,103630.0,103620.0,0.42896093]
["bitfinex","BTCUSD",1762360273741,0.00121793,103630.0,103620.0,0.37893093]
["bitfinex","BTCUSD",1762360273943,0.00121793,103630.0,103620.0,0.23324293]
["bitfinex","BTCUSD",1762360274313,0.00021793,103630.0,103620.0,0.23224293]
["bitfinex","BTCUSD",1762360274483,0.00221793,103630.0,103620.0,0.33327893]
["bitfinex","BTCUSD",1762360274714,0.00221793,103630.0,103620.0,0.23224293]
["bitfinex","BTCUSD",1762360275075,0.19337791,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360275267,0.19352298,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360275465,0.19352298,103640.0,103630.0,0.2206343]
["bitfinex","BTCUSD",1762360275466,0.19352075,103640.0,103630.0,0.2206343]
["bitfinex","BTCUSD",1762360276516,0.19352075,103640.0,103630.0,0.02764]
["bitfinex","BTCUSD",1762360276718,0.19452075,103640.0,103630.0,0.02764]
["bitfinex","BTCUSD",1762360276939,0.19452075,103640.0,103630.0,0.2206343]
["bitfinex","BTCUSD",1762360277545,0.19552075,103640.0,103630.0,0.2206343]
["bitfinex","BTCUSD",1762360277943,0.19552075,103640.0,103630.0,0.01204]
["bitfinex","BTCUSD",1762360278142,0.19552075,103640.0,103620.0,0.21664293]
["bitfinex","BTCUSD",1762360278365,0.00254507,103640.0,103630.0,0.2442643]
["bitfinex","BTCUSD",1762360278580,0.00254507,103640.0,103630.0,1.5590468]
["bitfinex","BTCUSD",1762360279160,0.00254507,103640.0,103630.0,1.56848996]
["bitfinex","BTCUSD",1762360279355,0.00154507,103640.0,103630.0,1.56848996]
["bitfinex","BTCUSD",1762360279572,0.00154507,103640.0,103630.0,0.77552246]
["bitfinex","BTCUSD",1762360279780,0.00154507,103640.0,103630.0,1.32092268]
["bitfinex","BTCUSD",1762360279980,0.00254507,103640.0,103630.0,1.32092268]
["bitfinex","BTCUSD",1762360280461,0.00154507,103640.0,103630.0,1.25073168]
["bitfinex","BTCUSD",1762360280602,0.00176297,103640.0,103630.0,1.23674268]
["bitfinex","BTCUSD",1762360280804,0.00076297,103640.0,103630.0,1.23874268]
["bitfinex","BTCUSD",1762360281015,0.00076297,103640.0,103630.0,1.24074268]
["bitfinex","BTCUSD",1762360281220,0.00076297,103640.0,103630.0,1.31992496]
["bitfinex","BTCUSD",1762360282072,0.00076297,103640.0,103630.0,1.37186685]
["bitfinex","BTCUSD",1762360282291,0.00076297,103640.0,103630.0,1.91726707]
["bitfinex","BTCUSD",1762360282909,0.00076297,103640.0,103630.0,1.86532518]
["bitfinex","BTCUSD",1762360283316,1e-08,103640.0,103630.0,1.93481034]
["bitfinex","BTCUSD",1762360284092,1e-08,103640.0,103630.0,1.93281034]
["bitfinex","BTCUSD",1762360284304,1e-08,103640.0,103630.0,1.86332518]
["bitfinex","BTCUSD",1762360284519,1e-08,103640.0,103630.0,1.86932518]
["bitfinex","BTCUSD",1762360284728,1e-08,103650.0,103640.0,3.19297568]
["bitfinex","BTCUSD",1762360284939,1e-08,103650.0,103640.0,4.44734087]
["bitfinex","BTCUSD",1762360286178,1e-08,103650.0,103640.0,4.45234087]
["bitfinex","BTCUSD",1762360286818,1e-08,103650.0,103640.0,4.78034087]
["bitfinex","BTCUSD",1762360287014,1e-08,103650.0,103640.0,4.81652315]
["bitfinex","BTCUSD",1762360287215,1e-08,103650.0,103640.0,4.84103446]
["bitfinex","BTCUSD",1762360287880,1e-08,103650.0,103640.0,4.85952315]
["bitfinex","BTCUSD",1762360288512,1e-08,103650.0,103640.0,1.51554224]
["bitfinex","BTCUSD",1762360288660,1e-08,103650.0,103640.0,2.08429646]
["bitfinex","BTCUSD",1762360289293,1e-08,103650.0,103640.0,0.35763796]
["bitfinex","BTCUSD",1762360289588,1e-08,103650.0,103640.0,1.33412446]
["bitfinex","BTCUSD",1762360289789,1e-08,103650.0,103640.0,1.32912446]
["bitfinex","BTCUSD",1762360290173,1e-08,103650.0,103640.0,0.67082024]
["bitfinex","BTCUSD",1762360290381,0.00021787,103650.0,103640.0,1.31959146]
["bitfinex","BTCUSD",1762360291427,0.00021787,103650.0,103640.0,1.31459146]
["bitfinex","BTCUSD",1762360291782,0.00021787,103650.0,103640.0,1.31559146]
["bitfinex","BTCUSD",1762360292776,0.00021787,103650.0,103640.0,0.77019124]
["bitfinex","BTCUSD",1762360292977,0.00021787,103650.0,103640.0,1.31559146]
["bitfinex","BTCUSD",1762360293214,0.00021787,103650.0,103640.0,1.27940918]
["bitfinex","BTCUSD",1762360295551,0.00021787,103650.0,103640.0,0.73400896]
["bitfinex","BTCUSD",1762360295756,0.00021787,103650.0,103640.0,1.27940918]
["bitfinex","BTCUSD",1762360295954,0.00021787,103650.0,103640.0,0.73400896]
["bitfinex","BTCUSD",1762360296136,0.00021787,103650.0,103640.0,1.27940918]
["bitfinex","BTCUSD",1762360296971,0.00021787,103650.0,103640.0,1.86099168]
["bitfinex","BTCUSD",1762360297377,0.00021787,103650.0,103640.0,1.31559146]
["bitfinex","BTCUSD",1762360300891,0.00021787,103650.0,103640.0,1.31559146]
["bitfinex","BTCUSD",1762360302257,0.00021787,103650.0,103640.0,1.86099168]
["bitfinex","BTCUSD",1762360305179,0.00021787,103650.0,103640.0,1.91289415]
["bitfinex","BTCUSD",1762360308443,0.00021787,103650.0,103640.0,1.36749393]
["bitfinex","BTCUSD",1762360308619,0.00021787,103650.0,103640.0,1.41049393]
["bitfinex","BTCUSD",1762360310161,0.00021787,103650.0,103640.0,1.95589415]
["bitfinex","BTCUSD",1762360310327,0.00021787,103650.0,103640.0,1.41049393]
["bitfinex","BTCUSD",1762360310528,0.00021787,103650.0,103640.0,0.82209371]
["bitfinex","BTCUSD",1762360310727,0.00021787,103650.0,103640.0,1.36749393]
["bitfinex","BTCUSD",1762360310929,0.00021787,103650.0,103640.0,1.42804446]
["bitfinex","BTCUSD",1762360311570,0.00021787,103650.0,103640.0,1.41782446]
["bitfinex","BTCUSD",1762360311982,0.00021787,103650.0,103640.0,1.37482446]
["bitfinex","BTCUSD",1762360314414,0.00021787,103650.0,103640.0,1.5672336]
["bitfinex","BTCUSD",1762360315080,0.00021787,103650.0,103640.0,1.61913607]
["bitfinex","BTCUSD",1762360315847,0.00021787,103650.0,103640.0,1.5672336]
["bitfinex","BTCUSD",1762360317343,0.00021787,103650.0,103640.0,1.61913607]
["bitfinex","BTCUSD",1762360318843,0.00021787,103650.0,103640.0,1.63671876]
["bitfinex","BTCUSD",1762360321177,7.192e-05,103650.0,103640.0,1.63671876]
["bitfinex","BTCUSD",1762360322820,1.311e-05,103650.0,103640.0,1.63671876]
["bitfinex","BTCUSD",1762360323371,1.311e-05,103650.0,103640.0,1.66123007]
["bitfinex","BTCUSD",1762360325846,1.311e-05,103650.0,103640.0,1.65923007]
["bitfinex","BTCUSD",1762360326393,1.311e-05,103650.0,103640.0,1.65823007]
["bitfinex","BTCUSD",1762360327086,1.311e-05,103650.0,103640.0,1.66223007]
["bitfinex","BTCUSD",1762360327494,1.311e-05,103650.0,103640.0,1.66723007]
["bitfinex","BTCUSD",1762360328127,1.311e-05,103650.0,103640.0,1.67890007]
["bitfinex","BTCUSD",1762360329009,0.0004,103680.0,103670.0,2.31338148]
["bitfinex","BTCUSD",1762360329133,0.02955593,103690.0,103680.0,0.51590123]
["bitfinex","BTCUSD",1762360329347,0.02969585,103690.0,103680.0,2.26300559]
["bitfinex","BTCUSD",1762360330253,0.02969585,103690.0,103680.0,2.29918787]
["bitfinex","BTCUSD",1762360331095,0.02969585,103690.0,103680.0,2.30018787]
["bitfinex","BTCUSD",1762360332238,0.02969585,103690.0,103680.0,2.37269941]
["bitfinex","BTCUSD",1762360333089,0.02969585,103690.0,103680.0,2.37469941]
["bitfinex","BTCUSD",1762360334599,0.03051861,103690.0,103680.0,2.37469941]
["bitfinex","BTCUSD",1762360336571,0.03051861,103690.0,103680.0,1.63689005]
["bitfinex","BTCUSD",1762360336781,0.03051861,103690.0,103680.0,2.37469941]
["bitfinex","BTCUSD",1762360337456,0.03051861,103690.0,103680.0,1.52819623]
["bitfinex","BTCUSD",1762360338422,0.03051861,103690.0,103680.0,2.00749427]
["bitfinex","BTCUSD",1762360340360,0.03051861,103690.0,103680.0,2.26543043]
["bitfinex","BTCUSD",1762360340568,0.03051861,103690.0,103680.0,2.37491989]
["bitfinex","BTCUSD",1762360341391,0.03051861,103690.0,103680.0,2.41787989]
["bitfinex","BTCUSD",1762360341955,0.03051861,103690.0,103680.0,2.05240489]
["bitfinex","BTCUSD",1762360342384,0.03051861,103690.0,103680.0,2.00944489]
["bitfinex","BTCUSD",1762360342587,0.03051861,103690.0,103680.0,2.05240489]
["bitfinex","BTCUSD",1762360343029,0.03051861,103690.0,103680.0,1.98132789]
["bitfinex","BTCUSD",1762360344496,0.03051861,103690.0,103680.0,1.94514561]
["bitfinex","BTCUSD",1762360344700,0.03051861,103690.0,103680.0,1.98132789]
["bitfinex","BTCUSD",1762360346143,0.09250303,103700.0,103690.0,3.96629911]
["bitfinex","BTCUSD",1762360346360,0.14732926,103710.0,103700.0,2.55571731]
["bitfinex","BTCUSD",1762360346574,0.14742247,103710.0,103700.0,3.38695151]
["bitfinex","BTCUSD",1762360346797,0.14742247,103710.0,103700.0,3.41591436]
["bitfinex","BTCUSD",1762360347161,0.14742247,103710.0,103700.0,3.37295436]
["bitfinex","BTCUSD",1762360347364,0.14742247,103710.0,103700.0,3.11833836]
["bitfinex","BTCUSD",1762360347544,0.14742247,103710.0,103700.0,3.07537836]
["bitfinex","BTCUSD",1762360347760,0.14742247,103710.0,103700.0,1.64189816]
["bitfinex","BTCUSD",1762360347965,0.14742247,103710.0,103700.0,2.16009736]
["bitfinex","BTCUSD",1762360348804,0.14742247,103710.0,103700.0,2.16409736]
["bitfinex","BTCUSD",1762360349513,0.14742247,103710.0,103700.0,2.17368377]
["bitfinex","BTCUSD",1762360350469,0.14742247,103710.0,103700.0,2.49668377]
["bitfinex","BTCUSD",1762360350881,0.14742247,103710.0,103700.0,2.42555177]
["bitfinex","BTCUSD",1762360352836,0.14742247,103710.0,103700.0,2.38259177]
["bitfinex","BTCUSD",1762360353045,0.14742247,103710.0,103700.0,0.97389944]
["bitfinex","BTCUSD",1762360353199,0.34075167,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762360354095,1.07798587,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762360354503,1.10819687,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762360354709,1.13520184,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762360354917,0.19290123,103680.0,103670.0,0.33467]
["bitfinex","BTCUSD",1762360355525,0.19290123,103680.0,103660.0,0.28668765]
["bitfinex","BTCUSD",1762360355727,0.19291984,103670.0,103660.0,0.21425537]
["bitfinex","BTCUSD",1762360356277,0.19290123,103680.0,103660.0,0.55285537]
["bitfinex","BTCUSD",1762360356508,0.19290123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360356644,0.93997866,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360356645,0.20274446,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360356848,0.19319352,103690.0,103670.0,0.30017212]
["bitfinex","BTCUSD",1762360357051,0.22669619,103690.0,103670.0,0.30017212]
["bitfinex","BTCUSD",1762360357652,0.22669619,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360357873,0.19319352,103690.0,103670.0,0.30017212]
["bitfinex","BTCUSD",1762360358081,0.19319352,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360358330,0.19319352,103690.0,103670.0,0.30017212]
["bitfinex","BTCUSD",1762360358531,0.19290123,103680.0,103670.0,0.27661212]
["bitfinex","BTCUSD",1762360358687,0.19290123,103680.0,103670.0,0.20417984]
["bitfinex","BTCUSD",1762360359316,0.19290123,103680.0,103670.0,0.01126]
["bitfinex","BTCUSD",1762360359521,0.19291984,103670.0,103660.0,1.68651637]
["bitfinex","BTCUSD",1762360359685,0.19290123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360360508,0.19291984,103670.0,103660.0,0.323]
["bitfinex","BTCUSD",1762360360709,0.19291984,103670.0,103660.0,0.51593845]
["bitfinex","BTCUSD",1762360360932,0.19291984,103670.0,103650.0,0.52721706]
["bitfinex","BTCUSD",1762360361135,0.19291984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360361513,0.19295706,103650.0,103640.0,0.01126]
["bitfinex","BTCUSD",1762360361739,0.19295706,103650.0,103630.0,0.19299331]
["bitfinex","BTCUSD",1762360361740,0.19297568,103640.0,103630.0,0.19299331]
["bitfinex","BTCUSD",1762360361956,0.19295706,103650.0,103630.0,0.19299331]
["bitfinex","BTCUSD",1762360362157,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360362569,0.19295706,103650.0,103630.0,0.20425331]
["bitfinex","BTCUSD",1762360362770,0.19297568,103640.0,103630.0,0.59968559]
["bitfinex","BTCUSD",1762360362976,0.19297568,103640.0,103630.0,0.27668559]
["bitfinex","BTCUSD",1762360363433,0.19297568,103640.0,103620.0,0.20427225]
["bitfinex","BTCUSD",1762360363640,0.1929943,103630.0,103620.0,0.01126]
["bitfinex","BTCUSD",1762360363964,0.19297568,103640.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762360364277,0.20269803,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360364428,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360364952,0.23254305,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360365093,0.03956737,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360365298,0.001,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360365552,0.19397568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360365952,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360366382,0.19397568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360366969,0.001,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360367168,0.19597568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762360367374,0.19597568,103640.0,103630.0,0.19441661]
["bitfinex","BTCUSD",1762360367574,0.23584305,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360370274,0.97307725,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360370693,0.23584305,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360370916,0.19597568,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360371136,0.19597568,103640.0,103630.0,0.19441661]
["bitfinex","BTCUSD",1762360371312,0.19597568,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360376486,0.74143727,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360376836,0.19597568,103640.0,103630.0,0.00142231]
["bitfinex","BTCUSD",1762360377781,0.003,103640.0,103630.0,0.19441661]
["bitfinex","BTCUSD",1762360378204,0.19597568,103640.0,103630.0,0.22127661]
["bitfinex","BTCUSD",1762360378521,0.19597568,103640.0,103630.0,0.20567661]
["bitfinex","BTCUSD",1762360379233,0.003,103640.0,103630.0,0.20567661]
["bitfinex","BTCUSD",1762360379439,0.003,103640.0,103630.0,0.22127661]
["bitfinex","BTCUSD",1762360379646,0.19597568,103640.0,103630.0,0.29370889]
["bitfinex","BTCUSD",1762360379784,0.19597568,103640.0,103630.0,0.22127661]
["bitfinex","BTCUSD",1762360380189,0.003,103640.0,103630.0,0.31726889]
["bitfinex","BTCUSD",1762360380419,0.003,103640.0,103630.0,1.18573048]
["bitfinex","BTCUSD",1762360380767,0.003,103640.0,103630.0,1.98813948]
["bitfinex","BTCUSD",1762360381171,0.003,103640.0,103630.0,1.83398548]
["bitfinex","BTCUSD",1762360381315,0.003,103640.0,103630.0,1.75802848]
["bitfinex","BTCUSD",1762360381521,0.001,103640.0,103630.0,1.58393648]
["bitfinex","BTCUSD",1762360381734,0.002,103640.0,103630.0,1.58393648]
["bitfinex","BTCUSD",1762360382404,0.002,103640.0,103630.0,1.62011876]
["bitfinex","BTCUSD",1762360383027,0.001,103640.0,103630.0,1.62011876]
["bitfinex","BTCUSD",1762360383242,9.312e-05,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360383473,9.312e-05,103650.0,103640.0,0.23213568]
["bitfinex","BTCUSD",1762360383928,9.312e-05,103650.0,103640.0,0.39760768]
["bitfinex","BTCUSD",1762360384155,9.312e-05,103650.0,103640.0,0.94306927]
["bitfinex","BTCUSD",1762360384365,9.312e-05,103650.0,103640.0,0.39760768]
["bitfinex","BTCUSD",1762360384580,9.312e-05,103650.0,103640.0,0.94306927]
["bitfinex","BTCUSD",1762360385226,9.312e-05,103650.0,103640.0,0.90668027]
["bitfinex","BTCUSD",1762360385424,9.312e-05,103650.0,103640.0,0.0156]
["bitfinex","BTCUSD",1762360385425,0.19305018,103650.0,103640.0,0.0156]
["bitfinex","BTCUSD",1762360385642,0.19305018,103650.0,103620.0,0.22199445]
["bitfinex","BTCUSD",1762360385643,0.19297568,103640.0,103620.0,0.22199445]
["bitfinex","BTCUSD",1762360385854,0.19297568,103640.0,103630.0,0.2069243]
["bitfinex","BTCUSD",1762360386058,0.20269803,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360386261,0.20269803,103650.0,103630.0,0.5690743]
["bitfinex","BTCUSD",1762360386466,0.20269803,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360386873,0.19297568,103640.0,103630.0,0.5299243]
["bitfinex","BTCUSD",1762360387093,0.19297568,103640.0,103630.0,0.01393]
["bitfinex","BTCUSD",1762360387298,0.19397568,103640.0,103630.0,0.2069243]
["bitfinex","BTCUSD",1762360387522,0.001,103640.0,103630.0,0.2224743]
["bitfinex","BTCUSD",1762360387734,9.312e-05,103650.0,103630.0,1.18496817]
["bitfinex","BTCUSD",1762360387942,9.312e-05,103650.0,103640.0,0.23212568]
["bitfinex","BTCUSD",1762360388814,9.312e-05,103650.0,103640.0,0.23330583]
["bitfinex","BTCUSD",1762360389064,0.00109312,103650.0,103640.0,0.23330583]
["bitfinex","BTCUSD",1762360389481,0.00109312,103650.0,103640.0,1.15332942]
["bitfinex","BTCUSD",1762360389687,0.19405018,103650.0,103640.0,0.20970583]
["bitfinex","BTCUSD",1762360389904,0.19405018,103650.0,103640.0,0.00118015]
["bitfinex","BTCUSD",1762360390103,0.19405018,103650.0,103640.0,0.19415583]
["bitfinex","BTCUSD",1762360390341,0.00109312,103650.0,103640.0,0.91471283]
["bitfinex","BTCUSD",1762360390473,0.00109312,103650.0,103640.0,1.56405842]
["bitfinex","BTCUSD",1762360390681,0.00109312,103650.0,103640.0,1.20224042]
["bitfinex","BTCUSD",1762360392534,0.00109312,103650.0,103640.0,1.2384227]
["bitfinex","BTCUSD",1762360394010,1e-08,103650.0,103640.0,1.78388429]
["bitfinex","BTCUSD",1762360394269,0.0002177,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360394466,0.00031093,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360394670,0.00031093,103690.0,103680.0,0.63941351]
["bitfinex","BTCUSD",1762360395524,0.00031093,103690.0,103680.0,1.18381551]
["bitfinex","BTCUSD",1762360395727,0.00031093,103690.0,103680.0,1.12041351]
["bitfinex","BTCUSD",1762360395934,0.00031093,103690.0,103680.0,1.03534751]
["bitfinex","BTCUSD",1762360396170,0.00131093,103690.0,103680.0,1.3509031]
["bitfinex","BTCUSD",1762360396379,0.00131093,103690.0,103680.0,0.75587551]
["bitfinex","BTCUSD",1762360396782,0.00231093,103690.0,103680.0,0.75587551]
["bitfinex","BTCUSD",1762360396947,0.00231093,103690.0,103680.0,0.63941351]
["bitfinex","BTCUSD",1762360398088,0.00131093,103690.0,103680.0,0.73985351]
["bitfinex","BTCUSD",1762360398449,0.00131093,103690.0,103680.0,0.63941351]
["bitfinex","BTCUSD",1762360399754,0.00131093,103690.0,103680.0,0.76946351]
["bitfinex","BTCUSD",1762360399940,0.00131093,103690.0,103680.0,0.63941351]
["bitfinex","BTCUSD",1762360400376,0.00131093,103690.0,103680.0,0.78635151]
["bitfinex","BTCUSD",1762360400760,0.00131093,103690.0,103680.0,1.3318131]
["bitfinex","BTCUSD",1762360402412,0.00131093,103690.0,103680.0,0.63941351]
["bitfinex","BTCUSD",1762360402613,0.00131093,103690.0,103680.0,1.1848751]
["bitfinex","BTCUSD",1762360402994,0.00131093,103690.0,103680.0,1.4825951]
["bitfinex","BTCUSD",1762360403193,0.00131093,103690.0,103680.0,1.4473851]
["bitfinex","BTCUSD",1762360403415,0.00131093,103690.0,103680.0,1.3506531]
["bitfinex","BTCUSD",1762360404049,0.00131093,103690.0,103680.0,1.1848751]
["bitfinex","BTCUSD",1762360404252,0.19419356,103690.0,103680.0,0.54338123]
["bitfinex","BTCUSD",1762360404500,0.00131093,103690.0,103680.0,0.22038123]
["bitfinex","BTCUSD",1762360404705,0.19419356,103690.0,103680.0,0.22038123]
["bitfinex","BTCUSD",1762360405579,0.00131093,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360405778,0.19419356,103690.0,103680.0,0.22038123]
["bitfinex","BTCUSD",1762360406126,0.00131093,103690.0,103680.0,0.22038123]
["bitfinex","BTCUSD",1762360406329,0.00131093,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360406727,0.19419356,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360407068,0.00131093,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360407272,0.19419356,103690.0,103680.0,0.29281351]
["bitfinex","BTCUSD",1762360408280,0.19419356,103690.0,103680.0,0.22038123]
["bitfinex","BTCUSD",1762360408483,0.19419356,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360408878,0.22638687,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360409085,0.19290123,103680.0,103670.0,0.52784984]
["bitfinex","BTCUSD",1762360410038,0.19319356,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360410236,0.19319356,103690.0,103680.0,0.20845123]
["bitfinex","BTCUSD",1762360410597,0.00031093,103690.0,103680.0,0.28088351]
["bitfinex","BTCUSD",1762360411578,0.00131093,103690.0,103680.0,0.28088351]
["bitfinex","BTCUSD",1762360411811,0.00131093,103690.0,103680.0,0.30448351]
["bitfinex","BTCUSD",1762360413094,0.15381884,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360413261,0.15381884,103700.0,103680.0,0.28088351]
["bitfinex","BTCUSD",1762360413463,0.15403655,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360413867,0.15403655,103700.0,103680.0,0.26533351]
["bitfinex","BTCUSD",1762360414030,0.15403655,103700.0,103690.0,0.20481263]
["bitfinex","BTCUSD",1762360414708,0.19308174,103700.0,103690.0,0.20481263]
["bitfinex","BTCUSD",1762360415047,0.00221771,103700.0,103690.0,0.20481263]
["bitfinex","BTCUSD",1762360415608,0.19508174,103700.0,103690.0,0.20481263]
["bitfinex","BTCUSD",1762360415930,0.19288263,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360416549,0.19408174,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360416756,0.19288263,103690.0,103680.0,0.28124351]
["bitfinex","BTCUSD",1762360416960,0.23505715,103700.0,103680.0,0.28124351]
["bitfinex","BTCUSD",1762360417135,0.23505715,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360418046,0.19288263,103690.0,103680.0,0.26533351]
["bitfinex","BTCUSD",1762360418558,0.19288263,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360418806,0.19308174,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360419108,0.19308174,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360420488,0.0545157,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360420883,0.00021771,103700.0,103690.0,0.22113263]
["bitfinex","BTCUSD",1762360421385,0.19308174,103700.0,103690.0,0.22113263]
["bitfinex","BTCUSD",1762360421586,0.19308174,103700.0,103690.0,0.20522263]
["bitfinex","BTCUSD",1762360421787,0.19288263,103690.0,103670.0,0.52825839]
["bitfinex","BTCUSD",1762360421990,0.19288263,103690.0,103670.0,0.55165831]
["bitfinex","BTCUSD",1762360422197,0.19290123,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360422588,0.28708955,103690.0,103670.0,0.22130976]
["bitfinex","BTCUSD",1762360422792,0.23167245,103690.0,103670.0,0.86246363]
["bitfinex","BTCUSD",1762360423109,0.19290123,103680.0,103670.0,0.31700204]
["bitfinex","BTCUSD",1762360423312,0.19290123,103680.0,103670.0,0.29374204]
["bitfinex","BTCUSD",1762360423564,0.19290123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360423851,0.19490123,103680.0,103670.0,0.26549204]
["bitfinex","BTCUSD",1762360424055,0.19690123,103680.0,103670.0,0.27783204]
["bitfinex","BTCUSD",1762360424232,0.002,103680.0,103670.0,0.27783204]
["bitfinex","BTCUSD",1762360424454,0.002,103680.0,103670.0,0.29374204]
["bitfinex","BTCUSD",1762360424639,0.002,103680.0,103670.0,0.86246363]
["bitfinex","BTCUSD",1762360425024,0.003,103680.0,103670.0,0.86246363]
["bitfinex","BTCUSD",1762360425225,0.001,103680.0,103670.0,0.86246363]
["bitfinex","BTCUSD",1762360425546,0.002,103680.0,103670.0,1.15894563]
["bitfinex","BTCUSD",1762360426371,0.002,103680.0,103670.0,1.48194563]
["bitfinex","BTCUSD",1762360427393,0.001,103680.0,103670.0,1.48194563]
["bitfinex","BTCUSD",1762360427841,0.001,103680.0,103670.0,1.48294563]
["bitfinex","BTCUSD",1762360428199,0.20272494,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360428477,0.24154411,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360428686,0.24154411,103700.0,103680.0,0.21616123]
["bitfinex","BTCUSD",1762360428902,0.24154411,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360429306,0.22350472,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360429557,0.22350472,103700.0,103690.0,0.24439263]
["bitfinex","BTCUSD",1762360429558,0.00321771,103700.0,103690.0,0.24439263]
["bitfinex","BTCUSD",1762360429770,0.00321771,103700.0,103690.0,0.78985422]
["bitfinex","BTCUSD",1762360430209,0.00021771,103700.0,103690.0,0.24439263]
["bitfinex","BTCUSD",1762360430439,0.00021771,103700.0,103690.0,0.72361084]
["bitfinex","BTCUSD",1762360430856,0.00221771,103700.0,103690.0,0.72361084]
["bitfinex","BTCUSD",1762360431274,0.00021771,103700.0,103690.0,0.72361084]
["bitfinex","BTCUSD",1762360431656,0.00221771,103700.0,103690.0,0.72361084]
["bitfinex","BTCUSD",1762360432087,0.00021771,103700.0,103690.0,0.72361084]
["bitfinex","BTCUSD",1762360432415,0.00021771,103700.0,103690.0,0.72461084]
["bitfinex","BTCUSD",1762360432764,0.00321771,103700.0,103690.0,0.72461084]
["bitfinex","BTCUSD",1762360433330,0.00021771,103700.0,103690.0,0.72461084]
["bitfinex","BTCUSD",1762360433785,0.00021771,103700.0,103690.0,0.72561084]
["bitfinex","BTCUSD",1762360435659,0.19308174,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762360435792,0.19308174,103700.0,103690.0,0.68644084]
["bitfinex","BTCUSD",1762360436000,0.00021771,103700.0,103690.0,0.72561084]
["bitfinex","BTCUSD",1762360436204,0.00021771,103700.0,103690.0,0.70235084]
["bitfinex","BTCUSD",1762360436409,0.00021771,103700.0,103690.0,0.24639263]
["bitfinex","BTCUSD",1762360436632,0.00021771,103700.0,103690.0,0.31882491]
["bitfinex","BTCUSD",1762360437246,0.00021771,103700.0,103690.0,0.79807766]
["bitfinex","BTCUSD",1762360438412,0.00021771,103700.0,103690.0,2.27276966]
["bitfinex","BTCUSD",1762360438764,0.00021771,103700.0,103690.0,2.32479753]
["bitfinex","BTCUSD",1762360439139,0.00021771,103700.0,103690.0,1.84554478]
["bitfinex","BTCUSD",1762360439337,0.00021771,103700.0,103690.0,2.32479753]
["bitfinex","BTCUSD",1762360440464,0.00021771,103700.0,103690.0,2.58241826]
["bitfinex","BTCUSD",1762360440657,0.00021771,103700.0,103690.0,2.65358483]
["bitfinex","BTCUSD",1762360441062,0.00021771,103700.0,103690.0,2.65258483]
["bitfinex","BTCUSD",1762360441239,0.00021771,103700.0,103690.0,2.65158483]
["bitfinex","BTCUSD",1762360441478,0.00021771,103700.0,103690.0,2.65558483]
["bitfinex","BTCUSD",1762360441682,0.00021771,103700.0,103690.0,2.65958483]
["bitfinex","BTCUSD",1762360442035,0.00021771,103700.0,103690.0,2.61068996]
["bitfinex","BTCUSD",1762360442237,0.00021771,103700.0,103690.0,0.71899148]
["bitfinex","BTCUSD",1762360442423,0.00021771,103700.0,103690.0,0.64782491]
["bitfinex","BTCUSD",1762360443507,0.00021771,103700.0,103690.0,0.64382491]
["bitfinex","BTCUSD",1762360443626,0.00021771,103700.0,103690.0,0.63982491]
["bitfinex","BTCUSD",1762360443830,0.00021771,103700.0,103690.0,0.64182491]
["bitfinex","BTCUSD",1762360444033,0.00021771,103700.0,103690.0,0.64382491]
["bitfinex","BTCUSD",1762360444272,0.00021771,103700.0,103690.0,0.63982491]
["bitfinex","BTCUSD",1762360445331,0.19308174,103700.0,103690.0,0.323]
["bitfinex","BTCUSD",1762360445539,0.19308174,103700.0,103690.0,0.51588263]
["bitfinex","BTCUSD",1762360445711,0.19308174,103700.0,103680.0,0.22814123]
["bitfinex","BTCUSD",1762360446505,0.24737169,103700.0,103680.0,0.22814123]
["bitfinex","BTCUSD",1762360446710,0.19288263,103690.0,103680.0,0.20524123]
["bitfinex","BTCUSD",1762360446931,0.19288263,103690.0,103670.0,0.31037803]
["bitfinex","BTCUSD",1762360446932,0.19290123,103680.0,103670.0,0.61047803]
["bitfinex","BTCUSD",1762360447132,0.19288263,103690.0,103680.0,0.323]
["bitfinex","BTCUSD",1762360447419,0.19290123,103680.0,103670.0,0.1003822]
["bitfinex","BTCUSD",1762360447618,0.19290123,103680.0,103670.0,0.33547992]
["bitfinex","BTCUSD",1762360448131,0.19290123,103680.0,103670.0,0.32513992]
["bitfinex","BTCUSD",1762360448351,0.19290123,103680.0,103670.0,0.51805976]
["bitfinex","BTCUSD",1762360448682,0.19388263,103690.0,103670.0,0.51605976]
["bitfinex","BTCUSD",1762360448893,0.19290123,103680.0,103670.0,0.51605976]
["bitfinex","BTCUSD",1762360450112,0.19290123,103680.0,103670.0,0.32313992]
["bitfinex","BTCUSD",1762360450732,0.19290123,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360451076,0.19390123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360451278,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360452093,0.24363531,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360452307,0.19490123,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360453385,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360453976,0.19490123,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360454424,0.19490123,103680.0,103670.0,0.02783992]
["bitfinex","BTCUSD",1762360454635,0.19490123,103680.0,103670.0,0.01236992]
["bitfinex","BTCUSD",1762360454824,0.19490123,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360455235,0.23367962,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360455592,0.002,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360455794,0.002,103680.0,103670.0,0.24365976]
["bitfinex","BTCUSD",1762360456700,0.19490123,103680.0,103670.0,0.24365976]
["bitfinex","BTCUSD",1762360456823,0.19490123,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360458104,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360458394,0.002,103680.0,103670.0,0.24365976]
["bitfinex","BTCUSD",1762360458768,0.002,103680.0,103670.0,0.31609204]
["bitfinex","BTCUSD",1762360459168,0.19490123,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360459373,0.002,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360459571,0.19490123,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360459975,0.002,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360460172,0.002,103680.0,103670.0,0.56665976]
["bitfinex","BTCUSD",1762360460375,0.19490123,103680.0,103670.0,0.54375976]
["bitfinex","BTCUSD",1762360461192,0.19490123,103680.0,103670.0,0.35083992]
["bitfinex","BTCUSD",1762360461519,0.23367962,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360461812,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360462130,0.002,103680.0,103670.0,0.29319204]
["bitfinex","BTCUSD",1762360462982,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360463177,0.19490123,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360463378,0.002,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360463603,0.19490123,103680.0,103670.0,0.20528976]
["bitfinex","BTCUSD",1762360463783,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360463983,0.19490123,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360464386,0.19490123,103680.0,103670.0,0.31609204]
["bitfinex","BTCUSD",1762360464566,0.19490123,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360464786,0.002,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360465005,0.19490123,103680.0,103670.0,0.01236992]
["bitfinex","BTCUSD",1762360465203,0.23367965,103680.0,103670.0,0.00013992]
["bitfinex","BTCUSD",1762360466445,0.19490123,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360466858,0.002,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360467482,0.002,103680.0,103670.0,0.26549204]
["bitfinex","BTCUSD",1762360467658,0.002,103680.0,103670.0,0.19305976]
["bitfinex","BTCUSD",1762360467858,0.002,103680.0,103670.0,0.22075976]
["bitfinex","BTCUSD",1762360468027,0.002,103680.0,103670.0,0.31609204]
["bitfinex","BTCUSD",1762360468659,0.002,103680.0,103670.0,1.62596852]
["bitfinex","BTCUSD",1762360469268,0.002,103680.0,103670.0,1.72091639]
["bitfinex","BTCUSD",1762360469481,0.001,103680.0,103670.0,1.74988735]
["bitfinex","BTCUSD",1762360469683,0.00021771,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762360469934,0.00021771,103700.0,103690.0,1.20601139]
["bitfinex","BTCUSD",1762360470134,0.00021771,103700.0,103690.0,1.22891139]
["bitfinex","BTCUSD",1762360470334,0.00021771,103700.0,103690.0,1.16382439]
["bitfinex","BTCUSD",1762360470534,0.00021771,103700.0,103690.0,0.42695091]
["bitfinex","BTCUSD",1762360471739,0.00021771,103700.0,103690.0,0.31591491]
["bitfinex","BTCUSD",1762360472362,0.00021771,103700.0,103690.0,2.25558339]
["bitfinex","BTCUSD",1762360473297,0.00021771,103700.0,103690.0,2.2845513]
["bitfinex","BTCUSD",1762360473883,0.00021771,103700.0,103690.0,2.2885513]
["bitfinex","BTCUSD",1762360474267,0.00021771,103700.0,103690.0,2.2845513]
["bitfinex","BTCUSD",1762360474470,0.00021771,103700.0,103690.0,2.2875513]
["bitfinex","BTCUSD",1762360475859,0.14732926,103710.0,103700.0,3.19286403]
["bitfinex","BTCUSD",1762360476069,0.14732926,103710.0,103700.0,3.97084751]
["bitfinex","BTCUSD",1762360476279,0.0004,103730.0,103710.0,1.60840343]
["bitfinex","BTCUSD",1762360476490,0.0004,103730.0,103720.0,3.48241232]
["bitfinex","BTCUSD",1762360476708,0.0004,103730.0,103720.0,2.81197432]
["bitfinex","BTCUSD",1762360476919,0.0004,103730.0,103720.0,2.68489074]
["bitfinex","BTCUSD",1762360477149,0.00093203,103730.0,103720.0,0.79524726]
["bitfinex","BTCUSD",1762360477369,0.00093203,103730.0,103720.0,1.41423174]
["bitfinex","BTCUSD",1762360477522,0.00107693,103730.0,103720.0,1.41423174]
["bitfinex","BTCUSD",1762360479359,0.00107693,103730.0,103720.0,1.42123174]
["bitfinex","BTCUSD",1762360481806,0.00107693,103730.0,103720.0,1.49363579]
["bitfinex","BTCUSD",1762360483202,0.00107693,103730.0,103720.0,1.52259333]
["bitfinex","BTCUSD",1762360485105,0.00107693,103730.0,103720.0,0.78571985]
["bitfinex","BTCUSD",1762360485343,0.00107693,103730.0,103720.0,0.21610684]
["bitfinex","BTCUSD",1762360485344,0.02060693,103730.0,103720.0,0.21610684]
["bitfinex","BTCUSD",1762360485679,0.00758693,103730.0,103720.0,0.68841884]
["bitfinex","BTCUSD",1762360485798,0.00758693,103730.0,103720.0,0.36541884]
["bitfinex","BTCUSD",1762360486002,0.00758693,103730.0,103720.0,0.68841884]
["bitfinex","BTCUSD",1762360486353,0.00758693,103730.0,103720.0,0.36141884]
["bitfinex","BTCUSD",1762360486510,0.00758693,103730.0,103720.0,0.68141884]
["bitfinex","BTCUSD",1762360486852,0.00758693,103730.0,103720.0,0.70624884]
["bitfinex","BTCUSD",1762360487200,0.02060693,103730.0,103720.0,0.68141884]
["bitfinex","BTCUSD",1762360487401,0.21341518,103730.0,103720.0,0.68141884]
["bitfinex","BTCUSD",1762360487604,0.21341518,103730.0,103720.0,0.33928]
["bitfinex","BTCUSD",1762360487794,0.21341518,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762360488429,0.21341518,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1762360488662,0.25101941,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1762360488887,0.22643518,103730.0,103710.0,0.27740632]
["bitfinex","BTCUSD",1762360489109,0.22590315,103730.0,103710.0,0.27740632]
["bitfinex","BTCUSD",1762360489340,0.22590315,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360489595,0.0200749,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360489836,0.0005449,103730.0,103720.0,2.38530332]
["bitfinex","BTCUSD",1762360490080,0.0005449,103730.0,103720.0,2.09523532]
["bitfinex","BTCUSD",1762360490284,0.0005449,103730.0,103720.0,0.73733184]
["bitfinex","BTCUSD",1762360491363,0.0005449,103730.0,103720.0,0.73733184]
["bitfinex","BTCUSD",1762360491534,0.0005449,103730.0,103720.0,1.47420532]
["bitfinex","BTCUSD",1762360492163,0.0005449,103730.0,103720.0,1.47720532]
["bitfinex","BTCUSD",1762360493126,0.0005449,103730.0,103720.0,0.74033184]
["bitfinex","BTCUSD",1762360493332,0.0005449,103730.0,103720.0,1.47720532]
["bitfinex","BTCUSD",1762360496173,0.0005449,103730.0,103720.0,1.47520532]
["bitfinex","BTCUSD",1762360496364,0.0005449,103730.0,103720.0,1.47420532]
["bitfinex","BTCUSD",1762360496567,0.00107693,103730.0,103720.0,1.47820532]
["bitfinex","BTCUSD",1762360496765,0.00107693,103730.0,103720.0,1.46785932]
["bitfinex","BTCUSD",1762360498519,0.00107693,103730.0,103720.0,1.27508246]
["bitfinex","BTCUSD",1762360499055,0.00107693,103730.0,103720.0,0.73098584]
["bitfinex","BTCUSD",1762360499254,0.00107693,103730.0,103720.0,1.27508246]
["bitfinex","BTCUSD",1762360500517,0.00107693,103730.0,103720.0,1.86205908]
["bitfinex","BTCUSD",1762360500705,0.00107693,103730.0,103720.0,1.89101665]
["bitfinex","BTCUSD",1762360501104,0.00107693,103730.0,103720.0,0.69756141]
["bitfinex","BTCUSD",1762360501289,0.00756693,103730.0,103720.0,0.47943941]
["bitfinex","BTCUSD",1762360501491,0.00756693,103730.0,103720.0,0.45048184]
["bitfinex","BTCUSD",1762360501732,0.00756693,103730.0,103720.0,0.99457846]
["bitfinex","BTCUSD",1762360501733,0.00107693,103730.0,103720.0,0.99457846]
["bitfinex","BTCUSD",1762360501936,0.00107693,103730.0,103720.0,1.31757846]
["bitfinex","BTCUSD",1762360502137,0.00107693,103730.0,103720.0,1.36660633]
["bitfinex","BTCUSD",1762360502336,0.00107693,103730.0,103720.0,1.36260633]
["bitfinex","BTCUSD",1762360502913,0.00107693,103730.0,103720.0,0.81850971]
["bitfinex","BTCUSD",1762360503104,0.00107693,103730.0,103720.0,1.90970295]
["bitfinex","BTCUSD",1762360503555,0.00107693,103730.0,103720.0,1.91370295]
["bitfinex","BTCUSD",1762360504119,0.00107693,103730.0,103720.0,1.36960633]
["bitfinex","BTCUSD",1762360505030,0.00107693,103730.0,103720.0,1.31757846]
["bitfinex","BTCUSD",1762360505237,0.00107693,103730.0,103720.0,1.36960633]
["bitfinex","BTCUSD",1762360505437,0.00107693,103730.0,103720.0,1.41248633]
["bitfinex","BTCUSD",1762360506284,0.00107693,103730.0,103720.0,0.82550971]
["bitfinex","BTCUSD",1762360506497,0.00107693,103730.0,103720.0,1.10803346]
["bitfinex","BTCUSD",1762360506704,0.00107693,103730.0,103720.0,0.66647884]
["bitfinex","BTCUSD",1762360506705,0.00756693,103730.0,103720.0,0.66647884]
["bitfinex","BTCUSD",1762360506931,0.00756693,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762360506932,0.22637518,103730.0,103720.0,0.007]
["bitfinex","BTCUSD",1762360507153,0.15116646,103730.0,103720.0,0.19982684]
["bitfinex","BTCUSD",1762360507355,0.03356693,103730.0,103720.0,0.19982684]
["bitfinex","BTCUSD",1762360507621,0.21337518,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1762360507814,0.22637518,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1762360508022,0.22637518,103730.0,103720.0,0.19782684]
["bitfinex","BTCUSD",1762360508224,0.22637518,103730.0,103720.0,0.19682684]
["bitfinex","BTCUSD",1762360508452,0.00107693,103730.0,103720.0,1.90877846]
["bitfinex","BTCUSD",1762360508660,0.00107693,103730.0,103720.0,1.88309746]
["bitfinex","BTCUSD",1762360508869,0.02056693,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762360509067,0.00107693,103730.0,103720.0,1.22484246]
["bitfinex","BTCUSD",1762360509295,0.00107693,103730.0,103720.0,1.22684246]
["bitfinex","BTCUSD",1762360509691,0.00107693,103730.0,103720.0,1.22484246]
["bitfinex","BTCUSD",1762360510532,0.00756693,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1762360510754,0.21337518,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360511165,0.02056693,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762360511375,0.21337518,103730.0,103720.0,0.19382684]
["bitfinex","BTCUSD",1762360511587,0.02056693,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360512390,0.02056693,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1762360512983,0.02056693,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360513324,0.21337518,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360513760,0.02056693,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762360513990,0.00756693,103730.0,103720.0,0.23272684]
["bitfinex","BTCUSD",1762360514190,0.00107693,103730.0,103720.0,0.23272684]
["bitfinex","BTCUSD",1762360514401,0.00107693,103730.0,103720.0,1.32206346]
["bitfinex","BTCUSD",1762360514649,0.00107693,103730.0,103720.0,1.86616008]
["bitfinex","BTCUSD",1762360514885,0.00107693,103730.0,103720.0,1.35102156]
["bitfinex","BTCUSD",1762360516480,0.00107693,103730.0,103720.0,1.89811818]
["bitfinex","BTCUSD",1762360516611,0.00107693,103730.0,103720.0,1.95014605]
["bitfinex","BTCUSD",1762360517253,0.00107693,103730.0,103720.0,1.95414605]
["bitfinex","BTCUSD",1762360517663,0.00107693,103730.0,103720.0,1.41004943]
["bitfinex","BTCUSD",1762360518784,0.00107693,103730.0,103720.0,1.95414605]
["bitfinex","BTCUSD",1762360520675,0.16745093,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762360520866,1e-08,103740.0,103730.0,4.27946502]
["bitfinex","BTCUSD",1762360521352,0.15232505,103750.0,103740.0,4.05988628]
["bitfinex","BTCUSD",1762360521584,1e-08,103750.0,103740.0,4.09978628]
["bitfinex","BTCUSD",1762360521810,1e-08,103750.0,103740.0,4.15181415]
["bitfinex","BTCUSD",1762360525147,1e-08,103750.0,103740.0,4.16081415]
["bitfinex","BTCUSD",1762360526160,1e-08,103750.0,103740.0,4.16681415]
["bitfinex","BTCUSD",1762360526339,1e-08,103750.0,103740.0,4.11478628]
["bitfinex","BTCUSD",1762360526738,0.00048351,103750.0,103740.0,4.11478628]
["bitfinex","BTCUSD",1762360527322,0.00048351,103750.0,103740.0,4.18573059]
["bitfinex","BTCUSD",1762360527526,0.00048351,103750.0,103740.0,0.08236787]
["bitfinex","BTCUSD",1762360527733,0.20625459,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1762360527885,0.26083044,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1762360528348,0.20625459,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1762360528543,0.19325459,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1762360528779,0.19278966,103740.0,103730.0,0.58475228]
["bitfinex","BTCUSD",1762360528931,0.20578966,103740.0,103730.0,0.58475228]
["bitfinex","BTCUSD",1762360529142,0.19280825,103730.0,103720.0,0.22702263]
["bitfinex","BTCUSD",1762360529345,0.19282684,103720.0,103710.0,0.27740771]
["bitfinex","BTCUSD",1762360529597,0.21229825,103730.0,103710.0,0.27755261]
["bitfinex","BTCUSD",1762360529984,0.21229825,103730.0,103710.0,0.40770718]
["bitfinex","BTCUSD",1762360529985,0.19282684,103720.0,103710.0,0.40770718]
["bitfinex","BTCUSD",1762360530216,0.19282684,103720.0,103710.0,0.60055261]
["bitfinex","BTCUSD",1762360530419,0.19929825,103730.0,103710.0,0.29289261]
["bitfinex","BTCUSD",1762360530628,0.20582684,103720.0,103710.0,0.27755261]
["bitfinex","BTCUSD",1762360530829,0.20582684,103720.0,103710.0,0.60055261]
["bitfinex","BTCUSD",1762360531208,0.20582684,103720.0,103710.0,0.53412033]
["bitfinex","BTCUSD",1762360531406,0.20582684,103720.0,103710.0,0.3291449]
["bitfinex","BTCUSD",1762360531549,0.20582684,103720.0,103710.0,0.52199033]
["bitfinex","BTCUSD",1762360531550,0.19282684,103720.0,103710.0,0.52199033]
["bitfinex","BTCUSD",1762360531759,0.21229825,103730.0,103710.0,0.52199033]
["bitfinex","BTCUSD",1762360532170,0.19282684,103720.0,103710.0,0.52299033]
["bitfinex","BTCUSD",1762360532370,0.19282684,103720.0,103710.0,0.52199033]
["bitfinex","BTCUSD",1762360532777,0.21229825,103730.0,103710.0,0.52499033]
["bitfinex","BTCUSD",1762360532981,0.19282684,103720.0,103710.0,0.52499033]
["bitfinex","BTCUSD",1762360533180,0.19282684,103720.0,103710.0,0.51899033]
["bitfinex","BTCUSD",1762360533429,0.20582684,103720.0,103710.0,0.3301449]
["bitfinex","BTCUSD",1762360533636,0.20582684,103720.0,103710.0,0.3271449]
["bitfinex","BTCUSD",1762360533637,0.21882684,103720.0,103710.0,0.3271449]
["bitfinex","BTCUSD",1762360534018,0.21882684,103720.0,103710.0,0.0011449]
["bitfinex","BTCUSD",1762360534225,0.21882684,103720.0,103710.0,0.19399033]
["bitfinex","BTCUSD",1762360534402,0.013,103720.0,103710.0,0.19999033]
["bitfinex","BTCUSD",1762360534843,0.20582684,103720.0,103710.0,0.19399033]
["bitfinex","BTCUSD",1762360535246,0.21882684,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360535442,0.31504901,103720.0,103710.0,0.19499033]
["bitfinex","BTCUSD",1762360535677,0.013,103720.0,103710.0,0.19499033]
["bitfinex","BTCUSD",1762360535853,0.013,103720.0,103710.0,0.19799033]
["bitfinex","BTCUSD",1762360536395,0.013,103720.0,103710.0,0.19499033]
["bitfinex","BTCUSD",1762360536602,0.20582684,103720.0,103710.0,0.19499033]
["bitfinex","BTCUSD",1762360537486,0.20582684,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360537876,0.21882684,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360539508,0.20582684,103720.0,103710.0,0.19499033]
["bitfinex","BTCUSD",1762360539688,0.20582684,103720.0,103710.0,0.28381261]
["bitfinex","BTCUSD",1762360539860,0.013,103720.0,103710.0,0.28381261]
["bitfinex","BTCUSD",1762360540089,0.20582684,103720.0,103710.0,0.28381261]
["bitfinex","BTCUSD",1762360540730,0.013,103720.0,103710.0,0.28381261]
["bitfinex","BTCUSD",1762360540930,0.20582684,103720.0,103710.0,0.26742261]
["bitfinex","BTCUSD",1762360541137,0.20582684,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360541294,0.85916739,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360541505,0.93159967,103720.0,103710.0,0.0021449]
["bitfinex","BTCUSD",1762360542809,0.85916739,103720.0,103710.0,0.0001449]
["bitfinex","BTCUSD",1762360543161,0.76292346,103720.0,103710.0,0.0001449]
["bitfinex","BTCUSD",1762360543777,0.71182312,103720.0,103710.0,0.0001449]
["bitfinex","BTCUSD",1762360544007,1.26591973,103720.0,103710.0,4.9e-06]
["bitfinex","BTCUSD",1762360544179,0.19284543,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360544408,0.80937433,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360544550,0.73694205,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360544752,0.19284543,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360545886,0.73694205,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360547177,0.83335213,103710.0,103700.0,0.00091336]
["bitfinex","BTCUSD",1762360548969,0.83335213,103710.0,103660.0,0.19287288]
["bitfinex","BTCUSD",1762360548970,0.00964413,103690.0,103660.0,0.19287288]
["bitfinex","BTCUSD",1762360549117,0.73700142,103680.0,103670.0,0.19291789]
["bitfinex","BTCUSD",1762360549324,0.2051244,103680.0,103660.0,0.1930128]
["bitfinex","BTCUSD",1762360549503,0.73700142,103680.0,103660.0,0.5160128]
["bitfinex","BTCUSD",1762360550090,0.19291984,103670.0,103660.0,0.32313992]
["bitfinex","BTCUSD",1762360550574,0.19291984,103670.0,103660.0,0.51682849]
["bitfinex","BTCUSD",1762360550777,0.19291984,103670.0,103660.0,0.32389004]
["bitfinex","BTCUSD",1762360550980,0.73701646,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360551121,0.83000859,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360551318,0.73701646,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360552029,0.76755838,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360552353,0.73701646,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360553326,0.73801646,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360554314,0.19391984,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360554472,0.001,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360555867,0.19391984,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360556085,0.001,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360557039,0.001,103670.0,103660.0,0.57944649]
["bitfinex","BTCUSD",1762360557359,0.001,103670.0,103660.0,0.52109249]
["bitfinex","BTCUSD",1762360557577,0.001,103670.0,103660.0,0.34072249]
["bitfinex","BTCUSD",1762360557720,0.001,103670.0,103660.0,0.31732249]
["bitfinex","BTCUSD",1762360557922,0.19391984,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360558351,0.001,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360558535,0.19391984,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360558964,0.19391984,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360559569,0.19391984,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360559918,0.001,103670.0,103660.0,0.19382849]
["bitfinex","BTCUSD",1762360560214,0.73801646,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360560357,1.11573064,103670.0,103660.0,0.00089004]
["bitfinex","BTCUSD",1762360560561,0.19297568,103640.0,103630.0,0.20264016]
["bitfinex","BTCUSD",1762360560759,0.19297383,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360561584,0.20261729,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762360562348,0.35844391,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360562549,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360562908,0.24901888,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360563312,0.002,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360563520,0.19291984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360563829,0.19291984,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360564060,0.23246647,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360564216,0.19291984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360564742,0.19293845,103660.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762360565070,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360565586,0.19295706,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762360566236,0.19293845,103660.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762360566447,0.19295706,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762360566641,0.20256583,103670.0,103650.0,0.19295254]
["bitfinex","BTCUSD",1762360566882,0.19293845,103660.0,103650.0,0.20813254]
["bitfinex","BTCUSD",1762360567058,0.22096904,103660.0,103640.0,0.22943446]
["bitfinex","BTCUSD",1762360567273,0.19295706,103650.0,103640.0,0.20562446]
["bitfinex","BTCUSD",1762360567481,0.19293845,103660.0,103640.0,0.20562446]
["bitfinex","BTCUSD",1762360567666,0.19293845,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360568393,0.20256583,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360568598,0.22055525,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360568760,0.29116978,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360568969,0.29116978,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360569163,0.29116978,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360569363,0.19293845,103660.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1762360569603,0.27318036,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762360569851,0.220558,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360570065,0.002,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762360570266,0.20254649,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360570405,0.2205464,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360570606,0.01800011,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360570806,0.20345722,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360571032,0.19290123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762360571256,0.19290123,103680.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1762360571257,0.19291984,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1762360571573,0.19291984,103670.0,103660.0,0.20306885]
["bitfinex","BTCUSD",1762360571772,0.19291984,103670.0,103660.0,0.19342193]
["bitfinex","BTCUSD",1762360571933,0.93122717,103680.0,103660.0,0.19342193]
["bitfinex","BTCUSD",1762360572144,0.31045087,103680.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360572348,0.19291984,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360572685,0.19291984,103670.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360574097,0.19291984,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360574479,0.19291984,103670.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360574480,0.0180089,103670.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360574684,0.19291984,103670.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360574879,0.2924582,103680.0,103660.0,0.20881979]
["bitfinex","BTCUSD",1762360575122,0.31046385,103680.0,103660.0,0.20881979]
["bitfinex","BTCUSD",1762360575725,0.19291984,103670.0,103660.0,0.20881979]
["bitfinex","BTCUSD",1762360575938,0.19291984,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360576271,0.20369676,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360576448,0.22170343,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360576609,0.22170343,103670.0,103660.0,0.19363979]
["bitfinex","BTCUSD",1762360577110,0.22170343,103670.0,103660.0,0.00070134]
["bitfinex","BTCUSD",1762360577698,0.00091356,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762360577927,0.00091356,103690.0,103680.0,1.44354717]
["bitfinex","BTCUSD",1762360578121,0.00091356,103690.0,103680.0,0.72903123]
["bitfinex","BTCUSD",1762360578346,0.00091356,103690.0,103680.0,1.46735717]
["bitfinex","BTCUSD",1762360578957,0.00091356,103690.0,103680.0,0.80002383]
["bitfinex","BTCUSD",1762360579165,0.00091356,103690.0,103680.0,1.53834977]
["bitfinex","BTCUSD",1762360579352,0.00091356,103690.0,103680.0,1.42037677]
["bitfinex","BTCUSD",1762360579549,0.00091356,103690.0,103680.0,1.42337677]
["bitfinex","BTCUSD",1762360580926,0.00091356,103690.0,103680.0,0.30988383]
["bitfinex","BTCUSD",1762360581322,0.00091356,103690.0,103680.0,0.23889123]
["bitfinex","BTCUSD",1762360581484,0.00091356,103690.0,103680.0,0.21508123]
["bitfinex","BTCUSD",1762360582208,0.00091356,103690.0,103680.0,0.31805523]
["bitfinex","BTCUSD",1762360582415,0.00091356,103690.0,103680.0,0.34186523]
["bitfinex","BTCUSD",1762360583114,0.00091356,103690.0,103680.0,1.08019117]
["bitfinex","BTCUSD",1762360583489,0.00091356,103690.0,103680.0,0.34186523]
["bitfinex","BTCUSD",1762360584261,0.00091356,103690.0,103680.0,1.08019117]
["bitfinex","BTCUSD",1762360584473,0.00091356,103690.0,103680.0,1.15122717]
["bitfinex","BTCUSD",1762360584801,0.00091356,103690.0,103680.0,1.19426717]
["bitfinex","BTCUSD",1762360585002,0.00091356,103690.0,103680.0,1.12323117]
["bitfinex","BTCUSD",1762360586168,0.00091356,103690.0,103680.0,0.38490523]
["bitfinex","BTCUSD",1762360586385,0.00091356,103690.0,103680.0,1.12323117]
["bitfinex","BTCUSD",1762360587931,0.16482492,103700.0,103690.0,0.24374263]
["bitfinex","BTCUSD",1762360588225,0.20248833,103710.0,103690.0,0.31617491]
["bitfinex","BTCUSD",1762360588402,0.20248833,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762360588838,0.20275441,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762360589699,0.00026608,103710.0,103700.0,0.20804403]
["bitfinex","BTCUSD",1762360589895,0.00026608,103710.0,103700.0,0.34740503]
["bitfinex","BTCUSD",1762360590163,0.00026608,103710.0,103700.0,1.10954097]
["bitfinex","BTCUSD",1762360590922,0.00026608,103710.0,103700.0,1.11932206]
["bitfinex","BTCUSD",1762360591954,1e-08,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762360592158,0.00014491,103750.0,103740.0,0.76504694]
["bitfinex","BTCUSD",1762360592363,0.00014491,103750.0,103740.0,1.57022288]
["bitfinex","BTCUSD",1762360592598,0.00111204,103750.0,103740.0,1.57022288]
["bitfinex","BTCUSD",1762360594589,0.00111204,103750.0,103740.0,1.57322288]
["bitfinex","BTCUSD",1762360596011,0.00111204,103750.0,103740.0,1.57922288]
["bitfinex","BTCUSD",1762360597349,0.00111204,103750.0,103740.0,1.64977683]
["bitfinex","BTCUSD",1762360598683,0.00111204,103750.0,103740.0,1.60673683]
["bitfinex","BTCUSD",1762360598924,0.00111204,103750.0,103740.0,1.60073683]
["bitfinex","BTCUSD",1762360599329,0.00111204,103750.0,103740.0,1.65073683]
["bitfinex","BTCUSD",1762360599488,0.00111204,103750.0,103740.0,1.60473683]
["bitfinex","BTCUSD",1762360599707,0.00111204,103750.0,103740.0,1.64773683]
["bitfinex","BTCUSD",1762360599910,0.00111204,103750.0,103740.0,1.60873683]
["bitfinex","BTCUSD",1762360600128,0.00111204,103750.0,103740.0,1.65173683]
["bitfinex","BTCUSD",1762360600347,0.20950386,103760.0,103750.0,3.19277108]
["bitfinex","BTCUSD",1762360600568,0.20950386,103760.0,103750.0,3.98205702]
["bitfinex","BTCUSD",1762360600882,0.20974554,103760.0,103750.0,3.98205702]
["bitfinex","BTCUSD",1762360601686,0.20974554,103760.0,103750.0,3.98805702]
["bitfinex","BTCUSD",1762360602242,0.20974554,103760.0,103750.0,4.03105702]
["bitfinex","BTCUSD",1762360603004,0.20974554,103760.0,103750.0,4.03205702]
["bitfinex","BTCUSD",1762360603233,0.20974554,103760.0,103750.0,4.03605702]
["bitfinex","BTCUSD",1762360610112,0.20974554,103760.0,103750.0,3.99305702]
["bitfinex","BTCUSD",1762360610565,0.20974554,103760.0,103750.0,4.03597702]
["bitfinex","BTCUSD",1762360613252,0.04805445,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762360613480,0.04853742,103790.0,103780.0,0.29260763]
["bitfinex","BTCUSD",1762360613932,0.04853742,103790.0,103780.0,0.31610763]
["bitfinex","BTCUSD",1762360614404,0.04853742,103790.0,103780.0,0.31810763]
["bitfinex","BTCUSD",1762360616322,0.04853742,103790.0,103780.0,2.16699757]
["bitfinex","BTCUSD",1762360617006,0.04853742,103790.0,103780.0,2.17663749]
["bitfinex","BTCUSD",1762360617470,0.04853742,103790.0,103780.0,1.43631155]
["bitfinex","BTCUSD",1762360617720,0.04853742,103790.0,103780.0,2.17463749]
["bitfinex","BTCUSD",1762360617935,0.04853742,103790.0,103780.0,2.17863749]
["bitfinex","BTCUSD",1762360619040,0.04926231,103790.0,103780.0,2.22251749]
["bitfinex","BTCUSD",1762360619212,0.04926231,103790.0,103780.0,1.48419155]
["bitfinex","BTCUSD",1762360620390,0.04926231,103790.0,103780.0,2.02776921]
["bitfinex","BTCUSD",1762360621199,0.04926231,103790.0,103780.0,1.98488921]
["bitfinex","BTCUSD",1762360621406,0.04926231,103790.0,103780.0,2.02776921]
["bitfinex","BTCUSD",1762360621661,0.04926231,103790.0,103780.0,1.44131155]
["bitfinex","BTCUSD",1762360621805,0.04926231,103790.0,103780.0,2.02776921]
["bitfinex","BTCUSD",1762360623005,0.04926231,103790.0,103780.0,1.44131155]
["bitfinex","BTCUSD",1762360623176,0.04926231,103790.0,103780.0,2.02776921]
["bitfinex","BTCUSD",1762360623606,0.04926231,103790.0,103780.0,1.98488921]
["bitfinex","BTCUSD",1762360623910,0.04926231,103790.0,103780.0,2.02776921]
["bitfinex","BTCUSD",1762360624647,0.04926231,103790.0,103780.0,2.06232946]
["bitfinex","BTCUSD",1762360624852,0.04926231,103790.0,103780.0,1.5187518]
["bitfinex","BTCUSD",1762360625056,0.04926231,103790.0,103780.0,2.11435733]
["bitfinex","BTCUSD",1762360625404,0.02426231,103790.0,103780.0,2.07979708]
["bitfinex","BTCUSD",1762360626055,0.02426231,103790.0,103780.0,2.03591708]
["bitfinex","BTCUSD",1762360626251,0.02426231,103790.0,103780.0,2.07779708]
["bitfinex","BTCUSD",1762360626655,0.02426231,103790.0,103780.0,2.08079708]
["bitfinex","BTCUSD",1762360627058,0.02426231,103790.0,103780.0,2.07879708]
["bitfinex","BTCUSD",1762360627469,0.02426231,103790.0,103780.0,1.54221942]
["bitfinex","BTCUSD",1762360627672,0.02426231,103790.0,103780.0,2.08579708]
["bitfinex","BTCUSD",1762360627896,0.02426231,103790.0,103780.0,2.03376921]
["bitfinex","BTCUSD",1762360628304,0.02426231,103790.0,103780.0,2.08553663]
["bitfinex","BTCUSD",1762360629417,0.02426231,103790.0,103780.0,1.53095897]
["bitfinex","BTCUSD",1762360629630,0.02426231,103790.0,103780.0,2.07753663]
["bitfinex","BTCUSD",1762360630130,0.02426231,103790.0,103780.0,2.08053663]
["bitfinex","BTCUSD",1762360630291,0.0002,103800.0,103790.0,3.19269679]
["bitfinex","BTCUSD",1762360630491,0.00028,103810.0,103800.0,3.19267822]
["bitfinex","BTCUSD",1762360630717,0.00028,103810.0,103800.0,3.36117574]
["bitfinex","BTCUSD",1762360630718,0.00042486,103810.0,103800.0,3.36117574]
["bitfinex","BTCUSD",1762360630926,0.00042486,103810.0,103800.0,4.34604806]
["bitfinex","BTCUSD",1762360631127,0.00042486,103810.0,103800.0,4.14680255]
["bitfinex","BTCUSD",1762360631360,0.00042486,103810.0,103800.0,2.96979723]
["bitfinex","BTCUSD",1762360631617,0.00042486,103810.0,103800.0,3.30877089]
["bitfinex","BTCUSD",1762360631738,0.00042486,103810.0,103800.0,1.42193722]
["bitfinex","BTCUSD",1762360631945,0.22774305,103810.0,103800.0,0.01553]
["bitfinex","BTCUSD",1762360632234,0.00875486,103810.0,103800.0,0.20820822]
["bitfinex","BTCUSD",1762360632386,0.21649452,103810.0,103800.0,0.137412]
["bitfinex","BTCUSD",1762360632588,0.24011452,103810.0,103790.0,0.77203244]
["bitfinex","BTCUSD",1762360632798,0.24011452,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1762360633044,0.24011452,103810.0,103790.0,0.96774045]
["bitfinex","BTCUSD",1762360633267,0.24011452,103810.0,103790.0,0.95564045]
["bitfinex","BTCUSD",1762360633475,0.24011452,103810.0,103790.0,0.20466679]
["bitfinex","BTCUSD",1762360633676,0.24011452,103810.0,103790.0,0.74824445]
["bitfinex","BTCUSD",1762360633908,0.20775822,103800.0,103790.0,0.02297]
["bitfinex","BTCUSD",1762360634030,0.23137822,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762360634254,0.23137822,103800.0,103790.0,0.20369679]
["bitfinex","BTCUSD",1762360634732,0.02857442,103800.0,103790.0,0.23119679]
["bitfinex","BTCUSD",1762360635011,0.25360894,103810.0,103790.0,0.21566679]
["bitfinex","BTCUSD",1762360635194,0.20775822,103800.0,103790.0,0.21566679]
["bitfinex","BTCUSD",1762360635428,0.01508,103800.0,103790.0,0.21566679]
["bitfinex","BTCUSD",1762360635656,0.22503452,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762360635883,0.22551759,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762360636175,0.00090793,103810.0,103800.0,0.3044305]
["bitfinex","BTCUSD",1762360636423,0.24059759,103810.0,103790.0,0.21066679]
["bitfinex","BTCUSD",1762360636672,0.24011452,103810.0,103800.0,0.2651105]
["bitfinex","BTCUSD",1762360636908,0.02431793,103810.0,103800.0,0.2721105]
["bitfinex","BTCUSD",1762360637421,0.02431793,103810.0,103800.0,1.30908916]
["bitfinex","BTCUSD",1762360637422,0.00923793,103810.0,103800.0,1.30908916]
["bitfinex","BTCUSD",1762360637641,0.00923793,103810.0,103800.0,1.31308916]
["bitfinex","BTCUSD",1762360638095,0.00923793,103810.0,103800.0,0.7695115]
["bitfinex","BTCUSD",1762360638550,0.00090793,103810.0,103800.0,0.7695115]
["bitfinex","BTCUSD",1762360638782,0.00090793,103810.0,103800.0,1.88045682]
["bitfinex","BTCUSD",1762360639013,0.00090793,103810.0,103800.0,1.37139817]
["bitfinex","BTCUSD",1762360639471,0.00090793,103810.0,103800.0,0.82782051]
["bitfinex","BTCUSD",1762360639699,0.00090793,103810.0,103800.0,1.37139817]
["bitfinex","BTCUSD",1762360640584,0.21697759,103810.0,103800.0,0.011]
["bitfinex","BTCUSD",1762360640804,0.21697759,103810.0,103800.0,0.23687628]
["bitfinex","BTCUSD",1762360641003,0.21697759,103810.0,103800.0,0.58343228]
["bitfinex","BTCUSD",1762360641206,0.02431793,103810.0,103800.0,0.98856216]
["bitfinex","BTCUSD",1762360641490,0.00923793,103810.0,103800.0,1.01235216]
["bitfinex","BTCUSD",1762360641711,0.20189759,103810.0,103800.0,1.01235216]
["bitfinex","BTCUSD",1762360641950,0.21697759,103810.0,103800.0,0.85702222]
["bitfinex","BTCUSD",1762360642188,0.20189759,103810.0,103800.0,0.4449845]
["bitfinex","BTCUSD",1762360642437,0.00923793,103810.0,103800.0,0.4449845]
["bitfinex","BTCUSD",1762360642647,0.00923793,103810.0,103800.0,0.4647745]
["bitfinex","BTCUSD",1762360642883,0.00090793,103810.0,103800.0,1.01135216]
["bitfinex","BTCUSD",1762360643110,0.02431793,103810.0,103800.0,0.34902222]
["bitfinex","BTCUSD",1762360643347,0.00923793,103810.0,103800.0,0.36155222]
["bitfinex","BTCUSD",1762360643587,0.00923793,103810.0,103800.0,0.4587745]
["bitfinex","BTCUSD",1762360643824,0.21697759,103810.0,103800.0,0.4234545]
["bitfinex","BTCUSD",1762360644039,0.00923793,103810.0,103800.0,1.00635216]
["bitfinex","BTCUSD",1762360644343,0.00090793,103810.0,103800.0,1.54992982]
["bitfinex","BTCUSD",1762360644547,0.00090793,103810.0,103800.0,1.11469325]
["bitfinex","BTCUSD",1762360644748,0.00090793,103810.0,103800.0,1.15757325]
["bitfinex","BTCUSD",1762360645058,0.00090793,103810.0,103800.0,0.61399559]
["bitfinex","BTCUSD",1762360645262,0.00090793,103810.0,103800.0,1.15757325]
["bitfinex","BTCUSD",1762360645663,0.00090793,103810.0,103800.0,1.15657325]
["bitfinex","BTCUSD",1762360645873,0.00090793,103810.0,103800.0,0.57851658]
["bitfinex","BTCUSD",1762360646098,0.01598793,103810.0,103790.0,0.56374851]
["bitfinex","BTCUSD",1762360646389,0.36110222,103800.0,103780.0,0.05177851]
["bitfinex","BTCUSD",1762360646577,0.19273393,103770.0,103750.0,0.13599428]
["bitfinex","BTCUSD",1762360646774,0.00833,103760.0,103750.0,0.20474091]
["bitfinex","BTCUSD",1762360647179,0.21069577,103790.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1762360647407,0.03195,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762360647728,0.03209481,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762360647925,0.00847481,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762360648125,0.00847481,103790.0,103780.0,0.98236901]
["bitfinex","BTCUSD",1762360648327,0.00847481,103790.0,103780.0,0.55387832]
["bitfinex","BTCUSD",1762360648556,0.00014481,103790.0,103780.0,1.12124598]
["bitfinex","BTCUSD",1762360649505,0.00114481,103790.0,103780.0,1.12124598]
["bitfinex","BTCUSD",1762360649933,0.00014481,103790.0,103780.0,1.12124598]
["bitfinex","BTCUSD",1762360650144,0.00014481,103790.0,103780.0,1.12224598]
["bitfinex","BTCUSD",1762360651431,0.00014481,103790.0,103780.0,0.57866832]
["bitfinex","BTCUSD",1762360651639,0.00014481,103790.0,103780.0,1.12824598]
["bitfinex","BTCUSD",1762360652044,0.0003622,103790.0,103780.0,0.58466832]
["bitfinex","BTCUSD",1762360652264,0.0003622,103790.0,103780.0,1.12824598]
["bitfinex","BTCUSD",1762360652680,0.0003622,103790.0,103780.0,0.58466832]
["bitfinex","BTCUSD",1762360653220,0.0003622,103790.0,103780.0,1.12824598]
["bitfinex","BTCUSD",1762360653753,0.0003622,103790.0,103780.0,1.18002449]
["bitfinex","BTCUSD",1762360654196,0.0003622,103790.0,103780.0,1.12824598]
["bitfinex","BTCUSD",1762360654398,0.00028,103810.0,103800.0,4.27983354]
["bitfinex","BTCUSD",1762360654597,0.00028,103810.0,103800.0,4.39536051]
["bitfinex","BTCUSD",1762360654717,0.00028,103810.0,103800.0,4.42027051]
["bitfinex","BTCUSD",1762360654718,0.00054569,103810.0,103800.0,4.42027051]
["bitfinex","BTCUSD",1762360655414,0.00054569,103810.0,103800.0,3.87669285]
["bitfinex","BTCUSD",1762360655627,0.05750371,103840.0,103810.0,0.10039228]
["bitfinex","BTCUSD",1762360655835,0.05764852,103840.0,103830.0,2.28113049]
["bitfinex","BTCUSD",1762360656036,0.05764852,103840.0,103830.0,2.38068746]
["bitfinex","BTCUSD",1762360656238,0.05764852,103840.0,103830.0,1.46185125]
["bitfinex","BTCUSD",1762360656239,0.25025252,103840.0,103830.0,1.46185125]
["bitfinex","BTCUSD",1762360656408,0.05764852,103840.0,103830.0,0.63921225]
["bitfinex","BTCUSD",1762360656610,0.05764852,103840.0,103830.0,0.8483448]
["bitfinex","BTCUSD",1762360656815,0.05764852,103840.0,103830.0,0.8732548]
["bitfinex","BTCUSD",1762360657311,0.05764852,103840.0,103830.0,1.41683246]
["bitfinex","BTCUSD",1762360658097,0.26645658,103840.0,103810.0,0.21893494]
["bitfinex","BTCUSD",1762360658274,0.25988678,103840.0,103820.0,0.01145]
["bitfinex","BTCUSD",1762360658471,0.29589573,103840.0,103810.0,0.22901651]
["bitfinex","BTCUSD",1762360658675,0.86002324,103840.0,103820.0,0.19263945]
["bitfinex","BTCUSD",1762360658877,0.05764852,103840.0,103830.0,0.20407255]
["bitfinex","BTCUSD",1762360659084,0.05764852,103840.0,103830.0,0.20607255]
["bitfinex","BTCUSD",1762360659286,0.05764852,103840.0,103830.0,0.47627055]
["bitfinex","BTCUSD",1762360659484,0.05764852,103840.0,103830.0,0.4194818]
["bitfinex","BTCUSD",1762360659744,0.05964852,103840.0,103830.0,0.5730148]
["bitfinex","BTCUSD",1762360659899,0.05964852,103840.0,103830.0,0.4194818]
["bitfinex","BTCUSD",1762360660100,0.05764852,103840.0,103830.0,0.31992483]
["bitfinex","BTCUSD",1762360660457,0.25125252,103840.0,103830.0,0.29301483]
["bitfinex","BTCUSD",1762360660817,0.25125252,103840.0,103830.0,0.22058255]
["bitfinex","BTCUSD",1762360661237,0.25025252,103840.0,103830.0,0.02796]
["bitfinex","BTCUSD",1762360661569,0.25097689,103840.0,103830.0,0.02796]
["bitfinex","BTCUSD",1762360661802,0.25297689,103840.0,103830.0,0.02796]
["bitfinex","BTCUSD",1762360662012,0.06037289,103840.0,103830.0,0.31992483]
["bitfinex","BTCUSD",1762360662201,0.06037289,103840.0,103830.0,0.22258255]
["bitfinex","BTCUSD",1762360662385,0.25297689,103840.0,103830.0,0.02996]
["bitfinex","BTCUSD",1762360662927,0.25097689,103840.0,103830.0,0.22258255]
["bitfinex","BTCUSD",1762360663125,0.05837289,103840.0,103830.0,0.22258255]
["bitfinex","BTCUSD",1762360663334,0.25297689,103840.0,103830.0,0.22258255]
["bitfinex","BTCUSD",1762360663546,0.05837289,103840.0,103830.0,0.22058255]
["bitfinex","BTCUSD",1762360663997,0.06037289,103840.0,103830.0,0.24549255]
["bitfinex","BTCUSD",1762360664199,0.06037289,103840.0,103830.0,0.24949255]
["bitfinex","BTCUSD",1762360664401,0.07075834,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762360664638,0.07075834,103870.0,103860.0,0.56226991]
["bitfinex","BTCUSD",1762360664870,0.07075834,103870.0,103860.0,0.58717991]
["bitfinex","BTCUSD",1762360665073,0.07075834,103870.0,103860.0,1.13075757]
["bitfinex","BTCUSD",1762360665326,0.06242834,103870.0,103860.0,0.58717991]
["bitfinex","BTCUSD",1762360665967,0.06242834,103870.0,103860.0,1.13075757]
["bitfinex","BTCUSD",1762360666375,0.06242834,103870.0,103860.0,0.01651]
["bitfinex","BTCUSD",1762360666615,0.06242834,103870.0,103860.0,0.23398691]
["bitfinex","BTCUSD",1762360666802,0.25497671,103870.0,103860.0,0.04142]
["bitfinex","BTCUSD",1762360667015,0.25497671,103870.0,103860.0,0.23798691]
["bitfinex","BTCUSD",1762360667873,0.25497671,103870.0,103860.0,0.02051]
["bitfinex","BTCUSD",1762360668310,0.25497671,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762360668745,0.25497671,103870.0,103860.0,0.21307691]
["bitfinex","BTCUSD",1762360668947,0.25497671,103870.0,103860.0,0.02051]
["bitfinex","BTCUSD",1762360669163,0.06242834,103870.0,103860.0,0.31041919]
["bitfinex","BTCUSD",1762360669563,0.06442834,103870.0,103860.0,0.11785228]
["bitfinex","BTCUSD",1762360669766,0.25497671,103870.0,103860.0,0.04542]
["bitfinex","BTCUSD",1762360669973,0.25497671,103870.0,103860.0,0.02051]
["bitfinex","BTCUSD",1762360670168,0.25697671,103870.0,103860.0,0.02051]
["bitfinex","BTCUSD",1762360670518,0.80055437,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762360670715,0.19256691,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360670876,0.19258545,103850.0,103830.0,0.23861367]
["bitfinex","BTCUSD",1762360671077,0.192604,103840.0,103830.0,0.23861367]
["bitfinex","BTCUSD",1762360671275,0.192604,103840.0,103830.0,0.22898255]
["bitfinex","BTCUSD",1762360671477,0.192604,103840.0,103830.0,0.24549255]
["bitfinex","BTCUSD",1762360671883,0.19258545,103850.0,103830.0,0.24549255]
["bitfinex","BTCUSD",1762360672286,0.192604,103840.0,103830.0,0.22058255]
["bitfinex","BTCUSD",1762360672706,0.192604,103840.0,103830.0,0.22358255]
["bitfinex","BTCUSD",1762360672917,0.19258545,103850.0,103830.0,0.24849255]
["bitfinex","BTCUSD",1762360673115,0.19258545,103850.0,103830.0,0.24549255]
["bitfinex","BTCUSD",1762360673296,0.192604,103840.0,103830.0,0.22058255]
["bitfinex","BTCUSD",1762360673698,0.19258545,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762360673899,0.26460412,103870.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762360674149,0.26460412,103870.0,103850.0,0.24545545]
["bitfinex","BTCUSD",1762360675341,0.26460412,103870.0,103860.0,0.01651]
["bitfinex","BTCUSD",1762360675597,0.19256691,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360676864,0.19256691,103860.0,103850.0,0.01245]
["bitfinex","BTCUSD",1762360677041,0.19256691,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360677235,0.19256691,103860.0,103850.0,0.02996]
["bitfinex","BTCUSD",1762360677485,0.19356691,103860.0,103850.0,0.02996]
["bitfinex","BTCUSD",1762360678017,0.19356691,103860.0,103850.0,0.02796]
["bitfinex","BTCUSD",1762360678349,0.19356691,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762360679124,0.19356691,103860.0,103850.0,0.01345]
["bitfinex","BTCUSD",1762360679649,0.19356691,103860.0,103850.0,0.20603545]
["bitfinex","BTCUSD",1762360680205,0.19356691,103860.0,103850.0,0.22254545]
["bitfinex","BTCUSD",1762360680513,0.001,103860.0,103850.0,0.24745545]
["bitfinex","BTCUSD",1762360680950,0.001,103860.0,103850.0,1.46205411]
["bitfinex","BTCUSD",1762360681099,0.00148272,103860.0,103850.0,0.91847645]
["bitfinex","BTCUSD",1762360681273,0.00148272,103860.0,103850.0,1.46205411]
["bitfinex","BTCUSD",1762360681475,0.00148272,103860.0,103850.0,0.42612445]
["bitfinex","BTCUSD",1762360682119,0.19404963,103860.0,103850.0,0.22254545]
["bitfinex","BTCUSD",1762360682346,0.19304963,103860.0,103850.0,0.22254545]
["bitfinex","BTCUSD",1762360682484,0.00048272,103860.0,103850.0,0.24845545]
["bitfinex","BTCUSD",1762360683120,0.19304963,103860.0,103850.0,0.24845545]
["bitfinex","BTCUSD",1762360683328,0.19304963,103860.0,103850.0,0.02896]
["bitfinex","BTCUSD",1762360683717,0.19304963,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762360684137,0.19304963,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762360684395,0.19304963,103860.0,103850.0,0.0173]
["bitfinex","BTCUSD",1762360684571,0.00048272,103860.0,103850.0,0.20988545]
["bitfinex","BTCUSD",1762360684775,0.19304963,103860.0,103850.0,0.05159]
["bitfinex","BTCUSD",1762360684978,0.19304963,103860.0,103850.0,0.24417545]
["bitfinex","BTCUSD",1762360685315,0.00048272,103860.0,103850.0,0.24617545]
["bitfinex","BTCUSD",1762360685881,0.00048272,103860.0,103850.0,0.22236545]
["bitfinex","BTCUSD",1762360686234,0.00148272,103860.0,103850.0,0.24517545]
["bitfinex","BTCUSD",1762360686823,0.00148272,103860.0,103850.0,1.96128413]
["bitfinex","BTCUSD",1762360687776,0.00148272,103860.0,103850.0,1.95928413]
["bitfinex","BTCUSD",1762360688428,0.00148272,103860.0,103850.0,1.86963313]
["bitfinex","BTCUSD",1762360688649,0.00148272,103860.0,103850.0,1.62635313]
["bitfinex","BTCUSD",1762360688853,0.00148272,103860.0,103850.0,0.24917545]
["bitfinex","BTCUSD",1762360689000,0.00148272,103860.0,103850.0,0.35024145]
["bitfinex","BTCUSD",1762360689001,0.00048272,103860.0,103850.0,0.35024145]
["bitfinex","BTCUSD",1762360689410,0.00048272,103860.0,103850.0,1.08732113]
["bitfinex","BTCUSD",1762360691373,0.00048272,103860.0,103850.0,0.35224145]
["bitfinex","BTCUSD",1762360691629,0.19304963,103860.0,103850.0,0.35224145]
["bitfinex","BTCUSD",1762360691856,0.19304963,103860.0,103850.0,0.25117545]
["bitfinex","BTCUSD",1762360691976,0.19304963,103860.0,103850.0,0.03578]
["bitfinex","BTCUSD",1762360692177,0.00048272,103860.0,103850.0,0.25117545]
["bitfinex","BTCUSD",1762360692560,0.00048272,103860.0,103850.0,1.48867713]
["bitfinex","BTCUSD",1762360692670,0.00048272,103860.0,103850.0,0.65596445]
["bitfinex","BTCUSD",1762360692875,0.00048272,103860.0,103850.0,0.38010045]
["bitfinex","BTCUSD",1762360693288,0.00048272,103860.0,103850.0,0.37210045]
["bitfinex","BTCUSD",1762360693489,0.00048272,103860.0,103850.0,0.37410045]
["bitfinex","BTCUSD",1762360693795,0.00048272,103860.0,103850.0,0.37510045]
["bitfinex","BTCUSD",1762360694246,0.19304963,103860.0,103850.0,0.37310045]
["bitfinex","BTCUSD",1762360694429,0.00048272,103860.0,103850.0,0.37710045]
["bitfinex","BTCUSD",1762360696702,0.19304963,103860.0,103850.0,0.37710045]
["bitfinex","BTCUSD",1762360697750,0.00048272,103860.0,103850.0,0.37710045]
["bitfinex","BTCUSD",1762360698157,0.19304963,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762360698583,0.21381694,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762360699011,0.95791106,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762360699241,0.94889662,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762360699655,0.21381694,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762360700008,0.192604,103840.0,103830.0,0.21455306]
["bitfinex","BTCUSD",1762360700523,0.192604,103840.0,103830.0,0.02778]
["bitfinex","BTCUSD",1762360700902,0.192604,103840.0,103830.0,0.22040255]
["bitfinex","BTCUSD",1762360701302,0.19260168,103850.0,103830.0,0.24321255]
["bitfinex","BTCUSD",1762360701526,0.192604,103840.0,103830.0,0.24321255]
["bitfinex","BTCUSD",1762360701728,0.19258545,103850.0,103840.0,0.208084]
["bitfinex","BTCUSD",1762360701983,0.20219525,103860.0,103840.0,0.230894]
["bitfinex","BTCUSD",1762360702158,0.20219525,103860.0,103850.0,0.02778]
["bitfinex","BTCUSD",1762360702788,0.20219525,103860.0,103850.0,0.0123]
["bitfinex","BTCUSD",1762360702935,0.19259642,103850.0,103840.0,0.0123]
["bitfinex","BTCUSD",1762360704045,0.19259642,103850.0,103840.0,0.02778]
["bitfinex","BTCUSD",1762360704544,0.19359642,103850.0,103840.0,0.02778]
["bitfinex","BTCUSD",1762360705028,0.19359642,103850.0,103840.0,0.02978]
["bitfinex","BTCUSD",1762360707161,0.19359642,103850.0,103840.0,0.222384]
["bitfinex","BTCUSD",1762360707575,0.19383779,103850.0,103840.0,0.222384]
["bitfinex","BTCUSD",1762360707931,0.19383779,103850.0,103840.0,0.245194]
["bitfinex","BTCUSD",1762360708320,0.19382682,103850.0,103840.0,0.245194]
["bitfinex","BTCUSD",1762360708726,0.19382682,103850.0,103840.0,0.05259]
["bitfinex","BTCUSD",1762360708935,0.19382682,103850.0,103840.0,0.02978]
["bitfinex","BTCUSD",1762360710355,0.00124137,103850.0,103840.0,0.30778126]
["bitfinex","BTCUSD",1762360710562,0.00124137,103850.0,103840.0,1.60304494]
["bitfinex","BTCUSD",1762360712136,0.00024137,103850.0,103840.0,1.60304494]
["bitfinex","BTCUSD",1762360712600,0.00024137,103850.0,103840.0,1.60404494]
["bitfinex","BTCUSD",1762360713007,0.00024137,103850.0,103840.0,1.60204494]
["bitfinex","BTCUSD",1762360713141,0.00024137,103850.0,103840.0,1.67460364]
["bitfinex","BTCUSD",1762360713551,0.00024137,103850.0,103840.0,1.67860364]
["bitfinex","BTCUSD",1762360713774,0.06242834,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762360714022,0.06242834,103870.0,103860.0,3.60050959]
["bitfinex","BTCUSD",1762360714193,0.06242834,103870.0,103860.0,3.33206959]
["bitfinex","BTCUSD",1762360715678,0.06242834,103870.0,103860.0,3.33406959]
["bitfinex","BTCUSD",1762360717424,0.06242834,103870.0,103860.0,3.34006959]
["bitfinex","BTCUSD",1762360719127,0.06242834,103870.0,103860.0,3.38330959]
["bitfinex","BTCUSD",1762360719352,0.06291101,103870.0,103860.0,3.34006959]
["bitfinex","BTCUSD",1762360719572,0.06695297,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762360719794,0.06743576,103900.0,103890.0,0.75048131]
["bitfinex","BTCUSD",1762360720004,0.06743576,103900.0,103890.0,0.77405131]
["bitfinex","BTCUSD",1762360720438,0.06743576,103900.0,103890.0,0.57318731]
["bitfinex","BTCUSD",1762360720663,0.06743576,103900.0,103890.0,0.48240631]
["bitfinex","BTCUSD",1762360720863,0.06743576,103900.0,103890.0,0.30584857]
["bitfinex","BTCUSD",1762360721286,0.25992854,103900.0,103890.0,0.11333726]
["bitfinex","BTCUSD",1762360721500,0.25992854,103900.0,103890.0,0.05075]
["bitfinex","BTCUSD",1762360721722,0.25992854,103900.0,103890.0,0.11333726]
["bitfinex","BTCUSD",1762360721989,0.19253661,103880.0,103860.0,0.502]
["bitfinex","BTCUSD",1762360722199,0.19254837,103870.0,103860.0,0.03768]
["bitfinex","BTCUSD",1762360722403,0.20217021,103890.0,103870.0,0.05075]
["bitfinex","BTCUSD",1762360722603,0.19252984,103880.0,103870.0,0.22822809]
["bitfinex","BTCUSD",1762360722779,0.20217021,103890.0,103880.0,0.01507]
["bitfinex","BTCUSD",1762360723006,0.19252984,103880.0,103870.0,0.24329837]
["bitfinex","BTCUSD",1762360723866,0.19252984,103880.0,103870.0,0.05075]
["bitfinex","BTCUSD",1762360724026,0.19252984,103880.0,103870.0,0.24329837]
["bitfinex","BTCUSD",1762360724231,0.19252984,103880.0,103870.0,0.05075]
["bitfinex","BTCUSD",1762360726196,0.19252984,103880.0,103870.0,0.24329837]
["bitfinex","BTCUSD",1762360726808,0.19352984,103880.0,103870.0,0.24329837]
["bitfinex","BTCUSD",1762360727012,0.19352984,103880.0,103870.0,0.05075]
["bitfinex","BTCUSD",1762360727414,0.19352984,103880.0,103870.0,0.24329837]
["bitfinex","BTCUSD",1762360727710,0.19352984,103880.0,103870.0,0.05075]
["bitfinex","BTCUSD",1762360728292,0.19254837,103870.0,103860.0,0.01211]
["bitfinex","BTCUSD",1762360728495,0.19254837,103870.0,103860.0,0.01411]
["bitfinex","BTCUSD",1762360728694,0.19254837,103870.0,103860.0,0.02918]
["bitfinex","BTCUSD",1762360728901,0.19256691,103860.0,103850.0,0.01211]
["bitfinex","BTCUSD",1762360729536,0.19259985,103850.0,103840.0,0.01211]
["bitfinex","BTCUSD",1762360729923,0.19259985,103850.0,103840.0,0.02718]
["bitfinex","BTCUSD",1762360730406,0.20219525,103860.0,103840.0,0.30594126]
["bitfinex","BTCUSD",1762360730606,0.20219525,103860.0,103850.0,0.02718]
["bitfinex","BTCUSD",1762360731451,0.20219525,103860.0,103850.0,0.21976545]
["bitfinex","BTCUSD",1762360731814,0.01162834,103860.0,103850.0,0.21976545]
["bitfinex","BTCUSD",1762360732184,0.19456691,103860.0,103850.0,0.24333545]
["bitfinex","BTCUSD",1762360732392,0.19456691,103860.0,103850.0,0.05075]
["bitfinex","BTCUSD",1762360732594,0.19456691,103860.0,103850.0,0.24333545]
["bitfinex","BTCUSD",1762360732813,0.19456691,103860.0,103850.0,0.02718]
["bitfinex","BTCUSD",1762360732997,0.19456691,103860.0,103850.0,0.01211]
["bitfinex","BTCUSD",1762360733134,0.19456691,103860.0,103850.0,0.01507]
["bitfinex","BTCUSD",1762360733348,0.19256691,103860.0,103850.0,0.02918]
["bitfinex","BTCUSD",1762360733549,0.19356691,103860.0,103850.0,0.02918]
["bitfinex","BTCUSD",1762360734705,0.19342249,103860.0,103850.0,0.02918]
["bitfinex","BTCUSD",1762360735792,0.19342249,103860.0,103850.0,0.20669545]
["bitfinex","BTCUSD",1762360736009,0.19342249,103860.0,103850.0,0.22176545]
["bitfinex","BTCUSD",1762360736357,0.19342249,103860.0,103850.0,0.01411]
["bitfinex","BTCUSD",1762360736880,0.19342249,103860.0,103850.0,0.22176545]
["bitfinex","BTCUSD",1762360737889,0.19342249,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360738093,0.001,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360738280,0.19302914,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360738843,0.19302914,103860.0,103850.0,0.05275]
["bitfinex","BTCUSD",1762360738972,0.19302914,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360739785,0.00046223,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360740050,0.00046223,103860.0,103850.0,0.36723745]
["bitfinex","BTCUSD",1762360742049,0.19302914,103860.0,103850.0,0.24533545]
["bitfinex","BTCUSD",1762360742250,0.19302914,103860.0,103850.0,0.01411]
["bitfinex","BTCUSD",1762360742396,0.19302914,103860.0,103850.0,0.22176545]
["bitfinex","BTCUSD",1762360742841,0.00046223,103860.0,103850.0,0.49998745]
["bitfinex","BTCUSD",1762360743022,0.00046223,103860.0,103850.0,1.04305671]
["bitfinex","BTCUSD",1762360743219,0.00046223,103860.0,103850.0,0.99756471]
["bitfinex","BTCUSD",1762360743761,0.00046223,103860.0,103850.0,0.36154545]
["bitfinex","BTCUSD",1762360744206,0.00046223,103860.0,103850.0,0.90461471]
["bitfinex","BTCUSD",1762360744547,0.19276863,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762360744750,0.00021715,103870.0,103860.0,0.29430417]
["bitfinex","BTCUSD",1762360746141,0.00021715,103870.0,103860.0,0.29630417]
["bitfinex","BTCUSD",1762360746997,0.00021715,103870.0,103860.0,0.48359517]
["bitfinex","BTCUSD",1762360747230,0.19276552,103870.0,103860.0,0.01789]
["bitfinex","BTCUSD",1762360747433,0.00021715,103870.0,103860.0,0.23453691]
["bitfinex","BTCUSD",1762360747640,0.00021715,103870.0,103860.0,0.29712417]
["bitfinex","BTCUSD",1762360749655,0.19276552,103870.0,103860.0,0.10455726]
["bitfinex","BTCUSD",1762360749976,0.19276552,103870.0,103860.0,0.21045691]
["bitfinex","BTCUSD",1762360750126,0.19276552,103870.0,103860.0,0.01789]
["bitfinex","BTCUSD",1762360750329,0.19276552,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360750528,0.68138322,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360750715,0.19276552,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360751527,0.19276552,103870.0,103850.0,0.01211]
["bitfinex","BTCUSD",1762360751528,0.19256691,103860.0,103850.0,0.01211]
["bitfinex","BTCUSD",1762360751731,0.19256691,103860.0,103850.0,0.20469545]
["bitfinex","BTCUSD",1762360751946,0.19256691,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762360753009,0.19256691,103860.0,103850.0,0.01411]
["bitfinex","BTCUSD",1762360753413,0.19256691,103860.0,103850.0,0.03]
["bitfinex","BTCUSD",1762360753612,0.19256691,103860.0,103850.0,0.22258545]
["bitfinex","BTCUSD",1762360754078,0.19276552,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762360754283,0.00021715,103870.0,103860.0,0.78374187]
["bitfinex","BTCUSD",1762360754397,0.00021715,103870.0,103860.0,0.29512417]
["bitfinex","BTCUSD",1762360756057,0.00021715,103870.0,103860.0,0.29712417]
["bitfinex","BTCUSD",1762360756256,0.00221715,103870.0,103860.0,0.29712417]
["bitfinex","BTCUSD",1762360756416,0.00021715,103870.0,103860.0,0.29712417]
["bitfinex","BTCUSD",1762360757023,0.00021715,103870.0,103860.0,0.04197]
["bitfinex","BTCUSD",1762360757245,0.00021715,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360757246,0.19276552,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360757456,0.24940797,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360757658,0.73802567,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360758093,0.79102226,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360758620,0.84296627,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762360758801,0.19262255,103830.0,103820.0,0.01183]
["bitfinex","BTCUSD",1762360759007,0.19262255,103830.0,103820.0,0.01197481]
["bitfinex","BTCUSD",1762360759637,0.19262255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360759985,0.19262255,103830.0,103820.0,0.00414481]
["bitfinex","BTCUSD",1762360760594,0.19262255,103830.0,103820.0,0.00514481]
["bitfinex","BTCUSD",1762360760988,0.19262255,103830.0,103820.0,0.00414481]
["bitfinex","BTCUSD",1762360761165,0.19462255,103830.0,103820.0,0.00414481]
["bitfinex","BTCUSD",1762360761869,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360762306,0.19462255,103830.0,103820.0,0.38332591]
["bitfinex","BTCUSD",1762360762307,0.002,103830.0,103820.0,0.38332591]
["bitfinex","BTCUSD",1762360762513,0.002,103830.0,103820.0,0.23275591]
["bitfinex","BTCUSD",1762360762664,0.002,103830.0,103820.0,1.06881361]
["bitfinex","BTCUSD",1762360762890,0.002,103830.0,103820.0,0.23275591]
["bitfinex","BTCUSD",1762360763057,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360763956,0.19462255,103830.0,103820.0,0.19278591]
["bitfinex","BTCUSD",1762360764158,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360765169,0.68324025,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360766180,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360767350,0.19462255,103830.0,103820.0,0.01603481]
["bitfinex","BTCUSD",1762360767496,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360769475,0.19462255,103830.0,103820.0,0.01603481]
["bitfinex","BTCUSD",1762360769809,0.19462255,103830.0,103820.0,0.20867591]
["bitfinex","BTCUSD",1762360770236,0.19462255,103830.0,103820.0,0.01603481]
["bitfinex","BTCUSD",1762360770764,0.19462255,103830.0,103820.0,0.00014481]
["bitfinex","BTCUSD",1762360771206,0.19462255,103830.0,103820.0,0.20867591]
["bitfinex","BTCUSD",1762360771336,0.19462255,103830.0,103820.0,0.23275591]
["bitfinex","BTCUSD",1762360772035,0.19462255,103830.0,103820.0,50.23275591]
["bitfinex","BTCUSD",1762360773122,0.002,103830.0,103820.0,50.23275591]
["bitfinex","BTCUSD",1762360773256,0.002,103830.0,103820.0,50.72137361]
["bitfinex","BTCUSD",1762360773466,0.002,103830.0,103820.0,50.23275591]
["bitfinex","BTCUSD",1762360774022,0.002,103830.0,103820.0,51.52892961]
["bitfinex","BTCUSD",1762360774321,0.002,103830.0,103820.0,51.05494261]
["bitfinex","BTCUSD",1762360774440,0.002,103830.0,103820.0,50.72137361]
["bitfinex","BTCUSD",1762360774824,0.002,103830.0,103820.0,50.23275591]
["bitfinex","BTCUSD",1762360775163,0.002,103830.0,103820.0,50.49078191]
["bitfinex","BTCUSD",1762360775370,0.002,103830.0,103820.0,50.97939961]
["bitfinex","BTCUSD",1762360776118,0.002,103830.0,103820.0,50.84234961]
["bitfinex","BTCUSD",1762360776326,0.002,103830.0,103820.0,50.84034961]
["bitfinex","BTCUSD",1762360776533,0.1926072,103840.0,103820.0,50.23275591]
["bitfinex","BTCUSD",1762360776721,0.1926072,103840.0,103820.0,50.23675591]
["bitfinex","BTCUSD",1762360776899,0.1926072,103840.0,103830.0,0.24386255]
["bitfinex","BTCUSD",1762360777644,0.1926072,103840.0,103830.0,0.22025255]
["bitfinex","BTCUSD",1762360777843,0.1926072,103840.0,103830.0,0.02763]
["bitfinex","BTCUSD",1762360778041,0.1926072,103840.0,103830.0,0.22025255]
["bitfinex","BTCUSD",1762360778553,0.1926072,103840.0,103830.0,0.24386255]
["bitfinex","BTCUSD",1762360778768,0.1926072,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762360778970,0.1926072,103840.0,103830.0,0.22025255]
["bitfinex","BTCUSD",1762360779187,0.1926072,103840.0,103830.0,0.02763]
["bitfinex","BTCUSD",1762360779473,0.1926072,103840.0,103830.0,0.24586255]
["bitfinex","BTCUSD",1762360779618,0.1926072,103840.0,103830.0,0.02963]
["bitfinex","BTCUSD",1762360779828,0.1926072,103840.0,103830.0,0.22225255]
["bitfinex","BTCUSD",1762360780359,0.1926072,103840.0,103830.0,0.02963]
["bitfinex","BTCUSD",1762360780553,0.1926072,103840.0,103830.0,0.01345]
["bitfinex","BTCUSD",1762360780757,0.1926072,103840.0,103830.0,0.22225255]
["bitfinex","BTCUSD",1762360781345,0.1926072,103840.0,103830.0,0.24586255]
["bitfinex","BTCUSD",1762360781722,0.1926072,103840.0,103830.0,0.02963]
["bitfinex","BTCUSD",1762360782622,0.1926072,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762360783047,0.6812249,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762360783255,0.1926072,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762360784297,0.19262255,103830.0,103820.0,50.19278519]
["bitfinex","BTCUSD",1762360785082,0.19262255,103830.0,103820.0,50.21639519]
["bitfinex","BTCUSD",1762360785736,0.19262255,103830.0,103820.0,50.00014481]
["bitfinex","BTCUSD",1762360785955,0.19262255,103830.0,103820.0,50.19278591]
["bitfinex","BTCUSD",1762360786181,0.1926072,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762360786421,0.20223096,103850.0,103830.0,0.24386255]
["bitfinex","BTCUSD",1762360786653,0.20223096,103850.0,103830.0,0.30644981]
["bitfinex","BTCUSD",1762360787084,0.20223096,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762360787462,0.20223096,103850.0,103840.0,0.208784]
["bitfinex","BTCUSD",1762360787667,0.20523096,103850.0,103840.0,0.208784]
["bitfinex","BTCUSD",1762360788070,0.20523096,103850.0,103840.0,0.01618]
["bitfinex","BTCUSD",1762360788297,0.20523096,103850.0,103840.0,0.208784]
["bitfinex","BTCUSD",1762360788497,0.20523096,103850.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360788704,0.20223096,103850.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360788907,0.20223096,103850.0,103840.0,0.208784]
["bitfinex","BTCUSD",1762360789663,0.20223096,103850.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360789990,0.44662669,103860.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360790192,0.0207762,103860.0,103850.0,0.05124]
["bitfinex","BTCUSD",1762360790427,0.21354172,103870.0,103850.0,0.24382495]
["bitfinex","BTCUSD",1762360790634,0.19276552,103870.0,103860.0,0.23235691]
["bitfinex","BTCUSD",1762360791449,0.00021715,103870.0,103860.0,0.23235691]
["bitfinex","BTCUSD",1762360791657,0.19276552,103870.0,103860.0,0.23235691]
["bitfinex","BTCUSD",1762360792059,0.19276552,103870.0,103860.0,0.24204694]
["bitfinex","BTCUSD",1762360792482,0.19276552,103870.0,103860.0,0.04948003]
["bitfinex","BTCUSD",1762360792742,0.19276552,103870.0,103860.0,0.03979]
["bitfinex","BTCUSD",1762360792953,0.19276552,103870.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360793160,0.19256691,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360794423,0.19256691,103860.0,103850.0,0.02763]
["bitfinex","BTCUSD",1762360794636,0.19256691,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360794845,0.192604,103840.0,103830.0,0.30971752]
["bitfinex","BTCUSD",1762360795049,0.192604,103840.0,103830.0,0.09764726]
["bitfinex","BTCUSD",1762360795434,0.192604,103840.0,103830.0,0.30644981]
["bitfinex","BTCUSD",1762360795644,0.19258545,103850.0,103830.0,0.31618529]
["bitfinex","BTCUSD",1762360795856,0.19258545,103850.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360796279,0.19258545,103850.0,103840.0,0.03979]
["bitfinex","BTCUSD",1762360796487,0.19256795,103860.0,103840.0,0.23239275]
["bitfinex","BTCUSD",1762360796664,0.19256795,103860.0,103850.0,0.01145]
["bitfinex","BTCUSD",1762360797267,0.19256795,103860.0,103850.0,0.02763]
["bitfinex","BTCUSD",1762360797936,0.19258545,103850.0,103840.0,0.01145]
["bitfinex","BTCUSD",1762360798375,0.192604,103840.0,103830.0,0.07403726]
["bitfinex","BTCUSD",1762360798618,0.192604,103840.0,103830.0,0.20407255]
["bitfinex","BTCUSD",1762360798841,0.192604,103840.0,103830.0,0.02763]
["bitfinex","BTCUSD",1762360799094,0.192604,103840.0,103830.0,0.01145]
["bitfinex","BTCUSD",1762360799315,0.192604,103840.0,103830.0,0.22025255]
["bitfinex","BTCUSD",1762360799521,0.192604,103840.0,103830.0,0.03163]
["bitfinex","BTCUSD",1762360800382,0.192604,103840.0,103830.0,0.24886255]
["bitfinex","BTCUSD",1762360800600,0.19258545,103850.0,103830.0,0.31144981]
["bitfinex","BTCUSD",1762360800801,0.19258545,103850.0,103840.0,0.01618]
["bitfinex","BTCUSD",1762360801129,0.19258545,103850.0,103840.0,0.232394]
["bitfinex","BTCUSD",1762360802277,0.19258545,103850.0,103840.0,0.03979]
["bitfinex","BTCUSD",1762360802480,0.19258545,103850.0,103840.0,0.01618]
["bitfinex","BTCUSD",1762360802884,0.19458545,103850.0,103830.0,0.29026981]
["bitfinex","BTCUSD",1762360803053,0.19258545,103850.0,103840.0,0.01618]
["bitfinex","BTCUSD",1762360803775,0.192604,103840.0,103830.0,0.22768255]
["bitfinex","BTCUSD",1762360803977,0.19258545,103850.0,103830.0,0.29026981]
["bitfinex","BTCUSD",1762360804446,0.19258545,103850.0,103840.0,0.209124]
["bitfinex","BTCUSD",1762360804626,0.19258545,103850.0,103840.0,0.233664]
["bitfinex","BTCUSD",1762360804828,0.19258545,103850.0,103840.0,0.04106]
["bitfinex","BTCUSD",1762360804985,0.19258545,103850.0,103840.0,0.233664]
["bitfinex","BTCUSD",1762360805190,0.19258545,103850.0,103840.0,0.231664]
["bitfinex","BTCUSD",1762360805420,0.192604,103840.0,103830.0,0.01345]
["bitfinex","BTCUSD",1762360805632,0.192604,103840.0,103830.0,0.03599]
["bitfinex","BTCUSD",1762360805873,0.192604,103840.0,103830.0,0.02997]
["bitfinex","BTCUSD",1762360806012,0.192604,103840.0,103830.0,0.20407255]
["bitfinex","BTCUSD",1762360806208,0.192604,103840.0,103830.0,0.24313255]
["bitfinex","BTCUSD",1762360806775,0.19258545,103850.0,103830.0,0.24413255]
["bitfinex","BTCUSD",1762360806980,0.19258545,103850.0,103830.0,0.24313255]
["bitfinex","BTCUSD",1762360807542,0.19258545,103850.0,103840.0,0.01652]
["bitfinex","BTCUSD",1762360807992,0.192604,103840.0,103830.0,0.03399]
["bitfinex","BTCUSD",1762360808193,0.192604,103840.0,103830.0,0.20607255]
["bitfinex","BTCUSD",1762360808404,0.192604,103840.0,103830.0,0.22259255]
["bitfinex","BTCUSD",1762360808646,0.192604,103840.0,103830.0,0.24513255]
["bitfinex","BTCUSD",1762360808824,0.192604,103840.0,103830.0,0.05251]
["bitfinex","BTCUSD",1762360808981,0.192604,103840.0,103830.0,0.05051]
["bitfinex","BTCUSD",1762360809160,0.192604,103840.0,103830.0,0.02797]
["bitfinex","BTCUSD",1762360809568,0.192604,103840.0,103830.0,0.02782]
["bitfinex","BTCUSD",1762360810001,0.192604,103840.0,103830.0,0.22044255]
["bitfinex","BTCUSD",1762360810608,0.19258545,103850.0,103830.0,0.22044255]
["bitfinex","BTCUSD",1762360810870,0.192604,103840.0,103830.0,0.22646255]
["bitfinex","BTCUSD",1762360811234,0.19258545,103850.0,103830.0,0.24298255]
["bitfinex","BTCUSD",1762360811590,0.19258545,103850.0,103840.0,0.01652]
["bitfinex","BTCUSD",1762360812031,0.192604,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762360812236,0.19262255,103830.0,103820.0,49.98548]
["bitfinex","BTCUSD",1762360812457,0.19262255,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360812872,0.192604,103840.0,103820.0,50.20080591]
["bitfinex","BTCUSD",1762360813128,0.192604,103840.0,103830.0,0.02799]
["bitfinex","BTCUSD",1762360813321,0.19262255,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360813929,0.21338353,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360815500,0.87514951,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360815863,0.92177304,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360816292,0.8911495,103830.0,103820.0,49.98562481]
["bitfinex","BTCUSD",1762360816501,0.92177304,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360816928,0.92288319,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360817133,1.00645304,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360817335,1.04114702,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360817951,1.03814702,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360818184,1.00045304,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360818385,1.00245304,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360819401,0.99145469,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360819738,1.00145468,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360819999,1.01942546,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360820413,0.96383197,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360820574,0.22238353,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360820931,0.20162255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360821129,0.19962255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360821457,0.20362255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360821859,0.19962255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360822259,0.20062255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360822609,0.19362255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360823121,0.19862255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360823274,0.19362255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360823686,0.19562255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360823854,0.003,103830.0,103820.0,55.20080591]
["bitfinex","BTCUSD",1762360824755,0.19462255,103830.0,103820.0,55.00816481]
["bitfinex","BTCUSD",1762360824974,0.19462255,103830.0,103820.0,55.20080591]
["bitfinex","BTCUSD",1762360825593,0.19262255,103830.0,103820.0,55.17826591]
["bitfinex","BTCUSD",1762360825795,0.19262255,103830.0,103820.0,55.20080591]
["bitfinex","BTCUSD",1762360826038,0.19362255,103830.0,103820.0,55.00816481]
["bitfinex","BTCUSD",1762360826250,0.19262255,103830.0,103820.0,55.20080591]
["bitfinex","BTCUSD",1762360826676,0.19262255,103830.0,103820.0,55.20180591]
["bitfinex","BTCUSD",1762360826884,0.19262255,103830.0,103820.0,55.17926591]
["bitfinex","BTCUSD",1762360827084,0.19262255,103830.0,103820.0,54.98662481]
["bitfinex","BTCUSD",1762360827283,0.19262255,103830.0,103820.0,54.98862481]
["bitfinex","BTCUSD",1762360827726,0.19262255,103830.0,103820.0,55.18126591]
["bitfinex","BTCUSD",1762360827900,0.19262255,103830.0,103820.0,55.20380591]
["bitfinex","BTCUSD",1762360828062,0.20221472,103850.0,103830.0,0.19262008]
["bitfinex","BTCUSD",1762360828313,0.20221472,103850.0,103840.0,0.01652]
["bitfinex","BTCUSD",1762360829432,0.20221472,103850.0,103830.0,0.03401]
["bitfinex","BTCUSD",1762360829638,0.192604,103840.0,103830.0,0.01147]
["bitfinex","BTCUSD",1762360830863,0.192604,103840.0,103830.0,0.02799]
["bitfinex","BTCUSD",1762360831069,0.192604,103840.0,103830.0,0.22061255]
["bitfinex","BTCUSD",1762360831257,0.192604,103840.0,103830.0,0.24315255]
["bitfinex","BTCUSD",1762360831609,0.192604,103840.0,103830.0,0.02799]
["bitfinex","BTCUSD",1762360832040,0.193604,103840.0,103830.0,0.02799]
["bitfinex","BTCUSD",1762360833474,0.19262255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360835188,0.19262255,103830.0,103820.0,54.98662481]
["bitfinex","BTCUSD",1762360835395,0.19262255,103830.0,103820.0,55.18126591]
["bitfinex","BTCUSD",1762360835751,0.19262255,103830.0,103820.0,55.20609591]
["bitfinex","BTCUSD",1762360835976,0.19262255,103830.0,103820.0,55.20509591]
["bitfinex","BTCUSD",1762360836134,0.192604,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762360836333,0.192604,103840.0,103830.0,0.22015255]
["bitfinex","BTCUSD",1762360836816,0.192604,103840.0,103830.0,0.02753]
["bitfinex","BTCUSD",1762360837226,0.192604,103840.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360837581,0.20221472,103850.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360837739,0.20221472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360837945,0.20221472,103850.0,103840.0,0.208174]
["bitfinex","BTCUSD",1762360838173,0.20221472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360839830,0.20421472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360840029,0.20521472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360840472,0.20421472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360840888,0.20521472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360841112,0.20521472,103850.0,103830.0,0.22941255]
["bitfinex","BTCUSD",1762360841113,0.192604,103840.0,103830.0,0.22941255]
["bitfinex","BTCUSD",1762360841465,0.20521472,103850.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360841674,0.20521472,103850.0,103840.0,0.01557]
["bitfinex","BTCUSD",1762360842306,0.20321472,103850.0,103840.0,0.208174]
["bitfinex","BTCUSD",1762360842511,0.20321472,103850.0,103840.0,0.00957]
["bitfinex","BTCUSD",1762360843460,0.20521472,103850.0,103840.0,0.00957]
["bitfinex","BTCUSD",1762360843636,0.20421472,103850.0,103840.0,0.00957]
["bitfinex","BTCUSD",1762360844729,0.192604,103840.0,103830.0,0.03679]
["bitfinex","BTCUSD",1762360845045,0.192604,103840.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360846074,0.193604,103840.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360847766,0.001,103840.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360847965,0.193604,103840.0,103830.0,0.24498255]
["bitfinex","BTCUSD",1762360848747,0.001,103840.0,103830.0,0.30756981]
["bitfinex","BTCUSD",1762360848946,0.193604,103840.0,103830.0,0.30756981]
["bitfinex","BTCUSD",1762360849155,0.193604,103840.0,103830.0,0.05236]
["bitfinex","BTCUSD",1762360849352,0.85536998,103840.0,103830.0,0.01196]
["bitfinex","BTCUSD",1762360849508,0.19262255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360849747,0.85438853,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360850285,0.85438853,103830.0,103820.0,55.01045481]
["bitfinex","BTCUSD",1762360850286,0.19262255,103830.0,103820.0,55.01045481]
["bitfinex","BTCUSD",1762360850718,0.19262255,103830.0,103820.0,55.01145481]
["bitfinex","BTCUSD",1762360850953,0.19262255,103830.0,103820.0,54.98762481]
["bitfinex","BTCUSD",1762360851363,0.19462255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360851769,0.19462255,103830.0,103820.0,55.20309591]
["bitfinex","BTCUSD",1762360851989,0.19462255,103830.0,103820.0,55.01045481]
["bitfinex","BTCUSD",1762360852207,0.19462255,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360852430,0.9397631,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360852649,0.96395283,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360852861,0.96495283,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360853720,0.99547247,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360853954,1.02142126,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360854396,0.96495283,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360854650,0.99992017,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360855509,1.00090161,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360855979,1.06264104,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360856203,1.02794706,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360857311,1.00991676,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360858326,1.12923788,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360858540,1.11923789,103830.0,103820.0,54.98562481]
["bitfinex","BTCUSD",1762360858764,1.13427925,103830.0,103820.0,54.40736089]
["bitfinex","BTCUSD",1762360858989,1.10834325,103830.0,103820.0,54.40736089]
["bitfinex","BTCUSD",1762360859204,1.13426386,103830.0,103820.0,54.40736089]
["bitfinex","BTCUSD",1762360859377,1.09956988,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360859538,1.13426386,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360859747,1.09756988,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360859952,1.05377294,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360860146,1.05877294,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360860975,1.05077295,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360861176,1.06077294,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360861342,1.06677294,103830.0,103820.0,53.84053872]
["bitfinex","BTCUSD",1762360862782,1.06677294,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360864198,1.04085233,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360864711,1.06677294,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360865746,1.05677295,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360866088,1.04085233,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360866512,0.88685157,103830.0,103820.0,53.28647063]
["bitfinex","BTCUSD",1762360867774,0.88685157,103830.0,103820.0,52.71232549]
["bitfinex","BTCUSD",1762360868134,0.92277217,103830.0,103820.0,52.17475083]
["bitfinex","BTCUSD",1762360868761,1.35778881,103830.0,103820.0,51.6075063]
["bitfinex","BTCUSD",1762360868953,1.3318682,103830.0,103820.0,51.6075063]
["bitfinex","BTCUSD",1762360869184,1.35771791,103830.0,103820.0,51.6075063]
["bitfinex","BTCUSD",1762360869362,1.36656218,103830.0,103820.0,51.6075063]
["bitfinex","BTCUSD",1762360869586,1.35771802,103830.0,103820.0,50.9878549]
["bitfinex","BTCUSD",1762360869960,0.92270138,103830.0,103820.0,50.9878549]
["bitfinex","BTCUSD",1762360870370,0.92270138,103830.0,103820.0,50.40532173]
["bitfinex","BTCUSD",1762360870782,0.91270139,103830.0,103820.0,50.40532173]
["bitfinex","BTCUSD",1762360870988,0.92270138,103830.0,103820.0,49.88870734]
["bitfinex","BTCUSD",1762360871780,0.91270139,103830.0,103820.0,49.88870734]
["bitfinex","BTCUSD",1762360871981,0.92270138,103830.0,103820.0,49.88870734]
["bitfinex","BTCUSD",1762360872185,0.91270139,103830.0,103820.0,49.88870734]
["bitfinex","BTCUSD",1762360872395,0.92270138,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360872610,0.91270139,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360872820,0.92270138,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360873478,0.9027014,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360873676,0.92270138,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360874315,0.88851166,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360874511,0.81559813,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360874810,0.82559812,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360875013,0.34597924,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360875214,0.28722514,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360875413,0.26920981,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360875820,0.70422645,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360876261,0.69022645,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360876467,0.70818271,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360876667,0.72018271,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360876996,0.71418271,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360877202,0.71018271,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360877543,0.71318271,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360877740,0.73216555,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360877947,0.75286057,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360878214,0.76286056,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360878853,0.75286057,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360879067,0.76286056,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360879279,0.78614379,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360879510,0.78314379,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360879725,0.78914379,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360879938,0.76886056,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360880146,0.75886057,103830.0,103820.0,49.37699042]
["bitfinex","BTCUSD",1762360880370,0.76886056,103830.0,103820.0,47.80800245]
["bitfinex","BTCUSD",1762360880637,3.39966542,103830.0,103820.0,43.94609389]
["bitfinex","BTCUSD",1762360880853,5.08145612,103830.0,103820.0,41.88719692]
["bitfinex","BTCUSD",1762360881070,5.01201071,103830.0,103820.0,37.83382475]
["bitfinex","BTCUSD",1762360881327,5.01201071,103830.0,103820.0,36.32057732]
["bitfinex","BTCUSD",1762360881328,4.925335,103830.0,103820.0,36.32057732]
["bitfinex","BTCUSD",1762360881545,5.01120007,103830.0,103820.0,33.17015191]
["bitfinex","BTCUSD",1762360881762,5.01120007,103830.0,103820.0,30.10934678]
["bitfinex","BTCUSD",1762360881763,4.24745829,103830.0,103820.0,30.10934678]
["bitfinex","BTCUSD",1762360881970,4.12667524,103830.0,103820.0,28.79694248]
["bitfinex","BTCUSD",1762360882181,4.22667524,103830.0,103820.0,27.87880259]
["bitfinex","BTCUSD",1762360882392,4.22667524,103830.0,103820.0,26.90399604]
["bitfinex","BTCUSD",1762360882597,4.22667524,103830.0,103820.0,25.07100145]
["bitfinex","BTCUSD",1762360882598,4.14041702,103830.0,103820.0,25.07100145]
["bitfinex","BTCUSD",1762360882807,4.14041702,103830.0,103820.0,24.96480974]
["bitfinex","BTCUSD",1762360883007,4.14041702,103830.0,103820.0,24.64492493]
["bitfinex","BTCUSD",1762360883213,4.14041702,103830.0,103820.0,23.79246976]
["bitfinex","BTCUSD",1762360883417,4.14041702,103830.0,103820.0,22.46347837]
["bitfinex","BTCUSD",1762360883625,4.15041702,103830.0,103820.0,21.22311692]
["bitfinex","BTCUSD",1762360883832,4.15968008,103830.0,103820.0,20.97860489]
["bitfinex","BTCUSD",1762360884071,4.09265057,103830.0,103820.0,19.45308919]
["bitfinex","BTCUSD",1762360884293,4.17860264,103830.0,103820.0,18.25775629]
["bitfinex","BTCUSD",1762360884503,4.12565057,103830.0,103820.0,18.23079492]
["bitfinex","BTCUSD",1762360884706,4.21160289,103830.0,103820.0,16.56594502]
["bitfinex","BTCUSD",1762360884914,4.21160289,103830.0,103820.0,16.46456714]
["bitfinex","BTCUSD",1762360885151,2.76283582,103830.0,103820.0,16.25300199]
["bitfinex","BTCUSD",1762360885367,2.76283582,103830.0,103820.0,15.86079044]
["bitfinex","BTCUSD",1762360885578,2.76283582,103830.0,103820.0,15.63445665]
["bitfinex","BTCUSD",1762360885787,2.76283582,103830.0,103820.0,14.79283836]
["bitfinex","BTCUSD",1762360886000,2.76283582,103830.0,103820.0,14.56595285]
["bitfinex","BTCUSD",1762360886214,2.79181478,103830.0,103820.0,14.53698774]
["bitfinex","BTCUSD",1762360886432,2.7917286,103830.0,103820.0,14.20340266]
["bitfinex","BTCUSD",1762360886663,2.7917286,103830.0,103820.0,13.33961919]
["bitfinex","BTCUSD",1762360886664,2.79164646,103830.0,103820.0,13.33961919]
["bitfinex","BTCUSD",1762360886883,2.79164646,103830.0,103820.0,12.90619599]
["bitfinex","BTCUSD",1762360887097,1.92161318,103830.0,103820.0,12.83378322]
["bitfinex","BTCUSD",1762360887301,1.92161318,103830.0,103820.0,12.66939703]
["bitfinex","BTCUSD",1762360887302,2.79164646,103830.0,103820.0,12.66939703]
["bitfinex","BTCUSD",1762360887509,2.70577628,103830.0,103820.0,11.84489936]
["bitfinex","BTCUSD",1762360887733,2.60577628,103830.0,103820.0,11.40584329]
["bitfinex","BTCUSD",1762360887939,2.79164646,103830.0,103820.0,11.37688203]
["bitfinex","BTCUSD",1762360888161,2.79164646,103830.0,103820.0,11.05705902]
["bitfinex","BTCUSD",1762360888364,2.79164646,103830.0,103820.0,10.7991006]
["bitfinex","BTCUSD",1762360888576,2.82187823,103830.0,103820.0,10.50013401]
["bitfinex","BTCUSD",1762360888782,2.82183295,103830.0,103820.0,9.72205382]
["bitfinex","BTCUSD",1762360889049,2.82183295,103830.0,103820.0,9.56841328]
["bitfinex","BTCUSD",1762360889263,2.82183295,103830.0,103820.0,9.26537037]
["bitfinex","BTCUSD",1762360889468,2.80671366,103830.0,103820.0,9.02920509]
["bitfinex","BTCUSD",1762360889676,2.80671366,103830.0,103820.0,8.09178597]
["bitfinex","BTCUSD",1762360889677,2.72084348,103830.0,103820.0,8.09178597]
["bitfinex","BTCUSD",1762360889881,2.72084348,103830.0,103820.0,7.87556367]
["bitfinex","BTCUSD",1762360890121,2.72084348,103830.0,103820.0,7.75105467]
["bitfinex","BTCUSD",1762360890361,2.80671366,103830.0,103820.0,7.51128513]
["bitfinex","BTCUSD",1762360890558,2.70671366,103830.0,103820.0,6.45279049]
["bitfinex","BTCUSD",1762360890807,2.80671366,103830.0,103820.0,6.19092633]
["bitfinex","BTCUSD",1762360891037,2.70671366,103830.0,103820.0,5.98792054]
["bitfinex","BTCUSD",1762360891271,2.90831366,103830.0,103820.0,5.64351275]
["bitfinex","BTCUSD",1762360891477,2.821833,103830.0,103820.0,5.38479105]
["bitfinex","BTCUSD",1762360891700,2.821833,103830.0,103820.0,4.41763065]
["bitfinex","BTCUSD",1762360891701,2.802433,103830.0,103820.0,4.41763065]
["bitfinex","BTCUSD",1762360891907,2.802433,103830.0,103820.0,4.16545742]
["bitfinex","BTCUSD",1762360892121,2.790433,103830.0,103820.0,3.98557443]
["bitfinex","BTCUSD",1762360892330,2.70456282,103830.0,103820.0,3.82442572]
["bitfinex","BTCUSD",1762360892546,2.65286282,103830.0,103820.0,3.29776939]
["bitfinex","BTCUSD",1762360892749,2.70659194,103830.0,103820.0,2.31570673]
["bitfinex","BTCUSD",1762360892972,2.62619194,103830.0,103820.0,2.05270062]
["bitfinex","BTCUSD",1762360893178,2.62619194,103830.0,103820.0,1.82843249]
["bitfinex","BTCUSD",1762360893381,2.61725437,103830.0,103820.0,1.55500055]
["bitfinex","BTCUSD",1762360893590,2.61725437,103830.0,103820.0,0.69832945]
["bitfinex","BTCUSD",1762360893796,2.55725437,103830.0,103820.0,0.40653987]
["bitfinex","BTCUSD",1762360894048,2.60528388,103830.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762360894262,1.09473327,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360894465,1.11268953,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360894665,0.67767289,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360895424,0.25339912,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360895666,0.24370439,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360896771,0.24670439,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360898162,0.19670439,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360898312,0.24670439,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360898520,0.19670439,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360899093,0.1867044,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360899309,0.21874814,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1762360899957,0.21874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360900948,0.16874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360901152,0.21874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360901645,0.16874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360904349,0.16874814,103720.0,103710.0,0.43568265]
["bitfinex","BTCUSD",1762360904520,0.16874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360904850,0.16874814,103720.0,103710.0,0.43568265]
["bitfinex","BTCUSD",1762360905205,0.18663335,103720.0,103710.0,0.43568265]
["bitfinex","BTCUSD",1762360905589,0.18663335,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360906373,0.16874814,103720.0,103710.0,0.43568265]
["bitfinex","BTCUSD",1762360906574,0.16874814,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360906884,0.23664725,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360909275,0.29664111,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360910248,0.28807228,103720.0,103710.0,0.00066601]
["bitfinex","BTCUSD",1762360910651,0.28807228,103720.0,103680.0,0.43501664]
["bitfinex","BTCUSD",1762360910652,0.00999999,103710.0,103680.0,0.43501664]
["bitfinex","BTCUSD",1762360910886,0.19067619,103690.0,103680.0,0.43501664]
["bitfinex","BTCUSD",1762360911078,0.2085753,103690.0,103680.0,0.43501664]
["bitfinex","BTCUSD",1762360911684,0.2085753,103690.0,103660.0,0.30916458]
["bitfinex","BTCUSD",1762360911685,0.1647,103680.0,103660.0,0.30916458]
["bitfinex","BTCUSD",1762360911892,0.18259911,103680.0,103670.0,0.43501664]
["bitfinex","BTCUSD",1762360912249,0.18259911,103680.0,103670.0,0.50816452]
["bitfinex","BTCUSD",1762360912460,0.18259911,103680.0,103670.0,0.50903405]
["bitfinex","BTCUSD",1762360912902,0.18259911,103680.0,103670.0,0.50951702]
["bitfinex","BTCUSD",1762360913113,0.18259911,103680.0,103670.0,0.57422702]
["bitfinex","BTCUSD",1762360913261,0.18259911,103680.0,103670.0,0.76714686]
["bitfinex","BTCUSD",1762360913819,0.18259911,103680.0,103670.0,0.86114686]
["bitfinex","BTCUSD",1762360914018,0.18259911,103680.0,103670.0,0.86514686]
["bitfinex","BTCUSD",1762360914257,0.18259911,103680.0,103670.0,0.87014686]
["bitfinex","BTCUSD",1762360915523,0.17758729,103680.0,103670.0,0.87014686]
["bitfinex","BTCUSD",1762360916139,0.17758729,103680.0,103670.0,0.77614686]
["bitfinex","BTCUSD",1762360916355,0.17669271,103680.0,103670.0,0.00948297]
["bitfinex","BTCUSD",1762360916560,0.17608221,103680.0,103670.0,0.44633686]
["bitfinex","BTCUSD",1762360916774,0.175793,103680.0,103670.0,0.44633686]
["bitfinex","BTCUSD",1762360916981,0.17519682,103680.0,103670.0,0.44633686]
["bitfinex","BTCUSD",1762360917183,0.17428152,103680.0,103670.0,0.44633686]
["bitfinex","BTCUSD",1762360917387,0.17337388,103680.0,103670.0,0.44233686]
["bitfinex","BTCUSD",1762360917597,0.17307512,103680.0,103670.0,0.44333686]
["bitfinex","BTCUSD",1762360917808,0.17247761,103680.0,103670.0,0.44333686]
["bitfinex","BTCUSD",1762360918013,0.1715613,103680.0,103670.0,0.55300686]
["bitfinex","BTCUSD",1762360918212,0.17096217,103680.0,103670.0,0.55300686]
["bitfinex","BTCUSD",1762360918391,0.17002521,103680.0,103670.0,0.55300686]
["bitfinex","BTCUSD",1762360918613,0.16939814,103680.0,103670.0,0.48829686]
["bitfinex","BTCUSD",1762360918839,0.16909852,103680.0,103670.0,0.43833686]
["bitfinex","BTCUSD",1762360919417,0.16909852,103680.0,103670.0,0.44033686]
["bitfinex","BTCUSD",1762360919821,0.16909852,103680.0,103670.0,0.00445069]
["bitfinex","BTCUSD",1762360920020,0.16909852,103680.0,103670.0,0.44033686]
["bitfinex","BTCUSD",1762360921805,0.16909852,103680.0,103670.0,0.50504686]
["bitfinex","BTCUSD",1762360922588,0.16909852,103680.0,103670.0,0.44033686]
["bitfinex","BTCUSD",1762360924204,0.16909852,103680.0,103670.0,0.50048686]
["bitfinex","BTCUSD",1762360924337,0.16909852,103680.0,103670.0,0.7884867]
["bitfinex","BTCUSD",1762360924867,0.16909852,103680.0,103670.0,0.59556686]
["bitfinex","BTCUSD",1762360925035,0.16909852,103680.0,103670.0,0.50048686]
["bitfinex","BTCUSD",1762360925231,0.16909852,103680.0,103670.0,0.59556686]
["bitfinex","BTCUSD",1762360925437,0.16909852,103680.0,103670.0,0.44033686]
["bitfinex","BTCUSD",1762360926065,0.16909852,103680.0,103670.0,0.50048686]
["bitfinex","BTCUSD",1762360926917,0.16909852,103680.0,103670.0,0.7884867]
["bitfinex","BTCUSD",1762360927467,0.16909852,103680.0,103670.0,0.59556686]
["bitfinex","BTCUSD",1762360927684,0.16909852,103680.0,103670.0,0.7884867]
["bitfinex","BTCUSD",1762360928255,0.16909852,103680.0,103670.0,1.22437287]
["bitfinex","BTCUSD",1762360928413,0.02594531,103700.0,103680.0,0.19289724]
["bitfinex","BTCUSD",1762360928615,0.16918318,103700.0,103690.0,0.6952734]
["bitfinex","BTCUSD",1762360928774,0.16918318,103700.0,103690.0,0.69575719]
["bitfinex","BTCUSD",1762360928995,0.16918318,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360930247,0.16918318,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360930696,0.16918318,103700.0,103690.0,0.65248719]
["bitfinex","BTCUSD",1762360931134,0.16918318,103700.0,103690.0,0.65348719]
["bitfinex","BTCUSD",1762360931716,0.16918318,103700.0,103690.0,0.94144982]
["bitfinex","BTCUSD",1762360932006,0.16918318,103700.0,103690.0,0.74856719]
["bitfinex","BTCUSD",1762360932198,0.16918318,103700.0,103690.0,0.59333719]
["bitfinex","BTCUSD",1762360932690,0.16918318,103700.0,103690.0,0.65348719]
["bitfinex","BTCUSD",1762360933263,0.16918318,103700.0,103690.0,0.59333719]
["bitfinex","BTCUSD",1762360936117,0.16918318,103700.0,103690.0,0.74856719]
["bitfinex","BTCUSD",1762360936301,0.16918318,103700.0,103690.0,0.59333719]
["bitfinex","BTCUSD",1762360937095,0.19512849,103700.0,103690.0,0.59333719]
["bitfinex","BTCUSD",1762360937512,0.19512849,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360937741,0.16918318,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360937934,0.17018318,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360938310,0.17118318,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360938968,0.17018318,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360939326,0.1522,103700.0,103690.0,0.59133719]
["bitfinex","BTCUSD",1762360939732,0.1512,103700.0,103690.0,0.59133719]
["bitfinex","BTCUSD",1762360939959,0.1512,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360943183,0.1512,103700.0,103690.0,0.69775719]
["bitfinex","BTCUSD",1762360943397,0.1512,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360943856,0.55325984,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360946000,0.60325984,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360946417,0.63224516,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360946628,0.65819047,103700.0,103690.0,0.59233719]
["bitfinex","BTCUSD",1762360946840,0.65819047,103700.0,103690.0,0.59133719]
["bitfinex","BTCUSD",1762360947044,0.65919047,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360947250,0.63324516,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360947455,0.65957769,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360947676,0.6089841,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360947937,0.60806181,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360948139,0.6074383,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360948348,0.60713518,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360948484,0.60651459,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360948707,0.60561424,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360948939,0.60499731,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360949149,0.60409014,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360949348,0.62183015,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360949587,0.6212243,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360949754,0.62030602,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360949984,0.61938597,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360950181,0.61848257,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360950377,0.61818382,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360950581,0.61757366,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360951180,0.66757366,103700.0,103690.0,0.59033719]
["bitfinex","BTCUSD",1762360952330,0.67757365,103700.0,103690.0,0.00048379]
["bitfinex","BTCUSD",1762360952543,0.68626326,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360953196,0.68627163,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360953399,0.68627199,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360953814,0.676272,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360954016,0.70225412,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360956936,0.65225412,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360957134,0.70225412,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360958970,0.65225412,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360959172,0.6176192,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360959376,0.57359482,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360959924,0.5446095,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360960156,0.5446095,103700.0,103690.0,0.82887851]
["bitfinex","BTCUSD",1762360960346,0.5446095,103700.0,103690.0,0.38406615]
["bitfinex","BTCUSD",1762360960547,0.5446095,103700.0,103690.0,0.59030518]
["bitfinex","BTCUSD",1762360961133,0.5436095,103700.0,103690.0,0.59030518]
["bitfinex","BTCUSD",1762360961547,0.5436095,103700.0,103690.0,0.59130518]
["bitfinex","BTCUSD",1762360962132,0.5436095,103700.0,103690.0,0.78418781]
["bitfinex","BTCUSD",1762360962333,0.5426095,103700.0,103690.0,0.78418781]
["bitfinex","BTCUSD",1762360962529,0.5426095,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360963295,0.5426095,103700.0,103690.0,0.59230518]
["bitfinex","BTCUSD",1762360964903,0.5426095,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360965306,0.5426095,103700.0,103690.0,0.59230518]
["bitfinex","BTCUSD",1762360965703,0.5426095,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360966117,0.71961935,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360966625,0.71961935,103700.0,103690.0,0.59230518]
["bitfinex","BTCUSD",1762360969621,0.71961935,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360969833,0.71961935,103700.0,103690.0,0.59230518]
["bitfinex","BTCUSD",1762360970124,0.71961935,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360971188,0.71961935,103700.0,103690.0,0.89428781]
["bitfinex","BTCUSD",1762360971446,0.71961935,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360971674,0.71961935,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360972203,0.71961935,103700.0,103690.0,0.89428781]
["bitfinex","BTCUSD",1762360973209,0.71961935,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360974540,0.71961935,103700.0,103690.0,0.89428781]
["bitfinex","BTCUSD",1762360974854,0.71961935,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360975333,0.71961935,103700.0,103690.0,0.89428781]
["bitfinex","BTCUSD",1762360975685,0.71961935,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360978580,0.8866292,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360979575,0.8866292,103700.0,103690.0,0.19536642]
["bitfinex","BTCUSD",1762360979778,0.8866292,103700.0,103690.0,0.89428781]
["bitfinex","BTCUSD",1762360980054,0.8866292,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360980404,0.8866292,103700.0,103690.0,0.83305781]
["bitfinex","BTCUSD",1762360982065,0.8866292,103700.0,103690.0,0.78518781]
["bitfinex","BTCUSD",1762360982264,0.8866292,103700.0,103690.0,0.99106781]
["bitfinex","BTCUSD",1762360982509,0.8866292,103700.0,103690.0,1.1677781]
["bitfinex","BTCUSD",1762360982882,0.8866292,103700.0,103690.0,1.1917781]
["bitfinex","BTCUSD",1762360983079,0.8866292,103700.0,103690.0,1.1677781]
["bitfinex","BTCUSD",1762360983279,0.8866292,103700.0,103690.0,1.1657781]
["bitfinex","BTCUSD",1762360983685,0.8866292,103700.0,103690.0,1.1677781]
["bitfinex","BTCUSD",1762360983912,0.03463492,103760.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762360984116,0.16579409,103750.0,103740.0,0.58569498]
["bitfinex","BTCUSD",1762360984349,0.136826,103750.0,103740.0,0.76653168]
["bitfinex","BTCUSD",1762360984660,0.136826,103760.0,103740.0,0.9689596]
["bitfinex","BTCUSD",1762360984799,0.136826,103760.0,103750.0,0.38326584]
["bitfinex","BTCUSD",1762360984994,0.136826,103760.0,103750.0,0.38374881]
["bitfinex","BTCUSD",1762360986024,0.136826,103760.0,103750.0,0.00048297]
["bitfinex","BTCUSD",1762360986247,0.186826,103760.0,103750.0,0.38374881]
["bitfinex","BTCUSD",1762360987226,0.136826,103760.0,103750.0,0.38374881]
["bitfinex","BTCUSD",1762360987428,0.138826,103760.0,103750.0,0.38374881]
["bitfinex","BTCUSD",1762360987847,0.139826,103760.0,103750.0,0.38374881]
["bitfinex","BTCUSD",1762360988510,0.139826,103760.0,103750.0,0.5897377]
["bitfinex","BTCUSD",1762360990481,0.13956882,103760.0,103750.0,0.43573699]
["bitfinex","BTCUSD",1762360996327,0.13956882,103760.0,103750.0,0.00048297]
["bitfinex","BTCUSD",1762360996328,0.18956882,103760.0,103750.0,0.00048297]
["bitfinex","BTCUSD",1762360996457,0.20753373,103760.0,103750.0,0.00048297]
["bitfinex","BTCUSD",1762360996655,0.13656882,103750.0,103740.0,0.43525402]
["bitfinex","BTCUSD",1762360996866,0.13656882,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762360997771,0.13656882,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762360997982,0.13656882,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762361000140,0.13656882,103750.0,103740.0,0.62818849]
["bitfinex","BTCUSD",1762361000291,0.13656882,103760.0,103740.0,0.62818849]
["bitfinex","BTCUSD",1762361000497,0.15454549,103760.0,103750.0,0.43525402]
["bitfinex","BTCUSD",1762361001199,0.13656882,103750.0,103740.0,0.19293447]
["bitfinex","BTCUSD",1762361001455,0.13656882,103760.0,103740.0,0.62818849]
["bitfinex","BTCUSD",1762361001630,0.15554971,103760.0,103750.0,0.43525402]
["bitfinex","BTCUSD",1762361002254,0.13756882,103760.0,103750.0,0.43525402]
["bitfinex","BTCUSD",1762361002456,0.13756882,103760.0,103750.0,0.6280251]
["bitfinex","BTCUSD",1762361002771,0.13756882,103760.0,103750.0,0.43525402]
["bitfinex","BTCUSD",1762361003300,0.13756882,103760.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361003301,0.13656882,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361003422,0.13656882,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762361004038,0.15455546,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762361005237,0.15455546,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361005463,0.20455546,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361005673,0.18352692,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762361005891,0.15455546,103750.0,103740.0,0.43539883]
["bitfinex","BTCUSD",1762361006234,0.15455546,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361006933,0.19166846,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361007461,0.21963237,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361007784,0.22063237,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361008226,0.22463237,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361008429,0.22463237,103750.0,103740.0,0.38332565]
["bitfinex","BTCUSD",1762361008832,0.22463237,103750.0,103740.0,0.00014481]
["bitfinex","BTCUSD",1762361009039,0.22463237,103750.0,103740.0,0.38332565]
["bitfinex","BTCUSD",1762361009213,0.19866846,103750.0,103740.0,0.38332565]
["bitfinex","BTCUSD",1762361009417,0.22463237,103750.0,103740.0,0.76650649]
["bitfinex","BTCUSD",1762361010026,0.05,103730.0,103710.0,0.0002177]
["bitfinex","BTCUSD",1762361010280,0.18656882,103720.0,103710.0,0.0003626]
["bitfinex","BTCUSD",1762361010460,0.20455546,103720.0,103710.0,0.38354344]
["bitfinex","BTCUSD",1762361010664,0.18051937,103720.0,103710.0,0.38354344]
["bitfinex","BTCUSD",1762361012431,0.18151937,103720.0,103710.0,0.0003626]
["bitfinex","BTCUSD",1762361012851,0.13656882,103710.0,103700.0,0.38318084]
["bitfinex","BTCUSD",1762361013061,0.15455546,103710.0,103700.0,0.38318084]
["bitfinex","BTCUSD",1762361013526,0.15455546,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361013933,0.15455546,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361014160,0.15455546,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361015397,0.136617,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361015594,0.136617,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361015736,0.2046073,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361016669,0.2046073,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361016670,0.24332202,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361016896,0.19332202,103710.0,103700.0,0.38339854]
["bitfinex","BTCUSD",1762361017067,0.16560044,103710.0,103700.0,0.76657938]
["bitfinex","BTCUSD",1762361017268,0.16860044,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361017451,0.19908708,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361017653,0.140617,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361017915,0.140617,103710.0,103700.0,1.34262425]
["bitfinex","BTCUSD",1762361018119,0.140617,103710.0,103700.0,1.40531425]
["bitfinex","BTCUSD",1762361018539,0.139617,103710.0,103700.0,1.14976022]
["bitfinex","BTCUSD",1762361018698,0.136617,103710.0,103700.0,1.34262425]
["bitfinex","BTCUSD",1762361018894,0.136617,103710.0,103700.0,1.14976022]
["bitfinex","BTCUSD",1762361019192,0.136617,103710.0,103700.0,0.76757938]
["bitfinex","BTCUSD",1762361020318,0.136617,103710.0,103700.0,0.76657938]
["bitfinex","BTCUSD",1762361020584,0.136617,103710.0,103700.0,0.76957938]
["bitfinex","BTCUSD",1762361020757,0.136617,103710.0,103700.0,0.77257938]
["bitfinex","BTCUSD",1762361021198,0.136617,103710.0,103700.0,0.76957938]
["bitfinex","BTCUSD",1762361021401,0.136617,103710.0,103700.0,0.76857938]
["bitfinex","BTCUSD",1762361021826,0.136617,103710.0,103700.0,0.0022177]
["bitfinex","BTCUSD",1762361022031,0.136617,103710.0,103700.0,0.76957938]
["bitfinex","BTCUSD",1762361023921,0.136617,103710.0,103700.0,1.40731425]
["bitfinex","BTCUSD",1762361024219,0.136617,103710.0,103700.0,1.50322425]
["bitfinex","BTCUSD",1762361024452,0.137617,103710.0,103700.0,1.50322425]
["bitfinex","BTCUSD",1762361024804,0.136617,103710.0,103700.0,1.50322425]
["bitfinex","BTCUSD",1762361025216,0.136617,103710.0,103700.0,1.50422425]
["bitfinex","BTCUSD",1762361026436,0.136617,103710.0,103700.0,0.79882306]
["bitfinex","BTCUSD",1762361026670,0.136617,103710.0,103700.0,0.82282306]
["bitfinex","BTCUSD",1762361026853,0.136617,103710.0,103700.0,0.82682306]
["bitfinex","BTCUSD",1762361027067,0.136617,103710.0,103700.0,0.80282306]
["bitfinex","BTCUSD",1762361027848,0.136617,103710.0,103700.0,0.80782306]
["bitfinex","BTCUSD",1762361028465,0.136617,103710.0,103700.0,0.83182306]
["bitfinex","BTCUSD",1762361028727,0.136617,103710.0,103700.0,0.80782306]
["bitfinex","BTCUSD",1762361029681,0.136617,103710.0,103700.0,0.83182306]
["bitfinex","BTCUSD",1762361029970,0.136617,103710.0,103700.0,0.80782306]
["bitfinex","BTCUSD",1762361030169,0.136617,103710.0,103700.0,0.83182306]
["bitfinex","BTCUSD",1762361030410,0.136617,103710.0,103700.0,0.80782306]
["bitfinex","BTCUSD",1762361031224,0.136617,103710.0,103700.0,0.7981601]
["bitfinex","BTCUSD",1762361031423,0.136617,103710.0,103700.0,0.0092177]
["bitfinex","BTCUSD",1762361032270,0.136617,103710.0,103700.0,0.44469607]
["bitfinex","BTCUSD",1762361032733,0.136617,103710.0,103700.0,0.43569607]
["bitfinex","BTCUSD",1762361033157,0.137617,103710.0,103700.0,0.43569607]
["bitfinex","BTCUSD",1762361034322,0.137617,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361035364,0.15561046,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361035610,0.23157437,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361036889,0.23157437,103710.0,103700.0,0.43569607]
["bitfinex","BTCUSD",1762361037762,0.20561046,103710.0,103700.0,0.43569607]
["bitfinex","BTCUSD",1762361037978,0.20561046,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361038181,0.20561046,103710.0,103700.0,0.43569607]
["bitfinex","BTCUSD",1762361038606,0.23157437,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361038820,0.4244198,103710.0,103700.0,0.0002177]
["bitfinex","BTCUSD",1762361039034,0.13656882,103700.0,103680.0,0.43547837]
["bitfinex","BTCUSD",1762361039244,0.18656882,103690.0,103680.0,0.43547837]
["bitfinex","BTCUSD",1762361039891,0.18656882,103690.0,103680.0,0.43576868]
["bitfinex","BTCUSD",1762361040760,0.2075574,103690.0,103680.0,0.43576868]
["bitfinex","BTCUSD",1762361040935,0.2085574,103690.0,103680.0,0.43576868]
["bitfinex","BTCUSD",1762361044541,0.2085574,103690.0,103680.0,0.00029031]
["bitfinex","BTCUSD",1762361044926,0.23442457,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361045136,0.26341412,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361045347,0.27329059,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361045604,0.30792551,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361046235,0.27329059,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361046436,0.30792551,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361047300,0.27329059,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361047898,0.27329059,103690.0,103680.0,0.43547868]
["bitfinex","BTCUSD",1762361047899,0.22329059,103690.0,103680.0,0.43547868]
["bitfinex","BTCUSD",1762361048093,0.24430104,103690.0,103680.0,0.43547868]
["bitfinex","BTCUSD",1762361049170,0.24430104,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361051089,0.24430104,103690.0,103680.0,0.59017617]
["bitfinex","BTCUSD",1762361052151,0.21843387,103690.0,103680.0,0.59017617]
["bitfinex","BTCUSD",1762361053256,0.21843387,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361054534,0.21843387,103690.0,103680.0,0.59017617]
["bitfinex","BTCUSD",1762361056359,0.21843387,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361056565,0.16843387,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361056801,0.19430104,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361057005,0.30381337,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361057364,0.27329059,103690.0,103680.0,3.1e-07]
["bitfinex","BTCUSD",1762361058106,0.13370029,103700.0,103680.0,0.12720757]
["bitfinex","BTCUSD",1762361058358,0.08573796,103740.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762361058629,0.004,103790.0,103740.0,0.02963946]
["bitfinex","BTCUSD",1762361058806,0.00414497,103790.0,103760.0,0.59017586]
["bitfinex","BTCUSD",1762361059005,0.0137798,103790.0,103740.0,0.61017584]
["bitfinex","BTCUSD",1762361059205,0.06658726,103780.0,103740.0,0.00999999]
["bitfinex","BTCUSD",1762361059442,0.00963669,103770.0,103720.0,0.00999999]
["bitfinex","BTCUSD",1762361059647,0.05,103730.0,103710.0,0.80301852]
["bitfinex","BTCUSD",1762361059891,0.05,103730.0,103720.0,0.60017585]
["bitfinex","BTCUSD",1762361060124,0.05,103730.0,103720.0,0.79300269]
["bitfinex","BTCUSD",1762361060350,0.05,103740.0,103720.0,0.60017585]
["bitfinex","BTCUSD",1762361060597,0.05,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361060828,0.05009318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361062529,0.05109318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361062758,0.05209318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361063961,0.19488284,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361064165,0.19488284,103740.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361064166,0.05,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361064903,0.00209318,103740.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361065109,0.00209318,103740.0,103710.0,0.00999999]
["bitfinex","BTCUSD",1762361065110,0.05109318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361065306,0.05009318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361066654,0.05109318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361066784,0.05109318,103740.0,103730.0,0.58817586]
["bitfinex","BTCUSD",1762361067403,0.05309318,103740.0,103730.0,0.58817586]
["bitfinex","BTCUSD",1762361067810,0.05109318,103740.0,103730.0,0.58817586]
["bitfinex","BTCUSD",1762361068608,0.05309318,103740.0,103710.0,0.01999998]
["bitfinex","BTCUSD",1762361068823,0.05309318,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361069257,0.24588284,103740.0,103730.0,0.59017586]
["bitfinex","BTCUSD",1762361069472,0.24588284,103740.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361069473,0.05,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361069873,0.11258726,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361080576,0.11458726,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361082182,0.11558726,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361082831,0.053,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361085449,0.003,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361087624,0.003,103730.0,103710.0,0.01999998]
["bitfinex","BTCUSD",1762361087832,0.003,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361088667,0.001,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361088936,0.003,103730.0,103720.0,0.59017586]
["bitfinex","BTCUSD",1762361089390,0.06358726,103730.0,103710.0,0.59017586]
["bitfinex","BTCUSD",1762361089576,0.05,103720.0,103700.0,0.00999999]
["bitfinex","BTCUSD",1762361089813,0.05,103720.0,103710.0,0.59017586]
["bitfinex","BTCUSD",1762361090548,0.05,103720.0,103700.0,0.00999999]
["bitfinex","BTCUSD",1762361090745,0.05,103720.0,103710.0,0.59017586]
["bitfinex","BTCUSD",1762361094087,0.05,103720.0,103710.0,0.65019345]
["bitfinex","BTCUSD",1762361094250,0.05,103730.0,103710.0,0.65019345]
["bitfinex","BTCUSD",1762361094454,0.05,103730.0,103720.0,0.38326247]
["bitfinex","BTCUSD",1762361095661,0.053,103730.0,103720.0,0.38326247]
["bitfinex","BTCUSD",1762361095867,0.052,103730.0,103720.0,0.38326247]
["bitfinex","BTCUSD",1762361096164,0.053,103730.0,103720.0,0.84917919]
["bitfinex","BTCUSD",1762361096401,0.003,103730.0,103720.0,0.86917917]
["bitfinex","BTCUSD",1762361096618,0.003,103730.0,103720.0,0.4859167]
["bitfinex","BTCUSD",1762361096828,0.003,103730.0,103720.0,0.86917917]
["bitfinex","BTCUSD",1762361097043,0.001,103730.0,103720.0,1.06200601]
["bitfinex","BTCUSD",1762361097233,0.001,103730.0,103720.0,0.67874354]
["bitfinex","BTCUSD",1762361097442,0.003,103730.0,103720.0,1.06200601]
["bitfinex","BTCUSD",1762361097688,0.003,103730.0,103720.0,0.67874354]
["bitfinex","BTCUSD",1762361097897,0.001,103730.0,103720.0,0.67874354]
["bitfinex","BTCUSD",1762361098104,0.001,103730.0,103720.0,1.06200601]
["bitfinex","BTCUSD",1762361098313,0.001,103730.0,103720.0,1.06600601]
["bitfinex","BTCUSD",1762361098523,0.001,103730.0,103720.0,0.69609951]
["bitfinex","BTCUSD",1762361098737,9.318e-05,103740.0,103720.0,0.69609951]
["bitfinex","BTCUSD",1762361098946,9.318e-05,103740.0,103730.0,0.58944528]
["bitfinex","BTCUSD",1762361099150,9.318e-05,103740.0,103730.0,0.65295645]
["bitfinex","BTCUSD",1762361100229,9.318e-05,103740.0,103730.0,0.65495645]
["bitfinex","BTCUSD",1762361101175,9.318e-05,103740.0,103730.0,0.8477647]
["bitfinex","BTCUSD",1762361101596,9.318e-05,103740.0,103730.0,0.65495645]
["bitfinex","BTCUSD",1762361101809,9.318e-05,103740.0,103730.0,0.65695645]
["bitfinex","BTCUSD",1762361102408,9.318e-05,103740.0,103730.0,0.07751116]
["bitfinex","BTCUSD",1762361102622,9.318e-05,103740.0,103730.0,0.60344527]
["bitfinex","BTCUSD",1762361103039,9.318e-05,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762361103486,0.05009318,103740.0,103730.0,0.59344528]
["bitfinex","BTCUSD",1762361104173,9.318e-05,103740.0,103730.0,0.79625352]
["bitfinex","BTCUSD",1762361104379,9.318e-05,103740.0,103730.0,1.61839911]
["bitfinex","BTCUSD",1762361104594,9.318e-05,103740.0,103730.0,1.71795608]
["bitfinex","BTCUSD",1762361104839,9.318e-05,103740.0,103730.0,1.89909158]
["bitfinex","BTCUSD",1762361105065,9.318e-05,103740.0,103730.0,1.80153366]
["bitfinex","BTCUSD",1762361105248,9.318e-05,103740.0,103730.0,1.87505458]
["bitfinex","BTCUSD",1762361105451,9.318e-05,103740.0,103730.0,1.95026658]
["bitfinex","BTCUSD",1762361105650,9.318e-05,103740.0,103730.0,1.95085067]
["bitfinex","BTCUSD",1762361105870,9.318e-05,103740.0,103730.0,1.91653517]
["bitfinex","BTCUSD",1762361106074,9.318e-05,103740.0,103730.0,1.94913268]
["bitfinex","BTCUSD",1762361106206,9.318e-05,103740.0,103730.0,1.95413268]
["bitfinex","BTCUSD",1762361106421,9.318e-05,103740.0,103730.0,2.02483803]
["bitfinex","BTCUSD",1762361106624,9.318e-05,103740.0,103730.0,2.03247467]
["bitfinex","BTCUSD",1762361106924,9.318e-05,103740.0,103730.0,2.02747467]
["bitfinex","BTCUSD",1762361107112,9.318e-05,103740.0,103730.0,2.00659811]
["bitfinex","BTCUSD",1762361107315,0.00109318,103740.0,103730.0,2.01559811]
["bitfinex","BTCUSD",1762361107516,0.00109318,103740.0,103730.0,2.01059811]
["bitfinex","BTCUSD",1762361107969,0.00109318,103740.0,103730.0,2.01859811]
["bitfinex","BTCUSD",1762361108147,0.00109318,103740.0,103730.0,1.9840006]
["bitfinex","BTCUSD",1762361108550,0.00109318,103740.0,103730.0,1.9600006]
["bitfinex","BTCUSD",1762361108781,0.00109318,103740.0,103730.0,1.8372176]
["bitfinex","BTCUSD",1762361109653,0.00109318,103740.0,103730.0,1.8612176]
["bitfinex","BTCUSD",1762361110444,0.00109318,103740.0,103730.0,1.52654845]
["bitfinex","BTCUSD",1762361110585,0.00109318,103740.0,103730.0,1.50254845]
["bitfinex","BTCUSD",1762361110783,0.00109318,103740.0,103730.0,1.52846798]
["bitfinex","BTCUSD",1762361110979,0.00109318,103740.0,103730.0,1.55246798]
["bitfinex","BTCUSD",1762361111184,0.00109318,103740.0,103730.0,1.52846798]
["bitfinex","BTCUSD",1762361111409,0.00109318,103740.0,103730.0,1.50254845]
["bitfinex","BTCUSD",1762361112227,0.00109318,103740.0,103730.0,1.52654845]
["bitfinex","BTCUSD",1762361112428,0.00109318,103740.0,103730.0,1.50254845]
["bitfinex","BTCUSD",1762361112653,0.00109318,103740.0,103730.0,1.52654845]
["bitfinex","BTCUSD",1762361112855,0.00109318,103740.0,103730.0,1.50254845]
["bitfinex","BTCUSD",1762361114160,0.00109318,103740.0,103730.0,3.03262445]
["bitfinex","BTCUSD",1762361114361,0.00109318,103740.0,103730.0,3.05854398]
["bitfinex","BTCUSD",1762361114582,0.00284602,103790.0,103770.0,0.20273156]
["bitfinex","BTCUSD",1762361114813,0.0033293,103790.0,103780.0,0.45507045]
["bitfinex","BTCUSD",1762361116284,0.0033293,103790.0,103780.0,0.6477858]
["bitfinex","BTCUSD",1762361116486,0.0033293,103790.0,103780.0,0.7124158]
["bitfinex","BTCUSD",1762361117115,0.0033293,103790.0,103780.0,0.45507045]
["bitfinex","BTCUSD",1762361118094,0.0033293,103790.0,103780.0,0.45707045]
["bitfinex","BTCUSD",1762361118297,0.0033293,103790.0,103780.0,0.53790134]
["bitfinex","BTCUSD",1762361120233,0.0033293,103790.0,103780.0,0.60253134]
["bitfinex","BTCUSD",1762361120717,0.0033293,103790.0,103780.0,0.53790134]
["bitfinex","BTCUSD",1762361120939,0.0033293,103790.0,103780.0,0.73061669]
["bitfinex","BTCUSD",1762361122158,0.0033293,103790.0,103780.0,0.73161669]
["bitfinex","BTCUSD",1762361122328,0.0033293,103790.0,103780.0,0.67708395]
["bitfinex","BTCUSD",1762361122728,0.0033293,103790.0,103780.0,0.74171395]
["bitfinex","BTCUSD",1762361122944,0.0033293,103790.0,103780.0,0.83215395]
["bitfinex","BTCUSD",1762361124117,0.0033293,103790.0,103780.0,0.67708395]
["bitfinex","BTCUSD",1762361124860,0.0033293,103790.0,103780.0,0.74171395]
["bitfinex","BTCUSD",1762361125461,0.0033293,103790.0,103780.0,1.21269168]
["bitfinex","BTCUSD",1762361126320,0.0033293,103790.0,103780.0,1.23338709]
["bitfinex","BTCUSD",1762361128574,0.0033293,103790.0,103780.0,0.47231163]
["bitfinex","BTCUSD",1762361128956,0.0033293,103790.0,103780.0,1.23338709]
["bitfinex","BTCUSD",1762361130358,0.0033293,103790.0,103780.0,1.81125395]
["bitfinex","BTCUSD",1762361130640,0.0033293,103790.0,103780.0,2.48072511]
["bitfinex","BTCUSD",1762361131295,0.0033293,103790.0,103780.0,2.50472511]
["bitfinex","BTCUSD",1762361131906,0.0033293,103790.0,103780.0,2.56524215]
["bitfinex","BTCUSD",1762361132275,0.0033293,103790.0,103780.0,2.56424215]
["bitfinex","BTCUSD",1762361132479,0.0033293,103790.0,103780.0,2.56924215]
["bitfinex","BTCUSD",1762361133087,0.0033293,103790.0,103780.0,2.56724215]
["bitfinex","BTCUSD",1762361133286,0.0002,103810.0,103800.0,1.21688494]
["bitfinex","BTCUSD",1762361133500,0.00034489,103810.0,103800.0,1.38107191]
["bitfinex","BTCUSD",1762361133722,0.00034489,103810.0,103800.0,1.47151191]
["bitfinex","BTCUSD",1762361134514,0.00034489,103810.0,103800.0,1.47251191]
["bitfinex","BTCUSD",1762361134715,0.00034489,103810.0,103800.0,1.47351191]
["bitfinex","BTCUSD",1762361135335,0.00034489,103810.0,103800.0,2.54669226]
["bitfinex","BTCUSD",1762361135538,0.00034489,103810.0,103800.0,2.57260378]
["bitfinex","BTCUSD",1762361136299,0.00034489,103810.0,103800.0,2.57160378]
["bitfinex","BTCUSD",1762361136458,0.00034489,103810.0,103800.0,2.61613019]
["bitfinex","BTCUSD",1762361136849,0.00034489,103810.0,103800.0,2.6420263]
["bitfinex","BTCUSD",1762361137054,0.00034489,103810.0,103800.0,2.6460263]
["bitfinex","BTCUSD",1762361137254,0.00034489,103810.0,103800.0,2.6161209]
["bitfinex","BTCUSD",1762361137659,0.00034489,103810.0,103800.0,2.6251209]
["bitfinex","BTCUSD",1762361138257,0.00034489,103810.0,103800.0,1.41423595]
["bitfinex","BTCUSD",1762361138470,0.00034489,103810.0,103800.0,1.33379594]
["bitfinex","BTCUSD",1762361138643,0.00034489,103810.0,103800.0,1.53247416]
["bitfinex","BTCUSD",1762361138796,0.00034489,103810.0,103800.0,1.63242416]
["bitfinex","BTCUSD",1762361139005,0.00061059,103810.0,103800.0,1.63242416]
["bitfinex","BTCUSD",1762361141948,0.00061059,103810.0,103800.0,1.55398623]
["bitfinex","BTCUSD",1762361142567,0.00061059,103810.0,103800.0,1.31039871]
["bitfinex","BTCUSD",1762361143637,0.00061059,103810.0,103800.0,1.21044871]
["bitfinex","BTCUSD",1762361144257,0.00061059,103810.0,103800.0,0.90490049]
["bitfinex","BTCUSD",1762361144463,0.00061059,103810.0,103800.0,1.09757871]
["bitfinex","BTCUSD",1762361144873,0.00061059,103810.0,103800.0,0.52459088]
["bitfinex","BTCUSD",1762361145079,0.01859486,103810.0,103800.0,0.49386657]
["bitfinex","BTCUSD",1762361145307,0.06859486,103810.0,103800.0,0.3943096]
["bitfinex","BTCUSD",1762361145530,0.06859486,103810.0,103800.0,0.40430959]
["bitfinex","BTCUSD",1762361145749,0.06859486,103810.0,103800.0,0.40230959]
["bitfinex","BTCUSD",1762361145943,0.06859486,103810.0,103800.0,0.40330959]
["bitfinex","BTCUSD",1762361146105,0.06859486,103810.0,103800.0,0.44364055]
["bitfinex","BTCUSD",1762361146507,0.06859486,103810.0,103800.0,0.44064055]
["bitfinex","BTCUSD",1762361147514,0.06859486,103810.0,103800.0,0.04033096]
["bitfinex","BTCUSD",1762361147720,0.01959486,103810.0,103790.0,0.38030961]
["bitfinex","BTCUSD",1762361147917,0.05,103800.0,103780.0,0.38030961]
["bitfinex","BTCUSD",1762361148130,0.21298919,103810.0,103780.0,0.3903096]
["bitfinex","BTCUSD",1762361148331,0.21298919,103810.0,103770.0,0.00999999]
["bitfinex","BTCUSD",1762361148332,0.05,103790.0,103770.0,0.00999999]
["bitfinex","BTCUSD",1762361148533,0.05,103780.0,103760.0,0.3903096]
["bitfinex","BTCUSD",1762361148686,0.0679931,103780.0,103760.0,0.43934055]
["bitfinex","BTCUSD",1762361149454,0.0679931,103780.0,103770.0,0.00999999]
["bitfinex","BTCUSD",1762361149781,0.0689931,103780.0,103770.0,0.00999999]
["bitfinex","BTCUSD",1762361150626,0.0189931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361150823,0.0689931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361151027,0.0719931,103780.0,103770.0,0.45351865]
["bitfinex","BTCUSD",1762361151230,0.0709931,103780.0,103770.0,0.45351865]
["bitfinex","BTCUSD",1762361151377,0.0709931,103780.0,103770.0,0.07320904]
["bitfinex","BTCUSD",1762361151593,0.0709931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361151594,0.0739931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361152037,0.0739931,103780.0,103770.0,0.38030961]
["bitfinex","BTCUSD",1762361152239,0.0739931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361152460,0.0739931,103780.0,103770.0,0.38030961]
["bitfinex","BTCUSD",1762361152658,0.0739931,103780.0,103770.0,0.3903096]
["bitfinex","BTCUSD",1762361152852,0.0739931,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361153294,0.02396075,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361154441,0.006,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361154848,0.02395529,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361155273,0.006,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361157173,0.006,103780.0,103770.0,0.62697759]
["bitfinex","BTCUSD",1762361157381,0.006,103780.0,103770.0,0.63697758]
["bitfinex","BTCUSD",1762361157599,0.006,103780.0,103770.0,0.44424365]
["bitfinex","BTCUSD",1762361158014,0.006,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361158215,0.053,103780.0,103770.0,0.42424367]
["bitfinex","BTCUSD",1762361158598,0.054,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361159000,0.001,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361159238,0.052,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361159439,0.002,103780.0,103770.0,0.62697759]
["bitfinex","BTCUSD",1762361159792,0.002,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361159999,0.002,103780.0,103770.0,0.44424365]
["bitfinex","BTCUSD",1762361160615,0.002,103780.0,103770.0,0.63697758]
["bitfinex","BTCUSD",1762361160823,0.002,103780.0,103770.0,0.44424365]
["bitfinex","BTCUSD",1762361161022,0.00184334,103780.0,103770.0,0.44424365]
["bitfinex","BTCUSD",1762361161441,0.00184334,103780.0,103770.0,0.43424366]
["bitfinex","BTCUSD",1762361161853,0.05184334,103780.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361162055,0.05,103770.0,103760.0,0.03903096]
["bitfinex","BTCUSD",1762361162264,0.05,103770.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361163250,0.05,103770.0,103760.0,0.41982385]
["bitfinex","BTCUSD",1762361163813,0.06258726,103780.0,103760.0,0.42982384]
["bitfinex","BTCUSD",1762361163814,0.05,103780.0,103760.0,0.42982384]
["bitfinex","BTCUSD",1762361164013,0.05,103780.0,103770.0,0.38030961]
["bitfinex","BTCUSD",1762361164285,0.051,103780.0,103770.0,0.42329199]
["bitfinex","BTCUSD",1762361164908,0.05,103780.0,103770.0,0.42329199]
["bitfinex","BTCUSD",1762361165106,0.05,103780.0,103770.0,0.04298238]
["bitfinex","BTCUSD",1762361165305,0.05,103770.0,103760.0,0.00048328]
["bitfinex","BTCUSD",1762361165542,0.05,103770.0,103760.0,0.37983289]
["bitfinex","BTCUSD",1762361165739,0.05,103770.0,103760.0,0.38030961]
["bitfinex","BTCUSD",1762361165941,0.05,103770.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361166285,0.06792286,103770.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361167124,0.06791957,103770.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361168374,0.07291957,103770.0,103760.0,0.03903096]
["bitfinex","BTCUSD",1762361168982,0.07691957,103770.0,103760.0,0.03903096]
["bitfinex","BTCUSD",1762361170142,0.07691957,103770.0,103750.0,0.38030961]
["bitfinex","BTCUSD",1762361171267,0.07691957,103770.0,103750.0,0.3903096]
["bitfinex","BTCUSD",1762361171469,0.02191957,103770.0,103750.0,0.00999999]
["bitfinex","BTCUSD",1762361171672,0.02191957,103770.0,103750.0,0.58307932]
["bitfinex","BTCUSD",1762361171911,0.02691957,103770.0,103760.0,0.38030961]
["bitfinex","BTCUSD",1762361172114,0.02292506,103770.0,103760.0,0.41934057]
["bitfinex","BTCUSD",1762361172320,0.02292506,103770.0,103760.0,0.55456686]
["bitfinex","BTCUSD",1762361172682,0.02192506,103770.0,103760.0,0.55456686]
["bitfinex","BTCUSD",1762361173099,0.02492506,103770.0,103760.0,0.55456686]
["bitfinex","BTCUSD",1762361173310,0.02792506,103770.0,103760.0,0.55456686]
["bitfinex","BTCUSD",1762361174133,0.02792506,103770.0,103750.0,0.52553589]
["bitfinex","BTCUSD",1762361174363,0.02792506,103770.0,103740.0,0.53553588]
["bitfinex","BTCUSD",1762361174540,0.21765975,103770.0,103740.0,0.00999999]
["bitfinex","BTCUSD",1762361174677,0.21765975,103770.0,103740.0,0.52553589]
["bitfinex","BTCUSD",1762361175055,0.02792506,103770.0,103740.0,0.52553589]
["bitfinex","BTCUSD",1762361175264,0.02792506,103770.0,103740.0,0.60837015]
["bitfinex","BTCUSD",1762361175421,0.02792506,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361175621,0.01792506,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361175851,0.02092506,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361176612,0.21365921,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361176851,0.02392506,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361177211,0.02092506,103770.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361177408,0.06258726,103760.0,103740.0,0.59837016]
["bitfinex","BTCUSD",1762361177610,0.06258726,103760.0,103720.0,0.53517723]
["bitfinex","BTCUSD",1762361177611,0.08051232,103760.0,103720.0,0.53517723]
["bitfinex","BTCUSD",1762361177790,0.32491232,103760.0,103740.0,0.5155359]
["bitfinex","BTCUSD",1762361178350,0.05,103750.0,103730.0,0.01999998]
["bitfinex","BTCUSD",1762361178547,0.06792506,103750.0,103740.0,0.5155359]
["bitfinex","BTCUSD",1762361178789,0.06792506,103750.0,103740.0,0.56908949]
["bitfinex","BTCUSD",1762361181136,0.01792506,103750.0,103740.0,0.76187915]
["bitfinex","BTCUSD",1762361181338,0.01792506,103750.0,103740.0,0.77187914]
["bitfinex","BTCUSD",1762361181537,0.002,103750.0,103740.0,0.57908948]
["bitfinex","BTCUSD",1762361181778,0.01992506,103750.0,103740.0,0.06355358]
["bitfinex","BTCUSD",1762361181934,0.01792506,103750.0,103740.0,0.52553589]
["bitfinex","BTCUSD",1762361182140,0.05,103750.0,103740.0,0.52553589]
["bitfinex","BTCUSD",1762361182344,0.06792506,103750.0,103740.0,0.5175359]
["bitfinex","BTCUSD",1762361182955,0.06792506,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762361183384,0.01792506,103750.0,103740.0,0.72032555]
["bitfinex","BTCUSD",1762361183532,0.01792506,103750.0,103740.0,0.81263877]
["bitfinex","BTCUSD",1762361183732,0.31232506,103760.0,103740.0,0.81263877]
["bitfinex","BTCUSD",1762361183977,0.06792506,103760.0,103750.0,0.5155359]
["bitfinex","BTCUSD",1762361184341,0.01792506,103760.0,103750.0,0.53553588]
["bitfinex","BTCUSD",1762361184544,0.06792506,103770.0,103750.0,0.72830696]
["bitfinex","BTCUSD",1762361184760,0.06792506,103770.0,103760.0,0.5155359]
["bitfinex","BTCUSD",1762361185802,0.06992506,103770.0,103760.0,0.5155359]
["bitfinex","BTCUSD",1762361186010,0.06992506,103770.0,103760.0,0.52553589]
["bitfinex","BTCUSD",1762361186970,0.06792506,103770.0,103760.0,0.52553589]
["bitfinex","BTCUSD",1762361187193,0.01792506,103770.0,103760.0,0.53553588]
["bitfinex","BTCUSD",1762361187399,0.01892506,103770.0,103760.0,0.5498487]
["bitfinex","BTCUSD",1762361187635,0.01892506,103770.0,103760.0,0.7426012]
["bitfinex","BTCUSD",1762361187836,0.01892506,103770.0,103760.0,0.8069112]
["bitfinex","BTCUSD",1762361188051,0.001,103770.0,103760.0,0.8997412]
["bitfinex","BTCUSD",1762361188498,0.001,103770.0,103760.0,0.97066461]
["bitfinex","BTCUSD",1762361188707,0.001,103770.0,103760.0,1.02064051]
["bitfinex","BTCUSD",1762361188911,0.0002174,103800.0,103790.0,0.20269678]
["bitfinex","BTCUSD",1762361189122,0.01868757,103800.0,103790.0,0.73850236]
["bitfinex","BTCUSD",1762361189323,0.01868757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361189536,0.01868757,103800.0,103790.0,0.73850236]
["bitfinex","BTCUSD",1762361189904,0.01868757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361190275,0.06868757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361190904,0.06968757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361191541,0.01968757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361192149,0.02168757,103800.0,103790.0,0.54580557]
["bitfinex","BTCUSD",1762361192887,0.02168757,103800.0,103790.0,0.03026967]
["bitfinex","BTCUSD",1762361193058,0.02168757,103800.0,103790.0,0.00999999]
["bitfinex","BTCUSD",1762361193261,0.07168757,103800.0,103780.0,0.52553589]
["bitfinex","BTCUSD",1762361193580,0.07168757,103800.0,103770.0,0.53553588]
["bitfinex","BTCUSD",1762361193581,0.05,103790.0,103770.0,0.53553588]
["bitfinex","BTCUSD",1762361193833,0.21068519,103790.0,103770.0,0.00999999]
["bitfinex","BTCUSD",1762361194039,0.05,103770.0,103750.0,0.62509286]
["bitfinex","BTCUSD",1762361194243,0.06798689,103770.0,103750.0,0.11955695]
["bitfinex","BTCUSD",1762361194444,0.05,103760.0,103750.0,0.09955697]
["bitfinex","BTCUSD",1762361194719,0.06798689,103760.0,103750.0,0.09955697]
["bitfinex","BTCUSD",1762361195538,0.06798689,103760.0,103750.0,0.61509287]
["bitfinex","BTCUSD",1762361195743,0.06798689,103760.0,103750.0,0.09955697]
["bitfinex","BTCUSD",1762361196389,0.01798689,103760.0,103740.0,0.53553588]
["bitfinex","BTCUSD",1762361196564,0.05,103750.0,103740.0,0.60933405]
["bitfinex","BTCUSD",1762361197133,0.052,103760.0,103740.0,0.80212361]
["bitfinex","BTCUSD",1762361197377,0.06992213,103760.0,103750.0,0.5155359]
["bitfinex","BTCUSD",1762361197754,0.06892213,103760.0,103750.0,0.5155359]
["bitfinex","BTCUSD",1762361198156,0.06792213,103760.0,103750.0,0.5155359]
["bitfinex","BTCUSD",1762361198383,0.06792213,103760.0,103750.0,0.54836377]
["bitfinex","BTCUSD",1762361198607,0.06892213,103760.0,103750.0,0.03282787]
["bitfinex","BTCUSD",1762361198818,0.06792213,103760.0,103750.0,0.03282787]
["bitfinex","BTCUSD",1762361199084,0.06992213,103760.0,103750.0,0.03282787]
["bitfinex","BTCUSD",1762361199325,0.07092213,103760.0,103750.0,0.03282787]
["bitfinex","BTCUSD",1762361199661,0.07092213,103760.0,103740.0,0.53553588]
["bitfinex","BTCUSD",1762361199662,0.02092213,103760.0,103740.0,0.01999998]
["bitfinex","BTCUSD",1762361199862,0.05,103750.0,103740.0,0.01999998]
["bitfinex","BTCUSD",1762361200690,0.05,103750.0,103740.0,0.00999999]
["bitfinex","BTCUSD",1762361200902,0.05,103740.0,103730.0,0.00999999]
["bitfinex","BTCUSD",1762361201109,0.26597959,103760.0,103720.0,0.00999999]
["bitfinex","BTCUSD",1762361201310,0.05,103730.0,103720.0,0.01009317]
["bitfinex","BTCUSD",1762361201850,0.06258726,103760.0,103720.0,0.72809725]
["bitfinex","BTCUSD",1762361202069,0.05,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762361202692,0.05,103740.0,103720.0,0.71845448]
["bitfinex","BTCUSD",1762361204279,0.05,103740.0,103720.0,0.72345448]
["bitfinex","BTCUSD",1762361204526,0.05,103740.0,103720.0,0.52762907]
["bitfinex","BTCUSD",1762361204711,0.05,103730.0,103720.0,0.52562907]
["bitfinex","BTCUSD",1762361205001,0.05,103740.0,103720.0,0.52662907]
["bitfinex","BTCUSD",1762361205175,0.20241086,103750.0,103720.0,0.00109318]
["bitfinex","BTCUSD",1762361205343,0.05,103730.0,103720.0,0.00109318]
["bitfinex","BTCUSD",1762361205553,0.05,103730.0,103720.0,9.318e-05]
["bitfinex","BTCUSD",1762361206322,0.05,103730.0,103720.0,0.19292002]
["bitfinex","BTCUSD",1762361206601,0.05,103730.0,103720.0,0.29369141]
["bitfinex","BTCUSD",1762361207007,0.05,103730.0,103720.0,0.81258596]
["bitfinex","BTCUSD",1762361207242,0.05,103740.0,103720.0,0.8222273]
["bitfinex","BTCUSD",1762361207537,0.05,103740.0,103720.0,0.3066914]
["bitfinex","BTCUSD",1762361208140,0.05,103740.0,103720.0,0.29704921]
["bitfinex","BTCUSD",1762361208345,0.05,103740.0,103720.0,0.10422322]
["bitfinex","BTCUSD",1762361208547,0.05,103740.0,103720.0,0.10122322]
["bitfinex","BTCUSD",1762361208749,0.05,103740.0,103720.0,0.29404918]
["bitfinex","BTCUSD",1762361208954,0.05,103740.0,103720.0,0.29504918]
["bitfinex","BTCUSD",1762361209299,0.05,103740.0,103720.0,0.24504918]
["bitfinex","BTCUSD",1762361209753,0.05,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762361209905,0.05,103740.0,103730.0,0.20830424]
["bitfinex","BTCUSD",1762361210924,0.05,103740.0,103730.0,0.20930424]
["bitfinex","BTCUSD",1762361211133,0.05,103750.0,103740.0,0.00999999]
["bitfinex","BTCUSD",1762361211558,0.06258726,103760.0,103740.0,0.20278965]
["bitfinex","BTCUSD",1762361211714,0.06258726,103760.0,103750.0,0.00999999]
["bitfinex","BTCUSD",1762361211920,0.11258726,103760.0,103750.0,0.05122322]
["bitfinex","BTCUSD",1762361212383,0.06258726,103760.0,103750.0,0.2439943]
["bitfinex","BTCUSD",1762361212992,0.05,103770.0,103750.0,0.2439943]
["bitfinex","BTCUSD",1762361213348,0.05,103770.0,103760.0,0.71792602]
["bitfinex","BTCUSD",1762361213554,0.09733567,103800.0,103770.0,0.21236972]
["bitfinex","BTCUSD",1762361213822,0.05,103790.0,103770.0,0.22786571]
["bitfinex","BTCUSD",1762361214024,0.05,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361214156,0.05,103790.0,103770.0,0.21822933]
["bitfinex","BTCUSD",1762361214558,0.05048333,103790.0,103770.0,0.21822933]
["bitfinex","BTCUSD",1762361215178,0.05248333,103790.0,103770.0,0.21822933]
["bitfinex","BTCUSD",1762361215383,0.05248333,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361216708,0.05248333,103790.0,103770.0,0.21822875]
["bitfinex","BTCUSD",1762361216932,0.05248333,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361217421,0.00248333,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361217795,0.05,103780.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361218491,0.00248333,103790.0,103770.0,0.21822991]
["bitfinex","BTCUSD",1762361218710,0.05048333,103790.0,103770.0,0.21822991]
["bitfinex","BTCUSD",1762361218908,0.05048333,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361219085,0.05048333,103790.0,103770.0,0.02649598]
["bitfinex","BTCUSD",1762361220592,0.05048333,103790.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361220792,0.05,103780.0,103770.0,0.02549598]
["bitfinex","BTCUSD",1762361221365,0.05,103770.0,103750.0,0.00999999]
["bitfinex","BTCUSD",1762361221569,0.05,103760.0,103750.0,0.00999999]
["bitfinex","BTCUSD",1762361221770,0.06258726,103780.0,103750.0,0.72794552]
["bitfinex","BTCUSD",1762361221922,0.13051494,103780.0,103760.0,0.00999999]
["bitfinex","BTCUSD",1762361222503,0.13051494,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762361224169,0.05,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762361224329,0.00048333,103790.0,103770.0,0.71826919]
["bitfinex","BTCUSD",1762361224539,0.001,103780.0,103770.0,0.20273344]
["bitfinex","BTCUSD",1762361225198,0.05048333,103790.0,103770.0,0.20273344]
["bitfinex","BTCUSD",1762361225394,0.05048333,103790.0,103770.0,0.20373376]
["bitfinex","BTCUSD",1762361225595,0.00048333,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762361225754,0.05048333,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762361225973,0.05048333,103790.0,103770.0,0.72026966]
["bitfinex","BTCUSD",1762361226389,0.05048333,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762361226770,0.05048333,103790.0,103770.0,0.72026966]
["bitfinex","BTCUSD",1762361227265,0.05048333,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762361227431,0.05048333,103790.0,103770.0,0.71826966]
["bitfinex","BTCUSD",1762361227636,0.05148333,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762361228023,0.05148333,103790.0,103770.0,0.71826966]
["bitfinex","BTCUSD",1762361228218,0.05048333,103790.0,103770.0,0.71826966]
["bitfinex","BTCUSD",1762361228419,0.05148333,103790.0,103770.0,0.71826966]
["bitfinex","BTCUSD",1762361229053,0.05048333,103790.0,103780.0,0.00999999]
["bitfinex","BTCUSD",1762361229491,0.05048333,103790.0,103780.0,0.20271534]
["bitfinex","BTCUSD",1762361230018,0.00048333,103790.0,103780.0,0.71825124]
["bitfinex","BTCUSD",1762361230222,0.00048333,103790.0,103780.0,0.87914124]
["bitfinex","BTCUSD",1762361230433,0.00148333,103790.0,103780.0,0.87914124]
["bitfinex","BTCUSD",1762361231004,0.00048333,103790.0,103780.0,0.87914124]
["bitfinex","BTCUSD",1762361231393,0.00048333,103790.0,103780.0,0.88214124]
["bitfinex","BTCUSD",1762361231761,0.00148333,103790.0,103780.0,0.88214124]
["bitfinex","BTCUSD",1762361232402,0.00148333,103790.0,103780.0,0.74710669]
["bitfinex","BTCUSD",1762361232637,0.00148333,103790.0,103780.0,0.36660534]
["bitfinex","BTCUSD",1762361232815,0.00048333,103790.0,103780.0,0.74710669]
["bitfinex","BTCUSD",1762361233362,0.00048333,103790.0,103780.0,2.11528704]
["bitfinex","BTCUSD",1762361233584,0.00048333,103790.0,103780.0,2.13928704]
["bitfinex","BTCUSD",1762361233785,0.00048333,103790.0,103780.0,2.11528704]
["bitfinex","BTCUSD",1762361233991,0.00048333,103790.0,103780.0,2.13928704]
["bitfinex","BTCUSD",1762361234210,0.00048333,103790.0,103780.0,2.11428704]
["bitfinex","BTCUSD",1762361234630,0.00048333,103790.0,103780.0,2.14814655]
["bitfinex","BTCUSD",1762361234873,0.00048333,103790.0,103780.0,2.12214655]
["bitfinex","BTCUSD",1762361235035,0.00048333,103790.0,103780.0,2.11614655]
["bitfinex","BTCUSD",1762361235259,0.0002174,103800.0,103790.0,0.20269678]
["bitfinex","BTCUSD",1762361235447,0.00036228,103800.0,103790.0,1.23639674]
["bitfinex","BTCUSD",1762361235996,0.00036228,103800.0,103790.0,1.26039674]
["bitfinex","BTCUSD",1762361236243,0.00036228,103800.0,103790.0,1.23639674]
["bitfinex","BTCUSD",1762361236453,0.00036228,103800.0,103790.0,3.13549874]
["bitfinex","BTCUSD",1762361236656,0.00036228,103800.0,103790.0,2.37449604]
["bitfinex","BTCUSD",1762361236864,0.00036228,103800.0,103790.0,2.39849604]
["bitfinex","BTCUSD",1762361236865,1e-08,103800.0,103790.0,2.39849604]
["bitfinex","BTCUSD",1762361237179,1e-08,103800.0,103790.0,3.20596552]
["bitfinex","BTCUSD",1762361237463,0.0002,103820.0,103810.0,1.431158]
["bitfinex","BTCUSD",1762361237666,0.0002,103820.0,103810.0,1.18934665]
["bitfinex","BTCUSD",1762361237887,0.0002,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762361238082,0.0002,103840.0,103830.0,1.39004299]
["bitfinex","BTCUSD",1762361238083,0.00033954,103840.0,103830.0,1.39004299]
["bitfinex","BTCUSD",1762361238289,0.0002,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762361238487,0.0002,103850.0,103840.0,1.1144967]
["bitfinex","BTCUSD",1762361238935,0.0002,103850.0,103840.0,1.12420001]
["bitfinex","BTCUSD",1762361239523,0.0002,103850.0,103840.0,1.1342]
["bitfinex","BTCUSD",1762361239680,0.0002,103850.0,103840.0,1.15239447]
["bitfinex","BTCUSD",1762361239909,0.0002,103850.0,103840.0,1.14269116]
["bitfinex","BTCUSD",1762361240113,0.0002,103850.0,103840.0,1.16669116]
["bitfinex","BTCUSD",1762361240322,0.0002,103850.0,103840.0,1.14269116]
["bitfinex","BTCUSD",1762361240470,0.0002,103850.0,103840.0,0.38168846]
["bitfinex","BTCUSD",1762361240845,0.0002,103850.0,103840.0,0.76318981]
["bitfinex","BTCUSD",1762361241053,0.0002,103850.0,103840.0,0.38268846]
["bitfinex","BTCUSD",1762361241252,0.0002,103850.0,103840.0,0.76518981]
["bitfinex","BTCUSD",1762361242386,0.0002,103870.0,103860.0,0.2025669]
["bitfinex","BTCUSD",1762361242589,0.0002,103870.0,103860.0,0.736283]
["bitfinex","BTCUSD",1762361242858,0.0002,103870.0,103860.0,0.831703]
["bitfinex","BTCUSD",1762361243071,0.0002,103870.0,103860.0,0.855703]
["bitfinex","BTCUSD",1762361243206,0.0002,103870.0,103860.0,0.831703]
["bitfinex","BTCUSD",1762361244252,0.0002,103870.0,103860.0,0.832703]
["bitfinex","BTCUSD",1762361245483,0.0002,103870.0,103860.0,0.835703]
["bitfinex","BTCUSD",1762361245861,0.0002,103870.0,103860.0,0.859703]
["bitfinex","BTCUSD",1762361246264,0.0002,103870.0,103860.0,0.835703]
["bitfinex","BTCUSD",1762361246940,0.0002,103880.0,103870.0,0.20254836]
["bitfinex","BTCUSD",1762361247144,0.06715297,103900.0,103890.0,0.2025113]
["bitfinex","BTCUSD",1762361247439,0.06715297,103900.0,103890.0,0.69770265]
["bitfinex","BTCUSD",1762361247635,0.06715297,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361248833,0.01043375,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361249035,0.01443375,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361249237,0.0186539,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361249438,0.0186539,103900.0,103890.0,0.80283742]
["bitfinex","BTCUSD",1762361249768,0.0186539,103900.0,103890.0,0.4126213]
["bitfinex","BTCUSD",1762361249972,0.0186539,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361250543,0.0146539,103900.0,103890.0,0.79312265]
["bitfinex","BTCUSD",1762361250745,0.0131939,103900.0,103890.0,0.63223265]
["bitfinex","BTCUSD",1762361250951,0.0131939,103900.0,103890.0,0.2035113]
["bitfinex","BTCUSD",1762361251119,0.0131939,103900.0,103890.0,0.58701265]
["bitfinex","BTCUSD",1762361251943,0.0131939,103900.0,103890.0,0.58601265]
["bitfinex","BTCUSD",1762361252138,0.0131939,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361252356,0.0151939,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361252629,0.0161939,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361252922,0.0161939,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361252923,0.0167339,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361254292,0.04549635,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361254479,0.0167339,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361255099,0.0167339,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361255725,0.0161939,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361256343,0.0167339,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361256542,0.0167339,103900.0,103890.0,0.39050134]
["bitfinex","BTCUSD",1762361256745,0.0167339,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361258430,0.0161939,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361259285,0.0167339,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361259485,0.0167339,103900.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361259642,0.00108,103890.0,103880.0,0.20252983]
["bitfinex","BTCUSD",1762361259847,0.00305902,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361260299,0.00305902,103890.0,103880.0,0.20252983]
["bitfinex","BTCUSD",1762361260979,0.00305902,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361261187,0.00705902,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361261937,0.00705902,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361262148,0.05705902,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361262290,0.07497744,103890.0,103870.0,0.58304971]
["bitfinex","BTCUSD",1762361262537,0.00108,103880.0,103870.0,0.58304971]
["bitfinex","BTCUSD",1762361263032,0.00108,103880.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361263220,0.00108,103880.0,103870.0,0.58304971]
["bitfinex","BTCUSD",1762361263402,0.00054,103880.0,103870.0,0.58304971]
["bitfinex","BTCUSD",1762361263603,0.004,103890.0,103880.0,0.20252983]
["bitfinex","BTCUSD",1762361263802,0.004,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361264005,0.00054,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361264220,0.00108,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361264422,0.00108,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361264621,0.00308,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361264823,0.00254,103890.0,103880.0,0.58303118]
["bitfinex","BTCUSD",1762361265093,0.01043375,103900.0,103890.0,0.2025113]
["bitfinex","BTCUSD",1762361265300,0.01043375,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361265511,0.01097375,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361265714,0.01151375,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361265915,0.01043375,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361266116,0.01043375,103900.0,103890.0,0.69665265]
["bitfinex","BTCUSD",1762361266239,0.01097375,103900.0,103890.0,0.63149265]
["bitfinex","BTCUSD",1762361267107,0.01097375,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361267255,0.01043375,103900.0,103890.0,0.63149265]
["bitfinex","BTCUSD",1762361267451,0.01043375,103900.0,103890.0,0.69665265]
["bitfinex","BTCUSD",1762361267667,0.01143375,103900.0,103890.0,0.63149265]
["bitfinex","BTCUSD",1762361268642,0.01251375,103900.0,103890.0,0.2025113]
["bitfinex","BTCUSD",1762361268844,0.03050445,103900.0,103890.0,0.2025113]
["bitfinex","BTCUSD",1762361269049,0.02996445,103900.0,103890.0,0.2025113]
["bitfinex","BTCUSD",1762361269256,0.03050445,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361269626,0.02996445,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361269834,0.03050445,103900.0,103890.0,0.58301265]
["bitfinex","BTCUSD",1762361270474,0.03050445,103900.0,103890.0,0.39050134]
["bitfinex","BTCUSD",1762361270674,0.03050445,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361270874,0.03995723,103900.0,103870.0,0.57304972]
["bitfinex","BTCUSD",1762361271045,0.05054,103890.0,103870.0,0.58267713]
["bitfinex","BTCUSD",1762361271251,0.0685307,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361271651,0.0690707,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361272485,0.0190707,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361273277,0.0690707,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361273484,0.26356103,103890.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361273697,0.00054,103880.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361273907,0.0690707,103880.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361274157,0.26160054,103880.0,103860.0,0.00999999]
["bitfinex","BTCUSD",1762361274399,0.05054,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361274612,0.0685307,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361274816,0.0690707,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361276144,0.0190707,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361276914,0.0190707,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361276915,0.0225307,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361277609,0.0225307,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361277818,0.0265307,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361278017,0.0265307,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361278221,0.0265307,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361278754,0.0265307,103860.0,103840.0,0.38050135]
["bitfinex","BTCUSD",1762361278973,0.0265307,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361279409,0.02778604,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361279615,0.02832604,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361280021,0.02032604,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361280232,0.01978604,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361280436,0.02324604,103860.0,103850.0,0.64824679]
["bitfinex","BTCUSD",1762361280639,0.00979534,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361280842,0.00579534,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361281055,0.00579534,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361281056,0.00179534,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361281263,0.02377801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361281470,0.02777801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361281643,0.02377801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361281851,0.01977801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361282054,0.02277801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361282600,0.02277801,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361283216,0.02477801,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361283390,0.02177801,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361283866,0.02377801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361284050,0.07777801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361284691,0.02777801,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361284871,0.02777801,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361285073,0.00925534,103860.0,103850.0,0.64479679]
["bitfinex","BTCUSD",1762361285292,0.00925534,103860.0,103850.0,0.45221134]
["bitfinex","BTCUSD",1762361285498,0.00925534,103860.0,103850.0,0.64479679]
["bitfinex","BTCUSD",1762361286202,0.00525534,103860.0,103850.0,0.64479679]
["bitfinex","BTCUSD",1762361286432,0.00525534,103860.0,103850.0,0.45221134]
["bitfinex","BTCUSD",1762361286640,0.00525534,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361286843,0.01922605,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361287045,0.00125534,103860.0,103850.0,0.39050134]
["bitfinex","BTCUSD",1762361287251,0.00225534,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361287464,0.00125534,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361287694,0.02322664,103860.0,103840.0,0.00999999]
["bitfinex","BTCUSD",1762361287902,0.05,103850.0,103840.0,0.00999999]
["bitfinex","BTCUSD",1762361288103,0.06898533,103850.0,103840.0,0.00999999]
["bitfinex","BTCUSD",1762361288345,0.22139162,103850.0,103830.0,0.00999999]
["bitfinex","BTCUSD",1762361288557,0.25400686,103850.0,103830.0,0.01013953]
["bitfinex","BTCUSD",1762361288728,0.25400686,103850.0,103830.0,0.00013954]
["bitfinex","BTCUSD",1762361288973,0.25400686,103850.0,103830.0,0.58326225]
["bitfinex","BTCUSD",1762361288974,0.0419713,103850.0,103830.0,0.58326225]
["bitfinex","BTCUSD",1762361289173,0.0179713,103850.0,103840.0,0.38050135]
["bitfinex","BTCUSD",1762361289388,0.2444,103870.0,103860.0,0.00999999]
["bitfinex","BTCUSD",1762361289576,0.05,103880.0,103860.0,0.39050134]
["bitfinex","BTCUSD",1762361289812,0.01796092,103880.0,103860.0,0.39050134]
["bitfinex","BTCUSD",1762361290018,0.01796092,103880.0,103870.0,0.58304971]
["bitfinex","BTCUSD",1762361290285,0.01043375,103900.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361290492,0.01043375,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361291108,0.01043375,103900.0,103890.0,0.39050134]
["bitfinex","BTCUSD",1762361291309,0.01091661,103900.0,103890.0,0.39050134]
["bitfinex","BTCUSD",1762361291435,0.01091661,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361291650,0.20340939,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361291848,0.06091661,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361292051,0.06491661,103900.0,103890.0,0.00999999]
["bitfinex","BTCUSD",1762361292261,0.25740939,103900.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361292464,0.21651147,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361293026,0.19251147,103890.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762361293481,0.19251147,103890.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361293482,0.19252984,103880.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762361293634,0.19254837,103870.0,103860.0,0.00999999]
["bitfinex","BTCUSD",1762361294168,0.19256691,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361294583,0.00125533,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361294723,0.19382224,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361295685,0.00325533,103860.0,103850.0,0.00999999]
["bitfinex","BTCUSD",1762361296031,0.00325533,103860.0,103850.0,0.7636688]
["bitfinex","BTCUSD",1762361296331,0.00325533,103860.0,103850.0,0.9166088]
["bitfinex","BTCUSD",1762361296783,0.00125533,103860.0,103850.0,0.9166088]
["bitfinex","BTCUSD",1762361297199,0.00425533,103860.0,103850.0,0.9166088]
["bitfinex","BTCUSD",1762361297397,0.00525533,103860.0,103850.0,0.9166088]
["bitfinex","BTCUSD",1762361297699,0.00225533,103860.0,103850.0,0.9166088]
["bitfinex","BTCUSD",1762361297974,0.00125533,103860.0,103850.0,0.9196088]
["bitfinex","BTCUSD",1762361298696,0.00125533,103860.0,103850.0,0.9226088]
["bitfinex","BTCUSD",1762361300058,0.00125533,103860.0,103850.0,0.8313788]
["bitfinex","BTCUSD",1762361300836,0.00125533,103860.0,103850.0,0.9226088]
["bitfinex","BTCUSD",1762361301476,0.00125533,103860.0,103850.0,0.31665544]
["bitfinex","BTCUSD",1762361301685,0.00125533,103860.0,103850.0,0.9226088]
["bitfinex","BTCUSD",1762361302817,0.00125533,103860.0,103850.0,0.82137881]
["bitfinex","BTCUSD",1762361303108,0.00125533,103860.0,103850.0,0.9226088]
["bitfinex","BTCUSD",1762361304354,0.00125533,103860.0,103850.0,0.8313788]
["bitfinex","BTCUSD",1762361304582,0.00125533,103860.0,103850.0,0.7696688]
["bitfinex","BTCUSD",1762361304998,0.00125533,103860.0,103850.0,0.9226088]
["bitfinex","BTCUSD",1762361305416,0.00125533,103860.0,103850.0,0.97187088]
["bitfinex","BTCUSD",1762361305606,0.00125533,103860.0,103850.0,2.25190788]
["bitfinex","BTCUSD",1762361305777,0.01043375,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762361305990,0.01091661,103900.0,103890.0,0.76359466]
["bitfinex","BTCUSD",1762361306166,0.01091661,103900.0,103890.0,0.51472336]
["bitfinex","BTCUSD",1762361306368,0.01091661,103900.0,103890.0,0.71723466]
["bitfinex","BTCUSD",1762361306764,0.01091661,103900.0,103890.0,0.76359466]
["bitfinex","BTCUSD",1762361307003,0.01091661,103900.0,103890.0,0.76559466]
["bitfinex","BTCUSD",1762361307422,0.01091661,103900.0,103890.0,0.52672335]
["bitfinex","BTCUSD",1762361307746,0.01091661,103900.0,103890.0,0.71923466]
["bitfinex","BTCUSD",1762361308004,0.01091661,103900.0,103890.0,0.76559466]
["bitfinex","BTCUSD",1762361308203,0.01091661,103900.0,103890.0,0.91853466]
["bitfinex","BTCUSD",1762361310103,0.01091661,103900.0,103890.0,1.92643866]
["bitfinex","BTCUSD",1762361310857,0.01091661,103900.0,103890.0,1.95043866]
["bitfinex","BTCUSD",1762361310985,0.01091661,103900.0,103890.0,1.92643866]
["bitfinex","BTCUSD",1762361311184,0.01191661,103900.0,103890.0,1.95043866]
["bitfinex","BTCUSD",1762361311386,0.01288161,103900.0,103890.0,1.95043866]
["bitfinex","BTCUSD",1762361311588,0.01288161,103900.0,103890.0,1.92643866]
["bitfinex","BTCUSD",1762361311813,0.0921918,103920.0,103910.0,0.25173632]
["bitfinex","BTCUSD",1762361312012,0.09233659,103920.0,103910.0,0.9164976]
["bitfinex","BTCUSD",1762361312826,0.09233659,103920.0,103910.0,0.40177424]
["bitfinex","BTCUSD",1762361313058,0.09233659,103920.0,103910.0,0.96575968]
["bitfinex","BTCUSD",1762361313263,0.09233659,103920.0,103910.0,1.73042168]
["bitfinex","BTCUSD",1762361314069,0.09233659,103920.0,103910.0,1.49555068]
["bitfinex","BTCUSD",1762361314406,0.025,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762361314622,0.1351634,103940.0,103930.0,0.90477628]
["bitfinex","BTCUSD",1762361314984,0.12648223,103950.0,103940.0,0.24168078]
["bitfinex","BTCUSD",1762361315199,0.12648223,103950.0,103940.0,0.3376087]
["bitfinex","BTCUSD",1762361315322,0.12648223,103950.0,103940.0,0.86233205]
["bitfinex","BTCUSD",1762361315536,0.15938223,103950.0,103940.0,0.77771205]
["bitfinex","BTCUSD",1762361315738,0.12648223,103950.0,103940.0,0.86233205]
["bitfinex","BTCUSD",1762361315970,1e-08,103950.0,103940.0,1.36062713]
["bitfinex","BTCUSD",1762361316169,0.11396794,103970.0,103960.0,0.23840168]
["bitfinex","BTCUSD",1762361316373,0.11411259,103970.0,103960.0,0.76312503]
["bitfinex","BTCUSD",1762361316569,0.11411259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361317217,0.08121259,103970.0,103960.0,0.86229503]
["bitfinex","BTCUSD",1762361317641,0.17917259,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762361317851,0.17917259,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361318050,0.18085992,103970.0,103960.0,0.52672335]
["bitfinex","BTCUSD",1762361318425,0.18085992,103970.0,103960.0,0.01199999]
["bitfinex","BTCUSD",1762361318828,0.4232231,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762361319106,0.51124906,103970.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361319302,0.12647,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361320169,0.07647,103960.0,103950.0,0.20240018]
["bitfinex","BTCUSD",1762361320308,0.01143,103960.0,103950.0,0.71712354]
["bitfinex","BTCUSD",1762361320506,0.01643,103960.0,103950.0,0.71712354]
["bitfinex","BTCUSD",1762361320711,0.01643,103960.0,103950.0,0.76314354]
["bitfinex","BTCUSD",1762361320913,0.01643,103960.0,103950.0,0.82371354]
["bitfinex","BTCUSD",1762361321321,0.10369259,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762361321516,0.10369259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361322122,0.16885259,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361322303,0.16885259,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361322506,0.16885259,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361322708,0.16885259,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361323189,0.16885259,103970.0,103960.0,0.52472335]
["bitfinex","BTCUSD",1762361323400,0.16785259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361323760,0.16985259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361323962,0.16985259,103970.0,103960.0,0.52472335]
["bitfinex","BTCUSD",1762361324153,0.16985259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361325062,0.10469259,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361325259,0.08321259,103970.0,103960.0,0.86229503]
["bitfinex","BTCUSD",1762361325558,0.10637992,103970.0,103960.0,0.77767503]
["bitfinex","BTCUSD",1762361325740,0.10837992,103970.0,103960.0,0.77767503]
["bitfinex","BTCUSD",1762361325945,0.10837992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361326144,0.10902992,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361326368,0.10902992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361326369,0.17153992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361326691,0.16953992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361327219,0.10502992,103970.0,103960.0,0.71910503]
["bitfinex","BTCUSD",1762361327609,0.10502992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361327809,0.10437992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361328017,0.08389992,103970.0,103960.0,0.86329503]
["bitfinex","BTCUSD",1762361328442,0.10537992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361329056,0.10537992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361329411,0.10537992,103970.0,103960.0,0.70710504]
["bitfinex","BTCUSD",1762361329627,0.10637992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361329831,0.10537992,103970.0,103960.0,0.77767503]
["bitfinex","BTCUSD",1762361330026,0.10437992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361330227,0.10502992,103970.0,103960.0,0.70810504]
["bitfinex","BTCUSD",1762361330611,0.10502992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361331049,0.10602992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361331419,0.10537992,103970.0,103960.0,0.71810503]
["bitfinex","BTCUSD",1762361332172,0.10537992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361332578,0.17151992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361332923,0.17151992,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361333367,0.17151992,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361334238,0.17151992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361334436,0.17151992,103970.0,103960.0,0.52472335]
["bitfinex","BTCUSD",1762361335391,0.17151992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361335591,0.17151992,103970.0,103960.0,0.52472335]
["bitfinex","BTCUSD",1762361335971,0.17151992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361336374,0.17151992,103970.0,103960.0,0.52472335]
["bitfinex","BTCUSD",1762361336574,0.17151992,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361336776,0.18946062,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361336944,0.18946062,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361336945,0.17151992,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762361337146,0.10763992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361337535,0.08489992,103970.0,103960.0,0.86229503]
["bitfinex","BTCUSD",1762361337735,0.16648992,103970.0,103960.0,0.71710503]
["bitfinex","BTCUSD",1762361337987,0.17209992,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361338225,0.19006488,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361338953,0.24006488,103970.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361339228,0.17261755,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361339648,0.23837755,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361339774,0.23737755,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361339979,0.23837755,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361340424,0.18837755,103970.0,103960.0,0.00999999]
["bitfinex","BTCUSD",1762361340743,0.18837755,103970.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361340941,0.06516,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361341118,0.13377496,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361341296,0.08377496,103960.0,103950.0,0.20240018]
["bitfinex","BTCUSD",1762361341699,0.08377496,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361342108,0.08377496,103960.0,103950.0,0.20240018]
["bitfinex","BTCUSD",1762361343200,0.08377496,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361343424,0.08377496,103960.0,103950.0,0.20240018]
["bitfinex","BTCUSD",1762361344602,0.08522137,103960.0,103950.0,0.20240018]
["bitfinex","BTCUSD",1762361344784,0.01941137,103960.0,103950.0,0.30016018]
["bitfinex","BTCUSD",1762361344978,0.00144641,103960.0,103950.0,0.89547354]
["bitfinex","BTCUSD",1762361345180,0.00144641,103960.0,103950.0,0.81488354]
["bitfinex","BTCUSD",1762361346079,0.00144641,103960.0,103950.0,0.89547354]
["bitfinex","BTCUSD",1762361346289,0.00144641,103960.0,103950.0,0.89647354]
["bitfinex","BTCUSD",1762361346493,0.00144641,103960.0,103950.0,0.89747354]
["bitfinex","BTCUSD",1762361346674,0.00144641,103960.0,103950.0,0.38275018]
["bitfinex","BTCUSD",1762361346855,0.00144641,103960.0,103950.0,0.81688354]
["bitfinex","BTCUSD",1762361347539,0.00144641,103960.0,103950.0,0.89747354]
["bitfinex","BTCUSD",1762361348485,0.00144641,103960.0,103950.0,0.38275018]
["bitfinex","BTCUSD",1762361348694,0.00144641,103960.0,103950.0,0.89747354]
["bitfinex","BTCUSD",1762361353045,0.00144641,103960.0,103950.0,0.30216018]
["bitfinex","BTCUSD",1762361353247,0.00144641,103960.0,103950.0,0.89747354]
["bitfinex","BTCUSD",1762361354925,0.00144641,103960.0,103950.0,0.81688354]
["bitfinex","BTCUSD",1762361355465,0.00144641,103960.0,103950.0,0.89747354]
["bitfinex","BTCUSD",1762361356392,0.00144641,103960.0,103950.0,1.16699226]
["bitfinex","BTCUSD",1762361356596,1e-08,103960.0,103950.0,1.16699226]
["bitfinex","BTCUSD",1762361356831,1e-08,103960.0,103950.0,1.25065475]
["bitfinex","BTCUSD",1762361357032,1e-08,103960.0,103950.0,1.22485445]
["bitfinex","BTCUSD",1762361357232,1e-08,103960.0,103950.0,3.18453545]
["bitfinex","BTCUSD",1762361357586,1e-08,103960.0,103950.0,3.18353545]
["bitfinex","BTCUSD",1762361357789,1e-08,103960.0,103950.0,3.18853545]
["bitfinex","BTCUSD",1762361358245,1e-08,103960.0,103950.0,1.70948145]
["bitfinex","BTCUSD",1762361358591,1e-08,103960.0,103950.0,1.71181998]
["bitfinex","BTCUSD",1762361358789,1e-08,103960.0,103950.0,1.69141956]
["bitfinex","BTCUSD",1762361358991,1e-08,103960.0,103950.0,1.67141957]
["bitfinex","BTCUSD",1762361359276,1e-08,103960.0,103950.0,1.66468286]
["bitfinex","BTCUSD",1762361359475,1e-08,103960.0,103950.0,1.33698425]
["bitfinex","BTCUSD",1762361359675,1e-08,103960.0,103950.0,1.3627377]
["bitfinex","BTCUSD",1762361360631,1e-08,103960.0,103950.0,0.98351681]
["bitfinex","BTCUSD",1762361360888,1e-08,103960.0,103950.0,0.65071681]
["bitfinex","BTCUSD",1762361361127,0.08655001,103960.0,103950.0,0.21140018]
["bitfinex","BTCUSD",1762361361327,0.08655001,103960.0,103950.0,0.009]
["bitfinex","BTCUSD",1762361361470,0.08655001,103960.0,103950.0,0.01899999]
["bitfinex","BTCUSD",1762361361667,0.10454364,103960.0,103950.0,0.01899999]
["bitfinex","BTCUSD",1762361362005,0.10454364,103960.0,103950.0,0.01399999]
["bitfinex","BTCUSD",1762361362204,0.10454364,103960.0,103940.0,0.57163634]
["bitfinex","BTCUSD",1762361362417,0.10337363,103960.0,103950.0,0.00999999]
["bitfinex","BTCUSD",1762361362600,0.03336363,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361362803,0.09169363,103960.0,103950.0,0.01499999]
["bitfinex","BTCUSD",1762361363157,0.09169363,103960.0,103950.0,0.20740018]
["bitfinex","BTCUSD",1762361363300,0.10711363,103960.0,103950.0,0.01499999]
["bitfinex","BTCUSD",1762361363742,0.10711363,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762361363967,0.10711363,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361364296,0.10911363,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361364498,0.13503952,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361364730,0.3514212,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361364931,0.3274212,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361365130,0.46488264,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361365344,0.22088535,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361365544,0.16942102,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361365743,0.37166023,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361366148,0.34576324,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361366347,0.17926914,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361367194,0.14485874,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361367611,0.20326914,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361367820,0.17926914,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361368011,0.20326914,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361368213,0.17926914,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361368440,0.14485874,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762361369623,0.11897116,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361369823,0.10097753,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361370444,0.09112,103960.0,103950.0,0.20440018]
["bitfinex","BTCUSD",1762361370742,0.09112,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361373111,0.09133684,103960.0,103950.0,0.01199999]
["bitfinex","BTCUSD",1762361374955,0.09133684,103960.0,103950.0,0.20440018]
["bitfinex","BTCUSD",1762361375308,0.07791684,103960.0,103950.0,0.20440018]
["bitfinex","BTCUSD",1762361376210,0.07591684,103960.0,103950.0,0.20440018]
["bitfinex","BTCUSD",1762361376419,0.01758684,103960.0,103950.0,0.62325107]
["bitfinex","BTCUSD",1762361376624,0.01758684,103960.0,103950.0,0.75416107]
["bitfinex","BTCUSD",1762361376833,0.01758684,103960.0,103950.0,0.67597107]
["bitfinex","BTCUSD",1762361377435,0.02892684,103960.0,103950.0,0.20440018]
["bitfinex","BTCUSD",1762361377638,0.01758684,103960.0,103950.0,0.37494018]
["bitfinex","BTCUSD",1762361377842,0.01558684,103960.0,103950.0,0.29475018]
["bitfinex","BTCUSD",1762361378184,0.01758684,103960.0,103950.0,0.29475018]
["bitfinex","BTCUSD",1762361378646,0.02058684,103960.0,103950.0,0.29475018]
["bitfinex","BTCUSD",1762361379283,0.02058684,103960.0,103950.0,0.67397107]
["bitfinex","BTCUSD",1762361380070,0.00521684,103960.0,103950.0,0.75216107]
["bitfinex","BTCUSD",1762361380792,0.00521684,103960.0,103950.0,0.67397107]
["bitfinex","BTCUSD",1762361381556,0.00521684,103960.0,103950.0,0.75216107]
["bitfinex","BTCUSD",1762361382297,0.00321684,103960.0,103950.0,0.75216107]
["bitfinex","BTCUSD",1762361382555,0.00021684,103960.0,103950.0,0.75216107]
["bitfinex","BTCUSD",1762361383506,0.00121684,103960.0,103950.0,0.75216107]
["bitfinex","BTCUSD",1762361384278,0.00121684,103960.0,103950.0,0.8240442]
["bitfinex","BTCUSD",1762361384697,0.00121684,103960.0,103950.0,0.8260442]
["bitfinex","BTCUSD",1762361384841,0.00021684,103960.0,103950.0,0.8260442]
["bitfinex","BTCUSD",1762361386053,0.00021684,103960.0,103950.0,1.2441152]
["bitfinex","BTCUSD",1762361386265,1e-08,103960.0,103950.0,1.63333609]
["bitfinex","BTCUSD",1762361387344,1e-08,103960.0,103950.0,1.78253609]
["bitfinex","BTCUSD",1762361388174,0.04263763,103980.0,103970.0,0.58158406]
["bitfinex","BTCUSD",1762361388381,0.04263763,103980.0,103970.0,0.67393406]
["bitfinex","BTCUSD",1762361388588,0.04290267,103980.0,103970.0,0.75212406]
["bitfinex","BTCUSD",1762361389267,0.04290267,103980.0,103970.0,0.74212407]
["bitfinex","BTCUSD",1762361389408,0.04290267,103980.0,103970.0,0.75212406]
["bitfinex","BTCUSD",1762361391412,0.04290267,103980.0,103970.0,0.75312406]
["bitfinex","BTCUSD",1762361392262,1e-08,103980.0,103970.0,0.75312406]
["bitfinex","BTCUSD",1762361392628,0.40000001,103980.0,103970.0,0.75312406]
["bitfinex","BTCUSD",1762361395007,0.40000001,103980.0,103970.0,1.62289306]
["bitfinex","BTCUSD",1762361396550,0.40000001,103980.0,103970.0,1.52669306]
["bitfinex","BTCUSD",1762361396755,0.40000001,103980.0,103970.0,1.40365406]
["bitfinex","BTCUSD",1762361398508,1e-08,103980.0,103970.0,1.40365406]
["bitfinex","BTCUSD",1762361398722,1e-08,103990.0,103980.0,0.77273667]
["bitfinex","BTCUSD",1762361398978,30.31038525,104000.0,103990.0,3.17134643]
["bitfinex","BTCUSD",1762361399201,30.31038525,104000.0,103990.0,0.81467432]
["bitfinex","BTCUSD",1762361399405,30.31038525,104000.0,103990.0,0.75208706]
["bitfinex","BTCUSD",1762361401422,30.31038525,104000.0,103990.0,0.75608706]
["bitfinex","BTCUSD",1762361401694,30.31038525,104000.0,103990.0,0.75308706]
["bitfinex","BTCUSD",1762361401899,30.31038525,104000.0,103990.0,1.13230795]
["bitfinex","BTCUSD",1762361402058,29.70907981,104000.0,103990.0,2.69020195]
["bitfinex","BTCUSD",1762361402261,29.70907981,104000.0,103990.0,1.49387995]
["bitfinex","BTCUSD",1762361404690,29.24810436,104000.0,103990.0,1.49387995]
["bitfinex","BTCUSD",1762361405086,28.94515365,104000.0,103990.0,1.49387995]
["bitfinex","BTCUSD",1762361405299,28.58318801,104000.0,103990.0,1.56451669]
["bitfinex","BTCUSD",1762361405712,28.28524571,104000.0,103990.0,1.56451669]
["bitfinex","BTCUSD",1762361406135,28.28524571,104000.0,103990.0,1.46249369]
["bitfinex","BTCUSD",1762361406337,28.28524571,104000.0,103990.0,0.8237238]
["bitfinex","BTCUSD",1762361406559,28.28524571,104000.0,103990.0,0.8277238]
["bitfinex","BTCUSD",1762361406762,28.28524571,104000.0,103990.0,0.8267238]
["bitfinex","BTCUSD",1762361407000,28.28524571,104000.0,103990.0,0.24595617]
["bitfinex","BTCUSD",1762361407213,28.34591571,104000.0,103990.0,0.58954706]
["bitfinex","BTCUSD",1762361407377,28.34591571,104000.0,103990.0,0.01799999]
["bitfinex","BTCUSD",1762361407803,28.28524571,104000.0,103990.0,0.68135706]
["bitfinex","BTCUSD",1762361407964,28.28524571,104000.0,103990.0,0.76425706]
["bitfinex","BTCUSD",1762361408169,28.28524571,104000.0,103990.0,0.75625706]
["bitfinex","BTCUSD",1762361408367,28.28524571,104000.0,103990.0,0.67335706]
["bitfinex","BTCUSD",1762361408813,28.28524571,104000.0,103990.0,0.67435706]
["bitfinex","BTCUSD",1762361409124,28.28524571,104000.0,103990.0,0.75725706]
["bitfinex","BTCUSD",1762361409485,27.84859232,104000.0,103990.0,1.82455195]
["bitfinex","BTCUSD",1762361409689,27.56658303,104000.0,103990.0,1.82455195]
["bitfinex","BTCUSD",1762361409896,27.56658303,104000.0,103990.0,1.82355195]
["bitfinex","BTCUSD",1762361410103,27.56658303,104000.0,103990.0,1.48032095]
["bitfinex","BTCUSD",1762361410328,27.56658303,104000.0,103990.0,1.08271406]
["bitfinex","BTCUSD",1762361410846,27.56558303,104000.0,103990.0,1.00234906]
["bitfinex","BTCUSD",1762361411205,27.56558303,104000.0,103990.0,1.39256995]
["bitfinex","BTCUSD",1762361411206,27.10490901,104000.0,103990.0,1.39256995]
["bitfinex","BTCUSD",1762361411475,26.82784154,104000.0,103990.0,1.39256995]
["bitfinex","BTCUSD",1762361411681,26.53551111,104000.0,103990.0,1.39256995]
["bitfinex","BTCUSD",1762361411892,26.24181328,104000.0,103990.0,1.39156995]
["bitfinex","BTCUSD",1762361412191,26.24181328,104000.0,103990.0,1.39456995]
["bitfinex","BTCUSD",1762361412345,25.94072855,104000.0,103990.0,1.39656995]
["bitfinex","BTCUSD",1762361412546,25.66460356,104000.0,103990.0,1.39656995]
["bitfinex","BTCUSD",1762361412712,25.66460356,104000.0,103990.0,1.39456995]
["bitfinex","BTCUSD",1762361412910,25.39397388,104000.0,103990.0,0.98481006]
["bitfinex","BTCUSD",1762361413128,25.39397388,104000.0,103990.0,0.99881006]
["bitfinex","BTCUSD",1762361413330,25.39397388,104000.0,103990.0,0.86163506]
["bitfinex","BTCUSD",1762361413533,25.39397388,104000.0,103990.0,0.76025706]
["bitfinex","BTCUSD",1762361413953,25.39397388,104000.0,103990.0,1.14347795]
["bitfinex","BTCUSD",1762361414167,25.39397388,104000.0,103990.0,1.92096695]
["bitfinex","BTCUSD",1762361414372,25.39397388,104000.0,103990.0,1.46423406]
["bitfinex","BTCUSD",1762361414553,25.39397388,104000.0,103990.0,1.84345495]
["bitfinex","BTCUSD",1762361414735,25.39397388,104000.0,103990.0,1.46723406]
["bitfinex","BTCUSD",1762361414937,25.39397388,104000.0,103990.0,0.88671906]
["bitfinex","BTCUSD",1762361415135,25.39397388,104000.0,103990.0,0.88871906]
["bitfinex","BTCUSD",1762361415447,25.39397388,104000.0,103990.0,0.76125706]
["bitfinex","BTCUSD",1762361416445,25.39397388,104000.0,103990.0,0.88741906]
["bitfinex","BTCUSD",1762361417281,25.39397388,104000.0,103990.0,0.76125706]
["bitfinex","BTCUSD",1762361418424,25.39397388,104000.0,103990.0,0.89511472]
["bitfinex","BTCUSD",1762361418561,25.39397388,104000.0,103990.0,0.38203617]
["bitfinex","BTCUSD",1762361418764,25.39397388,104000.0,103990.0,0.81221472]
["bitfinex","BTCUSD",1762361418987,25.39397388,104000.0,103990.0,0.81021472]
["bitfinex","BTCUSD",1762361419199,25.39397388,104000.0,103990.0,0.89311472]
["bitfinex","BTCUSD",1762361419616,25.39397388,104000.0,103990.0,0.89011472]
["bitfinex","BTCUSD",1762361419975,25.39397388,104000.0,103990.0,0.89111472]
["bitfinex","BTCUSD",1762361420183,25.39397388,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361420379,25.39397388,104000.0,103990.0,0.88924472]
["bitfinex","BTCUSD",1762361420881,25.39497388,104000.0,103990.0,0.88924472]
["bitfinex","BTCUSD",1762361421288,25.39397388,104000.0,103990.0,0.88924472]
["bitfinex","BTCUSD",1762361421715,25.39397388,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361422075,25.39497388,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361422280,25.39397388,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361422932,25.39402209,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361424174,25.39402209,104000.0,103990.0,1.54518372]
["bitfinex","BTCUSD",1762361424351,25.39402209,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361425527,24.95903554,104000.0,103990.0,1.06852017]
["bitfinex","BTCUSD",1762361425931,24.95903554,104000.0,103990.0,1.04276672]
["bitfinex","BTCUSD",1762361426132,24.95903554,104000.0,103990.0,0.89024472]
["bitfinex","BTCUSD",1762361426340,24.49719547,104000.0,103990.0,1.02100672]
["bitfinex","BTCUSD",1762361426740,24.21290981,104000.0,103990.0,1.05676016]
["bitfinex","BTCUSD",1762361426958,23.91537668,104000.0,103990.0,1.05676016]
["bitfinex","BTCUSD",1762361427173,23.67295825,104000.0,103990.0,1.05676016]
["bitfinex","BTCUSD",1762361427375,23.40769765,104000.0,103990.0,1.05676016]
["bitfinex","BTCUSD",1762361427586,23.12610529,104000.0,103990.0,1.06676016]
["bitfinex","BTCUSD",1762361427791,21.98292905,104000.0,103990.0,1.08440671]
["bitfinex","BTCUSD",1762361428014,21.95405379,104000.0,103990.0,0.60567045]
["bitfinex","BTCUSD",1762361428197,21.66132332,104000.0,103990.0,0.60467045]
["bitfinex","BTCUSD",1762361428439,21.63244806,104000.0,103990.0,1.141749]
["bitfinex","BTCUSD",1762361428609,21.14977366,104000.0,103990.0,0.60467045]
["bitfinex","BTCUSD",1762361428819,21.1208984,104000.0,103990.0,1.141749]
["bitfinex","BTCUSD",1762361429084,20.77350942,104000.0,103990.0,1.145749]
["bitfinex","BTCUSD",1762361429368,19.92482482,104000.0,103990.0,0.63592876]
["bitfinex","BTCUSD",1762361429565,19.69123414,104000.0,103990.0,1.19788538]
["bitfinex","BTCUSD",1762361429753,19.66236742,104000.0,103990.0,1.19688539]
["bitfinex","BTCUSD",1762361429988,19.153876,104000.0,103990.0,1.18288538]
["bitfinex","BTCUSD",1762361430204,19.12500928,104000.0,103990.0,1.20288538]
["bitfinex","BTCUSD",1762361430355,18.63636921,104000.0,103990.0,1.25264243]
["bitfinex","BTCUSD",1762361430586,18.41170501,104000.0,103990.0,1.20728477]
["bitfinex","BTCUSD",1762361430786,18.07554739,104000.0,103990.0,1.19728478]
["bitfinex","BTCUSD",1762361431024,17.68495785,104000.0,103990.0,1.30288477]
["bitfinex","BTCUSD",1762361431271,16.02906059,104000.0,103990.0,1.73807906]
["bitfinex","BTCUSD",1762361431493,15.78736576,104000.0,103990.0,1.7605143]
["bitfinex","BTCUSD",1762361431708,15.48586837,104000.0,103990.0,1.7675143]
["bitfinex","BTCUSD",1762361431924,15.16257181,104000.0,103990.0,1.7505143]
["bitfinex","BTCUSD",1762361432142,14.74716889,104000.0,103990.0,1.7435143]
["bitfinex","BTCUSD",1762361432361,12.74493382,104000.0,103990.0,2.2451143]
["bitfinex","BTCUSD",1762361432594,12.68304512,104000.0,103990.0,2.32191512]
["bitfinex","BTCUSD",1762361432789,12.11806962,104000.0,103990.0,2.54591512]
["bitfinex","BTCUSD",1762361432921,12.06255056,104000.0,103990.0,2.57059218]
["bitfinex","BTCUSD",1762361433121,11.847625,104000.0,103990.0,2.37011176]
["bitfinex","BTCUSD",1762361433445,11.43348896,104000.0,103990.0,2.3374347]
["bitfinex","BTCUSD",1762361433767,11.07323333,104000.0,103990.0,2.3304347]
["bitfinex","BTCUSD",1762361433967,10.72059267,104000.0,103990.0,1.33795466]
["bitfinex","BTCUSD",1762361434167,10.30473484,104000.0,103990.0,2.36411176]
["bitfinex","BTCUSD",1762361434431,10.05543654,104000.0,103990.0,1.32895466]
["bitfinex","BTCUSD",1762361434725,9.91584784,104000.0,103990.0,2.24339136]
["bitfinex","BTCUSD",1762361435000,9.43029277,104000.0,103990.0,2.28595438]
["bitfinex","BTCUSD",1762361435204,8.88270163,104000.0,103990.0,2.2621143]
["bitfinex","BTCUSD",1762361435403,8.46179461,104000.0,103990.0,2.2621143]
["bitfinex","BTCUSD",1762361435619,8.43293728,104000.0,103990.0,2.2621143]
["bitfinex","BTCUSD",1762361435745,8.17167083,104000.0,103990.0,2.3304347]
["bitfinex","BTCUSD",1762361435951,8.04955232,104000.0,103990.0,2.3304347]
["bitfinex","BTCUSD",1762361436322,7.91816831,104000.0,103990.0,1.57660051]
["bitfinex","BTCUSD",1762361436486,7.65054711,104000.0,103990.0,1.64715539]
["bitfinex","BTCUSD",1762361436647,7.65054711,104000.0,103990.0,1.67115539]
["bitfinex","BTCUSD",1762361436854,7.65054711,104000.0,103990.0,1.22715541]
["bitfinex","BTCUSD",1762361437075,7.1796951,104000.0,103990.0,1.21010551]
["bitfinex","BTCUSD",1762361437366,6.62773671,104000.0,103990.0,2.18155121]
["bitfinex","BTCUSD",1762361437485,5.94442029,104000.0,103990.0,2.18155121]
["bitfinex","BTCUSD",1762361437702,5.78872214,104000.0,103990.0,0.44835004]
["bitfinex","BTCUSD",1762361437905,5.78872214,104000.0,103990.0,1.11159315]
["bitfinex","BTCUSD",1762361438130,5.78872214,104000.0,103990.0,1.55941971]
["bitfinex","BTCUSD",1762361438346,5.68672214,104000.0,103990.0,1.55941971]
["bitfinex","BTCUSD",1762361438704,5.67672214,104000.0,103990.0,1.55941971]
["bitfinex","BTCUSD",1762361439143,5.67672214,104000.0,103990.0,1.56741971]
["bitfinex","BTCUSD",1762361439339,5.67672214,104000.0,103990.0,1.60901203]
["bitfinex","BTCUSD",1762361439654,5.67672214,104000.0,103990.0,1.61441971]
["bitfinex","BTCUSD",1762361439954,5.67672214,104000.0,103990.0,1.37102772]
["bitfinex","BTCUSD",1762361440167,5.22224722,104000.0,103990.0,1.39102771]
["bitfinex","BTCUSD",1762361440375,5.14811713,104000.0,103990.0,1.46886771]
["bitfinex","BTCUSD",1762361440565,4.60923563,104000.0,103990.0,1.52856701]
["bitfinex","BTCUSD",1762361440789,4.55442104,104000.0,103990.0,1.46886771]
["bitfinex","BTCUSD",1762361440991,4.27252607,104000.0,103990.0,1.52001271]
["bitfinex","BTCUSD",1762361441193,4.02530212,104000.0,103990.0,1.52001271]
["bitfinex","BTCUSD",1762361441386,3.90980536,104000.0,103990.0,1.62161271]
["bitfinex","BTCUSD",1762361441564,3.77211864,104000.0,103990.0,1.65019997]
["bitfinex","BTCUSD",1762361441771,3.77211864,104000.0,103990.0,2.07419997]
["bitfinex","BTCUSD",1762361441948,3.77311864,104000.0,103990.0,2.06219997]
["bitfinex","BTCUSD",1762361442283,3.77311864,104000.0,103990.0,2.08619997]
["bitfinex","BTCUSD",1762361442517,3.77311864,104000.0,103990.0,1.37521429]
["bitfinex","BTCUSD",1762361442652,3.77311864,104000.0,103990.0,1.49486406]
["bitfinex","BTCUSD",1762361442852,3.24297403,104000.0,103990.0,1.56745131]
["bitfinex","BTCUSD",1762361443053,3.05978143,104000.0,103990.0,1.59847619]
["bitfinex","BTCUSD",1762361443268,3.05878143,104000.0,103990.0,1.04238193]
["bitfinex","BTCUSD",1762361443485,3.05878143,104000.0,103990.0,1.57946048]
["bitfinex","BTCUSD",1762361443690,3.05878143,104000.0,103990.0,1.58946048]
["bitfinex","BTCUSD",1762361444055,3.05878143,104000.0,103990.0,1.55546048]
["bitfinex","BTCUSD",1762361444256,3.05878143,104000.0,103990.0,1.57946048]
["bitfinex","BTCUSD",1762361444501,3.05878143,104000.0,103990.0,1.59146048]
["bitfinex","BTCUSD",1762361444688,2.59387567,104000.0,103990.0,1.56746048]
["bitfinex","BTCUSD",1762361444895,2.59387567,104000.0,103990.0,1.57946048]
["bitfinex","BTCUSD",1762361445435,2.59487567,104000.0,103990.0,1.58946048]
["bitfinex","BTCUSD",1762361445611,1.69414527,104000.0,103990.0,1.66706048]
["bitfinex","BTCUSD",1762361445856,1.66520897,104000.0,103990.0,2.23115472]
["bitfinex","BTCUSD",1762361445988,1.43250795,104000.0,103990.0,2.20715472]
["bitfinex","BTCUSD",1762361446167,1.38326552,104000.0,103990.0,1.71807617]
["bitfinex","BTCUSD",1762361446368,1.22303181,104000.0,103990.0,1.72807617]
["bitfinex","BTCUSD",1762361446570,0.97369608,104000.0,103990.0,1.71807617]
["bitfinex","BTCUSD",1762361446776,0.80116458,104000.0,103990.0,1.65693117]
["bitfinex","BTCUSD",1762361447027,0.80216458,104000.0,103990.0,1.66793117]
["bitfinex","BTCUSD",1762361447197,0.80216458,104000.0,103990.0,2.03593119]
["bitfinex","BTCUSD",1762361447527,0.80216458,104000.0,103990.0,2.07993117]
["bitfinex","BTCUSD",1762361447704,0.80116458,104000.0,103990.0,2.05693117]
["bitfinex","BTCUSD",1762361448089,0.80116458,104000.0,103990.0,2.05993117]
["bitfinex","BTCUSD",1762361448538,0.80116458,104000.0,103990.0,2.11111259]
["bitfinex","BTCUSD",1762361448744,0.80116458,104000.0,103990.0,2.05993117]
["bitfinex","BTCUSD",1762361448948,0.80116458,104000.0,103990.0,1.54685262]
["bitfinex","BTCUSD",1762361449110,0.80116458,104000.0,103990.0,2.05993117]
["bitfinex","BTCUSD",1762361449491,0.80116458,104000.0,103990.0,2.20913117]
["bitfinex","BTCUSD",1762361449672,0.80116458,104000.0,103990.0,2.20713117]
["bitfinex","BTCUSD",1762361449880,0.81016458,104000.0,103990.0,2.20613117]
["bitfinex","BTCUSD",1762361450116,0.81016458,104000.0,103990.0,2.18613119]
["bitfinex","BTCUSD",1762361450387,0.81816458,104000.0,103990.0,2.05432615]
["bitfinex","BTCUSD",1762361450612,0.81816458,104000.0,103990.0,1.74568615]
["bitfinex","BTCUSD",1762361450756,0.81816458,104000.0,103990.0,1.73568616]
["bitfinex","BTCUSD",1762361450957,0.81816458,104000.0,103990.0,2.06792616]
["bitfinex","BTCUSD",1762361451144,0.81816458,104000.0,103990.0,1.6946178]
["bitfinex","BTCUSD",1762361451338,0.81816458,104000.0,103990.0,1.14777924]
["bitfinex","BTCUSD",1762361451546,0.81816458,104000.0,103990.0,1.70134673]
["bitfinex","BTCUSD",1762361451740,0.81816458,104000.0,103990.0,1.69970158]
["bitfinex","BTCUSD",1762361452384,0.81816458,104000.0,103990.0,1.70458126]
["bitfinex","BTCUSD",1762361452587,0.80916458,104000.0,103990.0,1.72858126]
["bitfinex","BTCUSD",1762361452796,0.81016458,104000.0,103990.0,1.74258126]
["bitfinex","BTCUSD",1762361453110,0.80216458,104000.0,103990.0,1.74258126]
["bitfinex","BTCUSD",1762361453367,0.11154676,104000.0,103990.0,1.87324962]
["bitfinex","BTCUSD",1762361453534,0.11154676,104000.0,103990.0,1.82201465]
["bitfinex","BTCUSD",1762361454106,1e-08,104000.0,103990.0,1.82201465]
["bitfinex","BTCUSD",1762361454325,1e-08,104000.0,103990.0,1.89033505]
["bitfinex","BTCUSD",1762361455222,1e-08,104000.0,103990.0,2.30033504]
["bitfinex","BTCUSD",1762361455415,1e-08,104000.0,103990.0,2.29033505]
["bitfinex","BTCUSD",1762361456006,1e-08,104000.0,103990.0,2.30033504]
["bitfinex","BTCUSD",1762361456413,0.09057611,104030.0,104010.0,0.19227248]
["bitfinex","BTCUSD",1762361456614,0.09105816,104030.0,104020.0,4.05952757]
["bitfinex","BTCUSD",1762361456879,0.09105816,104030.0,104020.0,3.06266232]
["bitfinex","BTCUSD",1762361457199,0.09105816,104030.0,104020.0,3.14287452]
["bitfinex","BTCUSD",1762361457404,0.09178054,104030.0,104020.0,3.09153288]
["bitfinex","BTCUSD",1762361457619,0.09178054,104030.0,104020.0,3.09109694]
["bitfinex","BTCUSD",1762361458243,0.09178054,104030.0,104020.0,3.06222638]
["bitfinex","BTCUSD",1762361458679,0.09278054,104030.0,104020.0,3.07522638]
["bitfinex","BTCUSD",1762361458882,0.09278054,104030.0,104020.0,3.03369939]
["bitfinex","BTCUSD",1762361459094,0.09278054,104030.0,104020.0,3.04369938]
["bitfinex","BTCUSD",1762361459935,0.09278054,104030.0,104020.0,3.03771748]
["bitfinex","BTCUSD",1762361460141,0.09278054,104030.0,104020.0,2.98549938]
["bitfinex","BTCUSD",1762361460565,0.09278054,104030.0,104020.0,3.03686415]
["bitfinex","BTCUSD",1762361460780,0.09278054,104030.0,104020.0,3.04586415]
["bitfinex","BTCUSD",1762361461207,0.09278054,104030.0,104020.0,2.99449938]
["bitfinex","BTCUSD",1762361461435,0.09278054,104030.0,104020.0,2.9692373]
["bitfinex","BTCUSD",1762361462123,0.09278054,104030.0,104020.0,3.13929897]
["bitfinex","BTCUSD",1762361462558,0.09278054,104030.0,104020.0,3.28849897]
["bitfinex","BTCUSD",1762361463208,0.09278054,104030.0,104020.0,3.68849897]
["bitfinex","BTCUSD",1762361463435,0.09278054,104030.0,104020.0,3.6200373]
["bitfinex","BTCUSD",1762361464094,0.09278054,104030.0,104020.0,3.30603833]
["bitfinex","BTCUSD",1762361464301,0.08879824,104050.0,104040.0,3.65079362]
["bitfinex","BTCUSD",1762361464515,0.0889428,104050.0,104040.0,3.66481093]
["bitfinex","BTCUSD",1762361464760,0.0889428,104050.0,104040.0,3.34171593]
["bitfinex","BTCUSD",1762361464967,0.0889428,104050.0,104040.0,3.05484193]
["bitfinex","BTCUSD",1762361465189,0.0889428,104050.0,104040.0,3.08905847]
["bitfinex","BTCUSD",1762361465591,0.0889428,104050.0,104040.0,3.12724673]
["bitfinex","BTCUSD",1762361465782,0.0889428,104050.0,104040.0,3.13696232]
["bitfinex","BTCUSD",1762361466622,0.0889428,104050.0,104040.0,3.15196231]
["bitfinex","BTCUSD",1762361466823,0.0889428,104050.0,104040.0,3.15896231]
["bitfinex","BTCUSD",1762361467077,0.0889428,104050.0,104040.0,2.6463197]
["bitfinex","BTCUSD",1762361467315,0.0889428,104050.0,104040.0,3.15896231]
["bitfinex","BTCUSD",1762361467887,0.0889428,104050.0,104040.0,3.107636]
["bitfinex","BTCUSD",1762361468091,0.0889428,104050.0,104040.0,3.17607108]
["bitfinex","BTCUSD",1762361468727,0.0889428,104050.0,104040.0,3.16607109]
["bitfinex","BTCUSD",1762361468927,0.0889428,104050.0,104040.0,3.17607108]
["bitfinex","BTCUSD",1762361469136,0.0889428,104050.0,104040.0,2.64626814]
["bitfinex","BTCUSD",1762361469333,0.0889428,104050.0,104040.0,1.41066602]
["bitfinex","BTCUSD",1762361469494,0.0889428,104050.0,104040.0,0.69477321]
["bitfinex","BTCUSD",1762361469883,0.0889428,104050.0,104040.0,0.68623093]
["bitfinex","BTCUSD",1762361470014,0.0894242,104050.0,104040.0,0.61398285]
["bitfinex","BTCUSD",1762361470215,0.0894242,104050.0,104040.0,0.42060285]
["bitfinex","BTCUSD",1762361470417,0.0894242,104050.0,104040.0,0.16779999]
["bitfinex","BTCUSD",1762361470621,0.0894242,104050.0,104040.0,0.07620999]
["bitfinex","BTCUSD",1762361471171,0.2430842,104050.0,104040.0,0.00999999]
["bitfinex","BTCUSD",1762361471548,0.0894242,104050.0,104040.0,1.34090243]
["bitfinex","BTCUSD",1762361471718,0.0894242,104050.0,104040.0,1.34329362]
["bitfinex","BTCUSD",1762361471911,0.0894242,104050.0,104040.0,1.40311065]
["bitfinex","BTCUSD",1762361472336,0.0894242,104050.0,104040.0,1.3689151]
["bitfinex","BTCUSD",1762361472777,0.0894242,104050.0,104040.0,1.3669151]
["bitfinex","BTCUSD",1762361473664,0.0904242,104050.0,104040.0,1.3669151]
["bitfinex","BTCUSD",1762361473901,0.0904242,104050.0,104040.0,1.39307542]
["bitfinex","BTCUSD",1762361474138,0.0904242,104050.0,104040.0,1.40307542]
["bitfinex","BTCUSD",1762361474367,0.0002,104070.0,104060.0,1.71027748]
["bitfinex","BTCUSD",1762361474586,0.0002,104070.0,104060.0,1.79594631]
["bitfinex","BTCUSD",1762361474882,0.0002,104070.0,104060.0,1.95841346]
["bitfinex","BTCUSD",1762361475104,0.10002537,104080.0,104070.0,2.96607602]
["bitfinex","BTCUSD",1762361475330,0.10002537,104080.0,104070.0,1.19972018]
["bitfinex","BTCUSD",1762361475535,0.10002537,104080.0,104070.0,1.76363695]
["bitfinex","BTCUSD",1762361475974,0.47762371,104100.0,104090.0,0.2021414]
["bitfinex","BTCUSD",1762361476202,0.47762371,104100.0,104090.0,0.13874413]
["bitfinex","BTCUSD",1762361476422,0.47762371,104100.0,104090.0,0.43107553]
["bitfinex","BTCUSD",1762361476630,0.47762371,104100.0,104090.0,0.94371814]
["bitfinex","BTCUSD",1762361476831,0.47762371,104100.0,104090.0,0.93854814]
["bitfinex","BTCUSD",1762361477042,0.47762371,104100.0,104090.0,0.42590553]
["bitfinex","BTCUSD",1762361477210,0.47762371,104100.0,104090.0,0.74640673]
["bitfinex","BTCUSD",1762361477418,0.47762371,104100.0,104090.0,0.93854814]
["bitfinex","BTCUSD",1762361477615,0.47762371,104100.0,104090.0,1.18073414]
["bitfinex","BTCUSD",1762361477828,0.40550888,104100.0,104090.0,0.96964673]
["bitfinex","BTCUSD",1762361478144,0.40550888,104100.0,104090.0,1.04999214]
["bitfinex","BTCUSD",1762361478618,0.40550888,104100.0,104090.0,0.9155568]
["bitfinex","BTCUSD",1762361479561,0.40550888,104100.0,104090.0,0.9138768]
["bitfinex","BTCUSD",1762361480077,0.40550888,104100.0,104090.0,0.53466953]
["bitfinex","BTCUSD",1762361480279,0.40550888,104100.0,104090.0,0.9158768]
["bitfinex","BTCUSD",1762361480478,0.40671175,104100.0,104090.0,0.9168768]
["bitfinex","BTCUSD",1762361480686,0.40671175,104100.0,104090.0,0.9158768]
["bitfinex","BTCUSD",1762361480887,0.40671175,104100.0,104090.0,0.9128768]
["bitfinex","BTCUSD",1762361481134,0.40671175,104100.0,104090.0,0.9188768]
["bitfinex","BTCUSD",1762361481451,0.40671175,104100.0,104090.0,0.95450938]
["bitfinex","BTCUSD",1762361481613,0.40171175,104100.0,104090.0,0.94450938]
["bitfinex","BTCUSD",1762361482043,0.40171175,104100.0,104090.0,0.94250938]
["bitfinex","BTCUSD",1762361482247,0.40171175,104100.0,104090.0,0.9168768]
["bitfinex","BTCUSD",1762361482493,0.40171175,104100.0,104090.0,0.9208768]
["bitfinex","BTCUSD",1762361482630,0.40171175,104100.0,104090.0,0.9706768]
["bitfinex","BTCUSD",1762361482838,0.40171175,104100.0,104090.0,0.99630938]
["bitfinex","BTCUSD",1762361483222,0.40161175,104100.0,104090.0,0.99630938]
["bitfinex","BTCUSD",1762361483623,0.40161175,104100.0,104090.0,1.04226919]
["bitfinex","BTCUSD",1762361484032,0.40161175,104100.0,104090.0,1.03826919]
["bitfinex","BTCUSD",1762361484434,0.40161175,104100.0,104090.0,1.05026919]
["bitfinex","BTCUSD",1762361484664,0.40161175,104100.0,104090.0,1.04826919]
["bitfinex","BTCUSD",1762361485070,0.40161175,104100.0,104090.0,1.00846919]
["bitfinex","BTCUSD",1762361485268,0.40161175,104100.0,104090.0,0.99846919]
["bitfinex","BTCUSD",1762361485817,0.40161175,104100.0,104090.0,0.9728768]
["bitfinex","BTCUSD",1762361485946,0.40161175,104100.0,104090.0,0.99846919]
["bitfinex","BTCUSD",1762361486150,0.40161175,104100.0,104090.0,0.99246919]
["bitfinex","BTCUSD",1762361486568,0.40161175,104100.0,104090.0,0.99546919]
["bitfinex","BTCUSD",1762361487061,0.50184175,104100.0,104090.0,0.01448204]
["bitfinex","BTCUSD",1762361487495,0.50184175,104100.0,104090.0,0.01848204]
["bitfinex","BTCUSD",1762361487829,0.50184175,104100.0,104090.0,0.01448204]
["bitfinex","BTCUSD",1762361488029,0.50184175,104100.0,104090.0,0.01648204]
["bitfinex","BTCUSD",1762361488368,0.50184175,104100.0,104090.0,0.01448204]
["bitfinex","BTCUSD",1762361488579,0.45042175,104100.0,104090.0,0.39268931]
["bitfinex","BTCUSD",1762361488725,0.45242175,104100.0,104090.0,0.39268931]
["bitfinex","BTCUSD",1762361488929,0.45242175,104100.0,104090.0,0.38868931]
["bitfinex","BTCUSD",1762361489366,0.40361175,104100.0,104090.0,0.42894931]
["bitfinex","BTCUSD",1762361489732,0.40361175,104100.0,104090.0,0.42794931]
["bitfinex","BTCUSD",1762361490214,0.40361175,104100.0,104090.0,0.48334931]
["bitfinex","BTCUSD",1762361490968,0.40361175,104100.0,104090.0,0.42794931]
["bitfinex","BTCUSD",1762361491193,0.40361175,104100.0,104090.0,0.04974204]
["bitfinex","BTCUSD",1762361491604,0.40161175,104100.0,104090.0,0.42794931]
["bitfinex","BTCUSD",1762361491916,0.40261175,104100.0,104090.0,0.42794931]
["bitfinex","BTCUSD",1762361492477,0.40261175,104100.0,104090.0,0.42894931]
["bitfinex","BTCUSD",1762361493176,0.40261175,104100.0,104090.0,0.57500931]
["bitfinex","BTCUSD",1762361493381,0.40261175,104100.0,104090.0,0.62427139]
["bitfinex","BTCUSD",1762361494624,0.55027175,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361495401,0.55027175,104100.0,104090.0,0.00148205]
["bitfinex","BTCUSD",1762361495579,0.54996283,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361495917,0.54874235,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361497802,0.46145235,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361498001,0.54874235,104100.0,104090.0,0.38968931]
["bitfinex","BTCUSD",1762361498208,0.40108235,104100.0,104090.0,0.38968931]
["bitfinex","BTCUSD",1762361498453,0.40108235,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361498758,0.40108235,104100.0,104090.0,0.58554139]
["bitfinex","BTCUSD",1762361499103,0.40108235,104100.0,104090.0,0.44626931]
["bitfinex","BTCUSD",1762361499304,0.40108235,104100.0,104090.0,0.06806204]
["bitfinex","BTCUSD",1762361499504,0.40108235,104100.0,104090.0,0.44626931]
["bitfinex","BTCUSD",1762361499803,0.40108235,104100.0,104090.0,0.44526931]
["bitfinex","BTCUSD",1762361500027,0.40008235,104100.0,104090.0,0.44826931]
["bitfinex","BTCUSD",1762361500410,0.40008235,104100.0,104090.0,0.44926931]
["bitfinex","BTCUSD",1762361500588,0.40008235,104100.0,104090.0,0.53963931]
["bitfinex","BTCUSD",1762361500789,0.40008235,104100.0,104090.0,0.44826931]
["bitfinex","BTCUSD",1762361501014,0.40108235,104100.0,104090.0,0.44826931]
["bitfinex","BTCUSD",1762361501263,0.40108235,104100.0,104090.0,0.44526931]
["bitfinex","BTCUSD",1762361501457,0.44952235,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361501610,0.44952235,104100.0,104090.0,0.38968931]
["bitfinex","BTCUSD",1762361501807,0.40108235,104100.0,104090.0,0.44727931]
["bitfinex","BTCUSD",1762361502997,0.40108235,104100.0,104090.0,1.3622938]
["bitfinex","BTCUSD",1762361503196,0.40108235,104100.0,104090.0,0.22393739]
["bitfinex","BTCUSD",1762361503448,0.40108235,104100.0,104090.0,0.44727931]
["bitfinex","BTCUSD",1762361503591,0.40108235,104100.0,104090.0,0.72944072]
["bitfinex","BTCUSD",1762361503948,0.40108235,104100.0,104090.0,0.53729931]
["bitfinex","BTCUSD",1762361503949,0.40008235,104100.0,104090.0,0.53729931]
["bitfinex","BTCUSD",1762361504147,0.40008235,104100.0,104090.0,0.73044072]
["bitfinex","BTCUSD",1762361504550,0.40008235,104100.0,104090.0,0.53629931]
["bitfinex","BTCUSD",1762361504860,0.40008235,104100.0,104090.0,0.54029931]
["bitfinex","BTCUSD",1762361505359,0.40008235,104100.0,104090.0,0.72944072]
["bitfinex","BTCUSD",1762361505656,0.40008235,104100.0,104090.0,0.73244072]
["bitfinex","BTCUSD",1762361505834,0.40008235,104100.0,104090.0,0.07207204]
["bitfinex","BTCUSD",1762361506035,0.40008235,104100.0,104090.0,0.45027931]
["bitfinex","BTCUSD",1762361506250,0.40008235,104100.0,104090.0,0.54029931]
["bitfinex","BTCUSD",1762361506465,0.40008235,104100.0,104090.0,0.73244072]
["bitfinex","BTCUSD",1762361506982,0.40008235,104100.0,104090.0,0.54029931]
["bitfinex","BTCUSD",1762361507183,0.46045235,104100.0,104090.0,0.39268931]
["bitfinex","BTCUSD",1762361507334,0.51563235,104100.0,104090.0,0.01448204]
["bitfinex","BTCUSD",1762361507729,0.40008235,104100.0,104090.0,0.45593931]
["bitfinex","BTCUSD",1762361508175,0.41641235,104100.0,104090.0,0.39268931]
["bitfinex","BTCUSD",1762361508583,0.51519235,104100.0,104090.0,0.39268931]
["bitfinex","BTCUSD",1762361508894,0.51519235,104100.0,104090.0,0.38968931]
["bitfinex","BTCUSD",1762361509110,0.51519235,104100.0,104090.0,0.39068931]
["bitfinex","BTCUSD",1762361509413,0.51519235,104100.0,104090.0,0.01248204]
["bitfinex","BTCUSD",1762361509838,0.51519235,104100.0,104090.0,0.39068931]
["bitfinex","BTCUSD",1762361510028,0.51519235,104100.0,104090.0,0.01248204]
["bitfinex","BTCUSD",1762361510588,0.51519235,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361511444,0.51519235,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361511849,0.51619235,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361512021,0.51519235,104100.0,104090.0,0.38868931]
["bitfinex","BTCUSD",1762361512230,0.40008235,104100.0,104090.0,0.45193931]
["bitfinex","BTCUSD",1762361512429,0.40208235,104100.0,104090.0,0.45193931]
["bitfinex","BTCUSD",1762361513169,0.40008235,104100.0,104090.0,0.45193931]
["bitfinex","BTCUSD",1762361513937,0.41724235,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361514145,0.51520235,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361514628,0.51520235,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361514835,0.57778961,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361515032,0.57878961,104100.0,104090.0,0.01148204]
["bitfinex","BTCUSD",1762361515555,0.57778961,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361515779,0.57978961,104100.0,104090.0,0.01048204]
["bitfinex","BTCUSD",1762361516339,0.95799688,104100.0,104090.0,0.00048205]
["bitfinex","BTCUSD",1762361516577,0.57978961,104100.0,104090.0,0.00048205]
["bitfinex","BTCUSD",1762361521198,1.00992762,104100.0,104090.0,0.00048205]
["bitfinex","BTCUSD",1762361521431,0.77191256,104100.0,104060.0,0.00999999]
["bitfinex","BTCUSD",1762361521654,0.14907726,104070.0,104060.0,0.01048285]
["bitfinex","BTCUSD",1762361521875,0.14955854,104070.0,104060.0,0.00048286]
["bitfinex","BTCUSD",1762361522102,0.24916854,104070.0,104060.0,0.00048286]
["bitfinex","BTCUSD",1762361522518,0.24916854,104070.0,104060.0,0.01048285]
["bitfinex","BTCUSD",1762361522690,0.24916854,104070.0,104060.0,0.38869012]
["bitfinex","BTCUSD",1762361523091,0.24916854,104070.0,104060.0,0.01048285]
["bitfinex","BTCUSD",1762361523092,0.25016854,104070.0,104060.0,0.01048285]
["bitfinex","BTCUSD",1762361524870,0.25016854,104070.0,104060.0,0.00048286]
["bitfinex","BTCUSD",1762361526932,0.25016854,104070.0,104060.0,0.00148286]
["bitfinex","BTCUSD",1762361529202,0.62837581,104070.0,104060.0,0.00148286]
["bitfinex","BTCUSD",1762361529618,0.88016306,104070.0,104040.0,0.01042819]
["bitfinex","BTCUSD",1762361529829,0.06258726,104050.0,104040.0,0.01091152]
["bitfinex","BTCUSD",1762361530028,0.12680726,104050.0,104040.0,0.00091153]
["bitfinex","BTCUSD",1762361530233,0.27040726,104050.0,104040.0,0.00091153]
["bitfinex","BTCUSD",1762361532202,0.02612,104070.0,104040.0,0.43853879]
["bitfinex","BTCUSD",1762361532475,0.10563307,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762361532476,0.10580129,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762361532654,0.20618726,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762361532870,0.25152726,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762361533694,0.25152726,104090.0,104080.0,0.01048332]
["bitfinex","BTCUSD",1762361535024,0.25252726,104090.0,104080.0,0.01048332]
["bitfinex","BTCUSD",1762361535209,0.25152726,104090.0,104080.0,0.01048332]
["bitfinex","BTCUSD",1762361535425,0.25248965,104090.0,104080.0,0.01048332]
["bitfinex","BTCUSD",1762361536174,0.25248965,104090.0,104080.0,0.01148332]
["bitfinex","BTCUSD",1762361537481,0.25248965,104090.0,104080.0,0.00148333]
["bitfinex","BTCUSD",1762361538318,0.25248965,104090.0,104080.0,0.00048333]
["bitfinex","BTCUSD",1762361538928,0.27996968,104090.0,104080.0,0.00048333]
["bitfinex","BTCUSD",1762361539125,0.28296968,104090.0,104080.0,0.00048333]
["bitfinex","BTCUSD",1762361539372,0.28396968,104090.0,104080.0,0.00048333]
["bitfinex","BTCUSD",1762361539723,0.25648965,104090.0,104080.0,0.00048333]
["bitfinex","BTCUSD",1762361541613,0.81897643,104090.0,104050.0,0.00999999]
["bitfinex","BTCUSD",1762361541833,0.10856726,104060.0,104050.0,0.01048347]
["bitfinex","BTCUSD",1762361542341,0.20663726,104060.0,104050.0,0.01048347]
["bitfinex","BTCUSD",1762361544888,0.20663726,104060.0,104050.0,0.01348347]
["bitfinex","BTCUSD",1762361545084,0.20663726,104060.0,104050.0,0.01548347]
["bitfinex","BTCUSD",1762361545867,0.20663726,104060.0,104050.0,0.01048347]
["bitfinex","BTCUSD",1762361546881,0.20663726,104060.0,104050.0,0.01148347]
["bitfinex","BTCUSD",1762361547072,0.20687791,104060.0,104050.0,0.01148347]
["bitfinex","BTCUSD",1762361548865,0.20687791,104060.0,104050.0,0.00148348]
["bitfinex","BTCUSD",1762361549260,0.20687791,104060.0,104050.0,0.01148347]
["bitfinex","BTCUSD",1762361549660,0.20687791,104060.0,104050.0,0.00148348]
["bitfinex","BTCUSD",1762361550007,0.20687791,104060.0,104050.0,0.01048347]
["bitfinex","BTCUSD",1762361550200,0.20787791,104060.0,104050.0,0.00048348]
["bitfinex","BTCUSD",1762361551424,0.20887791,104060.0,104050.0,0.00048348]
["bitfinex","BTCUSD",1762361553240,0.00224065,104060.0,104050.0,0.58705026]
["bitfinex","BTCUSD",1762361553416,0.00224065,104060.0,104050.0,0.59705025]
["bitfinex","BTCUSD",1762361553616,0.20789791,104060.0,104050.0,0.01048347]
["bitfinex","BTCUSD",1762361554017,0.20789791,104060.0,104050.0,0.52297025]
["bitfinex","BTCUSD",1762361554494,0.20689791,104060.0,104050.0,0.52297025]
["bitfinex","BTCUSD",1762361554689,0.06282791,104060.0,104050.0,0.58306025]
["bitfinex","BTCUSD",1762361554891,0.06282791,104060.0,104050.0,0.58606025]
["bitfinex","BTCUSD",1762361555254,0.00024065,104060.0,104050.0,0.58606025]
["bitfinex","BTCUSD",1762361556070,0.05244065,104060.0,104050.0,0.58606025]
["bitfinex","BTCUSD",1762361556469,0.00024065,104060.0,104050.0,0.58606025]
["bitfinex","BTCUSD",1762361556728,0.00024065,104060.0,104050.0,0.68508025]
["bitfinex","BTCUSD",1762361556913,0.00024065,104060.0,104050.0,0.58606025]
["bitfinex","BTCUSD",1762361559520,0.00024065,104060.0,104050.0,1.46520053]
["bitfinex","BTCUSD",1762361559722,0.00024065,104060.0,104050.0,1.51446261]
["bitfinex","BTCUSD",1762361559938,0.00024065,104060.0,104050.0,0.92573761]
["bitfinex","BTCUSD",1762361560372,0.00024065,104060.0,104050.0,0.951373]
["bitfinex","BTCUSD",1762361560559,0.00024065,104060.0,104050.0,1.05809]
["bitfinex","BTCUSD",1762361560760,0.00024065,104060.0,104050.0,0.19740886]
["bitfinex","BTCUSD",1762361560966,0.05276065,104060.0,104050.0,0.04041347]
["bitfinex","BTCUSD",1762361561168,0.14370065,104060.0,104050.0,0.04041347]
["bitfinex","BTCUSD",1762361562391,0.14370065,104060.0,104050.0,0.55290025]
["bitfinex","BTCUSD",1762361562591,0.00024065,104060.0,104050.0,0.55290025]
["bitfinex","BTCUSD",1762361562735,0.00024065,104060.0,104050.0,0.60243025]
["bitfinex","BTCUSD",1762361562941,0.05314065,104060.0,104050.0,0.55290025]
["bitfinex","BTCUSD",1762361565367,0.20628791,104060.0,104050.0,0.00348348]
["bitfinex","BTCUSD",1762361565590,0.20928791,104060.0,104050.0,0.00348348]
["bitfinex","BTCUSD",1762361565763,0.20928791,104060.0,104050.0,0.00048348]
["bitfinex","BTCUSD",1762361565966,0.20928791,104060.0,104050.0,0.00148348]
["bitfinex","BTCUSD",1762361566731,0.20928791,104060.0,104010.0,0.02563539]
["bitfinex","BTCUSD",1762361566732,0.06258726,104020.0,104010.0,0.02563539]
["bitfinex","BTCUSD",1762361566953,0.13635,104030.0,104010.0,0.55484073]
["bitfinex","BTCUSD",1762361567154,0.06258726,104020.0,104010.0,0.59431634]
["bitfinex","BTCUSD",1762361567355,0.18801726,104020.0,104010.0,0.03995956]
["bitfinex","BTCUSD",1762361567899,0.18801726,104020.0,104010.0,0.00098956]
["bitfinex","BTCUSD",1762361568062,0.18801726,104020.0,104010.0,0.00498956]
["bitfinex","BTCUSD",1762361568664,0.18801726,104020.0,104010.0,0.00898956]
["bitfinex","BTCUSD",1762361569363,0.70050404,104020.0,104010.0,0.00898956]
["bitfinex","BTCUSD",1762361569702,0.18801726,104020.0,104010.0,0.00498956]
["bitfinex","BTCUSD",1762361569901,0.06258726,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361570202,0.10847726,103990.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361570403,0.19980726,103990.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361570552,0.04589,103990.0,103980.0,0.51337102]
["bitfinex","BTCUSD",1762361570760,0.13632,104000.0,103980.0,0.67396102]
["bitfinex","BTCUSD",1762361571507,0.04502,104010.0,103990.0,0.55196678]
["bitfinex","BTCUSD",1762361571656,0.04502,104010.0,103990.0,0.70820678]
["bitfinex","BTCUSD",1762361571863,0.04502,104010.0,103990.0,0.90053214]
["bitfinex","BTCUSD",1762361572059,0.13635,104010.0,103990.0,0.0967]
["bitfinex","BTCUSD",1762361572263,0.13635,104010.0,103990.0,0.60918678]
["bitfinex","BTCUSD",1762361572858,0.09775726,104000.0,103990.0,0.03948]
["bitfinex","BTCUSD",1762361573128,0.03517,104000.0,103990.0,0.03948]
["bitfinex","BTCUSD",1762361573312,0.13679,104010.0,103990.0,0.03948]
["bitfinex","BTCUSD",1762361573528,0.13679,104010.0,103990.0,0.07119]
["bitfinex","BTCUSD",1762361573726,0.04602,104010.0,103990.0,0.16458]
["bitfinex","BTCUSD",1762361573886,0.04602,104010.0,103990.0,0.67706678]
["bitfinex","BTCUSD",1762361574096,0.13635,104010.0,103990.0,0.58367678]
["bitfinex","BTCUSD",1762361574307,0.09775726,104000.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361574510,0.09775726,104000.0,103990.0,0.04089]
["bitfinex","BTCUSD",1762361574730,0.13635,104010.0,103990.0,0.04089]
["bitfinex","BTCUSD",1762361574933,0.06258726,104000.0,103990.0,0.03989]
["bitfinex","BTCUSD",1762361575364,0.04902,104010.0,103990.0,0.91937352]
["bitfinex","BTCUSD",1762361575738,0.04802,104010.0,103990.0,0.91937352]
["bitfinex","BTCUSD",1762361575943,0.13935,104010.0,103990.0,0.82035352]
["bitfinex","BTCUSD",1762361576150,0.003,104010.0,104000.0,0.80368447]
["bitfinex","BTCUSD",1762361576345,0.003,104010.0,104000.0,0.66063886]
["bitfinex","BTCUSD",1762361576548,0.003,104010.0,104000.0,0.85294655]
["bitfinex","BTCUSD",1762361576949,0.003,104010.0,104000.0,0.66063886]
["bitfinex","BTCUSD",1762361577472,0.003,104010.0,104000.0,0.61137678]
["bitfinex","BTCUSD",1762361577696,0.004,104010.0,104000.0,0.61137678]
["bitfinex","BTCUSD",1762361578027,0.001,104010.0,104000.0,0.61137678]
["bitfinex","BTCUSD",1762361578246,0.06301551,104020.0,104000.0,0.61137678]
["bitfinex","BTCUSD",1762361578442,0.15434551,104020.0,104000.0,0.57519678]
["bitfinex","BTCUSD",1762361578647,0.15434551,104020.0,104000.0,0.06271]
["bitfinex","BTCUSD",1762361578855,0.15434551,104020.0,104000.0,0.76750421]
["bitfinex","BTCUSD",1762361579056,0.001,104010.0,104000.0,0.76750421]
["bitfinex","BTCUSD",1762361579342,0.001,104010.0,104000.0,0.68674886]
["bitfinex","BTCUSD",1762361579547,0.06301551,104020.0,104000.0,0.57419678]
["bitfinex","BTCUSD",1762361579780,0.06301551,104020.0,104000.0,0.06171]
["bitfinex","BTCUSD",1762361579781,0.03517,104010.0,104000.0,0.06171]
["bitfinex","BTCUSD",1762361579979,0.08009,104010.0,103990.0,0.85726364]
["bitfinex","BTCUSD",1762361580190,0.17095,104010.0,103990.0,0.03989]
["bitfinex","BTCUSD",1762361580542,0.17095,104010.0,103990.0,0.55237678]
["bitfinex","BTCUSD",1762361580767,0.00442825,104020.0,104000.0,0.73245531]
["bitfinex","BTCUSD",1762361580987,0.00442825,104020.0,104010.0,0.03931]
["bitfinex","BTCUSD",1762361581206,0.00042825,104020.0,104010.0,0.03931]
["bitfinex","BTCUSD",1762361581430,0.00042825,104020.0,104010.0,0.55179678]
["bitfinex","BTCUSD",1762361581905,0.00042825,104020.0,104010.0,0.03931]
["bitfinex","BTCUSD",1762361582088,0.09964551,104020.0,104010.0,0.03931]
["bitfinex","BTCUSD",1762361582281,0.18995551,104020.0,103990.0,0.67539678]
["bitfinex","BTCUSD",1762361582522,0.18995551,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762361583720,0.18995551,104020.0,103990.0,0.93920344]
["bitfinex","BTCUSD",1762361584065,0.18995551,104020.0,103990.0,0.74687726]
["bitfinex","BTCUSD",1762361584282,0.11156726,104000.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361584695,0.20869551,104020.0,103990.0,0.80960296]
["bitfinex","BTCUSD",1762361584906,0.20769551,104020.0,104000.0,0.57638678]
["bitfinex","BTCUSD",1762361585256,0.20869551,104020.0,104000.0,0.57638678]
["bitfinex","BTCUSD",1762361585462,0.12282,104010.0,103990.0,0.03989]
["bitfinex","BTCUSD",1762361585705,0.06354726,104000.0,103990.0,0.03989]
["bitfinex","BTCUSD",1762361585864,0.11209551,104020.0,103990.0,0.03989]
["bitfinex","BTCUSD",1762361586061,0.14510825,104020.0,103990.0,0.90232965]
["bitfinex","BTCUSD",1762361586390,0.14610825,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361586593,0.17132825,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361587070,0.23391551,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361588110,0.23491551,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361588507,0.23391551,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361588712,0.23491551,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361589085,0.23391551,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361589283,0.79640229,104020.0,104010.0,0.00021675]
["bitfinex","BTCUSD",1762361589545,0.9946734,104020.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361589695,0.13470726,103990.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361590115,0.23043726,103990.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361591495,0.23143726,103990.0,103980.0,0.00088424]
["bitfinex","BTCUSD",1762361592058,0.23143726,103990.0,103980.0,0.00188424]
["bitfinex","BTCUSD",1762361592332,0.22623206,103990.0,103980.0,0.00188424]
["bitfinex","BTCUSD",1762361595230,0.22623206,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361596402,0.16885,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361596612,0.07312,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361596830,0.16885,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361598626,0.68133678,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361599002,0.16885,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361599670,0.73133678,103990.0,103980.0,0.00239007]
["bitfinex","BTCUSD",1762361599960,0.73133678,103990.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762361599961,0.76909797,103990.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762361600240,0.11162726,103960.0,103950.0,0.00088443]
["bitfinex","BTCUSD",1762361600445,0.04904,103960.0,103950.0,0.04014443]
["bitfinex","BTCUSD",1762361600792,0.14564,103960.0,103950.0,0.00088443]
["bitfinex","BTCUSD",1762361601580,0.04808,103960.0,103950.0,0.04014443]
["bitfinex","BTCUSD",1762361601796,0.10691,103960.0,103950.0,0.04014443]
["bitfinex","BTCUSD",1762361602103,0.10791,103960.0,103950.0,0.04014443]
["bitfinex","BTCUSD",1762361602440,0.10791,103960.0,103950.0,0.10504443]
["bitfinex","BTCUSD",1762361602441,0.001,103960.0,103950.0,0.10504443]
["bitfinex","BTCUSD",1762361603023,0.06358726,103960.0,103950.0,0.04114443]
["bitfinex","BTCUSD",1762361603222,0.12241726,103960.0,103950.0,0.04114443]
["bitfinex","BTCUSD",1762361603426,0.21863726,103960.0,103950.0,0.00188443]
["bitfinex","BTCUSD",1762361605987,0.15605,103960.0,103950.0,0.00260734]
["bitfinex","BTCUSD",1762361608764,0.001,103960.0,103950.0,1.45797486]
["bitfinex","BTCUSD",1762361609329,0.001,103960.0,103950.0,0.67270167]
["bitfinex","BTCUSD",1762361609533,0.001,103960.0,103950.0,0.07045734]
["bitfinex","BTCUSD",1762361609727,0.001,103960.0,103950.0,0.44983367]
["bitfinex","BTCUSD",1762361610330,0.14468,103970.0,103950.0,0.44883367]
["bitfinex","BTCUSD",1762361610534,0.14468,103970.0,103950.0,0.44811076]
["bitfinex","BTCUSD",1762361610731,0.12141726,103960.0,103950.0,0.42152076]
["bitfinex","BTCUSD",1762361611093,0.01015838,103990.0,103970.0,0.19236143]
["bitfinex","BTCUSD",1762361611314,0.01015838,103990.0,103980.0,0.06857]
["bitfinex","BTCUSD",1762361611315,0.00042838,103990.0,103980.0,0.06857]
["bitfinex","BTCUSD",1762361611512,0.00042838,103990.0,103980.0,0.64029101]
["bitfinex","BTCUSD",1762361611838,0.00042838,103990.0,103980.0,0.73822101]
["bitfinex","BTCUSD",1762361612037,0.00042838,103990.0,103980.0,0.86669501]
["bitfinex","BTCUSD",1762361612239,0.00042838,103990.0,103980.0,0.89069501]
["bitfinex","BTCUSD",1762361612473,0.00142838,103990.0,103980.0,0.89069501]
["bitfinex","BTCUSD",1762361612800,0.00042838,103990.0,103980.0,0.89069501]
["bitfinex","BTCUSD",1762361613000,0.00042838,103990.0,103980.0,0.87147201]
["bitfinex","BTCUSD",1762361614732,0.02302838,103990.0,103980.0,0.46126633]
["bitfinex","BTCUSD",1762361614925,0.00042838,103990.0,103980.0,0.46126633]
["bitfinex","BTCUSD",1762361615314,0.07083838,103990.0,103980.0,0.03093]
["bitfinex","BTCUSD",1762361615519,0.16521838,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762361615805,0.16521838,103990.0,103980.0,0.38537633]
["bitfinex","BTCUSD",1762361616179,0.02170838,103990.0,103980.0,0.43540633]
["bitfinex","BTCUSD",1762361616384,0.02170838,103990.0,103980.0,0.62775101]
["bitfinex","BTCUSD",1762361616623,0.02170838,103990.0,103980.0,0.42940633]
["bitfinex","BTCUSD",1762361616968,0.02170838,103990.0,103980.0,0.37937633]
["bitfinex","BTCUSD",1762361617521,0.22781564,103990.0,103960.0,0.37937633]
["bitfinex","BTCUSD",1762361617720,0.00094,103980.0,103960.0,0.66367714]
["bitfinex","BTCUSD",1762361617933,0.17822564,103990.0,103970.0,0.02493]
["bitfinex","BTCUSD",1762361618103,0.17822564,103990.0,103970.0,0.40430633]
["bitfinex","BTCUSD",1762361618104,0.17922564,103990.0,103970.0,0.40430633]
["bitfinex","BTCUSD",1762361618304,0.17822564,103990.0,103970.0,0.40430633]
["bitfinex","BTCUSD",1762361618840,0.05003,103980.0,103970.0,0.40430633]
["bitfinex","BTCUSD",1762361619225,0.17822564,103990.0,103970.0,0.45529633]
["bitfinex","BTCUSD",1762361619419,0.17922564,103990.0,103970.0,0.45529633]
["bitfinex","BTCUSD",1762361619582,0.00042838,103990.0,103980.0,0.37937633]
["bitfinex","BTCUSD",1762361619783,0.00042838,103990.0,103960.0,0.03513809]
["bitfinex","BTCUSD",1762361619784,0.00021,103980.0,103960.0,0.03513809]
["bitfinex","BTCUSD",1762361620024,0.14446,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762361620656,0.04962,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762361620862,0.04983838,103990.0,103970.0,0.73958951]
["bitfinex","BTCUSD",1762361621019,0.04983838,103990.0,103970.0,0.54722633]
["bitfinex","BTCUSD",1762361621224,0.04983838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361621630,0.07211838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361621832,0.05083838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361622064,0.07284838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361622273,0.16622838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361622466,0.16522838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361622890,0.16622838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361627208,0.54560471,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361627441,0.16622838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361628981,0.07284838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361629129,0.00142838,103990.0,103980.0,0.03308685]
["bitfinex","BTCUSD",1762361629320,0.02270838,103990.0,103980.0,0.37959318]
["bitfinex","BTCUSD",1762361629528,0.00142838,103990.0,103980.0,0.50885318]
["bitfinex","BTCUSD",1762361629724,0.02270838,103990.0,103980.0,0.37959318]
["bitfinex","BTCUSD",1762361629946,0.16621838,103990.0,103980.0,0.00021685]
["bitfinex","BTCUSD",1762361630376,0.16621838,103990.0,103980.0,0.00221685]
["bitfinex","BTCUSD",1762361630785,0.16521838,103990.0,103980.0,0.00221685]
["bitfinex","BTCUSD",1762361631302,0.00042838,103990.0,103980.0,0.69742786]
["bitfinex","BTCUSD",1762361631482,0.00042838,103990.0,103980.0,1.71383394]
["bitfinex","BTCUSD",1762361631659,0.00042838,103990.0,103980.0,1.71420725]
["bitfinex","BTCUSD",1762361631865,0.00042838,103990.0,103980.0,1.77309595]
["bitfinex","BTCUSD",1762361633058,0.00042838,103990.0,103980.0,0.96040795]
["bitfinex","BTCUSD",1762361633922,0.00042838,103990.0,103980.0,0.96045348]
["bitfinex","BTCUSD",1762361634822,0.00042838,103990.0,103980.0,0.58107715]
["bitfinex","BTCUSD",1762361635034,0.00042838,103990.0,103980.0,0.90156478]
["bitfinex","BTCUSD",1762361635260,0.00042838,103990.0,103980.0,0.52218845]
["bitfinex","BTCUSD",1762361635465,0.00042838,103990.0,103980.0,0.90156478]
["bitfinex","BTCUSD",1762361635819,0.00042838,103990.0,103980.0,0.96571716]
["bitfinex","BTCUSD",1762361636452,0.00042838,103990.0,103980.0,0.56065991]
["bitfinex","BTCUSD",1762361636630,0.01429,104030.0,104020.0,0.19226694]
["bitfinex","BTCUSD",1762361636829,0.09484,104040.0,104010.0,0.25113463]
["bitfinex","BTCUSD",1762361637046,0.09484,104040.0,104010.0,0.63631365]
["bitfinex","BTCUSD",1762361637047,0.04906,104030.0,104010.0,0.63631365]
["bitfinex","BTCUSD",1762361637268,0.04906,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762361637463,0.04906,104030.0,104020.0,0.73903004]
["bitfinex","BTCUSD",1762361637738,0.14425,104050.0,104030.0,0.19225201]
["bitfinex","BTCUSD",1762361637961,0.14425,104070.0,104040.0,0.42445633]
["bitfinex","BTCUSD",1762361638109,0.14425,104070.0,104040.0,0.61668917]
["bitfinex","BTCUSD",1762361638110,0.15742726,104060.0,104040.0,0.61668917]
["bitfinex","BTCUSD",1762361638317,0.09484,104060.0,104040.0,0.24692452]
["bitfinex","BTCUSD",1762361638534,0.01429,104050.0,104040.0,0.61668917]
["bitfinex","BTCUSD",1762361638770,0.09484,104060.0,104040.0,0.61668917]
["bitfinex","BTCUSD",1762361638999,0.04941,104070.0,104050.0,0.02464]
["bitfinex","BTCUSD",1762361639288,0.14425,104070.0,104050.0,0.40401633]
["bitfinex","BTCUSD",1762361639493,0.07687726,104060.0,104030.0,0.39183453]
["bitfinex","BTCUSD",1762361639712,0.07687726,104060.0,104040.0,0.37937633]
["bitfinex","BTCUSD",1762361639906,0.07687726,104060.0,104050.0,0.37937633]
["bitfinex","BTCUSD",1762361640191,0.07687726,104060.0,104050.0,0.40430633]
["bitfinex","BTCUSD",1762361640402,0.14425,104070.0,104050.0,0.44912633]
["bitfinex","BTCUSD",1762361640551,0.06258726,104060.0,104050.0,0.44912633]
["bitfinex","BTCUSD",1762361640916,0.06258726,104060.0,104050.0,0.06975]
["bitfinex","BTCUSD",1762361641094,0.06258726,104060.0,104050.0,0.44912633]
["bitfinex","BTCUSD",1762361641285,0.06258726,104060.0,104050.0,0.06975]
["bitfinex","BTCUSD",1762361641439,0.06258726,104060.0,104050.0,0.54060633]
["bitfinex","BTCUSD",1762361641638,0.04941,104090.0,104060.0,0.25106599]
["bitfinex","BTCUSD",1762361641843,0.11199726,104090.0,104070.0,0.57155073]
["bitfinex","BTCUSD",1762361642040,0.11199726,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762361642269,0.11199726,104090.0,104070.0,0.70336073]
["bitfinex","BTCUSD",1762361642612,0.49391948,104100.0,104080.0,0.0298]
["bitfinex","BTCUSD",1762361642817,0.07687726,104090.0,104080.0,0.00048443]
["bitfinex","BTCUSD",1762361643957,0.39907948,104100.0,104080.0,0.42618076]
["bitfinex","BTCUSD",1762361644163,0.06258726,104090.0,104080.0,0.04780443]
["bitfinex","BTCUSD",1762361644358,0.06295,104090.0,104080.0,0.04047443]
["bitfinex","BTCUSD",1762361644559,0.12553726,104090.0,104080.0,0.04047443]
["bitfinex","BTCUSD",1762361645397,0.01389,104090.0,104080.0,0.04047443]
["bitfinex","BTCUSD",1762361645618,0.01389,104090.0,104080.0,0.03947443]
["bitfinex","BTCUSD",1762361645830,0.01389,104090.0,104080.0,0.41885076]
["bitfinex","BTCUSD",1762361646424,0.12553726,104090.0,104080.0,0.00048443]
["bitfinex","BTCUSD",1762361646668,0.22032726,104090.0,104080.0,0.00048443]
["bitfinex","BTCUSD",1762361647272,0.22032726,104090.0,104080.0,0.00148443]
["bitfinex","BTCUSD",1762361647674,0.22251727,104090.0,104080.0,0.00148443]
["bitfinex","BTCUSD",1762361648119,0.6018936,104090.0,104080.0,0.00148443]
["bitfinex","BTCUSD",1762361648331,0.6018936,104090.0,104030.0,0.12103379]
["bitfinex","BTCUSD",1762361648537,0.06258726,104050.0,104030.0,0.4191216]
["bitfinex","BTCUSD",1762361648921,0.20595726,104050.0,104030.0,0.4191216]
["bitfinex","BTCUSD",1762361649610,0.20595726,104050.0,104030.0,0.03974527]
["bitfinex","BTCUSD",1762361649611,0.04998,104040.0,104030.0,0.03974527]
["bitfinex","BTCUSD",1762361649779,0.04998,104040.0,104030.0,0.4191216]
["bitfinex","BTCUSD",1762361649943,0.20695726,104050.0,104030.0,0.4191216]
["bitfinex","BTCUSD",1762361650347,0.14478,104040.0,104030.0,0.00048527]
["bitfinex","BTCUSD",1762361650840,0.11170726,104050.0,104030.0,0.3798616]
["bitfinex","BTCUSD",1762361651043,0.20595726,104050.0,104030.0,0.3798616]
["bitfinex","BTCUSD",1762361651469,0.20595726,104050.0,104030.0,0.57211343]
["bitfinex","BTCUSD",1762361651671,0.14337,104050.0,104040.0,0.37937633]
["bitfinex","BTCUSD",1762361651877,0.04812,104050.0,104040.0,0.37937633]
["bitfinex","BTCUSD",1762361652114,0.04912,104050.0,104040.0,0.37937633]
["bitfinex","BTCUSD",1762361652715,0.0991,104050.0,104030.0,0.2922271]
["bitfinex","BTCUSD",1762361652890,0.0981,104050.0,104040.0,0.37937633]
["bitfinex","BTCUSD",1762361653563,0.0981,104050.0,104030.0,0.29122743]
["bitfinex","BTCUSD",1762361653730,0.00098718,104040.0,104030.0,0.00048527]
["bitfinex","BTCUSD",1762361653971,0.00098718,104040.0,104030.0,0.3798616]
["bitfinex","BTCUSD",1762361654347,0.00098718,104040.0,104030.0,1.5210245]
["bitfinex","BTCUSD",1762361654519,0.00098718,104040.0,104030.0,0.7727945]
["bitfinex","BTCUSD",1762361654720,0.00098718,104040.0,104030.0,1.20143291]
["bitfinex","BTCUSD",1762361654905,0.00098718,104040.0,104030.0,0.29315235]
["bitfinex","BTCUSD",1762361655110,0.00098718,104040.0,104030.0,0.86478091]
["bitfinex","BTCUSD",1762361655567,0.00098718,104040.0,104030.0,0.42912368]
["bitfinex","BTCUSD",1762361655771,0.00098718,104040.0,104030.0,0.3798616]
["bitfinex","BTCUSD",1762361656071,0.00098718,104040.0,104030.0,0.70404383]
["bitfinex","BTCUSD",1762361656272,0.00098718,104040.0,104030.0,0.75330591]
["bitfinex","BTCUSD",1762361656643,0.00098718,104040.0,104030.0,0.56105368]
["bitfinex","BTCUSD",1762361656845,0.00098718,104040.0,104030.0,0.46427368]
["bitfinex","BTCUSD",1762361657069,0.00098718,104040.0,104030.0,0.65652591]
["bitfinex","BTCUSD",1762361657492,0.00098718,104040.0,104030.0,0.46427368]
["bitfinex","BTCUSD",1762361657931,0.00098718,104040.0,104030.0,0.75431591]
["bitfinex","BTCUSD",1762361658158,0.00098718,104040.0,104030.0,0.2518875]
["bitfinex","BTCUSD",1762361658359,0.04932718,104040.0,104030.0,0.00148527]
["bitfinex","BTCUSD",1762361658617,0.14410718,104040.0,104030.0,0.00148527]
["bitfinex","BTCUSD",1762361658918,0.00098718,104040.0,104030.0,0.9298056]
["bitfinex","BTCUSD",1762361659123,0.00098718,104040.0,104030.0,0.88755968]
["bitfinex","BTCUSD",1762361659461,0.00098718,104040.0,104030.0,1.07981191]
["bitfinex","BTCUSD",1762361660481,0.00098718,104040.0,104030.0,0.88755968]
["bitfinex","BTCUSD",1762361660899,0.00098718,104040.0,104030.0,0.22241735]
["bitfinex","BTCUSD",1762361661102,0.00098718,104040.0,104030.0,0.07515527]
["bitfinex","BTCUSD",1762361661307,0.00098718,104040.0,104030.0,0.4545316]
["bitfinex","BTCUSD",1762361662408,0.00098718,104040.0,104030.0,1.5028015]
["bitfinex","BTCUSD",1762361662611,0.00098718,104040.0,104030.0,1.56477727]
["bitfinex","BTCUSD",1762361664079,0.00098718,104040.0,104030.0,0.82397758]
["bitfinex","BTCUSD",1762361664252,0.00098718,104040.0,104030.0,0.04095527]
["bitfinex","BTCUSD",1762361664659,0.00098718,104040.0,104030.0,1.45399519]
["bitfinex","BTCUSD",1762361665005,0.00098718,104040.0,104030.0,1.10174727]
["bitfinex","BTCUSD",1762361665943,0.00098718,104040.0,104030.0,1.12740711]
["bitfinex","BTCUSD",1762361666154,0.00098718,104040.0,104030.0,1.16162023]
["bitfinex","BTCUSD",1762361667420,0.00098718,104040.0,104030.0,1.13596039]
["bitfinex","BTCUSD",1762361667621,0.00098718,104040.0,104030.0,1.1616356]
["bitfinex","BTCUSD",1762361668210,0.00098718,104040.0,104030.0,1.18724909]
["bitfinex","BTCUSD",1762361668635,0.00098718,104040.0,104030.0,1.13597493]
["bitfinex","BTCUSD",1762361668834,0.00098718,104040.0,104030.0,1.16165044]
["bitfinex","BTCUSD",1762361669010,0.00098718,104040.0,104030.0,1.16365044]
["bitfinex","BTCUSD",1762361669211,0.00098718,104040.0,104030.0,1.20705044]
["bitfinex","BTCUSD",1762361669420,0.00098718,104040.0,104030.0,1.21105044]
["bitfinex","BTCUSD",1762361669839,0.00098718,104040.0,104030.0,1.23992239]
["bitfinex","BTCUSD",1762361670020,0.00098718,104040.0,104030.0,1.19652239]
["bitfinex","BTCUSD",1762361670217,0.00098718,104040.0,104030.0,1.17084688]
["bitfinex","BTCUSD",1762361670445,0.00098718,104040.0,104030.0,1.1965247]
["bitfinex","BTCUSD",1762361670651,0.00098718,104040.0,104030.0,1.2398847]
["bitfinex","BTCUSD",1762361670983,0.00098718,104040.0,104030.0,1.17084688]
["bitfinex","BTCUSD",1762361671190,0.00098718,104040.0,104030.0,1.21420688]
["bitfinex","BTCUSD",1762361671390,0.00098718,104040.0,104030.0,0.87637116]
["bitfinex","BTCUSD",1762361671667,0.00098718,104040.0,104030.0,1.34572485]
["bitfinex","BTCUSD",1762361671885,0.00098718,104040.0,104030.0,1.38908485]
["bitfinex","BTCUSD",1762361672081,0.00098718,104040.0,104030.0,1.3168529]
["bitfinex","BTCUSD",1762361673083,0.00098718,104040.0,104030.0,0.80413921]
["bitfinex","BTCUSD",1762361673310,0.00098718,104040.0,104030.0,1.29117493]
["bitfinex","BTCUSD",1762361673714,0.00098718,104040.0,104030.0,1.31687042]
["bitfinex","BTCUSD",1762361673915,0.00098718,104040.0,104030.0,1.29117493]
["bitfinex","BTCUSD",1762361674269,0.00098718,104040.0,104030.0,1.34244909]
["bitfinex","BTCUSD",1762361674846,0.00098718,104040.0,104030.0,0.78047332]
["bitfinex","BTCUSD",1762361675049,0.00098718,104040.0,104030.0,1.34244909]
["bitfinex","BTCUSD",1762361676161,0.00098718,104040.0,104030.0,1.31689046]
["bitfinex","BTCUSD",1762361676341,0.00098718,104040.0,104030.0,0.21956917]
["bitfinex","BTCUSD",1762361676544,0.00098718,104040.0,104030.0,0.40016516]
["bitfinex","BTCUSD",1762361676785,0.00098718,104040.0,104030.0,1.33174769]
["bitfinex","BTCUSD",1762361677014,0.00098718,104040.0,104030.0,0.74636238]
["bitfinex","BTCUSD",1762361677241,0.00098718,104040.0,104030.0,0.64668238]
["bitfinex","BTCUSD",1762361677642,0.00098718,104040.0,104030.0,1.06958561]
["bitfinex","BTCUSD",1762361677847,0.00098718,104040.0,104030.0,1.09358561]
["bitfinex","BTCUSD",1762361678067,0.00098718,104040.0,104030.0,1.06958561]
["bitfinex","BTCUSD",1762361678475,0.00098718,104040.0,104030.0,1.14438609]
["bitfinex","BTCUSD",1762361679304,0.00098718,104040.0,104030.0,1.11015843]
["bitfinex","BTCUSD",1762361680279,0.00098718,104040.0,104030.0,0.54617058]
["bitfinex","BTCUSD",1762361680641,0.00098718,104040.0,104030.0,0.61458565]
["bitfinex","BTCUSD",1762361680792,0.00098718,104040.0,104030.0,1.05888427]
["bitfinex","BTCUSD",1762361681135,0.00098718,104040.0,104030.0,1.12729934]
["bitfinex","BTCUSD",1762361681457,0.00098718,104040.0,104030.0,1.12529934]
["bitfinex","BTCUSD",1762361681661,0.00098718,104040.0,104030.0,1.14220114]
["bitfinex","BTCUSD",1762361682072,0.00098718,104040.0,104030.0,1.13920114]
["bitfinex","BTCUSD",1762361682439,0.00098718,104040.0,104030.0,1.14520114]
["bitfinex","BTCUSD",1762361682799,0.00098718,104040.0,104030.0,1.13920114]
["bitfinex","BTCUSD",1762361683230,0.00098718,104040.0,104030.0,1.14320114]
["bitfinex","BTCUSD",1762361683430,0.00098718,104040.0,104030.0,1.13820114]
["bitfinex","BTCUSD",1762361683631,0.00098718,104040.0,104030.0,1.1581714]
["bitfinex","BTCUSD",1762361683835,0.00098718,104040.0,104030.0,1.13290932]
["bitfinex","BTCUSD",1762361684037,0.01389,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762361684236,0.01389,104090.0,104080.0,0.26418987]
["bitfinex","BTCUSD",1762361684468,0.39907948,104100.0,104080.0,0.91884564]
["bitfinex","BTCUSD",1762361684594,0.39907948,104100.0,104090.0,0.02493]
["bitfinex","BTCUSD",1762361684799,0.41992948,104100.0,104090.0,0.02493]
["bitfinex","BTCUSD",1762361685243,0.41992948,104100.0,104090.0,0.02507522]
["bitfinex","BTCUSD",1762361686882,0.39907948,104100.0,104090.0,0.0753373]
["bitfinex","BTCUSD",1762361687109,0.39907948,104100.0,104090.0,0.02607522]
["bitfinex","BTCUSD",1762361687110,0.51459948,104100.0,104090.0,0.02607522]
["bitfinex","BTCUSD",1762361688048,0.46085948,104100.0,104090.0,0.02607522]
["bitfinex","BTCUSD",1762361688251,0.46285948,104100.0,104090.0,0.02607522]
["bitfinex","BTCUSD",1762361688985,0.51659948,104100.0,104090.0,0.02607522]
["bitfinex","BTCUSD",1762361689617,0.51659948,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361689922,0.51804298,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361690301,0.46430298,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361690512,0.45627298,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361691166,0.45427298,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361691612,0.45927298,104100.0,104090.0,0.00114522]
["bitfinex","BTCUSD",1762361692248,0.45927298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361693112,0.42805298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361693328,0.52065298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361693528,0.51565298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361694024,0.51765298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361694169,0.42505298,104100.0,104090.0,0.00014522]
["bitfinex","BTCUSD",1762361694380,0.42575298,104100.0,104090.0,0.19228663]
["bitfinex","BTCUSD",1762361694594,0.40252298,104100.0,104090.0,0.25230663]
["bitfinex","BTCUSD",1762361694778,0.40252298,104100.0,104090.0,0.06016522]
["bitfinex","BTCUSD",1762361694983,0.40252298,104100.0,104090.0,0.25230663]
["bitfinex","BTCUSD",1762361695198,0.40252298,104100.0,104090.0,0.82061032]
["bitfinex","BTCUSD",1762361695801,0.40252298,104100.0,104090.0,0.30889663]
["bitfinex","BTCUSD",1762361696019,0.40252298,104100.0,104090.0,0.94182312]
["bitfinex","BTCUSD",1762361696577,0.40052298,104100.0,104090.0,0.94182312]
["bitfinex","BTCUSD",1762361696775,0.40152298,104100.0,104090.0,2.03339912]
["bitfinex","BTCUSD",1762361697197,0.40052298,104100.0,104090.0,2.03639912]
["bitfinex","BTCUSD",1762361697401,0.40052298,104100.0,104090.0,2.03739912]
["bitfinex","BTCUSD",1762361697851,1.40052298,104100.0,104090.0,2.01213704]
["bitfinex","BTCUSD",1762361698435,1.40052298,104100.0,104090.0,2.03784762]
["bitfinex","BTCUSD",1762361699822,1.40052298,104100.0,104090.0,1.4316307]
["bitfinex","BTCUSD",1762361700023,1.40052298,104100.0,104090.0,0.88046043]
["bitfinex","BTCUSD",1762361700293,1.40052298,104100.0,104090.0,0.13511594]
["bitfinex","BTCUSD",1762361700431,1.40052298,104100.0,104090.0,0.06416522]
["bitfinex","BTCUSD",1762361700874,1.40052298,104100.0,104090.0,1.38703132]
["bitfinex","BTCUSD",1762361701049,1.40052298,104100.0,104090.0,0.06416522]
["bitfinex","BTCUSD",1762361701285,1.40052298,104100.0,104090.0,0.57687891]
["bitfinex","BTCUSD",1762361701603,1.40052298,104100.0,104090.0,0.64762891]
["bitfinex","BTCUSD",1762361701804,1.40052298,104100.0,104090.0,1.10784732]
["bitfinex","BTCUSD",1762361702023,1.40052298,104100.0,104090.0,1.1581094]
["bitfinex","BTCUSD",1762361702640,1.40052298,104100.0,104090.0,1.13284732]
["bitfinex","BTCUSD",1762361703440,1.40152298,104100.0,104090.0,0.61913363]
["bitfinex","BTCUSD",1762361703656,1.40052298,104100.0,104090.0,1.13184732]
["bitfinex","BTCUSD",1762361703854,1.40052298,104100.0,104090.0,1.15741645]
["bitfinex","BTCUSD",1762361704036,1.40052298,104100.0,104090.0,1.2588366]
["bitfinex","BTCUSD",1762361704235,1.40052298,104100.0,104090.0,1.2618366]
["bitfinex","BTCUSD",1762361705749,0.13933298,104100.0,104090.0,1.76830116]
["bitfinex","BTCUSD",1762361705953,0.13933298,104100.0,104090.0,1.2811566]
["bitfinex","BTCUSD",1762361706152,0.13933298,104100.0,104090.0,1.3051566]
["bitfinex","BTCUSD",1762361706592,0.13933298,104100.0,104090.0,1.3021566]
["bitfinex","BTCUSD",1762361706967,0.13933298,104100.0,104090.0,1.33643737]
["bitfinex","BTCUSD",1762361707170,0.11049188,104100.0,104090.0,1.49133032]
["bitfinex","BTCUSD",1762361707372,0.08165078,104100.0,104090.0,1.50033031]
["bitfinex","BTCUSD",1762361707546,0.05280968,104100.0,104090.0,1.50033031]
["bitfinex","BTCUSD",1762361707743,0.02396858,104100.0,104090.0,1.50033031]
["bitfinex","BTCUSD",1762361707973,0.10687033,104110.0,104100.0,1.38658003]
["bitfinex","BTCUSD",1762361708207,0.10687033,104110.0,104100.0,2.01840963]
["bitfinex","BTCUSD",1762361708404,0.10687033,104110.0,104100.0,1.96914755]
["bitfinex","BTCUSD",1762361708606,0.10687033,104110.0,104100.0,1.99314755]
["bitfinex","BTCUSD",1762361708891,0.10687033,104110.0,104100.0,2.02199923]
["bitfinex","BTCUSD",1762361709259,0.10687033,104110.0,104100.0,2.02599923]
["bitfinex","BTCUSD",1762361712557,0.10687033,104110.0,104100.0,2.17719923]
["bitfinex","BTCUSD",1762361712768,0.10687033,104110.0,104100.0,2.20197923]
["bitfinex","BTCUSD",1762361713309,0.10687033,104110.0,104100.0,2.21071409]
["bitfinex","BTCUSD",1762361713717,0.10711076,104110.0,104100.0,2.23597617]
["bitfinex","BTCUSD",1762361715531,0.10711076,104110.0,104100.0,1.72326248]
["bitfinex","BTCUSD",1762361715761,0.10711076,104110.0,104100.0,2.23597617]
["bitfinex","BTCUSD",1762361716668,0.10711076,104110.0,104100.0,2.19265617]
["bitfinex","BTCUSD",1762361716991,0.10711076,104110.0,104100.0,0.81588088]
["bitfinex","BTCUSD",1762361717227,0.10711076,104110.0,104100.0,0.91131577]
["bitfinex","BTCUSD",1762361717623,0.10711076,104110.0,104100.0,1.10343872]
["bitfinex","BTCUSD",1762361718175,0.10711076,104110.0,104100.0,0.95803872]
["bitfinex","BTCUSD",1762361718394,0.10711076,104110.0,104100.0,0.90497664]
["bitfinex","BTCUSD",1762361718620,0.10711076,104110.0,104100.0,0.97978423]
["bitfinex","BTCUSD",1762361718879,0.10711076,104110.0,104100.0,0.97778423]
["bitfinex","BTCUSD",1762361719977,0.10711076,104110.0,104100.0,0.78566128]
["bitfinex","BTCUSD",1762361720304,0.10711076,104110.0,104100.0,0.81994205]
["bitfinex","BTCUSD",1762361720702,0.10711076,104110.0,104100.0,0.81594205]
["bitfinex","BTCUSD",1762361721859,0.10711076,104110.0,104100.0,0.78166128]
["bitfinex","BTCUSD",1762361722478,0.10711076,104110.0,104100.0,0.64903108]
["bitfinex","BTCUSD",1762361724407,0.10711076,104110.0,104100.0,0.68331185]
["bitfinex","BTCUSD",1762361725164,0.10711076,104110.0,104100.0,0.65776634]
["bitfinex","BTCUSD",1762361725378,0.10711076,104110.0,104100.0,0.33110401]
["bitfinex","BTCUSD",1762361725547,0.10711076,104110.0,104100.0,0.68135483]
["bitfinex","BTCUSD",1762361726003,0.10711076,104110.0,104100.0,0.68735483]
["bitfinex","BTCUSD",1762361726205,0.10711076,104110.0,104100.0,0.30927134]
["bitfinex","BTCUSD",1762361726403,0.10711076,104110.0,104100.0,0.68735483]
["bitfinex","BTCUSD",1762361727149,0.10711076,104110.0,104100.0,0.65776634]
["bitfinex","BTCUSD",1762361728873,0.10711076,104110.0,104100.0,0.7091875]
["bitfinex","BTCUSD",1762361729275,0.10711076,104110.0,104100.0,0.33110401]
["bitfinex","BTCUSD",1762361729692,0.10711076,104110.0,104100.0,0.65776634]
["bitfinex","BTCUSD",1762361729883,0.10711076,104110.0,104100.0,0.7091875]
["bitfinex","BTCUSD",1762361731492,0.10711076,104110.0,104100.0,0.65776634]
["bitfinex","BTCUSD",1762361731711,0.10711076,104110.0,104100.0,0.7091875]
["bitfinex","BTCUSD",1762361732151,0.13056076,104110.0,104100.0,0.06204417]
["bitfinex","BTCUSD",1762361732330,0.13033076,104110.0,104100.0,0.43812766]
["bitfinex","BTCUSD",1762361732484,0.10711076,104110.0,104100.0,0.72552966]
["bitfinex","BTCUSD",1762361732830,0.10711076,104110.0,104100.0,0.4007184]
["bitfinex","BTCUSD",1762361733024,0.10711076,104110.0,104100.0,0.27763485]
["bitfinex","BTCUSD",1762361733225,0.15248076,104110.0,104100.0,0.4381379]
["bitfinex","BTCUSD",1762361733565,0.10711076,104110.0,104100.0,0.5335779]
["bitfinex","BTCUSD",1762361733766,0.10711076,104110.0,104100.0,0.76177134]
["bitfinex","BTCUSD",1762361734050,0.10711076,104110.0,104100.0,0.75977134]
["bitfinex","BTCUSD",1762361734251,0.10711076,104110.0,104100.0,0.8111925]
["bitfinex","BTCUSD",1762361736183,0.10711076,104110.0,104100.0,0.43310901]
["bitfinex","BTCUSD",1762361736306,0.10711076,104110.0,104100.0,0.8111925]
["bitfinex","BTCUSD",1762361738180,0.10711076,104110.0,104100.0,0.43310901]
["bitfinex","BTCUSD",1762361738381,0.10711076,104110.0,104100.0,0.8111925]
["bitfinex","BTCUSD",1762361738784,0.10711076,104110.0,104100.0,0.9603925]
["bitfinex","BTCUSD",1762361739163,0.10711076,104110.0,104100.0,0.9583925]
["bitfinex","BTCUSD",1762361739389,0.10711076,104110.0,104100.0,0.9623925]
["bitfinex","BTCUSD",1762361740396,0.10711076,104110.0,104100.0,1.25170149]
["bitfinex","BTCUSD",1762361740609,0.10711076,104110.0,104100.0,0.53488785]
["bitfinex","BTCUSD",1762361740810,0.10711076,104110.0,104100.0,1.22392633]
["bitfinex","BTCUSD",1762361741018,0.10711076,104110.0,104100.0,1.25818633]
["bitfinex","BTCUSD",1762361741223,0.10711076,104110.0,104100.0,0.14757885]
["bitfinex","BTCUSD",1762361741404,0.17935076,104110.0,104100.0,0.031646]
["bitfinex","BTCUSD",1762361741608,0.33693802,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1762361741928,0.33693802,104110.0,104100.0,0.33469624]
["bitfinex","BTCUSD",1762361742270,0.33693802,104110.0,104100.0,0.33669624]
["bitfinex","BTCUSD",1762361742417,0.33693802,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762361742599,0.33693802,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1762361743108,0.33693802,104110.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361743308,0.33669759,104110.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361743508,0.00021638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361743963,0.02449638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361744172,0.11878638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361744540,0.11878638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361744748,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361749752,0.12178638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361749956,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361751264,0.12178638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361751483,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361757512,0.12178638,104100.0,104090.0,0.37877388]
["bitfinex","BTCUSD",1762361757717,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361757918,0.02749638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361758128,0.02749638,104100.0,104090.0,0.03307326]
["bitfinex","BTCUSD",1762361759524,0.02749638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361759941,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361765338,0.45475435,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361765542,0.12178638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361768439,0.12178638,104100.0,104090.0,0.33354123]
["bitfinex","BTCUSD",1762361768639,0.00321638,104100.0,104090.0,0.35834123]
["bitfinex","BTCUSD",1762361768860,0.00321638,104100.0,104090.0,0.46035123]
["bitfinex","BTCUSD",1762361769060,0.00321638,104100.0,104090.0,0.47579123]
["bitfinex","BTCUSD",1762361769263,0.12179638,104100.0,104090.0,0.02537326]
["bitfinex","BTCUSD",1762361769462,0.12179638,104100.0,104090.0,0.35834123]
["bitfinex","BTCUSD",1762361769665,0.45476435,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361769866,0.12179638,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361770832,0.78773232,104100.0,104090.0,0.00057326]
["bitfinex","BTCUSD",1762361771083,0.20176463,104090.0,104060.0,0.02563043]
["bitfinex","BTCUSD",1762361771295,0.12370726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361771506,0.48898523,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361771721,0.61821128,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361771934,0.25445726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361772147,0.25445726,104070.0,104060.0,0.33345324]
["bitfinex","BTCUSD",1762361772354,0.19187,104070.0,104060.0,0.33345324]
["bitfinex","BTCUSD",1762361772506,0.13075,104080.0,104060.0,0.97651533]
["bitfinex","BTCUSD",1762361772723,0.13075,104080.0,104060.0,0.76353341]
["bitfinex","BTCUSD",1762361772919,0.002,104070.0,104060.0,1.25533315]
["bitfinex","BTCUSD",1762361773271,0.04566,104090.0,104080.0,0.32575187]
["bitfinex","BTCUSD",1762361773441,0.04566,104090.0,104080.0,0.38637187]
["bitfinex","BTCUSD",1762361773674,0.09844,104100.0,104080.0,0.194212]
["bitfinex","BTCUSD",1762361773823,0.09844,104100.0,104080.0,0.60988208]
["bitfinex","BTCUSD",1762361774050,0.09844,104100.0,104080.0,0.80204183]
["bitfinex","BTCUSD",1762361774211,0.09844,104100.0,104080.0,0.68054109]
["bitfinex","BTCUSD",1762361774704,0.09844,104100.0,104080.0,0.65527901]
["bitfinex","BTCUSD",1762361774903,0.09844,104100.0,104080.0,0.48877242]
["bitfinex","BTCUSD",1762361775463,0.09844,104100.0,104080.0,0.68193192]
["bitfinex","BTCUSD",1762361776694,0.03597,104090.0,104080.0,0.30364917]
["bitfinex","BTCUSD",1762361776808,0.09906036,104100.0,104080.0,0.74556843]
["bitfinex","BTCUSD",1762361777013,0.09906036,104100.0,104080.0,0.68214843]
["bitfinex","BTCUSD",1762361777272,0.14411726,104090.0,104080.0,0.50121651]
["bitfinex","BTCUSD",1762361777898,0.08153,104090.0,104080.0,0.50121651]
["bitfinex","BTCUSD",1762361778101,0.08153,104090.0,104080.0,0.50021651]
["bitfinex","BTCUSD",1762361778304,0.08153,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361778540,0.08153,104090.0,104080.0,0.00321651]
["bitfinex","BTCUSD",1762361778901,0.04556,104090.0,104080.0,0.41284577]
["bitfinex","BTCUSD",1762361779105,0.04725719,104090.0,104080.0,0.41284577]
["bitfinex","BTCUSD",1762361779348,0.08431719,104090.0,104080.0,0.41284577]
["bitfinex","BTCUSD",1762361779563,0.08431719,104090.0,104080.0,0.03434651]
["bitfinex","BTCUSD",1762361780457,0.08431719,104090.0,104080.0,0.41284577]
["bitfinex","BTCUSD",1762361780757,0.08431719,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361780971,0.18212719,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361781744,0.04825719,104090.0,104080.0,0.43933577]
["bitfinex","BTCUSD",1762361781944,0.003,104090.0,104080.0,0.43933577]
["bitfinex","BTCUSD",1762361782594,0.003,104090.0,104080.0,0.06083651]
["bitfinex","BTCUSD",1762361782813,0.09843036,104100.0,104080.0,0.43933577]
["bitfinex","BTCUSD",1762361783224,0.09843036,104100.0,104080.0,0.63149519]
["bitfinex","BTCUSD",1762361783460,0.09843036,104100.0,104080.0,0.65549519]
["bitfinex","BTCUSD",1762361783662,0.00062036,104100.0,104090.0,0.52630926]
["bitfinex","BTCUSD",1762361783865,0.00062036,104100.0,104090.0,1.09298767]
["bitfinex","BTCUSD",1762361784086,0.00062036,104100.0,104090.0,1.11864083]
["bitfinex","BTCUSD",1762361784465,0.00062036,104100.0,104090.0,1.06006135]
["bitfinex","BTCUSD",1762361784625,0.00062036,104100.0,104090.0,1.02309635]
["bitfinex","BTCUSD",1762361784827,0.00062036,104100.0,104090.0,1.18153776]
["bitfinex","BTCUSD",1762361785032,0.00262036,104100.0,104090.0,1.20553776]
["bitfinex","BTCUSD",1762361785226,0.00062036,104100.0,104090.0,1.20553776]
["bitfinex","BTCUSD",1762361785496,0.13405036,104100.0,104090.0,0.02565316]
["bitfinex","BTCUSD",1762361785683,0.13405036,104100.0,104080.0,0.58819294]
["bitfinex","BTCUSD",1762361785848,0.13405036,104100.0,104080.0,0.81457742]
["bitfinex","BTCUSD",1762361786036,0.13405036,104100.0,104080.0,0.76530965]
["bitfinex","BTCUSD",1762361786235,0.13405036,104100.0,104080.0,0.78930965]
["bitfinex","BTCUSD",1762361786449,0.13405036,104100.0,104080.0,0.57315861]
["bitfinex","BTCUSD",1762361786651,0.13405036,104100.0,104080.0,0.52586967]
["bitfinex","BTCUSD",1762361786850,0.09906036,104100.0,104090.0,0.03964]
["bitfinex","BTCUSD",1762361787077,0.13443036,104100.0,104090.0,0.03964]
["bitfinex","BTCUSD",1762361787300,0.13443036,104100.0,104080.0,0.02586967]
["bitfinex","BTCUSD",1762361787509,0.04602,104090.0,104080.0,0.02586967]
["bitfinex","BTCUSD",1762361787666,0.10860726,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361787839,0.20704726,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361789783,0.20704726,104090.0,104080.0,0.00121651]
["bitfinex","BTCUSD",1762361790338,0.20704726,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361790542,0.20804726,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361791354,0.23855093,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361791797,0.24055093,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361795402,0.72210845,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361795603,0.75193616,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361795994,0.94407757,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361796392,0.94307757,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361796811,0.74933305,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361797007,0.23727186,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361797207,0.20744415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361797648,0.14485689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361798258,0.14285689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361798464,0.14685689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361798878,0.04441689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361799250,0.04541689,104090.0,104080.0,0.5122777]
["bitfinex","BTCUSD",1762361799598,0.14201689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361799738,0.14301689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361805386,0.04495689,104090.0,104080.0,0.71516757]
["bitfinex","BTCUSD",1762361805588,0.04495689,104090.0,104080.0,0.5230077]
["bitfinex","BTCUSD",1762361805915,0.04495689,104090.0,104080.0,0.01094651]
["bitfinex","BTCUSD",1762361806083,0.04295689,104090.0,104080.0,0.01094651]
["bitfinex","BTCUSD",1762361806451,0.17654689,104090.0,104080.0,0.00221651]
["bitfinex","BTCUSD",1762361809350,0.07955689,104090.0,104080.0,0.00221651]
["bitfinex","BTCUSD",1762361809773,0.17654689,104090.0,104080.0,0.00121651]
["bitfinex","BTCUSD",1762361810198,0.17754689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361810405,0.17854689,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361810815,0.3706883,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361811026,0.97749779,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361811244,1.02749779,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361811667,1.05340963,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361811897,0.54034844,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361812237,1.05140963,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361812447,0.86526822,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361812647,0.27729519,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361812973,0.24513415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361815225,0.23913415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361815701,0.24113415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361815896,0.24313415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361818215,1.02324859,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361818450,1.05420783,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361818667,0.35000523,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361819094,0.24313415,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361820870,0.26904599,104090.0,104080.0,0.00021651]
["bitfinex","BTCUSD",1762361821392,0.26904599,104090.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361821393,1.07189878,104090.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361821606,0.61125845,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361821828,0.09919726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361822031,0.19679726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361822981,0.70885845,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361823225,0.19679726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361823558,0.19879726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361823984,0.20079726,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361825579,0.3929756,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361826097,1.01459375,104070.0,104060.0,0.00048527]
["bitfinex","BTCUSD",1762361826313,0.92464569,104070.0,104020.0,0.27697725]
["bitfinex","BTCUSD",1762361826535,0.04556,104030.0,104020.0,0.24289058]
["bitfinex","BTCUSD",1762361827245,0.10863726,104040.0,104020.0,0.90513177]
["bitfinex","BTCUSD",1762361827412,0.10863726,104040.0,104020.0,0.88113177]
["bitfinex","BTCUSD",1762361827609,0.19124726,104070.0,104030.0,1.63963603]
["bitfinex","BTCUSD",1762361827811,0.06258726,104050.0,104030.0,0.51297119]
["bitfinex","BTCUSD",1762361828067,0.08803,104040.0,104020.0,0.03081993]
["bitfinex","BTCUSD",1762361828227,0.08803,104040.0,104030.0,0.03964]
["bitfinex","BTCUSD",1762361828432,0.04605,104050.0,104030.0,0.78109424]
["bitfinex","BTCUSD",1762361828652,0.04605,104050.0,104040.0,0.51206119]
["bitfinex","BTCUSD",1762361828850,0.13707,104060.0,104040.0,0.03744007]
["bitfinex","BTCUSD",1762361829050,0.13707,104060.0,104040.0,0.74096488]
["bitfinex","BTCUSD",1762361829255,0.13707,104060.0,104040.0,0.03667]
["bitfinex","BTCUSD",1762361829628,0.13707,104060.0,104040.0,0.31950202]
["bitfinex","BTCUSD",1762361829830,0.13707,104060.0,104040.0,0.55073119]
["bitfinex","BTCUSD",1762361830436,0.04202,104050.0,104040.0,0.03867]
["bitfinex","BTCUSD",1762361830640,0.1786,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762361831079,0.1786,104050.0,104030.0,0.06851751]
["bitfinex","BTCUSD",1762361831374,0.1786,104050.0,104030.0,0.02887751]
["bitfinex","BTCUSD",1762361831375,0.15451726,104040.0,104030.0,0.02887751]
["bitfinex","BTCUSD",1762361831724,0.15451726,104040.0,104020.0,0.52581993]
["bitfinex","BTCUSD",1762361831940,0.04512,104030.0,104020.0,0.50014524]
["bitfinex","BTCUSD",1762361832163,0.04512,104030.0,104020.0,0.22129772]
["bitfinex","BTCUSD",1762361832368,0.15360726,104040.0,104020.0,0.23215595]
["bitfinex","BTCUSD",1762361832534,0.15360726,104040.0,104020.0,0.86316888]
["bitfinex","BTCUSD",1762361832740,0.04202,104050.0,104030.0,0.04052]
["bitfinex","BTCUSD",1762361833042,0.19562726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762361833244,0.24163726,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762361833446,0.24163726,104050.0,104020.0,0.02902698]
["bitfinex","BTCUSD",1762361833652,0.06304726,104030.0,104020.0,0.03102698]
["bitfinex","BTCUSD",1762361833999,0.06304726,104030.0,104020.0,0.00014524]
["bitfinex","BTCUSD",1762361834210,0.15406726,104030.0,104020.0,0.00014524]
["bitfinex","BTCUSD",1762361834648,0.15406726,104030.0,104020.0,0.00414524]
["bitfinex","BTCUSD",1762361835000,0.15406726,104030.0,104020.0,0.00539685]
["bitfinex","BTCUSD",1762361835209,0.15406726,104030.0,104020.0,0.00139685]
["bitfinex","BTCUSD",1762361835631,0.15406726,104030.0,104020.0,0.00339685]
["bitfinex","BTCUSD",1762361836181,0.09148,104030.0,104020.0,0.00539685]
["bitfinex","BTCUSD",1762361837253,0.10460726,104050.0,104020.0,0.00539685]
["bitfinex","BTCUSD",1762361837459,0.13304,104050.0,104030.0,0.55128119]
["bitfinex","BTCUSD",1762361837615,0.04202,104050.0,104030.0,0.74353323]
["bitfinex","BTCUSD",1762361837823,0.19965726,104060.0,104040.0,0.13297]
["bitfinex","BTCUSD",1762361838029,0.19965726,104060.0,104040.0,0.74666484]
["bitfinex","BTCUSD",1762361838258,0.19965726,104060.0,104040.0,0.74666476]
["bitfinex","BTCUSD",1762361838461,0.19965726,104060.0,104040.0,0.55443119]
["bitfinex","BTCUSD",1762361838674,0.09003,104050.0,104030.0,0.86301055]
["bitfinex","BTCUSD",1762361838886,0.1806,104050.0,104030.0,0.26034936]
["bitfinex","BTCUSD",1762361839095,0.04202,104050.0,104030.0,0.86301055]
["bitfinex","BTCUSD",1762361839542,0.13504,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762361839707,0.13504,104050.0,104040.0,0.502]
["bitfinex","BTCUSD",1762361839928,0.18105,104050.0,104040.0,0.5]
["bitfinex","BTCUSD",1762361840176,0.18105,104050.0,104030.0,0.77240579]
["bitfinex","BTCUSD",1762361840443,0.15406726,104040.0,104020.0,0.00014524]
["bitfinex","BTCUSD",1762361840713,0.04556,104030.0,104020.0,0.0290272]
["bitfinex","BTCUSD",1762361840965,0.04556,104030.0,104020.0,0.00014524]
["bitfinex","BTCUSD",1762361841409,0.13658,104030.0,104020.0,0.00014524]
["bitfinex","BTCUSD",1762361842868,0.13658,104030.0,104020.0,0.00114524]
["bitfinex","BTCUSD",1762361843078,0.04556,104030.0,104020.0,0.00114524]
["bitfinex","BTCUSD",1762361843300,0.04556,104030.0,104020.0,0.00239685]
["bitfinex","BTCUSD",1762361843913,0.13658,104030.0,104020.0,0.00239685]
["bitfinex","BTCUSD",1762361844169,0.13658,104030.0,104020.0,0.00339685]
["bitfinex","BTCUSD",1762361858337,0.04556,104030.0,104020.0,0.00339685]
["bitfinex","BTCUSD",1762361863882,0.19227122,104020.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762361864085,0.15678726,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762361864508,0.24216726,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762361865900,0.24216726,104000.0,103990.0,0.38035628]
["bitfinex","BTCUSD",1762361866103,0.0448,104010.0,103990.0,0.45728628]
["bitfinex","BTCUSD",1762361866529,0.04088,104000.0,103990.0,0.45728628]
["bitfinex","BTCUSD",1762361866737,0.10346726,104000.0,103990.0,0.58870246]
["bitfinex","BTCUSD",1762361866935,0.06258726,104000.0,103990.0,0.45286628]
["bitfinex","BTCUSD",1762361867109,0.06258726,104000.0,103990.0,0.07391]
["bitfinex","BTCUSD",1762361867313,0.06258726,104000.0,103990.0,0.45286628]
["bitfinex","BTCUSD",1762361867544,0.10346726,104000.0,103990.0,0.45186628]
["bitfinex","BTCUSD",1762361867705,0.10346726,104000.0,103990.0,0.45086628]
["bitfinex","BTCUSD",1762361868216,0.10346726,104000.0,103990.0,0.39437628]
["bitfinex","BTCUSD",1762361868762,0.10346726,104000.0,103990.0,0.01642]
["bitfinex","BTCUSD",1762361868958,0.10346726,104000.0,103990.0,0.39537628]
["bitfinex","BTCUSD",1762361869260,0.10346726,104000.0,103990.0,0.58870246]
["bitfinex","BTCUSD",1762361869478,0.09483394,104020.0,104000.0,0.62579669]
["bitfinex","BTCUSD",1762361869634,0.04528394,104020.0,104010.0,0.37895628]
["bitfinex","BTCUSD",1762361869814,0.13963394,104020.0,104000.0,0.66548397]
["bitfinex","BTCUSD",1762361870261,0.13963394,104020.0,104000.0,0.57126397]
["bitfinex","BTCUSD",1762361870890,0.13963394,104020.0,104010.0,0.47933628]
["bitfinex","BTCUSD",1762361870891,0.04528394,104020.0,104010.0,0.47933628]
["bitfinex","BTCUSD",1762361871049,0.04728394,104020.0,104010.0,0.67162548]
["bitfinex","BTCUSD",1762361871254,0.08816394,104020.0,104010.0,0.41842628]
["bitfinex","BTCUSD",1762361871445,0.09016394,104020.0,104010.0,0.41842628]
["bitfinex","BTCUSD",1762361871808,0.18397394,104020.0,104010.0,0.03947]
["bitfinex","BTCUSD",1762361872008,0.08816394,104020.0,104010.0,0.2317592]
["bitfinex","BTCUSD",1762361872344,0.08616394,104020.0,104010.0,0.2327592]
["bitfinex","BTCUSD",1762361872558,0.08816394,104020.0,104010.0,0.04047]
["bitfinex","BTCUSD",1762361872760,0.08816394,104020.0,104010.0,0.41942628]
["bitfinex","BTCUSD",1762361872960,0.08816394,104020.0,104010.0,0.61171548]
["bitfinex","BTCUSD",1762361873540,0.04728394,104020.0,104010.0,0.61171548]
["bitfinex","BTCUSD",1762361874009,0.04728394,104020.0,104010.0,0.41942628]
["bitfinex","BTCUSD",1762361874211,0.08869394,104020.0,104010.0,0.04047]
["bitfinex","BTCUSD",1762361874419,0.18198394,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762361874710,0.18198394,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1762361874921,0.08869394,104020.0,104010.0,0.25843389]
["bitfinex","BTCUSD",1762361875081,0.04728394,104020.0,104010.0,0.25843389]
["bitfinex","BTCUSD",1762361875259,0.04528394,104020.0,104010.0,0.25867472]
["bitfinex","BTCUSD",1762361875456,0.04528394,104020.0,104010.0,0.28367472]
["bitfinex","BTCUSD",1762361875661,0.00048394,104020.0,104010.0,0.732851]
["bitfinex","BTCUSD",1762361875868,0.00048394,104020.0,104010.0,1.50131991]
["bitfinex","BTCUSD",1762361876382,0.00048394,104020.0,104010.0,1.55058199]
["bitfinex","BTCUSD",1762361876514,0.00048394,104020.0,104010.0,1.52699309]
["bitfinex","BTCUSD",1762361876884,0.00048394,104020.0,104010.0,1.55099309]
["bitfinex","BTCUSD",1762361877027,0.00048394,104020.0,104010.0,1.46541331]
["bitfinex","BTCUSD",1762361877442,0.00048394,104020.0,104010.0,1.49067539]
["bitfinex","BTCUSD",1762361877654,0.00048394,104020.0,104010.0,1.54111378]
["bitfinex","BTCUSD",1762361877855,0.00048394,104020.0,104010.0,0.96597915]
["bitfinex","BTCUSD",1762361878072,0.00048394,104020.0,104010.0,0.96897915]
["bitfinex","BTCUSD",1762361878311,0.00048394,104020.0,104010.0,0.96797915]
["bitfinex","BTCUSD",1762361878509,0.00048394,104020.0,104010.0,0.9546817]
["bitfinex","BTCUSD",1762361878743,0.00048394,104020.0,104010.0,0.99197829]
["bitfinex","BTCUSD",1762361878939,0.00048394,104020.0,104010.0,0.96997829]
["bitfinex","BTCUSD",1762361879103,0.00048394,104020.0,104010.0,0.9356817]
["bitfinex","BTCUSD",1762361879308,0.00048394,104020.0,104010.0,0.9376817]
["bitfinex","BTCUSD",1762361879508,0.00048394,104020.0,104010.0,0.9326817]
["bitfinex","BTCUSD",1762361879714,0.00048394,104020.0,104010.0,0.99896922]
["bitfinex","BTCUSD",1762361879913,0.00048394,104020.0,104010.0,0.97370714]
["bitfinex","BTCUSD",1762361880954,0.00048394,104020.0,104010.0,0.97570714]
["bitfinex","BTCUSD",1762361881188,0.00048394,104020.0,104010.0,0.95867856]
["bitfinex","BTCUSD",1762361881400,0.00048394,104020.0,104010.0,0.69194499]
["bitfinex","BTCUSD",1762361881573,0.04528394,104020.0,104010.0,0.19740538]
["bitfinex","BTCUSD",1762361881772,0.04528394,104020.0,104010.0,0.77265086]
["bitfinex","BTCUSD",1762361881773,0.00048394,104020.0,104010.0,0.77265086]
["bitfinex","BTCUSD",1762361881957,0.04528394,104020.0,104010.0,0.56426338]
["bitfinex","BTCUSD",1762361882321,0.04528394,104020.0,104010.0,0.02896647]
["bitfinex","BTCUSD",1762361882322,0.13913394,104020.0,104010.0,0.02896647]
["bitfinex","BTCUSD",1762361882530,0.13913394,104020.0,104010.0,0.02596647]
["bitfinex","BTCUSD",1762361882741,0.13913394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361882940,0.13913394,104020.0,104010.0,0.00324083]
["bitfinex","BTCUSD",1762361883140,0.13913394,104020.0,104010.0,0.00224083]
["bitfinex","BTCUSD",1762361883549,0.14013394,104020.0,104010.0,0.00224083]
["bitfinex","BTCUSD",1762361884161,0.14013394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361884536,0.14013394,104020.0,104010.0,0.00124083]
["bitfinex","BTCUSD",1762361890241,0.36208617,104020.0,104010.0,0.00124083]
["bitfinex","BTCUSD",1762361890440,0.51909022,104020.0,104010.0,0.00124083]
["bitfinex","BTCUSD",1762361890645,0.16604578,104020.0,104010.0,0.00124083]
["bitfinex","BTCUSD",1762361891021,0.1957273,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361891373,0.14213394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361891763,0.16804578,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361892022,0.14113394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361892224,0.14513394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361893035,0.14113394,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361893240,0.13332092,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361893895,0.13432092,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361895421,0.16400244,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361895628,0.5132772,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361895834,0.16633577,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361896042,0.13432092,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361896731,0.16633577,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361896935,0.13432092,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361899699,0.5132772,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361900015,0.32659163,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361900208,0.16633577,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361900532,0.73756276,104020.0,104010.0,0.00024083]
["bitfinex","BTCUSD",1762361900740,0.60326033,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361900943,0.66073973,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361901156,0.78207458,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361902226,0.37715131,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361902440,0.72409274,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361902651,0.75005973,104010.0,104000.0,0.5]
["bitfinex","BTCUSD",1762361902894,0.8526167,104010.0,104000.0,0.47851562]
["bitfinex","BTCUSD",1762361903114,0.8526167,104010.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361903115,0.17366,104000.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361903325,0.10872726,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361903533,0.19804726,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361903953,0.23511251,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361904171,0.19804726,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361904820,0.20304726,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762361906325,0.005,103990.0,103980.0,1.39458428]
["bitfinex","BTCUSD",1762361906560,0.005,103990.0,103980.0,1.19992286]
["bitfinex","BTCUSD",1762361906799,0.005,103990.0,103980.0,0.45080668]
["bitfinex","BTCUSD",1762361907016,0.005,103990.0,103980.0,0.96454913]
["bitfinex","BTCUSD",1762361907236,0.002,103990.0,103980.0,0.96454913]
["bitfinex","BTCUSD",1762361907448,0.002,103990.0,103980.0,1.05300913]
["bitfinex","BTCUSD",1762361907673,0.002,103990.0,103980.0,1.05400913]
["bitfinex","BTCUSD",1762361908093,0.002,103990.0,103980.0,1.01513613]
["bitfinex","BTCUSD",1762361908304,0.002,103990.0,103980.0,1.01413613]
["bitfinex","BTCUSD",1762361908735,0.08932,104000.0,103980.0,0.50511627]
["bitfinex","BTCUSD",1762361908957,0.19677726,104010.0,103980.0,0.86739177]
["bitfinex","BTCUSD",1762361909166,0.19677726,104010.0,103990.0,0.00048169]
["bitfinex","BTCUSD",1762361909375,0.03456,104000.0,103980.0,0.83184177]
["bitfinex","BTCUSD",1762361909594,0.12333,104000.0,103980.0,0.19674426]
["bitfinex","BTCUSD",1762361909810,0.12333,104000.0,103980.0,0.79822412]
["bitfinex","BTCUSD",1762361910024,0.12333,104000.0,103980.0,0.28820426]
["bitfinex","BTCUSD",1762361910259,0.12333,104000.0,103980.0,0.80122412]
["bitfinex","BTCUSD",1762361910471,0.12333,104000.0,103980.0,0.60187986]
["bitfinex","BTCUSD",1762361910719,0.12333,104000.0,103980.0,0.79622396]
["bitfinex","BTCUSD",1762361910938,0.12333,104000.0,103980.0,0.60387986]
["bitfinex","BTCUSD",1762361911154,0.12333,104000.0,103980.0,0.79622443]
["bitfinex","BTCUSD",1762361911592,0.12333,104000.0,103980.0,0.79922443]
["bitfinex","BTCUSD",1762361912020,0.12261029,104000.0,103980.0,0.79922443]
["bitfinex","BTCUSD",1762361912235,0.12261029,104000.0,103980.0,0.60687986]
["bitfinex","BTCUSD",1762361912683,0.12261029,104000.0,103980.0,0.28620317]
["bitfinex","BTCUSD",1762361912901,0.10745726,104010.0,103990.0,0.87293511]
["bitfinex","BTCUSD",1762361913111,0.10745726,104010.0,104000.0,0.91800169]
["bitfinex","BTCUSD",1762361913332,0.04487,104010.0,104000.0,0.41472169]
["bitfinex","BTCUSD",1762361913546,0.13364,104020.0,104000.0,0.92774155]
["bitfinex","BTCUSD",1762361913757,0.13364,104020.0,104010.0,0.09762]
["bitfinex","BTCUSD",1762361913758,0.04487,104020.0,104010.0,0.09762]
["bitfinex","BTCUSD",1762361914231,0.078,104020.0,104010.0,0.03745]
["bitfinex","BTCUSD",1762361914690,0.10732726,104030.0,104010.0,0.88898802]
["bitfinex","BTCUSD",1762361914903,0.19137726,104030.0,104010.0,0.69674804]
["bitfinex","BTCUSD",1762361915128,0.19137726,104030.0,104010.0,0.09681818]
["bitfinex","BTCUSD",1762361915338,0.19137726,104030.0,104010.0,0.09667818]
["bitfinex","BTCUSD",1762361915563,0.19137726,104030.0,104010.0,0.60969804]
["bitfinex","BTCUSD",1762361915949,0.001,104020.0,104010.0,0.60969804]
["bitfinex","BTCUSD",1762361916150,0.001,104020.0,104010.0,0.09667818]
["bitfinex","BTCUSD",1762361916387,0.19137726,104030.0,104010.0,0.03735818]
["bitfinex","BTCUSD",1762361917014,0.19137726,104030.0,104010.0,0.12434818]
["bitfinex","BTCUSD",1762361917428,0.19137726,104030.0,104010.0,0.12534818]
["bitfinex","BTCUSD",1762361917941,0.10732726,104030.0,104010.0,0.12534818]
["bitfinex","BTCUSD",1762361918139,0.10732726,104030.0,104010.0,0.31763588]
["bitfinex","BTCUSD",1762361918434,0.10732726,104030.0,104010.0,0.12534818]
["bitfinex","BTCUSD",1762361918636,0.19137726,104030.0,104010.0,0.03935818]
["bitfinex","BTCUSD",1762361918841,0.04222,104020.0,104010.0,4.818e-05]
["bitfinex","BTCUSD",1762361918956,0.12585,104020.0,104010.0,4.818e-05]
["bitfinex","BTCUSD",1762361920179,0.12585,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361921036,0.12585,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361921645,0.12585,104020.0,104010.0,0.00326492]
["bitfinex","BTCUSD",1762361922061,0.12585,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361922450,0.12585,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361929949,0.12685,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361931088,0.001,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361931231,0.001,104020.0,104010.0,0.03694492]
["bitfinex","BTCUSD",1762361931232,0.12885,104020.0,104010.0,0.03694492]
["bitfinex","BTCUSD",1762361931439,0.12885,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361931875,0.12685,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361932667,0.12585,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361933880,0.19095726,104030.0,104010.0,0.25181412]
["bitfinex","BTCUSD",1762361934082,0.04474,104030.0,104020.0,0.00085]
["bitfinex","BTCUSD",1762361935187,0.10732726,104030.0,104020.0,0.00085]
["bitfinex","BTCUSD",1762361935390,0.10932726,104030.0,104020.0,0.05926]
["bitfinex","BTCUSD",1762361935837,0.23317726,104030.0,104010.0,0.58539492]
["bitfinex","BTCUSD",1762361936076,0.00084,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361936656,0.08489,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361937221,0.00084,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361937560,0.19137726,104030.0,104010.0,0.05952492]
["bitfinex","BTCUSD",1762361938399,0.04222,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361940532,0.19137726,104030.0,104010.0,0.65853478]
["bitfinex","BTCUSD",1762361940649,0.19137726,104030.0,104010.0,0.14551492]
["bitfinex","BTCUSD",1762361940853,0.19137726,104030.0,104010.0,0.64551492]
["bitfinex","BTCUSD",1762361941737,0.04222,104020.0,104010.0,0.67148992]
["bitfinex","BTCUSD",1762361941902,0.12585,104020.0,104010.0,0.50026492]
["bitfinex","BTCUSD",1762361942131,0.12585,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361942338,0.12585,104020.0,104010.0,0.50026492]
["bitfinex","BTCUSD",1762361943010,0.04222,104020.0,104010.0,0.50026492]
["bitfinex","BTCUSD",1762361943402,0.04222,104020.0,104010.0,0.50226492]
["bitfinex","BTCUSD",1762361944265,0.04222,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361944614,0.12368,104020.0,104010.0,0.00326492]
["bitfinex","BTCUSD",1762361945812,0.12368,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361946597,0.10732726,104030.0,104010.0,0.05583492]
["bitfinex","BTCUSD",1762361946923,0.04477,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361947125,0.12586,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361947475,0.04477,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361947679,0.04477,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361947884,0.12586,104020.0,104010.0,0.00326492]
["bitfinex","BTCUSD",1762361948287,0.12586,104020.0,104010.0,0.00226492]
["bitfinex","BTCUSD",1762361949006,0.12586,104020.0,104010.0,0.00026492]
["bitfinex","BTCUSD",1762361949705,0.06409699,104050.0,104020.0,1.071071]
["bitfinex","BTCUSD",1762361949913,0.11959,104050.0,104020.0,0.04345]
["bitfinex","BTCUSD",1762361950118,0.08146,104040.0,104020.0,0.34473002]
["bitfinex","BTCUSD",1762361950327,0.11959,104050.0,104020.0,0.35434355]
["bitfinex","BTCUSD",1762361950529,0.11959,104050.0,104030.0,0.03448]
["bitfinex","BTCUSD",1762361950739,0.11959,104050.0,104030.0,0.11779]
["bitfinex","BTCUSD",1762361950939,0.03813,104050.0,104030.0,0.31004198]
["bitfinex","BTCUSD",1762361951152,0.03813,104050.0,104030.0,0.82306184]
["bitfinex","BTCUSD",1762361951153,0.03913,104050.0,104030.0,0.82306184]
["bitfinex","BTCUSD",1762361951357,0.001,104050.0,104040.0,0.13888]
["bitfinex","BTCUSD",1762361951695,0.001,104050.0,104040.0,0.05557]
["bitfinex","BTCUSD",1762361952123,0.001,104050.0,104040.0,0.33111375]
["bitfinex","BTCUSD",1762361952346,0.002,104050.0,104040.0,1.48918161]
["bitfinex","BTCUSD",1762361952708,0.00163141,104070.0,104040.0,1.48918161]
["bitfinex","BTCUSD",1762361952709,0.00163141,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762361952893,0.00163141,104070.0,104060.0,1.75139966]
["bitfinex","BTCUSD",1762361953323,0.00163141,104070.0,104060.0,1.26395453]
["bitfinex","BTCUSD",1762361953511,0.00163141,104070.0,104060.0,1.2383798]
["bitfinex","BTCUSD",1762361953725,0.00163141,104070.0,104060.0,1.75139966]
["bitfinex","BTCUSD",1762361953888,0.00163141,104070.0,104060.0,1.77702257]
["bitfinex","BTCUSD",1762361954327,0.00163141,104070.0,104060.0,1.29829962]
["bitfinex","BTCUSD",1762361954503,0.00163141,104070.0,104060.0,1.77702257]
["bitfinex","BTCUSD",1762361955281,0.00163141,104070.0,104060.0,1.81131948]
["bitfinex","BTCUSD",1762361955508,0.00163141,104070.0,104060.0,1.77902257]
["bitfinex","BTCUSD",1762361955893,0.00163141,104070.0,104060.0,1.78002257]
["bitfinex","BTCUSD",1762361956292,0.00163141,104070.0,104060.0,1.24442798]
["bitfinex","BTCUSD",1762361956493,0.00163141,104070.0,104060.0,1.75744784]
["bitfinex","BTCUSD",1762361957284,0.00163141,104070.0,104060.0,1.80060784]
["bitfinex","BTCUSD",1762361959701,0.00163141,104070.0,104060.0,1.28758798]
["bitfinex","BTCUSD",1762361959979,1.41e-06,104070.0,104060.0,1.80060784]
["bitfinex","BTCUSD",1762361960180,1.41e-06,104070.0,104060.0,1.82947079]
["bitfinex","BTCUSD",1762361960861,0.10687033,104110.0,104080.0,0.5]
["bitfinex","BTCUSD",1762361960862,0.25091759,104110.0,104080.0,0.5]
["bitfinex","BTCUSD",1762361961071,0.06258726,104100.0,104070.0,0.11141891]
["bitfinex","BTCUSD",1762361961265,0.06258726,104100.0,104070.0,0.81661667]
["bitfinex","BTCUSD",1762361961466,0.06258726,104100.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361961647,0.18833033,104110.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361961854,0.11467726,104100.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361962185,0.1151824,104100.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361962797,0.00050514,104100.0,104090.0,0.67195]
["bitfinex","BTCUSD",1762361962942,0.00050514,104100.0,104090.0,0.17195]
["bitfinex","BTCUSD",1762361963135,0.00050514,104100.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361963393,0.00050514,104100.0,104090.0,0.277434]
["bitfinex","BTCUSD",1762361963638,0.00050514,104100.0,104090.0,0.67195]
["bitfinex","BTCUSD",1762361963821,0.00050514,104100.0,104090.0,0.350184]
["bitfinex","BTCUSD",1762361964029,0.00050514,104100.0,104090.0,0.67195]
["bitfinex","BTCUSD",1762361964230,0.00050514,104100.0,104090.0,0.58864]
["bitfinex","BTCUSD",1762361964650,0.00050514,104100.0,104090.0,0.17195]
["bitfinex","BTCUSD",1762361964868,0.0630924,104100.0,104090.0,0.58964]
["bitfinex","BTCUSD",1762361965140,0.1151824,104100.0,104090.0,0.03548]
["bitfinex","BTCUSD",1762361966126,0.1966424,104100.0,104090.0,0.03648]
["bitfinex","BTCUSD",1762361967098,0.1966424,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762361967315,0.0630924,104100.0,104090.0,0.09205]
["bitfinex","BTCUSD",1762361967595,0.00050514,104100.0,104090.0,0.17536]
["bitfinex","BTCUSD",1762361967831,0.00050514,104100.0,104090.0,0.55271727]
["bitfinex","BTCUSD",1762361968082,0.00150514,104100.0,104090.0,0.55271727]
["bitfinex","BTCUSD",1762361968707,0.00150514,104100.0,104090.0,0.55171727]
["bitfinex","BTCUSD",1762361968942,0.00050514,104100.0,104090.0,0.65348627]
["bitfinex","BTCUSD",1762361969167,0.00050514,104100.0,104090.0,0.55271727]
["bitfinex","BTCUSD",1762361969356,0.00050514,104100.0,104090.0,0.59105]
["bitfinex","BTCUSD",1762361969586,0.00050514,104100.0,104090.0,0.03548]
["bitfinex","BTCUSD",1762361969739,0.00150514,104100.0,104090.0,0.03548]
["bitfinex","BTCUSD",1762361970164,0.05259514,104100.0,104090.0,0.03548]
["bitfinex","BTCUSD",1762361970702,0.00050514,104100.0,104090.0,0.09205]
["bitfinex","BTCUSD",1762361970844,0.05259514,104100.0,104090.0,0.03648]
["bitfinex","BTCUSD",1762361971045,0.13405514,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762361971274,0.05259514,104100.0,104090.0,0.02886]
["bitfinex","BTCUSD",1762361971989,0.05259514,104100.0,104090.0,0.02786]
["bitfinex","BTCUSD",1762361972171,0.13405514,104100.0,104090.0,0.02786]
["bitfinex","BTCUSD",1762361972370,0.13505514,104100.0,104090.0,0.02786]
["bitfinex","BTCUSD",1762361972573,0.05359514,104100.0,104090.0,0.02786]
["bitfinex","BTCUSD",1762361972811,0.05359514,104100.0,104090.0,0.02686]
["bitfinex","BTCUSD",1762361973016,0.00250514,104100.0,104090.0,0.08243]
["bitfinex","BTCUSD",1762361973358,0.13605514,104100.0,104080.0,0.40722164]
["bitfinex","BTCUSD",1762361973590,0.13555,104100.0,104080.0,0.49053164]
["bitfinex","BTCUSD",1762361973796,0.13555,104100.0,104080.0,0.61217437]
["bitfinex","BTCUSD",1762361973954,0.05409,104100.0,104080.0,0.49053164]
["bitfinex","BTCUSD",1762361974150,0.05409,104100.0,104090.0,0.02686]
["bitfinex","BTCUSD",1762361974563,0.05309,104100.0,104090.0,0.02686]
["bitfinex","BTCUSD",1762361974807,0.13059,104100.0,104090.0,0.02686]
["bitfinex","BTCUSD",1762361975196,0.05474,104100.0,104090.0,0.02686]
["bitfinex","BTCUSD",1762361975882,0.05474,104100.0,104080.0,0.11217437]
["bitfinex","BTCUSD",1762361975883,0.13124,104100.0,104080.0,0.11217437]
["bitfinex","BTCUSD",1762361976066,0.13024,104100.0,104080.0,0.49053164]
["bitfinex","BTCUSD",1762361976306,0.13124,104100.0,104080.0,0.49053164]
["bitfinex","BTCUSD",1762361976507,0.13224,104100.0,104080.0,0.11217437]
["bitfinex","BTCUSD",1762361976718,0.13224,104100.0,104080.0,0.49053164]
["bitfinex","BTCUSD",1762361977040,0.01064,104090.0,104080.0,0.600442]
["bitfinex","BTCUSD",1762361977160,0.17064,104100.0,104080.0,0.680512]
["bitfinex","BTCUSD",1762361977361,0.17064,104100.0,104080.0,0.08007]
["bitfinex","BTCUSD",1762361977578,0.17064,104100.0,104080.0,0.45842727]
["bitfinex","BTCUSD",1762361977780,0.15113726,104090.0,104070.0,0.62743462]
["bitfinex","BTCUSD",1762361978002,0.15113726,104090.0,104080.0,0.37835727]
["bitfinex","BTCUSD",1762361978212,0.07363726,104090.0,104080.0,0.05237]
["bitfinex","BTCUSD",1762361978407,0.1179,104100.0,104080.0,0.05237]
["bitfinex","BTCUSD",1762361978831,0.00026462,104090.0,104080.0,0.05237]
["bitfinex","BTCUSD",1762361978998,0.05300462,104090.0,104070.0,0.50579189]
["bitfinex","BTCUSD",1762361979182,0.05274,104090.0,104070.0,0.12743462]
["bitfinex","BTCUSD",1762361979387,0.13024,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762361979818,0.05274,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762361980019,0.0394,104100.0,104080.0,0.51179727]
["bitfinex","BTCUSD",1762361980256,0.0394,104100.0,104090.0,0.02613]
["bitfinex","BTCUSD",1762361980456,0.0384,104100.0,104090.0,0.02613]
["bitfinex","BTCUSD",1762361980679,0.09114,104100.0,104090.0,0.02613]
["bitfinex","BTCUSD",1762361981244,0.36076353,104100.0,104080.0,0.37835727]
["bitfinex","BTCUSD",1762361981438,0.07363726,104090.0,104080.0,0.37835727]
["bitfinex","BTCUSD",1762361981690,0.07363726,104090.0,104080.0,0.37935727]
["bitfinex","BTCUSD",1762361981893,0.15113726,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762361982118,0.15113726,104090.0,104070.0,0.47692727]
["bitfinex","BTCUSD",1762361982412,0.15113726,104090.0,104070.0,0.50228228]
["bitfinex","BTCUSD",1762361982627,0.05232,104080.0,104070.0,0.0185]
["bitfinex","BTCUSD",1762361984567,0.05253652,104080.0,104070.0,0.0205]
["bitfinex","BTCUSD",1762361984952,0.05253652,104080.0,104070.0,0.0195]
["bitfinex","BTCUSD",1762361985150,0.70055366,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762361985356,0.71854584,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762361985555,0.34018857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762361986420,0.34018857,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762361987590,0.34018857,104080.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361987829,0.18994726,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361989104,0.19194726,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361991685,0.3841256,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361992148,0.3861256,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361993012,0.76448287,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361994509,0.3861256,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361994892,0.79351803,104070.0,104060.0,4.818e-05]
["bitfinex","BTCUSD",1762361995085,0.20184837,104040.0,104010.0,0.4063118]
["bitfinex","BTCUSD",1762361995197,0.11531726,104030.0,104010.0,0.55688498]
["bitfinex","BTCUSD",1762361995399,0.20468726,104030.0,104010.0,0.52800274]
["bitfinex","BTCUSD",1762361996323,0.20468726,104030.0,104010.0,0.60807274]
["bitfinex","BTCUSD",1762361996658,0.20568726,104030.0,104010.0,0.60807274]
["bitfinex","BTCUSD",1762361996870,0.20668726,104030.0,104010.0,0.60807274]
["bitfinex","BTCUSD",1762361997621,0.11604,104020.0,104010.0,0.52800274]
["bitfinex","BTCUSD",1762361998248,0.03854,104020.0,104010.0,0.82558874]
["bitfinex","BTCUSD",1762361998466,0.15395726,104030.0,104010.0,0.16044274]
["bitfinex","BTCUSD",1762361998712,0.07545726,104030.0,104010.0,0.35273064]
["bitfinex","BTCUSD",1762361998921,0.07545726,104030.0,104010.0,0.35373064]
["bitfinex","BTCUSD",1762361999264,0.07445726,104030.0,104010.0,0.73208791]
["bitfinex","BTCUSD",1762361999726,0.07445726,104030.0,104020.0,0.05054]
["bitfinex","BTCUSD",1762361999914,0.15195726,104030.0,104010.0,0.30136064]
["bitfinex","BTCUSD",1762362000125,0.07445726,104030.0,104010.0,0.30036064]
["bitfinex","BTCUSD",1762362000322,0.01187,104030.0,104020.0,0.761154]
["bitfinex","BTCUSD",1762362000616,0.08937,104030.0,104010.0,0.40681318]
["bitfinex","BTCUSD",1762362000777,0.08937,104030.0,104010.0,0.52800274]
["bitfinex","BTCUSD",1762362001206,0.08937,104030.0,104010.0,0.48688318]
["bitfinex","BTCUSD",1762362001439,0.08937,104030.0,104010.0,0.98688318]
["bitfinex","BTCUSD",1762362001614,0.08937,104030.0,104010.0,0.67917142]
["bitfinex","BTCUSD",1762362001814,0.08937,104030.0,104020.0,0.20607]
["bitfinex","BTCUSD",1762362002224,0.14211,104030.0,104020.0,0.20607]
["bitfinex","BTCUSD",1762362002435,0.14211,104030.0,104010.0,0.48688318]
["bitfinex","BTCUSD",1762362002832,0.20469726,104030.0,104010.0,0.52800274]
["bitfinex","BTCUSD",1762362003036,0.11603,104020.0,104010.0,0.52800274]
["bitfinex","BTCUSD",1762362003211,0.11603,104020.0,104010.0,0.02800274]
["bitfinex","BTCUSD",1762362003801,0.11603,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362004614,0.11603,104020.0,104010.0,0.00287274]
["bitfinex","BTCUSD",1762362005431,0.11803,104020.0,104010.0,0.00287274]
["bitfinex","BTCUSD",1762362005827,0.31030071,104020.0,104010.0,0.00287274]
["bitfinex","BTCUSD",1762362006241,0.11803,104020.0,104010.0,0.00287274]
["bitfinex","BTCUSD",1762362006451,0.11803,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362006854,0.31230071,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362007271,0.69111115,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362007474,0.72256297,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362009142,0.72056297,104020.0,104010.0,0.00187274]
["bitfinex","BTCUSD",1762362009344,0.19232014,104000.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762362009488,0.13309726,103990.0,103980.0,0.00088394]
["bitfinex","BTCUSD",1762362009690,0.20453726,103990.0,103980.0,0.00088394]
["bitfinex","BTCUSD",1762362010424,0.77567388,103990.0,103980.0,0.00088394]
["bitfinex","BTCUSD",1762362010623,0.8071257,103990.0,103980.0,0.00088394]
["bitfinex","BTCUSD",1762362011743,0.8071257,103990.0,103980.0,0.00188394]
["bitfinex","BTCUSD",1762362011948,0.82501668,103990.0,103980.0,0.00088394]
["bitfinex","BTCUSD",1762362012148,0.82501668,103990.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762362012149,0.19234468,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762362012377,0.69241347,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762362012561,0.19238168,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362012759,0.53321044,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362013174,0.72559212,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362013670,0.56466226,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362013879,0.38765313,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362014086,0.76646357,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362014564,0.73501175,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362014766,0.38765313,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362014989,1.14527401,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762362015139,0.60266245,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762362015349,0.82299971,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762362015759,0.82299971,103950.0,103940.0,0.00189397]
["bitfinex","BTCUSD",1762362015967,0.63059952,103950.0,103940.0,0.00189397]
["bitfinex","BTCUSD",1762362016163,0.82299971,103950.0,103940.0,0.00189397]
["bitfinex","BTCUSD",1762362016377,0.82299971,103950.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362016378,0.8329997,103950.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362016596,0.50002044,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362017024,0.12121,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362017228,0.50002044,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362017475,0.12121,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362017697,0.12125832,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362017910,0.50006876,103940.0,103930.0,0.0004]
["bitfinex","BTCUSD",1762362018467,0.50006876,103940.0,103930.0,0.0014]
["bitfinex","BTCUSD",1762362018685,0.50206876,103940.0,103930.0,0.0014]
["bitfinex","BTCUSD",1762362019151,0.12325832,103940.0,103930.0,0.0014]
["bitfinex","BTCUSD",1762362019570,0.50206876,103940.0,103930.0,0.0014]
["bitfinex","BTCUSD",1762362020234,0.69448746,103940.0,103930.0,0.0014]
["bitfinex","BTCUSD",1762362021129,0.19243721,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362021334,0.76897491,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362021850,0.5765377,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362022139,0.76897491,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362022802,0.5765377,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362023229,0.19772726,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362023959,0.12628726,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362024166,4.832e-05,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762362024370,4.832e-05,103940.0,103930.0,0.64049765]
["bitfinex","BTCUSD",1762362024627,4.832e-05,103940.0,103930.0,0.71416765]
["bitfinex","BTCUSD",1762362025018,4.832e-05,103940.0,103930.0,0.33535721]
["bitfinex","BTCUSD",1762362025514,0.00104832,103940.0,103930.0,0.71916765]
["bitfinex","BTCUSD",1762362025838,0.00104832,103940.0,103930.0,0.34035721]
["bitfinex","BTCUSD",1762362026044,0.00104832,103940.0,103930.0,0.71916765]
["bitfinex","BTCUSD",1762362026369,0.00104832,103940.0,103930.0,1.43992165]
["bitfinex","BTCUSD",1762362026571,0.00104832,103940.0,103930.0,1.46882453]
["bitfinex","BTCUSD",1762362027269,0.00104832,103940.0,103930.0,1.44392165]
["bitfinex","BTCUSD",1762362027675,0.15476726,103990.0,103960.0,0.20197869]
["bitfinex","BTCUSD",1762362027800,0.4911677,103970.0,103930.0,0.009]
["bitfinex","BTCUSD",1762362028006,0.04971,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1762362028213,0.04971,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1762362028420,0.12115,103940.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362028624,0.08083,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362028845,0.15227,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362029275,0.15275397,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362030064,0.21534123,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762362030468,0.72929742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362030669,0.92173463,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362030895,0.72929742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362031259,0.72929742,103930.0,103920.0,0.00388223]
["bitfinex","BTCUSD",1762362031475,0.72929742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362031864,0.73129742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362032062,0.73329742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362032264,0.92373463,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362032472,0.73229742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362032886,0.92473463,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362033093,0.73229742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362034303,0.92473463,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362034894,0.73229742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362036482,0.21834123,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362037085,0.73229742,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362037883,0.92473463,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362039199,0.75026706,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362039410,0.23631087,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362040271,0.94270427,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362040573,0.75026706,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362040784,0.23631087,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362041009,0.42874808,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362041221,0.94270427,103930.0,103920.0,0.00088223]
["bitfinex","BTCUSD",1762362041677,0.19247425,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762362041903,0.67637601,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762362042107,0.93945026,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762362042308,0.93945026,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362042511,0.74697601,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362043173,0.74797601,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362043379,0.94045026,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362043586,0.74797601,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362044055,0.94045026,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362044317,0.74797601,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362044538,0.23401982,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362045413,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362046334,0.14542726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362046771,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362051430,0.14542726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362052065,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362054606,0.40850151,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362054818,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362057206,0.23402048,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362057789,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362058165,0.23404044,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362061536,0.23405844,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362064146,0.21602726,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362066157,0.03774,103910.0,103900.0,0.04635232]
["bitfinex","BTCUSD",1762362066362,0.15639,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362067529,0.86282044,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362067684,0.93584707,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362067898,0.99843433,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362068302,0.97912133,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362068709,1.01367071,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362068910,1.01467071,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362069110,1.00367072,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362069575,1.01567071,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362070113,0.98112133,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362070510,1.01567071,103910.0,103900.0,0.00088232]
["bitfinex","BTCUSD",1762362070683,0.19251131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362070915,0.83552476,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362071121,0.90688476,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362071865,0.92539231,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362072064,0.90736843,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362072465,0.90836843,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362073077,0.20190093,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362074766,0.20290093,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362076319,0.20290093,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362078176,0.39541224,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362078391,0.20290093,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362078533,0.39541224,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362078981,0.20290093,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362079452,0.39541224,103890.0,103880.0,0.00088246]
["bitfinex","BTCUSD",1762362080327,0.00248367,103890.0,103880.0,0.58234865]
["bitfinex","BTCUSD",1762362080599,0.00248367,103890.0,103880.0,1.25424549]
["bitfinex","BTCUSD",1762362081519,0.00148367,103890.0,103880.0,1.2796005]
["bitfinex","BTCUSD",1762362081908,0.00148367,103890.0,103880.0,1.30568074]
["bitfinex","BTCUSD",1762362082108,0.00048367,103890.0,103880.0,1.30568074]
["bitfinex","BTCUSD",1762362082329,0.03654,103930.0,103910.0,0.19247347]
["bitfinex","BTCUSD",1762362082531,0.03654,103930.0,103910.0,0.37626112]
["bitfinex","BTCUSD",1762362082733,0.1079,103930.0,103910.0,0.79513255]
["bitfinex","BTCUSD",1762362082934,0.03654,103930.0,103920.0,0.04547]
["bitfinex","BTCUSD",1762362083140,0.10873378,103960.0,103920.0,0.8303747]
["bitfinex","BTCUSD",1762362083262,0.10873378,103960.0,103930.0,0.84885303]
["bitfinex","BTCUSD",1762362083468,0.03737378,103960.0,103940.0,0.28162]
["bitfinex","BTCUSD",1762362083670,0.03737378,103960.0,103950.0,0.02966]
["bitfinex","BTCUSD",1762362083893,0.03737378,103960.0,103950.0,0.07513]
["bitfinex","BTCUSD",1762362084931,0.03737378,103960.0,103950.0,0.07522312]
["bitfinex","BTCUSD",1762362085079,0.00163378,103960.0,103950.0,0.07522312]
["bitfinex","BTCUSD",1762362085293,0.00163378,103960.0,103950.0,0.14409312]
["bitfinex","BTCUSD",1762362085508,0.00163378,103960.0,103950.0,0.14809312]
["bitfinex","BTCUSD",1762362085758,0.00163378,103960.0,103950.0,0.07922312]
["bitfinex","BTCUSD",1762362086164,0.00163378,103960.0,103950.0,0.27162331]
["bitfinex","BTCUSD",1762362086382,0.00163378,103960.0,103950.0,1.58682831]
["bitfinex","BTCUSD",1762362086610,0.00163378,103960.0,103950.0,1.7792285]
["bitfinex","BTCUSD",1762362086908,0.00163378,103960.0,103950.0,1.58682831]
["bitfinex","BTCUSD",1762362087120,0.00163378,103960.0,103950.0,1.7832285]
["bitfinex","BTCUSD",1762362087665,0.00163378,103960.0,103950.0,1.59082831]
["bitfinex","BTCUSD",1762362087869,0.00163378,103960.0,103950.0,1.06486831]
["bitfinex","BTCUSD",1762362088120,0.00163378,103960.0,103950.0,0.44194412]
["bitfinex","BTCUSD",1762362088311,0.00163378,103960.0,103950.0,0.30800506]
["bitfinex","BTCUSD",1762362088735,0.00163378,103960.0,103950.0,0.30771345]
["bitfinex","BTCUSD",1762362089091,0.00163378,103960.0,103950.0,0.20256745]
["bitfinex","BTCUSD",1762362089268,0.12028378,103960.0,103950.0,0.00809312]
["bitfinex","BTCUSD",1762362089491,0.31266546,103960.0,103950.0,0.00760712]
["bitfinex","BTCUSD",1762362089688,0.12028378,103960.0,103950.0,0.00760712]
["bitfinex","BTCUSD",1762362090087,0.12028378,103960.0,103950.0,0.00699962]
["bitfinex","BTCUSD",1762362090310,0.31266546,103960.0,103950.0,0.00299962]
["bitfinex","BTCUSD",1762362090511,0.31266546,103960.0,103950.0,0.00263512]
["bitfinex","BTCUSD",1762362090712,0.69211566,103960.0,103950.0,0.00263512]
["bitfinex","BTCUSD",1762362090945,0.20202809,103950.0,103910.0,0.4680602]
["bitfinex","BTCUSD",1762362091150,0.20202809,103950.0,103910.0,0.47785979]
["bitfinex","BTCUSD",1762362091151,0.06258726,103940.0,103910.0,0.47785979]
["bitfinex","BTCUSD",1762362091481,0.13394726,103940.0,103910.0,0.66062739]
["bitfinex","BTCUSD",1762362091591,0.13394726,103940.0,103910.0,0.6702511]
["bitfinex","BTCUSD",1762362092046,0.13394726,103940.0,103910.0,0.67997096]
["bitfinex","BTCUSD",1762362092619,0.13394726,103940.0,103920.0,0.06887]
["bitfinex","BTCUSD",1762362092815,0.13394726,103940.0,103920.0,0.26132534]
["bitfinex","BTCUSD",1762362093046,0.06258726,103940.0,103920.0,0.06887]
["bitfinex","BTCUSD",1762362093368,0.06258726,103940.0,103920.0,0.26132537]
["bitfinex","BTCUSD",1762362093869,0.06258726,103940.0,103920.0,0.4483202]
["bitfinex","BTCUSD",1762362094027,0.13394726,103940.0,103920.0,0.4483202]
["bitfinex","BTCUSD",1762362094226,0.13394726,103940.0,103920.0,0.3794502]
["bitfinex","BTCUSD",1762362094429,0.13394726,103940.0,103920.0,0.3834502]
["bitfinex","BTCUSD",1762362095078,0.07136,103940.0,103920.0,0.5759054]
["bitfinex","BTCUSD",1762362095235,0.06258726,103950.0,103930.0,0.4995402]
["bitfinex","BTCUSD",1762362095442,0.16031726,103950.0,103930.0,0.3916702]
["bitfinex","BTCUSD",1762362095680,0.16031726,103950.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762362096508,0.16031726,103950.0,103930.0,0.3916702]
["bitfinex","BTCUSD",1762362097617,0.10587,103940.0,103920.0,0.3794502]
["bitfinex","BTCUSD",1762362098311,0.0331,103950.0,103930.0,0.4342502]
["bitfinex","BTCUSD",1762362098517,0.12721726,103940.0,103920.0,0.4447402]
["bitfinex","BTCUSD",1762362099318,0.12721726,103940.0,103920.0,0.4467402]
["bitfinex","BTCUSD",1762362099473,0.12721726,103940.0,103910.0,0.16537543]
["bitfinex","BTCUSD",1762362099675,0.0331,103930.0,103910.0,1.04482563]
["bitfinex","BTCUSD",1762362099880,0.0331,103930.0,103910.0,0.73729685]
["bitfinex","BTCUSD",1762362100077,0.0331,103930.0,103920.0,0.4220302]
["bitfinex","BTCUSD",1762362100486,0.0331,103930.0,103920.0,0.04458]
["bitfinex","BTCUSD",1762362100755,0.0331,103930.0,103920.0,0.4240302]
["bitfinex","BTCUSD",1762362100929,0.0331,103930.0,103920.0,0.4250302]
["bitfinex","BTCUSD",1762362101414,0.13897,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1762362101829,0.33140721,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1762362103221,0.13897,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1762362103413,0.33140721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762362103982,0.33140721,103930.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362104231,0.16845726,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362104853,0.04124,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362105009,0.10587,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362105210,0.0331,103930.0,103910.0,0.04267323]
["bitfinex","BTCUSD",1762362105393,0.16031726,103950.0,103920.0,1.03371893]
["bitfinex","BTCUSD",1762362105594,0.35271774,103950.0,103920.0,0.4220302]
["bitfinex","BTCUSD",1762362105819,0.35271774,103950.0,103920.0,0.8794502]
["bitfinex","BTCUSD",1762362105820,0.09568726,103930.0,103920.0,0.8794502]
["bitfinex","BTCUSD",1762362106025,0.13692726,103930.0,103910.0,0.63730728]
["bitfinex","BTCUSD",1762362106232,0.13692726,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762362106457,0.13692726,103930.0,103910.0,0.44683343]
["bitfinex","BTCUSD",1762362106792,0.10587,103920.0,103910.0,0.00209323]
["bitfinex","BTCUSD",1762362107195,0.04124,103920.0,103910.0,0.00209323]
["bitfinex","BTCUSD",1762362107414,0.09568726,103930.0,103910.0,1.11659722]
["bitfinex","BTCUSD",1762362107632,0.09568726,103930.0,103910.0,0.68188722]
["bitfinex","BTCUSD",1762362107838,0.09568726,103930.0,103910.0,0.68188739]
["bitfinex","BTCUSD",1762362108056,0.0331,103930.0,103920.0,0.04258]
["bitfinex","BTCUSD",1762362108289,0.09773,103930.0,103910.0,0.57201739]
["bitfinex","BTCUSD",1762362108499,0.10382726,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362108706,0.16845726,103920.0,103910.0,0.00409323]
["bitfinex","BTCUSD",1762362108935,0.16845726,103920.0,103910.0,0.00609323]
["bitfinex","BTCUSD",1762362109139,0.16845726,103920.0,103910.0,0.00409323]
["bitfinex","BTCUSD",1762362109345,0.16845726,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362109552,0.16845726,103920.0,103910.0,0.00209323]
["bitfinex","BTCUSD",1762362110702,0.16845726,103920.0,103910.0,9.323e-05]
["bitfinex","BTCUSD",1762362110938,0.10587,103920.0,103910.0,0.19556748]
["bitfinex","BTCUSD",1762362111146,0.0331,103930.0,103910.0,0.68288768]
["bitfinex","BTCUSD",1762362111342,0.0331,103930.0,103920.0,0.70138593]
["bitfinex","BTCUSD",1762362111559,0.0331,103930.0,103920.0,0.74396593]
["bitfinex","BTCUSD",1762362112223,0.09568726,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762362112434,0.16031726,103950.0,103930.0,0.4342502]
["bitfinex","BTCUSD",1762362112629,0.16031726,103950.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762362112837,0.10587,103940.0,103920.0,0.57190593]
["bitfinex","BTCUSD",1762362113758,0.09568726,103950.0,103930.0,0.62668611]
["bitfinex","BTCUSD",1762362113958,0.16031726,103950.0,103930.0,0.4342502]
["bitfinex","BTCUSD",1762362114163,0.04124,103940.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762362114367,0.10587,103940.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762362114540,0.10587,103940.0,103920.0,0.3864502]
["bitfinex","BTCUSD",1762362114759,0.04124,103940.0,103920.0,0.64419525]
["bitfinex","BTCUSD",1762362114939,0.06258726,103930.0,103920.0,0.6452572]
["bitfinex","BTCUSD",1762362115157,0.06258726,103930.0,103920.0,0.5799672]
["bitfinex","BTCUSD",1762362115359,0.06258726,103930.0,103920.0,0.6192612]
["bitfinex","BTCUSD",1762362115527,0.06258726,103930.0,103920.0,0.6172612]
["bitfinex","BTCUSD",1762362115747,0.06258726,103930.0,103920.0,0.6202612]
["bitfinex","BTCUSD",1762362117145,0.06258726,103930.0,103920.0,0.6222612]
["bitfinex","BTCUSD",1762362117387,0.09568726,103930.0,103920.0,0.247811]
["bitfinex","BTCUSD",1762362117557,0.20155726,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1762362118145,0.20155726,103930.0,103920.0,0.005]
["bitfinex","BTCUSD",1762362118567,0.20155726,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1762362118781,0.39399447,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762362119227,0.20155726,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762362120593,0.16031726,103950.0,103920.0,0.69339871]
["bitfinex","BTCUSD",1762362120801,0.16031726,103950.0,103930.0,0.01222]
["bitfinex","BTCUSD",1762362121043,0.09568726,103950.0,103930.0,0.64939545]
["bitfinex","BTCUSD",1762362121490,0.16031726,103950.0,103930.0,0.64939545]
["bitfinex","BTCUSD",1762362121703,0.16031726,103950.0,103940.0,0.3794502]
["bitfinex","BTCUSD",1762362121704,0.0331,103950.0,103940.0,0.3794502]
["bitfinex","BTCUSD",1762362121916,0.0351,103950.0,103930.0,0.64939545]
["bitfinex","BTCUSD",1762362122088,0.0351,103950.0,103930.0,0.64939424]
["bitfinex","BTCUSD",1762362122297,0.0351,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762362122452,0.0351,103950.0,103930.0,0.67506684]
["bitfinex","BTCUSD",1762362122809,0.0331,103950.0,103930.0,0.67506684]
["bitfinex","BTCUSD",1762362122942,0.02399086,103950.0,103930.0,0.67506684]
["bitfinex","BTCUSD",1762362123150,0.02599086,103950.0,103930.0,0.4826328]
["bitfinex","BTCUSD",1762362123390,0.15320812,103950.0,103930.0,0.67506959]
["bitfinex","BTCUSD",1762362123570,0.00163378,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762362123793,0.00163378,103960.0,103950.0,0.80614739]
["bitfinex","BTCUSD",1762362124002,0.00163378,103960.0,103950.0,0.87143739]
["bitfinex","BTCUSD",1762362124208,0.00163378,103960.0,103950.0,0.93134013]
["bitfinex","BTCUSD",1762362124641,0.00163378,103960.0,103950.0,0.97446013]
["bitfinex","BTCUSD",1762362124827,0.00163378,103960.0,103950.0,1.00022691]
["bitfinex","BTCUSD",1762362125179,0.03232,104010.0,103980.0,0.19234017]
["bitfinex","BTCUSD",1762362125479,0.06258726,104000.0,103990.0,0.4075202]
["bitfinex","BTCUSD",1762362125776,0.06258726,104000.0,103990.0,0.02807]
["bitfinex","BTCUSD",1762362126576,0.06307158,104000.0,103990.0,0.02807]
["bitfinex","BTCUSD",1762362126958,0.06179667,104000.0,103990.0,0.03107]
["bitfinex","BTCUSD",1762362128372,0.06179667,104000.0,103990.0,0.07145]
["bitfinex","BTCUSD",1762362128573,0.06179667,104000.0,103990.0,0.64522638]
["bitfinex","BTCUSD",1762362128574,0.00048432,104000.0,103990.0,0.64522638]
["bitfinex","BTCUSD",1762362128816,0.00048432,104000.0,103990.0,0.70698638]
["bitfinex","BTCUSD",1762362129032,0.00048432,104000.0,103990.0,1.85801538]
["bitfinex","BTCUSD",1762362129234,0.00048432,104000.0,103990.0,1.41016038]
["bitfinex","BTCUSD",1762362129389,0.00048432,104000.0,103990.0,1.03071018]
["bitfinex","BTCUSD",1762362129595,0.00048432,104000.0,103990.0,1.41016038]
["bitfinex","BTCUSD",1762362129995,0.00048432,104000.0,103990.0,1.27625638]
["bitfinex","BTCUSD",1762362130527,0.00048432,104000.0,103990.0,1.27325638]
["bitfinex","BTCUSD",1762362130676,0.00048432,104000.0,103990.0,1.23050538]
["bitfinex","BTCUSD",1762362131259,0.00048432,104000.0,103990.0,0.63621]
["bitfinex","BTCUSD",1762362131387,0.00048432,104000.0,103990.0,0.63921]
["bitfinex","BTCUSD",1762362131578,0.00048432,104000.0,103990.0,0.795407]
["bitfinex","BTCUSD",1762362131579,0.00123113,104000.0,103990.0,0.795407]
["bitfinex","BTCUSD",1762362131779,0.00123113,104000.0,103990.0,1.0186602]
["bitfinex","BTCUSD",1762362132025,0.00123113,104000.0,103990.0,0.5186602]
["bitfinex","BTCUSD",1762362132198,0.00123113,104000.0,103990.0,0.96314638]
["bitfinex","BTCUSD",1762362132630,0.00123113,104000.0,103990.0,0.38537]
["bitfinex","BTCUSD",1762362132805,0.00123113,104000.0,103990.0,0.63321]
["bitfinex","BTCUSD",1762362133008,0.00123113,104000.0,103990.0,0.6402432]
["bitfinex","BTCUSD",1762362133551,0.00123113,104000.0,103990.0,0.5166602]
["bitfinex","BTCUSD",1762362134706,0.00123113,104000.0,103990.0,0.5136602]
["bitfinex","BTCUSD",1762362135107,0.00123113,104000.0,103990.0,0.5146602]
["bitfinex","BTCUSD",1762362135747,0.00123113,104000.0,103990.0,0.70298638]
["bitfinex","BTCUSD",1762362136185,0.00123113,104000.0,103990.0,2.79719238]
["bitfinex","BTCUSD",1762362136323,0.00123113,104000.0,103990.0,2.21634338]
["bitfinex","BTCUSD",1762362136517,0.00123113,104000.0,103990.0,2.59579358]
["bitfinex","BTCUSD",1762362136723,0.00123113,104000.0,103990.0,2.21634338]
["bitfinex","BTCUSD",1762362136947,0.00123113,104000.0,103990.0,2.63887358]
["bitfinex","BTCUSD",1762362137561,0.00123113,104000.0,103990.0,2.63587358]
["bitfinex","BTCUSD",1762362137913,0.0002,104030.0,104010.0,0.19227527]
["bitfinex","BTCUSD",1762362138084,0.0002,104030.0,104020.0,0.6872412]
["bitfinex","BTCUSD",1762362138326,0.02862,104040.0,104030.0,0.02765]
["bitfinex","BTCUSD",1762362138613,0.09475,104040.0,104020.0,0.5526]
["bitfinex","BTCUSD",1762362138833,0.06258726,104030.0,104020.0,0.4320502]
["bitfinex","BTCUSD",1762362139035,0.06258726,104030.0,104020.0,0.5526]
["bitfinex","BTCUSD",1762362139167,0.10616726,104030.0,104010.0,0.44130343]
["bitfinex","BTCUSD",1762362139369,0.17229726,104030.0,104010.0,0.45352343]
["bitfinex","BTCUSD",1762362139613,0.17229726,104030.0,104010.0,0.07407323]
["bitfinex","BTCUSD",1762362139753,0.17229726,104030.0,104010.0,0.01231323]
["bitfinex","BTCUSD",1762362139754,0.03981,104020.0,104010.0,0.01231323]
["bitfinex","BTCUSD",1762362139959,0.10594,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362140159,0.29821071,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362141611,0.29821071,104020.0,104010.0,0.00109323]
["bitfinex","BTCUSD",1762362141819,0.67766091,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362142019,0.29821071,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362142655,0.29321071,104020.0,104010.0,0.00209323]
["bitfinex","BTCUSD",1762362142794,0.29521071,104020.0,104010.0,0.00209323]
["bitfinex","BTCUSD",1762362142997,0.29521071,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362143435,0.29921071,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362143616,0.29969232,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362143946,0.29769232,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362144323,0.30169232,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362145598,0.3378746,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362147046,0.30169232,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362152749,0.10942161,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362152950,0.30169232,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362153361,0.31967414,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362153784,0.31967441,104020.0,104010.0,9.323e-05]
["bitfinex","BTCUSD",1762362154390,0.00848161,104020.0,104010.0,0.58033155]
["bitfinex","BTCUSD",1762362154707,0.10794161,104020.0,104010.0,0.02777]
["bitfinex","BTCUSD",1762362155084,0.30021232,104020.0,104000.0,0.5745]
["bitfinex","BTCUSD",1762362155283,0.30021232,104020.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362155284,0.37217646,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362155936,0.17988726,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362156211,0.37217646,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362156602,0.17988726,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362156821,0.37217646,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362157141,0.17988726,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362157570,0.37417646,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362158251,0.94149687,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362158397,0.97309482,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362158599,0.99905712,104010.0,104000.0,9.39e-05]
["bitfinex","BTCUSD",1762362159530,0.19236318,103970.0,103950.0,0.11549105]
["bitfinex","BTCUSD",1762362159730,0.06258726,103960.0,103950.0,0.02813432]
["bitfinex","BTCUSD",1762362160212,0.06258726,103960.0,103950.0,0.06746432]
["bitfinex","BTCUSD",1762362161255,0.16204726,103960.0,103950.0,0.00348432]
["bitfinex","BTCUSD",1762362161653,0.16204726,103960.0,103950.0,0.00548432]
["bitfinex","BTCUSD",1762362162060,0.10274726,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362162502,0.10274726,103960.0,103950.0,0.02913432]
["bitfinex","BTCUSD",1762362162901,0.16204726,103960.0,103950.0,0.00148432]
["bitfinex","BTCUSD",1762362163111,0.91334536,103960.0,103950.0,0.00148432]
["bitfinex","BTCUSD",1762362163303,0.93130794,103960.0,103950.0,0.00148432]
["bitfinex","BTCUSD",1762362164470,0.93130794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362164791,0.93530794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362164990,0.94030794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362165196,0.93630794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362165420,0.93130794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362165827,0.94130794,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362167209,0.92334536,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362168917,0.41020704,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362169125,0.92334536,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362170953,0.94894331,103960.0,103950.0,0.00048432]
["bitfinex","BTCUSD",1762362171501,0.94894331,103960.0,103950.0,4.32e-06]
["bitfinex","BTCUSD",1762362171502,0.95294331,103960.0,103950.0,4.32e-06]
["bitfinex","BTCUSD",1762362171636,0.19245573,103920.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762362171845,0.12414726,103910.0,103900.0,0.00053954]
["bitfinex","BTCUSD",1762362172024,0.18344726,103910.0,103900.0,0.00053954]
["bitfinex","BTCUSD",1762362172639,0.37592151,103910.0,103900.0,0.00053954]
["bitfinex","BTCUSD",1762362174063,0.37592151,103910.0,103900.0,0.00353954]
["bitfinex","BTCUSD",1762362174470,0.18344726,103910.0,103900.0,0.00353954]
["bitfinex","BTCUSD",1762362174677,0.37592151,103910.0,103900.0,0.00053954]
["bitfinex","BTCUSD",1762362174824,0.18344726,103910.0,103900.0,0.00353954]
["bitfinex","BTCUSD",1762362175029,0.37592151,103910.0,103900.0,0.00353954]
["bitfinex","BTCUSD",1762362175430,0.37592151,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362176798,0.18344726,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362177119,0.12414726,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362177277,0.08398726,103910.0,103900.0,0.04486954]
["bitfinex","BTCUSD",1762362177902,0.08398726,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362177903,0.12414726,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362178465,0.18344726,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362184386,0.12414726,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362184590,0.28323606,103930.0,103900.0,0.99634938]
["bitfinex","BTCUSD",1762362184798,0.12828726,103910.0,103900.0,0.50553954]
["bitfinex","BTCUSD",1762362185006,0.12828726,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362185209,0.18516726,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362185410,0.37764151,103910.0,103900.0,0.00253954]
["bitfinex","BTCUSD",1762362185614,0.18516726,103910.0,103900.0,0.00253954]
["bitfinex","BTCUSD",1762362187063,0.18516726,103910.0,103900.0,0.00553954]
["bitfinex","BTCUSD",1762362190056,0.12828726,103910.0,103900.0,0.04337954]
["bitfinex","BTCUSD",1762362190728,0.09079726,103910.0,103900.0,0.04337954]
["bitfinex","BTCUSD",1762362191166,0.08547126,103910.0,103900.0,0.04412706]
["bitfinex","BTCUSD",1762362191937,0.37231551,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362192148,0.12296126,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362192545,0.08547126,103910.0,103900.0,0.04412706]
["bitfinex","BTCUSD",1762362193040,0.12296126,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362194843,0.17984126,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362195047,0.37231551,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362195303,0.39033221,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362204601,0.90347053,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362204808,0.93965281,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362204977,1.02996744,103910.0,103900.0,0.00628706]
["bitfinex","BTCUSD",1762362205179,0.19251131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762362205423,0.33881527,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362205626,0.39569527,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362206817,0.39669527,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362207568,0.39769527,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362210031,0.39641986,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362210409,0.94574046,103890.0,103880.0,0.00054029]
["bitfinex","BTCUSD",1762362210929,0.94574046,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362211070,0.43260214,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362211273,0.20518396,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362211536,0.39769527,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362211747,0.20518396,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362211948,0.37967857,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362212168,0.18716726,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362212375,0.37967857,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362213493,0.81378204,103890.0,103880.0,0.00102276]
["bitfinex","BTCUSD",1762362216183,0.22871212,103880.0,103870.0,0.0004]
["bitfinex","BTCUSD",1762362216444,0.60866124,103870.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762362216746,0.8119691,103870.0,103860.0,0.00088367]
["bitfinex","BTCUSD",1762362217351,0.7939785,103870.0,103860.0,0.00088367]
["bitfinex","BTCUSD",1762362217766,0.7969785,103870.0,103860.0,0.00088367]
["bitfinex","BTCUSD",1762362217956,0.81495541,103870.0,103860.0,0.00088367]
["bitfinex","BTCUSD",1762362218163,0.22874919,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362218318,0.72178247,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362218914,0.32388291,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362219138,0.7038135,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362219408,0.32388291,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362219577,0.28770063,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362219744,0.28870063,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362220294,0.28970063,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362220456,0.30765707,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362221151,0.28970063,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362223055,0.09713372,103860.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362223603,0.00248372,103860.0,103850.0,0.12517396]
["bitfinex","BTCUSD",1762362224272,0.00248372,103860.0,103850.0,1.03031796]
["bitfinex","BTCUSD",1762362224469,0.00248372,103860.0,103850.0,1.602834]
["bitfinex","BTCUSD",1762362224676,0.00148372,103860.0,103850.0,1.602834]
["bitfinex","BTCUSD",1762362225081,0.00148372,103860.0,103850.0,1.605834]
["bitfinex","BTCUSD",1762362225082,0.00048372,103860.0,103850.0,1.605834]
["bitfinex","BTCUSD",1762362225286,0.00048372,103860.0,103850.0,1.22590341]
["bitfinex","BTCUSD",1762362225488,0.00048372,103860.0,103850.0,1.605834]
["bitfinex","BTCUSD",1762362225689,0.00048372,103860.0,103850.0,1.607834]
["bitfinex","BTCUSD",1762362226096,0.00048372,103860.0,103850.0,1.605834]
["bitfinex","BTCUSD",1762362226303,0.00048372,103860.0,103850.0,1.602834]
["bitfinex","BTCUSD",1762362226505,0.00048372,103860.0,103850.0,1.612834]
["bitfinex","BTCUSD",1762362226709,0.00148372,103860.0,103850.0,1.68638224]
["bitfinex","BTCUSD",1762362226886,0.00048372,103860.0,103850.0,1.68238224]
["bitfinex","BTCUSD",1762362227252,0.00148372,103860.0,103850.0,1.614834]
["bitfinex","BTCUSD",1762362229692,0.00284372,103860.0,103850.0,1.614834]
["bitfinex","BTCUSD",1762362230071,0.00284372,103860.0,103850.0,1.65101628]
["bitfinex","BTCUSD",1762362230272,0.00284372,103860.0,103850.0,1.72150994]
["bitfinex","BTCUSD",1762362231119,0.00284372,103860.0,103850.0,1.62342766]
["bitfinex","BTCUSD",1762362231325,0.00284372,103860.0,103850.0,1.23737766]
["bitfinex","BTCUSD",1762362231534,0.05676,103920.0,103890.0,0.20212796]
["bitfinex","BTCUSD",1762362231715,0.34961768,103930.0,103910.0,0.05612]
["bitfinex","BTCUSD",1762362232088,0.33999492,103930.0,103910.0,0.05612]
["bitfinex","BTCUSD",1762362232507,0.28710573,103920.0,103890.0,0.51833456]
["bitfinex","BTCUSD",1762362232705,0.06258726,103910.0,103890.0,0.57680456]
["bitfinex","BTCUSD",1762362233025,0.09066726,103910.0,103890.0,0.57780456]
["bitfinex","BTCUSD",1762362233225,0.06258726,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362233569,0.02808,103920.0,103900.0,0.0964]
["bitfinex","BTCUSD",1762362233738,0.02808,103920.0,103900.0,0.28889122]
["bitfinex","BTCUSD",1762362233927,0.02808,103920.0,103900.0,0.5964]
["bitfinex","BTCUSD",1762362234149,0.06258726,103910.0,103900.0,0.867465]
["bitfinex","BTCUSD",1762362234305,0.06258726,103910.0,103900.0,0.344365]
["bitfinex","BTCUSD",1762362234733,0.06258726,103910.0,103900.0,0.253524]
["bitfinex","BTCUSD",1762362235733,0.25506151,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362235991,0.29295151,103910.0,103890.0,0.46623527]
["bitfinex","BTCUSD",1762362236215,0.34971151,103910.0,103890.0,0.08630468]
["bitfinex","BTCUSD",1762362236432,0.10047726,103910.0,103890.0,0.08630468]
["bitfinex","BTCUSD",1762362236646,0.25506151,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362237040,0.06258726,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362237479,0.25506151,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362238086,0.06258726,103910.0,103900.0,0.03793]
["bitfinex","BTCUSD",1762362238287,0.06258726,103910.0,103900.0,0.0964]
["bitfinex","BTCUSD",1762362238841,0.06258726,103910.0,103900.0,0.0974]
["bitfinex","BTCUSD",1762362239108,0.25506151,103910.0,103900.0,0.0974]
["bitfinex","BTCUSD",1762362239433,0.06258726,103910.0,103900.0,0.0974]
["bitfinex","BTCUSD",1762362240456,0.06258726,103910.0,103900.0,0.03893]
["bitfinex","BTCUSD",1762362240679,0.29295151,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762362240888,0.06258726,103910.0,103900.0,0.0974]
["bitfinex","BTCUSD",1762362241105,0.25506151,103910.0,103900.0,0.0974]
["bitfinex","BTCUSD",1762362241312,0.25506151,103910.0,103900.0,0.03893]
["bitfinex","BTCUSD",1762362241979,0.25506151,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762362241980,0.34971151,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762362242403,0.7296421,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762362243072,0.7956232,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762362243485,0.22867506,103900.0,103890.0,0.00014456]
["bitfinex","BTCUSD",1762362243693,0.72118037,103900.0,103890.0,0.00014456]
["bitfinex","BTCUSD",1762362243926,0.72118037,103900.0,103880.0,0.00021716]
["bitfinex","BTCUSD",1762362243927,0.638423,103890.0,103880.0,0.00021716]
["bitfinex","BTCUSD",1762362244130,0.78999144,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362244382,0.81961438,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362244583,0.80791921,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362245243,0.82251479,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362245459,0.85213773,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362245863,0.83420996,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362246276,0.85213804,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362246452,0.83420996,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362246664,0.85213727,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362247226,0.83420996,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362247429,0.85213865,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362247865,0.83420996,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362248298,0.85214089,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362248715,0.83420996,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362248923,0.85214449,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362249101,0.47221511,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362249317,0.8521457,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362250550,0.85024555,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362251278,0.85524555,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362252540,0.82752276,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362253730,0.43799659,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362253939,0.42006085,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362254612,0.42006085,103890.0,103880.0,0.3802924]
["bitfinex","BTCUSD",1762362254613,0.13355726,103890.0,103880.0,0.3802924]
["bitfinex","BTCUSD",1762362254832,0.32406857,103890.0,103880.0,0.3802924]
["bitfinex","BTCUSD",1762362255037,0.37687857,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362255253,0.37987857,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362255471,0.37387857,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362255712,0.75380916,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362255917,0.80995299,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362256122,0.80895299,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362256325,0.80795299,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362256464,0.81095299,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362257086,0.37687857,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362257289,0.75680916,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362257653,0.81095046,103890.0,103880.0,0.00036181]
["bitfinex","BTCUSD",1762362257872,0.81095046,103890.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362257873,0.81979852,103890.0,103850.0,0.0004]
["bitfinex","BTCUSD",1762362258087,0.32045417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362258500,0.37326417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362258919,0.40944645,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362259150,0.37326417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362260205,0.37426417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362260409,0.18169726,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362260613,0.37426417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362261019,0.37526417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362261227,0.18269726,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362262065,0.37526417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362262189,0.18269726,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362262791,0.32245417,103860.0,103850.0,0.02680479]
["bitfinex","BTCUSD",1762362262992,0.12988726,103860.0,103850.0,0.02680479]
["bitfinex","BTCUSD",1762362263448,0.37526417,103860.0,103850.0,0.00054479]
["bitfinex","BTCUSD",1762362263862,0.37526417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362264843,0.18269726,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362265040,0.12988726,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362265241,0.12988726,103860.0,103850.0,0.02731157]
["bitfinex","BTCUSD",1762362265441,0.37526417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362269616,0.18269726,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362269987,0.37526417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362270188,0.32245417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362270395,0.32245417,103860.0,103850.0,0.02731157]
["bitfinex","BTCUSD",1762362271217,0.37526417,103860.0,103850.0,0.02731157]
["bitfinex","BTCUSD",1762362271695,0.37526417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362272100,0.39329036,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362272676,0.37526417,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362275942,0.39329829,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362280248,0.44004179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362281125,0.43904179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362281333,0.43804179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362281531,0.44104179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362281691,0.44404179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362282354,0.41806906,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362282791,0.44404179,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362283458,0.96889558,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362283683,1.06845255,103860.0,103850.0,0.00105157]
["bitfinex","BTCUSD",1762362283881,1.06845255,103860.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762362283882,0.22876773,103850.0,103840.0,0.0004]
["bitfinex","BTCUSD",1762362284172,0.94004196,103850.0,103840.0,0.00088372]
["bitfinex","BTCUSD",1762362284377,0.94004196,103850.0,103840.0,0.00112511]
["bitfinex","BTCUSD",1762362284693,0.42539772,103850.0,103840.0,0.00112511]
["bitfinex","BTCUSD",1762362284897,0.96590099,103850.0,103840.0,0.00112511]
["bitfinex","BTCUSD",1762362285096,0.96590099,103850.0,103830.0,0.05]
["bitfinex","BTCUSD",1762362285097,0.26255628,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362285317,0.44017368,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362286720,0.99090688,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362287038,1.00043798,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362287399,1.03052694,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362288148,1.00456567,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362288349,1.03050645,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362289356,1.00041749,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362289591,1.03050645,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362289798,0.48577325,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362289960,0.51586221,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362290160,0.48577325,103840.0,103830.0,0.04612511]
["bitfinex","BTCUSD",1762362290863,1.00041749,103840.0,103830.0,0.04636652]
["bitfinex","BTCUSD",1762362291296,0.96579743,103840.0,103830.0,0.04636652]
["bitfinex","BTCUSD",1762362291500,1.00041749,103840.0,103830.0,0.04636652]
["bitfinex","BTCUSD",1762362292895,0.97447671,103840.0,103830.0,0.04636652]
["bitfinex","BTCUSD",1762362293205,1.12585775,103840.0,103830.0,0.04636652]
["bitfinex","BTCUSD",1762362293435,0.25524692,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362293632,0.90468833,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362293910,0.95446833,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362294257,0.43982409,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362295431,0.44082409,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362295883,0.44182409,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362298094,0.44175803,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362298845,0.95640227,103810.0,103800.0,0.0880475]
["bitfinex","BTCUSD",1762362299151,0.74350474,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362299442,0.27622822,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362299658,0.30405769,103810.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362299659,0.002,103810.0,103790.0,0.62596029]
["bitfinex","BTCUSD",1762362299851,0.002,103810.0,103790.0,0.65393534]
["bitfinex","BTCUSD",1762362300053,0.24344021,103810.0,103790.0,0.6392911]
["bitfinex","BTCUSD",1762362300263,0.24244075,103810.0,103790.0,0.1392911]
["bitfinex","BTCUSD",1762362300501,0.24244075,103810.0,103790.0,0.11035]
["bitfinex","BTCUSD",1762362300502,0.24292443,103810.0,103790.0,0.11035]
["bitfinex","BTCUSD",1762362300673,0.24292443,103810.0,103790.0,0.11135]
["bitfinex","BTCUSD",1762362300674,0.002,103800.0,103790.0,0.11135]
["bitfinex","BTCUSD",1762362300832,0.002,103800.0,103790.0,0.05861]
["bitfinex","BTCUSD",1762362301106,0.002,103800.0,103790.0,0.0014]
["bitfinex","BTCUSD",1762362301107,0.34081548,103800.0,103790.0,0.0014]
["bitfinex","BTCUSD",1762362301536,0.33881548,103800.0,103790.0,0.0014]
["bitfinex","BTCUSD",1762362302084,0.33881548,103800.0,103790.0,0.0044]
["bitfinex","BTCUSD",1762362302595,0.33881548,103800.0,103790.0,0.0034]
["bitfinex","BTCUSD",1762362302848,0.33881548,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362303096,0.06258726,103800.0,103790.0,0.0024]
["bitfinex","BTCUSD",1762362303373,0.24292443,103810.0,103790.0,0.0024]
["bitfinex","BTCUSD",1762362303374,0.19314443,103810.0,103790.0,0.60554424]
["bitfinex","BTCUSD",1762362303627,0.00048368,103810.0,103800.0,0.55040424]
["bitfinex","BTCUSD",1762362303870,0.00048368,103810.0,103800.0,0.0885]
["bitfinex","BTCUSD",1762362304311,0.00048368,103810.0,103800.0,0.03576]
["bitfinex","BTCUSD",1762362304905,0.00148368,103810.0,103800.0,0.03576]
["bitfinex","BTCUSD",1762362305065,0.00148368,103810.0,103800.0,0.22843822]
["bitfinex","BTCUSD",1762362305267,0.00148368,103810.0,103800.0,0.77192471]
["bitfinex","BTCUSD",1762362305632,0.00148368,103810.0,103800.0,0.44574369]
["bitfinex","BTCUSD",1762362305847,0.00148368,103810.0,103800.0,0.03648447]
["bitfinex","BTCUSD",1762362306085,0.00148368,103810.0,103800.0,0.08606447]
["bitfinex","BTCUSD",1762362306282,0.00048368,103810.0,103800.0,0.08606447]
["bitfinex","BTCUSD",1762362306444,0.19314334,103810.0,103800.0,0.03648447]
["bitfinex","BTCUSD",1762362306646,0.19314334,103810.0,103800.0,0.03848447]
["bitfinex","BTCUSD",1762362306846,0.00048368,103810.0,103800.0,0.03848447]
["bitfinex","BTCUSD",1762362307043,0.19314334,103810.0,103800.0,0.03848447]
["bitfinex","BTCUSD",1762362307247,0.19314334,103810.0,103800.0,0.03648447]
["bitfinex","BTCUSD",1762362307517,0.22904334,103810.0,103800.0,0.00572447]
["bitfinex","BTCUSD",1762362308069,0.03638368,103810.0,103800.0,0.00572447]
["bitfinex","BTCUSD",1762362308276,0.22904334,103810.0,103800.0,0.00872447]
["bitfinex","BTCUSD",1762362308514,0.03638368,103810.0,103800.0,0.20140269]
["bitfinex","BTCUSD",1762362308722,0.00148368,103810.0,103800.0,1.84882693]
["bitfinex","BTCUSD",1762362308923,0.00148368,103810.0,103800.0,0.94896493]
["bitfinex","BTCUSD",1762362309141,0.00148368,103810.0,103800.0,0.80002693]
["bitfinex","BTCUSD",1762362309345,0.00148368,103810.0,103800.0,0.91479493]
["bitfinex","BTCUSD",1762362309553,0.00148368,103810.0,103800.0,0.94373688]
["bitfinex","BTCUSD",1762362309890,0.00148368,103810.0,103800.0,0.75105866]
["bitfinex","BTCUSD",1762362310090,0.00148368,103810.0,103800.0,0.94373688]
["bitfinex","BTCUSD",1762362310532,0.00148368,103810.0,103800.0,0.73777266]
["bitfinex","BTCUSD",1762362310733,0.00148368,103810.0,103800.0,0.12164642]
["bitfinex","BTCUSD",1762362310951,0.00148368,103810.0,103800.0,0.07206642]
["bitfinex","BTCUSD",1762362313394,0.00148368,103810.0,103800.0,0.26474464]
["bitfinex","BTCUSD",1762362313617,0.00148368,103810.0,103800.0,0.82896888]
["bitfinex","BTCUSD",1762362313809,0.00148368,103810.0,103800.0,2.39606988]
["bitfinex","BTCUSD",1762362315046,0.00148368,103810.0,103800.0,2.15820688]
["bitfinex","BTCUSD",1762362315434,0.00148368,103810.0,103800.0,1.41629988]
["bitfinex","BTCUSD",1762362316321,0.00148368,103810.0,103800.0,0.63629066]
["bitfinex","BTCUSD",1762362316533,0.28225334,103810.0,103800.0,0.00872447]
["bitfinex","BTCUSD",1762362319997,0.3030119,103810.0,103800.0,0.00872447]
["bitfinex","BTCUSD",1762362327969,0.34694567,103810.0,103800.0,0.00872447]
["bitfinex","BTCUSD",1762362328464,0.38312795,103810.0,103800.0,0.00872447]
["bitfinex","BTCUSD",1762362328889,0.25526548,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362329093,0.40806781,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362330439,0.38215666,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362330827,0.38215666,103800.0,103790.0,0.0024]
["bitfinex","BTCUSD",1762362331228,0.38315666,103800.0,103790.0,0.0084]
["bitfinex","BTCUSD",1762362331869,0.38315666,103800.0,103790.0,0.0064]
["bitfinex","BTCUSD",1762362332070,0.36413404,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362332274,0.36713404,103800.0,103790.0,0.0014]
["bitfinex","BTCUSD",1762362332685,0.25826548,103800.0,103790.0,0.55044424]
["bitfinex","BTCUSD",1762362332850,0.25826548,103800.0,103790.0,0.0358]
["bitfinex","BTCUSD",1762362333073,0.29316548,103800.0,103790.0,0.0358]
["bitfinex","BTCUSD",1762362333712,0.29016548,103800.0,103790.0,0.0358]
["bitfinex","BTCUSD",1762362333995,0.29216548,103800.0,103790.0,0.0348]
["bitfinex","BTCUSD",1762362334197,0.29216548,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762362334407,0.34338548,103800.0,103790.0,0.0014]
["bitfinex","BTCUSD",1762362334618,0.34338548,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362336731,0.36413358,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362337553,0.40031586,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362337791,0.36413358,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362338295,0.34138548,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362338660,0.34138548,103800.0,103790.0,0.00064158]
["bitfinex","BTCUSD",1762362338661,0.34438548,103800.0,103790.0,0.00064158]
["bitfinex","BTCUSD",1762362339101,0.34638548,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362340620,0.36713585,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362341069,0.40331813,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362342099,0.42133455,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362342284,0.40331813,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362342534,0.44724642,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362344464,0.44725226,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362345111,0.42922928,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362345337,0.44725881,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362345765,0.36713585,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362348509,0.41108968,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362348712,0.36713585,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362348920,0.41108959,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362349855,0.44563779,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362350275,0.82627964,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362351663,0.86246192,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362352096,0.48182007,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362352464,0.44727187,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362353127,0.48182007,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362353283,0.44727187,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362353485,0.48182007,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362355477,0.44727187,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362356007,0.41108959,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362357070,0.44563779,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362357268,0.41108959,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362357468,0.44563779,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362358485,0.41108959,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362359191,0.44563779,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362359990,0.48182007,103800.0,103790.0,0.00164158]
["bitfinex","BTCUSD",1762362360190,0.22887907,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1762362360431,0.78289627,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1762362360612,0.81744447,103790.0,103780.0,0.05]
["bitfinex","BTCUSD",1762362360969,0.81744447,103790.0,103780.0,0.05024159]
["bitfinex","BTCUSD",1762362361176,0.29148489,103780.0,103770.0,0.0504]
["bitfinex","BTCUSD",1762362361378,0.25533976,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762362361583,0.33445013,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762362361816,0.38467013,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762362362569,0.38515352,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762362364294,0.38715352,103760.0,103750.0,0.0014]
["bitfinex","BTCUSD",1762362369548,1.09079537,103760.0,103750.0,0.0014]
["bitfinex","BTCUSD",1762362369748,1.14499523,103760.0,103750.0,0.0014]
["bitfinex","BTCUSD",1762362369948,1.14499523,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362370155,1.17099462,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362371576,1.14499523,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362372161,0.76435338,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362373286,1.14499523,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362375293,0.76435338,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362375503,0.71015352,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362376180,1.14497691,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362376617,0.76433506,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362377224,1.14497691,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362377853,0.76433506,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362379782,0.72815278,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362379984,0.71015352,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362380758,1.14498175,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362381144,1.17098114,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362381748,0.7643399,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362381966,1.14498175,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362382218,0.7643399,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362382419,0.79033929,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362382611,0.7643399,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362382884,0.74358953,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362385006,1.12423138,103760.0,103750.0,0.00212499]
["bitfinex","BTCUSD",1762362385440,1.63042959,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362385639,1.24978774,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362385794,1.2584542,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362386002,1.31027827,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362386202,1.69092012,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362386608,1.68992012,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362386810,1.69392012,103760.0,103750.0,0.00100001]
["bitfinex","BTCUSD",1762362387009,1.69292012,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362387173,0.19277108,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762362387369,0.71852657,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762362388168,0.33788472,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762362388390,0.75619242,103750.0,103740.0,0.0014]
["bitfinex","BTCUSD",1762362389233,0.76019242,103750.0,103740.0,0.0014]
["bitfinex","BTCUSD",1762362392793,0.76019242,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362393212,0.77599888,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362393444,0.75003934,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362394183,0.73423288,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362394613,0.73428434,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362395029,0.40546656,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362395204,0.38982477,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362395428,0.38115791,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362396335,0.41582413,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362397950,0.341666,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362398299,0.29761108,103750.0,103740.0,0.00164175]
["bitfinex","BTCUSD",1762362398472,0.19977108,103750.0,103740.0,0.41216739]
["bitfinex","BTCUSD",1762362398680,0.007,103750.0,103740.0,0.41216739]
["bitfinex","BTCUSD",1762362398881,0.19977108,103750.0,103740.0,0.41216739]
["bitfinex","BTCUSD",1762362399309,0.19677108,103750.0,103740.0,0.41116739]
["bitfinex","BTCUSD",1762362399686,0.05555,103750.0,103740.0,0.03297175]
["bitfinex","BTCUSD",1762362399882,0.24832108,103750.0,103740.0,0.00264175]
["bitfinex","BTCUSD",1762362400311,0.21717108,103750.0,103740.0,0.36815739]
["bitfinex","BTCUSD",1762362400657,0.001,103750.0,103740.0,0.07798175]
["bitfinex","BTCUSD",1762362401272,0.19377108,103750.0,103740.0,0.07798175]
["bitfinex","BTCUSD",1762362401447,0.19377108,103750.0,103740.0,0.03297175]
["bitfinex","BTCUSD",1762362402210,0.21717108,103750.0,103740.0,0.03297175]
["bitfinex","BTCUSD",1762362402853,0.0244,103750.0,103740.0,0.03297175]
["bitfinex","BTCUSD",1762362403087,0.0244,103750.0,103740.0,0.27077141]
["bitfinex","BTCUSD",1762362403088,0.001,103750.0,103740.0,0.27077141]
["bitfinex","BTCUSD",1762362403268,0.001,103750.0,103740.0,0.07798175]
["bitfinex","BTCUSD",1762362403487,0.001,103750.0,103740.0,0.27077141]
["bitfinex","BTCUSD",1762362403697,0.001,103750.0,103740.0,0.78644636]
["bitfinex","BTCUSD",1762362404103,0.001,103750.0,103740.0,0.95106136]
["bitfinex","BTCUSD",1762362404635,0.001,103750.0,103740.0,0.98001711]
["bitfinex","BTCUSD",1762362404841,0.001,103750.0,103740.0,1.30301711]
["bitfinex","BTCUSD",1762362405040,0.001,103750.0,103740.0,1.44627346]
["bitfinex","BTCUSD",1762362405243,0.00048339,103760.0,103750.0,2.97263303]
["bitfinex","BTCUSD",1762362405447,0.00048339,103760.0,103750.0,3.06987303]
["bitfinex","BTCUSD",1762362406060,0.20231213,103800.0,103770.0,0.19272793]
["bitfinex","BTCUSD",1762362406268,0.20239488,103810.0,103790.0,0.56121495]
["bitfinex","BTCUSD",1762362406474,0.19267822,103800.0,103790.0,0.04554]
["bitfinex","BTCUSD",1762362406884,0.26968488,103810.0,103790.0,0.04554]
["bitfinex","BTCUSD",1762362407077,0.19267822,103800.0,103790.0,0.09055]
["bitfinex","BTCUSD",1762362407417,0.19267822,103800.0,103790.0,0.16433585]
["bitfinex","BTCUSD",1762362407607,0.19267822,103800.0,103790.0,0.16633585]
["bitfinex","BTCUSD",1762362408229,0.19367822,103800.0,103790.0,0.16833585]
["bitfinex","BTCUSD",1762362409060,0.22482822,103800.0,103790.0,0.09299585]
["bitfinex","BTCUSD",1762362409260,0.26871822,103800.0,103790.0,0.09299585]
["bitfinex","BTCUSD",1762362409438,0.22482822,103800.0,103790.0,0.12332585]
["bitfinex","BTCUSD",1762362410277,0.22482822,103800.0,103790.0,0.04954]
["bitfinex","BTCUSD",1762362411080,0.26871822,103800.0,103790.0,0.01921]
["bitfinex","BTCUSD",1762362411697,0.22482822,103800.0,103790.0,0.01921]
["bitfinex","BTCUSD",1762362411945,0.33130548,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762362412144,0.84698043,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762362412557,1.16998043,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762362412969,1.16998043,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762362413103,0.19271535,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362413307,0.24726535,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362413566,0.29115535,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362413760,0.35374261,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362415254,0.35474261,103780.0,103770.0,0.00314488]
["bitfinex","BTCUSD",1762362415457,0.35374261,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362415871,0.35474261,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762362416087,0.35474261,103780.0,103770.0,0.00314488]
["bitfinex","BTCUSD",1762362416522,0.35474261,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762362418080,0.001,103780.0,103770.0,0.80010376]
["bitfinex","BTCUSD",1762362418287,0.001,103780.0,103770.0,0.90013383]
["bitfinex","BTCUSD",1762362418532,0.25630261,103780.0,103770.0,0.01635488]
["bitfinex","BTCUSD",1762362418737,0.33134261,103780.0,103770.0,0.01635488]
["bitfinex","BTCUSD",1762362419144,0.33034261,103780.0,103770.0,0.01535488]
["bitfinex","BTCUSD",1762362419368,0.33034261,103780.0,103770.0,0.01735488]
["bitfinex","BTCUSD",1762362419577,0.28745261,103780.0,103770.0,0.02035488]
["bitfinex","BTCUSD",1762362420203,0.06358726,103780.0,103770.0,0.05068488]
["bitfinex","BTCUSD",1762362420404,0.25630261,103780.0,103770.0,0.09569488]
["bitfinex","BTCUSD",1762362420761,0.28745261,103780.0,103770.0,0.02035488]
["bitfinex","BTCUSD",1762362420959,0.33134261,103780.0,103770.0,0.00514488]
["bitfinex","BTCUSD",1762362421438,1.20619984,103780.0,103770.0,0.00514488]
["bitfinex","BTCUSD",1762362421893,1.22415126,103780.0,103770.0,0.00514488]
["bitfinex","BTCUSD",1762362422270,1.25211464,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362422429,1.23304039,103780.0,103770.0,0.00014488]
["bitfinex","BTCUSD",1762362422628,1.23704039,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762362423301,1.22715126,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762362423529,1.23115126,103780.0,103770.0,0.00114488]
["bitfinex","BTCUSD",1762362423734,0.5157525,103760.0,103750.0,0.00021758]
["bitfinex","BTCUSD",1762362423942,0.63288976,103760.0,103750.0,0.00036265]
["bitfinex","BTCUSD",1762362424149,0.67729976,103760.0,103750.0,0.00036265]
["bitfinex","BTCUSD",1762362424573,1.22915699,103760.0,103750.0,0.00036265]
["bitfinex","BTCUSD",1762362425214,1.24712706,103760.0,103750.0,0.00036265]
["bitfinex","BTCUSD",1762362425407,1.24912706,103760.0,103750.0,0.00136265]
["bitfinex","BTCUSD",1762362425618,0.733455,103760.0,103750.0,0.00136265]
["bitfinex","BTCUSD",1762362425844,0.69727272,103760.0,103750.0,0.00136265]
["bitfinex","BTCUSD",1762362426074,0.68129976,103760.0,103750.0,0.00136265]
["bitfinex","BTCUSD",1762362427767,1.25113665,103760.0,103750.0,1e-08]
["bitfinex","BTCUSD",1762362427969,0.55195336,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762362428201,0.66553302,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362428414,0.64755336,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362428624,0.6655326,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362429584,1.18220755,103750.0,103740.0,0.00188339]
["bitfinex","BTCUSD",1762362430139,0.6665326,103750.0,103740.0,0.00188339]
["bitfinex","BTCUSD",1762362431379,1.18120755,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362431838,0.6715326,103750.0,103740.0,0.00188339]
["bitfinex","BTCUSD",1762362432246,0.6735326,103750.0,103740.0,0.00188339]
["bitfinex","BTCUSD",1762362432981,1.18920755,103750.0,103740.0,0.00188339]
["bitfinex","BTCUSD",1762362433178,1.18320755,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362433394,0.6675326,103750.0,103740.0,0.00088339]
["bitfinex","BTCUSD",1762362434058,0.6675326,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362434945,0.64955336,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362435781,0.61337108,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362436238,1.16522831,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362436363,0.66749641,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362436561,0.64955336,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362437214,0.67250006,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362437790,0.66750006,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362438225,0.66950006,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362440044,0.65155336,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362440257,0.66951721,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362443467,0.63333493,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362445411,0.31033493,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362445588,0.26592493,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362445760,0.24796108,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362445946,0.21917108,103750.0,103740.0,0.02962096]
["bitfinex","BTCUSD",1762362446143,0.24796108,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362446573,0.19677108,103750.0,103740.0,0.07450096]
["bitfinex","BTCUSD",1762362446769,0.004,103750.0,103740.0,0.26729062]
["bitfinex","BTCUSD",1762362447078,0.004,103750.0,103740.0,0.78296557]
["bitfinex","BTCUSD",1762362447271,0.19677108,103750.0,103740.0,0.54529591]
["bitfinex","BTCUSD",1762362447633,0.24396108,103750.0,103740.0,0.02962096]
["bitfinex","BTCUSD",1762362447915,0.0234,103750.0,103740.0,0.03062096]
["bitfinex","BTCUSD",1762362448117,0.29975089,103760.0,103740.0,0.07450096]
["bitfinex","BTCUSD",1762362448258,0.29975089,103760.0,103740.0,0.07650096]
["bitfinex","BTCUSD",1762362448460,0.19377108,103750.0,103740.0,0.03262096]
["bitfinex","BTCUSD",1762362448663,0.19377108,103750.0,103740.0,0.03062096]
["bitfinex","BTCUSD",1762362448908,0.21617108,103750.0,103740.0,0.03062096]
["bitfinex","BTCUSD",1762362449118,0.28937108,103750.0,103740.0,0.00610096]
["bitfinex","BTCUSD",1762362450339,0.28937108,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362450537,0.28837108,103750.0,103740.0,0.00110096]
["bitfinex","BTCUSD",1762362450839,0.28837108,103750.0,103740.0,0.00310096]
["bitfinex","BTCUSD",1762362451043,0.28937108,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362453235,0.19377108,103750.0,103740.0,0.03362096]
["bitfinex","BTCUSD",1762362453708,0.19377108,103750.0,103740.0,0.07850096]
["bitfinex","BTCUSD",1762362454152,0.001,103750.0,103740.0,0.07850096]
["bitfinex","BTCUSD",1762362454363,0.19377108,103750.0,103740.0,0.07850096]
["bitfinex","BTCUSD",1762362455004,0.19377108,103750.0,103740.0,0.03362096]
["bitfinex","BTCUSD",1762362455342,0.24587108,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362456126,0.24587108,103750.0,103740.0,0.03251096]
["bitfinex","BTCUSD",1762362456127,0.21606108,103750.0,103740.0,0.03251096]
["bitfinex","BTCUSD",1762362456255,0.001,103750.0,103740.0,0.07768096]
["bitfinex","BTCUSD",1762362456472,0.19377108,103750.0,103740.0,0.07768096]
["bitfinex","BTCUSD",1762362457703,0.29070108,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362459091,0.68968186,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362459294,1.04886414,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362459529,1.07472309,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362459660,0.69377102,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362459864,0.66791207,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362460078,0.69377102,103750.0,103740.0,0.00510096]
["bitfinex","BTCUSD",1762362461038,1.07372309,103750.0,103740.0,0.00310096]
["bitfinex","BTCUSD",1762362461460,1.07572309,103750.0,103740.0,0.00410096]
["bitfinex","BTCUSD",1762362462014,1.07572309,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362462218,1.07772309,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362463592,0.62213102,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362463809,0.63472979,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362464253,1.04154081,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362465439,0.66058874,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362465642,1.04154081,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362466013,0.66058874,103750.0,103740.0,0.00210096]
["bitfinex","BTCUSD",1762362466628,0.61457779,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762362466827,1.09212352,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762362467069,0.19286403,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1762362467248,0.24496403,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1762362467612,0.28979403,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1762362467935,0.28979403,103700.0,103690.0,0.0014158]
["bitfinex","BTCUSD",1762362468551,0.28979403,103700.0,103690.0,0.0034158]
["bitfinex","BTCUSD",1762362468955,0.6707461,103700.0,103690.0,0.0034158]
["bitfinex","BTCUSD",1762362469158,0.29079403,103700.0,103690.0,0.0044158]
["bitfinex","BTCUSD",1762362469959,0.29079403,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362470380,0.28979403,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362470797,0.61379403,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362470996,0.64134692,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362471200,1.03092838,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362471629,0.61379403,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362472416,0.29079403,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362481312,0.9947461,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362482233,1.03092838,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362484551,1.13048535,103700.0,103690.0,0.0024158]
["bitfinex","BTCUSD",1762362484764,1.14845926,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762362485398,1.17444094,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762362485573,0.79348887,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762362485764,1.14845926,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762362486269,0.19288263,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362486416,0.3628138,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362486639,0.74376587,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362487318,0.74476587,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362487519,0.74524884,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362487905,0.74724884,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362488442,0.74124884,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362490659,0.77743112,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362491308,0.39647905,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362491524,0.77743112,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1762362491875,0.77743112,103690.0,103680.0,0.00064197]
["bitfinex","BTCUSD",1762362492877,0.77746473,103690.0,103680.0,0.00064197]
["bitfinex","BTCUSD",1762362493111,0.90300338,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362493305,1.22600338,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362493416,1.26064562,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362493858,1.64159769,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362494059,1.64335641,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362494381,1.70518047,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362494584,1.59897375,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362495012,1.60397375,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362495198,1.60297375,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362495405,1.66707252,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362495553,1.67207252,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362495756,1.67907252,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362496182,1.67407252,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362496546,1.68107252,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362496875,0.91916838,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762362497902,0.94511191,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762362498108,1.1858366,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762362498269,1.2269666,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762362499031,0.22912073,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362499201,0.69717032,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362500365,0.69917032,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362501789,0.73928166,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362501994,0.70117032,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362505776,0.72713015,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362505970,0.75487055,103660.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762362506174,0.75487055,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362508554,1.04596232,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362509126,1.14551929,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362509303,1.1801324,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362509791,1.152392,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362510391,1.1524116,103660.0,103650.0,0.00112604]
["bitfinex","BTCUSD",1762362510855,0.9012018,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362511172,1.33691188,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362511347,1.07686682,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362511546,1.17347235,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362512129,1.17595502,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362512288,0.88591899,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362513711,0.78931346,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362513912,0.79031346,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362514111,0.40830565,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362514364,0.34616273,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362514571,0.66916273,103640.0,103630.0,0.0002]
["bitfinex","BTCUSD",1762362515322,0.66916273,103640.0,103630.0,0.0419]
["bitfinex","BTCUSD",1762362515323,0.30503273,103640.0,103630.0,0.0419]
["bitfinex","BTCUSD",1762362515624,0.30503273,103640.0,103630.0,0.0143]
["bitfinex","BTCUSD",1762362515625,0.30365273,103640.0,103630.0,0.0143]
["bitfinex","BTCUSD",1762362515827,0.34637273,103640.0,103630.0,0.0143]
["bitfinex","BTCUSD",1762362516393,0.34637273,103640.0,103630.0,0.01478422]
["bitfinex","BTCUSD",1762362517445,0.27707273,103640.0,103630.0,0.04238422]
["bitfinex","BTCUSD",1762362517645,0.00348267,103640.0,103630.0,1.57935433]
["bitfinex","BTCUSD",1762362517852,0.00348267,103640.0,103630.0,1.07935433]
["bitfinex","BTCUSD",1762362518440,0.00148267,103640.0,103630.0,1.21402614]
["bitfinex","BTCUSD",1762362518638,0.00248267,103640.0,103630.0,1.21402614]
["bitfinex","BTCUSD",1762362518841,0.00148267,103640.0,103630.0,1.21402614]
["bitfinex","BTCUSD",1762362519296,0.19445835,103640.0,103630.0,0.11751301]
["bitfinex","BTCUSD",1762362519509,0.19445835,103640.0,103630.0,0.76628063]
["bitfinex","BTCUSD",1762362519888,0.19445835,103640.0,103630.0,0.95927493]
["bitfinex","BTCUSD",1762362520358,0.19445835,103640.0,103630.0,0.76628063]
["bitfinex","BTCUSD",1762362520807,0.19445835,103640.0,103630.0,0.95927493]
["bitfinex","BTCUSD",1762362521412,0.19445835,103640.0,103630.0,0.57637301]
["bitfinex","BTCUSD",1762362521594,0.19445835,103640.0,103630.0,0.07637301]
["bitfinex","BTCUSD",1762362521802,0.19445835,103640.0,103630.0,0.04738422]
["bitfinex","BTCUSD",1762362522217,0.19445835,103640.0,103630.0,0.01978422]
["bitfinex","BTCUSD",1762362522218,0.22103835,103640.0,103630.0,0.01978422]
["bitfinex","BTCUSD",1762362522422,0.26375835,103640.0,103630.0,0.00568422]
["bitfinex","BTCUSD",1762362522795,0.28181353,103640.0,103630.0,0.00568422]
["bitfinex","BTCUSD",1762362523217,0.26375835,103640.0,103630.0,0.00568422]
["bitfinex","BTCUSD",1762362523394,0.28181732,103640.0,103630.0,0.00068422]
["bitfinex","BTCUSD",1762362523787,0.28181732,103640.0,103630.0,0.00368422]
["bitfinex","BTCUSD",1762362524021,0.28081732,103640.0,103630.0,0.00368422]
["bitfinex","BTCUSD",1762362524244,0.28181732,103640.0,103630.0,0.00368422]
["bitfinex","BTCUSD",1762362524432,0.66057248,103640.0,103630.0,0.00368422]
["bitfinex","BTCUSD",1762362524635,1.15767922,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762362524846,1.21159884,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762362525052,1.27217676,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762362525430,0.19305019,103600.0,103590.0,0.0173]
["bitfinex","BTCUSD",1762362525655,0.23585019,103600.0,103590.0,0.0173]
["bitfinex","BTCUSD",1762362525960,0.23585019,103600.0,103590.0,0.01826885]
["bitfinex","BTCUSD",1762362526285,0.23585019,103600.0,103590.0,0.04586885]
["bitfinex","BTCUSD",1762362526705,0.34163983,103600.0,103590.0,0.00096885]
["bitfinex","BTCUSD",1762362528196,0.34263983,103600.0,103590.0,0.00096885]
["bitfinex","BTCUSD",1762362528433,0.34263983,103600.0,103590.0,0.00696885]
["bitfinex","BTCUSD",1762362528777,0.34363983,103600.0,103590.0,0.00696885]
["bitfinex","BTCUSD",1762362528979,0.34263983,103600.0,103590.0,0.00096885]
["bitfinex","BTCUSD",1762362529421,0.23733257,103600.0,103590.0,0.00096885]
["bitfinex","BTCUSD",1762362529604,0.19453257,103600.0,103590.0,0.04586885]
["bitfinex","BTCUSD",1762362530026,0.25711983,103600.0,103590.0,0.04586885]
["bitfinex","BTCUSD",1762362530229,0.25711983,103600.0,103590.0,0.08700885]
["bitfinex","BTCUSD",1762362530383,0.28369983,103600.0,103590.0,0.01826885]
["bitfinex","BTCUSD",1762362530572,0.32641983,103600.0,103590.0,0.00096885]
["bitfinex","BTCUSD",1762362532603,0.28369983,103600.0,103590.0,0.01826885]
["bitfinex","BTCUSD",1762362532819,0.22111257,103600.0,103590.0,0.01826885]
["bitfinex","BTCUSD",1762362533025,0.19453257,103600.0,103590.0,0.04586885]
["bitfinex","BTCUSD",1762362533223,0.19306882,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762362533452,0.24083882,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762362533964,0.21425882,103590.0,103580.0,0.0278]
["bitfinex","BTCUSD",1762362534369,0.19406882,103590.0,103580.0,0.22088746]
["bitfinex","BTCUSD",1762362534899,0.19406882,103590.0,103580.0,0.0278]
["bitfinex","BTCUSD",1762362535483,0.19406882,103590.0,103580.0,0.0308]
["bitfinex","BTCUSD",1762362535892,0.21525882,103590.0,103580.0,0.0308]
["bitfinex","BTCUSD",1762362536125,0.24183882,103590.0,103580.0,0.0032]
["bitfinex","BTCUSD",1762362536698,0.21525882,103590.0,103580.0,0.0308]
["bitfinex","BTCUSD",1762362537210,0.21525882,103590.0,103580.0,0.22388746]
["bitfinex","BTCUSD",1762362537810,0.001,103590.0,103580.0,1.88764708]
["bitfinex","BTCUSD",1762362538482,0.001,103590.0,103580.0,2.23964941]
["bitfinex","BTCUSD",1762362538672,0.001,103590.0,103580.0,2.23989174]
["bitfinex","BTCUSD",1762362539795,0.001,103590.0,103580.0,2.28607401]
["bitfinex","BTCUSD",1762362540417,0.00048238,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762362540546,0.00048238,103600.0,103590.0,3.08732044]
["bitfinex","BTCUSD",1762362540751,0.00048238,103600.0,103590.0,3.01480344]
["bitfinex","BTCUSD",1762362541023,0.00048238,103600.0,103590.0,2.04531336]
["bitfinex","BTCUSD",1762362541226,0.00048238,103600.0,103590.0,1.87184336]
["bitfinex","BTCUSD",1762362541548,0.00048238,103600.0,103590.0,0.76556574]
["bitfinex","BTCUSD",1762362541723,0.00048238,103600.0,103590.0,0.81875536]
["bitfinex","BTCUSD",1762362541918,0.00048238,103600.0,103590.0,0.95879136]
["bitfinex","BTCUSD",1762362542119,0.00148238,103600.0,103590.0,0.95879136]
["bitfinex","BTCUSD",1762362542691,0.19453257,103600.0,103590.0,0.95879136]
["bitfinex","BTCUSD",1762362542890,0.19453257,103600.0,103590.0,0.62568654]
["bitfinex","BTCUSD",1762362543087,0.19453257,103600.0,103590.0,0.82375536]
["bitfinex","BTCUSD",1762362543331,0.00148238,103600.0,103590.0,0.82375536]
["bitfinex","BTCUSD",1762362543547,0.19453257,103600.0,103590.0,0.82375536]
["bitfinex","BTCUSD",1762362543705,0.19453257,103600.0,103590.0,1.02232736]
["bitfinex","BTCUSD",1762362543889,0.00148238,103600.0,103590.0,0.94143436]
["bitfinex","BTCUSD",1762362544299,0.19453257,103600.0,103590.0,0.94143436]
["bitfinex","BTCUSD",1762362544514,0.00148238,103600.0,103590.0,0.94143436]
["bitfinex","BTCUSD",1762362545089,0.19453257,103600.0,103590.0,0.94143436]
["bitfinex","BTCUSD",1762362545695,0.00148238,103600.0,103590.0,0.94143436]
["bitfinex","BTCUSD",1762362545839,0.00148238,103600.0,103590.0,0.94165246]
["bitfinex","BTCUSD",1762362547430,0.19453257,103600.0,103590.0,0.94165246]
["bitfinex","BTCUSD",1762362547722,0.00148238,103600.0,103590.0,0.94165246]
["bitfinex","BTCUSD",1762362548867,0.00148238,103600.0,103590.0,1.26465246]
["bitfinex","BTCUSD",1762362549679,0.00148238,103600.0,103590.0,1.30083474]
["bitfinex","BTCUSD",1762362551551,0.00148238,103600.0,103590.0,1.31083473]
["bitfinex","BTCUSD",1762362551904,0.20266373,103620.0,103610.0,0.86439556]
["bitfinex","BTCUSD",1762362552097,0.20266373,103620.0,103610.0,1.40909032]
["bitfinex","BTCUSD",1762362552313,0.20266373,103620.0,103610.0,1.44782032]
["bitfinex","BTCUSD",1762362552484,0.20266373,103620.0,103610.0,1.46259426]
["bitfinex","BTCUSD",1762362552685,0.20266373,103620.0,103610.0,0.6124177]
["bitfinex","BTCUSD",1762362552880,0.20266373,103620.0,103610.0,0.58342476]
["bitfinex","BTCUSD",1762362553219,0.20266373,103620.0,103610.0,0.58542476]
["bitfinex","BTCUSD",1762362553389,0.20266373,103620.0,103610.0,0.03001514]
["bitfinex","BTCUSD",1762362553821,0.26934373,103620.0,103610.0,0.00214514]
["bitfinex","BTCUSD",1762362554378,0.27034373,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362554582,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362555204,0.22886373,103620.0,103610.0,0.52082476]
["bitfinex","BTCUSD",1762362555749,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362556699,0.27034373,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362556902,0.22886373,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362557106,0.20366373,103620.0,103610.0,0.03201514]
["bitfinex","BTCUSD",1762362557527,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362558371,0.20366373,103620.0,103610.0,0.03201514]
["bitfinex","BTCUSD",1762362558561,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362561510,0.22886373,103620.0,103610.0,0.52082476]
["bitfinex","BTCUSD",1762362561710,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362562071,0.20366373,103620.0,103610.0,0.58742476]
["bitfinex","BTCUSD",1762362562975,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362565956,0.22886373,103620.0,103610.0,0.52082476]
["bitfinex","BTCUSD",1762362566154,0.20366373,103620.0,103610.0,0.03201514]
["bitfinex","BTCUSD",1762362566812,0.22886373,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362567033,0.20366373,103620.0,103610.0,0.54869476]
["bitfinex","BTCUSD",1762362570667,0.20366373,103620.0,103610.0,0.56158476]
["bitfinex","BTCUSD",1762362572610,0.20366373,103620.0,103610.0,0.60031476]
["bitfinex","BTCUSD",1762362572830,0.24873373,103620.0,103610.0,0.04490514]
["bitfinex","BTCUSD",1762362573045,0.31106557,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362573436,0.32916848,103620.0,103610.0,0.00414514]
["bitfinex","BTCUSD",1762362573647,0.32916848,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762362573648,0.35516354,103620.0,103610.0,1e-08]
["bitfinex","BTCUSD",1762362573911,0.19305019,103600.0,103590.0,0.0002181]
["bitfinex","BTCUSD",1762362574082,0.30168929,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362574281,0.33872929,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362574828,0.31787745,103600.0,103590.0,0.51704308]
["bitfinex","BTCUSD",1762362575034,0.19305019,103600.0,103590.0,0.7866219]
["bitfinex","BTCUSD",1762362575818,0.19304855,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762362576036,0.19304855,103610.0,103600.0,0.73511981]
["bitfinex","BTCUSD",1762362576643,0.19304855,103610.0,103600.0,0.54206962]
["bitfinex","BTCUSD",1762362576850,0.19304855,103610.0,103600.0,0.73511981]
["bitfinex","BTCUSD",1762362577003,0.19304855,103610.0,103600.0,0.77518981]
["bitfinex","BTCUSD",1762362577206,0.19304855,103610.0,103600.0,0.58213962]
["bitfinex","BTCUSD",1762362577856,0.19404855,103610.0,103600.0,0.77618981]
["bitfinex","BTCUSD",1762362578091,0.19404855,103610.0,103600.0,0.58313962]
["bitfinex","BTCUSD",1762362578273,0.19404855,103610.0,103600.0,0.54306962]
["bitfinex","BTCUSD",1762362578472,0.25925855,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762362579269,0.19404855,103610.0,103600.0,0.02639]
["bitfinex","BTCUSD",1762362579482,0.19504855,103610.0,103600.0,0.54306962]
["bitfinex","BTCUSD",1762362580450,0.19504855,103610.0,103600.0,0.40831846]
["bitfinex","BTCUSD",1762362580635,0.19504855,103610.0,103600.0,0.60136865]
["bitfinex","BTCUSD",1762362581224,0.19504855,103610.0,103600.0,0.64143865]
["bitfinex","BTCUSD",1762362581446,0.002,103610.0,103600.0,1.25813711]
["bitfinex","BTCUSD",1762362581645,0.002,103610.0,103600.0,0.87620865]
["bitfinex","BTCUSD",1762362581890,0.002,103610.0,103600.0,0.9052056]
["bitfinex","BTCUSD",1762362582466,0.001,103610.0,103600.0,0.9052056]
["bitfinex","BTCUSD",1762362582772,0.001,103610.0,103600.0,0.9082056]
["bitfinex","BTCUSD",1762362583173,0.20266373,103620.0,103600.0,0.9072056]
["bitfinex","BTCUSD",1762362583381,0.20266373,103620.0,103610.0,0.41889846]
["bitfinex","BTCUSD",1762362583581,0.20266373,103620.0,103610.0,0.61193002]
["bitfinex","BTCUSD",1762362583931,0.20266373,103620.0,103610.0,0.41889846]
["bitfinex","BTCUSD",1762362584125,0.20266373,103620.0,103610.0,0.61193002]
["bitfinex","BTCUSD",1762362584329,0.20266373,103620.0,103610.0,0.41889846]
["bitfinex","BTCUSD",1762362584676,0.20366373,103620.0,103610.0,0.42089846]
["bitfinex","BTCUSD",1762362585036,0.20366373,103620.0,103610.0,0.65400002]
["bitfinex","BTCUSD",1762362585166,0.20366373,103620.0,103610.0,0.46096846]
["bitfinex","BTCUSD",1762362585742,0.20366373,103620.0,103610.0,0.42089846]
["bitfinex","BTCUSD",1762362586213,0.20366373,103620.0,103610.0,0.42189846]
["bitfinex","BTCUSD",1762362587189,0.20366373,103620.0,103610.0,0.61493002]
["bitfinex","BTCUSD",1762362589298,0.20366373,103620.0,103610.0,0.42189846]
["bitfinex","BTCUSD",1762362589832,0.20366373,103620.0,103610.0,0.61493002]
["bitfinex","BTCUSD",1762362591063,0.19401293,103620.0,103610.0,0.61493002]
["bitfinex","BTCUSD",1762362591452,0.19401293,103620.0,103610.0,0.65500002]
["bitfinex","BTCUSD",1762362593356,0.19401293,103620.0,103610.0,0.46196846]
["bitfinex","BTCUSD",1762362593730,0.19401293,103620.0,103610.0,0.65500002]
["bitfinex","BTCUSD",1762362594351,0.23900293,103620.0,103610.0,0.03997]
["bitfinex","BTCUSD",1762362594560,0.23900293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362594561,0.27780293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362595266,0.23900293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362596578,0.27780293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362596937,0.23900293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362597753,0.27780293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362598083,0.23900293,103620.0,103610.0,0.39650846]
["bitfinex","BTCUSD",1762362598476,0.23900293,103620.0,103610.0,0.35063357]
["bitfinex","BTCUSD",1762362600073,0.21259293,103620.0,103610.0,0.37602357]
["bitfinex","BTCUSD",1762362600689,0.21259293,103620.0,103610.0,0.03997]
["bitfinex","BTCUSD",1762362600893,0.21259293,103620.0,103610.0,0.37602357]
["bitfinex","BTCUSD",1762362601401,0.27780293,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762362601701,0.27780293,103620.0,103610.0,0.33905357]
["bitfinex","BTCUSD",1762362601866,0.6138565,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762362602054,0.67086094,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762362602483,0.29862509,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1762362602704,0.27780293,103620.0,103610.0,0.33905357]
["bitfinex","BTCUSD",1762362603810,0.19305019,103600.0,103590.0,0.34746703]
["bitfinex","BTCUSD",1762362604036,0.23666019,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362604229,0.27558019,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362604774,0.2964125,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362605149,0.2974125,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362605311,0.27658019,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362605694,0.27558019,103600.0,103590.0,0.00036346]
["bitfinex","BTCUSD",1762362606120,0.23666019,103600.0,103590.0,0.37162703]
["bitfinex","BTCUSD",1762362606315,0.23666019,103600.0,103590.0,0.34846703]
["bitfinex","BTCUSD",1762362606518,0.27658019,103600.0,103590.0,0.33741703]
["bitfinex","BTCUSD",1762362607137,0.27758019,103600.0,103590.0,0.33741703]
["bitfinex","BTCUSD",1762362607782,0.27758019,103600.0,103590.0,0.00136346]
["bitfinex","BTCUSD",1762362609037,0.27758019,103600.0,103590.0,0.33741703]
["bitfinex","BTCUSD",1762362610496,0.27758019,103600.0,103590.0,0.00136346]
["bitfinex","BTCUSD",1762362615149,0.60058019,103600.0,103590.0,0.00136346]
["bitfinex","BTCUSD",1762362615399,0.62135895,103600.0,103590.0,0.00136346]
["bitfinex","BTCUSD",1762362615830,0.63104566,103600.0,103590.0,0.00136346]
["bitfinex","BTCUSD",1762362616005,0.63104566,103600.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762362616006,0.52912239,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1762362616233,0.67357965,103590.0,103580.0,0.00068238]
["bitfinex","BTCUSD",1762362617205,0.67457965,103590.0,103580.0,0.00068238]
["bitfinex","BTCUSD",1762362617755,0.67357965,103590.0,103580.0,0.00068238]
["bitfinex","BTCUSD",1762362618141,0.67957965,103590.0,103580.0,0.00068238]
["bitfinex","BTCUSD",1762362618721,1.35940353,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362619006,1.50248178,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362619737,1.4734414,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362619941,1.4704414,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362620163,1.50918245,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362620355,0.94463228,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362620541,0.97057372,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362621304,0.98057371,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362623375,0.95463227,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362623538,0.98055287,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362624334,0.98055058,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362625139,1.0282368,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362625700,0.97631714,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362626395,1.0282368,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362626967,0.97631714,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362627340,1.0282368,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362627962,1.00655193,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362630206,0.99655194,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362630436,0.77586978,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362630643,0.71532713,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362632069,0.74350941,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362632271,0.73950941,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362632476,0.1931434,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762362632673,0.229363,103530.0,103520.0,0.00028]
["bitfinex","BTCUSD",1762362632876,0.272313,103530.0,103520.0,0.00042541]
["bitfinex","BTCUSD",1762362633096,0.27505072,103530.0,103520.0,0.00042541]
["bitfinex","BTCUSD",1762362633268,0.2930706,103530.0,103520.0,0.00042541]
["bitfinex","BTCUSD",1762362633468,0.29307102,103530.0,103520.0,0.00042541]
["bitfinex","BTCUSD",1762362633668,0.27505072,103530.0,103520.0,0.00042541]
["bitfinex","BTCUSD",1762362634129,0.33863798,103530.0,103520.0,0.00242541]
["bitfinex","BTCUSD",1762362634884,0.35665412,103530.0,103520.0,0.00242541]
["bitfinex","BTCUSD",1762362636013,0.33863798,103530.0,103520.0,0.00242541]
["bitfinex","BTCUSD",1762362637124,0.3177243,103530.0,103520.0,0.00242541]
["bitfinex","BTCUSD",1762362637296,0.27575798,103530.0,103520.0,0.4091147]
["bitfinex","BTCUSD",1762362637693,0.27581798,103530.0,103520.0,0.02686541]
["bitfinex","BTCUSD",1762362637864,0.33869798,103530.0,103520.0,0.00242541]
["bitfinex","BTCUSD",1762362638482,0.33869798,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362639122,0.30064798,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362640629,0.33869798,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362642270,0.35671597,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362646321,0.29383597,103530.0,103520.0,0.02812611]
["bitfinex","BTCUSD",1762362646571,0.21219871,103530.0,103520.0,0.58278117]
["bitfinex","BTCUSD",1762362646773,0.19418072,103530.0,103520.0,0.58278117]
["bitfinex","BTCUSD",1762362650807,0.001,103530.0,103520.0,1.34002655]
["bitfinex","BTCUSD",1762362651731,0.001,103530.0,103520.0,1.36904591]
["bitfinex","BTCUSD",1762362653546,0.19418072,103530.0,103520.0,0.93480053]
["bitfinex","BTCUSD",1762362653884,0.19418072,103530.0,103520.0,1.25846291]
["bitfinex","BTCUSD",1762362654095,0.001,103530.0,103520.0,1.25846291]
["bitfinex","BTCUSD",1762362655382,0.19418072,103530.0,103520.0,1.25846291]
["bitfinex","BTCUSD",1762362655613,0.001,103530.0,103520.0,1.25846291]
["bitfinex","BTCUSD",1762362655830,0.27611072,103530.0,103520.0,0.16316847]
["bitfinex","BTCUSD",1762362656011,0.38562545,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362656358,0.37756211,103530.0,103520.0,0.00368611]
["bitfinex","BTCUSD",1762362656913,0.73674439,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362657261,0.76269446,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362657471,0.77224065,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362657966,0.87079762,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362658321,0.87279762,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362659081,0.77324065,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362659683,0.77324065,103530.0,103520.0,0.00200001]
["bitfinex","BTCUSD",1762362659884,0.77324065,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762362660745,0.19323671,103500.0,103490.0,0.01125]
["bitfinex","BTCUSD",1762362660897,0.19371847,103500.0,103490.0,0.01125]
["bitfinex","BTCUSD",1762362661081,0.19371847,103500.0,103490.0,0.03569]
["bitfinex","BTCUSD",1762362661286,0.19371847,103500.0,103490.0,0.03641777]
["bitfinex","BTCUSD",1762362662320,0.25659847,103500.0,103490.0,0.00092777]
["bitfinex","BTCUSD",1762362662731,0.21854847,103500.0,103490.0,0.01001777]
["bitfinex","BTCUSD",1762362663108,0.25759847,103500.0,103490.0,0.00792777]
["bitfinex","BTCUSD",1762362664009,0.25759847,103500.0,103490.0,0.00092777]
["bitfinex","BTCUSD",1762362664269,0.25659847,103500.0,103490.0,0.00092777]
["bitfinex","BTCUSD",1762362664624,0.25859847,103500.0,103490.0,0.00092777]
["bitfinex","BTCUSD",1762362665688,0.25859847,103500.0,103490.0,0.00192777]
["bitfinex","BTCUSD",1762362666934,0.25859847,103500.0,103490.0,0.01101777]
["bitfinex","BTCUSD",1762362667141,0.19571847,103500.0,103490.0,0.58754283]
["bitfinex","BTCUSD",1762362668973,0.00248176,103500.0,103490.0,1.68001621]
["bitfinex","BTCUSD",1762362669170,0.00248176,103500.0,103490.0,1.53593721]
["bitfinex","BTCUSD",1762362669745,0.00248176,103500.0,103490.0,1.53493721]
["bitfinex","BTCUSD",1762362670186,0.00148176,103500.0,103490.0,1.47815021]
["bitfinex","BTCUSD",1762362670558,0.00248176,103500.0,103490.0,1.47815021]
["bitfinex","BTCUSD",1762362671152,0.20286001,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762362671358,0.20286001,103520.0,103510.0,0.71118142]
["bitfinex","BTCUSD",1762362671556,0.25576798,103530.0,103510.0,0.76410142]
["bitfinex","BTCUSD",1762362671866,0.19319938,103520.0,103510.0,0.54698754]
["bitfinex","BTCUSD",1762362672035,0.19319938,103520.0,103510.0,0.02907248]
["bitfinex","BTCUSD",1762362672212,0.19319938,103520.0,103510.0,0.59990754]
["bitfinex","BTCUSD",1762362672420,0.19319938,103520.0,103510.0,0.79412558]
["bitfinex","BTCUSD",1762362674208,0.19519938,103520.0,103510.0,0.79512558]
["bitfinex","BTCUSD",1762362674429,0.002,103520.0,103510.0,0.79512558]
["bitfinex","BTCUSD",1762362674640,0.002,103520.0,103510.0,1.90446258]
["bitfinex","BTCUSD",1762362674848,0.002,103520.0,103510.0,1.83916358]
["bitfinex","BTCUSD",1762362675056,0.19519938,103520.0,103510.0,1.24466158]
["bitfinex","BTCUSD",1762362675256,0.19519938,103520.0,103510.0,1.11812558]
["bitfinex","BTCUSD",1762362675470,0.19319938,103520.0,103510.0,1.11612558]
["bitfinex","BTCUSD",1762362675716,0.19319938,103520.0,103510.0,1.26052958]
["bitfinex","BTCUSD",1762362675902,0.001,103520.0,103510.0,1.26352958]
["bitfinex","BTCUSD",1762362676326,0.2028221,103540.0,103530.0,0.51791506]
["bitfinex","BTCUSD",1762362676534,0.2028221,103540.0,103530.0,0.52698506]
["bitfinex","BTCUSD",1762362676734,0.2028221,103540.0,103530.0,0.55115506]
["bitfinex","BTCUSD",1762362677226,0.2028221,103540.0,103530.0,0.77308578]
["bitfinex","BTCUSD",1762362677969,0.2028221,103540.0,103530.0,0.57990506]
["bitfinex","BTCUSD",1762362678177,0.2048221,103540.0,103530.0,0.58090506]
["bitfinex","BTCUSD",1762362678402,0.2048221,103540.0,103530.0,0.6099229]
["bitfinex","BTCUSD",1762362679003,0.2048221,103540.0,103530.0,0.03424]
["bitfinex","BTCUSD",1762362679913,0.2623921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362680115,0.5853921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362680758,0.61204859,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362681792,0.5853921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362682557,0.2282621,103540.0,103530.0,0.02617]
["bitfinex","BTCUSD",1762362682747,0.2282621,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362682883,0.2623921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362683366,0.2048221,103540.0,103530.0,0.02617]
["bitfinex","BTCUSD",1762362683970,0.2282621,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362684190,0.2623921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362686489,0.2282621,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362687485,0.2623921,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762362687706,0.19319938,103520.0,103510.0,4.832e-05]
["bitfinex","BTCUSD",1762362687901,0.23451938,103520.0,103510.0,4.832e-05]
["bitfinex","BTCUSD",1762362688308,0.19319765,103530.0,103510.0,1.26410142]
["bitfinex","BTCUSD",1762362688502,0.19319765,103530.0,103520.0,0.54208506]
["bitfinex","BTCUSD",1762362688886,0.19319765,103530.0,103520.0,0.57083506]
["bitfinex","BTCUSD",1762362689264,0.20616206,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762362689482,0.20616206,103540.0,103530.0,0.59021506]
["bitfinex","BTCUSD",1762362689667,0.20616206,103540.0,103530.0,0.04355]
["bitfinex","BTCUSD",1762362689827,0.22360206,103540.0,103530.0,0.01838]
["bitfinex","BTCUSD",1762362690026,0.21660206,103540.0,103530.0,0.01838]
["bitfinex","BTCUSD",1762362690458,0.25073206,103540.0,103530.0,0.01838]
["bitfinex","BTCUSD",1762362690788,0.13725117,103540.0,103530.0,0.01838]
["bitfinex","BTCUSD",1762362690978,0.11381117,103540.0,103530.0,0.56046506]
["bitfinex","BTCUSD",1762362691247,0.11581117,103540.0,103530.0,0.78199578]
["bitfinex","BTCUSD",1762362691788,0.11581117,103540.0,103530.0,0.58881506]
["bitfinex","BTCUSD",1762362692495,0.11581117,103540.0,103530.0,0.78199578]
["bitfinex","BTCUSD",1762362692729,0.11581117,103540.0,103530.0,0.58881506]
["bitfinex","BTCUSD",1762362692912,0.11581117,103540.0,103530.0,0.56146506]
["bitfinex","BTCUSD",1762362694128,0.13925117,103540.0,103530.0,0.04355]
["bitfinex","BTCUSD",1762362694349,0.13925117,103540.0,103530.0,0.01938]
["bitfinex","BTCUSD",1762362695138,0.13925117,103540.0,103530.0,0.53729506]
["bitfinex","BTCUSD",1762362695937,0.11581117,103540.0,103530.0,0.58708506]
["bitfinex","BTCUSD",1762362696355,0.11581117,103540.0,103530.0,0.78026578]
["bitfinex","BTCUSD",1762362696872,0.11581117,103540.0,103530.0,0.58708506]
["bitfinex","BTCUSD",1762362698103,0.11581117,103540.0,103530.0,0.78026578]
["bitfinex","BTCUSD",1762362698347,0.11581117,103540.0,103530.0,0.58708506]
["bitfinex","BTCUSD",1762362699033,0.11581117,103540.0,103530.0,0.78026578]
["bitfinex","BTCUSD",1762362700141,0.11581117,103540.0,103530.0,0.58708506]
["bitfinex","BTCUSD",1762362700346,0.11581117,103540.0,103530.0,0.78026578]
["bitfinex","BTCUSD",1762362700489,0.11581117,103540.0,103530.0,0.58708506]
["bitfinex","BTCUSD",1762362701406,0.002,103540.0,103530.0,1.87210084]
["bitfinex","BTCUSD",1762362701573,0.002,103540.0,103530.0,1.10326578]
["bitfinex","BTCUSD",1762362701729,0.19516206,103540.0,103530.0,1.25704478]
["bitfinex","BTCUSD",1762362701932,0.19516206,103540.0,103530.0,1.21825478]
["bitfinex","BTCUSD",1762362702297,0.19516206,103540.0,103530.0,1.10326578]
["bitfinex","BTCUSD",1762362702526,0.19516206,103540.0,103530.0,1.08959003]
["bitfinex","BTCUSD",1762362702657,0.19616206,103540.0,103530.0,1.09459003]
["bitfinex","BTCUSD",1762362702863,0.003,103540.0,103530.0,1.09459003]
["bitfinex","BTCUSD",1762362703228,0.19616206,103540.0,103530.0,1.09459003]
["bitfinex","BTCUSD",1762362703435,0.003,103540.0,103530.0,1.09459003]
["bitfinex","BTCUSD",1762362703648,0.001,103540.0,103530.0,1.09359003]
["bitfinex","BTCUSD",1762362704054,0.002,103540.0,103530.0,1.09559003]
["bitfinex","BTCUSD",1762362704390,0.002,103540.0,103530.0,0.7624428]
["bitfinex","BTCUSD",1762362704636,0.002,103540.0,103530.0,1.02302211]
["bitfinex","BTCUSD",1762362705040,0.002,103540.0,103530.0,0.97376003]
["bitfinex","BTCUSD",1762362705445,0.19516206,103540.0,103530.0,0.88081031]
["bitfinex","BTCUSD",1762362705597,0.002,103540.0,103530.0,1.07399103]
["bitfinex","BTCUSD",1762362706617,0.002,103540.0,103530.0,1.12325311]
["bitfinex","BTCUSD",1762362708075,0.002,103540.0,103530.0,1.09799103]
["bitfinex","BTCUSD",1762362714420,0.002,103540.0,103530.0,1.09510103]
["bitfinex","BTCUSD",1762362716440,0.002,103540.0,103530.0,1.38554262]
["bitfinex","BTCUSD",1762362717272,0.002,103540.0,103530.0,1.40949862]
["bitfinex","BTCUSD",1762362717512,0.002,103540.0,103530.0,1.4587607]
["bitfinex","BTCUSD",1762362719475,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362719907,0.002,103540.0,103530.0,1.76992407]
["bitfinex","BTCUSD",1762362720228,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362721576,0.002,103540.0,103530.0,1.76992407]
["bitfinex","BTCUSD",1762362721946,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362722524,0.002,103540.0,103530.0,1.4587607]
["bitfinex","BTCUSD",1762362723126,0.19516206,103540.0,103530.0,1.4587607]
["bitfinex","BTCUSD",1762362723338,0.002,103540.0,103530.0,1.4587607]
["bitfinex","BTCUSD",1762362724985,0.002,103540.0,103530.0,1.40949862]
["bitfinex","BTCUSD",1762362725185,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362726270,0.002,103540.0,103530.0,1.76992407]
["bitfinex","BTCUSD",1762362726681,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362727156,0.002,103540.0,103530.0,1.82127022]
["bitfinex","BTCUSD",1762362727641,0.002,103540.0,103530.0,1.43349862]
["bitfinex","BTCUSD",1762362728259,0.002,103540.0,103530.0,1.48484477]
["bitfinex","BTCUSD",1762362730651,0.002,103540.0,103530.0,1.82127022]
["bitfinex","BTCUSD",1762362732476,0.00017837,103540.0,103530.0,1.77992406]
["bitfinex","BTCUSD",1762362732902,0.19320843,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762362733108,0.19320843,103580.0,103570.0,0.90004701]
["bitfinex","BTCUSD",1762362733340,0.19568099,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762362733544,0.19568045,103590.0,103580.0,0.91081836]
["bitfinex","BTCUSD",1762362733844,0.19568045,103590.0,103580.0,0.7177309]
["bitfinex","BTCUSD",1762362733993,0.19568045,103590.0,103580.0,0.71777922]
["bitfinex","BTCUSD",1762362734396,0.25826771,103590.0,103580.0,0.35891377]
["bitfinex","BTCUSD",1762362734621,0.29901771,103590.0,103580.0,4.832e-05]
["bitfinex","BTCUSD",1762362734826,0.35407373,103590.0,103580.0,4.832e-05]
["bitfinex","BTCUSD",1762362735048,0.67707373,103590.0,103580.0,4.832e-05]
["bitfinex","BTCUSD",1762362735425,0.67707373,103590.0,103580.0,0.33647377]
["bitfinex","BTCUSD",1762362735634,0.35407373,103590.0,103580.0,0.33747377]
["bitfinex","BTCUSD",1762362736146,0.35607373,103590.0,103580.0,0.33847377]
["bitfinex","BTCUSD",1762362736466,0.35607373,103590.0,103580.0,0.00204832]
["bitfinex","BTCUSD",1762362736880,0.35407373,103590.0,103580.0,4.832e-05]
["bitfinex","BTCUSD",1762362737262,0.35907373,103590.0,103580.0,0.00104832]
["bitfinex","BTCUSD",1762362737644,0.68207373,103590.0,103580.0,0.00104832]
["bitfinex","BTCUSD",1762362737984,1.17231847,103590.0,103580.0,0.00104832]
["bitfinex","BTCUSD",1762362738149,1.19831039,103590.0,103580.0,0.00104832]
["bitfinex","BTCUSD",1762362738347,0.86188494,103590.0,103580.0,0.00104832]
["bitfinex","BTCUSD",1762362738685,0.76732797,103590.0,103580.0,0.00204832]
["bitfinex","BTCUSD",1762362738915,0.76732797,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362739113,1.20823903,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362739250,1.22555483,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362739451,1.20195693,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362739674,1.3902192,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362739888,1.3638171,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362740115,1.3588171,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762362740359,0.19316206,103540.0,103530.0,0.40473795]
["bitfinex","BTCUSD",1762362740533,0.19330659,103540.0,103530.0,0.40473795]
["bitfinex","BTCUSD",1762362740829,0.19330659,103540.0,103530.0,0.42717795]
["bitfinex","BTCUSD",1762362743043,0.19530659,103540.0,103530.0,0.42817795]
["bitfinex","BTCUSD",1762362743409,0.19530659,103540.0,103530.0,0.42917795]
["bitfinex","BTCUSD",1762362744359,0.00214453,103540.0,103530.0,0.42917795]
["bitfinex","BTCUSD",1762362744563,0.00214453,103540.0,103530.0,0.62235867]
["bitfinex","BTCUSD",1762362744974,0.00214453,103540.0,103530.0,2.36037567]
["bitfinex","BTCUSD",1762362745183,0.00214453,103540.0,103530.0,2.40963775]
["bitfinex","BTCUSD",1762362746003,0.00214453,103540.0,103530.0,2.36037567]
["bitfinex","BTCUSD",1762362746201,0.00014453,103540.0,103530.0,2.38237567]
["bitfinex","BTCUSD",1762362746407,0.24503028,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762362746408,0.06258726,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762362746648,0.06258726,103570.0,103560.0,0.5754227]
["bitfinex","BTCUSD",1762362746855,0.06258726,103570.0,103560.0,0.6203027]
["bitfinex","BTCUSD",1762362747694,0.06458726,103570.0,103560.0,0.6213027]
["bitfinex","BTCUSD",1762362749266,0.06758726,103570.0,103560.0,0.6213027]
["bitfinex","BTCUSD",1762362751482,0.005,103570.0,103560.0,0.6213027]
["bitfinex","BTCUSD",1762362751738,0.005,103570.0,103560.0,1.02760065]
["bitfinex","BTCUSD",1762362751956,0.005,103570.0,103560.0,2.66280265]
["bitfinex","BTCUSD",1762362752170,0.005,103570.0,103560.0,2.68806473]
["bitfinex","BTCUSD",1762362752382,0.005,103570.0,103560.0,2.66280265]
["bitfinex","BTCUSD",1762362752596,0.06519889,103590.0,103580.0,0.57538541]
["bitfinex","BTCUSD",1762362752597,0.00261163,103590.0,103580.0,0.57538541]
["bitfinex","BTCUSD",1762362752821,0.00261163,103590.0,103580.0,0.61628541]
["bitfinex","BTCUSD",1762362752822,0.00275715,103590.0,103580.0,0.61628541]
["bitfinex","BTCUSD",1762362753040,0.00275715,103590.0,103580.0,0.90855341]
["bitfinex","BTCUSD",1762362753252,0.00275715,103590.0,103580.0,0.61628541]
["bitfinex","BTCUSD",1762362753468,0.06534441,103590.0,103580.0,0.61628541]
["bitfinex","BTCUSD",1762362753688,0.25841323,103590.0,103580.0,0.40274795]
["bitfinex","BTCUSD",1762362753908,0.27606323,103590.0,103580.0,0.40274795]
["bitfinex","BTCUSD",1762362754131,0.29916323,103590.0,103570.0,0.02045]
["bitfinex","BTCUSD",1762362754299,0.33052323,103590.0,103570.0,0.59585406]
["bitfinex","BTCUSD",1762362754650,0.29916323,103590.0,103580.0,0.38229795]
["bitfinex","BTCUSD",1762362754851,0.08299441,103590.0,103580.0,0.59560541]
["bitfinex","BTCUSD",1762362755266,0.06534441,103590.0,103580.0,0.59560541]
["bitfinex","BTCUSD",1762362755504,0.00275715,103590.0,103580.0,1.72632649]
["bitfinex","BTCUSD",1762362755713,0.00375715,103590.0,103580.0,1.70206441]
["bitfinex","BTCUSD",1762362756119,0.30323444,103630.0,103580.0,1.74824668]
["bitfinex","BTCUSD",1762362756344,0.2723581,103630.0,103620.0,0.41108795]
["bitfinex","BTCUSD",1762362756549,0.07936214,103630.0,103620.0,0.60410088]
["bitfinex","BTCUSD",1762362756755,0.27235644,103630.0,103620.0,0.41108795]
["bitfinex","BTCUSD",1762362756965,0.07936214,103630.0,103620.0,0.60410088]
["bitfinex","BTCUSD",1762362757609,0.08136214,103630.0,103620.0,0.60410088]
["bitfinex","BTCUSD",1762362757814,0.29516644,103630.0,103620.0,0.41108795]
["bitfinex","BTCUSD",1762362758267,0.29516644,103630.0,103620.0,0.00857]
["bitfinex","BTCUSD",1762362759038,0.29816644,103630.0,103620.0,0.00957]
["bitfinex","BTCUSD",1762362760036,0.29816644,103630.0,103620.0,0.02979]
["bitfinex","BTCUSD",1762362760344,0.29816644,103630.0,103620.0,0.22280293]
["bitfinex","BTCUSD",1762362760544,0.27735644,103630.0,103620.0,0.02979]
["bitfinex","BTCUSD",1762362762002,0.27810724,103630.0,103620.0,0.02979]
["bitfinex","BTCUSD",1762362762377,0.33027724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362762588,0.65327724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362763509,0.33027724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362764182,0.00623568,103630.0,103620.0,0.61675088]
["bitfinex","BTCUSD",1762362764393,0.26181724,103630.0,103620.0,0.55835096]
["bitfinex","BTCUSD",1762362764819,0.26181724,103630.0,103620.0,0.53813096]
["bitfinex","BTCUSD",1762362765029,0.26181724,103630.0,103620.0,0.51791096]
["bitfinex","BTCUSD",1762362765030,0.29891724,103630.0,103620.0,0.51791096]
["bitfinex","BTCUSD",1762362765249,0.33027724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362767229,0.32798601,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362767422,0.29891724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362768256,0.33027724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362774658,0.33027724,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762362774854,0.33027724,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762362776282,0.33027724,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1762362776494,0.00623568,103630.0,103620.0,0.75136389]
["bitfinex","BTCUSD",1762362776940,0.06882294,103630.0,103620.0,0.75136389]
["bitfinex","BTCUSD",1762362779400,0.00623568,103630.0,103620.0,0.75136389]
["bitfinex","BTCUSD",1762362780181,0.00623568,103630.0,103620.0,1.25044589]
["bitfinex","BTCUSD",1762362780380,0.00623568,103630.0,103620.0,0.88624489]
["bitfinex","BTCUSD",1762362780934,0.00623568,103630.0,103620.0,0.73114389]
["bitfinex","BTCUSD",1762362780935,0.00423568,103630.0,103620.0,0.73114389]
["bitfinex","BTCUSD",1762362781077,0.06382294,103630.0,103620.0,0.74871389]
["bitfinex","BTCUSD",1762362781480,0.00323568,103630.0,103620.0,0.88403889]
["bitfinex","BTCUSD",1762362781677,0.00323568,103630.0,103620.0,0.86877489]
["bitfinex","BTCUSD",1762362782091,0.00323568,103630.0,103620.0,0.89766389]
["bitfinex","BTCUSD",1762362782358,0.00323568,103630.0,103620.0,0.94792597]
["bitfinex","BTCUSD",1762362782945,0.00323568,103630.0,103620.0,0.89866389]
["bitfinex","BTCUSD",1762362783191,0.00323568,103630.0,103620.0,0.92266389]
["bitfinex","BTCUSD",1762362783588,0.00323568,103630.0,103620.0,0.79997597]
["bitfinex","BTCUSD",1762362783804,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362783997,0.00323568,103630.0,103620.0,1.03484889]
["bitfinex","BTCUSD",1762362784151,0.00323568,103630.0,103620.0,1.05884889]
["bitfinex","BTCUSD",1762362784378,0.00323568,103630.0,103620.0,1.03484889]
["bitfinex","BTCUSD",1762362784552,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362784757,0.00323568,103630.0,103620.0,0.87166689]
["bitfinex","BTCUSD",1762362784961,0.00323568,103630.0,103620.0,0.89566689]
["bitfinex","BTCUSD",1762362785158,0.00323568,103630.0,103620.0,0.85656689]
["bitfinex","BTCUSD",1762362785546,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362785763,0.00323568,103630.0,103620.0,0.87999689]
["bitfinex","BTCUSD",1762362786163,0.00323568,103630.0,103620.0,0.86489689]
["bitfinex","BTCUSD",1762362786362,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362786567,0.06582294,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362787808,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362788013,0.06582294,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362788690,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362788890,0.00323568,103630.0,103620.0,0.23380293]
["bitfinex","BTCUSD",1762362789092,0.00323568,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362789719,0.06582294,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362791425,0.06582294,103630.0,103620.0,0.77471389]
["bitfinex","BTCUSD",1762362791629,0.06582294,103630.0,103620.0,0.91383689]
["bitfinex","BTCUSD",1762362791939,0.06582294,103630.0,103620.0,0.75071389]
["bitfinex","BTCUSD",1762362792157,0.06582294,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362792555,0.06582294,103630.0,103620.0,0.88318987]
["bitfinex","BTCUSD",1762362792801,0.06582294,103630.0,103620.0,0.90718987]
["bitfinex","BTCUSD",1762362793025,0.06582294,103630.0,103620.0,0.88318987]
["bitfinex","BTCUSD",1762362793200,0.00323568,103630.0,103620.0,0.88318987]
["bitfinex","BTCUSD",1762362793457,0.00323568,103630.0,103620.0,0.77446887]
["bitfinex","BTCUSD",1762362793589,0.00323568,103630.0,103620.0,0.91864887]
["bitfinex","BTCUSD",1762362793793,0.00323568,103630.0,103620.0,0.86714487]
["bitfinex","BTCUSD",1762362793996,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362794196,0.00323568,103630.0,103620.0,0.89494487]
["bitfinex","BTCUSD",1762362794398,0.00323568,103630.0,103620.0,0.91894487]
["bitfinex","BTCUSD",1762362794813,0.00323568,103630.0,103620.0,1.01999887]
["bitfinex","BTCUSD",1762362795221,0.00323568,103630.0,103620.0,0.85705287]
["bitfinex","BTCUSD",1762362795399,0.00323568,103630.0,103620.0,0.77446887]
["bitfinex","BTCUSD",1762362795588,0.00323568,103630.0,103620.0,0.86075387]
["bitfinex","BTCUSD",1762362795778,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362795978,0.00323568,103630.0,103620.0,0.85377687]
["bitfinex","BTCUSD",1762362796176,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362796632,0.00323568,103630.0,103620.0,0.90609287]
["bitfinex","BTCUSD",1762362797097,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362797268,0.00323568,103630.0,103620.0,0.86540187]
["bitfinex","BTCUSD",1762362797450,0.00323568,103630.0,103620.0,0.77446887]
["bitfinex","BTCUSD",1762362797654,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362798045,0.06582294,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362798465,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362798835,0.00323568,103630.0,103620.0,0.77446887]
["bitfinex","BTCUSD",1762362799030,0.00323568,103630.0,103620.0,1.54340287]
["bitfinex","BTCUSD",1762362799280,0.00323568,103630.0,103620.0,1.14257087]
["bitfinex","BTCUSD",1762362800071,0.00323568,103630.0,103620.0,0.97525487]
["bitfinex","BTCUSD",1762362801087,0.00323568,103630.0,103620.0,0.95125487]
["bitfinex","BTCUSD",1762362801937,0.00323568,103630.0,103620.0,0.97525487]
["bitfinex","BTCUSD",1762362802291,0.00323568,103630.0,103620.0,0.95125487]
["bitfinex","BTCUSD",1762362802492,0.00323568,103630.0,103620.0,0.97525487]
["bitfinex","BTCUSD",1762362805195,0.00323568,103630.0,103620.0,0.88257887]
["bitfinex","BTCUSD",1762362805612,0.00323568,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362806605,0.00272424,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362806801,0.00272424,103630.0,103620.0,0.23355791]
["bitfinex","BTCUSD",1762362807008,0.00272424,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362808653,0.00272424,103630.0,103620.0,0.77446887]
["bitfinex","BTCUSD",1762362808777,0.00272424,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362809129,0.0653115,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362809327,0.00272424,103630.0,103620.0,0.75046887]
["bitfinex","BTCUSD",1762362810429,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362810949,0.00272424,103630.0,103620.0,0.90541955]
["bitfinex","BTCUSD",1762362811333,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362811936,0.00272424,103630.0,103620.0,0.90541955]
["bitfinex","BTCUSD",1762362812291,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362812464,0.00272424,103630.0,103620.0,0.90541955]
["bitfinex","BTCUSD",1762362813070,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362813271,0.00272424,103630.0,103620.0,0.90541955]
["bitfinex","BTCUSD",1762362813477,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362813797,0.00272424,103630.0,103620.0,0.90541955]
["bitfinex","BTCUSD",1762362814516,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362814715,0.00272424,103630.0,103620.0,1.61904955]
["bitfinex","BTCUSD",1762362814911,0.00272424,103630.0,103620.0,1.20058555]
["bitfinex","BTCUSD",1762362815323,0.00272424,103630.0,103620.0,1.22458555]
["bitfinex","BTCUSD",1762362815503,0.00272424,103630.0,103620.0,1.20948555]
["bitfinex","BTCUSD",1762362815701,0.00272424,103630.0,103620.0,1.18428555]
["bitfinex","BTCUSD",1762362815902,0.00272424,103630.0,103620.0,1.01119555]
["bitfinex","BTCUSD",1762362816305,0.00272424,103630.0,103620.0,1.03519555]
["bitfinex","BTCUSD",1762362816691,0.00272424,103630.0,103620.0,1.01119555]
["bitfinex","BTCUSD",1762362817562,0.00272424,103630.0,103620.0,1.03519555]
["bitfinex","BTCUSD",1762362817995,0.00272424,103630.0,103620.0,1.01147355]
["bitfinex","BTCUSD",1762362818589,0.00272424,103630.0,103620.0,1.03547355]
["bitfinex","BTCUSD",1762362821911,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362822112,0.00272424,103630.0,103620.0,1.04632855]
["bitfinex","BTCUSD",1762362822342,0.00272424,103630.0,103620.0,0.37446691]
["bitfinex","BTCUSD",1762362822548,0.00272424,103630.0,103620.0,1.04632855]
["bitfinex","BTCUSD",1762362823501,0.00272424,103630.0,103620.0,1.04222955]
["bitfinex","BTCUSD",1762362823868,0.00272424,103630.0,103620.0,0.92941955]
["bitfinex","BTCUSD",1762362824461,0.01860424,103630.0,103620.0,0.21148293]
["bitfinex","BTCUSD",1762362824667,0.01860424,103630.0,103620.0,0.54741375]
["bitfinex","BTCUSD",1762362824878,0.0811915,103630.0,103620.0,0.54741375]
["bitfinex","BTCUSD",1762362825282,0.0653115,103630.0,103620.0,0.54741375]
["bitfinex","BTCUSD",1762362825480,0.0653115,103630.0,103620.0,0.21148293]
["bitfinex","BTCUSD",1762362825681,0.0653115,103630.0,103620.0,0.54741375]
["bitfinex","BTCUSD",1762362825901,0.0653115,103630.0,103620.0,0.56388375]
["bitfinex","BTCUSD",1762362826105,0.0653115,103630.0,103620.0,0.54741375]
["bitfinex","BTCUSD",1762362826511,0.0653115,103630.0,103620.0,0.88344547]
["bitfinex","BTCUSD",1762362827942,0.2940458,103630.0,103620.0,0.21148293]
["bitfinex","BTCUSD",1762362828181,0.1010515,103630.0,103620.0,0.88344547]
["bitfinex","BTCUSD",1762362828609,0.0811915,103630.0,103620.0,0.88344547]
["bitfinex","BTCUSD",1762362828753,0.00272424,103630.0,103620.0,0.89991547]
["bitfinex","BTCUSD",1762362830054,0.0653115,103630.0,103620.0,0.89991547]
["bitfinex","BTCUSD",1762362835638,0.03918743,103630.0,103620.0,0.89991547]
["bitfinex","BTCUSD",1762362838292,0.03918743,103630.0,103620.0,0.90119547]
["bitfinex","BTCUSD",1762362839565,0.31295239,103650.0,103620.0,0.90119547]
["bitfinex","BTCUSD",1762362839696,0.33394179,103650.0,103640.0,0.33598127]
["bitfinex","BTCUSD",1762362840058,0.24033568,103640.0,103620.0,0.00328]
["bitfinex","BTCUSD",1762362840268,1.35394638,103630.0,103620.0,0.00328]
["bitfinex","BTCUSD",1762362840469,1.35394638,103630.0,103620.0,0.00228]
["bitfinex","BTCUSD",1762362840470,1.49797976,103630.0,103620.0,0.00228]
["bitfinex","BTCUSD",1762362840676,1.55871167,103630.0,103620.0,0.00228]
["bitfinex","BTCUSD",1762362840878,1.32228737,103630.0,103620.0,0.00328]
["bitfinex","BTCUSD",1762362841036,1.32228737,103630.0,103620.0,0.00228]
["bitfinex","BTCUSD",1762362841239,1.34831767,103630.0,103620.0,0.00128]
["bitfinex","BTCUSD",1762362841437,1.34831767,103630.0,103580.0,0.34388127]
["bitfinex","BTCUSD",1762362841438,0.19306882,103590.0,103580.0,0.0079]
["bitfinex","BTCUSD",1762362841689,0.19306882,103590.0,103560.0,0.00857]
["bitfinex","BTCUSD",1762362841690,0.19308746,103580.0,103560.0,0.00857]
["bitfinex","BTCUSD",1762362841882,0.19308746,103580.0,103560.0,0.34455127]
["bitfinex","BTCUSD",1762362841883,0.27157337,103570.0,103560.0,0.34455127]
["bitfinex","BTCUSD",1762362842070,0.27157337,103570.0,103560.0,0.37355685]
["bitfinex","BTCUSD",1762362842229,0.27157337,103570.0,103560.0,0.00857]
["bitfinex","BTCUSD",1762362842432,0.1931434,103550.0,103540.0,0.01512]
["bitfinex","BTCUSD",1762362842638,0.1931434,103550.0,103540.0,0.33646615]
["bitfinex","BTCUSD",1762362842969,0.30707066,103550.0,103540.0,0.00048488]
["bitfinex","BTCUSD",1762362843537,0.5291228,103560.0,103540.0,0.00048488]
["bitfinex","BTCUSD",1762362843538,0.20279776,103560.0,103540.0,0.54474821]
["bitfinex","BTCUSD",1762362843779,0.20279776,103560.0,103550.0,0.33598127]
["bitfinex","BTCUSD",1762362843980,0.22265776,103560.0,103550.0,0.33598127]
["bitfinex","BTCUSD",1762362844391,0.1941434,103550.0,103540.0,0.59415027]
["bitfinex","BTCUSD",1762362844599,0.001,103550.0,103540.0,0.59415027]
["bitfinex","BTCUSD",1762362844802,0.06258726,103550.0,103540.0,0.60627027]
["bitfinex","BTCUSD",1762362845227,0.25573066,103550.0,103540.0,0.60627027]
["bitfinex","BTCUSD",1762362845428,0.25573066,103550.0,103540.0,0.39798821]
["bitfinex","BTCUSD",1762362845631,0.25573066,103550.0,103540.0,0.59115027]
["bitfinex","BTCUSD",1762362846139,0.25573066,103550.0,103540.0,0.0046357]
["bitfinex","BTCUSD",1762362846140,0.30589066,103550.0,103540.0,0.0046357]
["bitfinex","BTCUSD",1762362846347,0.30589066,103550.0,103540.0,0.19779776]
["bitfinex","BTCUSD",1762362846503,0.27562066,103550.0,103540.0,0.19779776]
["bitfinex","BTCUSD",1762362846709,0.30689066,103550.0,103540.0,0.0076357]
["bitfinex","BTCUSD",1762362847128,0.30589066,103550.0,103540.0,0.19779776]
["bitfinex","BTCUSD",1762362847329,0.30789066,103550.0,103540.0,0.19679776]
["bitfinex","BTCUSD",1762362847739,0.30989066,103550.0,103540.0,0.0036357]
["bitfinex","BTCUSD",1762362849210,0.30989066,103550.0,103540.0,0.19679776]
["bitfinex","BTCUSD",1762362849991,0.30989066,103550.0,103540.0,0.0036357]
["bitfinex","BTCUSD",1762362851148,0.30989066,103550.0,103540.0,0.19679776]
["bitfinex","BTCUSD",1762362851545,0.11674726,103550.0,103540.0,0.19679776]
["bitfinex","BTCUSD",1762362851936,0.004,103550.0,103540.0,1.06457709]
["bitfinex","BTCUSD",1762362853061,0.002,103550.0,103540.0,1.06357709]
["bitfinex","BTCUSD",1762362853271,0.002,103550.0,103540.0,1.11283917]
["bitfinex","BTCUSD",1762362853474,0.002,103550.0,103540.0,1.43783917]
["bitfinex","BTCUSD",1762362853475,0.001,103550.0,103540.0,1.43783917]
["bitfinex","BTCUSD",1762362853683,0.28117952,103590.0,103570.0,0.19309722]
["bitfinex","BTCUSD",1762362853900,0.31144952,103590.0,103580.0,0.38238333]
["bitfinex","BTCUSD",1762362854098,0.28117952,103590.0,103580.0,0.57547079]
["bitfinex","BTCUSD",1762362854302,0.25565608,103590.0,103580.0,0.59059079]
["bitfinex","BTCUSD",1762362854667,0.06258726,103590.0,103580.0,0.59059079]
["bitfinex","BTCUSD",1762362854853,0.06858726,103590.0,103580.0,0.59059079]
["bitfinex","BTCUSD",1762362855055,0.06863569,103590.0,103580.0,0.60571079]
["bitfinex","BTCUSD",1762362855459,0.07363569,103590.0,103580.0,0.60571079]
["bitfinex","BTCUSD",1762362855661,0.26670451,103590.0,103580.0,0.59059079]
["bitfinex","BTCUSD",1762362855858,0.19308746,103580.0,103570.0,0.39295333]
["bitfinex","BTCUSD",1762362856088,0.24324746,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762362856287,0.24324746,103580.0,103570.0,0.38338333]
["bitfinex","BTCUSD",1762362856467,0.21297746,103580.0,103570.0,0.38338333]
["bitfinex","BTCUSD",1762362856668,0.30035451,103590.0,103570.0,0.39750333]
["bitfinex","BTCUSD",1762362856893,0.27008451,103590.0,103580.0,0.39750333]
["bitfinex","BTCUSD",1762362857151,0.27108451,103590.0,103580.0,0.39750333]
["bitfinex","BTCUSD",1762362857356,0.27008451,103590.0,103580.0,0.39750333]
["bitfinex","BTCUSD",1762362857637,0.19308746,103580.0,103570.0,0.59060934]
["bitfinex","BTCUSD",1762362857845,0.19408746,103580.0,103570.0,0.39750333]
["bitfinex","BTCUSD",1762362858063,0.19308746,103580.0,103570.0,0.41262333]
["bitfinex","BTCUSD",1762362858221,0.19308746,103580.0,103570.0,0.60572944]
["bitfinex","BTCUSD",1762362858637,0.19308746,103580.0,103570.0,0.41262333]
["bitfinex","BTCUSD",1762362858837,0.19308746,103580.0,103570.0,0.59060944]
["bitfinex","BTCUSD",1762362859180,0.19408746,103580.0,103570.0,0.39750333]
["bitfinex","BTCUSD",1762362859716,0.21397746,103580.0,103570.0,0.39750333]
["bitfinex","BTCUSD",1762362859968,0.21397746,103580.0,103570.0,0.57548944]
["bitfinex","BTCUSD",1762362860180,0.19408746,103580.0,103570.0,0.59060944]
["bitfinex","BTCUSD",1762362860426,0.001,103580.0,103570.0,0.60572944]
["bitfinex","BTCUSD",1762362863051,0.19310611,103570.0,103560.0,0.58596214]
["bitfinex","BTCUSD",1762362863295,0.24424746,103580.0,103560.0,0.60108214]
["bitfinex","BTCUSD",1762362863296,0.21397746,103580.0,103560.0,0.60108214]
["bitfinex","BTCUSD",1762362863452,0.25569337,103570.0,103560.0,0.40795739]
["bitfinex","BTCUSD",1762362863651,0.25569337,103570.0,103560.0,0.58596214]
["bitfinex","BTCUSD",1762362863990,0.06258726,103570.0,103560.0,0.60108214]
["bitfinex","BTCUSD",1762362864370,0.06258726,103570.0,103560.0,0.60408214]
["bitfinex","BTCUSD",1762362864532,0.25569337,103570.0,103560.0,0.60408214]
["bitfinex","BTCUSD",1762362865184,0.25569337,103570.0,103560.0,0.41095739]
["bitfinex","BTCUSD",1762362865388,0.30034337,103570.0,103560.0,0.01345406]
["bitfinex","BTCUSD",1762362865628,0.19308746,103580.0,103560.0,1.00155509]
["bitfinex","BTCUSD",1762362865768,0.19308746,103580.0,103570.0,0.57548944]
["bitfinex","BTCUSD",1762362866404,0.21297746,103580.0,103570.0,0.57548944]
["bitfinex","BTCUSD",1762362866610,0.21297746,103580.0,103560.0,0.20654843]
["bitfinex","BTCUSD",1762362866611,0.24324746,103580.0,103560.0,0.20654843]
["bitfinex","BTCUSD",1762362866786,0.25569337,103570.0,103560.0,0.58893176]
["bitfinex","BTCUSD",1762362867144,0.06258726,103570.0,103560.0,0.58593176]
["bitfinex","BTCUSD",1762362867332,0.06358726,103570.0,103560.0,0.60105176]
["bitfinex","BTCUSD",1762362867532,0.25769337,103570.0,103560.0,0.60105176]
["bitfinex","BTCUSD",1762362868181,0.27973908,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762362868182,0.01442843,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762362868337,4.843e-05,103590.0,103580.0,2.10415779]
["bitfinex","BTCUSD",1762362868547,4.843e-05,103590.0,103580.0,1.96495315]
["bitfinex","BTCUSD",1762362868746,4.843e-05,103590.0,103580.0,1.90532187]
["bitfinex","BTCUSD",1762362868983,4.843e-05,103590.0,103580.0,0.60571079]
["bitfinex","BTCUSD",1762362869184,4.843e-05,103590.0,103580.0,0.59059079]
["bitfinex","BTCUSD",1762362869421,4.843e-05,103590.0,103580.0,0.60571079]
["bitfinex","BTCUSD",1762362870392,0.00304843,103590.0,103580.0,0.60571079]
["bitfinex","BTCUSD",1762362870735,0.00304843,103590.0,103580.0,0.41262333]
["bitfinex","BTCUSD",1762362870988,0.22838725,103590.0,103580.0,0.59359079]
["bitfinex","BTCUSD",1762362871201,0.22838725,103590.0,103580.0,0.40250333]
["bitfinex","BTCUSD",1762362871349,0.22738725,103590.0,103580.0,0.38438333]
["bitfinex","BTCUSD",1762362871529,0.22738725,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762362871530,0.27568897,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762362871734,0.19308746,103580.0,103570.0,0.57548944]
["bitfinex","BTCUSD",1762362871961,0.27556472,103580.0,103570.0,0.57548944]
["bitfinex","BTCUSD",1762362872173,0.27556472,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362872174,0.25567472,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362872649,0.19308746,103580.0,103570.0,0.60234944]
["bitfinex","BTCUSD",1762362872854,0.19308746,103580.0,103570.0,0.39581333]
["bitfinex","BTCUSD",1762362873059,0.27556472,103580.0,103570.0,0.38238333]
["bitfinex","BTCUSD",1762362873842,0.27656472,103580.0,103570.0,0.38238333]
["bitfinex","BTCUSD",1762362874254,0.19408746,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362875203,0.001,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362875418,0.06358726,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362875618,0.25667472,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362876043,0.06358726,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362876405,0.06358726,103580.0,103570.0,0.60211944]
["bitfinex","BTCUSD",1762362876596,0.25667472,103580.0,103570.0,0.60211944]
["bitfinex","BTCUSD",1762362877018,0.25667472,103580.0,103570.0,0.58891944]
["bitfinex","BTCUSD",1762362877228,0.25667472,103580.0,103570.0,0.39581333]
["bitfinex","BTCUSD",1762362877773,0.27578472,103580.0,103570.0,0.38238333]
["bitfinex","BTCUSD",1762362877971,0.30586472,103580.0,103570.0,0.38238333]
["bitfinex","BTCUSD",1762362878416,0.27578472,103580.0,103570.0,0.38238333]
["bitfinex","BTCUSD",1762362878620,0.001,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362878820,0.001,103580.0,103570.0,0.60188944]
["bitfinex","BTCUSD",1762362879047,0.06358726,103580.0,103570.0,0.60188944]
["bitfinex","BTCUSD",1762362879401,0.06358726,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362880227,0.25667472,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362880425,0.06358726,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362881058,0.25667472,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362882220,0.06358726,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362882422,0.25667472,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362882845,0.06358726,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362883426,0.25667472,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362885897,0.001,103580.0,103570.0,0.58868944]
["bitfinex","BTCUSD",1762362886107,0.06358726,103580.0,103570.0,0.60188944]
["bitfinex","BTCUSD",1762362886527,0.06358726,103580.0,103570.0,0.73674522]
["bitfinex","BTCUSD",1762362886885,0.25667472,103580.0,103570.0,0.20630611]
["bitfinex","BTCUSD",1762362887090,0.25667472,103580.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362887091,0.19310611,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362887309,0.25650611,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362887628,0.29539975,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362888001,0.2281363,103570.0,103560.0,0.53232317]
["bitfinex","BTCUSD",1762362888200,0.2281363,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362888402,0.2331363,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362888643,0.2311363,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362888852,0.21031611,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362889026,0.23312005,103570.0,103560.0,0.53232317]
["bitfinex","BTCUSD",1762362889226,0.25223005,103570.0,103560.0,0.53232317]
["bitfinex","BTCUSD",1762362889629,0.25223005,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362889806,0.24923005,103570.0,103560.0,0.72544792]
["bitfinex","BTCUSD",1762362890227,0.26050611,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362890461,0.23042611,103570.0,103560.0,0.51912317]
["bitfinex","BTCUSD",1762362890596,0.28130274,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362891246,0.26050611,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362891623,0.60429931,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362891824,0.62234902,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362892225,0.6483806,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362893031,0.6983806,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362893440,0.76466776,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362894055,0.73456288,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362894638,0.74438875,103570.0,103560.0,0.00188406]
["bitfinex","BTCUSD",1762362895391,0.74438875,103570.0,103510.0,1.2106564]
["bitfinex","BTCUSD",1762362895392,0.19319938,103520.0,103510.0,1.2106564]
["bitfinex","BTCUSD",1762362895559,0.06258726,103520.0,103510.0,1.2238564]
["bitfinex","BTCUSD",1762362895755,0.25578664,103520.0,103510.0,1.2238564]
["bitfinex","BTCUSD",1762362895977,0.25578664,103520.0,103510.0,1.2248506]
["bitfinex","BTCUSD",1762362896411,0.25578664,103520.0,103510.0,1.03163331]
["bitfinex","BTCUSD",1762362896614,0.25578664,103520.0,103510.0,1.22533623]
["bitfinex","BTCUSD",1762362896968,0.25578664,103520.0,103510.0,1.22733623]
["bitfinex","BTCUSD",1762362897369,0.01421,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762362897610,0.01421,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762362897810,0.07679726,103560.0,103550.0,0.72358251]
["bitfinex","BTCUSD",1762362898016,0.06258726,103560.0,103550.0,0.73700068]
["bitfinex","BTCUSD",1762362898214,0.01421,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762362898440,0.01421,103570.0,103560.0,0.71036386]
["bitfinex","BTCUSD",1762362898617,0.19312475,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362898842,4.841e-05,103560.0,103550.0,0.71060068]
["bitfinex","BTCUSD",1762362899074,4.841e-05,103560.0,103550.0,0.72380068]
["bitfinex","BTCUSD",1762362899247,4.841e-05,103560.0,103550.0,0.73800068]
["bitfinex","BTCUSD",1762362899624,4.841e-05,103560.0,103550.0,0.87144568]
["bitfinex","BTCUSD",1762362899826,4.841e-05,103560.0,103550.0,1.21844568]
["bitfinex","BTCUSD",1762362900028,0.00089841,103560.0,103550.0,1.25462796]
["bitfinex","BTCUSD",1762362900257,0.19306933,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762362900456,0.19311778,103590.0,103580.0,0.71032657]
["bitfinex","BTCUSD",1762362900656,0.19311727,103590.0,103580.0,0.72352657]
["bitfinex","BTCUSD",1762362901215,4.845e-05,103590.0,103580.0,0.73672657]
["bitfinex","BTCUSD",1762362901737,4.845e-05,103590.0,103580.0,0.21948746]
["bitfinex","BTCUSD",1762362901944,4.845e-05,103590.0,103580.0,0.73672657]
["bitfinex","BTCUSD",1762362903514,0.19311727,103590.0,103580.0,0.73672657]
["bitfinex","BTCUSD",1762362903717,0.19311727,103590.0,103580.0,0.0132]
["bitfinex","BTCUSD",1762362903955,0.19311727,103590.0,103570.0,0.72876522]
["bitfinex","BTCUSD",1762362903956,0.19308746,103580.0,103570.0,0.52388911]
["bitfinex","BTCUSD",1762362904159,0.25567472,103580.0,103570.0,0.71699522]
["bitfinex","BTCUSD",1762362904370,0.25567472,103580.0,103570.0,0.53565911]
["bitfinex","BTCUSD",1762362904571,0.25567472,103580.0,103570.0,0.72876522]
["bitfinex","BTCUSD",1762362904772,0.25567472,103580.0,103570.0,0.53565911]
["bitfinex","BTCUSD",1762362904901,0.25567472,103580.0,103570.0,0.72876522]
["bitfinex","BTCUSD",1762362905535,0.25567472,103580.0,103570.0,0.53665911]
["bitfinex","BTCUSD",1762362905753,0.62707472,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762362906630,0.19312475,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362906830,0.19312475,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362907007,0.19312475,103560.0,103550.0,0.20513157]
["bitfinex","BTCUSD",1762362907325,0.25571201,103560.0,103550.0,0.20513157]
["bitfinex","BTCUSD",1762362907478,0.27477201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362907680,0.30411201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362908655,0.11198726,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362908811,0.30511201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362909011,0.27577201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362909881,0.27577201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362910081,0.27577201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362910487,0.27577201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362910686,0.30511201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362911300,0.30511201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362911301,0.27577201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362911933,0.27577201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362912132,0.30511201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362912314,0.27577201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362912534,0.27577201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362912750,0.27577201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362912904,0.30511201,103560.0,103550.0,0.00021817]
["bitfinex","BTCUSD",1762362913175,0.27577201,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362913572,0.08264726,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362913826,0.06358726,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362914233,0.25671201,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362914586,0.06358726,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362914931,0.25671201,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362915321,0.06358726,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362915554,0.25671201,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362916196,0.06358726,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362916419,0.001,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362916628,0.06358726,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362917064,0.001,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362918233,0.06358726,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362920509,0.25671201,103560.0,103550.0,0.72237068]
["bitfinex","BTCUSD",1762362920666,0.08264726,103560.0,103550.0,0.19336157]
["bitfinex","BTCUSD",1762362920874,0.06358726,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362921306,0.001,103560.0,103550.0,0.73414068]
["bitfinex","BTCUSD",1762362922264,0.001,103560.0,103550.0,1.86738468]
["bitfinex","BTCUSD",1762362923393,0.001,103560.0,103550.0,1.90356696]
["bitfinex","BTCUSD",1762362923594,4.845e-05,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762362923827,4.845e-05,103590.0,103580.0,0.72731657]
["bitfinex","BTCUSD",1762362924047,4.845e-05,103590.0,103580.0,0.73908657]
["bitfinex","BTCUSD",1762362924260,4.845e-05,103590.0,103580.0,2.23749957]
["bitfinex","BTCUSD",1762362924480,4.845e-05,103590.0,103580.0,2.64594393]
["bitfinex","BTCUSD",1762362924681,0.20266486,103620.0,103580.0,2.63033622]
["bitfinex","BTCUSD",1762362924881,0.19305019,103600.0,103590.0,0.19306127]
["bitfinex","BTCUSD",1762362925062,0.28495882,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762362925063,0.25561882,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762362925312,0.25561882,103610.0,103600.0,0.52900911]
["bitfinex","BTCUSD",1762362925512,0.19305019,103600.0,103590.0,0.52900911]
["bitfinex","BTCUSD",1762362925720,0.19305019,103600.0,103590.0,0.51723911]
["bitfinex","BTCUSD",1762362925931,0.19306882,103590.0,103580.0,0.52294399]
["bitfinex","BTCUSD",1762362926348,0.19306882,103590.0,103580.0,0.53471399]
["bitfinex","BTCUSD",1762362926541,0.25565608,103590.0,103580.0,0.53471399]
["bitfinex","BTCUSD",1762362926744,0.25565608,103590.0,103580.0,0.72780145]
["bitfinex","BTCUSD",1762362926745,0.19306882,103590.0,103580.0,0.72780145]
["bitfinex","BTCUSD",1762362927449,0.19306882,103590.0,103580.0,0.53471399]
["bitfinex","BTCUSD",1762362927645,0.20738882,103590.0,103580.0,0.52294399]
["bitfinex","BTCUSD",1762362928064,0.31837608,103590.0,103580.0,0.00570488]
["bitfinex","BTCUSD",1762362928236,0.31837608,103590.0,103580.0,0.00870488]
["bitfinex","BTCUSD",1762362928445,0.28903608,103590.0,103580.0,0.00870488]
["bitfinex","BTCUSD",1762362928648,0.29003608,103590.0,103580.0,0.00870488]
["bitfinex","BTCUSD",1762362929192,0.31937608,103590.0,103580.0,0.00870488]
["bitfinex","BTCUSD",1762362929348,0.31937608,103590.0,103580.0,0.00570488]
["bitfinex","BTCUSD",1762362929529,0.31837608,103590.0,103580.0,0.00570488]
["bitfinex","BTCUSD",1762362929734,0.29103608,103590.0,103580.0,0.00670488]
["bitfinex","BTCUSD",1762362930131,0.32037608,103590.0,103580.0,0.00148488]
["bitfinex","BTCUSD",1762362933998,0.30118941,103590.0,103580.0,0.00148488]
["bitfinex","BTCUSD",1762362935240,0.27184941,103590.0,103580.0,0.51872399]
["bitfinex","BTCUSD",1762362935446,0.19506882,103590.0,103580.0,0.73203145]
["bitfinex","BTCUSD",1762362935817,0.002,103590.0,103580.0,0.73203145]
["bitfinex","BTCUSD",1762362935956,0.002,103590.0,103580.0,1.15363845]
["bitfinex","BTCUSD",1762362936150,0.002,103590.0,103580.0,1.17763845]
["bitfinex","BTCUSD",1762362936397,0.002,103590.0,103580.0,1.15363845]
["bitfinex","BTCUSD",1762362937023,0.002,103590.0,103580.0,1.52590053]
["bitfinex","BTCUSD",1762362938211,0.26963919,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762362938539,0.26963919,103610.0,103600.0,0.7203993]
["bitfinex","BTCUSD",1762362938977,0.06258726,103610.0,103600.0,0.7305093]
["bitfinex","BTCUSD",1762362939186,0.20266385,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762362939405,0.20266385,103620.0,103610.0,0.015]
["bitfinex","BTCUSD",1762362939620,0.22073385,103620.0,103610.0,0.00489]
["bitfinex","BTCUSD",1762362939835,0.24787385,103620.0,103610.0,0.00489]
["bitfinex","BTCUSD",1762362940046,0.19303156,103610.0,103600.0,0.71028838]
["bitfinex","BTCUSD",1762362940270,0.19403156,103610.0,103600.0,0.72039838]
["bitfinex","BTCUSD",1762362940476,0.19403156,103610.0,103600.0,0.52734911]
["bitfinex","BTCUSD",1762362940683,0.19403156,103610.0,103600.0,0.7203993]
["bitfinex","BTCUSD",1762362940917,0.19403156,103610.0,103600.0,0.7305093]
["bitfinex","BTCUSD",1762362941351,0.001,103610.0,103600.0,0.7305093]
["bitfinex","BTCUSD",1762362941602,0.06258726,103610.0,103600.0,0.7305093]
["bitfinex","BTCUSD",1762362942258,0.25561882,103610.0,103600.0,0.7305093]
["bitfinex","BTCUSD",1762362942462,0.28970882,103610.0,103600.0,0.7112893]
["bitfinex","BTCUSD",1762362942824,0.09667726,103610.0,103600.0,0.7112893]
["bitfinex","BTCUSD",1762362943034,0.06458726,103610.0,103600.0,0.7315093]
["bitfinex","BTCUSD",1762362944757,0.002,103610.0,103600.0,0.7315093]
["bitfinex","BTCUSD",1762362946240,0.00207711,103630.0,103610.0,0.19301463]
["bitfinex","BTCUSD",1762362946434,0.25765867,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362946670,0.27167867,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362946862,0.25765867,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362947548,0.25780403,103630.0,103620.0,0.21812293]
["bitfinex","BTCUSD",1762362947787,0.25780403,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362948000,0.27182403,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362948202,0.27382403,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362948347,0.25980403,103630.0,103620.0,0.015]
["bitfinex","BTCUSD",1762362948792,0.27382403,103630.0,103620.0,0.20801293]
["bitfinex","BTCUSD",1762362948996,0.27787403,103630.0,103620.0,0.19790293]
["bitfinex","BTCUSD",1762362949202,0.06680973,103630.0,103620.0,0.59992854]
["bitfinex","BTCUSD",1762362949816,0.25980403,103630.0,103620.0,0.59992854]
["bitfinex","BTCUSD",1762362950200,0.06680973,103630.0,103620.0,0.59992854]
["bitfinex","BTCUSD",1762362950431,0.00422247,103630.0,103620.0,0.59992854]
["bitfinex","BTCUSD",1762362951017,0.00422247,103630.0,103620.0,0.60977745]
["bitfinex","BTCUSD",1762362951225,0.00422247,103630.0,103620.0,0.22797184]
["bitfinex","BTCUSD",1762362951429,0.00422247,103630.0,103620.0,0.59992854]
["bitfinex","BTCUSD",1762362951846,0.00422247,103630.0,103620.0,0.21812293]
["bitfinex","BTCUSD",1762362952224,0.00422247,103630.0,103620.0,0.54112293]
["bitfinex","BTCUSD",1762362953512,0.00422247,103630.0,103620.0,0.92292854]
["bitfinex","BTCUSD",1762362953713,0.00422247,103630.0,103620.0,2.09110254]
["bitfinex","BTCUSD",1762362953919,0.00422247,103630.0,103620.0,1.97906554]
["bitfinex","BTCUSD",1762362954118,0.00422247,103630.0,103620.0,1.98874436]
["bitfinex","BTCUSD",1762362954747,0.00422247,103630.0,103620.0,2.06053075]
["bitfinex","BTCUSD",1762362954942,0.0004,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762362955143,0.0004,103650.0,103640.0,0.20308568]
["bitfinex","BTCUSD",1762362955313,0.19335706,103650.0,103640.0,0.21319568]
["bitfinex","BTCUSD",1762362955537,0.19364759,103650.0,103640.0,0.21319568]
["bitfinex","BTCUSD",1762362955734,0.19364759,103650.0,103640.0,0.02022]
["bitfinex","BTCUSD",1762362955959,0.19297568,103640.0,103620.0,0.55234239]
["bitfinex","BTCUSD",1762362956166,0.001,103630.0,103620.0,0.55023239]
["bitfinex","BTCUSD",1762362956647,0.001,103630.0,103620.0,1.17564739]
["bitfinex","BTCUSD",1762362956816,0.001,103630.0,103620.0,1.565563]
["bitfinex","BTCUSD",1762362957010,0.0002179,103640.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1762362957262,0.0002179,103640.0,103630.0,0.5362143]
["bitfinex","BTCUSD",1762362957956,0.19319358,103640.0,103630.0,0.5362143]
["bitfinex","BTCUSD",1762362958431,0.19319358,103640.0,103630.0,0.96728199]
["bitfinex","BTCUSD",1762362958432,0.0002179,103640.0,103630.0,0.96728199]
["bitfinex","BTCUSD",1762362958987,0.0004,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762362959192,0.0004,103650.0,103640.0,0.21319568]
["bitfinex","BTCUSD",1762362959363,0.19335706,103650.0,103640.0,0.21319568]
["bitfinex","BTCUSD",1762362959560,0.25594432,103650.0,103640.0,0.21319568]
["bitfinex","BTCUSD",1762362959943,0.06298726,103650.0,103640.0,0.53919568]
["bitfinex","BTCUSD",1762362960154,0.06298726,103650.0,103640.0,0.52908568]
["bitfinex","BTCUSD",1762362960277,0.06298726,103650.0,103640.0,0.54119568]
["bitfinex","BTCUSD",1762362960478,0.06298726,103650.0,103640.0,0.53819568]
["bitfinex","BTCUSD",1762362961078,0.0004,103650.0,103640.0,0.53819568]
["bitfinex","BTCUSD",1762362961500,0.0004,103650.0,103640.0,0.21519568]
["bitfinex","BTCUSD",1762362961872,0.0004,103650.0,103640.0,0.21619568]
["bitfinex","BTCUSD",1762362962481,0.25594432,103650.0,103640.0,0.21619568]
["bitfinex","BTCUSD",1762362962700,0.0004,103650.0,103640.0,0.21619568]
["bitfinex","BTCUSD",1762362962899,0.0004,103650.0,103640.0,0.26545776]
["bitfinex","BTCUSD",1762362963327,0.0004,103650.0,103640.0,0.64726337]
["bitfinex","BTCUSD",1762362963526,0.27966073,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762362963775,0.30453205,103690.0,103680.0,0.01274]
["bitfinex","BTCUSD",1762362964036,0.28652695,103690.0,103680.0,0.02156]
["bitfinex","BTCUSD",1762362964210,0.30453913,103690.0,103680.0,0.01274]
["bitfinex","BTCUSD",1762362964974,0.30653913,103690.0,103680.0,0.01274]
["bitfinex","BTCUSD",1762362965333,0.19291984,103670.0,103650.0,0.20258808]
["bitfinex","BTCUSD",1762362965475,0.25552571,103660.0,103650.0,0.32692]
["bitfinex","BTCUSD",1762362965927,0.25552571,103660.0,103650.0,0.01274]
["bitfinex","BTCUSD",1762362966439,0.25552571,103660.0,103650.0,0.20569706]
["bitfinex","BTCUSD",1762362966991,0.2685171,103670.0,103650.0,0.21751706]
["bitfinex","BTCUSD",1762362967422,0.29168938,103670.0,103660.0,0.00882]
["bitfinex","BTCUSD",1762362967621,0.06258726,103670.0,103660.0,0.20175845]
["bitfinex","BTCUSD",1762362967946,0.06258726,103670.0,103660.0,0.21057845]
["bitfinex","BTCUSD",1762362968150,0.2555071,103670.0,103660.0,0.00882]
["bitfinex","BTCUSD",1762362968364,0.19293845,103660.0,103650.0,0.53269706]
["bitfinex","BTCUSD",1762362968562,0.2872871,103670.0,103650.0,0.53269706]
["bitfinex","BTCUSD",1762362968761,0.2685171,103670.0,103660.0,0.20175845]
["bitfinex","BTCUSD",1762362968967,0.06258726,103670.0,103660.0,0.20175845]
["bitfinex","BTCUSD",1762362969167,0.2555071,103670.0,103660.0,0.20175845]
["bitfinex","BTCUSD",1762362969335,0.2555071,103670.0,103660.0,0.20375845]
["bitfinex","BTCUSD",1762362969536,0.06258726,103670.0,103660.0,0.20375845]
["bitfinex","BTCUSD",1762362969758,0.001,103670.0,103660.0,0.20375845]
["bitfinex","BTCUSD",1762362969981,0.001,103670.0,103660.0,0.26184053]
["bitfinex","BTCUSD",1762362970387,0.001,103670.0,103660.0,0.25984053]
["bitfinex","BTCUSD",1762362970533,0.28652497,103690.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362970534,0.1929035,103680.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362970882,0.06258726,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362971058,0.2555071,103670.0,103660.0,0.20175477]
["bitfinex","BTCUSD",1762362971280,0.25606381,103670.0,103660.0,0.20175477]
["bitfinex","BTCUSD",1762362971684,0.25606381,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362972003,0.25706381,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362972818,0.06414397,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362973304,0.25706381,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362973469,0.00155671,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362973646,0.06414397,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362974730,0.25706381,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362975415,0.06414397,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362976225,0.00155671,103670.0,103660.0,0.21057477]
["bitfinex","BTCUSD",1762362978569,0.00155671,103670.0,103660.0,0.64164246]
["bitfinex","BTCUSD",1762362978786,0.00155671,103670.0,103660.0,2.47830638]
["bitfinex","BTCUSD",1762362978989,0.00155671,103670.0,103660.0,2.52756846]
["bitfinex","BTCUSD",1762362979325,0.0004,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762362979551,0.0004,103700.0,103690.0,0.63766032]
["bitfinex","BTCUSD",1762362979753,0.19326403,103700.0,103690.0,0.02253]
["bitfinex","BTCUSD",1762362979978,0.19398985,103700.0,103690.0,0.01371]
["bitfinex","BTCUSD",1762362980390,0.21275985,103700.0,103690.0,0.00489]
["bitfinex","BTCUSD",1762362980728,0.19398985,103700.0,103690.0,0.01371]
["bitfinex","BTCUSD",1762362980903,0.19398985,103700.0,103690.0,0.01571]
["bitfinex","BTCUSD",1762362981325,0.19398985,103700.0,103690.0,0.20859263]
["bitfinex","BTCUSD",1762362981546,0.00112582,103700.0,103690.0,0.21741263]
["bitfinex","BTCUSD",1762362981679,0.19398985,103700.0,103690.0,0.21741263]
["bitfinex","BTCUSD",1762362982094,0.19398985,103700.0,103690.0,0.21841263]
["bitfinex","BTCUSD",1762362982295,0.00112582,103700.0,103690.0,0.21841263]
["bitfinex","BTCUSD",1762362982519,0.19398985,103700.0,103690.0,0.21841263]
["bitfinex","BTCUSD",1762362982725,0.19398985,103700.0,103690.0,0.20959263]
["bitfinex","BTCUSD",1762362983060,0.21275985,103700.0,103690.0,0.20077263]
["bitfinex","BTCUSD",1762362983225,0.00112582,103700.0,103690.0,0.21841263]
["bitfinex","BTCUSD",1762362984491,0.25583317,103710.0,103690.0,0.21841263]
["bitfinex","BTCUSD",1762362984625,0.19286403,103700.0,103690.0,0.20077263]
["bitfinex","BTCUSD",1762362984828,0.25583317,103710.0,103700.0,0.00882]
["bitfinex","BTCUSD",1762362985237,0.25583317,103710.0,103700.0,0.01764]
["bitfinex","BTCUSD",1762362985668,0.25583317,103710.0,103700.0,0.21050403]
["bitfinex","BTCUSD",1762362985872,0.25583317,103710.0,103700.0,0.01764]
["bitfinex","BTCUSD",1762362986067,0.25583317,103710.0,103700.0,0.00882]
["bitfinex","BTCUSD",1762362986280,0.19286403,103700.0,103690.0,0.19777263]
["bitfinex","BTCUSD",1762362986498,0.19286403,103700.0,103690.0,0.20659263]
["bitfinex","BTCUSD",1762362986848,0.25583317,103710.0,103690.0,0.21541263]
["bitfinex","BTCUSD",1762362987225,0.29201545,103710.0,103700.0,0.00882]
["bitfinex","BTCUSD",1762362987359,0.19286403,103700.0,103690.0,0.20659263]
["bitfinex","BTCUSD",1762362987562,0.19286403,103700.0,103690.0,0.00489]
["bitfinex","BTCUSD",1762362987984,0.21163403,103700.0,103690.0,0.00489]
["bitfinex","BTCUSD",1762362988180,0.0004,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762362988383,0.29201497,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762362988587,0.19286403,103700.0,103690.0,0.19877263]
["bitfinex","BTCUSD",1762362989040,0.09916954,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762362989176,0.0004,103710.0,103700.0,0.20168403]
["bitfinex","BTCUSD",1762362989393,0.0004,103710.0,103700.0,0.64157172]
["bitfinex","BTCUSD",1762362989577,0.0004,103710.0,103700.0,1.48141472]
["bitfinex","BTCUSD",1762362989778,0.0004,103710.0,103700.0,1.45615264]
["bitfinex","BTCUSD",1762362990294,0.25579551,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762362990494,0.19335356,103730.0,103720.0,0.00882]
["bitfinex","BTCUSD",1762362990902,0.19407906,103730.0,103720.0,0.20164684]
["bitfinex","BTCUSD",1762362991106,0.20708906,103730.0,103720.0,0.20389684]
["bitfinex","BTCUSD",1762362991326,0.19282684,103720.0,103710.0,0.04926208]
["bitfinex","BTCUSD",1762362991527,0.23870811,103700.0,103660.0,0.32487725]
["bitfinex","BTCUSD",1762362991729,0.09876954,103680.0,103670.0,0.02897731]
["bitfinex","BTCUSD",1762362992107,0.09876954,103680.0,103670.0,0.20398984]
["bitfinex","BTCUSD",1762362992301,0.29167077,103680.0,103670.0,0.33407]
["bitfinex","BTCUSD",1762362992601,0.19291984,103670.0,103660.0,0.0400502]
["bitfinex","BTCUSD",1762362992844,0.19291984,103670.0,103660.0,0.02912553]
["bitfinex","BTCUSD",1762362993045,0.19291984,103670.0,103660.0,0.04019553]
["bitfinex","BTCUSD",1762362993247,0.19291984,103670.0,103660.0,0.55613398]
["bitfinex","BTCUSD",1762362993553,0.19291984,103670.0,103660.0,0.36319553]
["bitfinex","BTCUSD",1762362993787,0.19291984,103670.0,103660.0,0.55613398]
["bitfinex","BTCUSD",1762362993983,0.19291984,103670.0,103660.0,0.55713398]
["bitfinex","BTCUSD",1762362994287,0.19291984,103670.0,103660.0,0.04119553]
["bitfinex","BTCUSD",1762362994437,0.19291984,103670.0,103660.0,0.23413398]
["bitfinex","BTCUSD",1762362994640,0.19291984,103670.0,103660.0,0.04119553]
["bitfinex","BTCUSD",1762362994842,0.19291984,103670.0,103660.0,0.23513398]
["bitfinex","BTCUSD",1762362995057,0.22910212,103670.0,103660.0,0.23513398]
["bitfinex","BTCUSD",1762362995471,0.22910212,103670.0,103660.0,0.20615378]
["bitfinex","BTCUSD",1762362995672,0.03618228,103670.0,103660.0,0.20615378]
["bitfinex","BTCUSD",1762362995868,0.6372941,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762362996073,0.29167077,103680.0,103670.0,0.20375984]
["bitfinex","BTCUSD",1762362996510,0.29167077,103680.0,103670.0,0.01084]
["bitfinex","BTCUSD",1762362996715,0.29167077,103680.0,103670.0,0.20375984]
["bitfinex","BTCUSD",1762362996969,0.30967077,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762362997171,0.19291984,103670.0,103660.0,0.19308378]
["bitfinex","BTCUSD",1762362997575,0.19291984,103670.0,103660.0,0.20392378]
["bitfinex","BTCUSD",1762362997787,0.67547638,103680.0,103660.0,0.20392378]
["bitfinex","BTCUSD",1762362997788,0.29367077,103680.0,103660.0,0.20392378]
["bitfinex","BTCUSD",1762362998034,0.29367077,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762362998384,0.29267077,103680.0,103670.0,0.01084]
["bitfinex","BTCUSD",1762362998591,0.29267077,103680.0,103660.0,0.20392378]
["bitfinex","BTCUSD",1762362998820,0.30967077,103680.0,103660.0,0.19408378]
["bitfinex","BTCUSD",1762362999015,0.19291984,103670.0,103660.0,0.19308378]
["bitfinex","BTCUSD",1762362999274,0.33771077,103680.0,103660.0,0.19408378]
["bitfinex","BTCUSD",1762362999704,0.33771077,103680.0,103660.0,0.19308378]
["bitfinex","BTCUSD",1762362999881,0.01415,103670.0,103660.0,0.19308378]
["bitfinex","BTCUSD",1762363000109,0.20706984,103670.0,103660.0,0.00014533]
["bitfinex","BTCUSD",1762363000449,0.20706984,103670.0,103660.0,0.19308378]
["bitfinex","BTCUSD",1762363001700,0.20706984,103670.0,103660.0,0.19408378]
["bitfinex","BTCUSD",1762363002102,0.20706984,103670.0,103660.0,0.19508378]
["bitfinex","BTCUSD",1762363002676,0.29267077,103680.0,103660.0,0.20592378]
["bitfinex","BTCUSD",1762363002846,0.29267077,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762363003083,0.32071077,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762363003217,0.11776954,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363003399,0.31067077,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363003874,0.29267077,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363004105,0.001,103680.0,103670.0,0.21559984]
["bitfinex","BTCUSD",1762363004312,0.002,103680.0,103670.0,0.99579192]
["bitfinex","BTCUSD",1762363004965,0.002,103680.0,103670.0,0.80787488]
["bitfinex","BTCUSD",1762363005111,0.19288282,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363005339,0.19288282,103690.0,103680.0,0.20374123]
["bitfinex","BTCUSD",1762363005691,0.19288282,103690.0,103680.0,0.21458123]
["bitfinex","BTCUSD",1762363006024,0.19288282,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363006319,0.19288282,103690.0,103670.0,0.59715988]
["bitfinex","BTCUSD",1762363006498,0.67515885,103700.0,103680.0,0.20474123]
["bitfinex","BTCUSD",1762363006728,0.30149552,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363006860,0.09898721,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363007055,0.11698721,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363007462,0.09898721,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363007664,0.09898721,103700.0,103690.0,0.21063263]
["bitfinex","BTCUSD",1762363007665,0.00021767,103700.0,103690.0,0.21063263]
["bitfinex","BTCUSD",1762363007869,0.00021767,103700.0,103690.0,0.22147263]
["bitfinex","BTCUSD",1762363008147,0.00121767,103700.0,103690.0,0.22147263]
["bitfinex","BTCUSD",1762363008833,0.00221767,103700.0,103690.0,0.21063263]
["bitfinex","BTCUSD",1762363008976,0.00121767,103700.0,103690.0,0.21063263]
["bitfinex","BTCUSD",1762363009374,0.00221767,103700.0,103690.0,0.21063263]
["bitfinex","BTCUSD",1762363009937,0.03739995,103700.0,103690.0,0.22147263]
["bitfinex","BTCUSD",1762363010170,0.23026398,103700.0,103690.0,0.22147263]
["bitfinex","BTCUSD",1762363010356,0.23026398,103700.0,103690.0,0.21163263]
["bitfinex","BTCUSD",1762363010560,0.74547668,103700.0,103690.0,0.01875]
["bitfinex","BTCUSD",1762363010708,0.22926398,103700.0,103690.0,0.02959]
["bitfinex","BTCUSD",1762363010912,0.74547668,103700.0,103690.0,0.01975]
["bitfinex","BTCUSD",1762363011108,0.79151668,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762363012350,0.79151668,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762363013190,0.79451668,103700.0,103690.0,0.20079263]
["bitfinex","BTCUSD",1762363013497,0.79451668,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363013622,0.79651668,103700.0,103690.0,0.19979263]
["bitfinex","BTCUSD",1762363014442,0.79651668,103700.0,103690.0,0.00691]
["bitfinex","BTCUSD",1762363015170,0.22906491,103690.0,103680.0,0.19290056]
["bitfinex","BTCUSD",1762363015354,0.80786487,103690.0,103680.0,0.19290056]
["bitfinex","BTCUSD",1762363015752,0.82201487,103690.0,103670.0,0.53740583]
["bitfinex","BTCUSD",1762363016355,0.19290123,103680.0,103670.0,0.52656583]
["bitfinex","BTCUSD",1762363016568,0.19290123,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363016569,0.70911393,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363016844,0.5162127,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363017045,0.5162127,103680.0,103670.0,0.20475984]
["bitfinex","BTCUSD",1762363017389,0.82301487,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363017797,0.84101487,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363018492,0.84001487,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363019725,0.84101487,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363020027,0.84201487,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363020357,0.19290123,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363020560,0.70911393,103680.0,103670.0,0.19391984]
["bitfinex","BTCUSD",1762363020881,0.70911393,103680.0,103670.0,0.20475984]
["bitfinex","BTCUSD",1762363021601,0.70911393,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762363021824,0.79133621,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762363022240,0.79133621,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762363022963,0.57039498,103680.0,103670.0,0.19491984]
["bitfinex","BTCUSD",1762363023099,0.78584138,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762363023297,0.2307649,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363023298,0.53058037,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363023536,0.51643037,103700.0,103690.0,0.20766263]
["bitfinex","BTCUSD",1762363024118,0.55261265,103700.0,103690.0,0.20766263]
["bitfinex","BTCUSD",1762363024319,0.74547668,103700.0,103690.0,0.21701263]
["bitfinex","BTCUSD",1762363024539,0.74547668,103700.0,103690.0,0.20766263]
["bitfinex","BTCUSD",1762363024736,0.74547668,103700.0,103690.0,0.21701263]
["bitfinex","BTCUSD",1762363024915,0.74847668,103700.0,103690.0,0.21701263]
["bitfinex","BTCUSD",1762363025735,0.00321767,103700.0,103690.0,0.21701263]
["bitfinex","BTCUSD",1762363025916,0.00321767,103700.0,103690.0,0.26627471]
["bitfinex","BTCUSD",1762363026574,0.00521767,103700.0,103690.0,0.26627471]
["bitfinex","BTCUSD",1762363027715,0.00521767,103700.0,103690.0,2.63804671]
["bitfinex","BTCUSD",1762363027716,0.00021767,103700.0,103690.0,2.63804671]
["bitfinex","BTCUSD",1762363027866,0.70903954,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762363028193,0.3523076,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363028194,0.8685203,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363028392,0.8685203,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363029080,0.86866561,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363029278,0.86866561,103730.0,103720.0,0.0187]
["bitfinex","BTCUSD",1762363029597,0.86866561,103730.0,103720.0,0.00935]
["bitfinex","BTCUSD",1762363029814,0.86966561,103730.0,103720.0,0.00935]
["bitfinex","BTCUSD",1762363030615,0.86966561,103730.0,103720.0,0.20217684]
["bitfinex","BTCUSD",1762363030807,0.58034527,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363031013,0.06513257,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363031210,0.58134527,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363031511,0.77415352,103730.0,103720.0,0.20217684]
["bitfinex","BTCUSD",1762363031664,0.77415352,103730.0,103720.0,0.00935]
["bitfinex","BTCUSD",1762363032055,0.77415352,103730.0,103720.0,0.20217684]
["bitfinex","BTCUSD",1762363032922,0.77415352,103730.0,103720.0,0.00935]
["bitfinex","BTCUSD",1762363033713,0.77415352,103730.0,103720.0,0.20217684]
["bitfinex","BTCUSD",1762363034090,0.77466138,103730.0,103720.0,0.20217684]
["bitfinex","BTCUSD",1762363034325,0.77466138,103730.0,103720.0,0.00935]
["bitfinex","BTCUSD",1762363035624,0.00305317,103730.0,103720.0,0.21152684]
["bitfinex","BTCUSD",1762363035960,0.00305317,103730.0,103720.0,0.26078892]
["bitfinex","BTCUSD",1762363036359,0.00305317,103730.0,103720.0,0.65169592]
["bitfinex","BTCUSD",1762363036571,0.00305317,103730.0,103720.0,0.48177692]
["bitfinex","BTCUSD",1762363037444,0.00205317,103730.0,103720.0,0.48177692]
["bitfinex","BTCUSD",1762363037822,0.00205317,103730.0,103720.0,0.26278892]
["bitfinex","BTCUSD",1762363038046,0.00205317,103730.0,103720.0,0.57146492]
["bitfinex","BTCUSD",1762363038480,0.0004,103740.0,103730.0,0.51580825]
["bitfinex","BTCUSD",1762363038716,0.00088425,103740.0,103730.0,2.14985933]
["bitfinex","BTCUSD",1762363038929,0.00088425,103740.0,103730.0,1.99575133]
["bitfinex","BTCUSD",1762363039369,0.00088425,103740.0,103730.0,0.58769033]
["bitfinex","BTCUSD",1762363039579,0.00088425,103740.0,103730.0,0.70824301]
["bitfinex","BTCUSD",1762363039782,0.00088425,103740.0,103730.0,0.73720058]
["bitfinex","BTCUSD",1762363040144,0.00088425,103740.0,103730.0,0.7276289]
["bitfinex","BTCUSD",1762363040893,0.71628748,103760.0,103740.0,0.19277821]
["bitfinex","BTCUSD",1762363041092,0.71628748,103760.0,103740.0,0.20212821]
["bitfinex","BTCUSD",1762363041337,0.71628748,103760.0,103740.0,0.21147821]
["bitfinex","BTCUSD",1762363041527,0.71628748,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762363041963,0.27906602,103770.0,103750.0,0.20212108]
["bitfinex","BTCUSD",1762363042118,0.27921121,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762363043145,0.29670121,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762363043347,0.81291391,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762363043900,0.78182391,103770.0,103760.0,0.00935]
["bitfinex","BTCUSD",1762363044210,0.28017805,103770.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363044401,0.79642391,103770.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363044603,0.79642391,103770.0,103760.0,0.2021025]
["bitfinex","BTCUSD",1762363045192,0.79642391,103770.0,103760.0,0.00935]
["bitfinex","BTCUSD",1762363045408,0.1927525,103760.0,103750.0,0.20212108]
["bitfinex","BTCUSD",1762363045616,0.7089652,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762363045839,0.1927525,103760.0,103750.0,0.20212108]
["bitfinex","BTCUSD",1762363046060,0.78182391,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762363046296,0.78382391,103770.0,103760.0,0.00935]
["bitfinex","BTCUSD",1762363046520,0.78382391,103770.0,103750.0,0.25138316]
["bitfinex","BTCUSD",1762363046521,0.1927525,103760.0,103750.0,0.20212108]
["bitfinex","BTCUSD",1762363046699,0.5162127,103760.0,103750.0,0.20212108]
["bitfinex","BTCUSD",1762363046841,0.7089652,103760.0,103750.0,0.21347108]
["bitfinex","BTCUSD",1762363047905,0.7089652,103760.0,103750.0,0.01135]
["bitfinex","BTCUSD",1762363048062,0.7089652,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363048903,0.7089652,103760.0,103750.0,0.01135]
["bitfinex","BTCUSD",1762363049063,0.7089652,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363049759,0.7096904,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363050069,0.7096904,103760.0,103750.0,0.01135]
["bitfinex","BTCUSD",1762363050243,0.7096904,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363051234,0.5169379,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363051645,0.5169379,103760.0,103750.0,0.21187108]
["bitfinex","BTCUSD",1762363052348,0.0007252,103760.0,103750.0,0.21187108]
["bitfinex","BTCUSD",1762363053102,0.0007252,103760.0,103750.0,0.26113316]
["bitfinex","BTCUSD",1762363055559,0.1934777,103760.0,103750.0,0.26113316]
["bitfinex","BTCUSD",1762363055759,0.0007252,103760.0,103750.0,0.26113316]
["bitfinex","BTCUSD",1762363056305,0.1934777,103760.0,103750.0,0.26113316]
["bitfinex","BTCUSD",1762363056864,0.1934777,103760.0,103750.0,0.21187108]
["bitfinex","BTCUSD",1762363057246,0.7096904,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363057461,0.5169379,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363057680,0.0007252,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363058554,0.1934777,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363058957,0.0007252,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363060101,0.5169379,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363060730,0.0007252,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363063798,0.1934777,103760.0,103750.0,0.21171108]
["bitfinex","BTCUSD",1762363064026,0.7096904,103760.0,103750.0,0.20412108]
["bitfinex","BTCUSD",1762363064260,0.7276804,103760.0,103750.0,0.01135]
["bitfinex","BTCUSD",1762363064447,0.7276804,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363064448,0.7550304,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363065363,0.58307278,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363065563,0.58307278,103760.0,103750.0,0.20995108]
["bitfinex","BTCUSD",1762363065564,0.0007252,103760.0,103750.0,0.20995108]
["bitfinex","BTCUSD",1762363065771,0.0007252,103760.0,103750.0,0.25921316]
["bitfinex","BTCUSD",1762363065900,0.0007252,103760.0,103750.0,0.58221316]
["bitfinex","BTCUSD",1762363066102,0.0007252,103760.0,103750.0,1.74441716]
["bitfinex","BTCUSD",1762363067302,0.0007252,103760.0,103750.0,1.57735316]
["bitfinex","BTCUSD",1762363067527,0.0007252,103760.0,103750.0,1.57535316]
["bitfinex","BTCUSD",1762363067747,0.0017252,103760.0,103750.0,1.58235316]
["bitfinex","BTCUSD",1762363067940,0.0017252,103760.0,103750.0,1.53309108]
["bitfinex","BTCUSD",1762363068108,0.0017252,103760.0,103750.0,1.65567593]
["bitfinex","BTCUSD",1762363068489,0.0017252,103760.0,103750.0,1.66067593]
["bitfinex","BTCUSD",1762363068787,0.0017252,103760.0,103750.0,1.58735316]
["bitfinex","BTCUSD",1762363068989,0.0017252,103760.0,103750.0,1.31190316]
["bitfinex","BTCUSD",1762363069230,0.0017252,103760.0,103750.0,1.12791816]
["bitfinex","BTCUSD",1762363070222,0.0017252,103760.0,103750.0,1.08747216]
["bitfinex","BTCUSD",1762363070683,0.0017252,103760.0,103750.0,0.95875816]
["bitfinex","BTCUSD",1762363070919,0.0017252,103760.0,103750.0,1.05957243]
["bitfinex","BTCUSD",1762363072144,0.0017252,103760.0,103750.0,0.97591443]
["bitfinex","BTCUSD",1762363073048,0.38251255,103760.0,103750.0,0.21236108]
["bitfinex","BTCUSD",1762363073250,0.38251255,103760.0,103750.0,0.53536108]
["bitfinex","BTCUSD",1762363073668,0.38251255,103760.0,103750.0,0.54295108]
["bitfinex","BTCUSD",1762363074171,0.38251255,103760.0,103750.0,0.59221316]
["bitfinex","BTCUSD",1762363074381,0.38151255,103760.0,103750.0,0.58521316]
["bitfinex","BTCUSD",1762363074589,0.57426505,103760.0,103750.0,0.52836108]
["bitfinex","BTCUSD",1762363074763,0.57426505,103760.0,103750.0,0.52336108]
["bitfinex","BTCUSD",1762363075081,0.59225505,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363075696,0.61960505,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363076016,0.61960505,103760.0,103750.0,0.19777108]
["bitfinex","BTCUSD",1762363076394,0.61960505,103760.0,103750.0,0.19577108]
["bitfinex","BTCUSD",1762363076597,0.61960505,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762363076800,0.61960505,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363077216,1.03657468,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363077419,0.65578733,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363078019,0.42685255,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363078217,0.38151255,103760.0,103750.0,0.20236108]
["bitfinex","BTCUSD",1762363078604,0.39950255,103760.0,103750.0,0.20236108]
["bitfinex","BTCUSD",1762363078787,0.0007252,103760.0,103750.0,0.20236108]
["bitfinex","BTCUSD",1762363078988,0.59225505,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363079193,0.39950255,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363079388,0.59225505,103760.0,103750.0,0.19477108]
["bitfinex","BTCUSD",1762363079672,0.61960505,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363080235,1.0003924,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363080774,1.1788624,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363080980,1.12993785,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363081189,1.10140751,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363081429,1.50912516,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762363082207,0.19280825,103730.0,103720.0,0.20246785]
["bitfinex","BTCUSD",1762363082408,0.6052856,103730.0,103720.0,0.20246785]
["bitfinex","BTCUSD",1762363082618,0.6326356,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363082812,0.63285319,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363082953,0.63285319,103730.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1762363083378,0.63285319,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363083583,0.63285319,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1762363084955,0.63285319,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363085109,0.60550319,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762363085311,0.60550319,103730.0,103710.0,0.52797195]
["bitfinex","BTCUSD",1762363085693,0.67961145,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363085874,1.0603988,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363086074,1.09658108,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363086310,1.14658108,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363086525,1.46958108,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363086748,1.49032369,103720.0,103710.0,0.00348425]
["bitfinex","BTCUSD",1762363087393,1.49030281,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363087625,1.49330281,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363088171,1.47258108,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363088403,1.49628502,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363089163,1.47558108,103720.0,103710.0,0.00048425]
["bitfinex","BTCUSD",1762363090717,1.47558108,103720.0,103670.0,0.33018]
["bitfinex","BTCUSD",1762363090718,0.19290123,103680.0,103670.0,0.33018]
["bitfinex","BTCUSD",1762363090938,0.66568584,103680.0,103670.0,0.00114531]
["bitfinex","BTCUSD",1762363091234,0.69199584,103680.0,103670.0,0.19406515]
["bitfinex","BTCUSD",1762363091641,0.49909461,103680.0,103670.0,0.19406515]
["bitfinex","BTCUSD",1762363091840,0.69199584,103680.0,103670.0,0.19406515]
["bitfinex","BTCUSD",1762363092376,0.11930726,103680.0,103670.0,0.20006515]
["bitfinex","BTCUSD",1762363092609,0.31220849,103680.0,103670.0,0.20006515]
["bitfinex","BTCUSD",1762363092762,0.31120849,103680.0,103670.0,0.19806515]
["bitfinex","BTCUSD",1762363093159,0.31120849,103680.0,103670.0,0.19606515]
["bitfinex","BTCUSD",1762363094117,0.69199584,103680.0,103670.0,0.19606515]
["bitfinex","BTCUSD",1762363094409,0.69199584,103680.0,103670.0,0.19748674]
["bitfinex","BTCUSD",1762363094814,0.69199584,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363096111,0.09199726,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363096316,0.28489849,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363097120,0.31120849,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363098074,0.31120849,103680.0,103670.0,0.0065669]
["bitfinex","BTCUSD",1762363098235,0.31120849,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363098562,0.69199584,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363098738,0.49909461,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363098940,0.69199584,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363100074,0.05572,103680.0,103670.0,0.19948674]
["bitfinex","BTCUSD",1762363100282,0.29407129,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363100658,0.31117129,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363100835,0.11830726,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363101037,0.28486129,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363101257,0.31117129,103700.0,103680.0,0.19288433]
["bitfinex","BTCUSD",1762363101463,0.12030726,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762363101663,0.004,103700.0,103690.0,0.19906263]
["bitfinex","BTCUSD",1762363102094,0.002,103700.0,103690.0,0.19906263]
["bitfinex","BTCUSD",1762363102409,0.2051556,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363102536,0.2314656,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363102736,0.2485656,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363103199,0.01231,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363103406,0.20515543,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363103586,0.20515543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363103587,0.22225543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363106113,0.24856543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363106842,0.02941,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363107081,0.01231,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363107299,0.20515543,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363107506,0.19286403,103700.0,103690.0,0.517038]
["bitfinex","BTCUSD",1762363107715,0.24856543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363107864,0.20515543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363108268,0.01231,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363108707,0.22225543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363108912,0.62935278,103710.0,103690.0,0.517038]
["bitfinex","BTCUSD",1762363109123,0.05572,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363109298,0.02941,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363109853,0.20515543,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363110054,0.02941,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363110206,0.22225543,103710.0,103700.0,0.19904403]
["bitfinex","BTCUSD",1762363110377,0.22225543,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363110749,0.19286403,103700.0,103690.0,0.517038]
["bitfinex","BTCUSD",1762363110941,0.19286403,103700.0,103690.0,0.194038]
["bitfinex","BTCUSD",1762363111181,0.19286403,103700.0,103690.0,0.00115537]
["bitfinex","BTCUSD",1762363111182,0.23627403,103700.0,103690.0,0.00115537]
["bitfinex","BTCUSD",1762363111385,0.20996403,103700.0,103690.0,0.194038]
["bitfinex","BTCUSD",1762363112021,0.20996403,103700.0,103690.0,0.196038]
["bitfinex","BTCUSD",1762363112577,0.27255129,103700.0,103690.0,0.196038]
["bitfinex","BTCUSD",1762363112784,0.67964864,103700.0,103690.0,0.00315537]
["bitfinex","BTCUSD",1762363112990,0.67964864,103700.0,103690.0,0.00515537]
["bitfinex","BTCUSD",1762363113186,0.67964864,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363113586,0.29886129,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363113960,0.07968726,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363114163,0.27255129,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363114391,0.10416726,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363114664,0.29703129,103700.0,103690.0,0.198038]
["bitfinex","BTCUSD",1762363115076,0.01231,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762363115289,0.22324012,103720.0,103700.0,0.20190403]
["bitfinex","BTCUSD",1762363115451,0.22694818,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762363115632,0.21730684,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762363115835,0.04106,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762363116074,0.23388684,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762363116628,0.23588684,103720.0,103710.0,0.19299074]
["bitfinex","BTCUSD",1762363117136,0.23588684,103720.0,103710.0,0.20203074]
["bitfinex","BTCUSD",1762363117137,0.004,103720.0,103710.0,0.20203074]
["bitfinex","BTCUSD",1762363117337,0.004,103720.0,103710.0,1.68388509]
["bitfinex","BTCUSD",1762363117539,0.004,103720.0,103710.0,1.80421324]
["bitfinex","BTCUSD",1762363117742,0.00021759,103730.0,103720.0,1.75260019]
["bitfinex","BTCUSD",1762363117952,0.00021759,103730.0,103720.0,1.76164019]
["bitfinex","BTCUSD",1762363118156,0.00021759,103730.0,103720.0,1.78564019]
["bitfinex","BTCUSD",1762363120104,0.00121759,103730.0,103720.0,2.21960981]
["bitfinex","BTCUSD",1762363120506,0.00221759,103730.0,103720.0,1.84682246]
["bitfinex","BTCUSD",1762363120715,0.0004,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762363120887,0.0004,103770.0,103760.0,0.2017925]
["bitfinex","BTCUSD",1762363121713,0.19313393,103770.0,103760.0,0.2017925]
["bitfinex","BTCUSD",1762363121916,0.19361818,103770.0,103760.0,0.2017925]
["bitfinex","BTCUSD",1762363122327,0.19361818,103770.0,103760.0,0.1972725]
["bitfinex","BTCUSD",1762363122328,0.22311818,103770.0,103760.0,0.1972725]
["bitfinex","BTCUSD",1762363122529,0.01380425,103770.0,103760.0,0.2027925]
["bitfinex","BTCUSD",1762363122730,0.00088425,103770.0,103760.0,0.2073125]
["bitfinex","BTCUSD",1762363122935,0.00088425,103770.0,103760.0,0.2037925]
["bitfinex","BTCUSD",1762363123139,0.00088425,103770.0,103760.0,0.2083125]
["bitfinex","BTCUSD",1762363123615,0.26912544,103770.0,103760.0,0.01104]
["bitfinex","BTCUSD",1762363123818,0.69097279,103770.0,103760.0,0.00652]
["bitfinex","BTCUSD",1762363123959,0.69097279,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363124169,0.31018544,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363125197,0.09297151,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363125406,0.28570544,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363125732,0.00088425,103770.0,103760.0,0.2037925]
["bitfinex","BTCUSD",1762363125931,0.19361818,103770.0,103760.0,0.2037925]
["bitfinex","BTCUSD",1762363126161,0.19361818,103770.0,103760.0,0.00652]
["bitfinex","BTCUSD",1762363126333,0.62913482,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363127361,0.62913482,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363127532,0.24834747,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363127737,0.31093473,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363128143,0.31093473,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363129136,0.03113354,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363129336,0.31093473,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363129572,0.31093473,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363129775,0.28645473,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363129983,0.20728747,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363130186,0.24834747,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363130338,0.31093473,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363131422,0.31093473,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762363132498,0.31093473,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762363132858,0.26987473,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363133080,0.25695473,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363133812,0.26987473,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363134483,0.0771408,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363135450,0.26987473,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363136027,0.0642208,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363136225,0.25695473,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363136427,0.00163354,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363136633,0.0642208,103770.0,103760.0,0.1992725]
["bitfinex","BTCUSD",1762363136908,0.00163354,103770.0,103760.0,0.2037925]
["bitfinex","BTCUSD",1762363138223,0.00163354,103770.0,103760.0,0.2027925]
["bitfinex","BTCUSD",1762363138571,0.00163354,103770.0,103760.0,0.2057925]
["bitfinex","BTCUSD",1762363138788,0.00163354,103770.0,103760.0,0.2047925]
["bitfinex","BTCUSD",1762363138994,0.00163354,103770.0,103760.0,0.2017925]
["bitfinex","BTCUSD",1762363139195,0.00163354,103770.0,103760.0,0.2047925]
["bitfinex","BTCUSD",1762363139389,0.00163354,103770.0,103760.0,0.2097925]
["bitfinex","BTCUSD",1762363139870,0.00163354,103770.0,103760.0,0.2067925]
["bitfinex","BTCUSD",1762363140207,0.00163354,103770.0,103760.0,0.2107925]
["bitfinex","BTCUSD",1762363141771,0.00163354,103770.0,103760.0,1.79346822]
["bitfinex","BTCUSD",1762363141772,1e-08,103770.0,103760.0,1.79346822]
["bitfinex","BTCUSD",1762363141969,0.0004,103780.0,103770.0,3.19273393]
["bitfinex","BTCUSD",1762363142171,8e-05,103810.0,103800.0,0.51567822]
["bitfinex","BTCUSD",1762363142554,8e-05,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762363142555,0.21721966,103810.0,103800.0,0.323]
["bitfinex","BTCUSD",1762363142753,0.04114,103810.0,103800.0,0.51567822]
["bitfinex","BTCUSD",1762363142955,0.23379966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363143158,0.04114,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363143364,0.23379966,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762363143590,0.20931966,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762363144018,0.23379966,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762363144160,0.23379966,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762363144363,0.23379966,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762363145391,0.04114,103810.0,103800.0,0.19867822]
["bitfinex","BTCUSD",1762363145631,0.01666,103810.0,103800.0,0.19867822]
["bitfinex","BTCUSD",1762363145830,8e-05,103810.0,103800.0,0.20193822]
["bitfinex","BTCUSD",1762363146304,0.20939966,103810.0,103800.0,0.006]
["bitfinex","BTCUSD",1762363146498,0.23282966,103810.0,103800.0,0.19867822]
["bitfinex","BTCUSD",1762363146737,8e-05,103810.0,103800.0,0.20193822]
["bitfinex","BTCUSD",1762363147740,8e-05,103810.0,103800.0,0.52819822]
["bitfinex","BTCUSD",1762363148080,0.00104625,103810.0,103800.0,0.52819822]
["bitfinex","BTCUSD",1762363148504,0.00104625,103810.0,103800.0,0.53785403]
["bitfinex","BTCUSD",1762363148702,0.00104625,103810.0,103800.0,1.89883049]
["bitfinex","BTCUSD",1762363149125,0.00104625,103810.0,103800.0,1.97703028]
["bitfinex","BTCUSD",1762363149301,0.00104625,103810.0,103800.0,1.9277682]
["bitfinex","BTCUSD",1762363149505,0.00104625,103810.0,103800.0,1.9517682]
["bitfinex","BTCUSD",1762363151971,0.00104625,103810.0,103800.0,1.47901574]
["bitfinex","BTCUSD",1762363152293,0.00104625,103810.0,103800.0,1.9946082]
["bitfinex","BTCUSD",1762363152430,0.00104625,103810.0,103800.0,1.9517682]
["bitfinex","BTCUSD",1762363152675,0.00104625,103810.0,103800.0,1.41741374]
["bitfinex","BTCUSD",1762363152835,0.00104625,103810.0,103800.0,0.24053174]
["bitfinex","BTCUSD",1762363153040,0.00104625,103810.0,103800.0,0.23087593]
["bitfinex","BTCUSD",1762363153239,0.00104625,103810.0,103800.0,0.55713593]
["bitfinex","BTCUSD",1762363153640,0.00104625,103810.0,103800.0,0.75883993]
["bitfinex","BTCUSD",1762363153940,0.00104625,103810.0,103800.0,1.27443239]
["bitfinex","BTCUSD",1762363154110,0.00104625,103810.0,103800.0,1.35073589]
["bitfinex","BTCUSD",1762363155696,0.00104625,103810.0,103800.0,1.34873589]
["bitfinex","BTCUSD",1762363156182,0.00204625,103810.0,103800.0,1.35573589]
["bitfinex","BTCUSD",1762363156531,0.0004,103820.0,103800.0,1.38791817]
["bitfinex","BTCUSD",1762363156723,0.00054516,103820.0,103810.0,3.7640342]
["bitfinex","BTCUSD",1762363157080,0.00054516,103820.0,103810.0,3.73877212]
["bitfinex","BTCUSD",1762363158018,0.0004,103830.0,103820.0,2.71221518]
["bitfinex","BTCUSD",1762363158240,0.0004,103830.0,103820.0,3.25788764]
["bitfinex","BTCUSD",1762363158460,0.0004,103830.0,103820.0,3.16400664]
["bitfinex","BTCUSD",1762363158662,0.0004,103830.0,103820.0,3.11785264]
["bitfinex","BTCUSD",1762363159018,0.0004,103830.0,103820.0,3.1910682]
["bitfinex","BTCUSD",1762363159333,0.0004,103830.0,103820.0,2.53908911]
["bitfinex","BTCUSD",1762363159567,0.0004,103830.0,103820.0,0.22783211]
["bitfinex","BTCUSD",1762363159765,0.0004,103830.0,103820.0,0.54983211]
["bitfinex","BTCUSD",1762363159969,0.19302255,103830.0,103820.0,0.5209011]
["bitfinex","BTCUSD",1762363160127,0.0004,103830.0,103820.0,0.5249011]
["bitfinex","BTCUSD",1762363160653,0.0004,103830.0,103820.0,0.5229011]
["bitfinex","BTCUSD",1762363161218,0.0004,103830.0,103820.0,0.8493391]
["bitfinex","BTCUSD",1762363162312,0.0004,103830.0,103820.0,0.7400491]
["bitfinex","BTCUSD",1762363162502,0.0004,103830.0,103820.0,0.5299011]
["bitfinex","BTCUSD",1762363162905,0.00088292,103830.0,103820.0,0.5331611]
["bitfinex","BTCUSD",1762363163504,0.00088292,103830.0,103820.0,0.9278491]
["bitfinex","BTCUSD",1762363163826,0.00088292,103830.0,103820.0,0.6405311]
["bitfinex","BTCUSD",1762363164046,0.00088292,103830.0,103820.0,0.6645311]
["bitfinex","BTCUSD",1762363164227,0.00088292,103830.0,103820.0,0.6405311]
["bitfinex","BTCUSD",1762363164395,0.00088292,103830.0,103820.0,1.20538564]
["bitfinex","BTCUSD",1762363164596,0.00088292,103830.0,103820.0,1.27715701]
["bitfinex","BTCUSD",1762363164798,0.00088292,103830.0,103820.0,1.22789493]
["bitfinex","BTCUSD",1762363165006,0.00088292,103830.0,103820.0,1.40109493]
["bitfinex","BTCUSD",1762363165461,0.00088292,103830.0,103820.0,0.77248475]
["bitfinex","BTCUSD",1762363165625,0.0004,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363165830,0.0004,103840.0,103830.0,3.49223001]
["bitfinex","BTCUSD",1762363166025,0.0004,103840.0,103830.0,2.97663755]
["bitfinex","BTCUSD",1762363166249,0.0004,103840.0,103830.0,3.46736501]
["bitfinex","BTCUSD",1762363166482,0.0004,103840.0,103830.0,3.45425301]
["bitfinex","BTCUSD",1762363167130,0.0004,103840.0,103830.0,2.52007001]
["bitfinex","BTCUSD",1762363167878,0.0004,103840.0,103830.0,2.58265727]
["bitfinex","BTCUSD",1762363168079,0.0004,103840.0,103830.0,2.58765727]
["bitfinex","BTCUSD",1762363168724,0.0004,103840.0,103830.0,2.58965727]
["bitfinex","BTCUSD",1762363169390,0.0004,103840.0,103830.0,2.61858401]
["bitfinex","BTCUSD",1762363170182,0.05,103850.0,103840.0,3.08159728]
["bitfinex","BTCUSD",1762363170370,0.05,103850.0,103840.0,3.05482182]
["bitfinex","BTCUSD",1762363170590,0.05,103850.0,103840.0,0.94765808]
["bitfinex","BTCUSD",1762363170946,0.05,103850.0,103840.0,0.527692]
["bitfinex","BTCUSD",1762363171478,0.05048281,103850.0,103840.0,0.527692]
["bitfinex","BTCUSD",1762363171722,0.05048281,103850.0,103840.0,0.46617299]
["bitfinex","BTCUSD",1762363172039,0.05048281,103850.0,103840.0,0.40066699]
["bitfinex","BTCUSD",1762363172359,0.05048281,103850.0,103840.0,0.40166699]
["bitfinex","BTCUSD",1762363172557,0.05048281,103850.0,103840.0,0.91725945]
["bitfinex","BTCUSD",1762363172731,0.05048281,103850.0,103840.0,0.94125945]
["bitfinex","BTCUSD",1762363173254,0.05048281,103850.0,103840.0,0.96652153]
["bitfinex","BTCUSD",1762363173656,0.05048281,103850.0,103840.0,0.96952153]
["bitfinex","BTCUSD",1762363173984,0.05048281,103850.0,103840.0,0.48482207]
["bitfinex","BTCUSD",1762363175381,0.05048281,103850.0,103840.0,0.39271999]
["bitfinex","BTCUSD",1762363177091,0.07903281,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1762363177291,0.07903281,103850.0,103840.0,0.519604]
["bitfinex","BTCUSD",1762363177495,0.05048281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363177704,0.05048281,103850.0,103840.0,0.523064]
["bitfinex","BTCUSD",1762363178315,0.05048281,103850.0,103840.0,0.913295]
["bitfinex","BTCUSD",1762363178902,0.06265281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363179105,0.07903281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363179302,0.06265281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363179501,0.06265281,103850.0,103840.0,0.7301]
["bitfinex","BTCUSD",1762363179502,0.05048281,103850.0,103840.0,0.7301]
["bitfinex","BTCUSD",1762363179801,0.05048281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363179991,0.05048281,103850.0,103840.0,0.646977]
["bitfinex","BTCUSD",1762363180188,0.05048281,103850.0,103840.0,0.523064]
["bitfinex","BTCUSD",1762363180858,0.05048281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363181065,0.07903281,103850.0,103840.0,0.519604]
["bitfinex","BTCUSD",1762363181344,0.07903281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363181505,0.06265281,103850.0,103840.0,0.521334]
["bitfinex","BTCUSD",1762363182837,0.29667826,103850.0,103840.0,0.519604]
["bitfinex","BTCUSD",1762363183039,0.29667826,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762363184022,0.31743033,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762363184614,0.31743033,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1762363185051,0.10409281,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1762363185250,0.29667826,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1762363185456,0.29667826,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762363185870,0.31743294,103850.0,103810.0,0.52702264]
["bitfinex","BTCUSD",1762363186073,0.09113726,103820.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1762363186304,0.09113726,103820.0,103800.0,0.20245729]
["bitfinex","BTCUSD",1762363186305,0.11619726,103820.0,103800.0,0.20245729]
["bitfinex","BTCUSD",1762363186447,0.02855,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363186833,0.2211911,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363186967,0.2211911,103820.0,103800.0,0.52545729]
["bitfinex","BTCUSD",1762363187333,0.22120966,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762363187487,0.05361,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363187687,0.02855,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363188009,0.22120966,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363188225,0.02855,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363188572,0.02855,103810.0,103800.0,0.19455338]
["bitfinex","BTCUSD",1762363188573,0.01217,103810.0,103800.0,0.19455338]
["bitfinex","BTCUSD",1762363188911,0.01217,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363189241,0.29242126,103840.0,103820.0,0.19263174]
["bitfinex","BTCUSD",1762363189440,0.29242126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363189627,0.07475726,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363190323,0.30980126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363190566,0.28474126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363190767,0.09113726,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363190965,0.28374126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363191327,0.30880126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363191725,0.30880126,103840.0,103820.0,0.19263174]
["bitfinex","BTCUSD",1762363191941,0.1926411,103820.0,103800.0,0.20645729]
["bitfinex","BTCUSD",1762363192143,0.24626966,103810.0,103800.0,0.19682338]
["bitfinex","BTCUSD",1762363192342,0.24626966,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363193231,0.02855,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363193362,0.01217,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363193565,0.01217,103810.0,103800.0,0.19682338]
["bitfinex","BTCUSD",1762363193766,0.01217,103810.0,103800.0,0.19482338]
["bitfinex","BTCUSD",1762363194348,0.23948367,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363194544,0.1926411,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363194754,0.04144,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363194976,0.01217,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363195181,0.1926411,103820.0,103810.0,0.19438966]
["bitfinex","BTCUSD",1762363195383,0.2090211,103820.0,103800.0,0.52545729]
["bitfinex","BTCUSD",1762363195606,0.20903966,103810.0,103800.0,0.52545729]
["bitfinex","BTCUSD",1762363195814,0.23409966,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762363196803,0.20903966,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762363197011,0.20903966,103810.0,103800.0,0.19382338]
["bitfinex","BTCUSD",1762363197422,0.08764726,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363197628,0.02506,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363197810,0.01217,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363198030,0.01217,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363198253,0.07499868,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363198471,0.26760268,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363198656,0.28398268,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363198851,0.30904268,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363199051,0.68916408,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363199258,0.69716408,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363199591,0.20900255,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363199795,0.01638,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363199927,0.67378408,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363200127,0.07575726,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363200328,0.26836126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363200705,0.001,103840.0,103830.0,0.19435255]
["bitfinex","BTCUSD",1762363200913,0.25619126,103840.0,103830.0,0.19435255]
["bitfinex","BTCUSD",1762363201069,0.193604,103840.0,103830.0,0.19435255]
["bitfinex","BTCUSD",1762363201273,0.59034682,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363201493,0.19262255,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363201719,0.61540682,103840.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363201925,0.20900255,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363202110,0.20900255,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762363202286,0.67701263,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762363203063,0.67701263,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1762363203237,0.67701263,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363203472,0.67701263,103830.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1762363203626,0.67701263,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363203836,0.67701263,103830.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1762363203994,0.67701263,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363204194,0.2081111,103820.0,103810.0,0.323]
["bitfinex","BTCUSD",1762363204394,0.19265966,103810.0,103800.0,0.51582099]
["bitfinex","BTCUSD",1762363204645,0.01166,103810.0,103800.0,0.51582099]
["bitfinex","BTCUSD",1762363204950,0.2152711,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363205176,0.59563392,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363205462,0.61110392,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363205879,0.41846282,103820.0,103810.0,0.19465966]
["bitfinex","BTCUSD",1762363206083,0.61110392,103820.0,103810.0,0.19465966]
["bitfinex","BTCUSD",1762363206288,0.41846282,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363206701,0.61210392,103820.0,103800.0,0.51582099]
["bitfinex","BTCUSD",1762363206846,0.61210392,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363207054,0.61210392,103820.0,103800.0,0.51582099]
["bitfinex","BTCUSD",1762363207856,0.61210392,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363208080,0.41946282,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363208356,0.01647,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363208870,0.001,103820.0,103810.0,0.19425966]
["bitfinex","BTCUSD",1762363209101,0.001,103820.0,103810.0,0.94428166]
["bitfinex","BTCUSD",1762363209487,0.01187728,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363209888,0.07446454,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363210213,0.01187728,103830.0,103820.0,0.1942411]
["bitfinex","BTCUSD",1762363210415,0.00021728,103830.0,103820.0,0.1942411]
["bitfinex","BTCUSD",1762363210623,0.00021728,103830.0,103820.0,0.1958411]
["bitfinex","BTCUSD",1762363210826,0.01287728,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762363211024,0.01287728,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762363211025,0.62396265,103830.0,103820.0,0.323]
["bitfinex","BTCUSD",1762363211231,0.1926411,103820.0,103810.0,0.19465966]
["bitfinex","BTCUSD",1762363211436,0.01547,103820.0,103810.0,0.51765966]
["bitfinex","BTCUSD",1762363211752,0.2081111,103820.0,103810.0,0.51565966]
["bitfinex","BTCUSD",1762363211967,0.4148701,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363212144,0.60749265,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363212348,0.4303401,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363212574,0.4077101,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363212733,0.60033265,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363213323,0.1926411,103820.0,103810.0,0.51765966]
["bitfinex","BTCUSD",1762363213822,0.29332836,103820.0,103810.0,0.19465966]
["bitfinex","BTCUSD",1762363214042,0.60849265,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363214254,0.3932401,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363214449,0.01187728,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363214669,0.20449983,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363214871,0.01187728,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363215075,0.01187728,103830.0,103820.0,0.1942411]
["bitfinex","BTCUSD",1762363215263,0.00021728,103830.0,103820.0,0.1942411]
["bitfinex","BTCUSD",1762363215617,0.19283983,103830.0,103820.0,0.1942411]
["bitfinex","BTCUSD",1762363216231,0.00021728,103830.0,103820.0,0.1962411]
["bitfinex","BTCUSD",1762363216486,0.00121728,103830.0,103820.0,0.1962411]
["bitfinex","BTCUSD",1762363216662,0.20449983,103830.0,103820.0,0.1962411]
["bitfinex","BTCUSD",1762363216997,0.00021728,103830.0,103820.0,0.1962411]
["bitfinex","BTCUSD",1762363217235,0.00021728,103830.0,103820.0,1.70093318]
["bitfinex","BTCUSD",1762363217358,0.00021728,103830.0,103820.0,1.49027018]
["bitfinex","BTCUSD",1762363217553,0.00021728,103830.0,103820.0,1.37648418]
["bitfinex","BTCUSD",1762363217808,0.00021728,103830.0,103820.0,1.34561018]
["bitfinex","BTCUSD",1762363218018,0.00021728,103830.0,103820.0,1.2963481]
["bitfinex","BTCUSD",1762363218376,0.00021728,103830.0,103820.0,0.9595381]
["bitfinex","BTCUSD",1762363218794,0.00021728,103830.0,103820.0,0.5192411]
["bitfinex","BTCUSD",1762363218997,0.01187728,103830.0,103820.0,0.5192411]
["bitfinex","BTCUSD",1762363219166,0.00021728,103830.0,103820.0,0.5192411]
["bitfinex","BTCUSD",1762363219633,0.00021728,103830.0,103820.0,0.5208411]
["bitfinex","BTCUSD",1762363220067,0.00021728,103830.0,103820.0,2.0185151]
["bitfinex","BTCUSD",1762363220691,0.00021728,103830.0,103820.0,2.06777718]
["bitfinex","BTCUSD",1762363220929,0.00021728,103830.0,103820.0,2.0185151]
["bitfinex","BTCUSD",1762363221279,0.00021728,103830.0,103820.0,2.0425151]
["bitfinex","BTCUSD",1762363222245,0.00021728,103830.0,103820.0,2.42287792]
["bitfinex","BTCUSD",1762363222463,0.00021728,103830.0,103820.0,2.0425151]
["bitfinex","BTCUSD",1762363222674,0.00021728,103830.0,103820.0,2.42287792]
["bitfinex","BTCUSD",1762363223542,0.00021728,103830.0,103820.0,2.6511002]
["bitfinex","BTCUSD",1762363223771,0.025,103850.0,103840.0,1.28833208]
["bitfinex","BTCUSD",1762363223996,0.025,103850.0,103840.0,1.28993208]
["bitfinex","BTCUSD",1762363224229,0.02526554,103850.0,103840.0,1.29153208]
["bitfinex","BTCUSD",1762363224476,0.02526554,103850.0,103840.0,1.18835308]
["bitfinex","BTCUSD",1762363224689,0.02526554,103850.0,103840.0,0.64351808]
["bitfinex","BTCUSD",1762363225145,0.02526554,103850.0,103840.0,0.43991108]
["bitfinex","BTCUSD",1762363226275,0.02526554,103850.0,103840.0,0.44391108]
["bitfinex","BTCUSD",1762363226501,0.02526554,103850.0,103840.0,0.44591108]
["bitfinex","BTCUSD",1762363227331,0.02526554,103850.0,103840.0,0.46942435]
["bitfinex","BTCUSD",1762363227540,0.02526554,103850.0,103840.0,0.51868643]
["bitfinex","BTCUSD",1762363227938,0.02526554,103850.0,103840.0,1.51285879]
["bitfinex","BTCUSD",1762363228142,0.0002,103860.0,103850.0,3.94521035]
["bitfinex","BTCUSD",1762363228346,0.00034514,103860.0,103850.0,3.94841035]
["bitfinex","BTCUSD",1762363228550,0.00034514,103860.0,103850.0,3.56804753]
["bitfinex","BTCUSD",1762363228904,0.00034514,103860.0,103850.0,3.94841035]
["bitfinex","BTCUSD",1762363229298,0.00034514,103860.0,103850.0,3.95341035]
["bitfinex","BTCUSD",1762363229577,0.00034514,103860.0,103850.0,2.83167753]
["bitfinex","BTCUSD",1762363230918,0.00034514,103860.0,103850.0,2.98087753]
["bitfinex","BTCUSD",1762363231927,0.00034514,103860.0,103850.0,3.28163227]
["bitfinex","BTCUSD",1762363232155,0.0002,103870.0,103860.0,3.24182899]
["bitfinex","BTCUSD",1762363232333,0.0002,103870.0,103860.0,2.16738399]
["bitfinex","BTCUSD",1762363232688,0.0002,103870.0,103860.0,1.61458599]
["bitfinex","BTCUSD",1762363232983,0.0002,103870.0,103860.0,1.54919899]
["bitfinex","BTCUSD",1762363233403,0.0002,103870.0,103860.0,1.55019899]
["bitfinex","BTCUSD",1762363233745,0.0002,103870.0,103860.0,1.55119899]
["bitfinex","BTCUSD",1762363234146,0.00068267,103870.0,103860.0,1.55119899]
["bitfinex","BTCUSD",1762363235139,0.00068267,103870.0,103860.0,1.56101846]
["bitfinex","BTCUSD",1762363236376,0.00068267,103870.0,103860.0,0.80170746]
["bitfinex","BTCUSD",1762363237120,0.00068267,103870.0,103860.0,1.18207028]
["bitfinex","BTCUSD",1762363237514,0.00068267,103870.0,103860.0,0.80170746]
["bitfinex","BTCUSD",1762363237682,0.00068267,103870.0,103860.0,1.18207028]
["bitfinex","BTCUSD",1762363239602,0.00068267,103870.0,103860.0,1.24465754]
["bitfinex","BTCUSD",1762363240060,2.67e-06,103870.0,103860.0,1.70377774]
["bitfinex","BTCUSD",1762363240285,0.0004,103880.0,103870.0,2.67145945]
["bitfinex","BTCUSD",1762363240488,0.0004,103880.0,103870.0,3.09782227]
["bitfinex","BTCUSD",1762363240695,0.0004,103880.0,103870.0,3.08416027]
["bitfinex","BTCUSD",1762363241555,0.0004,103880.0,103870.0,2.70379745]
["bitfinex","BTCUSD",1762363242424,0.0004,103880.0,103870.0,2.70679745]
["bitfinex","BTCUSD",1762363242625,0.0004,103880.0,103870.0,2.67435545]
["bitfinex","BTCUSD",1762363242878,0.0004,103880.0,103870.0,2.54328945]
["bitfinex","BTCUSD",1762363243924,0.0004,103880.0,103870.0,2.52778645]
["bitfinex","BTCUSD",1762363244083,0.0004,103880.0,103870.0,2.33600945]
["bitfinex","BTCUSD",1762363244303,0.58876266,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762363244644,0.23264984,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762363244788,0.61301266,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762363245191,0.19256691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363245416,0.24363691,103860.0,103840.0,0.27500955]
["bitfinex","BTCUSD",1762363245778,0.01135,103850.0,103840.0,0.41124469]
["bitfinex","BTCUSD",1762363245991,0.20393545,103850.0,103840.0,0.70594469]
["bitfinex","BTCUSD",1762363246210,0.21940545,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363246429,0.62401827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363246637,0.62401827,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363246838,0.62401827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363247019,0.62501827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363247424,0.24465545,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363247657,0.62501827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363247817,0.62501827,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363250614,0.62501827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363250826,0.62501827,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363251559,0.62501827,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363252934,0.62901827,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363253152,0.05607,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363253365,0.49802008,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363254241,0.03082,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363254921,0.03482,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363255145,0.22740545,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363255331,0.03482,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363255765,0.22740545,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363256004,0.25165545,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363256232,0.82898026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363256675,0.05907,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363256874,0.12165726,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363257025,0.22740545,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363257228,0.28999271,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363257813,0.31424271,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363258014,0.82898026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363259874,0.86516254,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363262252,0.91516254,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363262483,0.82898026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363262713,0.03482,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363262921,0.01935,103850.0,103840.0,0.19434914]
["bitfinex","BTCUSD",1762363263127,0.008,103850.0,103840.0,0.51734914]
["bitfinex","BTCUSD",1762363263464,0.004,103850.0,103840.0,0.51734914]
["bitfinex","BTCUSD",1762363263671,0.01535,103850.0,103840.0,0.51734914]
["bitfinex","BTCUSD",1762363263906,0.03482,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363264320,0.22740545,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363264468,0.03082,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363265077,0.22740545,103850.0,103840.0,0.32314514]
["bitfinex","BTCUSD",1762363265282,0.81929026,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363265453,0.01135,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363265655,0.03391,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363265874,0.24261691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363266054,0.19258545,103850.0,103840.0,0.32314514]
["bitfinex","BTCUSD",1762363266262,0.81992026,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363266515,0.30518271,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363267295,0.11259726,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363267494,0.28262271,103850.0,103840.0,0.51574914]
["bitfinex","BTCUSD",1762363267704,0.30518271,103850.0,103840.0,0.32314514]
["bitfinex","BTCUSD",1762363267912,0.81992026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363268990,0.82092026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363269811,0.81992026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363270243,0.82392026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363270432,0.30918271,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363270615,0.31318271,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363271225,0.31318271,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363271422,0.31318271,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363271664,0.01931,103850.0,103840.0,0.19434914]
["bitfinex","BTCUSD",1762363271865,0.20058545,103850.0,103840.0,0.19434914]
["bitfinex","BTCUSD",1762363272018,0.01931,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363272556,0.01531,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363272717,0.28662271,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363272924,0.82592026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363273160,0.82592026,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363273362,0.79936026,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363273830,0.82192026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363274877,0.82392026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363275087,0.03145,103850.0,103840.0,0.19274914]
["bitfinex","BTCUSD",1762363275327,0.28662271,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363275480,0.30918271,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363275677,0.82392026,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363276102,0.84470618,103850.0,103840.0,0.00014514]
["bitfinex","BTCUSD",1762363276276,0.74352383,103840.0,103830.0,0.00115327]
["bitfinex","BTCUSD",1762363276496,0.80300975,103840.0,103830.0,0.00115327]
["bitfinex","BTCUSD",1762363276680,0.88164182,103840.0,103830.0,0.00115327]
["bitfinex","BTCUSD",1762363276886,0.19268071,103800.0,103790.0,0.00289]
["bitfinex","BTCUSD",1762363277081,0.19268071,103800.0,103790.0,0.19573195]
["bitfinex","BTCUSD",1762363277282,0.22013071,103800.0,103790.0,0.32678387]
["bitfinex","BTCUSD",1762363277635,0.22013071,103800.0,103790.0,0.00378387]
["bitfinex","BTCUSD",1762363277869,0.22013071,103800.0,103790.0,0.19648066]
["bitfinex","BTCUSD",1762363278063,0.22013071,103800.0,103790.0,0.51948066]
["bitfinex","BTCUSD",1762363278969,0.22013071,103800.0,103790.0,0.52048066]
["bitfinex","BTCUSD",1762363279561,0.22013071,103800.0,103790.0,0.52248066]
["bitfinex","BTCUSD",1762363280159,0.24268822,103800.0,103790.0,0.51959066]
["bitfinex","BTCUSD",1762363280359,0.05001,103800.0,103790.0,0.51959066]
["bitfinex","BTCUSD",1762363280567,0.02745,103800.0,103790.0,0.51959066]
["bitfinex","BTCUSD",1762363280881,0.22012822,103800.0,103790.0,0.51959066]
["bitfinex","BTCUSD",1762363281096,0.01131,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363281426,0.2265314,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363281659,0.1926411,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363281807,0.28911866,103830.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363281990,0.2087811,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363282570,0.2087811,103820.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1762363283318,0.2087811,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363283693,0.01614,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363283896,0.01714,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363284296,0.01814,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363284536,0.01714,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363284746,0.01814,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363284898,0.2107811,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363285119,0.1946411,103820.0,103810.0,0.19555966]
["bitfinex","BTCUSD",1762363285344,0.2107811,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363285862,0.2333411,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363286664,0.002,103820.0,103810.0,0.19555966]
["bitfinex","BTCUSD",1762363286872,0.002,103820.0,103810.0,0.19845966]
["bitfinex","BTCUSD",1762363287280,0.002,103820.0,103810.0,0.52172528]
["bitfinex","BTCUSD",1762363288102,0.002,103820.0,103810.0,0.57098736]
["bitfinex","BTCUSD",1762363288304,0.002,103820.0,103810.0,1.67511636]
["bitfinex","BTCUSD",1762363288455,0.002,103820.0,103810.0,1.08657036]
["bitfinex","BTCUSD",1762363288613,0.002,103820.0,103810.0,0.51882528]
["bitfinex","BTCUSD",1762363289038,0.001,103820.0,103810.0,0.51882528]
["bitfinex","BTCUSD",1762363289589,0.26652069,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762363289790,0.01131,103830.0,103820.0,0.1955411]
["bitfinex","BTCUSD",1762363289974,0.79084953,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363290157,0.81340953,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363290694,0.192604,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363291055,0.19265234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363291256,4.834e-05,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363291883,0.20879234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363293116,4.834e-05,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363293277,0.21179234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363293610,0.75208989,103840.0,103820.0,0.52527315]
["bitfinex","BTCUSD",1762363293783,0.75208989,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363293984,0.00604834,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363294179,0.02218834,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363294380,0.00304834,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363294869,0.00604834,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363295669,0.19865234,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363295821,0.21427234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363296003,0.23566234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363296210,0.23866234,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363296818,0.75339989,103840.0,103820.0,0.52549047]
["bitfinex","BTCUSD",1762363297334,0.75339989,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363297531,0.75039989,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363297727,0.01866834,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363297973,0.02166834,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363298282,0.00604834,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363298822,0.00304834,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363299246,4.834e-05,103840.0,103830.0,0.19552255]
["bitfinex","BTCUSD",1762363299446,4.834e-05,103840.0,103830.0,0.19842255]
["bitfinex","BTCUSD",1762363299613,0.00604834,103840.0,103830.0,0.19842255]
["bitfinex","BTCUSD",1762363299814,0.00304834,103840.0,103830.0,0.19842255]
["bitfinex","BTCUSD",1762363300026,0.00304834,103840.0,103830.0,0.52142255]
["bitfinex","BTCUSD",1762363300224,0.00604834,103840.0,103830.0,0.52142255]
["bitfinex","BTCUSD",1762363300444,0.00604834,103840.0,103830.0,0.57068463]
["bitfinex","BTCUSD",1762363301095,0.00304834,103840.0,103830.0,2.00946063]
["bitfinex","BTCUSD",1762363301441,0.00304834,103840.0,103830.0,1.96019855]
["bitfinex","BTCUSD",1762363301644,0.00304834,103840.0,103830.0,2.03839024]
["bitfinex","BTCUSD",1762363301981,0.00304834,103840.0,103830.0,2.26661252]
["bitfinex","BTCUSD",1762363302319,4.834e-05,103840.0,103830.0,2.26661252]
["bitfinex","BTCUSD",1762363303286,4.834e-05,103840.0,103830.0,1.17436344]
["bitfinex","BTCUSD",1762363303483,4.834e-05,103840.0,103830.0,1.22362552]
["bitfinex","BTCUSD",1762363304047,4.834e-05,103840.0,103830.0,1.18078552]
["bitfinex","BTCUSD",1762363304280,0.00021715,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762363304485,0.00021715,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363304486,0.00026552,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363304642,0.19281389,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363304820,0.00026552,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363305228,0.19281389,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363306068,0.00026552,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363306229,0.19281389,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363306432,0.19381389,103870.0,103860.0,0.19836691]
["bitfinex","BTCUSD",1762363307250,0.23382389,103870.0,103860.0,0.19546691]
["bitfinex","BTCUSD",1762363307600,0.29641115,103870.0,103860.0,0.0029]
["bitfinex","BTCUSD",1762363308277,0.19257613,103860.0,103850.0,0.0029]
["bitfinex","BTCUSD",1762363308491,0.19258545,103850.0,103840.0,0.35140172]
["bitfinex","BTCUSD",1762363308705,0.74732368,103860.0,103840.0,0.67440172]
["bitfinex","BTCUSD",1762363309114,0.01209,103850.0,103840.0,0.67440172]
["bitfinex","BTCUSD",1762363309315,0.01209,103850.0,103840.0,0.67730172]
["bitfinex","BTCUSD",1762363309515,0.02771,103850.0,103840.0,0.67440172]
["bitfinex","BTCUSD",1762363309678,0.01209,103850.0,103840.0,0.67730172]
["bitfinex","BTCUSD",1762363310075,0.02771,103850.0,103840.0,0.52520172]
["bitfinex","BTCUSD",1762363310526,0.01209,103850.0,103840.0,0.52810172]
["bitfinex","BTCUSD",1762363311091,0.01209,103850.0,103840.0,0.53010172]
["bitfinex","BTCUSD",1762363311913,0.73170368,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363312529,0.23258613,103860.0,103840.0,0.52920172]
["bitfinex","BTCUSD",1762363312681,0.01562,103850.0,103840.0,0.20620172]
["bitfinex","BTCUSD",1762363312890,0.20820545,103850.0,103840.0,0.19457152]
["bitfinex","BTCUSD",1762363313296,0.20820545,103850.0,103840.0,0.19257152]
["bitfinex","BTCUSD",1762363313715,0.23259545,103850.0,103840.0,0.19257152]
["bitfinex","BTCUSD",1762363313917,0.80992026,103850.0,103830.0,0.35192961]
["bitfinex","BTCUSD",1762363314100,0.74735155,103840.0,103820.0,0.19285842]
["bitfinex","BTCUSD",1762363314301,0.7350701,103830.0,103820.0,0.19285842]
["bitfinex","BTCUSD",1762363314619,0.54244755,103830.0,103820.0,0.51585842]
["bitfinex","BTCUSD",1762363314816,0.7350701,103830.0,103820.0,0.51585842]
["bitfinex","BTCUSD",1762363315023,0.54244755,103830.0,103820.0,0.19285842]
["bitfinex","BTCUSD",1762363315194,0.02771,103830.0,103820.0,0.19285842]
["bitfinex","BTCUSD",1762363315400,0.02771,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363316037,0.02871,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363316286,0.001,103830.0,103820.0,0.19870676]
["bitfinex","BTCUSD",1762363316472,0.001,103830.0,103820.0,0.56923784]
["bitfinex","BTCUSD",1762363316893,0.001,103830.0,103820.0,0.37027684]
["bitfinex","BTCUSD",1762363317096,0.002,103830.0,103820.0,0.35704184]
["bitfinex","BTCUSD",1762363317303,0.002,103830.0,103820.0,0.24796884]
["bitfinex","BTCUSD",1762363317588,0.002,103830.0,103820.0,0.36406584]
["bitfinex","BTCUSD",1762363317807,0.002,103830.0,103820.0,0.19580676]
["bitfinex","BTCUSD",1762363317954,0.57293423,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762363318563,0.57293423,103840.0,103820.0,0.19580676]
["bitfinex","BTCUSD",1762363318763,0.19262255,103830.0,103820.0,0.19580676]
["bitfinex","BTCUSD",1762363318959,0.57293423,103840.0,103820.0,0.19580676]
["bitfinex","BTCUSD",1762363319160,0.63553997,103830.0,103820.0,0.19580676]
["bitfinex","BTCUSD",1762363319392,0.57295271,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363320364,0.57295271,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363320598,0.63553997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363321896,0.63853997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363322777,0.64153997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363323020,0.66228281,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363324096,0.64153997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363326185,0.26120981,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363326388,0.64153997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363330455,0.64153997,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363330885,0.44891742,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363331660,0.006,103830.0,103820.0,0.19290676]
["bitfinex","BTCUSD",1762363332017,0.006,103830.0,103820.0,0.74693476]
["bitfinex","BTCUSD",1762363332220,0.57895271,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363332421,0.64153997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363332633,0.63553997,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363333241,0.63553997,103830.0,103820.0,0.00126566]
["bitfinex","BTCUSD",1762363333530,0.63553997,103830.0,103820.0,0.00226566]
["bitfinex","BTCUSD",1762363334308,1.08281168,103830.0,103820.0,0.00226566]
["bitfinex","BTCUSD",1762363334503,1.10760741,103830.0,103820.0,0.00226566]
["bitfinex","BTCUSD",1762363334713,1.10760741,103830.0,103820.0,0.00126566]
["bitfinex","BTCUSD",1762363335249,0.64809231,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363335478,1.02842247,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363335670,1.03142247,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363336113,0.65109231,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363336315,1.03142247,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363337363,1.08142247,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363337502,1.10728185,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363338160,1.26629384,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363338336,1.10728185,103830.0,103820.0,0.00026566]
["bitfinex","BTCUSD",1762363338699,1.10728185,103830.0,103770.0,0.22161645]
["bitfinex","BTCUSD",1762363338700,0.19271433,103790.0,103770.0,0.23125314]
["bitfinex","BTCUSD",1762363338950,0.57304449,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363340305,0.19271433,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363340515,0.57604449,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363340837,0.19271535,103780.0,103770.0,0.35209641]
["bitfinex","BTCUSD",1762363341024,0.19271535,103780.0,103770.0,0.54483034]
["bitfinex","BTCUSD",1762363341411,0.57304551,103780.0,103770.0,0.54483034]
["bitfinex","BTCUSD",1762363341611,0.57304551,103780.0,103770.0,0.35209641]
["bitfinex","BTCUSD",1762363341815,0.57304551,103780.0,103770.0,0.54483034]
["bitfinex","BTCUSD",1762363342460,0.38033016,103780.0,103770.0,0.54483034]
["bitfinex","BTCUSD",1762363342661,0.57304551,103780.0,103770.0,0.22183034]
["bitfinex","BTCUSD",1762363342862,0.38033016,103780.0,103770.0,0.19287909]
["bitfinex","BTCUSD",1762363343551,0.63563175,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363343791,0.44291742,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363344020,0.25528405,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363344309,0.58267494,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363344642,0.19267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363344884,0.19269679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363345065,0.57300838,103800.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363345272,0.19269679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363345446,0.19667822,103800.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762363345653,0.57700838,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363345857,0.004,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363346062,0.19267822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363346670,0.19567822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363346879,0.64525524,103810.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762363347086,0.26484093,103830.0,103810.0,0.19264428]
["bitfinex","BTCUSD",1762363347328,0.57297126,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363347479,0.19265966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363347887,0.57297126,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363348397,0.5730196,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363349012,0.19268944,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363349293,0.19265966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363349958,0.5750196,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363350162,0.5750196,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363350483,0.5760196,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363350822,0.63557708,103810.0,103790.0,0.22163961]
["bitfinex","BTCUSD",1762363351034,0.63557708,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363351431,0.63557708,103810.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363352482,0.44291742,103810.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363352632,0.63557708,103810.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363353780,0.44291742,103810.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363354230,0.63557708,103810.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363354548,0.58265165,103820.0,103800.0,0.19296803]
["bitfinex","BTCUSD",1762363354785,0.58365165,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363354908,0.19265966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363355476,0.25524692,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363356639,0.63557708,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363357527,0.44291742,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363357733,0.63557708,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762363358138,0.3803785,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762363358458,0.3803785,103820.0,103810.0,1.79990666]
["bitfinex","BTCUSD",1762363358459,4.834e-05,103820.0,103810.0,1.79990666]
["bitfinex","BTCUSD",1762363358674,4.834e-05,103820.0,103810.0,1.76818723]
["bitfinex","BTCUSD",1762363358882,4.834e-05,103820.0,103810.0,1.66835523]
["bitfinex","BTCUSD",1762363359006,4.834e-05,103820.0,103810.0,0.67214115]
["bitfinex","BTCUSD",1762363359534,4.834e-05,103820.0,103810.0,0.67414115]
["bitfinex","BTCUSD",1762363359943,4.834e-05,103820.0,103810.0,0.6743585]
["bitfinex","BTCUSD",1762363360472,4.834e-05,103820.0,103810.0,0.6753585]
["bitfinex","BTCUSD",1762363362101,4.834e-05,103820.0,103810.0,0.72462058]
["bitfinex","BTCUSD",1762363362337,4.834e-05,103820.0,103810.0,1.10495074]
["bitfinex","BTCUSD",1762363363180,4.834e-05,103820.0,103810.0,1.05568866]
["bitfinex","BTCUSD",1762363363418,4.834e-05,103820.0,103810.0,1.10495074]
["bitfinex","BTCUSD",1762363363612,4.834e-05,103820.0,103810.0,1.14113302]
["bitfinex","BTCUSD",1762363363822,4.834e-05,103820.0,103810.0,1.18401302]
["bitfinex","BTCUSD",1762363364026,4.834e-05,103820.0,103810.0,1.23580074]
["bitfinex","BTCUSD",1762363364339,4.834e-05,103820.0,103810.0,1.23480074]
["bitfinex","BTCUSD",1762363364562,4.834e-05,103820.0,103810.0,1.23484074]
["bitfinex","BTCUSD",1762363364800,0.00132211,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762363364992,0.00132211,103860.0,103850.0,1.70971453]
["bitfinex","BTCUSD",1762363364993,0.00137049,103860.0,103850.0,1.70971453]
["bitfinex","BTCUSD",1762363365197,0.00137049,103860.0,103850.0,1.64871953]
["bitfinex","BTCUSD",1762363365417,0.00137049,103860.0,103850.0,1.68730758]
["bitfinex","BTCUSD",1762363365938,0.00337049,103860.0,103850.0,1.9610455]
["bitfinex","BTCUSD",1762363366253,0.00137049,103860.0,103850.0,2.01030758]
["bitfinex","BTCUSD",1762363366913,0.00137049,103860.0,103850.0,1.9850455]
["bitfinex","BTCUSD",1762363367536,0.00237049,103860.0,103850.0,1.9850455]
["bitfinex","BTCUSD",1762363367947,0.00137049,103860.0,103850.0,2.36537566]
["bitfinex","BTCUSD",1762363368149,0.00137049,103860.0,103850.0,2.36737566]
["bitfinex","BTCUSD",1762363368538,0.0004,103880.0,103870.0,3.56481045]
["bitfinex","BTCUSD",1762363368749,0.00044836,103880.0,103870.0,4.05505913]
["bitfinex","BTCUSD",1762363369055,0.00044836,103880.0,103870.0,4.01780313]
["bitfinex","BTCUSD",1762363369256,0.00044836,103880.0,103870.0,3.92185513]
["bitfinex","BTCUSD",1762363369681,0.00044836,103880.0,103870.0,3.58345413]
["bitfinex","BTCUSD",1762363369879,0.00044836,103880.0,103870.0,3.58745413]
["bitfinex","BTCUSD",1762363370081,0.00044836,103880.0,103870.0,2.40825169]
["bitfinex","BTCUSD",1762363370278,0.00044836,103880.0,103870.0,2.73931977]
["bitfinex","BTCUSD",1762363370514,0.00044836,103880.0,103870.0,2.78858185]
["bitfinex","BTCUSD",1762363370719,0.00044836,103880.0,103870.0,2.44443397]
["bitfinex","BTCUSD",1762363370874,0.00044836,103880.0,103870.0,2.82476413]
["bitfinex","BTCUSD",1762363373119,0.00044836,103880.0,103870.0,2.44443397]
["bitfinex","BTCUSD",1762363373324,0.00044836,103880.0,103870.0,2.82476413]
["bitfinex","BTCUSD",1762363373930,0.00044836,103880.0,103870.0,2.82976413]
["bitfinex","BTCUSD",1762363374138,0.00073791,103880.0,103870.0,2.82976413]
["bitfinex","BTCUSD",1762363374540,0.00073791,103880.0,103870.0,2.78050205]
["bitfinex","BTCUSD",1762363374740,0.00073791,103880.0,103870.0,2.82976413]
["bitfinex","BTCUSD",1762363375133,0.00073791,103880.0,103870.0,2.82476413]
["bitfinex","BTCUSD",1762363375510,0.00073791,103880.0,103870.0,2.85367958]
["bitfinex","BTCUSD",1762363376051,0.00073791,103880.0,103870.0,2.85867958]
["bitfinex","BTCUSD",1762363376367,0.00073791,103880.0,103870.0,2.99250758]
["bitfinex","BTCUSD",1762363377686,0.02371791,103880.0,103870.0,2.47834942]
["bitfinex","BTCUSD",1762363378098,0.02371791,103880.0,103870.0,2.47334942]
["bitfinex","BTCUSD",1762363378286,0.02371791,103880.0,103870.0,2.43716714]
["bitfinex","BTCUSD",1762363378472,0.02371791,103880.0,103870.0,2.43316714]
["bitfinex","BTCUSD",1762363378659,0.02371791,103880.0,103870.0,2.43616714]
["bitfinex","BTCUSD",1762363378866,0.02371791,103880.0,103870.0,2.43816714]
["bitfinex","BTCUSD",1762363379066,0.02371791,103880.0,103870.0,2.43516714]
["bitfinex","BTCUSD",1762363379303,0.02371791,103880.0,103870.0,2.43316714]
["bitfinex","BTCUSD",1762363379505,0.02371791,103880.0,103870.0,2.43816714]
["bitfinex","BTCUSD",1762363379908,0.02371791,103880.0,103870.0,2.43316714]
["bitfinex","BTCUSD",1762363380120,0.02371791,103880.0,103870.0,2.43516714]
["bitfinex","BTCUSD",1762363380524,0.02371791,103880.0,103870.0,2.43316714]
["bitfinex","BTCUSD",1762363381342,0.02371791,103880.0,103870.0,3.01291256]
["bitfinex","BTCUSD",1762363381964,0.02371791,103880.0,103870.0,3.01191256]
["bitfinex","BTCUSD",1762363382193,0.02371791,103880.0,103870.0,2.4987544]
["bitfinex","BTCUSD",1762363382651,0.00073791,103880.0,103870.0,2.5017544]
["bitfinex","BTCUSD",1762363382820,0.02371791,103880.0,103870.0,2.4987544]
["bitfinex","BTCUSD",1762363383233,0.02371791,103880.0,103870.0,2.5007544]
["bitfinex","BTCUSD",1762363383548,0.02371791,103880.0,103870.0,2.6499544]
["bitfinex","BTCUSD",1762363384287,0.00073791,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363384854,0.02371791,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363385347,0.02371791,103880.0,103870.0,2.68613668]
["bitfinex","BTCUSD",1762363387521,0.02371791,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363389438,0.00073791,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363390410,1e-08,103880.0,103870.0,3.20319484]
["bitfinex","BTCUSD",1762363390946,1e-08,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363391271,1e-08,103880.0,103870.0,2.68613668]
["bitfinex","BTCUSD",1762363391488,1e-08,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363393498,1e-08,103880.0,103870.0,3.20319484]
["bitfinex","BTCUSD",1762363393838,1e-08,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363394228,0.02298001,103880.0,103870.0,3.20029484]
["bitfinex","BTCUSD",1762363394432,0.01167,103910.0,103870.0,3.05399484]
["bitfinex","BTCUSD",1762363394652,0.03513368,103910.0,103900.0,3.6670983]
["bitfinex","BTCUSD",1762363394879,0.01215368,103910.0,103900.0,3.6670983]
["bitfinex","BTCUSD",1762363395080,0.01287731,103910.0,103900.0,3.69600659]
["bitfinex","BTCUSD",1762363395681,0.01287731,103910.0,103900.0,3.69890659]
["bitfinex","BTCUSD",1762363395847,0.01287731,103910.0,103900.0,3.70090659]
["bitfinex","BTCUSD",1762363396047,0.01287731,103910.0,103900.0,3.69890659]
["bitfinex","BTCUSD",1762363396658,0.01287731,103910.0,103900.0,3.70190659]
["bitfinex","BTCUSD",1762363396860,0.02870731,103910.0,103900.0,3.69900659]
["bitfinex","BTCUSD",1762363397586,0.02870731,103910.0,103900.0,3.70300659]
["bitfinex","BTCUSD",1762363397984,1e-08,103920.0,103910.0,3.51547425]
["bitfinex","BTCUSD",1762363398190,0.00014503,103920.0,103910.0,4.20535403]
["bitfinex","BTCUSD",1762363398635,0.0002,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762363398873,0.0002,103930.0,103920.0,3.79205825]
["bitfinex","BTCUSD",1762363399072,0.0002,103930.0,103920.0,3.80827825]
["bitfinex","BTCUSD",1762363400705,0.0002,103930.0,103920.0,3.86179999]
["bitfinex","BTCUSD",1762363401238,0.0002,103930.0,103920.0,3.83717999]
["bitfinex","BTCUSD",1762363401502,0.0002,103930.0,103920.0,3.84017999]
["bitfinex","BTCUSD",1762363402462,0.0002,103930.0,103920.0,3.84117999]
["bitfinex","BTCUSD",1762363403149,0.0002,103930.0,103920.0,3.86554999]
["bitfinex","BTCUSD",1762363403356,0.039,103930.0,103920.0,3.25620683]
["bitfinex","BTCUSD",1762363403594,0.039,103930.0,103920.0,1.02173455]
["bitfinex","BTCUSD",1762363404013,0.03948224,103930.0,103920.0,1.02173455]
["bitfinex","BTCUSD",1762363404790,0.03948224,103930.0,103920.0,1.01873455]
["bitfinex","BTCUSD",1762363405154,0.03948224,103930.0,103920.0,1.01773455]
["bitfinex","BTCUSD",1762363406242,0.03948224,103930.0,103920.0,1.01873455]
["bitfinex","BTCUSD",1762363408866,0.01578224,103930.0,103920.0,1.53289271]
["bitfinex","BTCUSD",1762363409067,0.03948224,103930.0,103920.0,1.01873455]
["bitfinex","BTCUSD",1762363410782,0.03948224,103930.0,103920.0,0.91771255]
["bitfinex","BTCUSD",1762363413367,0.03948224,103930.0,103920.0,0.88881081]
["bitfinex","BTCUSD",1762363413791,0.03948224,103930.0,103920.0,0.51645573]
["bitfinex","BTCUSD",1762363415022,0.23191945,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762363415349,0.23191945,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762363415569,0.80866487,103930.0,103910.0,0.19246757]
["bitfinex","BTCUSD",1762363415732,0.04004,103920.0,103910.0,0.19246757]
["bitfinex","BTCUSD",1762363416348,0.04004,103920.0,103910.0,0.43046957]
["bitfinex","BTCUSD",1762363416536,0.04004,103920.0,103910.0,0.47973165]
["bitfinex","BTCUSD",1762363417098,0.04204,103920.0,103910.0,0.47973165]
["bitfinex","BTCUSD",1762363417380,0.04004,103920.0,103910.0,0.47973165]
["bitfinex","BTCUSD",1762363417575,0.04004,103920.0,103910.0,0.80273165]
["bitfinex","BTCUSD",1762363417927,0.04004,103920.0,103910.0,1.26762773]
["bitfinex","BTCUSD",1762363418131,0.0022,103930.0,103920.0,1.72615581]
["bitfinex","BTCUSD",1762363418353,0.0022,103930.0,103920.0,1.74173581]
["bitfinex","BTCUSD",1762363418694,0.0022,103930.0,103920.0,2.26681417]
["bitfinex","BTCUSD",1762363419451,0.0002,103930.0,103920.0,2.26681417]
["bitfinex","BTCUSD",1762363419655,0.0002,103930.0,103920.0,2.26981417]
["bitfinex","BTCUSD",1762363420924,0.04024,103930.0,103920.0,2.25523417]
["bitfinex","BTCUSD",1762363421122,0.04024,103930.0,103920.0,2.28049625]
["bitfinex","BTCUSD",1762363421320,0.04024,103930.0,103920.0,1.76633809]
["bitfinex","BTCUSD",1762363421623,0.04072224,103930.0,103920.0,1.76633809]
["bitfinex","BTCUSD",1762363422228,0.01700224,103930.0,103920.0,2.28049625]
["bitfinex","BTCUSD",1762363422652,0.00068224,103930.0,103920.0,2.29607625]
["bitfinex","BTCUSD",1762363423036,0.01700224,103930.0,103920.0,2.28049625]
["bitfinex","BTCUSD",1762363423187,0.01700224,103930.0,103920.0,2.33228397]
["bitfinex","BTCUSD",1762363423702,0.04072224,103930.0,103920.0,2.33228397]
["bitfinex","BTCUSD",1762363423888,0.04072224,103930.0,103920.0,1.81812581]
["bitfinex","BTCUSD",1762363424084,0.04072224,103930.0,103920.0,1.76633809]
["bitfinex","BTCUSD",1762363424305,0.04072224,103930.0,103920.0,1.81812581]
["bitfinex","BTCUSD",1762363424501,0.04072224,103930.0,103920.0,1.87935581]
["bitfinex","BTCUSD",1762363425257,0.04072224,103930.0,103920.0,1.93114353]
["bitfinex","BTCUSD",1762363425890,0.00068224,103930.0,103920.0,1.90588145]
["bitfinex","BTCUSD",1762363426222,0.00068224,103930.0,103920.0,1.92146145]
["bitfinex","BTCUSD",1762363426442,0.04072224,103930.0,103920.0,1.90588145]
["bitfinex","BTCUSD",1762363430073,0.01700224,103930.0,103920.0,2.42003961]
["bitfinex","BTCUSD",1762363430370,0.04072224,103930.0,103920.0,2.45622189]
["bitfinex","BTCUSD",1762363430601,0.01700224,103930.0,103920.0,2.45622189]
["bitfinex","BTCUSD",1762363431082,0.00068224,103930.0,103920.0,2.47180189]
["bitfinex","BTCUSD",1762363432099,0.01730224,103930.0,103920.0,1.10555745]
["bitfinex","BTCUSD",1762363432321,0.01730224,103930.0,103920.0,0.78289473]
["bitfinex","BTCUSD",1762363432322,0.04187224,103930.0,103920.0,0.78289473]
["bitfinex","BTCUSD",1762363432749,0.04187224,103930.0,103920.0,0.83215681]
["bitfinex","BTCUSD",1762363432987,0.04187224,103930.0,103920.0,0.82915681]
["bitfinex","BTCUSD",1762363433189,0.04187224,103930.0,103920.0,0.82815681]
["bitfinex","BTCUSD",1762363433321,0.04187224,103930.0,103920.0,1.37684029]
["bitfinex","BTCUSD",1762363433524,0.01830224,103930.0,103920.0,1.42862801]
["bitfinex","BTCUSD",1762363434315,0.00168224,103930.0,103920.0,1.47985029]
["bitfinex","BTCUSD",1762363434521,0.00168224,103930.0,103920.0,1.44532497]
["bitfinex","BTCUSD",1762363434707,0.04287224,103930.0,103920.0,1.43028497]
["bitfinex","BTCUSD",1762363434916,0.01830224,103930.0,103920.0,1.43028497]
["bitfinex","BTCUSD",1762363435117,0.00168224,103930.0,103920.0,1.44532497]
["bitfinex","BTCUSD",1762363437202,0.04287224,103930.0,103920.0,1.43028497]
["bitfinex","BTCUSD",1762363437667,0.01830224,103930.0,103920.0,1.43028497]
["bitfinex","BTCUSD",1762363438414,0.01830224,103930.0,103920.0,1.29552135]
["bitfinex","BTCUSD",1762363439800,0.01830224,103930.0,103920.0,1.31056135]
["bitfinex","BTCUSD",1762363439801,0.00168224,103930.0,103920.0,1.31056135]
["bitfinex","BTCUSD",1762363440733,0.01187,103940.0,103930.0,3.56469929]
["bitfinex","BTCUSD",1762363440895,0.01187,103940.0,103930.0,4.03328681]
["bitfinex","BTCUSD",1762363441092,0.02849,103940.0,103930.0,4.03328681]
["bitfinex","BTCUSD",1762363441499,0.02849,103940.0,103930.0,4.10610739]
["bitfinex","BTCUSD",1762363442053,0.0004,103940.0,103930.0,4.18054967]
["bitfinex","BTCUSD",1762363442261,0.0004,103940.0,103930.0,4.14603248]
["bitfinex","BTCUSD",1762363442464,0.0004,103940.0,103930.0,4.58325346]
["bitfinex","BTCUSD",1762363442637,0.0004,103940.0,103930.0,4.61215178]
["bitfinex","BTCUSD",1762363442871,1e-08,103940.0,103930.0,4.62883982]
["bitfinex","BTCUSD",1762363443274,1e-08,103940.0,103930.0,4.47963982]
["bitfinex","BTCUSD",1762363443450,0.05028,103950.0,103940.0,3.94527858]
["bitfinex","BTCUSD",1762363443651,0.05028,103950.0,103940.0,4.01205302]
["bitfinex","BTCUSD",1762363443850,0.05028,103950.0,103940.0,0.49430997]
["bitfinex","BTCUSD",1762363443851,0.09147,103950.0,103940.0,0.49430997]
["bitfinex","BTCUSD",1762363444065,0.09147,103950.0,103940.0,0.72702121]
["bitfinex","BTCUSD",1762363444280,0.09147,103950.0,103940.0,0.82801773]
["bitfinex","BTCUSD",1762363444486,0.09147,103950.0,103940.0,0.77628329]
["bitfinex","BTCUSD",1762363444813,0.09147,103950.0,103940.0,1.09928329]
["bitfinex","BTCUSD",1762363445353,0.09147,103950.0,103940.0,0.71235153]
["bitfinex","BTCUSD",1762363445558,0.09147,103950.0,103940.0,0.5154187]
["bitfinex","BTCUSD",1762363445757,0.28387019,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762363445963,0.68016521,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762363446170,0.68016521,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363446171,0.19243489,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363446376,0.23384977,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363448384,0.04143107,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363448836,0.04343107,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363449387,0.04543107,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363449938,0.30043703,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762363450141,0.6800448,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762363450347,0.05273,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762363451989,0.05273,103930.0,103920.0,1.88692058]
["bitfinex","BTCUSD",1762363452215,0.02816,103930.0,103920.0,1.92141133]
["bitfinex","BTCUSD",1762363452445,0.02816,103930.0,103920.0,2.24441133]
["bitfinex","BTCUSD",1762363452642,0.01154,103930.0,103920.0,2.29614577]
["bitfinex","BTCUSD",1762363453023,0.01154,103930.0,103920.0,2.27669502]
["bitfinex","BTCUSD",1762363456556,0.02840107,103940.0,103930.0,2.26916883]
["bitfinex","BTCUSD",1762363456788,0.02840107,103940.0,103930.0,2.23465141]
["bitfinex","BTCUSD",1762363457177,0.05297107,103940.0,103930.0,2.26916066]
["bitfinex","BTCUSD",1762363457510,0.05297107,103940.0,103930.0,0.96767389]
["bitfinex","BTCUSD",1762363457715,0.05297107,103940.0,103930.0,0.80944437]
["bitfinex","BTCUSD",1762363457909,0.05297107,103940.0,103930.0,0.71490212]
["bitfinex","BTCUSD",1762363458224,0.05297107,103940.0,103930.0,0.78097212]
["bitfinex","BTCUSD",1762363458607,0.05297107,103940.0,103930.0,0.81548137]
["bitfinex","BTCUSD",1762363458850,0.05297107,103940.0,103930.0,0.78097212]
["bitfinex","BTCUSD",1762363460305,0.05297107,103940.0,103930.0,0.81548137]
["bitfinex","BTCUSD",1762363461065,0.05297107,103940.0,103930.0,0.86474345]
["bitfinex","BTCUSD",1762363461641,0.02840107,103940.0,103930.0,0.86474345]
["bitfinex","BTCUSD",1762363461825,0.05193107,103940.0,103930.0,0.86474345]
["bitfinex","BTCUSD",1762363465201,0.05193107,103940.0,103930.0,0.78097212]
["bitfinex","BTCUSD",1762363465344,0.05193107,103940.0,103930.0,0.38490621]
["bitfinex","BTCUSD",1762363465545,0.62395754,103940.0,103930.0,0.38490621]
["bitfinex","BTCUSD",1762363465770,0.43153884,103940.0,103930.0,0.38490621]
["bitfinex","BTCUSD",1762363465989,0.05193107,103940.0,103930.0,0.38490621]
["bitfinex","BTCUSD",1762363466741,0.05393107,103940.0,103930.0,0.38490621]
["bitfinex","BTCUSD",1762363467268,0.05393107,103940.0,103930.0,0.75716829]
["bitfinex","BTCUSD",1762363467490,0.03040107,103940.0,103930.0,1.17128531]
["bitfinex","BTCUSD",1762363468158,0.00424107,103940.0,103930.0,1.2281705]
["bitfinex","BTCUSD",1762363468375,0.00224107,103940.0,103930.0,1.26435278]
["bitfinex","BTCUSD",1762363469282,0.05028,103950.0,103940.0,0.5154187]
["bitfinex","BTCUSD",1762363469489,0.02528,103950.0,103940.0,4.04660088]
["bitfinex","BTCUSD",1762363470274,0.02528,103950.0,103940.0,4.07008088]
["bitfinex","BTCUSD",1762363470442,0.02528,103950.0,103940.0,4.02040139]
["bitfinex","BTCUSD",1762363471304,0.02528,103950.0,103940.0,4.02140139]
["bitfinex","BTCUSD",1762363472619,0.0416,103950.0,103940.0,2.56835547]
["bitfinex","BTCUSD",1762363473848,0.0416,103950.0,103940.0,2.59725376]
["bitfinex","BTCUSD",1762363474401,0.02528,103950.0,103940.0,2.59725376]
["bitfinex","BTCUSD",1762363475081,0.06589104,103950.0,103940.0,2.58107376]
["bitfinex","BTCUSD",1762363476426,0.02552104,103950.0,103940.0,2.59627376]
["bitfinex","BTCUSD",1762363476627,0.02552104,103950.0,103940.0,2.61926376]
["bitfinex","BTCUSD",1762363476947,0.02552104,103950.0,103940.0,2.59627376]
["bitfinex","BTCUSD",1762363478575,0.02552104,103950.0,103940.0,2.67094325]
["bitfinex","BTCUSD",1762363478786,0.02552104,103950.0,103940.0,2.71543269]
["bitfinex","BTCUSD",1762363478993,0.02552104,103950.0,103940.0,2.61849112]
["bitfinex","BTCUSD",1762363479201,0.02552104,103950.0,103940.0,2.30734718]
["bitfinex","BTCUSD",1762363479202,1e-08,103950.0,103940.0,2.30734718]
["bitfinex","BTCUSD",1762363479438,0.0004,103960.0,103950.0,3.60084455]
["bitfinex","BTCUSD",1762363479642,0.00054499,103960.0,103950.0,3.71936716]
["bitfinex","BTCUSD",1762363479842,0.00054499,103960.0,103950.0,4.09897493]
["bitfinex","BTCUSD",1762363480128,0.000786,103960.0,103950.0,3.74354716]
["bitfinex","BTCUSD",1762363480419,0.000786,103960.0,103950.0,4.12315493]
["bitfinex","BTCUSD",1762363480640,0.000786,103960.0,103950.0,3.74354716]
["bitfinex","BTCUSD",1762363480859,0.000786,103960.0,103950.0,4.12715493]
["bitfinex","BTCUSD",1762363481456,0.000786,103960.0,103950.0,3.74754716]
["bitfinex","BTCUSD",1762363481706,0.000786,103960.0,103950.0,4.12715493]
["bitfinex","BTCUSD",1762363482407,0.000786,103960.0,103950.0,4.05829232]
["bitfinex","BTCUSD",1762363483094,0.000786,103960.0,103950.0,4.60749232]
["bitfinex","BTCUSD",1762363483339,0.000786,103960.0,103950.0,4.22788455]
["bitfinex","BTCUSD",1762363483572,0.000786,103960.0,103950.0,4.60749232]
["bitfinex","BTCUSD",1762363483815,0.000786,103960.0,103950.0,4.26366014]
["bitfinex","BTCUSD",1762363483816,0.017176,103960.0,103950.0,4.26366014]
["bitfinex","BTCUSD",1762363484062,0.041156,103960.0,103950.0,2.13640143]
["bitfinex","BTCUSD",1762363484286,0.041156,103960.0,103950.0,1.65688843]
["bitfinex","BTCUSD",1762363484521,0.041156,103960.0,103950.0,1.33388843]
["bitfinex","BTCUSD",1762363484745,0.041156,103960.0,103950.0,1.28229061]
["bitfinex","BTCUSD",1762363484971,0.041156,103960.0,103950.0,1.21210933]
["bitfinex","BTCUSD",1762363485211,0.041156,103960.0,103950.0,0.77760219]
["bitfinex","BTCUSD",1762363485431,0.017176,103960.0,103950.0,1.09860219]
["bitfinex","BTCUSD",1762363485657,0.017176,103960.0,103950.0,1.14586427]
["bitfinex","BTCUSD",1762363485951,0.017176,103960.0,103950.0,1.14786427]
["bitfinex","BTCUSD",1762363486428,0.041156,103960.0,103950.0,0.34460019]
["bitfinex","BTCUSD",1762363486905,0.041156,103960.0,103950.0,0.44842219]
["bitfinex","BTCUSD",1762363487357,0.000786,103960.0,103950.0,1.21549204]
["bitfinex","BTCUSD",1762363487585,0.000786,103960.0,103950.0,1.30149692]
["bitfinex","BTCUSD",1762363488515,0.017176,103960.0,103950.0,0.85409133]
["bitfinex","BTCUSD",1762363488739,0.000786,103960.0,103950.0,1.2488991]
["bitfinex","BTCUSD",1762363488989,0.042156,103960.0,103950.0,0.70289133]
["bitfinex","BTCUSD",1762363489432,0.042156,103960.0,103950.0,0.73178751]
["bitfinex","BTCUSD",1762363489658,0.041156,103960.0,103950.0,0.73178751]
["bitfinex","BTCUSD",1762363489909,0.041156,103960.0,103950.0,0.69738045]
["bitfinex","BTCUSD",1762363490135,0.041156,103960.0,103950.0,0.69938045]
["bitfinex","BTCUSD",1762363490386,0.041156,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762363490603,0.017176,103960.0,103950.0,0.49624619]
["bitfinex","BTCUSD",1762363490806,0.017176,103960.0,103950.0,0.49724619]
["bitfinex","BTCUSD",1762363491028,0.041156,103960.0,103950.0,0.54650827]
["bitfinex","BTCUSD",1762363491249,0.017176,103960.0,103950.0,0.92611604]
["bitfinex","BTCUSD",1762363491480,0.017176,103960.0,103950.0,0.54650827]
["bitfinex","BTCUSD",1762363491481,0.041156,103960.0,103950.0,0.54650827]
["bitfinex","BTCUSD",1762363491921,1e-08,103960.0,103950.0,0.93788847]
["bitfinex","BTCUSD",1762363492148,0.0002,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363492369,0.00029295,103970.0,103960.0,3.22139104]
["bitfinex","BTCUSD",1762363492597,0.00029295,103970.0,103960.0,2.51974314]
["bitfinex","BTCUSD",1762363492835,0.0002,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762363493053,0.0002,103980.0,103970.0,3.56143523]
["bitfinex","BTCUSD",1762363493482,0.0002,103980.0,103970.0,2.41464723]
["bitfinex","BTCUSD",1762363494314,0.0002,103980.0,103970.0,2.46010597]
["bitfinex","BTCUSD",1762363495220,0.0002,103980.0,103970.0,2.48400597]
["bitfinex","BTCUSD",1762363495425,0.0002,103980.0,103970.0,2.46010597]
["bitfinex","BTCUSD",1762363495626,0.0002,103980.0,103970.0,2.53196547]
["bitfinex","BTCUSD",1762363496655,0.0002,103980.0,103970.0,2.5608548]
["bitfinex","BTCUSD",1762363496966,0.0002,103980.0,103970.0,2.5847548]
["bitfinex","BTCUSD",1762363497346,0.0002,103980.0,103970.0,2.20568601]
["bitfinex","BTCUSD",1762363497582,0.0002,103980.0,103970.0,2.6364039]
["bitfinex","BTCUSD",1762363499704,1e-08,103980.0,103970.0,2.7856039]
["bitfinex","BTCUSD",1762363499908,1e-08,103980.0,103970.0,2.75118026]
["bitfinex","BTCUSD",1762363500325,0.00048192,103980.0,103970.0,2.75118026]
["bitfinex","BTCUSD",1762363500544,0.00048192,103980.0,103970.0,2.88524534]
["bitfinex","BTCUSD",1762363501162,0.03958192,103980.0,103970.0,1.97757747]
["bitfinex","BTCUSD",1762363501322,0.03958192,103980.0,103970.0,0.70488739]
["bitfinex","BTCUSD",1762363501572,0.03958192,103980.0,103970.0,0.98931809]
["bitfinex","BTCUSD",1762363502208,0.01579192,103980.0,103970.0,0.98931809]
["bitfinex","BTCUSD",1762363502606,0.01579192,103980.0,103970.0,1.02371199]
["bitfinex","BTCUSD",1762363503151,0.00048192,103980.0,103970.0,1.03951199]
["bitfinex","BTCUSD",1762363503570,0.01579192,103980.0,103970.0,0.87451199]
["bitfinex","BTCUSD",1762363503777,0.03958192,103980.0,103970.0,0.29311201]
["bitfinex","BTCUSD",1762363503950,0.03958192,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762363505879,0.03958192,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762363506504,0.03958192,103980.0,103970.0,1.19195418]
["bitfinex","BTCUSD",1762363506717,0.01579192,103980.0,103970.0,2.06248195]
["bitfinex","BTCUSD",1762363506921,0.01579192,103980.0,103970.0,2.19957541]
["bitfinex","BTCUSD",1762363507121,0.00048192,103980.0,103970.0,2.24426482]
["bitfinex","BTCUSD",1762363507542,0.01579192,103980.0,103970.0,1.71533095]
["bitfinex","BTCUSD",1762363507744,0.04158192,103980.0,103970.0,1.38722295]
["bitfinex","BTCUSD",1762363508155,0.00248192,103980.0,103970.0,1.40302295]
["bitfinex","BTCUSD",1762363508368,0.04158192,103980.0,103970.0,0.89264008]
["bitfinex","BTCUSD",1762363508571,0.04158192,103980.0,103970.0,0.63010718]
["bitfinex","BTCUSD",1762363509470,0.03958192,103980.0,103970.0,0.63010718]
["bitfinex","BTCUSD",1762363510082,0.03958192,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1762363510284,0.03958192,103980.0,103970.0,0.51636318]
["bitfinex","BTCUSD",1762363510692,0.03958192,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1762363510903,0.03958192,103980.0,103970.0,0.68486018]
["bitfinex","BTCUSD",1762363511126,0.04158192,103980.0,103970.0,0.68486018]
["bitfinex","BTCUSD",1762363511779,0.04158192,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1762363511987,0.04158192,103980.0,103970.0,0.29746918]
["bitfinex","BTCUSD",1762363513173,0.2339266,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762363513376,0.2339266,103980.0,103960.0,0.54977558]
["bitfinex","BTCUSD",1762363513549,0.02753,103970.0,103960.0,0.51538168]
["bitfinex","BTCUSD",1762363513750,0.21989318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363514254,0.24368318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363515009,0.05132,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363516598,0.05232,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363516864,0.05232,103970.0,103960.0,0.56852368]
["bitfinex","BTCUSD",1762363517073,0.05232,103970.0,103960.0,0.39344168]
["bitfinex","BTCUSD",1762363517486,0.05232,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363517697,0.24468318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363517905,0.05232,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363518116,0.05232,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363518940,0.05256097,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363520853,0.24492415,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363521056,0.05256097,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363521304,0.24492415,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363521506,0.05256097,103970.0,103960.0,3.19238168]
["bitfinex","BTCUSD",1762363523613,0.24492415,103970.0,103960.0,3.12590068]
["bitfinex","BTCUSD",1762363523836,0.24492415,103970.0,103960.0,3.04786668]
["bitfinex","BTCUSD",1762363524332,0.24492415,103970.0,103960.0,3.01123168]
["bitfinex","BTCUSD",1762363524542,0.05256097,103970.0,103960.0,2.96523168]
["bitfinex","BTCUSD",1762363524959,0.05256097,103970.0,103960.0,1.59250468]
["bitfinex","BTCUSD",1762363525168,0.05256097,103970.0,103960.0,1.38787768]
["bitfinex","BTCUSD",1762363527142,0.19238168,103960.0,103940.0,0.2268126]
["bitfinex","BTCUSD",1762363527352,0.02707,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363527564,0.05124,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363528193,0.05124,103950.0,103940.0,0.66741511]
["bitfinex","BTCUSD",1762363528398,0.05124,103950.0,103940.0,0.71667719]
["bitfinex","BTCUSD",1762363528599,0.05098512,103950.0,103940.0,0.71667719]
["bitfinex","BTCUSD",1762363529240,0.05098512,103950.0,103940.0,0.54612111]
["bitfinex","BTCUSD",1762363529444,0.05098512,103950.0,103940.0,0.38553411]
["bitfinex","BTCUSD",1762363529650,0.05098512,103950.0,103940.0,0.39534723]
["bitfinex","BTCUSD",1762363530064,0.05098512,103950.0,103940.0,0.27479923]
["bitfinex","BTCUSD",1762363530903,0.05098512,103950.0,103940.0,0.74149523]
["bitfinex","BTCUSD",1762363531180,0.05098512,103950.0,103940.0,0.20232477]
["bitfinex","BTCUSD",1762363531841,0.05098512,103950.0,103940.0,0.37547477]
["bitfinex","BTCUSD",1762363532051,0.05098512,103950.0,103940.0,0.35025377]
["bitfinex","BTCUSD",1762363535313,0.05098512,103950.0,103940.0,0.20232477]
["bitfinex","BTCUSD",1762363535535,0.24338531,103950.0,103940.0,9.295e-05]
["bitfinex","BTCUSD",1762363535752,0.24338531,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363536584,0.24338531,103950.0,103940.0,9.295e-05]
["bitfinex","BTCUSD",1762363536787,0.75651918,103950.0,103940.0,9.295e-05]
["bitfinex","BTCUSD",1762363537137,0.75651918,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363537338,0.75851918,103950.0,103940.0,9.295e-05]
["bitfinex","BTCUSD",1762363537546,0.75851918,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363537750,0.05298512,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363537983,0.05498512,103950.0,103940.0,0.19251165]
["bitfinex","BTCUSD",1762363538321,0.05498512,103950.0,103930.0,0.19243569]
["bitfinex","BTCUSD",1762363538322,0.76051985,103950.0,103930.0,0.0343939]
["bitfinex","BTCUSD",1762363538533,0.74515257,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363538736,0.2320187,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363539273,0.2320187,103940.0,103930.0,0.1925822]
["bitfinex","BTCUSD",1762363539488,0.29460596,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363540531,0.29660596,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363542269,0.29760596,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363543384,0.81073983,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363547184,1.13373983,103940.0,103930.0,0.00014499]
["bitfinex","BTCUSD",1762363547385,0.19245573,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363547573,0.30603587,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363547777,0.11358014,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363548216,0.05099288,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363550285,0.05199288,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363551350,0.05299288,103920.0,103910.0,0.19247419]
["bitfinex","BTCUSD",1762363553516,0.05299288,103920.0,103910.0,0.66730919]
["bitfinex","BTCUSD",1762363553723,0.05299288,103920.0,103910.0,0.58266919]
["bitfinex","BTCUSD",1762363553945,0.05299288,103920.0,103910.0,0.46202519]
["bitfinex","BTCUSD",1762363555312,0.05299288,103920.0,103910.0,0.32617819]
["bitfinex","BTCUSD",1762363556932,0.05299288,103920.0,103910.0,0.32117819]
["bitfinex","BTCUSD",1762363558846,0.01339288,103920.0,103910.0,1.05624599]
["bitfinex","BTCUSD",1762363559021,0.01339288,103920.0,103910.0,1.07908599]
["bitfinex","BTCUSD",1762363559256,0.01339288,103920.0,103910.0,0.69565819]
["bitfinex","BTCUSD",1762363559480,0.01339288,103920.0,103910.0,1.05373096]
["bitfinex","BTCUSD",1762363559688,0.01339288,103920.0,103910.0,1.03089096]
["bitfinex","BTCUSD",1762363560100,0.01239288,103920.0,103910.0,1.03089096]
["bitfinex","BTCUSD",1762363560310,9.288e-05,103920.0,103910.0,1.05373096]
["bitfinex","BTCUSD",1762363560516,9.288e-05,103920.0,103910.0,1.05463676]
["bitfinex","BTCUSD",1762363560734,9.288e-05,103920.0,103910.0,1.03179676]
["bitfinex","BTCUSD",1762363560944,0.04021288,103920.0,103910.0,0.68153819]
["bitfinex","BTCUSD",1762363561152,0.01606288,103920.0,103910.0,1.01551676]
["bitfinex","BTCUSD",1762363561572,9.288e-05,103920.0,103910.0,1.05463676]
["bitfinex","BTCUSD",1762363561780,9.288e-05,103920.0,103910.0,1.1534063]
["bitfinex","BTCUSD",1762363562044,9.288e-05,103920.0,103910.0,0.87107683]
["bitfinex","BTCUSD",1762363562259,0.03531512,103950.0,103940.0,0.8047817]
["bitfinex","BTCUSD",1762363562466,0.03540813,103950.0,103940.0,0.8047817]
["bitfinex","BTCUSD",1762363562672,0.05137813,103950.0,103940.0,0.6996437]
["bitfinex","BTCUSD",1762363563104,0.05137813,103950.0,103940.0,0.7728108]
["bitfinex","BTCUSD",1762363563538,0.05637813,103950.0,103940.0,0.7728108]
["bitfinex","BTCUSD",1762363563752,0.05637813,103950.0,103940.0,0.6452328]
["bitfinex","BTCUSD",1762363564166,0.05637813,103950.0,103940.0,0.5538538]
["bitfinex","BTCUSD",1762363564594,0.05637813,103950.0,103940.0,0.4326408]
["bitfinex","BTCUSD",1762363568372,0.03222813,103950.0,103940.0,0.8159744]
["bitfinex","BTCUSD",1762363568626,0.01625813,103950.0,103940.0,1.46387794]
["bitfinex","BTCUSD",1762363568815,0.00509301,103950.0,103940.0,1.52290022]
["bitfinex","BTCUSD",1762363569445,0.00209301,103950.0,103940.0,1.52290022]
["bitfinex","BTCUSD",1762363569944,9.301e-05,103950.0,103940.0,1.52290022]
["bitfinex","BTCUSD",1762363570927,9.301e-05,103950.0,103940.0,0.85694308]
["bitfinex","BTCUSD",1762363571256,9.301e-05,103950.0,103940.0,1.52490022]
["bitfinex","BTCUSD",1762363571854,9.301e-05,103950.0,103940.0,0.83410308]
["bitfinex","BTCUSD",1762363572054,9.301e-05,103950.0,103940.0,1.52490022]
["bitfinex","BTCUSD",1762363573025,9.301e-05,103950.0,103940.0,1.50206022]
["bitfinex","BTCUSD",1762363573272,9.301e-05,103950.0,103940.0,1.16808165]
["bitfinex","BTCUSD",1762363573668,9.301e-05,103950.0,103940.0,1.17008165]
["bitfinex","BTCUSD",1762363573833,9.301e-05,103950.0,103940.0,0.85894308]
["bitfinex","BTCUSD",1762363574033,9.301e-05,103950.0,103940.0,1.19292165]
["bitfinex","BTCUSD",1762363574284,9.301e-05,103950.0,103940.0,1.52690022]
["bitfinex","BTCUSD",1762363574862,9.301e-05,103950.0,103940.0,1.62130932]
["bitfinex","BTCUSD",1762363575059,0.03565001,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762363575258,0.05162001,103980.0,103970.0,1.01335278]
["bitfinex","BTCUSD",1762363575458,0.05188505,103980.0,103970.0,0.93701475]
["bitfinex","BTCUSD",1762363575715,0.05188505,103980.0,103970.0,1.01249475]
["bitfinex","BTCUSD",1762363575716,0.01176505,103980.0,103970.0,1.01249475]
["bitfinex","BTCUSD",1762363576048,0.01176505,103980.0,103970.0,1.05659346]
["bitfinex","BTCUSD",1762363576280,0.01476505,103980.0,103970.0,1.03375346]
["bitfinex","BTCUSD",1762363576499,0.01776505,103980.0,103970.0,1.00975346]
["bitfinex","BTCUSD",1762363576708,0.01776505,103980.0,103970.0,1.08194849]
["bitfinex","BTCUSD",1762363576903,0.01176505,103980.0,103970.0,1.08194849]
["bitfinex","BTCUSD",1762363577229,0.01176505,103980.0,103970.0,1.08028436]
["bitfinex","BTCUSD",1762363578093,0.01176505,103980.0,103970.0,0.98400265]
["bitfinex","BTCUSD",1762363578498,0.00026505,103980.0,103970.0,1.32984265]
["bitfinex","BTCUSD",1762363578707,0.00026505,103980.0,103970.0,1.7000035]
["bitfinex","BTCUSD",1762363578917,0.00026505,103980.0,103970.0,1.76259076]
["bitfinex","BTCUSD",1762363579128,1e-08,103980.0,103970.0,1.76259076]
["bitfinex","BTCUSD",1762363579336,1e-08,103980.0,103970.0,2.16259076]
["bitfinex","BTCUSD",1762363580057,1e-08,103980.0,103970.0,2.16359076]
["bitfinex","BTCUSD",1762363580283,1e-08,103980.0,103970.0,1.94795885]
["bitfinex","BTCUSD",1762363580533,1e-08,103980.0,103970.0,1.94695885]
["bitfinex","BTCUSD",1762363580739,1e-08,103980.0,103970.0,1.94595885]
["bitfinex","BTCUSD",1762363581171,1e-08,103980.0,103970.0,1.94895885]
["bitfinex","BTCUSD",1762363581338,1e-08,103980.0,103970.0,1.54895885]
["bitfinex","BTCUSD",1762363581742,1e-08,103980.0,103970.0,1.94895885]
["bitfinex","BTCUSD",1762363581963,1e-08,103980.0,103970.0,1.95295885]
["bitfinex","BTCUSD",1762363582668,1e-08,103980.0,103970.0,1.98184529]
["bitfinex","BTCUSD",1762363584374,0.0002,103990.0,103980.0,0.22852696]
["bitfinex","BTCUSD",1762363584580,0.00034496,103990.0,103980.0,3.57190359]
["bitfinex","BTCUSD",1762363585393,0.01186496,103990.0,103980.0,3.12715699]
["bitfinex","BTCUSD",1762363585560,0.00034496,103990.0,103980.0,0.61661999]
["bitfinex","BTCUSD",1762363585927,0.00034496,103990.0,103980.0,0.99755659]
["bitfinex","BTCUSD",1762363586500,0.00034496,103990.0,103980.0,0.94820156]
["bitfinex","BTCUSD",1762363586702,0.00034496,103990.0,103980.0,0.99855659]
["bitfinex","BTCUSD",1762363587640,0.00034496,103990.0,103980.0,1.02233059]
["bitfinex","BTCUSD",1762363587800,0.00034496,103990.0,103980.0,0.60063399]
["bitfinex","BTCUSD",1762363588017,0.05292496,103990.0,103980.0,0.17635868]
["bitfinex","BTCUSD",1762363588186,0.05292496,103990.0,103980.0,0.78697168]
["bitfinex","BTCUSD",1762363588387,0.05292496,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363588635,0.05292496,103990.0,103980.0,0.31097168]
["bitfinex","BTCUSD",1762363588841,0.05292496,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363589468,0.02822496,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363590066,0.02846586,103990.0,103980.0,0.31097168]
["bitfinex","BTCUSD",1762363590464,0.02846586,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363591523,0.02846586,103990.0,103980.0,0.31097168]
["bitfinex","BTCUSD",1762363591930,0.02846586,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363592291,0.02846586,103990.0,103980.0,0.31097168]
["bitfinex","BTCUSD",1762363592723,0.02846586,103990.0,103980.0,0.28697168]
["bitfinex","BTCUSD",1762363592928,0.05316586,103990.0,103980.0,0.49935868]
["bitfinex","BTCUSD",1762363593920,0.05316586,103990.0,103980.0,0.63352868]
["bitfinex","BTCUSD",1762363594320,0.05316586,103990.0,103980.0,0.66241968]
["bitfinex","BTCUSD",1762363594575,0.24549204,103990.0,103980.0,0.22423568]
["bitfinex","BTCUSD",1762363594934,0.24549204,103990.0,103980.0,0.19534468]
["bitfinex","BTCUSD",1762363595135,0.62442864,103990.0,103980.0,0.19534468]
["bitfinex","BTCUSD",1762363595536,0.62442864,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762363595726,0.05316586,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762363596132,0.24549204,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762363596551,0.24749204,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762363596793,0.05516586,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762363597192,0.05716586,103990.0,103980.0,0.30571368]
["bitfinex","BTCUSD",1762363597394,0.05716586,103990.0,103980.0,0.33460704]
["bitfinex","BTCUSD",1762363598093,0.01610586,103990.0,103980.0,1.05185364]
["bitfinex","BTCUSD",1762363598293,0.00458586,103990.0,103980.0,0.72227207]
["bitfinex","BTCUSD",1762363598452,0.03195586,103990.0,103980.0,0.65760704]
["bitfinex","BTCUSD",1762363598913,0.02995586,103990.0,103980.0,0.68160704]
["bitfinex","BTCUSD",1762363599110,0.01210586,103990.0,103980.0,0.69791704]
["bitfinex","BTCUSD",1762363599318,0.01210586,103990.0,103980.0,0.72191704]
["bitfinex","BTCUSD",1762363599786,0.02795586,103990.0,103980.0,0.65760704]
["bitfinex","BTCUSD",1762363600024,0.01210586,103990.0,103980.0,0.67291704]
["bitfinex","BTCUSD",1762363600231,0.01210586,103990.0,103980.0,0.72191704]
["bitfinex","BTCUSD",1762363600437,0.01210586,103990.0,103980.0,1.03147726]
["bitfinex","BTCUSD",1762363600638,0.00058586,103990.0,103980.0,1.41439251]
["bitfinex","BTCUSD",1762363600815,0.00058586,103990.0,103980.0,1.36503748]
["bitfinex","BTCUSD",1762363600980,0.00058586,103990.0,103980.0,1.38903748]
["bitfinex","BTCUSD",1762363601984,0.00058586,103990.0,103980.0,1.42521976]
["bitfinex","BTCUSD",1762363603204,0.00058586,103990.0,103980.0,1.43221976]
["bitfinex","BTCUSD",1762363604337,0.00058586,103990.0,103980.0,1.14406053]
["bitfinex","BTCUSD",1762363605638,0.00058586,103990.0,103980.0,1.19570963]
["bitfinex","BTCUSD",1762363606244,0.00058586,103990.0,103980.0,1.34490963]
["bitfinex","BTCUSD",1762363608808,0.01,104000.0,103990.0,0.51532618]
["bitfinex","BTCUSD",1762363609015,0.01,104000.0,103990.0,2.87340239]
["bitfinex","BTCUSD",1762363609253,0.01,104000.0,103990.0,2.89740239]
["bitfinex","BTCUSD",1762363609915,0.01,104000.0,103990.0,2.96904694]
["bitfinex","BTCUSD",1762363610313,0.01,104000.0,103990.0,2.97004694]
["bitfinex","BTCUSD",1762363611495,0.01,104000.0,103990.0,2.97204694]
["bitfinex","BTCUSD",1762363612982,0.01,104000.0,103990.0,2.19554873]
["bitfinex","BTCUSD",1762363613191,0.01,104000.0,103990.0,2.45675194]
["bitfinex","BTCUSD",1762363613528,0.01,104000.0,103990.0,2.49293422]
["bitfinex","BTCUSD",1762363613722,0.01,104000.0,103990.0,2.54458332]
["bitfinex","BTCUSD",1762363614481,0.01024087,104000.0,103990.0,2.54458332]
["bitfinex","BTCUSD",1762363616938,0.0117,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363616939,0.0002,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363617148,0.0002,104020.0,104010.0,2.87901144]
["bitfinex","BTCUSD",1762363617364,0.0002,104020.0,104010.0,2.83276944]
["bitfinex","BTCUSD",1762363617712,0.0002,104020.0,104010.0,2.8122939]
["bitfinex","BTCUSD",1762363618030,0.0002,104020.0,104010.0,2.94055121]
["bitfinex","BTCUSD",1762363618176,0.0022,104020.0,104010.0,2.94055121]
["bitfinex","BTCUSD",1762363618560,0.0002,104020.0,104010.0,2.94055121]
["bitfinex","BTCUSD",1762363618782,0.06046,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363619005,0.06046,104040.0,104030.0,2.41816947]
["bitfinex","BTCUSD",1762363619006,0.02568339,104040.0,104030.0,2.41816947]
["bitfinex","BTCUSD",1762363619325,0.02568339,104040.0,104030.0,2.48531947]
["bitfinex","BTCUSD",1762363619528,0.02568339,104040.0,104030.0,2.5141934]
["bitfinex","BTCUSD",1762363620154,0.02668339,104040.0,104030.0,2.5141934]
["bitfinex","BTCUSD",1762363620361,0.02568339,104040.0,104030.0,2.5141934]
["bitfinex","BTCUSD",1762363620782,0.02568339,104040.0,104030.0,2.48883837]
["bitfinex","BTCUSD",1762363621533,0.00068339,104040.0,104030.0,2.48883837]
["bitfinex","BTCUSD",1762363621727,0.00068339,104040.0,104030.0,2.48983837]
["bitfinex","BTCUSD",1762363621955,0.00068339,104040.0,104030.0,2.55137568]
["bitfinex","BTCUSD",1762363622131,0.01664339,104040.0,104030.0,2.4907634]
["bitfinex","BTCUSD",1762363622586,0.00068339,104040.0,104030.0,2.11180219]
["bitfinex","BTCUSD",1762363622781,0.00068339,104040.0,104030.0,2.13623219]
["bitfinex","BTCUSD",1762363622995,0.0752,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363623193,0.07534489,104050.0,104040.0,4.19131709]
["bitfinex","BTCUSD",1762363623425,0.07534489,104050.0,104040.0,4.26342636]
["bitfinex","BTCUSD",1762363624239,0.07634489,104050.0,104040.0,4.26342636]
["bitfinex","BTCUSD",1762363624441,0.0002,104060.0,104050.0,3.02437531]
["bitfinex","BTCUSD",1762363624647,0.0002,104060.0,104050.0,3.44079964]
["bitfinex","BTCUSD",1762363624820,0.0002,104060.0,104050.0,3.42194364]
["bitfinex","BTCUSD",1762363625023,0.0002,104060.0,104050.0,3.37922364]
["bitfinex","BTCUSD",1762363625234,0.0002,104060.0,104050.0,3.38763164]
["bitfinex","BTCUSD",1762363625433,0.0002,104060.0,104050.0,3.01409564]
["bitfinex","BTCUSD",1762363625635,0.0002,104060.0,104050.0,2.8983454]
["bitfinex","BTCUSD",1762363625839,0.0002,104060.0,104050.0,2.91888696]
["bitfinex","BTCUSD",1762363626050,0.03526,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363626265,0.03678,104090.0,104080.0,0.92708087]
["bitfinex","BTCUSD",1762363626474,0.05288481,104090.0,104080.0,0.78994987]
["bitfinex","BTCUSD",1762363626676,0.05288481,104090.0,104080.0,1.20120204]
["bitfinex","BTCUSD",1762363627430,0.02642481,104090.0,104080.0,1.31298809]
["bitfinex","BTCUSD",1762363627641,0.05288481,104090.0,104080.0,0.93928376]
["bitfinex","BTCUSD",1762363627845,0.05388481,104090.0,104080.0,0.93928376]
["bitfinex","BTCUSD",1762363628058,0.07764481,104090.0,104080.0,0.72680373]
["bitfinex","BTCUSD",1762363628261,0.07764481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363628476,0.05388481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363628671,0.07764481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363628899,0.05388481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363629115,0.05388481,104090.0,104080.0,0.88987773]
["bitfinex","BTCUSD",1762363629315,0.05388481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363629510,0.02642481,104090.0,104080.0,0.91430773]
["bitfinex","BTCUSD",1762363629734,0.05388481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363630187,0.03792481,104090.0,104080.0,0.91430773]
["bitfinex","BTCUSD",1762363630378,0.03792481,104090.0,104080.0,0.88987773]
["bitfinex","BTCUSD",1762363630919,0.05388481,104090.0,104080.0,0.87363773]
["bitfinex","BTCUSD",1762363631312,0.03792481,104090.0,104080.0,0.91430773]
["bitfinex","BTCUSD",1762363631758,0.02642481,104090.0,104080.0,0.96366276]
["bitfinex","BTCUSD",1762363631958,0.05388481,104090.0,104080.0,0.92299276]
["bitfinex","BTCUSD",1762363632484,0.03792481,104090.0,104080.0,0.96366276]
["bitfinex","BTCUSD",1762363632916,0.03792481,104090.0,104080.0,0.93923276]
["bitfinex","BTCUSD",1762363633117,0.02642481,104090.0,104080.0,0.99984504]
["bitfinex","BTCUSD",1762363633320,0.02642481,104090.0,104080.0,1.51211637]
["bitfinex","BTCUSD",1762363633657,0.02762784,104090.0,104080.0,1.51211637]
["bitfinex","BTCUSD",1762363634044,0.07884784,104090.0,104080.0,0.84610073]
["bitfinex","BTCUSD",1762363634278,0.07884784,104090.0,104080.0,0.61513873]
["bitfinex","BTCUSD",1762363634520,0.07884784,104090.0,104080.0,0.29213873]
["bitfinex","BTCUSD",1762363638054,0.27098925,104090.0,104080.0,0.29213873]
["bitfinex","BTCUSD",1762363638273,0.27098925,104090.0,104080.0,0.02886281]
["bitfinex","BTCUSD",1762363638483,0.78326058,104090.0,104080.0,0.02886281]
["bitfinex","BTCUSD",1762363638909,0.27098925,104090.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363639141,0.29446713,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363639351,0.10230726,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363639562,0.29446713,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363639764,0.10230726,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363639976,0.29446713,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363640439,0.03972,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363641519,0.04472,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363641976,0.03972,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363643236,0.04272,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363644433,0.04368251,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363644608,0.04368251,104080.0,104070.0,0.26491516]
["bitfinex","BTCUSD",1762363645111,0.23584238,104080.0,104070.0,0.29378222]
["bitfinex","BTCUSD",1762363645342,0.23584238,104080.0,104070.0,0.19217813]
["bitfinex","BTCUSD",1762363645627,0.23584238,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363645801,0.29842964,104080.0,104060.0,0.23065943]
["bitfinex","BTCUSD",1762363646010,0.25774713,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363646413,0.27357713,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363646615,0.10457726,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363646820,0.10157726,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363647037,0.29673713,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363647453,0.04199,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363647661,0.03899,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363647880,0.04199,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363648295,0.23414987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363648498,0.23414987,104080.0,104060.0,0.23065943]
["bitfinex","BTCUSD",1762363648702,0.24248834,104070.0,104060.0,0.55365943]
["bitfinex","BTCUSD",1762363648913,0.24248834,104070.0,104060.0,0.35186945]
["bitfinex","BTCUSD",1762363649120,0.24248834,104070.0,104060.0,0.61440324]
["bitfinex","BTCUSD",1762363649320,0.24248834,104070.0,104060.0,0.29140324]
["bitfinex","BTCUSD",1762363649966,0.05031,104070.0,104060.0,0.29140324]
["bitfinex","BTCUSD",1762363650581,0.05031,104070.0,104060.0,0.30789324]
["bitfinex","BTCUSD",1762363650805,0.03692481,104090.0,104080.0,1.67129987]
["bitfinex","BTCUSD",1762363651018,0.02542481,104090.0,104080.0,2.55592623]
["bitfinex","BTCUSD",1762363651226,0.02542481,104090.0,104080.0,2.0830749]
["bitfinex","BTCUSD",1762363651431,0.02542481,104090.0,104080.0,2.11193494]
["bitfinex","BTCUSD",1762363651845,0.02542481,104090.0,104080.0,1.87997794]
["bitfinex","BTCUSD",1762363652068,0.06441481,104090.0,104080.0,0.54401991]
["bitfinex","BTCUSD",1762363652273,0.07025481,104090.0,104080.0,0.64411991]
["bitfinex","BTCUSD",1762363652481,0.04709481,104090.0,104080.0,0.64411991]
["bitfinex","BTCUSD",1762363652687,0.03126481,104090.0,104080.0,0.68353991]
["bitfinex","BTCUSD",1762363652908,0.02542481,104090.0,104080.0,0.68453991]
["bitfinex","BTCUSD",1762363653379,0.02542481,104090.0,104080.0,0.68353991]
["bitfinex","BTCUSD",1762363653936,0.02542481,104090.0,104080.0,0.68453991]
["bitfinex","BTCUSD",1762363654137,0.02542481,104090.0,104080.0,0.66160991]
["bitfinex","BTCUSD",1762363654339,0.04107481,104090.0,104080.0,0.61525987]
["bitfinex","BTCUSD",1762363654664,0.04207481,104090.0,104080.0,0.61525987]
["bitfinex","BTCUSD",1762363656591,0.04327784,104090.0,104080.0,0.61525987]
["bitfinex","BTCUSD",1762363658049,0.02762784,104090.0,104080.0,1.21691623]
["bitfinex","BTCUSD",1762363659414,0.02762784,104090.0,104080.0,1.21791623]
["bitfinex","BTCUSD",1762363659617,0.02662784,104090.0,104080.0,1.21791623]
["bitfinex","BTCUSD",1762363660140,0.02662784,104090.0,104080.0,1.21891623]
["bitfinex","BTCUSD",1762363662189,0.02662784,104090.0,104080.0,0.7066449]
["bitfinex","BTCUSD",1762363663928,0.06566784,104090.0,104080.0,0.61725987]
["bitfinex","BTCUSD",1762363664138,0.06566784,104090.0,104080.0,0.51715987]
["bitfinex","BTCUSD",1762363664774,0.06566784,104090.0,104080.0,0.51615987]
["bitfinex","BTCUSD",1762363664960,0.06566784,104090.0,104080.0,0.51515987]
["bitfinex","BTCUSD",1762363665166,0.06566784,104090.0,104080.0,0.51615987]
["bitfinex","BTCUSD",1762363665443,0.25780925,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363666178,0.06666784,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363666576,0.06666784,104090.0,104080.0,0.42319487]
["bitfinex","BTCUSD",1762363666799,0.06666784,104090.0,104080.0,0.30745587]
["bitfinex","BTCUSD",1762363667267,0.06666784,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363671035,0.06666784,104090.0,104080.0,0.31517087]
["bitfinex","BTCUSD",1762363671302,0.06666784,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363678793,0.06563989,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363679366,0.06529989,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363680366,0.06529989,104090.0,104080.0,1.76390223]
["bitfinex","BTCUSD",1762363680367,0.02659989,104090.0,104080.0,1.76390223]
["bitfinex","BTCUSD",1762363680571,0.02659989,104090.0,104080.0,2.08690223]
["bitfinex","BTCUSD",1762363681002,0.02659989,104090.0,104080.0,1.0405029]
["bitfinex","BTCUSD",1762363681199,0.02659989,104090.0,104080.0,1.0091779]
["bitfinex","BTCUSD",1762363682509,0.02659989,104090.0,104080.0,0.9852979]
["bitfinex","BTCUSD",1762363683142,0.02659989,104090.0,104080.0,1.0091779]
["bitfinex","BTCUSD",1762363683877,0.02659989,104090.0,104080.0,0.95982287]
["bitfinex","BTCUSD",1762363684118,0.02659989,104090.0,104080.0,0.98382287]
["bitfinex","BTCUSD",1762363684501,0.02659989,104090.0,104080.0,1.41375005]
["bitfinex","BTCUSD",1762363685473,0.02659989,104090.0,104080.0,1.44260914]
["bitfinex","BTCUSD",1762363686330,0.02659989,104090.0,104080.0,1.44360914]
["bitfinex","BTCUSD",1762363686331,0.02559989,104090.0,104080.0,1.44360914]
["bitfinex","BTCUSD",1762363686657,0.02559989,104090.0,104080.0,1.44460914]
["bitfinex","BTCUSD",1762363687175,0.02559989,104090.0,104080.0,1.39296004]
["bitfinex","BTCUSD",1762363687397,0.02559989,104090.0,104080.0,1.44439401]
["bitfinex","BTCUSD",1762363687600,0.02559989,104090.0,104080.0,1.45211401]
["bitfinex","BTCUSD",1762363688385,0.03711989,104090.0,104080.0,1.25803401]
["bitfinex","BTCUSD",1762363688583,0.07536989,104090.0,104080.0,0.71658699]
["bitfinex","BTCUSD",1762363688965,0.07536989,104090.0,104080.0,0.66723196]
["bitfinex","BTCUSD",1762363689164,0.07536989,104090.0,104080.0,0.63837287]
["bitfinex","BTCUSD",1762363689597,0.07536989,104090.0,104080.0,0.62065587]
["bitfinex","BTCUSD",1762363689827,0.2675113,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762363690052,0.64578938,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762363690252,0.2675113,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762363690460,0.60058527,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762363691293,0.60058527,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762363691492,0.60258527,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762363691641,0.60258527,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363692055,0.60358527,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363692366,0.2705113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363693106,0.2695113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363693527,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363693861,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363694064,0.08236989,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363694456,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363694760,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363699149,0.65301944,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363699348,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363699586,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363700211,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363700769,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363701204,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363702244,0.08236989,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363702993,0.2745113,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762363703687,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363704112,0.65301944,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363708709,0.2745113,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363709028,0.65301944,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762363711845,0.65301944,104090.0,104050.0,0.27543472]
["bitfinex","BTCUSD",1762363711846,0.19219304,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363712065,0.2663803,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363712272,0.3061903,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363713171,0.3071903,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363714354,0.44717238,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363714560,0.63935072,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363714765,0.64435072,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363715431,0.64435072,104070.0,104060.0,0.2210687]
["bitfinex","BTCUSD",1762363716173,0.65435072,104070.0,104060.0,0.2210687]
["bitfinex","BTCUSD",1762363716577,0.1921968,104060.0,104050.0,0.19221325]
["bitfinex","BTCUSD",1762363716781,0.1921968,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363716782,0.56426192,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363717007,0.56426192,104060.0,104050.0,0.22109196]
["bitfinex","BTCUSD",1762363717214,0.56426192,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363717460,0.56426192,104060.0,104040.0,0.22111043]
["bitfinex","BTCUSD",1762363717642,0.63838766,104050.0,104040.0,0.22111043]
["bitfinex","BTCUSD",1762363718910,0.05041,104050.0,104040.0,0.22111043]
["bitfinex","BTCUSD",1762363719117,0.63838766,104050.0,104040.0,0.02887668]
["bitfinex","BTCUSD",1762363719318,0.19223375,104040.0,104030.0,0.19225178]
["bitfinex","BTCUSD",1762363719535,0.20861223,104030.0,104020.0,0.20186735]
["bitfinex","BTCUSD",1762363719742,0.24274223,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363719944,0.24274223,104030.0,104020.0,0.02936504]
["bitfinex","BTCUSD",1762363720172,0.05049,104030.0,104020.0,0.22163575]
["bitfinex","BTCUSD",1762363720371,0.05049,104030.0,104020.0,0.55481087]
["bitfinex","BTCUSD",1762363720577,0.0116,104030.0,104020.0,1.49257099]
["bitfinex","BTCUSD",1762363720783,0.0116,104030.0,104020.0,0.28247078]
["bitfinex","BTCUSD",1762363720784,0.02796,104030.0,104020.0,0.28247078]
["bitfinex","BTCUSD",1762363720999,0.05049,104030.0,104020.0,0.55481087]
["bitfinex","BTCUSD",1762363721427,0.05049,104030.0,104020.0,0.29218723]
["bitfinex","BTCUSD",1762363721630,0.05049,104030.0,104020.0,0.22163575]
["bitfinex","BTCUSD",1762363721845,0.05049,104030.0,104020.0,0.22263575]
["bitfinex","BTCUSD",1762363722045,0.02796,104030.0,104020.0,0.23411575]
["bitfinex","BTCUSD",1762363722260,0.02796,104030.0,104020.0,0.56729087]
["bitfinex","BTCUSD",1762363723276,0.05049,104030.0,104020.0,0.56729087]
["bitfinex","BTCUSD",1762363723478,0.0116,104030.0,104020.0,0.60775087]
["bitfinex","BTCUSD",1762363723703,0.05049,104030.0,104020.0,0.55581087]
["bitfinex","BTCUSD",1762363724720,0.05049,104030.0,104020.0,0.62802052]
["bitfinex","BTCUSD",1762363724895,0.02796,104030.0,104020.0,1.30841352]
["bitfinex","BTCUSD",1762363725086,0.02796,104030.0,104020.0,1.16825252]
["bitfinex","BTCUSD",1762363725289,0.02796,104030.0,104020.0,0.8465574]
["bitfinex","BTCUSD",1762363725484,0.02796,104030.0,104020.0,1.17973252]
["bitfinex","BTCUSD",1762363726371,0.02796,104030.0,104020.0,1.20373252]
["bitfinex","BTCUSD",1762363726578,0.02796,104030.0,104020.0,1.17973252]
["bitfinex","BTCUSD",1762363727668,0.05049,104030.0,104020.0,1.17973252]
["bitfinex","BTCUSD",1762363727808,0.02796,104030.0,104020.0,1.17973252]
["bitfinex","BTCUSD",1762363728613,0.05049,104030.0,104020.0,0.2948454]
["bitfinex","BTCUSD",1762363728880,0.05049,104030.0,104020.0,0.62802052]
["bitfinex","BTCUSD",1762363729272,0.05049,104030.0,104020.0,0.2948454]
["bitfinex","BTCUSD",1762363729678,0.05049,104030.0,104020.0,0.62802052]
["bitfinex","BTCUSD",1762363729889,0.0002166,104040.0,104030.0,1.220509]
["bitfinex","BTCUSD",1762363730109,0.0002166,104040.0,104030.0,1.74593635]
["bitfinex","BTCUSD",1762363730110,0.0118166,104040.0,104030.0,1.74593635]
["bitfinex","BTCUSD",1762363730313,0.0507066,104040.0,104030.0,0.70793835]
["bitfinex","BTCUSD",1762363730516,0.0507066,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363731186,0.0527066,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363731612,0.0537066,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363733738,0.0537066,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363733959,0.0311766,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363734138,0.0557566,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363734342,0.0557566,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363736037,0.0311766,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363736239,0.0557566,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363736966,0.0657566,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363737726,0.0411766,104040.0,104030.0,0.54926395]
["bitfinex","BTCUSD",1762363738154,0.0657566,104040.0,104030.0,0.54926395]
["bitfinex","BTCUSD",1762363738508,0.0657566,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363738723,0.0657566,104040.0,104030.0,0.53724395]
["bitfinex","BTCUSD",1762363740223,0.0657566,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363740433,0.25799035,104040.0,104030.0,0.20406883]
["bitfinex","BTCUSD",1762363740635,0.0657566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363741617,0.19225223,104030.0,104020.0,0.22163447]
["bitfinex","BTCUSD",1762363741815,0.62815461,104030.0,104020.0,0.1927541]
["bitfinex","BTCUSD",1762363742218,0.29497949,104030.0,104020.0,0.1927541]
["bitfinex","BTCUSD",1762363742564,0.04014,104030.0,104020.0,0.1927541]
["bitfinex","BTCUSD",1762363742767,0.04014,104030.0,104020.0,0.69158322]
["bitfinex","BTCUSD",1762363742986,0.04014,104030.0,104020.0,0.64250822]
["bitfinex","BTCUSD",1762363743159,0.04014,104030.0,104020.0,0.67139021]
["bitfinex","BTCUSD",1762363743363,0.04014,104030.0,104020.0,0.33821509]
["bitfinex","BTCUSD",1762363743559,0.04014,104030.0,104020.0,0.67139021]
["bitfinex","BTCUSD",1762363744108,0.04014,104030.0,104020.0,0.33821509]
["bitfinex","BTCUSD",1762363744690,0.04014,104030.0,104020.0,0.33921509]
["bitfinex","BTCUSD",1762363745591,0.10272726,104030.0,104020.0,0.22263609]
["bitfinex","BTCUSD",1762363745989,0.29497949,104030.0,104020.0,0.22263609]
["bitfinex","BTCUSD",1762363746193,0.10272726,104030.0,104020.0,0.22263609]
["bitfinex","BTCUSD",1762363746541,0.10272726,104030.0,104020.0,0.1937541]
["bitfinex","BTCUSD",1762363747354,0.0218166,104040.0,104020.0,0.3351901]
["bitfinex","BTCUSD",1762363747556,0.0102166,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363747901,0.21801035,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363748101,0.24839035,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363748301,0.0561566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363748620,0.0561566,104040.0,104030.0,0.22113147]
["bitfinex","BTCUSD",1762363748822,0.0561566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363749025,0.0581566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363750015,0.0621566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363750627,0.0621566,104040.0,104030.0,0.52565715]
["bitfinex","BTCUSD",1762363750888,0.0375766,104040.0,104030.0,0.52565715]
["bitfinex","BTCUSD",1762363751013,0.0621566,104040.0,104030.0,0.52565715]
["bitfinex","BTCUSD",1762363751215,0.0621566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363751418,0.0581566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363751928,0.0561566,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363752453,0.0315766,104040.0,104030.0,0.55553555]
["bitfinex","BTCUSD",1762363752638,0.0102166,104040.0,104030.0,2.00427955]
["bitfinex","BTCUSD",1762363752957,0.0102166,104040.0,104030.0,2.1158958]
["bitfinex","BTCUSD",1762363753176,0.0102166,104040.0,104030.0,1.9112778]
["bitfinex","BTCUSD",1762363753392,0.0102166,104040.0,104030.0,1.53151683]
["bitfinex","BTCUSD",1762363753596,0.0257766,104040.0,104030.0,0.87853555]
["bitfinex","BTCUSD",1762363753817,0.0257766,104040.0,104030.0,0.98919955]
["bitfinex","BTCUSD",1762363754020,0.0257766,104040.0,104030.0,0.66619955]
["bitfinex","BTCUSD",1762363754372,0.0257766,104040.0,104030.0,0.33279463]
["bitfinex","BTCUSD",1762363754720,0.0257766,104040.0,104030.0,0.55553555]
["bitfinex","BTCUSD",1762363754927,0.0102166,104040.0,104030.0,0.39068063]
["bitfinex","BTCUSD",1762363755133,0.0102166,104040.0,104030.0,0.74808555]
["bitfinex","BTCUSD",1762363755339,0.0102166,104040.0,104030.0,0.72408555]
["bitfinex","BTCUSD",1762363755540,0.0102166,104040.0,104030.0,0.43932651]
["bitfinex","BTCUSD",1762363755746,0.0257766,104040.0,104030.0,0.42379651]
["bitfinex","BTCUSD",1762363755917,0.0257766,104040.0,104030.0,0.43932651]
["bitfinex","BTCUSD",1762363756237,0.0102166,104040.0,104030.0,0.77273143]
["bitfinex","BTCUSD",1762363756814,0.0102166,104040.0,104030.0,0.79673143]
["bitfinex","BTCUSD",1762363757069,0.0102166,104040.0,104030.0,0.77273143]
["bitfinex","BTCUSD",1762363757884,0.0257766,104040.0,104030.0,0.75720143]
["bitfinex","BTCUSD",1762363759333,0.0102166,104040.0,104030.0,0.77273143]
["bitfinex","BTCUSD",1762363760082,0.0257766,104040.0,104030.0,0.75720143]
["bitfinex","BTCUSD",1762363761081,0.0257766,104040.0,104030.0,0.92612443]
["bitfinex","BTCUSD",1762363761260,0.0102166,104040.0,104030.0,0.96618443]
["bitfinex","BTCUSD",1762363761460,0.0102166,104040.0,104030.0,1.01553946]
["bitfinex","BTCUSD",1762363761675,0.0102166,104040.0,104030.0,1.31318443]
["bitfinex","BTCUSD",1762363762195,1e-08,104040.0,104030.0,1.82214789]
["bitfinex","BTCUSD",1762363762396,1e-08,104040.0,104030.0,1.86478789]
["bitfinex","BTCUSD",1762363762541,1e-08,104040.0,104030.0,1.86378789]
["bitfinex","BTCUSD",1762363763761,1e-08,104040.0,104030.0,1.86478789]
["bitfinex","BTCUSD",1762363764069,1e-08,104040.0,104030.0,1.86678789]
["bitfinex","BTCUSD",1762363764256,0.01,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363764572,0.01050536,104070.0,104060.0,3.36743372]
["bitfinex","BTCUSD",1762363764754,0.01050536,104070.0,104060.0,3.428126]
["bitfinex","BTCUSD",1762363764961,0.01050536,104070.0,104060.0,3.79039526]
["bitfinex","BTCUSD",1762363765507,0.01055362,104070.0,104060.0,3.79039526]
["bitfinex","BTCUSD",1762363766517,0.01255362,104070.0,104060.0,3.79039526]
["bitfinex","BTCUSD",1762363766929,0.01055362,104070.0,104060.0,3.79039526]
["bitfinex","BTCUSD",1762363767309,0.01055362,104070.0,104060.0,3.79239526]
["bitfinex","BTCUSD",1762363767846,0.01055362,104070.0,104060.0,3.79439526]
["bitfinex","BTCUSD",1762363768627,0.01055362,104070.0,104060.0,3.43699034]
["bitfinex","BTCUSD",1762363768834,0.01055362,104070.0,104060.0,3.08256637]
["bitfinex","BTCUSD",1762363769039,0.01055362,104070.0,104060.0,2.39638637]
["bitfinex","BTCUSD",1762363769761,0.01055362,104070.0,104060.0,1.84323345]
["bitfinex","BTCUSD",1762363769952,0.01055362,104070.0,104060.0,1.42537445]
["bitfinex","BTCUSD",1762363770168,0.01055362,104070.0,104060.0,1.75877937]
["bitfinex","BTCUSD",1762363770776,0.01055362,104070.0,104060.0,1.72259709]
["bitfinex","BTCUSD",1762363775094,0.06064362,104070.0,104060.0,0.5191968]
["bitfinex","BTCUSD",1762363775298,0.06064362,104070.0,104060.0,0.1961968]
["bitfinex","BTCUSD",1762363775511,0.25282196,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762363776623,0.25282196,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762363776860,0.25282196,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363777085,0.2306868,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363777285,0.23095154,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363777819,0.2935388,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363778662,0.2935388,104060.0,104040.0,0.20182696]
["bitfinex","BTCUSD",1762363779055,0.04450661,104050.0,104040.0,0.19221528]
["bitfinex","BTCUSD",1762363782063,0.23672189,104050.0,104040.0,0.19221528]
["bitfinex","BTCUSD",1762363782759,0.04650661,104050.0,104040.0,0.19221528]
["bitfinex","BTCUSD",1762363782959,0.23872189,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363783461,0.23872189,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363783669,0.03849,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363785486,0.01544,104040.0,104030.0,0.43484423]
["bitfinex","BTCUSD",1762363785687,0.03849,104040.0,104030.0,0.52565715]
["bitfinex","BTCUSD",1762363786100,0.03849,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363787414,0.03849,104040.0,104030.0,0.52565715]
["bitfinex","BTCUSD",1762363788075,0.01544,104040.0,104030.0,0.71452315]
["bitfinex","BTCUSD",1762363788440,0.01544,104040.0,104030.0,0.76387818]
["bitfinex","BTCUSD",1762363788840,0.02906661,104050.0,104030.0,0.76387818]
["bitfinex","BTCUSD",1762363788841,0.02906661,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363789378,0.04450661,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363790187,0.04650661,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363793517,0.57212681,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363793720,0.04650661,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363794314,0.23872189,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363794797,0.23872189,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363794999,0.03992,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363795549,0.62814593,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363795812,0.62814593,104040.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1762363796007,0.24083223,104030.0,104010.0,0.21137394]
["bitfinex","BTCUSD",1762363796211,0.29477797,104020.0,104000.0,0.22751299]
["bitfinex","BTCUSD",1762363796408,0.29477797,104020.0,104000.0,0.19324326]
["bitfinex","BTCUSD",1762363796409,0.03992,104010.0,104000.0,0.19324326]
["bitfinex","BTCUSD",1762363797393,0.03992,104010.0,104000.0,0.34452826]
["bitfinex","BTCUSD",1762363797609,0.03996822,104010.0,104000.0,0.19324326]
["bitfinex","BTCUSD",1762363798344,0.23225742,104010.0,104000.0,0.19324326]
["bitfinex","BTCUSD",1762363798548,0.03996822,104010.0,104000.0,0.19324326]
["bitfinex","BTCUSD",1762363799233,0.03996822,104010.0,104000.0,0.19424326]
["bitfinex","BTCUSD",1762363800432,0.23225742,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762363800838,0.23225742,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762363801023,0.23225742,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762363801221,0.23225742,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762363801436,0.23225742,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762363801595,0.23225742,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762363801802,0.03996822,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762363802030,0.03996822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363802245,0.23225742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363802445,0.04296822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363802821,0.23225742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363803259,0.23725742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363804302,0.04496822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363804687,0.23725742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363804892,0.04496822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363805092,0.23725742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363805517,0.04496822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363805722,0.23725742,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363806067,0.04496822,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762363808724,0.02113822,104010.0,104000.0,1.7055523]
["bitfinex","BTCUSD",1762363808927,0.00504822,104010.0,104000.0,2.11938733]
["bitfinex","BTCUSD",1762363809411,0.24033211,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363809624,0.19225223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363809833,0.00222,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363810206,0.19447223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363810595,0.00222,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363810789,0.19447223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363811015,0.00222,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363811674,0.0503665,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363811891,0.00226827,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363812100,0.00226827,104040.0,104030.0,0.92250384]
["bitfinex","BTCUSD",1762363812277,0.00226827,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363812916,0.00226827,104040.0,104030.0,0.34417223]
["bitfinex","BTCUSD",1762363813120,0.00204827,104040.0,104030.0,0.35619223]
["bitfinex","BTCUSD",1762363813321,0.00204827,104040.0,104030.0,0.78081181]
["bitfinex","BTCUSD",1762363813801,4.827e-05,104040.0,104030.0,0.80571181]
["bitfinex","BTCUSD",1762363814094,0.00226827,104040.0,104030.0,0.76423181]
["bitfinex","BTCUSD",1762363814259,4.827e-05,104040.0,104030.0,0.80571181]
["bitfinex","BTCUSD",1762363814660,0.00024827,104040.0,104030.0,0.80571181]
["bitfinex","BTCUSD",1762363814870,0.00224827,104040.0,104030.0,1.17806684]
["bitfinex","BTCUSD",1762363815074,0.00224827,104040.0,104030.0,0.77002726]
["bitfinex","BTCUSD",1762363815291,0.00224827,104040.0,104030.0,0.54385223]
["bitfinex","BTCUSD",1762363815469,0.00246827,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363815691,0.25728928,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363815888,0.1944729,104030.0,104010.0,0.66640109]
["bitfinex","BTCUSD",1762363816115,0.00222,104020.0,104010.0,0.21390701]
["bitfinex","BTCUSD",1762363816301,0.19449071,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363816622,0.00444,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363816961,0.26690096,104040.0,104010.0,0.62231062]
["bitfinex","BTCUSD",1762363817176,0.19447284,104030.0,104020.0,0.19225373]
["bitfinex","BTCUSD",1762363817567,0.00222,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363817769,0.19671071,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363818336,0.00222,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363818489,0.00222,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363818693,0.19225223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363818880,0.19669223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762363819335,0.19669223,104030.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363819537,0.00444,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363819814,0.00222,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363820026,0.19449071,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363820155,0.25929797,104020.0,104010.0,0.20188701]
["bitfinex","BTCUSD",1762363820358,0.25929797,104020.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1762363820583,0.1967292,104010.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1762363820789,0.00222,104020.0,104010.0,0.19227565]
["bitfinex","BTCUSD",1762363820949,0.06480726,104020.0,104010.0,0.19227565]
["bitfinex","BTCUSD",1762363821151,0.06480726,104020.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1762363821152,0.25929797,104020.0,104000.0,0.20292307]
["bitfinex","BTCUSD",1762363821358,0.00222,104010.0,104000.0,0.58186668]
["bitfinex","BTCUSD",1762363821556,0.06500726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363821947,0.06722726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363822655,0.06500726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363823004,0.06700726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363823408,0.06922726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363823653,0.07122726,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363823987,0.00642,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363824308,0.00642,104020.0,104010.0,0.57123281]
["bitfinex","BTCUSD",1762363824708,0.00864,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363825090,0.00642,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762363825307,0.0042,104020.0,104010.0,2.16530881]
["bitfinex","BTCUSD",1762363825496,0.0042,104020.0,104010.0,1.30586181]
["bitfinex","BTCUSD",1762363825697,0.0042,104020.0,104010.0,1.28186181]
["bitfinex","BTCUSD",1762363826128,0.0042,104020.0,104010.0,1.26510581]
["bitfinex","BTCUSD",1762363826344,0.0022,104020.0,104010.0,1.26510581]
["bitfinex","BTCUSD",1762363826508,0.0002,104020.0,104010.0,1.26510581]
["bitfinex","BTCUSD",1762363826734,0.0002,104020.0,104010.0,1.58810581]
["bitfinex","BTCUSD",1762363826954,0.0002,104020.0,104010.0,1.48325946]
["bitfinex","BTCUSD",1762363827421,0.00242,104020.0,104010.0,1.43066646]
["bitfinex","BTCUSD",1762363827624,0.00216524,104020.0,104010.0,0.97914346]
["bitfinex","BTCUSD",1762363827878,0.01216524,104020.0,104010.0,0.96734346]
["bitfinex","BTCUSD",1762363828079,0.01216524,104020.0,104010.0,0.89423281]
["bitfinex","BTCUSD",1762363828331,0.01216524,104020.0,104010.0,1.01135481]
["bitfinex","BTCUSD",1762363828532,0.01,104020.0,104010.0,1.03854481]
["bitfinex","BTCUSD",1762363828739,0.01,104020.0,104010.0,1.06206481]
["bitfinex","BTCUSD",1762363829140,0.01,104020.0,104010.0,1.08606481]
["bitfinex","BTCUSD",1762363829498,0.01,104020.0,104010.0,1.06254481]
["bitfinex","BTCUSD",1762363832240,4.827e-05,104040.0,104030.0,2.72944584]
["bitfinex","BTCUSD",1762363833121,4.827e-05,104040.0,104030.0,2.79494154]
["bitfinex","BTCUSD",1762363833346,4.827e-05,104040.0,104030.0,2.82403751]
["bitfinex","BTCUSD",1762363833572,4.827e-05,104040.0,104030.0,2.79694154]
["bitfinex","BTCUSD",1762363833855,4.827e-05,104040.0,104030.0,2.82603751]
["bitfinex","BTCUSD",1762363834455,4.827e-05,104040.0,104030.0,2.79694154]
["bitfinex","BTCUSD",1762363834683,4.827e-05,104040.0,104030.0,2.82603751]
["bitfinex","BTCUSD",1762363834976,4.827e-05,104040.0,104030.0,2.87750765]
["bitfinex","BTCUSD",1762363835404,4.827e-05,104040.0,104030.0,2.84841168]
["bitfinex","BTCUSD",1762363835763,4.827e-05,104040.0,104030.0,2.87576671]
["bitfinex","BTCUSD",1762363836222,4.827e-05,104040.0,104030.0,2.85041168]
["bitfinex","BTCUSD",1762363836676,0.00021661,104050.0,104030.0,2.85041168]
["bitfinex","BTCUSD",1762363836878,0.00021661,104050.0,104040.0,3.62195428]
["bitfinex","BTCUSD",1762363837088,0.00021661,104050.0,104040.0,3.75037784]
["bitfinex","BTCUSD",1762363837290,0.00021661,104050.0,104040.0,3.71606442]
["bitfinex","BTCUSD",1762363837495,0.00021661,104050.0,104040.0,3.7503243]
["bitfinex","BTCUSD",1762363837655,1e-08,104050.0,104040.0,3.72496927]
["bitfinex","BTCUSD",1762363837856,1e-08,104050.0,104040.0,3.69070939]
["bitfinex","BTCUSD",1762363838260,1e-08,104050.0,104040.0,3.72496652]
["bitfinex","BTCUSD",1762363839413,1e-08,104050.0,104040.0,3.72796652]
["bitfinex","BTCUSD",1762363839617,1e-08,104050.0,104040.0,3.73196652]
["bitfinex","BTCUSD",1762363839820,1e-08,104050.0,104040.0,3.65314424]
["bitfinex","BTCUSD",1762363839972,1e-08,104050.0,104040.0,2.15796536]
["bitfinex","BTCUSD",1762363840172,1e-08,104050.0,104040.0,2.22840477]
["bitfinex","BTCUSD",1762363840375,1e-08,104050.0,104040.0,2.19414764]
["bitfinex","BTCUSD",1762363840565,1e-08,104050.0,104040.0,2.22840477]
["bitfinex","BTCUSD",1762363840760,1e-08,104050.0,104040.0,2.19414764]
["bitfinex","BTCUSD",1762363842666,1e-08,104050.0,104040.0,2.57309125]
["bitfinex","BTCUSD",1762363844171,1e-08,104050.0,104040.0,2.19414764]
["bitfinex","BTCUSD",1762363844779,1e-08,104050.0,104040.0,0.76218236]
["bitfinex","BTCUSD",1762363844969,0.00222001,104050.0,104040.0,0.19923375]
["bitfinex","BTCUSD",1762363845368,0.06702727,104050.0,104040.0,0.19923375]
["bitfinex","BTCUSD",1762363845598,0.25702255,104050.0,104040.0,0.007]
["bitfinex","BTCUSD",1762363845804,0.25924255,104050.0,104040.0,0.19923375]
["bitfinex","BTCUSD",1762363846018,0.25924255,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762363846240,0.19223375,104040.0,104030.0,0.18739712]
["bitfinex","BTCUSD",1762363846441,0.00222,104040.0,104030.0,0.18739712]
["bitfinex","BTCUSD",1762363847662,0.00444,104040.0,104030.0,0.18739712]
["bitfinex","BTCUSD",1762363848271,1e-08,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363848414,1e-08,104050.0,104040.0,0.76155036]
["bitfinex","BTCUSD",1762363848881,1e-08,104050.0,104040.0,0.78555036]
["bitfinex","BTCUSD",1762363849008,1e-08,104050.0,104040.0,0.76155036]
["bitfinex","BTCUSD",1762363849213,1e-08,104050.0,104040.0,1.16431397]
["bitfinex","BTCUSD",1762363849407,1e-08,104050.0,104040.0,0.83472539]
["bitfinex","BTCUSD",1762363849650,1e-08,104050.0,104040.0,1.10837036]
["bitfinex","BTCUSD",1762363849856,1e-08,104050.0,104040.0,1.16855264]
["bitfinex","BTCUSD",1762363850495,0.00200001,104050.0,104040.0,1.16855264]
["bitfinex","BTCUSD",1762363851317,0.00200001,104050.0,104040.0,1.54749625]
["bitfinex","BTCUSD",1762363851522,0.64357737,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762363851523,0.00242,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762363851728,0.25935021,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363851933,0.00222,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363852525,0.00444,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363852680,0.00457924,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363853073,0.19672065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363853290,0.00235924,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363854710,0.19550065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363854939,0.19772065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363855147,0.00113924,104090.0,104080.0,0.20872987]
["bitfinex","BTCUSD",1762363855356,0.00113924,104090.0,104080.0,1.47435451]
["bitfinex","BTCUSD",1762363856212,0.00113924,104090.0,104080.0,1.50344191]
["bitfinex","BTCUSD",1762363857020,0.00113924,104090.0,104080.0,1.51329082]
["bitfinex","BTCUSD",1762363857227,0.00113924,104090.0,104080.0,1.50344191]
["bitfinex","BTCUSD",1762363857439,0.00412913,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363857712,0.19849054,104090.0,104070.0,0.21328878]
["bitfinex","BTCUSD",1762363857928,0.00274935,104080.0,104070.0,0.20176878]
["bitfinex","BTCUSD",1762363858374,0.25749648,104080.0,104070.0,0.20176878]
["bitfinex","BTCUSD",1762363858586,0.25971648,104080.0,104070.0,0.19215987]
["bitfinex","BTCUSD",1762363859016,0.06755661,104080.0,104070.0,0.19215987]
["bitfinex","BTCUSD",1762363859220,0.25971648,104080.0,104070.0,0.19215987]
["bitfinex","BTCUSD",1762363859441,0.06533661,104080.0,104070.0,0.19215987]
["bitfinex","BTCUSD",1762363859653,0.00274935,104080.0,104070.0,0.19215987]
["bitfinex","BTCUSD",1762363859876,0.00274935,104080.0,104070.0,0.20367987]
["bitfinex","BTCUSD",1762363860310,0.19712922,104080.0,104060.0,0.19214426]
["bitfinex","BTCUSD",1762363860525,0.19437987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762363861038,0.19659987,104080.0,104060.0,0.19214426]
["bitfinex","BTCUSD",1762363861258,0.00222,104070.0,104060.0,0.19214426]
["bitfinex","BTCUSD",1762363861920,0.19661834,104070.0,104050.0,0.21329063]
["bitfinex","BTCUSD",1762363862127,0.19439834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363862542,0.19661834,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762363862945,0.19661834,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762363863159,0.19661834,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762363863768,0.19661834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363864457,0.19761834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363864777,0.19661834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363864985,0.19761834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363865206,0.20061834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363865451,0.19961834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363865657,0.20161834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363865857,0.2019071,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363868141,0.2019071,104070.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363868341,0.06480726,104060.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363868802,0.00222,104060.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363869153,0.1944168,104060.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363869504,0.00222,104060.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363871447,0.00222,104060.0,104050.0,0.40687463]
["bitfinex","BTCUSD",1762363871867,0.25474713,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363872064,0.19450065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762363872314,0.19215987,104080.0,104070.0,0.19216156]
["bitfinex","BTCUSD",1762363872465,0.25918713,104080.0,104060.0,0.19219065]
["bitfinex","BTCUSD",1762363872683,0.19661834,104070.0,104060.0,0.19219065]
["bitfinex","BTCUSD",1762363872918,0.19439834,104070.0,104060.0,0.19219065]
["bitfinex","BTCUSD",1762363873121,0.19661834,104070.0,104060.0,0.19219065]
["bitfinex","BTCUSD",1762363874180,0.19861834,104070.0,104050.0,0.20177063]
["bitfinex","BTCUSD",1762363874369,0.25922406,104060.0,104050.0,0.19215987]
["bitfinex","BTCUSD",1762363874727,0.19221528,104050.0,104040.0,0.4138818]
["bitfinex","BTCUSD",1762363874920,0.19443528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363875321,0.00222,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363875582,0.19443528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363875762,0.19665528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363875969,0.00444,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363876162,0.00222,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762363876391,0.00444,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762363876810,0.00222,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762363876990,0.00222,104050.0,104040.0,0.19523375]
["bitfinex","BTCUSD",1762363877130,0.00222,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762363878166,0.00222,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363878459,0.51739856,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363878648,0.1921968,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363878846,0.00222,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363879050,0.06480726,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363879669,0.51739856,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363879670,0.00522,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363879870,0.19739834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762363880203,0.00222,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363880368,0.25922406,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363880579,0.25944064,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363881611,0.06724384,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363881804,0.06724384,104060.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762363881805,0.25944064,104060.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762363882002,0.00444,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762363882788,0.00222,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762363883226,0.25822064,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363883680,0.06824384,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762363883874,0.06602384,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363884229,0.00243658,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363884637,0.06502384,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363885225,0.25944064,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363885432,0.26144064,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363885649,0.07024384,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363886226,0.26244064,104060.0,104050.0,0.19093528]
["bitfinex","BTCUSD",1762363887492,0.26244064,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363887744,0.07024384,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363888274,0.06802384,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363888474,0.07024384,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363889315,0.00543658,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363889473,0.06802384,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363890463,0.00543658,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363890908,0.26244064,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363891115,0.06802384,104060.0,104050.0,0.17093528]
["bitfinex","BTCUSD",1762363892355,0.05611649,104060.0,104050.0,0.14958814]
["bitfinex","BTCUSD",1762363892557,0.24831329,104060.0,104050.0,0.14958814]
["bitfinex","BTCUSD",1762363895265,0.24543034,104060.0,104050.0,0.14958814]
["bitfinex","BTCUSD",1762363895452,0.24543034,104060.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762363895657,0.19221528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363896748,0.24543034,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363897102,0.19221528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762363898210,0.19221528,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762363898967,0.19221528,104050.0,104040.0,0.19423375]
["bitfinex","BTCUSD",1762363899354,0.19221528,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762363900968,0.19349528,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1762363901366,0.19349528,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762363901867,0.51649528,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762363902973,0.19225223,104030.0,104020.0,0.20183141]
["bitfinex","BTCUSD",1762363903170,0.19225223,104030.0,104020.0,0.2023148]
["bitfinex","BTCUSD",1762363903493,0.25483779,104040.0,104020.0,0.2023148]
["bitfinex","BTCUSD",1762363903700,0.19225223,104030.0,104020.0,0.2023148]
["bitfinex","BTCUSD",1762363904835,0.19225223,104030.0,104020.0,0.1947541]
["bitfinex","BTCUSD",1762363904976,0.25483779,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363905861,0.25482101,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762363906062,0.25482101,104040.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762363906475,0.52610604,104050.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762363906692,0.06258726,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363907504,0.06258726,104040.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762363907712,0.25482101,104040.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762363907873,0.25482101,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762363908442,0.25482101,104040.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762363908640,0.25482101,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363911415,0.06258726,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363911739,0.25482101,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363912290,0.05568726,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363912495,0.24792101,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363912701,0.05568726,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363912913,0.24792101,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363914010,0.24792101,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762363914302,0.24792101,104040.0,104030.0,0.19425223]
["bitfinex","BTCUSD",1762363915518,0.24792101,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762363915669,0.58121652,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762363917308,0.58121652,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762363917518,0.19225223,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363918957,0.19325223,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363920326,0.60399462,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363920523,0.84954774,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363920788,0.86753776,104030.0,104020.0,0.00048339]
["bitfinex","BTCUSD",1762363920943,0.53424225,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363921147,0.86753776,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363921747,0.91753776,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363921946,0.92753775,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363922579,0.53424225,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363922782,0.51625223,104030.0,104020.0,0.1922741]
["bitfinex","BTCUSD",1762363923214,0.19325223,104030.0,104020.0,0.1922741]
["bitfinex","BTCUSD",1762363923421,0.19325223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363923631,0.19225223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363923978,0.19525223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363924823,0.19525223,104030.0,104020.0,0.1922741]
["bitfinex","BTCUSD",1762363925040,0.19525223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363926015,0.19525223,104030.0,104020.0,0.1922741]
["bitfinex","BTCUSD",1762363926895,0.19525223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363927237,0.19525223,104030.0,104020.0,0.1922741]
["bitfinex","BTCUSD",1762363927580,0.19525223,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363928189,0.52854774,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363928396,0.52870228,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363928797,0.86969266,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363931621,0.91969266,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363932121,1.25314271,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363933183,0.86969266,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363934422,0.53624261,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363934626,0.86969266,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363935699,0.53624261,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363935905,0.86969266,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363937472,1.20314271,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363938402,1.2131427,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363938599,0.87969265,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363938803,1.28375383,104030.0,104020.0,3.39e-06]
["bitfinex","BTCUSD",1762363939210,0.323,104000.0,103980.0,0.00206605]
["bitfinex","BTCUSD",1762363939417,0.58836349,103990.0,103980.0,0.00221094]
["bitfinex","BTCUSD",1762363939822,0.93979895,103990.0,103980.0,0.00221094]
["bitfinex","BTCUSD",1762363940046,0.19234468,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762363940247,0.87723019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363940495,1.20023019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363941306,1.20123019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363942353,1.20323019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363942726,1.20223019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363943231,1.20323019,103980.0,103970.0,0.00054496]
["bitfinex","BTCUSD",1762363943587,0.19236318,103970.0,103960.0,0.0504]
["bitfinex","BTCUSD",1762363943790,0.6063859,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363944354,0.65233807,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363944906,0.65233807,103970.0,103960.0,0.05144827]
["bitfinex","BTCUSD",1762363947701,0.65233807,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363948031,0.65433807,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363948307,0.65533807,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363948502,0.97833807,103970.0,103960.0,0.05044827]
["bitfinex","BTCUSD",1762363948681,0.8947839,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762363948827,0.91276931,103960.0,103950.0,0.00044822]
["bitfinex","BTCUSD",1762363949633,0.19240019,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363949837,0.65237508,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363950351,0.27297286,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363950959,0.27297286,103950.0,103940.0,0.0024]
["bitfinex","BTCUSD",1762363951454,0.27297286,103950.0,103940.0,0.0044]
["bitfinex","BTCUSD",1762363951637,0.27297286,103950.0,103940.0,0.0024]
["bitfinex","BTCUSD",1762363951838,0.01798541,103950.0,103940.0,0.1948187]
["bitfinex","BTCUSD",1762363952040,0.27297286,103950.0,103940.0,0.0024]
["bitfinex","BTCUSD",1762363952250,0.06258726,103950.0,103940.0,0.1948187]
["bitfinex","BTCUSD",1762363952893,0.06258726,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363953099,0.25498745,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363953465,0.06258726,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363954034,0.1923843,103960.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363954234,0.25498745,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363954990,0.06258726,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363957236,0.27290077,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363957653,0.27290077,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363958191,0.27290077,103950.0,103940.0,0.1928187]
["bitfinex","BTCUSD",1762363958525,0.27290077,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363958734,0.65230299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363959558,0.27290077,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363960360,0.65230299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363961319,0.97530299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363961863,1.02530299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363962266,0.97530299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363963095,0.97730299,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363963281,0.97732408,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762363963662,0.5154187,103940.0,103930.0,0.2]
["bitfinex","BTCUSD",1762363963905,0.91275533,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363966378,0.8674147,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363967531,0.8674147,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363967532,0.53435311,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363967740,0.8684147,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363968106,0.53435311,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363968846,0.02093441,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363970008,0.21335311,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363970366,0.354996,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363970551,0.02093441,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363971007,0.5474147,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363972078,1.2252089,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363972490,0.89114731,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363972708,0.04166702,103940.0,103930.0,1.7421874]
["bitfinex","BTCUSD",1762363972920,0.003,103940.0,103930.0,0.77771181]
["bitfinex","BTCUSD",1762363973130,0.02099452,103940.0,103930.0,0.40464022]
["bitfinex","BTCUSD",1762363973280,0.02099452,103940.0,103930.0,0.73870181]
["bitfinex","BTCUSD",1762363973630,0.02099452,103940.0,103930.0,0.75501181]
["bitfinex","BTCUSD",1762363973816,0.06258726,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363974021,0.1924187,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363974190,0.21341419,103940.0,103930.0,0.20009301]
["bitfinex","BTCUSD",1762363974385,0.21241419,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363974591,0.21041419,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363974785,0.01799549,103940.0,103930.0,0.39253022]
["bitfinex","BTCUSD",1762363975012,0.01799549,103940.0,103930.0,0.72659181]
["bitfinex","BTCUSD",1762363975213,0.01799549,103940.0,103930.0,0.73870181]
["bitfinex","BTCUSD",1762363975578,0.01799549,103940.0,103930.0,0.99225081]
["bitfinex","BTCUSD",1762363976050,0.01799549,103940.0,103930.0,0.77771181]
["bitfinex","BTCUSD",1762363976254,0.06258726,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363976555,0.08059017,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363976886,0.08059017,103950.0,103940.0,0.52648029]
["bitfinex","BTCUSD",1762363977086,0.01800291,103950.0,103940.0,0.54279029]
["bitfinex","BTCUSD",1762363977410,0.02100291,103950.0,103940.0,0.87685188]
["bitfinex","BTCUSD",1762363977817,0.02100291,103950.0,103940.0,0.54279029]
["bitfinex","BTCUSD",1762363978027,0.02100291,103950.0,103940.0,0.56549029]
["bitfinex","BTCUSD",1762363978228,0.003,103950.0,103940.0,0.56549029]
["bitfinex","BTCUSD",1762363978744,0.02100277,103950.0,103940.0,0.52648029]
["bitfinex","BTCUSD",1762363978947,0.02100277,103950.0,103940.0,0.56549029]
["bitfinex","BTCUSD",1762363979121,0.003,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363979472,0.06558726,103950.0,103940.0,0.52648029]
["bitfinex","BTCUSD",1762363979660,0.08358815,103950.0,103940.0,0.52648029]
["bitfinex","BTCUSD",1762363980083,0.06558726,103950.0,103940.0,0.89955188]
["bitfinex","BTCUSD",1762363980293,0.003,103950.0,103940.0,0.86054188]
["bitfinex","BTCUSD",1762363980507,0.003,103950.0,103940.0,0.87685188]
["bitfinex","BTCUSD",1762363980715,0.003,103950.0,103940.0,0.89955188]
["bitfinex","BTCUSD",1762363981163,0.003,103950.0,103940.0,0.2087287]
["bitfinex","BTCUSD",1762363981335,0.003,103950.0,103940.0,1.06384588]
["bitfinex","BTCUSD",1762363981548,0.003,103950.0,103940.0,1.03634188]
["bitfinex","BTCUSD",1762363981723,0.003,103950.0,103940.0,0.3682187]
["bitfinex","BTCUSD",1762363981924,0.003,103950.0,103940.0,0.87685188]
["bitfinex","BTCUSD",1762363982149,0.003,103950.0,103940.0,0.52648029]
["bitfinex","BTCUSD",1762363982352,0.003,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363982720,0.002,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363983002,0.06458726,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363983204,0.002,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363983383,0.06458726,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363983742,0.25698745,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363983955,0.06258726,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363984187,0.19238168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363984361,0.21037379,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363984902,0.19240019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762363985107,0.26456873,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363985313,0.58756873,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363985481,0.28255996,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363985685,0.001,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363985895,0.01899123,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363986047,0.001,103960.0,103950.0,0.20451019]
["bitfinex","BTCUSD",1762363986321,0.57795342,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363986519,0.59594231,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363986766,0.59894231,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363986971,0.19238168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363987169,0.57795342,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363987531,0.19240019,103950.0,103930.0,0.34253022]
["bitfinex","BTCUSD",1762363987712,0.06258726,103940.0,103930.0,0.34253022]
["bitfinex","BTCUSD",1762363988107,0.20300076,103960.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363988253,0.54398962,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363988604,0.54298962,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363988970,0.54298962,103960.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363989300,0.21037054,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363989485,0.19338168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363989823,0.19238168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363990172,0.58757157,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762363990368,0.19238168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363990830,0.19438168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363991027,0.19438168,103960.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363991234,0.06258726,103950.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363991612,0.25498745,103950.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363991823,0.06258726,103950.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762363992017,0.19338168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363992219,0.19438168,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363992581,0.002,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762363993115,0.003,103960.0,103950.0,0.22082019]
["bitfinex","BTCUSD",1762363993755,0.003,103960.0,103950.0,0.24352019]
["bitfinex","BTCUSD",1762363994012,0.001,103960.0,103950.0,0.22082019]
["bitfinex","BTCUSD",1762363995112,0.003,103960.0,103950.0,0.47529719]
["bitfinex","BTCUSD",1762363995312,0.003,103960.0,103950.0,0.32651319]
["bitfinex","BTCUSD",1762363995481,0.003,103960.0,103950.0,0.34921319]
["bitfinex","BTCUSD",1762363995851,0.003,103960.0,103950.0,0.22082019]
["bitfinex","BTCUSD",1762363997230,0.003,103960.0,103950.0,0.35339619]
["bitfinex","BTCUSD",1762363997690,0.003,103960.0,103950.0,0.24352019]
["bitfinex","BTCUSD",1762363997814,0.003,103960.0,103950.0,0.22082019]
["bitfinex","BTCUSD",1762363998015,0.003,103960.0,103950.0,0.24352019]
["bitfinex","BTCUSD",1762363998403,0.003,103960.0,103950.0,0.41567319]
["bitfinex","BTCUSD",1762363998862,0.003,103960.0,103950.0,1.25219005]
["bitfinex","BTCUSD",1762363999128,0.00021177,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762363999346,0.00021177,103990.0,103980.0,0.23135468]
["bitfinex","BTCUSD",1762363999564,0.00021177,103990.0,103980.0,0.25535468]
["bitfinex","BTCUSD",1762363999796,0.00021177,103990.0,103980.0,0.23135468]
["bitfinex","BTCUSD",1762363999971,0.00021177,103990.0,103980.0,0.66299268]
["bitfinex","BTCUSD",1762364000210,0.00021177,103990.0,103980.0,0.37935068]
["bitfinex","BTCUSD",1762364000410,0.00035654,103990.0,103980.0,0.40335068]
["bitfinex","BTCUSD",1762364000559,0.00035654,103990.0,103980.0,0.37935068]
["bitfinex","BTCUSD",1762364000961,0.00035654,103990.0,103980.0,0.35665068]
["bitfinex","BTCUSD",1762364001144,0.00035654,103990.0,103980.0,0.37935068]
["bitfinex","BTCUSD",1762364001351,0.00035654,103990.0,103980.0,0.89286754]
["bitfinex","BTCUSD",1762364001590,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364001805,0.19268289,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364002002,0.00035654,103990.0,103980.0,0.20782468]
["bitfinex","BTCUSD",1762364002210,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364003006,0.00035654,103990.0,103980.0,0.2173177]
["bitfinex","BTCUSD",1762364003409,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364004932,0.19268272,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364005890,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364006221,0.00035654,103990.0,103980.0,0.30033268]
["bitfinex","BTCUSD",1762364006425,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364007258,0.19268272,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364008153,0.00035654,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762364008367,0.00035654,103990.0,103980.0,0.20782468]
["bitfinex","BTCUSD",1762364008574,0.00035654,103990.0,103980.0,0.23055468]
["bitfinex","BTCUSD",1762364008796,0.00035654,103990.0,103980.0,2.03359654]
["bitfinex","BTCUSD",1762364009084,0.00035654,103990.0,103980.0,1.95629354]
["bitfinex","BTCUSD",1762364009310,0.00035654,103990.0,103980.0,2.27929354]
["bitfinex","BTCUSD",1762364009529,0.00035654,103990.0,103980.0,2.3137432]
["bitfinex","BTCUSD",1762364010262,0.00035654,103990.0,103980.0,2.3157432]
["bitfinex","BTCUSD",1762364010484,0.00035654,103990.0,103980.0,2.28129354]
["bitfinex","BTCUSD",1762364010709,0.00035654,103990.0,103980.0,1.55620368]
["bitfinex","BTCUSD",1762364010928,0.00035654,103990.0,103980.0,1.98429754]
["bitfinex","BTCUSD",1762364011173,0.00035654,103990.0,103980.0,1.99029754]
["bitfinex","BTCUSD",1762364011409,0.00035654,103990.0,103980.0,1.99229754]
["bitfinex","BTCUSD",1762364011663,0.00035654,103990.0,103980.0,1.99029754]
["bitfinex","BTCUSD",1762364011875,0.00035654,103990.0,103980.0,1.99529754]
["bitfinex","BTCUSD",1762364012118,0.00035654,103990.0,103980.0,1.48178068]
["bitfinex","BTCUSD",1762364012367,0.00035654,103990.0,103980.0,1.99529754]
["bitfinex","BTCUSD",1762364013502,0.00035654,103990.0,103980.0,1.51862454]
["bitfinex","BTCUSD",1762364014726,0.00035654,103990.0,103980.0,1.54397957]
["bitfinex","BTCUSD",1762364014964,0.00035654,103990.0,103980.0,1.22097957]
["bitfinex","BTCUSD",1762364015203,0.00035654,103990.0,103980.0,0.21882468]
["bitfinex","BTCUSD",1762364015420,0.00035654,103990.0,103980.0,0.54182468]
["bitfinex","BTCUSD",1762364015941,0.19268272,103990.0,103980.0,0.20334468]
["bitfinex","BTCUSD",1762364016163,0.19268272,103990.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364016421,0.19234468,103980.0,103960.0,0.20198226]
["bitfinex","BTCUSD",1762364016663,0.25493194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364016892,0.06258726,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364017803,0.25493194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364018701,0.25493194,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762364019496,0.25493194,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364020560,0.25593194,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364020801,0.25593194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364020931,0.25693194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364021354,0.25693194,103980.0,103960.0,0.20198226]
["bitfinex","BTCUSD",1762364022291,0.25493194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364022439,0.19236318,103970.0,103960.0,0.20198226]
["bitfinex","BTCUSD",1762364022638,0.25693194,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364022840,0.25693194,103980.0,103960.0,0.20198226]
["bitfinex","BTCUSD",1762364023261,0.19236318,103970.0,103950.0,0.20451019]
["bitfinex","BTCUSD",1762364023510,0.25496894,103960.0,103940.0,0.19240442]
["bitfinex","BTCUSD",1762364023655,0.1924187,103940.0,103930.0,0.11211]
["bitfinex","BTCUSD",1762364023856,0.25500596,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1762364024931,0.57800596,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364025136,0.59595143,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364025344,1.11046829,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364025543,1.20615055,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364025717,1.21615054,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364026337,1.20665056,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364026522,1.20565056,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364027123,0.59595143,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364027748,0.59795143,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364027963,0.60095143,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364028164,0.60089544,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364028540,0.58300596,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364029323,1.09652282,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364030546,1.11439122,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364031177,1.09652282,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364032183,0.58300596,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364032386,1.09652282,103940.0,103930.0,0.10009301]
["bitfinex","BTCUSD",1762364036436,0.51543721,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364036637,1.02895407,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364037982,1.02995407,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364038311,0.51643721,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364040603,1.02995407,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364041824,1.07995407,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364042302,1.09781986,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364042472,1.04781986,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364042831,0.534303,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364043034,1.04781986,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364043472,0.534303,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364043911,1.04781986,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762364044314,0.51545573,103920.0,103910.0,0.00228023]
["bitfinex","BTCUSD",1762364044552,0.19251131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762364044726,0.19251131,103890.0,103880.0,0.00088368]
["bitfinex","BTCUSD",1762364044727,0.25509857,103890.0,103880.0,0.00088368]
["bitfinex","BTCUSD",1762364044966,0.06258726,103890.0,103880.0,0.19341352]
["bitfinex","BTCUSD",1762364045291,0.06258726,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364045548,0.2729717,103900.0,103880.0,0.20969352]
["bitfinex","BTCUSD",1762364045750,0.25508004,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364046339,0.25808004,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364047146,0.27598729,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364047995,0.06758726,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364048152,0.26008004,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364049472,0.19251131,103890.0,103880.0,0.19341352]
["bitfinex","BTCUSD",1762364049880,0.26008004,103900.0,103880.0,0.19341352]
["bitfinex","BTCUSD",1762364050096,0.26008004,103900.0,103880.0,0.1939442]
["bitfinex","BTCUSD",1762364050280,0.26008004,103900.0,103880.0,0.19341352]
["bitfinex","BTCUSD",1762364050480,0.06758726,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364050691,0.25808004,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364050890,0.06558726,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364051111,0.08552087,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364051293,0.08052087,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364051734,0.08252087,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364052510,0.27701365,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364053070,0.08452087,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364054889,0.02193361,103900.0,103890.0,0.19280075]
["bitfinex","BTCUSD",1762364055061,0.02193361,103900.0,103890.0,0.62552172]
["bitfinex","BTCUSD",1762364055226,0.02193361,103900.0,103890.0,0.24572075]
["bitfinex","BTCUSD",1762364055584,0.02193361,103900.0,103890.0,0.22129075]
["bitfinex","BTCUSD",1762364055703,0.02193361,103900.0,103890.0,0.26972075]
["bitfinex","BTCUSD",1762364055956,0.01999998,103890.0,103860.0,0.07725766]
["bitfinex","BTCUSD",1762364056180,0.02048232,103890.0,103880.0,2.06089801]
["bitfinex","BTCUSD",1762364056398,0.02048232,103890.0,103880.0,2.06475901]
["bitfinex","BTCUSD",1762364056599,0.02048232,103890.0,103880.0,2.03844201]
["bitfinex","BTCUSD",1762364056810,0.03848171,103890.0,103880.0,1.65864104]
["bitfinex","BTCUSD",1762364057019,0.02848172,103890.0,103880.0,0.80765204]
["bitfinex","BTCUSD",1762364057229,0.01048233,103890.0,103880.0,1.18745301]
["bitfinex","BTCUSD",1762364057454,0.02048232,103890.0,103880.0,1.18745301]
["bitfinex","BTCUSD",1762364057682,0.02048232,103890.0,103880.0,0.58872804]
["bitfinex","BTCUSD",1762364058105,0.05095923,103890.0,103880.0,0.22648304]
["bitfinex","BTCUSD",1762364058321,0.05095923,103890.0,103880.0,0.38661004]
["bitfinex","BTCUSD",1762364058969,0.06631923,103890.0,103880.0,0.32864304]
["bitfinex","BTCUSD",1762364059182,0.06631923,103890.0,103880.0,0.33164304]
["bitfinex","BTCUSD",1762364059385,0.05631924,103890.0,103880.0,0.33164304]
["bitfinex","BTCUSD",1762364059621,0.05631924,103890.0,103880.0,0.35564304]
["bitfinex","BTCUSD",1762364059622,0.06631923,103890.0,103880.0,0.35564304]
["bitfinex","BTCUSD",1762364059828,0.06631923,103890.0,103880.0,0.33164304]
["bitfinex","BTCUSD",1762364060040,0.06631923,103890.0,103880.0,0.35864304]
["bitfinex","BTCUSD",1762364060473,0.06631923,103890.0,103880.0,0.33464304]
["bitfinex","BTCUSD",1762364060823,0.06632099,103890.0,103880.0,0.30730604]
["bitfinex","BTCUSD",1762364061245,0.06632099,103890.0,103880.0,0.19851304]
["bitfinex","BTCUSD",1762364061650,0.06632099,103890.0,103880.0,0.42963328]
["bitfinex","BTCUSD",1762364061856,0.06632099,103890.0,103880.0,0.41156728]
["bitfinex","BTCUSD",1762364062060,0.09516099,103890.0,103880.0,0.30580428]
["bitfinex","BTCUSD",1762364063590,0.09516099,103890.0,103880.0,0.19875428]
["bitfinex","BTCUSD",1762364064365,0.05096099,103890.0,103880.0,0.63365928]
["bitfinex","BTCUSD",1762364064800,0.05096099,103890.0,103880.0,0.60965928]
["bitfinex","BTCUSD",1762364065160,0.00048234,103890.0,103880.0,1.47172199]
["bitfinex","BTCUSD",1762364065484,0.00048234,103890.0,103880.0,1.44572199]
["bitfinex","BTCUSD",1762364065889,0.00048234,103890.0,103880.0,1.51081749]
["bitfinex","BTCUSD",1762364066982,0.00048234,103890.0,103880.0,1.5843084]
["bitfinex","BTCUSD",1762364068035,0.02423999,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364068248,0.00999999,103920.0,103910.0,1.45413925]
["bitfinex","BTCUSD",1762364068463,0.00999999,103920.0,103910.0,2.34227796]
["bitfinex","BTCUSD",1762364068696,0.01424,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364068900,0.01424,103940.0,103930.0,0.20436721]
["bitfinex","BTCUSD",1762364068901,0.05224233,103940.0,103930.0,0.20436721]
["bitfinex","BTCUSD",1762364069115,0.07180233,103940.0,103930.0,0.20436721]
["bitfinex","BTCUSD",1762364069331,0.02800234,103940.0,103930.0,0.22384721]
["bitfinex","BTCUSD",1762364069550,0.01999998,103940.0,103930.0,1.02637721]
["bitfinex","BTCUSD",1762364069763,0.01999998,103940.0,103930.0,0.82990821]
["bitfinex","BTCUSD",1762364069764,0.00999999,103940.0,103930.0,0.82990821]
["bitfinex","BTCUSD",1762364070025,0.01999998,103940.0,103930.0,1.12794021]
["bitfinex","BTCUSD",1762364070245,0.00999999,103940.0,103930.0,1.08082121]
["bitfinex","BTCUSD",1762364070450,0.00999999,103940.0,103930.0,1.03082121]
["bitfinex","BTCUSD",1762364070664,0.00999999,103950.0,103940.0,2.4730597]
["bitfinex","BTCUSD",1762364070855,0.01187491,103960.0,103950.0,0.91024219]
["bitfinex","BTCUSD",1762364071099,0.02201961,103960.0,103950.0,0.90013519]
["bitfinex","BTCUSD",1762364071307,0.02201961,103960.0,103950.0,1.22313519]
["bitfinex","BTCUSD",1762364071504,0.01201962,103960.0,103950.0,1.19913519]
["bitfinex","BTCUSD",1762364071709,0.00201963,103960.0,103950.0,1.8142739]
["bitfinex","BTCUSD",1762364072234,0.00201963,103960.0,103950.0,1.7652739]
["bitfinex","BTCUSD",1762364072657,0.00201963,103960.0,103950.0,1.8152739]
["bitfinex","BTCUSD",1762364073088,0.00201963,103960.0,103950.0,1.25013519]
["bitfinex","BTCUSD",1762364073410,0.04157961,103960.0,103950.0,0.39570119]
["bitfinex","BTCUSD",1762364073536,0.04157961,103960.0,103950.0,0.34570119]
["bitfinex","BTCUSD",1762364073737,0.02201961,103960.0,103950.0,0.34470119]
["bitfinex","BTCUSD",1762364074583,0.02201961,103960.0,103950.0,0.34770119]
["bitfinex","BTCUSD",1762364074775,0.02201961,103960.0,103950.0,0.37170119]
["bitfinex","BTCUSD",1762364075051,0.02201961,103960.0,103950.0,0.34470119]
["bitfinex","BTCUSD",1762364075376,0.02201961,103960.0,103950.0,0.34570119]
["bitfinex","BTCUSD",1762364075798,0.02201961,103960.0,103950.0,0.38597119]
["bitfinex","BTCUSD",1762364075942,0.03986961,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364076143,0.26013129,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762364076391,0.06774961,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762364076589,0.06774961,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762364076797,0.06774961,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762364077006,0.00999999,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364077337,0.01999998,103940.0,103930.0,0.36638107]
["bitfinex","BTCUSD",1762364077582,0.01999998,103940.0,103930.0,0.40965107]
["bitfinex","BTCUSD",1762364077751,0.01999998,103940.0,103930.0,0.38193404]
["bitfinex","BTCUSD",1762364077954,0.01999998,103940.0,103930.0,0.40593404]
["bitfinex","BTCUSD",1762364078105,0.01999998,103940.0,103930.0,0.43007904]
["bitfinex","BTCUSD",1762364078303,0.01999998,103940.0,103930.0,0.38577204]
["bitfinex","BTCUSD",1762364078510,0.01999998,103940.0,103930.0,0.24313204]
["bitfinex","BTCUSD",1762364078707,0.01999998,103940.0,103930.0,0.23325907]
["bitfinex","BTCUSD",1762364079145,0.01999998,103940.0,103930.0,0.0312]
["bitfinex","BTCUSD",1762364079345,0.06572998,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364081287,0.00999999,103930.0,103920.0,0.53435196]
["bitfinex","BTCUSD",1762364081509,0.02391999,103930.0,103920.0,0.21135196]
["bitfinex","BTCUSD",1762364081709,0.03391998,103930.0,103920.0,0.21135196]
["bitfinex","BTCUSD",1762364081891,0.07964998,103930.0,103920.0,0.20206196]
["bitfinex","BTCUSD",1762364082090,0.14223724,103930.0,103920.0,0.20206196]
["bitfinex","BTCUSD",1762364082608,0.33467445,103930.0,103910.0,0.55883318]
["bitfinex","BTCUSD",1762364082811,0.01999998,103920.0,103910.0,0.22609796]
["bitfinex","BTCUSD",1762364083057,0.03784998,103920.0,103910.0,0.20209796]
["bitfinex","BTCUSD",1762364083432,0.03784998,103920.0,103910.0,0.22136796]
["bitfinex","BTCUSD",1762364083993,0.03784998,103920.0,103910.0,0.22436796]
["bitfinex","BTCUSD",1762364084406,0.03784998,103920.0,103910.0,0.22136796]
["bitfinex","BTCUSD",1762364084645,0.03784998,103920.0,103910.0,0.24736796]
["bitfinex","BTCUSD",1762364084822,0.03784998,103920.0,103910.0,0.22336796]
["bitfinex","BTCUSD",1762364085016,0.01999998,103920.0,103910.0,0.71883496]
["bitfinex","BTCUSD",1762364085258,0.01999998,103920.0,103910.0,0.76210496]
["bitfinex","BTCUSD",1762364085459,0.01999998,103920.0,103910.0,0.76410496]
["bitfinex","BTCUSD",1762364085661,0.01999998,103920.0,103910.0,0.72312596]
["bitfinex","BTCUSD",1762364085917,0.01999998,103920.0,103910.0,0.72412596]
["bitfinex","BTCUSD",1762364086350,0.01999998,103920.0,103910.0,0.52699096]
["bitfinex","BTCUSD",1762364086561,0.01999998,103920.0,103910.0,0.22436796]
["bitfinex","BTCUSD",1762364086960,0.01999998,103920.0,103910.0,0.32952596]
["bitfinex","BTCUSD",1762364087384,0.03784998,103920.0,103910.0,0.20509796]
["bitfinex","BTCUSD",1762364088434,0.06572998,103920.0,103910.0,0.19547425]
["bitfinex","BTCUSD",1762364088710,0.01999998,103920.0,103910.0,0.21254425]
["bitfinex","BTCUSD",1762364088968,0.01999998,103920.0,103910.0,1.06446125]
["bitfinex","BTCUSD",1762364089373,0.01999998,103920.0,103910.0,1.08153125]
["bitfinex","BTCUSD",1762364089509,0.01999998,103920.0,103910.0,1.10553125]
["bitfinex","BTCUSD",1762364089709,0.01999998,103920.0,103910.0,1.08153125]
["bitfinex","BTCUSD",1762364089896,0.01999998,103920.0,103910.0,1.10553125]
["bitfinex","BTCUSD",1762364090095,0.00999999,103930.0,103920.0,1.05020173]
["bitfinex","BTCUSD",1762364090317,0.00999999,103930.0,103920.0,0.48471573]
["bitfinex","BTCUSD",1762364090551,0.00999999,103930.0,103920.0,0.50871573]
["bitfinex","BTCUSD",1762364090991,0.01999998,103930.0,103920.0,1.07385444]
["bitfinex","BTCUSD",1762364091269,0.01999998,103930.0,103920.0,0.50871573]
["bitfinex","BTCUSD",1762364091475,0.00999999,103930.0,103920.0,1.39685444]
["bitfinex","BTCUSD",1762364091684,0.02391999,103950.0,103940.0,0.5394187]
["bitfinex","BTCUSD",1762364091814,0.00999999,103950.0,103940.0,1.2894997]
["bitfinex","BTCUSD",1762364092010,0.00999999,103950.0,103940.0,1.3065697]
["bitfinex","BTCUSD",1762364092220,0.0360249,103960.0,103950.0,0.57051719]
["bitfinex","BTCUSD",1762364092479,0.02616962,103960.0,103950.0,0.58758719]
["bitfinex","BTCUSD",1762364092911,0.03616961,103960.0,103950.0,0.58758719]
["bitfinex","BTCUSD",1762364093112,0.02616962,103960.0,103950.0,0.58758719]
["bitfinex","BTCUSD",1762364093528,0.03616961,103960.0,103950.0,0.58758719]
["bitfinex","BTCUSD",1762364093740,0.02201961,103960.0,103950.0,0.58758719]
["bitfinex","BTCUSD",1762364093952,0.02201961,103960.0,103950.0,0.38461419]
["bitfinex","BTCUSD",1762364094171,0.02201961,103960.0,103950.0,0.33407019]
["bitfinex","BTCUSD",1762364094379,0.01201962,103960.0,103950.0,0.33407019]
["bitfinex","BTCUSD",1762364094600,0.02201961,103960.0,103950.0,0.35807019]
["bitfinex","BTCUSD",1762364094802,0.01201962,103960.0,103950.0,0.9422789]
["bitfinex","BTCUSD",1762364094929,0.01201962,103960.0,103950.0,0.37714019]
["bitfinex","BTCUSD",1762364095130,0.01201962,103960.0,103950.0,0.35314019]
["bitfinex","BTCUSD",1762364095356,0.01201962,103960.0,103950.0,0.40314019]
["bitfinex","BTCUSD",1762364095720,0.01201962,103960.0,103950.0,0.37714019]
["bitfinex","BTCUSD",1762364095937,0.01201962,103960.0,103950.0,0.36007019]
["bitfinex","BTCUSD",1762364096069,0.02201961,103960.0,103950.0,0.26247019]
["bitfinex","BTCUSD",1762364096274,0.02201961,103960.0,103950.0,0.23647019]
["bitfinex","BTCUSD",1762364096844,0.02201961,103960.0,103950.0,0.45656119]
["bitfinex","BTCUSD",1762364097050,0.02201961,103960.0,103950.0,1.3617699]
["bitfinex","BTCUSD",1762364097051,0.00201963,103960.0,103950.0,1.3617699]
["bitfinex","BTCUSD",1762364098424,0.00201963,103960.0,103950.0,0.79663119]
["bitfinex","BTCUSD",1762364098742,0.01201962,103960.0,103950.0,0.77263119]
["bitfinex","BTCUSD",1762364098967,0.01201962,103960.0,103950.0,0.82263119]
["bitfinex","BTCUSD",1762364099107,0.01201962,103960.0,103950.0,0.77956119]
["bitfinex","BTCUSD",1762364100902,0.06818961,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762364101362,0.13077687,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762364101604,0.32315855,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762364101825,0.88829726,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762364102225,0.88829726,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364102520,0.90624143,103960.0,103940.0,0.19241828]
["bitfinex","BTCUSD",1762364102725,0.03778999,103950.0,103940.0,0.19241828]
["bitfinex","BTCUSD",1762364102937,0.08031998,103950.0,103940.0,0.19241828]
["bitfinex","BTCUSD",1762364103151,0.27272059,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364103335,0.27272059,103950.0,103920.0,0.19245078]
["bitfinex","BTCUSD",1762364103336,0.01999998,103930.0,103920.0,0.19245078]
["bitfinex","BTCUSD",1762364103540,0.05252998,103930.0,103920.0,0.19245078]
["bitfinex","BTCUSD",1762364103743,0.08031998,103930.0,103920.0,0.19245078]
["bitfinex","BTCUSD",1762364104109,0.08031998,103930.0,103920.0,0.21645078]
["bitfinex","BTCUSD",1762364104305,0.00999999,103930.0,103920.0,0.76470878]
["bitfinex","BTCUSD",1762364104507,0.00999999,103940.0,103930.0,0.65034821]
["bitfinex","BTCUSD",1762364104705,0.00999999,103940.0,103930.0,0.57759221]
["bitfinex","BTCUSD",1762364104907,0.00999999,103940.0,103930.0,0.59466221]
["bitfinex","BTCUSD",1762364105388,0.01999998,103940.0,103930.0,0.57759221]
["bitfinex","BTCUSD",1762364105771,0.03837998,103940.0,103930.0,0.57759221]
["bitfinex","BTCUSD",1762364106009,0.03837998,103940.0,103930.0,0.19953721]
["bitfinex","BTCUSD",1762364106148,0.06616998,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364106772,0.06616998,103940.0,103930.0,0.21743721]
["bitfinex","BTCUSD",1762364106955,0.06616998,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762364107156,0.12875724,103940.0,103930.0,0.21943721]
["bitfinex","BTCUSD",1762364108145,0.01999998,103940.0,103930.0,0.94319121]
["bitfinex","BTCUSD",1762364108302,0.00999999,103940.0,103930.0,0.94319121]
["bitfinex","BTCUSD",1762364108485,0.00999999,103940.0,103930.0,0.92612121]
["bitfinex","BTCUSD",1762364108695,0.01999998,103940.0,103930.0,0.90905121]
["bitfinex","BTCUSD",1762364108900,0.01999998,103940.0,103930.0,0.36587021]
["bitfinex","BTCUSD",1762364109100,0.03837998,103940.0,103930.0,0.35610721]
["bitfinex","BTCUSD",1762364109657,0.01999998,103940.0,103930.0,0.32001421]
["bitfinex","BTCUSD",1762364109811,0.00999999,103940.0,103930.0,0.32001421]
["bitfinex","BTCUSD",1762364109981,0.00999999,103940.0,103930.0,0.34401421]
["bitfinex","BTCUSD",1762364110184,0.01999998,103940.0,103930.0,0.34401421]
["bitfinex","BTCUSD",1762364110387,0.00999999,103940.0,103930.0,0.34401421]
["bitfinex","BTCUSD",1762364110586,0.00999999,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364110807,0.02616962,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364111019,0.02616962,103960.0,103950.0,0.49114619]
["bitfinex","BTCUSD",1762364111020,0.03616961,103960.0,103950.0,0.49114619]
["bitfinex","BTCUSD",1762364111217,0.05454961,103960.0,103950.0,0.40586119]
["bitfinex","BTCUSD",1762364111421,0.08233961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364111645,0.08233961,103960.0,103950.0,0.21640019]
["bitfinex","BTCUSD",1762364112101,0.08233961,103960.0,103950.0,0.36494419]
["bitfinex","BTCUSD",1762364112304,0.05454961,103960.0,103950.0,0.36494419]
["bitfinex","BTCUSD",1762364112504,0.08233961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364112856,0.08233961,103960.0,103950.0,0.21640019]
["bitfinex","BTCUSD",1762364113075,0.08233961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364113259,0.08233961,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762364113644,0.01401962,103960.0,103950.0,0.26047019]
["bitfinex","BTCUSD",1762364114001,0.01401962,103960.0,103950.0,1.54332819]
["bitfinex","BTCUSD",1762364114689,0.01201962,103960.0,103950.0,1.54332819]
["bitfinex","BTCUSD",1762364115109,0.01201962,103960.0,103950.0,1.54432819]
["bitfinex","BTCUSD",1762364115306,0.02039963,103960.0,103950.0,1.52725819]
["bitfinex","BTCUSD",1762364115526,1.13572875,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762364115723,1.271468,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762364115925,1.61241761,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762364116078,1.51286064,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762364116481,1.51286064,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762364117025,1.51286064,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1762364117214,1.51286064,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762364117398,0.70029044,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762364117597,0.19241053,103950.0,103930.0,0.19243092]
["bitfinex","BTCUSD",1762364117784,0.00999999,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364117987,0.04252999,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364118389,0.02414999,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364118629,0.02414999,103930.0,103920.0,0.24314356]
["bitfinex","BTCUSD",1762364119109,0.02414999,103930.0,103920.0,0.22707356]
["bitfinex","BTCUSD",1762364119291,0.04252999,103930.0,103920.0,0.20307356]
["bitfinex","BTCUSD",1762364119497,0.07031999,103930.0,103920.0,0.20307356]
["bitfinex","BTCUSD",1762364119705,0.01999998,103930.0,103920.0,1.63335356]
["bitfinex","BTCUSD",1762364119904,0.00999999,103940.0,103930.0,1.17148321]
["bitfinex","BTCUSD",1762364120112,0.00999999,103940.0,103930.0,0.39540621]
["bitfinex","BTCUSD",1762364120308,0.03414998,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364120546,0.06193998,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364120763,0.03414998,103950.0,103940.0,0.2051387]
["bitfinex","BTCUSD",1762364120971,0.01999998,103950.0,103940.0,0.6504467]
["bitfinex","BTCUSD",1762364121127,0.03414998,103950.0,103940.0,0.2051387]
["bitfinex","BTCUSD",1762364121330,0.03414998,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364121548,0.03414998,103950.0,103940.0,0.1944187]
["bitfinex","BTCUSD",1762364121753,0.05004998,103950.0,103940.0,0.1944187]
["bitfinex","BTCUSD",1762364122543,0.05004998,103950.0,103940.0,0.2184187]
["bitfinex","BTCUSD",1762364122747,0.05004998,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762364123840,0.05004998,103950.0,103940.0,0.2194187]
["bitfinex","BTCUSD",1762364124041,0.07597998,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762364124218,0.05004998,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762364124560,0.07597998,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762364125220,0.05004998,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762364125553,0.26838017,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762364125778,1.08095037,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762364126414,1.08095037,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762364126618,0.01999998,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364126823,0.04816998,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364127023,0.07409998,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364127771,0.07609998,103930.0,103920.0,0.20207356]
["bitfinex","BTCUSD",1762364128193,0.03426998,103930.0,103920.0,0.21479356]
["bitfinex","BTCUSD",1762364128368,0.02199998,103930.0,103920.0,0.77978156]
["bitfinex","BTCUSD",1762364128573,0.02199998,103930.0,103920.0,0.67733256]
["bitfinex","BTCUSD",1762364128982,0.02199998,103930.0,103920.0,0.69005256]
["bitfinex","BTCUSD",1762364129184,0.02199998,103930.0,103920.0,0.31813956]
["bitfinex","BTCUSD",1762364129414,0.03426998,103930.0,103920.0,0.20307356]
["bitfinex","BTCUSD",1762364129637,0.07609998,103930.0,103920.0,0.19345078]
["bitfinex","BTCUSD",1762364130881,0.05016998,103930.0,103920.0,0.19345078]
["bitfinex","BTCUSD",1762364131259,0.07609998,103930.0,103920.0,0.19345078]
["bitfinex","BTCUSD",1762364131464,0.05016998,103930.0,103920.0,0.19345078]
["bitfinex","BTCUSD",1762364131843,0.03426998,103930.0,103920.0,0.20617078]
["bitfinex","BTCUSD",1762364132057,0.01199999,103930.0,103920.0,1.34982398]
["bitfinex","BTCUSD",1762364132257,0.01199999,103930.0,103920.0,1.32382398]
["bitfinex","BTCUSD",1762364132479,0.01199999,103930.0,103920.0,0.38381778]
["bitfinex","BTCUSD",1762364132682,0.01199999,103930.0,103920.0,0.33381778]
["bitfinex","BTCUSD",1762364132891,0.01199999,103930.0,103920.0,0.32298778]
["bitfinex","BTCUSD",1762364134427,0.01199999,103930.0,103920.0,0.34698778]
["bitfinex","BTCUSD",1762364134790,0.01199999,103930.0,103920.0,0.32298778]
["bitfinex","BTCUSD",1762364135806,0.06099998,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364136016,0.06099998,103930.0,103920.0,0.42183973]
["bitfinex","BTCUSD",1762364136250,0.02199998,103930.0,103920.0,0.43241973]
["bitfinex","BTCUSD",1762364136388,0.01199999,103930.0,103920.0,0.45641973]
["bitfinex","BTCUSD",1762364136596,0.02199998,103930.0,103920.0,0.45641973]
["bitfinex","BTCUSD",1762364136835,0.01199999,103930.0,103920.0,1.27956993]
["bitfinex","BTCUSD",1762364136993,0.02199998,103930.0,103920.0,1.27956993]
["bitfinex","BTCUSD",1762364137207,0.02199998,103930.0,103920.0,1.26898993]
["bitfinex","BTCUSD",1762364137405,0.01199999,103930.0,103920.0,1.26898993]
["bitfinex","BTCUSD",1762364137644,0.01199999,103930.0,103920.0,1.27956993]
["bitfinex","BTCUSD",1762364137844,0.01199999,103930.0,103920.0,1.20185393]
["bitfinex","BTCUSD",1762364138053,0.01199999,103930.0,103920.0,0.37870373]
["bitfinex","BTCUSD",1762364138671,0.02778999,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364139071,0.02778999,103930.0,103920.0,0.21745573]
["bitfinex","BTCUSD",1762364139903,0.02778999,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364140079,0.01199999,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364140284,0.01199999,103930.0,103920.0,0.20403573]
["bitfinex","BTCUSD",1762364140485,0.01199999,103930.0,103920.0,0.22803573]
["bitfinex","BTCUSD",1762364140882,0.01199999,103930.0,103920.0,1.33964373]
["bitfinex","BTCUSD",1762364141299,0.01199999,103930.0,103920.0,1.35022373]
["bitfinex","BTCUSD",1762364141539,0.01199999,103930.0,103920.0,2.16279393]
["bitfinex","BTCUSD",1762364141684,0.002,103930.0,103920.0,2.16279393]
["bitfinex","BTCUSD",1762364141890,0.002,103930.0,103920.0,2.52197621]
["bitfinex","BTCUSD",1762364142742,0.00999999,103950.0,103940.0,1.5008437]
["bitfinex","BTCUSD",1762364142941,0.00999999,103950.0,103940.0,2.3239939]
["bitfinex","BTCUSD",1762364143153,0.03428961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364143353,0.05749961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364143572,0.07328961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364143803,0.00999999,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762364143944,0.02778999,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762364144143,0.03778998,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762364144381,0.03778998,103950.0,103940.0,0.2969997]
["bitfinex","BTCUSD",1762364144601,0.03778998,103950.0,103940.0,0.3209997]
["bitfinex","BTCUSD",1762364144923,0.01199999,103950.0,103940.0,0.3315797]
["bitfinex","BTCUSD",1762364145140,0.01199999,103950.0,103940.0,0.3421597]
["bitfinex","BTCUSD",1762364145353,0.00999999,103950.0,103940.0,0.3421597]
["bitfinex","BTCUSD",1762364145579,0.03728961,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364145872,0.02501961,103960.0,103950.0,1.01804819]
["bitfinex","BTCUSD",1762364146082,0.01201962,103960.0,103950.0,0.72076419]
["bitfinex","BTCUSD",1762364146329,0.02201961,103960.0,103950.0,0.72076419]
["bitfinex","BTCUSD",1762364147148,0.02201961,103960.0,103950.0,0.69776419]
["bitfinex","BTCUSD",1762364147351,0.02401961,103960.0,103950.0,0.34607819]
["bitfinex","BTCUSD",1762364147552,0.02401961,103960.0,103950.0,0.33097819]
["bitfinex","BTCUSD",1762364147922,0.02401961,103960.0,103950.0,0.30697819]
["bitfinex","BTCUSD",1762364148452,0.02401961,103960.0,103950.0,0.33097819]
["bitfinex","BTCUSD",1762364148662,0.02401961,103960.0,103950.0,0.30697819]
["bitfinex","BTCUSD",1762364148863,0.02401961,103960.0,103950.0,0.33097819]
["bitfinex","BTCUSD",1762364149221,0.02401961,103960.0,103950.0,0.30697819]
["bitfinex","BTCUSD",1762364149425,0.02401961,103960.0,103950.0,0.41726519]
["bitfinex","BTCUSD",1762364150008,0.02401961,103960.0,103950.0,0.44126519]
["bitfinex","BTCUSD",1762364150208,0.02401961,103960.0,103950.0,0.41726519]
["bitfinex","BTCUSD",1762364150414,0.02401961,103960.0,103950.0,0.44126519]
["bitfinex","BTCUSD",1762364150868,0.02401961,103960.0,103950.0,0.41726519]
["bitfinex","BTCUSD",1762364151089,0.02401961,103960.0,103950.0,0.44126519]
["bitfinex","BTCUSD",1762364151295,0.02401961,103960.0,103950.0,0.38834319]
["bitfinex","BTCUSD",1762364151439,0.03980961,103960.0,103950.0,0.20398019]
["bitfinex","BTCUSD",1762364151641,0.03980961,103960.0,103950.0,0.30719419]
["bitfinex","BTCUSD",1762364151890,0.02401961,103960.0,103950.0,0.30719419]
["bitfinex","BTCUSD",1762364152408,0.02401961,103960.0,103950.0,0.33119419]
["bitfinex","BTCUSD",1762364152594,0.02401961,103960.0,103950.0,0.30719419]
["bitfinex","BTCUSD",1762364152795,0.01401962,103960.0,103950.0,0.33119419]
["bitfinex","BTCUSD",1762364152995,0.02401961,103960.0,103950.0,0.30719419]
["bitfinex","BTCUSD",1762364153203,0.02401961,103960.0,103950.0,0.33119419]
["bitfinex","BTCUSD",1762364153589,0.12612687,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364153783,0.31850855,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364154222,0.31850855,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762364154589,0.31850855,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364155764,1.13107875,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364156784,1.12107876,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364156993,1.13107875,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762364159244,1.47335955,103960.0,103910.0,0.20209434]
["bitfinex","BTCUSD",1762364159439,1.11469317,103920.0,103910.0,0.19247063]
["bitfinex","BTCUSD",1762364159676,0.30212297,103920.0,103900.0,0.21165985]
["bitfinex","BTCUSD",1762364159882,0.03707999,103910.0,103900.0,0.21165985]
["bitfinex","BTCUSD",1762364160097,0.03707999,103910.0,103900.0,0.20210081]
["bitfinex","BTCUSD",1762364160271,0.07092998,103910.0,103900.0,0.20210081]
["bitfinex","BTCUSD",1762364160701,0.07092998,103910.0,103900.0,0.20224583]
["bitfinex","BTCUSD",1762364161043,0.04707998,103910.0,103900.0,0.20224583]
["bitfinex","BTCUSD",1762364161292,0.07092998,103910.0,103900.0,0.20224583]
["bitfinex","BTCUSD",1762364161839,0.07092998,103910.0,103900.0,0.00014502]
["bitfinex","BTCUSD",1762364162049,1.39897443,103910.0,103900.0,0.00114502]
["bitfinex","BTCUSD",1762364162455,1.41044276,103910.0,103900.0,0.00014502]
["bitfinex","BTCUSD",1762364162660,0.21249276,103900.0,103890.0,0.00021712]
["bitfinex","BTCUSD",1762364162861,1.12717022,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364165849,1.13317022,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364167830,0.32060002,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364168000,0.12810724,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364168242,0.32060002,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364168758,1.13317022,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364169013,0.32060002,103900.0,103890.0,0.19282131]
["bitfinex","BTCUSD",1762364169169,0.01599999,103900.0,103890.0,1.08073731]
["bitfinex","BTCUSD",1762364169367,0.04166998,103900.0,103890.0,0.24282131]
["bitfinex","BTCUSD",1762364169610,0.04166998,103900.0,103890.0,0.35452031]
["bitfinex","BTCUSD",1762364169971,0.01599999,103900.0,103890.0,0.36464031]
["bitfinex","BTCUSD",1762364170187,0.02599998,103900.0,103890.0,0.39876031]
["bitfinex","BTCUSD",1762364170384,0.02599998,103900.0,103890.0,0.22694131]
["bitfinex","BTCUSD",1762364170592,0.01999998,103900.0,103890.0,0.37804131]
["bitfinex","BTCUSD",1762364170787,0.01999998,103900.0,103890.0,0.42804131]
["bitfinex","BTCUSD",1762364170992,0.03566998,103900.0,103890.0,0.36792131]
["bitfinex","BTCUSD",1762364171792,0.01999998,103900.0,103890.0,0.37904131]
["bitfinex","BTCUSD",1762364171988,0.02299998,103900.0,103890.0,0.40079931]
["bitfinex","BTCUSD",1762364172447,0.01999998,103900.0,103890.0,0.40079931]
["bitfinex","BTCUSD",1762364172949,0.02099998,103900.0,103890.0,0.40079931]
["bitfinex","BTCUSD",1762364173503,0.02099998,103900.0,103890.0,0.42479931]
["bitfinex","BTCUSD",1762364173698,0.01099999,103900.0,103890.0,0.42479931]
["bitfinex","BTCUSD",1762364173952,0.02099998,103900.0,103890.0,0.42479931]
["bitfinex","BTCUSD",1762364174181,0.02099998,103900.0,103890.0,0.40079931]
["bitfinex","BTCUSD",1762364174381,0.06051998,103900.0,103890.0,0.31803831]
["bitfinex","BTCUSD",1762364174656,0.06051998,103900.0,103890.0,0.29945931]
["bitfinex","BTCUSD",1762364174798,0.03666998,103900.0,103890.0,0.29945931]
["bitfinex","BTCUSD",1762364174997,0.12310724,103900.0,103890.0,0.29945931]
["bitfinex","BTCUSD",1762364175413,0.03666998,103900.0,103890.0,0.29945931]
["bitfinex","BTCUSD",1762364175619,0.01141,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364175818,0.01141,103910.0,103900.0,0.40566878]
["bitfinex","BTCUSD",1762364176026,0.05093,103910.0,103900.0,0.40566878]
["bitfinex","BTCUSD",1762364176226,0.05093,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364176476,0.05093,103910.0,103900.0,0.29760078]
["bitfinex","BTCUSD",1762364176921,0.03008,103910.0,103900.0,0.29760078]
["bitfinex","BTCUSD",1762364177131,0.05393,103910.0,103900.0,0.29760078]
["bitfinex","BTCUSD",1762364177858,0.05393,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364177859,0.24640425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364178519,0.05393,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364179854,0.05393,103910.0,103900.0,0.21649278]
["bitfinex","BTCUSD",1762364180102,0.003,103910.0,103900.0,1.30892878]
["bitfinex","BTCUSD",1762364180323,0.01441,103910.0,103900.0,1.29090878]
["bitfinex","BTCUSD",1762364180534,0.01441,103910.0,103900.0,1.31490878]
["bitfinex","BTCUSD",1762364180737,0.003,103910.0,103900.0,1.87406666]
["bitfinex","BTCUSD",1762364180946,0.003,103910.0,103900.0,1.89806666]
["bitfinex","BTCUSD",1762364181180,0.01867,103910.0,103900.0,1.63790878]
["bitfinex","BTCUSD",1762364181427,0.01867,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364181428,0.04252,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364181651,0.03952,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364181869,0.01141,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364182313,0.24321573,103920.0,103900.0,0.24349278]
["bitfinex","BTCUSD",1762364182759,0.19247425,103910.0,103900.0,0.24349278]
["bitfinex","BTCUSD",1762364182979,0.23182425,103910.0,103890.0,0.21048468]
["bitfinex","BTCUSD",1762364183195,0.23184278,103900.0,103890.0,0.21048468]
["bitfinex","BTCUSD",1762364183413,0.23184278,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364183864,0.85956792,103900.0,103890.0,0.00031]
["bitfinex","BTCUSD",1762364184110,0.00962741,103870.0,103840.0,0.25223165]
["bitfinex","BTCUSD",1762364184326,0.00962741,103870.0,103850.0,0.2028633]
["bitfinex","BTCUSD",1762364184327,0.19254842,103870.0,103850.0,0.2028633]
["bitfinex","BTCUSD",1762364184549,0.03418,103860.0,103850.0,0.2028633]
["bitfinex","BTCUSD",1762364184772,0.05072,103860.0,103850.0,0.5209413]
["bitfinex","BTCUSD",1762364184990,0.02791,103860.0,103850.0,0.5209413]
["bitfinex","BTCUSD",1762364185425,0.22672837,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364185646,0.09676726,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364185867,0.11330726,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364188302,0.11430726,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364188706,0.30685563,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364188915,0.11430726,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364189559,0.30685563,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762364189765,0.11430726,103870.0,103860.0,0.19307361]
["bitfinex","BTCUSD",1762364190223,0.02891,103870.0,103860.0,0.46358261]
["bitfinex","BTCUSD",1762364190440,0.01237,103870.0,103860.0,0.20870361]
["bitfinex","BTCUSD",1762364190656,0.01237,103870.0,103860.0,0.46267261]
["bitfinex","BTCUSD",1762364190871,0.01237,103870.0,103860.0,0.40367261]
["bitfinex","BTCUSD",1762364191088,0.001,103870.0,103860.0,0.96881049]
["bitfinex","BTCUSD",1762364191313,0.001,103870.0,103860.0,1.03714049]
["bitfinex","BTCUSD",1762364191827,0.01137,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364192256,0.01137,103890.0,103880.0,0.21652984]
["bitfinex","BTCUSD",1762364192471,0.01137,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364193356,0.01137,103890.0,103880.0,0.20815984]
["bitfinex","BTCUSD",1762364193569,0.27789004,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364193788,0.24323131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364194004,0.05072,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364194223,0.24523131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364194443,0.05272,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364194676,0.24523131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364195093,0.05272,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364195362,0.24523131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364195577,0.05272,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364195795,0.24523131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364196003,0.05272,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364196667,0.05272,103890.0,103880.0,0.31565284]
["bitfinex","BTCUSD",1762364196877,0.05272,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364197311,0.05272,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364198481,0.02991,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364198881,0.05363,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364199367,0.24614131,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364199574,0.05363,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364200436,0.24614131,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364200639,0.05363,103890.0,103880.0,0.19274697]
["bitfinex","BTCUSD",1762364200845,0.002,103890.0,103880.0,1.36862885]
["bitfinex","BTCUSD",1762364201021,0.002,103890.0,103880.0,1.41095885]
["bitfinex","BTCUSD",1762364201430,0.002,103890.0,103880.0,1.73395885]
["bitfinex","BTCUSD",1762364201640,0.002,103890.0,103880.0,1.77014113]
["bitfinex","BTCUSD",1762364201886,9.279e-05,103900.0,103890.0,3.33795859]
["bitfinex","BTCUSD",1762364202060,9.279e-05,103900.0,103890.0,4.00859373]
["bitfinex","BTCUSD",1762364202862,2.79e-06,103900.0,103890.0,4.00859373]
["bitfinex","BTCUSD",1762364203079,0.01137,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364203284,0.01146304,103940.0,103930.0,0.30623321]
["bitfinex","BTCUSD",1762364203560,0.02803304,103940.0,103930.0,0.30623321]
["bitfinex","BTCUSD",1762364203741,0.02803304,103940.0,103930.0,0.32998721]
["bitfinex","BTCUSD",1762364203943,0.02803304,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364204166,0.01146304,103940.0,103930.0,0.36090321]
["bitfinex","BTCUSD",1762364204367,0.02803304,103940.0,103930.0,0.36090321]
["bitfinex","BTCUSD",1762364204579,0.02803304,103940.0,103930.0,0.34437321]
["bitfinex","BTCUSD",1762364204788,0.24417174,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364204948,0.306759,103940.0,103920.0,0.19243907]
["bitfinex","BTCUSD",1762364205315,0.01145,103930.0,103920.0,0.19243907]
["bitfinex","BTCUSD",1762364206178,0.02802,103930.0,103920.0,0.19243907]
["bitfinex","BTCUSD",1762364206377,0.05174,103930.0,103920.0,0.19243907]
["bitfinex","BTCUSD",1762364206812,0.02802,103930.0,103920.0,0.19243907]
["bitfinex","BTCUSD",1762364207023,0.02802,103930.0,103920.0,0.19343907]
["bitfinex","BTCUSD",1762364208098,0.22045721,103930.0,103920.0,0.19343907]
["bitfinex","BTCUSD",1762364208309,0.01145,103930.0,103920.0,0.20996907]
["bitfinex","BTCUSD",1762364208516,0.02802,103930.0,103920.0,0.20996907]
["bitfinex","BTCUSD",1762364209152,0.02802,103930.0,103920.0,0.23396907]
["bitfinex","BTCUSD",1762364209376,0.01145,103930.0,103920.0,0.23396907]
["bitfinex","BTCUSD",1762364209594,0.01146304,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364209808,0.20388174,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364210021,0.22045174,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364210230,0.24417174,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364211860,0.24617174,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364217329,0.24617174,103940.0,103930.0,0.01028]
["bitfinex","BTCUSD",1762364217534,0.22245174,103940.0,103930.0,0.20271721]
["bitfinex","BTCUSD",1762364217733,0.01346304,103940.0,103930.0,0.21828721]
["bitfinex","BTCUSD",1762364217935,0.01346304,103940.0,103930.0,0.55247921]
["bitfinex","BTCUSD",1762364218143,0.00209304,103940.0,103930.0,0.57080921]
["bitfinex","BTCUSD",1762364218946,9.304e-05,103940.0,103930.0,0.59480921]
["bitfinex","BTCUSD",1762364219195,9.304e-05,103940.0,103930.0,0.57080921]
["bitfinex","BTCUSD",1762364219371,9.304e-05,103940.0,103930.0,0.59480921]
["bitfinex","BTCUSD",1762364219756,9.304e-05,103940.0,103930.0,0.57180921]
["bitfinex","BTCUSD",1762364220154,9.304e-05,103940.0,103930.0,0.59580921]
["bitfinex","BTCUSD",1762364221184,9.304e-05,103940.0,103930.0,0.55347921]
["bitfinex","BTCUSD",1762364221391,9.304e-05,103940.0,103930.0,0.57747921]
["bitfinex","BTCUSD",1762364221894,9.304e-05,103940.0,103930.0,0.42278621]
["bitfinex","BTCUSD",1762364222181,0.23221174,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364222331,0.20894174,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364222740,0.23221174,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364222893,0.03979304,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364223502,0.23221174,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364224167,0.03979304,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364224369,9.304e-05,103940.0,103930.0,0.21928721]
["bitfinex","BTCUSD",1762364224780,9.304e-05,103940.0,103930.0,0.24328721]
["bitfinex","BTCUSD",1762364225414,9.304e-05,103940.0,103930.0,0.21928721]
["bitfinex","BTCUSD",1762364225636,0.01652304,103940.0,103930.0,0.21928721]
["bitfinex","BTCUSD",1762364225840,0.03979304,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364226303,0.23221174,103940.0,103930.0,0.20371721]
["bitfinex","BTCUSD",1762364226523,0.23221174,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364226978,0.294799,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364227859,0.85993688,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364227993,0.294799,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762364229114,0.294799,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364229566,0.294799,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762364230000,0.294799,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364230212,0.85993688,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364230407,0.877924,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364230955,0.12036742,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364231162,0.25019886,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762364231388,0.25021667,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762364231591,0.23221174,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364231797,0.25021655,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762364231991,0.25021655,103940.0,103920.0,0.19245344]
["bitfinex","BTCUSD",1762364232288,0.02858,103930.0,103920.0,0.19245344]
["bitfinex","BTCUSD",1762364232514,0.01215,103930.0,103920.0,0.19245344]
["bitfinex","BTCUSD",1762364232719,0.01215,103930.0,103920.0,0.21645344]
["bitfinex","BTCUSD",1762364232922,0.01215,103930.0,103920.0,0.20802344]
["bitfinex","BTCUSD",1762364233100,0.01215,103930.0,103920.0,0.33152444]
["bitfinex","BTCUSD",1762364233302,0.01215,103930.0,103920.0,0.89651995]
["bitfinex","BTCUSD",1762364233574,0.01215,103930.0,103920.0,0.79801895]
["bitfinex","BTCUSD",1762364233781,0.01215,103930.0,103920.0,0.88129895]
["bitfinex","BTCUSD",1762364234130,0.01215,103930.0,103920.0,0.20902344]
["bitfinex","BTCUSD",1762364234827,0.01215,103930.0,103920.0,0.23302344]
["bitfinex","BTCUSD",1762364235427,0.01215,103930.0,103920.0,0.20902344]
["bitfinex","BTCUSD",1762364235629,0.02858,103930.0,103920.0,0.61597544]
["bitfinex","BTCUSD",1762364235898,0.02858,103930.0,103920.0,0.45960944]
["bitfinex","BTCUSD",1762364237013,0.24428721,103930.0,103920.0,0.19345344]
["bitfinex","BTCUSD",1762364237697,0.24428721,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762364238521,0.24428721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364238754,0.05185,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364239241,0.05185,103930.0,103920.0,0.23302573]
["bitfinex","BTCUSD",1762364239242,0.01215,103930.0,103920.0,0.23302573]
["bitfinex","BTCUSD",1762364239538,0.24428721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364239993,0.02858,103930.0,103920.0,0.21745573]
["bitfinex","BTCUSD",1762364240207,0.02858,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364240388,0.24428721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364240533,0.05185,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364241482,0.24428721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364241782,0.05185,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364242532,0.24428721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364242942,0.05185,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364243591,0.02858,103930.0,103920.0,0.20926573]
["bitfinex","BTCUSD",1762364243797,0.24586721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364245272,0.05343,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364245467,0.02858,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364245959,0.02858,103930.0,103920.0,0.21745573]
["bitfinex","BTCUSD",1762364246246,0.05343,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364246417,0.05343,103930.0,103920.0,0.21745573]
["bitfinex","BTCUSD",1762364246994,0.01215,103930.0,103920.0,0.80989573]
["bitfinex","BTCUSD",1762364247544,0.01215,103930.0,103920.0,0.63297873]
["bitfinex","BTCUSD",1762364247779,0.02747,103930.0,103920.0,0.45685573]
["bitfinex","BTCUSD",1762364248635,0.02747,103930.0,103920.0,0.42307073]
["bitfinex","BTCUSD",1762364249051,0.02747,103930.0,103920.0,0.38397073]
["bitfinex","BTCUSD",1762364249283,0.02747,103930.0,103920.0,0.32118873]
["bitfinex","BTCUSD",1762364249686,0.05232,103930.0,103920.0,0.29718873]
["bitfinex","BTCUSD",1762364251139,0.05232,103930.0,103920.0,0.32118873]
["bitfinex","BTCUSD",1762364251485,0.05232,103930.0,103920.0,0.29718873]
["bitfinex","BTCUSD",1762364253983,0.24475721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364257256,0.01215,103930.0,103920.0,0.22802573]
["bitfinex","BTCUSD",1762364257466,9.304e-05,103940.0,103930.0,3.51499649]
["bitfinex","BTCUSD",1762364257671,9.304e-05,103940.0,103930.0,4.1424703]
["bitfinex","BTCUSD",1762364258096,9.304e-05,103940.0,103930.0,2.5518433]
["bitfinex","BTCUSD",1762364258662,9.304e-05,103940.0,103930.0,2.58074449]
["bitfinex","BTCUSD",1762364258839,9.304e-05,103940.0,103930.0,2.58274449]
["bitfinex","BTCUSD",1762364259419,9.304e-05,103940.0,103930.0,2.65673597]
["bitfinex","BTCUSD",1762364260413,9.304e-05,103940.0,103930.0,2.65637021]
["bitfinex","BTCUSD",1762364260638,9.304e-05,103940.0,103930.0,2.92701167]
["bitfinex","BTCUSD",1762364262322,9.304e-05,103940.0,103930.0,2.85580019]
["bitfinex","BTCUSD",1762364262524,9.304e-05,103940.0,103930.0,2.74184519]
["bitfinex","BTCUSD",1762364262739,9.304e-05,103940.0,103930.0,2.73115519]
["bitfinex","BTCUSD",1762364263325,9.304e-05,103940.0,103930.0,2.80290063]
["bitfinex","BTCUSD",1762364264454,9.304e-05,103940.0,103930.0,1.99045112]
["bitfinex","BTCUSD",1762364264655,9.304e-05,103940.0,103930.0,2.80290063]
["bitfinex","BTCUSD",1762364266360,9.304e-05,103940.0,103930.0,2.76022063]
["bitfinex","BTCUSD",1762364266582,9.304e-05,103940.0,103930.0,2.80290063]
["bitfinex","BTCUSD",1762364268199,9.304e-05,103940.0,103930.0,0.9453804]
["bitfinex","BTCUSD",1762364268396,0.02763304,103940.0,103930.0,0.9291404]
["bitfinex","BTCUSD",1762364268598,0.01166304,103940.0,103930.0,0.9693804]
["bitfinex","BTCUSD",1762364269414,0.02763304,103940.0,103930.0,0.9291404]
["bitfinex","BTCUSD",1762364269621,0.02763304,103940.0,103930.0,0.9531404]
["bitfinex","BTCUSD",1762364269842,0.01166304,103940.0,103930.0,0.9453804]
["bitfinex","BTCUSD",1762364270145,0.01166304,103940.0,103930.0,0.9693804]
["bitfinex","BTCUSD",1762364270485,0.02763304,103940.0,103930.0,0.8264444]
["bitfinex","BTCUSD",1762364270710,0.01166304,103940.0,103930.0,0.8186844]
["bitfinex","BTCUSD",1762364271206,0.02763304,103940.0,103930.0,0.8024444]
["bitfinex","BTCUSD",1762364271470,0.02763304,103940.0,103930.0,0.8264444]
["bitfinex","BTCUSD",1762364272079,0.24483174,103940.0,103930.0,0.04195119]
["bitfinex","BTCUSD",1762364272213,0.307419,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1762364273047,0.307419,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762364273252,0.19243721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364273450,0.24489721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364273655,0.05246,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364274055,0.03644304,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364274256,0.01166304,103940.0,103930.0,0.21686721]
["bitfinex","BTCUSD",1762364274433,9.304e-05,103940.0,103930.0,1.20789821]
["bitfinex","BTCUSD",1762364274652,9.304e-05,103940.0,103930.0,0.93441321]
["bitfinex","BTCUSD",1762364274878,9.304e-05,103940.0,103930.0,0.91608321]
["bitfinex","BTCUSD",1762364275128,9.304e-05,103940.0,103930.0,0.89208321]
["bitfinex","BTCUSD",1762364275335,9.304e-05,103940.0,103930.0,0.81292721]
["bitfinex","BTCUSD",1762364275740,9.304e-05,103940.0,103930.0,0.83692721]
["bitfinex","BTCUSD",1762364276085,9.304e-05,103940.0,103930.0,0.81292721]
["bitfinex","BTCUSD",1762364276299,9.304e-05,103940.0,103930.0,1.69470672]
["bitfinex","BTCUSD",1762364276512,0.00409304,103940.0,103930.0,0.82402821]
["bitfinex","BTCUSD",1762364276936,0.01227304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364277146,0.02777304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364277574,0.02777304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364277790,0.01227304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364278025,0.01227304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364278412,0.05255304,103940.0,103930.0,0.61415721]
["bitfinex","BTCUSD",1762364278613,0.02777304,103940.0,103930.0,0.63815721]
["bitfinex","BTCUSD",1762364278817,0.02777304,103940.0,103930.0,0.61415721]
["bitfinex","BTCUSD",1762364279031,0.01227304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364279652,0.01227304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364279862,0.01227304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364280288,0.01227304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364280497,0.01227304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364281362,9.304e-05,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364282019,0.01227304,103940.0,103930.0,0.63053721]
["bitfinex","BTCUSD",1762364282238,0.01227304,103940.0,103930.0,0.62953721]
["bitfinex","BTCUSD",1762364282453,0.01227304,103940.0,103930.0,0.65453721]
["bitfinex","BTCUSD",1762364282736,0.01227304,103940.0,103930.0,0.62953721]
["bitfinex","BTCUSD",1762364282946,9.304e-05,103940.0,103930.0,1.21377442]
["bitfinex","BTCUSD",1762364283582,9.304e-05,103940.0,103930.0,1.21577442]
["bitfinex","BTCUSD",1762364283800,9.304e-05,103940.0,103930.0,1.24177442]
["bitfinex","BTCUSD",1762364284243,9.304e-05,103940.0,103930.0,1.21777442]
["bitfinex","BTCUSD",1762364287715,0.307559,103940.0,103930.0,0.41667]
["bitfinex","BTCUSD",1762364288133,0.84946621,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762364288332,0.307559,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762364288935,0.307559,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762364289559,0.19243721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364289846,0.24489721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364290573,0.24489721,103930.0,103920.0,0.2944557]
["bitfinex","BTCUSD",1762364290979,0.05246,103930.0,103920.0,0.2944557]
["bitfinex","BTCUSD",1762364291420,0.24489721,103930.0,103920.0,0.2944557]
["bitfinex","BTCUSD",1762364291747,0.05246,103930.0,103920.0,0.2944557]
["bitfinex","BTCUSD",1762364291946,0.22947174,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364292145,0.24497174,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364292689,0.19243721,103930.0,103920.0,0.1934537]
["bitfinex","BTCUSD",1762364292919,0.24489721,103930.0,103920.0,0.3935087]
["bitfinex","BTCUSD",1762364293159,0.24489721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364293300,0.05246,103930.0,103920.0,0.2982907]
["bitfinex","BTCUSD",1762364293505,0.03705304,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364293739,0.22947174,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364293947,0.24497174,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364294104,0.19243721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364294304,0.24489721,103930.0,103920.0,0.1924537]
["bitfinex","BTCUSD",1762364294714,0.24489721,103930.0,103910.0,0.84383387]
["bitfinex","BTCUSD",1762364294915,0.05246,103920.0,103910.0,0.46737338]
["bitfinex","BTCUSD",1762364295138,0.24491573,103920.0,103910.0,0.46737338]
["bitfinex","BTCUSD",1762364295377,0.24491573,103920.0,103910.0,0.45669963]
["bitfinex","BTCUSD",1762364295615,0.24491573,103920.0,103900.0,0.23188895]
["bitfinex","BTCUSD",1762364295821,0.24491573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364296031,0.01218,103920.0,103910.0,1.08421746]
["bitfinex","BTCUSD",1762364296234,0.01218,103920.0,103910.0,0.50154825]
["bitfinex","BTCUSD",1762364296438,0.01218,103920.0,103910.0,0.99371799]
["bitfinex","BTCUSD",1762364296648,0.22939721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364296889,0.03696,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364297107,0.05246,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364297316,0.24489721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364297736,0.05246,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364298013,0.02768,103930.0,103920.0,0.20883573]
["bitfinex","BTCUSD",1762364298352,0.02768,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364298563,0.05246,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364299388,0.05246,103930.0,103920.0,0.21745573]
["bitfinex","BTCUSD",1762364300349,0.02768,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364300569,0.03705304,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364300774,0.01227304,103940.0,103930.0,1.18285321]
["bitfinex","BTCUSD",1762364300947,0.01227304,103940.0,103930.0,1.19090321]
["bitfinex","BTCUSD",1762364301191,0.01227304,103940.0,103930.0,1.21490321]
["bitfinex","BTCUSD",1762364301400,9.304e-05,103940.0,103930.0,1.27561321]
["bitfinex","BTCUSD",1762364301607,9.304e-05,103940.0,103930.0,1.81437238]
["bitfinex","BTCUSD",1762364302031,0.00209304,103940.0,103930.0,1.81437238]
["bitfinex","BTCUSD",1762364302240,0.01809304,103940.0,103930.0,1.02656821]
["bitfinex","BTCUSD",1762364302446,0.01809304,103940.0,103930.0,0.70438121]
["bitfinex","BTCUSD",1762364302861,0.01809304,103940.0,103930.0,0.70538121]
["bitfinex","BTCUSD",1762364303287,0.01609304,103940.0,103930.0,0.70538121]
["bitfinex","BTCUSD",1762364303491,9.304e-05,103940.0,103930.0,0.69764121]
["bitfinex","BTCUSD",1762364303666,9.304e-05,103940.0,103930.0,0.72164121]
["bitfinex","BTCUSD",1762364304112,9.304e-05,103940.0,103930.0,1.30473038]
["bitfinex","BTCUSD",1762364305158,9.304e-05,103940.0,103930.0,0.71597121]
["bitfinex","BTCUSD",1762364305378,9.304e-05,103940.0,103930.0,0.76597121]
["bitfinex","BTCUSD",1762364305562,9.304e-05,103940.0,103930.0,1.30473038]
["bitfinex","BTCUSD",1762364306660,9.304e-05,103940.0,103930.0,1.37822923]
["bitfinex","BTCUSD",1762364306808,9.304e-05,103940.0,103930.0,1.73013097]
["bitfinex","BTCUSD",1762364307875,9.304e-05,103940.0,103930.0,1.65663212]
["bitfinex","BTCUSD",1762364310051,9.304e-05,103940.0,103930.0,1.6928144]
["bitfinex","BTCUSD",1762364310711,9.304e-05,103940.0,103930.0,1.76714431]
["bitfinex","BTCUSD",1762364311041,9.304e-05,103940.0,103930.0,1.76614431]
["bitfinex","BTCUSD",1762364312101,9.304e-05,103940.0,103930.0,1.76814431]
["bitfinex","BTCUSD",1762364316389,9.304e-05,103940.0,103930.0,1.76775664]
["bitfinex","BTCUSD",1762364317792,9.304e-05,103940.0,103930.0,1.76805918]
["bitfinex","BTCUSD",1762364320820,9.304e-05,103940.0,103930.0,1.83541545]
["bitfinex","BTCUSD",1762364321011,9.304e-05,103940.0,103930.0,2.54928949]
["bitfinex","BTCUSD",1762364321259,9.304e-05,103940.0,103930.0,2.64781567]
["bitfinex","BTCUSD",1762364321260,9.4e-06,103940.0,103930.0,2.64781567]
["bitfinex","BTCUSD",1762364322083,9.4e-06,103940.0,103930.0,2.64581567]
["bitfinex","BTCUSD",1762364322365,9.4e-06,103940.0,103930.0,2.64881567]
["bitfinex","BTCUSD",1762364322712,9.4e-06,103940.0,103930.0,2.64681567]
["bitfinex","BTCUSD",1762364323349,9.4e-06,103940.0,103930.0,2.617466]
["bitfinex","BTCUSD",1762364324192,9.4e-06,103940.0,103930.0,2.621466]
["bitfinex","BTCUSD",1762364327987,9.4e-06,103940.0,103930.0,2.05679196]
["bitfinex","BTCUSD",1762364328690,9.4e-06,103940.0,103930.0,2.621466]
["bitfinex","BTCUSD",1762364330622,0.03482,103980.0,103970.0,0.21636318]
["bitfinex","BTCUSD",1762364330776,0.22730423,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364330991,0.24243423,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364331154,0.05008955,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364331561,0.05008955,103980.0,103970.0,0.21636318]
["bitfinex","BTCUSD",1762364331768,0.05008955,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364332199,0.3097905,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364332405,0.3137905,103980.0,103960.0,0.76731889]
["bitfinex","BTCUSD",1762364332635,0.3137905,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364333195,0.3137905,103980.0,103960.0,0.79131889]
["bitfinex","BTCUSD",1762364333398,0.05159,103970.0,103960.0,0.76731889]
["bitfinex","BTCUSD",1762364333972,0.24395318,103970.0,103960.0,0.19236485]
["bitfinex","BTCUSD",1762364334376,0.05159,103970.0,103960.0,0.75703889]
["bitfinex","BTCUSD",1762364334581,0.01631955,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364334805,0.03957955,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364335015,0.02866955,103980.0,103970.0,0.76508722]
["bitfinex","BTCUSD",1762364335212,0.02866955,103980.0,103970.0,0.20041318]
["bitfinex","BTCUSD",1762364335423,0.02866955,103980.0,103970.0,0.78093722]
["bitfinex","BTCUSD",1762364335424,0.01231955,103980.0,103970.0,0.78093722]
["bitfinex","BTCUSD",1762364335841,0.01231955,103980.0,103970.0,1.92383122]
["bitfinex","BTCUSD",1762364336066,0.00013955,103980.0,103970.0,1.57068122]
["bitfinex","BTCUSD",1762364336266,0.00013955,103980.0,103970.0,1.18733822]
["bitfinex","BTCUSD",1762364336476,0.00013955,103980.0,103970.0,1.21133822]
["bitfinex","BTCUSD",1762364336665,0.00213955,103980.0,103970.0,1.18733822]
["bitfinex","BTCUSD",1762364336875,0.00213955,103980.0,103970.0,1.06907522]
["bitfinex","BTCUSD",1762364337071,0.01411955,103980.0,103970.0,1.06907522]
["bitfinex","BTCUSD",1762364337277,0.03046955,103980.0,103970.0,1.06907522]
["bitfinex","BTCUSD",1762364337479,0.03046955,103980.0,103970.0,0.90930222]
["bitfinex","BTCUSD",1762364337926,0.03046955,103980.0,103970.0,0.8151349]
["bitfinex","BTCUSD",1762364338093,0.03046955,103980.0,103970.0,1.0040939]
["bitfinex","BTCUSD",1762364338330,0.01411955,103980.0,103970.0,0.9800939]
["bitfinex","BTCUSD",1762364338495,0.00213955,103980.0,103970.0,1.1193411]
["bitfinex","BTCUSD",1762364339884,0.00213955,103980.0,103970.0,1.0933411]
["bitfinex","BTCUSD",1762364340931,0.00013955,103980.0,103970.0,1.0933411]
["bitfinex","BTCUSD",1762364341358,0.00013955,103980.0,103970.0,1.12223232]
["bitfinex","BTCUSD",1762364341561,0.01211955,103980.0,103970.0,0.23950208]
["bitfinex","BTCUSD",1762364341890,0.01211955,103980.0,103970.0,0.2212544]
["bitfinex","BTCUSD",1762364341891,0.68475986,103980.0,103970.0,0.2212544]
["bitfinex","BTCUSD",1762364342033,0.24507423,103980.0,103970.0,0.2212544]
["bitfinex","BTCUSD",1762364342236,0.05272955,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364342443,0.24507423,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364342648,0.24507423,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364342852,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364344458,0.01311955,103980.0,103970.0,1.76394322]
["bitfinex","BTCUSD",1762364344706,0.01311955,103980.0,103970.0,1.75406222]
["bitfinex","BTCUSD",1762364344910,0.00113955,103980.0,103970.0,1.74839222]
["bitfinex","BTCUSD",1762364345123,0.02946955,103980.0,103970.0,1.21463922]
["bitfinex","BTCUSD",1762364345320,0.02946955,103980.0,103970.0,0.43113718]
["bitfinex","BTCUSD",1762364345468,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364345870,0.24507423,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364347522,0.87710454,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762364348302,0.87710454,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364348717,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364348924,0.02946955,103980.0,103970.0,1.16597022]
["bitfinex","BTCUSD",1762364349123,0.02946955,103980.0,103970.0,1.18997022]
["bitfinex","BTCUSD",1762364349327,0.01311955,103980.0,103970.0,1.18182022]
["bitfinex","BTCUSD",1762364349896,0.01311955,103980.0,103970.0,1.20582022]
["bitfinex","BTCUSD",1762364350066,0.01311955,103980.0,103970.0,1.18182022]
["bitfinex","BTCUSD",1762364350274,0.00113955,103980.0,103970.0,1.18182022]
["bitfinex","BTCUSD",1762364350480,0.00113955,103980.0,103970.0,1.22415022]
["bitfinex","BTCUSD",1762364351056,0.00113955,103980.0,103970.0,1.23182022]
["bitfinex","BTCUSD",1762364351416,0.01311955,103980.0,103970.0,0.80593722]
["bitfinex","BTCUSD",1762364351622,0.05272955,103980.0,103970.0,0.20141318]
["bitfinex","BTCUSD",1762364351967,0.00113955,103980.0,103970.0,0.89012022]
["bitfinex","BTCUSD",1762364352175,0.00113955,103980.0,103970.0,0.93245022]
["bitfinex","BTCUSD",1762364352814,0.00113955,103980.0,103970.0,0.91412022]
["bitfinex","BTCUSD",1762364353831,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364354195,0.3124305,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364354810,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364355369,0.12008582,103980.0,103970.0,0.21736318]
["bitfinex","BTCUSD",1762364355511,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364355705,0.12008582,103980.0,103970.0,0.21736318]
["bitfinex","BTCUSD",1762364356309,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364356650,0.3124305,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364356953,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364357753,0.3124305,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364358898,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364359114,0.3124305,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364359608,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364360037,0.12008582,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364360172,0.8540891,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762364360775,0.8540891,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364360968,0.3124305,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364361234,0.05272955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364361639,0.02946955,103980.0,103970.0,0.22541318]
["bitfinex","BTCUSD",1762364361843,0.01311955,103980.0,103970.0,0.21702318]
["bitfinex","BTCUSD",1762364362205,0.05212955,103980.0,103970.0,0.22541318]
["bitfinex","BTCUSD",1762364362404,0.05212955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364363222,0.05212955,103980.0,103970.0,0.21736318]
["bitfinex","BTCUSD",1762364363830,0.05212955,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1762364364032,0.05212955,103980.0,103970.0,0.21736318]
["bitfinex","BTCUSD",1762364364575,0.05212955,103980.0,103970.0,0.22541318]
["bitfinex","BTCUSD",1762364365169,0.05212955,103980.0,103970.0,0.20141318]
["bitfinex","BTCUSD",1762364365371,0.02845955,103980.0,103970.0,0.20141318]
["bitfinex","BTCUSD",1762364365570,0.01258155,103980.0,103970.0,0.24102318]
["bitfinex","BTCUSD",1762364365794,0.01258155,103980.0,103970.0,0.76487918]
["bitfinex","BTCUSD",1762364366063,0.01258155,103980.0,103970.0,0.61016118]
["bitfinex","BTCUSD",1762364366250,0.05159155,103980.0,103970.0,0.50061018]
["bitfinex","BTCUSD",1762364366632,0.01258155,103980.0,103970.0,0.50027018]
["bitfinex","BTCUSD",1762364366818,0.01258155,103980.0,103970.0,0.52427018]
["bitfinex","BTCUSD",1762364367014,0.01258155,103980.0,103970.0,1.06592878]
["bitfinex","BTCUSD",1762364367551,0.05159155,103980.0,103970.0,1.02631878]
["bitfinex","BTCUSD",1762364367717,0.05159155,103980.0,103970.0,0.48466018]
["bitfinex","BTCUSD",1762364367919,0.05159155,103980.0,103970.0,0.50866018]
["bitfinex","BTCUSD",1762364368296,0.01258155,103980.0,103970.0,0.52427018]
["bitfinex","BTCUSD",1762364368512,0.00060155,103980.0,103970.0,1.40725878]
["bitfinex","BTCUSD",1762364368919,0.00060155,103980.0,103970.0,1.43614917]
["bitfinex","BTCUSD",1762364369591,0.00060155,103980.0,103970.0,1.43514917]
["bitfinex","BTCUSD",1762364369815,0.01176,103990.0,103980.0,0.46280568]
["bitfinex","BTCUSD",1762364370018,0.03543,103990.0,103980.0,1.00446428]
["bitfinex","BTCUSD",1762364370225,0.05077,103990.0,103980.0,1.00446428]
["bitfinex","BTCUSD",1762364370821,0.05077,103990.0,103980.0,1.02846428]
["bitfinex","BTCUSD",1762364371000,0.05077,103990.0,103980.0,1.00446428]
["bitfinex","BTCUSD",1762364371213,0.05077,103990.0,103980.0,0.87047328]
["bitfinex","BTCUSD",1762364371612,0.05077,103990.0,103980.0,0.87147328]
["bitfinex","BTCUSD",1762364371925,0.05077,103990.0,103980.0,0.89547328]
["bitfinex","BTCUSD",1762364372958,0.05077,103990.0,103980.0,0.35381468]
["bitfinex","BTCUSD",1762364373120,0.05077,103990.0,103980.0,0.87147328]
["bitfinex","BTCUSD",1762364373705,0.24309618,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762364374167,0.24309618,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762364374344,0.05077,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762364375476,0.24309618,103990.0,103980.0,0.19334468]
["bitfinex","BTCUSD",1762364375834,0.24309618,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762364376035,0.78475478,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762364377453,1.10975478,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762364377810,1.13048741,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762364377931,0.19234468,103980.0,103970.0,0.19236306]
["bitfinex","BTCUSD",1762364378135,0.29430095,103980.0,103970.0,0.19236306]
["bitfinex","BTCUSD",1762364378382,0.31011095,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364378584,0.05041,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364378785,0.31011095,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364378988,0.31011095,103980.0,103960.0,0.2212812]
["bitfinex","BTCUSD",1762364379230,0.05041,103970.0,103960.0,0.22142075]
["bitfinex","BTCUSD",1762364379367,0.05041,103970.0,103960.0,0.32234175]
["bitfinex","BTCUSD",1762364379563,0.05041,103970.0,103960.0,0.22142075]
["bitfinex","BTCUSD",1762364379774,0.24277318,103970.0,103960.0,0.22142075]
["bitfinex","BTCUSD",1762364380386,0.05041,103970.0,103960.0,0.22142075]
["bitfinex","BTCUSD",1762364380746,0.05041,103970.0,103960.0,0.32337875]
["bitfinex","BTCUSD",1762364380953,0.05241,103970.0,103960.0,0.32337875]
["bitfinex","BTCUSD",1762364381312,0.03241,103970.0,103960.0,0.32337875]
["bitfinex","BTCUSD",1762364381511,0.04822,103970.0,103960.0,0.32337875]
["bitfinex","BTCUSD",1762364381955,0.04816719,103970.0,103960.0,0.32337875]
["bitfinex","BTCUSD",1762364382153,0.04816719,103970.0,103960.0,0.22142075]
["bitfinex","BTCUSD",1762364382352,0.04816719,103970.0,103960.0,0.32189775]
["bitfinex","BTCUSD",1762364384034,0.04816719,103970.0,103960.0,0.34589775]
["bitfinex","BTCUSD",1762364384273,0.002,103970.0,103960.0,0.93029635]
["bitfinex","BTCUSD",1762364384607,0.002,103970.0,103960.0,0.26513075]
["bitfinex","BTCUSD",1762364384909,0.05241,103970.0,103960.0,0.40776975]
["bitfinex","BTCUSD",1762364385058,0.05241,103970.0,103960.0,0.41921575]
["bitfinex","BTCUSD",1762364385258,0.01327,103970.0,103960.0,0.41068575]
["bitfinex","BTCUSD",1762364385698,0.01327,103970.0,103960.0,0.43468575]
["bitfinex","BTCUSD",1762364386321,0.05241,103970.0,103960.0,0.34568175]
["bitfinex","BTCUSD",1762364386535,0.05041,103970.0,103960.0,0.22566075]
["bitfinex","BTCUSD",1762364386734,0.05041,103970.0,103960.0,0.24966075]
["bitfinex","BTCUSD",1762364387249,0.05041,103970.0,103960.0,0.22566075]
["bitfinex","BTCUSD",1762364387461,0.02708,103970.0,103960.0,0.37589675]
["bitfinex","BTCUSD",1762364387842,0.05041,103970.0,103960.0,0.22566075]
["bitfinex","BTCUSD",1762364388044,0.05041,103970.0,103960.0,0.24966075]
["bitfinex","BTCUSD",1762364388247,0.05041,103970.0,103960.0,0.25066075]
["bitfinex","BTCUSD",1762364388897,0.05041,103970.0,103960.0,0.22666075]
["bitfinex","BTCUSD",1762364389428,0.02708,103970.0,103960.0,0.34094775]
["bitfinex","BTCUSD",1762364389635,0.10195627,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364389771,0.01127,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364389976,0.05041,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364390171,0.31011095,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762364390400,0.31011095,103980.0,103960.0,0.2224171]
["bitfinex","BTCUSD",1762364390594,0.05041,103970.0,103960.0,0.2214171]
["bitfinex","BTCUSD",1762364391140,0.24277318,103970.0,103960.0,0.2214171]
["bitfinex","BTCUSD",1762364391341,0.24277318,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364391867,0.24277318,103970.0,103960.0,0.02903567]
["bitfinex","BTCUSD",1762364392185,0.24277318,103970.0,103960.0,0.22241735]
["bitfinex","BTCUSD",1762364392596,0.24277318,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364392792,0.05041,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364393199,0.24477318,103970.0,103960.0,0.02903567]
["bitfinex","BTCUSD",1762364393401,0.05241,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364394487,0.01327,103970.0,103960.0,0.27185735]
["bitfinex","BTCUSD",1762364394648,0.05323,103970.0,103960.0,0.25670735]
["bitfinex","BTCUSD",1762364394832,0.05323,103970.0,103960.0,0.23270735]
["bitfinex","BTCUSD",1762364395455,0.24559318,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364396037,0.05323,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364397908,0.002,103970.0,103960.0,0.27143735]
["bitfinex","BTCUSD",1762364398109,0.002,103970.0,103960.0,0.24785735]
["bitfinex","BTCUSD",1762364398313,0.05395,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364399047,0.05195,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364399449,0.05195,103970.0,103960.0,0.22241735]
["bitfinex","BTCUSD",1762364399656,0.24431318,103970.0,103960.0,0.22241735]
["bitfinex","BTCUSD",1762364400438,0.05195,103970.0,103960.0,0.22241735]
["bitfinex","BTCUSD",1762364401241,0.05195,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364401451,0.05395,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364402460,0.24631318,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364402640,0.05395,103970.0,103960.0,0.56292635]
["bitfinex","BTCUSD",1762364402852,0.05395,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364403510,0.05395,103970.0,103960.0,0.32542235]
["bitfinex","BTCUSD",1762364403757,0.24631318,103970.0,103960.0,0.22141735]
["bitfinex","BTCUSD",1762364406453,0.24631318,103970.0,103960.0,0.02903567]
["bitfinex","BTCUSD",1762364406454,0.78807645,103970.0,103960.0,0.02903567]
["bitfinex","BTCUSD",1762364406810,0.78807645,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364407563,1.11107645,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364407762,1.13178629,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364408558,1.12978629,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364408786,1.14775185,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364408993,1.22962629,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364409215,1.26580857,103970.0,103960.0,0.00013955]
["bitfinex","BTCUSD",1762364409433,0.19243392,103940.0,103920.0,0.20207851]
["bitfinex","BTCUSD",1762364409653,0.09040627,103930.0,103920.0,0.22145664]
["bitfinex","BTCUSD",1762364409867,0.30737348,103930.0,103920.0,0.22145664]
["bitfinex","BTCUSD",1762364410320,0.30737348,103930.0,103920.0,0.02900091]
["bitfinex","BTCUSD",1762364410549,0.30737348,103930.0,103920.0,9.304e-05]
["bitfinex","BTCUSD",1762364410770,0.84963936,103930.0,103920.0,9.304e-05]
["bitfinex","BTCUSD",1762364410995,0.30737348,103930.0,103920.0,9.304e-05]
["bitfinex","BTCUSD",1762364411329,1.44359764,103930.0,103920.0,9.304e-05]
["bitfinex","BTCUSD",1762364411333,1.44359764,103930.0,103890.0,0.19250929]
["bitfinex","BTCUSD",1762364411539,0.28683905,103900.0,103890.0,0.22142812]
["bitfinex","BTCUSD",1762364411750,0.28683905,103900.0,103890.0,0.02891804]
["bitfinex","BTCUSD",1762364411956,0.31136905,103900.0,103890.0,0.02891804]
["bitfinex","BTCUSD",1762364412184,0.11887627,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364412467,0.31136905,103900.0,103880.0,0.19267768]
["bitfinex","BTCUSD",1762364412669,0.03996,103890.0,103880.0,0.19277047]
["bitfinex","BTCUSD",1762364413076,0.03996,103890.0,103880.0,0.22169225]
["bitfinex","BTCUSD",1762364413560,0.03996,103890.0,103880.0,0.24569225]
["bitfinex","BTCUSD",1762364413906,0.03996,103890.0,103880.0,0.22169225]
["bitfinex","BTCUSD",1762364414144,0.27140962,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364414145,0.01156,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364414313,0.05152,103900.0,103890.0,0.32219131]
["bitfinex","BTCUSD",1762364414683,0.05152,103900.0,103890.0,0.32119131]
["bitfinex","BTCUSD",1762364414887,0.05152,103900.0,103890.0,0.32419131]
["bitfinex","BTCUSD",1762364416104,0.01156,103910.0,103900.0,0.61796178]
["bitfinex","BTCUSD",1762364416329,0.03616,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364416541,0.03616,103920.0,103910.0,0.21647425]
["bitfinex","BTCUSD",1762364416542,0.05159,103920.0,103910.0,0.21647425]
["bitfinex","BTCUSD",1762364416958,0.05159,103920.0,103910.0,0.24538705]
["bitfinex","BTCUSD",1762364417301,0.02706,103920.0,103910.0,0.25343705]
["bitfinex","BTCUSD",1762364417503,0.00762,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364417901,0.02305,103930.0,103920.0,0.21645573]
["bitfinex","BTCUSD",1762364418121,0.02305,103930.0,103920.0,0.37431873]
["bitfinex","BTCUSD",1762364418319,0.00762,103930.0,103920.0,0.41346873]
["bitfinex","BTCUSD",1762364418514,0.01199,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364418718,0.01213484,103940.0,103930.0,0.21718721]
["bitfinex","BTCUSD",1762364418985,0.31186981,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364419130,0.31186981,103940.0,103920.0,0.19645573]
["bitfinex","BTCUSD",1762364419480,0.24438721,103930.0,103920.0,0.19345573]
["bitfinex","BTCUSD",1762364420025,0.05195,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364420451,0.21985721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364420653,0.24438721,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364421071,0.05195,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364421412,0.05295,103930.0,103920.0,0.22136499]
["bitfinex","BTCUSD",1762364421818,0.24538721,103930.0,103920.0,0.22136499]
["bitfinex","BTCUSD",1762364423491,0.24538721,103930.0,103920.0,0.02890926]
["bitfinex","BTCUSD",1762364423695,0.19246838,103920.0,103900.0,0.19248955]
["bitfinex","BTCUSD",1762364423908,0.09511627,103910.0,103900.0,0.19248955]
["bitfinex","BTCUSD",1762364424097,0.31061052,103910.0,103900.0,0.19248955]
["bitfinex","BTCUSD",1762364424595,0.31061052,103910.0,103890.0,0.22139456]
["bitfinex","BTCUSD",1762364424804,0.03925,103900.0,103890.0,0.34537856]
["bitfinex","BTCUSD",1762364425402,0.01623,103900.0,103890.0,0.35342856]
["bitfinex","BTCUSD",1762364425863,0.29438052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364426199,0.31061052,103910.0,103890.0,0.22944456]
["bitfinex","BTCUSD",1762364426432,0.01623,103900.0,103890.0,0.98780356]
["bitfinex","BTCUSD",1762364426639,0.01623,103900.0,103890.0,0.96094456]
["bitfinex","BTCUSD",1762364426842,0.03925,103900.0,103890.0,0.96094456]
["bitfinex","BTCUSD",1762364427412,0.03925,103900.0,103890.0,0.66094456]
["bitfinex","BTCUSD",1762364427788,0.03925,103900.0,103890.0,0.66294456]
["bitfinex","BTCUSD",1762364428361,0.03925,103900.0,103890.0,0.54512956]
["bitfinex","BTCUSD",1762364428600,0.23174278,103900.0,103890.0,0.33453309]
["bitfinex","BTCUSD",1762364428790,0.23174278,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364428962,0.23174278,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762364429180,0.23174278,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364429364,0.23174278,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762364429594,0.23174278,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364430369,0.03925,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364431018,0.23174278,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762364431571,0.23174278,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364433269,0.03925,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364433643,0.23174278,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364434286,0.03925,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364434690,0.03612,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364434892,0.22859425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364435103,0.24416425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364435511,0.24416425,103910.0,103890.0,0.2224272]
["bitfinex","BTCUSD",1762364435693,0.04016,103900.0,103890.0,0.2214272]
["bitfinex","BTCUSD",1762364437303,0.04016,103900.0,103890.0,0.2454272]
["bitfinex","BTCUSD",1762364437704,0.04016,103900.0,103890.0,0.21751131]
["bitfinex","BTCUSD",1762364438514,0.04016,103900.0,103890.0,0.21951131]
["bitfinex","BTCUSD",1762364439333,0.04016,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364444830,0.04722,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762364445612,0.03786444,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364445808,0.01793152,103930.0,103920.0,1.95764685]
["bitfinex","BTCUSD",1762364445936,0.03621,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364446144,0.05192484,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364446504,0.24434354,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762364446717,0.24434354,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364446962,0.10951627,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364447365,0.10751627,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364449401,0.29995348,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364449610,0.25979348,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762364449992,0.19245573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364450147,0.04016,103920.0,103910.0,0.49344125]
["bitfinex","BTCUSD",1762364451305,0.04016,103920.0,103910.0,0.49544125]
["bitfinex","BTCUSD",1762364451770,0.04016,103920.0,103910.0,0.47545125]
["bitfinex","BTCUSD",1762364451932,0.04016,103920.0,103910.0,0.19447425]
["bitfinex","BTCUSD",1762364452083,0.23261573,103920.0,103910.0,0.0017]
["bitfinex","BTCUSD",1762364452284,0.23261573,103920.0,103910.0,0.19417425]
["bitfinex","BTCUSD",1762364452489,0.23261573,103920.0,103910.0,0.0017]
["bitfinex","BTCUSD",1762364453118,0.23261573,103920.0,103910.0,0.19417425]
["bitfinex","BTCUSD",1762364453340,0.23261573,103920.0,103910.0,0.19317425]
["bitfinex","BTCUSD",1762364453709,0.23361573,103920.0,103910.0,0.19317425]
["bitfinex","BTCUSD",1762364453940,0.23361573,103920.0,103910.0,0.0007]
["bitfinex","BTCUSD",1762364454110,0.23261573,103920.0,103910.0,0.0007]
["bitfinex","BTCUSD",1762364454578,0.23461573,103920.0,103910.0,0.0007]
["bitfinex","BTCUSD",1762364454731,0.19247425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364455057,0.24332425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364455218,0.05085,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364455403,0.31068052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364455805,0.31068052,103910.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364456005,0.03949,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364456522,0.03949,103900.0,103890.0,0.21651131]
["bitfinex","BTCUSD",1762364456709,0.01548,103900.0,103890.0,0.21651131]
["bitfinex","BTCUSD",1762364456889,0.03949,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364457294,0.03949,103900.0,103890.0,0.21651131]
["bitfinex","BTCUSD",1762364457495,0.01548,103900.0,103890.0,0.21751131]
["bitfinex","BTCUSD",1762364458233,0.01548,103900.0,103890.0,0.21851131]
["bitfinex","BTCUSD",1762364458410,0.03949,103900.0,103890.0,0.21851131]
["bitfinex","BTCUSD",1762364458610,0.01548,103900.0,103890.0,0.21851131]
["bitfinex","BTCUSD",1762364458811,0.03949,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364460708,0.03537,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364461141,0.24332425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364461770,0.05085,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364462166,0.24332425,103910.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364462323,0.27119052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364462567,0.28667052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364462749,0.09619627,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364462954,0.11920627,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364463525,0.31168052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364464209,0.05185,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364464632,0.02784,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364464851,0.001,103910.0,103900.0,1.5092509]
["bitfinex","BTCUSD",1762364465065,0.02884,103910.0,103900.0,0.60264978]
["bitfinex","BTCUSD",1762364465287,0.05185,103910.0,103900.0,0.41116878]
["bitfinex","BTCUSD",1762364465500,0.05185,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364465725,0.05285,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364465937,0.24332425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364466112,0.24332425,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762364466113,0.31068052,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762364466312,0.87537164,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762364466894,0.87537164,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762364467292,0.87637164,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762364467743,0.19251131,103890.0,103880.0,0.19267768]
["bitfinex","BTCUSD",1762364467893,0.24336131,103890.0,103880.0,0.19277047]
["bitfinex","BTCUSD",1762364469144,0.24336131,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364469557,0.31071758,103890.0,103880.0,0.00330992]
["bitfinex","BTCUSD",1762364469736,0.31071758,103890.0,103880.0,0.19583976]
["bitfinex","BTCUSD",1762364469937,0.31071758,103890.0,103880.0,0.19783976]
["bitfinex","BTCUSD",1762364470345,0.31071758,103890.0,103880.0,0.00230992]
["bitfinex","BTCUSD",1762364470698,0.31171758,103890.0,103880.0,0.19483976]
["bitfinex","BTCUSD",1762364471197,0.31171758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364471483,0.31271758,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364471695,0.05285,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364472244,0.24536131,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364472645,0.05285,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364472898,0.05285,103890.0,103880.0,0.66357776]
["bitfinex","BTCUSD",1762364473140,0.02884,103890.0,103880.0,0.43745676]
["bitfinex","BTCUSD",1762364473271,0.05285,103890.0,103880.0,0.33547576]
["bitfinex","BTCUSD",1762364473684,0.05285,103890.0,103880.0,0.35947576]
["bitfinex","BTCUSD",1762364473868,0.05285,103890.0,103880.0,0.33547576]
["bitfinex","BTCUSD",1762364474665,0.24536131,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364474863,0.05285,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364475638,0.24536131,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364476570,0.05285,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364478927,0.01336,103890.0,103880.0,0.65592876]
["bitfinex","BTCUSD",1762364479170,0.01336,103890.0,103880.0,0.21805976]
["bitfinex","BTCUSD",1762364479403,0.05285,103890.0,103880.0,0.20243976]
["bitfinex","BTCUSD",1762364479644,0.31271758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364479849,0.31271758,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364480421,0.12020627,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364480624,0.05285,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364480814,0.002,103890.0,103880.0,0.48877176]
["bitfinex","BTCUSD",1762364481009,0.002,103890.0,103880.0,1.62530562]
["bitfinex","BTCUSD",1762364481280,0.002,103890.0,103880.0,1.64930562]
["bitfinex","BTCUSD",1762364482089,0.001,103890.0,103880.0,1.71440299]
["bitfinex","BTCUSD",1762364482246,0.01136,103910.0,103900.0,1.27796878]
["bitfinex","BTCUSD",1762364482450,0.01136,103910.0,103900.0,1.26923878]
["bitfinex","BTCUSD",1762364482659,0.01136,103910.0,103900.0,1.29215878]
["bitfinex","BTCUSD",1762364482854,0.01136,103910.0,103900.0,1.31615878]
["bitfinex","BTCUSD",1762364483057,0.03138,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364483457,0.04657,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364483658,0.23902573,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364483858,0.24367425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364484085,0.31103052,103910.0,103890.0,0.25212001]
["bitfinex","BTCUSD",1762364484309,0.23123278,103900.0,103890.0,0.20212001]
["bitfinex","BTCUSD",1762364484522,0.23123278,103900.0,103890.0,0.19249445]
["bitfinex","BTCUSD",1762364484722,0.23123278,103900.0,103890.0,0.26602882]
["bitfinex","BTCUSD",1762364484871,0.03874,103900.0,103890.0,0.26602882]
["bitfinex","BTCUSD",1762364485080,0.03874,103900.0,103890.0,0.19249445]
["bitfinex","BTCUSD",1762364485283,0.23123278,103900.0,103890.0,0.19249445]
["bitfinex","BTCUSD",1762364485889,0.03874,103900.0,103890.0,0.19349445]
["bitfinex","BTCUSD",1762364486266,0.23123278,103900.0,103890.0,0.19449445]
["bitfinex","BTCUSD",1762364486462,0.23123278,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364486898,0.03874,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364487858,0.29484052,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762364488051,0.29484052,103910.0,103890.0,0.20978131]
["bitfinex","BTCUSD",1762364488205,0.23123278,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1762364488404,0.23123278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762364489102,0.23123278,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762364489454,0.19251131,103890.0,103880.0,0.19283976]
["bitfinex","BTCUSD",1762364489709,0.24271131,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364489918,0.31006758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364490109,1.12360144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364490872,1.44660144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364491518,0.63306758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364491923,1.44660144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364492138,0.66924986,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364492309,1.48278372,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364492726,1.48478372,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364493130,1.48678372,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364493470,1.48978372,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364495667,1.45360144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364497895,0.64006758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364499587,0.63606758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364499768,0.63306758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364500081,0.63706758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364500271,1.45060144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364503199,0.63706758,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364503400,1.45060144,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364505632,1.48678372,103890.0,103880.0,0.00030992]
["bitfinex","BTCUSD",1762364506182,0.19256691,103860.0,103850.0,0.19298545]
["bitfinex","BTCUSD",1762364506320,0.09529627,103860.0,103850.0,0.19346779]
["bitfinex","BTCUSD",1762364506511,0.11999627,103860.0,103850.0,0.19346779]
["bitfinex","BTCUSD",1762364507314,0.11999627,103860.0,103850.0,0.19446779]
["bitfinex","BTCUSD",1762364507578,0.31256318,103860.0,103850.0,0.19406779]
["bitfinex","BTCUSD",1762364508315,0.11999627,103860.0,103850.0,0.19406779]
["bitfinex","BTCUSD",1762364509416,0.31256318,103860.0,103850.0,0.19306779]
["bitfinex","BTCUSD",1762364510000,0.05264,103860.0,103850.0,0.19306779]
["bitfinex","BTCUSD",1762364510238,0.0247,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762364510381,0.04021,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762364510810,0.04021,103880.0,103870.0,0.21654837]
["bitfinex","BTCUSD",1762364511007,0.04021,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762364511835,0.10229627,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762364512355,0.02348,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364512743,0.03889,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364513132,0.01541,103900.0,103890.0,0.20133131]
["bitfinex","BTCUSD",1762364513745,0.01541,103900.0,103890.0,0.21735131]
["bitfinex","BTCUSD",1762364513948,0.03889,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364514357,0.04089,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364514913,0.04189,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364515386,0.04089,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364516666,0.03889,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762364517102,0.01541,103900.0,103890.0,0.20133131]
["bitfinex","BTCUSD",1762364517309,0.01541,103900.0,103890.0,0.22533131]
["bitfinex","BTCUSD",1762364518174,0.01541,103900.0,103890.0,0.20133131]
["bitfinex","BTCUSD",1762364519775,0.03494,103910.0,103900.0,0.71636878]
["bitfinex","BTCUSD",1762364520029,0.03131,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364520235,0.0314548,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364520435,0.0468648,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364520664,0.0233848,103920.0,103910.0,0.20207425]
["bitfinex","BTCUSD",1762364521060,0.0468648,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762364521541,0.0233848,103920.0,103910.0,0.20207425]
["bitfinex","BTCUSD",1762364524667,0.0233848,103920.0,103910.0,0.22607425]
["bitfinex","BTCUSD",1762364524871,0.0001448,103920.0,103910.0,0.77571225]
["bitfinex","BTCUSD",1762364525067,0.0001448,103920.0,103910.0,0.75171225]
["bitfinex","BTCUSD",1762364525381,0.0155548,103920.0,103910.0,0.65127125]
["bitfinex","BTCUSD",1762364525743,0.0390348,103920.0,103910.0,0.65127125]
["bitfinex","BTCUSD",1762364525923,0.0155548,103920.0,103910.0,0.62727125]
["bitfinex","BTCUSD",1762364526096,0.0155548,103920.0,103910.0,0.65127125]
["bitfinex","BTCUSD",1762364526507,0.0155548,103920.0,103910.0,0.65327125]
["bitfinex","BTCUSD",1762364526755,0.0001448,103920.0,103910.0,0.66929125]
["bitfinex","BTCUSD",1762364527342,0.0155548,103920.0,103910.0,0.65327125]
["bitfinex","BTCUSD",1762364527547,0.0390348,103920.0,103910.0,0.19447425]
["bitfinex","BTCUSD",1762364528533,0.0155548,103920.0,103910.0,0.20407425]
["bitfinex","BTCUSD",1762364528724,0.0001448,103920.0,103910.0,0.32378125]
["bitfinex","BTCUSD",1762364529144,0.0001448,103920.0,103910.0,0.32578125]
["bitfinex","BTCUSD",1762364529345,0.0390348,103920.0,103910.0,0.30976125]
["bitfinex","BTCUSD",1762364529633,0.0390348,103920.0,103910.0,0.32963425]
["bitfinex","BTCUSD",1762364529855,0.0390348,103920.0,103910.0,0.35363425]
["bitfinex","BTCUSD",1762364530062,0.0390348,103920.0,103910.0,0.35393425]
["bitfinex","BTCUSD",1762364530235,0.0155548,103920.0,103910.0,0.35393425]
["bitfinex","BTCUSD",1762364530573,0.0155548,103920.0,103910.0,0.23007425]
["bitfinex","BTCUSD",1762364530718,0.0155548,103920.0,103910.0,0.20607425]
["bitfinex","BTCUSD",1762364531360,0.0155548,103920.0,103910.0,0.33339925]
["bitfinex","BTCUSD",1762364531516,0.0155548,103920.0,103910.0,0.20607425]
["bitfinex","BTCUSD",1762364532004,0.0390348,103920.0,103910.0,0.20607425]
["bitfinex","BTCUSD",1762364533330,0.0390348,103920.0,103910.0,0.23007425]
["bitfinex","BTCUSD",1762364533543,0.0155548,103920.0,103910.0,0.49089725]
["bitfinex","BTCUSD",1762364533778,0.0001448,103920.0,103910.0,0.53087725]
["bitfinex","BTCUSD",1762364534294,0.0001448,103920.0,103910.0,0.50691725]
["bitfinex","BTCUSD",1762364535134,0.0001448,103920.0,103910.0,0.53087725]
["bitfinex","BTCUSD",1762364535552,0.0001448,103920.0,103910.0,1.34441111]
["bitfinex","BTCUSD",1762364536270,0.0001448,103920.0,103910.0,1.66741111]
["bitfinex","BTCUSD",1762364537686,0.0001448,103920.0,103910.0,1.66541111]
["bitfinex","BTCUSD",1762364537892,0.0001448,103920.0,103910.0,1.66841111]
["bitfinex","BTCUSD",1762364538092,0.0001448,103920.0,103910.0,1.67341111]
["bitfinex","BTCUSD",1762364538304,0.0001448,103920.0,103910.0,1.67254085]
["bitfinex","BTCUSD",1762364538521,0.0001448,103920.0,103910.0,1.70144761]
["bitfinex","BTCUSD",1762364538950,0.0001448,103920.0,103910.0,1.45333286]
["bitfinex","BTCUSD",1762364539158,0.0001448,103920.0,103910.0,1.52460134]
["bitfinex","BTCUSD",1762364541096,0.0001448,103920.0,103910.0,1.56078362]
["bitfinex","BTCUSD",1762364541494,0.01159,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762364541730,0.27147294,103960.0,103950.0,0.20238019]
["bitfinex","BTCUSD",1762364541899,0.09515126,103960.0,103950.0,0.20238019]
["bitfinex","BTCUSD",1762364542316,0.11986126,103960.0,103950.0,0.20238019]
["bitfinex","BTCUSD",1762364542530,0.02779499,103960.0,103950.0,0.20238019]
["bitfinex","BTCUSD",1762364542821,0.02779499,103960.0,103950.0,0.30439019]
["bitfinex","BTCUSD",1762364543404,0.05450499,103960.0,103950.0,0.30439019]
["bitfinex","BTCUSD",1762364543781,0.24688667,103960.0,103950.0,0.30439019]
["bitfinex","BTCUSD",1762364544105,0.05650499,103960.0,103950.0,0.30439019]
["bitfinex","BTCUSD",1762364544923,0.68869079,103960.0,103950.0,0.41721319]
["bitfinex","BTCUSD",1762364545113,0.12386126,103960.0,103950.0,0.41721319]
["bitfinex","BTCUSD",1762364545310,0.09915126,103960.0,103950.0,0.42681319]
["bitfinex","BTCUSD",1762364545516,0.00414499,103960.0,103950.0,0.46575319]
["bitfinex","BTCUSD",1762364546160,0.00214499,103960.0,103950.0,0.44205319]
["bitfinex","BTCUSD",1762364546390,0.01549499,103960.0,103950.0,0.44205319]
["bitfinex","BTCUSD",1762364546540,0.01349499,103960.0,103950.0,0.44205319]
["bitfinex","BTCUSD",1762364547091,0.02955499,103960.0,103950.0,0.42681319]
["bitfinex","BTCUSD",1762364547324,0.07121644,103960.0,103950.0,0.42681319]
["bitfinex","BTCUSD",1762364547856,0.13857271,103960.0,103950.0,0.42681319]
["bitfinex","BTCUSD",1762364548590,0.11386271,103960.0,103950.0,0.42681319]
["bitfinex","BTCUSD",1762364548794,0.01909644,103960.0,103950.0,0.46575319]
["bitfinex","BTCUSD",1762364549172,0.00114499,103960.0,103950.0,1.03058272]
["bitfinex","BTCUSD",1762364549510,0.00114499,103960.0,103950.0,1.61941225]
["bitfinex","BTCUSD",1762364550092,0.00114499,103960.0,103950.0,1.94241225]
["bitfinex","BTCUSD",1762364550504,0.00014499,103960.0,103950.0,1.97130973]
["bitfinex","BTCUSD",1762364550714,0.00014499,103960.0,103950.0,1.97430973]
["bitfinex","BTCUSD",1762364550920,0.00014499,103960.0,103950.0,1.97730973]
["bitfinex","BTCUSD",1762364551568,0.00014499,103960.0,103950.0,2.04396098]
["bitfinex","BTCUSD",1762364551771,0.00014499,103960.0,103950.0,2.01349201]
["bitfinex","BTCUSD",1762364553003,0.025,103980.0,103970.0,2.39229471]
["bitfinex","BTCUSD",1762364553196,0.025,103980.0,103970.0,2.40753471]
["bitfinex","BTCUSD",1762364553404,0.025,103980.0,103970.0,2.75423471]
["bitfinex","BTCUSD",1762364554414,0.025,103980.0,103970.0,2.80162075]
["bitfinex","BTCUSD",1762364554614,0.025,103980.0,103970.0,2.82562075]
["bitfinex","BTCUSD",1762364554884,0.025,103980.0,103970.0,2.24619122]
["bitfinex","BTCUSD",1762364555090,0.025,103980.0,103970.0,2.81102075]
["bitfinex","BTCUSD",1762364555520,0.025,103980.0,103970.0,2.83602075]
["bitfinex","BTCUSD",1762364556741,0.025,103980.0,103970.0,3.43703256]
["bitfinex","BTCUSD",1762364557418,0.027,103980.0,103970.0,3.43703256]
["bitfinex","BTCUSD",1762364557627,0.027,103980.0,103970.0,3.43603256]
["bitfinex","BTCUSD",1762364557848,0.025,103980.0,103970.0,3.43603256]
["bitfinex","BTCUSD",1762364558076,0.025,103980.0,103970.0,3.43903256]
["bitfinex","BTCUSD",1762364558288,0.025,103980.0,103970.0,3.44203256]
["bitfinex","BTCUSD",1762364558541,0.00324803,104000.0,103990.0,4.10415571]
["bitfinex","BTCUSD",1762364558781,0.00373124,104000.0,103990.0,4.17193571]
["bitfinex","BTCUSD",1762364559005,0.00373124,104000.0,103990.0,4.19534571]
["bitfinex","BTCUSD",1762364559205,0.00373124,104000.0,103990.0,4.22423023]
["bitfinex","BTCUSD",1762364560520,0.00373124,104000.0,103990.0,4.22346556]
["bitfinex","BTCUSD",1762364560722,0.00373124,104000.0,103990.0,4.07947156]
["bitfinex","BTCUSD",1762364560933,0.00373124,104000.0,103990.0,4.07915949]
["bitfinex","BTCUSD",1762364561815,0.00373124,104000.0,103990.0,4.05083249]
["bitfinex","BTCUSD",1762364562035,0.00373124,104000.0,103990.0,3.33642449]
["bitfinex","BTCUSD",1762364562306,0.00373124,104000.0,103990.0,2.19766149]
["bitfinex","BTCUSD",1762364562520,0.00373124,104000.0,103990.0,0.5693907]
["bitfinex","BTCUSD",1762364562953,0.00373124,104000.0,103990.0,0.2212107]
["bitfinex","BTCUSD",1762364562954,0.05548124,104000.0,103990.0,0.2212107]
["bitfinex","BTCUSD",1762364563387,0.03143124,104000.0,103990.0,0.2212107]
["bitfinex","BTCUSD",1762364563600,0.03143124,104000.0,103990.0,0.20211618]
["bitfinex","BTCUSD",1762364563812,0.00373124,104000.0,103990.0,1.22255118]
["bitfinex","BTCUSD",1762364564032,0.01923124,104000.0,103990.0,0.53421818]
["bitfinex","BTCUSD",1762364564246,0.04328124,104000.0,103990.0,0.41846018]
["bitfinex","BTCUSD",1762364564456,0.01923124,104000.0,103990.0,0.41846018]
["bitfinex","BTCUSD",1762364564871,0.00373124,104000.0,103990.0,0.45726018]
["bitfinex","BTCUSD",1762364565322,0.00373124,104000.0,103990.0,0.43385018]
["bitfinex","BTCUSD",1762364565948,0.00373124,104000.0,103990.0,0.45726018]
["bitfinex","BTCUSD",1762364566788,0.00373124,104000.0,103990.0,0.43385018]
["bitfinex","BTCUSD",1762364567125,0.00373124,104000.0,103990.0,1.07101297]
["bitfinex","BTCUSD",1762364567329,0.00373124,104000.0,103990.0,1.04501297]
["bitfinex","BTCUSD",1762364570415,0.00373124,104000.0,103990.0,1.07390052]
["bitfinex","BTCUSD",1762364572231,0.00373124,104000.0,103990.0,1.07490052]
["bitfinex","BTCUSD",1762364573182,0.00373124,104000.0,103990.0,1.10090052]
["bitfinex","BTCUSD",1762364573379,0.00373124,104000.0,103990.0,1.10297338]
["bitfinex","BTCUSD",1762364573641,0.00373124,104000.0,103990.0,1.07697338]
["bitfinex","BTCUSD",1762364573978,0.00373124,104000.0,103990.0,1.10297338]
["bitfinex","BTCUSD",1762364574176,0.00373124,104000.0,103990.0,1.45644235]
["bitfinex","BTCUSD",1762364574384,0.00373124,104000.0,103990.0,1.43044235]
["bitfinex","BTCUSD",1762364574801,0.00373124,104000.0,103990.0,1.50918463]
["bitfinex","BTCUSD",1762364574986,0.00373124,104000.0,103990.0,1.47871566]
["bitfinex","BTCUSD",1762364575428,0.00373124,104000.0,103990.0,0.91489001]
["bitfinex","BTCUSD",1762364575588,0.00373124,104000.0,103990.0,1.47871566]
["bitfinex","BTCUSD",1762364575784,0.00373124,104000.0,103990.0,0.91489001]
["bitfinex","BTCUSD",1762364575996,0.00373124,104000.0,103990.0,1.47871566]
["bitfinex","BTCUSD",1762364576195,0.00373124,104000.0,103990.0,1.50918463]
["bitfinex","BTCUSD",1762364576619,0.0502,104010.0,104000.0,3.55148997]
["bitfinex","BTCUSD",1762364576824,0.05033954,104010.0,104000.0,4.24447459]
["bitfinex","BTCUSD",1762364577034,0.05055626,104010.0,104000.0,4.24447459]
["bitfinex","BTCUSD",1762364577278,0.05055626,104010.0,104000.0,4.27335408]
["bitfinex","BTCUSD",1762364577924,0.05055626,104010.0,104000.0,4.27435408]
["bitfinex","BTCUSD",1762364578123,0.05055626,104010.0,104000.0,3.37066583]
["bitfinex","BTCUSD",1762364578293,0.05055626,104010.0,104000.0,3.33330083]
["bitfinex","BTCUSD",1762364578498,0.05055626,104010.0,104000.0,3.33530083]
["bitfinex","BTCUSD",1762364578672,0.05055626,104010.0,104000.0,3.40626969]
["bitfinex","BTCUSD",1762364580444,0.05055626,104010.0,104000.0,3.40603774]
["bitfinex","BTCUSD",1762364580651,0.05055626,104010.0,104000.0,3.44222002]
["bitfinex","BTCUSD",1762364581104,0.05055626,104010.0,104000.0,4.03666925]
["bitfinex","BTCUSD",1762364581705,0.0252,104020.0,104010.0,4.70304544]
["bitfinex","BTCUSD",1762364581909,0.0252,104020.0,104010.0,4.78489544]
["bitfinex","BTCUSD",1762364582778,0.0252,104020.0,104010.0,4.81536441]
["bitfinex","BTCUSD",1762364582977,0.0252,104020.0,104010.0,4.78489544]
["bitfinex","BTCUSD",1762364583355,0.0252,104020.0,104010.0,4.81536441]
["bitfinex","BTCUSD",1762364583575,0.02500772,104020.0,104010.0,4.81636441]
["bitfinex","BTCUSD",1762364583720,0.0002,104030.0,104020.0,3.58192196]
["bitfinex","BTCUSD",1762364583925,1e-08,104030.0,104020.0,4.20899894]
["bitfinex","BTCUSD",1762364584970,1e-08,104030.0,104020.0,4.21284869]
["bitfinex","BTCUSD",1762364586584,0.0002,104040.0,104030.0,4.38000847]
["bitfinex","BTCUSD",1762364586793,0.0002,104040.0,104030.0,4.46185847]
["bitfinex","BTCUSD",1762364587833,0.0002,104040.0,104030.0,4.46485847]
["bitfinex","BTCUSD",1762364588055,0.0002,104040.0,104030.0,4.47493059]
["bitfinex","BTCUSD",1762364588261,0.00075374,104040.0,104030.0,4.47493059]
["bitfinex","BTCUSD",1762364588461,0.00075374,104040.0,104030.0,4.47632595]
["bitfinex","BTCUSD",1762364588970,0.00075374,104040.0,104030.0,3.91252923]
["bitfinex","BTCUSD",1762364591207,0.00075374,104040.0,104030.0,3.92397923]
["bitfinex","BTCUSD",1762364593266,0.00075374,104040.0,104030.0,3.88141923]
["bitfinex","BTCUSD",1762364593478,0.00075374,104040.0,104030.0,3.27501423]
["bitfinex","BTCUSD",1762364593681,0.00075374,104040.0,104030.0,0.86630135]
["bitfinex","BTCUSD",1762364593894,0.00075374,104040.0,104030.0,0.53322923]
["bitfinex","BTCUSD",1762364594102,0.00075374,104040.0,104030.0,0.22510223]
["bitfinex","BTCUSD",1762364594312,0.20839749,104040.0,104030.0,0.03285]
["bitfinex","BTCUSD",1762364594519,0.23172749,104040.0,104030.0,0.51645]
["bitfinex","BTCUSD",1762364594726,0.23172749,104040.0,104030.0,0.01645]
["bitfinex","BTCUSD",1762364594933,0.23172749,104040.0,104030.0,0.20570223]
["bitfinex","BTCUSD",1762364595137,0.23172749,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762364595592,0.23172749,104040.0,104020.0,0.5441502]
["bitfinex","BTCUSD",1762364595814,0.04999,104030.0,104020.0,0.2211502]
["bitfinex","BTCUSD",1762364596681,0.24224223,104030.0,104020.0,0.2211502]
["bitfinex","BTCUSD",1762364596897,0.04999,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364598143,0.04999,104030.0,104020.0,0.56684271]
["bitfinex","BTCUSD",1762364598367,0.02666,104030.0,104020.0,0.48015371]
["bitfinex","BTCUSD",1762364598581,0.02666,104030.0,104020.0,0.48700771]
["bitfinex","BTCUSD",1762364599034,0.02666,104030.0,104020.0,0.46300771]
["bitfinex","BTCUSD",1762364599654,0.02666,104030.0,104020.0,0.30574771]
["bitfinex","BTCUSD",1762364599860,0.04999,104030.0,104020.0,0.30574771]
["bitfinex","BTCUSD",1762364600894,0.02353,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364601122,0.03478,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364601331,0.05019,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364601508,0.05074374,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364602697,0.01200374,104040.0,104030.0,0.20746223]
["bitfinex","BTCUSD",1762364602904,0.01200374,104040.0,104030.0,0.23146223]
["bitfinex","BTCUSD",1762364603109,0.01200374,104040.0,104030.0,1.06561952]
["bitfinex","BTCUSD",1762364603329,0.00275374,104040.0,104030.0,2.10450452]
["bitfinex","BTCUSD",1762364603665,0.00075374,104040.0,104030.0,2.1406868]
["bitfinex","BTCUSD",1762364603885,0.00075374,104040.0,104030.0,2.4636868]
["bitfinex","BTCUSD",1762364604551,0.0002,104050.0,104040.0,3.60141603]
["bitfinex","BTCUSD",1762364604883,0.00034485,104050.0,104040.0,4.46734332]
["bitfinex","BTCUSD",1762364605290,0.00058553,104050.0,104040.0,4.46734332]
["bitfinex","BTCUSD",1762364605494,0.0002,104070.0,104060.0,0.5151968]
["bitfinex","BTCUSD",1762364605698,0.0002,104070.0,104060.0,3.98923109]
["bitfinex","BTCUSD",1762364605909,0.0002,104070.0,104060.0,4.04831337]
["bitfinex","BTCUSD",1762364606324,0.0252,104080.0,104070.0,3.15355263]
["bitfinex","BTCUSD",1762364606534,0.0252,104080.0,104070.0,2.96062063]
["bitfinex","BTCUSD",1762364606740,0.0252,104080.0,104070.0,2.68367463]
["bitfinex","BTCUSD",1762364607162,0.0252,104080.0,104070.0,2.71253708]
["bitfinex","BTCUSD",1762364608908,0.0252,104080.0,104070.0,2.71753708]
["bitfinex","BTCUSD",1762364609083,0.0252,104080.0,104070.0,2.78826364]
["bitfinex","BTCUSD",1762364609243,0.0252,104080.0,104070.0,2.73826364]
["bitfinex","BTCUSD",1762364609445,0.0252,104080.0,104070.0,2.76226364]
["bitfinex","BTCUSD",1762364610078,0.0252,104080.0,104070.0,2.73826364]
["bitfinex","BTCUSD",1762364610285,0.0252,104080.0,104070.0,2.78826364]
["bitfinex","BTCUSD",1762364610861,0.0252,104080.0,104070.0,0.58058701]
["bitfinex","BTCUSD",1762364610862,0.23388987,104080.0,104070.0,0.58058701]
["bitfinex","BTCUSD",1762364611068,0.25686987,104080.0,104070.0,0.77276535]
["bitfinex","BTCUSD",1762364611504,0.25759173,104080.0,104070.0,0.77276535]
["bitfinex","BTCUSD",1762364611934,0.25759173,104080.0,104070.0,0.76976535]
["bitfinex","BTCUSD",1762364612152,0.25759173,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762364612365,0.25759173,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762364612568,0.25759173,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762364613151,0.25759173,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762364613362,0.19217834,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364613567,0.05088,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364613786,0.24305834,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364615807,0.05088,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364616166,0.24305834,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364616565,0.24305834,104070.0,104060.0,0.26274509]
["bitfinex","BTCUSD",1762364618158,0.24305834,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364618318,0.05088,104070.0,104060.0,0.1921919]
["bitfinex","BTCUSD",1762364618538,0.1921968,104060.0,104050.0,0.02886912]
["bitfinex","BTCUSD",1762364618870,0.2327368,104060.0,104050.0,0.2210844]
["bitfinex","BTCUSD",1762364619500,0.2327368,104060.0,104050.0,0.02886912]
["bitfinex","BTCUSD",1762364619700,0.2327368,104060.0,104050.0,0.2210844]
["bitfinex","BTCUSD",1762364619944,0.2327368,104060.0,104050.0,0.02886912]
["bitfinex","BTCUSD",1762364620372,0.2327368,104060.0,104040.0,0.19223014]
["bitfinex","BTCUSD",1762364620667,0.2327368,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762364621009,0.2286268,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762364621311,0.2452268,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762364621511,0.19221528,104050.0,104040.0,0.19223014]
["bitfinex","BTCUSD",1762364621800,0.23275528,104050.0,104040.0,0.19323375]
["bitfinex","BTCUSD",1762364622131,0.19223375,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364622366,0.23277375,104040.0,104030.0,0.19239708]
["bitfinex","BTCUSD",1762364622665,0.02394,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364623096,0.04054,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364623311,0.23275528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364623515,0.04054,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364623716,0.23275528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364623924,0.04054,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364624656,0.23275528,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364625674,0.04254,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364626492,0.10989627,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364626693,0.19223375,104040.0,104030.0,0.00014485]
["bitfinex","BTCUSD",1762364626959,0.1922892,104010.0,103990.0,0.19232386]
["bitfinex","BTCUSD",1762364627094,0.02411,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364627319,0.04805,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364627518,0.24035769,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364627801,0.24035769,104000.0,103990.0,0.00013954]
["bitfinex","BTCUSD",1762364628353,0.04805,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364628552,0.24035769,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364628752,0.04805,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364629167,0.01805,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364629366,0.03465,104000.0,103990.0,0.19246572]
["bitfinex","BTCUSD",1762364630068,0.1922892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364630289,0.1922892,104010.0,103990.0,0.24212572]
["bitfinex","BTCUSD",1762364630758,0.1922892,104010.0,103990.0,0.21924572]
["bitfinex","BTCUSD",1762364630978,0.00751,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364631198,0.00751,104020.0,104010.0,0.4566192]
["bitfinex","BTCUSD",1762364631407,0.00776,104030.0,104020.0,0.19225521]
["bitfinex","BTCUSD",1762364631611,0.02436,104030.0,104020.0,0.19225521]
["bitfinex","BTCUSD",1762364631816,0.00776,104030.0,104020.0,0.19225521]
["bitfinex","BTCUSD",1762364632022,0.09109287,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364632457,0.0157566,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364632661,0.23149188,104050.0,104030.0,0.20459681]
["bitfinex","BTCUSD",1762364632874,0.23149188,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364633304,0.03942137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364633530,0.01590137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364634393,0.01790137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364634600,0.00236137,104050.0,104040.0,0.35253475]
["bitfinex","BTCUSD",1762364634811,0.00236137,104050.0,104040.0,0.37653475]
["bitfinex","BTCUSD",1762364635006,0.00236137,104050.0,104040.0,0.35253475]
["bitfinex","BTCUSD",1762364636563,0.00036137,104050.0,104040.0,0.35253475]
["bitfinex","BTCUSD",1762364636959,0.01590137,104050.0,104040.0,0.31421475]
["bitfinex","BTCUSD",1762364637602,0.01590137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364638487,0.01590137,104050.0,104040.0,0.29717275]
["bitfinex","BTCUSD",1762364642348,0.01590137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364643745,0.01590137,104050.0,104030.0,0.20459681]
["bitfinex","BTCUSD",1762364643746,0.23163665,104050.0,104030.0,0.20459681]
["bitfinex","BTCUSD",1762364643985,0.23163665,104050.0,104030.0,0.19223681]
["bitfinex","BTCUSD",1762364643986,0.27513002,104040.0,104030.0,0.19223681]
["bitfinex","BTCUSD",1762364644204,0.29865002,104040.0,104030.0,0.19223681]
["bitfinex","BTCUSD",1762364644842,0.29865002,104040.0,104020.0,0.19225521]
["bitfinex","BTCUSD",1762364645050,0.23907223,104030.0,104020.0,0.19225521]
["bitfinex","BTCUSD",1762364645471,0.23907223,104030.0,104010.0,0.2038192]
["bitfinex","BTCUSD",1762364645688,0.01554,104020.0,104010.0,0.2038192]
["bitfinex","BTCUSD",1762364645913,0.01554,104020.0,104010.0,0.3205152]
["bitfinex","BTCUSD",1762364646128,0.01554,104020.0,104010.0,0.2038192]
["bitfinex","BTCUSD",1762364646332,0.01554,104020.0,104010.0,0.5943252]
["bitfinex","BTCUSD",1762364647449,0.01554,104010.0,104000.0,0.62206259]
["bitfinex","BTCUSD",1762364647602,0.01554,104010.0,104000.0,0.61915973]
["bitfinex","BTCUSD",1762364647805,0.01554,104010.0,104000.0,0.22517645]
["bitfinex","BTCUSD",1762364647977,0.2078292,104010.0,104000.0,0.19629457]
["bitfinex","BTCUSD",1762364648184,0.02352,104020.0,104010.0,0.191938]
["bitfinex","BTCUSD",1762364648366,0.01554,104020.0,104010.0,0.34249755]
["bitfinex","BTCUSD",1762364648570,0.01554,104020.0,104010.0,0.35095106]
["bitfinex","BTCUSD",1762364648788,0.01554,104020.0,104010.0,0.34994486]
["bitfinex","BTCUSD",1762364648944,0.01554,104020.0,104010.0,0.34961702]
["bitfinex","BTCUSD",1762364649396,0.01554,104020.0,104010.0,0.19838502]
["bitfinex","BTCUSD",1762364649611,0.03906,104020.0,104010.0,0.18602502]
["bitfinex","BTCUSD",1762364650493,0.03906,104020.0,104010.0,0.38129302]
["bitfinex","BTCUSD",1762364650695,0.01754,104020.0,104010.0,0.39365302]
["bitfinex","BTCUSD",1762364650871,0.002,104020.0,104010.0,0.43197302]
["bitfinex","BTCUSD",1762364651277,0.002,104020.0,104010.0,1.56623031]
["bitfinex","BTCUSD",1762364651479,0.002,104020.0,104010.0,1.61623031]
["bitfinex","BTCUSD",1762364651719,0.002,104020.0,104010.0,1.62641259]
["bitfinex","BTCUSD",1762364652024,0.0237366,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364652231,0.03942137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364652674,0.23163665,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364653331,0.23363665,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364653751,0.04142137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364654554,0.04142137,104050.0,104040.0,0.69292475]
["bitfinex","BTCUSD",1762364654555,0.00236137,104050.0,104040.0,0.69292475]
["bitfinex","BTCUSD",1762364654758,0.00236137,104050.0,104040.0,0.58762275]
["bitfinex","BTCUSD",1762364655371,0.00236137,104050.0,104040.0,0.51460975]
["bitfinex","BTCUSD",1762364655507,0.00236137,104050.0,104040.0,0.46520975]
["bitfinex","BTCUSD",1762364655753,0.00236137,104050.0,104040.0,0.48920975]
["bitfinex","BTCUSD",1762364656188,0.00236137,104050.0,104040.0,0.46520975]
["bitfinex","BTCUSD",1762364656572,0.00036137,104050.0,104040.0,0.48920975]
["bitfinex","BTCUSD",1762364661446,0.00036137,104050.0,104040.0,0.46520975]
["bitfinex","BTCUSD",1762364662525,0.00036137,104050.0,104040.0,0.48920975]
["bitfinex","BTCUSD",1762364663470,0.00036137,104050.0,104040.0,0.46520975]
["bitfinex","BTCUSD",1762364663856,0.00036137,104050.0,104040.0,0.44209975]
["bitfinex","BTCUSD",1762364664093,0.04096137,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364665404,0.23317665,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762364665618,0.19223375,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364665851,0.30019002,104040.0,104020.0,0.19223823]
["bitfinex","BTCUSD",1762364666061,0.24061223,104030.0,104010.0,0.21490334]
["bitfinex","BTCUSD",1762364666274,0.01613,104020.0,104010.0,0.18602502]
["bitfinex","BTCUSD",1762364666498,0.00776,104030.0,104020.0,0.20869071]
["bitfinex","BTCUSD",1762364666708,0.00776,104030.0,104020.0,0.23208071]
["bitfinex","BTCUSD",1762364666917,0.24061223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364667138,0.04836,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364667361,0.02389,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364667998,0.04836,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364669059,0.05036,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364671200,0.02589,104030.0,104020.0,0.33398071]
["bitfinex","BTCUSD",1762364671548,0.02589,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364671759,0.02589,104030.0,104020.0,0.32449971]
["bitfinex","BTCUSD",1762364671967,0.02389,104030.0,104020.0,0.32449971]
["bitfinex","BTCUSD",1762364672837,0.02389,104030.0,104020.0,0.30639971]
["bitfinex","BTCUSD",1762364674161,0.02389,104030.0,104020.0,0.33039971]
["bitfinex","BTCUSD",1762364674934,0.00776,104030.0,104020.0,0.36983971]
["bitfinex","BTCUSD",1762364675149,0.04908,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364675359,0.24133223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364675584,0.24133223,104030.0,104010.0,0.19816502]
["bitfinex","BTCUSD",1762364675796,0.24133223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364675797,0.22294954,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364676066,0.23954954,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364678740,0.23954954,104030.0,104010.0,0.19816502]
["bitfinex","BTCUSD",1762364678946,0.0166,104020.0,104010.0,0.19816502]
["bitfinex","BTCUSD",1762364680188,0.0166,104020.0,104010.0,0.20016502]
["bitfinex","BTCUSD",1762364680396,0.0166,104020.0,104010.0,0.40573002]
["bitfinex","BTCUSD",1762364680597,0.20887071,104020.0,104010.0,0.20016502]
["bitfinex","BTCUSD",1762364680769,0.23359071,104020.0,104010.0,0.18802502]
["bitfinex","BTCUSD",1762364681782,0.23359071,104020.0,104010.0,0.18602502]
["bitfinex","BTCUSD",1762364681985,0.04132,104020.0,104010.0,0.18602502]
["bitfinex","BTCUSD",1762364682384,0.0166,104020.0,104010.0,0.46272602]
["bitfinex","BTCUSD",1762364682731,0.0166,104020.0,104010.0,0.34841802]
["bitfinex","BTCUSD",1762364683336,0.0166,104020.0,104010.0,0.33255902]
["bitfinex","BTCUSD",1762364684436,0.22295005,104030.0,104010.0,0.34900902]
["bitfinex","BTCUSD",1762364684644,0.22295005,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364685057,0.04729731,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364685491,0.00597731,104030.0,104020.0,0.99343471]
["bitfinex","BTCUSD",1762364685697,0.22620535,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762364685911,0.24280535,104040.0,104020.0,0.20388071]
["bitfinex","BTCUSD",1762364686118,0.0166,104030.0,104020.0,0.20388071]
["bitfinex","BTCUSD",1762364686341,0.3009285,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364686568,0.19227071,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364686773,0.23359071,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364687391,0.04132,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364688253,0.23359071,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364688455,0.04132,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364688861,0.0166,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364689680,0.04132,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364689882,0.04804,104020.0,104010.0,0.19228537]
["bitfinex","BTCUSD",1762364693287,0.00672,104020.0,104010.0,0.22030537]
["bitfinex","BTCUSD",1762364693497,0.00672,104020.0,104010.0,0.24330537]
["bitfinex","BTCUSD",1762364694497,0.00672,104020.0,104010.0,0.22030537]
["bitfinex","BTCUSD",1762364695936,0.00672,104020.0,104010.0,0.24330537]
["bitfinex","BTCUSD",1762364696318,0.00672,104020.0,104010.0,0.57666432]
["bitfinex","BTCUSD",1762364699109,0.03037,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364699354,0.00672,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364699612,0.00672,104030.0,104020.0,0.22029071]
["bitfinex","BTCUSD",1762364699870,0.00672,104030.0,104020.0,0.57664966]
["bitfinex","BTCUSD",1762364700138,0.00672,104030.0,104020.0,0.24329071]
["bitfinex","BTCUSD",1762364700376,0.00672,104030.0,104020.0,0.22029071]
["bitfinex","BTCUSD",1762364700614,0.00872,104030.0,104020.0,0.66098266]
["bitfinex","BTCUSD",1762364701387,0.04807,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364701622,0.57368118,104030.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364701861,0.44678522,104020.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364702113,0.11342627,104020.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364703204,0.30569698,104020.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364703411,0.11342627,104020.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364703830,0.30569698,104020.0,104010.0,0.19228528]
["bitfinex","BTCUSD",1762364704279,0.97241488,104020.0,104000.0,0.18617234]
["bitfinex","BTCUSD",1762364704492,0.57213815,104010.0,103990.0,0.20385618]
["bitfinex","BTCUSD",1762364704710,0.2230792,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364704918,0.03079,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364705133,0.00714,104010.0,104000.0,0.55368664]
["bitfinex","BTCUSD",1762364705356,0.00672,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364705819,0.11342627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364706036,0.30569698,104020.0,104000.0,0.52566664]
["bitfinex","BTCUSD",1762364706257,0.2387792,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364706802,0.04649,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364707427,0.00714,104010.0,104000.0,0.53737664]
["bitfinex","BTCUSD",1762364707639,0.00672,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364708041,0.02242,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364708445,0.00672,104020.0,104010.0,0.75080515]
["bitfinex","BTCUSD",1762364708985,0.01072,104020.0,104010.0,0.75080515]
["bitfinex","BTCUSD",1762364709751,0.004,104020.0,104010.0,0.75080515]
["bitfinex","BTCUSD",1762364710199,0.19897223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364710439,0.22262223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364710619,0.23832223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364711212,0.04607,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364711983,0.04807,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364712264,0.02442,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364712501,0.57368118,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364712721,0.60868593,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364712936,0.54806815,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364713164,0.04607,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364713588,0.00672,104010.0,104000.0,0.68992564]
["bitfinex","BTCUSD",1762364713798,0.00672,104010.0,104000.0,0.56497664]
["bitfinex","BTCUSD",1762364714475,0.02242,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364714679,0.04607,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762364714883,0.00672,104010.0,104000.0,0.55211269]
["bitfinex","BTCUSD",1762364715096,0.22262223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364715506,0.02365,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364715711,0.10670627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364715914,0.08305627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364716324,0.27532698,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364716526,0.10670627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364716737,0.03037,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364716946,0.03237,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364717155,0.04807,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364717348,0.04607,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364717553,0.23832223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762364717680,0.23832223,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364717884,0.10670627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364718083,0.29897698,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364720399,0.10670627,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364720598,0.29897698,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364721047,0.30097698,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762364724439,0.30097698,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364724614,0.04538,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364725581,0.2376692,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364726479,0.04538,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364726929,0.2376692,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364729176,0.04538,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762364730362,0.04538,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762364731367,0.2376692,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762364731569,1.09167454,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762364731769,0.19235188,103980.0,103960.0,0.3006313]
["bitfinex","BTCUSD",1762364731987,0.02502,103970.0,103960.0,0.30111451]
["bitfinex","BTCUSD",1762364732196,0.21738318,103970.0,103960.0,0.28897451]
["bitfinex","BTCUSD",1762364732411,0.24027318,103970.0,103960.0,0.00048321]
["bitfinex","BTCUSD",1762364732998,0.04791,103970.0,103960.0,0.19286489]
["bitfinex","BTCUSD",1762364733221,0.04791,103970.0,103960.0,0.19686489]
["bitfinex","BTCUSD",1762364733434,0.24027318,103970.0,103960.0,0.19686489]
["bitfinex","BTCUSD",1762364734217,0.24027318,103970.0,103960.0,0.00448321]
["bitfinex","BTCUSD",1762364734593,0.24027318,103970.0,103960.0,0.01048321]
["bitfinex","BTCUSD",1762364735043,0.24027318,103970.0,103960.0,0.00448321]
["bitfinex","BTCUSD",1762364735250,0.24027318,103970.0,103960.0,0.19686489]
["bitfinex","BTCUSD",1762364735461,0.24027318,103970.0,103960.0,0.00448321]
["bitfinex","BTCUSD",1762364735909,0.57401633,103970.0,103960.0,0.00448321]
["bitfinex","BTCUSD",1762364736120,0.57401633,103970.0,103960.0,0.00048321]
["bitfinex","BTCUSD",1762364736544,0.57401633,103970.0,103960.0,0.00348321]
["bitfinex","BTCUSD",1762364736784,0.89701633,103970.0,103960.0,0.00248321]
["bitfinex","BTCUSD",1762364737230,0.89801633,103970.0,103960.0,0.00048321]
["bitfinex","BTCUSD",1762364737438,0.19238168,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364737664,0.63275932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364740128,0.63375932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364740331,0.63475932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364745160,0.30101617,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762364745411,0.63475932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364747176,0.68475932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364747778,0.63475932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364748037,0.64504932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364751573,0.31130617,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364751796,0.64504932,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364752299,0.66294904,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364752514,1.03594904,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364754723,1.10171578,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762364754972,1.10171578,103960.0,103920.0,0.10332038]
["bitfinex","BTCUSD",1762364754973,0.51543721,103930.0,103920.0,0.10332038]
["bitfinex","BTCUSD",1762364755193,0.52619888,103920.0,103910.0,0.02930951]
["bitfinex","BTCUSD",1762364755407,0.5933486,103920.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762364755663,0.25960545,103920.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762364755867,0.25960545,103920.0,103910.0,0.19287425]
["bitfinex","BTCUSD",1762364756111,0.32696172,103920.0,103910.0,0.0004]
["bitfinex","BTCUSD",1762364756323,0.66070487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364756527,0.66170487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364756740,0.66170487,103920.0,103910.0,0.19301379]
["bitfinex","BTCUSD",1762364757374,0.66270487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364758030,0.66270487,103920.0,103910.0,0.19301379]
["bitfinex","BTCUSD",1762364758452,0.66270487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364758665,0.66270487,103920.0,103910.0,0.19301379]
["bitfinex","BTCUSD",1762364758875,0.32896172,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364759704,0.66270487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364760164,0.66270487,103920.0,103910.0,0.19301379]
["bitfinex","BTCUSD",1762364760377,0.66270487,103920.0,103910.0,0.00053954]
["bitfinex","BTCUSD",1762364760584,0.66270487,103920.0,103910.0,0.19301379]
["bitfinex","BTCUSD",1762364760810,0.47024914,103920.0,103910.0,0.19323083]
["bitfinex","BTCUSD",1762364761021,0.11283599,103920.0,103910.0,0.19323083]
["bitfinex","BTCUSD",1762364761235,0.66270487,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364761457,0.98570487,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364761672,1.34014405,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364762329,1.3991293,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364762553,1.39912618,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364763403,1.43530706,103920.0,103910.0,0.00075658]
["bitfinex","BTCUSD",1762364763651,0.51547425,103910.0,103900.0,0.0004]
["bitfinex","BTCUSD",1762364763862,0.97677315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364764489,0.98575149,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364764714,0.65200834,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364764929,0.92677315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364765358,0.92677315,103910.0,103900.0,0.00154499]
["bitfinex","BTCUSD",1762364765568,0.59303,103910.0,103900.0,0.00154499]
["bitfinex","BTCUSD",1762364765773,0.92677315,103910.0,103900.0,0.00154499]
["bitfinex","BTCUSD",1762364765981,0.92677315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364766189,0.59603,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364766626,0.92977315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364767050,0.93277315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364767264,0.98277315,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364767538,0.98281712,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364768610,0.64907397,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364768823,0.98281712,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364769033,0.93281712,103910.0,103900.0,0.00054499]
["bitfinex","BTCUSD",1762364769480,0.93281712,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364774878,0.59907397,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364775075,0.93281712,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364776947,0.59907397,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364777183,0.93281712,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364777657,0.27607397,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364777865,0.58912109,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364779936,0.58812109,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364780142,0.60881908,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364780569,0.60881908,103910.0,103900.0,0.19325484]
["bitfinex","BTCUSD",1762364781391,0.27507593,103910.0,103900.0,0.19325484]
["bitfinex","BTCUSD",1762364781605,0.58812109,103910.0,103900.0,0.19325484]
["bitfinex","BTCUSD",1762364782369,0.60883905,103910.0,103900.0,0.19325484]
["bitfinex","BTCUSD",1762364782636,0.60928936,103910.0,103900.0,0.19325484]
["bitfinex","BTCUSD",1762364783584,0.60928936,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364784226,0.61829183,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364786955,0.97828419,103910.0,103900.0,0.00076206]
["bitfinex","BTCUSD",1762364787175,1.48702344,103910.0,103900.0,2.06e-06]
["bitfinex","BTCUSD",1762364787399,0.56549278,103900.0,103890.0,0.0004]
["bitfinex","BTCUSD",1762364787622,1.45977478,103900.0,103890.0,0.0005448]
["bitfinex","BTCUSD",1762364789284,1.46077478,103900.0,103890.0,0.0005448]
["bitfinex","BTCUSD",1762364791215,1.3762121,103900.0,103890.0,0.0005448]
["bitfinex","BTCUSD",1762364791630,1.3772121,103900.0,103890.0,0.0005448]
["bitfinex","BTCUSD",1762364792988,1.3772121,103900.0,103890.0,0.0007619]
["bitfinex","BTCUSD",1762364793437,1.62167971,103900.0,103890.0,0.0007619]
["bitfinex","BTCUSD",1762364796329,1.62167971,103900.0,103850.0,1.22404239]
["bitfinex","BTCUSD",1762364796330,0.01999998,103860.0,103850.0,1.22404239]
["bitfinex","BTCUSD",1762364796563,0.06259998,103860.0,103850.0,1.25710473]
["bitfinex","BTCUSD",1762364796800,0.06259998,103860.0,103850.0,1.306784]
["bitfinex","BTCUSD",1762364797030,0.06259998,103860.0,103850.0,1.30760445]
["bitfinex","BTCUSD",1762364797235,0.06259998,103860.0,103850.0,1.28360445]
["bitfinex","BTCUSD",1762364797476,0.11469998,103860.0,103850.0,0.33549625]
["bitfinex","BTCUSD",1762364797724,0.11469998,103860.0,103850.0,0.50830279]
["bitfinex","BTCUSD",1762364797989,0.10469999,103860.0,103850.0,0.34377024]
["bitfinex","BTCUSD",1762364798196,0.11469998,103860.0,103850.0,0.32427024]
["bitfinex","BTCUSD",1762364798605,0.11469998,103860.0,103850.0,0.31727024]
["bitfinex","BTCUSD",1762364799001,0.11469998,103860.0,103850.0,0.20974824]
["bitfinex","BTCUSD",1762364799367,0.11469998,103860.0,103850.0,0.00630279]
["bitfinex","BTCUSD",1762364799368,0.30726689,103860.0,103850.0,0.00630279]
["bitfinex","BTCUSD",1762364799526,0.30726689,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364799527,1.04301008,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364799732,1.04301008,103860.0,103850.0,0.00430279]
["bitfinex","BTCUSD",1762364799897,0.94063301,103860.0,103850.0,0.00730279]
["bitfinex","BTCUSD",1762364800133,0.30726689,103860.0,103850.0,0.00730279]
["bitfinex","BTCUSD",1762364800337,0.87327674,103860.0,103850.0,0.00430279]
["bitfinex","BTCUSD",1762364800543,0.30726689,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364800753,0.87327674,103860.0,103850.0,0.00230279]
["bitfinex","BTCUSD",1762364800955,0.87327674,103860.0,103850.0,0.00330279]
["bitfinex","BTCUSD",1762364805805,1.43928659,103860.0,103850.0,0.00330279]
["bitfinex","BTCUSD",1762364806004,1.45725078,103860.0,103850.0,0.00330279]
["bitfinex","BTCUSD",1762364806208,1.54530141,103860.0,103850.0,0.00330279]
["bitfinex","BTCUSD",1762364806414,1.52460705,103860.0,103850.0,0.00330279]
["bitfinex","BTCUSD",1762364806978,1.52460705,103860.0,103850.0,0.00230279]
["bitfinex","BTCUSD",1762364807208,1.52460705,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364807413,1.52660705,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364807677,1.52860705,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364810268,1.46804286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364810469,1.51068286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364810679,0.37866316,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364810889,1.51068286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364814470,1.46804286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364814697,1.51068286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364815468,0.37866316,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364815676,1.51068286,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364817583,0.06609999,103860.0,103850.0,0.19388824]
["bitfinex","BTCUSD",1762364817859,0.87731674,103860.0,103850.0,0.00130279]
["bitfinex","BTCUSD",1762364819516,0.87731674,103860.0,103820.0,0.03978989]
["bitfinex","BTCUSD",1762364819517,0.03098,103850.0,103820.0,0.03978989]
["bitfinex","BTCUSD",1762364819731,0.19267822,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762364819922,0.53569677,103790.0,103780.0,0.0004]
["bitfinex","BTCUSD",1762364820137,1.76231154,103790.0,103780.0,0.00054516]
["bitfinex","BTCUSD",1762364820351,1.85994505,103790.0,103780.0,0.00054516]
["bitfinex","BTCUSD",1762364820610,0.21271533,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762364820815,0.67543983,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364821045,0.86815518,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364821244,0.87711413,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364821447,0.30214533,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364821655,0.86815518,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364822046,1.43416503,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364822268,1.44312194,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364822467,1.44517772,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364822667,0.87813998,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364822869,1.44517772,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364823094,0.87784215,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364824542,1.20084215,103780.0,103770.0,0.00044834]
["bitfinex","BTCUSD",1762364824957,0.1927525,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762364825162,1.22431239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364825377,1.26172959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364826398,1.22952487,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364826600,0.69697709,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364826814,0.88972959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364827017,0.84876959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364827231,0.89172959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364827610,0.8817296,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364827791,0.89172959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364828012,0.8817296,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364828212,0.89172959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364829003,0.69897709,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364829206,0.89172959,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364830113,0.07035999,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364830292,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364830720,0.69005989,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364831141,0.12331998,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364831322,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364832732,0.69005989,103760.0,103750.0,0.19365533]
["bitfinex","BTCUSD",1762364832921,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364833371,0.89169357,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364834248,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364834464,0.12331998,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364834684,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364835100,0.69005989,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364835303,0.88281239,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364835508,0.69005989,103760.0,103750.0,0.00088425]
["bitfinex","BTCUSD",1762364835758,0.69005989,103760.0,103750.0,0.00330008]
["bitfinex","BTCUSD",1762364835984,0.88281239,103760.0,103750.0,0.00330008]
["bitfinex","BTCUSD",1762364837039,0.31607248,103760.0,103750.0,0.00330008]
["bitfinex","BTCUSD",1762364837281,0.69005989,103760.0,103750.0,0.19607116]
["bitfinex","BTCUSD",1762364837502,0.12331998,103760.0,103750.0,0.19607116]
["bitfinex","BTCUSD",1762364837716,0.69005989,103760.0,103750.0,0.00330008]
["bitfinex","BTCUSD",1762364837926,0.69005989,103760.0,103750.0,0.19607116]
["bitfinex","BTCUSD",1762364839593,0.88281239,103760.0,103750.0,0.00330008]
["bitfinex","BTCUSD",1762364840477,1.21470108,103760.0,103750.0,8e-08]
["bitfinex","BTCUSD",1762364840741,1.21470108,103760.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364840742,0.21278964,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364840947,1.73076124,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364841175,1.21918192,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364842266,1.21918192,103740.0,103730.0,0.0044]
["bitfinex","BTCUSD",1762364843140,1.20140834,103740.0,103730.0,0.0044]
["bitfinex","BTCUSD",1762364844262,1.20140834,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364844481,1.20177502,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364844692,0.68598536,103740.0,103730.0,0.0014]
["bitfinex","BTCUSD",1762364844906,0.86988801,103740.0,103730.0,0.0014]
["bitfinex","BTCUSD",1762364845128,0.86988801,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364845129,0.87978528,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364845590,1.1300785,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364845794,1.1290785,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762364846213,1.1290785,103740.0,103730.0,0.0014]
["bitfinex","BTCUSD",1762364846439,0.93628884,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364846644,1.1290785,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364846868,0.93528884,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364847512,1.1280785,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364848421,0.95316375,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364848676,1.14595341,103740.0,103730.0,0.00188359]
["bitfinex","BTCUSD",1762364849154,0.13676394,103740.0,103730.0,0.19469184]
["bitfinex","BTCUSD",1762364849424,0.11086994,103740.0,103730.0,0.24074184]
["bitfinex","BTCUSD",1762364850180,0.11086994,103740.0,103730.0,0.17114084]
["bitfinex","BTCUSD",1762364850181,0.15561092,103740.0,103730.0,0.17114084]
["bitfinex","BTCUSD",1762364850185,0.20248141,103730.0,103690.0,0.0002]
["bitfinex","BTCUSD",1762364850191,0.53586401,103700.0,103690.0,0.0002]
["bitfinex","BTCUSD",1762364850384,0.92678838,103700.0,103690.0,0.01405]
["bitfinex","BTCUSD",1762364850588,0.90613197,103700.0,103690.0,0.03325]
["bitfinex","BTCUSD",1762364851230,0.08973216,103700.0,103690.0,0.03325]
["bitfinex","BTCUSD",1762364851447,0.28259619,103700.0,103690.0,0.44392822]
["bitfinex","BTCUSD",1762364851673,0.28259619,103700.0,103690.0,0.47077822]
["bitfinex","BTCUSD",1762364851885,0.08973216,103700.0,103690.0,0.47077822]
["bitfinex","BTCUSD",1762364852092,0.08973216,103700.0,103690.0,0.47177822]
["bitfinex","BTCUSD",1762364852514,0.07185725,103700.0,103690.0,0.31997922]
["bitfinex","BTCUSD",1762364852721,0.28262318,103700.0,103690.0,0.30536822]
["bitfinex","BTCUSD",1762364852927,0.08975827,103700.0,103690.0,0.29484522]
["bitfinex","BTCUSD",1762364853131,0.05295999,103700.0,103690.0,0.48772785]
["bitfinex","BTCUSD",1762364853543,0.20286402,103700.0,103690.0,0.29484522]
["bitfinex","BTCUSD",1762364853727,0.00999999,103700.0,103690.0,0.48772785]
["bitfinex","BTCUSD",1762364855035,0.00999999,103700.0,103690.0,0.64455585]
["bitfinex","BTCUSD",1762364855535,0.21181164,103700.0,103690.0,0.45167322]
["bitfinex","BTCUSD",1762364855779,0.01894761,103700.0,103690.0,0.25609531]
["bitfinex","BTCUSD",1762364856015,0.01894761,103700.0,103690.0,0.46288531]
["bitfinex","BTCUSD",1762364856249,0.00999999,103700.0,103690.0,0.46288531]
["bitfinex","BTCUSD",1762364856487,0.00999999,103700.0,103690.0,0.27000268]
["bitfinex","BTCUSD",1762364856727,0.00999999,103700.0,103690.0,0.46288531]
["bitfinex","BTCUSD",1762364856962,0.00999999,103700.0,103690.0,0.46488531]
["bitfinex","BTCUSD",1762364857441,0.00999999,103700.0,103690.0,0.27200268]
["bitfinex","BTCUSD",1762364857706,0.00999999,103700.0,103690.0,0.46488531]
["bitfinex","BTCUSD",1762364857940,0.20286402,103700.0,103690.0,0.27200268]
["bitfinex","BTCUSD",1762364858178,0.00999999,103700.0,103690.0,0.46488531]
["bitfinex","BTCUSD",1762364858402,0.00999999,103710.0,103700.0,0.67259303]
["bitfinex","BTCUSD",1762364858642,0.00999999,103710.0,103700.0,0.72314303]
["bitfinex","BTCUSD",1762364859075,0.00999999,103710.0,103700.0,0.74714303]
["bitfinex","BTCUSD",1762364859283,0.00999999,103710.0,103700.0,0.72314303]
["bitfinex","BTCUSD",1762364860130,0.00999999,103710.0,103700.0,0.65609403]
["bitfinex","BTCUSD",1762364860570,0.00999999,103710.0,103700.0,0.46323]
["bitfinex","BTCUSD",1762364860788,0.00999999,103710.0,103700.0,0.65609403]
["bitfinex","BTCUSD",1762364861284,0.00999999,103710.0,103700.0,0.65909403]
["bitfinex","BTCUSD",1762364863359,0.06355998,103720.0,103710.0,0.15126]
["bitfinex","BTCUSD",1762364863556,0.06355998,103720.0,103710.0,0.21743]
["bitfinex","BTCUSD",1762364863776,0.06355998,103720.0,103710.0,0.192097]
["bitfinex","BTCUSD",1762364864154,0.25638682,103720.0,103710.0,0.192097]
["bitfinex","BTCUSD",1762364864510,1.14910809,103720.0,103710.0,0.03618]
["bitfinex","BTCUSD",1762364865176,1.16976256,103720.0,103710.0,0.03818]
["bitfinex","BTCUSD",1762364865405,1.15976257,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762364865617,1.15976257,103720.0,103710.0,0.03918]
["bitfinex","BTCUSD",1762364866043,1.16976256,103720.0,103710.0,0.03918]
["bitfinex","BTCUSD",1762364866257,1.16976256,103720.0,103710.0,0.01762]
["bitfinex","BTCUSD",1762364866461,1.16976488,103720.0,103710.0,0.01562]
["bitfinex","BTCUSD",1762364866870,1.15976489,103720.0,103710.0,0.01562]
["bitfinex","BTCUSD",1762364867306,1.16976488,103720.0,103710.0,0.03618]
["bitfinex","BTCUSD",1762364867712,1.17076488,103720.0,103710.0,0.03618]
["bitfinex","BTCUSD",1762364867915,0.19284543,103710.0,103700.0,0.02999]
["bitfinex","BTCUSD",1762364868121,0.19284543,103710.0,103700.0,0.01562]
["bitfinex","BTCUSD",1762364868122,1.03821273,103710.0,103700.0,0.01562]
["bitfinex","BTCUSD",1762364868330,1.03821273,103710.0,103700.0,0.03618]
["bitfinex","BTCUSD",1762364868543,0.02896749,103710.0,103700.0,0.25903403]
["bitfinex","BTCUSD",1762364868754,0.02896749,103710.0,103700.0,0.74255803]
["bitfinex","BTCUSD",1762364868961,0.22181292,103710.0,103700.0,0.430388]
["bitfinex","BTCUSD",1762364869172,0.02896749,103710.0,103700.0,0.32304]
["bitfinex","BTCUSD",1762364869384,0.02896749,103710.0,103700.0,0.51690403]
["bitfinex","BTCUSD",1762364869595,0.22181292,103710.0,103700.0,0.2285318]
["bitfinex","BTCUSD",1762364869848,0.22181292,103710.0,103700.0,0.2305318]
["bitfinex","BTCUSD",1762364870320,0.02896749,103710.0,103700.0,0.2305318]
["bitfinex","BTCUSD",1762364870569,0.0189675,103710.0,103700.0,0.42339583]
["bitfinex","BTCUSD",1762364870780,0.01898494,103710.0,103700.0,0.42339583]
["bitfinex","BTCUSD",1762364871437,0.00999999,103710.0,103700.0,0.50957811]
["bitfinex","BTCUSD",1762364871654,0.00999999,103710.0,103700.0,2.28208711]
["bitfinex","BTCUSD",1762364871919,0.06426099,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762364872134,0.08324916,103720.0,103710.0,0.82169143]
["bitfinex","BTCUSD",1762364872547,0.08324916,103720.0,103710.0,0.82217506]
["bitfinex","BTCUSD",1762364873606,0.06254817,103720.0,103710.0,0.66375506]
["bitfinex","BTCUSD",1762364873817,0.06254817,103720.0,103710.0,0.50246006]
["bitfinex","BTCUSD",1762364874005,0.06254817,103720.0,103710.0,0.05141363]
["bitfinex","BTCUSD",1762364874240,0.25537501,103720.0,103710.0,0.66756363]
["bitfinex","BTCUSD",1762364874445,0.06254817,103720.0,103710.0,0.86040906]
["bitfinex","BTCUSD",1762364874668,0.06254817,103720.0,103710.0,0.36040906]
["bitfinex","BTCUSD",1762364874918,0.05254818,103720.0,103710.0,0.36040906]
["bitfinex","BTCUSD",1762364875122,0.05355999,103720.0,103710.0,0.36040906]
["bitfinex","BTCUSD",1762364876202,0.00999999,103720.0,103710.0,0.36040906]
["bitfinex","BTCUSD",1762364876411,0.00999999,103720.0,103710.0,0.24425906]
["bitfinex","BTCUSD",1762364876630,0.00999999,103720.0,103710.0,1.19930906]
["bitfinex","BTCUSD",1762364877255,0.31360748,103730.0,103710.0,0.24425906]
["bitfinex","BTCUSD",1762364877463,0.31360748,103730.0,103720.0,0.019]
["bitfinex","BTCUSD",1762364877674,0.31360748,103730.0,103720.0,0.01924179]
["bitfinex","BTCUSD",1762364877909,0.32360747,103730.0,103720.0,0.01924179]
["bitfinex","BTCUSD",1762364878782,1.14100728,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364880053,1.14200728,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364880506,1.14100728,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364880717,1.16174146,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364880931,1.17173827,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364881346,1.13200729,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364881558,1.14200728,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364881768,1.46500728,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364882004,1.48574222,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364882261,1.52053206,103730.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762364882511,1.65627131,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762364882716,0.21286401,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364882952,1.11735218,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364883236,1.14002009,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364883462,1.16074043,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364884340,1.16174043,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364887132,1.14102009,103700.0,103690.0,0.00034522]
["bitfinex","BTCUSD",1762364888435,1.14102009,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364892474,1.19102009,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364892838,1.14102009,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364894502,1.46402009,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364894635,1.48468051,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364895906,1.72908051,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364897975,1.77908051,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364898147,1.78804268,103700.0,103690.0,0.00107084]
["bitfinex","BTCUSD",1762364898560,0.21290121,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1762364898770,1.13997729,103680.0,103670.0,0.00114531]
["bitfinex","BTCUSD",1762364898975,1.46297729,103680.0,103670.0,0.00114531]
["bitfinex","BTCUSD",1762364899319,1.53362526,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364900674,1.53762526,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364901037,1.44430526,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364901248,1.4569373,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364901448,1.46693729,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364901700,1.47093729,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364902503,1.49156331,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364904207,1.77214559,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364904436,1.83109413,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364906106,1.82109414,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364906533,1.83230463,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364906742,1.78612236,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364906943,1.74612235,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364907163,0.46530121,103680.0,103670.0,0.00162925]
["bitfinex","BTCUSD",1762364907375,0.31567998,103680.0,103670.0,0.03358925]
["bitfinex","BTCUSD",1762364907578,0.38303625,103680.0,103670.0,0.03358925]
["bitfinex","BTCUSD",1762364907789,0.38303625,103680.0,103670.0,0.22650909]
["bitfinex","BTCUSD",1762364907998,0.33575625,103680.0,103670.0,0.39840209]
["bitfinex","BTCUSD",1762364908206,0.37503625,103680.0,103670.0,0.39840209]
["bitfinex","BTCUSD",1762364908421,0.57193748,103680.0,103670.0,0.39840209]
["bitfinex","BTCUSD",1762364908626,0.37703625,103680.0,103670.0,0.49026409]
["bitfinex","BTCUSD",1762364908831,0.37703625,103680.0,103670.0,0.47926209]
["bitfinex","BTCUSD",1762364909034,0.37503625,103680.0,103670.0,0.36519409]
["bitfinex","BTCUSD",1762364909221,0.56793748,103680.0,103670.0,0.03458925]
["bitfinex","BTCUSD",1762364909428,0.56793748,103680.0,103670.0,0.22850909]
["bitfinex","BTCUSD",1762364909576,0.56793748,103680.0,103670.0,0.03558925]
["bitfinex","BTCUSD",1762364910370,0.37503625,103680.0,103670.0,0.22850909]
["bitfinex","BTCUSD",1762364910601,0.13063625,103680.0,103670.0,0.35666209]
["bitfinex","BTCUSD",1762364911206,0.01999998,103680.0,103670.0,0.35666209]
["bitfinex","BTCUSD",1762364911420,0.05327999,103680.0,103670.0,0.35666209]
["bitfinex","BTCUSD",1762364912199,0.06327998,103680.0,103670.0,0.35666209]
["bitfinex","BTCUSD",1762364912661,0.25618121,103680.0,103670.0,0.66825825]
["bitfinex","BTCUSD",1762364913069,0.25618121,103680.0,103670.0,0.86117809]
["bitfinex","BTCUSD",1762364913225,0.25618121,103680.0,103670.0,0.36117809]
["bitfinex","BTCUSD",1762364914193,0.06327998,103680.0,103670.0,0.36117809]
["bitfinex","BTCUSD",1762364914399,0.25618121,103680.0,103670.0,0.36117809]
["bitfinex","BTCUSD",1762364914602,0.06327998,103680.0,103670.0,0.36117809]
["bitfinex","BTCUSD",1762364914806,0.89111301,103680.0,103670.0,0.00362925]
["bitfinex","BTCUSD",1762364915613,0.00999999,103680.0,103670.0,0.23969909]
["bitfinex","BTCUSD",1762364915818,0.00999999,103680.0,103670.0,0.37198709]
["bitfinex","BTCUSD",1762364915819,0.06323998,103680.0,103670.0,0.37198709]
["bitfinex","BTCUSD",1762364916019,0.06323998,103680.0,103670.0,0.37098709]
["bitfinex","BTCUSD",1762364916221,0.05323999,103680.0,103670.0,0.37098709]
["bitfinex","BTCUSD",1762364916430,0.06323998,103680.0,103670.0,0.37098709]
["bitfinex","BTCUSD",1762364917238,0.06323998,103680.0,103670.0,0.36998709]
["bitfinex","BTCUSD",1762364917646,0.05323999,103680.0,103670.0,0.36998709]
["bitfinex","BTCUSD",1762364917870,0.24614122,103680.0,103670.0,0.17706725]
["bitfinex","BTCUSD",1762364918070,0.24614122,103680.0,103670.0,0.54477925]
["bitfinex","BTCUSD",1762364918329,0.24614122,103680.0,103670.0,0.71037825]
["bitfinex","BTCUSD",1762364918494,0.05323999,103680.0,103670.0,0.40429809]
["bitfinex","BTCUSD",1762364918693,0.05323999,103680.0,103670.0,0.21137825]
["bitfinex","BTCUSD",1762364918694,0.24614122,103680.0,103670.0,0.21137825]
["bitfinex","BTCUSD",1762364918935,0.24614122,103680.0,103670.0,0.66945825]
["bitfinex","BTCUSD",1762364919832,0.24614122,103680.0,103670.0,0.36237809]
["bitfinex","BTCUSD",1762364920576,0.24614122,103680.0,103670.0,0.02001925]
["bitfinex","BTCUSD",1762364920985,0.81371675,103680.0,103670.0,0.00328925]
["bitfinex","BTCUSD",1762364921210,0.82371674,103680.0,103670.0,0.00328925]
["bitfinex","BTCUSD",1762364923021,0.06323998,103680.0,103670.0,0.21293909]
["bitfinex","BTCUSD",1762364923379,0.25614121,103680.0,103670.0,0.28769025]
["bitfinex","BTCUSD",1762364923522,0.82371674,103680.0,103670.0,0.00328925]
["bitfinex","BTCUSD",1762364925290,0.63081551,103680.0,103670.0,0.00328925]
["bitfinex","BTCUSD",1762364925470,0.82371674,103680.0,103670.0,0.00328925]
["bitfinex","BTCUSD",1762364927686,0.82371674,103680.0,103670.0,0.02001925]
["bitfinex","BTCUSD",1762364927896,0.06323998,103680.0,103670.0,0.37603109]
["bitfinex","BTCUSD",1762364928106,0.05323999,103680.0,103670.0,0.37603109]
["bitfinex","BTCUSD",1762364928549,0.05323999,103680.0,103670.0,0.38603109]
["bitfinex","BTCUSD",1762364928964,0.24614122,103680.0,103670.0,0.38603109]
["bitfinex","BTCUSD",1762364929145,0.24614122,103680.0,103670.0,0.18311125]
["bitfinex","BTCUSD",1762364929350,0.24614122,103680.0,103670.0,0.54643925]
["bitfinex","BTCUSD",1762364929579,0.24614122,103680.0,103670.0,0.65757225]
["bitfinex","BTCUSD",1762364929780,0.00999999,103680.0,103670.0,0.76839225]
["bitfinex","BTCUSD",1762364929982,0.05311999,103680.0,103670.0,0.46131209]
["bitfinex","BTCUSD",1762364930962,0.24602122,103680.0,103670.0,0.46131209]
["bitfinex","BTCUSD",1762364931158,0.24602122,103680.0,103670.0,0.44316809]
["bitfinex","BTCUSD",1762364931360,0.24602122,103680.0,103670.0,0.25024825]
["bitfinex","BTCUSD",1762364931596,0.24602122,103680.0,103670.0,0.22467625]
["bitfinex","BTCUSD",1762364932345,0.24602122,103680.0,103670.0,0.41759609]
["bitfinex","BTCUSD",1762364932549,0.24602122,103680.0,103670.0,0.39117609]
["bitfinex","BTCUSD",1762364932769,0.24602122,103680.0,103670.0,0.41535609]
["bitfinex","BTCUSD",1762364934001,0.05311999,103680.0,103670.0,0.41535609]
["bitfinex","BTCUSD",1762364934812,0.05311999,103680.0,103670.0,0.42535609]
["bitfinex","BTCUSD",1762364935002,0.00999999,103690.0,103680.0,0.19288454]
["bitfinex","BTCUSD",1762364935235,0.05307999,103690.0,103680.0,1.55048054]
["bitfinex","BTCUSD",1762364935449,0.05307999,103690.0,103680.0,1.3724545]
["bitfinex","BTCUSD",1762364935658,0.05307999,103690.0,103680.0,1.2373155]
["bitfinex","BTCUSD",1762364936281,0.05307999,103690.0,103680.0,1.2383155]
["bitfinex","BTCUSD",1762364936486,0.05307999,103690.0,103680.0,1.2393155]
["bitfinex","BTCUSD",1762364937101,0.04308,103690.0,103680.0,1.2393155]
["bitfinex","BTCUSD",1762364937304,0.05307999,103690.0,103680.0,1.2393155]
["bitfinex","BTCUSD",1762364937509,0.05307999,103690.0,103680.0,1.2701473]
["bitfinex","BTCUSD",1762364937906,0.05307999,103690.0,103680.0,1.34279627]
["bitfinex","BTCUSD",1762364938108,0.05307999,103690.0,103680.0,1.2701473]
["bitfinex","BTCUSD",1762364938523,0.04308,103690.0,103680.0,1.30632958]
["bitfinex","BTCUSD",1762364939511,0.24596262,103690.0,103680.0,1.31728041]
["bitfinex","BTCUSD",1762364939731,0.05307999,103690.0,103680.0,1.2864653]
["bitfinex","BTCUSD",1762364940381,0.24596262,103690.0,103680.0,0.03241279]
["bitfinex","BTCUSD",1762364940588,0.24596262,103690.0,103680.0,0.84074902]
["bitfinex","BTCUSD",1762364940795,0.24596262,103690.0,103680.0,0.52146196]
["bitfinex","BTCUSD",1762364941267,0.24596262,103690.0,103680.0,0.63240696]
["bitfinex","BTCUSD",1762364941470,0.24596262,103690.0,103680.0,0.52146196]
["bitfinex","BTCUSD",1762364941876,0.24596262,103690.0,103680.0,0.63264696]
["bitfinex","BTCUSD",1762364942014,0.24596262,103690.0,103680.0,0.32554819]
["bitfinex","BTCUSD",1762364942239,0.24596262,103690.0,103680.0,0.52146196]
["bitfinex","BTCUSD",1762364943090,0.05307999,103690.0,103680.0,0.86425119]
["bitfinex","BTCUSD",1762364943411,0.05307999,103690.0,103680.0,0.36425119]
["bitfinex","BTCUSD",1762364944871,0.05307999,103690.0,103680.0,0.37425119]
["bitfinex","BTCUSD",1762364945274,0.05307999,103690.0,103680.0,0.40322411]
["bitfinex","BTCUSD",1762364945477,0.00999999,103690.0,103680.0,0.40322411]
["bitfinex","BTCUSD",1762364945689,0.05303999,103690.0,103680.0,0.40322411]
["bitfinex","BTCUSD",1762364946857,0.24592262,103690.0,103680.0,0.21032288]
["bitfinex","BTCUSD",1762364947060,0.24592262,103690.0,103680.0,0.54873488]
["bitfinex","BTCUSD",1762364947283,0.24592262,103690.0,103680.0,0.51976196]
["bitfinex","BTCUSD",1762364947495,0.24592262,103690.0,103680.0,0.54873552]
["bitfinex","BTCUSD",1762364947826,0.24592262,103690.0,103680.0,0.57291552]
["bitfinex","BTCUSD",1762364948777,0.89085441,103690.0,103680.0,0.00224196]
["bitfinex","BTCUSD",1762364950446,0.32327888,103690.0,103680.0,0.01976196]
["bitfinex","BTCUSD",1762364950856,0.32327888,103690.0,103680.0,0.01776196]
["bitfinex","BTCUSD",1762364951284,0.32527888,103690.0,103680.0,0.01776196]
["bitfinex","BTCUSD",1762364951697,0.32527888,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364951906,0.89285441,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364954722,0.32527888,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364954934,0.25792261,103690.0,103680.0,0.01776196]
["bitfinex","BTCUSD",1762364955143,0.32527888,103690.0,103680.0,0.01776196]
["bitfinex","BTCUSD",1762364955340,0.32527888,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364955742,0.89285441,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364956383,1.21585441,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364956594,1.23658603,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364956797,1.34721264,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364956953,1.35713039,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364957764,1.24650378,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364959543,1.29550378,103690.0,103680.0,0.00024196]
["bitfinex","BTCUSD",1762364959763,1.33041206,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364960809,0.75191878,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364961016,1.24850378,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364961388,1.36434378,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364961545,1.36534378,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364961744,1.54980127,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364961949,1.55580127,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364962151,1.5298861,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364962354,1.45624118,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364962813,1.45624126,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364963209,1.43032609,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364963530,1.42134378,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364966410,1.42132343,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364966583,1.5208804,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364966784,1.40750571,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364967005,2.96535566,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364970317,1.56351028,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364970518,1.51351028,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364970738,1.52248417,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364970941,1.60859021,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364971379,1.63450538,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364971575,1.60859021,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364971777,1.58961633,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364971987,1.51351028,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364972336,1.52248609,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364973588,1.51351028,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364973767,1.477248,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364973974,1.56908216,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364975230,1.477248,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364976763,1.48623328,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364977583,2.88937056,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364977784,1.63288429,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364978010,1.59833073,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364978225,1.73244126,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364978395,1.68244126,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364980206,1.65652609,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364980486,3.02348109,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364981251,1.7081116,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364982046,3.0750666,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364982249,3.1250666,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364982852,1.02304859,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364983165,1.55696912,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364983375,1.65855463,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364986031,1.65654171,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364986233,1.62198815,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364986684,1.57198815,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364988205,1.57202219,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364988340,1.57188938,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364988949,2.41164588,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364990857,2.2166636,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364991028,2.3754636,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364991818,2.41010297,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364993478,2.41010652,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364995554,1.45809689,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762364995758,0.52790121,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364995964,2.10674936,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364996169,1.15473973,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364996365,2.10674936,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364996814,2.35114936,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364996983,2.35514936,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364998187,2.35914936,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364998603,2.36914935,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364998826,1.41713972,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364999028,1.41714308,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364999232,1.43407061,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364999736,1.41504439,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762364999909,1.42504438,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762365000245,1.41704438,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762365000404,1.42606674,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762365000606,1.41704438,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762365001044,1.41904438,103680.0,103670.0,0.00080531]
["bitfinex","BTCUSD",1762365001394,1.41904438,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365002052,1.41104438,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365003503,1.40104439,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365003796,1.40104439,103680.0,103670.0,0.24601713]
["bitfinex","BTCUSD",1762365003797,0.03473161,103680.0,103670.0,0.24601713]
["bitfinex","BTCUSD",1762365004006,0.02399998,103680.0,103670.0,0.71448813]
["bitfinex","BTCUSD",1762365004217,0.06691998,103680.0,103670.0,0.71448813]
["bitfinex","BTCUSD",1762365004725,0.05691999,103680.0,103670.0,0.71448813]
["bitfinex","BTCUSD",1762365004939,0.83091277,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365005136,1.7809224,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365005337,0.82891277,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365005571,0.82891277,103680.0,103670.0,0.00204729]
["bitfinex","BTCUSD",1762365005975,0.82691277,103680.0,103670.0,0.00204729]
["bitfinex","BTCUSD",1762365006821,0.82691277,103680.0,103670.0,0.00104729]
["bitfinex","BTCUSD",1762365011967,0.25582121,103680.0,103670.0,0.01647729]
["bitfinex","BTCUSD",1762365012170,0.21290121,103680.0,103670.0,0.23409713]
["bitfinex","BTCUSD",1762365012366,0.25578121,103680.0,103670.0,0.23409713]
["bitfinex","BTCUSD",1762365012555,0.25578121,103680.0,103670.0,0.04117729]
["bitfinex","BTCUSD",1762365013175,0.74971972,103680.0,103670.0,0.04117729]
["bitfinex","BTCUSD",1762365015201,0.17862816,103680.0,103670.0,0.04117729]
["bitfinex","BTCUSD",1762365015825,0.17862816,103680.0,103670.0,0.23409713]
["bitfinex","BTCUSD",1762365016237,0.17862816,103680.0,103670.0,0.04117729]
["bitfinex","BTCUSD",1762365016577,0.17862816,103680.0,103670.0,0.23409713]
["bitfinex","BTCUSD",1762365016815,0.06287998,103680.0,103670.0,0.52296813]
["bitfinex","BTCUSD",1762365017032,0.06287998,103680.0,103670.0,0.46476413]
["bitfinex","BTCUSD",1762365017244,0.01999998,103680.0,103670.0,1.04585569]
["bitfinex","BTCUSD",1762365017397,0.04288,103680.0,103670.0,1.04585569]
["bitfinex","BTCUSD",1762365017602,0.04288,103680.0,103670.0,0.47476413]
["bitfinex","BTCUSD",1762365018049,0.04288,103680.0,103670.0,0.48668413]
["bitfinex","BTCUSD",1762365018276,0.00999999,103690.0,103680.0,1.21367423]
["bitfinex","BTCUSD",1762365018597,0.06287998,103690.0,103680.0,1.26572423]
["bitfinex","BTCUSD",1762365019150,0.05287999,103690.0,103680.0,1.26572423]
["bitfinex","BTCUSD",1762365019633,0.00999999,103690.0,103680.0,1.26672423]
["bitfinex","BTCUSD",1762365019839,0.05287999,103690.0,103680.0,1.26723033]
["bitfinex","BTCUSD",1762365020740,0.24576262,103690.0,103680.0,0.448347]
["bitfinex","BTCUSD",1762365020946,0.25576261,103690.0,103680.0,0.05405]
["bitfinex","BTCUSD",1762365021160,0.89421044,103690.0,103680.0,0.05405]
["bitfinex","BTCUSD",1762365021347,0.25576261,103690.0,103680.0,0.05405]
["bitfinex","BTCUSD",1762365021670,0.82685417,103690.0,103680.0,0.05405]
["bitfinex","BTCUSD",1762365022283,0.25576261,103690.0,103680.0,0.02935]
["bitfinex","BTCUSD",1762365022511,0.32311888,103690.0,103680.0,0.02935]
["bitfinex","BTCUSD",1762365023262,0.25576261,103690.0,103680.0,0.05406]
["bitfinex","BTCUSD",1762365023673,0.32311888,103690.0,103680.0,0.05406]
["bitfinex","BTCUSD",1762365024015,0.89421044,103690.0,103680.0,0.01413778]
["bitfinex","BTCUSD",1762365024390,0.89421044,103690.0,103680.0,0.02941778]
["bitfinex","BTCUSD",1762365025659,0.89421044,103690.0,103680.0,0.01413778]
["bitfinex","BTCUSD",1762365025835,0.89421044,103690.0,103680.0,0.02941778]
["bitfinex","BTCUSD",1762365028497,0.89390119,103690.0,103680.0,0.02941778]
["bitfinex","BTCUSD",1762365029131,0.25576261,103690.0,103680.0,0.24702901]
["bitfinex","BTCUSD",1762365029336,0.76936433,103690.0,103680.0,0.24702901]
["bitfinex","BTCUSD",1762365029931,0.76936433,103690.0,103680.0,0.05412778]
["bitfinex","BTCUSD",1762365030809,0.20288262,103690.0,103680.0,0.05412778]
["bitfinex","BTCUSD",1762365031088,0.76936433,103690.0,103680.0,0.02941778]
["bitfinex","BTCUSD",1762365031287,0.8367206,103690.0,103680.0,0.02941778]
["bitfinex","BTCUSD",1762365031859,0.25576261,103690.0,103680.0,0.05412778]
["bitfinex","BTCUSD",1762365032065,0.76936433,103690.0,103680.0,0.05412778]
["bitfinex","BTCUSD",1762365032286,0.76936433,103690.0,103680.0,0.24702901]
["bitfinex","BTCUSD",1762365032988,0.06287998,103690.0,103680.0,0.48700401]
["bitfinex","BTCUSD",1762365033405,0.76936433,103690.0,103680.0,0.48700401]
["bitfinex","BTCUSD",1762365033836,0.76936433,103690.0,103680.0,0.24702901]
["bitfinex","BTCUSD",1762365034284,0.20288262,103690.0,103680.0,0.24702901]
["bitfinex","BTCUSD",1762365034486,0.05287999,103690.0,103680.0,0.25702901]
["bitfinex","BTCUSD",1762365034684,0.24576262,103690.0,103680.0,0.25702901]
["bitfinex","BTCUSD",1762365034920,0.24576262,103690.0,103680.0,0.05412778]
["bitfinex","BTCUSD",1762365035129,0.24576262,103690.0,103680.0,0.57121001]
["bitfinex","BTCUSD",1762365036375,0.05287999,103690.0,103680.0,0.57121001]
["bitfinex","BTCUSD",1762365036578,0.24576262,103690.0,103680.0,0.57121001]
["bitfinex","BTCUSD",1762365036995,0.05287999,103690.0,103680.0,0.57121001]
["bitfinex","BTCUSD",1762365037200,0.05287999,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762365037201,2.38828301,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762365037418,2.94042859,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762365038092,2.84087162,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762365038531,2.84487162,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762365039204,0.21291982,103670.0,103660.0,0.00028]
["bitfinex","BTCUSD",1762365039490,0.21297566,103640.0,103630.0,0.01138]
["bitfinex","BTCUSD",1762365039704,1.2830591,103640.0,103630.0,0.01152533]
["bitfinex","BTCUSD",1762365039906,1.35041537,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365040541,2.70061881,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365040872,2.70061881,103640.0,103630.0,0.00214533]
["bitfinex","BTCUSD",1762365041084,2.72133236,103640.0,103630.0,0.00214533]
["bitfinex","BTCUSD",1762365041296,2.70061881,103640.0,103630.0,0.00214533]
["bitfinex","BTCUSD",1762365042563,2.70355797,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365042772,2.70555797,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365042997,1.67888495,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365043178,1.22815649,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365043515,1.28999967,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365044153,1.22815649,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365046648,1.25295146,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365046851,1.22815649,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365047047,1.22815649,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365054124,1.22687862,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365057932,1.26811939,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365058112,1.22687862,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365060494,1.22687862,103640.0,103630.0,0.02818781]
["bitfinex","BTCUSD",1762365060495,0.27305407,103640.0,103630.0,0.02818781]
["bitfinex","BTCUSD",1762365060699,0.32597406,103640.0,103630.0,0.02818781]
["bitfinex","BTCUSD",1762365061174,0.28305406,103640.0,103630.0,0.24492211]
["bitfinex","BTCUSD",1762365061375,0.25861779,103640.0,103630.0,0.36038111]
["bitfinex","BTCUSD",1762365061585,0.25861779,103640.0,103630.0,0.35626911]
["bitfinex","BTCUSD",1762365061988,0.25861779,103640.0,103630.0,0.84592411]
["bitfinex","BTCUSD",1762365062223,0.25861779,103640.0,103630.0,0.15292981]
["bitfinex","BTCUSD",1762365062409,0.25861779,103640.0,103630.0,0.55192781]
["bitfinex","BTCUSD",1762365062610,0.28305406,103640.0,103630.0,0.55192781]
["bitfinex","BTCUSD",1762365062854,0.90364588,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365063032,1.45401077,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365063251,1.3544538,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365063665,0.77285766,103640.0,103630.0,0.04000781]
["bitfinex","BTCUSD",1762365064077,0.77285766,103640.0,103630.0,0.23300211]
["bitfinex","BTCUSD",1762365064761,0.77285766,103640.0,103630.0,0.04000781]
["bitfinex","BTCUSD",1762365065178,1.28709753,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365065842,1.28709753,103640.0,103630.0,0.04000781]
["bitfinex","BTCUSD",1762365066089,1.28709753,103640.0,103630.0,0.23300211]
["bitfinex","BTCUSD",1762365066296,0.77285766,103640.0,103630.0,0.23300211]
["bitfinex","BTCUSD",1762365067380,1.28709753,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365067581,1.29610788,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365068122,1.31686494,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365070079,1.31686494,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365070280,1.31686494,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365071158,1.31686494,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365071355,1.31686494,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365071916,1.31686494,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365072282,0.2883852,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365072482,1.31667206,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365072903,0.86615606,103640.0,103630.0,0.00113781]
["bitfinex","BTCUSD",1762365074135,0.2883852,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365074349,0.86615606,103640.0,103630.0,0.01626781]
["bitfinex","BTCUSD",1762365075905,0.22674309,103640.0,103630.0,0.04000781]
["bitfinex","BTCUSD",1762365076076,0.05589035,103640.0,103630.0,0.24300211]
["bitfinex","BTCUSD",1762365076282,0.05560212,103640.0,103630.0,1.09143311]
["bitfinex","BTCUSD",1762365077214,0.2485778,103640.0,103630.0,1.03387511]
["bitfinex","BTCUSD",1762365077382,0.2465778,103640.0,103630.0,0.99882811]
["bitfinex","BTCUSD",1762365077619,0.23785568,103640.0,103630.0,0.99882811]
["bitfinex","BTCUSD",1762365077819,0.04488,103640.0,103630.0,0.99882811]
["bitfinex","BTCUSD",1762365078026,0.05160212,103640.0,103630.0,0.99882811]
["bitfinex","BTCUSD",1762365078414,0.05160212,103640.0,103630.0,0.99982811]
["bitfinex","BTCUSD",1762365078609,0.04288,103640.0,103630.0,0.99982811]
["bitfinex","BTCUSD",1762365078816,0.00872212,103650.0,103640.0,0.81864468]
["bitfinex","BTCUSD",1762365079013,0.06160211,103650.0,103640.0,0.86751468]
["bitfinex","BTCUSD",1762365079288,0.25455917,103650.0,103640.0,0.75750968]
["bitfinex","BTCUSD",1762365080045,0.05160212,103650.0,103640.0,0.75750968]
["bitfinex","BTCUSD",1762365080254,0.24455918,103650.0,103640.0,0.75750968]
["bitfinex","BTCUSD",1762365080480,0.25455917,103650.0,103640.0,0.75750968]
["bitfinex","BTCUSD",1762365080637,0.06160211,103650.0,103640.0,0.75750968]
["bitfinex","BTCUSD",1762365081260,0.06160211,103650.0,103640.0,0.75950968]
["bitfinex","BTCUSD",1762365081679,0.25455917,103650.0,103640.0,0.75950968]
["bitfinex","BTCUSD",1762365081881,0.25455917,103650.0,103640.0,0.63674668]
["bitfinex","BTCUSD",1762365082486,0.24455918,103650.0,103640.0,0.63674668]
["bitfinex","BTCUSD",1762365082687,0.05160212,103650.0,103640.0,0.63874668]
["bitfinex","BTCUSD",1762365083103,0.24455918,103650.0,103640.0,0.63874668]
["bitfinex","BTCUSD",1762365084391,0.24455918,103650.0,103640.0,0.63949702]
["bitfinex","BTCUSD",1762365085082,0.05160212,103650.0,103640.0,0.24659602]
["bitfinex","BTCUSD",1762365085287,0.05160212,103650.0,103640.0,0.34884202]
["bitfinex","BTCUSD",1762365085962,0.00872212,103650.0,103640.0,0.34884202]
["bitfinex","BTCUSD",1762365086412,0.24455918,103650.0,103640.0,0.34884202]
["bitfinex","BTCUSD",1762365086550,0.20167918,103650.0,103640.0,0.84884202]
["bitfinex","BTCUSD",1762365086749,0.24455918,103650.0,103640.0,0.65586634]
["bitfinex","BTCUSD",1762365086944,0.24455918,103650.0,103640.0,0.34884202]
["bitfinex","BTCUSD",1762365087405,0.24455918,103650.0,103640.0,0.65586634]
["bitfinex","BTCUSD",1762365087606,0.24455918,103650.0,103640.0,0.34884202]
["bitfinex","BTCUSD",1762365087961,0.82233004,103650.0,103640.0,0.01988034]
["bitfinex","BTCUSD",1762365088200,0.83233003,103650.0,103640.0,0.04389034]
["bitfinex","BTCUSD",1762365088388,0.25455917,103650.0,103640.0,0.04389034]
["bitfinex","BTCUSD",1762365089423,0.25455917,103650.0,103640.0,0.23686602]
["bitfinex","BTCUSD",1762365089851,0.25455917,103650.0,103640.0,0.04389034]
["bitfinex","BTCUSD",1762365090662,0.25455917,103650.0,103640.0,0.23686602]
["bitfinex","BTCUSD",1762365090894,0.25455917,103650.0,103640.0,0.04389034]
["bitfinex","BTCUSD",1762365094278,0.25455917,103650.0,103640.0,0.30067934]
["bitfinex","BTCUSD",1762365094870,0.25455917,103650.0,103640.0,0.31267934]
["bitfinex","BTCUSD",1762365096360,0.25455917,103650.0,103640.0,0.25947034]
["bitfinex","BTCUSD",1762365096774,0.25455917,103650.0,103640.0,0.05589034]
["bitfinex","BTCUSD",1762365096982,0.89309089,103650.0,103640.0,0.00475034]
["bitfinex","BTCUSD",1762365097181,0.32191544,103650.0,103640.0,0.00475034]
["bitfinex","BTCUSD",1762365097382,0.82573462,103650.0,103640.0,0.03263034]
["bitfinex","BTCUSD",1762365097701,0.82573462,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365098523,0.82573462,103650.0,103640.0,0.03263034]
["bitfinex","BTCUSD",1762365100969,0.82573462,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365102271,0.82573462,103650.0,103640.0,0.24941602]
["bitfinex","BTCUSD",1762365102966,0.25455917,103650.0,103640.0,0.24941602]
["bitfinex","BTCUSD",1762365103357,0.25455917,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365104267,0.89309089,103650.0,103640.0,0.03263034]
["bitfinex","BTCUSD",1762365104465,0.89309089,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365104769,0.89309089,103650.0,103640.0,0.03263034]
["bitfinex","BTCUSD",1762365105489,0.89309089,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365106195,0.89309089,103650.0,103640.0,0.03263034]
["bitfinex","BTCUSD",1762365106804,0.89309089,103650.0,103640.0,0.01675034]
["bitfinex","BTCUSD",1762365107181,0.00872212,103650.0,103640.0,2.30969875]
["bitfinex","BTCUSD",1762365107384,0.05160212,103650.0,103640.0,1.4361763]
["bitfinex","BTCUSD",1762365107622,0.05160212,103650.0,103640.0,0.59896762]
["bitfinex","BTCUSD",1762365107776,0.24455918,103650.0,103640.0,0.05644034]
["bitfinex","BTCUSD",1762365107970,0.05160212,103650.0,103640.0,0.24941602]
["bitfinex","BTCUSD",1762365108209,0.05160212,103650.0,103640.0,0.39734702]
["bitfinex","BTCUSD",1762365108400,0.05160212,103650.0,103640.0,0.40734702]
["bitfinex","BTCUSD",1762365109480,0.00872212,103650.0,103640.0,0.97852247]
["bitfinex","BTCUSD",1762365109812,0.43730123,103680.0,103640.0,0.97852247]
["bitfinex","BTCUSD",1762365109813,0.00872212,103660.0,103650.0,1.51735406]
["bitfinex","BTCUSD",1762365109984,0.24454057,103660.0,103650.0,1.55316406]
["bitfinex","BTCUSD",1762365110182,0.05160212,103660.0,103650.0,1.56904406]
["bitfinex","BTCUSD",1762365110554,0.24454057,103660.0,103650.0,1.56904406]
["bitfinex","BTCUSD",1762365111325,0.23581845,103660.0,103650.0,1.56904406]
["bitfinex","BTCUSD",1762365111529,0.23581845,103660.0,103650.0,1.57004406]
["bitfinex","BTCUSD",1762365112123,0.24454057,103660.0,103650.0,1.57004406]
["bitfinex","BTCUSD",1762365112636,0.24454057,103660.0,103650.0,1.58229639]
["bitfinex","BTCUSD",1762365112830,0.24454057,103660.0,103650.0,1.58129639]
["bitfinex","BTCUSD",1762365113198,0.23581845,103660.0,103650.0,1.58329639]
["bitfinex","BTCUSD",1762365113580,0.24454057,103660.0,103650.0,1.58329639]
["bitfinex","BTCUSD",1762365114384,0.24454057,103660.0,103650.0,1.53237439]
["bitfinex","BTCUSD",1762365114579,0.24454057,103660.0,103650.0,1.02803539]
["bitfinex","BTCUSD",1762365114782,0.24454057,103660.0,103650.0,0.89709239]
["bitfinex","BTCUSD",1762365114982,0.24454057,103660.0,103650.0,0.67420439]
["bitfinex","BTCUSD",1762365115234,0.24454057,103660.0,103650.0,0.48175557]
["bitfinex","BTCUSD",1762365115437,0.24454057,103660.0,103650.0,0.67471263]
["bitfinex","BTCUSD",1762365116230,0.24454057,103660.0,103650.0,0.63542487]
["bitfinex","BTCUSD",1762365116464,0.24454057,103660.0,103650.0,0.40026348]
["bitfinex","BTCUSD",1762365117582,0.91711228,103660.0,103650.0,0.00450824]
["bitfinex","BTCUSD",1762365117747,0.90509228,103660.0,103650.0,0.00450824]
["bitfinex","BTCUSD",1762365117923,0.24454057,103660.0,103650.0,0.32406224]
["bitfinex","BTCUSD",1762365118127,0.24454057,103660.0,103650.0,0.24861024]
["bitfinex","BTCUSD",1762365118323,0.24454057,103660.0,103650.0,0.4375673]
["bitfinex","BTCUSD",1762365118566,0.24454057,103660.0,103650.0,0.24461024]
["bitfinex","BTCUSD",1762365118889,0.24454057,103660.0,103650.0,0.4385673]
["bitfinex","BTCUSD",1762365119433,0.24454057,103660.0,103650.0,0.4140653]
["bitfinex","BTCUSD",1762365119634,0.24454057,103660.0,103650.0,0.22110824]
["bitfinex","BTCUSD",1762365119836,0.25454056,103660.0,103650.0,0.55328824]
["bitfinex","BTCUSD",1762365120439,0.25454056,103660.0,103650.0,0.52892824]
["bitfinex","BTCUSD",1762365120833,0.01872211,103660.0,103650.0,0.7462453]
["bitfinex","BTCUSD",1762365121042,0.00601,103670.0,103660.0,0.03618228]
["bitfinex","BTCUSD",1762365121043,0.04288,103670.0,103660.0,0.03618228]
["bitfinex","BTCUSD",1762365121428,0.24180984,103670.0,103660.0,0.423878]
["bitfinex","BTCUSD",1762365121659,0.23579984,103670.0,103660.0,0.170294]
["bitfinex","BTCUSD",1762365121778,0.25053196,103670.0,103660.0,0.02742]
["bitfinex","BTCUSD",1762365121981,0.00872212,103660.0,103650.0,0.47591706]
["bitfinex","BTCUSD",1762365122171,0.25053196,103670.0,103660.0,0.61302345]
["bitfinex","BTCUSD",1762365122379,0.26053195,103670.0,103660.0,0.52913]
["bitfinex","BTCUSD",1762365122573,0.27255195,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762365122791,0.24180984,103670.0,103660.0,0.931017]
["bitfinex","BTCUSD",1762365122993,0.25053196,103670.0,103660.0,0.56923045]
["bitfinex","BTCUSD",1762365123200,0.25053196,103670.0,103660.0,0.310432]
["bitfinex","BTCUSD",1762365123404,0.25053196,103670.0,103660.0,0.50137045]
["bitfinex","BTCUSD",1762365123609,0.25053196,103670.0,103660.0,0.308432]
["bitfinex","BTCUSD",1762365123817,0.26053195,103670.0,103660.0,0.04149]
["bitfinex","BTCUSD",1762365124069,0.26053195,103670.0,103660.0,0.51713]
["bitfinex","BTCUSD",1762365124516,0.28457195,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762365124731,0.27255195,103670.0,103660.0,0.504]
["bitfinex","BTCUSD",1762365126290,0.20765196,103670.0,103660.0,0.783634]
["bitfinex","BTCUSD",1762365126565,0.25053196,103670.0,103660.0,0.2854042]
["bitfinex","BTCUSD",1762365128174,0.25053196,103670.0,103660.0,0.2498862]
["bitfinex","BTCUSD",1762365128347,0.26255196,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365128572,0.28457195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365128760,0.92310367,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365129368,0.8437274,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365129581,0.27255195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365130301,0.22967195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365130512,0.26053195,103670.0,103660.0,0.0193962]
["bitfinex","BTCUSD",1762365131479,0.27255195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365133329,0.33990822,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365133536,0.92310367,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365135207,0.33990822,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365135434,0.27255195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365136674,0.26053195,103670.0,103660.0,0.0560462]
["bitfinex","BTCUSD",1762365136981,0.27255195,103670.0,103660.0,0.0316862]
["bitfinex","BTCUSD",1762365137206,0.27255195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365137407,0.28457195,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365138185,0.8557474,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365138631,0.84702528,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365139040,0.8557474,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365139417,0.86455487,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365139990,0.87657487,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365140190,0.86785275,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365140390,0.87657487,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365140609,0.30539942,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365140890,0.37275569,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365141313,0.94393114,103670.0,103660.0,0.0042662]
["bitfinex","BTCUSD",1762365142743,0.94393114,103670.0,103660.0,0.0022662]
["bitfinex","BTCUSD",1762365142923,0.94393114,103670.0,103660.0,0.0002662]
["bitfinex","BTCUSD",1762365143936,1.26693114,103670.0,103660.0,0.0002662]
["bitfinex","BTCUSD",1762365144109,1.29290947,103670.0,103660.0,0.0002662]
["bitfinex","BTCUSD",1762365144404,1.30194238,103670.0,103660.0,0.0002662]
["bitfinex","BTCUSD",1762365144785,1.30194238,103670.0,103630.0,0.51014533]
["bitfinex","BTCUSD",1762365144786,0.21169779,103640.0,103630.0,0.00014533]
["bitfinex","BTCUSD",1762365144988,0.26659779,103640.0,103630.0,0.50014533]
["bitfinex","BTCUSD",1762365145362,0.26659779,103640.0,103630.0,0.60067733]
["bitfinex","BTCUSD",1762365145722,0.26659779,103640.0,103630.0,0.61270733]
["bitfinex","BTCUSD",1762365145919,0.26659779,103640.0,103630.0,0.62817733]
["bitfinex","BTCUSD",1762365146124,0.26659779,103640.0,103630.0,0.63117733]
["bitfinex","BTCUSD",1762365146508,0.26659779,103640.0,103630.0,0.51517533]
["bitfinex","BTCUSD",1762365146714,0.26659779,103640.0,103630.0,0.62670933]
["bitfinex","BTCUSD",1762365146923,0.27260779,103640.0,103630.0,0.62670933]
["bitfinex","BTCUSD",1762365147107,0.27260779,103640.0,103630.0,0.62279633]
["bitfinex","BTCUSD",1762365147308,0.27260779,103640.0,103630.0,0.61619233]
["bitfinex","BTCUSD",1762365147684,0.27260779,103640.0,103630.0,0.62203733]
["bitfinex","BTCUSD",1762365147924,0.22972779,103640.0,103630.0,0.51517533]
["bitfinex","BTCUSD",1762365148104,0.27260779,103640.0,103630.0,0.51917533]
["bitfinex","BTCUSD",1762365148318,0.28462779,103640.0,103630.0,0.50714533]
["bitfinex","BTCUSD",1762365149324,0.28462779,103640.0,103630.0,0.00714533]
["bitfinex","BTCUSD",1762365149539,0.28462779,103640.0,103630.0,0.50714533]
["bitfinex","BTCUSD",1762365149738,0.28462779,103640.0,103630.0,0.50314533]
["bitfinex","BTCUSD",1762365150146,0.28462779,103640.0,103630.0,0.00514533]
["bitfinex","BTCUSD",1762365150343,0.28462779,103640.0,103630.0,0.00214533]
["bitfinex","BTCUSD",1762365150676,0.28462779,103640.0,103630.0,0.00487158]
["bitfinex","BTCUSD",1762365151639,0.27260779,103640.0,103630.0,0.00487158]
["bitfinex","BTCUSD",1762365151859,0.27260779,103640.0,103630.0,0.40195458]
["bitfinex","BTCUSD",1762365152065,0.27260779,103640.0,103630.0,0.23996458]
["bitfinex","BTCUSD",1762365152229,0.27260779,103640.0,103630.0,0.64606858]
["bitfinex","BTCUSD",1762365152871,0.27260779,103640.0,103630.0,0.61854658]
["bitfinex","BTCUSD",1762365153130,0.27260779,103640.0,103630.0,0.51690158]
["bitfinex","BTCUSD",1762365153550,0.78663729,103640.0,103630.0,0.51690158]
["bitfinex","BTCUSD",1762365153957,0.78663729,103640.0,103630.0,0.63699658]
["bitfinex","BTCUSD",1762365154153,0.2505878,103640.0,103630.0,0.36858088]
["bitfinex","BTCUSD",1762365154412,0.2077078,103640.0,103630.0,0.37858088]
["bitfinex","BTCUSD",1762365154622,0.21770779,103640.0,103630.0,0.37858088]
["bitfinex","BTCUSD",1762365154764,0.26058779,103640.0,103630.0,0.37858088]
["bitfinex","BTCUSD",1762365155154,0.25457779,103640.0,103630.0,0.89261038]
["bitfinex","BTCUSD",1762365155363,0.2445778,103640.0,103630.0,0.89261038]
["bitfinex","BTCUSD",1762365155562,0.25457779,103640.0,103630.0,0.89261038]
["bitfinex","BTCUSD",1762365155963,0.01473212,103650.0,103640.0,0.81255668]
["bitfinex","BTCUSD",1762365156172,0.21134038,103660.0,103650.0,0.464978]
["bitfinex","BTCUSD",1762365156371,0.25422038,103660.0,103650.0,0.515618]
["bitfinex","BTCUSD",1762365156576,0.22134037,103660.0,103650.0,0.365122]
["bitfinex","BTCUSD",1762365156947,0.21134038,103660.0,103650.0,0.8791515]
["bitfinex","BTCUSD",1762365157171,0.25422038,103660.0,103650.0,0.8557615]
["bitfinex","BTCUSD",1762365157296,0.24549826,103660.0,103650.0,0.341732]
["bitfinex","BTCUSD",1762365157699,0.00872212,103660.0,103650.0,1.41032084]
["bitfinex","BTCUSD",1762365157926,0.04288,103660.0,103650.0,0.92032084]
["bitfinex","BTCUSD",1762365158330,0.05160212,103660.0,103650.0,0.40629134]
["bitfinex","BTCUSD",1762365158632,0.19291984,103670.0,103660.0,2.91682577]
["bitfinex","BTCUSD",1762365159015,0.23579984,103670.0,103660.0,0.72930528]
["bitfinex","BTCUSD",1762365159193,0.23579984,103670.0,103660.0,1.43627323]
["bitfinex","BTCUSD",1762365159393,0.21260811,103700.0,103680.0,1.44089523]
["bitfinex","BTCUSD",1762365159592,0.20857463,103710.0,103690.0,0.75861441]
["bitfinex","BTCUSD",1762365159796,0.21128675,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1762365159939,0.20158615,103700.0,103690.0,2.15301951]
["bitfinex","BTCUSD",1762365160135,0.20158615,103700.0,103690.0,0.685844]
["bitfinex","BTCUSD",1762365160357,0.00872212,103700.0,103690.0,1.61959941]
["bitfinex","BTCUSD",1762365160563,0.02473211,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762365160795,0.01473212,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762365161040,0.04902941,103730.0,103720.0,1.25353834]
["bitfinex","BTCUSD",1762365161200,0.04902941,103730.0,103720.0,0.77569112]
["bitfinex","BTCUSD",1762365161201,0.00886153,103730.0,103720.0,0.77569112]
["bitfinex","BTCUSD",1762365161409,0.04301941,103730.0,103720.0,1.28972062]
["bitfinex","BTCUSD",1762365161614,0.24454978,103730.0,103720.0,0.58286428]
["bitfinex","BTCUSD",1762365161820,0.24183766,103730.0,103720.0,0.68824312]
["bitfinex","BTCUSD",1762365162060,0.04301941,103730.0,103720.0,1.15861162]
["bitfinex","BTCUSD",1762365162950,0.23582766,103730.0,103720.0,1.16061162]
["bitfinex","BTCUSD",1762365163349,0.04301941,103730.0,103720.0,1.15764664]
["bitfinex","BTCUSD",1762365163630,0.04301941,103730.0,103720.0,1.15864664]
["bitfinex","BTCUSD",1762365163833,0.20166978,103730.0,103720.0,0.38932767]
["bitfinex","BTCUSD",1762365163959,0.22355978,103730.0,103720.0,0.52266467]
["bitfinex","BTCUSD",1762365164156,0.22355978,103730.0,103720.0,0.21255499]
["bitfinex","BTCUSD",1762365164383,0.22355978,103730.0,103720.0,0.51904905]
["bitfinex","BTCUSD",1762365164585,0.22355978,103730.0,103720.0,0.51872248]
["bitfinex","BTCUSD",1762365164805,0.22355978,103730.0,103720.0,0.51805026]
["bitfinex","BTCUSD",1762365165010,0.20767978,103730.0,103720.0,0.61819533]
["bitfinex","BTCUSD",1762365165209,0.00886153,103730.0,103720.0,0.33080943]
["bitfinex","BTCUSD",1762365165371,0.20166978,103730.0,103720.0,0.33048639]
["bitfinex","BTCUSD",1762365165564,0.00013941,103730.0,103720.0,0.32982347]
["bitfinex","BTCUSD",1762365165758,0.00886153,103730.0,103720.0,0.34466471]
["bitfinex","BTCUSD",1762365165965,0.20166978,103730.0,103720.0,0.65116938]
["bitfinex","BTCUSD",1762365166277,0.20166978,103730.0,103720.0,0.65047583]
["bitfinex","BTCUSD",1762365166470,0.20166978,103730.0,103720.0,0.64691274]
["bitfinex","BTCUSD",1762365166680,0.19294766,103730.0,103720.0,0.64655811]
["bitfinex","BTCUSD",1762365166876,0.20166978,103730.0,103720.0,0.83869892]
["bitfinex","BTCUSD",1762365167119,0.20166978,103730.0,103720.0,0.33801708]
["bitfinex","BTCUSD",1762365167320,0.20166978,103730.0,103720.0,0.33767399]
["bitfinex","BTCUSD",1762365167651,0.20166978,103730.0,103720.0,0.33696851]
["bitfinex","BTCUSD",1762365167854,0.19294766,103730.0,103720.0,0.33332564]
["bitfinex","BTCUSD",1762365168128,0.20166978,103730.0,103720.0,0.33228088]
["bitfinex","BTCUSD",1762365168364,0.20166978,103730.0,103720.0,0.63878042]
["bitfinex","BTCUSD",1762365168569,0.20166978,103730.0,103720.0,0.63808734]
["bitfinex","BTCUSD",1762365168773,0.20166978,103730.0,103720.0,0.83058896]
["bitfinex","BTCUSD",1762365168929,0.20166978,103730.0,103720.0,0.32990715]
["bitfinex","BTCUSD",1762365169137,0.20166978,103730.0,103720.0,0.32603198]
["bitfinex","BTCUSD",1762365169333,0.20166978,103730.0,103720.0,0.32309691]
["bitfinex","BTCUSD",1762365169537,0.20166978,103730.0,103720.0,0.31943875]
["bitfinex","BTCUSD",1762365169763,0.19294766,103730.0,103720.0,0.31873451]
["bitfinex","BTCUSD",1762365169964,0.20166978,103730.0,103720.0,0.62522994]
["bitfinex","BTCUSD",1762365170194,0.20166978,103730.0,103720.0,0.62490705]
["bitfinex","BTCUSD",1762365170367,0.20166978,103730.0,103720.0,0.62456045]
["bitfinex","BTCUSD",1762365170568,0.20166978,103730.0,103720.0,0.62100402]
["bitfinex","BTCUSD",1762365170768,0.20166978,103730.0,103720.0,0.62066101]
["bitfinex","BTCUSD",1762365170978,0.20166978,103730.0,103720.0,0.6199855]
["bitfinex","BTCUSD",1762365171133,0.20166978,103730.0,103720.0,0.61965464]
["bitfinex","BTCUSD",1762365171328,0.20166978,103730.0,103720.0,0.61932587]
["bitfinex","BTCUSD",1762365171601,0.20166978,103730.0,103720.0,0.61863543]
["bitfinex","BTCUSD",1762365171750,0.20166978,103730.0,103720.0,0.61540784]
["bitfinex","BTCUSD",1762365172704,0.20166978,103730.0,103720.0,0.11540784]
["bitfinex","BTCUSD",1762365172918,0.20166978,103730.0,103720.0,0.61540784]
["bitfinex","BTCUSD",1762365173342,0.22104978,103730.0,103720.0,0.52552]
["bitfinex","BTCUSD",1762365173572,0.22104978,103730.0,103700.0,0.73984392]
["bitfinex","BTCUSD",1762365173573,0.20154896,103720.0,103700.0,0.73984392]
["bitfinex","BTCUSD",1762365173796,0.04284,103710.0,103700.0,1.6077232]
["bitfinex","BTCUSD",1762365173999,0.04284,103710.0,103700.0,1.57154092]
["bitfinex","BTCUSD",1762365174208,0.04284,103710.0,103700.0,1.6236232]
["bitfinex","BTCUSD",1762365174416,0.04284,103710.0,103700.0,1.5764652]
["bitfinex","BTCUSD",1762365174625,0.23568543,103710.0,103700.0,1.5261962]
["bitfinex","BTCUSD",1762365175141,0.23568543,103710.0,103700.0,1.3951962]
["bitfinex","BTCUSD",1762365175346,0.04284,103710.0,103700.0,1.3278262]
["bitfinex","BTCUSD",1762365175634,0.04284,103710.0,103700.0,1.3248262]
["bitfinex","BTCUSD",1762365175977,0.23568543,103710.0,103700.0,1.3298262]
["bitfinex","BTCUSD",1762365176199,0.04284,103710.0,103700.0,1.3298262]
["bitfinex","BTCUSD",1762365176730,0.04284,103710.0,103700.0,1.89637283]
["bitfinex","BTCUSD",1762365176872,0.04284,103710.0,103700.0,1.90637283]
["bitfinex","BTCUSD",1762365177082,0.23566911,103720.0,103710.0,1.61390543]
["bitfinex","BTCUSD",1762365177286,0.05156212,103720.0,103710.0,1.57605643]
["bitfinex","BTCUSD",1762365177749,0.00872212,103720.0,103710.0,1.49441843]
["bitfinex","BTCUSD",1762365177945,0.05156212,103720.0,103710.0,1.49441843]
["bitfinex","BTCUSD",1762365178144,0.04284,103720.0,103710.0,1.49441843]
["bitfinex","BTCUSD",1762365178445,0.04284,103720.0,103710.0,1.49941843]
["bitfinex","BTCUSD",1762365178653,0.23566684,103720.0,103710.0,1.49941843]
["bitfinex","BTCUSD",1762365178799,0.23566684,103720.0,103710.0,1.45526543]
["bitfinex","BTCUSD",1762365179001,0.24438896,103720.0,103710.0,1.41442743]
["bitfinex","BTCUSD",1762365180386,0.24438896,103720.0,103710.0,1.08791443]
["bitfinex","BTCUSD",1762365180621,0.05156212,103720.0,103710.0,1.08791443]
["bitfinex","BTCUSD",1762365181557,0.04284,103720.0,103710.0,1.12409671]
["bitfinex","BTCUSD",1762365181757,0.04284,103720.0,103710.0,1.44709671]
["bitfinex","BTCUSD",1762365183120,0.23566684,103720.0,103710.0,1.44709671]
["bitfinex","BTCUSD",1762365183322,0.25415019,103730.0,103720.0,1.19311228]
["bitfinex","BTCUSD",1762365183496,0.25415019,103730.0,103720.0,0.69777]
["bitfinex","BTCUSD",1762365183697,0.25852019,103730.0,103720.0,0.435099]
["bitfinex","BTCUSD",1762365184281,0.25852019,103730.0,103720.0,0.460039]
["bitfinex","BTCUSD",1762365184845,0.25415019,103730.0,103720.0,0.65286584]
["bitfinex","BTCUSD",1762365185043,0.25415019,103730.0,103720.0,0.65386584]
["bitfinex","BTCUSD",1762365185245,0.04297941,103730.0,103720.0,1.23041247]
["bitfinex","BTCUSD",1762365185433,0.21253216,103750.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762365185434,0.00999999,103750.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762365185629,0.00048426,103750.0,103740.0,3.18268491]
["bitfinex","BTCUSD",1762365185863,0.00964134,103720.0,103690.0,0.5]
["bitfinex","BTCUSD",1762365186016,0.00964134,103720.0,103670.0,1.058905]
["bitfinex","BTCUSD",1762365186017,0.00872212,103680.0,103670.0,1.058905]
["bitfinex","BTCUSD",1762365186215,0.00872212,103680.0,103670.0,0.189982]
["bitfinex","BTCUSD",1762365186424,0.00872212,103680.0,103670.0,0.205882]
["bitfinex","BTCUSD",1762365186829,0.20162335,103680.0,103670.0,0.205882]
["bitfinex","BTCUSD",1762365187071,0.20162335,103680.0,103670.0,0.239131]
["bitfinex","BTCUSD",1762365187280,0.20162335,103680.0,103670.0,0.23927041]
["bitfinex","BTCUSD",1762365187717,0.77816998,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762365188024,0.78816997,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762365188441,0.78816997,103680.0,103670.0,0.00513941]
["bitfinex","BTCUSD",1762365188604,0.78816997,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762365188805,0.78816997,103680.0,103670.0,0.00213941]
["bitfinex","BTCUSD",1762365189644,0.21162334,103680.0,103670.0,0.00213941]
["bitfinex","BTCUSD",1762365189861,0.21162334,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762365189989,0.00872212,103680.0,103670.0,0.48999625]
["bitfinex","BTCUSD",1762365190195,0.20162335,103680.0,103670.0,0.49999625]
["bitfinex","BTCUSD",1762365190497,0.20162335,103680.0,103670.0,0.49799625]
["bitfinex","BTCUSD",1762365190697,0.00872212,103680.0,103670.0,0.49799625]
["bitfinex","BTCUSD",1762365190926,0.20162335,103680.0,103670.0,0.49799625]
["bitfinex","BTCUSD",1762365191246,0.20162335,103680.0,103670.0,0.49899625]
["bitfinex","BTCUSD",1762365193089,0.20162335,103680.0,103670.0,0.30607641]
["bitfinex","BTCUSD",1762365193409,0.20162335,103680.0,103670.0,0.49899625]
["bitfinex","BTCUSD",1762365194220,0.00872212,103680.0,103670.0,0.49899625]
["bitfinex","BTCUSD",1762365194851,0.20162335,103680.0,103670.0,0.49899625]
["bitfinex","BTCUSD",1762365196093,0.17662335,103680.0,103670.0,0.49899625]
["bitfinex","BTCUSD",1762365201235,0.17662335,103680.0,103670.0,0.28148941]
["bitfinex","BTCUSD",1762365201480,0.76316997,103680.0,103670.0,0.00113941]
["bitfinex","BTCUSD",1762365202379,0.00999999,103680.0,103670.0,0.00113941]
["bitfinex","BTCUSD",1762365202594,0.24604277,103690.0,103670.0,0.97400825]
["bitfinex","BTCUSD",1762365202805,0.24604277,103690.0,103680.0,0.02533]
["bitfinex","BTCUSD",1762365203014,0.24604277,103690.0,103680.0,0.01533]
["bitfinex","BTCUSD",1762365204118,0.24704277,103690.0,103680.0,0.01533]
["bitfinex","BTCUSD",1762365204329,0.05415999,103690.0,103680.0,0.324185]
["bitfinex","BTCUSD",1762365204582,0.24804262,103690.0,103680.0,0.324185]
["bitfinex","BTCUSD",1762365204790,0.24604262,103690.0,103680.0,0.23408]
["bitfinex","BTCUSD",1762365205001,0.24704262,103690.0,103680.0,0.21066]
["bitfinex","BTCUSD",1762365205430,0.24704262,103690.0,103680.0,0.640505]
["bitfinex","BTCUSD",1762365206077,0.24904262,103690.0,103680.0,0.640505]
["bitfinex","BTCUSD",1762365206978,0.19290123,103680.0,103670.0,0.58828941]
["bitfinex","BTCUSD",1762365207191,0.19290123,103680.0,103670.0,0.77937925]
["bitfinex","BTCUSD",1762365207433,0.76260621,103690.0,103670.0,0.79470925]
["bitfinex","BTCUSD",1762365207622,0.76260621,103690.0,103680.0,0.249107]
["bitfinex","BTCUSD",1762365207850,0.76160621,103690.0,103680.0,0.249107]
["bitfinex","BTCUSD",1762365208381,0.75960621,103690.0,103680.0,0.249107]
["bitfinex","BTCUSD",1762365208526,0.75960621,103690.0,103680.0,0.225687]
["bitfinex","BTCUSD",1762365208725,0.75960621,103690.0,103680.0,0.210357]
["bitfinex","BTCUSD",1762365209352,0.05315999,103690.0,103680.0,0.44200823]
["bitfinex","BTCUSD",1762365209556,0.20253866,103700.0,103690.0,0.988866]
["bitfinex","BTCUSD",1762365209557,0.76914224,103700.0,103690.0,0.988866]
["bitfinex","BTCUSD",1762365209773,0.76914224,103700.0,103690.0,1.23214863]
["bitfinex","BTCUSD",1762365209991,0.76914224,103700.0,103690.0,1.039266]
["bitfinex","BTCUSD",1762365210191,0.71646044,103710.0,103700.0,0.249008]
["bitfinex","BTCUSD",1762365210399,0.24593685,103710.0,103700.0,0.287758]
["bitfinex","BTCUSD",1762365210612,0.75950044,103710.0,103700.0,0.287758]
["bitfinex","BTCUSD",1762365210946,0.75950044,103710.0,103700.0,0.264338]
["bitfinex","BTCUSD",1762365211473,0.76250044,103710.0,103700.0,0.264338]
["bitfinex","BTCUSD",1762365211890,0.76550044,103710.0,103700.0,0.264338]
["bitfinex","BTCUSD",1762365212105,0.76550044,103710.0,103700.0,0.228998]
["bitfinex","BTCUSD",1762365212347,0.76550044,103710.0,103700.0,0.211898]
["bitfinex","BTCUSD",1762365212553,0.19286403,103700.0,103690.0,0.94444]
["bitfinex","BTCUSD",1762365212758,0.19286403,103700.0,103690.0,0.44342]
["bitfinex","BTCUSD",1762365212965,0.19286403,103700.0,103690.0,0.48217]
["bitfinex","BTCUSD",1762365213169,0.19286403,103700.0,103690.0,0.67505263]
["bitfinex","BTCUSD",1762365214048,0.002,103700.0,103690.0,0.8568443]
["bitfinex","BTCUSD",1762365214272,0.004,103700.0,103690.0,3.90302658]
["bitfinex","BTCUSD",1762365214937,0.004,103700.0,103690.0,3.90298658]
["bitfinex","BTCUSD",1762365214938,0.002,103700.0,103690.0,3.90298658]
["bitfinex","BTCUSD",1762365215870,0.19284808,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762365216139,0.19284808,103710.0,103700.0,2.06357903]
["bitfinex","BTCUSD",1762365216546,0.00999999,103720.0,103710.0,0.841024]
["bitfinex","BTCUSD",1762365216748,0.20282683,103720.0,103710.0,0.857925]
["bitfinex","BTCUSD",1762365217485,0.19282684,103720.0,103710.0,0.891595]
["bitfinex","BTCUSD",1762365217680,0.19382684,103720.0,103710.0,0.89173441]
["bitfinex","BTCUSD",1762365218082,0.19382684,103720.0,103710.0,1.65510151]
["bitfinex","BTCUSD",1762365218311,0.19282684,103720.0,103710.0,0.89173441]
["bitfinex","BTCUSD",1762365218513,0.19282684,103720.0,103710.0,1.46192964]
["bitfinex","BTCUSD",1762365218714,0.19282684,103720.0,103710.0,0.93473441]
["bitfinex","BTCUSD",1762365218946,0.19282684,103720.0,103710.0,0.76321041]
["bitfinex","BTCUSD",1762365219151,0.19482684,103720.0,103710.0,0.76321041]
["bitfinex","BTCUSD",1762365219353,0.19282684,103720.0,103710.0,0.76321041]
["bitfinex","BTCUSD",1762365219900,0.19282684,103720.0,103710.0,0.56599441]
["bitfinex","BTCUSD",1762365220113,0.19282684,103720.0,103710.0,0.29539641]
["bitfinex","BTCUSD",1762365220282,0.19282684,103720.0,103710.0,0.08101941]
["bitfinex","BTCUSD",1762365220487,0.19282684,103720.0,103710.0,0.53801941]
["bitfinex","BTCUSD",1762365220729,0.19282684,103720.0,103710.0,0.15370541]
["bitfinex","BTCUSD",1762365220928,0.19282684,103720.0,103710.0,0.65370541]
["bitfinex","BTCUSD",1762365221451,0.19282684,103720.0,103710.0,0.67737541]
["bitfinex","BTCUSD",1762365224921,0.19282684,103720.0,103710.0,0.65370541]
["bitfinex","BTCUSD",1762365226125,0.19282684,103720.0,103710.0,0.67737541]
["bitfinex","BTCUSD",1762365227282,0.19282684,103720.0,103710.0,0.22029541]
["bitfinex","BTCUSD",1762365227491,0.19282684,103720.0,103710.0,0.41314084]
["bitfinex","BTCUSD",1762365227896,0.19282684,103720.0,103710.0,0.17737541]
["bitfinex","BTCUSD",1762365228096,0.19282684,103720.0,103710.0,0.22033541]
["bitfinex","BTCUSD",1762365228335,0.19282684,103720.0,103710.0,0.67737541]
["bitfinex","BTCUSD",1762365228541,0.19282684,103720.0,103710.0,0.41318084]
["bitfinex","BTCUSD",1762365229124,0.21244865,103730.0,103720.0,1.43834884]
["bitfinex","BTCUSD",1762365229325,0.20244866,103730.0,103720.0,1.48989884]
["bitfinex","BTCUSD",1762365230012,0.20244866,103730.0,103720.0,1.297072]
["bitfinex","BTCUSD",1762365230231,0.20244866,103730.0,103720.0,1.48989884]
["bitfinex","BTCUSD",1762365230387,0.20344866,103730.0,103720.0,1.48989884]
["bitfinex","BTCUSD",1762365230596,0.20544866,103730.0,103720.0,1.48989884]
["bitfinex","BTCUSD",1762365231599,0.003,103730.0,103720.0,1.48989884]
["bitfinex","BTCUSD",1762365231798,0.003,103730.0,103720.0,2.5314275]
["bitfinex","BTCUSD",1762365232253,0.0004,103760.0,103750.0,2.28798208]
["bitfinex","BTCUSD",1762365232471,0.0004,103760.0,103750.0,1.90510008]
["bitfinex","BTCUSD",1762365232693,0.0004,103760.0,103750.0,2.28704236]
["bitfinex","BTCUSD",1762365232892,0.0004,103760.0,103750.0,2.31599291]
["bitfinex","BTCUSD",1762365233445,0.19363676,103760.0,103750.0,2.35895291]
["bitfinex","BTCUSD",1762365233856,0.19363676,103760.0,103750.0,2.16818183]
["bitfinex","BTCUSD",1762365234063,0.19363676,103760.0,103750.0,0.41727883]
["bitfinex","BTCUSD",1762365234264,0.19363676,103760.0,103750.0,0.29085728]
["bitfinex","BTCUSD",1762365234470,0.19363676,103760.0,103750.0,0.24789728]
["bitfinex","BTCUSD",1762365234767,0.19363676,103760.0,103750.0,0.38220836]
["bitfinex","BTCUSD",1762365234976,0.00088426,103760.0,103750.0,0.40496836]
["bitfinex","BTCUSD",1762365235166,0.01039999,103770.0,103760.0,0.5157525]
["bitfinex","BTCUSD",1762365235167,0.0004,103770.0,103760.0,0.5157525]
["bitfinex","BTCUSD",1762365235411,0.00054519,103770.0,103760.0,4.32617116]
["bitfinex","BTCUSD",1762365236714,0.00054519,103770.0,103760.0,4.32717116]
["bitfinex","BTCUSD",1762365236913,0.00054519,103770.0,103760.0,4.32817116]
["bitfinex","BTCUSD",1762365237121,0.00054519,103770.0,103760.0,4.32717116]
["bitfinex","BTCUSD",1762365237325,0.00054519,103770.0,103760.0,4.32617116]
["bitfinex","BTCUSD",1762365238612,0.00054519,103770.0,103760.0,4.35511752]
["bitfinex","BTCUSD",1762365238898,0.00054519,103770.0,103760.0,4.35711752]
["bitfinex","BTCUSD",1762365239102,0.00054519,103770.0,103760.0,4.35911752]
["bitfinex","BTCUSD",1762365241483,0.00054519,103770.0,103760.0,4.31615752]
["bitfinex","BTCUSD",1762365241699,0.00054519,103770.0,103760.0,4.35907752]
["bitfinex","BTCUSD",1762365245539,0.0004,103780.0,103760.0,5.73344885]
["bitfinex","BTCUSD",1762365245782,0.0004,103780.0,103770.0,3.96019259]
["bitfinex","BTCUSD",1762365245986,0.0004,103780.0,103770.0,4.02754886]
["bitfinex","BTCUSD",1762365246196,0.0004,103780.0,103770.0,4.35440782]
["bitfinex","BTCUSD",1762365246405,0.0004,103790.0,103780.0,3.92124401]
["bitfinex","BTCUSD",1762365246628,0.0004,103790.0,103780.0,4.00305401]
["bitfinex","BTCUSD",1762365247462,0.0004,103790.0,103780.0,4.05305401]
["bitfinex","BTCUSD",1762365248510,0.0004,103790.0,103780.0,4.05705401]
["bitfinex","BTCUSD",1762365249555,0.0004,103790.0,103780.0,4.34974834]
["bitfinex","BTCUSD",1762365249767,0.0004,103790.0,103780.0,4.41974833]
["bitfinex","BTCUSD",1762365249976,0.0004,103800.0,103790.0,3.22887907]
["bitfinex","BTCUSD",1762365250188,0.0004,103800.0,103790.0,4.44185605]
["bitfinex","BTCUSD",1762365250394,0.0004,103800.0,103790.0,4.45185604]
["bitfinex","BTCUSD",1762365251659,0.0004,103800.0,103790.0,4.45785604]
["bitfinex","BTCUSD",1762365252001,0.0004,103800.0,103790.0,4.42816171]
["bitfinex","BTCUSD",1762365252399,0.0004,103800.0,103790.0,4.42916171]
["bitfinex","BTCUSD",1762365252608,0.0004,103800.0,103790.0,4.42816171]
["bitfinex","BTCUSD",1762365253340,0.0004,103800.0,103790.0,4.82816171]
["bitfinex","BTCUSD",1762365253705,0.0004,103800.0,103790.0,4.86109467]
["bitfinex","BTCUSD",1762365254512,0.0004,103800.0,103790.0,4.85109468]
["bitfinex","BTCUSD",1762365254717,0.20265399,103830.0,103820.0,1.49794138]
["bitfinex","BTCUSD",1762365254941,0.01017634,103830.0,103820.0,1.53687138]
["bitfinex","BTCUSD",1762365255168,0.19316777,103830.0,103820.0,1.53687138]
["bitfinex","BTCUSD",1762365255403,0.19316777,103830.0,103820.0,1.31355628]
["bitfinex","BTCUSD",1762365255605,0.19316777,103830.0,103820.0,0.98415028]
["bitfinex","BTCUSD",1762365256027,0.19516777,103830.0,103820.0,1.11372538]
["bitfinex","BTCUSD",1762365256447,0.19616777,103830.0,103820.0,1.11372538]
["bitfinex","BTCUSD",1762365258736,0.19616777,103830.0,103820.0,0.57855238]
["bitfinex","BTCUSD",1762365259588,0.19616777,103830.0,103820.0,1.26089876]
["bitfinex","BTCUSD",1762365259589,0.00354522,103830.0,103820.0,1.26089876]
["bitfinex","BTCUSD",1762365260490,0.00354522,103830.0,103820.0,1.58389876]
["bitfinex","BTCUSD",1762365260709,0.00054522,103830.0,103820.0,0.90155238]
["bitfinex","BTCUSD",1762365261045,0.19316777,103830.0,103820.0,0.93048395]
["bitfinex","BTCUSD",1762365261187,0.19316777,103830.0,103820.0,0.90255238]
["bitfinex","BTCUSD",1762365261870,0.19316777,103830.0,103820.0,0.70991128]
["bitfinex","BTCUSD",1762365262088,0.19316777,103830.0,103820.0,0.06335228]
["bitfinex","BTCUSD",1762365262304,0.31472403,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762365262509,0.99707041,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762365262719,0.31472403,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762365263572,0.31472403,103830.0,103810.0,0.54783228]
["bitfinex","BTCUSD",1762365263573,0.1926411,103820.0,103810.0,0.54783228]
["bitfinex","BTCUSD",1762365264204,0.1926411,103820.0,103810.0,0.74049194]
["bitfinex","BTCUSD",1762365264406,0.1926411,103820.0,103810.0,0.56286228]
["bitfinex","BTCUSD",1762365264817,0.1956411,103820.0,103810.0,0.18668328]
["bitfinex","BTCUSD",1762365265032,0.1956411,103820.0,103810.0,0.40254294]
["bitfinex","BTCUSD",1762365265256,0.003,103820.0,103810.0,0.40254294]
["bitfinex","BTCUSD",1762365265469,0.003,103820.0,103810.0,0.41254294]
["bitfinex","BTCUSD",1762365265681,0.006,103820.0,103810.0,0.73554294]
["bitfinex","BTCUSD",1762365266326,0.006,103820.0,103810.0,0.77834294]
["bitfinex","BTCUSD",1762365266538,0.003,103820.0,103810.0,0.77834294]
["bitfinex","BTCUSD",1762365266777,0.1956411,103820.0,103810.0,0.77834294]
["bitfinex","BTCUSD",1762365266982,0.1956411,103820.0,103810.0,0.54288328]
["bitfinex","BTCUSD",1762365267259,0.1926411,103820.0,103810.0,0.57286228]
["bitfinex","BTCUSD",1762365267665,0.24712109,103820.0,103810.0,0.01165]
["bitfinex","BTCUSD",1762365268100,0.24712109,103820.0,103810.0,0.54783228]
["bitfinex","BTCUSD",1762365268708,0.20265965,103810.0,103800.0,0.51165]
["bitfinex","BTCUSD",1762365268917,0.19267822,103800.0,103790.0,0.52165]
["bitfinex","BTCUSD",1762365269147,0.23615822,103800.0,103790.0,0.02165]
["bitfinex","BTCUSD",1762365269368,0.24615821,103800.0,103790.0,0.01165]
["bitfinex","BTCUSD",1762365269898,0.00999999,103800.0,103790.0,0.35095879]
["bitfinex","BTCUSD",1762365270107,0.0428,103800.0,103790.0,0.41034107]
["bitfinex","BTCUSD",1762365270317,0.21227314,103820.0,103810.0,0.10496]
["bitfinex","BTCUSD",1762365270527,0.24544109,103820.0,103810.0,0.88401194]
["bitfinex","BTCUSD",1762365270737,0.24544109,103820.0,103810.0,0.27905194]
["bitfinex","BTCUSD",1762365270738,0.0428,103820.0,103810.0,0.27905194]
["bitfinex","BTCUSD",1762365270955,0.2354411,103820.0,103810.0,0.92927694]
["bitfinex","BTCUSD",1762365271176,0.0428,103820.0,103810.0,0.92927694]
["bitfinex","BTCUSD",1762365271418,0.25559937,103830.0,103820.0,0.30137]
["bitfinex","BTCUSD",1762365271680,0.25071833,103830.0,103820.0,0.53823]
["bitfinex","BTCUSD",1762365271858,0.25071833,103830.0,103820.0,0.51503]
["bitfinex","BTCUSD",1762365272385,0.25071833,103830.0,103820.0,0.01503]
["bitfinex","BTCUSD",1762365272960,0.25071833,103830.0,103820.0,0.51503]
["bitfinex","BTCUSD",1762365273416,0.25371833,103830.0,103820.0,0.51503]
["bitfinex","BTCUSD",1762365273776,0.25371833,103830.0,103820.0,0.01503]
["bitfinex","BTCUSD",1762365273991,0.25371833,103830.0,103820.0,0.8458981]
["bitfinex","BTCUSD",1762365274224,0.25371833,103830.0,103820.0,0.653257]
["bitfinex","BTCUSD",1762365274443,0.25571833,103830.0,103820.0,0.51503]
["bitfinex","BTCUSD",1762365274829,0.25571833,103830.0,103820.0,0.708471]
["bitfinex","BTCUSD",1762365275051,0.25571833,103830.0,103820.0,0.208471]
["bitfinex","BTCUSD",1762365275487,0.01499999,103830.0,103820.0,0.190371]
["bitfinex","BTCUSD",1762365275692,0.19300457,103840.0,103830.0,2.59737483]
["bitfinex","BTCUSD",1762365275693,0.0004,103840.0,103830.0,2.59737483]
["bitfinex","BTCUSD",1762365275899,0.0432,103840.0,103830.0,3.23458864]
["bitfinex","BTCUSD",1762365276197,0.0004,103840.0,103830.0,3.23458864]
["bitfinex","BTCUSD",1762365276401,0.0004,103840.0,103830.0,3.55758864]
["bitfinex","BTCUSD",1762365277754,0.0004,103840.0,103830.0,3.6380204]
["bitfinex","BTCUSD",1762365277985,0.0004,103840.0,103830.0,3.60858864]
["bitfinex","BTCUSD",1762365278201,0.0004,103840.0,103830.0,4.00858864]
["bitfinex","BTCUSD",1762365278841,0.0004,103840.0,103830.0,4.00958864]
["bitfinex","BTCUSD",1762365279076,0.0004,103840.0,103830.0,4.00858864]
["bitfinex","BTCUSD",1762365279505,0.0004,103840.0,103830.0,4.01158864]
["bitfinex","BTCUSD",1762365279717,0.29294837,103870.0,103860.0,3.291055]
["bitfinex","BTCUSD",1762365279928,0.29343215,103870.0,103860.0,2.994196]
["bitfinex","BTCUSD",1762365280368,0.29343215,103870.0,103860.0,2.80162909]
["bitfinex","BTCUSD",1762365280783,0.29343215,103870.0,103860.0,2.60234809]
["bitfinex","BTCUSD",1762365280994,0.29343215,103870.0,103860.0,1.25341528]
["bitfinex","BTCUSD",1762365281201,0.29343215,103870.0,103860.0,1.06724628]
["bitfinex","BTCUSD",1762365281630,0.29343215,103870.0,103860.0,1.25981319]
["bitfinex","BTCUSD",1762365282082,0.10088378,103870.0,103860.0,1.25981319]
["bitfinex","BTCUSD",1762365282283,0.10088378,103870.0,103860.0,1.835297]
["bitfinex","BTCUSD",1762365284572,0.10088378,103870.0,103860.0,2.160297]
["bitfinex","BTCUSD",1762365284773,0.10088378,103870.0,103860.0,2.162297]
["bitfinex","BTCUSD",1762365285103,0.10592656,103870.0,103860.0,2.162297]
["bitfinex","BTCUSD",1762365285795,0.29847493,103870.0,103860.0,2.01253009]
["bitfinex","BTCUSD",1762365286003,0.10592656,103870.0,103860.0,1.58681319]
["bitfinex","BTCUSD",1762365286224,0.10592656,103870.0,103860.0,2.205097]
["bitfinex","BTCUSD",1762365287055,0.29847493,103870.0,103860.0,2.205097]
["bitfinex","BTCUSD",1762365287257,0.10592656,103870.0,103860.0,2.205097]
["bitfinex","BTCUSD",1762365288078,0.10592656,103870.0,103860.0,2.16224298]
["bitfinex","BTCUSD",1762365288550,0.10592656,103870.0,103860.0,2.20504298]
["bitfinex","BTCUSD",1762365289136,0.10592656,103870.0,103860.0,2.16224298]
["bitfinex","BTCUSD",1762365290620,0.10592656,103870.0,103860.0,2.21224298]
["bitfinex","BTCUSD",1762365290824,0.10592656,103870.0,103860.0,2.31003101]
["bitfinex","BTCUSD",1762365291026,0.10592656,103870.0,103860.0,2.27959925]
["bitfinex","BTCUSD",1762365291791,0.10592656,103870.0,103860.0,2.67959925]
["bitfinex","BTCUSD",1762365292182,0.10592656,103870.0,103860.0,2.67759925]
["bitfinex","BTCUSD",1762365292379,0.10592656,103870.0,103860.0,2.67859925]
["bitfinex","BTCUSD",1762365292747,0.10592656,103870.0,103860.0,2.68159925]
["bitfinex","BTCUSD",1762365294820,0.10592656,103870.0,103860.0,2.83079925]
["bitfinex","BTCUSD",1762365296113,0.10592656,103870.0,103860.0,2.85863595]
["bitfinex","BTCUSD",1762365296322,0.10592656,103870.0,103860.0,2.83079925]
["bitfinex","BTCUSD",1762365296458,0.10592656,103870.0,103860.0,2.85863595]
["bitfinex","BTCUSD",1762365296664,0.10592656,103870.0,103860.0,2.83079925]
["bitfinex","BTCUSD",1762365297386,0.10592656,103870.0,103860.0,2.68159925]
["bitfinex","BTCUSD",1762365298208,0.10592656,103870.0,103860.0,2.69159924]
["bitfinex","BTCUSD",1762365298410,0.025,103880.0,103870.0,3.61173065]
["bitfinex","BTCUSD",1762365298618,0.025,103880.0,103870.0,4.28078446]
["bitfinex","BTCUSD",1762365298619,0.02514507,103880.0,103870.0,4.28078446]
["bitfinex","BTCUSD",1762365299026,0.02514507,103880.0,103870.0,4.30862116]
["bitfinex","BTCUSD",1762365299645,0.02514507,103880.0,103870.0,4.30962116]
["bitfinex","BTCUSD",1762365299854,0.02514507,103880.0,103870.0,4.28178446]
["bitfinex","BTCUSD",1762365300903,0.02514507,103880.0,103870.0,4.28278446]
["bitfinex","BTCUSD",1762365304173,0.02538615,103880.0,103870.0,4.28278446]
["bitfinex","BTCUSD",1762365305866,0.02538615,103880.0,103870.0,4.68278446]
["bitfinex","BTCUSD",1762365307723,0.025,103920.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1762365307927,0.02514502,103920.0,103910.0,1.03757753]
["bitfinex","BTCUSD",1762365308171,0.02514502,103920.0,103910.0,1.62306134]
["bitfinex","BTCUSD",1762365308381,0.02514502,103920.0,103910.0,1.64578134]
["bitfinex","BTCUSD",1762365308588,0.02610978,103920.0,103910.0,1.64578134]
["bitfinex","BTCUSD",1762365309014,0.02610978,103920.0,103910.0,1.73858134]
["bitfinex","BTCUSD",1762365309251,0.02610978,103920.0,103910.0,1.76641804]
["bitfinex","BTCUSD",1762365310492,0.02610978,103920.0,103910.0,1.76941804]
["bitfinex","BTCUSD",1762365311986,0.02610978,103920.0,103910.0,1.77141804]
["bitfinex","BTCUSD",1762365312885,0.02610978,103920.0,103910.0,2.17141804]
["bitfinex","BTCUSD",1762365314893,0.21856551,103920.0,103910.0,0.43153]
["bitfinex","BTCUSD",1762365315226,0.21856551,103920.0,103910.0,0.46771228]
["bitfinex","BTCUSD",1762365315425,0.21856551,103920.0,103910.0,0.38877]
["bitfinex","BTCUSD",1762365315667,0.21856551,103920.0,103910.0,0.03305]
["bitfinex","BTCUSD",1762365315853,0.80472931,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762365316257,0.2299255,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762365316461,0.2292455,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762365316681,0.2292455,103920.0,103910.0,0.01426]
["bitfinex","BTCUSD",1762365316862,0.2292455,103920.0,103910.0,0.02805]
["bitfinex","BTCUSD",1762365317245,0.2285655,103920.0,103910.0,0.02805]
["bitfinex","BTCUSD",1762365317451,0.2295655,103920.0,103910.0,0.02805]
["bitfinex","BTCUSD",1762365317899,0.2302455,103920.0,103910.0,0.01226]
["bitfinex","BTCUSD",1762365318604,0.2292455,103920.0,103910.0,0.01226]
["bitfinex","BTCUSD",1762365319018,0.2322455,103920.0,103910.0,0.01226]
["bitfinex","BTCUSD",1762365319436,0.2315655,103920.0,103910.0,0.02805]
["bitfinex","BTCUSD",1762365321043,0.2322455,103920.0,103910.0,0.01226]
["bitfinex","BTCUSD",1762365321826,0.2315655,103920.0,103910.0,0.05292]
["bitfinex","BTCUSD",1762365322029,0.02910978,103920.0,103910.0,2.59579134]
["bitfinex","BTCUSD",1762365322224,0.02910978,103920.0,103910.0,2.10579134]
["bitfinex","BTCUSD",1762365323097,0.02610978,103920.0,103910.0,2.10579134]
["bitfinex","BTCUSD",1762365323318,0.02910978,103920.0,103910.0,2.10679134]
["bitfinex","BTCUSD",1762365323520,0.02910978,103920.0,103910.0,2.13487804]
["bitfinex","BTCUSD",1762365324699,0.02910978,103920.0,103910.0,2.18487804]
["bitfinex","BTCUSD",1762365325110,0.02610978,103920.0,103910.0,2.18487804]
["bitfinex","BTCUSD",1762365325312,0.0004,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365325517,0.0004,103940.0,103930.0,4.2582633]
["bitfinex","BTCUSD",1762365325738,8e-05,103950.0,103940.0,3.5254187]
["bitfinex","BTCUSD",1762365325963,8e-05,103950.0,103940.0,4.24510106]
["bitfinex","BTCUSD",1762365326175,0.0004,103970.0,103960.0,0.23856396]
["bitfinex","BTCUSD",1762365326405,0.00054502,103970.0,103960.0,0.83011777]
["bitfinex","BTCUSD",1762365326613,0.00054502,103970.0,103960.0,0.85470777]
["bitfinex","BTCUSD",1762365326811,0.00054502,103970.0,103960.0,1.66962177]
["bitfinex","BTCUSD",1762365327014,0.00054502,103970.0,103960.0,1.99262177]
["bitfinex","BTCUSD",1762365327260,0.00054502,103970.0,103960.0,1.91040177]
["bitfinex","BTCUSD",1762365327456,0.00054502,103970.0,103960.0,1.78267677]
["bitfinex","BTCUSD",1762365327699,0.00054502,103970.0,103960.0,1.65582377]
["bitfinex","BTCUSD",1762365327900,0.1929082,103970.0,103960.0,0.60322396]
["bitfinex","BTCUSD",1762365328062,0.00054502,103970.0,103960.0,0.60322396]
["bitfinex","BTCUSD",1762365328499,0.00054502,103970.0,103960.0,0.71865396]
["bitfinex","BTCUSD",1762365328698,0.00054502,103970.0,103960.0,0.71965396]
["bitfinex","BTCUSD",1762365329982,0.1929082,103970.0,103960.0,0.08884228]
["bitfinex","BTCUSD",1762365330389,0.2356682,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365330541,0.24566819,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365330746,0.88966827,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365331161,0.89082827,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365331364,0.89082827,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762365331745,0.1924187,103940.0,103930.0,0.02233]
["bitfinex","BTCUSD",1762365331946,0.20241869,103940.0,103930.0,0.01233]
["bitfinex","BTCUSD",1762365332197,0.20241869,103940.0,103930.0,0.33533]
["bitfinex","BTCUSD",1762365332383,0.00999999,103940.0,103930.0,0.56842721]
["bitfinex","BTCUSD",1762365332828,0.20241869,103940.0,103930.0,0.56842721]
["bitfinex","BTCUSD",1762365333753,0.20241869,103940.0,103930.0,0.05299]
["bitfinex","BTCUSD",1762365333957,0.20241869,103940.0,103930.0,0.24542721]
["bitfinex","BTCUSD",1762365334578,0.20341869,103940.0,103930.0,0.24542721]
["bitfinex","BTCUSD",1762365335239,0.20457869,103940.0,103920.0,0.01]
["bitfinex","BTCUSD",1762365335445,0.19245573,103920.0,103910.0,0.23896425]
["bitfinex","BTCUSD",1762365335651,0.2451972,103930.0,103910.0,0.53773425]
["bitfinex","BTCUSD",1762365335850,0.2451972,103930.0,103920.0,0.04013]
["bitfinex","BTCUSD",1762365336482,0.2451972,103930.0,103920.0,0.23258573]
["bitfinex","BTCUSD",1762365336887,0.2451972,103930.0,103920.0,0.04013]
["bitfinex","BTCUSD",1762365337505,0.20240092,103950.0,103930.0,0.20242514]
["bitfinex","BTCUSD",1762365337710,0.24516092,103950.0,103940.0,0.02757]
["bitfinex","BTCUSD",1762365338542,0.04276,103950.0,103940.0,0.29040098]
["bitfinex","BTCUSD",1762365338772,0.20238133,103970.0,103950.0,0.19238492]
["bitfinex","BTCUSD",1762365338978,0.04276,103960.0,103950.0,0.24251492]
["bitfinex","BTCUSD",1762365339358,0.05275999,103960.0,103950.0,0.24251492]
["bitfinex","BTCUSD",1762365339562,0.04276,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365340408,0.05275999,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365340948,0.24514167,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365341354,0.05275999,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365341553,0.24610584,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365341757,0.24710584,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365341961,0.05472416,103960.0,103950.0,0.25418492]
["bitfinex","BTCUSD",1762365342571,0.05472416,103960.0,103950.0,0.42051092]
["bitfinex","BTCUSD",1762365342772,0.00196417,103960.0,103950.0,2.16151012]
["bitfinex","BTCUSD",1762365342979,0.00196417,103960.0,103950.0,2.21151012]
["bitfinex","BTCUSD",1762365343389,0.00196417,103960.0,103950.0,2.08037912]
["bitfinex","BTCUSD",1762365343813,0.00196417,103960.0,103950.0,2.08137912]
["bitfinex","BTCUSD",1762365344239,0.00196417,103960.0,103950.0,1.4008492]
["bitfinex","BTCUSD",1762365344650,0.00096417,103960.0,103950.0,1.4028492]
["bitfinex","BTCUSD",1762365345074,0.00096417,103960.0,103950.0,1.4038492]
["bitfinex","BTCUSD",1762365345563,0.00096417,103960.0,103950.0,1.4028492]
["bitfinex","BTCUSD",1762365346367,0.00096417,103960.0,103950.0,1.4058492]
["bitfinex","BTCUSD",1762365347840,0.00096417,103960.0,103950.0,1.0276382]
["bitfinex","BTCUSD",1762365348046,0.00096417,103960.0,103950.0,1.0157182]
["bitfinex","BTCUSD",1762365348238,0.00096417,103960.0,103950.0,0.6183672]
["bitfinex","BTCUSD",1762365348817,0.00096417,103960.0,103950.0,0.7389662]
["bitfinex","BTCUSD",1762365351196,0.00096417,103960.0,103950.0,1.41849612]
["bitfinex","BTCUSD",1762365351381,0.00096417,103960.0,103950.0,1.49908282]
["bitfinex","BTCUSD",1762365351998,0.00077758,103960.0,103950.0,1.49908282]
["bitfinex","BTCUSD",1762365353990,0.00077758,103960.0,103950.0,1.46849612]
["bitfinex","BTCUSD",1762365354222,0.00077758,103960.0,103950.0,1.51125612]
["bitfinex","BTCUSD",1762365354618,0.00077758,103960.0,103950.0,1.41849612]
["bitfinex","BTCUSD",1762365354805,0.00077758,103960.0,103950.0,0.7389662]
["bitfinex","BTCUSD",1762365355001,0.00077758,103960.0,103950.0,0.7817262]
["bitfinex","BTCUSD",1762365355527,0.00077758,103960.0,103950.0,0.74554392]
["bitfinex","BTCUSD",1762365355872,0.00077758,103960.0,103950.0,0.7817262]
["bitfinex","BTCUSD",1762365356076,0.00077758,103960.0,103950.0,0.74554392]
["bitfinex","BTCUSD",1762365356279,0.00077758,103960.0,103950.0,0.7817262]
["bitfinex","BTCUSD",1762365358343,0.00077758,103960.0,103950.0,1.46125612]
["bitfinex","BTCUSD",1762365358550,0.00077758,103960.0,103950.0,1.51125612]
["bitfinex","BTCUSD",1762365358988,0.00077758,103960.0,103950.0,1.46125612]
["bitfinex","BTCUSD",1762365359191,0.00077758,103960.0,103950.0,0.7817262]
["bitfinex","BTCUSD",1762365361045,0.00077758,103960.0,103950.0,0.10298228]
["bitfinex","BTCUSD",1762365361046,0.19315926,103960.0,103950.0,0.10298228]
["bitfinex","BTCUSD",1762365361260,0.19315926,103960.0,103950.0,0.0668]
["bitfinex","BTCUSD",1762365361467,0.19315926,103960.0,103950.0,0.10298228]
["bitfinex","BTCUSD",1762365361875,0.19315926,103960.0,103950.0,0.09998228]
["bitfinex","BTCUSD",1762365362096,0.19297267,103960.0,103950.0,0.29038247]
["bitfinex","BTCUSD",1762365362285,0.19297267,103960.0,103950.0,0.29138247]
["bitfinex","BTCUSD",1762365362699,0.19297267,103960.0,103950.0,0.09898228]
["bitfinex","BTCUSD",1762365362904,0.19297267,103960.0,103950.0,0.06475228]
["bitfinex","BTCUSD",1762365362905,0.20297266,103960.0,103950.0,0.06475228]
["bitfinex","BTCUSD",1762365363312,0.20297266,103960.0,103950.0,0.25815247]
["bitfinex","BTCUSD",1762365363513,0.20297266,103960.0,103950.0,0.28211247]
["bitfinex","BTCUSD",1762365363921,0.01059098,103960.0,103950.0,0.28111247]
["bitfinex","BTCUSD",1762365364129,0.00159099,103960.0,103950.0,0.28111247]
["bitfinex","BTCUSD",1762365364333,0.00159099,103960.0,103950.0,1.12405847]
["bitfinex","BTCUSD",1762365364538,0.00159099,103960.0,103950.0,2.12658839]
["bitfinex","BTCUSD",1762365364962,0.00054502,103970.0,103960.0,0.55156396]
["bitfinex","BTCUSD",1762365365166,0.00054502,103970.0,103960.0,3.39277788]
["bitfinex","BTCUSD",1762365365367,0.00054502,103970.0,103960.0,3.14533088]
["bitfinex","BTCUSD",1762365367244,0.00054502,103970.0,103960.0,3.14833088]
["bitfinex","BTCUSD",1762365367589,0.00054502,103970.0,103960.0,2.46880096]
["bitfinex","BTCUSD",1762365367766,0.00054502,103970.0,103960.0,0.64708396]
["bitfinex","BTCUSD",1762365367972,0.00054502,103970.0,103960.0,0.88739796]
["bitfinex","BTCUSD",1762365368229,0.00054502,103970.0,103960.0,0.88939796]
["bitfinex","BTCUSD",1762365369233,0.00054502,103970.0,103960.0,1.68628415]
["bitfinex","BTCUSD",1762365369859,0.00054502,103970.0,103960.0,0.70649596]
["bitfinex","BTCUSD",1762365370128,0.00054502,103970.0,103960.0,0.52668428]
["bitfinex","BTCUSD",1762365370305,0.1929082,103970.0,103960.0,0.60636396]
["bitfinex","BTCUSD",1762365370510,0.1929082,103970.0,103960.0,0.41398228]
["bitfinex","BTCUSD",1762365370710,0.20314913,103970.0,103960.0,0.03084]
["bitfinex","BTCUSD",1762365370932,0.20314913,103970.0,103960.0,0.02084]
["bitfinex","BTCUSD",1762365371126,0.24861913,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365371351,0.24586913,103970.0,103960.0,0.24640396]
["bitfinex","BTCUSD",1762365371589,0.24586913,103970.0,103960.0,0.26836396]
["bitfinex","BTCUSD",1762365372010,0.24568254,103970.0,103960.0,0.26936396]
["bitfinex","BTCUSD",1762365372879,0.24540167,103970.0,103960.0,0.26936396]
["bitfinex","BTCUSD",1762365373090,0.24540167,103970.0,103960.0,0.27036396]
["bitfinex","BTCUSD",1762365373379,0.05303849,103970.0,103960.0,0.27036396]
["bitfinex","BTCUSD",1762365373513,0.0430385,103970.0,103960.0,0.48661896]
["bitfinex","BTCUSD",1762365373910,0.0430385,103970.0,103960.0,0.40927496]
["bitfinex","BTCUSD",1762365374290,0.24540167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365374448,0.05303849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365377293,0.24540167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365378903,0.05303849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365379103,0.20268167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365379953,0.01031849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365380378,0.20268167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365380582,0.01031849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365381549,0.20268167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365381752,0.01031849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365382163,0.20268167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365382367,0.01031849,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365383000,0.20268167,103970.0,103960.0,0.28036396]
["bitfinex","BTCUSD",1762365383211,0.20543167,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365383411,0.27553794,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365384044,0.27278794,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762365384248,0.19238168,103960.0,103950.0,0.26441247]
["bitfinex","BTCUSD",1762365384426,0.23510168,103960.0,103950.0,0.26441247]
["bitfinex","BTCUSD",1762365384629,0.24806852,103960.0,103950.0,0.04785228]
["bitfinex","BTCUSD",1762365384842,0.20240018,103950.0,103940.0,0.01167]
["bitfinex","BTCUSD",1762365385057,0.1924187,103940.0,103930.0,0.04658]
["bitfinex","BTCUSD",1762365385273,0.24788869,103940.0,103930.0,0.01242]
["bitfinex","BTCUSD",1762365385686,0.19243721,103930.0,103920.0,0.52902695]
["bitfinex","BTCUSD",1762365385927,0.00999999,103930.0,103920.0,0.23018695]
["bitfinex","BTCUSD",1762365386153,0.00999999,103930.0,103920.0,0.59140923]
["bitfinex","BTCUSD",1762365386154,0.05271999,103930.0,103920.0,0.59140923]
["bitfinex","BTCUSD",1762365386584,0.05271999,103930.0,103920.0,0.57938695]
["bitfinex","BTCUSD",1762365386796,0.05271999,103930.0,103920.0,0.61556923]
["bitfinex","BTCUSD",1762365387008,0.05271999,103930.0,103920.0,0.61663669]
["bitfinex","BTCUSD",1762365388314,0.05271999,103930.0,103920.0,0.61763669]
["bitfinex","BTCUSD",1762365389970,0.00999999,103930.0,103920.0,0.61763669]
["bitfinex","BTCUSD",1762365390177,0.05271999,103930.0,103920.0,0.61763669]
["bitfinex","BTCUSD",1762365390942,0.00999999,103930.0,103920.0,0.61763669]
["bitfinex","BTCUSD",1762365391139,0.05271999,103930.0,103920.0,0.61763669]
["bitfinex","BTCUSD",1762365391733,0.05821999,103930.0,103920.0,0.2604774]
["bitfinex","BTCUSD",1762365391907,0.2079372,103930.0,103920.0,0.2604774]
["bitfinex","BTCUSD",1762365392122,0.2506572,103930.0,103920.0,0.2604774]
["bitfinex","BTCUSD",1762365392316,0.2451572,103930.0,103920.0,0.2604774]
["bitfinex","BTCUSD",1762365392591,0.05271999,103930.0,103920.0,0.2946374]
["bitfinex","BTCUSD",1762365393227,0.2451572,103930.0,103920.0,0.2946374]
["bitfinex","BTCUSD",1762365393430,0.2451572,103930.0,103920.0,0.2846374]
["bitfinex","BTCUSD",1762365395189,0.2451572,103930.0,103920.0,0.09218167]
["bitfinex","BTCUSD",1762365395443,0.2451572,103930.0,103920.0,0.06802167]
["bitfinex","BTCUSD",1762365395655,0.2451572,103930.0,103920.0,0.09118167]
["bitfinex","BTCUSD",1762365395858,0.2451572,103930.0,103920.0,0.2836374]
["bitfinex","BTCUSD",1762365396068,0.05271999,103930.0,103920.0,0.2836374]
["bitfinex","BTCUSD",1762365396287,0.05271999,103930.0,103920.0,0.7262514]
["bitfinex","BTCUSD",1762365396897,0.00999999,103930.0,103920.0,0.7262514]
["bitfinex","BTCUSD",1762365397099,0.01274999,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365397304,0.04547,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365397508,0.05546999,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365397710,0.2378887,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365397905,0.24788869,103940.0,103930.0,0.01558]
["bitfinex","BTCUSD",1762365398306,0.24788869,103940.0,103920.0,0.08298167]
["bitfinex","BTCUSD",1762365398307,0.19243721,103930.0,103920.0,0.08298167]
["bitfinex","BTCUSD",1762365398506,0.2024372,103930.0,103920.0,0.04982167]
["bitfinex","BTCUSD",1762365398717,0.2024372,103930.0,103920.0,0.2578574]
["bitfinex","BTCUSD",1762365398965,0.2024372,103930.0,103920.0,0.2810174]
["bitfinex","BTCUSD",1762365399565,0.2024372,103930.0,103920.0,0.2820174]
["bitfinex","BTCUSD",1762365400782,0.2024372,103930.0,103920.0,0.2830174]
["bitfinex","BTCUSD",1762365400984,0.00999999,103930.0,103920.0,0.2830174]
["bitfinex","BTCUSD",1762365401305,0.00999999,103940.0,103920.0,1.57625768]
["bitfinex","BTCUSD",1762365401523,0.20240039,103950.0,103940.0,0.20240725]
["bitfinex","BTCUSD",1762365401749,0.24512039,103950.0,103940.0,0.24114725]
["bitfinex","BTCUSD",1762365401958,0.24512039,103950.0,103940.0,0.27732953]
["bitfinex","BTCUSD",1762365402090,0.05271999,103950.0,103940.0,0.27732953]
["bitfinex","BTCUSD",1762365402288,0.04272,103950.0,103940.0,1.40925081]
["bitfinex","BTCUSD",1762365402709,0.04272,103950.0,103940.0,0.81453953]
["bitfinex","BTCUSD",1762365403150,0.05293684,103960.0,103950.0,0.23858247]
["bitfinex","BTCUSD",1762365403355,0.05293684,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365403593,0.01021684,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365403793,0.05293684,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365404202,0.01021684,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365404423,0.05293684,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365404632,0.24531852,103960.0,103950.0,0.28978247]
["bitfinex","BTCUSD",1762365404841,0.24806852,103960.0,103950.0,0.04864228]
["bitfinex","BTCUSD",1762365405033,0.6275138,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762365405234,0.25081852,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762365405554,0.6302638,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762365406244,0.6302638,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365406594,0.6302638,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762365406804,0.6332638,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762365407471,0.19240019,103950.0,103930.0,0.23521491]
["bitfinex","BTCUSD",1762365407682,0.2351387,103940.0,103930.0,0.23521491]
["bitfinex","BTCUSD",1762365407900,0.24513869,103940.0,103930.0,0.23521491]
["bitfinex","BTCUSD",1762365408042,0.05271999,103940.0,103930.0,0.25079491]
["bitfinex","BTCUSD",1762365408450,0.24513869,103940.0,103930.0,0.25079491]
["bitfinex","BTCUSD",1762365408645,0.24788869,103940.0,103920.0,0.28080532]
["bitfinex","BTCUSD",1762365408852,0.05271999,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365409061,0.24513869,103940.0,103930.0,0.24217721]
["bitfinex","BTCUSD",1762365409453,0.24513869,103940.0,103930.0,0.20801721]
["bitfinex","BTCUSD",1762365409862,0.05271999,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365410070,0.24513869,103940.0,103930.0,0.23117721]
["bitfinex","BTCUSD",1762365410504,0.24513869,103940.0,103930.0,0.03874]
["bitfinex","BTCUSD",1762365410776,0.24513869,103940.0,103930.0,0.01558]
["bitfinex","BTCUSD",1762365410913,0.2024372,103930.0,103920.0,0.05082167]
["bitfinex","BTCUSD",1762365411114,0.2024372,103930.0,103920.0,0.04982167]
["bitfinex","BTCUSD",1762365411350,0.01274999,103930.0,103920.0,0.2422774]
["bitfinex","BTCUSD",1762365411661,0.2024372,103930.0,103920.0,0.2810174]
["bitfinex","BTCUSD",1762365412123,0.00999999,103930.0,103920.0,0.2810174]
["bitfinex","BTCUSD",1762365412326,0.00999999,103930.0,103920.0,0.2820174]
["bitfinex","BTCUSD",1762365412719,0.2024372,103930.0,103920.0,0.2820174]
["bitfinex","BTCUSD",1762365412935,0.2024372,103930.0,103920.0,0.06640167]
["bitfinex","BTCUSD",1762365413153,0.2024372,103930.0,103920.0,0.06740167]
["bitfinex","BTCUSD",1762365415641,0.2051872,103930.0,103920.0,0.01563939]
["bitfinex","BTCUSD",1762365415844,0.2051872,103930.0,103920.0,0.19567512]
["bitfinex","BTCUSD",1762365416170,0.20242088,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365416341,0.05271999,103940.0,103930.0,0.24262721]
["bitfinex","BTCUSD",1762365416677,0.00999999,103940.0,103930.0,0.24262721]
["bitfinex","BTCUSD",1762365416816,0.05271999,103940.0,103930.0,0.24262721]
["bitfinex","BTCUSD",1762365417213,0.21202018,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365417414,0.24474019,103950.0,103940.0,0.05019]
["bitfinex","BTCUSD",1762365417638,0.25474018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365418654,0.24474019,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365418852,0.25474018,103950.0,103940.0,0.2083887]
["bitfinex","BTCUSD",1762365419057,0.25474018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365419258,0.25774018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365419620,0.25774018,103950.0,103940.0,0.2083887]
["bitfinex","BTCUSD",1762365419806,0.25474018,103950.0,103940.0,0.2083887]
["bitfinex","BTCUSD",1762365420099,0.25474018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365420259,0.25574018,103950.0,103940.0,0.2083887]
["bitfinex","BTCUSD",1762365420685,0.25574018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365420894,0.25574018,103950.0,103940.0,0.2083887]
["bitfinex","BTCUSD",1762365421112,0.25574018,103950.0,103940.0,0.01597]
["bitfinex","BTCUSD",1762365421255,0.20241869,103940.0,103920.0,0.20367352]
["bitfinex","BTCUSD",1762365421465,0.04272,103930.0,103920.0,0.5870758]
["bitfinex","BTCUSD",1762365421675,0.05271999,103930.0,103920.0,0.61598108]
["bitfinex","BTCUSD",1762365421898,0.05271999,103930.0,103920.0,1.17525808]
["bitfinex","BTCUSD",1762365422118,0.05271999,103930.0,103920.0,1.12509708]
["bitfinex","BTCUSD",1762365422303,0.00999999,103930.0,103920.0,1.12609708]
["bitfinex","BTCUSD",1762365422507,0.05271999,103930.0,103920.0,1.12809708]
["bitfinex","BTCUSD",1762365422914,0.05271999,103930.0,103920.0,1.12709708]
["bitfinex","BTCUSD",1762365423317,0.2479072,103930.0,103920.0,0.00621939]
["bitfinex","BTCUSD",1762365423516,0.2479072,103930.0,103920.0,0.04240167]
["bitfinex","BTCUSD",1762365423692,0.2451572,103930.0,103920.0,0.2508274]
["bitfinex","BTCUSD",1762365423906,0.05271999,103930.0,103920.0,0.2750474]
["bitfinex","BTCUSD",1762365424109,0.19241985,103940.0,103920.0,0.2750474]
["bitfinex","BTCUSD",1762365424110,0.00999999,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365424314,0.00999999,103950.0,103940.0,0.22858556]
["bitfinex","BTCUSD",1762365424564,0.24516018,103950.0,103940.0,0.27486556]
["bitfinex","BTCUSD",1762365424704,0.24516018,103950.0,103940.0,0.29083556]
["bitfinex","BTCUSD",1762365425313,0.24516018,103950.0,103940.0,0.09843228]
["bitfinex","BTCUSD",1762365425522,0.24516018,103950.0,103940.0,0.06421228]
["bitfinex","BTCUSD",1762365425740,0.24616018,103950.0,103940.0,0.06421228]
["bitfinex","BTCUSD",1762365425955,0.24616018,103950.0,103940.0,0.28085098]
["bitfinex","BTCUSD",1762365426763,0.05375999,103950.0,103940.0,0.28085098]
["bitfinex","BTCUSD",1762365427226,0.001,103950.0,103940.0,0.57007198]
["bitfinex","BTCUSD",1762365427362,0.001,103950.0,103940.0,0.95951726]
["bitfinex","BTCUSD",1762365427558,0.04376,103950.0,103940.0,1.28251726]
["bitfinex","BTCUSD",1762365427767,0.04376,103950.0,103940.0,0.64274999]
["bitfinex","BTCUSD",1762365427966,0.04276,103950.0,103940.0,0.64274999]
["bitfinex","BTCUSD",1762365428375,0.04276,103950.0,103940.0,0.64574999]
["bitfinex","BTCUSD",1762365428570,0.04276,103950.0,103940.0,0.75751599]
["bitfinex","BTCUSD",1762365429701,0.04276,103950.0,103940.0,0.64774999]
["bitfinex","BTCUSD",1762365430446,0.04276,103950.0,103940.0,0.75142799]
["bitfinex","BTCUSD",1762365430769,0.23516019,103950.0,103940.0,0.64774999]
["bitfinex","BTCUSD",1762365430986,0.04276,103950.0,103940.0,0.80354399]
["bitfinex","BTCUSD",1762365432024,0.24791018,103950.0,103940.0,0.01706]
["bitfinex","BTCUSD",1762365432229,0.69471173,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1762365432400,0.69471173,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762365432600,0.27250645,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762365432824,0.05271999,103950.0,103940.0,0.2356087]
["bitfinex","BTCUSD",1762365433253,0.05271999,103950.0,103940.0,0.27179098]
["bitfinex","BTCUSD",1762365433487,0.00021685,103960.0,103950.0,1.33186947]
["bitfinex","BTCUSD",1762365433685,0.00021685,103960.0,103950.0,1.39332775]
["bitfinex","BTCUSD",1762365434094,0.00021685,103960.0,103950.0,1.48737468]
["bitfinex","BTCUSD",1762365434287,0.00021685,103960.0,103950.0,1.43608775]
["bitfinex","BTCUSD",1762365434901,0.00021685,103960.0,103950.0,1.43708775]
["bitfinex","BTCUSD",1762365435141,0.00021685,103960.0,103950.0,1.43608775]
["bitfinex","BTCUSD",1762365435313,0.00021685,103960.0,103950.0,1.43708775]
["bitfinex","BTCUSD",1762365435659,0.00021685,103960.0,103950.0,1.43908775]
["bitfinex","BTCUSD",1762365435812,0.00021685,103960.0,103950.0,1.43808775]
["bitfinex","BTCUSD",1762365437081,0.00021685,103960.0,103950.0,1.44108775]
["bitfinex","BTCUSD",1762365437451,0.00021685,103960.0,103950.0,1.46998278]
["bitfinex","BTCUSD",1762365437857,0.19259853,103960.0,103950.0,0.12026731]
["bitfinex","BTCUSD",1762365438059,0.25081852,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762365438270,0.6302638,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762365438477,0.9532638,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762365438810,0.9532638,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365438987,1.33270908,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365439143,1.3534246,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365439501,0.2024372,103930.0,103920.0,0.19367512]
["bitfinex","BTCUSD",1762365439658,0.2452372,103930.0,103920.0,0.19367512]
["bitfinex","BTCUSD",1762365439857,0.05279999,103930.0,103920.0,0.20964512]
["bitfinex","BTCUSD",1762365440063,0.05279999,103930.0,103920.0,0.23386512]
["bitfinex","BTCUSD",1762365440245,0.05279999,103930.0,103920.0,0.24386512]
["bitfinex","BTCUSD",1762365440446,0.0428,103930.0,103920.0,0.24386512]
["bitfinex","BTCUSD",1762365440655,0.2452372,103930.0,103920.0,0.2800474]
["bitfinex","BTCUSD",1762365440942,0.05279999,103930.0,103920.0,0.2800474]
["bitfinex","BTCUSD",1762365441147,0.05279999,103930.0,103920.0,0.2810474]
["bitfinex","BTCUSD",1762365441535,0.05279999,103930.0,103920.0,0.5269204]
["bitfinex","BTCUSD",1762365441735,0.00999999,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365441937,0.20259852,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762365442095,0.01021684,103960.0,103950.0,0.20859019]
["bitfinex","BTCUSD",1762365442288,0.04301685,103960.0,103950.0,0.26736247]
["bitfinex","BTCUSD",1762365442557,0.04301685,103960.0,103950.0,0.27736247]
["bitfinex","BTCUSD",1762365442558,0.05301684,103960.0,103950.0,0.27736247]
["bitfinex","BTCUSD",1762365442731,0.24539852,103960.0,103950.0,0.27736247]
["bitfinex","BTCUSD",1762365442892,0.24539852,103960.0,103950.0,0.05237228]
["bitfinex","BTCUSD",1762365443099,0.24539852,103960.0,103950.0,0.24477247]
["bitfinex","BTCUSD",1762365443479,0.05301684,103960.0,103950.0,0.24477247]
["bitfinex","BTCUSD",1762365443685,0.05301684,103960.0,103950.0,0.26736247]
["bitfinex","BTCUSD",1762365444079,0.00021685,103960.0,103950.0,0.58044547]
["bitfinex","BTCUSD",1762365444768,0.20259852,103960.0,103950.0,0.01619]
["bitfinex","BTCUSD",1762365444971,0.1924187,103940.0,103930.0,0.21484651]
["bitfinex","BTCUSD",1762365445121,0.20241869,103940.0,103930.0,0.368]
["bitfinex","BTCUSD",1762365445323,0.20241869,103940.0,103930.0,0.04131419]
["bitfinex","BTCUSD",1762365445525,0.20241869,103940.0,103930.0,0.01241]
["bitfinex","BTCUSD",1762365445736,0.2024372,103930.0,103920.0,0.08889831]
["bitfinex","BTCUSD",1762365445954,0.2452372,103930.0,103920.0,0.02380939]
["bitfinex","BTCUSD",1762365446158,0.2452372,103930.0,103920.0,0.19367512]
["bitfinex","BTCUSD",1762365446363,0.2452372,103930.0,103920.0,0.2298574]
["bitfinex","BTCUSD",1762365446729,0.2452372,103930.0,103920.0,0.03740167]
["bitfinex","BTCUSD",1762365447078,0.2452372,103930.0,103920.0,0.00121939]
["bitfinex","BTCUSD",1762365447219,0.2452372,103930.0,103920.0,0.19367512]
["bitfinex","BTCUSD",1762365447426,0.2452372,103930.0,103920.0,0.2298574]
["bitfinex","BTCUSD",1762365447621,0.2452372,103930.0,103920.0,0.2308574]
["bitfinex","BTCUSD",1762365447872,0.05279999,103930.0,103920.0,0.2470474]
["bitfinex","BTCUSD",1762365448081,0.05279999,103930.0,103920.0,0.2480474]
["bitfinex","BTCUSD",1762365448459,0.2452372,103930.0,103920.0,0.2480474]
["bitfinex","BTCUSD",1762365448654,0.05279999,103930.0,103920.0,0.2480474]
["bitfinex","BTCUSD",1762365448859,0.05279999,103930.0,103920.0,0.2806374]
["bitfinex","BTCUSD",1762365449294,0.2452372,103930.0,103920.0,0.2806374]
["bitfinex","BTCUSD",1762365449470,0.05279999,103930.0,103920.0,0.2806374]
["bitfinex","BTCUSD",1762365450410,0.2452372,103930.0,103920.0,0.2706374]
["bitfinex","BTCUSD",1762365450607,0.05279999,103930.0,103920.0,0.2706374]
["bitfinex","BTCUSD",1762365450956,0.27937645,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365451158,0.00999999,103950.0,103940.0,0.2086087]
["bitfinex","BTCUSD",1762365451381,0.05275999,103950.0,103940.0,0.2086087]
["bitfinex","BTCUSD",1762365451586,0.2122176,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762365451785,0.00999999,103950.0,103940.0,0.03618228]
["bitfinex","BTCUSD",1762365452132,0.00999999,103950.0,103940.0,0.25119098]
["bitfinex","BTCUSD",1762365452133,0.20240018,103950.0,103940.0,0.25119098]
["bitfinex","BTCUSD",1762365452358,0.01299999,103950.0,103940.0,0.26738098]
["bitfinex","BTCUSD",1762365452682,0.01299999,103950.0,103940.0,0.27738098]
["bitfinex","BTCUSD",1762365452886,0.20540018,103950.0,103940.0,0.27738098]
["bitfinex","BTCUSD",1762365453253,0.00021685,103960.0,103950.0,0.03618228]
["bitfinex","BTCUSD",1762365453494,0.00021685,103960.0,103950.0,0.55583147]
["bitfinex","BTCUSD",1762365454124,0.00021685,103960.0,103950.0,1.26477675]
["bitfinex","BTCUSD",1762365454533,0.00021685,103960.0,103950.0,1.26677675]
["bitfinex","BTCUSD",1762365455140,0.00021685,103960.0,103950.0,0.89033147]
["bitfinex","BTCUSD",1762365455347,0.00021685,103960.0,103950.0,1.26977675]
["bitfinex","BTCUSD",1762365455997,0.00021685,103960.0,103950.0,1.26777675]
["bitfinex","BTCUSD",1762365456399,0.00021685,103960.0,103950.0,1.27177675]
["bitfinex","BTCUSD",1762365456615,0.00021685,103960.0,103950.0,1.26877675]
["bitfinex","BTCUSD",1762365456983,0.00021685,103960.0,103950.0,1.27477675]
["bitfinex","BTCUSD",1762365458462,0.00021685,103960.0,103950.0,1.40866602]
["bitfinex","BTCUSD",1762365459291,0.00021685,103960.0,103950.0,0.60686247]
["bitfinex","BTCUSD",1762365459492,0.04297685,103960.0,103950.0,0.03269]
["bitfinex","BTCUSD",1762365459712,0.05843685,103960.0,103950.0,0.0165]
["bitfinex","BTCUSD",1762365459933,0.07418685,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762365460232,0.05843685,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762365460404,0.05843685,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762365460586,0.05843685,103960.0,103950.0,0.19740019]
["bitfinex","BTCUSD",1762365460799,0.05843685,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762365461201,0.05843685,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762365461849,0.05843685,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365462017,0.25081853,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365462631,0.05843685,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762365462789,0.04297685,103960.0,103950.0,0.21066019]
["bitfinex","BTCUSD",1762365462991,0.04297685,103960.0,103950.0,0.23383019]
["bitfinex","BTCUSD",1762365463407,0.25081853,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365463646,0.25081853,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762365463997,0.05843685,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762365464143,0.04297685,103960.0,103950.0,0.21066019]
["bitfinex","BTCUSD",1762365464603,0.04297685,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365464604,0.77990308,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762365465430,0.1924137,103950.0,103930.0,0.52783041]
["bitfinex","BTCUSD",1762365465631,0.27551997,103950.0,103930.0,0.52783041]
["bitfinex","BTCUSD",1762365465838,0.25975646,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365466044,0.11011627,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365466387,0.11011627,103950.0,103940.0,0.2086787]
["bitfinex","BTCUSD",1762365466388,0.04276,103950.0,103940.0,0.2086787]
["bitfinex","BTCUSD",1762365466559,0.04276,103950.0,103940.0,0.27803098]
["bitfinex","BTCUSD",1762365466953,0.04276,103950.0,103940.0,0.25486098]
["bitfinex","BTCUSD",1762365467136,0.04276,103950.0,103940.0,0.37968698]
["bitfinex","BTCUSD",1762365467537,0.04276,103950.0,103940.0,0.37168698]
["bitfinex","BTCUSD",1762365467799,0.00021685,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762365467800,0.04297685,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762365467963,0.23535853,103960.0,103950.0,0.21866019]
["bitfinex","BTCUSD",1762365468161,0.23535853,103960.0,103950.0,0.20866019]
["bitfinex","BTCUSD",1762365468936,0.04297685,103960.0,103950.0,0.20866019]
["bitfinex","BTCUSD",1762365469545,0.04297685,103960.0,103950.0,0.23183019]
["bitfinex","BTCUSD",1762365470571,0.23535853,103960.0,103950.0,0.23183019]
["bitfinex","BTCUSD",1762365472925,0.23535853,103960.0,103950.0,0.20866019]
["bitfinex","BTCUSD",1762365474029,0.23535853,103960.0,103950.0,0.23359019]
["bitfinex","BTCUSD",1762365474352,0.23535853,103960.0,103950.0,0.23259019]
["bitfinex","BTCUSD",1762365474711,0.00021685,103960.0,103950.0,0.23259019]
["bitfinex","BTCUSD",1762365474945,0.20237152,103980.0,103960.0,0.03618228]
["bitfinex","BTCUSD",1762365474946,0.0004,103980.0,103960.0,0.03618228]
["bitfinex","BTCUSD",1762365475119,0.0004,103980.0,103970.0,1.02943401]
["bitfinex","BTCUSD",1762365475300,0.00066504,103980.0,103970.0,0.33445546]
["bitfinex","BTCUSD",1762365475499,0.00066504,103980.0,103970.0,0.29165546]
["bitfinex","BTCUSD",1762365475738,0.00066504,103980.0,103970.0,0.49715746]
["bitfinex","BTCUSD",1762365475944,0.00066504,103980.0,103970.0,0.82015746]
["bitfinex","BTCUSD",1762365476142,0.00071335,103980.0,103970.0,0.82015746]
["bitfinex","BTCUSD",1762365476943,0.00071335,103980.0,103970.0,0.82115746]
["bitfinex","BTCUSD",1762365477136,0.00071335,103980.0,103970.0,1.32207488]
["bitfinex","BTCUSD",1762365477333,0.00071335,103980.0,103970.0,1.33107488]
["bitfinex","BTCUSD",1762365477709,0.00071335,103980.0,103970.0,1.33307488]
["bitfinex","BTCUSD",1762365477910,0.00071335,103980.0,103970.0,1.33607488]
["bitfinex","BTCUSD",1762365478179,0.00071335,103980.0,103970.0,0.82274033]
["bitfinex","BTCUSD",1762365479143,0.00071335,103980.0,103970.0,1.33607488]
["bitfinex","BTCUSD",1762365480185,0.00071335,103980.0,103970.0,0.82274033]
["bitfinex","BTCUSD",1762365480359,0.23585803,103980.0,103970.0,0.25930833]
["bitfinex","BTCUSD",1762365480560,0.04351335,103980.0,103970.0,0.25930833]
["bitfinex","BTCUSD",1762365480781,0.04351335,103980.0,103970.0,0.28423833]
["bitfinex","BTCUSD",1762365481080,0.00071335,103980.0,103970.0,0.40354233]
["bitfinex","BTCUSD",1762365481264,0.00071335,103980.0,103970.0,0.40011333]
["bitfinex","BTCUSD",1762365481463,0.00071335,103980.0,103970.0,0.43318733]
["bitfinex","BTCUSD",1762365481704,0.00071335,103980.0,103970.0,0.28923833]
["bitfinex","BTCUSD",1762365481910,0.00071335,103980.0,103970.0,0.29123833]
["bitfinex","BTCUSD",1762365482120,0.00071335,103980.0,103970.0,0.40588433]
["bitfinex","BTCUSD",1762365482992,0.00071335,103980.0,103970.0,0.29023833]
["bitfinex","BTCUSD",1762365483194,0.00071335,103980.0,103970.0,0.40398333]
["bitfinex","BTCUSD",1762365483398,0.00071335,103980.0,103970.0,0.61423833]
["bitfinex","BTCUSD",1762365483785,0.19305803,103980.0,103970.0,0.22554318]
["bitfinex","BTCUSD",1762365483986,0.00071335,103980.0,103970.0,0.25047318]
["bitfinex","BTCUSD",1762365484160,0.00071335,103980.0,103970.0,0.83671918]
["bitfinex","BTCUSD",1762365484360,0.00071335,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365484537,0.19305803,103980.0,103970.0,0.39898446]
["bitfinex","BTCUSD",1762365484723,0.00071335,103980.0,103970.0,0.29165546]
["bitfinex","BTCUSD",1762365485085,0.00071335,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365485423,0.19305803,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365485744,0.00071335,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365485974,0.19305803,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365487569,0.00071335,103980.0,103970.0,0.29365546]
["bitfinex","BTCUSD",1762365488092,0.00071335,103980.0,103970.0,0.56566946]
["bitfinex","BTCUSD",1762365488303,0.00071335,103980.0,103970.0,0.39715146]
["bitfinex","BTCUSD",1762365488873,0.00071335,103980.0,103970.0,1.23348601]
["bitfinex","BTCUSD",1762365489115,0.00071335,103980.0,103970.0,0.72015146]
["bitfinex","BTCUSD",1762365492346,0.00071335,103980.0,103970.0,0.76299146]
["bitfinex","BTCUSD",1762365492908,0.00071335,103980.0,103970.0,1.27632601]
["bitfinex","BTCUSD",1762365493109,0.00071335,103980.0,103970.0,0.76299146]
["bitfinex","BTCUSD",1762365494965,0.00071335,103980.0,103970.0,0.72015146]
["bitfinex","BTCUSD",1762365500090,0.00071335,103980.0,103970.0,0.60665546]
["bitfinex","BTCUSD",1762365500311,0.00071335,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762365500312,0.78099258,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762365501138,0.78099258,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762365501341,0.19238168,103960.0,103950.0,0.01202]
["bitfinex","BTCUSD",1762365501583,0.25106168,103960.0,103950.0,0.20442019]
["bitfinex","BTCUSD",1762365501944,0.23518168,103960.0,103950.0,0.24343019]
["bitfinex","BTCUSD",1762365502506,0.23518168,103960.0,103950.0,0.02812]
["bitfinex","BTCUSD",1762365502719,0.19240019,103950.0,103940.0,0.39209228]
["bitfinex","BTCUSD",1762365502932,0.19240019,103950.0,103930.0,0.20484721]
["bitfinex","BTCUSD",1762365502933,0.1924187,103940.0,103930.0,0.20484721]
["bitfinex","BTCUSD",1762365503126,0.2352187,103940.0,103930.0,0.26393949]
["bitfinex","BTCUSD",1762365503331,0.2352187,103940.0,103930.0,0.28003949]
["bitfinex","BTCUSD",1762365503511,0.2352187,103940.0,103930.0,0.05142]
["bitfinex","BTCUSD",1762365503914,0.2352187,103940.0,103930.0,0.08760228]
["bitfinex","BTCUSD",1762365504271,0.23526698,103940.0,103930.0,0.03351]
["bitfinex","BTCUSD",1762365504564,0.23526698,103940.0,103930.0,0.06969228]
["bitfinex","BTCUSD",1762365504719,0.23526698,103940.0,103930.0,0.07369228]
["bitfinex","BTCUSD",1762365505286,0.25103698,103940.0,103930.0,0.07369228]
["bitfinex","BTCUSD",1762365505663,0.25103698,103940.0,103930.0,0.06869228]
["bitfinex","BTCUSD",1762365505862,0.25103698,103940.0,103930.0,0.06969228]
["bitfinex","BTCUSD",1762365506064,0.25103698,103940.0,103930.0,0.06569228]
["bitfinex","BTCUSD",1762365506676,0.25103698,103940.0,103930.0,0.06669228]
["bitfinex","BTCUSD",1762365506875,0.25103698,103940.0,103930.0,0.01441]
["bitfinex","BTCUSD",1762365507040,0.26699698,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762365507932,0.78033153,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762365508423,0.26699698,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762365509043,0.19243721,103930.0,103920.0,0.1936071]
["bitfinex","BTCUSD",1762365509271,0.19893721,103930.0,103920.0,0.1936071]
["bitfinex","BTCUSD",1762365509468,0.19893721,103930.0,103920.0,0.2097071]
["bitfinex","BTCUSD",1762365509625,0.19893721,103930.0,103920.0,0.01725193]
["bitfinex","BTCUSD",1762365509838,0.21457974,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365510424,0.21457974,103930.0,103920.0,0.00215193]
["bitfinex","BTCUSD",1762365510626,0.21457974,103930.0,103920.0,0.19560766]
["bitfinex","BTCUSD",1762365511133,0.21457974,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365511709,0.21457974,103930.0,103920.0,0.19560766]
["bitfinex","BTCUSD",1762365512342,0.02227,103930.0,103920.0,0.19560766]
["bitfinex","BTCUSD",1762365512516,0.19893721,103930.0,103920.0,0.21170766]
["bitfinex","BTCUSD",1762365513701,0.74400176,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365513900,0.78676176,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365514632,0.27342721,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365514833,0.34078348,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365515696,0.0065,103930.0,103920.0,0.21193766]
["bitfinex","BTCUSD",1762365515934,0.04926,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365516404,0.24169721,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365516885,0.24169721,103930.0,103920.0,0.21193766]
["bitfinex","BTCUSD",1762365517610,0.24169721,103930.0,103920.0,0.24475766]
["bitfinex","BTCUSD",1762365517845,0.04926,103930.0,103920.0,0.24475766]
["bitfinex","BTCUSD",1762365518069,0.24169721,103930.0,103920.0,0.22193766]
["bitfinex","BTCUSD",1762365518301,0.24169721,103930.0,103920.0,0.21193766]
["bitfinex","BTCUSD",1762365518760,0.24169721,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365520102,0.04926,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365520346,0.24169721,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365525913,0.04276,103930.0,103920.0,0.23475766]
["bitfinex","BTCUSD",1762365526166,0.23519721,103930.0,103920.0,0.01948193]
["bitfinex","BTCUSD",1762365526330,0.27357721,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365526546,0.25761721,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365527960,0.34093348,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365528126,0.72044708,103930.0,103920.0,0.00315193]
["bitfinex","BTCUSD",1762365530579,0.72044708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365530701,0.72444708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365534331,0.68168708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365534535,0.26165721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365534999,0.30221348,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365535157,0.34497348,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365535577,0.26165721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365535839,0.26165721,103930.0,103920.0,0.19360766]
["bitfinex","BTCUSD",1762365536054,0.26165721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365537197,0.27761721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365538114,0.26165721,103930.0,103920.0,0.19360766]
["bitfinex","BTCUSD",1762365538705,0.24569721,103930.0,103920.0,0.23335766]
["bitfinex","BTCUSD",1762365538928,0.24569721,103930.0,103920.0,0.21001766]
["bitfinex","BTCUSD",1762365539423,0.24169721,103930.0,103920.0,0.21001766]
["bitfinex","BTCUSD",1762365539586,0.24169721,103930.0,103920.0,0.01756193]
["bitfinex","BTCUSD",1762365539792,0.24369721,103930.0,103920.0,0.01756193]
["bitfinex","BTCUSD",1762365539994,0.25965721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365540258,0.72248708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365541937,0.34297348,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365542135,0.67972708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365542346,0.72248708,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365544609,0.30021348,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365544832,0.34297348,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365546823,0.21689721,103930.0,103920.0,0.19360766]
["bitfinex","BTCUSD",1762365547024,0.24369721,103930.0,103920.0,0.01756193]
["bitfinex","BTCUSD",1762365547423,0.25965721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365547625,0.25765721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365548798,0.25765721,103930.0,103920.0,0.19360766]
["bitfinex","BTCUSD",1762365548991,0.25765721,103930.0,103920.0,0.00115193]
["bitfinex","BTCUSD",1762365549290,0.19893721,103930.0,103920.0,0.21001766]
["bitfinex","BTCUSD",1762365549538,0.04926,103930.0,103920.0,0.23335766]
["bitfinex","BTCUSD",1762365549694,0.04276,103930.0,103920.0,0.24335766]
["bitfinex","BTCUSD",1762365550481,0.23519721,103930.0,103920.0,0.24335766]
["bitfinex","BTCUSD",1762365551101,0.23519721,103930.0,103920.0,0.05090193]
["bitfinex","BTCUSD",1762365551309,0.23519721,103930.0,103920.0,0.21001766]
["bitfinex","BTCUSD",1762365551514,0.25115721,103930.0,103920.0,0.21001766]
["bitfinex","BTCUSD",1762365552507,0.25115721,103930.0,103920.0,0.23335766]
["bitfinex","BTCUSD",1762365552508,0.04276,103930.0,103920.0,0.23335766]
["bitfinex","BTCUSD",1762365552708,0.04276,103930.0,103920.0,0.24335766]
["bitfinex","BTCUSD",1762365553352,0.04276,103930.0,103920.0,1.68197266]
["bitfinex","BTCUSD",1762365553506,0.04276,103930.0,103920.0,0.87604366]
["bitfinex","BTCUSD",1762365554089,4.828e-05,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365554288,0.04280828,103940.0,103930.0,0.24384721]
["bitfinex","BTCUSD",1762365554491,0.04280828,103940.0,103930.0,0.25384721]
["bitfinex","BTCUSD",1762365554930,0.04280828,103940.0,103930.0,0.36265621]
["bitfinex","BTCUSD",1762365555211,0.04280828,103940.0,103930.0,0.25384721]
["bitfinex","BTCUSD",1762365555556,0.04280828,103940.0,103930.0,0.38649521]
["bitfinex","BTCUSD",1762365556197,0.04280828,103940.0,103930.0,0.74374757]
["bitfinex","BTCUSD",1762365556397,0.04280828,103940.0,103930.0,0.70949521]
["bitfinex","BTCUSD",1762365556601,0.04280828,103940.0,103930.0,0.57684721]
["bitfinex","BTCUSD",1762365557001,0.04280828,103940.0,103930.0,0.72727121]
["bitfinex","BTCUSD",1762365557205,0.04280828,103940.0,103930.0,0.76345349]
["bitfinex","BTCUSD",1762365557362,0.04280828,103940.0,103930.0,0.73945349]
["bitfinex","BTCUSD",1762365557595,0.04280828,103940.0,103930.0,0.61502949]
["bitfinex","BTCUSD",1762365558415,0.04280828,103940.0,103930.0,0.74578549]
["bitfinex","BTCUSD",1762365558626,0.04280828,103940.0,103930.0,0.61502949]
["bitfinex","BTCUSD",1762365558824,0.04280828,103940.0,103930.0,0.77202149]
["bitfinex","BTCUSD",1762365559026,0.04280828,103940.0,103930.0,0.61502949]
["bitfinex","BTCUSD",1762365560032,0.04280828,103940.0,103930.0,0.72420049]
["bitfinex","BTCUSD",1762365560383,0.04280828,103940.0,103930.0,0.61502949]
["bitfinex","BTCUSD",1762365560994,0.04280828,103940.0,103930.0,0.94860749]
["bitfinex","BTCUSD",1762365561127,4.828e-05,103940.0,103930.0,1.32812109]
["bitfinex","BTCUSD",1762365561335,4.828e-05,103940.0,103930.0,1.40509345]
["bitfinex","BTCUSD",1762365561537,4.828e-05,103940.0,103930.0,1.45509345]
["bitfinex","BTCUSD",1762365561777,4.828e-05,103940.0,103930.0,1.47212802]
["bitfinex","BTCUSD",1762365561984,4.828e-05,103940.0,103930.0,1.42084109]
["bitfinex","BTCUSD",1762365562189,4.828e-05,103940.0,103930.0,1.42755795]
["bitfinex","BTCUSD",1762365562388,4.828e-05,103940.0,103930.0,1.71542029]
["bitfinex","BTCUSD",1762365562594,0.0004,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762365562791,0.00088323,103980.0,103970.0,0.57622115]
["bitfinex","BTCUSD",1762365562993,0.00088323,103980.0,103970.0,0.24253318]
["bitfinex","BTCUSD",1762365564572,0.00188323,103980.0,103970.0,0.83793008]
["bitfinex","BTCUSD",1762365564883,0.00188323,103980.0,103970.0,0.80327431]
["bitfinex","BTCUSD",1762365565105,0.00088323,103980.0,103970.0,0.42414546]
["bitfinex","BTCUSD",1762365565273,0.00088323,103980.0,103970.0,0.42514546]
["bitfinex","BTCUSD",1762365566422,0.00088323,103980.0,103970.0,0.42614546]
["bitfinex","BTCUSD",1762365566600,0.00295,104020.0,103970.0,1.20503714]
["bitfinex","BTCUSD",1762365566800,0.003043,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762365567006,0.003043,104020.0,104010.0,0.2035992]
["bitfinex","BTCUSD",1762365567364,0.018423,104020.0,104010.0,0.2035992]
["bitfinex","BTCUSD",1762365567578,0.018423,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762365568156,0.21069371,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762365568334,0.60578256,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762365568537,0.08273627,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762365568910,0.01615078,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762365569158,0.00077078,104010.0,104000.0,0.23116769]
["bitfinex","BTCUSD",1762365569692,0.00077078,104010.0,104000.0,1.04556897]
["bitfinex","BTCUSD",1762365569805,0.00077078,104010.0,104000.0,0.69173697]
["bitfinex","BTCUSD",1762365570262,0.00077078,104010.0,104000.0,1.07086582]
["bitfinex","BTCUSD",1762365570767,0.00077078,104010.0,104000.0,1.39486582]
["bitfinex","BTCUSD",1762365570926,0.00077078,104010.0,104000.0,1.43758582]
["bitfinex","BTCUSD",1762365571128,0.00077078,104010.0,104000.0,1.43858582]
["bitfinex","BTCUSD",1762365572076,0.000293,104020.0,104010.0,1.2068382]
["bitfinex","BTCUSD",1762365572270,0.000293,104020.0,104010.0,1.63613705]
["bitfinex","BTCUSD",1762365572476,0.000293,104020.0,104010.0,0.5754592]
["bitfinex","BTCUSD",1762365572676,0.000293,104020.0,104010.0,0.99730805]
["bitfinex","BTCUSD",1762365573529,0.000293,104020.0,104010.0,0.99930805]
["bitfinex","BTCUSD",1762365573730,0.000293,104020.0,104010.0,1.20100905]
["bitfinex","BTCUSD",1762365574158,0.000293,104020.0,104010.0,1.00230805]
["bitfinex","BTCUSD",1762365574570,0.000293,104020.0,104010.0,0.95958805]
["bitfinex","BTCUSD",1762365574821,0.000293,104020.0,104010.0,1.00230805]
["bitfinex","BTCUSD",1762365574976,0.000293,104020.0,104010.0,0.95958805]
["bitfinex","BTCUSD",1762365575180,0.000293,104020.0,104010.0,0.65936148]
["bitfinex","BTCUSD",1762365576178,0.000293,104020.0,104010.0,0.2574592]
["bitfinex","BTCUSD",1762365576379,0.000293,104020.0,104010.0,0.2240892]
["bitfinex","BTCUSD",1762365577224,0.000293,104020.0,104010.0,0.2452992]
["bitfinex","BTCUSD",1762365577430,0.000293,104020.0,104010.0,0.2432992]
["bitfinex","BTCUSD",1762365577729,0.00053378,104020.0,104010.0,0.2452992]
["bitfinex","BTCUSD",1762365577934,0.00053378,104020.0,104010.0,0.41133148]
["bitfinex","BTCUSD",1762365579637,0.00053378,104020.0,104010.0,0.2452992]
["bitfinex","BTCUSD",1762365579793,0.19280449,104020.0,104010.0,0.28148148]
["bitfinex","BTCUSD",1762365580001,0.00053378,104020.0,104010.0,0.25727148]
["bitfinex","BTCUSD",1762365581040,0.19280449,104020.0,104010.0,0.25727148]
["bitfinex","BTCUSD",1762365581817,0.22472449,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762365582024,0.73764207,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762365582226,1.06064207,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762365582830,1.06064207,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762365583081,0.19232618,103990.0,103980.0,0.25273446]
["bitfinex","BTCUSD",1762365583281,0.19903618,103990.0,103980.0,0.25273446]
["bitfinex","BTCUSD",1762365583488,0.00671,103990.0,103980.0,0.26930446]
["bitfinex","BTCUSD",1762365583909,0.19903618,103990.0,103980.0,0.26930446]
["bitfinex","BTCUSD",1762365584104,0.19901769,104000.0,103990.0,0.19231432]
["bitfinex","BTCUSD",1762365584711,0.21497769,104000.0,103990.0,0.19231432]
["bitfinex","BTCUSD",1762365585105,0.19232618,103990.0,103980.0,0.25373446]
["bitfinex","BTCUSD",1762365585504,0.19232618,103990.0,103980.0,0.24609446]
["bitfinex","BTCUSD",1762365585717,0.19232618,103990.0,103980.0,0.24509446]
["bitfinex","BTCUSD",1762365585914,0.19230769,104000.0,103980.0,0.24609446]
["bitfinex","BTCUSD",1762365586114,0.0002167,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762365586315,0.0002167,104010.0,104000.0,0.23308769]
["bitfinex","BTCUSD",1762365586700,0.0002167,104010.0,104000.0,0.27926997]
["bitfinex","BTCUSD",1762365587025,0.0069267,104010.0,104000.0,0.24505997]
["bitfinex","BTCUSD",1762365587373,0.0069267,104010.0,104000.0,0.26926997]
["bitfinex","BTCUSD",1762365587780,0.0002167,104010.0,104000.0,0.27926997]
["bitfinex","BTCUSD",1762365588173,0.0002167,104010.0,104000.0,0.60226997]
["bitfinex","BTCUSD",1762365588359,0.0002167,104010.0,104000.0,0.88371997]
["bitfinex","BTCUSD",1762365588531,0.0002167,104010.0,104000.0,1.32595455]
["bitfinex","BTCUSD",1762365589141,0.0002167,104010.0,104000.0,1.32995455]
["bitfinex","BTCUSD",1762365589375,0.0002167,104010.0,104000.0,1.32795455]
["bitfinex","BTCUSD",1762365589550,0.0002167,104010.0,104000.0,1.32595455]
["bitfinex","BTCUSD",1762365589753,0.0002167,104010.0,104000.0,1.32695455]
["bitfinex","BTCUSD",1762365592394,0.0002167,104010.0,104000.0,1.32595455]
["bitfinex","BTCUSD",1762365592600,0.0002167,104010.0,104000.0,1.32795455]
["bitfinex","BTCUSD",1762365592913,0.0002167,104010.0,104000.0,1.32995455]
["bitfinex","BTCUSD",1762365593618,0.0002167,104010.0,104000.0,1.26852455]
["bitfinex","BTCUSD",1762365594322,0.0002167,104010.0,104000.0,1.1448104]
["bitfinex","BTCUSD",1762365594558,0.0002167,104010.0,104000.0,0.60626997]
["bitfinex","BTCUSD",1762365594736,0.0002167,104010.0,104000.0,0.56008769]
["bitfinex","BTCUSD",1762365594931,0.1925059,104010.0,104000.0,0.04478]
["bitfinex","BTCUSD",1762365595131,0.2149359,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762365595331,0.2149359,104010.0,104000.0,0.23248997]
["bitfinex","BTCUSD",1762365595660,0.1992159,104010.0,104000.0,0.24406997]
["bitfinex","BTCUSD",1762365595812,0.1992159,104010.0,104000.0,0.05376228]
["bitfinex","BTCUSD",1762365596011,0.2149359,104010.0,104000.0,0.05376228]
["bitfinex","BTCUSD",1762365596264,0.2149359,104010.0,104000.0,0.24606997]
["bitfinex","BTCUSD",1762365596565,0.2149359,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762365598084,0.1992159,104010.0,104000.0,0.20988769]
["bitfinex","BTCUSD",1762365598266,0.1992159,104010.0,104000.0,0.20888769]
["bitfinex","BTCUSD",1762365598468,0.1992159,104010.0,104000.0,0.01658]
["bitfinex","BTCUSD",1762365598785,0.1992159,104010.0,103990.0,0.25298745]
["bitfinex","BTCUSD",1762365598786,0.19230769,104000.0,103990.0,0.25298745]
["bitfinex","BTCUSD",1762365599194,0.19230769,104000.0,103990.0,0.07624228]
["bitfinex","BTCUSD",1762365599559,0.19230769,104000.0,103990.0,0.26856846]
["bitfinex","BTCUSD",1762365599972,0.19230769,104000.0,103990.0,0.26956846]
["bitfinex","BTCUSD",1762365600173,0.19230769,104000.0,103990.0,0.07724228]
["bitfinex","BTCUSD",1762365600370,0.19230769,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365600371,0.29134396,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365600882,0.20802769,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365601067,0.22398769,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365601263,0.80426154,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365601814,1.12726154,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365602214,1.13726153,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762365602522,0.19234468,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365602830,0.27542095,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365602987,0.80429853,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365603591,0.80434683,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365604193,0.28233966,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365604432,0.26937966,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365604633,0.20202339,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365604843,0.21798339,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365605017,0.20202339,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365605424,0.21798339,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365605843,0.79825724,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365606197,0.28533966,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365612466,1.12125724,103980.0,103970.0,0.00115118]
["bitfinex","BTCUSD",1762365612663,1.12125724,103980.0,103930.0,0.01134]
["bitfinex","BTCUSD",1762365612664,0.1924187,103940.0,103930.0,0.01134]
["bitfinex","BTCUSD",1762365612840,0.19515019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365613182,0.19515019,103950.0,103930.0,0.22900442]
["bitfinex","BTCUSD",1762365613370,0.2081387,103940.0,103930.0,0.01134]
["bitfinex","BTCUSD",1762365613548,0.2081387,103940.0,103930.0,0.20377721]
["bitfinex","BTCUSD",1762365613708,0.2081387,103940.0,103930.0,0.20426044]
["bitfinex","BTCUSD",1762365613917,0.2081387,103940.0,103930.0,0.02740323]
["bitfinex","BTCUSD",1762365614152,0.2081387,103940.0,103930.0,0.20526044]
["bitfinex","BTCUSD",1762365614620,0.2081387,103940.0,103930.0,0.00148323]
["bitfinex","BTCUSD",1762365614849,0.80437255,103940.0,103930.0,0.00148323]
["bitfinex","BTCUSD",1762365615686,0.29145497,103940.0,103930.0,0.00148323]
["bitfinex","BTCUSD",1762365616885,0.29145497,103940.0,103930.0,0.00048323]
["bitfinex","BTCUSD",1762365617282,0.80437255,103940.0,103930.0,0.00048323]
["bitfinex","BTCUSD",1762365617688,1.12737255,103940.0,103930.0,0.00048323]
["bitfinex","BTCUSD",1762365618149,1.13737254,103940.0,103930.0,0.00048323]
["bitfinex","BTCUSD",1762365618478,1.13737254,103940.0,103930.0,3.23e-06]
["bitfinex","BTCUSD",1762365618661,1.13737254,103940.0,103890.0,0.01185]
["bitfinex","BTCUSD",1762365618662,0.19249278,103900.0,103890.0,0.01185]
["bitfinex","BTCUSD",1762365618865,0.19249278,103900.0,103890.0,0.20442877]
["bitfinex","BTCUSD",1762365619279,0.19918425,103910.0,103890.0,0.22172076]
["bitfinex","BTCUSD",1762365619482,0.19249278,103900.0,103890.0,0.22000877]
["bitfinex","BTCUSD",1762365619729,0.21514425,103910.0,103890.0,0.22000877]
["bitfinex","BTCUSD",1762365619934,0.00671,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365620104,0.19247425,103910.0,103900.0,0.23255278]
["bitfinex","BTCUSD",1762365620527,0.19249278,103900.0,103890.0,0.45085105]
["bitfinex","BTCUSD",1762365620750,0.19249278,103900.0,103890.0,0.39541705]
["bitfinex","BTCUSD",1762365620912,0.19249278,103900.0,103890.0,0.41299705]
["bitfinex","BTCUSD",1762365621123,0.19249278,103900.0,103890.0,0.40999705]
["bitfinex","BTCUSD",1762365621705,0.19249278,103900.0,103890.0,0.22000877]
["bitfinex","BTCUSD",1762365622330,0.20845278,103900.0,103890.0,0.20542877]
["bitfinex","BTCUSD",1762365622554,0.19249278,103900.0,103890.0,0.22208877]
["bitfinex","BTCUSD",1762365623165,0.208821,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365623397,0.19247425,103910.0,103900.0,0.23356278]
["bitfinex","BTCUSD",1762365623627,0.19249278,103900.0,103890.0,0.20742877]
["bitfinex","BTCUSD",1762365623853,0.20845278,103900.0,103890.0,0.20742877]
["bitfinex","BTCUSD",1762365624074,0.20845278,103900.0,103890.0,0.01191746]
["bitfinex","BTCUSD",1762365624303,0.19249278,103900.0,103890.0,0.22108877]
["bitfinex","BTCUSD",1762365624980,0.19249278,103900.0,103890.0,0.03057746]
["bitfinex","BTCUSD",1762365625209,0.19249278,103900.0,103890.0,0.22580076]
["bitfinex","BTCUSD",1762365625880,0.19247425,103910.0,103890.0,0.25021076]
["bitfinex","BTCUSD",1762365626088,0.19247425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365626513,0.22439425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365627812,0.20843425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365628900,0.22439425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365630133,0.20843425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365630336,0.22439425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365630948,0.73731183,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365631951,0.22439425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365633020,0.22539425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365633624,0.21143425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365633835,0.22739425,103910.0,103900.0,0.00147073]
["bitfinex","BTCUSD",1762365639602,0.51549278,103900.0,103890.0,6.746e-05]
["bitfinex","BTCUSD",1762365639893,1.12768663,103900.0,103890.0,6.746e-05]
["bitfinex","BTCUSD",1762365640891,1.14168662,103900.0,103890.0,6.746e-05]
["bitfinex","BTCUSD",1762365642299,1.14468662,103900.0,103890.0,6.746e-05]
["bitfinex","BTCUSD",1762365642500,1.01179143,103900.0,103890.0,6.746e-05]
["bitfinex","BTCUSD",1762365645324,1.01179143,103900.0,103890.0,0.00030872]
["bitfinex","BTCUSD",1762365648282,1.02078812,103900.0,103890.0,0.00030872]
["bitfinex","BTCUSD",1762365649166,1.01179143,103900.0,103890.0,0.00030872]
["bitfinex","BTCUSD",1762365652627,0.19254837,103870.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762365652853,0.19254837,103870.0,103860.0,0.00024828]
["bitfinex","BTCUSD",1762365652854,0.59778076,103870.0,103860.0,0.00024828]
["bitfinex","BTCUSD",1762365653806,0.61374076,103870.0,103860.0,0.00024828]
["bitfinex","BTCUSD",1762365654013,0.61374076,103870.0,103860.0,0.00224828]
["bitfinex","BTCUSD",1762365654899,0.21775837,103870.0,103860.0,0.00424828]
["bitfinex","BTCUSD",1762365655506,0.21775837,103870.0,103860.0,0.00224828]
["bitfinex","BTCUSD",1762365656044,0.21775837,103870.0,103860.0,0.00024828]
["bitfinex","BTCUSD",1762365656278,0.21775837,103870.0,103860.0,0.00124828]
["bitfinex","BTCUSD",1762365656455,0.23371837,103870.0,103860.0,0.00124828]
["bitfinex","BTCUSD",1762365656850,0.21775837,103870.0,103860.0,0.00124828]
["bitfinex","BTCUSD",1762365657009,0.23371837,103870.0,103860.0,0.00124828]
["bitfinex","BTCUSD",1762365658572,0.23371837,103870.0,103860.0,0.00197212]
["bitfinex","BTCUSD",1762365659182,0.20179837,103870.0,103860.0,0.01819212]
["bitfinex","BTCUSD",1762365660111,0.21775837,103870.0,103860.0,0.00197212]
["bitfinex","BTCUSD",1762365660301,0.55220454,103870.0,103860.0,0.00197212]
["bitfinex","BTCUSD",1762365660837,0.53624454,103870.0,103860.0,0.23443903]
["bitfinex","BTCUSD",1762365661176,0.20179837,103870.0,103860.0,0.23443903]
["bitfinex","BTCUSD",1762365661382,0.19254837,103870.0,103860.0,0.5688852]
["bitfinex","BTCUSD",1762365661588,0.19252984,103880.0,103860.0,0.23443903]
["bitfinex","BTCUSD",1762365661816,0.52699454,103870.0,103860.0,0.04114828]
["bitfinex","BTCUSD",1762365661992,0.52699454,103870.0,103860.0,0.07007427]
["bitfinex","BTCUSD",1762365662193,0.52699454,103870.0,103860.0,0.04639427]
["bitfinex","BTCUSD",1762365662369,0.19254837,103870.0,103860.0,0.04639427]
["bitfinex","BTCUSD",1762365662553,0.19254837,103870.0,103860.0,0.04539427]
["bitfinex","BTCUSD",1762365663467,0.5885383,103870.0,103860.0,0.02917427]
["bitfinex","BTCUSD",1762365663654,0.20850837,103870.0,103860.0,0.00024828]
["bitfinex","BTCUSD",1762365663841,0.19254837,103870.0,103860.0,0.04014828]
["bitfinex","BTCUSD",1762365664389,0.001,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762365664614,0.19247425,103910.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762365664757,0.19251131,103890.0,103880.0,0.92923977]
["bitfinex","BTCUSD",1762365664950,0.19251131,103890.0,103880.0,0.56542984]
["bitfinex","BTCUSD",1762365665151,0.19249314,103900.0,103880.0,0.56542984]
["bitfinex","BTCUSD",1762365665397,0.19249314,103900.0,103890.0,0.0399]
["bitfinex","BTCUSD",1762365666366,0.19249314,103900.0,103890.0,0.01622]
["bitfinex","BTCUSD",1762365666573,0.25984941,103900.0,103890.0,0.01622]
["bitfinex","BTCUSD",1762365667406,0.25984941,103900.0,103890.0,0.0399]
["bitfinex","BTCUSD",1762365667647,0.25984941,103900.0,103890.0,0.01622]
["bitfinex","BTCUSD",1762365667828,0.25984941,103900.0,103890.0,0.01743711]
["bitfinex","BTCUSD",1762365668180,0.25984941,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365670947,0.25984941,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365671204,0.19249278,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365671823,0.20209796,103910.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365672346,0.19249278,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365673333,0.19249278,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365673812,0.19249278,103900.0,103890.0,0.04011711]
["bitfinex","BTCUSD",1762365674568,0.19249278,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365675269,0.19249278,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365675649,0.19249278,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365677832,0.19249278,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365678988,0.19249278,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365679168,0.19249278,103900.0,103890.0,0.23362842]
["bitfinex","BTCUSD",1762365680176,0.19249278,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365681719,0.25984905,103900.0,103890.0,0.04111711]
["bitfinex","BTCUSD",1762365682125,0.26909905,103900.0,103890.0,0.05278711]
["bitfinex","BTCUSD",1762365682463,0.26909905,103900.0,103890.0,0.24529842]
["bitfinex","BTCUSD",1762365683302,0.26909905,103900.0,103890.0,0.05278711]
["bitfinex","BTCUSD",1762365683523,0.26909905,103900.0,103890.0,0.02910711]
["bitfinex","BTCUSD",1762365684263,0.28505905,103900.0,103890.0,0.01288711]
["bitfinex","BTCUSD",1762365684400,0.96971967,103900.0,103890.0,0.00121711]
["bitfinex","BTCUSD",1762365684788,1.62706998,103900.0,103890.0,0.00121711]
["bitfinex","BTCUSD",1762365684989,1.63706997,103900.0,103890.0,0.00121711]
["bitfinex","BTCUSD",1762365685965,1.29471967,103900.0,103890.0,0.00121711]
["bitfinex","BTCUSD",1762365686337,1.29471967,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365686338,0.62401905,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365686554,1.00394067,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365686752,0.68694067,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365687097,0.68594067,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365687308,0.30601905,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365687513,0.29305905,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365688029,0.27709905,103900.0,103890.0,0.04083711]
["bitfinex","BTCUSD",1762365688239,0.27709905,103900.0,103890.0,0.01652711]
["bitfinex","BTCUSD",1762365688240,0.27409905,103900.0,103890.0,0.01652711]
["bitfinex","BTCUSD",1762365688495,0.26909905,103900.0,103890.0,0.01652711]
["bitfinex","BTCUSD",1762365688897,0.27209905,103900.0,103890.0,0.01652711]
["bitfinex","BTCUSD",1762365689125,0.27209905,103900.0,103890.0,0.04083711]
["bitfinex","BTCUSD",1762365689275,0.19549278,103900.0,103890.0,0.23334842]
["bitfinex","BTCUSD",1762365689452,0.19249278,103900.0,103890.0,0.23334842]
["bitfinex","BTCUSD",1762365689647,0.19349278,103900.0,103890.0,0.23334842]
["bitfinex","BTCUSD",1762365689868,0.19449278,103900.0,103890.0,0.23334842]
["bitfinex","BTCUSD",1762365690309,0.20209796,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365690537,0.19247425,103910.0,103900.0,0.23311278]
["bitfinex","BTCUSD",1762365691194,0.19247425,103910.0,103900.0,0.04062]
["bitfinex","BTCUSD",1762365691387,0.19347425,103910.0,103900.0,0.04062]
["bitfinex","BTCUSD",1762365691601,0.19347425,103910.0,103900.0,0.23316106]
["bitfinex","BTCUSD",1762365692189,0.19547425,103910.0,103900.0,0.23316106]
["bitfinex","BTCUSD",1762365692696,0.19247425,103910.0,103900.0,0.23316106]
["bitfinex","BTCUSD",1762365692906,0.19247425,103910.0,103900.0,0.04066828]
["bitfinex","BTCUSD",1762365693125,0.19247425,103910.0,103900.0,0.23416106]
["bitfinex","BTCUSD",1762365693332,0.19247425,103910.0,103900.0,0.04166828]
["bitfinex","BTCUSD",1762365693592,0.19247425,103910.0,103900.0,0.23416106]
["bitfinex","BTCUSD",1762365693921,0.27617727,103920.0,103900.0,0.23416106]
["bitfinex","BTCUSD",1762365694128,0.27617727,103920.0,103910.0,0.05229]
["bitfinex","BTCUSD",1762365694331,0.208821,103920.0,103910.0,0.05229]
["bitfinex","BTCUSD",1762365695383,0.210821,103920.0,103910.0,0.05229]
["bitfinex","BTCUSD",1762365695734,0.208821,103920.0,103910.0,0.05229]
["bitfinex","BTCUSD",1762365695933,0.27617727,103920.0,103910.0,0.05229]
["bitfinex","BTCUSD",1762365696324,0.27817727,103920.0,103910.0,0.02798]
["bitfinex","BTCUSD",1762365697085,0.27146727,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365697348,0.27246727,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365697551,0.27146727,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365697803,0.204111,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365697970,0.205111,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365698176,0.203111,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365698381,0.202111,103920.0,103910.0,0.24422425]
["bitfinex","BTCUSD",1762365698606,0.00115202,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762365698772,0.00115202,103930.0,103920.0,0.56544573]
["bitfinex","BTCUSD",1762365700386,0.19358923,103930.0,103920.0,0.56544573]
["bitfinex","BTCUSD",1762365700593,0.59618085,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762365700792,0.61214085,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762365701483,0.61214085,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762365701907,0.61214085,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762365702944,0.19245573,103920.0,103910.0,0.01167]
["bitfinex","BTCUSD",1762365703246,0.259812,103920.0,103910.0,0.01167]
["bitfinex","BTCUSD",1762365703425,0.275772,103920.0,103910.0,0.01167]
["bitfinex","BTCUSD",1762365704350,0.19247425,103910.0,103900.0,0.06440091]
["bitfinex","BTCUSD",1762365704768,0.20843425,103910.0,103900.0,0.04063091]
["bitfinex","BTCUSD",1762365704931,0.20843425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365705720,0.20843425,103910.0,103900.0,0.00204828]
["bitfinex","BTCUSD",1762365705869,0.259812,103920.0,103900.0,0.23453106]
["bitfinex","BTCUSD",1762365706074,0.259812,103920.0,103910.0,0.02806]
["bitfinex","BTCUSD",1762365706274,0.259812,103920.0,103910.0,0.05183]
["bitfinex","BTCUSD",1762365707126,0.260812,103920.0,103910.0,0.05183]
["bitfinex","BTCUSD",1762365707324,0.259812,103920.0,103910.0,0.05183]
["bitfinex","BTCUSD",1762365707676,0.260812,103920.0,103910.0,0.05183]
["bitfinex","BTCUSD",1762365708074,0.260812,103920.0,103910.0,0.24430425]
["bitfinex","BTCUSD",1762365708318,0.260812,103920.0,103910.0,0.05183]
["bitfinex","BTCUSD",1762365708700,0.260812,103920.0,103910.0,0.02806]
["bitfinex","BTCUSD",1762365708701,0.262812,103920.0,103910.0,0.02806]
["bitfinex","BTCUSD",1762365708887,0.278772,103920.0,103910.0,0.02806]
["bitfinex","BTCUSD",1762365709115,0.278772,103920.0,103910.0,0.01184]
["bitfinex","BTCUSD",1762365709920,0.19247425,103910.0,103900.0,0.03565828]
["bitfinex","BTCUSD",1762365710364,0.20843425,103910.0,103900.0,0.01188828]
["bitfinex","BTCUSD",1762365710505,0.20843425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365711362,0.19247425,103910.0,103900.0,0.01626828]
["bitfinex","BTCUSD",1762365711664,0.19247425,103910.0,103900.0,0.23364106]
["bitfinex","BTCUSD",1762365712167,0.19247425,103910.0,103900.0,0.04114828]
["bitfinex","BTCUSD",1762365712382,0.19247425,103910.0,103900.0,0.23364106]
["bitfinex","BTCUSD",1762365712525,0.19247425,103910.0,103900.0,0.04114828]
["bitfinex","BTCUSD",1762365713473,0.259812,103920.0,103900.0,0.23364106]
["bitfinex","BTCUSD",1762365713685,0.19245573,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365713863,0.259812,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365714266,0.259812,103920.0,103910.0,0.01665]
["bitfinex","BTCUSD",1762365714985,0.261812,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365715186,0.261812,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365715409,0.259812,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365715772,0.261812,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365716152,0.262812,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365716356,0.262812,103920.0,103910.0,0.01665]
["bitfinex","BTCUSD",1762365716802,0.278382,103920.0,103910.0,0.01665]
["bitfinex","BTCUSD",1762365717106,0.19247425,103910.0,103900.0,0.21742005]
["bitfinex","BTCUSD",1762365717611,0.262812,103920.0,103900.0,0.23407005]
["bitfinex","BTCUSD",1762365717813,0.262812,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365718012,0.19545573,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365718214,0.19545573,103920.0,103910.0,0.04153]
["bitfinex","BTCUSD",1762365718434,0.19345573,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365718634,0.001,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365718824,0.19245573,103920.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365720456,0.20992109,103930.0,103910.0,0.23400425]
["bitfinex","BTCUSD",1762365720635,0.20992109,103930.0,103920.0,0.04153]
["bitfinex","BTCUSD",1762365720858,0.20992109,103930.0,103920.0,0.01665]
["bitfinex","BTCUSD",1762365721193,0.19245573,103920.0,103910.0,0.02488]
["bitfinex","BTCUSD",1762365721411,0.19247425,103910.0,103900.0,0.02896091]
["bitfinex","BTCUSD",1762365721532,0.19247425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365721533,0.22400425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365721737,0.20804425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365722672,0.20804425,103910.0,103900.0,0.00204828]
["bitfinex","BTCUSD",1762365723485,0.22400425,103910.0,103900.0,0.00204828]
["bitfinex","BTCUSD",1762365724511,0.22400425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365725349,0.20804425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365727459,0.22400425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365728801,0.22700425,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365730169,0.74107985,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365730370,1.08211126,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365730614,1.10803595,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365731388,1.15803595,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365733037,1.13211126,103910.0,103900.0,4.828e-05]
["bitfinex","BTCUSD",1762365733713,0.19249278,103900.0,103890.0,0.00021711]
["bitfinex","BTCUSD",1762365733914,1.12845465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365734165,1.14646556,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365734368,0.29137905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365734567,0.27541905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365735051,0.29137905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365735274,0.29737905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365735476,0.28141905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365735907,0.28141905,103900.0,103890.0,0.01204213]
["bitfinex","BTCUSD",1762365736111,0.28141905,103900.0,103890.0,0.02869213]
["bitfinex","BTCUSD",1762365736112,0.26584905,103900.0,103890.0,0.02869213]
["bitfinex","BTCUSD",1762365736344,0.19849278,103900.0,103890.0,0.05357213]
["bitfinex","BTCUSD",1762365736589,0.19549278,103900.0,103890.0,0.05357213]
["bitfinex","BTCUSD",1762365736810,0.19649278,103900.0,103890.0,0.05357213]
["bitfinex","BTCUSD",1762365737063,0.004,103900.0,103890.0,0.24608344]
["bitfinex","BTCUSD",1762365737285,0.19349278,103900.0,103890.0,0.06357213]
["bitfinex","BTCUSD",1762365737502,0.19449278,103900.0,103890.0,0.05357213]
["bitfinex","BTCUSD",1762365737720,0.29337905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365737950,0.80645465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365738178,0.29137905,103900.0,103890.0,0.00136213]
["bitfinex","BTCUSD",1762365738392,0.29137905,103900.0,103890.0,0.00236213]
["bitfinex","BTCUSD",1762365738804,0.29137905,103900.0,103890.0,0.00136213]
["bitfinex","BTCUSD",1762365739017,0.29137905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365739229,0.29237905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365739462,0.29337905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365740339,0.19449278,103900.0,103890.0,0.02869213]
["bitfinex","BTCUSD",1762365740564,0.19449278,103900.0,103890.0,0.05357213]
["bitfinex","BTCUSD",1762365740807,0.19449278,103900.0,103890.0,0.02869213]
["bitfinex","BTCUSD",1762365741157,0.19449278,103900.0,103890.0,0.22120344]
["bitfinex","BTCUSD",1762365741370,0.19349278,103900.0,103890.0,0.24608344]
["bitfinex","BTCUSD",1762365741798,0.19349278,103900.0,103890.0,0.05457213]
["bitfinex","BTCUSD",1762365741799,0.19249278,103900.0,103890.0,0.05457213]
["bitfinex","BTCUSD",1762365741969,0.19249278,103900.0,103890.0,0.05557213]
["bitfinex","BTCUSD",1762365742911,0.19249278,103900.0,103890.0,0.24808344]
["bitfinex","BTCUSD",1762365743337,0.19249278,103900.0,103890.0,0.05557213]
["bitfinex","BTCUSD",1762365744773,0.19249278,103900.0,103890.0,0.03069213]
["bitfinex","BTCUSD",1762365746305,0.19249278,103900.0,103890.0,0.22320344]
["bitfinex","BTCUSD",1762365746508,0.19249278,103900.0,103890.0,0.24603344]
["bitfinex","BTCUSD",1762365747166,0.51383478,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365747371,0.20992109,103930.0,103910.0,0.21901425]
["bitfinex","BTCUSD",1762365747573,0.20992109,103930.0,103910.0,0.24184425]
["bitfinex","BTCUSD",1762365747728,0.20992109,103930.0,103920.0,0.01507]
["bitfinex","BTCUSD",1762365747932,0.20992109,103930.0,103920.0,0.0379]
["bitfinex","BTCUSD",1762365748407,0.00115202,103930.0,103920.0,0.23035573]
["bitfinex","BTCUSD",1762365748606,0.00215202,103930.0,103920.0,0.23035573]
["bitfinex","BTCUSD",1762365748810,0.19458923,103930.0,103920.0,0.23035573]
["bitfinex","BTCUSD",1762365749021,0.19358923,103930.0,103920.0,0.0379]
["bitfinex","BTCUSD",1762365749214,0.19358923,103930.0,103920.0,0.23135573]
["bitfinex","BTCUSD",1762365749804,0.19358923,103930.0,103920.0,0.0389]
["bitfinex","BTCUSD",1762365751541,0.21625923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762365751727,0.74629483,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762365752291,0.23221923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762365752719,0.21625923,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762365752921,0.20029923,103930.0,103920.0,0.01607]
["bitfinex","BTCUSD",1762365753254,0.19358923,103930.0,103920.0,0.23135573]
["bitfinex","BTCUSD",1762365753655,0.19358923,103930.0,103920.0,0.23035573]
["bitfinex","BTCUSD",1762365753817,0.00215202,103930.0,103920.0,0.23035573]
["bitfinex","BTCUSD",1762365754031,0.00315202,103930.0,103920.0,0.26653801]
["bitfinex","BTCUSD",1762365754349,0.00115202,103930.0,103920.0,0.59953801]
["bitfinex","BTCUSD",1762365755360,0.00115202,103930.0,103920.0,0.96831101]
["bitfinex","BTCUSD",1762365756284,0.00115202,103930.0,103920.0,1.48238661]
["bitfinex","BTCUSD",1762365756659,0.00115202,103930.0,103920.0,1.51461695]
["bitfinex","BTCUSD",1762365756859,0.00115202,103930.0,103920.0,1.51261695]
["bitfinex","BTCUSD",1762365757077,0.00115202,103930.0,103920.0,1.51661695]
["bitfinex","BTCUSD",1762365757277,0.00115202,103930.0,103920.0,1.52810661]
["bitfinex","BTCUSD",1762365758731,0.00115202,103930.0,103920.0,1.55700835]
["bitfinex","BTCUSD",1762365758906,0.00115202,103930.0,103920.0,0.63543975]
["bitfinex","BTCUSD",1762365759799,0.00115202,103930.0,103920.0,1.60225435]
["bitfinex","BTCUSD",1762365760023,0.00115202,103930.0,103920.0,1.08817875]
["bitfinex","BTCUSD",1762365760266,0.00115202,103930.0,103920.0,1.60225435]
["bitfinex","BTCUSD",1762365760502,0.01711202,103930.0,103920.0,0.40508402]
["bitfinex","BTCUSD",1762365760739,0.74629483,103930.0,103920.0,0.007]
["bitfinex","BTCUSD",1762365761336,0.23221923,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762365761734,0.19249278,103900.0,103890.0,0.54040441]
["bitfinex","BTCUSD",1762365761941,0.19249278,103900.0,103890.0,0.40511441]
["bitfinex","BTCUSD",1762365762159,0.19249278,103900.0,103890.0,0.38426213]
["bitfinex","BTCUSD",1762365762370,0.19249278,103900.0,103890.0,0.37426213]
["bitfinex","BTCUSD",1762365762570,0.19249278,103900.0,103890.0,0.08744441]
["bitfinex","BTCUSD",1762365763117,0.19249278,103900.0,103890.0,0.60295572]
["bitfinex","BTCUSD",1762365763590,0.19249278,103900.0,103890.0,0.41044441]
["bitfinex","BTCUSD",1762365763791,0.19249278,103900.0,103890.0,0.60495572]
["bitfinex","BTCUSD",1762365764693,0.19249278,103900.0,103890.0,0.41444441]
["bitfinex","BTCUSD",1762365764855,0.19249278,103900.0,103890.0,0.60695572]
["bitfinex","BTCUSD",1762365765814,0.19249278,103900.0,103890.0,0.41444441]
["bitfinex","BTCUSD",1762365766239,0.19249278,103900.0,103890.0,0.00436213]
["bitfinex","BTCUSD",1762365766240,0.20845278,103900.0,103890.0,0.00436213]
["bitfinex","BTCUSD",1762365766442,0.27580905,103900.0,103890.0,0.00436213]
["bitfinex","BTCUSD",1762365766801,0.67161369,103900.0,103890.0,0.00436213]
["bitfinex","BTCUSD",1762365767008,0.67161369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365767520,0.27580905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365767723,0.29176905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365767928,0.67161369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365768443,0.67261369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365768777,0.001,103900.0,103890.0,0.02806213]
["bitfinex","BTCUSD",1762365768957,0.27780905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365769110,0.29376905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365769725,0.29276905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365770079,0.29576905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365770216,0.67461369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365770420,0.67161369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365770636,0.67561369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365771155,0.67261369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365771904,0.67161369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365772122,0.67461369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365772554,1.0155603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365773410,1.0125603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365773639,1.0155603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365773846,1.0185603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365774451,1.0655603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365774677,1.0705603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365774847,1.0205603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365775059,1.0705603,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365775835,0.64071566,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365776150,1.00261369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365776572,0.67961369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365776780,0.67461369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365777414,0.67761369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365778168,0.29776905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365778902,0.67761369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365781615,0.66165369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365781812,0.66165369,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365781813,0.28180905,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365782109,0.19849278,103900.0,103890.0,0.05152213]
["bitfinex","BTCUSD",1762365782355,0.19849278,103900.0,103890.0,0.24403344]
["bitfinex","BTCUSD",1762365782574,0.006,103900.0,103890.0,0.24403344]
["bitfinex","BTCUSD",1762365782793,0.006,103900.0,103890.0,0.56703344]
["bitfinex","BTCUSD",1762365782794,0.003,103900.0,103890.0,0.56703344]
["bitfinex","BTCUSD",1762365782981,0.004,103900.0,103890.0,0.56703344]
["bitfinex","BTCUSD",1762365783205,0.001,103900.0,103890.0,0.56703344]
["bitfinex","BTCUSD",1762365783438,0.19349278,103900.0,103890.0,0.56703344]
["bitfinex","BTCUSD",1762365783661,0.19349278,103900.0,103890.0,0.56903344]
["bitfinex","BTCUSD",1762365783892,0.001,103900.0,103890.0,0.56903344]
["bitfinex","BTCUSD",1762365784109,0.19247443,103910.0,103890.0,0.56903344]
["bitfinex","BTCUSD",1762365784351,0.19247443,103910.0,103900.0,0.01658]
["bitfinex","BTCUSD",1762365784554,0.19247443,103910.0,103900.0,0.23179278]
["bitfinex","BTCUSD",1762365784757,0.2021061,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762365784881,0.2021061,103920.0,103910.0,0.24363425]
["bitfinex","BTCUSD",1762365785095,0.20029923,103930.0,103910.0,0.24363425]
["bitfinex","BTCUSD",1762365785302,0.19245573,103920.0,103910.0,0.05116]
["bitfinex","BTCUSD",1762365785944,0.19245573,103920.0,103910.0,0.02844]
["bitfinex","BTCUSD",1762365786166,0.19249278,103900.0,103890.0,0.01422213]
["bitfinex","BTCUSD",1762365786339,0.25984905,103900.0,103890.0,0.01222213]
["bitfinex","BTCUSD",1762365786692,0.19249278,103900.0,103890.0,0.05152213]
["bitfinex","BTCUSD",1762365788343,0.19249278,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365789062,0.25984905,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365790086,0.19249278,103900.0,103890.0,0.05152213]
["bitfinex","BTCUSD",1762365791963,0.19249278,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365792129,0.20556539,103900.0,103890.0,0.02880213]
["bitfinex","BTCUSD",1762365792330,0.27292166,103900.0,103890.0,0.01222213]
["bitfinex","BTCUSD",1762365792900,0.27292166,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365793101,0.25696166,103900.0,103890.0,0.20945344]
["bitfinex","BTCUSD",1762365793311,0.25696166,103900.0,103890.0,0.01694213]
["bitfinex","BTCUSD",1762365793481,0.27292166,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365796919,0.25696166,103900.0,103890.0,0.23217344]
["bitfinex","BTCUSD",1762365797148,0.19247425,103910.0,103890.0,0.23217344]
["bitfinex","BTCUSD",1762365797637,0.19247425,103910.0,103900.0,0.20907278]
["bitfinex","BTCUSD",1762365797836,0.19247425,103910.0,103900.0,0.23179278]
["bitfinex","BTCUSD",1762365798044,0.26943478,103920.0,103900.0,0.23179278]
["bitfinex","BTCUSD",1762365798244,0.19247425,103910.0,103900.0,0.0393]
["bitfinex","BTCUSD",1762365798445,0.19247425,103910.0,103900.0,0.23179278]
["bitfinex","BTCUSD",1762365799071,0.19347425,103910.0,103900.0,0.0393]
["bitfinex","BTCUSD",1762365799270,0.19249278,103900.0,103890.0,0.02308213]
["bitfinex","BTCUSD",1762365799489,0.20845278,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365799976,0.27580905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365800663,0.27580905,103900.0,103890.0,0.00236213]
["bitfinex","BTCUSD",1762365801635,0.29176905,103900.0,103890.0,0.00236213]
["bitfinex","BTCUSD",1762365801830,0.27580905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365802983,0.67161369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365803279,0.24176905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365804293,0.22580905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365804947,0.19249278,103900.0,103890.0,0.23127344]
["bitfinex","BTCUSD",1762365805705,0.19249278,103900.0,103890.0,0.01615213]
["bitfinex","BTCUSD",1762365805901,0.20820278,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365806106,0.27555905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365806541,0.25984905,103900.0,103890.0,0.01615213]
["bitfinex","BTCUSD",1762365806755,0.27555905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365808990,0.99436369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365809221,1.01239016,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365809503,1.03821551,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365810411,1.04221551,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365810651,1.01639016,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365810896,1.01539016,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365811124,1.01839016,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365815928,0.69539016,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365819334,0.67736369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365819543,0.92176369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365823709,1.29476369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365823914,1.33870772,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365824310,1.34870771,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365825000,1.29870771,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365825209,0.55992927,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365825374,0.92176369,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365825741,0.45855278,103900.0,103890.0,0.01624213]
["bitfinex","BTCUSD",1762365825957,0.19849278,103900.0,103890.0,0.23261344]
["bitfinex","BTCUSD",1762365826816,0.19549278,103900.0,103890.0,0.23261344]
["bitfinex","BTCUSD",1762365827183,0.19649278,103900.0,103890.0,0.04010213]
["bitfinex","BTCUSD",1762365827384,0.21215278,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365827654,0.27950905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365827972,0.27650905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365829430,0.27750905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365832329,0.26184905,103900.0,103890.0,0.20793344]
["bitfinex","BTCUSD",1762365832740,0.26184905,103900.0,103890.0,0.01542213]
["bitfinex","BTCUSD",1762365836441,0.80723465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365837717,0.29298905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365838706,0.80723465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365838904,1.13023465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365839115,1.14825374,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365839419,1.13023465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365842008,0.61598905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365842592,1.13023465,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365842727,0.27702905,103900.0,103890.0,0.00036213]
["bitfinex","BTCUSD",1762365843382,0.26184905,103900.0,103890.0,0.03922213]
["bitfinex","BTCUSD",1762365843616,0.19449278,103900.0,103890.0,0.23173344]
["bitfinex","BTCUSD",1762365843735,0.002,103900.0,103890.0,0.23173344]
["bitfinex","BTCUSD",1762365843928,0.19449278,103900.0,103890.0,0.24173344]
["bitfinex","BTCUSD",1762365844135,0.19449278,103900.0,103890.0,0.03922213]
["bitfinex","BTCUSD",1762365844602,0.19349278,103900.0,103890.0,0.03922213]
["bitfinex","BTCUSD",1762365845368,0.19249278,103900.0,103890.0,0.03922213]
["bitfinex","BTCUSD",1762365845574,0.19249278,103900.0,103890.0,0.23173344]
["bitfinex","BTCUSD",1762365845820,0.19249278,103900.0,103890.0,0.23573344]
["bitfinex","BTCUSD",1762365846156,0.19249278,103900.0,103890.0,0.04322213]
["bitfinex","BTCUSD",1762365846622,0.19249278,103900.0,103890.0,0.23573344]
["bitfinex","BTCUSD",1762365847172,0.19247425,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365847378,0.26943478,103920.0,103900.0,0.23135278]
["bitfinex","BTCUSD",1762365847588,0.26943478,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365847768,0.259812,103920.0,103910.0,0.24288425]
["bitfinex","BTCUSD",1762365848369,0.259812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365849171,0.259812,103920.0,103910.0,0.24288425]
["bitfinex","BTCUSD",1762365849372,0.259812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365849684,0.260812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365850272,0.259812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365850960,0.260812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365851417,0.259812,103920.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365852876,0.20992109,103930.0,103910.0,0.05041]
["bitfinex","BTCUSD",1762365853019,0.19358923,103930.0,103920.0,0.03886]
["bitfinex","BTCUSD",1762365853210,0.19358923,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365853415,0.00115202,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365854741,0.00215202,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365855181,0.00115202,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365855590,0.19358923,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365855785,0.00115202,103930.0,103920.0,0.23131573]
["bitfinex","BTCUSD",1762365856364,0.00115202,103930.0,103920.0,0.78174361]
["bitfinex","BTCUSD",1762365856613,0.00115202,103930.0,103920.0,2.187116]
["bitfinex","BTCUSD",1762365857528,0.00115202,103930.0,103920.0,2.189116]
["bitfinex","BTCUSD",1762365857902,0.00115202,103930.0,103920.0,2.22334634]
["bitfinex","BTCUSD",1762365858243,0.00115202,103930.0,103920.0,2.189116]
["bitfinex","BTCUSD",1762365858526,0.00115202,103930.0,103920.0,2.231836]
["bitfinex","BTCUSD",1762365858675,0.00115202,103930.0,103920.0,2.233836]
["bitfinex","BTCUSD",1762365859097,0.00115202,103930.0,103920.0,1.7195904]
["bitfinex","BTCUSD",1762365859431,0.00115202,103930.0,103920.0,2.233836]
["bitfinex","BTCUSD",1762365860778,0.00115202,103930.0,103920.0,2.257836]
["bitfinex","BTCUSD",1762365860979,0.00115202,103930.0,103920.0,2.233836]
["bitfinex","BTCUSD",1762365861592,1.03930803,103990.0,103950.0,0.22858247]
["bitfinex","BTCUSD",1762365861593,0.20206243,103990.0,103950.0,0.22858247]
["bitfinex","BTCUSD",1762365861802,0.20206243,103990.0,103980.0,0.02807]
["bitfinex","BTCUSD",1762365862234,0.21714243,103990.0,103980.0,0.02807]
["bitfinex","BTCUSD",1762365862421,0.21714243,103990.0,103980.0,0.01145]
["bitfinex","BTCUSD",1762365862883,0.19237452,103990.0,103980.0,0.24437468]
["bitfinex","BTCUSD",1762365863053,0.19237452,103990.0,103980.0,0.05203]
["bitfinex","BTCUSD",1762365863054,0.19537452,103990.0,103980.0,0.05203]
["bitfinex","BTCUSD",1762365863241,0.19537452,103990.0,103980.0,0.24437468]
["bitfinex","BTCUSD",1762365863443,0.19237452,103990.0,103980.0,0.24437468]
["bitfinex","BTCUSD",1762365863641,0.00304834,103990.0,103980.0,0.24437468]
["bitfinex","BTCUSD",1762365863874,0.19537452,103990.0,103980.0,0.05203]
["bitfinex","BTCUSD",1762365864099,0.20237452,103990.0,103980.0,0.05203]
["bitfinex","BTCUSD",1762365864694,0.22007082,103990.0,103960.0,0.04541]
["bitfinex","BTCUSD",1762365864898,0.20161318,103970.0,103960.0,0.01145]
["bitfinex","BTCUSD",1762365865094,0.19238168,103960.0,103950.0,0.01145]
["bitfinex","BTCUSD",1762365865301,0.25973795,103960.0,103950.0,0.01145]
["bitfinex","BTCUSD",1762365865459,0.1924187,103940.0,103930.0,0.03541]
["bitfinex","BTCUSD",1762365865659,0.2074987,103940.0,103930.0,0.01145]
["bitfinex","BTCUSD",1762365865885,0.27485497,103940.0,103930.0,0.01145]
["bitfinex","BTCUSD",1762365866084,0.27485497,103940.0,103910.0,0.0504523]
["bitfinex","BTCUSD",1762365866085,0.19245573,103920.0,103910.0,0.0404523]
["bitfinex","BTCUSD",1762365866257,0.19245573,103920.0,103910.0,0.0644123]
["bitfinex","BTCUSD",1762365866458,0.19245573,103920.0,103910.0,0.0810323]
["bitfinex","BTCUSD",1762365866654,0.19245573,103920.0,103910.0,0.05213]
["bitfinex","BTCUSD",1762365866898,0.19245573,103920.0,103910.0,0.01155]
["bitfinex","BTCUSD",1762365867121,0.19247425,103910.0,103890.0,0.02145]
["bitfinex","BTCUSD",1762365867260,0.19249278,103900.0,103890.0,0.08308253]
["bitfinex","BTCUSD",1762365867455,0.19249278,103900.0,103890.0,0.05912253]
["bitfinex","BTCUSD",1762365867663,0.19249278,103900.0,103890.0,0.07574253]
["bitfinex","BTCUSD",1762365867904,0.19249278,103900.0,103890.0,0.03956025]
["bitfinex","BTCUSD",1762365868065,0.19249278,103900.0,103890.0,0.06352025]
["bitfinex","BTCUSD",1762365868666,0.19249278,103900.0,103890.0,0.09970253]
["bitfinex","BTCUSD",1762365868865,0.19249278,103900.0,103890.0,0.42470253]
["bitfinex","BTCUSD",1762365869157,0.19249278,103900.0,103890.0,0.42570253]
["bitfinex","BTCUSD",1762365870302,0.20207851,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762365870503,0.20207851,103920.0,103910.0,0.02807]
["bitfinex","BTCUSD",1762365870704,0.20207851,103920.0,103910.0,0.05203]
["bitfinex","BTCUSD",1762365871047,0.20207851,103920.0,103910.0,0.06203]
["bitfinex","BTCUSD",1762365871655,0.20407851,103920.0,103910.0,0.06203]
["bitfinex","BTCUSD",1762365872150,0.20207851,103920.0,103910.0,0.06203]
["bitfinex","BTCUSD",1762365872531,0.20407851,103920.0,103910.0,0.06203]
["bitfinex","BTCUSD",1762365872913,0.20407851,103920.0,103910.0,0.05203]
["bitfinex","BTCUSD",1762365873119,0.20407851,103920.0,103910.0,0.24450425]
["bitfinex","BTCUSD",1762365873367,0.002,103920.0,103910.0,0.80493213]
["bitfinex","BTCUSD",1762365873531,0.19445573,103920.0,103910.0,1.16165413]
["bitfinex","BTCUSD",1762365873727,0.14443857,103930.0,103910.0,1.05235813]
["bitfinex","BTCUSD",1762365873948,0.19243721,103930.0,103920.0,0.39976228]
["bitfinex","BTCUSD",1762365874183,0.19243721,103930.0,103920.0,0.40976228]
["bitfinex","BTCUSD",1762365875072,0.19243721,103930.0,103920.0,0.07676228]
["bitfinex","BTCUSD",1762365875796,0.19243721,103930.0,103920.0,0.07976228]
["bitfinex","BTCUSD",1762365877396,0.19914721,103930.0,103920.0,0.01962]
["bitfinex","BTCUSD",1762365877651,0.19914721,103930.0,103920.0,0.04278]
["bitfinex","BTCUSD",1762365877856,0.19243721,103930.0,103920.0,0.04278]
["bitfinex","BTCUSD",1762365878070,0.19243721,103930.0,103920.0,0.23523573]
["bitfinex","BTCUSD",1762365878276,0.20225658,103940.0,103920.0,0.38846773]
["bitfinex","BTCUSD",1762365878450,0.19243721,103930.0,103920.0,0.012]
["bitfinex","BTCUSD",1762365878594,0.19243721,103930.0,103920.0,0.20345573]
["bitfinex","BTCUSD",1762365878797,0.19243721,103930.0,103920.0,0.21934573]
["bitfinex","BTCUSD",1762365879013,0.19243721,103930.0,103920.0,0.05005]
["bitfinex","BTCUSD",1762365879242,0.19243721,103930.0,103920.0,0.04005]
["bitfinex","BTCUSD",1762365879775,0.19914721,103930.0,103920.0,0.01689]
["bitfinex","BTCUSD",1762365880347,0.21494721,103930.0,103920.0,0.01589]
["bitfinex","BTCUSD",1762365880578,0.19245573,103920.0,103910.0,0.01145]
["bitfinex","BTCUSD",1762365880982,0.19245573,103920.0,103910.0,0.0505]
["bitfinex","BTCUSD",1762365881986,0.19245573,103920.0,103910.0,0.24297425]
["bitfinex","BTCUSD",1762365882186,0.19245573,103920.0,103910.0,0.02734]
["bitfinex","BTCUSD",1762365883204,0.19245573,103920.0,103910.0,0.0505]
["bitfinex","BTCUSD",1762365883845,0.19914721,103930.0,103910.0,0.56597425]
["bitfinex","BTCUSD",1762365883998,0.19914721,103930.0,103920.0,0.03905]
["bitfinex","BTCUSD",1762365883999,0.19243721,103930.0,103920.0,0.03905]
["bitfinex","BTCUSD",1762365884402,0.26961285,103940.0,103920.0,0.23150573]
["bitfinex","BTCUSD",1762365884606,0.20225658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365884851,0.20225658,103940.0,103930.0,0.24351721]
["bitfinex","BTCUSD",1762365885262,0.20225658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365885635,0.20225658,103940.0,103930.0,0.24351721]
["bitfinex","BTCUSD",1762365885966,0.20225658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365886979,0.20325658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365887854,0.20325658,103940.0,103930.0,0.02792]
["bitfinex","BTCUSD",1762365889091,0.20325658,103940.0,103930.0,0.22035721]
["bitfinex","BTCUSD",1762365889288,0.20325658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365890449,0.20325658,103940.0,103930.0,0.24351721]
["bitfinex","BTCUSD",1762365890649,0.20325658,103940.0,103930.0,0.05108]
["bitfinex","BTCUSD",1762365891199,0.20325658,103940.0,103930.0,0.24351721]
["bitfinex","BTCUSD",1762365891806,0.19363565,103940.0,103930.0,0.22035721]
["bitfinex","BTCUSD",1762365892155,0.19363565,103940.0,103930.0,0.24364721]
["bitfinex","BTCUSD",1762365892905,0.00121695,103940.0,103930.0,0.24364721]
["bitfinex","BTCUSD",1762365893128,0.00121695,103940.0,103930.0,0.63312528]
["bitfinex","BTCUSD",1762365893341,0.00121695,103940.0,103930.0,1.59065356]
["bitfinex","BTCUSD",1762365893542,0.00121695,103940.0,103930.0,1.36904156]
["bitfinex","BTCUSD",1762365893762,0.00121695,103940.0,103930.0,1.33531356]
["bitfinex","BTCUSD",1762365893964,0.00021695,103940.0,103930.0,1.29156956]
["bitfinex","BTCUSD",1762365894169,0.00021695,103940.0,103930.0,1.27659756]
["bitfinex","BTCUSD",1762365895548,0.00021695,103940.0,103930.0,1.27759756]
["bitfinex","BTCUSD",1762365896877,0.00021695,103940.0,103930.0,0.99530756]
["bitfinex","BTCUSD",1762365897070,0.19263565,103940.0,103930.0,0.61582949]
["bitfinex","BTCUSD",1762365897503,0.19263565,103940.0,103930.0,0.09039228]
["bitfinex","BTCUSD",1762365898301,0.19263565,103940.0,103930.0,0.27982949]
["bitfinex","BTCUSD",1762365898700,0.19263565,103940.0,103930.0,0.08739228]
["bitfinex","BTCUSD",1762365899185,0.19263565,103940.0,103930.0,0.27982949]
["bitfinex","BTCUSD",1762365899987,0.19263565,103940.0,103930.0,0.08739228]
["bitfinex","BTCUSD",1762365900222,0.19263565,103940.0,103930.0,0.24364721]
["bitfinex","BTCUSD",1762365901105,0.19263565,103940.0,103930.0,0.05121]
["bitfinex","BTCUSD",1762365901330,0.19243721,103930.0,103920.0,0.04618228]
["bitfinex","BTCUSD",1762365901540,0.19914721,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762365901742,0.19263565,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762365901981,0.19263565,103940.0,103930.0,0.25235721]
["bitfinex","BTCUSD",1762365902426,0.19263565,103940.0,103930.0,0.04992]
["bitfinex","BTCUSD",1762365902807,0.19263565,103940.0,103930.0,0.24235721]
["bitfinex","BTCUSD",1762365903189,0.19263565,103940.0,103930.0,0.04992]
["bitfinex","BTCUSD",1762365903394,0.19263565,103940.0,103930.0,0.02663]
["bitfinex","BTCUSD",1762365903801,0.19263565,103940.0,103930.0,0.21906721]
["bitfinex","BTCUSD",1762365904635,0.19263565,103940.0,103930.0,0.02663]
["bitfinex","BTCUSD",1762365905203,0.20859565,103940.0,103930.0,0.02663]
["bitfinex","BTCUSD",1762365906021,0.19263565,103940.0,103930.0,0.04992]
["bitfinex","BTCUSD",1762365907714,0.19263565,103940.0,103930.0,0.24235721]
["bitfinex","BTCUSD",1762365908533,0.00021695,103940.0,103930.0,0.24235721]
["bitfinex","BTCUSD",1762365908975,0.00021695,103940.0,103930.0,0.99101756]
["bitfinex","BTCUSD",1762365909401,0.00021695,103940.0,103930.0,1.55970556]
["bitfinex","BTCUSD",1762365909629,0.00021695,103940.0,103930.0,1.31170656]
["bitfinex","BTCUSD",1762365909835,0.00021695,103940.0,103930.0,1.12267956]
["bitfinex","BTCUSD",1762365910291,0.00021695,103940.0,103930.0,0.99401756]
["bitfinex","BTCUSD",1762365910503,0.19263565,103940.0,103930.0,0.61453949]
["bitfinex","BTCUSD",1762365910713,0.00021695,103940.0,103930.0,0.60453949]
["bitfinex","BTCUSD",1762365911147,0.00021695,103940.0,103930.0,0.61453949]
["bitfinex","BTCUSD",1762365911565,0.00021695,103940.0,103930.0,1.57071656]
["bitfinex","BTCUSD",1762365911773,0.00021695,103940.0,103930.0,1.4164789]
["bitfinex","BTCUSD",1762365912010,0.00021695,103940.0,103930.0,1.1538329]
["bitfinex","BTCUSD",1762365912216,0.00021695,103940.0,103930.0,0.61453949]
["bitfinex","BTCUSD",1762365913357,0.00021695,103940.0,103930.0,0.64876983]
["bitfinex","BTCUSD",1762365914656,0.19263565,103940.0,103930.0,0.64876983]
["bitfinex","BTCUSD",1762365914873,0.00021695,103940.0,103930.0,0.61453949]
["bitfinex","BTCUSD",1762365915084,0.00021695,103940.0,103930.0,0.64876983]
["bitfinex","BTCUSD",1762365915747,0.1924033,103950.0,103940.0,0.21983775]
["bitfinex","BTCUSD",1762365915955,0.1924033,103950.0,103940.0,0.25817775]
["bitfinex","BTCUSD",1762365916382,0.19240019,103950.0,103940.0,0.25817683]
["bitfinex","BTCUSD",1762365916924,0.19240019,103950.0,103940.0,0.26817683]
["bitfinex","BTCUSD",1762365917166,0.19240019,103950.0,103940.0,0.07575905]
["bitfinex","BTCUSD",1762365917372,0.19240019,103950.0,103940.0,0.25817775]
["bitfinex","BTCUSD",1762365917578,0.60379826,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365917780,0.62182493,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365918174,0.64259078,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365918403,0.26311271,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365918653,0.64259078,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365920040,0.64559078,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365920409,0.96859078,103950.0,103940.0,0.02741905]
["bitfinex","BTCUSD",1762365920582,0.19245573,103920.0,103910.0,0.01145]
["bitfinex","BTCUSD",1762365920796,0.19245573,103920.0,103910.0,0.03474]
["bitfinex","BTCUSD",1762365920947,0.19916406,103930.0,103910.0,0.24226425]
["bitfinex","BTCUSD",1762365921148,0.19245573,103920.0,103910.0,0.24226425]
["bitfinex","BTCUSD",1762365922754,0.19245573,103920.0,103910.0,0.0285]
["bitfinex","BTCUSD",1762365922958,0.20793573,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762365923161,0.291252,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762365923370,0.291252,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762365923971,0.67073007,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762365924179,0.19247425,103910.0,103900.0,0.00132094]
["bitfinex","BTCUSD",1762365924382,0.60339232,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365925614,0.90639232,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365926349,0.90511728,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365926754,0.52563921,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365926954,0.90511728,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365927524,0.52563921,103910.0,103900.0,0.00146596]
["bitfinex","BTCUSD",1762365927722,0.259812,103920.0,103900.0,0.23235829]
["bitfinex","BTCUSD",1762365927921,0.259812,103920.0,103910.0,0.01175]
["bitfinex","BTCUSD",1762365928269,0.19247425,103910.0,103900.0,0.03589596]
["bitfinex","BTCUSD",1762365928482,0.275292,103920.0,103900.0,0.22838874]
["bitfinex","BTCUSD",1762365928683,0.275292,103920.0,103910.0,0.20819425]
["bitfinex","BTCUSD",1762365928684,0.06735627,103920.0,103910.0,0.20819425]
["bitfinex","BTCUSD",1762365928884,0.22474592,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762365928885,0.00671,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762365929075,0.27613861,103940.0,103920.0,0.23085573]
["bitfinex","BTCUSD",1762365929272,0.07406627,103940.0,103930.0,0.20418721]
["bitfinex","BTCUSD",1762365929479,0.00021692,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365929675,0.19261711,103950.0,103940.0,0.01572]
["bitfinex","BTCUSD",1762365929879,0.20809711,103950.0,103930.0,0.22686721]
["bitfinex","BTCUSD",1762365930193,0.27525497,103940.0,103930.0,0.20418721]
["bitfinex","BTCUSD",1762365930606,0.06735627,103940.0,103930.0,0.24258721]
["bitfinex","BTCUSD",1762365930971,0.19261711,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762365931373,0.00021692,103950.0,103940.0,0.65647905]
["bitfinex","BTCUSD",1762365931509,0.00021692,103950.0,103940.0,0.27700098]
["bitfinex","BTCUSD",1762365933103,0.00021692,103950.0,103940.0,0.27800098]
["bitfinex","BTCUSD",1762365933614,0.00021692,103950.0,103940.0,0.65947905]
["bitfinex","BTCUSD",1762365934656,0.00021692,103950.0,103940.0,0.28000098]
["bitfinex","BTCUSD",1762365935829,0.00021692,103950.0,103940.0,0.65947905]
["bitfinex","BTCUSD",1762365936043,0.00021692,103950.0,103940.0,2.11302805]
["bitfinex","BTCUSD",1762365937054,0.30109934,104000.0,103980.0,0.19233788]
["bitfinex","BTCUSD",1762365937249,0.19232618,103990.0,103970.0,0.21861016]
["bitfinex","BTCUSD",1762365937446,0.19232618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762365937845,0.20752618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762365938254,0.20752618,103990.0,103970.0,0.20409016]
["bitfinex","BTCUSD",1762365938457,0.20752618,103990.0,103960.0,0.19234016]
["bitfinex","BTCUSD",1762365938458,0.29086095,103980.0,103960.0,0.19234016]
["bitfinex","BTCUSD",1762365938657,0.00925,103970.0,103960.0,0.19234016]
["bitfinex","BTCUSD",1762365939210,0.00925,103970.0,103960.0,0.23264016]
["bitfinex","BTCUSD",1762365939764,0.25970095,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762365939934,0.30158264,104000.0,103970.0,0.62389125]
["bitfinex","BTCUSD",1762365940134,0.0321933,104000.0,103990.0,0.22034618]
["bitfinex","BTCUSD",1762365940291,0.0254833,104000.0,103990.0,0.22034618]
["bitfinex","BTCUSD",1762365940502,0.0254833,104000.0,103990.0,0.67003653]
["bitfinex","BTCUSD",1762365942107,0.0254833,104000.0,103990.0,0.29055846]
["bitfinex","BTCUSD",1762365942871,0.0254833,104000.0,103990.0,0.67103653]
["bitfinex","BTCUSD",1762365943151,0.0254833,104000.0,103990.0,0.67203653]
["bitfinex","BTCUSD",1762365943347,0.02651925,104000.0,103990.0,0.67203653]
["bitfinex","BTCUSD",1762365945781,0.02651925,104000.0,103990.0,1.19820453]
["bitfinex","BTCUSD",1762365946945,0.02651925,104000.0,103990.0,1.13682953]
["bitfinex","BTCUSD",1762365947124,0.02651925,104000.0,103990.0,1.11234953]
["bitfinex","BTCUSD",1762365947757,0.02651925,104000.0,103990.0,0.99503653]
["bitfinex","BTCUSD",1762365948114,0.02651925,104000.0,103990.0,1.11191853]
["bitfinex","BTCUSD",1762365948312,0.02651925,104000.0,103990.0,0.99503653]
["bitfinex","BTCUSD",1762365950342,0.02651925,104000.0,103990.0,0.61555846]
["bitfinex","BTCUSD",1762365950904,0.02651925,104000.0,103990.0,1.52576227]
["bitfinex","BTCUSD",1762365951031,0.02651925,104000.0,103990.0,0.61555846]
["bitfinex","BTCUSD",1762365951378,0.02651925,104000.0,103990.0,1.12860927]
["bitfinex","BTCUSD",1762365953561,0.02651925,104000.0,103990.0,1.31838827]
["bitfinex","BTCUSD",1762365953767,0.02651925,104000.0,103990.0,1.22933227]
["bitfinex","BTCUSD",1762365954068,0.02651925,104000.0,103990.0,1.12860927]
["bitfinex","BTCUSD",1762365954253,0.02651925,104000.0,103990.0,1.26920627]
["bitfinex","BTCUSD",1762365954653,0.02651925,104000.0,103990.0,1.12860927]
["bitfinex","BTCUSD",1762365958950,0.02644989,104000.0,103990.0,0.61555846]
["bitfinex","BTCUSD",1762365960105,0.02644989,104000.0,103990.0,1.12860927]
["bitfinex","BTCUSD",1762365960534,0.02644989,104000.0,103990.0,1.25134427]
["bitfinex","BTCUSD",1762365961303,0.02644989,104000.0,103990.0,1.30134427]
["bitfinex","BTCUSD",1762365961486,0.02644989,104000.0,103990.0,1.27534427]
["bitfinex","BTCUSD",1762365961923,0.02644989,104000.0,103990.0,1.34270054]
["bitfinex","BTCUSD",1762365962135,0.0004,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762365962342,0.00054498,104010.0,104000.0,3.2233885]
["bitfinex","BTCUSD",1762365962574,0.00054498,104010.0,104000.0,3.1619865]
["bitfinex","BTCUSD",1762365962906,0.00054498,104010.0,104000.0,1.0523275]
["bitfinex","BTCUSD",1762365963112,0.00054498,104010.0,104000.0,1.0950075]
["bitfinex","BTCUSD",1762365963524,0.00054498,104010.0,104000.0,1.16018978]
["bitfinex","BTCUSD",1762365963728,0.00054498,104010.0,104000.0,1.13618978]
["bitfinex","BTCUSD",1762365963862,0.00054498,104010.0,104000.0,1.16018978]
["bitfinex","BTCUSD",1762365964061,0.00054498,104010.0,104000.0,1.13618978]
["bitfinex","BTCUSD",1762365964287,0.00054498,104010.0,104000.0,1.14018978]
["bitfinex","BTCUSD",1762365965064,0.00054498,104010.0,104000.0,1.16906927]
["bitfinex","BTCUSD",1762365965929,0.00054498,104010.0,104000.0,1.19306927]
["bitfinex","BTCUSD",1762365966095,0.00054498,104010.0,104000.0,1.16906927]
["bitfinex","BTCUSD",1762365966462,0.00054498,104010.0,104000.0,1.51606927]
["bitfinex","BTCUSD",1762365966664,0.0252,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762365966881,0.0252,104020.0,104010.0,3.47713401]
["bitfinex","BTCUSD",1762365967062,0.0252,104020.0,104010.0,3.82413401]
["bitfinex","BTCUSD",1762365967310,0.0252,104020.0,104010.0,3.86031629]
["bitfinex","BTCUSD",1762365967500,0.0252,104020.0,104010.0,2.76826129]
["bitfinex","BTCUSD",1762365967702,0.0252,104020.0,104010.0,1.69050929]
["bitfinex","BTCUSD",1762365968030,0.0256816,104020.0,104010.0,1.68310329]
["bitfinex","BTCUSD",1762365968163,0.0256816,104020.0,104010.0,1.61642329]
["bitfinex","BTCUSD",1762365968363,0.0256816,104020.0,104010.0,1.65910329]
["bitfinex","BTCUSD",1762365968569,0.0256816,104020.0,104010.0,1.68310329]
["bitfinex","BTCUSD",1762365968782,0.0504,104030.0,104020.0,0.20227071]
["bitfinex","BTCUSD",1762365969035,0.0504,104030.0,104020.0,0.75351152]
["bitfinex","BTCUSD",1762365969251,0.0504,104030.0,104020.0,0.77751152]
["bitfinex","BTCUSD",1762365969458,0.05064075,104030.0,104020.0,0.75351152]
["bitfinex","BTCUSD",1762365969800,0.05064075,104030.0,104020.0,0.77751152]
["bitfinex","BTCUSD",1762365970085,0.05064075,104030.0,104020.0,0.75451152]
["bitfinex","BTCUSD",1762365970493,0.05064075,104030.0,104020.0,0.77851152]
["bitfinex","BTCUSD",1762365971095,0.05064075,104030.0,104020.0,2.58390152]
["bitfinex","BTCUSD",1762365971234,0.05064075,104030.0,104020.0,2.55990152]
["bitfinex","BTCUSD",1762365971443,0.05064075,104030.0,104020.0,2.56090152]
["bitfinex","BTCUSD",1762365971649,0.05064075,104030.0,104020.0,2.58490152]
["bitfinex","BTCUSD",1762365972249,0.05064075,104030.0,104020.0,2.55990152]
["bitfinex","BTCUSD",1762365972550,0.05064075,104030.0,104020.0,2.6250838]
["bitfinex","BTCUSD",1762365972752,0.05064075,104030.0,104020.0,2.65295773]
["bitfinex","BTCUSD",1762365973377,0.0004,104040.0,104030.0,1.93445451]
["bitfinex","BTCUSD",1762365973582,0.0004,104040.0,104030.0,2.56449532]
["bitfinex","BTCUSD",1762365973760,0.0004,104040.0,104030.0,2.54049532]
["bitfinex","BTCUSD",1762365974273,0.0004,104040.0,104030.0,2.88749532]
["bitfinex","BTCUSD",1762365974561,0.0002,104070.0,104060.0,0.50692508]
["bitfinex","BTCUSD",1762365974825,0.00034488,104070.0,104060.0,1.27175289]
["bitfinex","BTCUSD",1762365975061,0.00034488,104070.0,104060.0,0.5533868]
["bitfinex","BTCUSD",1762365975321,0.06770115,104070.0,104060.0,0.5533868]
["bitfinex","BTCUSD",1762365975484,0.25987949,104070.0,104060.0,0.01535]
["bitfinex","BTCUSD",1762365975701,0.25987949,104070.0,104060.0,0.2075468]
["bitfinex","BTCUSD",1762365975916,0.29140949,104070.0,104050.0,0.02212]
["bitfinex","BTCUSD",1762365976203,0.30935087,104070.0,104050.0,0.2043343]
["bitfinex","BTCUSD",1762365976433,0.1921968,104060.0,104050.0,0.2043339]
["bitfinex","BTCUSD",1762365976613,0.29140949,104070.0,104050.0,0.2043339]
["bitfinex","BTCUSD",1762365976830,0.01557,104060.0,104050.0,0.01212]
["bitfinex","BTCUSD",1762365977055,0.19221528,104050.0,104030.0,0.23721223]
["bitfinex","BTCUSD",1762365977266,0.28439155,104050.0,104030.0,0.55021223]
["bitfinex","BTCUSD",1762365978156,0.28439155,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762365978366,0.06735627,104050.0,104040.0,0.23042375]
["bitfinex","BTCUSD",1762365978575,0.08529819,104050.0,104040.0,0.23042375]
["bitfinex","BTCUSD",1762365978802,0.27751347,104050.0,104040.0,0.23042375]
["bitfinex","BTCUSD",1762365979426,0.27751347,104050.0,104040.0,0.01535]
["bitfinex","BTCUSD",1762365979643,0.19225223,104030.0,104020.0,0.02284]
["bitfinex","BTCUSD",1762365979823,0.19225223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762365980028,0.00021666,104030.0,104020.0,0.20762071]
["bitfinex","BTCUSD",1762365980191,0.08552244,104030.0,104020.0,0.23046071]
["bitfinex","BTCUSD",1762365980391,0.27777467,104030.0,104020.0,0.03819]
["bitfinex","BTCUSD",1762365980577,0.27777467,104030.0,104020.0,0.23046071]
["bitfinex","BTCUSD",1762365980778,0.27777467,104030.0,104020.0,0.04019]
["bitfinex","BTCUSD",1762365981056,0.27777467,104030.0,104020.0,0.23246071]
["bitfinex","BTCUSD",1762365981191,0.01816617,104030.0,104020.0,0.23246071]
["bitfinex","BTCUSD",1762365981399,0.00021666,104030.0,104020.0,0.23446071]
["bitfinex","BTCUSD",1762365981804,0.06757293,104030.0,104020.0,0.23446071]
["bitfinex","BTCUSD",1762365982010,0.06757293,104030.0,104020.0,0.23246071]
["bitfinex","BTCUSD",1762365982201,0.27777844,104030.0,104020.0,0.23246071]
["bitfinex","BTCUSD",1762365982408,0.29291844,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762365982585,0.29291844,104030.0,104020.0,0.19427071]
["bitfinex","BTCUSD",1762365982792,0.27777844,104030.0,104020.0,0.04074]
["bitfinex","BTCUSD",1762365982996,0.27777844,104030.0,104020.0,0.23101071]
["bitfinex","BTCUSD",1762365983450,0.27777844,104030.0,104020.0,0.01632]
["bitfinex","BTCUSD",1762365983612,0.27777844,104030.0,104020.0,0.20759071]
["bitfinex","BTCUSD",1762365983822,0.27777844,104030.0,104020.0,0.23101071]
["bitfinex","BTCUSD",1762365984048,0.27777844,104030.0,104020.0,0.03874]
["bitfinex","BTCUSD",1762365984250,0.27777844,104030.0,104020.0,0.01532]
["bitfinex","BTCUSD",1762365984859,0.27977844,104030.0,104020.0,0.01532]
["bitfinex","BTCUSD",1762365985039,0.29491844,104030.0,104020.0,0.01532]
["bitfinex","BTCUSD",1762365985270,0.19227071,104020.0,104010.0,0.03554]
["bitfinex","BTCUSD",1762365985470,0.21023125,104020.0,104010.0,0.01212]
["bitfinex","BTCUSD",1762365985670,0.21023125,104020.0,104010.0,0.02744]
["bitfinex","BTCUSD",1762365986405,0.21023125,104020.0,104010.0,0.2431492]
["bitfinex","BTCUSD",1762365986406,0.01796054,104020.0,104010.0,0.2431492]
["bitfinex","BTCUSD",1762365986608,0.26182516,104030.0,104010.0,0.2441492]
["bitfinex","BTCUSD",1762365986914,0.19227071,104020.0,104010.0,0.05186]
["bitfinex","BTCUSD",1762365987044,0.19227071,104020.0,104010.0,0.2441492]
["bitfinex","BTCUSD",1762365987422,0.19227071,104020.0,104010.0,0.02744]
["bitfinex","BTCUSD",1762365987750,0.19227071,104020.0,104010.0,0.05086]
["bitfinex","BTCUSD",1762365988020,0.19227071,104020.0,104010.0,0.2431492]
["bitfinex","BTCUSD",1762365989897,0.25982516,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762365990106,0.25982516,104030.0,104020.0,0.20759071]
["bitfinex","BTCUSD",1762365990391,0.27496516,104030.0,104010.0,0.2288292]
["bitfinex","BTCUSD",1762365990571,0.06757293,104030.0,104020.0,0.23101071]
["bitfinex","BTCUSD",1762365990775,0.00021666,104030.0,104020.0,0.24101071]
["bitfinex","BTCUSD",1762365991482,0.00021666,104030.0,104020.0,0.75406152]
["bitfinex","BTCUSD",1762365991898,0.00021666,104030.0,104020.0,0.24101071]
["bitfinex","BTCUSD",1762365992121,0.00021666,104030.0,104020.0,0.75406152]
["bitfinex","BTCUSD",1762365992537,0.00221666,104030.0,104020.0,0.75406152]
["bitfinex","BTCUSD",1762365993437,0.00221666,104030.0,104020.0,1.1142438]
["bitfinex","BTCUSD",1762365993610,0.00221666,104030.0,104020.0,1.3021098]
["bitfinex","BTCUSD",1762365994030,0.00221666,104030.0,104020.0,1.3687898]
["bitfinex","BTCUSD",1762365994435,0.00221666,104030.0,104020.0,1.3447898]
["bitfinex","BTCUSD",1762365994669,0.00221666,104030.0,104020.0,1.2936348]
["bitfinex","BTCUSD",1762365994869,0.00221666,104030.0,104020.0,1.1559238]
["bitfinex","BTCUSD",1762365995065,0.00221666,104030.0,104020.0,1.1579238]
["bitfinex","BTCUSD",1762365995263,0.00021666,104030.0,104020.0,0.64487299]
["bitfinex","BTCUSD",1762365995481,0.00021666,104030.0,104020.0,1.2587448]
["bitfinex","BTCUSD",1762365995687,0.00021666,104030.0,104020.0,0.56601071]
["bitfinex","BTCUSD",1762365995824,0.00021666,104030.0,104020.0,0.59869071]
["bitfinex","BTCUSD",1762365996242,0.00021666,104030.0,104020.0,0.60869071]
["bitfinex","BTCUSD",1762365996899,0.00021666,104030.0,104020.0,0.59869071]
["bitfinex","BTCUSD",1762365997103,0.00021666,104030.0,104020.0,0.61069071]
["bitfinex","BTCUSD",1762365998884,0.00021666,104030.0,104020.0,0.56801071]
["bitfinex","BTCUSD",1762366000286,0.00021666,104030.0,104020.0,2.2403918]
["bitfinex","BTCUSD",1762366000496,0.00021666,104030.0,104020.0,2.2643918]
["bitfinex","BTCUSD",1762366000634,0.00021666,104030.0,104020.0,2.29173732]
["bitfinex","BTCUSD",1762366001035,0.00021666,104030.0,104020.0,2.34461236]
["bitfinex","BTCUSD",1762366003491,0.00021666,104030.0,104020.0,2.34261236]
["bitfinex","BTCUSD",1762366003697,0.0002,104070.0,104060.0,0.2021968]
["bitfinex","BTCUSD",1762366003839,0.00034493,104070.0,104060.0,0.2289168]
["bitfinex","BTCUSD",1762366004051,0.00034493,104070.0,104060.0,0.2536068]
["bitfinex","BTCUSD",1762366004248,0.00109098,104070.0,104060.0,0.2536068]
["bitfinex","BTCUSD",1762366004452,0.00109098,104070.0,104060.0,1.08965761]
["bitfinex","BTCUSD",1762366004762,0.00109098,104070.0,104060.0,1.23659161]
["bitfinex","BTCUSD",1762366004983,0.00209098,104070.0,104060.0,1.08965761]
["bitfinex","BTCUSD",1762366005214,0.00209098,104070.0,104060.0,0.5766068]
["bitfinex","BTCUSD",1762366006149,0.00209098,104070.0,104060.0,0.5786068]
["bitfinex","BTCUSD",1762366006400,0.00109098,104070.0,104060.0,0.5786068]
["bitfinex","BTCUSD",1762366006802,0.00109098,104070.0,104060.0,0.5796068]
["bitfinex","BTCUSD",1762366007776,0.00109098,104070.0,104060.0,0.5696068]
["bitfinex","BTCUSD",1762366007991,0.19326932,104070.0,104060.0,0.05441]
["bitfinex","BTCUSD",1762366008446,0.19326932,104070.0,104060.0,0.02972]
["bitfinex","BTCUSD",1762366008612,0.19326932,104070.0,104060.0,0.2219168]
["bitfinex","BTCUSD",1762366008818,0.00109098,104070.0,104060.0,0.2466068]
["bitfinex","BTCUSD",1762366009042,0.00109098,104070.0,104060.0,0.2446068]
["bitfinex","BTCUSD",1762366009248,0.19326932,104070.0,104060.0,0.02872]
["bitfinex","BTCUSD",1762366009453,0.19326932,104070.0,104060.0,0.2456068]
["bitfinex","BTCUSD",1762366009665,0.19326932,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366010692,0.00109098,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366010898,0.00109098,104070.0,104060.0,0.2536068]
["bitfinex","BTCUSD",1762366011485,0.19326932,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366012031,0.19326932,104070.0,104060.0,0.05141]
["bitfinex","BTCUSD",1762366012387,0.19326932,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366014181,0.00109098,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366014388,0.00109098,104070.0,104060.0,0.2536068]
["bitfinex","BTCUSD",1762366014950,0.19326932,104070.0,104060.0,0.2536068]
["bitfinex","BTCUSD",1762366015172,0.19326932,104070.0,104060.0,0.05141]
["bitfinex","BTCUSD",1762366016170,0.19326932,104070.0,104060.0,0.2436068]
["bitfinex","BTCUSD",1762366016561,0.19326932,104070.0,104060.0,0.05141]
["bitfinex","BTCUSD",1762366016893,0.19326932,104070.0,104060.0,0.02672]
["bitfinex","BTCUSD",1762366017420,0.19326932,104070.0,104060.0,0.04937]
["bitfinex","BTCUSD",1762366018890,0.19326932,104070.0,104060.0,0.2415668]
["bitfinex","BTCUSD",1762366020575,0.00109098,104070.0,104060.0,0.2515668]
["bitfinex","BTCUSD",1762366021236,0.22458932,104070.0,104050.0,0.02265]
["bitfinex","BTCUSD",1762366021396,0.19221528,104050.0,104040.0,0.034]
["bitfinex","BTCUSD",1762366021616,0.19223375,104040.0,104030.0,0.01135]
["bitfinex","BTCUSD",1762366021797,0.25959002,104040.0,104030.0,0.20360223]
["bitfinex","BTCUSD",1762366021999,0.27495002,104040.0,104020.0,0.21491941]
["bitfinex","BTCUSD",1762366022317,0.27495002,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762366023177,0.27495002,104040.0,104020.0,0.21491941]
["bitfinex","BTCUSD",1762366023325,0.27495002,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762366024769,0.27495002,104040.0,104020.0,0.21491941]
["bitfinex","BTCUSD",1762366025200,0.27495002,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762366025616,0.6694742,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762366027165,0.66969084,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762366027564,0.19227071,104020.0,104010.0,0.20440809]
["bitfinex","BTCUSD",1762366027758,0.20822737,104030.0,104010.0,0.20440809]
["bitfinex","BTCUSD",1762366027964,0.06735627,104020.0,104010.0,0.20440809]
["bitfinex","BTCUSD",1762366028421,0.06735627,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366028732,0.25962698,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366029022,0.06735627,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366029384,0.26062698,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366029580,0.06835627,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366029805,0.26062698,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366030004,0.06835627,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366030214,0.26062698,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366030409,0.06835627,104020.0,104010.0,0.22028809]
["bitfinex","BTCUSD",1762366030644,0.001,104020.0,104010.0,0.24393809]
["bitfinex","BTCUSD",1762366030841,0.001,104020.0,104010.0,0.95550227]
["bitfinex","BTCUSD",1762366031019,0.001,104020.0,104010.0,1.14982127]
["bitfinex","BTCUSD",1762366031404,0.001,104020.0,104010.0,1.21000355]
["bitfinex","BTCUSD",1762366032250,0.001,104020.0,104010.0,1.18600355]
["bitfinex","BTCUSD",1762366033151,0.001,104020.0,104010.0,1.21000355]
["bitfinex","BTCUSD",1762366033804,0.00021664,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762366033998,0.00021664,104040.0,104030.0,1.86524469]
["bitfinex","BTCUSD",1762366034150,0.00021664,104040.0,104030.0,1.16771569]
["bitfinex","BTCUSD",1762366034367,0.00021664,104040.0,104030.0,0.98383669]
["bitfinex","BTCUSD",1762366035398,0.00021664,104040.0,104030.0,0.98883669]
["bitfinex","BTCUSD",1762366035829,0.00021664,104040.0,104030.0,0.98783669]
["bitfinex","BTCUSD",1762366036218,0.00021664,104040.0,104030.0,0.99083669]
["bitfinex","BTCUSD",1762366036622,0.00021664,104040.0,104030.0,0.06688]
["bitfinex","BTCUSD",1762366036977,0.19245039,104040.0,104030.0,0.05688]
["bitfinex","BTCUSD",1762366037111,0.19245039,104040.0,104030.0,0.03423]
["bitfinex","BTCUSD",1762366037740,0.19245039,104040.0,104030.0,0.24513223]
["bitfinex","BTCUSD",1762366037939,0.19245039,104040.0,104030.0,0.05388]
["bitfinex","BTCUSD",1762366038193,0.19245039,104040.0,104030.0,0.02823]
["bitfinex","BTCUSD",1762366038350,0.19245039,104040.0,104030.0,0.03023]
["bitfinex","BTCUSD",1762366038555,0.19245039,104040.0,104030.0,0.05288]
["bitfinex","BTCUSD",1762366038756,0.19245039,104040.0,104030.0,0.03023]
["bitfinex","BTCUSD",1762366038995,0.19245039,104040.0,104030.0,0.02823]
["bitfinex","BTCUSD",1762366039612,0.19245039,104040.0,104030.0,0.05088]
["bitfinex","BTCUSD",1762366040772,0.22377039,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762366041344,0.20781039,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762366041758,0.19227071,104020.0,104010.0,0.55005809]
["bitfinex","BTCUSD",1762366041889,0.19227071,104020.0,104010.0,0.52740809]
["bitfinex","BTCUSD",1762366042090,0.19227071,104020.0,104010.0,0.54352809]
["bitfinex","BTCUSD",1762366042673,0.19227071,104020.0,104010.0,0.56845809]
["bitfinex","BTCUSD",1762366043131,0.19227071,104020.0,104010.0,0.57045809]
["bitfinex","BTCUSD",1762366043361,0.19227071,104020.0,104010.0,0.37817]
["bitfinex","BTCUSD",1762366043566,0.19227071,104020.0,104010.0,0.5704592]
["bitfinex","BTCUSD",1762366043771,0.19227071,104020.0,104010.0,0.5724592]
["bitfinex","BTCUSD",1762366044187,0.19226903,104030.0,104010.0,0.5724592]
["bitfinex","BTCUSD",1762366044425,0.19226903,104030.0,104020.0,0.04105]
["bitfinex","BTCUSD",1762366044970,0.19226903,104030.0,104020.0,0.23332071]
["bitfinex","BTCUSD",1762366046462,0.19226903,104030.0,104020.0,0.04105]
["bitfinex","BTCUSD",1762366046810,0.19226903,104030.0,104020.0,0.04205]
["bitfinex","BTCUSD",1762366047020,0.19226903,104030.0,104020.0,0.01712]
["bitfinex","BTCUSD",1762366047930,0.19226903,104030.0,104020.0,0.04205]
["bitfinex","BTCUSD",1762366049544,0.19225223,104030.0,104020.0,0.23432071]
["bitfinex","BTCUSD",1762366049739,0.20206207,104040.0,104020.0,0.23432071]
["bitfinex","BTCUSD",1762366049943,0.20206207,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762366050401,0.21792207,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762366051186,0.21992207,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762366051605,0.21792207,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762366052115,0.21992207,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762366052623,0.20406207,104040.0,104030.0,0.02797]
["bitfinex","BTCUSD",1762366052783,0.20406207,104040.0,104030.0,0.0529]
["bitfinex","BTCUSD",1762366054057,0.20406207,104040.0,104030.0,0.02797]
["bitfinex","BTCUSD",1762366054403,0.19225223,104030.0,104020.0,0.02493]
["bitfinex","BTCUSD",1762366054618,0.19227071,104020.0,104010.0,0.35963]
["bitfinex","BTCUSD",1762366054814,0.19227071,104020.0,104010.0,0.5673592]
["bitfinex","BTCUSD",1762366056450,0.19227071,104020.0,104010.0,0.5693592]
["bitfinex","BTCUSD",1762366057374,0.19227071,104020.0,104010.0,0.5713592]
["bitfinex","BTCUSD",1762366057576,0.19227071,104020.0,104010.0,0.37907]
["bitfinex","BTCUSD",1762366057773,0.19227071,104020.0,104010.0,0.05607]
["bitfinex","BTCUSD",1762366057981,0.19227071,104020.0,104010.0,0.03156]
["bitfinex","BTCUSD",1762366059630,0.19227071,104020.0,104010.0,0.02956]
["bitfinex","BTCUSD",1762366059834,0.19227071,104020.0,104010.0,0.03056]
["bitfinex","BTCUSD",1762366060008,0.19227071,104020.0,104010.0,0.05307]
["bitfinex","BTCUSD",1762366060602,0.20797071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762366060812,0.22393071,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762366062052,0.22393071,104020.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366062053,0.1922892,104010.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366062254,0.1989992,104010.0,104000.0,0.02679]
["bitfinex","BTCUSD",1762366062458,0.2146992,104010.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366062655,0.28205547,104010.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366062816,0.28205547,104010.0,104000.0,0.20365769]
["bitfinex","BTCUSD",1762366063367,0.28205547,104010.0,104000.0,0.21909769]
["bitfinex","BTCUSD",1762366063668,0.28405547,104010.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366064284,0.28405547,104010.0,104000.0,0.21909769]
["bitfinex","BTCUSD",1762366064434,0.26835547,104010.0,104000.0,0.21909769]
["bitfinex","BTCUSD",1762366064836,0.26835547,104010.0,104000.0,0.02679]
["bitfinex","BTCUSD",1762366065664,0.26835547,104010.0,104000.0,0.0513]
["bitfinex","BTCUSD",1762366066248,0.28405547,104010.0,104000.0,0.01135]
["bitfinex","BTCUSD",1762366066530,0.19230769,104000.0,103990.0,0.72168775]
["bitfinex","BTCUSD",1762366066731,0.19230769,104000.0,103990.0,0.72183273]
["bitfinex","BTCUSD",1762366066973,0.19230769,104000.0,103990.0,0.900711]
["bitfinex","BTCUSD",1762366067169,0.19230769,104000.0,103990.0,0.37484498]
["bitfinex","BTCUSD",1762366067494,0.19230769,104000.0,103990.0,0.02733498]
["bitfinex","BTCUSD",1762366067857,0.20800769,104000.0,103990.0,0.02733498]
["bitfinex","BTCUSD",1762366068076,0.20800769,104000.0,103990.0,0.21966116]
["bitfinex","BTCUSD",1762366068284,0.20800769,104000.0,103990.0,0.02733498]
["bitfinex","BTCUSD",1762366068809,0.20800769,104000.0,103990.0,0.02833498]
["bitfinex","BTCUSD",1762366069017,0.20800769,104000.0,103990.0,0.22066116]
["bitfinex","BTCUSD",1762366069177,0.19230769,104000.0,103990.0,0.24517116]
["bitfinex","BTCUSD",1762366069603,0.19230769,104000.0,103990.0,0.578711]
["bitfinex","BTCUSD",1762366070446,0.26635547,104010.0,103990.0,0.578711]
["bitfinex","BTCUSD",1762366070666,0.19230769,104000.0,103990.0,0.24517116]
["bitfinex","BTCUSD",1762366071956,0.19230769,104000.0,103990.0,0.05284498]
["bitfinex","BTCUSD",1762366072167,0.19230769,104000.0,103990.0,0.24517116]
["bitfinex","BTCUSD",1762366072369,0.19230769,104000.0,103990.0,0.05284498]
["bitfinex","BTCUSD",1762366072580,0.55778676,104000.0,103990.0,0.00114498]
["bitfinex","BTCUSD",1762366073551,0.55778676,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366074494,0.22722769,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366076066,0.003,104000.0,103990.0,0.03875498]
["bitfinex","BTCUSD",1762366076278,0.003,104000.0,103990.0,0.23108116]
["bitfinex","BTCUSD",1762366076680,0.003,104000.0,103990.0,0.24108116]
["bitfinex","BTCUSD",1762366077240,0.003,104000.0,103990.0,0.04875498]
["bitfinex","BTCUSD",1762366077241,0.19530769,104000.0,103990.0,0.04875498]
["bitfinex","BTCUSD",1762366077441,0.19530769,104000.0,103990.0,0.03875498]
["bitfinex","BTCUSD",1762366079073,0.19530769,104000.0,103990.0,0.01539498]
["bitfinex","BTCUSD",1762366079276,0.19530769,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366079277,0.21126769,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366079452,0.22722769,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366080466,0.74053019,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366081676,1.08423351,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366081879,1.10220649,104000.0,103990.0,0.00014498]
["bitfinex","BTCUSD",1762366085391,1.10220649,104000.0,103950.0,0.03575]
["bitfinex","BTCUSD",1762366085392,0.19238168,103960.0,103950.0,0.03575]
["bitfinex","BTCUSD",1762366085598,0.1925264,103960.0,103950.0,0.01239]
["bitfinex","BTCUSD",1762366085800,0.1925264,103960.0,103950.0,0.051]
["bitfinex","BTCUSD",1762366086200,0.1925264,103960.0,103950.0,0.24340019]
["bitfinex","BTCUSD",1762366087287,0.1925264,103960.0,103950.0,0.02964]
["bitfinex","BTCUSD",1762366087712,0.1925264,103960.0,103950.0,0.02764]
["bitfinex","BTCUSD",1762366088037,0.1925264,103960.0,103950.0,0.22004019]
["bitfinex","BTCUSD",1762366088238,0.1925264,103960.0,103950.0,0.24340019]
["bitfinex","BTCUSD",1762366088448,0.19240019,103950.0,103940.0,0.58006819]
["bitfinex","BTCUSD",1762366088657,0.19240019,103950.0,103940.0,0.5511687]
["bitfinex","BTCUSD",1762366088858,0.19240019,103950.0,103940.0,0.5664187]
["bitfinex","BTCUSD",1762366089405,0.25988267,103960.0,103940.0,0.5664187]
["bitfinex","BTCUSD",1762366089844,0.19240019,103950.0,103940.0,0.5664187]
["bitfinex","BTCUSD",1762366090391,0.19240019,103950.0,103940.0,0.377]
["bitfinex","BTCUSD",1762366090598,0.19240019,103950.0,103940.0,0.054]
["bitfinex","BTCUSD",1762366090740,0.19240019,103950.0,103940.0,0.03064]
["bitfinex","BTCUSD",1762366090961,0.19240019,103950.0,103940.0,0.2454187]
["bitfinex","BTCUSD",1762366091148,0.19240019,103950.0,103940.0,0.2434187]
["bitfinex","BTCUSD",1762366091354,0.19240019,103950.0,103940.0,0.051]
["bitfinex","BTCUSD",1762366091658,0.19240019,103950.0,103940.0,0.053]
["bitfinex","BTCUSD",1762366091884,0.20836019,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762366092957,0.19240019,103950.0,103940.0,0.01625]
["bitfinex","BTCUSD",1762366093151,0.19240019,103950.0,103940.0,0.01525]
["bitfinex","BTCUSD",1762366093579,0.19340019,103950.0,103940.0,0.01525]
["bitfinex","BTCUSD",1762366093977,0.001,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366094259,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366094468,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366095213,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366095426,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366095595,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366095799,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366096002,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366096198,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366096798,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366097041,0.20936019,103950.0,103930.0,0.58172973]
["bitfinex","BTCUSD",1762366097202,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366097808,0.19240019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366098029,0.19240019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366098223,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366098843,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366099185,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366099373,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366099508,0.19240019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366099857,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366100457,0.19340019,103950.0,103940.0,0.03861]
["bitfinex","BTCUSD",1762366100694,0.19340019,103950.0,103940.0,0.2310287]
["bitfinex","BTCUSD",1762366102302,0.19340019,103950.0,103940.0,0.05031]
["bitfinex","BTCUSD",1762366102845,0.19340019,103950.0,103940.0,0.2427287]
["bitfinex","BTCUSD",1762366103212,0.19340019,103950.0,103940.0,0.05031]
["bitfinex","BTCUSD",1762366103528,0.20265019,103950.0,103940.0,0.05031]
["bitfinex","BTCUSD",1762366104068,0.1924187,103940.0,103930.0,0.03739]
["bitfinex","BTCUSD",1762366104258,0.25977497,103940.0,103930.0,0.03739]
["bitfinex","BTCUSD",1762366104451,0.25977497,103940.0,103930.0,0.07724]
["bitfinex","BTCUSD",1762366104854,0.20265019,103950.0,103930.0,0.26967721]
["bitfinex","BTCUSD",1762366105077,0.21961116,103950.0,103940.0,0.0117]
["bitfinex","BTCUSD",1762366105235,0.27573497,103940.0,103930.0,0.03739]
["bitfinex","BTCUSD",1762366105435,0.27573497,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762366106295,0.29370214,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762366106654,0.29370214,103940.0,103930.0,0.027]
["bitfinex","BTCUSD",1762366106850,0.29370214,103940.0,103930.0,0.0397]
["bitfinex","BTCUSD",1762366107532,0.29370214,103940.0,103930.0,0.0387]
["bitfinex","BTCUSD",1762366107886,0.29470214,103940.0,103930.0,0.0367]
["bitfinex","BTCUSD",1762366117594,0.31066214,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762366117994,0.29470214,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762366118440,0.62870694,103940.0,103930.0,0.03716]
["bitfinex","BTCUSD",1762366118855,0.27874214,103940.0,103930.0,0.26782721]
["bitfinex","BTCUSD",1762366119058,0.27874214,103940.0,103930.0,0.60183201]
["bitfinex","BTCUSD",1762366119059,0.01896717,103940.0,103930.0,0.60183201]
["bitfinex","BTCUSD",1762366119226,0.001,103940.0,103930.0,0.92483201]
["bitfinex","BTCUSD",1762366119456,0.001,103940.0,103930.0,0.59082721]
["bitfinex","BTCUSD",1762366119801,0.1934187,103940.0,103930.0,0.59082721]
["bitfinex","BTCUSD",1762366120007,0.19240028,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762366120229,0.19240028,103950.0,103940.0,0.2428087]
["bitfinex","BTCUSD",1762366120446,0.19240028,103950.0,103940.0,0.05039]
["bitfinex","BTCUSD",1762366120887,0.20165028,103950.0,103940.0,0.05039]
["bitfinex","BTCUSD",1762366121257,0.20165028,103950.0,103940.0,0.02729]
["bitfinex","BTCUSD",1762366121700,0.56962965,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366122773,0.1924187,103940.0,103930.0,0.06026]
["bitfinex","BTCUSD",1762366122948,0.25977497,103940.0,103930.0,0.06026]
["bitfinex","BTCUSD",1762366123148,0.25977497,103940.0,103930.0,0.07539]
["bitfinex","BTCUSD",1762366123344,0.25977497,103940.0,103930.0,0.26782721]
["bitfinex","BTCUSD",1762366124276,0.25977497,103940.0,103930.0,0.26982721]
["bitfinex","BTCUSD",1762366125320,0.19340028,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762366125519,0.19340028,103950.0,103940.0,0.05039]
["bitfinex","BTCUSD",1762366125717,0.20265028,103950.0,103940.0,0.02729]
["bitfinex","BTCUSD",1762366125918,0.21761028,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366126105,0.23562835,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366126293,0.21761028,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366127086,0.55161508,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366127488,0.55261508,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366128771,0.21861028,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366129950,0.55261508,103950.0,103940.0,0.01216]
["bitfinex","BTCUSD",1762366130368,0.1924187,103940.0,103930.0,0.06606559]
["bitfinex","BTCUSD",1762366130714,0.59377977,103940.0,103930.0,0.06026]
["bitfinex","BTCUSD",1762366130914,0.59377977,103940.0,103930.0,0.05229]
["bitfinex","BTCUSD",1762366131056,0.25977497,103940.0,103930.0,0.05229]
["bitfinex","BTCUSD",1762366131452,0.25977497,103940.0,103930.0,0.05429]
["bitfinex","BTCUSD",1762366132712,0.1924187,103940.0,103930.0,0.27158721]
["bitfinex","BTCUSD",1762366133321,0.1924187,103940.0,103930.0,0.27258721]
["bitfinex","BTCUSD",1762366133721,0.19240028,103950.0,103930.0,0.60659201]
["bitfinex","BTCUSD",1762366133928,0.1924187,103940.0,103930.0,0.57660201]
["bitfinex","BTCUSD",1762366134130,0.19240028,103950.0,103930.0,0.2715028]
["bitfinex","BTCUSD",1762366134342,0.19240028,103950.0,103940.0,0.02793]
["bitfinex","BTCUSD",1762366134489,0.19240028,103950.0,103940.0,0.05279]
["bitfinex","BTCUSD",1762366134996,0.001,103950.0,103940.0,0.57908216]
["bitfinex","BTCUSD",1762366135202,0.19340019,103950.0,103940.0,0.58908216]
["bitfinex","BTCUSD",1762366135397,0.19340019,103950.0,103940.0,0.61798424]
["bitfinex","BTCUSD",1762366136022,0.19340019,103950.0,103940.0,0.09169208]
["bitfinex","BTCUSD",1762366136237,0.19240019,103950.0,103940.0,0.09169208]
["bitfinex","BTCUSD",1762366136453,0.19240019,103950.0,103940.0,0.08169208]
["bitfinex","BTCUSD",1762366136656,0.19340019,103950.0,103940.0,0.08169208]
["bitfinex","BTCUSD",1762366137467,0.53652365,103950.0,103940.0,0.05683208]
["bitfinex","BTCUSD",1762366137634,0.53652365,103950.0,103940.0,0.02793]
["bitfinex","BTCUSD",1762366139058,0.53652365,103950.0,103940.0,0.05279]
["bitfinex","BTCUSD",1762366139569,0.19340019,103950.0,103940.0,0.05279]
["bitfinex","BTCUSD",1762366139861,0.19340019,103950.0,103940.0,0.2452087]
["bitfinex","BTCUSD",1762366140161,0.20265019,103950.0,103940.0,0.05279]
["bitfinex","BTCUSD",1762366140362,0.21761019,103950.0,103940.0,0.01137]
["bitfinex","BTCUSD",1762366140864,0.21761019,103950.0,103940.0,0.01237]
["bitfinex","BTCUSD",1762366141287,0.56744365,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762366141479,0.20165019,103950.0,103940.0,0.05379]
["bitfinex","BTCUSD",1762366141682,0.19240019,103950.0,103940.0,0.58008216]
["bitfinex","BTCUSD",1762366141882,0.20214548,103960.0,103940.0,0.58008216]
["bitfinex","BTCUSD",1762366142096,0.20214548,103960.0,103950.0,0.05279]
["bitfinex","BTCUSD",1762366142309,0.26950175,103960.0,103950.0,0.05279]
["bitfinex","BTCUSD",1762366142958,0.60337521,103960.0,103950.0,0.02793]
["bitfinex","BTCUSD",1762366143272,0.61933521,103960.0,103950.0,0.01137]
["bitfinex","BTCUSD",1762366143881,0.19240019,103950.0,103940.0,0.03623]
["bitfinex","BTCUSD",1762366144235,0.19240019,103950.0,103940.0,0.01137]
["bitfinex","BTCUSD",1762366144236,0.30791716,103950.0,103940.0,0.01137]
["bitfinex","BTCUSD",1762366144442,0.30791716,103950.0,103920.0,0.00303863]
["bitfinex","BTCUSD",1762366144443,0.19243721,103930.0,103920.0,0.00303863]
["bitfinex","BTCUSD",1762366144622,0.90088767,103930.0,103920.0,0.00303863]
["bitfinex","BTCUSD",1762366144819,0.20841573,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366145021,0.89212265,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366145253,0.94383031,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366145450,0.94655132,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366145656,0.96456448,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366146003,0.96461269,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366146403,0.65870655,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366146720,1.39524491,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366146923,1.51017845,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366147137,1.4765066,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366147325,1.5024095,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762366147560,0.54739425,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366147755,0.94800501,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366148331,0.92724819,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366148532,0.54739425,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366148732,0.92724819,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366149363,0.20943425,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366149575,0.59228819,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762366150800,0.59228819,103910.0,103900.0,0.01656001]
["bitfinex","BTCUSD",1762366151018,0.19647425,103910.0,103900.0,0.04142001]
["bitfinex","BTCUSD",1762366151173,0.19647425,103910.0,103900.0,0.04190207]
["bitfinex","BTCUSD",1762366151616,0.19647425,103910.0,103900.0,0.23439485]
["bitfinex","BTCUSD",1762366153423,0.004,103910.0,103900.0,0.56739485]
["bitfinex","BTCUSD",1762366153775,0.19647425,103910.0,103900.0,0.56739485]
["bitfinex","BTCUSD",1762366154186,0.001,103910.0,103900.0,0.56739485]
["bitfinex","BTCUSD",1762366154386,0.19250394,103920.0,103900.0,0.56739485]
["bitfinex","BTCUSD",1762366154593,0.19250394,103920.0,103910.0,0.05279]
["bitfinex","BTCUSD",1762366154800,0.19250394,103920.0,103910.0,0.24526425]
["bitfinex","BTCUSD",1762366154965,4.821e-05,103920.0,103910.0,0.24526425]
["bitfinex","BTCUSD",1762366155180,4.821e-05,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366155941,0.19250394,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366156488,0.00104821,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366157413,0.19350394,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366157834,0.00104821,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366158201,0.19350394,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366159385,0.00104821,103920.0,103910.0,0.25526425]
["bitfinex","BTCUSD",1762366159876,0.19350394,103920.0,103910.0,0.25550514]
["bitfinex","BTCUSD",1762366160029,0.00104821,103920.0,103910.0,0.25550514]
["bitfinex","BTCUSD",1762366160430,0.19350394,103920.0,103910.0,0.25550514]
["bitfinex","BTCUSD",1762366161447,0.19350394,103920.0,103910.0,0.06303089]
["bitfinex","BTCUSD",1762366161843,0.19350394,103920.0,103910.0,0.25550514]
["bitfinex","BTCUSD",1762366162461,0.00104821,103920.0,103910.0,0.40470514]
["bitfinex","BTCUSD",1762366163062,0.00104821,103920.0,103910.0,0.78455908]
["bitfinex","BTCUSD",1762366163288,0.00104821,103920.0,103910.0,2.78420614]
["bitfinex","BTCUSD",1762366163441,0.00104821,103920.0,103910.0,2.60910601]
["bitfinex","BTCUSD",1762366163644,0.00104821,103920.0,103910.0,1.95940007]
["bitfinex","BTCUSD",1762366164041,0.19350394,103920.0,103910.0,0.56413982]
["bitfinex","BTCUSD",1762366164242,0.19250394,103920.0,103910.0,0.75661407]
["bitfinex","BTCUSD",1762366164572,4.821e-05,103920.0,103910.0,0.75861407]
["bitfinex","BTCUSD",1762366164766,4.821e-05,103920.0,103910.0,1.01734607]
["bitfinex","BTCUSD",1762366164973,4.821e-05,103920.0,103910.0,1.43338229]
["bitfinex","BTCUSD",1762366165612,4.821e-05,103920.0,103910.0,1.43438229]
["bitfinex","BTCUSD",1762366166185,4.821e-05,103920.0,103910.0,1.05452835]
["bitfinex","BTCUSD",1762366166813,0.19250394,103920.0,103910.0,1.05452835]
["bitfinex","BTCUSD",1762366167152,0.19250394,103920.0,103910.0,0.56713982]
["bitfinex","BTCUSD",1762366167509,0.19250394,103920.0,103910.0,0.48681089]
["bitfinex","BTCUSD",1762366167738,0.67163415,103920.0,103910.0,0.15244089]
["bitfinex","BTCUSD",1762366168096,0.65567415,103920.0,103910.0,0.15244089]
["bitfinex","BTCUSD",1762366168401,0.25986021,103920.0,103910.0,0.05269089]
["bitfinex","BTCUSD",1762366168797,0.25986021,103920.0,103910.0,0.02809089]
["bitfinex","BTCUSD",1762366168997,0.25986021,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366169433,0.26086021,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366170199,0.26086021,103920.0,103910.0,0.04969089]
["bitfinex","BTCUSD",1762366171709,0.26086021,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366172550,0.27682021,103920.0,103910.0,0.01185089]
["bitfinex","BTCUSD",1762366173528,0.65667415,103920.0,103910.0,0.01185089]
["bitfinex","BTCUSD",1762366173941,0.27682021,103920.0,103910.0,0.01185089]
["bitfinex","BTCUSD",1762366174324,0.26086021,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366174768,0.64071415,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366175670,0.65667415,103920.0,103910.0,0.02709089]
["bitfinex","BTCUSD",1762366175894,0.65667415,103920.0,103910.0,0.01185089]
["bitfinex","BTCUSD",1762366178194,0.65667415,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366178345,0.67263415,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366179917,0.70632534,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366180124,0.71303534,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366180968,0.69707534,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366181610,0.66338415,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366182407,0.95187777,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366183164,0.96783777,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366183368,0.98586477,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366183496,1.00659592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366184697,1.3407697,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366184902,1.00659592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366185103,1.04028711,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366185527,1.00659592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366185724,1.3407697,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366185929,1.00659592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366187408,1.00959592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366188023,1.00859592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366188856,1.3427697,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366189060,1.00859592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366189239,1.01259592,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366190295,0.29159721,103920.0,103910.0,0.05222089]
["bitfinex","BTCUSD",1762366190510,0.54038772,103920.0,103910.0,0.05222089]
["bitfinex","BTCUSD",1762366191181,0.9034815,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366191600,0.9044815,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366192013,0.9004815,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366192450,0.9024815,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366192806,0.92049263,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366194248,0.8865215,103920.0,103910.0,0.00024089]
["bitfinex","BTCUSD",1762366194545,0.19550394,103920.0,103910.0,0.05308089]
["bitfinex","BTCUSD",1762366194724,0.52967772,103920.0,103910.0,0.05308089]
["bitfinex","BTCUSD",1762366196073,0.19350394,103920.0,103910.0,0.24555514]
["bitfinex","BTCUSD",1762366196387,0.19350394,103920.0,103910.0,0.40475514]
["bitfinex","BTCUSD",1762366196388,0.00204821,103920.0,103910.0,0.40475514]
["bitfinex","BTCUSD",1762366196569,0.19350394,103920.0,103910.0,0.40475514]
["bitfinex","BTCUSD",1762366197214,0.19350394,103920.0,103910.0,0.20228089]
["bitfinex","BTCUSD",1762366197744,0.19350394,103920.0,103910.0,0.20428089]
["bitfinex","BTCUSD",1762366197954,0.19250394,103920.0,103910.0,0.20428089]
["bitfinex","BTCUSD",1762366198376,0.19250394,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366198787,0.19250394,103920.0,103910.0,0.39775514]
["bitfinex","BTCUSD",1762366199319,0.19250394,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366201528,4.821e-05,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366202995,0.19250394,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366203293,0.19250394,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366203632,0.25986021,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366204771,0.25986021,103920.0,103910.0,0.39775514]
["bitfinex","BTCUSD",1762366204955,0.25986021,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366205798,0.25986021,103920.0,103910.0,0.18129089]
["bitfinex","BTCUSD",1762366206112,0.25986021,103920.0,103910.0,0.20528089]
["bitfinex","BTCUSD",1762366206470,0.25986021,103920.0,103910.0,0.05608089]
["bitfinex","BTCUSD",1762366207950,0.25986021,103920.0,103910.0,0.24855514]
["bitfinex","BTCUSD",1762366209831,0.25986021,103920.0,103910.0,0.05608089]
["bitfinex","BTCUSD",1762366210395,0.25986021,103920.0,103910.0,0.24855514]
["bitfinex","BTCUSD",1762366211665,0.19250394,103920.0,103910.0,0.24855514]
["bitfinex","BTCUSD",1762366211924,0.19250394,103920.0,103910.0,0.25855514]
["bitfinex","BTCUSD",1762366212267,0.19250394,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366213503,4.821e-05,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366213655,0.19250394,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366215589,4.821e-05,103920.0,103910.0,0.40775514]
["bitfinex","BTCUSD",1762366216502,4.821e-05,103920.0,103910.0,0.73075514]
["bitfinex","BTCUSD",1762366216705,4.821e-05,103920.0,103910.0,2.24100481]
["bitfinex","BTCUSD",1762366216909,4.821e-05,103920.0,103910.0,2.09180481]
["bitfinex","BTCUSD",1762366217288,4.821e-05,103920.0,103910.0,2.29100481]
["bitfinex","BTCUSD",1762366217459,0.26935703,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762366217663,0.26935703,103960.0,103950.0,0.22054019]
["bitfinex","BTCUSD",1762366217664,0.26950192,103960.0,103950.0,0.22054019]
["bitfinex","BTCUSD",1762366217808,0.26950192,103960.0,103950.0,0.05213]
["bitfinex","BTCUSD",1762366218627,0.28546192,103960.0,103950.0,0.02814]
["bitfinex","BTCUSD",1762366219663,0.27250192,103960.0,103950.0,0.02814]
["bitfinex","BTCUSD",1762366219832,0.27250192,103960.0,103950.0,0.05213]
["bitfinex","BTCUSD",1762366220920,0.27350192,103960.0,103950.0,0.05213]
["bitfinex","BTCUSD",1762366221213,0.27350192,103960.0,103950.0,0.02814]
["bitfinex","BTCUSD",1762366222904,0.20614565,103960.0,103950.0,0.05075]
["bitfinex","BTCUSD",1762366223117,0.27350192,103960.0,103950.0,0.05075]
["bitfinex","BTCUSD",1762366223653,0.19240019,103950.0,103940.0,0.03421]
["bitfinex","BTCUSD",1762366223829,0.19240019,103950.0,103940.0,0.2040187]
["bitfinex","BTCUSD",1762366224013,0.19240019,103950.0,103940.0,0.2206187]
["bitfinex","BTCUSD",1762366224209,0.19240019,103950.0,103940.0,0.0282]
["bitfinex","BTCUSD",1762366224420,0.19240019,103950.0,103940.0,0.2432287]
["bitfinex","BTCUSD",1762366225151,0.19340019,103950.0,103940.0,0.2432287]
["bitfinex","BTCUSD",1762366225840,0.19440019,103950.0,103940.0,0.2432287]
["bitfinex","BTCUSD",1762366226401,0.19440019,103950.0,103940.0,0.05081]
["bitfinex","BTCUSD",1762366226811,0.19440019,103950.0,103940.0,0.20001]
["bitfinex","BTCUSD",1762366227743,0.73359758,103950.0,103940.0,0.1492]
["bitfinex","BTCUSD",1762366227946,0.1924187,103940.0,103930.0,0.01231]
["bitfinex","BTCUSD",1762366228146,0.20365019,103950.0,103930.0,0.22735721]
["bitfinex","BTCUSD",1762366228311,0.002,103950.0,103940.0,0.2212487]
["bitfinex","BTCUSD",1762366228513,0.002,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366228804,0.19440019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366228980,0.19340019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366229476,0.19240019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366229917,0.19240019,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366230515,0.19340019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366230845,0.19340019,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366231049,0.19440019,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366231256,0.19440019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366232070,0.19440019,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366232275,0.19440019,103950.0,103940.0,0.05144]
["bitfinex","BTCUSD",1762366232515,0.19440019,103950.0,103940.0,0.2438587]
["bitfinex","BTCUSD",1762366233699,0.002,103950.0,103940.0,0.9007509]
["bitfinex","BTCUSD",1762366233912,0.002,103950.0,103940.0,2.47517018]
["bitfinex","BTCUSD",1762366234745,0.002,103950.0,103940.0,2.51781018]
["bitfinex","BTCUSD",1762366234974,0.001,103950.0,103940.0,2.51781018]
["bitfinex","BTCUSD",1762366235177,0.001,103950.0,103940.0,2.51981018]
["bitfinex","BTCUSD",1762366235582,0.00014489,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762366235960,0.00014489,103960.0,103950.0,0.58799239]
["bitfinex","BTCUSD",1762366236167,0.00014489,103960.0,103950.0,2.71923287]
["bitfinex","BTCUSD",1762366236369,0.00014489,103960.0,103950.0,2.28614067]
["bitfinex","BTCUSD",1762366236503,0.00014489,103960.0,103950.0,2.23614067]
["bitfinex","BTCUSD",1762366236889,0.00014489,103960.0,103950.0,2.23814067]
["bitfinex","BTCUSD",1762366237091,0.00014489,103960.0,103950.0,1.94638867]
["bitfinex","BTCUSD",1762366237299,0.00014489,103960.0,103950.0,1.57189467]
["bitfinex","BTCUSD",1762366237536,0.19252657,103960.0,103950.0,0.58110019]
["bitfinex","BTCUSD",1762366237737,0.19252657,103960.0,103950.0,0.0557]
["bitfinex","BTCUSD",1762366237974,0.52641877,103960.0,103950.0,0.03092]
["bitfinex","BTCUSD",1762366238149,0.54237877,103960.0,103950.0,0.01577]
["bitfinex","BTCUSD",1762366238462,0.19240019,103950.0,103940.0,0.18621]
["bitfinex","BTCUSD",1762366238808,0.25975646,103950.0,103940.0,0.20136]
["bitfinex","BTCUSD",1762366239002,0.25975646,103950.0,103940.0,0.17658]
["bitfinex","BTCUSD",1762366239673,0.59364866,103950.0,103940.0,0.17758]
["bitfinex","BTCUSD",1762366240075,0.59364866,103950.0,103940.0,0.17658]
["bitfinex","BTCUSD",1762366240233,0.25975646,103950.0,103940.0,0.17658]
["bitfinex","BTCUSD",1762366240438,0.25975646,103950.0,103940.0,0.20236]
["bitfinex","BTCUSD",1762366240439,0.26075646,103950.0,103940.0,0.20236]
["bitfinex","BTCUSD",1762366241450,0.26075646,103950.0,103940.0,0.17758]
["bitfinex","BTCUSD",1762366241658,0.26075646,103950.0,103940.0,0.02838]
["bitfinex","BTCUSD",1762366242203,0.26075646,103950.0,103940.0,0.05316]
["bitfinex","BTCUSD",1762366245409,0.26075646,103950.0,103940.0,0.02838]
["bitfinex","BTCUSD",1762366245909,0.26075646,103950.0,103940.0,0.05316]
["bitfinex","BTCUSD",1762366246100,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366246539,0.001,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366246771,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366246999,0.19340019,103950.0,103940.0,0.05316]
["bitfinex","BTCUSD",1762366247456,0.001,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366247666,0.001,103950.0,103940.0,0.5894709]
["bitfinex","BTCUSD",1762366248100,0.001,103950.0,103940.0,1.6656789]
["bitfinex","BTCUSD",1762366248299,0.001,103950.0,103940.0,1.2048669]
["bitfinex","BTCUSD",1762366248592,0.19340019,103950.0,103940.0,0.5894709]
["bitfinex","BTCUSD",1762366248921,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366249116,0.001,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366249806,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366250394,0.19340019,103950.0,103940.0,0.05316]
["bitfinex","BTCUSD",1762366251069,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366251284,0.19340019,103950.0,103940.0,0.05316]
["bitfinex","BTCUSD",1762366251490,0.19340019,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366252257,0.001,103950.0,103940.0,0.2455787]
["bitfinex","BTCUSD",1762366252441,0.001,103950.0,103940.0,0.2555787]
["bitfinex","BTCUSD",1762366252863,0.19340019,103950.0,103940.0,0.2555787]
["bitfinex","BTCUSD",1762366253266,0.19340019,103950.0,103940.0,0.4047787]
["bitfinex","BTCUSD",1762366254038,0.001,103950.0,103940.0,0.4047787]
["bitfinex","BTCUSD",1762366255074,0.001,103950.0,103940.0,0.7386709]
["bitfinex","BTCUSD",1762366255276,0.001,103950.0,103940.0,1.5047739]
["bitfinex","BTCUSD",1762366258502,0.19252694,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762366258730,0.00014489,103960.0,103950.0,0.58941583]
["bitfinex","BTCUSD",1762366259086,0.00014489,103960.0,103950.0,0.73861583]
["bitfinex","BTCUSD",1762366259276,0.00014489,103960.0,103950.0,0.58941583]
["bitfinex","BTCUSD",1762366260293,0.00014489,103960.0,103950.0,0.59041583]
["bitfinex","BTCUSD",1762366260512,0.00014489,103960.0,103950.0,0.91341583]
["bitfinex","BTCUSD",1762366260711,0.00014489,103960.0,103950.0,1.81100783]
["bitfinex","BTCUSD",1762366261186,0.19252657,103960.0,103950.0,0.38724]
["bitfinex","BTCUSD",1762366261357,0.60959848,103960.0,103950.0,0.01348]
["bitfinex","BTCUSD",1762366261722,0.62555848,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762366261949,0.62555848,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762366262150,0.62555848,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762366262349,0.27582284,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762366262726,0.25988284,103960.0,103950.0,0.01665]
["bitfinex","BTCUSD",1762366262936,0.19252657,103960.0,103950.0,0.04076]
["bitfinex","BTCUSD",1762366263136,0.19240019,103950.0,103940.0,0.19554]
["bitfinex","BTCUSD",1762366263510,0.19240019,103950.0,103940.0,0.18554]
["bitfinex","BTCUSD",1762366263718,0.19240019,103950.0,103940.0,0.20219]
["bitfinex","BTCUSD",1762366265518,0.19240019,103950.0,103940.0,0.20319]
["bitfinex","BTCUSD",1762366266131,0.19240019,103950.0,103940.0,0.3956087]
["bitfinex","BTCUSD",1762366266350,0.19240019,103950.0,103940.0,0.20319]
["bitfinex","BTCUSD",1762366267012,0.19240019,103950.0,103940.0,0.3956087]
["bitfinex","BTCUSD",1762366267211,0.19240019,103950.0,103940.0,0.20319]
["bitfinex","BTCUSD",1762366268315,0.20834019,103950.0,103940.0,0.1502]
["bitfinex","BTCUSD",1762366268519,0.27569646,103950.0,103940.0,0.1502]
["bitfinex","BTCUSD",1762366268924,0.25975646,103950.0,103940.0,0.16685]
["bitfinex","BTCUSD",1762366269246,0.25975646,103950.0,103940.0,0.19096]
["bitfinex","BTCUSD",1762366269500,0.25975646,103950.0,103940.0,0.16685]
["bitfinex","BTCUSD",1762366270335,0.25975646,103950.0,103940.0,0.19096]
["bitfinex","BTCUSD",1762366271483,0.29165646,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762366271719,0.27569646,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762366271965,0.25975646,103950.0,103940.0,0.04176]
["bitfinex","BTCUSD",1762366272824,0.25975646,103950.0,103940.0,0.2331787]
["bitfinex","BTCUSD",1762366272971,0.26175646,103950.0,103940.0,0.2331787]
["bitfinex","BTCUSD",1762366273199,0.19440019,103950.0,103940.0,0.2331787]
["bitfinex","BTCUSD",1762366273427,0.002,103950.0,103940.0,0.2331787]
["bitfinex","BTCUSD",1762366273631,0.002,103950.0,103940.0,0.94560922]
["bitfinex","BTCUSD",1762366273832,0.002,103950.0,103940.0,1.5281075]
["bitfinex","BTCUSD",1762366274038,0.002,103950.0,103940.0,1.57992217]
["bitfinex","BTCUSD",1762366274444,0.00014489,103960.0,103950.0,1.68394619]
["bitfinex","BTCUSD",1762366274650,0.00014489,103960.0,103950.0,1.73274471]
["bitfinex","BTCUSD",1762366274855,0.00014489,103960.0,103950.0,0.95807071]
["bitfinex","BTCUSD",1762366275056,0.00014489,103960.0,103950.0,0.60753634]
["bitfinex","BTCUSD",1762366275709,0.00014489,103960.0,103950.0,0.60953634]
["bitfinex","BTCUSD",1762366276325,0.00014489,103960.0,103950.0,0.61153634]
["bitfinex","BTCUSD",1762366276527,0.19252657,103960.0,103950.0,0.61153634]
["bitfinex","BTCUSD",1762366276752,0.00014489,103960.0,103950.0,0.61153634]
["bitfinex","BTCUSD",1762366277365,0.00014489,103960.0,103950.0,1.15135434]
["bitfinex","BTCUSD",1762366277573,0.00014489,103960.0,103950.0,1.53078486]
["bitfinex","BTCUSD",1762366277774,0.00014489,103960.0,103950.0,1.56696714]
["bitfinex","BTCUSD",1762366277986,0.00014489,103960.0,103950.0,1.88533808]
["bitfinex","BTCUSD",1762366278185,0.00014489,103960.0,103950.0,1.83476582]
["bitfinex","BTCUSD",1762366279428,0.00014489,103960.0,103950.0,1.76616714]
["bitfinex","BTCUSD",1762366280189,0.00014489,103960.0,103950.0,1.81793975]
["bitfinex","BTCUSD",1762366280414,0.00014489,103960.0,103950.0,1.89066695]
["bitfinex","BTCUSD",1762366282220,0.31897192,104010.0,103990.0,0.19231375]
["bitfinex","BTCUSD",1762366282427,0.31902022,104010.0,104000.0,0.02748]
["bitfinex","BTCUSD",1762366282669,0.25166395,104010.0,104000.0,0.24376769]
["bitfinex","BTCUSD",1762366282913,0.0592983,104010.0,104000.0,0.24376769]
["bitfinex","BTCUSD",1762366283041,0.0500483,104010.0,104000.0,0.24376769]
["bitfinex","BTCUSD",1762366283246,0.2423375,104010.0,104000.0,0.24376769]
["bitfinex","BTCUSD",1762366283447,0.2423375,104010.0,104000.0,0.25376769]
["bitfinex","BTCUSD",1762366283659,0.0500483,104010.0,104000.0,0.25376769]
["bitfinex","BTCUSD",1762366283902,0.2423375,104010.0,104000.0,0.25376769]
["bitfinex","BTCUSD",1762366284396,0.2443375,104010.0,104000.0,0.25376769]
["bitfinex","BTCUSD",1762366284751,0.0500483,104010.0,104000.0,0.26320033]
["bitfinex","BTCUSD",1762366285158,0.2423375,104010.0,104000.0,0.06146]
["bitfinex","BTCUSD",1762366285555,0.2423375,104010.0,104000.0,0.25376769]
["bitfinex","BTCUSD",1762366285756,0.2423375,104010.0,104000.0,0.05146]
["bitfinex","BTCUSD",1762366286768,0.2423375,104010.0,104000.0,0.05246]
["bitfinex","BTCUSD",1762366287774,0.2423375,104010.0,104000.0,0.25457885]
["bitfinex","BTCUSD",1762366288371,0.2423375,104010.0,104000.0,0.32833108]
["bitfinex","BTCUSD",1762366288599,0.2423375,104010.0,104000.0,0.47753108]
["bitfinex","BTCUSD",1762366288817,0.2423375,104010.0,104000.0,0.28522339]
["bitfinex","BTCUSD",1762366290144,0.2423375,104010.0,104000.0,0.47753108]
["bitfinex","BTCUSD",1762366292858,0.0500483,104010.0,104000.0,0.47753108]
["bitfinex","BTCUSD",1762366293190,0.0500483,104010.0,104000.0,1.8467986]
["bitfinex","BTCUSD",1762366293405,0.2423375,104010.0,104000.0,1.1899616]
["bitfinex","BTCUSD",1762366293603,0.2423375,104010.0,104000.0,0.61822339]
["bitfinex","BTCUSD",1762366294569,0.2423375,104010.0,104000.0,0.59841223]
["bitfinex","BTCUSD",1762366294770,0.2423375,104010.0,104000.0,0.46771992]
["bitfinex","BTCUSD",1762366294973,0.2423375,104010.0,104000.0,0.39396769]
["bitfinex","BTCUSD",1762366296152,0.2423375,104010.0,104000.0,0.20166]
["bitfinex","BTCUSD",1762366296852,0.2423375,104010.0,104000.0,0.39396769]
["bitfinex","BTCUSD",1762366297392,0.2423375,104010.0,104000.0,0.20166]
["bitfinex","BTCUSD",1762366297862,0.2423375,104010.0,104000.0,0.27243416]
["bitfinex","BTCUSD",1762366298072,0.2423375,104010.0,104000.0,0.20166]
["bitfinex","BTCUSD",1762366301765,0.2423375,104010.0,104000.0,0.39396769]
["bitfinex","BTCUSD",1762366302113,0.2423375,104010.0,104000.0,0.20166]
["bitfinex","BTCUSD",1762366303927,0.66039802,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366304091,0.71775429,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366304453,0.6719284,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366305275,0.6559684,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366305515,0.67395107,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366306113,0.67595107,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366306312,0.34234644,104010.0,104000.0,0.1492]
["bitfinex","BTCUSD",1762366306516,0.72142342,104010.0,104000.0,0.1492]
["bitfinex","BTCUSD",1762366307463,0.72142342,104010.0,104000.0,0.16068]
["bitfinex","BTCUSD",1762366307464,0.34234644,104010.0,104000.0,0.16068]
["bitfinex","BTCUSD",1762366307960,0.25903017,104010.0,104000.0,0.20053]
["bitfinex","BTCUSD",1762366308367,0.32638644,104010.0,104000.0,0.20053]
["bitfinex","BTCUSD",1762366308855,0.32638644,104010.0,104000.0,0.17632]
["bitfinex","BTCUSD",1762366311452,0.34234644,104010.0,104000.0,0.16068]
["bitfinex","BTCUSD",1762366312279,0.32638644,104010.0,104000.0,0.19908]
["bitfinex","BTCUSD",1762366312574,0.32638644,104010.0,104000.0,0.39138769]
["bitfinex","BTCUSD",1762366312781,0.25903017,104010.0,104000.0,0.19908]
["bitfinex","BTCUSD",1762366313147,0.25232017,104010.0,104000.0,0.40138769]
["bitfinex","BTCUSD",1762366313346,0.2343375,104010.0,104000.0,0.20908]
["bitfinex","BTCUSD",1762366313586,0.2343375,104010.0,104000.0,0.19908]
["bitfinex","BTCUSD",1762366314942,0.2343375,104010.0,104000.0,0.39138769]
["bitfinex","BTCUSD",1762366315144,0.2343375,104010.0,104000.0,0.19908]
["bitfinex","BTCUSD",1762366316988,0.2343375,104010.0,104000.0,0.39138769]
["bitfinex","BTCUSD",1762366317890,0.2343375,104010.0,104000.0,0.19908]
["bitfinex","BTCUSD",1762366318126,0.2343375,104010.0,104000.0,0.39138769]
["bitfinex","BTCUSD",1762366318881,0.0420483,104010.0,104000.0,0.40138769]
["bitfinex","BTCUSD",1762366319086,0.2343375,104010.0,104000.0,0.40138769]
["bitfinex","BTCUSD",1762366319289,0.0270483,104010.0,104000.0,0.40138769]
["bitfinex","BTCUSD",1762366321043,0.2193375,104010.0,104000.0,0.40138769]
["bitfinex","BTCUSD",1762366321253,0.0270483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366321900,0.2193375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366322878,0.0270483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366323051,0.0250483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366323280,0.2173375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366324093,0.0250483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366324468,0.2173375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366325645,0.0250483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366325853,0.2173375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366326571,0.0250483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366326768,0.0250483,104010.0,104000.0,0.73584722]
["bitfinex","BTCUSD",1762366327675,0.0250483,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366328025,0.2173375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366328485,0.2173375,104010.0,104000.0,0.21008]
["bitfinex","BTCUSD",1762366328900,0.2173375,104010.0,104000.0,0.40238769]
["bitfinex","BTCUSD",1762366329099,0.2173375,104010.0,104000.0,0.21008]
["bitfinex","BTCUSD",1762366329647,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366330179,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366331670,0.0250483,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366332648,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366332846,0.0250483,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366333046,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366333563,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366334283,0.2240475,104010.0,104000.0,0.1774]
["bitfinex","BTCUSD",1762366334568,0.2240475,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366335026,0.0250483,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366335244,0.0250483,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366335457,0.2173375,104010.0,104000.0,0.21008]
["bitfinex","BTCUSD",1762366335876,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366336908,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366337132,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366337335,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366337748,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366337953,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366338159,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366338784,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366339214,0.2240475,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366339637,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366339849,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366342348,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366342551,0.0250483,104010.0,104000.0,0.21008]
["bitfinex","BTCUSD",1762366342679,0.2173375,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366342880,0.2173375,104010.0,104000.0,0.39238769]
["bitfinex","BTCUSD",1762366344048,0.2240475,104010.0,104000.0,0.20008]
["bitfinex","BTCUSD",1762366344265,0.29140377,104010.0,104000.0,0.1774]
["bitfinex","BTCUSD",1762366345111,0.6248633,104010.0,104000.0,0.1774]
["bitfinex","BTCUSD",1762366345664,0.29140377,104010.0,104000.0,0.1774]
["bitfinex","BTCUSD",1762366346889,0.6567833,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366347969,0.6317833,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366348970,0.96724283,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762366349167,0.19232618,103990.0,103980.0,0.1492]
["bitfinex","BTCUSD",1762366349316,0.21753618,103990.0,103980.0,0.16116]
["bitfinex","BTCUSD",1762366349759,0.21753618,103990.0,103980.0,0.17735]
["bitfinex","BTCUSD",1762366350422,0.55099571,103990.0,103980.0,0.16316]
["bitfinex","BTCUSD",1762366350624,0.63431198,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762366351254,0.02521,103990.0,103980.0,0.22449468]
["bitfinex","BTCUSD",1762366351488,0.20866196,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762366351698,0.20866196,104010.0,104000.0,0.24302769]
["bitfinex","BTCUSD",1762366352355,0.22462196,104010.0,104000.0,0.01196]
["bitfinex","BTCUSD",1762366352556,0.19230769,104000.0,103990.0,0.18373]
["bitfinex","BTCUSD",1762366352978,0.19230769,104000.0,103990.0,0.19992]
["bitfinex","BTCUSD",1762366353180,0.52576722,104000.0,103990.0,0.17735]
["bitfinex","BTCUSD",1762366353428,0.54172722,104000.0,103990.0,0.1492]
["bitfinex","BTCUSD",1762366353607,0.55768722,104000.0,103990.0,0.1492]
["bitfinex","BTCUSD",1762366353805,0.55768722,104000.0,103990.0,0.1502]
["bitfinex","BTCUSD",1762366354240,0.22422769,104000.0,103990.0,0.1502]
["bitfinex","BTCUSD",1762366355874,0.22622769,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762366356109,0.19232618,103990.0,103980.0,0.16116]
["bitfinex","BTCUSD",1762366356301,0.19232618,103990.0,103980.0,0.18379]
["bitfinex","BTCUSD",1762366356443,0.19232618,103990.0,103980.0,0.19972]
["bitfinex","BTCUSD",1762366356653,0.20771618,103990.0,103980.0,0.01196]
["bitfinex","BTCUSD",1762366356840,0.19232618,103990.0,103980.0,0.22023468]
["bitfinex","BTCUSD",1762366357041,0.19232618,103990.0,103980.0,0.05052]
["bitfinex","BTCUSD",1762366358260,0.19232618,103990.0,103980.0,0.02789]
["bitfinex","BTCUSD",1762366358461,0.27507245,103990.0,103980.0,0.02789]
["bitfinex","BTCUSD",1762366358687,0.27507245,103990.0,103980.0,0.02889]
["bitfinex","BTCUSD",1762366359911,0.27507245,103990.0,103980.0,0.01296]
["bitfinex","BTCUSD",1762366360233,0.28432245,103990.0,103980.0,0.01296]
["bitfinex","BTCUSD",1762366361055,0.63374198,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762366361854,0.19234468,103980.0,103970.0,0.0119]
["bitfinex","BTCUSD",1762366363521,0.19234468,103980.0,103970.0,0.0129]
["bitfinex","BTCUSD",1762366363919,0.20773468,103980.0,103970.0,0.0129]
["bitfinex","BTCUSD",1762366365258,0.20773468,103980.0,103970.0,0.20526318]
["bitfinex","BTCUSD",1762366365399,0.20773468,103980.0,103970.0,0.0129]
["bitfinex","BTCUSD",1762366366383,0.54119421,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366366541,0.55715421,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366366925,0.89061374,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366367123,0.91129017,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366367336,0.89061374,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366367543,0.91127895,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762366367751,0.19240019,103950.0,103940.0,0.0119]
["bitfinex","BTCUSD",1762366368034,0.20038019,103950.0,103940.0,0.0119]
["bitfinex","BTCUSD",1762366368316,0.20038019,103950.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366368529,0.00798,103950.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366368675,0.53383804,103960.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366368871,0.20042677,103960.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366369077,0.19240019,103950.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366369285,0.5338863,103960.0,103940.0,0.2438787]
["bitfinex","BTCUSD",1762366369725,0.5338863,103960.0,103940.0,0.2428787]
["bitfinex","BTCUSD",1762366369926,0.20040994,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762366370078,0.20040994,103960.0,103950.0,0.24286019]
["bitfinex","BTCUSD",1762366371457,0.20240994,103960.0,103950.0,0.24286019]
["bitfinex","BTCUSD",1762366371905,0.20040994,103960.0,103950.0,0.24286019]
["bitfinex","BTCUSD",1762366372452,0.20240994,103960.0,103950.0,0.24286019]
["bitfinex","BTCUSD",1762366375831,0.20240994,103960.0,103950.0,0.22023019]
["bitfinex","BTCUSD",1762366376505,0.00204826,103960.0,103950.0,0.24322019]
["bitfinex","BTCUSD",1762366377001,0.19442994,103960.0,103950.0,0.24322019]
["bitfinex","BTCUSD",1762366377363,0.19442994,103960.0,103950.0,0.05082]
["bitfinex","BTCUSD",1762366377564,0.19442994,103960.0,103950.0,0.24322019]
["bitfinex","BTCUSD",1762366377565,0.20240994,103960.0,103950.0,0.24322019]
["bitfinex","BTCUSD",1762366377791,0.20240994,103960.0,103950.0,0.05082]
["bitfinex","BTCUSD",1762366378638,0.00204826,103960.0,103950.0,0.24322019]
["bitfinex","BTCUSD",1762366379061,0.00204826,103960.0,103950.0,1.41881033]
["bitfinex","BTCUSD",1762366379198,0.00204826,103960.0,103950.0,1.78437033]
["bitfinex","BTCUSD",1762366379958,0.00204826,103960.0,103950.0,1.81326489]
["bitfinex","BTCUSD",1762366380164,0.00204826,103960.0,103950.0,1.84944717]
["bitfinex","BTCUSD",1762366380578,0.20028841,104000.0,103950.0,2.30061801]
["bitfinex","BTCUSD",1762366380779,4.829e-05,104000.0,103990.0,0.56371075]
["bitfinex","BTCUSD",1762366380982,4.829e-05,104000.0,103990.0,1.76455175]
["bitfinex","BTCUSD",1762366381144,4.829e-05,104000.0,103990.0,1.61497313]
["bitfinex","BTCUSD",1762366381900,4.829e-05,104000.0,103990.0,1.09707913]
["bitfinex","BTCUSD",1762366382093,4.829e-05,104000.0,103990.0,1.04944413]
["bitfinex","BTCUSD",1762366382794,0.19235598,104000.0,103990.0,1.04944413]
["bitfinex","BTCUSD",1762366383114,4.829e-05,104000.0,103990.0,1.12316739]
["bitfinex","BTCUSD",1762366383467,4.829e-05,104000.0,103990.0,1.12516739]
["bitfinex","BTCUSD",1762366383668,4.829e-05,104000.0,103990.0,0.71762956]
["bitfinex","BTCUSD",1762366383880,4.829e-05,104000.0,103990.0,1.05144413]
["bitfinex","BTCUSD",1762366384285,4.829e-05,104000.0,103990.0,1.12455441]
["bitfinex","BTCUSD",1762366385514,4.829e-05,104000.0,103990.0,1.13441798]
["bitfinex","BTCUSD",1762366385722,4.829e-05,104000.0,103990.0,1.12441798]
["bitfinex","BTCUSD",1762366385934,4.829e-05,104000.0,103990.0,1.13441798]
["bitfinex","BTCUSD",1762366386177,4.829e-05,104000.0,103990.0,1.46823255]
["bitfinex","BTCUSD",1762366386567,4.829e-05,104000.0,103990.0,1.13441798]
["bitfinex","BTCUSD",1762366391159,4.829e-05,104000.0,103990.0,1.28361798]
["bitfinex","BTCUSD",1762366391387,4.829e-05,104000.0,103990.0,1.61743255]
["bitfinex","BTCUSD",1762366391601,4.829e-05,104000.0,103990.0,1.28361798]
["bitfinex","BTCUSD",1762366392489,4.829e-05,104000.0,103990.0,0.83108184]
["bitfinex","BTCUSD",1762366392490,0.19235598,104000.0,103990.0,0.83108184]
["bitfinex","BTCUSD",1762366392705,4.829e-05,104000.0,103990.0,1.00650884]
["bitfinex","BTCUSD",1762366393130,4.829e-05,104000.0,103990.0,1.3497449]
["bitfinex","BTCUSD",1762366393571,0.19235598,104000.0,103990.0,1.3497449]
["bitfinex","BTCUSD",1762366393829,0.19235598,104000.0,103990.0,1.14409472]
["bitfinex","BTCUSD",1762366394039,0.19235598,104000.0,103990.0,1.16489641]
["bitfinex","BTCUSD",1762366394459,0.17455598,104000.0,103990.0,1.16489641]
["bitfinex","BTCUSD",1762366394679,0.17455598,104000.0,103990.0,0.83108184]
["bitfinex","BTCUSD",1762366395517,0.17455598,104000.0,103990.0,0.82108184]
["bitfinex","BTCUSD",1762366395724,0.17455598,104000.0,103990.0,0.30575566]
["bitfinex","BTCUSD",1762366396156,0.17455598,104000.0,103990.0,0.49808184]
["bitfinex","BTCUSD",1762366397426,0.17455598,104000.0,103990.0,0.30575566]
["bitfinex","BTCUSD",1762366397884,0.17455598,104000.0,103990.0,0.49808184]
["bitfinex","BTCUSD",1762366398946,0.17455598,104000.0,103990.0,0.30575566]
["bitfinex","BTCUSD",1762366399805,0.17455598,104000.0,103990.0,0.49808184]
["bitfinex","BTCUSD",1762366400002,0.17455598,104000.0,103990.0,0.30575566]
["bitfinex","BTCUSD",1762366401138,0.17455598,104000.0,103990.0,0.49808184]
["bitfinex","BTCUSD",1762366402501,0.17455598,104000.0,103990.0,0.30575566]
["bitfinex","BTCUSD",1762366402932,0.18253598,104000.0,103990.0,0.20376]
["bitfinex","BTCUSD",1762366403126,0.18253598,104000.0,103990.0,0.39608618]
["bitfinex","BTCUSD",1762366403815,0.17455598,104000.0,103990.0,0.39608618]
["bitfinex","BTCUSD",1762366404357,0.17455598,104000.0,103990.0,0.20376]
["bitfinex","BTCUSD",1762366404573,0.17455598,104000.0,103990.0,0.39608618]
["bitfinex","BTCUSD",1762366406571,0.17455598,104000.0,103990.0,0.20376]
["bitfinex","BTCUSD",1762366407222,0.54827055,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762366407581,0.88208512,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762366407953,0.54827055,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762366408155,0.54827055,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762366409295,0.25964638,104010.0,103990.0,0.57846075]
["bitfinex","BTCUSD",1762366409494,0.21029794,104010.0,104000.0,0.55319226]
["bitfinex","BTCUSD",1762366409700,0.19229011,104010.0,104000.0,0.24262769]
["bitfinex","BTCUSD",1762366410119,0.1922892,104010.0,104000.0,0.58644226]
["bitfinex","BTCUSD",1762366410567,0.1922892,104010.0,104000.0,1.03908926]
["bitfinex","BTCUSD",1762366410760,0.20188615,104020.0,104000.0,0.73868226]
["bitfinex","BTCUSD",1762366410882,0.20188615,104020.0,104010.0,0.02707]
["bitfinex","BTCUSD",1762366411085,0.20188615,104020.0,104010.0,0.05032]
["bitfinex","BTCUSD",1762366412430,0.20188615,104020.0,104010.0,0.2426092]
["bitfinex","BTCUSD",1762366413011,0.20188615,104020.0,104010.0,0.05032]
["bitfinex","BTCUSD",1762366413613,0.20188615,104020.0,104010.0,0.2426092]
["bitfinex","BTCUSD",1762366414020,0.20188615,104020.0,104010.0,0.05032]
["bitfinex","BTCUSD",1762366414399,0.20188615,104020.0,104010.0,0.3918092]
["bitfinex","BTCUSD",1762366416252,0.20188615,104020.0,104010.0,0.19952]
["bitfinex","BTCUSD",1762366416655,0.20188615,104020.0,104010.0,0.72562377]
["bitfinex","BTCUSD",1762366416793,0.20188615,104020.0,104010.0,0.20952]
["bitfinex","BTCUSD",1762366417134,0.20188615,104020.0,104010.0,0.4018092]
["bitfinex","BTCUSD",1762366418609,0.20188615,104020.0,104010.0,0.20952]
["bitfinex","BTCUSD",1762366419006,0.20188615,104020.0,104010.0,0.4018092]
["bitfinex","BTCUSD",1762366419447,0.20188615,104020.0,104010.0,0.3918092]
["bitfinex","BTCUSD",1762366420620,0.20188615,104020.0,104010.0,0.3418092]
["bitfinex","BTCUSD",1762366420823,0.20188615,104020.0,104010.0,0.3584792]
["bitfinex","BTCUSD",1762366421439,0.00961353,104020.0,104010.0,0.69229377]
["bitfinex","BTCUSD",1762366421651,0.00323713,104030.0,104020.0,0.20227071]
["bitfinex","BTCUSD",1762366421850,0.00323713,104030.0,104020.0,0.71214528]
["bitfinex","BTCUSD",1762366422205,0.00323713,104030.0,104020.0,1.13958971]
["bitfinex","BTCUSD",1762366422541,0.00323713,104030.0,104020.0,1.39713268]
["bitfinex","BTCUSD",1762366422712,0.00323713,104030.0,104020.0,1.42135268]
["bitfinex","BTCUSD",1762366423213,0.19548936,104030.0,104020.0,1.37757268]
["bitfinex","BTCUSD",1762366423428,0.19548936,104030.0,104020.0,1.06949868]
["bitfinex","BTCUSD",1762366423630,0.19548936,104030.0,104020.0,0.5403964]
["bitfinex","BTCUSD",1762366423779,0.19548936,104030.0,104020.0,0.0657364]
["bitfinex","BTCUSD",1762366423991,0.54134393,104030.0,104020.0,0.02686]
["bitfinex","BTCUSD",1762366424210,0.55649393,104030.0,104020.0,0.02686]
["bitfinex","BTCUSD",1762366424414,0.57955393,104030.0,104020.0,0.01119]
["bitfinex","BTCUSD",1762366424799,0.55649393,104030.0,104020.0,0.01119]
["bitfinex","BTCUSD",1762366425606,0.22267936,104030.0,104020.0,0.01119]
["bitfinex","BTCUSD",1762366427469,0.20752936,104030.0,104020.0,0.22013071]
["bitfinex","BTCUSD",1762366428275,0.01527713,104030.0,104020.0,0.24435071]
["bitfinex","BTCUSD",1762366428478,0.00323713,104030.0,104020.0,0.24435071]
["bitfinex","BTCUSD",1762366428662,0.00323713,104030.0,104020.0,0.57816528]
["bitfinex","BTCUSD",1762366428864,0.19548936,104030.0,104020.0,0.58816528]
["bitfinex","BTCUSD",1762366429997,0.24573936,104030.0,104020.0,0.01119]
["bitfinex","BTCUSD",1762366431141,0.22267936,104030.0,104020.0,0.02786]
["bitfinex","BTCUSD",1762366431552,0.57955393,104030.0,104020.0,0.01119]
["bitfinex","BTCUSD",1762366432170,0.24573936,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366432538,0.24573936,104030.0,104020.0,0.35266071]
["bitfinex","BTCUSD",1762366432914,0.22267936,104030.0,104020.0,0.35266071]
["bitfinex","BTCUSD",1762366433138,0.20752936,104030.0,104020.0,0.36833071]
["bitfinex","BTCUSD",1762366433339,0.19548936,104030.0,104020.0,0.1989]
["bitfinex","BTCUSD",1762366433564,0.22283936,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366433807,0.24573936,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366434918,0.22283936,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366435453,0.24573936,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366436713,0.57955393,104030.0,104020.0,0.16039]
["bitfinex","BTCUSD",1762366436911,0.57955393,104030.0,104020.0,0.1502]
["bitfinex","BTCUSD",1762366438030,0.57955393,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762366439422,0.19227071,104020.0,104010.0,0.1492]
["bitfinex","BTCUSD",1762366439773,0.57633528,104020.0,104010.0,0.1492]
["bitfinex","BTCUSD",1762366440382,0.24252071,104020.0,104010.0,0.1492]
["bitfinex","BTCUSD",1762366440771,0.24252071,104020.0,104010.0,0.1502]
["bitfinex","BTCUSD",1762366441073,0.24252071,104020.0,104010.0,0.16039]
["bitfinex","BTCUSD",1762366441661,0.20682936,104030.0,104010.0,0.4011892]
["bitfinex","BTCUSD",1762366441844,0.00323713,104030.0,104020.0,0.57424199]
["bitfinex","BTCUSD",1762366442030,0.19548936,104030.0,104020.0,0.57424199]
["bitfinex","BTCUSD",1762366442222,0.19548936,104030.0,104020.0,0.24078071]
["bitfinex","BTCUSD",1762366443275,0.00323713,104030.0,104020.0,0.24078071]
["bitfinex","BTCUSD",1762366443514,0.00323713,104030.0,104020.0,0.57424199]
["bitfinex","BTCUSD",1762366443633,0.00323713,104030.0,104020.0,0.89824199]
["bitfinex","BTCUSD",1762366443849,0.00323713,104030.0,104020.0,1.04744199]
["bitfinex","BTCUSD",1762366444064,0.00323713,104030.0,104020.0,1.98803399]
["bitfinex","BTCUSD",1762366444475,0.00323713,104030.0,104020.0,1.98703399]
["bitfinex","BTCUSD",1762366445938,0.00323713,104030.0,104020.0,1.99103399]
["bitfinex","BTCUSD",1762366449505,0.19548936,104030.0,104020.0,1.31798399]
["bitfinex","BTCUSD",1762366449706,0.19548936,104030.0,104020.0,0.87774271]
["bitfinex","BTCUSD",1762366449906,0.19548936,104030.0,104020.0,0.71698071]
["bitfinex","BTCUSD",1762366451794,0.19548936,104030.0,104020.0,0.86341771]
["bitfinex","BTCUSD",1762366451991,0.00323713,104030.0,104020.0,0.86341771]
["bitfinex","BTCUSD",1762366452560,0.19548936,104030.0,104020.0,0.52471]
["bitfinex","BTCUSD",1762366452932,0.00323713,104030.0,104020.0,0.88838671]
["bitfinex","BTCUSD",1762366453116,0.00323713,104030.0,104020.0,0.88825271]
["bitfinex","BTCUSD",1762366453713,0.19548936,104030.0,104020.0,0.71698071]
["bitfinex","BTCUSD",1762366454144,0.19548936,104030.0,104020.0,0.86334271]
["bitfinex","BTCUSD",1762366454996,0.00323713,104030.0,104020.0,0.86334271]
["bitfinex","BTCUSD",1762366455150,0.19548936,104030.0,104020.0,0.86334271]
["bitfinex","BTCUSD",1762366455355,0.19548936,104030.0,104020.0,0.71698071]
["bitfinex","BTCUSD",1762366455935,0.00323713,104030.0,104020.0,0.92000671]
["bitfinex","BTCUSD",1762366456139,0.00323713,104030.0,104020.0,0.86726271]
["bitfinex","BTCUSD",1762366457565,0.19548936,104030.0,104020.0,0.86733771]
["bitfinex","BTCUSD",1762366458221,0.19548936,104030.0,104020.0,0.71698071]
["bitfinex","BTCUSD",1762366458372,0.00323713,104030.0,104020.0,0.88846171]
["bitfinex","BTCUSD",1762366458570,0.24573936,104030.0,104020.0,0.175481]
["bitfinex","BTCUSD",1762366458781,0.57920064,104030.0,104020.0,0.675481]
["bitfinex","BTCUSD",1762366458978,0.57920064,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1762366459597,0.19227071,104020.0,104010.0,0.01019]
["bitfinex","BTCUSD",1762366460379,0.21962071,104020.0,104010.0,0.01019]
["bitfinex","BTCUSD",1762366460615,0.24252071,104020.0,104010.0,0.01019]
["bitfinex","BTCUSD",1762366460828,0.19230769,104000.0,103990.0,0.60663366]
["bitfinex","BTCUSD",1762366461038,0.2165292,104010.0,103990.0,0.40195566]
["bitfinex","BTCUSD",1762366461248,0.1936292,104010.0,103990.0,0.72495566]
["bitfinex","BTCUSD",1762366461455,0.1822892,104010.0,104000.0,0.0487]
["bitfinex","BTCUSD",1762366462143,0.1822892,104010.0,104000.0,0.24100769]
["bitfinex","BTCUSD",1762366462352,0.1822892,104010.0,104000.0,0.0487]
["bitfinex","BTCUSD",1762366462770,0.1822892,104010.0,104000.0,0.24200769]
["bitfinex","BTCUSD",1762366462985,0.1822892,104010.0,104000.0,0.0497]
["bitfinex","BTCUSD",1762366463423,0.1822892,104010.0,104000.0,0.24200769]
["bitfinex","BTCUSD",1762366463845,0.21322424,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762366464054,0.20188424,104020.0,104010.0,0.2301392]
["bitfinex","BTCUSD",1762366464275,0.21644197,104030.0,104010.0,0.2401392]
["bitfinex","BTCUSD",1762366464487,0.21644197,104030.0,104020.0,0.00596]
["bitfinex","BTCUSD",1762366464697,0.21644197,104030.0,104020.0,0.02098]
["bitfinex","BTCUSD",1762366467693,0.20510197,104030.0,104020.0,0.23608071]
["bitfinex","BTCUSD",1762366467903,0.00323713,104030.0,104020.0,0.24608071]
["bitfinex","BTCUSD",1762366468114,0.00323713,104030.0,104020.0,1.10107599]
["bitfinex","BTCUSD",1762366468537,0.19548936,104030.0,104020.0,1.10107599]
["bitfinex","BTCUSD",1762366468744,0.00323713,104030.0,104020.0,1.10107599]
["bitfinex","BTCUSD",1762366469199,0.00323713,104030.0,104020.0,0.76761471]
["bitfinex","BTCUSD",1762366470430,0.00323713,104030.0,104020.0,0.71099271]
["bitfinex","BTCUSD",1762366470650,0.19548936,104030.0,104020.0,0.68429271]
["bitfinex","BTCUSD",1762366470843,0.19548936,104030.0,104020.0,0.39628071]
["bitfinex","BTCUSD",1762366471434,0.00323713,104030.0,104020.0,0.39628071]
["bitfinex","BTCUSD",1762366472209,0.00323713,104030.0,104020.0,0.95137971]
["bitfinex","BTCUSD",1762366473293,0.00323713,104030.0,104020.0,1.28484099]
["bitfinex","BTCUSD",1762366473711,0.00323713,104030.0,104020.0,1.60784099]
["bitfinex","BTCUSD",1762366475581,0.19548936,104030.0,104020.0,1.27437971]
["bitfinex","BTCUSD",1762366475778,0.19548936,104030.0,104020.0,0.71928071]
["bitfinex","BTCUSD",1762366478072,0.19548936,104030.0,104020.0,0.69645071]
["bitfinex","BTCUSD",1762366478272,0.22319936,104030.0,104020.0,0.49418]
["bitfinex","BTCUSD",1762366478509,0.24729936,104030.0,104020.0,0.17118]
["bitfinex","BTCUSD",1762366478714,0.24729936,104030.0,104020.0,0.36345071]
["bitfinex","BTCUSD",1762366478920,0.22319936,104030.0,104020.0,0.36345071]
["bitfinex","BTCUSD",1762366479126,0.20738936,104030.0,104020.0,0.36345071]
["bitfinex","BTCUSD",1762366481076,0.20738936,104030.0,104020.0,0.17118]
["bitfinex","BTCUSD",1762366481313,0.20738936,104030.0,104020.0,0.36345071]
["bitfinex","BTCUSD",1762366482893,0.20738936,104030.0,104020.0,0.17118]
["bitfinex","BTCUSD",1762366483499,0.24729936,104030.0,104020.0,0.15616]
["bitfinex","BTCUSD",1762366484707,0.24729936,104030.0,104020.0,0.34843071]
["bitfinex","BTCUSD",1762366484907,0.22319936,104030.0,104020.0,0.15616]
["bitfinex","BTCUSD",1762366485207,0.24729936,104030.0,104020.0,0.15616]
["bitfinex","BTCUSD",1762366485625,0.24729936,104030.0,104020.0,0.1502]
["bitfinex","BTCUSD",1762366487305,0.24729936,104030.0,104020.0,0.34247071]
["bitfinex","BTCUSD",1762366487658,0.24729936,104030.0,104020.0,0.1502]
["bitfinex","BTCUSD",1762366488102,0.24729936,104030.0,104020.0,0.34247071]
["bitfinex","BTCUSD",1762366488304,0.24729936,104030.0,104020.0,0.34843071]
["bitfinex","BTCUSD",1762366490525,0.03094713,104030.0,104020.0,0.34843071]
["bitfinex","BTCUSD",1762366490795,0.00323713,104030.0,104020.0,0.39858071]
["bitfinex","BTCUSD",1762366491551,0.19548936,104030.0,104020.0,0.39858071]
["bitfinex","BTCUSD",1762366492391,0.19548936,104030.0,104020.0,0.20631]
["bitfinex","BTCUSD",1762366492636,0.20739936,104030.0,104020.0,0.18242]
["bitfinex","BTCUSD",1762366492981,0.20739936,104030.0,104020.0,0.37469071]
["bitfinex","BTCUSD",1762366493610,0.20739936,104030.0,104020.0,0.39897071]
["bitfinex","BTCUSD",1762366494565,0.19548936,104030.0,104020.0,0.39897071]
["bitfinex","BTCUSD",1762366494786,0.00323713,104030.0,104020.0,0.39897071]
["bitfinex","BTCUSD",1762366495588,0.19548936,104030.0,104020.0,0.37469071]
["bitfinex","BTCUSD",1762366496274,0.00323713,104030.0,104020.0,0.39897071]
["bitfinex","BTCUSD",1762366496583,0.00323713,104030.0,104020.0,1.77316699]
["bitfinex","BTCUSD",1762366496801,0.00323713,104030.0,104020.0,1.87776499]
["bitfinex","BTCUSD",1762366497014,0.00323713,104030.0,104020.0,1.9066417]
["bitfinex","BTCUSD",1762366497151,0.00323713,104030.0,104020.0,1.7872797]
["bitfinex","BTCUSD",1762366497975,0.00323713,104030.0,104020.0,1.4556277]
["bitfinex","BTCUSD",1762366498979,0.00323713,104030.0,104020.0,1.3554887]
["bitfinex","BTCUSD",1762366499777,0.19548936,104030.0,104020.0,1.0843087]
["bitfinex","BTCUSD",1762366500015,0.19548936,104030.0,104020.0,0.72656742]
["bitfinex","BTCUSD",1762366500409,0.20739936,104030.0,104020.0,0.72656742]
["bitfinex","BTCUSD",1762366500622,0.58032818,104030.0,104020.0,0.18503671]
["bitfinex","BTCUSD",1762366500753,0.58032818,104030.0,104020.0,0.1502]
["bitfinex","BTCUSD",1762366504237,0.58032818,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762366504447,0.9344318,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762366504739,0.60109298,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762366505478,0.1922892,104010.0,104000.0,0.00596]
["bitfinex","BTCUSD",1762366505673,0.19230769,104000.0,103990.0,0.93336545]
["bitfinex","BTCUSD",1762366505874,0.20421769,104000.0,103990.0,1.06518915]
["bitfinex","BTCUSD",1762366506443,0.03292,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762366506647,0.2252092,104010.0,104000.0,0.19826769]
["bitfinex","BTCUSD",1762366506853,0.03292,104010.0,104000.0,0.19826769]
["bitfinex","BTCUSD",1762366507207,0.20167071,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762366507335,0.24053197,104030.0,104010.0,0.58661802]
["bitfinex","BTCUSD",1762366507537,0.19227071,104020.0,104010.0,0.03671]
["bitfinex","BTCUSD",1762366507901,0.24377071,104020.0,104010.0,0.01019]
["bitfinex","BTCUSD",1762366508103,0.1922892,104010.0,104000.0,0.74396816]
["bitfinex","BTCUSD",1762366508342,0.01191,104010.0,104000.0,0.37634934]
["bitfinex","BTCUSD",1762366508468,0.22770071,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762366508667,0.1922892,104010.0,104000.0,0.76048816]
["bitfinex","BTCUSD",1762366509215,0.1922892,104010.0,104000.0,0.81009509]
["bitfinex","BTCUSD",1762366509216,0.2041992,104010.0,104000.0,0.81009509]
["bitfinex","BTCUSD",1762366509412,0.2041992,104010.0,104000.0,0.78121344]
["bitfinex","BTCUSD",1762366509579,0.2041992,104010.0,104000.0,0.78021344]
["bitfinex","BTCUSD",1762366509780,0.2041992,104010.0,104000.0,0.81109765]
["bitfinex","BTCUSD",1762366510223,0.1922892,104010.0,104000.0,0.80649344]
["bitfinex","BTCUSD",1762366510422,0.1922892,104010.0,104000.0,0.83737765]
["bitfinex","BTCUSD",1762366510630,0.1922892,104010.0,104000.0,0.76449072]
["bitfinex","BTCUSD",1762366510850,0.1922892,104010.0,104000.0,0.51901882]
["bitfinex","BTCUSD",1762366511150,0.22770071,104020.0,104000.0,0.73560651]
["bitfinex","BTCUSD",1762366511577,0.1922892,104010.0,104000.0,0.76449072]
["bitfinex","BTCUSD",1762366511706,0.1922892,104010.0,104000.0,0.73560651]
["bitfinex","BTCUSD",1762366512055,0.1922892,104010.0,104000.0,0.73160651]
["bitfinex","BTCUSD",1762366512554,0.1922892,104010.0,104000.0,0.73260651]
["bitfinex","BTCUSD",1762366512758,0.1922892,104010.0,104000.0,0.73160651]
["bitfinex","BTCUSD",1762366513061,0.1922892,104010.0,104000.0,0.73360651]
["bitfinex","BTCUSD",1762366514206,0.22770071,104020.0,104000.0,0.73560651]
["bitfinex","BTCUSD",1762366514457,0.1922892,104010.0,104000.0,0.73560651]
["bitfinex","BTCUSD",1762366515191,0.2437892,104010.0,104000.0,0.50049882]
["bitfinex","BTCUSD",1762366516290,0.2437892,104010.0,104000.0,0.16516]
["bitfinex","BTCUSD",1762366516671,0.2437892,104010.0,104000.0,0.1502]
["bitfinex","BTCUSD",1762366517263,0.2437892,104010.0,104000.0,0.34250769]
["bitfinex","BTCUSD",1762366517527,0.2437892,104010.0,104000.0,0.34846769]
["bitfinex","BTCUSD",1762366517924,0.24053197,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762366518120,0.00323713,104030.0,104020.0,1.24744335]
["bitfinex","BTCUSD",1762366518324,0.00323713,104030.0,104020.0,1.64173235]
["bitfinex","BTCUSD",1762366518534,0.19548936,104030.0,104020.0,1.33727274]
["bitfinex","BTCUSD",1762366518704,0.20739936,104030.0,104020.0,1.06128874]
["bitfinex","BTCUSD",1762366518925,0.20739936,104030.0,104020.0,0.54601803]
["bitfinex","BTCUSD",1762366519127,0.20739936,104030.0,104020.0,0.19615921]
["bitfinex","BTCUSD",1762366519128,0.24698936,104030.0,104020.0,0.19615921]
["bitfinex","BTCUSD",1762366519354,0.24698936,104030.0,104020.0,0.1492]
["bitfinex","BTCUSD",1762366519867,0.20739936,104030.0,104020.0,0.35799071]
["bitfinex","BTCUSD",1762366520075,0.01514713,104030.0,104020.0,0.70132953]
["bitfinex","BTCUSD",1762366520215,0.20739936,104030.0,104020.0,0.17572]
["bitfinex","BTCUSD",1762366520417,0.20739936,104030.0,104020.0,0.69132953]
["bitfinex","BTCUSD",1762366520624,0.20739936,104030.0,104020.0,0.70232953]
["bitfinex","BTCUSD",1762366521434,0.01514713,104030.0,104020.0,0.70232953]
["bitfinex","BTCUSD",1762366521632,0.19548936,104030.0,104020.0,0.20127]
["bitfinex","BTCUSD",1762366521822,0.19548936,104030.0,104020.0,0.72687953]
["bitfinex","BTCUSD",1762366523053,0.19548936,104030.0,104020.0,0.70232953]
["bitfinex","BTCUSD",1762366523677,0.21177936,104030.0,104020.0,0.49353882]
["bitfinex","BTCUSD",1762366523912,0.23489936,104030.0,104020.0,0.1502]
["bitfinex","BTCUSD",1762366524114,0.23489936,104030.0,104020.0,0.34247071]
["bitfinex","BTCUSD",1762366524261,0.21177936,104030.0,104020.0,0.67580953]
["bitfinex","BTCUSD",1762366524463,0.21177936,104030.0,104020.0,0.69095953]
["bitfinex","BTCUSD",1762366524673,0.19548936,104030.0,104020.0,0.69095953]
["bitfinex","BTCUSD",1762366524873,0.00323713,104030.0,104020.0,0.69095953]
["bitfinex","BTCUSD",1762366525075,0.00323713,104030.0,104020.0,0.72550953]
["bitfinex","BTCUSD",1762366525522,0.19548936,104030.0,104020.0,0.70095953]
["bitfinex","BTCUSD",1762366525710,0.19548936,104030.0,104020.0,0.16535]
["bitfinex","BTCUSD",1762366525917,0.00323713,104030.0,104020.0,3.22802017]
["bitfinex","BTCUSD",1762366526152,0.00323713,104030.0,104020.0,3.5440118]
["bitfinex","BTCUSD",1762366526314,0.00323713,104030.0,104020.0,3.56087285]
["bitfinex","BTCUSD",1762366526681,0.00323713,104030.0,104020.0,3.49227417]
["bitfinex","BTCUSD",1762366526893,0.00323713,104030.0,104020.0,3.49127417]
["bitfinex","BTCUSD",1762366527307,0.00323713,104030.0,104020.0,3.55987285]
["bitfinex","BTCUSD",1762366527458,0.00323713,104030.0,104020.0,3.54298362]
["bitfinex","BTCUSD",1762366528064,0.00323713,104030.0,104020.0,3.55098362]
["bitfinex","BTCUSD",1762366528272,0.00323713,104030.0,104020.0,3.49927417]
["bitfinex","BTCUSD",1762366528472,0.00323713,104030.0,104020.0,3.55096178]
["bitfinex","BTCUSD",1762366528652,0.00323713,104030.0,104020.0,3.54696178]
["bitfinex","BTCUSD",1762366528853,0.00323713,104030.0,104020.0,3.54296178]
["bitfinex","BTCUSD",1762366529078,0.00323713,104030.0,104020.0,3.54896178]
["bitfinex","BTCUSD",1762366529290,0.00323713,104030.0,104020.0,3.55396178]
["bitfinex","BTCUSD",1762366529522,0.0004,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762366529800,0.0005449,104060.0,104050.0,0.5587841]
["bitfinex","BTCUSD",1762366529999,0.0005449,104060.0,104050.0,0.5833341]
["bitfinex","BTCUSD",1762366530213,0.00105034,104060.0,104050.0,0.93520386]
["bitfinex","BTCUSD",1762366530424,0.00105034,104060.0,104050.0,1.30472496]
["bitfinex","BTCUSD",1762366530647,0.00105034,104060.0,104050.0,2.94035323]
["bitfinex","BTCUSD",1762366530801,0.00105034,104060.0,104050.0,3.03452084]
["bitfinex","BTCUSD",1762366531347,0.00105034,104060.0,104050.0,2.3688432]
["bitfinex","BTCUSD",1762366531564,0.00105034,104060.0,104050.0,3.03552084]
["bitfinex","BTCUSD",1762366531721,0.00105034,104060.0,104050.0,3.03452084]
["bitfinex","BTCUSD",1762366531894,0.00105034,104060.0,104050.0,3.03952084]
["bitfinex","BTCUSD",1762366532091,0.00105034,104060.0,104050.0,2.98952084]
["bitfinex","BTCUSD",1762366532333,0.00105034,104060.0,104050.0,2.9992703]
["bitfinex","BTCUSD",1762366532977,0.00105034,104060.0,104050.0,3.07261952]
["bitfinex","BTCUSD",1762366535950,0.0002,104070.0,104060.0,0.22837908]
["bitfinex","BTCUSD",1762366536153,0.0002,104070.0,104060.0,4.65131554]
["bitfinex","BTCUSD",1762366536392,0.0002,104070.0,104060.0,4.02959191]
["bitfinex","BTCUSD",1762366536607,0.0002,104070.0,104060.0,4.03343982]
["bitfinex","BTCUSD",1762366536956,0.0002,104070.0,104060.0,3.48410582]
["bitfinex","BTCUSD",1762366537281,0.0002,104070.0,104060.0,1.14001471]
["bitfinex","BTCUSD",1762366537487,0.19237834,104070.0,104060.0,0.38076791]
["bitfinex","BTCUSD",1762366537708,0.0002,104070.0,104060.0,0.24996471]
["bitfinex","BTCUSD",1762366537909,0.0002,104070.0,104060.0,0.57296471]
["bitfinex","BTCUSD",1762366538289,0.19237834,104070.0,104060.0,0.57296471]
["bitfinex","BTCUSD",1762366538668,0.24378834,104070.0,104060.0,0.00784791]
["bitfinex","BTCUSD",1762366538937,0.24378834,104070.0,104060.0,0.00384791]
["bitfinex","BTCUSD",1762366540279,0.24378834,104070.0,104060.0,0.00584791]
["bitfinex","BTCUSD",1762366540482,0.24378834,104070.0,104060.0,0.00384791]
["bitfinex","BTCUSD",1762366540890,0.24378834,104070.0,104060.0,0.19704471]
["bitfinex","BTCUSD",1762366541095,0.21922834,104070.0,104060.0,0.19704471]
["bitfinex","BTCUSD",1762366541297,0.21922834,104070.0,104060.0,0.00484791]
["bitfinex","BTCUSD",1762366541507,0.24402895,104070.0,104060.0,0.00484791]
["bitfinex","BTCUSD",1762366542128,0.24402895,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762366542741,0.24402895,104070.0,104060.0,5.001]
["bitfinex","BTCUSD",1762366547287,0.05185061,104070.0,104060.0,5.1931968]
["bitfinex","BTCUSD",1762366547491,0.00044061,104070.0,104060.0,5.78017563]
["bitfinex","BTCUSD",1762366547716,0.00044061,104070.0,104060.0,5.62140963]
["bitfinex","BTCUSD",1762366548119,0.00044061,104070.0,104060.0,5.73995063]
["bitfinex","BTCUSD",1762366548521,0.00044061,104070.0,104060.0,5.62140963]
["bitfinex","BTCUSD",1762366548724,0.00044061,104070.0,104060.0,5.3450698]
["bitfinex","BTCUSD",1762366549553,0.00044061,104070.0,104060.0,5.72336263]
["bitfinex","BTCUSD",1762366549930,0.00044061,104070.0,104060.0,6.04636263]
["bitfinex","BTCUSD",1762366550132,0.00044061,104070.0,104060.0,6.19556263]
["bitfinex","BTCUSD",1762366550334,0.00044061,104070.0,104060.0,6.27422491]
["bitfinex","BTCUSD",1762366550790,0.00044061,104070.0,104060.0,6.27322491]
["bitfinex","BTCUSD",1762366551142,0.00044061,104070.0,104060.0,6.27522491]
["bitfinex","BTCUSD",1762366551544,0.00044061,104070.0,104060.0,6.27322491]
["bitfinex","BTCUSD",1762366553130,0.00044061,104070.0,104060.0,6.27722491]
["bitfinex","BTCUSD",1762366553730,0.00044061,104070.0,104060.0,6.24104263]
["bitfinex","BTCUSD",1762366553948,0.24330895,104070.0,104060.0,5.1632]
["bitfinex","BTCUSD",1762366554087,0.24330895,104070.0,104060.0,5.004]
["bitfinex","BTCUSD",1762366554299,0.2612715,104070.0,104060.0,5.004]
["bitfinex","BTCUSD",1762366554930,0.7612715,104070.0,104060.0,5.0]
["bitfinex","BTCUSD",1762366556311,0.6612715,104070.0,104060.0,5.001]
["bitfinex","BTCUSD",1762366556601,0.71014089,104070.0,104060.0,5.03989]
["bitfinex","BTCUSD",1762366556776,0.5,104070.0,104060.0,5.2420868]
["bitfinex","BTCUSD",1762366556927,0.69217834,104070.0,104060.0,5.7112908]
["bitfinex","BTCUSD",1762366557130,0.69217834,104070.0,104060.0,5.6686228]
["bitfinex","BTCUSD",1762366557566,0.69217834,104070.0,104060.0,5.04989]
["bitfinex","BTCUSD",1762366557986,0.69217834,104070.0,104060.0,5.02666]
["bitfinex","BTCUSD",1762366558188,0.69217834,104070.0,104060.0,5.2188568]
["bitfinex","BTCUSD",1762366558443,0.69217834,104070.0,104060.0,5.2420868]
["bitfinex","BTCUSD",1762366559491,0.69217834,104070.0,104060.0,5.2430868]
["bitfinex","BTCUSD",1762366559999,0.5,104070.0,104060.0,5.2430868]
["bitfinex","BTCUSD",1762366560542,0.5,104070.0,104060.0,7.83255262]
["bitfinex","BTCUSD",1762366560740,0.5,104070.0,104060.0,7.8687349]
["bitfinex","BTCUSD",1762366561349,0.5,104070.0,104060.0,7.78990071]
["bitfinex","BTCUSD",1762366561555,0.5,104070.0,104060.0,7.83990071]
["bitfinex","BTCUSD",1762366562155,0.5,104070.0,104060.0,7.98910071]
["bitfinex","BTCUSD",1762366562356,0.5,104070.0,104060.0,7.98810071]
["bitfinex","BTCUSD",1762366562763,0.5,104070.0,104060.0,7.99210071]
["bitfinex","BTCUSD",1762366564678,0.5,104070.0,104060.0,8.02096103]
["bitfinex","BTCUSD",1762366566441,0.5,104070.0,104060.0,8.31984864]
["bitfinex","BTCUSD",1762366568536,0.5,104070.0,104060.0,7.31747421]
["bitfinex","BTCUSD",1762366568740,0.5,104070.0,104060.0,7.88234003]
["bitfinex","BTCUSD",1762366569341,0.5,104070.0,104060.0,7.74327003]
["bitfinex","BTCUSD",1762366569538,0.5,104070.0,104060.0,7.71063203]
["bitfinex","BTCUSD",1762366569948,0.5,104070.0,104060.0,7.46343203]
["bitfinex","BTCUSD",1762366570141,0.5,104070.0,104060.0,6.82138589]
["bitfinex","BTCUSD",1762366570350,0.69217834,104070.0,104060.0,5.88956261]
["bitfinex","BTCUSD",1762366570638,0.5,104070.0,104060.0,6.52716443]
["bitfinex","BTCUSD",1762366571407,0.5,104070.0,104060.0,6.52316443]
["bitfinex","BTCUSD",1762366571607,0.69217834,104070.0,104060.0,6.01077861]
["bitfinex","BTCUSD",1762366571828,0.69217834,104070.0,104060.0,5.93422361]
["bitfinex","BTCUSD",1762366572042,0.5,104070.0,104060.0,5.63745261]
["bitfinex","BTCUSD",1762366572249,0.5,104070.0,104060.0,6.06782661]
["bitfinex","BTCUSD",1762366572809,0.5,104070.0,104060.0,6.65887471]
["bitfinex","BTCUSD",1762366573019,0.5,104070.0,104060.0,6.70887471]
["bitfinex","BTCUSD",1762366573424,0.5,104070.0,104060.0,6.76056232]
["bitfinex","BTCUSD",1762366574458,0.5,104070.0,104060.0,6.75856232]
["bitfinex","BTCUSD",1762366574848,0.5,104070.0,104060.0,6.76256232]
["bitfinex","BTCUSD",1762366575844,0.5,104070.0,104060.0,6.91176232]
["bitfinex","BTCUSD",1762366576046,0.5,104070.0,104060.0,6.86007471]
["bitfinex","BTCUSD",1762366576263,0.5,104070.0,104060.0,6.81007471]
["bitfinex","BTCUSD",1762366576680,0.5,104070.0,104060.0,6.86007471]
["bitfinex","BTCUSD",1762366576890,0.5,104070.0,104060.0,6.91176232]
["bitfinex","BTCUSD",1762366579617,0.5,104070.0,104060.0,6.94062236]
["bitfinex","BTCUSD",1762366580183,0.5,104070.0,104060.0,6.89062236]
["bitfinex","BTCUSD",1762366580604,0.5,104070.0,104060.0,6.94062236]
["bitfinex","BTCUSD",1762366581127,0.5,104070.0,104060.0,6.89062236]
["bitfinex","BTCUSD",1762366584007,0.5,104070.0,104060.0,5.84587865]
["bitfinex","BTCUSD",1762366584191,0.5,104070.0,104060.0,5.52287865]
["bitfinex","BTCUSD",1762366584458,0.5,104070.0,104060.0,5.85589778]
["bitfinex","BTCUSD",1762366584671,0.5,104070.0,104060.0,6.15003774]
["bitfinex","BTCUSD",1762366585452,0.5,104070.0,104060.0,6.17961274]
["bitfinex","BTCUSD",1762366585649,0.5,104070.0,104060.0,5.84659361]
["bitfinex","BTCUSD",1762366585855,0.5,104070.0,104060.0,6.17961274]
["bitfinex","BTCUSD",1762366586233,0.69217834,104070.0,104060.0,6.17961274]
["bitfinex","BTCUSD",1762366586434,0.5,104070.0,104060.0,6.17961274]
["bitfinex","BTCUSD",1762366587404,0.5,104070.0,104060.0,6.32881274]
["bitfinex","BTCUSD",1762366588047,0.5,104070.0,104060.0,6.41668263]
["bitfinex","BTCUSD",1762366588419,0.5,104070.0,104060.0,6.4438565]
["bitfinex","BTCUSD",1762366588847,0.5,104070.0,104060.0,6.51245518]
["bitfinex","BTCUSD",1762366589166,0.5,104070.0,104060.0,6.46245518]
["bitfinex","BTCUSD",1762366593435,0.3508,104070.0,104060.0,6.44567522]
["bitfinex","BTCUSD",1762366596265,0.3508,104070.0,104060.0,6.11265609]
["bitfinex","BTCUSD",1762366596467,0.3508,104070.0,104060.0,6.44567522]
["bitfinex","BTCUSD",1762366597208,0.3508,104070.0,104060.0,6.45794522]
["bitfinex","BTCUSD",1762366598306,0.3508,104070.0,104060.0,6.4061265]
["bitfinex","BTCUSD",1762366599489,0.3508,104070.0,104060.0,6.4561265]
["bitfinex","BTCUSD",1762366600700,0.35054537,104070.0,104060.0,6.4561265]
["bitfinex","BTCUSD",1762366602424,0.35054537,104070.0,104060.0,6.50792251]
["bitfinex","BTCUSD",1762366603249,0.35054537,104070.0,104060.0,6.4561265]
["bitfinex","BTCUSD",1762366605334,0.35054537,104070.0,104060.0,6.4061265]
["bitfinex","BTCUSD",1762366608361,0.35054537,104070.0,104060.0,6.14170605]
["bitfinex","BTCUSD",1762366608547,0.35054537,104070.0,104060.0,6.47472518]
["bitfinex","BTCUSD",1762366611402,0.35054537,104070.0,104060.0,6.45792875]
["bitfinex","BTCUSD",1762366611690,0.35054537,104070.0,104060.0,6.50040875]
["bitfinex","BTCUSD",1762366612384,0.35054537,104070.0,104060.0,6.4486065]
["bitfinex","BTCUSD",1762366614645,0.35054537,104070.0,104060.0,6.54367039]
["bitfinex","BTCUSD",1762366614846,0.35054537,104070.0,104060.0,6.66226907]
["bitfinex","BTCUSD",1762366616229,0.33491896,104070.0,104060.0,6.66226907]
["bitfinex","BTCUSD",1762366618705,0.33491896,104070.0,104060.0,7.09035209]
["bitfinex","BTCUSD",1762366620886,0.0002,104080.0,104070.0,3.27836062]
["bitfinex","BTCUSD",1762366621077,0.00028,104090.0,104080.0,4.03942517]
["bitfinex","BTCUSD",1762366621279,0.00028,104090.0,104080.0,4.3686414]
["bitfinex","BTCUSD",1762366621495,0.00028,104090.0,104080.0,4.34571165]
["bitfinex","BTCUSD",1762366621703,0.00028,104090.0,104080.0,4.27742765]
["bitfinex","BTCUSD",1762366621906,0.00028,104090.0,104080.0,4.37164657]
["bitfinex","BTCUSD",1762366622125,0.00028,104090.0,104080.0,2.88303658]
["bitfinex","BTCUSD",1762366622331,0.00028,104090.0,104080.0,2.01552548]
["bitfinex","BTCUSD",1762366622533,0.00028,104090.0,104080.0,1.96378656]
["bitfinex","BTCUSD",1762366622731,0.00028,104090.0,104080.0,1.85076884]
["bitfinex","BTCUSD",1762366622944,0.00028,104090.0,104080.0,1.92865527]
["bitfinex","BTCUSD",1762366623147,0.00028,104090.0,104080.0,1.95751101]
["bitfinex","BTCUSD",1762366623973,0.00028,104090.0,104080.0,1.81329209]
["bitfinex","BTCUSD",1762366624173,0.00028,104090.0,104080.0,1.85577209]
["bitfinex","BTCUSD",1762366624631,0.00028,104090.0,104080.0,2.38551261]
["bitfinex","BTCUSD",1762366624791,0.00028,104090.0,104080.0,2.41331661]
["bitfinex","BTCUSD",1762366625006,0.0002,104100.0,104090.0,2.22862041]
["bitfinex","BTCUSD",1762366625217,0.00034482,104100.0,104090.0,3.02912189]
["bitfinex","BTCUSD",1762366625415,0.00034482,104100.0,104090.0,2.90228089]
["bitfinex","BTCUSD",1762366626063,0.00034482,104100.0,104090.0,2.28081129]
["bitfinex","BTCUSD",1762366626328,0.00034482,104100.0,104090.0,1.97478629]
["bitfinex","BTCUSD",1762366626730,0.19246777,104100.0,104090.0,1.30179201]
["bitfinex","BTCUSD",1762366626932,0.19318943,104100.0,104090.0,1.17025401]
["bitfinex","BTCUSD",1762366627133,0.19318943,104100.0,104090.0,1.20989601]
["bitfinex","BTCUSD",1762366627285,0.00106648,104100.0,104090.0,1.20989601]
["bitfinex","BTCUSD",1762366627919,0.00106648,104100.0,104090.0,1.35909601]
["bitfinex","BTCUSD",1762366628945,0.00106648,104100.0,104090.0,1.78709761]
["bitfinex","BTCUSD",1762366630126,0.00106648,104100.0,104090.0,1.35909601]
["bitfinex","BTCUSD",1762366631205,0.00106648,104100.0,104090.0,1.78709761]
["bitfinex","BTCUSD",1762366632267,0.00106648,104100.0,104090.0,1.83709761]
["bitfinex","BTCUSD",1762366632973,0.00106648,104100.0,104090.0,1.92501881]
["bitfinex","BTCUSD",1762366633178,0.00106648,104100.0,104090.0,1.93068638]
["bitfinex","BTCUSD",1762366633320,0.00106648,104100.0,104090.0,1.9824253]
["bitfinex","BTCUSD",1762366633518,0.00106648,104100.0,104090.0,1.9538713]
["bitfinex","BTCUSD",1762366634577,0.00106648,104100.0,104090.0,2.04978157]
["bitfinex","BTCUSD",1762366635796,0.10707033,104110.0,104100.0,4.29394415]
["bitfinex","BTCUSD",1762366636044,0.10711858,104110.0,104100.0,0.657224]
["bitfinex","BTCUSD",1762366636216,0.10711858,104110.0,104100.0,1.18475455]
["bitfinex","BTCUSD",1762366636416,0.10735905,104110.0,104100.0,1.75821315]
["bitfinex","BTCUSD",1762366637025,0.10735905,104110.0,104100.0,1.76821315]
["bitfinex","BTCUSD",1762366637451,0.10735905,104110.0,104100.0,1.77121315]
["bitfinex","BTCUSD",1762366637635,0.10735905,104110.0,104100.0,1.72873315]
["bitfinex","BTCUSD",1762366637837,0.10735905,104110.0,104100.0,1.77125315]
["bitfinex","BTCUSD",1762366639136,0.10735905,104110.0,104100.0,1.84240597]
["bitfinex","BTCUSD",1762366639526,0.10735905,104110.0,104100.0,1.87858825]
["bitfinex","BTCUSD",1762366640182,0.29946355,104110.0,104100.0,1.26890137]
["bitfinex","BTCUSD",1762366640390,0.10735905,104110.0,104100.0,1.26890137]
["bitfinex","BTCUSD",1762366640589,0.10735905,104110.0,104100.0,1.69690297]
["bitfinex","BTCUSD",1762366640797,0.10735905,104110.0,104100.0,1.69056525]
["bitfinex","BTCUSD",1762366640995,0.10735905,104110.0,104100.0,1.73312525]
["bitfinex","BTCUSD",1762366641365,0.10735905,104110.0,104100.0,1.73316525]
["bitfinex","BTCUSD",1762366642384,0.10735905,104110.0,104100.0,1.78316525]
["bitfinex","BTCUSD",1762366642845,0.10735905,104110.0,104100.0,2.21116685]
["bitfinex","BTCUSD",1762366643042,0.10735905,104110.0,104100.0,1.83490417]
["bitfinex","BTCUSD",1762366643265,0.10735905,104110.0,104100.0,2.26290577]
["bitfinex","BTCUSD",1762366643701,0.30987463,104130.0,104110.0,1.57229158]
["bitfinex","BTCUSD",1762366643851,0.0014827,104140.0,104130.0,4.03925148]
["bitfinex","BTCUSD",1762366644055,0.1,104150.0,104140.0,2.72583944]
["bitfinex","BTCUSD",1762366644297,0.1,104150.0,104140.0,3.14746496]
["bitfinex","BTCUSD",1762366644516,0.1,104150.0,104140.0,3.18364724]
["bitfinex","BTCUSD",1762366644681,0.1,104150.0,104140.0,3.23364724]
["bitfinex","BTCUSD",1762366646034,0.08,104150.0,104140.0,1.99499664]
["bitfinex","BTCUSD",1762366646239,0.08,104150.0,104140.0,2.42799824]
["bitfinex","BTCUSD",1762366646562,0.08,104150.0,104140.0,1.679617]
["bitfinex","BTCUSD",1762366646734,0.08,104150.0,104140.0,1.629617]
["bitfinex","BTCUSD",1762366646964,0.08,104150.0,104140.0,1.63907835]
["bitfinex","BTCUSD",1762366648049,0.08,104150.0,104140.0,1.68907835]
["bitfinex","BTCUSD",1762366649004,0.08,104150.0,104140.0,1.63907835]
["bitfinex","BTCUSD",1762366650372,0.08,104150.0,104140.0,1.11065479]
["bitfinex","BTCUSD",1762366650581,0.08,104150.0,104140.0,1.63903835]
["bitfinex","BTCUSD",1762366650780,0.08096156,104150.0,104140.0,1.63903835]
["bitfinex","BTCUSD",1762366652170,0.08096156,104150.0,104140.0,1.68903835]
["bitfinex","BTCUSD",1762366652999,0.08096156,104150.0,104140.0,2.04087617]
["bitfinex","BTCUSD",1762366655043,0.08096156,104150.0,104140.0,1.99811617]
["bitfinex","BTCUSD",1762366655244,0.08096156,104150.0,104140.0,2.04087617]
["bitfinex","BTCUSD",1762366658531,0.13919926,104160.0,104150.0,3.611213]
["bitfinex","BTCUSD",1762366658767,0.13919926,104160.0,104150.0,4.20208283]
["bitfinex","BTCUSD",1762366659136,0.13943955,104160.0,104150.0,4.20208283]
["bitfinex","BTCUSD",1762366659666,0.13943955,104160.0,104150.0,4.27363652]
["bitfinex","BTCUSD",1762366659883,0.13943955,104160.0,104150.0,4.27863652]
["bitfinex","BTCUSD",1762366660082,0.11943955,104160.0,104150.0,4.27863652]
["bitfinex","BTCUSD",1762366660876,0.11943955,104160.0,104150.0,3.75029296]
["bitfinex","BTCUSD",1762366661075,0.11992213,104160.0,104150.0,4.21328025]
["bitfinex","BTCUSD",1762366663661,0.11992213,104160.0,104150.0,4.69890381]
["bitfinex","BTCUSD",1762366663866,0.11992213,104160.0,104150.0,4.21328025]
["bitfinex","BTCUSD",1762366664068,0.11992213,104160.0,104150.0,4.24459943]
["bitfinex","BTCUSD",1762366664292,0.11992213,104160.0,104150.0,4.19459943]
["bitfinex","BTCUSD",1762366664606,0.09110103,104160.0,104150.0,4.24459943]
["bitfinex","BTCUSD",1762366665163,0.09110103,104160.0,104150.0,4.21328025]
["bitfinex","BTCUSD",1762366665765,0.09110103,104160.0,104150.0,4.24459943]
["bitfinex","BTCUSD",1762366666189,0.14432389,104180.0,104160.0,0.01528]
["bitfinex","BTCUSD",1762366666566,0.14446858,104180.0,104170.0,3.94928096]
["bitfinex","BTCUSD",1762366666704,0.14446858,104180.0,104170.0,1.80731369]
["bitfinex","BTCUSD",1762366666908,0.14446858,104180.0,104170.0,1.83614264]
["bitfinex","BTCUSD",1762366667313,0.14446858,104180.0,104170.0,1.90861227]
["bitfinex","BTCUSD",1762366667737,0.14446858,104180.0,104170.0,1.85861227]
["bitfinex","BTCUSD",1762366668299,0.14446858,104180.0,104170.0,1.17697943]
["bitfinex","BTCUSD",1762366668519,0.14446858,104180.0,104170.0,1.58547713]
["bitfinex","BTCUSD",1762366668771,0.14446858,104180.0,104170.0,0.83515048]
["bitfinex","BTCUSD",1762366668899,0.14446858,104180.0,104170.0,1.25210013]
["bitfinex","BTCUSD",1762366669522,0.14446858,104180.0,104170.0,1.25510013]
["bitfinex","BTCUSD",1762366670368,0.336444,104180.0,104170.0,1.25510013]
["bitfinex","BTCUSD",1762366670611,0.14446858,104180.0,104170.0,1.25510013]
["bitfinex","BTCUSD",1762366671037,1.2216373,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762366671244,0.351714,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762366671377,0.351714,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762366671577,0.366984,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762366671985,0.19199385,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762366672187,0.30120012,104170.0,104150.0,2.30700125]
["bitfinex","BTCUSD",1762366672390,0.20713228,104160.0,104150.0,2.30700237]
["bitfinex","BTCUSD",1762366672621,0.00021625,104160.0,104150.0,2.28700237]
["bitfinex","BTCUSD",1762366672816,0.19222853,104160.0,104150.0,2.30332237]
["bitfinex","BTCUSD",1762366672968,0.19222853,104160.0,104150.0,2.32616237]
["bitfinex","BTCUSD",1762366673174,0.00021625,104160.0,104150.0,2.32616237]
["bitfinex","BTCUSD",1762366673573,0.00021625,104160.0,104150.0,2.31616237]
["bitfinex","BTCUSD",1762366673794,0.00021625,104160.0,104150.0,2.32616237]
["bitfinex","BTCUSD",1762366674632,0.19222853,104160.0,104150.0,2.32616237]
["bitfinex","BTCUSD",1762366674836,0.21872415,104170.0,104150.0,2.30332237]
["bitfinex","BTCUSD",1762366675068,0.20345415,104170.0,104150.0,1.00594737]
["bitfinex","BTCUSD",1762366675292,0.20345415,104170.0,104150.0,0.57862072]
["bitfinex","BTCUSD",1762366675495,0.20345415,104170.0,104150.0,1.00594737]
["bitfinex","BTCUSD",1762366675699,0.20345415,104170.0,104160.0,0.23117228]
["bitfinex","BTCUSD",1762366675905,0.20345415,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762366676079,0.21879038,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762366676482,0.28614665,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762366676683,0.19201228,104160.0,104150.0,2.26765237]
["bitfinex","BTCUSD",1762366676892,0.20713228,104160.0,104150.0,0.01]
["bitfinex","BTCUSD",1762366677092,0.19203072,104150.0,104140.0,0.333]
["bitfinex","BTCUSD",1762366677269,0.19203072,104150.0,104140.0,0.76032665]
["bitfinex","BTCUSD",1762366677470,0.19203072,104150.0,104140.0,0.52504916]
["bitfinex","BTCUSD",1762366677873,0.19203072,104150.0,104140.0,0.333]
["bitfinex","BTCUSD",1762366678077,0.19203072,104150.0,104140.0,0.52504916]
["bitfinex","BTCUSD",1762366678280,0.20728228,104160.0,104140.0,0.96182048]
["bitfinex","BTCUSD",1762366678502,0.20728228,104160.0,104140.0,0.95537581]
["bitfinex","BTCUSD",1762366678705,0.20715072,104150.0,104140.0,0.95237581]
["bitfinex","BTCUSD",1762366679275,0.20715072,104150.0,104140.0,0.335]
["bitfinex","BTCUSD",1762366679563,0.20715072,104150.0,104140.0,0.52704916]
["bitfinex","BTCUSD",1762366680017,0.20715072,104150.0,104140.0,0.335]
["bitfinex","BTCUSD",1762366680645,0.22242072,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1762366680773,0.77566448,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1762366682071,0.19208605,104120.0,104110.0,0.2135245]
["bitfinex","BTCUSD",1762366682277,0.19208605,104120.0,104110.0,0.3596865]
["bitfinex","BTCUSD",1762366682498,0.00381,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762366682698,0.00381,104130.0,104120.0,0.21840605]
["bitfinex","BTCUSD",1762366682905,0.1958776,104130.0,104120.0,0.21840605]
["bitfinex","BTCUSD",1762366683281,0.1958776,104130.0,104120.0,0.21888863]
["bitfinex","BTCUSD",1762366683627,0.1958776,104130.0,104120.0,0.02680258]
["bitfinex","BTCUSD",1762366683897,0.2109976,104130.0,104120.0,0.00048258]
["bitfinex","BTCUSD",1762366684448,0.1978776,104130.0,104120.0,0.01680258]
["bitfinex","BTCUSD",1762366684848,0.1978776,104130.0,104120.0,0.20888863]
["bitfinex","BTCUSD",1762366685068,0.1893376,104130.0,104120.0,0.00048258]
["bitfinex","BTCUSD",1762366685273,0.26815387,104130.0,104120.0,0.00048258]
["bitfinex","BTCUSD",1762366685491,0.92629288,104130.0,104120.0,0.00048258]
["bitfinex","BTCUSD",1762366685893,0.19214141,104090.0,104080.0,0.0217]
["bitfinex","BTCUSD",1762366686092,0.20360141,104090.0,104080.0,0.23022813]
["bitfinex","BTCUSD",1762366686297,0.21506141,104090.0,104080.0,0.02174826]
["bitfinex","BTCUSD",1762366686496,0.21506141,104090.0,104080.0,0.21390813]
["bitfinex","BTCUSD",1762366686930,0.02292,104090.0,104080.0,0.21390813]
["bitfinex","BTCUSD",1762366687463,0.01246,104090.0,104080.0,0.23022813]
["bitfinex","BTCUSD",1762366687613,0.01246,104090.0,104080.0,0.23222813]
["bitfinex","BTCUSD",1762366687793,0.001,104090.0,104080.0,2.40779414]
["bitfinex","BTCUSD",1762366687992,0.001,104090.0,104080.0,2.73079414]
["bitfinex","BTCUSD",1762366688623,0.001,104090.0,104080.0,2.52839614]
["bitfinex","BTCUSD",1762366688833,0.001,104090.0,104080.0,2.46336414]
["bitfinex","BTCUSD",1762366689036,0.001,104090.0,104080.0,2.29685614]
["bitfinex","BTCUSD",1762366689588,0.001,104090.0,104080.0,2.34685614]
["bitfinex","BTCUSD",1762366689927,0.001,104090.0,104080.0,2.29685614]
["bitfinex","BTCUSD",1762366690106,0.001,104090.0,104080.0,1.63871713]
["bitfinex","BTCUSD",1762366690306,0.001,104090.0,104080.0,2.29685614]
["bitfinex","BTCUSD",1762366690512,0.001,104090.0,104080.0,2.25308214]
["bitfinex","BTCUSD",1762366691540,0.001,104090.0,104080.0,2.14608014]
["bitfinex","BTCUSD",1762366692007,0.001,104090.0,104080.0,0.83233113]
["bitfinex","BTCUSD",1762366692431,0.001,104090.0,104080.0,1.49047014]
["bitfinex","BTCUSD",1762366692636,0.1731053,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366693040,0.1960253,104110.0,104090.0,0.19212469]
["bitfinex","BTCUSD",1762366693247,0.1960253,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366693439,0.2035645,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366693667,0.01146,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366693874,0.2075645,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366694648,0.19212295,104100.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366695055,0.2075645,104110.0,104090.0,0.21844469]
["bitfinex","BTCUSD",1762366695228,0.2075645,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366695430,0.01146,104100.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366695630,0.20358295,104100.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366695843,0.01346,104100.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366697611,0.002,104100.0,104090.0,0.24128469]
["bitfinex","BTCUSD",1762366697812,0.002,104100.0,104090.0,0.21844469]
["bitfinex","BTCUSD",1762366699998,0.18556534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366700435,0.19702534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366700924,0.19702534,104110.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366701081,0.19702534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366701442,0.19702534,104110.0,104090.0,0.20212469]
["bitfinex","BTCUSD",1762366701727,0.19702534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366701863,0.19902534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366702290,0.19702534,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366702881,0.02492,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762366703087,0.002,104110.0,104100.0,0.89942196]
["bitfinex","BTCUSD",1762366703292,0.01146,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762366703496,0.01146,104130.0,104120.0,0.20773605]
["bitfinex","BTCUSD",1762366703650,0.01146,104130.0,104120.0,0.24124605]
["bitfinex","BTCUSD",1762366704458,0.01194228,104130.0,104120.0,0.24124605]
["bitfinex","BTCUSD",1762366704664,0.20400988,104130.0,104120.0,0.02565]
["bitfinex","BTCUSD",1762366705027,0.21546988,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762366705231,0.21746988,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762366705436,0.20600988,104130.0,104120.0,0.02565]
["bitfinex","BTCUSD",1762366705637,0.21546988,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762366705840,0.22692988,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762366706035,0.1921045,104110.0,104090.0,0.37444176]
["bitfinex","BTCUSD",1762366706323,0.19212295,104100.0,104090.0,0.21173176]
["bitfinex","BTCUSD",1762366706642,0.2035645,104110.0,104090.0,0.27014176]
["bitfinex","BTCUSD",1762366707115,0.1921045,104110.0,104100.0,0.20777295]
["bitfinex","BTCUSD",1762366707301,0.1921045,104110.0,104100.0,0.24128295]
["bitfinex","BTCUSD",1762366707857,0.20170711,104120.0,104100.0,0.24128295]
["bitfinex","BTCUSD",1762366708056,0.1921045,104110.0,104100.0,0.24128295]
["bitfinex","BTCUSD",1762366709110,0.1921045,104110.0,104100.0,0.22077295]
["bitfinex","BTCUSD",1762366709689,0.1921045,104110.0,104100.0,0.22277295]
["bitfinex","BTCUSD",1762366709892,0.1921045,104110.0,104100.0,0.38744495]
["bitfinex","BTCUSD",1762366710291,0.20170711,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762366710491,0.20170711,104120.0,104110.0,0.2297645]
["bitfinex","BTCUSD",1762366710689,0.21316711,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762366710916,0.1920864,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762366711089,0.1920864,104120.0,104110.0,0.2077545]
["bitfinex","BTCUSD",1762366711449,0.21361326,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762366711682,0.21361326,104130.0,104120.0,0.89938506]
["bitfinex","BTCUSD",1762366711683,0.00946991,104130.0,104120.0,0.89938506]
["bitfinex","BTCUSD",1762366711954,0.00048228,104130.0,104120.0,0.56424605]
["bitfinex","BTCUSD",1762366712200,0.00048228,104130.0,104120.0,1.22238506]
["bitfinex","BTCUSD",1762366712388,0.19254988,104130.0,104120.0,0.56424605]
["bitfinex","BTCUSD",1762366712581,0.19254988,104130.0,104120.0,0.54073605]
["bitfinex","BTCUSD",1762366713224,0.00048228,104130.0,104120.0,0.54073605]
["bitfinex","BTCUSD",1762366713384,0.19162602,104140.0,104120.0,0.54073605]
["bitfinex","BTCUSD",1762366713585,0.19162602,104140.0,104120.0,0.56629431]
["bitfinex","BTCUSD",1762366714163,0.19162602,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366714368,0.20308602,104140.0,104120.0,0.55064431]
["bitfinex","BTCUSD",1762366714813,0.20308602,104140.0,104120.0,0.59336431]
["bitfinex","BTCUSD",1762366715044,0.21268847,104140.0,104120.0,0.59336431]
["bitfinex","BTCUSD",1762366715248,0.21268847,104140.0,104120.0,0.59136431]
["bitfinex","BTCUSD",1762366715699,0.21268847,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366715905,0.01146,104140.0,104130.0,0.2201376]
["bitfinex","BTCUSD",1762366716062,0.01146,104140.0,104130.0,0.2301376]
["bitfinex","BTCUSD",1762366716271,0.25942788,104150.0,104130.0,0.2531176]
["bitfinex","BTCUSD",1762366716482,0.01146,104150.0,104140.0,0.24100916]
["bitfinex","BTCUSD",1762366716687,0.20169342,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762366716864,0.21315342,104160.0,104150.0,0.20412072]
["bitfinex","BTCUSD",1762366717454,0.21315342,104160.0,104150.0,0.22010072]
["bitfinex","BTCUSD",1762366717652,0.21315342,104160.0,104150.0,0.02807]
["bitfinex","BTCUSD",1762366718074,0.21515342,104160.0,104150.0,0.02807]
["bitfinex","BTCUSD",1762366718268,0.21515342,104160.0,104150.0,0.22010072]
["bitfinex","BTCUSD",1762366718414,0.22661342,104160.0,104150.0,0.03807]
["bitfinex","BTCUSD",1762366718621,0.19203072,104150.0,104140.0,0.21413916]
["bitfinex","BTCUSD",1762366718825,0.19203072,104150.0,104140.0,0.23711916]
["bitfinex","BTCUSD",1762366719025,0.19203072,104150.0,104140.0,0.25309916]
["bitfinex","BTCUSD",1762366720135,0.19303072,104150.0,104140.0,0.25309916]
["bitfinex","BTCUSD",1762366721817,0.19303072,104150.0,104140.0,0.06105]
["bitfinex","BTCUSD",1762366722040,0.19303072,104150.0,104140.0,0.25309916]
["bitfinex","BTCUSD",1762366724637,0.001,104150.0,104140.0,0.25309916]
["bitfinex","BTCUSD",1762366724847,0.19303072,104150.0,104140.0,0.06105]
["bitfinex","BTCUSD",1762366725053,0.19303072,104150.0,104140.0,0.03807]
["bitfinex","BTCUSD",1762366725633,0.19303072,104150.0,104140.0,0.02807]
["bitfinex","BTCUSD",1762366726194,0.19303072,104150.0,104140.0,0.05105]
["bitfinex","BTCUSD",1762366726616,0.19303072,104150.0,104140.0,0.02807]
["bitfinex","BTCUSD",1762366727118,0.19303072,104150.0,104130.0,0.02209]
["bitfinex","BTCUSD",1762366727119,0.19204916,104140.0,104130.0,0.02209]
["bitfinex","BTCUSD",1762366727315,0.1920676,104130.0,104120.0,0.91722461]
["bitfinex","BTCUSD",1762366727520,0.1920676,104130.0,104120.0,1.06642461]
["bitfinex","BTCUSD",1762366727747,0.1920676,104130.0,104120.0,1.08240461]
["bitfinex","BTCUSD",1762366728131,0.1920676,104130.0,104120.0,0.97590831]
["bitfinex","BTCUSD",1762366728330,0.1920676,104130.0,104120.0,0.87590831]
["bitfinex","BTCUSD",1762366728533,0.1920676,104130.0,104120.0,0.75597431]
["bitfinex","BTCUSD",1762366728738,0.1920676,104130.0,104120.0,0.88276431]
["bitfinex","BTCUSD",1762366728945,0.1920676,104130.0,104120.0,0.75597431]
["bitfinex","BTCUSD",1762366729155,0.1920676,104130.0,104120.0,0.75897431]
["bitfinex","BTCUSD",1762366729580,0.1920676,104130.0,104120.0,0.84353331]
["bitfinex","BTCUSD",1762366729802,0.1920676,104130.0,104120.0,0.52420826]
["bitfinex","BTCUSD",1762366730009,0.2035276,104130.0,104120.0,0.15224826]
["bitfinex","BTCUSD",1762366730205,0.2149876,104130.0,104120.0,0.15424826]
["bitfinex","BTCUSD",1762366730423,0.2035276,104130.0,104120.0,0.15424826]
["bitfinex","BTCUSD",1762366730632,0.20350916,104140.0,104120.0,0.36031431]
["bitfinex","BTCUSD",1762366730880,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366731083,0.1920676,104130.0,104120.0,0.39329431]
["bitfinex","BTCUSD",1762366731309,0.19204916,104140.0,104120.0,0.39329431]
["bitfinex","BTCUSD",1762366731509,0.1920676,104130.0,104120.0,0.39329431]
["bitfinex","BTCUSD",1762366731751,0.2149876,104130.0,104120.0,0.34133431]
["bitfinex","BTCUSD",1762366731960,0.1920676,104130.0,104120.0,0.35795431]
["bitfinex","BTCUSD",1762366732165,0.1920676,104130.0,104120.0,0.38278431]
["bitfinex","BTCUSD",1762366732394,0.1920676,104130.0,104120.0,0.38478431]
["bitfinex","BTCUSD",1762366732811,0.20550916,104140.0,104120.0,0.38478431]
["bitfinex","BTCUSD",1762366733023,0.19204916,104140.0,104130.0,0.2041776]
["bitfinex","BTCUSD",1762366733228,0.19204916,104140.0,104130.0,0.2207976]
["bitfinex","BTCUSD",1762366733860,0.28044852,104150.0,104130.0,0.2456276]
["bitfinex","BTCUSD",1762366734073,0.26898852,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762366734517,0.26898852,104150.0,104130.0,0.2390076]
["bitfinex","BTCUSD",1762366734518,0.19204916,104140.0,104130.0,0.2390076]
["bitfinex","BTCUSD",1762366734922,0.19204916,104140.0,104130.0,0.2456276]
["bitfinex","BTCUSD",1762366735137,0.19204916,104140.0,104130.0,0.2556276]
["bitfinex","BTCUSD",1762366735756,0.19404916,104140.0,104130.0,0.2556276]
["bitfinex","BTCUSD",1762366736399,0.19204916,104140.0,104130.0,0.2556276]
["bitfinex","BTCUSD",1762366736602,0.19304916,104140.0,104130.0,0.2556276]
["bitfinex","BTCUSD",1762366736959,0.19304916,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366739316,0.001,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366739908,0.19304916,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366740083,0.001,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366741061,0.19304916,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366741714,0.19304916,104140.0,104130.0,0.21276]
["bitfinex","BTCUSD",1762366741924,0.19304916,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366742166,0.19304916,104140.0,104130.0,0.18793]
["bitfinex","BTCUSD",1762366742399,0.19304916,104140.0,104130.0,0.4048276]
["bitfinex","BTCUSD",1762366742575,0.19304916,104140.0,104130.0,0.1492]
["bitfinex","BTCUSD",1762366742576,0.21596916,104140.0,104130.0,0.1492]
["bitfinex","BTCUSD",1762366742824,0.1920676,104130.0,104120.0,0.14924826]
["bitfinex","BTCUSD",1762366742964,0.2035276,104130.0,104120.0,0.14924826]
["bitfinex","BTCUSD",1762366744012,0.2035276,104130.0,104120.0,0.34133431]
["bitfinex","BTCUSD",1762366744239,0.2035276,104130.0,104120.0,0.35795431]
["bitfinex","BTCUSD",1762366744409,0.2035276,104130.0,104120.0,0.7856623]
["bitfinex","BTCUSD",1762366744644,0.2035276,104130.0,104120.0,0.59557625]
["bitfinex","BTCUSD",1762366745678,0.2035276,104130.0,104120.0,0.57913625]
["bitfinex","BTCUSD",1762366745804,0.2035276,104130.0,104120.0,0.13480826]
["bitfinex","BTCUSD",1762366746011,0.64269559,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762366746287,0.2149876,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762366746441,0.2035276,104130.0,104120.0,0.62179404]
["bitfinex","BTCUSD",1762366746647,0.2035276,104130.0,104120.0,0.19408605]
["bitfinex","BTCUSD",1762366747194,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366747332,0.20350916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366747550,0.21496916,104140.0,104120.0,0.65462404]
["bitfinex","BTCUSD",1762366747742,0.1920676,104130.0,104120.0,0.65462404]
["bitfinex","BTCUSD",1762366747947,0.2035276,104130.0,104110.0,0.23351114]
["bitfinex","BTCUSD",1762366748133,0.2149876,104130.0,104120.0,0.42770799]
["bitfinex","BTCUSD",1762366748338,0.2035276,104130.0,104120.0,0.61979404]
["bitfinex","BTCUSD",1762366748554,0.1920676,104130.0,104120.0,0.63641404]
["bitfinex","BTCUSD",1762366749358,0.1920676,104130.0,104120.0,0.66124404]
["bitfinex","BTCUSD",1762366749718,0.1930676,104130.0,104120.0,0.66124404]
["bitfinex","BTCUSD",1762366750117,0.1930676,104130.0,104120.0,0.63641404]
["bitfinex","BTCUSD",1762366750302,0.2045276,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762366750552,0.2045276,104130.0,104120.0,0.42770799]
["bitfinex","BTCUSD",1762366750700,0.19208605,104120.0,104110.0,0.64240388]
["bitfinex","BTCUSD",1762366751105,0.2045276,104130.0,104110.0,0.6686008]
["bitfinex","BTCUSD",1762366751315,0.19208605,104120.0,104110.0,0.6686008]
["bitfinex","BTCUSD",1762366751519,0.19208605,104120.0,104110.0,0.79183214]
["bitfinex","BTCUSD",1762366752082,0.19208605,104120.0,104110.0,0.79383214]
["bitfinex","BTCUSD",1762366752497,0.19208605,104120.0,104110.0,0.39095415]
["bitfinex","BTCUSD",1762366753068,0.25942387,104130.0,104110.0,0.39095415]
["bitfinex","BTCUSD",1762366753267,0.06735627,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366753475,0.25942387,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366753804,0.1920676,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366754145,0.1920676,104130.0,104120.0,0.01662]
["bitfinex","BTCUSD",1762366754796,0.1920676,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366754996,0.1930676,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366755173,0.001,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366755377,0.1920676,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366755774,0.1930676,104130.0,104120.0,0.01662]
["bitfinex","BTCUSD",1762366755980,0.19208605,104120.0,104110.0,0.36233415]
["bitfinex","BTCUSD",1762366756386,0.19208605,104120.0,104110.0,0.37895415]
["bitfinex","BTCUSD",1762366756946,0.1930676,104130.0,104110.0,0.37895415]
["bitfinex","BTCUSD",1762366757153,0.1930676,104130.0,104110.0,0.38095415]
["bitfinex","BTCUSD",1762366757357,0.19208605,104120.0,104110.0,0.38095415]
["bitfinex","BTCUSD",1762366757900,0.19208605,104120.0,104110.0,0.37895415]
["bitfinex","BTCUSD",1762366758104,0.19208605,104120.0,104110.0,0.16202054]
["bitfinex","BTCUSD",1762366758301,0.21500605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366758940,0.21500605,104120.0,104110.0,0.00248228]
["bitfinex","BTCUSD",1762366760127,0.21500605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366760413,0.1920676,104130.0,104110.0,0.7322368]
["bitfinex","BTCUSD",1762366760643,0.20165161,104140.0,104120.0,0.21870605]
["bitfinex","BTCUSD",1762366760846,0.1920676,104130.0,104120.0,0.21870605]
["bitfinex","BTCUSD",1762366761042,0.20165161,104140.0,104120.0,0.23353605]
["bitfinex","BTCUSD",1762366761384,0.1920676,104130.0,104120.0,0.23353605]
["bitfinex","BTCUSD",1762366762385,0.1920676,104130.0,104120.0,0.20870605]
["bitfinex","BTCUSD",1762366763453,0.21311161,104140.0,104120.0,0.34151431]
["bitfinex","BTCUSD",1762366763639,0.21311161,104140.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366763640,0.20165161,104140.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366764173,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366764312,0.20165161,104140.0,104120.0,0.36721431]
["bitfinex","BTCUSD",1762366764542,0.20165161,104140.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366764744,0.06735627,104130.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366764947,0.25942387,104130.0,104120.0,0.34151431]
["bitfinex","BTCUSD",1762366765206,0.27088387,104130.0,104120.0,0.34151431]
["bitfinex","BTCUSD",1762366765759,0.07881627,104130.0,104120.0,0.34151431]
["bitfinex","BTCUSD",1762366765964,0.06735627,104130.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366766166,0.20165161,104140.0,104120.0,0.36521431]
["bitfinex","BTCUSD",1762366766984,0.20165161,104140.0,104130.0,0.2194976]
["bitfinex","BTCUSD",1762366767186,0.21311161,104140.0,104130.0,0.2042276]
["bitfinex","BTCUSD",1762366767743,0.21311161,104140.0,104120.0,0.34859431]
["bitfinex","BTCUSD",1762366767944,0.21411161,104140.0,104120.0,0.34859431]
["bitfinex","BTCUSD",1762366768161,0.06735627,104130.0,104120.0,0.34859431]
["bitfinex","BTCUSD",1762366768558,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366768792,0.21411161,104140.0,104120.0,0.34859431]
["bitfinex","BTCUSD",1762366768998,0.21411161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366769650,0.21411161,104140.0,104130.0,0.2042276]
["bitfinex","BTCUSD",1762366769852,0.21411161,104140.0,104130.0,0.01216]
["bitfinex","BTCUSD",1762366770667,0.21311161,104140.0,104130.0,0.01216]
["bitfinex","BTCUSD",1762366770885,0.1920676,104130.0,104120.0,0.34859431]
["bitfinex","BTCUSD",1762366771304,0.1920676,104130.0,104120.0,0.36386431]
["bitfinex","BTCUSD",1762366771508,0.20165161,104140.0,104120.0,0.36386431]
["bitfinex","BTCUSD",1762366771724,0.20265161,104140.0,104120.0,0.36386431]
["bitfinex","BTCUSD",1762366772165,0.20165161,104140.0,104120.0,0.36586431]
["bitfinex","BTCUSD",1762366772376,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366772585,0.20165161,104140.0,104120.0,0.8057042]
["bitfinex","BTCUSD",1762366772793,0.1920676,104130.0,104120.0,0.8057042]
["bitfinex","BTCUSD",1762366772995,0.25942387,104130.0,104120.0,0.8057042]
["bitfinex","BTCUSD",1762366773207,0.25942387,104130.0,104120.0,0.8037042]
["bitfinex","BTCUSD",1762366773684,0.06735627,104130.0,104120.0,0.8037042]
["bitfinex","BTCUSD",1762366773900,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366774098,0.20165161,104140.0,104130.0,0.67087749]
["bitfinex","BTCUSD",1762366774303,0.20165161,104140.0,104130.0,0.64717749]
["bitfinex","BTCUSD",1762366774480,0.21311161,104140.0,104130.0,0.63190749]
["bitfinex","BTCUSD",1762366774686,0.21411161,104140.0,104130.0,0.63190749]
["bitfinex","BTCUSD",1762366774898,0.21411161,104140.0,104120.0,0.7984342]
["bitfinex","BTCUSD",1762366775071,0.21311161,104140.0,104130.0,0.42767989]
["bitfinex","BTCUSD",1762366775269,0.21311161,104140.0,104130.0,0.2045176]
["bitfinex","BTCUSD",1762366775482,0.21411161,104140.0,104130.0,0.2045176]
["bitfinex","BTCUSD",1762366776276,0.21411161,104140.0,104130.0,0.01245]
["bitfinex","BTCUSD",1762366776694,0.21411161,104140.0,104130.0,0.42767989]
["bitfinex","BTCUSD",1762366777096,0.1920676,104130.0,104120.0,0.14496826]
["bitfinex","BTCUSD",1762366777305,0.27088387,104130.0,104120.0,0.13280826]
["bitfinex","BTCUSD",1762366777523,0.28234387,104130.0,104120.0,0.13280826]
["bitfinex","BTCUSD",1762366777730,0.71002376,104130.0,104120.0,0.13280826]
["bitfinex","BTCUSD",1762366778350,0.71002376,104130.0,104120.0,0.13480826]
["bitfinex","BTCUSD",1762366779474,0.71002376,104130.0,104120.0,0.13280826]
["bitfinex","BTCUSD",1762366780548,0.73076492,104130.0,104120.0,0.13280826]
["bitfinex","BTCUSD",1762366780980,0.19208605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366781119,0.64268594,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366782117,0.21500605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366782332,0.21600605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366782648,0.64368594,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366782845,0.21600605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366783248,0.20454605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366783642,0.21600605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366783815,0.64368594,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366784499,0.21600605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366784615,0.20454605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366784816,0.20454605,104120.0,104110.0,0.42816217]
["bitfinex","BTCUSD",1762366785025,0.19308605,104120.0,104110.0,0.64842667]
["bitfinex","BTCUSD",1762366785227,0.19308605,104120.0,104110.0,0.67341667]
["bitfinex","BTCUSD",1762366785628,0.19308605,104120.0,104110.0,0.48131217]
["bitfinex","BTCUSD",1762366785868,0.20454605,104120.0,104110.0,0.42816217]
["bitfinex","BTCUSD",1762366786071,0.20454605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366786483,0.20454605,104120.0,104110.0,0.20503678]
["bitfinex","BTCUSD",1762366786695,0.001,104120.0,104110.0,0.80622493]
["bitfinex","BTCUSD",1762366786899,0.19308605,104120.0,104110.0,0.80622493]
["bitfinex","BTCUSD",1762366787155,0.19308605,104120.0,104110.0,0.81622493]
["bitfinex","BTCUSD",1762366787471,0.001,104120.0,104110.0,0.81622493]
["bitfinex","BTCUSD",1762366788210,0.001,104120.0,104110.0,1.55756693]
["bitfinex","BTCUSD",1762366788433,0.001,104120.0,104110.0,1.41970893]
["bitfinex","BTCUSD",1762366788783,0.19206927,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762366788988,0.19206927,104130.0,104120.0,0.63547594]
["bitfinex","BTCUSD",1762366789407,0.19206927,104130.0,104120.0,0.66046594]
["bitfinex","BTCUSD",1762366789805,0.20165161,104140.0,104120.0,0.66046594]
["bitfinex","BTCUSD",1762366790015,0.20165161,104140.0,104130.0,0.01571]
["bitfinex","BTCUSD",1762366790222,0.1920676,104130.0,104120.0,0.64475594]
["bitfinex","BTCUSD",1762366790427,0.20165161,104140.0,104120.0,0.64475594]
["bitfinex","BTCUSD",1762366790666,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366790871,0.20165161,104140.0,104120.0,0.64475594]
["bitfinex","BTCUSD",1762366791095,0.20165161,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762366791448,0.20165161,104140.0,104120.0,0.64475594]
["bitfinex","BTCUSD",1762366791657,0.20465161,104140.0,104130.0,0.42767989]
["bitfinex","BTCUSD",1762366791839,0.1920676,104130.0,104120.0,0.64475594]
["bitfinex","BTCUSD",1762366792429,0.1920676,104130.0,104120.0,0.66043594]
["bitfinex","BTCUSD",1762366792628,0.1920676,104130.0,104120.0,0.7932442]
["bitfinex","BTCUSD",1762366792869,0.1920676,104130.0,104120.0,0.60115815]
["bitfinex","BTCUSD",1762366793577,0.1920676,104130.0,104120.0,0.7932442]
["bitfinex","BTCUSD",1762366794473,0.1920676,104130.0,104120.0,0.60115815]
["bitfinex","BTCUSD",1762366794898,0.1930676,104130.0,104120.0,0.60115815]
["bitfinex","BTCUSD",1762366795302,0.1930676,104130.0,104120.0,0.8056742]
["bitfinex","BTCUSD",1762366796835,0.1930676,104130.0,104120.0,0.61358815]
["bitfinex","BTCUSD",1762366797007,0.2045276,104130.0,104120.0,0.57291815]
["bitfinex","BTCUSD",1762366797646,0.20445338,104130.0,104120.0,0.57291815]
["bitfinex","BTCUSD",1762366798023,0.27180965,104130.0,104120.0,0.14523826]
["bitfinex","BTCUSD",1762366798228,0.27180965,104130.0,104120.0,0.57291815]
["bitfinex","BTCUSD",1762366798483,0.27180965,104130.0,104120.0,0.01243]
["bitfinex","BTCUSD",1762366799107,0.27188387,104130.0,104120.0,0.20451605]
["bitfinex","BTCUSD",1762366799312,0.27188387,104130.0,104120.0,0.63219594]
["bitfinex","BTCUSD",1762366799720,0.001,104130.0,104120.0,0.67211594]
["bitfinex","BTCUSD",1762366799932,0.06835627,104130.0,104120.0,0.67211594]
["bitfinex","BTCUSD",1762366800131,0.26042387,104130.0,104120.0,0.67211594]
["bitfinex","BTCUSD",1762366800347,0.001,104130.0,104120.0,1.09979583]
["bitfinex","BTCUSD",1762366800555,0.001,104130.0,104120.0,1.10979583]
["bitfinex","BTCUSD",1762366800727,0.1930676,104130.0,104120.0,1.10979583]
["bitfinex","BTCUSD",1762366800956,0.1930676,104130.0,104120.0,0.68211594]
["bitfinex","BTCUSD",1762366801164,0.1930676,104130.0,104120.0,1.10979583]
["bitfinex","BTCUSD",1762366801284,0.1930676,104130.0,104120.0,0.68211594]
["bitfinex","BTCUSD",1762366801638,0.19208605,104120.0,104110.0,0.01293228]
["bitfinex","BTCUSD",1762366801857,0.22646605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366802066,0.65414594,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366802498,0.65440845,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366803062,0.22646605,104120.0,104110.0,0.00248228]
["bitfinex","BTCUSD",1762366803262,0.22646605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366803492,0.22646605,104120.0,104110.0,0.00148228]
["bitfinex","BTCUSD",1762366804017,0.22646605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366804365,0.22946605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366805105,0.21800605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366805251,0.22946605,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366806668,0.65740845,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366807492,0.98040845,104120.0,104110.0,0.00048228]
["bitfinex","BTCUSD",1762366807693,0.19217834,104070.0,104060.0,5.06394975]
["bitfinex","BTCUSD",1762366807929,0.27099461,104070.0,104060.0,5.20477162]
["bitfinex","BTCUSD",1762366808106,0.27099461,104070.0,104060.0,5.01257482]
["bitfinex","BTCUSD",1762366808866,0.27099461,104070.0,104060.0,5.22045162]
["bitfinex","BTCUSD",1762366809069,0.27099461,104070.0,104060.0,5.03025482]
["bitfinex","BTCUSD",1762366809272,0.27099461,104070.0,104060.0,5.05449482]
["bitfinex","BTCUSD",1762366809471,0.28245461,104070.0,104060.0,5.01457482]
["bitfinex","BTCUSD",1762366810114,0.29391461,104070.0,104060.0,5.00214482]
["bitfinex","BTCUSD",1762366811105,0.29391461,104070.0,104060.0,5.00414482]
["bitfinex","BTCUSD",1762366813086,0.01146,104070.0,104060.0,5.23626162]
["bitfinex","BTCUSD",1762366813896,0.28245461,104070.0,104060.0,5.00414482]
["bitfinex","BTCUSD",1762366814098,0.29391461,104070.0,104060.0,5.00414482]
["bitfinex","BTCUSD",1762366816111,0.72185701,104070.0,104060.0,5.00414482]
["bitfinex","BTCUSD",1762366816322,0.29391461,104070.0,104060.0,5.00414482]
["bitfinex","BTCUSD",1762366816895,0.29391461,104070.0,104060.0,5.00214482]
["bitfinex","BTCUSD",1762366818201,0.29591461,104070.0,104060.0,5.00214482]
["bitfinex","BTCUSD",1762366818435,0.29591461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366818638,0.29691461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366819917,0.28545461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366820364,0.09327627,104070.0,104060.0,5.19234162]
["bitfinex","BTCUSD",1762366820584,0.02592,104070.0,104060.0,5.20802162]
["bitfinex","BTCUSD",1762366820828,0.01446,104070.0,104060.0,5.23226162]
["bitfinex","BTCUSD",1762366821040,0.003,104070.0,104060.0,5.23226162]
["bitfinex","BTCUSD",1762366821292,0.003,104070.0,104060.0,5.89130078]
["bitfinex","BTCUSD",1762366821536,0.003,104070.0,104060.0,7.10492878]
["bitfinex","BTCUSD",1762366822428,0.003,104070.0,104060.0,7.10444878]
["bitfinex","BTCUSD",1762366822859,0.001,104070.0,104060.0,7.10444878]
["bitfinex","BTCUSD",1762366823096,0.28056475,104090.0,104070.0,0.19216018]
["bitfinex","BTCUSD",1762366823305,0.28056475,104090.0,104080.0,0.22077987]
["bitfinex","BTCUSD",1762366823511,0.28056475,104090.0,104080.0,0.02862]
["bitfinex","BTCUSD",1762366823720,0.20174848,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366824366,0.20374848,104090.0,104080.0,0.22077987]
["bitfinex","BTCUSD",1762366825054,0.003,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366825255,0.002,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366825456,0.003,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366825657,0.001,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366825865,0.19314141,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366826076,0.19514141,104090.0,104080.0,0.24453987]
["bitfinex","BTCUSD",1762366826740,0.19514141,104090.0,104080.0,0.22077987]
["bitfinex","BTCUSD",1762366826947,0.19514141,104090.0,104080.0,0.05238]
["bitfinex","BTCUSD",1762366827155,0.19217834,104070.0,104060.0,5.02390482]
["bitfinex","BTCUSD",1762366827371,0.19217834,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366827603,0.19217834,104070.0,104060.0,5.01676482]
["bitfinex","BTCUSD",1762366827804,0.19217834,104070.0,104060.0,5.04052482]
["bitfinex","BTCUSD",1762366828641,0.19217834,104070.0,104060.0,5.04252482]
["bitfinex","BTCUSD",1762366829063,0.19217834,104070.0,104060.0,5.04452482]
["bitfinex","BTCUSD",1762366829821,0.19217834,104070.0,104060.0,5.23672162]
["bitfinex","BTCUSD",1762366830799,0.19217834,104070.0,104060.0,5.02076482]
["bitfinex","BTCUSD",1762366831820,0.19217834,104070.0,104060.0,5.21296162]
["bitfinex","BTCUSD",1762366832878,0.19217834,104070.0,104060.0,5.23672162]
["bitfinex","BTCUSD",1762366833714,0.20361987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762366833715,0.19215987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762366833932,0.17215987,104080.0,104060.0,5.23672162]
["bitfinex","BTCUSD",1762366834343,0.17215987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762366834540,0.19217834,104070.0,104060.0,5.23672162]
["bitfinex","BTCUSD",1762366834700,0.17215987,104080.0,104060.0,5.23472162]
["bitfinex","BTCUSD",1762366834899,0.17215987,104080.0,104060.0,5.23272162]
["bitfinex","BTCUSD",1762366835278,0.17215987,104080.0,104060.0,5.23372162]
["bitfinex","BTCUSD",1762366835493,0.17215987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762366835708,0.17215987,104080.0,104060.0,5.23372162]
["bitfinex","BTCUSD",1762366835909,0.27099461,104070.0,104060.0,5.00114482]
["bitfinex","BTCUSD",1762366836257,0.28245461,104070.0,104060.0,5.00114482]
["bitfinex","BTCUSD",1762366838321,0.28245461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366838523,0.28245461,104070.0,104060.0,5.00114482]
["bitfinex","BTCUSD",1762366838911,0.28245461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366839065,0.28345461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366839258,0.27199461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366839465,0.28345461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366839689,0.28545461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366845532,0.27399461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366845936,0.003,104070.0,104060.0,5.20877162]
["bitfinex","BTCUSD",1762366846149,0.003,104070.0,104060.0,5.89151078]
["bitfinex","BTCUSD",1762366846355,0.003,104070.0,104060.0,6.43814978]
["bitfinex","BTCUSD",1762366846789,0.28545461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366846988,0.28445461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366847122,0.28245461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366847324,0.28245461,104070.0,104060.0,5.00214482]
["bitfinex","BTCUSD",1762366847964,0.28345461,104070.0,104060.0,5.00214482]
["bitfinex","BTCUSD",1762366848169,0.28345461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366848589,0.28545461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366850539,0.26545461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366853694,0.25399461,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366855454,0.91303377,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366855655,1.2539965,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366855862,1.27468846,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366860188,1.25672573,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366860390,1.25400508,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366860708,1.32089095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366860933,1.30089095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366861319,1.29789095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366862699,1.30489095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366862951,1.30289095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366863149,1.29789095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366863460,1.30289095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366863665,1.30489095,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366864382,1.14183946,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366864604,1.19183946,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366865735,1.19184033,104070.0,104060.0,5.00014482]
["bitfinex","BTCUSD",1762366865933,1.20184032,104070.0,104060.0,4.42978887]
["bitfinex","BTCUSD",1762366866134,1.40259729,104070.0,104060.0,4.03516892]
["bitfinex","BTCUSD",1762366866344,1.30139729,104070.0,104060.0,3.91335397]
["bitfinex","BTCUSD",1762366866789,1.33027867,104070.0,104060.0,3.91335397]
["bitfinex","BTCUSD",1762366867771,1.1807217,104070.0,104060.0,3.91335397]
["bitfinex","BTCUSD",1762366867992,1.15184032,104070.0,104060.0,3.91335397]
["bitfinex","BTCUSD",1762366868211,1.14184033,104070.0,104060.0,3.91335397]
["bitfinex","BTCUSD",1762366868860,1.15184032,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366869071,1.13184032,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366869482,1.23139729,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366871226,1.2213973,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366871427,1.23139729,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366873329,1.23314613,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366873901,1.22314614,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366874112,1.23314613,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366874313,1.22314614,104070.0,104060.0,3.91112812]
["bitfinex","BTCUSD",1762366874515,1.2213973,104070.0,104060.0,3.90937928]
["bitfinex","BTCUSD",1762366874711,1.07565806,104070.0,104060.0,3.90937928]
["bitfinex","BTCUSD",1762366875126,1.08565805,104070.0,104060.0,3.90937928]
["bitfinex","BTCUSD",1762366875523,1.11184034,104070.0,104060.0,3.90937928]
["bitfinex","BTCUSD",1762366875729,1.13184032,104070.0,104060.0,3.90937928]
["bitfinex","BTCUSD",1762366875936,1.18184032,104070.0,104060.0,3.39066291]
["bitfinex","BTCUSD",1762366876272,1.37299022,104070.0,104060.0,3.16701679]
["bitfinex","BTCUSD",1762366876482,1.4277375,104070.0,104060.0,3.16701679]
["bitfinex","BTCUSD",1762366876701,1.4277375,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366878523,1.2011176,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366879254,1.22698053,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366879487,1.17698053,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366879609,1.16698054,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366879812,1.13809619,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366880015,1.23765316,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366880464,1.24765315,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366880888,1.22179022,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366881186,1.21179023,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366881421,1.22179119,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366883128,1.2117912,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366883341,1.22182995,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366883954,1.22186932,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366885347,1.24779727,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366885950,1.28235965,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366886133,1.30827527,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366888405,1.29827528,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366888806,0.8112832,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366889016,1.28827529,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366889220,1.18871832,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366889776,1.16282282,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366890199,0.63964846,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366890405,0.31664846,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366890618,0.28208608,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366890853,0.24713531,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366892268,0.2291299,104070.0,104060.0,3.34734282]
["bitfinex","BTCUSD",1762366892472,0.2291299,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366892669,0.20838754,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366893307,0.20338754,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366893551,0.20438754,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366893745,0.20638754,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366893889,0.2271312,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366894315,0.20638754,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366896874,0.71411376,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366897093,1.09129448,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366897240,1.12624242,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366897814,1.17624242,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366898018,1.2108048,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366898511,1.1608048,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366898721,1.26036177,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366898877,1.22579939,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366899294,1.1608048,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366903852,1.17080479,104070.0,104060.0,3.15514602]
["bitfinex","BTCUSD",1762366904217,1.1962424,104070.0,104060.0,2.50920416]
["bitfinex","BTCUSD",1762366904506,1.1962424,104070.0,104060.0,2.27967345]
["bitfinex","BTCUSD",1762366904956,1.1962424,104070.0,104060.0,1.52907101]
["bitfinex","BTCUSD",1762366905165,1.40061368,104070.0,104060.0,0.51769701]
["bitfinex","BTCUSD",1762366905389,0.55141603,104040.0,104030.0,0.0004]
["bitfinex","BTCUSD",1762366905597,1.07714069,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366907062,1.05914225,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366907266,1.03840811,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366908210,1.04140811,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366908650,1.04454811,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366909232,1.04854811,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366909514,1.05823551,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366911004,1.05823551,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366914053,1.07893871,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366914249,1.05823551,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366914876,1.07893569,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366915062,1.05823551,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366915360,1.07893567,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366915758,0.59194359,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366915955,1.07893567,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366917810,0.59194359,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366918049,1.07893567,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366918456,1.44943443,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366920392,1.5489914,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366920593,1.44943443,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366921113,0.59037359,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366921337,0.59194359,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366921545,1.42873427,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366922390,1.44942482,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366922992,0.59193398,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366923199,1.44942482,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366924269,1.46740031,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366925105,0.5460643,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366925223,0.5444943,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366925426,0.20080375,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366926337,0.00857,104040.0,104030.0,0.20531164]
["bitfinex","BTCUSD",1762366926996,0.007,104040.0,104030.0,0.22183164]
["bitfinex","BTCUSD",1762366927174,0.007,104040.0,104030.0,0.24537164]
["bitfinex","BTCUSD",1762366927577,0.60488411,104050.0,104030.0,0.24537164]
["bitfinex","BTCUSD",1762366927778,0.60488411,104050.0,104030.0,0.24489048]
["bitfinex","BTCUSD",1762366927979,0.003,104040.0,104030.0,0.24489048]
["bitfinex","BTCUSD",1762366928240,0.002,104040.0,104030.0,0.24489048]
["bitfinex","BTCUSD",1762366928402,0.58415831,104050.0,104030.0,0.24489048]
["bitfinex","BTCUSD",1762366928601,0.19223375,104040.0,104030.0,0.24489048]
["bitfinex","BTCUSD",1762366928788,0.19223375,104040.0,104030.0,0.05263825]
["bitfinex","BTCUSD",1762366928989,0.19380375,104040.0,104030.0,0.01257825]
["bitfinex","BTCUSD",1762366929183,0.19380375,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366929595,0.6239149,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366931007,0.6249149,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366931233,0.19637375,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366932285,0.6249149,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366937047,1.04747187,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366937249,1.45139425,104040.0,104030.0,0.00044825]
["bitfinex","BTCUSD",1762366937438,1.48631531,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366939482,1.03185785,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366939663,1.0228531,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366940068,1.0577738,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366943007,1.0228531,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366949167,1.48631549,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366949384,1.62043484,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366949948,0.76335254,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366950151,1.52087787,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366950422,1.05777434,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366950620,1.05677434,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366951034,1.06377434,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366954213,1.02759206,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366954516,0.99267082,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366954717,0.37189592,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366954922,0.54612004,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366955326,0.54455004,104040.0,104030.0,0.00092941]
["bitfinex","BTCUSD",1762366956002,0.22155004,104040.0,104030.0,0.20486164]
["bitfinex","BTCUSD",1762366956625,0.20080375,104040.0,104030.0,0.01260941]
["bitfinex","BTCUSD",1762366957042,0.20080375,104040.0,104030.0,0.20486164]
["bitfinex","BTCUSD",1762366957251,0.00857,104040.0,104030.0,0.20486164]
["bitfinex","BTCUSD",1762366957455,0.007,104040.0,104030.0,0.24394164]
["bitfinex","BTCUSD",1762366957879,0.007,104040.0,104030.0,0.67248279]
["bitfinex","BTCUSD",1762366958495,0.003,104040.0,104030.0,0.67248279]
["bitfinex","BTCUSD",1762366959332,0.19221596,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762366959538,0.19221596,104050.0,104040.0,0.22798375]
["bitfinex","BTCUSD",1762366959744,0.51519723,104060.0,104040.0,0.24299375]
["bitfinex","BTCUSD",1762366959931,0.53593027,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762366960152,0.53593027,104060.0,104040.0,0.24299375]
["bitfinex","BTCUSD",1762366960424,0.323,104060.0,104050.0,0.20389528]
["bitfinex","BTCUSD",1762366960672,0.5151968,104060.0,104050.0,0.01168]
["bitfinex","BTCUSD",1762366960880,0.19221528,104050.0,104040.0,0.22798375]
["bitfinex","BTCUSD",1762366961086,0.5181968,104060.0,104040.0,0.24299375]
["bitfinex","BTCUSD",1762366961288,0.5221968,104060.0,104040.0,0.24299375]
["bitfinex","BTCUSD",1762366961571,0.19221528,104050.0,104040.0,0.24299375]
["bitfinex","BTCUSD",1762366961987,0.19221528,104050.0,104030.0,0.21399309]
["bitfinex","BTCUSD",1762366962213,0.19221528,104050.0,104030.0,0.23806309]
["bitfinex","BTCUSD",1762366962434,0.19221528,104050.0,104040.0,0.01168]
["bitfinex","BTCUSD",1762366962892,0.19223375,104040.0,104030.0,0.14964825]
["bitfinex","BTCUSD",1762366966132,0.6881127,104050.0,104030.0,0.14964825]
["bitfinex","BTCUSD",1762366966361,0.19223375,104040.0,104030.0,0.35358048]
["bitfinex","BTCUSD",1762366966797,0.25957155,104050.0,104030.0,0.39266048]
["bitfinex","BTCUSD",1762366967174,0.25957155,104050.0,104040.0,0.00024044]
["bitfinex","BTCUSD",1762366967374,0.26157155,104050.0,104040.0,0.00024044]
["bitfinex","BTCUSD",1762366967554,0.06935627,104050.0,104040.0,0.19247419]
["bitfinex","BTCUSD",1762366967755,0.06935627,104050.0,104040.0,0.20415419]
["bitfinex","BTCUSD",1762366967969,0.002,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366968163,0.003,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366968568,0.001,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366969018,0.003,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366969388,0.002,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366969752,0.003,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366969948,0.002,104050.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366970154,0.51519789,104060.0,104040.0,0.24323419]
["bitfinex","BTCUSD",1762366970405,0.323,104060.0,104050.0,0.24297528]
["bitfinex","BTCUSD",1762366970936,0.64020649,104070.0,104050.0,0.24297528]
["bitfinex","BTCUSD",1762366971073,0.1921968,104060.0,104050.0,0.05097637]
["bitfinex","BTCUSD",1762366971275,0.1921968,104060.0,104050.0,0.02690637]
["bitfinex","BTCUSD",1762366971789,0.1921968,104060.0,104050.0,0.04963637]
["bitfinex","BTCUSD",1762366972794,0.1921968,104060.0,104050.0,0.24185165]
["bitfinex","BTCUSD",1762366973581,0.1921968,104060.0,104050.0,0.02690637]
["bitfinex","BTCUSD",1762366976478,0.1921968,104060.0,104050.0,0.24184989]
["bitfinex","BTCUSD",1762366976706,0.21166572,104070.0,104050.0,0.24184989]
["bitfinex","BTCUSD",1762366977540,0.1921968,104060.0,104050.0,0.24185165]
["bitfinex","BTCUSD",1762366980949,0.64020687,104070.0,104050.0,0.24185165]
["bitfinex","BTCUSD",1762366981327,0.1921968,104060.0,104050.0,0.24185165]
["bitfinex","BTCUSD",1762366981528,0.21166572,104070.0,104050.0,0.24185165]
["bitfinex","BTCUSD",1762366981730,0.00066889,104070.0,104060.0,0.02828744]
["bitfinex","BTCUSD",1762366981935,0.00066889,104070.0,104060.0,0.67175539]
["bitfinex","BTCUSD",1762366982354,0.00066889,104070.0,104060.0,0.68175539]
["bitfinex","BTCUSD",1762366982355,0.00266889,104070.0,104060.0,0.68175539]
["bitfinex","BTCUSD",1762366982751,0.00266889,104070.0,104060.0,1.78232139]
["bitfinex","BTCUSD",1762366983045,0.00266889,104070.0,104060.0,1.59010539]
["bitfinex","BTCUSD",1762366983245,0.00266889,104070.0,104060.0,1.47554745]
["bitfinex","BTCUSD",1762366983449,0.00366889,104070.0,104060.0,1.24151345]
["bitfinex","BTCUSD",1762366983807,0.00066889,104070.0,104060.0,1.24151345]
["bitfinex","BTCUSD",1762366983992,0.00066889,104070.0,104060.0,1.24551345]
["bitfinex","BTCUSD",1762366984598,0.00066889,104070.0,104060.0,1.28807345]
["bitfinex","BTCUSD",1762366985011,0.00066889,104070.0,104060.0,1.29107345]
["bitfinex","BTCUSD",1762366985251,0.00066889,104070.0,104060.0,0.8625323]
["bitfinex","BTCUSD",1762366985391,0.00066889,104070.0,104060.0,1.23819045]
["bitfinex","BTCUSD",1762366985593,0.00066889,104070.0,104060.0,1.22326445]
["bitfinex","BTCUSD",1762366985828,0.00066889,104070.0,104060.0,1.18070445]
["bitfinex","BTCUSD",1762366986450,0.00066889,104070.0,104060.0,1.60835028]
["bitfinex","BTCUSD",1762366988475,0.00066889,104070.0,104060.0,1.67989799]
["bitfinex","BTCUSD",1762366991332,0.00066889,104070.0,104060.0,2.10799148]
["bitfinex","BTCUSD",1762366991501,0.00066889,104070.0,104060.0,2.14417376]
["bitfinex","BTCUSD",1762366991647,0.00066889,104070.0,104060.0,2.19417376]
["bitfinex","BTCUSD",1762366992076,1e-08,104070.0,104060.0,2.19417376]
["bitfinex","BTCUSD",1762366992691,1e-08,104070.0,104060.0,2.22347585]
["bitfinex","BTCUSD",1762366992901,1e-08,104070.0,104060.0,2.14417376]
["bitfinex","BTCUSD",1762366993118,1e-08,104070.0,104060.0,2.19417376]
["bitfinex","BTCUSD",1762366993372,1e-08,104070.0,104060.0,2.19017376]
["bitfinex","BTCUSD",1762366993688,1e-08,104070.0,104060.0,2.18717376]
["bitfinex","BTCUSD",1762366993990,1e-08,104070.0,104060.0,2.20117376]
["bitfinex","BTCUSD",1762366997478,1e-08,104070.0,104060.0,2.24369376]
["bitfinex","BTCUSD",1762367001519,0.10106879,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762367001721,0.10106879,104110.0,104100.0,0.22063295]
["bitfinex","BTCUSD",1762367001891,0.10106879,104110.0,104100.0,0.24485295]
["bitfinex","BTCUSD",1762367002445,0.10106879,104110.0,104100.0,0.05273]
["bitfinex","BTCUSD",1762367002668,0.10155119,104110.0,104100.0,0.24485295]
["bitfinex","BTCUSD",1762367003073,0.11115641,104110.0,104100.0,0.24485295]
["bitfinex","BTCUSD",1762367003279,0.12907544,104110.0,104100.0,0.05273]
["bitfinex","BTCUSD",1762367003809,0.13007544,104110.0,104100.0,0.05273]
["bitfinex","BTCUSD",1762367004007,0.13007544,104110.0,104100.0,0.24485295]
["bitfinex","BTCUSD",1762367004562,0.13007544,104110.0,104100.0,0.05273]
["bitfinex","BTCUSD",1762367005188,0.21160593,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762367005402,0.21160593,104110.0,104090.0,0.22847457]
["bitfinex","BTCUSD",1762367005607,0.63969942,104110.0,104090.0,0.65656806]
["bitfinex","BTCUSD",1762367006128,0.21160593,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762367006318,0.21051654,104110.0,104100.0,0.21976295]
["bitfinex","BTCUSD",1762367006719,0.21151654,104110.0,104100.0,0.21976295]
["bitfinex","BTCUSD",1762367006863,0.21151654,104110.0,104100.0,0.02764]
["bitfinex","BTCUSD",1762367007095,0.19212295,104100.0,104090.0,0.65656806]
["bitfinex","BTCUSD",1762367007450,0.19262809,104100.0,104090.0,0.65656806]
["bitfinex","BTCUSD",1762367007650,0.19262809,104100.0,104090.0,0.67207806]
["bitfinex","BTCUSD",1762367007851,0.19262809,104100.0,104090.0,0.02764]
["bitfinex","BTCUSD",1762367008148,0.62082158,104100.0,104090.0,0.20427141]
["bitfinex","BTCUSD",1762367008387,0.44654461,104100.0,104090.0,0.21978141]
["bitfinex","BTCUSD",1762367008592,0.00050514,104100.0,104090.0,0.6720949]
["bitfinex","BTCUSD",1762367008747,0.00050514,104100.0,104090.0,0.6820949]
["bitfinex","BTCUSD",1762367009228,0.00050514,104100.0,104090.0,0.74945117]
["bitfinex","BTCUSD",1762367009415,0.00050514,104100.0,104090.0,1.91157666]
["bitfinex","BTCUSD",1762367009621,0.00050514,104100.0,104090.0,2.24070431]
["bitfinex","BTCUSD",1762367009834,0.00050514,104100.0,104090.0,2.24170431]
["bitfinex","BTCUSD",1762367010462,0.00050514,104100.0,104090.0,2.31107146]
["bitfinex","BTCUSD",1762367010664,0.00050514,104100.0,104090.0,1.75273905]
["bitfinex","BTCUSD",1762367010871,0.00050514,104100.0,104090.0,1.38260225]
["bitfinex","BTCUSD",1762367011905,0.00050514,104100.0,104090.0,1.38460225]
["bitfinex","BTCUSD",1762367012286,0.00050514,104100.0,104090.0,1.33903897]
["bitfinex","BTCUSD",1762367012907,0.00050514,104100.0,104090.0,0.91094548]
["bitfinex","BTCUSD",1762367013112,0.00050514,104100.0,104090.0,1.33903897]
["bitfinex","BTCUSD",1762367013330,0.00050514,104100.0,104090.0,1.32505997]
["bitfinex","BTCUSD",1762367013550,0.00050514,104100.0,104090.0,1.21819697]
["bitfinex","BTCUSD",1762367013750,0.00050514,104100.0,104090.0,1.88966997]
["bitfinex","BTCUSD",1762367013954,0.00050514,104100.0,104090.0,0.7853207]
["bitfinex","BTCUSD",1762367014170,0.00050514,104100.0,104090.0,0.7753207]
["bitfinex","BTCUSD",1762367014596,0.00050514,104100.0,104090.0,0.74646205]
["bitfinex","BTCUSD",1762367014792,0.00050514,104100.0,104090.0,0.74446205]
["bitfinex","BTCUSD",1762367015198,0.00050514,104100.0,104090.0,0.74246205]
["bitfinex","BTCUSD",1762367016359,0.00050514,104100.0,104090.0,0.75346205]
["bitfinex","BTCUSD",1762367016490,0.00050514,104100.0,104090.0,0.74346205]
["bitfinex","BTCUSD",1762367019194,0.00050514,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367019414,0.19272809,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367020790,0.00060514,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367020927,0.19262809,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367021136,0.19262809,104100.0,104090.0,0.6714049]
["bitfinex","BTCUSD",1762367021336,0.00050514,104100.0,104090.0,0.6714049]
["bitfinex","BTCUSD",1762367021650,0.19262809,104100.0,104090.0,0.6714049]
["bitfinex","BTCUSD",1762367021824,0.00050514,104100.0,104090.0,0.6714049]
["bitfinex","BTCUSD",1762367022647,0.19262809,104100.0,104090.0,0.6714049]
["bitfinex","BTCUSD",1762367023896,0.19262809,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367024103,0.00050514,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367024497,0.00060514,104100.0,104090.0,0.22078141]
["bitfinex","BTCUSD",1762367024815,0.19272809,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762367025173,0.00060514,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762367025683,0.00060514,104100.0,104090.0,0.20449141]
["bitfinex","BTCUSD",1762367025890,0.19272809,104100.0,104090.0,0.20449141]
["bitfinex","BTCUSD",1762367028314,0.62092158,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762367028725,1.08775861,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762367028923,1.09676071,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762367029260,1.44567702,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762367029470,1.4818593,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762367029707,0.19217834,104070.0,104050.0,0.69352923]
["bitfinex","BTCUSD",1762367029873,0.19227834,104070.0,104050.0,0.66466078]
["bitfinex","BTCUSD",1762367030081,0.19237834,104070.0,104050.0,0.66466078]
["bitfinex","BTCUSD",1762367030486,0.19237834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762367031015,0.19337834,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367031164,0.62147183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367031362,0.001,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367031608,0.001,104070.0,104060.0,0.20407505]
["bitfinex","BTCUSD",1762367031817,0.0011,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367032013,0.19327834,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367032216,0.0001,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367032559,0.19327834,104070.0,104060.0,0.19224505]
["bitfinex","BTCUSD",1762367033929,0.62137183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367034115,0.62147183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367036006,0.62047183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367036418,0.62747183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367036876,0.19937834,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367037070,0.62747183,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367037240,0.6371817,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367037478,0.62879378,104070.0,104060.0,4.825e-05]
["bitfinex","BTCUSD",1762367038476,0.62879378,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367039026,0.62609528,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367039903,0.62346412,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367040114,0.62081716,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367040736,0.1830138,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367041168,0.62098116,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367041381,1.40825693,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367041587,1.40560074,104070.0,104060.0,0.00121421]
["bitfinex","BTCUSD",1762367042008,0.5151968,104060.0,104050.0,0.00086125]
["bitfinex","BTCUSD",1762367042213,1.43874005,104060.0,104050.0,0.00086125]
["bitfinex","BTCUSD",1762367042417,1.43605876,104060.0,104050.0,0.00086125]
["bitfinex","BTCUSD",1762367042746,1.43339333,104060.0,104050.0,0.00086125]
["bitfinex","BTCUSD",1762367043988,1.43339333,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367043989,0.25689942,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367044322,0.06470262,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367044538,0.06970262,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367044769,0.07070262,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367045005,0.26025288,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367045208,0.06805608,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367045453,0.06536968,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367045638,0.06536968,104060.0,104050.0,0.20490653]
["bitfinex","BTCUSD",1762367045639,0.06436968,104060.0,104050.0,0.20490653]
["bitfinex","BTCUSD",1762367045855,0.06036968,104060.0,104050.0,0.20490653]
["bitfinex","BTCUSD",1762367046039,0.06336968,104060.0,104050.0,0.20490653]
["bitfinex","BTCUSD",1762367046470,0.25556648,104060.0,104050.0,0.22011653]
["bitfinex","BTCUSD",1762367046675,0.25289319,104060.0,104050.0,0.19307653]
["bitfinex","BTCUSD",1762367046876,0.68098668,104060.0,104050.0,0.00086125]
["bitfinex","BTCUSD",1762367047728,0.62166405,104060.0,104050.0,0.20490653]
["bitfinex","BTCUSD",1762367047917,0.00137376,104060.0,104050.0,0.22011653]
["bitfinex","BTCUSD",1762367048235,0.59235745,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762367048494,0.08548622,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762367048708,0.00021651,104080.0,104070.0,0.24257834]
["bitfinex","BTCUSD",1762367048937,0.00021651,104080.0,104070.0,0.67078768]
["bitfinex","BTCUSD",1762367049354,0.20172909,104100.0,104080.0,0.20397257]
["bitfinex","BTCUSD",1762367049355,0.19214141,104090.0,104080.0,0.20397257]
["bitfinex","BTCUSD",1762367049543,0.19228607,104090.0,104080.0,0.01183]
["bitfinex","BTCUSD",1762367049753,0.19228607,104090.0,104080.0,0.20398987]
["bitfinex","BTCUSD",1762367049962,0.00014466,104090.0,104080.0,0.20398987]
["bitfinex","BTCUSD",1762367050178,0.00014466,104090.0,104080.0,0.21919987]
["bitfinex","BTCUSD",1762367050419,0.19648855,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367050671,0.61737703,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367050864,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367051096,0.61946898,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367051527,0.6188769,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367051722,0.61799036,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367051940,0.61716187,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367052400,0.19214141,104090.0,104080.0,0.20398987]
["bitfinex","BTCUSD",1762367052608,0.18895253,104100.0,104080.0,0.20398987]
["bitfinex","BTCUSD",1762367053030,0.70707734,104110.0,104090.0,0.20735141]
["bitfinex","BTCUSD",1762367053031,0.26906631,104110.0,104090.0,0.20735141]
["bitfinex","BTCUSD",1762367053242,0.19512295,104100.0,104090.0,0.20735141]
["bitfinex","BTCUSD",1762367053515,0.003,104100.0,104090.0,0.20735141]
["bitfinex","BTCUSD",1762367053733,0.26906631,104110.0,104090.0,0.23071141]
["bitfinex","BTCUSD",1762367053948,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762367054389,0.19216874,104080.0,104060.0,0.01183]
["bitfinex","BTCUSD",1762367054612,0.25953461,104070.0,104060.0,0.01197466]
["bitfinex","BTCUSD",1762367055046,0.25953461,104070.0,104060.0,0.01281174]
["bitfinex","BTCUSD",1762367055277,0.25953461,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367055729,0.68774395,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367055960,1.01074395,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367056192,1.02868315,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367056428,0.60047381,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367056638,1.25957703,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367057065,1.25957703,104070.0,104060.0,0.00298174]
["bitfinex","BTCUSD",1762367057463,1.28025661,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367057922,1.28225661,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367058355,1.29123598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367058796,1.29223598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367059422,1.29123598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367060083,1.29323598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367060212,0.63413276,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367065187,1.29123598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367065398,1.29023598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367065847,1.29123598,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367066054,1.35496806,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367066269,1.35296806,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367066471,1.32541826,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367066692,1.33041778,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367069605,1.36633408,104070.0,104060.0,0.00098174]
["bitfinex","BTCUSD",1762367069815,0.19223375,104040.0,104030.0,0.0004]
["bitfinex","BTCUSD",1762367070027,0.27752922,104040.0,104030.0,0.0005449]
["bitfinex","BTCUSD",1762367070653,0.27752922,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367071734,0.27752922,104040.0,104030.0,0.00307443]
["bitfinex","BTCUSD",1762367071851,0.27752922,104040.0,104030.0,0.00507443]
["bitfinex","BTCUSD",1762367072514,0.97281472,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367072865,0.97281472,104040.0,104030.0,0.00207443]
["bitfinex","BTCUSD",1762367073698,0.3137115,104040.0,104030.0,0.00207443]
["bitfinex","BTCUSD",1762367074105,0.97281472,104040.0,104030.0,0.00207443]
["bitfinex","BTCUSD",1762367074420,0.97281472,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367074966,0.97481472,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367075164,0.3157115,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367075384,0.27952922,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367077079,0.27952798,104040.0,104030.0,0.00107443]
["bitfinex","BTCUSD",1762367081056,0.19225223,104030.0,104020.0,0.21855174]
["bitfinex","BTCUSD",1762367081279,0.002,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762367081535,0.19437841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367081941,0.19337841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367082361,0.19337841,104040.0,104030.0,0.05072]
["bitfinex","BTCUSD",1762367082784,0.19337841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367082986,0.19337841,104040.0,104030.0,0.05072]
["bitfinex","BTCUSD",1762367083160,0.19337841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367083501,0.19337841,104040.0,104030.0,0.05072]
["bitfinex","BTCUSD",1762367083929,0.19337841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367084126,0.21235649,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367084381,0.19437841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367084757,0.19437841,104040.0,104030.0,0.05072]
["bitfinex","BTCUSD",1762367084967,0.00214466,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367085187,0.21236324,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367085394,0.19437841,104040.0,104030.0,0.24297223]
["bitfinex","BTCUSD",1762367087069,0.19437841,104040.0,104030.0,0.0269]
["bitfinex","BTCUSD",1762367087304,0.02590173,104070.0,104050.0,0.06735627]
["bitfinex","BTCUSD",1762367087540,0.08947653,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762367087754,0.2099625,104150.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762367087755,0.00833,104150.0,104130.0,0.21205333]
["bitfinex","BTCUSD",1762367087986,0.00833,104150.0,104140.0,1.0290032]
["bitfinex","BTCUSD",1762367087988,0.00048333,104150.0,104140.0,1.0290032]
["bitfinex","BTCUSD",1762367088192,0.00048333,104150.0,104140.0,1.22105236]
["bitfinex","BTCUSD",1762367088413,0.01672333,104150.0,104140.0,0.34299998]
["bitfinex","BTCUSD",1762367088620,0.01672333,104150.0,104140.0,0.52504915]
["bitfinex","BTCUSD",1762367088848,0.0678396,104150.0,104140.0,0.54055915]
["bitfinex","BTCUSD",1762367089285,0.00048333,104150.0,104140.0,0.57437914]
["bitfinex","BTCUSD",1762367089516,0.00048333,104150.0,104140.0,1.23348236]
["bitfinex","BTCUSD",1762367089738,0.00048333,104150.0,104140.0,0.91048236]
["bitfinex","BTCUSD",1762367090709,0.00048333,104150.0,104140.0,0.9831993]
["bitfinex","BTCUSD",1762367090908,0.00148333,104150.0,104140.0,0.02550999]
["bitfinex","BTCUSD",1762367091109,0.0850796,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367091587,0.0688396,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367092381,0.0847296,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367096070,0.30064032,104150.0,104130.0,0.1056598]
["bitfinex","BTCUSD",1762367096269,0.20793916,104140.0,104130.0,0.0007825]
["bitfinex","BTCUSD",1762367096451,0.20793916,104140.0,104130.0,0.01078249]
["bitfinex","BTCUSD",1762367096668,0.01589,104140.0,104130.0,0.20285009]
["bitfinex","BTCUSD",1762367097483,0.0688396,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367097680,0.26087032,104150.0,104130.0,0.24432009]
["bitfinex","BTCUSD",1762367097905,0.26205845,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367098107,0.25987032,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367098432,0.0837296,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367098770,0.08591773,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367099192,0.08691773,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762367099812,0.07102773,104150.0,104140.0,0.20857916]
["bitfinex","BTCUSD",1762367100216,0.07102773,104150.0,104140.0,0.23351916]
["bitfinex","BTCUSD",1762367100415,0.07102773,104150.0,104140.0,0.24351915]
["bitfinex","BTCUSD",1762367101407,0.08691773,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367101612,0.30282845,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762367101815,0.11079773,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762367102002,0.08691773,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367103674,0.07102773,104150.0,104140.0,0.21857915]
["bitfinex","BTCUSD",1762367104625,0.26305845,104150.0,104140.0,0.21857915]
["bitfinex","BTCUSD",1762367104807,0.27894845,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762367105013,0.30282845,104150.0,104130.0,0.19284999]
["bitfinex","BTCUSD",1762367105200,0.03977,104140.0,104130.0,0.1928501]
["bitfinex","BTCUSD",1762367105415,0.03977,104140.0,104130.0,0.20285009]
["bitfinex","BTCUSD",1762367105794,0.01589,104140.0,104130.0,0.20285009]
["bitfinex","BTCUSD",1762367105925,0.23181916,104140.0,104130.0,0.0007825]
["bitfinex","BTCUSD",1762367106137,0.23181916,104140.0,104130.0,0.20285009]
["bitfinex","BTCUSD",1762367106564,0.23181916,104140.0,104130.0,0.1928501]
["bitfinex","BTCUSD",1762367106745,0.23181916,104140.0,104130.0,0.19285005]
["bitfinex","BTCUSD",1762367106944,0.23181916,104140.0,104130.0,0.20285004]
["bitfinex","BTCUSD",1762367107288,0.23181916,104140.0,104130.0,0.20385004]
["bitfinex","BTCUSD",1762367107903,0.23181916,104140.0,104130.0,0.2036021]
["bitfinex","BTCUSD",1762367108476,0.23181916,104140.0,104130.0,0.20376857]
["bitfinex","BTCUSD",1762367108704,0.20793916,104140.0,104130.0,0.20376857]
["bitfinex","BTCUSD",1762367109484,0.20793916,104140.0,104130.0,0.01270097]
["bitfinex","BTCUSD",1762367109684,0.20793916,104140.0,104130.0,0.20476857]
["bitfinex","BTCUSD",1762367110087,0.01589,104140.0,104130.0,0.20476857]
["bitfinex","BTCUSD",1762367110316,0.20793916,104140.0,104130.0,0.01270096]
["bitfinex","BTCUSD",1762367110498,0.23376702,104140.0,104130.0,0.19476857]
["bitfinex","BTCUSD",1762367110712,0.23376702,104140.0,104130.0,0.20476856]
["bitfinex","BTCUSD",1762367111307,0.23376702,104140.0,104130.0,0.01270096]
["bitfinex","BTCUSD",1762367111505,0.23376702,104140.0,104130.0,0.20476856]
["bitfinex","BTCUSD",1762367112740,0.04171786,104140.0,104130.0,0.20476856]
["bitfinex","BTCUSD",1762367113218,0.04171786,104140.0,104130.0,0.22522033]
["bitfinex","BTCUSD",1762367113965,0.23376702,104140.0,104130.0,0.22522033]
["bitfinex","BTCUSD",1762367114554,0.04171786,104140.0,104130.0,0.22522033]
["bitfinex","BTCUSD",1762367114754,0.04171786,104140.0,104130.0,0.22522032]
["bitfinex","BTCUSD",1762367115191,0.23376702,104140.0,104130.0,0.22522032]
["bitfinex","BTCUSD",1762367115394,0.23376702,104140.0,104130.0,0.25093015]
["bitfinex","BTCUSD",1762367116173,0.04171786,104140.0,104130.0,0.28535022]
["bitfinex","BTCUSD",1762367116855,0.20988702,104140.0,104130.0,0.09328262]
["bitfinex","BTCUSD",1762367117080,0.23376702,104140.0,104130.0,0.28535022]
["bitfinex","BTCUSD",1762367117282,0.23376702,104140.0,104130.0,0.27674007]
["bitfinex","BTCUSD",1762367117626,0.23376702,104140.0,104130.0,0.27674006]
["bitfinex","BTCUSD",1762367117822,0.20988702,104140.0,104130.0,0.27674006]
["bitfinex","BTCUSD",1762367119231,0.23376702,104140.0,104130.0,0.08467246]
["bitfinex","BTCUSD",1762367119397,0.72883099,104140.0,104130.0,0.08467246]
["bitfinex","BTCUSD",1762367119744,0.72883099,104140.0,104130.0,0.06758563]
["bitfinex","BTCUSD",1762367119968,0.72883099,104140.0,104130.0,0.083412]
["bitfinex","BTCUSD",1762367120175,0.24276604,104140.0,104130.0,0.09341199]
["bitfinex","BTCUSD",1762367120565,0.26076428,104140.0,104130.0,0.05897907]
["bitfinex","BTCUSD",1762367121447,0.74682923,104140.0,104130.0,0.05897907]
["bitfinex","BTCUSD",1762367122175,0.26076428,104140.0,104130.0,0.05897907]
["bitfinex","BTCUSD",1762367122590,0.26076428,104140.0,104130.0,0.03315271]
["bitfinex","BTCUSD",1762367123225,0.26076428,104140.0,104130.0,0.02315272]
["bitfinex","BTCUSD",1762367123423,0.26076428,104140.0,104130.0,0.03315271]
["bitfinex","BTCUSD",1762367124261,0.74682923,104140.0,104130.0,0.03315271]
["bitfinex","BTCUSD",1762367124457,0.73783021,104140.0,104130.0,0.03315271]
["bitfinex","BTCUSD",1762367124632,0.7468291,104140.0,104130.0,0.03315271]
["bitfinex","BTCUSD",1762367124835,0.7468291,104140.0,104130.0,0.02315272]
["bitfinex","BTCUSD",1762367125043,0.7468291,104140.0,104130.0,0.01270094]
["bitfinex","BTCUSD",1762367125446,0.7551591,104140.0,104130.0,0.01270094]
["bitfinex","BTCUSD",1762367126494,0.7551591,104140.0,104130.0,0.00270095]
["bitfinex","BTCUSD",1762367126697,0.26909415,104140.0,104130.0,0.00270095]
["bitfinex","BTCUSD",1762367126909,0.7551591,104140.0,104130.0,0.00270095]
["bitfinex","BTCUSD",1762367129944,0.05316499,104140.0,104130.0,0.19476855]
["bitfinex","BTCUSD",1762367130148,0.03727499,104140.0,104130.0,0.25585853]
["bitfinex","BTCUSD",1762367130476,0.02894499,104140.0,104130.0,0.68349265]
["bitfinex","BTCUSD",1762367130650,0.02894499,104140.0,104130.0,0.68349264]
["bitfinex","BTCUSD",1762367131148,0.01994036,104140.0,104130.0,0.68349264]
["bitfinex","BTCUSD",1762367131354,0.01994036,104140.0,104130.0,0.68349263]
["bitfinex","BTCUSD",1762367131695,0.01994036,104140.0,104130.0,0.70931899]
["bitfinex","BTCUSD",1762367132324,0.01994036,104140.0,104130.0,0.70931898]
["bitfinex","BTCUSD",1762367132529,0.01994036,104140.0,104130.0,0.28168486]
["bitfinex","BTCUSD",1762367134494,0.01994224,104140.0,104130.0,0.28168486]
["bitfinex","BTCUSD",1762367136020,0.01994224,104140.0,104130.0,0.28168485]
["bitfinex","BTCUSD",1762367136437,0.01994224,104140.0,104130.0,0.25629849]
["bitfinex","BTCUSD",1762367136813,0.2369814,104140.0,104130.0,0.01270089]
["bitfinex","BTCUSD",1762367137016,0.2369814,104140.0,104130.0,0.20476849]
["bitfinex","BTCUSD",1762367137414,0.04493224,104140.0,104130.0,0.21629849]
["bitfinex","BTCUSD",1762367137668,0.04493224,104140.0,104130.0,0.25716849]
["bitfinex","BTCUSD",1762367137669,0.01994224,104140.0,104130.0,0.25716849]
["bitfinex","BTCUSD",1762367137864,0.01994224,104140.0,104130.0,0.28299485]
["bitfinex","BTCUSD",1762367139250,0.01994224,104140.0,104130.0,0.28295997]
["bitfinex","BTCUSD",1762367140085,0.00194786,104140.0,104130.0,0.28295997]
["bitfinex","BTCUSD",1762367140364,0.00194786,104140.0,104130.0,0.25716849]
["bitfinex","BTCUSD",1762367141083,0.00194786,104140.0,104130.0,0.25716848]
["bitfinex","BTCUSD",1762367141930,0.20232702,104140.0,104130.0,0.23250848]
["bitfinex","BTCUSD",1762367142622,0.20232702,104140.0,104130.0,0.25716848]
["bitfinex","BTCUSD",1762367143835,0.01027786,104140.0,104130.0,0.25716848]
["bitfinex","BTCUSD",1762367144045,0.20232702,104140.0,104130.0,0.25716848]
["bitfinex","BTCUSD",1762367144672,0.00194786,104140.0,104130.0,0.25716848]
["bitfinex","BTCUSD",1762367145590,0.00194786,104140.0,104130.0,0.25716847]
["bitfinex","BTCUSD",1762367146649,0.00194786,104140.0,104130.0,0.26716846]
["bitfinex","BTCUSD",1762367146849,0.00194786,104140.0,104130.0,0.27716846]
["bitfinex","BTCUSD",1762367147067,0.00194786,104140.0,104130.0,0.26716846]
["bitfinex","BTCUSD",1762367147493,0.00194786,104140.0,104130.0,0.41636846]
["bitfinex","BTCUSD",1762367148561,0.00194786,104140.0,104130.0,0.41636845]
["bitfinex","BTCUSD",1762367148769,0.20232702,104140.0,104130.0,0.38170846]
["bitfinex","BTCUSD",1762367149186,0.21898702,104140.0,104130.0,0.38170846]
["bitfinex","BTCUSD",1762367149596,0.20232702,104140.0,104130.0,0.38170846]
["bitfinex","BTCUSD",1762367149800,0.20232702,104140.0,104130.0,0.40636846]
["bitfinex","BTCUSD",1762367150207,0.20232702,104140.0,104130.0,0.43522347]
["bitfinex","BTCUSD",1762367150417,0.01027786,104140.0,104130.0,0.43522347]
["bitfinex","BTCUSD",1762367150736,0.01027786,104140.0,104130.0,0.43522346]
["bitfinex","BTCUSD",1762367151760,0.20232702,104140.0,104130.0,0.41056346]
["bitfinex","BTCUSD",1762367152638,0.24147702,104140.0,104130.0,0.19075586]
["bitfinex","BTCUSD",1762367152840,0.24147702,104140.0,104130.0,0.16190085]
["bitfinex","BTCUSD",1762367153324,0.24147702,104140.0,104130.0,0.01270085]
["bitfinex","BTCUSD",1762367153855,0.04942786,104140.0,104130.0,0.20476845]
["bitfinex","BTCUSD",1762367154059,0.01027786,104140.0,104130.0,0.21648845]
["bitfinex","BTCUSD",1762367154289,0.01027786,104140.0,104130.0,0.25603845]
["bitfinex","BTCUSD",1762367154712,0.20232702,104140.0,104130.0,0.25603845]
["bitfinex","BTCUSD",1762367154911,0.20232702,104140.0,104130.0,0.23246845]
["bitfinex","BTCUSD",1762367155135,0.19399702,104140.0,104130.0,0.25603845]
["bitfinex","BTCUSD",1762367155531,0.66085337,104140.0,104130.0,0.20476845]
["bitfinex","BTCUSD",1762367155738,0.01856786,104140.0,104130.0,0.20476845]
["bitfinex","BTCUSD",1762367155948,0.44627421,104140.0,104130.0,0.21648844]
["bitfinex","BTCUSD",1762367156147,0.00194786,104140.0,104130.0,0.25603844]
["bitfinex","BTCUSD",1762367156582,0.00194786,104140.0,104130.0,0.68374479]
["bitfinex","BTCUSD",1762367156936,0.00194786,104140.0,104130.0,0.28489301]
["bitfinex","BTCUSD",1762367158415,0.00194786,104140.0,104130.0,0.71259936]
["bitfinex","BTCUSD",1762367158626,0.00194786,104140.0,104130.0,0.71259935]
["bitfinex","BTCUSD",1762367158789,0.00194786,104140.0,104130.0,0.284893]
["bitfinex","BTCUSD",1762367158982,0.00194786,104140.0,104130.0,0.71259935]
["bitfinex","BTCUSD",1762367160648,0.00194786,104140.0,104130.0,0.72259934]
["bitfinex","BTCUSD",1762367161082,0.00194786,104140.0,104130.0,0.75839082]
["bitfinex","BTCUSD",1762367161248,0.00194786,104140.0,104130.0,0.79217178]
["bitfinex","BTCUSD",1762367161449,0.00194786,104140.0,104130.0,1.23059081]
["bitfinex","BTCUSD",1762367161866,0.00194786,104140.0,104130.0,1.26502373]
["bitfinex","BTCUSD",1762367162074,0.00194786,104140.0,104130.0,1.26502372]
["bitfinex","BTCUSD",1762367163226,0.00194786,104140.0,104130.0,1.23923223]
["bitfinex","BTCUSD",1762367163400,0.00194786,104140.0,104130.0,1.20479931]
["bitfinex","BTCUSD",1762367164014,0.00194786,104140.0,104130.0,1.20379931]
["bitfinex","BTCUSD",1762367164219,0.00194786,104140.0,104130.0,1.26300729]
["bitfinex","BTCUSD",1762367164420,0.00194786,104140.0,104130.0,1.26800791]
["bitfinex","BTCUSD",1762367164583,0.00194786,104140.0,104130.0,1.27100791]
["bitfinex","BTCUSD",1762367165341,0.00194786,104140.0,104130.0,1.26100792]
["bitfinex","BTCUSD",1762367165502,0.00194786,104140.0,104130.0,1.27100791]
["bitfinex","BTCUSD",1762367166668,0.00194786,104140.0,104130.0,1.2710079]
["bitfinex","BTCUSD",1762367169648,0.00194786,104140.0,104130.0,1.27097749]
["bitfinex","BTCUSD",1762367169852,0.00194786,104140.0,104130.0,1.22657293]
["bitfinex","BTCUSD",1762367170268,0.00194786,104140.0,104130.0,0.79886658]
["bitfinex","BTCUSD",1762367170477,0.00194786,104140.0,104130.0,0.4558666]
["bitfinex","BTCUSD",1762367170679,0.00194786,104140.0,104130.0,0.45009295]
["bitfinex","BTCUSD",1762367171694,0.00194786,104140.0,104130.0,0.45009294]
["bitfinex","BTCUSD",1762367172080,0.19399702,104140.0,104130.0,0.45009294]
["bitfinex","BTCUSD",1762367172262,0.00194786,104140.0,104130.0,0.45009294]
["bitfinex","BTCUSD",1762367172706,0.00194786,104140.0,104130.0,0.47586657]
["bitfinex","BTCUSD",1762367172911,0.00194786,104140.0,104130.0,0.90357843]
["bitfinex","BTCUSD",1762367173917,0.00194786,104140.0,104130.0,1.23657843]
["bitfinex","BTCUSD",1762367174320,0.00194786,104140.0,104130.0,1.27098299]
["bitfinex","BTCUSD",1762367174560,0.00194786,104140.0,104130.0,2.99303185]
["bitfinex","BTCUSD",1762367174798,0.00048333,104150.0,104140.0,1.37525411]
["bitfinex","BTCUSD",1762367175013,0.00048333,104150.0,104140.0,2.19999438]
["bitfinex","BTCUSD",1762367175221,0.0002,104160.0,104150.0,1.2446157]
["bitfinex","BTCUSD",1762367175428,0.00034492,104160.0,104150.0,1.80641921]
["bitfinex","BTCUSD",1762367175658,0.00082553,104160.0,104150.0,1.8064192]
["bitfinex","BTCUSD",1762367175868,0.00082553,104160.0,104150.0,1.75306303]
["bitfinex","BTCUSD",1762367176081,0.00082553,104160.0,104150.0,1.38157107]
["bitfinex","BTCUSD",1762367176285,0.00082553,104160.0,104150.0,1.06755652]
["bitfinex","BTCUSD",1762367176491,0.00065553,104160.0,104150.0,0.61984467]
["bitfinex","BTCUSD",1762367176716,0.1921941,104170.0,104160.0,0.21799227]
["bitfinex","BTCUSD",1762367176717,0.14965226,104170.0,104160.0,0.21799227]
["bitfinex","BTCUSD",1762367176919,0.14965226,104170.0,104160.0,0.04025074]
["bitfinex","BTCUSD",1762367177123,0.21700853,104170.0,104160.0,0.06025072]
["bitfinex","BTCUSD",1762367177332,0.2172488,104170.0,104160.0,0.08909489]
["bitfinex","BTCUSD",1762367177532,0.2172488,104170.0,104160.0,0.0790949]
["bitfinex","BTCUSD",1762367177736,0.2172488,104170.0,104160.0,0.08909489]
["bitfinex","BTCUSD",1762367177957,0.19223412,104170.0,104160.0,0.27110718]
["bitfinex","BTCUSD",1762367178164,0.00024027,104170.0,104160.0,0.27110718]
["bitfinex","BTCUSD",1762367178380,0.00024027,104170.0,104160.0,0.28110717]
["bitfinex","BTCUSD",1762367179203,0.00024027,104170.0,104160.0,0.28210717]
["bitfinex","BTCUSD",1762367179409,0.00024027,104170.0,104160.0,0.28610717]
["bitfinex","BTCUSD",1762367179819,0.00024027,104170.0,104160.0,0.35816216]
["bitfinex","BTCUSD",1762367180226,0.19223412,104170.0,104160.0,0.35816216]
["bitfinex","BTCUSD",1762367182244,0.19223412,104170.0,104160.0,0.37053216]
["bitfinex","BTCUSD",1762367182708,0.00024027,104170.0,104160.0,0.37053216]
["bitfinex","BTCUSD",1762367182864,0.00024027,104170.0,104160.0,0.37053215]
["bitfinex","BTCUSD",1762367184920,0.19223412,104170.0,104160.0,0.37053215]
["bitfinex","BTCUSD",1762367185267,0.25959039,104170.0,104160.0,0.17851987]
["bitfinex","BTCUSD",1762367185469,0.25959039,104170.0,104160.0,0.16851988]
["bitfinex","BTCUSD",1762367185680,0.25959039,104170.0,104160.0,0.33696216]
["bitfinex","BTCUSD",1762367185890,0.25959039,104170.0,104160.0,0.36965215]
["bitfinex","BTCUSD",1762367186519,0.00024027,104170.0,104160.0,0.36965215]
["bitfinex","BTCUSD",1762367187569,0.00024027,104170.0,104160.0,1.5093916]
["bitfinex","BTCUSD",1762367187779,0.00024027,104170.0,104160.0,1.38591396]
["bitfinex","BTCUSD",1762367188011,0.00024027,104170.0,104160.0,1.53511395]
["bitfinex","BTCUSD",1762367188220,0.00024027,104170.0,104160.0,2.10529348]
["bitfinex","BTCUSD",1762367188396,0.00024027,104170.0,104160.0,2.13961342]
["bitfinex","BTCUSD",1762367188624,0.00024027,104170.0,104160.0,2.13961341]
["bitfinex","BTCUSD",1762367188832,0.00024027,104170.0,104160.0,2.00540688]
["bitfinex","BTCUSD",1762367189030,0.00024027,104170.0,104160.0,2.03610841]
["bitfinex","BTCUSD",1762367189255,0.00024027,104170.0,104160.0,1.71186341]
["bitfinex","BTCUSD",1762367189453,0.00024027,104170.0,104160.0,1.66226188]
["bitfinex","BTCUSD",1762367189658,0.00024027,104170.0,104160.0,1.67171367]
["bitfinex","BTCUSD",1762367189995,0.11932389,104180.0,104170.0,1.18433983]
["bitfinex","BTCUSD",1762367190204,4.318e-05,104190.0,104180.0,0.5449754]
["bitfinex","BTCUSD",1762367190408,4.318e-05,104190.0,104180.0,1.36612553]
["bitfinex","BTCUSD",1762367190603,4.318e-05,104190.0,104180.0,1.39495786]
["bitfinex","BTCUSD",1762367190604,0.00052364,104190.0,104180.0,1.39495786]
["bitfinex","BTCUSD",1762367190811,0.00052364,104190.0,104180.0,1.39495785]
["bitfinex","BTCUSD",1762367191007,1.0002,104200.0,104190.0,0.52495699]
["bitfinex","BTCUSD",1762367191208,1.00034471,104200.0,104190.0,1.27308862]
["bitfinex","BTCUSD",1762367191427,1.00034471,104200.0,104190.0,0.61554916]
["bitfinex","BTCUSD",1762367192062,1.00034471,104200.0,104190.0,1.73248881]
["bitfinex","BTCUSD",1762367192561,1.00034471,104200.0,104190.0,1.7324888]
["bitfinex","BTCUSD",1762367192904,1.00034471,104200.0,104190.0,1.73248879]
["bitfinex","BTCUSD",1762367193339,1.00034471,104200.0,104190.0,1.73248878]
["bitfinex","BTCUSD",1762367193748,1.00034471,104200.0,104190.0,1.73448878]
["bitfinex","BTCUSD",1762367194279,1.00034471,104200.0,104190.0,1.73548877]
["bitfinex","BTCUSD",1762367194832,1.00034471,104200.0,104190.0,0.66079593]
["bitfinex","BTCUSD",1762367195238,1.00034471,104200.0,104190.0,0.66079592]
["bitfinex","BTCUSD",1762367196735,1.00058487,104200.0,104190.0,0.66079592]
["bitfinex","BTCUSD",1762367197197,1.00058487,104200.0,104190.0,0.83882692]
["bitfinex","BTCUSD",1762367197325,1.00058487,104200.0,104190.0,0.83882691]
["bitfinex","BTCUSD",1762367197979,1.00058487,104200.0,104190.0,0.86498274]
["bitfinex","BTCUSD",1762367198180,1.00058487,104200.0,104190.0,1.74394674]
["bitfinex","BTCUSD",1762367198609,1.00058487,104200.0,104190.0,1.74394673]
["bitfinex","BTCUSD",1762367198814,1.00058487,104200.0,104190.0,2.20981018]
["bitfinex","BTCUSD",1762367199015,1.00058487,104200.0,104190.0,2.14352818]
["bitfinex","BTCUSD",1762367199534,1.00058487,104200.0,104190.0,2.06629818]
["bitfinex","BTCUSD",1762367199687,1.00058487,104200.0,104190.0,2.06629817]
["bitfinex","BTCUSD",1762367200740,1.00058487,104200.0,104190.0,2.06629816]
["bitfinex","BTCUSD",1762367200913,1.00058487,104200.0,104190.0,2.10889816]
["bitfinex","BTCUSD",1762367201124,1.00058487,104200.0,104190.0,2.17074265]
["bitfinex","BTCUSD",1762367201326,1.00058487,104200.0,104190.0,2.17074264]
["bitfinex","BTCUSD",1762367201828,0.96177335,104200.0,104190.0,2.17074264]
["bitfinex","BTCUSD",1762367202035,0.93296183,104200.0,104190.0,2.17074264]
["bitfinex","BTCUSD",1762367202350,0.93296183,104200.0,104190.0,2.17074263]
["bitfinex","BTCUSD",1762367203522,0.93296183,104200.0,104190.0,1.51320318]
["bitfinex","BTCUSD",1762367203747,0.93296183,104200.0,104190.0,2.17074263]
["bitfinex","BTCUSD",1762367203953,0.93296183,104200.0,104190.0,2.05277034]
["bitfinex","BTCUSD",1762367204155,0.93296183,104200.0,104190.0,1.21323906]
["bitfinex","BTCUSD",1762367204432,0.93296183,104200.0,104190.0,1.25579906]
["bitfinex","BTCUSD",1762367204590,0.93296183,104200.0,104190.0,1.27994127]
["bitfinex","BTCUSD",1762367204797,0.93296183,104200.0,104190.0,1.21323906]
["bitfinex","BTCUSD",1762367205015,0.93296183,104200.0,104190.0,1.21323905]
["bitfinex","BTCUSD",1762367205242,0.93296183,104200.0,104190.0,1.8707785]
["bitfinex","BTCUSD",1762367205633,0.93296183,104200.0,104190.0,1.90696078]
["bitfinex","BTCUSD",1762367205834,0.90414974,104200.0,104190.0,1.94276073]
["bitfinex","BTCUSD",1762367206039,0.87533765,104200.0,104190.0,1.94276072]
["bitfinex","BTCUSD",1762367206379,0.87533765,104200.0,104190.0,1.96835002]
["bitfinex","BTCUSD",1762367207045,0.87533765,104200.0,104190.0,1.96535002]
["bitfinex","BTCUSD",1762367207458,0.87533765,104200.0,104190.0,1.96835002]
["bitfinex","BTCUSD",1762367207952,0.87533765,104200.0,104190.0,1.94276072]
["bitfinex","BTCUSD",1762367208157,0.87533765,104200.0,104190.0,1.94276071]
["bitfinex","BTCUSD",1762367208946,0.87533765,104200.0,104190.0,1.94776071]
["bitfinex","BTCUSD",1762367209791,0.38170234,104200.0,104190.0,2.02334925]
["bitfinex","BTCUSD",1762367210010,0.35289153,104200.0,104190.0,2.02334924]
["bitfinex","BTCUSD",1762367210248,0.32408072,104200.0,104190.0,1.9977607]
["bitfinex","BTCUSD",1762367210490,0.12364852,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762367210692,0.12364852,104210.0,104200.0,3.83537878]
["bitfinex","BTCUSD",1762367210869,0.12364852,104210.0,104200.0,3.76646177]
["bitfinex","BTCUSD",1762367211338,0.0002,104220.0,104210.0,2.94441942]
["bitfinex","BTCUSD",1762367211532,0.03153179,104230.0,104220.0,0.52490173]
["bitfinex","BTCUSD",1762367211737,0.03153179,104230.0,104220.0,0.53560218]
["bitfinex","BTCUSD",1762367211956,0.03153179,104230.0,104220.0,0.53560217]
["bitfinex","BTCUSD",1762367212242,0.03153179,104230.0,104220.0,0.54560216]
["bitfinex","BTCUSD",1762367212385,0.03158001,104230.0,104220.0,0.54560216]
["bitfinex","BTCUSD",1762367212819,0.22346334,104230.0,104220.0,0.35370042]
["bitfinex","BTCUSD",1762367213025,0.03158001,104230.0,104220.0,0.53560216]
["bitfinex","BTCUSD",1762367213233,0.03158001,104230.0,104220.0,0.34370042]
["bitfinex","BTCUSD",1762367213433,0.24136843,104230.0,104220.0,0.34370042]
["bitfinex","BTCUSD",1762367213635,0.24136843,104230.0,104220.0,0.34670042]
["bitfinex","BTCUSD",1762367213839,0.24136843,104230.0,104220.0,0.34670041]
["bitfinex","BTCUSD",1762367214001,0.0494851,104230.0,104220.0,0.53960215]
["bitfinex","BTCUSD",1762367215572,0.0494851,104230.0,104220.0,1.9821606]
["bitfinex","BTCUSD",1762367215782,0.0494851,104230.0,104220.0,1.54780059]
["bitfinex","BTCUSD",1762367215953,0.03158001,104230.0,104220.0,1.54780059]
["bitfinex","BTCUSD",1762367216327,0.04950882,104230.0,104220.0,1.54780059]
["bitfinex","BTCUSD",1762367216547,0.04950882,104230.0,104220.0,1.54780058]
["bitfinex","BTCUSD",1762367216548,0.05022913,104230.0,104220.0,1.54780058]
["bitfinex","BTCUSD",1762367216747,0.03230032,104230.0,104220.0,1.60958201]
["bitfinex","BTCUSD",1762367216945,0.05022748,104230.0,104220.0,1.24332386]
["bitfinex","BTCUSD",1762367217165,0.05022748,104230.0,104220.0,0.61138356]
["bitfinex","BTCUSD",1762367217485,0.05022748,104230.0,104220.0,0.54960212]
["bitfinex","BTCUSD",1762367217901,0.05022748,104230.0,104220.0,1.64284312]
["bitfinex","BTCUSD",1762367218047,0.03230032,104230.0,104220.0,1.51776172]
["bitfinex","BTCUSD",1762367218242,0.03230032,104230.0,104220.0,0.57520127]
["bitfinex","BTCUSD",1762367218458,0.05024288,104230.0,104220.0,0.55520128]
["bitfinex","BTCUSD",1762367218659,0.05024288,104230.0,104220.0,0.53960211]
["bitfinex","BTCUSD",1762367218926,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367219096,0.24212621,104230.0,104220.0,0.20660212]
["bitfinex","BTCUSD",1762367219299,0.05024288,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367219976,0.24212621,104230.0,104220.0,0.02470037]
["bitfinex","BTCUSD",1762367220204,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367221641,0.05024288,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367222479,0.24212621,104230.0,104220.0,0.02470037]
["bitfinex","BTCUSD",1762367222697,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367223310,0.05024288,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367224135,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367224532,0.05024288,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367225834,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367226288,0.05024288,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367226553,0.24212621,104230.0,104220.0,0.21660211]
["bitfinex","BTCUSD",1762367226955,0.24212621,104230.0,104220.0,0.02470037]
["bitfinex","BTCUSD",1762367227376,0.24212621,104230.0,104220.0,0.05029952]
["bitfinex","BTCUSD",1762367227602,0.24212621,104230.0,104220.0,0.24220126]
["bitfinex","BTCUSD",1762367228307,0.24212621,104230.0,104220.0,0.05029952]
["bitfinex","BTCUSD",1762367228444,0.24212621,104230.0,104220.0,0.24220125]
["bitfinex","BTCUSD",1762367228647,0.24212621,104230.0,104220.0,0.05029951]
["bitfinex","BTCUSD",1762367228846,0.73633643,104230.0,104220.0,0.00470038]
["bitfinex","BTCUSD",1762367229031,0.05024288,104230.0,104220.0,0.02470036]
["bitfinex","BTCUSD",1762367229235,0.05024288,104230.0,104220.0,0.2166021]
["bitfinex","BTCUSD",1762367229554,0.30948248,104230.0,104220.0,0.2166021]
["bitfinex","BTCUSD",1762367229951,0.11759915,104230.0,104220.0,0.2166021]
["bitfinex","BTCUSD",1762367230164,0.11759915,104230.0,104220.0,0.2156021]
["bitfinex","BTCUSD",1762367230604,0.30948248,104230.0,104220.0,0.02370036]
["bitfinex","BTCUSD",1762367230798,0.30948248,104230.0,104220.0,0.2126021]
["bitfinex","BTCUSD",1762367231199,0.30948248,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367231407,0.73633643,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367231604,0.30948248,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367232045,0.3184699,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367232398,0.745503,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367233232,0.73651558,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367233460,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367233867,0.74550335,104230.0,104220.0,0.00170038]
["bitfinex","BTCUSD",1762367234102,0.74550335,104230.0,104220.0,0.01170037]
["bitfinex","BTCUSD",1762367234375,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367234376,0.31847025,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367234796,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367235010,0.31847025,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367235441,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367235655,0.31847025,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367235860,0.74550335,104230.0,104220.0,0.2136021]
["bitfinex","BTCUSD",1762367236283,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367236524,0.74550335,104230.0,104220.0,0.2136021]
["bitfinex","BTCUSD",1762367237162,0.74550335,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367237371,0.73651558,104230.0,104220.0,0.02170036]
["bitfinex","BTCUSD",1762367240251,1.17253045,104230.0,104220.0,0.00170038]
["bitfinex","BTCUSD",1762367241015,1.53171273,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367243411,1.10467963,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367243605,1.53171273,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367244509,1.54213785,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367244920,1.51521352,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367246697,1.5047884,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367247333,1.5547884,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367247881,1.56376424,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367248301,1.51376424,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367248726,1.5047884,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367248932,1.59629875,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367249668,1.61425514,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367250275,1.60527694,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367250697,1.6232336,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367251570,1.53172325,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367252107,1.58172325,104230.0,104220.0,0.00070038]
["bitfinex","BTCUSD",1762367255905,0.19192016,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367256119,0.68630953,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367256809,0.25927643,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367256997,0.68630953,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367257214,0.68630953,104210.0,104200.0,0.00290639]
["bitfinex","BTCUSD",1762367259333,0.68630953,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367259698,0.68812449,104210.0,104200.0,0.00190639]
["bitfinex","BTCUSD",1762367260961,0.68630953,104210.0,104200.0,9.143e-05]
["bitfinex","BTCUSD",1762367261187,0.7858665,104210.0,104190.0,0.0077244]
["bitfinex","BTCUSD",1762367261402,0.19201228,104160.0,104150.0,0.05290562]
["bitfinex","BTCUSD",1762367261628,0.19201228,104160.0,104150.0,0.0013888]
["bitfinex","BTCUSD",1762367261890,1.04607848,104160.0,104150.0,0.0013888]
["bitfinex","BTCUSD",1762367262096,1.86552145,104160.0,104150.0,0.0013888]
["bitfinex","BTCUSD",1762367262577,1.86552145,104160.0,104150.0,0.00153351]
["bitfinex","BTCUSD",1762367262987,1.89244901,104160.0,104150.0,0.00153351]
["bitfinex","BTCUSD",1762367263706,1.89244901,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762367263918,1.92406973,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762367264141,2.0236267,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762367264392,0.19204916,104140.0,104130.0,0.03525]
["bitfinex","BTCUSD",1762367264624,0.19204916,104140.0,104130.0,0.01209333]
["bitfinex","BTCUSD",1762367264625,0.76359071,104140.0,104130.0,0.01209333]
["bitfinex","BTCUSD",1762367264792,0.76359071,104140.0,104130.0,0.03573333]
["bitfinex","BTCUSD",1762367265010,0.76354282,104140.0,104130.0,0.03573333]
["bitfinex","BTCUSD",1762367265660,0.76354282,104140.0,104130.0,0.03773333]
["bitfinex","BTCUSD",1762367266094,0.76352533,104140.0,104130.0,0.03773333]
["bitfinex","BTCUSD",1762367266790,0.76352533,104140.0,104130.0,0.04073333]
["bitfinex","BTCUSD",1762367267018,0.76352533,104140.0,104130.0,0.01709333]
["bitfinex","BTCUSD",1762367267425,0.76352533,104140.0,104130.0,0.01735773]
["bitfinex","BTCUSD",1762367267974,1.18093428,104140.0,104130.0,0.00574773]
["bitfinex","BTCUSD",1762367268435,1.18986132,104140.0,104130.0,0.00374773]
["bitfinex","BTCUSD",1762367268624,1.18986132,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367268830,1.18986132,104140.0,104130.0,0.00174773]
["bitfinex","BTCUSD",1762367269468,1.19086132,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367269660,1.19889204,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367270026,1.13263465,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367274008,1.15622465,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367274725,1.13263465,104140.0,104130.0,0.00074773]
["bitfinex","BTCUSD",1762367274929,1.09645237,104140.0,104130.0,0.02438773]
["bitfinex","BTCUSD",1762367275142,0.6102188,104140.0,104130.0,0.02438773]
["bitfinex","BTCUSD",1762367275877,0.60129176,104140.0,104130.0,0.02438773]
["bitfinex","BTCUSD",1762367277091,0.21093549,104140.0,104130.0,0.21645533]
["bitfinex","BTCUSD",1762367277281,0.21093549,104140.0,104130.0,0.02438773]
["bitfinex","BTCUSD",1762367277478,0.21093549,104140.0,104130.0,0.21645533]
["bitfinex","BTCUSD",1762367279828,0.01888633,104140.0,104130.0,0.21645533]
["bitfinex","BTCUSD",1762367280799,0.001,104140.0,104130.0,0.39142533]
["bitfinex","BTCUSD",1762367280976,0.001,104140.0,104130.0,1.0514589]
["bitfinex","BTCUSD",1762367281824,0.19199385,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762367281825,0.25935012,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762367282026,0.01783557,104170.0,104160.0,0.21939228]
["bitfinex","BTCUSD",1762367282269,0.27718569,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367282478,0.08519184,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367282858,0.27718569,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367283037,0.27718569,104170.0,104160.0,0.05102]
["bitfinex","BTCUSD",1762367283461,0.27718569,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367285145,0.27718569,104170.0,104160.0,0.05102]
["bitfinex","BTCUSD",1762367286149,0.27718569,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367286581,0.01783557,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367286775,0.08519184,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367287212,0.27718569,104170.0,104160.0,0.24303228]
["bitfinex","BTCUSD",1762367287417,0.01783557,104170.0,104160.0,1.06226585]
["bitfinex","BTCUSD",1762367287617,0.25931327,104190.0,104180.0,0.19196131]
["bitfinex","BTCUSD",1762367287822,0.27718125,104190.0,104180.0,0.20149131]
["bitfinex","BTCUSD",1762367288024,0.08522425,104190.0,104180.0,0.24045131]
["bitfinex","BTCUSD",1762367288226,0.27718125,104190.0,104180.0,0.24045131]
["bitfinex","BTCUSD",1762367288632,0.08522425,104190.0,104180.0,0.24045131]
["bitfinex","BTCUSD",1762367288837,0.08522425,104190.0,104180.0,0.24145131]
["bitfinex","BTCUSD",1762367289976,0.27718125,104190.0,104180.0,0.24145131]
["bitfinex","BTCUSD",1762367290684,0.27718125,104190.0,104180.0,0.24245131]
["bitfinex","BTCUSD",1762367291832,0.08522425,104190.0,104180.0,0.24245131]
["bitfinex","BTCUSD",1762367292033,0.06735627,104190.0,104180.0,0.24245131]
["bitfinex","BTCUSD",1762367292646,0.25931327,104190.0,104180.0,0.24245131]
["bitfinex","BTCUSD",1762367293429,0.25931327,104190.0,104180.0,0.23046542]
["bitfinex","BTCUSD",1762367293550,0.25931327,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367293907,0.74554684,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367294349,0.76341682,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367294585,0.191957,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367294965,0.25931327,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367295736,0.25931327,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367296390,0.25931327,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367296561,0.25931327,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367297306,0.91679407,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367297510,0.91679407,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367297802,0.25931327,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367298416,0.91679407,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367298610,0.91679407,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367298957,0.91679407,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367299152,0.25931327,104190.0,104180.0,0.05033]
["bitfinex","BTCUSD",1762367299672,0.25931327,104190.0,104180.0,0.24230542]
["bitfinex","BTCUSD",1762367299925,0.25931327,104190.0,104180.0,0.19953]
["bitfinex","BTCUSD",1762367300081,0.25931327,104190.0,104180.0,0.39150542]
["bitfinex","BTCUSD",1762367301479,0.06735627,104190.0,104180.0,0.39150542]
["bitfinex","BTCUSD",1762367301881,0.25931327,104190.0,104180.0,0.39150542]
["bitfinex","BTCUSD",1762367303590,0.06735627,104190.0,104180.0,0.39150542]
["bitfinex","BTCUSD",1762367303798,0.2004848,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367304013,0.87600348,104200.0,104190.0,0.0508]
["bitfinex","BTCUSD",1762367304366,0.87600348,104200.0,104190.0,0.242757]
["bitfinex","BTCUSD",1762367304593,0.89241348,104200.0,104190.0,0.219237]
["bitfinex","BTCUSD",1762367305021,0.89241348,104200.0,104190.0,0.02728]
["bitfinex","BTCUSD",1762367305915,0.89241348,104200.0,104190.0,0.02775249]
["bitfinex","BTCUSD",1762367306335,0.90137737,104200.0,104190.0,0.02775249]
["bitfinex","BTCUSD",1762367306546,0.92481737,104200.0,104190.0,0.01231249]
["bitfinex","BTCUSD",1762367307353,0.90137737,104200.0,104190.0,0.01231249]
["bitfinex","BTCUSD",1762367308857,0.0272179,104200.0,104190.0,0.24322949]
["bitfinex","BTCUSD",1762367309073,0.00036076,104200.0,104190.0,0.25322949]
["bitfinex","BTCUSD",1762367309754,0.01832346,104200.0,104190.0,0.25322949]
["bitfinex","BTCUSD",1762367310399,0.00036076,104200.0,104190.0,0.25622949]
["bitfinex","BTCUSD",1762367310624,0.00036076,104200.0,104190.0,0.25922949]
["bitfinex","BTCUSD",1762367311281,0.00036076,104200.0,104190.0,1.06591029]
["bitfinex","BTCUSD",1762367311497,0.00036076,104200.0,104190.0,1.73160056]
["bitfinex","BTCUSD",1762367311720,0.00036076,104200.0,104190.0,1.7658588]
["bitfinex","BTCUSD",1762367313313,0.00036076,104200.0,104190.0,1.83808738]
["bitfinex","BTCUSD",1762367313514,0.00036076,104200.0,104190.0,1.18060658]
["bitfinex","BTCUSD",1762367313726,0.00036076,104200.0,104190.0,1.83808738]
["bitfinex","BTCUSD",1762367314125,0.023495,104210.0,104200.0,1.15724357]
["bitfinex","BTCUSD",1762367314443,0.023495,104210.0,104200.0,1.65401737]
["bitfinex","BTCUSD",1762367314649,0.023495,104210.0,104200.0,0.97218457]
["bitfinex","BTCUSD",1762367314849,0.023495,104210.0,104200.0,1.62966537]
["bitfinex","BTCUSD",1762367315231,0.023495,104210.0,104200.0,1.63166537]
["bitfinex","BTCUSD",1762367315623,0.023495,104210.0,104200.0,1.57066837]
["bitfinex","BTCUSD",1762367315823,0.023495,104210.0,104200.0,1.56966837]
["bitfinex","BTCUSD",1762367316383,0.023495,104210.0,104200.0,1.57666837]
["bitfinex","BTCUSD",1762367316579,0.023495,104210.0,104200.0,1.57566837]
["bitfinex","BTCUSD",1762367317777,0.023495,104210.0,104200.0,1.57966837]
["bitfinex","BTCUSD",1762367317977,0.023495,104210.0,104200.0,1.40285137]
["bitfinex","BTCUSD",1762367318386,0.023495,104210.0,104200.0,1.17235411]
["bitfinex","BTCUSD",1762367318553,0.023495,104210.0,104200.0,1.15072711]
["bitfinex","BTCUSD",1762367318775,0.023495,104210.0,104200.0,1.16199711]
["bitfinex","BTCUSD",1762367318980,0.023495,104210.0,104200.0,0.58616857]
["bitfinex","BTCUSD",1762367319181,0.023495,104210.0,104200.0,0.57616857]
["bitfinex","BTCUSD",1762367319805,0.02490747,104210.0,104200.0,0.57616857]
["bitfinex","BTCUSD",1762367320321,0.02490747,104210.0,104200.0,0.72536857]
["bitfinex","BTCUSD",1762367320652,0.02490747,104210.0,104200.0,0.72136857]
["bitfinex","BTCUSD",1762367320794,0.02490747,104210.0,104200.0,0.72284101]
["bitfinex","BTCUSD",1762367321413,0.02490747,104210.0,104200.0,0.24364101]
["bitfinex","BTCUSD",1762367321868,0.02490747,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367322839,0.21682763,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367323041,0.09226374,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367323241,0.02490747,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367323643,0.02490747,104210.0,104200.0,0.67362455]
["bitfinex","BTCUSD",1762367323844,0.02490747,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367324043,0.21682763,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367324444,0.23473714,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367324644,0.30209341,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367325745,0.23473714,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367327479,0.04282361,104210.0,104200.0,0.24664101]
["bitfinex","BTCUSD",1762367328003,0.31767004,104210.0,104200.0,0.03118244]
["bitfinex","BTCUSD",1762367328316,0.76893358,104210.0,104200.0,0.00447244]
["bitfinex","BTCUSD",1762367328536,0.74465358,104210.0,104200.0,0.19641101]
["bitfinex","BTCUSD",1762367328769,0.11017988,104210.0,104200.0,0.23631101]
["bitfinex","BTCUSD",1762367329749,0.30210004,104210.0,104200.0,0.23631101]
["bitfinex","BTCUSD",1762367330045,0.11017988,104210.0,104200.0,0.23631101]
["bitfinex","BTCUSD",1762367330247,0.11017988,104210.0,104200.0,0.23231101]
["bitfinex","BTCUSD",1762367330452,0.30210004,104210.0,104200.0,0.23331101]
["bitfinex","BTCUSD",1762367331415,0.2841839,104210.0,104200.0,0.20995101]
["bitfinex","BTCUSD",1762367331851,0.02490747,104210.0,104200.0,0.24458101]
["bitfinex","BTCUSD",1762367332384,0.02490747,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367333191,0.21682763,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367333771,0.21682763,104210.0,104200.0,0.05264243]
["bitfinex","BTCUSD",1762367333973,0.21682763,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367334134,0.2929239,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367335738,0.2841839,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367336653,0.02490747,104210.0,104200.0,0.244581]
["bitfinex","BTCUSD",1762367337913,0.02490747,104210.0,104200.0,0.393781]
["bitfinex","BTCUSD",1762367338558,0.02490747,104210.0,104200.0,1.15376454]
["bitfinex","BTCUSD",1762367338769,0.02490747,104210.0,104200.0,1.43890854]
["bitfinex","BTCUSD",1762367338976,0.02490747,104210.0,104200.0,1.4934461]
["bitfinex","BTCUSD",1762367339185,0.02490747,104210.0,104200.0,1.49344609]
["bitfinex","BTCUSD",1762367340061,0.02490747,104210.0,104200.0,1.49544609]
["bitfinex","BTCUSD",1762367340317,0.02490747,104210.0,104200.0,1.49944609]
["bitfinex","BTCUSD",1762367341827,0.02490747,104210.0,104200.0,1.44273709]
["bitfinex","BTCUSD",1762367342059,0.02490747,104210.0,104200.0,1.29432509]
["bitfinex","BTCUSD",1762367342273,0.02490747,104210.0,104200.0,1.22742109]
["bitfinex","BTCUSD",1762367343387,0.02490747,104210.0,104200.0,1.06510209]
["bitfinex","BTCUSD",1762367344178,0.02490747,104210.0,104200.0,1.21853809]
["bitfinex","BTCUSD",1762367344377,0.02490747,104210.0,104200.0,1.06510209]
["bitfinex","BTCUSD",1762367344594,0.02490747,104210.0,104200.0,1.20438515]
["bitfinex","BTCUSD",1762367344801,0.02490747,104210.0,104200.0,0.72278099]
["bitfinex","BTCUSD",1762367345001,0.02490747,104210.0,104200.0,0.72278098]
["bitfinex","BTCUSD",1762367345174,0.02490747,104210.0,104200.0,1.14976452]
["bitfinex","BTCUSD",1762367346921,0.02490747,104210.0,104200.0,0.39978098]
["bitfinex","BTCUSD",1762367347119,0.3325039,104210.0,104200.0,0.00747241]
["bitfinex","BTCUSD",1762367347548,0.09226374,104210.0,104200.0,0.25101098]
["bitfinex","BTCUSD",1762367347750,0.09226374,104210.0,104200.0,0.67399452]
["bitfinex","BTCUSD",1762367347751,0.02490747,104210.0,104200.0,0.67399452]
["bitfinex","BTCUSD",1762367347952,0.02490747,104210.0,104200.0,0.24701098]
["bitfinex","BTCUSD",1762367348315,0.02490747,104210.0,104200.0,0.24401098]
["bitfinex","BTCUSD",1762367349138,0.02490747,104210.0,104200.0,0.24701098]
["bitfinex","BTCUSD",1762367349695,0.02490747,104210.0,104200.0,0.24801098]
["bitfinex","BTCUSD",1762367352610,0.02490747,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367352952,0.02490747,104210.0,104200.0,0.82419452]
["bitfinex","BTCUSD",1762367353131,0.02490747,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367353299,0.02490747,104210.0,104200.0,0.82419452]
["bitfinex","BTCUSD",1762367354192,0.09226374,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367354378,0.09226374,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367354603,0.3325039,104210.0,104200.0,0.34561098]
["bitfinex","BTCUSD",1762367354797,0.11605374,104210.0,104200.0,0.34561098]
["bitfinex","BTCUSD",1762367355022,0.03364747,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367355202,0.03364747,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367355821,0.03364747,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367356020,0.10100374,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367356253,0.10100374,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367356398,0.02490747,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367356995,0.21682763,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367357623,0.22556763,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367357834,0.03364747,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367358069,0.03364747,104210.0,104200.0,0.39721098]
["bitfinex","BTCUSD",1762367358226,0.03364747,104210.0,104200.0,0.82428348]
["bitfinex","BTCUSD",1762367358805,0.03364747,104210.0,104200.0,0.24801098]
["bitfinex","BTCUSD",1762367359017,0.2929239,104210.0,104200.0,0.24801098]
["bitfinex","BTCUSD",1762367359196,0.2929239,104210.0,104200.0,0.67508348]
["bitfinex","BTCUSD",1762367359405,0.2929239,104210.0,104200.0,0.67503094]
["bitfinex","BTCUSD",1762367359694,0.03364747,104210.0,104200.0,0.67503094]
["bitfinex","BTCUSD",1762367359995,0.22556763,104210.0,104200.0,0.67503094]
["bitfinex","BTCUSD",1762367360190,0.2929239,104210.0,104200.0,0.67503094]
["bitfinex","BTCUSD",1762367360425,0.3079739,104210.0,104200.0,0.22402844]
["bitfinex","BTCUSD",1762367360558,0.3325039,104210.0,104200.0,0.00441987]
["bitfinex","BTCUSD",1762367360762,0.7595764,104210.0,104200.0,0.00441987]
["bitfinex","BTCUSD",1762367361126,0.3325039,104210.0,104200.0,0.00441987]
["bitfinex","BTCUSD",1762367361299,0.3079739,104210.0,104200.0,0.19635844]
["bitfinex","BTCUSD",1762367361754,0.03364747,104210.0,104200.0,0.67503094]
["bitfinex","BTCUSD",1762367361960,0.03364747,104210.0,104200.0,0.24801097]
["bitfinex","BTCUSD",1762367362082,0.2929239,104210.0,104200.0,0.67508347]
["bitfinex","BTCUSD",1762367362286,0.10100374,104210.0,104200.0,0.24501097]
["bitfinex","BTCUSD",1762367362517,0.3079739,104210.0,104200.0,0.19341097]
["bitfinex","BTCUSD",1762367362714,0.3325039,104210.0,104200.0,0.19341097]
["bitfinex","BTCUSD",1762367363339,0.3079739,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367364997,0.11605374,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367365200,0.3079739,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367365584,0.11605374,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367365783,0.3079739,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367366186,0.3079739,104210.0,104200.0,0.63269347]
["bitfinex","BTCUSD",1762367366726,0.3079739,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367368724,0.3325039,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367369133,0.10100374,104210.0,104200.0,0.24501097]
["bitfinex","BTCUSD",1762367369448,0.09226374,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367369649,0.02490747,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367369859,0.10100374,104210.0,104200.0,0.24501097]
["bitfinex","BTCUSD",1762367370060,0.2929239,104210.0,104200.0,0.64815347]
["bitfinex","BTCUSD",1762367370486,0.10100374,104210.0,104200.0,0.64815347]
["bitfinex","BTCUSD",1762367370686,0.10100374,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367370896,0.02490747,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367372858,0.02490747,104210.0,104200.0,0.68208347]
["bitfinex","BTCUSD",1762367373056,0.02490747,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367373665,0.02490747,104210.0,104200.0,0.68208347]
["bitfinex","BTCUSD",1762367374302,0.02490747,104210.0,104200.0,0.67208347]
["bitfinex","BTCUSD",1762367374893,0.10100374,104210.0,104200.0,0.22108097]
["bitfinex","BTCUSD",1762367375094,0.14172374,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367375306,0.11743374,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367375473,0.3093539,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367375800,0.11743374,104210.0,104200.0,0.63269347]
["bitfinex","BTCUSD",1762367377124,0.11743374,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367377419,0.3093539,104210.0,104200.0,0.20562097]
["bitfinex","BTCUSD",1762367378712,0.03364747,104210.0,104200.0,0.67125347]
["bitfinex","BTCUSD",1762367379117,0.2929239,104210.0,104200.0,0.22091097]
["bitfinex","BTCUSD",1762367379515,0.3337739,104210.0,104200.0,0.19341097]
["bitfinex","BTCUSD",1762367379926,0.11733374,104210.0,104200.0,0.20482097]
["bitfinex","BTCUSD",1762367380106,0.02490747,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367381831,0.02490747,104210.0,104200.0,0.24338097]
["bitfinex","BTCUSD",1762367381997,0.02490747,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367384669,0.10100374,104210.0,104200.0,0.63189347]
["bitfinex","BTCUSD",1762367387057,0.2929239,104210.0,104200.0,0.63189347]
["bitfinex","BTCUSD",1762367388356,0.10100374,104210.0,104200.0,0.63189347]
["bitfinex","BTCUSD",1762367388570,0.10100374,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367388892,0.2929239,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367389170,0.03364747,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367391072,0.02490747,104210.0,104200.0,0.67045347]
["bitfinex","BTCUSD",1762367391479,0.02490747,104210.0,104200.0,0.24338097]
["bitfinex","BTCUSD",1762367391634,0.02490747,104210.0,104200.0,0.67045346]
["bitfinex","BTCUSD",1762367395114,0.02490747,104210.0,104200.0,0.67038314]
["bitfinex","BTCUSD",1762367396830,0.02490747,104210.0,104200.0,0.68038314]
["bitfinex","BTCUSD",1762367397062,0.02490747,104210.0,104200.0,1.10745564]
["bitfinex","BTCUSD",1762367397204,0.02490747,104210.0,104200.0,1.4905198]
["bitfinex","BTCUSD",1762367398717,0.06735627,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762367398922,9.257e-05,104230.0,104220.0,0.64614663]
["bitfinex","BTCUSD",1762367399285,0.06744884,104230.0,104220.0,0.66941663]
["bitfinex","BTCUSD",1762367399814,0.06744884,104230.0,104220.0,0.66941662]
["bitfinex","BTCUSD",1762367400325,0.06744884,104230.0,104220.0,0.24234412]
["bitfinex","BTCUSD",1762367400624,0.25933217,104230.0,104220.0,0.21907412]
["bitfinex","BTCUSD",1762367400881,0.06744884,104230.0,104220.0,0.64614662]
["bitfinex","BTCUSD",1762367401084,0.06744884,104230.0,104220.0,0.66941662]
["bitfinex","BTCUSD",1762367402326,0.06744884,104230.0,104220.0,0.24234412]
["bitfinex","BTCUSD",1762367402545,0.72725467,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367402904,0.74523492,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367404399,0.74571505,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367404626,0.31864255,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367404821,0.74571505,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367405834,0.75470575,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367407402,1.57684935,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367408038,1.58552136,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367408345,1.61435776,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367408551,1.64024947,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367408774,1.61435776,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367409113,1.71391473,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367409311,1.73980183,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367409515,1.74080183,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367409937,1.73980183,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367410138,1.7397974,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367410369,1.7407974,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367414538,1.31385502,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367417286,1.71517054,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367417489,1.28796792,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367417630,1.31383187,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367419423,0.68515518,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367419629,0.35746522,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367419863,0.31963812,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367420202,1.06984074,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367420844,0.64263812,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367421700,0.6246623,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367421900,0.3016623,104230.0,104220.0,0.19237412]
["bitfinex","BTCUSD",1762367422168,0.3016623,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367425965,0.2771423,104230.0,104220.0,0.19237412]
["bitfinex","BTCUSD",1762367426185,0.2771423,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367426396,0.3014923,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367426951,0.3004923,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367427371,0.3014923,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367428763,0.3024923,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367428974,0.19445603,104230.0,104220.0,0.20466412]
["bitfinex","BTCUSD",1762367429177,0.2618123,104230.0,104220.0,0.24461412]
["bitfinex","BTCUSD",1762367429460,0.3014223,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367431751,0.72862492,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367432386,0.74659056,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367433404,0.31938794,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367433613,0.74659056,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367434567,0.7465921,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367435082,1.11443995,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367435908,0.68723733,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367436247,1.11443995,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367439139,1.15062223,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367439360,1.21402049,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367439597,1.31357746,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367439798,1.28771351,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367439979,1.28571351,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367440174,1.71291613,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367440375,1.71391613,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367440595,1.76575738,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367441183,1.79209222,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367441369,1.79409222,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367441568,1.79309222,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367442027,1.79509222,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367444743,1.8249605,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367445525,1.79862566,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367446595,1.79862495,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367447923,1.82495979,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367448108,1.79862495,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367449857,1.71691542,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367450051,1.76875667,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367450258,1.71691542,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367450715,0.69559694,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367450921,0.79045957,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367451075,1.21766219,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367451444,1.18882476,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367451989,1.15426393,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367452187,0.69087903,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367454059,1.08221529,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367454393,0.65602948,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367454603,1.0832321,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367454780,1.0732321,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367454976,0.64602948,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367455764,1.04851196,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367455899,1.07316196,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367456111,0.64595934,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367456740,0.60470934,104230.0,104220.0,0.05233238]
["bitfinex","BTCUSD",1762367457003,0.60470934,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367457004,1.07316196,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367457440,1.68095314,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367457744,1.77171709,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367457962,1.74585073,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367458271,1.34062108,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367458471,1.7678237,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367459120,1.34062108,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367459525,1.31428624,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367459939,0.88708362,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367460138,1.74148886,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367461119,1.77032779,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367461323,1.77032778,104230.0,104220.0,0.00047238]
["bitfinex","BTCUSD",1762367461552,0.191957,104190.0,104180.0,0.01164]
["bitfinex","BTCUSD",1762367461751,0.71144589,104190.0,104180.0,0.01164]
["bitfinex","BTCUSD",1762367461953,0.19197542,104180.0,104170.0,0.22761378]
["bitfinex","BTCUSD",1762367462142,0.20214542,104180.0,104170.0,0.03562]
["bitfinex","BTCUSD",1762367462349,0.20214542,104180.0,104170.0,0.24385385]
["bitfinex","BTCUSD",1762367462550,0.200287,104190.0,104170.0,0.24385385]
["bitfinex","BTCUSD",1762367462748,0.26764327,104190.0,104180.0,0.02788]
["bitfinex","BTCUSD",1762367462954,0.26764327,104190.0,104180.0,0.01164]
["bitfinex","BTCUSD",1762367463405,0.28424327,104190.0,104180.0,0.01164]
["bitfinex","BTCUSD",1762367463631,0.19197542,104180.0,104170.0,0.03869014]
["bitfinex","BTCUSD",1762367463830,0.19197542,104180.0,104170.0,0.24692399]
["bitfinex","BTCUSD",1762367463948,0.26764327,104190.0,104170.0,0.24392399]
["bitfinex","BTCUSD",1762367464379,0.26764327,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762367464579,0.26764327,104190.0,104180.0,0.24783542]
["bitfinex","BTCUSD",1762367464779,0.26764327,104190.0,104180.0,0.05186]
["bitfinex","BTCUSD",1762367464780,0.25931327,104190.0,104180.0,0.05186]
["bitfinex","BTCUSD",1762367465848,0.25931327,104190.0,104180.0,0.02788]
["bitfinex","BTCUSD",1762367465992,0.25931327,104190.0,104180.0,0.03388]
["bitfinex","BTCUSD",1762367466393,0.25931327,104190.0,104180.0,0.22585542]
["bitfinex","BTCUSD",1762367466597,0.25931327,104190.0,104180.0,0.24983542]
["bitfinex","BTCUSD",1762367466998,0.25931327,104190.0,104180.0,0.03388]
["bitfinex","BTCUSD",1762367467226,0.25931327,104190.0,104180.0,0.0586]
["bitfinex","BTCUSD",1762367467650,0.27540327,104190.0,104180.0,0.01764]
["bitfinex","BTCUSD",1762367468670,0.25931327,104190.0,104180.0,0.05897]
["bitfinex","BTCUSD",1762367469668,0.72621589,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762367469913,0.82000803,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762367470147,1.66922745,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762367470347,1.70374616,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762367470750,1.76855904,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762367471063,1.74257541,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762367471556,0.98836032,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367471838,1.21693388,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367472583,1.28132087,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367473012,1.29105337,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367473535,1.29305337,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367473684,1.32190644,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367474108,1.26570332,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367474303,0.41699403,104180.0,104170.0,0.04516014]
["bitfinex","BTCUSD",1762367474516,0.005,104180.0,104170.0,0.31993314]
["bitfinex","BTCUSD",1762367474710,0.005,104180.0,104170.0,1.16734861]
["bitfinex","BTCUSD",1762367474957,0.005,104180.0,104170.0,1.17692509]
["bitfinex","BTCUSD",1762367475327,0.002,104180.0,104170.0,0.74014599]
["bitfinex","BTCUSD",1762367475597,0.002,104180.0,104170.0,1.16734861]
["bitfinex","BTCUSD",1762367475838,0.002,104180.0,104170.0,0.8104447]
["bitfinex","BTCUSD",1762367476066,0.27741926,104210.0,104190.0,0.19195549]
["bitfinex","BTCUSD",1762367476321,0.27741926,104210.0,104190.0,0.20856549]
["bitfinex","BTCUSD",1762367476522,0.20173299,104210.0,104200.0,0.04133]
["bitfinex","BTCUSD",1762367476731,0.21006299,104210.0,104200.0,0.01661]
["bitfinex","BTCUSD",1762367476936,0.07590232,104210.0,104200.0,0.04133]
["bitfinex","BTCUSD",1762367477149,0.00021605,104210.0,104200.0,0.23326857]
["bitfinex","BTCUSD",1762367477319,0.06757232,104210.0,104200.0,0.23326857]
["bitfinex","BTCUSD",1762367478302,0.02463605,104210.0,104190.0,0.19194458]
["bitfinex","BTCUSD",1762367478503,0.24016778,104210.0,104180.0,0.21668215]
["bitfinex","BTCUSD",1762367478816,0.24016778,104210.0,104180.0,0.21669469]
["bitfinex","BTCUSD",1762367478817,0.19193889,104200.0,104180.0,0.21669469]
["bitfinex","BTCUSD",1762367479018,0.70098236,104200.0,104180.0,0.02472]
["bitfinex","BTCUSD",1762367479201,0.19193889,104200.0,104180.0,0.21669136]
["bitfinex","BTCUSD",1762367479444,0.191957,104190.0,104180.0,0.02472]
["bitfinex","BTCUSD",1762367479826,0.191957,104190.0,104180.0,0.04133]
["bitfinex","BTCUSD",1762367480189,0.218217,104190.0,104170.0,0.22054399]
["bitfinex","BTCUSD",1762367480385,0.25933169,104180.0,104170.0,0.02855014]
["bitfinex","BTCUSD",1762367480723,0.06735627,104180.0,104170.0,0.23715399]
["bitfinex","BTCUSD",1762367481125,0.191957,104190.0,104170.0,0.23715399]
["bitfinex","BTCUSD",1762367481356,0.06735627,104180.0,104170.0,0.22054399]
["bitfinex","BTCUSD",1762367481565,0.202127,104190.0,104170.0,0.22054399]
["bitfinex","BTCUSD",1762367481743,0.06735627,104180.0,104170.0,0.22254399]
["bitfinex","BTCUSD",1762367482347,0.06735627,104180.0,104170.0,0.23915399]
["bitfinex","BTCUSD",1762367482981,0.06735627,104180.0,104170.0,0.24215399]
["bitfinex","BTCUSD",1762367483186,0.06735627,104180.0,104170.0,0.23915399]
["bitfinex","BTCUSD",1762367483587,0.06735627,104180.0,104170.0,0.24015399]
["bitfinex","BTCUSD",1762367484379,0.25933169,104180.0,104170.0,0.24015399]
["bitfinex","BTCUSD",1762367484590,0.27542169,104180.0,104170.0,0.00683014]
["bitfinex","BTCUSD",1762367484795,0.27542169,104180.0,104170.0,0.00307014]
["bitfinex","BTCUSD",1762367485274,0.20212765,104190.0,104170.0,0.23639399]
["bitfinex","BTCUSD",1762367485604,0.20212765,104190.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367485605,0.01017,104190.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367485855,0.202127,104190.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367486388,0.01017,104190.0,104180.0,0.20858542]
["bitfinex","BTCUSD",1762367486503,0.25929484,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367486709,0.25929484,104200.0,104190.0,0.244547]
["bitfinex","BTCUSD",1762367487762,0.26029484,104200.0,104190.0,0.05259]
["bitfinex","BTCUSD",1762367488067,0.26029484,104200.0,104190.0,0.244397]
["bitfinex","BTCUSD",1762367488270,0.26029484,104200.0,104190.0,0.05244]
["bitfinex","BTCUSD",1762367488775,0.25929484,104200.0,104190.0,0.05244]
["bitfinex","BTCUSD",1762367488987,0.25929484,104200.0,104190.0,0.02772]
["bitfinex","BTCUSD",1762367489362,0.27538484,104200.0,104190.0,0.01126]
["bitfinex","BTCUSD",1762367490531,0.191957,104190.0,104180.0,0.02472]
["bitfinex","BTCUSD",1762367490872,0.19197542,104180.0,104170.0,0.02479014]
["bitfinex","BTCUSD",1762367491072,0.25933169,104180.0,104170.0,0.02479014]
["bitfinex","BTCUSD",1762367491275,0.25933169,104180.0,104170.0,0.04140014]
["bitfinex","BTCUSD",1762367492098,0.25933169,104180.0,104170.0,0.23339399]
["bitfinex","BTCUSD",1762367492898,0.06735627,104180.0,104170.0,0.23339399]
["bitfinex","BTCUSD",1762367493106,0.26889176,104200.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762367493315,0.26889176,104200.0,104190.0,0.01126]
["bitfinex","BTCUSD",1762367493499,0.191957,104190.0,104180.0,0.21669542]
["bitfinex","BTCUSD",1762367493899,0.26889176,104200.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367494104,0.191957,104190.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367495003,0.06735627,104190.0,104180.0,0.23330542]
["bitfinex","BTCUSD",1762367495428,0.15363143,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367495651,0.15363143,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367495885,0.15563143,104200.0,104190.0,0.05263]
["bitfinex","BTCUSD",1762367496102,0.001,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367496822,0.19293857,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367497050,0.001,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367497267,0.19493857,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367497483,0.19193857,104200.0,104190.0,0.244587]
["bitfinex","BTCUSD",1762367497691,0.19193857,104200.0,104190.0,0.246587]
["bitfinex","BTCUSD",1762367497894,0.27742005,104210.0,104190.0,0.247587]
["bitfinex","BTCUSD",1762367498090,0.27742005,104210.0,104200.0,0.01509]
["bitfinex","BTCUSD",1762367499007,0.19193857,104200.0,104190.0,0.03708]
["bitfinex","BTCUSD",1762367499201,0.19193857,104200.0,104190.0,0.01305]
["bitfinex","BTCUSD",1762367499600,0.19193857,104200.0,104190.0,0.02814]
["bitfinex","BTCUSD",1762367499852,0.19193857,104200.0,104190.0,0.05083]
["bitfinex","BTCUSD",1762367500053,0.19193857,104200.0,104190.0,0.02714]
["bitfinex","BTCUSD",1762367500784,0.19193857,104200.0,104190.0,0.02814]
["bitfinex","BTCUSD",1762367501421,0.20844857,104200.0,104190.0,0.02814]
["bitfinex","BTCUSD",1762367501853,0.20844857,104200.0,104190.0,0.02031784]
["bitfinex","BTCUSD",1762367502003,0.21826857,104200.0,104190.0,0.02031784]
["bitfinex","BTCUSD",1762367502865,0.21826857,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1762367502866,0.24152857,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1762367503020,0.72696204,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1762367503628,0.191957,104190.0,104180.0,0.1492]
["bitfinex","BTCUSD",1762367503944,0.19197542,104180.0,104170.0,0.17196014]
["bitfinex","BTCUSD",1762367504124,0.19197542,104180.0,104170.0,0.02276014]
["bitfinex","BTCUSD",1762367504473,0.19197542,104180.0,104170.0,0.03785014]
["bitfinex","BTCUSD",1762367505774,0.71717889,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367506613,0.71717889,104180.0,104170.0,0.00107014]
["bitfinex","BTCUSD",1762367506808,0.71717889,104180.0,104170.0,0.00307014]
["bitfinex","BTCUSD",1762367507268,0.23174542,104180.0,104170.0,0.00307014]
["bitfinex","BTCUSD",1762367507466,0.23174542,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367507714,0.71717889,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367510892,0.23174542,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367511100,0.71717889,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367511530,0.23174542,104180.0,104170.0,7.014e-05]
["bitfinex","BTCUSD",1762367512370,0.23174542,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367514170,0.71717889,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367514773,0.23174542,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367517050,0.24198542,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367517992,0.20221542,104180.0,104170.0,0.02730837]
["bitfinex","BTCUSD",1762367518197,0.19197542,104180.0,104170.0,0.04999837]
["bitfinex","BTCUSD",1762367518607,0.19197542,104180.0,104170.0,0.24199222]
["bitfinex","BTCUSD",1762367520493,0.19197542,104180.0,104170.0,0.04999837]
["bitfinex","BTCUSD",1762367520703,0.19197542,104180.0,104170.0,0.24199222]
["bitfinex","BTCUSD",1762367520906,0.26955327,104190.0,104170.0,0.24199222]
["bitfinex","BTCUSD",1762367521066,0.20991644,104190.0,104180.0,0.02694]
["bitfinex","BTCUSD",1762367521247,0.25931327,104190.0,104180.0,0.02694]
["bitfinex","BTCUSD",1762367521448,0.191957,104190.0,104180.0,0.02694]
["bitfinex","BTCUSD",1762367521692,0.25931327,104190.0,104180.0,0.04963]
["bitfinex","BTCUSD",1762367522589,0.25931327,104190.0,104180.0,0.04463]
["bitfinex","BTCUSD",1762367523043,0.26131327,104190.0,104180.0,0.04463]
["bitfinex","BTCUSD",1762367523561,0.26231327,104190.0,104180.0,0.04463]
["bitfinex","BTCUSD",1762367524559,0.28282327,104190.0,104180.0,0.01185]
["bitfinex","BTCUSD",1762367524763,0.19197542,104180.0,104170.0,0.16141837]
["bitfinex","BTCUSD",1762367524977,0.21858022,104180.0,104170.0,0.16141837]
["bitfinex","BTCUSD",1762367525180,0.26886695,104180.0,104170.0,0.14956837]
["bitfinex","BTCUSD",1762367528298,0.76430042,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367528505,0.79125947,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367528706,0.78227272,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367528904,0.79125984,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367529734,0.79225984,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367530154,0.79425984,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367530486,0.29882637,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367531082,0.28983925,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367531311,0.23955252,104180.0,104170.0,0.00036837]
["bitfinex","BTCUSD",1762367531653,0.19483022,104180.0,104170.0,0.03986837]
["bitfinex","BTCUSD",1762367531989,0.19483022,104180.0,104170.0,0.23186222]
["bitfinex","BTCUSD",1762367532285,0.19483022,104180.0,104140.0,0.02759675]
["bitfinex","BTCUSD",1762367532286,0.19203072,104150.0,104140.0,0.02759675]
["bitfinex","BTCUSD",1762367532515,0.79236829,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367532714,0.81680829,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367533136,0.84479352,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367533535,0.35936005,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367533752,0.84479352,104150.0,104140.0,0.00301413]
["bitfinex","BTCUSD",1762367534090,0.84479352,104150.0,104140.0,0.00501413]
["bitfinex","BTCUSD",1762367534502,0.35936005,104150.0,104140.0,0.00501413]
["bitfinex","BTCUSD",1762367534676,0.06735627,104150.0,104140.0,0.21252329]
["bitfinex","BTCUSD",1762367534899,0.06735627,104150.0,104140.0,0.23556329]
["bitfinex","BTCUSD",1762367535092,0.31930606,104170.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762367535389,0.06735627,104170.0,104160.0,0.20847228]
["bitfinex","BTCUSD",1762367535590,0.06735627,104170.0,104160.0,0.23151228]
["bitfinex","BTCUSD",1762367536553,0.06935627,104170.0,104160.0,0.23151228]
["bitfinex","BTCUSD",1762367537198,0.06835627,104170.0,104160.0,0.23151228]
["bitfinex","BTCUSD",1762367537360,0.06735627,104170.0,104160.0,0.23151228]
["bitfinex","BTCUSD",1762367537770,0.06735627,104170.0,104160.0,0.23351228]
["bitfinex","BTCUSD",1762367538404,0.06735627,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367539067,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367539491,0.06735627,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367539895,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367540322,0.06735627,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367540459,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367541237,0.06735627,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367541957,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367542160,0.25935012,104170.0,104160.0,0.0435]
["bitfinex","BTCUSD",1762367542359,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367542793,0.25935012,104170.0,104160.0,0.22197228]
["bitfinex","BTCUSD",1762367545247,0.25935012,104170.0,104160.0,0.02046]
["bitfinex","BTCUSD",1762367545402,0.25935012,104170.0,104160.0,0.21247228]
["bitfinex","BTCUSD",1762367545628,0.25935012,104170.0,104160.0,0.23551228]
["bitfinex","BTCUSD",1762367546382,0.25935012,104170.0,104160.0,0.21247228]
["bitfinex","BTCUSD",1762367549028,0.28628012,104170.0,104160.0,0.21934228]
["bitfinex","BTCUSD",1762367549231,0.27107012,104170.0,104160.0,0.21934228]
["bitfinex","BTCUSD",1762367549431,0.25935012,104170.0,104160.0,0.24238228]
["bitfinex","BTCUSD",1762367550032,0.24895671,104170.0,104160.0,0.24238228]
["bitfinex","BTCUSD",1762367551427,0.05696286,104170.0,104160.0,0.24238228]
["bitfinex","BTCUSD",1762367551576,0.24895671,104170.0,104160.0,0.24238228]
["bitfinex","BTCUSD",1762367551777,0.24895671,104170.0,104160.0,0.21934228]
["bitfinex","BTCUSD",1762367552057,0.24895671,104170.0,104160.0,0.24238228]
["bitfinex","BTCUSD",1762367552405,0.27588671,104170.0,104160.0,0.02733]
["bitfinex","BTCUSD",1762367553283,0.26067671,104170.0,104160.0,0.21934228]
["bitfinex","BTCUSD",1762367554017,1.05750176,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1762367554228,0.95794479,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1762367554431,0.97591474,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1762367554861,0.97591474,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1762367555250,0.19201228,104160.0,104150.0,0.00687]
["bitfinex","BTCUSD",1762367555459,0.19203072,104150.0,104140.0,0.00816413]
["bitfinex","BTCUSD",1762367555597,0.27104699,104150.0,104140.0,0.00816413]
["bitfinex","BTCUSD",1762367556221,0.31069699,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367556632,0.31069699,104150.0,104140.0,0.00401413]
["bitfinex","BTCUSD",1762367558073,0.31069699,104150.0,104140.0,0.00601413]
["bitfinex","BTCUSD",1762367558327,0.31069699,104150.0,104140.0,0.00401413]
["bitfinex","BTCUSD",1762367558724,0.31069699,104150.0,104140.0,0.00501413]
["bitfinex","BTCUSD",1762367559786,0.31069699,104150.0,104140.0,0.00301413]
["bitfinex","BTCUSD",1762367562064,0.31069699,104150.0,104140.0,0.00916413]
["bitfinex","BTCUSD",1762367562470,0.27104699,104150.0,104140.0,0.21708329]
["bitfinex","BTCUSD",1762367562699,0.25938699,104150.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367563581,0.25938699,104150.0,104140.0,0.04899413]
["bitfinex","BTCUSD",1762367563775,0.25938699,104150.0,104140.0,0.02603413]
["bitfinex","BTCUSD",1762367564024,0.27064699,104150.0,104140.0,0.02603413]
["bitfinex","BTCUSD",1762367564431,0.28697699,104150.0,104140.0,0.01016413]
["bitfinex","BTCUSD",1762367565054,0.28697699,104150.0,104140.0,0.20221329]
["bitfinex","BTCUSD",1762367565295,0.27064699,104150.0,104140.0,0.21808329]
["bitfinex","BTCUSD",1762367565926,0.25938699,104150.0,104140.0,0.21808329]
["bitfinex","BTCUSD",1762367566129,0.25938699,104150.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367566443,0.25938699,104150.0,104140.0,0.04899413]
["bitfinex","BTCUSD",1762367566619,0.25938699,104150.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367567068,0.06735627,104150.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367567283,0.20367228,104160.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367567500,0.20367228,104160.0,104150.0,0.0457]
["bitfinex","BTCUSD",1762367567711,0.22000228,104160.0,104150.0,0.00687]
["bitfinex","BTCUSD",1762367568311,0.20367228,104160.0,104150.0,0.02274]
["bitfinex","BTCUSD",1762367568725,0.24522228,104160.0,104150.0,0.00687]
["bitfinex","BTCUSD",1762367568925,0.24622228,104160.0,104150.0,0.00687]
["bitfinex","BTCUSD",1762367570496,0.19203072,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367570659,0.24384072,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367570830,0.9014588,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367571261,0.24384072,104150.0,104140.0,0.00201413]
["bitfinex","BTCUSD",1762367571859,0.24384072,104150.0,104140.0,0.00301413]
["bitfinex","BTCUSD",1762367572064,0.24384072,104150.0,104140.0,0.00401413]
["bitfinex","BTCUSD",1762367572325,0.31119699,104150.0,104140.0,0.00401413]
["bitfinex","BTCUSD",1762367573424,0.16119699,104150.0,104140.0,0.00401413]
["bitfinex","BTCUSD",1762367575874,0.16119699,104150.0,104140.0,0.01016413]
["bitfinex","BTCUSD",1762367576086,0.13697699,104150.0,104140.0,0.01016413]
["bitfinex","BTCUSD",1762367577457,0.16119699,104150.0,104140.0,0.01016413]
["bitfinex","BTCUSD",1762367580315,0.16119699,104150.0,104140.0,0.20221329]
["bitfinex","BTCUSD",1762367580519,0.20367228,104160.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367580715,0.19203072,104150.0,104140.0,0.03312413]
["bitfinex","BTCUSD",1762367580959,0.25938699,104150.0,104140.0,0.22517329]
["bitfinex","BTCUSD",1762367581207,0.25938699,104150.0,104140.0,0.02603413]
["bitfinex","BTCUSD",1762367581420,0.19203072,104150.0,104140.0,0.24104329]
["bitfinex","BTCUSD",1762367581621,0.19203072,104150.0,104140.0,0.24004329]
["bitfinex","BTCUSD",1762367582035,0.25938699,104150.0,104140.0,0.24004329]
["bitfinex","BTCUSD",1762367582504,0.19203072,104150.0,104140.0,0.24004329]
["bitfinex","BTCUSD",1762367582702,0.19201266,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762367582825,0.19201266,104160.0,104150.0,0.23773967]
["bitfinex","BTCUSD",1762367584286,0.19201266,104160.0,104150.0,0.24173967]
["bitfinex","BTCUSD",1762367585293,0.19201266,104160.0,104150.0,0.05370895]
["bitfinex","BTCUSD",1762367585490,0.19201266,104160.0,104150.0,0.24573967]
["bitfinex","BTCUSD",1762367588513,0.19201266,104160.0,104150.0,0.05370895]
["bitfinex","BTCUSD",1762367588910,0.19201266,104160.0,104150.0,0.24573967]
["bitfinex","BTCUSD",1762367590802,0.19201266,104160.0,104150.0,0.05370895]
["bitfinex","BTCUSD",1762367591284,0.19201266,104160.0,104150.0,0.24573967]
["bitfinex","BTCUSD",1762367591564,0.57217859,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762367591565,0.26252859,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762367591820,0.25935012,104170.0,104160.0,0.23753228]
["bitfinex","BTCUSD",1762367592068,0.25935012,104170.0,104160.0,0.04552]
["bitfinex","BTCUSD",1762367592339,0.25935012,104170.0,104160.0,0.02245]
["bitfinex","BTCUSD",1762367592593,0.25935012,104170.0,104160.0,0.21446228]
["bitfinex","BTCUSD",1762367592816,0.25935012,104170.0,104160.0,0.02245]
["bitfinex","BTCUSD",1762367593047,0.25935012,104170.0,104160.0,0.21646228]
["bitfinex","BTCUSD",1762367594361,0.25935012,104170.0,104160.0,0.21746228]
["bitfinex","BTCUSD",1762367594893,0.25935012,104170.0,104160.0,0.02445]
["bitfinex","BTCUSD",1762367595096,0.25935012,104170.0,104160.0,0.21646228]
["bitfinex","BTCUSD",1762367595331,0.25935012,104170.0,104160.0,0.21846228]
["bitfinex","BTCUSD",1762367597337,0.25935012,104170.0,104160.0,0.02645]
["bitfinex","BTCUSD",1762367597781,0.27135012,104170.0,104160.0,0.02645]
["bitfinex","BTCUSD",1762367597980,0.27135012,104170.0,104160.0,0.21866124]
["bitfinex","BTCUSD",1762367600521,0.27135012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367602044,0.19199385,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367602274,0.25935012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367603646,0.25935012,104170.0,104160.0,0.21866124]
["bitfinex","BTCUSD",1762367604058,0.25935012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367604502,0.25935012,104170.0,104160.0,0.04971896]
["bitfinex","BTCUSD",1762367604677,0.25935012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367604830,0.25935012,104170.0,104160.0,0.02664896]
["bitfinex","BTCUSD",1762367605032,0.25935012,104170.0,104160.0,0.21866124]
["bitfinex","BTCUSD",1762367605307,0.25935012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367606029,0.25935012,104170.0,104160.0,0.02664896]
["bitfinex","BTCUSD",1762367606233,0.19199385,104170.0,104160.0,0.04971896]
["bitfinex","BTCUSD",1762367606369,0.25935012,104170.0,104160.0,0.02664896]
["bitfinex","BTCUSD",1762367606587,0.25935012,104170.0,104160.0,0.21866124]
["bitfinex","BTCUSD",1762367606782,0.25935012,104170.0,104160.0,0.24173124]
["bitfinex","BTCUSD",1762367607165,0.20157478,104180.0,104160.0,0.66917412]
["bitfinex","BTCUSD",1762367607496,0.19199385,104170.0,104160.0,0.63033412]
["bitfinex","BTCUSD",1762367607866,0.62901766,104180.0,104170.0,0.00687]
["bitfinex","BTCUSD",1762367608067,0.62901766,104180.0,104170.0,0.02283896]
["bitfinex","BTCUSD",1762367608511,0.62013378,104180.0,104170.0,0.02283896]
["bitfinex","BTCUSD",1762367609274,0.64085053,104180.0,104170.0,0.02283896]
["bitfinex","BTCUSD",1762367609458,0.65285053,104180.0,104170.0,0.02283896]
["bitfinex","BTCUSD",1762367609673,0.69263053,104180.0,104170.0,0.00706896]
["bitfinex","BTCUSD",1762367610007,0.69263053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367610209,0.66928053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367610405,0.69263053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367611750,0.66928053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367611951,0.65285053,104180.0,104170.0,0.02383896]
["bitfinex","BTCUSD",1762367612151,0.65285053,104180.0,104170.0,0.04690896]
["bitfinex","BTCUSD",1762367612561,0.21340765,104180.0,104170.0,0.04690896]
["bitfinex","BTCUSD",1762367612827,0.64085053,104180.0,104170.0,0.04690896]
["bitfinex","BTCUSD",1762367613038,0.64085053,104180.0,104170.0,0.02383896]
["bitfinex","BTCUSD",1762367613775,0.65285053,104180.0,104170.0,0.02383896]
["bitfinex","BTCUSD",1762367613969,0.69263053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367614223,0.71062468,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367614729,0.68727468,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367614912,0.65285053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367615458,0.69090053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367616120,0.66785053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367616731,0.64085053,104180.0,104170.0,0.02399896]
["bitfinex","BTCUSD",1762367616926,0.64085053,104180.0,104170.0,0.04670896]
["bitfinex","BTCUSD",1762367617274,0.64085053,104180.0,104170.0,0.02399896]
["bitfinex","BTCUSD",1762367617275,0.65283053,104180.0,104170.0,0.02399896]
["bitfinex","BTCUSD",1762367617475,0.69216053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367617807,0.66811053,104180.0,104170.0,0.00806896]
["bitfinex","BTCUSD",1762367619007,0.22538765,104180.0,104170.0,0.02399896]
["bitfinex","BTCUSD",1762367619258,0.02071675,104180.0,104170.0,0.67560745]
["bitfinex","BTCUSD",1762367619456,0.03451871,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367619664,0.00021605,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762367619843,0.00021605,104210.0,104200.0,1.40573856]
["bitfinex","BTCUSD",1762367620074,0.00021605,104210.0,104200.0,1.44027375]
["bitfinex","BTCUSD",1762367620275,0.00021605,104210.0,104200.0,1.18871688]
["bitfinex","BTCUSD",1762367621109,0.00021605,104210.0,104200.0,1.18871687]
["bitfinex","BTCUSD",1762367621273,0.00021605,104210.0,104200.0,1.16306073]
["bitfinex","BTCUSD",1762367621699,0.00021605,104210.0,104200.0,1.17306073]
["bitfinex","BTCUSD",1762367622241,0.00021605,104210.0,104200.0,1.16306073]
["bitfinex","BTCUSD",1762367622398,0.00021605,104210.0,104200.0,1.10634325]
["bitfinex","BTCUSD",1762367622581,0.00021605,104210.0,104200.0,1.10934325]
["bitfinex","BTCUSD",1762367622787,0.00021605,104210.0,104200.0,1.09934325]
["bitfinex","BTCUSD",1762367623023,0.00021605,104210.0,104200.0,1.10934325]
["bitfinex","BTCUSD",1762367623378,0.00021605,104210.0,104200.0,1.09934325]
["bitfinex","BTCUSD",1762367623582,0.00021605,104210.0,104200.0,1.09934324]
["bitfinex","BTCUSD",1762367623780,0.00021605,104210.0,104200.0,1.10934324]
["bitfinex","BTCUSD",1762367624912,0.00021605,104210.0,104200.0,0.05251891]
["bitfinex","BTCUSD",1762367625113,0.68693536,104210.0,104200.0,0.02980891]
["bitfinex","BTCUSD",1762367625236,0.27147248,104210.0,104200.0,0.02980891]
["bitfinex","BTCUSD",1762367625657,0.71419536,104210.0,104200.0,0.01387891]
["bitfinex","BTCUSD",1762367625932,0.28675248,104210.0,104200.0,0.08618692]
["bitfinex","BTCUSD",1762367626060,0.71419536,104210.0,104200.0,0.01387891]
["bitfinex","BTCUSD",1762367626387,0.73824536,104210.0,104200.0,0.01087891]
["bitfinex","BTCUSD",1762367626567,0.73824536,104210.0,104200.0,0.01287891]
["bitfinex","BTCUSD",1762367626770,0.73824536,104210.0,104200.0,0.00619891]
["bitfinex","BTCUSD",1762367626977,0.73824536,104210.0,104200.0,0.00219891]
["bitfinex","BTCUSD",1762367628108,0.27147248,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367628303,0.71419536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367628495,0.73824536,104210.0,104200.0,0.00887891]
["bitfinex","BTCUSD",1762367628895,0.73924536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367629149,0.71519536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367629325,0.19313621,104210.0,104200.0,0.66490036]
["bitfinex","BTCUSD",1762367629526,0.26149248,104210.0,104200.0,0.23745748]
["bitfinex","BTCUSD",1762367629856,0.26149248,104210.0,104200.0,0.02280891]
["bitfinex","BTCUSD",1762367630057,0.70091536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367630256,0.69991536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367630645,0.69991536,104210.0,104200.0,0.02280891]
["bitfinex","BTCUSD",1762367631697,0.27147248,104210.0,104200.0,0.02280891]
["bitfinex","BTCUSD",1762367631904,0.69891536,104210.0,104200.0,0.02280891]
["bitfinex","BTCUSD",1762367632112,0.73824536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367632529,0.28675248,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367632734,0.71419536,104210.0,104200.0,0.00687891]
["bitfinex","BTCUSD",1762367633862,0.73824536,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367633993,1.59824521,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367634211,1.61615402,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367634432,1.2468882,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367634633,1.14733123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367635418,1.14833123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367635762,1.17069118,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367636112,1.14933123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367636332,1.17169118,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367636552,1.18064795,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367636958,1.28020492,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367637411,1.158288,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367637828,1.14933123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367638948,1.15828911,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367639172,1.18064906,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367639375,1.17169118,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367639586,1.14933123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367639740,1.2488882,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367640122,1.25784687,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367640363,1.28020682,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367640585,1.25784687,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367641155,0.67266996,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367641349,1.14933123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367641742,0.82633123,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367641935,0.80842242,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367642139,1.12142242,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367642369,1.14934252,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367643740,0.53505631,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367644060,1.05406615,104210.0,104200.0,0.00634891]
["bitfinex","BTCUSD",1762367644262,1.05406615,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367644263,0.56844621,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367644689,0.31280248,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367644889,0.28875248,104210.0,104200.0,0.00634891]
["bitfinex","BTCUSD",1762367645300,0.31280248,104210.0,104200.0,0.00634891]
["bitfinex","BTCUSD",1762367646265,0.79842242,104210.0,104200.0,0.00634891]
["bitfinex","BTCUSD",1762367646847,0.79842242,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367647058,1.22097939,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367647260,1.14935795,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367648140,1.15832648,104210.0,104200.0,0.00019891]
["bitfinex","BTCUSD",1762367648548,1.6801287,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762367648885,1.19450876,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762367649084,0.19197542,104180.0,104170.0,0.00668]
["bitfinex","BTCUSD",1762367649323,0.27559169,104180.0,104170.0,0.00682463]
["bitfinex","BTCUSD",1762367649559,0.30029169,104180.0,104170.0,0.00682463]
["bitfinex","BTCUSD",1762367651165,0.30029169,104180.0,104170.0,0.00414463]
["bitfinex","BTCUSD",1762367651813,0.30887169,104180.0,104170.0,0.00714463]
["bitfinex","BTCUSD",1762367652012,0.30887169,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367652415,0.30887169,104180.0,104170.0,0.01082463]
["bitfinex","BTCUSD",1762367652623,0.30887169,104180.0,104170.0,0.00882463]
["bitfinex","BTCUSD",1762367653117,0.26791169,104180.0,104170.0,0.02461463]
["bitfinex","BTCUSD",1762367653342,0.19197542,104180.0,104170.0,0.04924463]
["bitfinex","BTCUSD",1762367653740,0.19197542,104180.0,104170.0,0.02261463]
["bitfinex","BTCUSD",1762367654984,0.19197542,104180.0,104170.0,0.04724463]
["bitfinex","BTCUSD",1762367656355,0.19197542,104180.0,104170.0,0.02261463]
["bitfinex","BTCUSD",1762367656546,0.19197542,104180.0,104170.0,0.04724463]
["bitfinex","BTCUSD",1762367658133,0.19197542,104180.0,104170.0,0.53286457]
["bitfinex","BTCUSD",1762367658336,0.19197342,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762367658510,0.19197542,104180.0,104170.0,0.68443842]
["bitfinex","BTCUSD",1762367658738,0.19197342,104190.0,104180.0,0.02266]
["bitfinex","BTCUSD",1762367659066,0.19197342,104190.0,104180.0,0.04729]
["bitfinex","BTCUSD",1762367659508,0.19297342,104190.0,104180.0,0.04729]
["bitfinex","BTCUSD",1762367660903,0.19397342,104190.0,104180.0,0.04729]
["bitfinex","BTCUSD",1762367661088,0.19397342,104190.0,104180.0,0.23926542]
["bitfinex","BTCUSD",1762367661495,0.19397342,104190.0,104180.0,0.04729]
["bitfinex","BTCUSD",1762367661696,0.19397342,104190.0,104180.0,0.23926542]
["bitfinex","BTCUSD",1762367662063,0.19297342,104190.0,104180.0,0.23926542]
["bitfinex","BTCUSD",1762367662265,0.19197342,104190.0,104180.0,0.23926542]
["bitfinex","BTCUSD",1762367662453,0.191957,104190.0,104180.0,0.74042183]
["bitfinex","BTCUSD",1762367662654,0.191957,104190.0,104180.0,0.12324478]
["bitfinex","BTCUSD",1762367663054,0.191957,104190.0,104180.0,0.3152202]
["bitfinex","BTCUSD",1762367664334,0.191957,104190.0,104180.0,0.12324478]
["bitfinex","BTCUSD",1762367665136,0.191957,104190.0,104180.0,0.3152202]
["bitfinex","BTCUSD",1762367665886,0.20156733,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367666077,0.20156733,104200.0,104190.0,0.239057]
["bitfinex","BTCUSD",1762367666457,0.20156733,104200.0,104190.0,0.0471]
["bitfinex","BTCUSD",1762367666867,0.20156733,104200.0,104190.0,0.239057]
["bitfinex","BTCUSD",1762367667069,0.25949248,104210.0,104190.0,0.66625863]
["bitfinex","BTCUSD",1762367667282,0.25949248,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367667860,0.19213621,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367668227,0.19313621,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367668547,0.26049248,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367668774,0.25949248,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367668989,0.26049248,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367669190,0.25949248,104210.0,104200.0,0.04657]
["bitfinex","BTCUSD",1762367669425,0.25949248,104210.0,104200.0,0.02194]
["bitfinex","BTCUSD",1762367669623,0.25949248,104210.0,104200.0,0.02294]
["bitfinex","BTCUSD",1762367670732,0.26049248,104210.0,104200.0,0.02294]
["bitfinex","BTCUSD",1762367671149,0.76736308,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762367671296,1.08036308,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762367671493,1.09036308,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762367671908,1.09934342,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762367672113,1.09934342,104210.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367672114,0.19197542,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367672314,0.71167332,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367672532,0.33713556,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367672727,0.76433719,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367673382,1.08733719,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367673592,1.08733719,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367674640,1.31790542,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367674845,1.32743778,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367675252,1.34979773,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367675461,1.31790542,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367675742,1.31789291,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367675946,1.32761593,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367676190,1.31789291,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367676741,1.41744988,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367676943,1.32686743,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367677345,1.31789291,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367677732,1.31889291,104180.0,104170.0,0.00114463]
["bitfinex","BTCUSD",1762367678411,1.31889291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367678748,0.66212305,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367679190,1.31989291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367679396,0.66212305,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367679748,1.31989291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367680376,1.40115855,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367680782,1.31989291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367683122,1.30989291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367683327,1.31989291,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367684111,0.66212305,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367685606,0.33912305,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367686036,0.32117169,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367686225,0.33909355,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367687318,0.32117169,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367687579,0.32117169,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367687580,0.26133169,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367688026,0.26133169,104180.0,104170.0,0.23873848]
["bitfinex","BTCUSD",1762367688266,0.26133169,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367688612,0.26133169,104180.0,104170.0,0.02226463]
["bitfinex","BTCUSD",1762367688800,0.26133169,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367689411,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367690053,0.20632542,104180.0,104170.0,0.02226463]
["bitfinex","BTCUSD",1762367691648,0.20632542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367692103,0.19397542,104180.0,104170.0,0.02226463]
["bitfinex","BTCUSD",1762367692402,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367692811,0.19397542,104180.0,104170.0,0.02226463]
["bitfinex","BTCUSD",1762367695183,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367696215,0.19397542,104180.0,104170.0,0.23873848]
["bitfinex","BTCUSD",1762367696417,0.19397542,104180.0,104170.0,0.66611502]
["bitfinex","BTCUSD",1762367696814,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367697498,0.19297542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367697832,0.19297542,104180.0,104170.0,0.02426463]
["bitfinex","BTCUSD",1762367698056,0.19197542,104180.0,104170.0,0.02426463]
["bitfinex","BTCUSD",1762367698474,0.19197542,104180.0,104170.0,0.02626463]
["bitfinex","BTCUSD",1762367698813,0.19197542,104180.0,104170.0,0.05074463]
["bitfinex","BTCUSD",1762367700348,0.67230196,104180.0,104170.0,0.00414463]
["bitfinex","BTCUSD",1762367701309,0.24492542,104180.0,104170.0,0.00414463]
["bitfinex","BTCUSD",1762367701546,0.67230196,104180.0,104170.0,0.00214463]
["bitfinex","BTCUSD",1762367701756,0.69026854,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367701962,0.70026854,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367703359,0.70126854,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367704147,0.264892,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367704624,0.24692542,104180.0,104170.0,0.00014463]
["bitfinex","BTCUSD",1762367704804,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367705378,0.19397542,104180.0,104170.0,0.23873848]
["bitfinex","BTCUSD",1762367706061,0.19397542,104180.0,104170.0,0.04674463]
["bitfinex","BTCUSD",1762367707205,0.19297542,104180.0,104170.0,0.23873848]
["bitfinex","BTCUSD",1762367707409,0.19297542,104180.0,104170.0,0.24073848]
["bitfinex","BTCUSD",1762367707596,0.19197542,104180.0,104170.0,0.24073848]
["bitfinex","BTCUSD",1762367707800,0.19197542,104180.0,104170.0,0.24273848]
["bitfinex","BTCUSD",1762367708009,0.19197542,104180.0,104170.0,0.05074463]
["bitfinex","BTCUSD",1762367709440,0.25933001,104190.0,104170.0,0.67011502]
["bitfinex","BTCUSD",1762367709639,0.19197374,104190.0,104180.0,0.03009]
["bitfinex","BTCUSD",1762367709864,0.19197374,104190.0,104180.0,0.04567]
["bitfinex","BTCUSD",1762367710071,0.19197374,104190.0,104180.0,0.23764542]
["bitfinex","BTCUSD",1762367710286,0.20156801,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762367710497,0.20156801,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367711355,0.20156801,104200.0,104190.0,0.237627]
["bitfinex","BTCUSD",1762367711767,0.20256801,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367712835,0.20256801,104200.0,104190.0,0.00668]
["bitfinex","BTCUSD",1762367713039,0.20256801,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367713594,0.2023925,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367714127,0.2013925,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367714672,0.2023925,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367714890,0.2013925,104200.0,104190.0,0.237627]
["bitfinex","BTCUSD",1762367715676,0.2013925,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367716160,0.2013925,104200.0,104190.0,0.237627]
["bitfinex","BTCUSD",1762367718389,0.19193857,104200.0,104190.0,0.66500354]
["bitfinex","BTCUSD",1762367718829,0.19193857,104200.0,104190.0,0.04567]
["bitfinex","BTCUSD",1762367719095,0.19193857,104200.0,104190.0,0.237627]
["bitfinex","BTCUSD",1762367719603,0.19213621,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762367719842,0.19213621,104210.0,104200.0,0.23707857]
["bitfinex","BTCUSD",1762367720278,0.19213621,104210.0,104200.0,0.66445511]
["bitfinex","BTCUSD",1762367720721,0.19213621,104210.0,104200.0,0.23707857]
["bitfinex","BTCUSD",1762367721812,0.19213621,104210.0,104200.0,0.04714]
["bitfinex","BTCUSD",1762367722497,0.25949248,104210.0,104200.0,0.04714]
["bitfinex","BTCUSD",1762367722940,0.25949248,104210.0,104200.0,0.04914]
["bitfinex","BTCUSD",1762367724598,0.11084039,104210.0,104200.0,0.04914]
["bitfinex","BTCUSD",1762367725058,0.11084039,104210.0,104200.0,0.01015]
["bitfinex","BTCUSD",1762367725250,0.11084039,104210.0,104200.0,0.01288]
["bitfinex","BTCUSD",1762367725684,0.11084039,104210.0,104200.0,0.20481857]
["bitfinex","BTCUSD",1762367726107,0.20147775,104230.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762367726333,0.19190174,104220.0,104210.0,0.42984805]
["bitfinex","BTCUSD",1762367726544,0.19190174,104220.0,104210.0,0.00273]
["bitfinex","BTCUSD",1762367726772,0.19190174,104220.0,104210.0,0.62176821]
["bitfinex","BTCUSD",1762367727210,0.26883402,104230.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367727426,0.26883402,104230.0,104210.0,0.62176821]
["bitfinex","BTCUSD",1762367727667,0.19190174,104220.0,104210.0,0.62176821]
["bitfinex","BTCUSD",1762367728088,0.19190174,104220.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367728316,0.19190174,104220.0,104210.0,0.19738016]
["bitfinex","BTCUSD",1762367728519,0.19190174,104220.0,104210.0,0.00546]
["bitfinex","BTCUSD",1762367728729,0.19190174,104220.0,104210.0,0.43257805]
["bitfinex","BTCUSD",1762367729404,0.19190174,104220.0,104210.0,0.43457805]
["bitfinex","BTCUSD",1762367730698,0.19190174,104220.0,104210.0,0.34858016]
["bitfinex","BTCUSD",1762367730909,0.19190174,104220.0,104210.0,0.58377805]
["bitfinex","BTCUSD",1762367731101,0.19190174,104220.0,104210.0,0.58977805]
["bitfinex","BTCUSD",1762367731404,0.19190174,104220.0,104210.0,0.15993]
["bitfinex","BTCUSD",1762367731752,0.21895174,104220.0,104210.0,0.15993]
["bitfinex","BTCUSD",1762367731916,0.20366782,104220.0,104210.0,0.15993]
["bitfinex","BTCUSD",1762367732308,0.21916782,104220.0,104210.0,0.1572]
["bitfinex","BTCUSD",1762367732513,0.67095587,104220.0,104210.0,0.1572]
["bitfinex","BTCUSD",1762367732844,0.24383782,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367733034,0.19211782,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367733611,0.00021608,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367733813,0.00021608,104220.0,104210.0,1.05961626]
["bitfinex","BTCUSD",1762367734013,0.00021608,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367735650,0.19211782,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367736288,0.00021608,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367736694,0.19211782,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367737296,0.00021608,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367739006,0.00021608,104220.0,104210.0,0.20538016]
["bitfinex","BTCUSD",1762367739202,0.19211782,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367739453,0.00021608,104220.0,104210.0,0.63249821]
["bitfinex","BTCUSD",1762367739616,0.19211782,104220.0,104210.0,0.78169821]
["bitfinex","BTCUSD",1762367739835,0.19211782,104220.0,104210.0,0.77896821]
["bitfinex","BTCUSD",1762367740164,0.00021608,104220.0,104210.0,0.78169821]
["bitfinex","BTCUSD",1762367740777,0.19211782,104220.0,104210.0,0.58977805]
["bitfinex","BTCUSD",1762367740990,0.19211782,104220.0,104210.0,0.78169821]
["bitfinex","BTCUSD",1762367741751,0.21985782,104220.0,104210.0,0.15993]
["bitfinex","BTCUSD",1762367741972,0.67135587,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367742227,0.68930032,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367743110,0.26218227,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367743375,0.23780227,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367743606,0.26218227,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367744138,0.68930032,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367747910,0.26218227,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367749213,0.68930032,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367749585,0.69930032,104220.0,104210.0,0.008]
["bitfinex","BTCUSD",1762367751008,0.19193857,104200.0,104190.0,0.85609013]
["bitfinex","BTCUSD",1762367751215,0.19193857,104200.0,104190.0,0.85882013]
["bitfinex","BTCUSD",1762367751423,0.19193857,104200.0,104190.0,0.86155013]
["bitfinex","BTCUSD",1762367752233,0.19193857,104200.0,104190.0,0.86855013]
["bitfinex","BTCUSD",1762367752429,0.19193857,104200.0,104190.0,0.87155013]
["bitfinex","BTCUSD",1762367752630,0.19193857,104200.0,104190.0,0.66999566]
["bitfinex","BTCUSD",1762367752795,0.19193857,104200.0,104190.0,0.86195266]
["bitfinex","BTCUSD",1762367753196,0.1919369,104210.0,104190.0,0.86195266]
["bitfinex","BTCUSD",1762367753407,0.20989954,104210.0,104200.0,0.62178662]
["bitfinex","BTCUSD",1762367753628,0.1919369,104210.0,104200.0,0.62451662]
["bitfinex","BTCUSD",1762367754545,0.1919369,104210.0,104200.0,0.62651662]
["bitfinex","BTCUSD",1762367754944,0.1919369,104210.0,104200.0,0.43457805]
["bitfinex","BTCUSD",1762367755379,0.1919369,104210.0,104200.0,0.62651662]
["bitfinex","BTCUSD",1762367755527,0.1919369,104210.0,104200.0,0.43457805]
["bitfinex","BTCUSD",1762367755732,0.1919369,104210.0,104200.0,0.43184805]
["bitfinex","BTCUSD",1762367756130,0.20382016,104210.0,104200.0,0.8589661]
["bitfinex","BTCUSD",1762367756405,0.20382016,104210.0,104200.0,0.43184805]
["bitfinex","BTCUSD",1762367757341,0.19192016,104210.0,104200.0,0.43184805]
["bitfinex","BTCUSD",1762367757562,0.19192016,104210.0,104200.0,0.43457805]
["bitfinex","BTCUSD",1762367757782,0.19192016,104210.0,104200.0,0.43184805]
["bitfinex","BTCUSD",1762367758760,0.19192016,104210.0,104200.0,0.44057805]
["bitfinex","BTCUSD",1762367758956,0.19192016,104210.0,104200.0,0.43784805]
["bitfinex","BTCUSD",1762367759369,0.19192016,104210.0,104200.0,0.62978662]
["bitfinex","BTCUSD",1762367759532,0.19192016,104210.0,104200.0,0.43784805]
["bitfinex","BTCUSD",1762367761987,0.19192016,104210.0,104200.0,0.63251662]
["bitfinex","BTCUSD",1762367762195,0.00021608,104220.0,104200.0,1.05963467]
["bitfinex","BTCUSD",1762367762392,0.00021608,104220.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367763484,0.19211782,104220.0,104210.0,0.62176821]
["bitfinex","BTCUSD",1762367763685,0.19211782,104220.0,104210.0,0.19465016]
["bitfinex","BTCUSD",1762367763885,0.19211782,104220.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367764093,0.00021608,104220.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367764273,0.00021608,104220.0,104210.0,0.63449821]
["bitfinex","BTCUSD",1762367764709,0.00021608,104220.0,104210.0,0.62449821]
["bitfinex","BTCUSD",1762367765473,0.00021608,104220.0,104210.0,0.62649821]
["bitfinex","BTCUSD",1762367765678,0.00021608,104220.0,104210.0,0.20238016]
["bitfinex","BTCUSD",1762367765895,0.00021608,104220.0,104210.0,0.20038016]
["bitfinex","BTCUSD",1762367766113,0.00021608,104220.0,104210.0,0.62749821]
["bitfinex","BTCUSD",1762367766310,0.00021608,104220.0,104210.0,0.63349821]
["bitfinex","BTCUSD",1762367766780,0.19211782,104220.0,104210.0,0.63349821]
["bitfinex","BTCUSD",1762367767528,0.21913931,104220.0,104210.0,0.01173]
["bitfinex","BTCUSD",1762367767740,0.24230931,104220.0,104210.0,0.009]
["bitfinex","BTCUSD",1762367767946,0.21913931,104220.0,104210.0,0.20092016]
["bitfinex","BTCUSD",1762367768158,0.11075725,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762367768367,0.11089606,104240.0,104230.0,0.63173138]
["bitfinex","BTCUSD",1762367768565,0.11089606,104240.0,104230.0,0.19734333]
["bitfinex","BTCUSD",1762367768827,0.11089606,104240.0,104230.0,0.62173138]
["bitfinex","BTCUSD",1762367768971,0.11089606,104240.0,104230.0,0.62446138]
["bitfinex","BTCUSD",1762367769392,0.11089606,104240.0,104230.0,0.63046138]
["bitfinex","BTCUSD",1762367769840,0.11089606,104240.0,104230.0,0.63346138]
["bitfinex","BTCUSD",1762367770282,0.11089606,104240.0,104230.0,0.20634333]
["bitfinex","BTCUSD",1762367770410,0.11089606,104240.0,104230.0,1.06057943]
["bitfinex","BTCUSD",1762367770647,0.11089606,104240.0,104230.0,0.63346138]
["bitfinex","BTCUSD",1762367771476,0.11089606,104240.0,104230.0,0.70679904]
["bitfinex","BTCUSD",1762367772043,0.11089606,104240.0,104230.0,1.13391709]
["bitfinex","BTCUSD",1762367772261,0.11089606,104240.0,104230.0,1.46691709]
["bitfinex","BTCUSD",1762367772470,0.11089606,104240.0,104230.0,2.54317637]
["bitfinex","BTCUSD",1762367772704,5.13569778,104260.0,104250.0,0.5610288]
["bitfinex","BTCUSD",1762367772915,4.24515995,104260.0,104250.0,3.19870922]
["bitfinex","BTCUSD",1762367773157,4.19515995,104260.0,104250.0,2.16665817]
["bitfinex","BTCUSD",1762367773360,4.19515995,104260.0,104250.0,2.05091117]
["bitfinex","BTCUSD",1762367773564,4.19515995,104260.0,104250.0,2.47802922]
["bitfinex","BTCUSD",1762367773766,4.19515995,104260.0,104250.0,2.05091117]
["bitfinex","BTCUSD",1762367774079,4.19515995,104260.0,104250.0,2.50350786]
["bitfinex","BTCUSD",1762367774305,3.64366433,104260.0,104250.0,3.33226532]
["bitfinex","BTCUSD",1762367774572,2.76858534,104260.0,104250.0,2.30710602]
["bitfinex","BTCUSD",1762367774792,2.65325334,104260.0,104250.0,2.34393476]
["bitfinex","BTCUSD",1762367774993,2.6244546,104260.0,104250.0,1.8302763]
["bitfinex","BTCUSD",1762367775138,2.59565586,104260.0,104250.0,1.77875948]
["bitfinex","BTCUSD",1762367775349,2.59565586,104260.0,104250.0,2.28825748]
["bitfinex","BTCUSD",1762367775350,2.56785712,104260.0,104250.0,2.28825748]
["bitfinex","BTCUSD",1762367775518,2.53905838,104260.0,104250.0,1.8336392]
["bitfinex","BTCUSD",1762367775717,2.51027086,104260.0,104250.0,1.8336392]
["bitfinex","BTCUSD",1762367775923,1.67404625,104260.0,104250.0,2.28825748]
["bitfinex","BTCUSD",1762367776130,1.55811818,104260.0,104250.0,2.35269978]
["bitfinex","BTCUSD",1762367776328,1.33964927,104260.0,104250.0,2.31122567]
["bitfinex","BTCUSD",1762367776531,1.14409488,104260.0,104250.0,2.32122566]
["bitfinex","BTCUSD",1762367776732,1.00263952,104260.0,104250.0,2.36122566]
["bitfinex","BTCUSD",1762367776999,1.00163952,104260.0,104250.0,2.37422566]
["bitfinex","BTCUSD",1762367777365,0.2351234,104260.0,104250.0,2.3222719]
["bitfinex","BTCUSD",1762367777592,0.1100078,104270.0,104260.0,3.57101038]
["bitfinex","BTCUSD",1762367777789,0.0975947,104270.0,104260.0,4.69047337]
["bitfinex","BTCUSD",1762367777993,0.0975947,104270.0,104260.0,4.71542713]
["bitfinex","BTCUSD",1762367778216,0.0975947,104270.0,104260.0,4.74069342]
["bitfinex","BTCUSD",1762367778399,0.0975947,104270.0,104260.0,4.70697332]
["bitfinex","BTCUSD",1762367778807,0.0975947,104270.0,104260.0,4.73577393]
["bitfinex","BTCUSD",1762367779009,1e-08,104270.0,104260.0,4.73577393]
["bitfinex","BTCUSD",1762367779186,1e-08,104270.0,104260.0,4.16749719]
["bitfinex","BTCUSD",1762367779388,1e-08,104270.0,104260.0,5.08577393]
["bitfinex","BTCUSD",1762367779616,1e-08,104270.0,104260.0,5.48709342]
["bitfinex","BTCUSD",1762367779930,1e-08,104270.0,104260.0,5.53482712]
["bitfinex","BTCUSD",1762367780140,50.0252,104280.0,104270.0,1.30340498]
["bitfinex","BTCUSD",1762367780291,50.02534456,104280.0,104270.0,2.27168172]
["bitfinex","BTCUSD",1762367780495,50.02534456,104280.0,104270.0,2.30468171]
["bitfinex","BTCUSD",1762367780751,50.02534456,104280.0,104270.0,2.32877562]
["bitfinex","BTCUSD",1762367780929,50.02534456,104280.0,104270.0,2.40033746]
["bitfinex","BTCUSD",1762367781147,50.02534456,104280.0,104270.0,2.44293746]
["bitfinex","BTCUSD",1762367781920,50.02534456,104280.0,104270.0,2.43293747]
["bitfinex","BTCUSD",1762367782118,50.02534456,104280.0,104270.0,2.44293746]
["bitfinex","BTCUSD",1762367782331,50.02534456,104280.0,104270.0,2.47293746]
["bitfinex","BTCUSD",1762367782332,49.50124767,104280.0,104270.0,2.47293746]
["bitfinex","BTCUSD",1762367782533,49.50124767,104280.0,104270.0,2.50889122]
["bitfinex","BTCUSD",1762367783162,49.50124767,104280.0,104270.0,2.43393746]
["bitfinex","BTCUSD",1762367783324,49.50124767,104280.0,104270.0,2.51389122]
["bitfinex","BTCUSD",1762367783521,49.50172748,104280.0,104270.0,2.36469123]
["bitfinex","BTCUSD",1762367784157,49.50172748,104280.0,104270.0,2.35969123]
["bitfinex","BTCUSD",1762367784351,49.50172748,104280.0,104270.0,1.99681045]
["bitfinex","BTCUSD",1762367784584,49.50172748,104280.0,104270.0,2.02785669]
["bitfinex","BTCUSD",1762367785132,49.50172748,104280.0,104270.0,2.04181045]
["bitfinex","BTCUSD",1762367785710,49.50172748,104280.0,104270.0,2.05481045]
["bitfinex","BTCUSD",1762367787379,49.50172748,104280.0,104270.0,2.45481045]
["bitfinex","BTCUSD",1762367787580,48.93673632,104280.0,104270.0,2.03894798]
["bitfinex","BTCUSD",1762367787924,47.42157733,104280.0,104270.0,2.77680301]
["bitfinex","BTCUSD",1762367788146,47.3927965,104280.0,104270.0,2.52517259]
["bitfinex","BTCUSD",1762367788349,47.36401567,104280.0,104270.0,2.52517259]
["bitfinex","BTCUSD",1762367788661,46.77250166,104280.0,104270.0,2.51012635]
["bitfinex","BTCUSD",1762367788860,46.74337666,104280.0,104270.0,3.16552231]
["bitfinex","BTCUSD",1762367789079,46.2223937,104280.0,104270.0,2.51012635]
["bitfinex","BTCUSD",1762367789248,46.1936187,104280.0,104270.0,2.47912635]
["bitfinex","BTCUSD",1762367789474,40.09383742,104280.0,104270.0,1.76555715]
["bitfinex","BTCUSD",1762367789683,40.01964291,104280.0,104270.0,3.37006917]
["bitfinex","BTCUSD",1762367789894,39.99186791,104280.0,104270.0,3.37006917]
["bitfinex","BTCUSD",1762367790128,39.96309291,104280.0,104270.0,3.37006917]
["bitfinex","BTCUSD",1762367790353,39.07919216,104280.0,104270.0,3.17006917]
["bitfinex","BTCUSD",1762367790571,39.05041716,104280.0,104270.0,3.17006917]
["bitfinex","BTCUSD",1762367790815,38.62432415,104280.0,104270.0,3.15006919]
["bitfinex","BTCUSD",1762367791033,38.59454915,104280.0,104270.0,3.17006917]
["bitfinex","BTCUSD",1762367791207,38.14431688,104280.0,104270.0,3.17006917]
["bitfinex","BTCUSD",1762367791532,36.85616407,104280.0,104270.0,3.22156917]
["bitfinex","BTCUSD",1762367791748,36.82738907,104280.0,104270.0,3.27156917]
["bitfinex","BTCUSD",1762367791951,36.42653375,104280.0,104270.0,3.27156917]
["bitfinex","BTCUSD",1762367792155,35.7648944,104280.0,104270.0,3.23784907]
["bitfinex","BTCUSD",1762367792385,35.18999866,104280.0,104270.0,3.23784907]
["bitfinex","BTCUSD",1762367792590,34.78357344,104280.0,104270.0,3.24642136]
["bitfinex","BTCUSD",1762367792873,34.75480009,104280.0,104270.0,3.24642136]
["bitfinex","BTCUSD",1762367793037,34.34831146,104280.0,104270.0,3.24642136]
["bitfinex","BTCUSD",1762367793237,34.31953811,104280.0,104270.0,2.5910254]
["bitfinex","BTCUSD",1762367793457,33.91870532,104280.0,104270.0,2.5910254]
["bitfinex","BTCUSD",1762367793663,32.66247701,104280.0,104270.0,3.47386589]
["bitfinex","BTCUSD",1762367793863,32.63370366,104280.0,104270.0,3.47386589]
["bitfinex","BTCUSD",1762367794097,32.60493031,104280.0,104270.0,2.76695311]
["bitfinex","BTCUSD",1762367794303,32.57615696,104280.0,104270.0,3.47396589]
["bitfinex","BTCUSD",1762367794521,32.08822444,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367794732,32.05945109,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367794933,32.03067774,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367795133,31.56894002,104280.0,104270.0,2.31237397]
["bitfinex","BTCUSD",1762367795349,31.17994027,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367795498,31.15116885,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367795868,30.64110222,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367796053,30.6123308,104280.0,104270.0,2.96776993]
["bitfinex","BTCUSD",1762367796275,30.58355938,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367796503,30.55478796,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367796713,30.52601654,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367796912,30.49724512,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367797114,30.4684737,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367797373,30.43970228,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367797627,30.41093086,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367797840,30.35338802,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367798076,30.3246166,104280.0,104270.0,2.81856993]
["bitfinex","BTCUSD",1762367798306,30.3246166,104280.0,104270.0,2.52045967]
["bitfinex","BTCUSD",1762367798497,30.29584241,104280.0,104270.0,2.62099511]
["bitfinex","BTCUSD",1762367798747,30.29584241,104280.0,104270.0,2.57045845]
["bitfinex","BTCUSD",1762367799814,29.83411669,104280.0,104270.0,2.57045845]
["bitfinex","BTCUSD",1762367800028,29.77656831,104280.0,104270.0,3.22585441]
["bitfinex","BTCUSD",1762367800236,29.42439313,104280.0,104270.0,2.57045845]
["bitfinex","BTCUSD",1762367800448,29.39561894,104280.0,104270.0,2.57045845]
["bitfinex","BTCUSD",1762367800664,29.03984024,104280.0,104270.0,2.63926758]
["bitfinex","BTCUSD",1762367800871,29.01106605,104280.0,104270.0,2.63926758]
["bitfinex","BTCUSD",1762367801129,28.98229186,104280.0,104270.0,2.63926758]
["bitfinex","BTCUSD",1762367801619,28.98229186,104280.0,104270.0,2.64880991]
["bitfinex","BTCUSD",1762367803006,28.98229186,104280.0,104270.0,2.61818904]
["bitfinex","BTCUSD",1762367803242,28.98229186,104280.0,104270.0,2.63930991]
["bitfinex","BTCUSD",1762367804088,28.98229186,104280.0,104270.0,2.60868904]
["bitfinex","BTCUSD",1762367804536,28.98229186,104280.0,104270.0,2.63930991]
["bitfinex","BTCUSD",1762367806116,28.98229186,104280.0,104270.0,2.57914673]
["bitfinex","BTCUSD",1762367806304,28.98229186,104280.0,104270.0,2.4803388]
["bitfinex","BTCUSD",1762367806545,28.98229186,104280.0,104270.0,2.61087794]
["bitfinex","BTCUSD",1762367807172,28.98229186,104280.0,104270.0,2.54306591]
["bitfinex","BTCUSD",1762367807378,28.98229186,104280.0,104270.0,2.56306589]
["bitfinex","BTCUSD",1762367807620,28.98229186,104280.0,104270.0,2.54306591]
["bitfinex","BTCUSD",1762367807831,28.98929186,104280.0,104270.0,2.56306589]
["bitfinex","BTCUSD",1762367808047,28.98929186,104280.0,104270.0,2.59812579]
["bitfinex","BTCUSD",1762367808376,28.98929186,104280.0,104270.0,2.63091333]
["bitfinex","BTCUSD",1762367808565,28.99129186,104280.0,104270.0,2.63091333]
["bitfinex","BTCUSD",1762367808771,28.99129186,104280.0,104270.0,2.59812579]
["bitfinex","BTCUSD",1762367808983,28.99129186,104280.0,104270.0,2.63091333]
["bitfinex","BTCUSD",1762367809186,28.99129186,104280.0,104270.0,2.56306589]
["bitfinex","BTCUSD",1762367809639,28.99129186,104280.0,104270.0,2.53027835]
["bitfinex","BTCUSD",1762367810035,28.99129186,104280.0,104270.0,2.49388669]
["bitfinex","BTCUSD",1762367810265,28.99129186,104280.0,104270.0,2.46394712]
["bitfinex","BTCUSD",1762367810422,28.99129186,104280.0,104270.0,2.57032337]
["bitfinex","BTCUSD",1762367810621,28.99129186,104280.0,104270.0,2.60026294]
["bitfinex","BTCUSD",1762367810827,28.99129186,104280.0,104270.0,2.54332337]
["bitfinex","BTCUSD",1762367811026,28.84618566,104280.0,104270.0,2.57326294]
["bitfinex","BTCUSD",1762367811259,28.84618566,104280.0,104270.0,2.48688667]
["bitfinex","BTCUSD",1762367811463,28.84618566,104280.0,104270.0,2.46688669]
["bitfinex","BTCUSD",1762367811661,28.84618566,104280.0,104270.0,2.48688667]
["bitfinex","BTCUSD",1762367814237,28.84618566,104280.0,104270.0,2.57326294]
["bitfinex","BTCUSD",1762367815616,28.84618566,104280.0,104270.0,2.60047748]
["bitfinex","BTCUSD",1762367816070,28.3796784,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367816299,28.35090174,104280.0,104270.0,2.63326502]
["bitfinex","BTCUSD",1762367816521,28.32212508,104280.0,104270.0,2.60047748]
["bitfinex","BTCUSD",1762367816736,28.29334842,104280.0,104270.0,2.60047748]
["bitfinex","BTCUSD",1762367817417,28.29334842,104280.0,104270.0,2.63326502]
["bitfinex","BTCUSD",1762367817844,27.81283531,104280.0,104270.0,2.63326502]
["bitfinex","BTCUSD",1762367818060,27.81283531,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367818559,27.31847676,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367818782,27.26092722,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367818988,27.23215245,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367819189,27.20337768,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367819417,27.17460291,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367819667,27.14582814,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367819890,27.11705337,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367820056,27.0862786,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367820273,27.0832786,104280.0,104270.0,2.54688875]
["bitfinex","BTCUSD",1762367820474,27.0832786,104280.0,104270.0,1.82876568]
["bitfinex","BTCUSD",1762367820681,27.0832786,104280.0,104270.0,2.48416164]
["bitfinex","BTCUSD",1762367821538,27.0832786,104280.0,104270.0,2.66044486]
["bitfinex","BTCUSD",1762367821766,27.0832786,104280.0,104270.0,2.03783644]
["bitfinex","BTCUSD",1762367822105,27.0882786,104280.0,104270.0,2.42586482]
["bitfinex","BTCUSD",1762367822305,27.0882786,104280.0,104270.0,2.44882484]
["bitfinex","BTCUSD",1762367822514,27.0882786,104280.0,104270.0,1.38927637]
["bitfinex","BTCUSD",1762367822629,27.0882786,104280.0,104270.0,0.92122888]
["bitfinex","BTCUSD",1762367822849,27.0882786,104280.0,104270.0,0.93122887]
["bitfinex","BTCUSD",1762367823060,27.0842786,104280.0,104270.0,2.34580711]
["bitfinex","BTCUSD",1762367823263,27.0842786,104280.0,104270.0,1.91701631]
["bitfinex","BTCUSD",1762367823480,27.0902786,104280.0,104270.0,1.91701631]
["bitfinex","BTCUSD",1762367823970,27.0902786,104280.0,104270.0,2.41210784]
["bitfinex","BTCUSD",1762367824183,27.0902786,104280.0,104270.0,2.91210784]
["bitfinex","BTCUSD",1762367824634,27.0852786,104280.0,104270.0,2.87592556]
["bitfinex","BTCUSD",1762367824837,27.0792786,104280.0,104270.0,2.38083403]
["bitfinex","BTCUSD",1762367825042,27.0852786,104280.0,104270.0,2.41701631]
["bitfinex","BTCUSD",1762367825279,27.0852786,104280.0,104270.0,1.75162036]
["bitfinex","BTCUSD",1762367825585,27.0792786,104280.0,104270.0,1.76162035]
["bitfinex","BTCUSD",1762367825796,27.0852786,104280.0,104270.0,1.76162035]
["bitfinex","BTCUSD",1762367826005,27.0792786,104280.0,104270.0,1.80162036]
["bitfinex","BTCUSD",1762367826440,27.0792786,104280.0,104270.0,2.45701632]
["bitfinex","BTCUSD",1762367826786,27.0792786,104280.0,104270.0,1.53609759]
["bitfinex","BTCUSD",1762367826988,27.0792786,104280.0,104270.0,1.2030976]
["bitfinex","BTCUSD",1762367827197,27.0792786,104280.0,104270.0,1.16370544]
["bitfinex","BTCUSD",1762367827422,27.0792786,104280.0,104270.0,0.60286744]
["bitfinex","BTCUSD",1762367827622,27.0792786,104280.0,104270.0,0.74357121]
["bitfinex","BTCUSD",1762367827939,27.0792786,104280.0,104270.0,0.91568012]
["bitfinex","BTCUSD",1762367828147,27.0792786,104280.0,104270.0,1.07245818]
["bitfinex","BTCUSD",1762367828483,27.0792786,104280.0,104270.0,1.30034472]
["bitfinex","BTCUSD",1762367828684,27.0792786,104280.0,104270.0,1.31734472]
["bitfinex","BTCUSD",1762367828899,27.0792786,104280.0,104270.0,1.31034472]
["bitfinex","BTCUSD",1762367829100,27.0792786,104280.0,104270.0,1.50215444]
["bitfinex","BTCUSD",1762367829322,27.0792786,104280.0,104270.0,1.35937578]
["bitfinex","BTCUSD",1762367829516,27.0792786,104280.0,104270.0,1.30834472]
["bitfinex","BTCUSD",1762367829726,27.0792786,104280.0,104270.0,1.35937579]
["bitfinex","BTCUSD",1762367830075,27.0792786,104280.0,104270.0,1.28236188]
["bitfinex","BTCUSD",1762367830477,27.0792786,104280.0,104270.0,1.31633259]
["bitfinex","BTCUSD",1762367832418,27.0792786,104280.0,104270.0,0.81633259]
["bitfinex","BTCUSD",1762367832668,27.0792786,104280.0,104270.0,0.63095031]
["bitfinex","BTCUSD",1762367835331,27.0792786,104280.0,104270.0,0.82276003]
["bitfinex","BTCUSD",1762367836125,27.0792786,104280.0,104270.0,0.63095031]
["bitfinex","BTCUSD",1762367836555,27.0792786,104280.0,104270.0,0.82276003]
["bitfinex","BTCUSD",1762367836753,27.0792786,104280.0,104270.0,0.84576003]
["bitfinex","BTCUSD",1762367837205,27.0792786,104280.0,104270.0,1.50433827]
["bitfinex","BTCUSD",1762367837407,27.05049224,104280.0,104270.0,1.63250396]
["bitfinex","BTCUSD",1762367837556,27.00607283,104280.0,104270.0,2.01936936]
["bitfinex","BTCUSD",1762367837900,26.97729447,104280.0,104270.0,2.10574563]
["bitfinex","BTCUSD",1762367838100,26.91973775,104280.0,104270.0,1.99936938]
["bitfinex","BTCUSD",1762367838304,26.89095939,104280.0,104270.0,1.99736936]
["bitfinex","BTCUSD",1762367838511,26.42995942,104280.0,104270.0,2.08839937]
["bitfinex","BTCUSD",1762367838707,26.44295942,104280.0,104270.0,2.12031518]
["bitfinex","BTCUSD",1762367838942,26.3854027,104280.0,104270.0,2.12031518]
["bitfinex","BTCUSD",1762367839172,26.35662434,104280.0,104270.0,2.13888214]
["bitfinex","BTCUSD",1762367839354,26.32084598,104280.0,104270.0,2.13888214]
["bitfinex","BTCUSD",1762367839597,26.28606762,104280.0,104270.0,2.13888214]
["bitfinex","BTCUSD",1762367839772,26.26128926,104280.0,104270.0,2.13888214]
["bitfinex","BTCUSD",1762367839986,26.2325109,104280.0,104270.0,2.05250587]
["bitfinex","BTCUSD",1762367840132,26.20373254,104280.0,104270.0,2.05250587]
["bitfinex","BTCUSD",1762367841278,26.20373254,104280.0,104270.0,2.15350587]
["bitfinex","BTCUSD",1762367841654,26.17495996,104280.0,104270.0,2.15350587]
["bitfinex","BTCUSD",1762367842195,26.14618738,104280.0,104270.0,2.15350587]
["bitfinex","BTCUSD",1762367842986,26.12886638,104280.0,104270.0,2.15350587]
["bitfinex","BTCUSD",1762367844406,26.12886638,104280.0,104270.0,2.46611781]
["bitfinex","BTCUSD",1762367844832,26.12886638,104280.0,104270.0,2.434202]
["bitfinex","BTCUSD",1762367845240,26.12886638,104280.0,104270.0,2.934202]
["bitfinex","BTCUSD",1762367845472,26.12886638,104280.0,104270.0,2.96611781]
["bitfinex","BTCUSD",1762367845680,26.12886638,104280.0,104270.0,2.934202]
["bitfinex","BTCUSD",1762367847298,26.12886638,104280.0,104270.0,2.96611781]
["bitfinex","BTCUSD",1762367847503,26.12886638,104280.0,104270.0,2.934202]
["bitfinex","BTCUSD",1762367848049,26.12886638,104280.0,104270.0,2.96611781]
["bitfinex","BTCUSD",1762367848478,25.66073088,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367849529,25.6451435,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367852233,25.6451435,104280.0,104270.0,3.20169408]
["bitfinex","BTCUSD",1762367852452,25.6451435,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367852672,25.6451435,104280.0,104270.0,3.083402]
["bitfinex","BTCUSD",1762367853321,25.6451435,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367854339,25.6451435,104280.0,104270.0,3.20169408]
["bitfinex","BTCUSD",1762367854539,25.56841143,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367854761,25.53963885,104280.0,104270.0,3.11531781]
["bitfinex","BTCUSD",1762367855100,24.42828147,104280.0,104270.0,3.23060151]
["bitfinex","BTCUSD",1762367855309,19.51808659,104280.0,104270.0,3.08140151]
["bitfinex","BTCUSD",1762367855553,17.99526239,104280.0,104270.0,3.04330764]
["bitfinex","BTCUSD",1762367855762,17.74196714,104280.0,104270.0,3.04330764]
["bitfinex","BTCUSD",1762367855978,17.45652352,104280.0,104270.0,3.04327099]
["bitfinex","BTCUSD",1762367856194,15.36067235,104280.0,104270.0,2.97561781]
["bitfinex","BTCUSD",1762367856399,15.33189977,104280.0,104270.0,2.97561781]
["bitfinex","BTCUSD",1762367856597,15.0896924,104280.0,104270.0,2.97561781]
["bitfinex","BTCUSD",1762367856826,14.8848008,104280.0,104270.0,2.97561781]
["bitfinex","BTCUSD",1762367857029,14.85602822,104280.0,104270.0,2.97561781]
["bitfinex","BTCUSD",1762367857236,14.25318969,104280.0,104270.0,3.10044132]
["bitfinex","BTCUSD",1762367857444,14.22442435,104280.0,104270.0,2.82891627]
["bitfinex","BTCUSD",1762367857661,14.22042435,104280.0,104270.0,2.87183627]
["bitfinex","BTCUSD",1762367857876,14.22142435,104280.0,104270.0,2.78417904]
["bitfinex","BTCUSD",1762367858087,14.22442435,104280.0,104270.0,2.42882927]
["bitfinex","BTCUSD",1762367858293,14.22142435,104280.0,104270.0,1.41505258]
["bitfinex","BTCUSD",1762367858503,14.22042435,104280.0,104270.0,1.6354675]
["bitfinex","BTCUSD",1762367858713,14.22442435,104280.0,104270.0,1.53735627]
["bitfinex","BTCUSD",1762367858911,14.22142435,104280.0,104270.0,1.34554655]
["bitfinex","BTCUSD",1762367859120,14.22142435,104280.0,104270.0,1.29262656]
["bitfinex","BTCUSD",1762367859337,14.22342435,104280.0,104270.0,1.53735627]
["bitfinex","BTCUSD",1762367859532,14.22042435,104280.0,104270.0,1.54235627]
["bitfinex","BTCUSD",1762367859787,14.22042435,104280.0,104270.0,2.02836022]
["bitfinex","BTCUSD",1762367859987,14.22042435,104280.0,104270.0,1.99447652]
["bitfinex","BTCUSD",1762367860318,14.22042435,104280.0,104270.0,2.40446345]
["bitfinex","BTCUSD",1762367860943,14.22042435,104280.0,104270.0,2.40246345]
["bitfinex","BTCUSD",1762367861151,14.22242435,104280.0,104270.0,2.40246345]
["bitfinex","BTCUSD",1762367861355,14.22242435,104280.0,104270.0,2.41646345]
["bitfinex","BTCUSD",1762367861729,14.22242435,104280.0,104270.0,2.40246345]
["bitfinex","BTCUSD",1762367862153,14.22242435,104280.0,104270.0,2.40446345]
["bitfinex","BTCUSD",1762367863292,14.22242435,104280.0,104270.0,2.35446345]
["bitfinex","BTCUSD",1762367863508,14.22242435,104280.0,104270.0,1.9204595]
["bitfinex","BTCUSD",1762367865974,14.22242435,104280.0,104270.0,2.12864978]
["bitfinex","BTCUSD",1762367866179,14.22242435,104280.0,104270.0,1.72864978]
["bitfinex","BTCUSD",1762367866396,14.22242435,104280.0,104270.0,1.63954751]
["bitfinex","BTCUSD",1762367866609,14.22242435,104280.0,104270.0,1.80544684]
["bitfinex","BTCUSD",1762367866782,14.22242435,104280.0,104270.0,1.89162912]
["bitfinex","BTCUSD",1762367866947,14.22242435,104280.0,104270.0,1.82844684]
["bitfinex","BTCUSD",1762367867144,14.22242435,104280.0,104270.0,1.81382447]
["bitfinex","BTCUSD",1762367867346,14.22242435,104280.0,104270.0,1.689672]
["bitfinex","BTCUSD",1762367867917,14.22242435,104280.0,104270.0,2.29782842]
["bitfinex","BTCUSD",1762367868157,14.22242435,104280.0,104270.0,2.32662389]
["bitfinex","BTCUSD",1762367868361,14.22242435,104280.0,104270.0,1.84261994]
["bitfinex","BTCUSD",1762367868565,14.22242435,104280.0,104270.0,1.91066274]
["bitfinex","BTCUSD",1762367874208,14.20720431,104280.0,104270.0,1.91066274]
["bitfinex","BTCUSD",1762367882805,14.20720431,104280.0,104270.0,1.23484907]
["bitfinex","BTCUSD",1762367883051,14.20720431,104280.0,104270.0,1.22297361]
["bitfinex","BTCUSD",1762367883319,14.20720431,104280.0,104270.0,1.2329736]
["bitfinex","BTCUSD",1762367884323,14.20720431,104280.0,104270.0,1.90878727]
["bitfinex","BTCUSD",1762367884617,14.20720431,104280.0,104270.0,1.71697755]
["bitfinex","BTCUSD",1762367885456,14.20720431,104280.0,104270.0,1.70697756]
["bitfinex","BTCUSD",1762367885660,14.20720431,104280.0,104270.0,1.2329736]
["bitfinex","BTCUSD",1762367885880,14.20720431,104280.0,104270.0,1.71697755]
["bitfinex","BTCUSD",1762367886089,14.20720431,104280.0,104270.0,1.90878727]
["bitfinex","BTCUSD",1762367886295,14.20720431,104280.0,104270.0,1.71697755]
["bitfinex","BTCUSD",1762367886501,14.20720431,104280.0,104270.0,1.90878727]
["bitfinex","BTCUSD",1762367886713,14.20720431,104280.0,104270.0,1.71697755]
["bitfinex","BTCUSD",1762367887360,14.20720431,104280.0,104270.0,1.64893475]
["bitfinex","BTCUSD",1762367887568,14.20720431,104280.0,104270.0,1.14893475]
["bitfinex","BTCUSD",1762367888313,14.20720431,104280.0,104270.0,0.6649308]
["bitfinex","BTCUSD",1762367888510,14.20720431,104280.0,104270.0,1.14893475]
["bitfinex","BTCUSD",1762367889121,14.19161213,104280.0,104270.0,1.35888219]
["bitfinex","BTCUSD",1762367889345,14.19161213,104280.0,104270.0,1.38188219]
["bitfinex","BTCUSD",1762367889541,14.19161213,104280.0,104270.0,1.31374447]
["bitfinex","BTCUSD",1762367889758,14.19161213,104280.0,104270.0,1.40012074]
["bitfinex","BTCUSD",1762367890070,14.19161213,104280.0,104270.0,1.45768936]
["bitfinex","BTCUSD",1762367890452,14.19161213,104280.0,104270.0,1.94169331]
["bitfinex","BTCUSD",1762367890654,14.19161213,104280.0,104270.0,1.45768936]
["bitfinex","BTCUSD",1762367891645,14.19161213,104280.0,104270.0,0.73907569]
["bitfinex","BTCUSD",1762367891858,14.19161213,104280.0,104270.0,0.23823702]
["bitfinex","BTCUSD",1762367892064,14.19161213,104280.0,104270.0,0.88755353]
["bitfinex","BTCUSD",1762367892256,14.19161213,104280.0,104270.0,0.61567172]
["bitfinex","BTCUSD",1762367892490,14.19161213,104280.0,104270.0,0.43867172]
["bitfinex","BTCUSD",1762367892701,14.19161213,104280.0,104270.0,0.61567172]
["bitfinex","BTCUSD",1762367892908,14.18961213,104280.0,104270.0,0.22166172]
["bitfinex","BTCUSD",1762367893113,14.18961213,104280.0,104270.0,0.43667172]
["bitfinex","BTCUSD",1762367893322,14.18961213,104280.0,104270.0,0.54642372]
["bitfinex","BTCUSD",1762367893544,14.18961213,104280.0,104270.0,0.56042372]
["bitfinex","BTCUSD",1762367893859,14.18961213,104280.0,104270.0,0.54642372]
["bitfinex","BTCUSD",1762367894260,14.18961213,104280.0,104270.0,0.55842372]
["bitfinex","BTCUSD",1762367894466,14.18961213,104280.0,104270.0,1.12860995]
["bitfinex","BTCUSD",1762367894688,14.18961213,104280.0,104270.0,1.07749176]
["bitfinex","BTCUSD",1762367894816,14.18961213,104280.0,104270.0,1.12858061]
["bitfinex","BTCUSD",1762367895233,14.18961213,104280.0,104270.0,0.45264238]
["bitfinex","BTCUSD",1762367895433,14.18961213,104280.0,104270.0,0.45268238]
["bitfinex","BTCUSD",1762367895629,14.18961213,104280.0,104270.0,0.61975138]
["bitfinex","BTCUSD",1762367896110,14.18961213,104280.0,104270.0,0.64275138]
["bitfinex","BTCUSD",1762367896320,14.18961213,104280.0,104270.0,0.61975138]
["bitfinex","BTCUSD",1762367896523,14.18961213,104280.0,104270.0,1.10375533]
["bitfinex","BTCUSD",1762367897292,14.18961213,104280.0,104270.0,1.12675533]
["bitfinex","BTCUSD",1762367897918,14.18961213,104280.0,104270.0,1.10375533]
["bitfinex","BTCUSD",1762367898132,14.18961213,104280.0,104270.0,0.93668633]
["bitfinex","BTCUSD",1762367898332,14.18961213,104280.0,104270.0,1.06796033]
["bitfinex","BTCUSD",1762367898539,14.18961213,104280.0,104270.0,0.58395638]
["bitfinex","BTCUSD",1762367898745,14.18961213,104280.0,104270.0,1.04845933]
["bitfinex","BTCUSD",1762367900516,14.28898213,104280.0,104270.0,0.45268238]
["bitfinex","BTCUSD",1762367900742,14.18961213,104280.0,104270.0,0.45268238]
["bitfinex","BTCUSD",1762367900961,14.18961213,104280.0,104270.0,0.67580438]
["bitfinex","BTCUSD",1762367901135,14.18961213,104280.0,104270.0,1.15980833]
["bitfinex","BTCUSD",1762367902236,14.18961213,104280.0,104270.0,1.20980833]
["bitfinex","BTCUSD",1762367902657,14.18961213,104280.0,104270.0,1.15980833]
["bitfinex","BTCUSD",1762367903165,14.18961213,104280.0,104270.0,0.67580438]
["bitfinex","BTCUSD",1762367903371,14.18961213,104280.0,104270.0,1.15980833]
["bitfinex","BTCUSD",1762367904003,14.18961213,104280.0,104270.0,1.04784033]
["bitfinex","BTCUSD",1762367904214,14.28898213,104280.0,104270.0,1.04784033]
["bitfinex","BTCUSD",1762367904413,14.28898213,104280.0,104270.0,0.59786849]
["bitfinex","BTCUSD",1762367904628,14.18961213,104280.0,104270.0,0.56383638]
["bitfinex","BTCUSD",1762367905033,14.18961213,104280.0,104270.0,1.21973019]
["bitfinex","BTCUSD",1762367908312,14.18961213,104280.0,104270.0,1.26973019]
["bitfinex","BTCUSD",1762367908512,14.18961213,104280.0,104270.0,1.24273019]
["bitfinex","BTCUSD",1762367908929,14.18961213,104280.0,104270.0,1.47072219]
["bitfinex","BTCUSD",1762367909193,14.18961213,104280.0,104270.0,1.49778682]
["bitfinex","BTCUSD",1762367909480,14.18961213,104280.0,104270.0,1.52655956]
["bitfinex","BTCUSD",1762367910233,14.18961213,104280.0,104270.0,1.48452858]
["bitfinex","BTCUSD",1762367910439,14.17402087,104280.0,104270.0,1.48452858]
["bitfinex","BTCUSD",1762367910856,14.17402087,104280.0,104270.0,1.2892063]
["bitfinex","BTCUSD",1762367911059,14.17402087,104280.0,104270.0,1.2958038]
["bitfinex","BTCUSD",1762367911272,14.17402087,104280.0,104270.0,1.49361351]
["bitfinex","BTCUSD",1762367911475,14.17402087,104280.0,104270.0,1.42555333]
["bitfinex","BTCUSD",1762367911606,14.17502087,104280.0,104270.0,1.41355333]
["bitfinex","BTCUSD",1762367911810,14.17402087,104280.0,104270.0,1.41355333]
["bitfinex","BTCUSD",1762367912015,14.17402087,104280.0,104270.0,1.40455334]
["bitfinex","BTCUSD",1762367912218,14.17402087,104280.0,104270.0,1.41455333]
["bitfinex","BTCUSD",1762367912447,14.17402087,104280.0,104270.0,1.41355333]
["bitfinex","BTCUSD",1762367912840,14.17402087,104280.0,104270.0,1.49461351]
["bitfinex","BTCUSD",1762367913244,14.17402087,104280.0,104270.0,1.49961351]
["bitfinex","BTCUSD",1762367913871,14.17402087,104280.0,104270.0,1.23974361]
["bitfinex","BTCUSD",1762367914294,14.17402087,104280.0,104270.0,1.30780379]
["bitfinex","BTCUSD",1762367915210,14.17402087,104280.0,104270.0,1.23974361]
["bitfinex","BTCUSD",1762367915796,14.17402087,104280.0,104270.0,1.43155333]
["bitfinex","BTCUSD",1762367916000,14.17402087,104280.0,104270.0,1.49961351]
["bitfinex","BTCUSD",1762367918045,14.17402087,104280.0,104270.0,1.48961352]
["bitfinex","BTCUSD",1762367918249,14.17402087,104280.0,104270.0,1.49961351]
["bitfinex","BTCUSD",1762367923676,14.17402087,104280.0,104270.0,1.30780379]
["bitfinex","BTCUSD",1762367923884,14.17402087,104280.0,104270.0,1.37870395]
["bitfinex","BTCUSD",1762367924293,14.17402087,104280.0,104270.0,1.57051367]
["bitfinex","BTCUSD",1762367925327,14.15842913,104280.0,104270.0,1.53122623]
["bitfinex","BTCUSD",1762367926131,14.15842913,104280.0,104270.0,1.64372501]
["bitfinex","BTCUSD",1762367926538,14.15842913,104280.0,104270.0,1.86852004]
["bitfinex","BTCUSD",1762367927068,14.15842913,104280.0,104270.0,1.7609048]
["bitfinex","BTCUSD",1762367927325,14.15842913,104280.0,104270.0,1.81354479]
["bitfinex","BTCUSD",1762367927574,14.15842913,104280.0,104270.0,1.82431753]
["bitfinex","BTCUSD",1762367927760,14.15842913,104280.0,104270.0,1.79554479]
["bitfinex","BTCUSD",1762367927973,14.15942913,104280.0,104270.0,1.82431753]
["bitfinex","BTCUSD",1762367928606,14.15942913,104280.0,104270.0,2.8763884]
["bitfinex","BTCUSD",1762367928821,14.13065105,104280.0,104270.0,2.80001212]
["bitfinex","BTCUSD",1762367929041,14.10187707,104280.0,104270.0,3.01306516]
["bitfinex","BTCUSD",1762367929242,13.94360371,104280.0,104270.0,3.01302064]
["bitfinex","BTCUSD",1762367929456,13.91482973,104280.0,104270.0,2.92801212]
["bitfinex","BTCUSD",1762367929656,13.88605575,104280.0,104270.0,2.92801212]
["bitfinex","BTCUSD",1762367929879,13.85728177,104280.0,104270.0,2.92801212]
["bitfinex","BTCUSD",1762367930139,13.82850779,104280.0,104270.0,2.92801212]
["bitfinex","BTCUSD",1762367930329,13.82750779,104280.0,104270.0,2.92801212]
["bitfinex","BTCUSD",1762367931311,13.82750779,104280.0,104270.0,3.01297169]
["bitfinex","BTCUSD",1762367933362,13.82750779,104280.0,104270.0,2.55825059]
["bitfinex","BTCUSD",1762367933572,13.82750779,104280.0,104270.0,3.04438333]
["bitfinex","BTCUSD",1762367933776,13.82750779,104280.0,104270.0,3.20214333]
["bitfinex","BTCUSD",1762367933997,13.82750779,104280.0,104270.0,3.18214335]
["bitfinex","BTCUSD",1762367934204,13.82750779,104280.0,104270.0,3.19214334]
["bitfinex","BTCUSD",1762367934620,13.82750779,104280.0,104270.0,3.20214333]
["bitfinex","BTCUSD",1762367934828,13.82750779,104280.0,104270.0,3.17337059]
["bitfinex","BTCUSD",1762367935012,13.82750779,104280.0,104270.0,3.20214333]
["bitfinex","BTCUSD",1762367935638,13.82750779,104280.0,104270.0,3.17337059]
["bitfinex","BTCUSD",1762367935837,13.82249907,104280.0,104270.0,3.17337059]
["bitfinex","BTCUSD",1762367936821,13.82249907,104280.0,104270.0,3.20214333]
["bitfinex","BTCUSD",1762367937489,13.82249907,104280.0,104270.0,3.02438335]
["bitfinex","BTCUSD",1762367937775,13.82249907,104280.0,104270.0,3.17333059]
["bitfinex","BTCUSD",1762367937989,13.82249907,104280.0,104270.0,3.14633059]
["bitfinex","BTCUSD",1762367939734,13.69299181,104280.0,104270.0,3.14646572]
["bitfinex","BTCUSD",1762367940680,13.69299181,104280.0,104270.0,3.12646574]
["bitfinex","BTCUSD",1762367940878,13.69299181,104280.0,104270.0,3.17523846]
["bitfinex","BTCUSD",1762367941105,13.69299181,104280.0,104270.0,2.92646574]
["bitfinex","BTCUSD",1762367941266,13.69299181,104280.0,104270.0,2.93646573]
["bitfinex","BTCUSD",1762367942162,13.69299181,104280.0,104270.0,2.92646574]
["bitfinex","BTCUSD",1762367942373,13.69299181,104280.0,104270.0,2.93646573]
["bitfinex","BTCUSD",1762367943623,13.69299181,104280.0,104270.0,2.96523847]
["bitfinex","BTCUSD",1762367945890,13.69299181,104280.0,104270.0,2.92646574]
["bitfinex","BTCUSD",1762367946094,13.69299181,104280.0,104270.0,2.69474574]
["bitfinex","BTCUSD",1762367946299,13.69299181,104280.0,104270.0,2.72118322]
["bitfinex","BTCUSD",1762367946718,13.69299181,104280.0,104270.0,2.58608852]
["bitfinex","BTCUSD",1762367946928,13.69299181,104280.0,104270.0,2.60908852]
["bitfinex","BTCUSD",1762367947337,13.54379181,104280.0,104270.0,2.90306126]
["bitfinex","BTCUSD",1762367947794,13.54379181,104280.0,104270.0,2.92918377]
["bitfinex","BTCUSD",1762367948014,13.54379181,104280.0,104270.0,3.01427847]
["bitfinex","BTCUSD",1762367948428,13.54379181,104280.0,104270.0,3.01727847]
["bitfinex","BTCUSD",1762367949059,13.54379181,104280.0,104270.0,3.01427847]
["bitfinex","BTCUSD",1762367949285,13.55079181,104280.0,104270.0,3.01427847]
["bitfinex","BTCUSD",1762367949714,13.55779181,104280.0,104270.0,3.01427847]
["bitfinex","BTCUSD",1762367952448,13.55779181,104280.0,104270.0,2.61427847]
["bitfinex","BTCUSD",1762367952655,13.53979181,104280.0,104270.0,2.49882322]
["bitfinex","BTCUSD",1762367952897,13.53979181,104280.0,104270.0,2.54138322]
["bitfinex","BTCUSD",1762367953540,13.53979181,104280.0,104270.0,2.29418322]
["bitfinex","BTCUSD",1762367954186,13.53979181,104280.0,104270.0,2.28418323]
["bitfinex","BTCUSD",1762367954402,13.53979181,104280.0,104270.0,2.29418322]
["bitfinex","BTCUSD",1762367955681,13.53979181,104280.0,104270.0,2.28418323]
["bitfinex","BTCUSD",1762367955922,13.53979181,104280.0,104270.0,2.29418322]
["bitfinex","BTCUSD",1762367957498,13.51796541,104280.0,104270.0,2.29418322]
["bitfinex","BTCUSD",1762367959353,13.51796541,104280.0,104270.0,2.54138322]
["bitfinex","BTCUSD",1762367959913,13.51796541,104280.0,104270.0,2.94138322]
["bitfinex","BTCUSD",1762367960580,13.51796541,104280.0,104270.0,2.85628852]
["bitfinex","BTCUSD",1762367962760,13.38844821,104280.0,104270.0,2.94164829]
["bitfinex","BTCUSD",1762367963570,13.38844821,104280.0,104270.0,3.33713213]
["bitfinex","BTCUSD",1762367963781,13.38844821,104280.0,104270.0,2.91118377]
["bitfinex","BTCUSD",1762367964160,13.38844821,104280.0,104270.0,3.45822587]
["bitfinex","BTCUSD",1762367964358,13.38844821,104280.0,104270.0,3.03227751]
["bitfinex","BTCUSD",1762367964569,13.38844821,104280.0,104270.0,3.45822587]
["bitfinex","BTCUSD",1762367965108,13.38844821,104280.0,104270.0,3.55922587]
["bitfinex","BTCUSD",1762367965312,13.38844821,104280.0,104270.0,3.56922586]
["bitfinex","BTCUSD",1762367965539,13.36662532,104280.0,104270.0,3.56922586]
["bitfinex","BTCUSD",1762367965763,13.36662532,104280.0,104270.0,3.1432775]
["bitfinex","BTCUSD",1762367965964,13.35962532,104280.0,104270.0,3.56922586]
["bitfinex","BTCUSD",1762367966390,13.36362532,104280.0,104270.0,3.5692264]
["bitfinex","BTCUSD",1762367966601,13.36362532,104280.0,104270.0,3.99517494]
["bitfinex","BTCUSD",1762367966816,13.35962532,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367967019,13.35862532,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367967360,13.32985087,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367967556,13.30107642,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367967764,13.27730197,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367967966,13.24852936,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367968211,13.21475675,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367968412,13.19298414,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367968618,13.16421153,104280.0,104270.0,4.71597829]
["bitfinex","BTCUSD",1762367968843,13.13543892,104280.0,104270.0,4.72597828]
["bitfinex","BTCUSD",1762367969057,13.10666631,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367969318,0.01382437,104280.0,104270.0,4.84707202]
["bitfinex","BTCUSD",1762367969485,0.13919536,104290.0,104280.0,0.20179132]
["bitfinex","BTCUSD",1762367969686,0.13924352,104290.0,104280.0,6.22491384]
["bitfinex","BTCUSD",1762367969897,0.13924352,104290.0,104280.0,6.56478872]
["bitfinex","BTCUSD",1762367970145,0.13948335,104290.0,104280.0,7.01970053]
["bitfinex","BTCUSD",1762367970368,0.5002,104300.0,104290.0,0.56095521]
["bitfinex","BTCUSD",1762367970580,0.47142739,104300.0,104290.0,6.46642964]
["bitfinex","BTCUSD",1762367970765,0.47142739,104300.0,104290.0,6.58150964]
["bitfinex","BTCUSD",1762367971088,0.44265478,104300.0,104290.0,6.98150964]
["bitfinex","BTCUSD",1762367971293,0.44265478,104300.0,104290.0,6.8475373]
["bitfinex","BTCUSD",1762367971452,0.44265478,104300.0,104290.0,6.76230086]
["bitfinex","BTCUSD",1762367971658,1e-08,104300.0,104290.0,6.84748392]
["bitfinex","BTCUSD",1762367971858,0.0002,104310.0,104300.0,3.78093681]
["bitfinex","BTCUSD",1762367972036,0.00024816,104310.0,104300.0,6.52683845]
["bitfinex","BTCUSD",1762367972499,0.00024816,104310.0,104300.0,6.95562096]
["bitfinex","BTCUSD",1762367973266,0.00024816,104310.0,104300.0,6.94562097]
["bitfinex","BTCUSD",1762367973494,0.00024816,104310.0,104300.0,6.95562096]
["bitfinex","BTCUSD",1762367974291,0.00024816,104310.0,104300.0,7.45562096]
["bitfinex","BTCUSD",1762367974495,0.14254703,104320.0,104310.0,4.07579293]
["bitfinex","BTCUSD",1762367974676,0.14254703,104320.0,104310.0,4.11835293]
["bitfinex","BTCUSD",1762367975190,0.14254703,104320.0,104310.0,5.37025001]
["bitfinex","BTCUSD",1762367975413,0.14254703,104320.0,104310.0,5.43823048]
["bitfinex","BTCUSD",1762367975584,0.14254703,104320.0,104310.0,5.44323048]
["bitfinex","BTCUSD",1762367975830,0.14254703,104320.0,104310.0,5.47201177]
["bitfinex","BTCUSD",1762367976231,0.14326641,104320.0,104310.0,5.47201177]
["bitfinex","BTCUSD",1762367976432,0.14326641,104320.0,104310.0,5.47401177]
["bitfinex","BTCUSD",1762367977011,0.14326641,104320.0,104310.0,3.7246802]
["bitfinex","BTCUSD",1762367977209,0.14326641,104320.0,104310.0,2.60519154]
["bitfinex","BTCUSD",1762367977328,0.14326641,104320.0,104310.0,2.96437382]
["bitfinex","BTCUSD",1762367977736,0.14326641,104320.0,104310.0,3.35032235]
["bitfinex","BTCUSD",1762367977941,0.14326641,104320.0,104310.0,3.83071792]
["bitfinex","BTCUSD",1762367978138,0.14326641,104320.0,104310.0,3.90287779]
["bitfinex","BTCUSD",1762367978349,0.14326641,104320.0,104310.0,3.87248222]
["bitfinex","BTCUSD",1762367979540,0.14326641,104320.0,104310.0,3.84548222]
["bitfinex","BTCUSD",1762367980938,0.14326641,104320.0,104310.0,3.91346269]
["bitfinex","BTCUSD",1762367981342,0.14326641,104320.0,104310.0,3.84548222]
["bitfinex","BTCUSD",1762367981999,0.14326641,104320.0,104310.0,2.24186546]
["bitfinex","BTCUSD",1762367982218,0.14326641,104320.0,104310.0,2.2518766]
["bitfinex","BTCUSD",1762367982419,0.14326641,104320.0,104310.0,2.26105888]
["bitfinex","BTCUSD",1762367982833,0.14326641,104320.0,104310.0,2.23589588]
["bitfinex","BTCUSD",1762367983047,0.14326641,104320.0,104310.0,2.20733488]
["bitfinex","BTCUSD",1762367983287,0.20818641,104320.0,104310.0,2.17155359]
["bitfinex","BTCUSD",1762367983510,0.29873641,104320.0,104310.0,1.51634644]
["bitfinex","BTCUSD",1762367983715,0.14326641,104320.0,104310.0,1.49334644]
["bitfinex","BTCUSD",1762367983932,0.14326641,104320.0,104310.0,2.22508261]
["bitfinex","BTCUSD",1762367984145,0.14326641,104320.0,104310.0,2.26126489]
["bitfinex","BTCUSD",1762367984347,0.14326641,104320.0,104310.0,2.32603213]
["bitfinex","BTCUSD",1762367984542,0.14326641,104320.0,104310.0,2.31803213]
["bitfinex","BTCUSD",1762367984764,0.14326641,104320.0,104310.0,1.83418579]
["bitfinex","BTCUSD",1762367984976,0.14326641,104320.0,104310.0,1.90820301]
["bitfinex","BTCUSD",1762367985180,0.14326641,104320.0,104310.0,1.71646684]
["bitfinex","BTCUSD",1762367985390,0.14326641,104320.0,104310.0,1.72346684]
["bitfinex","BTCUSD",1762367986110,0.14326641,104320.0,104310.0,1.7065125]
["bitfinex","BTCUSD",1762367986507,0.14326641,104320.0,104310.0,1.70652019]
["bitfinex","BTCUSD",1762367987068,0.14326641,104320.0,104310.0,1.77681082]
["bitfinex","BTCUSD",1762367987688,0.14326641,104320.0,104310.0,1.80559976]
["bitfinex","BTCUSD",1762367987883,0.14326641,104320.0,104310.0,1.32175342]
["bitfinex","BTCUSD",1762367988084,0.14326641,104320.0,104310.0,1.80559976]
["bitfinex","BTCUSD",1762367988325,0.14326641,104320.0,104310.0,1.78508921]
["bitfinex","BTCUSD",1762367988530,0.14326641,104320.0,104310.0,1.99377203]
["bitfinex","BTCUSD",1762367988959,0.14326641,104320.0,104310.0,1.77303586]
["bitfinex","BTCUSD",1762367989613,0.14326641,104320.0,104310.0,1.80103586]
["bitfinex","BTCUSD",1762367989942,0.14326641,104320.0,104310.0,1.80603586]
["bitfinex","BTCUSD",1762367990143,0.14326641,104320.0,104310.0,1.75603586]
["bitfinex","BTCUSD",1762367990341,0.14326641,104320.0,104310.0,1.97077203]
["bitfinex","BTCUSD",1762367991017,0.14326641,104320.0,104310.0,1.97277203]
["bitfinex","BTCUSD",1762367991427,0.14326641,104320.0,104310.0,2.42560114]
["bitfinex","BTCUSD",1762367991707,0.14326641,104320.0,104310.0,2.73096308]
["bitfinex","BTCUSD",1762367992158,0.14326641,104320.0,104310.0,2.76135865]
["bitfinex","BTCUSD",1762367992583,0.14326641,104320.0,104310.0,2.73096308]
["bitfinex","BTCUSD",1762367992791,0.14326641,104320.0,104310.0,2.23096308]
["bitfinex","BTCUSD",1762367993199,0.14326641,104320.0,104310.0,1.74711674]
["bitfinex","BTCUSD",1762367994058,0.14326641,104320.0,104310.0,1.73711675]
["bitfinex","BTCUSD",1762367994282,0.14326641,104320.0,104310.0,2.23096308]
["bitfinex","BTCUSD",1762367994485,0.14326641,104320.0,104310.0,2.22096309]
["bitfinex","BTCUSD",1762367994705,0.14326641,104320.0,104310.0,2.23096308]
["bitfinex","BTCUSD",1762367995569,0.14326641,104320.0,104310.0,2.22096309]
["bitfinex","BTCUSD",1762367995779,0.14326641,104320.0,104310.0,2.23096308]
["bitfinex","BTCUSD",1762367996336,0.14326641,104320.0,104310.0,2.73096308]
["bitfinex","BTCUSD",1762367996866,0.14326641,104320.0,104310.0,3.13096308]
["bitfinex","BTCUSD",1762367997079,0.14326641,104320.0,104310.0,3.16140979]
["bitfinex","BTCUSD",1762367997298,0.14326641,104320.0,104310.0,3.1514098]
["bitfinex","BTCUSD",1762367997488,0.14326641,104320.0,104310.0,2.63711675]
["bitfinex","BTCUSD",1762367997722,0.14326641,104320.0,104310.0,2.3317883]
["bitfinex","BTCUSD",1762367998139,0.14326641,104320.0,104310.0,2.2572173]
["bitfinex","BTCUSD",1762367998363,0.14326641,104320.0,104310.0,2.09637096]
["bitfinex","BTCUSD",1762367998489,0.14326641,104320.0,104310.0,2.5802173]
["bitfinex","BTCUSD",1762367998742,0.14326641,104320.0,104310.0,2.5732173]
["bitfinex","BTCUSD",1762367998941,0.14326641,104320.0,104310.0,2.50505536]
["bitfinex","BTCUSD",1762367999139,0.14326641,104320.0,104310.0,2.51405536]
["bitfinex","BTCUSD",1762368001163,0.14326641,104320.0,104310.0,2.32231919]
["bitfinex","BTCUSD",1762368001376,0.14326641,104320.0,104310.0,2.9979017]
["bitfinex","BTCUSD",1762368001796,0.14326641,104320.0,104310.0,3.08306364]
["bitfinex","BTCUSD",1762368002208,0.14326641,104320.0,104310.0,2.5992173]
["bitfinex","BTCUSD",1762368002834,0.14326641,104320.0,104310.0,3.08306364]
["bitfinex","BTCUSD",1762368003013,0.14326641,104320.0,104310.0,2.58306364]
["bitfinex","BTCUSD",1762368003148,0.14326641,104320.0,104310.0,2.56606364]
["bitfinex","BTCUSD",1762368003349,0.14326641,104320.0,104310.0,2.82326363]
["bitfinex","BTCUSD",1762368003585,0.14326641,104320.0,104310.0,2.82826363]
["bitfinex","BTCUSD",1762368004001,13.52652994,104330.0,104320.0,3.58471778]
["bitfinex","BTCUSD",1762368004208,13.52652994,104330.0,104320.0,4.6206752]
["bitfinex","BTCUSD",1762368004896,13.52652994,104330.0,104320.0,4.55241046]
["bitfinex","BTCUSD",1762368005311,13.52652994,104330.0,104320.0,4.56941046]
["bitfinex","BTCUSD",1762368005485,13.52652994,104330.0,104320.0,3.11350334]
["bitfinex","BTCUSD",1762368005705,13.52652994,104330.0,104320.0,1.3160212]
["bitfinex","BTCUSD",1762368005897,13.52652994,104330.0,104320.0,1.99314533]
["bitfinex","BTCUSD",1762368006120,13.52652994,104330.0,104320.0,1.04845265]
["bitfinex","BTCUSD",1762368006312,13.52652994,104330.0,104320.0,2.05232761]
["bitfinex","BTCUSD",1762368007914,13.52652994,104330.0,104320.0,1.33420348]
["bitfinex","BTCUSD",1762368008122,13.52753994,104330.0,104320.0,1.37676348]
["bitfinex","BTCUSD",1762368008744,13.62572994,104330.0,104320.0,1.8175812]
["bitfinex","BTCUSD",1762368008945,13.52753994,104330.0,104320.0,1.7034952]
["bitfinex","BTCUSD",1762368009181,13.52753994,104330.0,104320.0,1.24264886]
["bitfinex","BTCUSD",1762368009391,13.52753994,104330.0,104320.0,1.2264952]
["bitfinex","BTCUSD",1762368009602,13.52777964,104330.0,104320.0,1.2094952]
["bitfinex","BTCUSD",1762368010296,13.52777964,104330.0,104320.0,1.06868734]
["bitfinex","BTCUSD",1762368010500,13.62596964,104330.0,104320.0,1.06868734]
["bitfinex","BTCUSD",1762368010863,13.62596964,104330.0,104320.0,1.05968734]
["bitfinex","BTCUSD",1762368011076,13.62596964,104330.0,104320.0,1.08168734]
["bitfinex","BTCUSD",1762368011509,13.52777964,104330.0,104320.0,1.08168734]
["bitfinex","BTCUSD",1762368011921,13.52777964,104330.0,104320.0,1.10468734]
["bitfinex","BTCUSD",1762368012083,13.52777964,104330.0,104320.0,1.08168734]
["bitfinex","BTCUSD",1762368013345,13.52777964,104330.0,104320.0,1.10468734]
["bitfinex","BTCUSD",1762368013550,13.52777964,104330.0,104320.0,0.620841]
["bitfinex","BTCUSD",1762368013784,13.52777964,104330.0,104320.0,1.08168734]
["bitfinex","BTCUSD",1762368013785,13.50477964,104330.0,104320.0,1.08168734]
["bitfinex","BTCUSD",1762368013999,13.60296964,104330.0,104320.0,0.07456]
["bitfinex","BTCUSD",1762368014406,13.60296964,104330.0,104320.0,0.39756]
["bitfinex","BTCUSD",1762368014853,13.61296963,104330.0,104320.0,0.39756]
["bitfinex","BTCUSD",1762368015097,13.61296963,104330.0,104320.0,0.37556]
["bitfinex","BTCUSD",1762368015307,13.60296964,104330.0,104320.0,1.30537334]
["bitfinex","BTCUSD",1762368015518,13.60296964,104330.0,104320.0,1.02578634]
["bitfinex","BTCUSD",1762368015731,13.60296964,104330.0,104320.0,0.87840634]
["bitfinex","BTCUSD",1762368016152,13.60296964,104330.0,104320.0,0.39456]
["bitfinex","BTCUSD",1762368016564,13.61296963,104330.0,104320.0,0.39456]
["bitfinex","BTCUSD",1762368017162,13.80466904,104330.0,104320.0,0.352]
["bitfinex","BTCUSD",1762368017361,13.80466904,104330.0,104320.0,0.342]
["bitfinex","BTCUSD",1762368017793,13.80466904,104330.0,104320.0,0.029]
["bitfinex","BTCUSD",1762368018002,13.80466904,104330.0,104320.0,0.019]
["bitfinex","BTCUSD",1762368018197,13.80466904,104330.0,104320.0,0.013]
["bitfinex","BTCUSD",1762368018404,13.80466904,104330.0,104320.0,0.027]
["bitfinex","BTCUSD",1762368018609,13.80466904,104330.0,104320.0,0.017]
["bitfinex","BTCUSD",1762368018815,13.80466904,104330.0,104320.0,0.027]
["bitfinex","BTCUSD",1762368019026,13.80466904,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762368019435,14.28851538,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762368019636,13.80466904,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762368022557,14.23080517,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762368022764,13.80466904,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762368022903,14.23080517,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762368023119,0.19171779,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368023409,0.17197999,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368023628,0.36369778,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368023836,0.17197999,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368024078,0.17197999,104320.0,104310.0,0.01023521]
["bitfinex","BTCUSD",1762368024278,0.17197999,104320.0,104310.0,0.44937134]
["bitfinex","BTCUSD",1762368024698,0.17197999,104320.0,104310.0,0.77837134]
["bitfinex","BTCUSD",1762368026416,0.17197999,104320.0,104310.0,0.77828204]
["bitfinex","BTCUSD",1762368026835,0.06379,104320.0,104310.0,1.16893604]
["bitfinex","BTCUSD",1762368027037,0.16198,104320.0,104310.0,1.03360604]
["bitfinex","BTCUSD",1762368027253,0.06379,104320.0,104310.0,1.45965287]
["bitfinex","BTCUSD",1762368027477,0.06379,104320.0,104310.0,1.48265287]
["bitfinex","BTCUSD",1762368027687,0.06379,104320.0,104310.0,1.45965287]
["bitfinex","BTCUSD",1762368028335,13.61272993,104330.0,104320.0,0.333]
["bitfinex","BTCUSD",1762368028559,13.61272993,104330.0,104320.0,0.75904683]
["bitfinex","BTCUSD",1762368029025,13.61296963,104330.0,104320.0,0.75904683]
["bitfinex","BTCUSD",1762368030503,13.61296963,104330.0,104320.0,0.76704683]
["bitfinex","BTCUSD",1762368030713,13.61296963,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368031775,13.80466904,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368032212,13.80466904,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368032428,13.79704808,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368032880,13.60534867,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368033957,13.60534867,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368035693,13.60534867,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368035900,13.60534867,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368037375,13.60534867,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368037577,13.60534867,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368040335,13.60534867,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368040541,13.79704808,104330.0,104320.0,0.77004683]
["bitfinex","BTCUSD",1762368040782,13.79704808,104330.0,104320.0,0.344]
["bitfinex","BTCUSD",1762368040994,13.79704808,104330.0,104320.0,0.011]
["bitfinex","BTCUSD",1762368042903,0.19171779,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368043114,0.42160299,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368043322,0.43160298,104320.0,104310.0,0.00023521]
["bitfinex","BTCUSD",1762368044631,0.43160298,104320.0,104310.0,0.00823521]
["bitfinex","BTCUSD",1762368046338,0.43160298,104320.0,104310.0,0.00123521]
["bitfinex","BTCUSD",1762368047094,0.43160298,104320.0,104290.0,0.01]
["bitfinex","BTCUSD",1762368047095,0.00999999,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762368047343,0.11865999,104300.0,104290.0,0.01004816]
["bitfinex","BTCUSD",1762368047494,0.40241454,104300.0,104290.0,0.01004816]
["bitfinex","BTCUSD",1762368047698,0.21065999,104300.0,104290.0,0.01004816]
["bitfinex","BTCUSD",1762368047913,0.40241454,104300.0,104290.0,0.01004816]
["bitfinex","BTCUSD",1762368048712,0.21065999,104300.0,104290.0,0.01004816]
["bitfinex","BTCUSD",1762368048937,0.21065999,104300.0,104290.0,0.01150379]
["bitfinex","BTCUSD",1762368049774,0.21065999,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368051629,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368051879,0.21065999,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368052286,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368052896,0.21065999,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368054148,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368054348,0.21065999,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368054811,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368055336,0.40241454,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368055868,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368056072,0.40241454,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368056274,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368057057,0.40241454,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368057287,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368057900,0.21065999,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368058105,0.40241454,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368058314,0.40241454,104300.0,104290.0,0.01750379]
["bitfinex","BTCUSD",1762368059248,0.40241454,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368059976,0.47433974,104300.0,104290.0,0.00750379]
["bitfinex","BTCUSD",1762368060398,0.47433974,104300.0,104290.0,3.79e-06]
["bitfinex","BTCUSD",1762368060638,0.20180971,104270.0,104260.0,0.02601794]
["bitfinex","BTCUSD",1762368060848,0.31259971,104270.0,104260.0,0.3490661]
["bitfinex","BTCUSD",1762368061056,0.40459971,104270.0,104260.0,0.0260661]
["bitfinex","BTCUSD",1762368061265,0.40459971,104270.0,104260.0,0.02678579]
["bitfinex","BTCUSD",1762368062799,0.19186492,104240.0,104230.0,0.66561582]
["bitfinex","BTCUSD",1762368063011,0.07605226,104240.0,104230.0,0.66561582]
["bitfinex","BTCUSD",1762368063249,0.15805227,104240.0,104230.0,0.66561582]
["bitfinex","BTCUSD",1762368063454,0.15805227,104240.0,104230.0,1.16554282]
["bitfinex","BTCUSD",1762368063678,0.15805227,104240.0,104230.0,0.89762582]
["bitfinex","BTCUSD",1762368063897,0.15805227,104240.0,104230.0,1.22062582]
["bitfinex","BTCUSD",1762368064110,0.15805227,104240.0,104230.0,1.22362582]
["bitfinex","BTCUSD",1762368064581,0.15805227,104240.0,104230.0,0.456623]
["bitfinex","BTCUSD",1762368064797,0.34991719,104240.0,104230.0,0.99161582]
["bitfinex","BTCUSD",1762368065011,0.35991718,104240.0,104230.0,0.99161582]
["bitfinex","BTCUSD",1762368065233,0.35991718,104240.0,104230.0,0.013]
["bitfinex","BTCUSD",1762368065416,0.35991718,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762368065912,0.16805226,104240.0,104230.0,0.99861582]
["bitfinex","BTCUSD",1762368066129,0.16805226,104240.0,104230.0,0.67561582]
["bitfinex","BTCUSD",1762368066346,0.16805226,104240.0,104230.0,0.99861582]
["bitfinex","BTCUSD",1762368066564,0.16805226,104240.0,104230.0,0.76957565]
["bitfinex","BTCUSD",1762368066773,0.15805227,104240.0,104230.0,1.34056265]
["bitfinex","BTCUSD",1762368066998,9.227e-05,104240.0,104230.0,1.34056265]
["bitfinex","BTCUSD",1762368067420,9.227e-05,104240.0,104230.0,1.26559565]
["bitfinex","BTCUSD",1762368067632,0.06227227,104240.0,104230.0,0.94046965]
["bitfinex","BTCUSD",1762368067847,9.227e-05,104240.0,104230.0,0.94046965]
["bitfinex","BTCUSD",1762368068311,9.227e-05,104240.0,104230.0,1.55892863]
["bitfinex","BTCUSD",1762368068534,9.227e-05,104240.0,104230.0,0.75649734]
["bitfinex","BTCUSD",1762368068757,9.227e-05,104240.0,104230.0,1.64583092]
["bitfinex","BTCUSD",1762368068978,9.227e-05,104240.0,104230.0,1.66790228]
["bitfinex","BTCUSD",1762368069194,9.227e-05,104240.0,104230.0,1.69090228]
["bitfinex","BTCUSD",1762368069403,9.227e-05,104240.0,104230.0,1.68390228]
["bitfinex","BTCUSD",1762368069648,9.227e-05,104240.0,104230.0,1.49201895]
["bitfinex","BTCUSD",1762368069858,0.00109227,104240.0,104230.0,1.68090228]
["bitfinex","BTCUSD",1762368070301,0.00309227,104240.0,104230.0,1.68090228]
["bitfinex","BTCUSD",1762368070536,0.00309227,104240.0,104230.0,0.75567962]
["bitfinex","BTCUSD",1762368070763,0.00309227,104240.0,104230.0,2.06739772]
["bitfinex","BTCUSD",1762368071001,0.00309227,104240.0,104230.0,2.13567258]
["bitfinex","BTCUSD",1762368072125,0.00309227,104240.0,104230.0,1.20409534]
["bitfinex","BTCUSD",1762368072353,0.00309227,104240.0,104230.0,0.88747306]
["bitfinex","BTCUSD",1762368072574,0.16199227,104240.0,104230.0,0.83747306]
["bitfinex","BTCUSD",1762368072803,0.16199227,104240.0,104230.0,0.70913906]
["bitfinex","BTCUSD",1762368073019,0.16199227,104240.0,104230.0,0.86239206]
["bitfinex","BTCUSD",1762368073496,0.16199227,104240.0,104230.0,0.70913906]
["bitfinex","BTCUSD",1762368073710,0.17199226,104240.0,104230.0,0.70913906]
["bitfinex","BTCUSD",1762368073902,0.17199226,104240.0,104230.0,1.03213906]
["bitfinex","BTCUSD",1762368074123,0.16999226,104240.0,104230.0,1.03213906]
["bitfinex","BTCUSD",1762368074340,0.16999226,104240.0,104230.0,1.03513906]
["bitfinex","BTCUSD",1762368074782,0.16899226,104240.0,104230.0,1.03513906]
["bitfinex","BTCUSD",1762368074990,0.15899227,104240.0,104230.0,1.03513906]
["bitfinex","BTCUSD",1762368075196,0.15899227,104240.0,104230.0,1.23702906]
["bitfinex","BTCUSD",1762368075403,0.16899226,104240.0,104230.0,1.23702906]
["bitfinex","BTCUSD",1762368075830,0.16899226,104240.0,104230.0,1.04213906]
["bitfinex","BTCUSD",1762368076182,0.15899227,104240.0,104230.0,1.03213906]
["bitfinex","BTCUSD",1762368076406,0.15899227,104240.0,104230.0,1.14555606]
["bitfinex","BTCUSD",1762368076614,0.06227227,104240.0,104230.0,1.15255606]
["bitfinex","BTCUSD",1762368077208,0.15899227,104240.0,104230.0,1.15255606]
["bitfinex","BTCUSD",1762368077411,0.15899227,104240.0,104230.0,1.03913906]
["bitfinex","BTCUSD",1762368078399,0.15899227,104240.0,104230.0,1.32318506]
["bitfinex","BTCUSD",1762368078615,0.06227227,104240.0,104230.0,1.32318506]
["bitfinex","BTCUSD",1762368078818,0.06227227,104240.0,104230.0,1.34618506]
["bitfinex","BTCUSD",1762368079842,9.227e-05,104240.0,104230.0,1.32318506]
["bitfinex","BTCUSD",1762368080050,9.227e-05,104240.0,104230.0,1.51506839]
["bitfinex","BTCUSD",1762368080262,9.227e-05,104240.0,104230.0,2.20710972]
["bitfinex","BTCUSD",1762368080464,9.227e-05,104240.0,104230.0,0.78231819]
["bitfinex","BTCUSD",1762368080682,9.227e-05,104240.0,104230.0,1.43817724]
["bitfinex","BTCUSD",1762368080917,9.227e-05,104240.0,104230.0,1.60306057]
["bitfinex","BTCUSD",1762368081138,9.227e-05,104240.0,104230.0,1.41117724]
["bitfinex","BTCUSD",1762368081340,9.227e-05,104240.0,104230.0,1.40617724]
["bitfinex","BTCUSD",1762368082353,9.227e-05,104240.0,104230.0,1.41317724]
["bitfinex","BTCUSD",1762368082918,9.227e-05,104240.0,104230.0,1.41817724]
["bitfinex","BTCUSD",1762368083530,9.227e-05,104240.0,104230.0,1.61006057]
["bitfinex","BTCUSD",1762368083933,9.227e-05,104240.0,104230.0,2.26591962]
["bitfinex","BTCUSD",1762368084319,9.227e-05,104240.0,104230.0,2.66591962]
["bitfinex","BTCUSD",1762368085333,9.227e-05,104240.0,104230.0,2.73419448]
["bitfinex","BTCUSD",1762368085752,9.227e-05,104240.0,104230.0,2.80792786]
["bitfinex","BTCUSD",1762368085948,0.00110227,104240.0,104230.0,2.80792786]
["bitfinex","BTCUSD",1762368086196,0.00110227,104240.0,104230.0,3.05512786]
["bitfinex","BTCUSD",1762368088391,0.00110227,104240.0,104230.0,2.71228888]
["bitfinex","BTCUSD",1762368089324,0.00110227,104240.0,104230.0,2.64401402]
["bitfinex","BTCUSD",1762368091275,0.00110227,104240.0,104230.0,2.39681402]
["bitfinex","BTCUSD",1762368091471,0.00110227,104240.0,104230.0,2.48197596]
["bitfinex","BTCUSD",1762368092483,0.00110227,104240.0,104230.0,4.18710136]
["bitfinex","BTCUSD",1762368093118,0.00023522,104270.0,104260.0,3.5510104]
["bitfinex","BTCUSD",1762368093347,0.00032763,104270.0,104260.0,4.74058633]
["bitfinex","BTCUSD",1762368093488,0.00032763,104270.0,104260.0,4.93241445]
["bitfinex","BTCUSD",1762368093692,0.00032763,104270.0,104260.0,4.96121561]
["bitfinex","BTCUSD",1762368093901,0.00032763,104270.0,104260.0,4.93421561]
["bitfinex","BTCUSD",1762368094478,0.00032763,104270.0,104260.0,4.21069731]
["bitfinex","BTCUSD",1762368095425,0.00032763,104270.0,104260.0,4.21369731]
["bitfinex","BTCUSD",1762368095664,0.00032763,104270.0,104260.0,4.21869731]
["bitfinex","BTCUSD",1762368096293,0.00032763,104270.0,104260.0,4.70297224]
["bitfinex","BTCUSD",1762368096698,0.00032763,104270.0,104260.0,4.77130497]
["bitfinex","BTCUSD",1762368096971,0.00032763,104270.0,104260.0,5.01850497]
["bitfinex","BTCUSD",1762368097354,0.00032763,104270.0,104260.0,5.41850497]
["bitfinex","BTCUSD",1762368098163,0.00032763,104270.0,104260.0,5.35017224]
["bitfinex","BTCUSD",1762368098428,0.00032763,104270.0,104260.0,5.43533418]
["bitfinex","BTCUSD",1762368098853,0.00032763,104270.0,104260.0,4.21279348]
["bitfinex","BTCUSD",1762368099071,0.00032763,104270.0,104260.0,3.87473954]
["bitfinex","BTCUSD",1762368099288,0.00032763,104270.0,104260.0,2.43116789]
["bitfinex","BTCUSD",1762368099497,0.00032763,104270.0,104260.0,2.46735017]
["bitfinex","BTCUSD",1762368099711,0.00032763,104270.0,104260.0,2.41735017]
["bitfinex","BTCUSD",1762368099893,0.00032763,104270.0,104260.0,2.44035017]
["bitfinex","BTCUSD",1762368100129,0.00032763,104270.0,104260.0,2.63217829]
["bitfinex","BTCUSD",1762368100333,0.00032763,104270.0,104260.0,2.44035017]
["bitfinex","BTCUSD",1762368100617,0.00032763,104270.0,104260.0,2.15059017]
["bitfinex","BTCUSD",1762368100825,0.00032763,104270.0,104260.0,1.42532217]
["bitfinex","BTCUSD",1762368101049,0.06690763,104270.0,104260.0,1.42532217]
["bitfinex","BTCUSD",1762368101361,0.06690763,104270.0,104260.0,1.22531507]
["bitfinex","BTCUSD",1762368101990,0.06690763,104270.0,104260.0,1.24831507]
["bitfinex","BTCUSD",1762368102200,0.06690763,104270.0,104260.0,0.88605091]
["bitfinex","BTCUSD",1762368102201,0.16024763,104270.0,104260.0,0.88605091]
["bitfinex","BTCUSD",1762368102428,0.16024763,104270.0,104260.0,0.96982791]
["bitfinex","BTCUSD",1762368102631,0.16024763,104270.0,104260.0,0.99782791]
["bitfinex","BTCUSD",1762368102860,0.06690763,104270.0,104260.0,0.97482791]
["bitfinex","BTCUSD",1762368103073,0.00032763,104270.0,104260.0,0.99782791]
["bitfinex","BTCUSD",1762368103286,0.00032763,104270.0,104260.0,1.03401019]
["bitfinex","BTCUSD",1762368104119,0.06690763,104270.0,104260.0,1.06101019]
["bitfinex","BTCUSD",1762368104320,0.00032763,104270.0,104260.0,1.03401019]
["bitfinex","BTCUSD",1762368104732,0.00032763,104270.0,104260.0,1.22583831]
["bitfinex","BTCUSD",1762368104938,0.00032763,104270.0,104260.0,1.03401019]
["bitfinex","BTCUSD",1762368105569,0.00032763,104270.0,104260.0,1.22583831]
["bitfinex","BTCUSD",1762368106800,0.00032763,104270.0,104260.0,0.74156338]
["bitfinex","BTCUSD",1762368106999,0.00032763,104270.0,104260.0,1.25464096]
["bitfinex","BTCUSD",1762368107414,0.00032763,104270.0,104260.0,1.32493653]
["bitfinex","BTCUSD",1762368108871,0.00032763,104270.0,104260.0,1.25464096]
["bitfinex","BTCUSD",1762368109080,0.00032763,104270.0,104260.0,1.73891589]
["bitfinex","BTCUSD",1762368109288,0.00032763,104270.0,104260.0,1.80713926]
["bitfinex","BTCUSD",1762368109692,0.00032763,104270.0,104260.0,1.73891589]
["bitfinex","BTCUSD",1762368110121,0.00032763,104270.0,104260.0,1.73491589]
["bitfinex","BTCUSD",1762368110536,0.00632763,104270.0,104260.0,2.22007783]
["bitfinex","BTCUSD",1762368111021,0.00632763,104270.0,104260.0,2.21907783]
["bitfinex","BTCUSD",1762368111775,0.00632763,104270.0,104260.0,2.29194124]
["bitfinex","BTCUSD",1762368115414,0.00632763,104270.0,104260.0,0.92339138]
["bitfinex","BTCUSD",1762368115622,0.00632763,104270.0,104260.0,1.36510631]
["bitfinex","BTCUSD",1762368115834,0.00632763,104270.0,104260.0,1.3908587]
["bitfinex","BTCUSD",1762368116451,0.00632763,104270.0,104260.0,2.185221]
["bitfinex","BTCUSD",1762368116657,0.00632763,104270.0,104260.0,1.99339288]
["bitfinex","BTCUSD",1762368117232,0.00632763,104270.0,104260.0,2.185221]
["bitfinex","BTCUSD",1762368118038,0.00632763,104270.0,104260.0,3.27203011]
["bitfinex","BTCUSD",1762368118245,0.00632763,104270.0,104260.0,2.185221]
["bitfinex","BTCUSD",1762368118562,0.00632763,104270.0,104260.0,1.99339288]
["bitfinex","BTCUSD",1762368118815,0.00632763,104270.0,104260.0,2.185221]
["bitfinex","BTCUSD",1762368120909,0.00632763,104270.0,104260.0,1.99339288]
["bitfinex","BTCUSD",1762368122140,0.00632763,104270.0,104260.0,1.96459023]
["bitfinex","BTCUSD",1762368122338,0.07290763,104270.0,104260.0,1.42933213]
["bitfinex","BTCUSD",1762368122540,0.16624763,104270.0,104260.0,1.3379778]
["bitfinex","BTCUSD",1762368123164,0.16024763,104270.0,104260.0,1.3379778]
["bitfinex","BTCUSD",1762368123566,0.16024763,104270.0,104260.0,1.3409778]
["bitfinex","BTCUSD",1762368123772,0.16024763,104270.0,104260.0,1.3639778]
["bitfinex","BTCUSD",1762368124398,0.16024763,104270.0,104260.0,1.3429778]
["bitfinex","BTCUSD",1762368124606,0.16024763,104270.0,104260.0,1.3659778]
["bitfinex","BTCUSD",1762368124934,0.16024763,104270.0,104260.0,1.3429778]
["bitfinex","BTCUSD",1762368125161,0.16024763,104270.0,104260.0,1.3659778]
["bitfinex","BTCUSD",1762368126275,0.16024763,104270.0,104260.0,1.98401833]
["bitfinex","BTCUSD",1762368126477,0.06690763,104270.0,104260.0,1.98401833]
["bitfinex","BTCUSD",1762368126879,0.06690763,104270.0,104260.0,1.79219021]
["bitfinex","BTCUSD",1762368127531,0.16421763,104270.0,104260.0,1.79219021]
["bitfinex","BTCUSD",1762368128292,0.16421763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368128673,0.00032763,104270.0,104260.0,2.05237266]
["bitfinex","BTCUSD",1762368128875,0.00032763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368129041,0.00032763,104270.0,104260.0,2.05237266]
["bitfinex","BTCUSD",1762368129245,0.06116763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368129952,0.06116763,104270.0,104260.0,2.05237266]
["bitfinex","BTCUSD",1762368130180,0.06116763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368130761,0.06116763,104270.0,104260.0,2.05237266]
["bitfinex","BTCUSD",1762368130982,0.06116763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368131185,0.06116763,104270.0,104260.0,2.05237266]
["bitfinex","BTCUSD",1762368131486,0.00032763,104270.0,104260.0,2.08855494]
["bitfinex","BTCUSD",1762368131734,0.00032763,104270.0,104260.0,1.89672682]
["bitfinex","BTCUSD",1762368132278,0.10920763,104270.0,104260.0,1.47051441]
["bitfinex","BTCUSD",1762368132638,0.10920763,104270.0,104260.0,1.89672682]
["bitfinex","BTCUSD",1762368133874,0.10920763,104270.0,104260.0,1.96907954]
["bitfinex","BTCUSD",1762368134080,0.10920763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368134281,0.20651763,104270.0,104260.0,1.86054454]
["bitfinex","BTCUSD",1762368134589,0.20651763,104270.0,104260.0,1.06632934]
["bitfinex","BTCUSD",1762368135662,0.10920763,104270.0,104260.0,1.06632934]
["bitfinex","BTCUSD",1762368136691,0.00032763,104270.0,104260.0,1.06632934]
["bitfinex","BTCUSD",1762368136906,0.00032763,104270.0,104260.0,1.29433974]
["bitfinex","BTCUSD",1762368138320,0.00032763,104270.0,104260.0,1.36492302]
["bitfinex","BTCUSD",1762368138727,0.00032763,104270.0,104260.0,1.1730949]
["bitfinex","BTCUSD",1762368138920,0.20651763,104270.0,104260.0,1.10251162]
["bitfinex","BTCUSD",1762368139132,0.20651763,104270.0,104260.0,1.07951162]
["bitfinex","BTCUSD",1762368139392,0.20651763,104270.0,104260.0,1.04332934]
["bitfinex","BTCUSD",1762368139601,0.20651763,104270.0,104260.0,0.97497501]
["bitfinex","BTCUSD",1762368140010,0.21651762,104270.0,104260.0,0.67480301]
["bitfinex","BTCUSD",1762368140242,0.40832734,104270.0,104260.0,0.54219801]
["bitfinex","BTCUSD",1762368140446,0.21651762,104270.0,104260.0,0.86519801]
["bitfinex","BTCUSD",1762368140591,0.15235762,104270.0,104260.0,0.86519801]
["bitfinex","BTCUSD",1762368140802,0.15235762,104270.0,104260.0,0.86219801]
["bitfinex","BTCUSD",1762368141411,0.15235762,104270.0,104260.0,0.86319801]
["bitfinex","BTCUSD",1762368146837,0.34416734,104270.0,104260.0,0.86319801]
["bitfinex","BTCUSD",1762368147006,0.34416734,104270.0,104260.0,0.33621598]
["bitfinex","BTCUSD",1762368147610,0.15235762,104270.0,104260.0,0.82063801]
["bitfinex","BTCUSD",1762368148441,0.15235762,104270.0,104260.0,0.9922613]
["bitfinex","BTCUSD",1762368148941,0.34416734,104270.0,104260.0,0.9922613]
["bitfinex","BTCUSD",1762368149139,0.34416734,104270.0,104260.0,0.33521598]
["bitfinex","BTCUSD",1762368149491,0.34416734,104270.0,104260.0,0.33321598]
["bitfinex","BTCUSD",1762368149803,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368150424,0.34416734,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368150810,0.15235762,104270.0,104260.0,0.9902613]
["bitfinex","BTCUSD",1762368152125,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368153359,0.34416734,104270.0,104260.0,0.9902613]
["bitfinex","BTCUSD",1762368154119,0.15235762,104270.0,104260.0,0.9902613]
["bitfinex","BTCUSD",1762368156390,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368156611,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368157263,0.15235762,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368157492,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368161025,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368161164,0.34416734,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368161742,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368161947,0.34416734,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368163438,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368164086,0.15235762,104270.0,104260.0,0.86484049]
["bitfinex","BTCUSD",1762368164257,0.15235762,104270.0,104260.0,0.80320049]
["bitfinex","BTCUSD",1762368166829,0.15235762,104270.0,104260.0,0.97390549]
["bitfinex","BTCUSD",1762368167469,0.15235762,104270.0,104260.0,0.92263249]
["bitfinex","BTCUSD",1762368168742,0.15235762,104270.0,104260.0,0.80320049]
["bitfinex","BTCUSD",1762368171496,0.15235762,104270.0,104260.0,1.59990849]
["bitfinex","BTCUSD",1762368171688,0.15235762,104270.0,104260.0,1.58596649]
["bitfinex","BTCUSD",1762368171943,0.15235762,104270.0,104260.0,1.53300949]
["bitfinex","BTCUSD",1762368172149,0.15235762,104270.0,104260.0,1.48516649]
["bitfinex","BTCUSD",1762368172663,0.15235762,104270.0,104260.0,1.43866149]
["bitfinex","BTCUSD",1762368172878,0.15235762,104270.0,104260.0,1.30464449]
["bitfinex","BTCUSD",1762368173132,0.15235762,104270.0,104260.0,1.11831449]
["bitfinex","BTCUSD",1762368173362,0.15235762,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368173580,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368173905,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368174117,0.34416734,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368174317,0.15235762,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368174524,0.34416734,104270.0,104260.0,0.75064049]
["bitfinex","BTCUSD",1762368174723,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368175460,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368175675,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368176063,0.34416734,104270.0,104260.0,0.32421598]
["bitfinex","BTCUSD",1762368177040,0.34416734,104270.0,104260.0,0.33421598]
["bitfinex","BTCUSD",1762368177467,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368178300,0.34416734,104270.0,104260.0,0.75064049]
["bitfinex","BTCUSD",1762368178828,0.34416734,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368179381,0.15235762,104270.0,104260.0,0.76064049]
["bitfinex","BTCUSD",1762368179590,0.15235762,104270.0,104260.0,1.64803514]
["bitfinex","BTCUSD",1762368179777,0.15235762,104270.0,104260.0,1.50835014]
["bitfinex","BTCUSD",1762368179973,0.15235762,104270.0,104260.0,0.78945014]
["bitfinex","BTCUSD",1762368180177,0.34416734,104270.0,104260.0,0.78945014]
["bitfinex","BTCUSD",1762368180848,0.38258734,104270.0,104260.0,0.78945014]
["bitfinex","BTCUSD",1762368181394,0.10925999,104270.0,104260.0,1.13845814]
["bitfinex","BTCUSD",1762368181598,0.09926,104270.0,104260.0,1.18101814]
["bitfinex","BTCUSD",1762368181806,0.19034999,104270.0,104260.0,1.16249614]
["bitfinex","BTCUSD",1762368182023,0.19034999,104270.0,104260.0,1.13949614]
["bitfinex","BTCUSD",1762368182840,0.38215971,104270.0,104260.0,1.13949614]
["bitfinex","BTCUSD",1762368183086,0.19034999,104270.0,104260.0,1.13949614]
["bitfinex","BTCUSD",1762368186000,0.38215971,104270.0,104260.0,1.13949614]
["bitfinex","BTCUSD",1762368186203,0.38215971,104270.0,104260.0,0.97646514]
["bitfinex","BTCUSD",1762368186603,0.38215971,104270.0,104260.0,0.93390514]
["bitfinex","BTCUSD",1762368187648,0.19034999,104270.0,104260.0,0.93390514]
["bitfinex","BTCUSD",1762368191665,0.03842,104270.0,104260.0,0.99407514]
["bitfinex","BTCUSD",1762368191995,0.13912999,104280.0,104270.0,1.382773]
["bitfinex","BTCUSD",1762368192214,0.24983132,104280.0,104270.0,0.37552]
["bitfinex","BTCUSD",1762368192422,0.24983132,104280.0,104270.0,0.80194451]
["bitfinex","BTCUSD",1762368192624,0.31042723,104280.0,104270.0,0.83075137]
["bitfinex","BTCUSD",1762368192819,0.38539723,104280.0,104270.0,0.83075137]
["bitfinex","BTCUSD",1762368193190,0.38539723,104280.0,104270.0,0.80194451]
["bitfinex","BTCUSD",1762368193601,0.38539723,104280.0,104270.0,0.47894451]
["bitfinex","BTCUSD",1762368194003,0.38539723,104280.0,104270.0,0.48094451]
["bitfinex","BTCUSD",1762368194584,0.38539723,104280.0,104270.0,0.43942451]
["bitfinex","BTCUSD",1762368195020,0.38539723,104280.0,104270.0,0.013]
["bitfinex","BTCUSD",1762368195216,0.38539723,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1762368195471,0.19180972,104270.0,104260.0,0.40456211]
["bitfinex","BTCUSD",1762368195730,0.34037971,104270.0,104260.0,1.05925476]
["bitfinex","BTCUSD",1762368196332,0.34037971,104270.0,104260.0,0.91192176]
["bitfinex","BTCUSD",1762368196799,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368196945,0.34037971,104270.0,104260.0,0.43865976]
["bitfinex","BTCUSD",1762368197163,0.34037971,104270.0,104260.0,0.01223525]
["bitfinex","BTCUSD",1762368197374,0.34037971,104270.0,104260.0,0.42665976]
["bitfinex","BTCUSD",1762368197619,0.34037971,104270.0,104260.0,0.42765976]
["bitfinex","BTCUSD",1762368197829,0.34037971,104270.0,104260.0,0.42665976]
["bitfinex","BTCUSD",1762368198239,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368198801,0.34037971,104270.0,104260.0,0.00023525]
["bitfinex","BTCUSD",1762368199681,0.34037971,104270.0,104260.0,0.01023525]
["bitfinex","BTCUSD",1762368199895,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368202245,0.14856999,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368202576,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368204597,0.14856999,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368204769,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368204990,0.34037971,104270.0,104260.0,0.01023525]
["bitfinex","BTCUSD",1762368205193,0.34037971,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368206176,0.14856999,104270.0,104260.0,0.43665976]
["bitfinex","BTCUSD",1762368206405,0.00999999,104270.0,104260.0,1.69859076]
["bitfinex","BTCUSD",1762368206612,0.1510259,104280.0,104260.0,1.71159076]
["bitfinex","BTCUSD",1762368206812,0.00999999,104270.0,104260.0,1.32397308]
["bitfinex","BTCUSD",1762368207425,0.0582559,104280.0,104260.0,1.31397308]
["bitfinex","BTCUSD",1762368207584,0.1510259,104280.0,104270.0,0.915054]
["bitfinex","BTCUSD",1762368208091,0.1939359,104280.0,104270.0,1.34147851]
["bitfinex","BTCUSD",1762368209097,0.38572723,104280.0,104270.0,0.012]
["bitfinex","BTCUSD",1762368209316,0.1939359,104280.0,104270.0,0.43842451]
["bitfinex","BTCUSD",1762368210423,0.1011659,104280.0,104270.0,1.89644536]
["bitfinex","BTCUSD",1762368210670,0.1011659,104280.0,104270.0,1.73715336]
["bitfinex","BTCUSD",1762368210907,0.1934359,104280.0,104270.0,1.67711736]
["bitfinex","BTCUSD",1762368211092,0.1934359,104280.0,104270.0,1.70592234]
["bitfinex","BTCUSD",1762368212234,0.38522723,104280.0,104270.0,1.02640734]
["bitfinex","BTCUSD",1762368212418,0.38522723,104280.0,104270.0,0.58817316]
["bitfinex","BTCUSD",1762368213181,0.38522723,104280.0,104270.0,0.65898416]
["bitfinex","BTCUSD",1762368213401,0.38522723,104280.0,104270.0,0.04180498]
["bitfinex","BTCUSD",1762368213605,0.38522723,104280.0,104270.0,0.43931518]
["bitfinex","BTCUSD",1762368214709,0.38522723,104280.0,104270.0,0.43831518]
["bitfinex","BTCUSD",1762368215330,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368218508,0.38522723,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368218710,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368222456,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368222602,0.38522723,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368222804,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368223027,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368223679,0.1934359,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368223898,0.38522723,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368224038,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368224532,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368227777,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368229617,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368229799,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368230784,0.38522723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368232013,0.1934359,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368232446,0.1934359,104280.0,104270.0,1.45338818]
["bitfinex","BTCUSD",1762368232644,0.1934359,104280.0,104270.0,1.37872836]
["bitfinex","BTCUSD",1762368232862,0.38522723,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368233071,0.20180971,104270.0,104260.0,1.34406641]
["bitfinex","BTCUSD",1762368233385,0.33771971,104270.0,104260.0,0.75955043]
["bitfinex","BTCUSD",1762368233590,0.33771971,104270.0,104260.0,1.18586561]
["bitfinex","BTCUSD",1762368235093,0.33771971,104270.0,104260.0,1.18786561]
["bitfinex","BTCUSD",1762368236210,0.33771971,104270.0,104260.0,1.18886561]
["bitfinex","BTCUSD",1762368238352,0.14590999,104270.0,104260.0,1.18886561]
["bitfinex","BTCUSD",1762368239574,0.33771971,104270.0,104260.0,1.18886561]
["bitfinex","BTCUSD",1762368240740,0.14590999,104270.0,104260.0,1.18886561]
["bitfinex","BTCUSD",1762368241541,0.14590999,104270.0,104260.0,1.23042561]
["bitfinex","BTCUSD",1762368241747,0.05248999,104270.0,104260.0,1.99536661]
["bitfinex","BTCUSD",1762368241924,0.00999999,104270.0,104260.0,2.09472661]
["bitfinex","BTCUSD",1762368242111,0.00999999,104270.0,104260.0,1.99536661]
["bitfinex","BTCUSD",1762368242317,0.05030999,104270.0,104260.0,2.01836661]
["bitfinex","BTCUSD",1762368242544,0.05030999,104270.0,104260.0,2.01813136]
["bitfinex","BTCUSD",1762368243123,0.05030999,104270.0,104260.0,2.09448136]
["bitfinex","BTCUSD",1762368243332,0.05030999,104270.0,104260.0,2.11748136]
["bitfinex","BTCUSD",1762368243533,0.05030999,104270.0,104260.0,2.09448136]
["bitfinex","BTCUSD",1762368243738,0.05030999,104270.0,104260.0,2.01813136]
["bitfinex","BTCUSD",1762368244219,0.14075591,104280.0,104260.0,2.52079654]
["bitfinex","BTCUSD",1762368244445,0.0582559,104280.0,104270.0,1.85285436]
["bitfinex","BTCUSD",1762368244663,0.0582559,104280.0,104270.0,1.82985436]
["bitfinex","BTCUSD",1762368244865,0.1910659,104280.0,104270.0,1.82985436]
["bitfinex","BTCUSD",1762368245242,0.1910659,104280.0,104270.0,1.75937436]
["bitfinex","BTCUSD",1762368247257,0.1910659,104280.0,104270.0,0.60300518]
["bitfinex","BTCUSD",1762368247502,0.38285723,104280.0,104270.0,0.60300518]
["bitfinex","BTCUSD",1762368247910,0.1910659,104280.0,104270.0,0.60300518]
["bitfinex","BTCUSD",1762368248109,0.38285723,104280.0,104270.0,0.47883518]
["bitfinex","BTCUSD",1762368252686,0.38285723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368256295,0.1910659,104280.0,104270.0,0.86263036]
["bitfinex","BTCUSD",1762368256508,0.38285723,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762368256738,0.38385723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368257509,0.38585723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368264386,0.38585723,104280.0,104270.0,0.86263036]
["bitfinex","BTCUSD",1762368264692,0.38585723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368267691,0.38585723,104280.0,104270.0,0.42631518]
["bitfinex","BTCUSD",1762368267880,0.38585723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368268304,0.1940659,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368268513,0.38585723,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368268723,0.1940659,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368268936,0.1940659,104280.0,104270.0,0.86263036]
["bitfinex","BTCUSD",1762368269161,0.1940659,104280.0,104270.0,0.43631518]
["bitfinex","BTCUSD",1762368269581,0.1940659,104280.0,104270.0,0.86263036]
["bitfinex","BTCUSD",1762368269807,0.38585723,104280.0,104270.0,0.86263036]
["bitfinex","BTCUSD",1762368270013,0.1940659,104280.0,104270.0,2.00828136]
["bitfinex","BTCUSD",1762368270285,0.38585723,104280.0,104270.0,1.58196618]
["bitfinex","BTCUSD",1762368270778,0.38585723,104280.0,104270.0,1.11508918]
["bitfinex","BTCUSD",1762368271139,0.1940659,104280.0,104270.0,1.54140436]
["bitfinex","BTCUSD",1762368271533,0.1940659,104280.0,104270.0,1.21290436]
["bitfinex","BTCUSD",1762368271534,0.38585723,104280.0,104270.0,1.21290436]
["bitfinex","BTCUSD",1762368272186,0.1940659,104280.0,104270.0,1.53590436]
["bitfinex","BTCUSD",1762368272377,0.1940659,104280.0,104270.0,1.10956296]
["bitfinex","BTCUSD",1762368272733,0.38585723,104280.0,104270.0,1.10956296]
["bitfinex","BTCUSD",1762368272943,0.1940659,104280.0,104270.0,1.10956296]
["bitfinex","BTCUSD",1762368273150,0.38585723,104280.0,104270.0,1.10956296]
["bitfinex","BTCUSD",1762368273529,0.38585723,104280.0,104270.0,1.08632296]
["bitfinex","BTCUSD",1762368273883,0.1940659,104280.0,104270.0,1.08632296]
["bitfinex","BTCUSD",1762368274736,0.38585723,104280.0,104270.0,1.08632296]
["bitfinex","BTCUSD",1762368275249,0.1940659,104280.0,104270.0,1.08632296]
["bitfinex","BTCUSD",1762368276381,0.0132159,104280.0,104270.0,1.59334192]
["bitfinex","BTCUSD",1762368276587,0.00321591,104280.0,104270.0,1.7425242]
["bitfinex","BTCUSD",1762368276793,0.00321591,104280.0,104270.0,1.93433392]
["bitfinex","BTCUSD",1762368277213,0.00121591,104280.0,104270.0,1.7155242]
["bitfinex","BTCUSD",1762368277651,0.04689591,104280.0,104270.0,1.6305242]
["bitfinex","BTCUSD",1762368277803,0.04689591,104280.0,104270.0,0.99738824]
["bitfinex","BTCUSD",1762368278005,0.04689591,104280.0,104270.0,1.02485524]
["bitfinex","BTCUSD",1762368278420,0.04589591,104280.0,104270.0,1.04785524]
["bitfinex","BTCUSD",1762368278616,0.13247591,104280.0,104270.0,1.02485524]
["bitfinex","BTCUSD",1762368278820,0.13247591,104280.0,104270.0,1.04785524]
["bitfinex","BTCUSD",1762368279026,0.13247591,104280.0,104270.0,1.02485524]
["bitfinex","BTCUSD",1762368279234,0.04589591,104280.0,104270.0,1.04785524]
["bitfinex","BTCUSD",1762368279760,0.18061591,104280.0,104270.0,0.96712524]
["bitfinex","BTCUSD",1762368280100,0.09441591,104280.0,104270.0,0.99012524]
["bitfinex","BTCUSD",1762368280487,0.09441591,104280.0,104270.0,0.99212524]
["bitfinex","BTCUSD",1762368281118,0.09441591,104280.0,104270.0,1.4184142]
["bitfinex","BTCUSD",1762368281295,0.1906159,104280.0,104270.0,0.97542296]
["bitfinex","BTCUSD",1762368281610,0.1906159,104280.0,104270.0,0.99842296]
["bitfinex","BTCUSD",1762368281802,0.0558959,104280.0,104270.0,1.57664192]
["bitfinex","BTCUSD",1762368281966,0.0102159,104280.0,104270.0,1.6398242]
["bitfinex","BTCUSD",1762368282358,0.0102159,104280.0,104270.0,1.5898242]
["bitfinex","BTCUSD",1762368282568,0.0102159,104280.0,104270.0,1.6398242]
["bitfinex","BTCUSD",1762368282764,0.0102159,104280.0,104270.0,1.5898242]
["bitfinex","BTCUSD",1762368282991,0.0102159,104280.0,104270.0,1.6128242]
["bitfinex","BTCUSD",1762368283633,0.0102159,104280.0,104270.0,1.80463392]
["bitfinex","BTCUSD",1762368284066,0.0102159,104280.0,104270.0,1.4982142]
["bitfinex","BTCUSD",1762368284067,0.0558959,104280.0,104270.0,1.4982142]
["bitfinex","BTCUSD",1762368284664,0.00021591,104280.0,104270.0,1.78163392]
["bitfinex","BTCUSD",1762368284903,0.00021591,104280.0,104270.0,1.5898242]
["bitfinex","BTCUSD",1762368285111,0.00021591,104280.0,104270.0,1.4982142]
["bitfinex","BTCUSD",1762368285333,0.04589591,104280.0,104270.0,1.4982142]
["bitfinex","BTCUSD",1762368285696,0.04589591,104280.0,104270.0,1.5212142]
["bitfinex","BTCUSD",1762368286219,0.18061591,104280.0,104270.0,1.4378942]
["bitfinex","BTCUSD",1762368287147,0.18061591,104280.0,104270.0,1.4608942]
["bitfinex","BTCUSD",1762368287342,0.18061591,104280.0,104270.0,1.4378942]
["bitfinex","BTCUSD",1762368287594,0.04589591,104280.0,104270.0,1.4982142]
["bitfinex","BTCUSD",1762368287812,0.18073591,104280.0,104270.0,1.4378942]
["bitfinex","BTCUSD",1762368288004,0.18073591,104280.0,104270.0,1.01160524]
["bitfinex","BTCUSD",1762368288215,0.1907359,104280.0,104270.0,0.94859124]
["bitfinex","BTCUSD",1762368288440,0.1907359,104280.0,104270.0,0.89750896]
["bitfinex","BTCUSD",1762368288657,0.1907359,104280.0,104270.0,0.93998896]
["bitfinex","BTCUSD",1762368288893,0.00021591,104280.0,104270.0,1.54120792]
["bitfinex","BTCUSD",1762368289105,0.0558959,104280.0,104270.0,1.4857802]
["bitfinex","BTCUSD",1762368289545,0.0558959,104280.0,104270.0,1.5773902]
["bitfinex","BTCUSD",1762368289895,0.0558959,104280.0,104270.0,1.4857802]
["bitfinex","BTCUSD",1762368290136,0.1907359,104280.0,104270.0,1.4254602]
["bitfinex","BTCUSD",1762368290344,0.1907359,104280.0,104270.0,0.97617124]
["bitfinex","BTCUSD",1762368291417,0.0102159,104280.0,104270.0,1.6043902]
["bitfinex","BTCUSD",1762368291623,0.0102159,104280.0,104270.0,1.4857802]
["bitfinex","BTCUSD",1762368291889,0.1909959,104280.0,104270.0,1.4254602]
["bitfinex","BTCUSD",1762368292316,0.0558959,104280.0,104270.0,1.5773902]
["bitfinex","BTCUSD",1762368292529,0.0558959,104280.0,104270.0,1.5543902]
["bitfinex","BTCUSD",1762368292743,0.0558959,104280.0,104270.0,1.76919992]
["bitfinex","BTCUSD",1762368292974,0.0102159,104280.0,104270.0,1.5773902]
["bitfinex","BTCUSD",1762368293186,0.0102159,104280.0,104270.0,1.76919992]
["bitfinex","BTCUSD",1762368293385,0.0102159,104280.0,104270.0,1.5773902]
["bitfinex","BTCUSD",1762368293858,0.0558959,104280.0,104270.0,1.4857802]
["bitfinex","BTCUSD",1762368294507,0.0558959,104280.0,104270.0,1.67758992]
["bitfinex","BTCUSD",1762368294706,0.0558959,104280.0,104270.0,1.4857802]
["bitfinex","BTCUSD",1762368295058,0.0558959,104280.0,104270.0,1.70639351]
["bitfinex","BTCUSD",1762368295265,0.0102159,104280.0,104270.0,1.79800351]
["bitfinex","BTCUSD",1762368295475,0.0102159,104280.0,104270.0,1.49158379]
["bitfinex","BTCUSD",1762368295688,0.1906159,104280.0,104270.0,1.43126379]
["bitfinex","BTCUSD",1762368296206,0.1906159,104280.0,104270.0,1.02797483]
["bitfinex","BTCUSD",1762368296808,0.1906159,104280.0,104270.0,1.14124196]
["bitfinex","BTCUSD",1762368298125,0.1906159,104280.0,104270.0,1.16424196]
["bitfinex","BTCUSD",1762368298619,0.1044159,104280.0,104270.0,1.14124196]
["bitfinex","BTCUSD",1762368298825,0.1906159,104280.0,104270.0,1.14124196]
["bitfinex","BTCUSD",1762368299904,0.1906159,104280.0,104270.0,0.714953]
["bitfinex","BTCUSD",1762368300112,0.38240723,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762368300630,0.45433243,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762368300990,0.45433243,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1762368301402,0.19186492,104240.0,104230.0,0.07835433]
["bitfinex","BTCUSD",1762368301625,0.19186492,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368301626,0.30271491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368301827,0.38929491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368302986,0.39129491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368303197,0.39129491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368303345,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368304418,0.81858387,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368304621,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368305172,0.39229491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368305582,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368306828,0.39229491,104240.0,104230.0,0.42643352]
["bitfinex","BTCUSD",1762368307026,0.39229491,104240.0,104230.0,0.43643352]
["bitfinex","BTCUSD",1762368307632,0.39229491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368307835,0.39229491,104240.0,104230.0,0.43643352]
["bitfinex","BTCUSD",1762368308255,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368309018,0.46131957,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368309609,0.39229491,104240.0,104230.0,0.42643352]
["bitfinex","BTCUSD",1762368309799,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368310357,0.39229491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368310643,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368311243,0.39229491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368311445,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368311669,0.39229491,104240.0,104230.0,0.42643352]
["bitfinex","BTCUSD",1762368312177,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368312925,0.4022949,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368313126,0.39229491,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368313366,0.4022949,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368316365,0.4022949,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368316918,0.4022949,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368317201,0.39229491,104240.0,104230.0,0.01014456]
["bitfinex","BTCUSD",1762368317401,0.4022949,104240.0,104230.0,0.00014456]
["bitfinex","BTCUSD",1762368319569,0.20190173,104220.0,104210.0,0.42668896]
["bitfinex","BTCUSD",1762368319771,0.25070173,104220.0,104210.0,0.42668896]
["bitfinex","BTCUSD",1762368319968,0.33154173,104220.0,104210.0,0.43717113]
["bitfinex","BTCUSD",1762368320348,0.33154173,104220.0,104210.0,0.42717113]
["bitfinex","BTCUSD",1762368320510,0.33154173,104220.0,104210.0,0.43717113]
["bitfinex","BTCUSD",1762368320715,0.33154173,104220.0,104210.0,0.42717113]
["bitfinex","BTCUSD",1762368321132,0.33154173,104220.0,104210.0,0.00188217]
["bitfinex","BTCUSD",1762368321329,0.33154173,104220.0,104210.0,0.43817113]
["bitfinex","BTCUSD",1762368321556,0.33154173,104220.0,104210.0,0.42817113]
["bitfinex","BTCUSD",1762368321756,0.33154173,104220.0,104210.0,0.43017113]
["bitfinex","BTCUSD",1762368321971,0.36463173,104220.0,104210.0,0.44017113]
["bitfinex","BTCUSD",1762368322179,0.36463173,104220.0,104210.0,0.43017113]
["bitfinex","BTCUSD",1762368322762,0.36463173,104220.0,104210.0,0.44017113]
["bitfinex","BTCUSD",1762368322970,0.36463173,104220.0,104210.0,0.43717113]
["bitfinex","BTCUSD",1762368323313,0.36863173,104220.0,104210.0,0.00088217]
["bitfinex","BTCUSD",1762368323969,0.36863173,104220.0,104210.0,0.01088217]
["bitfinex","BTCUSD",1762368324379,0.36863173,104220.0,104210.0,0.00088217]
["bitfinex","BTCUSD",1762368325331,0.36863173,104220.0,104210.0,0.01088217]
["bitfinex","BTCUSD",1762368325971,0.36863173,104220.0,104210.0,0.00088217]
["bitfinex","BTCUSD",1762368326562,0.79492069,104220.0,104210.0,0.00088217]
["bitfinex","BTCUSD",1762368326870,0.19192016,104210.0,104200.0,0.00226787]
["bitfinex","BTCUSD",1762368327030,0.37267016,104210.0,104200.0,0.00236028]
["bitfinex","BTCUSD",1762368327236,0.37267016,104210.0,104200.0,0.01236028]
["bitfinex","BTCUSD",1762368328232,0.3905937,104210.0,104200.0,0.00236028]
["bitfinex","BTCUSD",1762368330111,0.3925937,104210.0,104200.0,0.00236028]
["bitfinex","BTCUSD",1762368331326,0.3945937,104210.0,104200.0,0.00236028]
["bitfinex","BTCUSD",1762368334632,0.4665189,104210.0,104200.0,0.00236028]
["bitfinex","BTCUSD",1762368334834,0.4665189,104210.0,104200.0,0.42940207]
["bitfinex","BTCUSD",1762368335452,0.3945937,104210.0,104200.0,0.42940207]
["bitfinex","BTCUSD",1762368335627,0.3945937,104210.0,104200.0,0.43940207]
["bitfinex","BTCUSD",1762368337738,0.38940098,104210.0,104200.0,0.43940207]
["bitfinex","BTCUSD",1762368338835,0.38940098,104210.0,104200.0,0.01236028]
["bitfinex","BTCUSD",1762368339036,0.38940098,104210.0,104200.0,0.43940207]
["bitfinex","BTCUSD",1762368344823,0.21267353,104210.0,104200.0,0.86644386]
["bitfinex","BTCUSD",1762368345861,0.19474999,104210.0,104200.0,0.90892386]
["bitfinex","BTCUSD",1762368346094,0.19474999,104210.0,104200.0,0.92970386]
["bitfinex","BTCUSD",1762368346493,0.11390999,104210.0,104200.0,1.35674565]
["bitfinex","BTCUSD",1762368346700,0.05633999,104210.0,104200.0,1.73276565]
["bitfinex","BTCUSD",1762368346901,0.05633999,104210.0,104200.0,1.94870422]
["bitfinex","BTCUSD",1762368347096,0.05633999,104210.0,104200.0,1.75676565]
["bitfinex","BTCUSD",1762368347424,0.05633999,104210.0,104200.0,1.94870422]
["bitfinex","BTCUSD",1762368347641,0.01199999,104210.0,104200.0,1.94870422]
["bitfinex","BTCUSD",1762368347842,0.01199999,104210.0,104200.0,3.32586765]
["bitfinex","BTCUSD",1762368347977,0.01399999,104210.0,104200.0,3.32586765]
["bitfinex","BTCUSD",1762368348181,0.01399999,104210.0,104200.0,3.51780622]
["bitfinex","BTCUSD",1762368348374,0.01399999,104210.0,104200.0,3.6366985]
["bitfinex","BTCUSD",1762368348375,0.004,104210.0,104200.0,3.6366985]
["bitfinex","BTCUSD",1762368348580,0.00999999,104210.0,104200.0,3.6366985]
["bitfinex","BTCUSD",1762368349007,0.01199999,104210.0,104200.0,3.6366985]
["bitfinex","BTCUSD",1762368349489,0.01199999,104210.0,104200.0,3.6376985]
["bitfinex","BTCUSD",1762368351722,0.002,104210.0,104200.0,3.6376985]
["bitfinex","BTCUSD",1762368351923,0.002,104210.0,104200.0,4.91882387]
["bitfinex","BTCUSD",1762368352246,0.002,104210.0,104200.0,4.91782387]
["bitfinex","BTCUSD",1762368352603,0.002,104210.0,104200.0,4.9861782]
["bitfinex","BTCUSD",1762368352804,0.002,104210.0,104200.0,4.9851782]
["bitfinex","BTCUSD",1762368353248,0.005,104210.0,104200.0,4.9851782]
["bitfinex","BTCUSD",1762368353895,0.00999999,104240.0,104230.0,0.35918228]
["bitfinex","BTCUSD",1762368354108,0.12215,104250.0,104240.0,0.975814]
["bitfinex","BTCUSD",1762368354109,0.04998999,104250.0,104240.0,0.975814]
["bitfinex","BTCUSD",1762368354226,0.04998999,104250.0,104240.0,1.020004]
["bitfinex","BTCUSD",1762368354428,0.00999999,104250.0,104240.0,2.69372004]
["bitfinex","BTCUSD",1762368354702,0.00999999,104260.0,104250.0,0.51484652]
["bitfinex","BTCUSD",1762368354882,0.00999999,104260.0,104250.0,2.46569958]
["bitfinex","BTCUSD",1762368355418,0.01048175,104260.0,104250.0,2.46569958]
["bitfinex","BTCUSD",1762368355550,0.01048175,104260.0,104250.0,2.48869958]
["bitfinex","BTCUSD",1762368356153,0.01048175,104260.0,104250.0,2.46669958]
["bitfinex","BTCUSD",1762368356557,0.09327175,104260.0,104250.0,1.85167258]
["bitfinex","BTCUSD",1762368356857,0.00048176,104260.0,104250.0,2.62929089]
["bitfinex","BTCUSD",1762368357098,0.00248176,104260.0,104250.0,2.43744437]
["bitfinex","BTCUSD",1762368357277,0.00248176,104260.0,104250.0,2.01040258]
["bitfinex","BTCUSD",1762368357478,0.00248176,104260.0,104250.0,2.06620883]
["bitfinex","BTCUSD",1762368357830,0.00048176,104260.0,104250.0,2.01620883]
["bitfinex","BTCUSD",1762368358009,0.00048176,104260.0,104250.0,2.03820883]
["bitfinex","BTCUSD",1762368358168,0.00648176,104260.0,104250.0,2.03820883]
["bitfinex","BTCUSD",1762368358727,0.00048176,104260.0,104250.0,2.03820883]
["bitfinex","BTCUSD",1762368359032,0.00048176,104260.0,104250.0,2.23605535]
["bitfinex","BTCUSD",1762368359367,0.00048176,104260.0,104250.0,2.04420883]
["bitfinex","BTCUSD",1762368359803,0.00048176,104260.0,104250.0,2.23605535]
["bitfinex","BTCUSD",1762368360006,0.00048176,104260.0,104250.0,2.69927942]
["bitfinex","BTCUSD",1762368360714,0.00048176,104260.0,104250.0,2.77088301]
["bitfinex","BTCUSD",1762368362057,0.00029937,104260.0,104250.0,2.77088301]
["bitfinex","BTCUSD",1762368362509,0.00029937,104260.0,104250.0,4.05200838]
["bitfinex","BTCUSD",1762368362683,0.00029937,104260.0,104250.0,2.77088301]
["bitfinex","BTCUSD",1762368362886,0.0102159,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762368363088,0.0102159,104280.0,104270.0,3.72901151]
["bitfinex","BTCUSD",1762368363266,0.00021591,104280.0,104270.0,4.98880509]
["bitfinex","BTCUSD",1762368363664,0.00021591,104280.0,104270.0,5.39860513]
["bitfinex","BTCUSD",1762368363864,0.00021591,104280.0,104270.0,6.7453489]
["bitfinex","BTCUSD",1762368364063,0.00021591,104280.0,104270.0,6.71591278]
["bitfinex","BTCUSD",1762368364264,0.00999999,104310.0,104300.0,1.77383386]
["bitfinex","BTCUSD",1762368364495,0.01014452,104310.0,104300.0,1.82185586]
["bitfinex","BTCUSD",1762368364632,0.18380452,104310.0,104300.0,1.76883586]
["bitfinex","BTCUSD",1762368364847,0.18380452,104310.0,104300.0,1.70381786]
["bitfinex","BTCUSD",1762368365044,0.00014453,104310.0,104300.0,1.17721883]
["bitfinex","BTCUSD",1762368365249,0.00014453,104310.0,104300.0,2.4583442]
["bitfinex","BTCUSD",1762368365486,0.00014453,104310.0,104300.0,2.28958965]
["bitfinex","BTCUSD",1762368365679,0.00014453,104310.0,104300.0,2.4813442]
["bitfinex","BTCUSD",1762368365878,0.00014453,104310.0,104300.0,3.76446957]
["bitfinex","BTCUSD",1762368366151,0.00014453,104310.0,104300.0,2.4833442]
["bitfinex","BTCUSD",1762368366326,0.00014453,104310.0,104300.0,3.76446957]
["bitfinex","BTCUSD",1762368366502,0.00014453,104310.0,104300.0,2.19729011]
["bitfinex","BTCUSD",1762368366697,0.00014453,104310.0,104300.0,2.16785399]
["bitfinex","BTCUSD",1762368367297,0.00314453,104310.0,104300.0,2.16785399]
["bitfinex","BTCUSD",1762368367502,0.00314453,104310.0,104300.0,2.23933696]
["bitfinex","BTCUSD",1762368367709,0.0502,104320.0,104310.0,3.55091845]
["bitfinex","BTCUSD",1762368367910,0.0502,104320.0,104310.0,4.73410361]
["bitfinex","BTCUSD",1762368368116,0.0502,104320.0,104310.0,4.61178161]
["bitfinex","BTCUSD",1762368368324,0.0502,104320.0,104310.0,4.64062659]
["bitfinex","BTCUSD",1762368368552,0.0502,104320.0,104310.0,5.01178161]
["bitfinex","BTCUSD",1762368368724,0.02143065,104320.0,104310.0,5.04062659]
["bitfinex","BTCUSD",1762368368961,0.02143065,104320.0,104310.0,5.01478161]
["bitfinex","BTCUSD",1762368369177,0.27830365,104340.0,104330.0,1.92195927]
["bitfinex","BTCUSD",1762368369423,0.27830365,104340.0,104330.0,1.36544927]
["bitfinex","BTCUSD",1762368369622,0.27830365,104340.0,104330.0,1.46223927]
["bitfinex","BTCUSD",1762368370235,0.26974221,104340.0,104330.0,1.46223927]
["bitfinex","BTCUSD",1762368371895,0.27074221,104340.0,104330.0,0.98142169]
["bitfinex","BTCUSD",1762368372109,0.27074221,104340.0,104330.0,1.46523927]
["bitfinex","BTCUSD",1762368372958,0.27074221,104340.0,104330.0,1.27353986]
["bitfinex","BTCUSD",1762368373118,0.27074221,104340.0,104330.0,1.21435758]
["bitfinex","BTCUSD",1762368373119,0.2807422,104340.0,104330.0,1.21435758]
["bitfinex","BTCUSD",1762368373318,0.2807422,104340.0,104330.0,1.42905699]
["bitfinex","BTCUSD",1762368373581,0.2795422,104340.0,104330.0,1.25053986]
["bitfinex","BTCUSD",1762368373795,0.2795422,104340.0,104330.0,0.96825986]
["bitfinex","BTCUSD",1762368373997,0.59768324,104340.0,104330.0,0.013]
["bitfinex","BTCUSD",1762368374328,0.66960844,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762368374922,0.66860844,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762368375132,0.2016994,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368375400,0.3573594,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368376537,0.16565999,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368376756,0.08949999,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368377224,0.16965999,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368377451,0.3613594,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368377631,0.3613594,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1762368377807,0.3613594,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368379814,0.16965999,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368380033,0.3613594,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368380648,0.3625583,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368381229,0.17085889,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368381651,0.3625583,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368385361,0.17085889,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368385587,0.3625583,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368387298,0.17085889,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368387504,0.3625583,104330.0,104320.0,0.49381758]
["bitfinex","BTCUSD",1762368390395,0.3625583,104330.0,104320.0,0.86174988]
["bitfinex","BTCUSD",1762368390593,0.0051989,104330.0,104320.0,1.96825082]
["bitfinex","BTCUSD",1762368390795,0.0051989,104330.0,104320.0,1.61062482]
["bitfinex","BTCUSD",1762368390796,0.13665889,104330.0,104320.0,1.61062482]
["bitfinex","BTCUSD",1762368390978,0.3283583,104330.0,104320.0,1.18474988]
["bitfinex","BTCUSD",1762368393211,0.00999999,104310.0,104300.0,0.42587494]
["bitfinex","BTCUSD",1762368393382,0.28123616,104310.0,104300.0,0.86174988]
["bitfinex","BTCUSD",1762368393626,0.35739616,104310.0,104300.0,1.22093216]
["bitfinex","BTCUSD",1762368394039,0.35739616,104310.0,104300.0,0.01]
["bitfinex","BTCUSD",1762368394238,0.35739616,104310.0,104270.0,0.1992464]
["bitfinex","BTCUSD",1762368394239,0.00999999,104280.0,104270.0,0.26708001]
["bitfinex","BTCUSD",1762368394361,0.00999999,104280.0,104270.0,0.21610299]
["bitfinex","BTCUSD",1762368394567,0.00999999,104280.0,104270.0,0.41535191]
["bitfinex","BTCUSD",1762368394768,0.00999999,104280.0,104270.0,0.93016163]
["bitfinex","BTCUSD",1762368394970,0.00999999,104280.0,104270.0,0.70320163]
["bitfinex","BTCUSD",1762368395167,0.00999999,104280.0,104270.0,0.47520963]
["bitfinex","BTCUSD",1762368395368,0.00999999,104280.0,104270.0,1.43090631]
["bitfinex","BTCUSD",1762368395568,0.00999999,104280.0,104270.0,1.46708859]
["bitfinex","BTCUSD",1762368395902,0.00999999,104280.0,104270.0,1.49008859]
["bitfinex","BTCUSD",1762368396484,0.00999999,104280.0,104270.0,1.49308859]
["bitfinex","BTCUSD",1762368396703,0.00999999,104280.0,104270.0,1.39704859]
["bitfinex","BTCUSD",1762368396984,0.00999999,104280.0,104270.0,1.39904859]
["bitfinex","BTCUSD",1762368397223,0.13162999,104280.0,104270.0,0.62272527]
["bitfinex","BTCUSD",1762368397556,0.32342132,104280.0,104270.0,0.91298195]
["bitfinex","BTCUSD",1762368397686,0.32342132,104280.0,104270.0,1.27842195]
["bitfinex","BTCUSD",1762368397883,0.32342132,104280.0,104270.0,0.95542195]
["bitfinex","BTCUSD",1762368398108,0.13162999,104280.0,104270.0,0.95542195]
["bitfinex","BTCUSD",1762368398309,0.000617,104320.0,104310.0,0.01]
["bitfinex","BTCUSD",1762368398509,0.000617,104320.0,104310.0,1.30402168]
["bitfinex","BTCUSD",1762368398807,0.050447,104320.0,104310.0,1.24771968]
["bitfinex","BTCUSD",1762368399186,0.000617,104320.0,104310.0,1.35362196]
["bitfinex","BTCUSD",1762368399388,0.000617,104320.0,104310.0,1.54535813]
["bitfinex","BTCUSD",1762368399604,0.000617,104320.0,104310.0,1.61937813]
["bitfinex","BTCUSD",1762368400017,0.002617,104320.0,104310.0,1.61937813]
["bitfinex","BTCUSD",1762368402401,0.000617,104320.0,104310.0,1.36368145]
["bitfinex","BTCUSD",1762368402569,0.001617,104320.0,104310.0,2.02137813]
["bitfinex","BTCUSD",1762368402789,0.001617,104320.0,104310.0,2.01937813]
["bitfinex","BTCUSD",1762368403158,0.000617,104320.0,104310.0,2.02237813]
["bitfinex","BTCUSD",1762368403323,0.000617,104320.0,104310.0,2.02337813]
["bitfinex","BTCUSD",1762368404606,0.000617,104320.0,104310.0,2.07449968]
["bitfinex","BTCUSD",1762368405060,0.26710366,104340.0,104330.0,4.23957837]
["bitfinex","BTCUSD",1762368405278,0.26710366,104340.0,104330.0,4.4010967]
["bitfinex","BTCUSD",1762368405488,0.26710366,104340.0,104330.0,4.4751167]
["bitfinex","BTCUSD",1762368405683,0.26731938,104340.0,104330.0,4.8751167]
["bitfinex","BTCUSD",1762368406229,0.26731938,104340.0,104330.0,4.8781167]
["bitfinex","BTCUSD",1762368406940,0.26731938,104340.0,104330.0,4.8781567]
["bitfinex","BTCUSD",1762368407936,0.26731938,104340.0,104330.0,3.9412807]
["bitfinex","BTCUSD",1762368408280,0.26731938,104340.0,104330.0,3.9838007]
["bitfinex","BTCUSD",1762368410206,0.26731938,104340.0,104330.0,3.9848007]
["bitfinex","BTCUSD",1762368413589,0.26731938,104340.0,104330.0,3.93371237]
["bitfinex","BTCUSD",1762368413904,0.26731938,104340.0,104330.0,2.16745396]
["bitfinex","BTCUSD",1762368414113,0.26731938,104340.0,104330.0,2.40167337]
["bitfinex","BTCUSD",1762368414340,0.26731938,104340.0,104330.0,2.32467337]
["bitfinex","BTCUSD",1762368416908,0.26731938,104340.0,104330.0,2.28215337]
["bitfinex","BTCUSD",1762368417109,0.26731938,104340.0,104330.0,2.3757217]
["bitfinex","BTCUSD",1762368417776,0.26731938,104340.0,104330.0,2.3757617]
["bitfinex","BTCUSD",1762368417980,0.26731938,104340.0,104330.0,2.32367337]
["bitfinex","BTCUSD",1762368418326,0.26731938,104340.0,104330.0,2.7777217]
["bitfinex","BTCUSD",1762368418763,0.26731938,104340.0,104330.0,2.7747217]
["bitfinex","BTCUSD",1762368419010,0.26731938,104340.0,104330.0,2.7797217]
["bitfinex","BTCUSD",1762368419229,0.26731938,104340.0,104330.0,2.72863337]
["bitfinex","BTCUSD",1762368419435,0.26731938,104340.0,104330.0,2.7797217]
["bitfinex","BTCUSD",1762368420867,0.26731938,104340.0,104330.0,2.7372417]
["bitfinex","BTCUSD",1762368421085,0.26731938,104340.0,104330.0,2.8067217]
["bitfinex","BTCUSD",1762368421531,0.26731938,104340.0,104330.0,2.7797217]
["bitfinex","BTCUSD",1762368424247,0.26731938,104340.0,104330.0,2.81053816]
["bitfinex","BTCUSD",1762368424664,0.26731938,104340.0,104330.0,2.7797217]
["bitfinex","BTCUSD",1762368424872,0.26731938,104340.0,104330.0,2.81053816]
["bitfinex","BTCUSD",1762368425078,0.26731938,104340.0,104330.0,3.07500416]
["bitfinex","BTCUSD",1762368425491,0.23856182,104340.0,104330.0,2.82780416]
["bitfinex","BTCUSD",1762368425666,0.14770426,104340.0,104330.0,2.82280416]
["bitfinex","BTCUSD",1762368425873,0.1189467,104340.0,104330.0,2.82280416]
["bitfinex","BTCUSD",1762368426075,0.09018914,104340.0,104330.0,2.82280416]
["bitfinex","BTCUSD",1762368426277,0.06143158,104340.0,104330.0,3.03452415]
["bitfinex","BTCUSD",1762368426519,0.03767402,104340.0,104330.0,3.07700415]
["bitfinex","BTCUSD",1762368426643,0.00891646,104340.0,104330.0,3.10577777]
["bitfinex","BTCUSD",1762368427065,0.00391646,104340.0,104330.0,3.10577777]
["bitfinex","BTCUSD",1762368427527,13.49790898,104350.0,104340.0,0.55086332]
["bitfinex","BTCUSD",1762368427659,13.49805348,104350.0,104340.0,4.38315663]
["bitfinex","BTCUSD",1762368427843,13.49805348,104350.0,104340.0,4.43697309]
["bitfinex","BTCUSD",1762368428047,13.49829313,104350.0,104340.0,4.98601646]
["bitfinex","BTCUSD",1762368428256,13.46953557,104350.0,104340.0,5.92006746]
["bitfinex","BTCUSD",1762368428451,13.44077801,104350.0,104340.0,5.19601645]
["bitfinex","BTCUSD",1762368428655,13.39644282,104350.0,104340.0,5.26401278]
["bitfinex","BTCUSD",1762368428910,13.36768526,104350.0,104340.0,5.26401278]
["bitfinex","BTCUSD",1762368429172,13.3389277,104350.0,104340.0,5.26401278]
["bitfinex","BTCUSD",1762368429343,13.31017014,104350.0,104340.0,5.33500833]
["bitfinex","BTCUSD",1762368429515,13.28141258,104350.0,104340.0,5.33500833]
["bitfinex","BTCUSD",1762368429719,13.25265502,104350.0,104340.0,5.99070501]
["bitfinex","BTCUSD",1762368429919,13.22389746,104350.0,104340.0,5.92270868]
["bitfinex","BTCUSD",1762368430141,13.1951399,104350.0,104340.0,5.92270868]
["bitfinex","BTCUSD",1762368430337,13.16638234,104350.0,104340.0,6.42270868]
["bitfinex","BTCUSD",1762368430545,13.10886722,104350.0,104340.0,6.42270868]
["bitfinex","BTCUSD",1762368431341,13.08011313,104350.0,104340.0,6.42270868]
["bitfinex","BTCUSD",1762368432050,13.08011313,104350.0,104340.0,4.70230401]
["bitfinex","BTCUSD",1762368432369,13.08011313,104350.0,104340.0,5.07744069]
["bitfinex","BTCUSD",1762368432747,13.08011313,104350.0,104340.0,5.00945327]
["bitfinex","BTCUSD",1762368432944,13.07511313,104350.0,104340.0,5.00945327]
["bitfinex","BTCUSD",1762368433514,13.07511313,104350.0,104340.0,5.36863555]
["bitfinex","BTCUSD",1762368434653,13.07511313,104350.0,104340.0,5.29764]
["bitfinex","BTCUSD",1762368437126,13.07511313,104350.0,104340.0,5.37005876]
["bitfinex","BTCUSD",1762368439227,13.07511313,104350.0,104340.0,5.43804618]
["bitfinex","BTCUSD",1762368443888,13.07511313,104350.0,104340.0,5.37005876]
["bitfinex","BTCUSD",1762368445158,13.0595335,104350.0,104340.0,5.37005876]
["bitfinex","BTCUSD",1762368445565,13.0595335,104350.0,104340.0,5.4552207]
["bitfinex","BTCUSD",1762368445778,13.0595335,104350.0,104340.0,5.37005876]
["bitfinex","BTCUSD",1762368445928,13.0595335,104350.0,104340.0,5.61725876]
["bitfinex","BTCUSD",1762368448698,13.0595335,104350.0,104340.0,5.7024207]
["bitfinex","BTCUSD",1762368452135,13.0595335,104350.0,104340.0,5.7306007]
["bitfinex","BTCUSD",1762368452337,13.0595335,104350.0,104340.0,5.75904503]
["bitfinex","BTCUSD",1762368453384,13.0595335,104350.0,104340.0,5.7306007]
["bitfinex","BTCUSD",1762368454442,13.0595335,104350.0,104340.0,6.0416661]
["bitfinex","BTCUSD",1762368455280,13.04395404,104350.0,104340.0,6.0416661]
["bitfinex","BTCUSD",1762368455685,13.04395404,104350.0,104340.0,6.07011043]
["bitfinex","BTCUSD",1762368455889,13.04395404,104350.0,104340.0,5.98494849]
["bitfinex","BTCUSD",1762368456089,13.04395404,104350.0,104340.0,6.18494849]
["bitfinex","BTCUSD",1762368456297,12.89271837,104350.0,104340.0,6.27033359]
["bitfinex","BTCUSD",1762368458197,12.89271837,104350.0,104340.0,6.18494849]
["bitfinex","BTCUSD",1762368458409,12.89271837,104350.0,104340.0,7.85602192]
["bitfinex","BTCUSD",1762368458627,12.89271837,104350.0,104340.0,7.82757759]
["bitfinex","BTCUSD",1762368459331,12.89271837,104350.0,104340.0,7.85602192]
["bitfinex","BTCUSD",1762368459524,12.39886592,104350.0,104340.0,7.72820299]
["bitfinex","BTCUSD",1762368459743,12.39886592,104350.0,104340.0,5.21818641]
["bitfinex","BTCUSD",1762368459965,12.39886592,104350.0,104340.0,7.77064299]
["bitfinex","BTCUSD",1762368460187,12.39886592,104350.0,104340.0,7.78064298]
["bitfinex","BTCUSD",1762368460406,11.90501347,104350.0,104340.0,7.78064298]
["bitfinex","BTCUSD",1762368460870,11.29883012,104350.0,104340.0,7.61169255]
["bitfinex","BTCUSD",1762368461085,11.2700749,104350.0,104340.0,7.61169255]
["bitfinex","BTCUSD",1762368461294,10.74746723,104350.0,104340.0,7.5692487]
["bitfinex","BTCUSD",1762368461499,10.71871201,104350.0,104340.0,7.6116887]
["bitfinex","BTCUSD",1762368461713,10.68995679,104350.0,104340.0,7.54344297]
["bitfinex","BTCUSD",1762368462373,10.19610434,104350.0,104340.0,7.61168114]
["bitfinex","BTCUSD",1762368462796,9.69853631,104350.0,104340.0,7.61168114]
["bitfinex","BTCUSD",1762368462999,9.66978109,104350.0,104340.0,7.56924114]
["bitfinex","BTCUSD",1762368463214,9.66978109,104350.0,104340.0,7.57323682]
["bitfinex","BTCUSD",1762368463421,9.66978109,104350.0,104340.0,7.59306834]
["bitfinex","BTCUSD",1762368463629,9.66978109,104350.0,104340.0,7.80306833]
["bitfinex","BTCUSD",1762368464074,9.66978109,104350.0,104340.0,7.59306834]
["bitfinex","BTCUSD",1762368464286,9.66978109,104350.0,104340.0,7.60306833]
["bitfinex","BTCUSD",1762368464525,9.66978109,104350.0,104340.0,7.61306832]
["bitfinex","BTCUSD",1762368464926,9.66978109,104350.0,104340.0,5.71521777]
["bitfinex","BTCUSD",1762368465223,9.66978109,104350.0,104340.0,5.98258809]
["bitfinex","BTCUSD",1762368465405,9.66978109,104350.0,104340.0,6.01877037]
["bitfinex","BTCUSD",1762368465771,9.66978109,104350.0,104340.0,6.04860188]
["bitfinex","BTCUSD",1762368466290,9.66978109,104350.0,104340.0,7.32483017]
["bitfinex","BTCUSD",1762368466713,9.66978109,104350.0,104340.0,6.04860188]
["bitfinex","BTCUSD",1762368467141,9.66978109,104350.0,104340.0,6.47401131]
["bitfinex","BTCUSD",1762368469884,9.66978109,104350.0,104340.0,7.32483017]
["bitfinex","BTCUSD",1762368470292,9.66978109,104350.0,104340.0,5.62319245]
["bitfinex","BTCUSD",1762368471500,9.66978109,104350.0,104340.0,5.69143062]
["bitfinex","BTCUSD",1762368472339,9.66978109,104350.0,104340.0,5.89143062]
["bitfinex","BTCUSD",1762368472917,9.66978109,104350.0,104340.0,5.82319245]
["bitfinex","BTCUSD",1762368473136,9.66978109,104350.0,104340.0,5.90857138]
["bitfinex","BTCUSD",1762368474531,9.22418455,104350.0,104340.0,5.9767602]
["bitfinex","BTCUSD",1762368474755,9.22418455,104350.0,104340.0,5.82319245]
["bitfinex","BTCUSD",1762368475390,9.22418455,104350.0,104340.0,6.52457338]
["bitfinex","BTCUSD",1762368475632,9.22418455,104350.0,104340.0,6.10916394]
["bitfinex","BTCUSD",1762368475843,9.22418455,104350.0,104340.0,6.16734374]
["bitfinex","BTCUSD",1762368476067,9.22418455,104350.0,104340.0,6.13751223]
["bitfinex","BTCUSD",1762368476871,9.22418455,104350.0,104340.0,6.06933244]
["bitfinex","BTCUSD",1762368477494,9.22418455,104350.0,104340.0,6.09916395]
["bitfinex","BTCUSD",1762368477991,9.22418455,104350.0,104340.0,6.52457338]
["bitfinex","BTCUSD",1762368478650,9.22418455,104350.0,104340.0,6.49474187]
["bitfinex","BTCUSD",1762368481097,9.22418455,104350.0,104340.0,6.52457338]
["bitfinex","BTCUSD",1762368482528,9.22418455,104350.0,104340.0,6.49474187]
["bitfinex","BTCUSD",1762368483148,9.22418455,104350.0,104340.0,6.52457338]
["bitfinex","BTCUSD",1762368483912,9.22418455,104350.0,104340.0,6.49474187]
["bitfinex","BTCUSD",1762368484527,9.09477051,104350.0,104340.0,6.49474187]
["bitfinex","BTCUSD",1762368489900,9.09477051,104350.0,104340.0,6.52457338]
["bitfinex","BTCUSD",1762368490120,9.09477051,104350.0,104340.0,5.21847358]
["bitfinex","BTCUSD",1762368490306,9.09477051,104350.0,104340.0,6.49470187]
["bitfinex","BTCUSD",1762368493605,9.09477051,104350.0,104340.0,5.14351016]
["bitfinex","BTCUSD",1762368493815,9.09477051,104350.0,104340.0,4.85877331]
["bitfinex","BTCUSD",1762368494229,9.09477051,104350.0,104340.0,5.18177331]
["bitfinex","BTCUSD",1762368494448,9.09477051,104350.0,104340.0,5.21795559]
["bitfinex","BTCUSD",1762368494728,9.09477051,104350.0,104340.0,5.13937331]
["bitfinex","BTCUSD",1762368494942,9.09477051,104350.0,104340.0,5.21795559]
["bitfinex","BTCUSD",1762368495171,9.09477051,104350.0,104340.0,5.61795559]
["bitfinex","BTCUSD",1762368496915,9.09477051,104350.0,104340.0,5.21795559]
["bitfinex","BTCUSD",1762368500834,9.09477051,104350.0,104340.0,5.61795559]
["bitfinex","BTCUSD",1762368501666,9.09477051,104350.0,104340.0,6.04336502]
["bitfinex","BTCUSD",1762368501835,9.09477051,104350.0,104340.0,5.61795559]
["bitfinex","BTCUSD",1762368502889,9.09477051,104350.0,104340.0,6.04336502]
["bitfinex","BTCUSD",1762368503910,9.09477051,104350.0,104340.0,4.76713673]
["bitfinex","BTCUSD",1762368504107,9.09477051,104350.0,104340.0,6.04336502]
["bitfinex","BTCUSD",1762368505104,9.09477051,104350.0,104340.0,5.52090218]
["bitfinex","BTCUSD",1762368505300,9.25976051,104350.0,104340.0,4.36276228]
["bitfinex","BTCUSD",1762368505573,9.18189051,104350.0,104340.0,5.40526218]
["bitfinex","BTCUSD",1762368506104,9.13474051,104350.0,104340.0,5.05963218]
["bitfinex","BTCUSD",1762368506506,9.13474051,104350.0,104340.0,5.45963218]
["bitfinex","BTCUSD",1762368506905,9.13474051,104350.0,104340.0,4.60881332]
["bitfinex","BTCUSD",1762368507111,9.13474051,104350.0,104340.0,5.45963218]
["bitfinex","BTCUSD",1762368507882,9.26622051,104350.0,104340.0,4.68226218]
["bitfinex","BTCUSD",1762368508051,9.26622051,104350.0,104340.0,5.00526218]
["bitfinex","BTCUSD",1762368508846,3.52785478,104350.0,104340.0,3.81233899]
["bitfinex","BTCUSD",1762368509062,3.05544525,104350.0,104340.0,4.39699525]
["bitfinex","BTCUSD",1762368509273,3.05544525,104350.0,104340.0,5.20118683]
["bitfinex","BTCUSD",1762368509274,2.62668423,104350.0,104340.0,5.20118683]
["bitfinex","BTCUSD",1762368509477,2.59793143,104350.0,104340.0,6.4766345]
["bitfinex","BTCUSD",1762368509657,2.56917863,104350.0,104340.0,6.46723451]
["bitfinex","BTCUSD",1762368509907,2.56917863,104350.0,104340.0,1.42459871]
["bitfinex","BTCUSD",1762368510140,2.56917863,104350.0,104340.0,2.24433209]
["bitfinex","BTCUSD",1762368510344,2.57717863,104350.0,104340.0,2.62674152]
["bitfinex","BTCUSD",1762368510496,2.57717863,104350.0,104340.0,2.2386889]
["bitfinex","BTCUSD",1762368510822,2.58317863,104350.0,104340.0,2.70028061]
["bitfinex","BTCUSD",1762368511024,2.56917863,104350.0,104340.0,2.83159957]
["bitfinex","BTCUSD",1762368511228,2.56917863,104350.0,104340.0,2.07400786]
["bitfinex","BTCUSD",1762368511441,2.74062863,104350.0,104340.0,1.25296444]
["bitfinex","BTCUSD",1762368511658,2.60914863,104350.0,104340.0,2.38433077]
["bitfinex","BTCUSD",1762368511853,2.56917863,104350.0,104340.0,2.42051305]
["bitfinex","BTCUSD",1762368512059,2.56917863,104350.0,104340.0,2.49211957]
["bitfinex","BTCUSD",1762368512303,2.56917863,104350.0,104340.0,2.81411957]
["bitfinex","BTCUSD",1762368512748,2.57117863,104350.0,104340.0,2.81411957]
["bitfinex","BTCUSD",1762368512945,2.57117863,104350.0,104340.0,2.78711957]
["bitfinex","BTCUSD",1762368513292,2.56917863,104350.0,104340.0,2.78711957]
["bitfinex","BTCUSD",1762368513486,2.56917863,104350.0,104340.0,2.80011957]
["bitfinex","BTCUSD",1762368514532,2.56917863,104350.0,104340.0,2.37487292]
["bitfinex","BTCUSD",1762368514926,2.56917863,104350.0,104340.0,2.4259584]
["bitfinex","BTCUSD",1762368515256,2.56917863,104350.0,104340.0,2.8259584]
["bitfinex","BTCUSD",1762368515469,2.56917863,104350.0,104340.0,2.77487292]
["bitfinex","BTCUSD",1762368516241,2.56917863,104350.0,104340.0,2.8259584]
["bitfinex","BTCUSD",1762368516844,2.56917863,104350.0,104340.0,2.77487292]
["bitfinex","BTCUSD",1762368518966,2.04405261,104350.0,104340.0,3.50564564]
["bitfinex","BTCUSD",1762368519171,2.01529384,104350.0,104340.0,3.08015482]
["bitfinex","BTCUSD",1762368519367,1.98654102,104350.0,104340.0,2.9948729]
["bitfinex","BTCUSD",1762368519667,1.52243048,104350.0,104340.0,3.10070861]
["bitfinex","BTCUSD",1762368519881,1.1429049,104350.0,104340.0,3.4328205]
["bitfinex","BTCUSD",1762368520020,0.91940975,104350.0,104340.0,3.4328205]
["bitfinex","BTCUSD",1762368520235,0.80353158,104350.0,104340.0,3.4328205]
["bitfinex","BTCUSD",1762368520602,0.424422,104350.0,104340.0,3.45757385]
["bitfinex","BTCUSD",1762368520748,0.39566918,104350.0,104340.0,3.45757385]
["bitfinex","BTCUSD",1762368520956,0.37091636,104350.0,104340.0,3.45757385]
["bitfinex","BTCUSD",1762368521284,0.31641072,104350.0,104340.0,3.45757385]
["bitfinex","BTCUSD",1762368521502,0.2876579,104350.0,104340.0,3.54295278]
["bitfinex","BTCUSD",1762368521709,0.15227629,104370.0,104360.0,0.75082658]
["bitfinex","BTCUSD",1762368521911,0.0002,104390.0,104380.0,3.61078986]
["bitfinex","BTCUSD",1762368522114,0.00024816,104390.0,104380.0,4.08045138]
["bitfinex","BTCUSD",1762368522263,0.00024816,104390.0,104380.0,4.53045138]
["bitfinex","BTCUSD",1762368522471,0.00024816,104390.0,104380.0,4.53221747]
["bitfinex","BTCUSD",1762368522678,0.00120642,104390.0,104380.0,4.53221747]
["bitfinex","BTCUSD",1762368523268,0.00120642,104390.0,104380.0,4.53521747]
["bitfinex","BTCUSD",1762368523467,0.00120642,104390.0,104380.0,4.54492763]
["bitfinex","BTCUSD",1762368523873,0.00120642,104390.0,104380.0,5.04492763]
["bitfinex","BTCUSD",1762368524084,0.16173642,104390.0,104380.0,1.22460395]
["bitfinex","BTCUSD",1762368524445,0.16173642,104390.0,104380.0,0.74384425]
["bitfinex","BTCUSD",1762368524655,0.35332565,104390.0,104380.0,0.62901244]
["bitfinex","BTCUSD",1762368524831,0.35332565,104390.0,104380.0,0.77598244]
["bitfinex","BTCUSD",1762368525037,0.35332565,104390.0,104380.0,1.09898244]
["bitfinex","BTCUSD",1762368525242,0.35332565,104390.0,104380.0,1.05980016]
["bitfinex","BTCUSD",1762368525457,0.35332565,104390.0,104380.0,0.88983016]
["bitfinex","BTCUSD",1762368525661,0.35332565,104390.0,104380.0,0.92601244]
["bitfinex","BTCUSD",1762368525878,0.35332565,104390.0,104380.0,0.84271016]
["bitfinex","BTCUSD",1762368526056,0.35332565,104390.0,104380.0,0.55316]
["bitfinex","BTCUSD",1762368526259,0.35332565,104390.0,104380.0,2.66432083]
["bitfinex","BTCUSD",1762368526260,0.00120642,104390.0,104380.0,2.66432083]
["bitfinex","BTCUSD",1762368526459,0.00120642,104390.0,104380.0,2.92963193]
["bitfinex","BTCUSD",1762368526823,0.00120642,104390.0,104380.0,2.88563193]
["bitfinex","BTCUSD",1762368527036,0.06253642,104390.0,104380.0,2.31630224]
["bitfinex","BTCUSD",1762368527254,0.06253642,104390.0,104380.0,2.83952464]
["bitfinex","BTCUSD",1762368527463,0.16173642,104390.0,104380.0,1.90542624]
["bitfinex","BTCUSD",1762368527710,0.16173642,104390.0,104380.0,1.07434924]
["bitfinex","BTCUSD",1762368527904,0.16173642,104390.0,104380.0,1.04558053]
["bitfinex","BTCUSD",1762368528029,0.16173642,104390.0,104380.0,1.47107135]
["bitfinex","BTCUSD",1762368528232,0.16173642,104390.0,104380.0,1.23718811]
["bitfinex","BTCUSD",1762368529059,0.06253642,104390.0,104380.0,1.24218811]
["bitfinex","BTCUSD",1762368529278,0.16173642,104390.0,104380.0,1.23718811]
["bitfinex","BTCUSD",1762368529494,0.16173642,104390.0,104380.0,1.24118811]
["bitfinex","BTCUSD",1762368529725,0.16173642,104390.0,104380.0,1.24518811]
["bitfinex","BTCUSD",1762368529939,0.16173642,104390.0,104380.0,1.05358053]
["bitfinex","BTCUSD",1762368530363,0.16173642,104390.0,104380.0,1.24518811]
["bitfinex","BTCUSD",1762368530693,0.16173642,104390.0,104380.0,0.74518811]
["bitfinex","BTCUSD",1762368531322,0.06253642,104390.0,104380.0,0.74518811]
["bitfinex","BTCUSD",1762368531609,0.16173642,104390.0,104380.0,0.45276053]
["bitfinex","BTCUSD",1762368531880,0.16173642,104390.0,104380.0,0.39357825]
["bitfinex","BTCUSD",1762368532076,0.35332565,104390.0,104380.0,0.39357825]
["bitfinex","BTCUSD",1762368532291,0.16173642,104390.0,104380.0,0.66436825]
["bitfinex","BTCUSD",1762368532665,0.16173642,104390.0,104380.0,0.66162725]
["bitfinex","BTCUSD",1762368532986,0.16173642,104390.0,104380.0,0.65362725]
["bitfinex","BTCUSD",1762368533121,0.16173642,104390.0,104380.0,0.65862725]
["bitfinex","BTCUSD",1762368533321,0.16173642,104390.0,104380.0,0.85023483]
["bitfinex","BTCUSD",1762368533561,0.16173642,104390.0,104380.0,0.65164953]
["bitfinex","BTCUSD",1762368533801,0.16173642,104390.0,104380.0,0.68069253]
["bitfinex","BTCUSD",1762368533994,0.16173642,104390.0,104380.0,0.58095153]
["bitfinex","BTCUSD",1762368535357,0.16173642,104390.0,104380.0,0.58595153]
["bitfinex","BTCUSD",1762368535493,0.16173642,104390.0,104380.0,0.58395153]
["bitfinex","BTCUSD",1762368535696,0.16173642,104390.0,104380.0,0.6179675]
["bitfinex","BTCUSD",1762368535938,0.16173642,104390.0,104380.0,0.6219675]
["bitfinex","BTCUSD",1762368536483,0.16173642,104390.0,104380.0,0.6070145]
["bitfinex","BTCUSD",1762368537109,0.16173642,104390.0,104380.0,0.6040145]
["bitfinex","BTCUSD",1762368537654,0.35332565,104390.0,104380.0,0.42355422]
["bitfinex","BTCUSD",1762368537879,0.16173642,104390.0,104380.0,0.61772197]
["bitfinex","BTCUSD",1762368538236,0.77881647,104390.0,104380.0,0.41413597]
["bitfinex","BTCUSD",1762368538623,0.35332565,104390.0,104380.0,0.41413597]
["bitfinex","BTCUSD",1762368539041,0.35332565,104390.0,104380.0,0.41013597]
["bitfinex","BTCUSD",1762368539235,0.16173642,104390.0,104380.0,0.60061797]
["bitfinex","BTCUSD",1762368539418,0.16173642,104390.0,104380.0,0.62561797]
["bitfinex","BTCUSD",1762368539616,0.16173642,104390.0,104380.0,0.60261797]
["bitfinex","BTCUSD",1762368539865,0.16173642,104390.0,104380.0,0.41613597]
["bitfinex","BTCUSD",1762368540277,0.35332565,104390.0,104380.0,0.43513597]
["bitfinex","BTCUSD",1762368540475,0.16173642,104390.0,104380.0,0.61226897]
["bitfinex","BTCUSD",1762368540710,0.16173642,104390.0,104380.0,0.61526897]
["bitfinex","BTCUSD",1762368540884,0.35332565,104390.0,104380.0,0.61526897]
["bitfinex","BTCUSD",1762368541097,0.16173642,104390.0,104380.0,0.63826897]
["bitfinex","BTCUSD",1762368541303,0.35332565,104390.0,104380.0,0.41513597]
["bitfinex","BTCUSD",1762368541518,0.77881647,104390.0,104380.0,0.37201597]
["bitfinex","BTCUSD",1762368541740,0.77881647,104390.0,104380.0,0.338]
["bitfinex","BTCUSD",1762368542233,0.35332565,104390.0,104380.0,0.338]
["bitfinex","BTCUSD",1762368544721,0.77881647,104390.0,104380.0,0.338]
["bitfinex","BTCUSD",1762368544922,0.77881647,104390.0,104370.0,0.07705597]
["bitfinex","BTCUSD",1762368544923,0.19160758,104380.0,104370.0,0.07705597]
["bitfinex","BTCUSD",1762368545135,0.35213758,104380.0,104370.0,0.41005597]
["bitfinex","BTCUSD",1762368545333,0.35285634,104380.0,104370.0,0.41005597]
["bitfinex","BTCUSD",1762368545988,0.35285634,104380.0,104370.0,0.38004]
["bitfinex","BTCUSD",1762368546240,0.77834716,104380.0,104370.0,0.333]
["bitfinex","BTCUSD",1762368546494,0.77834716,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1762368546738,0.77834716,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762368546943,0.77834716,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1762368547381,0.16124876,104380.0,104370.0,0.337]
["bitfinex","BTCUSD",1762368547598,0.16124876,104380.0,104370.0,0.887261]
["bitfinex","BTCUSD",1762368547803,0.16124876,104380.0,104370.0,0.906261]
["bitfinex","BTCUSD",1762368548017,0.35285634,104380.0,104370.0,0.587297]
["bitfinex","BTCUSD",1762368548226,0.35285634,104380.0,104370.0,0.41005597]
["bitfinex","BTCUSD",1762368548452,0.35285634,104380.0,104370.0,0.41205597]
["bitfinex","BTCUSD",1762368548658,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368548798,0.35285634,104380.0,104370.0,0.37804]
["bitfinex","BTCUSD",1762368549004,0.35285634,104380.0,104370.0,0.41205597]
["bitfinex","BTCUSD",1762368549201,0.35285634,104380.0,104370.0,0.37804]
["bitfinex","BTCUSD",1762368549560,0.16124876,104380.0,104370.0,0.37804]
["bitfinex","BTCUSD",1762368549694,0.35285634,104380.0,104370.0,0.41205597]
["bitfinex","BTCUSD",1762368549902,0.35285634,104380.0,104370.0,0.37804]
["bitfinex","BTCUSD",1762368550347,0.35285634,104380.0,104370.0,0.012]
["bitfinex","BTCUSD",1762368550514,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368551754,0.35285634,104380.0,104370.0,0.012]
["bitfinex","BTCUSD",1762368551959,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368554462,0.35285634,104380.0,104370.0,0.012]
["bitfinex","BTCUSD",1762368554669,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368557234,0.16124876,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368557439,0.35285634,104380.0,104370.0,0.36901597]
["bitfinex","BTCUSD",1762368557772,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368558766,0.35285634,104380.0,104370.0,0.76049082]
["bitfinex","BTCUSD",1762368559172,0.16124876,104380.0,104370.0,0.76049082]
["bitfinex","BTCUSD",1762368559382,0.35285634,104380.0,104370.0,0.83746679]
["bitfinex","BTCUSD",1762368560077,0.35285634,104380.0,104370.0,0.86046679]
["bitfinex","BTCUSD",1762368560277,0.35285634,104380.0,104370.0,0.83746679]
["bitfinex","BTCUSD",1762368560690,0.35285634,104380.0,104370.0,0.41197597]
["bitfinex","BTCUSD",1762368560889,0.35285634,104380.0,104370.0,0.83746679]
["bitfinex","BTCUSD",1762368561962,0.35285634,104380.0,104370.0,0.41197597]
["bitfinex","BTCUSD",1762368562172,0.35285634,104380.0,104370.0,0.83746679]
["bitfinex","BTCUSD",1762368562994,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368563217,0.35285634,104380.0,104370.0,0.37792]
["bitfinex","BTCUSD",1762368563407,0.35285634,104380.0,104370.0,0.335]
["bitfinex","BTCUSD",1762368563607,0.35285634,104380.0,104370.0,0.37796]
["bitfinex","BTCUSD",1762368564751,0.35285634,104380.0,104370.0,0.37596]
["bitfinex","BTCUSD",1762368565130,0.35285634,104380.0,104370.0,0.80145082]
["bitfinex","BTCUSD",1762368565371,0.35285634,104380.0,104370.0,0.333]
["bitfinex","BTCUSD",1762368565987,0.35285634,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1762368570275,0.19162594,104370.0,104360.0,0.03401597]
["bitfinex","BTCUSD",1762368570485,0.37438594,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1762368570726,0.1916443,104360.0,104350.0,0.08689597]
["bitfinex","BTCUSD",1762368570864,0.3468243,104360.0,104350.0,0.08689597]
["bitfinex","BTCUSD",1762368571293,0.3468243,104360.0,104350.0,0.05288]
["bitfinex","BTCUSD",1762368571912,0.3468243,104360.0,104350.0,0.05488]
["bitfinex","BTCUSD",1762368572139,0.3468243,104360.0,104350.0,0.05288]
["bitfinex","BTCUSD",1762368572345,0.3468243,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1762368572539,0.3468243,104360.0,104350.0,0.015]
["bitfinex","BTCUSD",1762368572869,0.3468243,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1762368574333,0.3468243,104360.0,104350.0,0.013]
["bitfinex","BTCUSD",1762368574961,0.3468243,104360.0,104350.0,0.43849082]
["bitfinex","BTCUSD",1762368575170,0.3468243,104360.0,104350.0,0.013]
["bitfinex","BTCUSD",1762368576426,0.3468243,104360.0,104350.0,0.438713]
["bitfinex","BTCUSD",1762368576927,0.15541963,104360.0,104350.0,0.438713]
["bitfinex","BTCUSD",1762368577125,0.15541963,104360.0,104350.0,1.22144197]
["bitfinex","BTCUSD",1762368577330,0.15541963,104360.0,104350.0,1.27144197]
["bitfinex","BTCUSD",1762368577538,0.15541963,104360.0,104350.0,0.88191125]
["bitfinex","BTCUSD",1762368577756,0.15541963,104360.0,104350.0,0.85491125]
["bitfinex","BTCUSD",1762368577957,0.34706393,104360.0,104350.0,0.42919825]
["bitfinex","BTCUSD",1762368578164,0.34706393,104360.0,104350.0,0.93296195]
["bitfinex","BTCUSD",1762368579125,0.34706393,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368579310,0.15541963,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368580524,0.34706393,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368581178,0.15541963,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368581405,0.34706393,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368581530,0.15541963,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368581723,0.34706393,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368582128,0.15541963,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368582338,0.34706393,104360.0,104350.0,0.90596195]
["bitfinex","BTCUSD",1762368583863,0.34706393,104360.0,104350.0,0.45724895]
["bitfinex","BTCUSD",1762368584069,0.39482393,104360.0,104350.0,0.88296195]
["bitfinex","BTCUSD",1762368585070,0.39482393,104360.0,104350.0,0.45724895]
["bitfinex","BTCUSD",1762368585349,0.39482393,104360.0,104350.0,0.88296195]
["bitfinex","BTCUSD",1762368585777,0.39482393,104360.0,104350.0,0.84677967]
["bitfinex","BTCUSD",1762368586719,0.20317963,104360.0,104350.0,0.84677967]
["bitfinex","BTCUSD",1762368586953,0.20317963,104360.0,104350.0,0.42106667]
["bitfinex","BTCUSD",1762368587159,0.20317963,104360.0,104350.0,1.79338934]
["bitfinex","BTCUSD",1762368587367,0.20317963,104360.0,104350.0,1.95909062]
["bitfinex","BTCUSD",1762368587778,0.20317963,104360.0,104350.0,1.92507465]
["bitfinex","BTCUSD",1762368588662,0.11013963,104360.0,104350.0,1.98490221]
["bitfinex","BTCUSD",1762368588882,0.00023963,104360.0,104350.0,1.98490221]
["bitfinex","BTCUSD",1762368589095,0.00023963,104360.0,104350.0,2.41061521]
["bitfinex","BTCUSD",1762368589319,0.00023963,104360.0,104350.0,1.06339795]
["bitfinex","BTCUSD",1762368589320,1.944e-05,104360.0,104350.0,1.06339795]
["bitfinex","BTCUSD",1762368589528,1.944e-05,104360.0,104350.0,2.76930842]
["bitfinex","BTCUSD",1762368589753,1.944e-05,104360.0,104350.0,2.89440216]
["bitfinex","BTCUSD",1762368589965,1.944e-05,104360.0,104350.0,2.49440216]
["bitfinex","BTCUSD",1762368590173,1.944e-05,104360.0,104350.0,2.07268916]
["bitfinex","BTCUSD",1762368590381,1.944e-05,104360.0,104350.0,2.06868916]
["bitfinex","BTCUSD",1762368590607,1.944e-05,104360.0,104350.0,1.94759542]
["bitfinex","BTCUSD",1762368590802,1.944e-05,104360.0,104350.0,2.34759542]
["bitfinex","BTCUSD",1762368591022,1.944e-05,104360.0,104350.0,2.34259542]
["bitfinex","BTCUSD",1762368591241,1.944e-05,104360.0,104350.0,2.42779294]
["bitfinex","BTCUSD",1762368591864,1.944e-05,104360.0,104350.0,2.50068631]
["bitfinex","BTCUSD",1762368592077,1.944e-05,104360.0,104350.0,2.42779294]
["bitfinex","BTCUSD",1762368593147,1.944e-05,104360.0,104350.0,2.38499294]
["bitfinex","BTCUSD",1762368593353,0.15755944,104360.0,104350.0,2.42779294]
["bitfinex","BTCUSD",1762368593562,0.06114944,104360.0,104350.0,2.34259542]
["bitfinex","BTCUSD",1762368593766,1.944e-05,104360.0,104350.0,2.34259542]
["bitfinex","BTCUSD",1762368594150,1.944e-05,104360.0,104350.0,2.42779294]
["bitfinex","BTCUSD",1762368594922,1.944e-05,104360.0,104350.0,2.34259542]
["bitfinex","BTCUSD",1762368595140,1.944e-05,104360.0,104350.0,2.41455444]
["bitfinex","BTCUSD",1762368595355,1.944e-05,104360.0,104350.0,2.48268726]
["bitfinex","BTCUSD",1762368595680,0.15755944,104360.0,104350.0,1.75636124]
["bitfinex","BTCUSD",1762368595875,0.15755944,104360.0,104350.0,1.57497524]
["bitfinex","BTCUSD",1762368596130,0.06114944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368597207,0.15755944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368597445,0.15755944,104360.0,104350.0,0.82858624]
["bitfinex","BTCUSD",1762368597653,0.15755944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368598456,0.15755944,104360.0,104350.0,0.82858624]
["bitfinex","BTCUSD",1762368598649,0.15755944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368599826,0.06114944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368600135,0.15755944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368601455,0.06114944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368601894,0.15755944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368602123,0.20531944,104360.0,104350.0,1.68001224]
["bitfinex","BTCUSD",1762368602788,0.20531944,104360.0,104350.0,1.16534957]
["bitfinex","BTCUSD",1762368603002,0.20531944,104360.0,104350.0,0.565717]
["bitfinex","BTCUSD",1762368603227,0.39696374,104360.0,104350.0,0.888717]
["bitfinex","BTCUSD",1762368603707,0.20531944,104360.0,104350.0,1.28541964]
["bitfinex","BTCUSD",1762368603948,0.20531944,104360.0,104350.0,1.66499067]
["bitfinex","BTCUSD",1762368604393,0.10890944,104360.0,104350.0,1.66499067]
["bitfinex","BTCUSD",1762368604609,0.04777944,104360.0,104350.0,1.68202177]
["bitfinex","BTCUSD",1762368604813,0.04777944,104360.0,104350.0,1.71879925]
["bitfinex","BTCUSD",1762368606352,1.944e-05,104360.0,104350.0,2.14451225]
["bitfinex","BTCUSD",1762368606578,1.944e-05,104360.0,104350.0,2.07637943]
["bitfinex","BTCUSD",1762368606789,0.12399,104380.0,104370.0,0.22780822]
["bitfinex","BTCUSD",1762368607011,0.31559758,104380.0,104370.0,0.61573021]
["bitfinex","BTCUSD",1762368607301,0.28011758,104380.0,104370.0,0.61573021]
["bitfinex","BTCUSD",1762368607558,0.08898914,104380.0,104370.0,0.61573021]
["bitfinex","BTCUSD",1762368607804,0.18802914,104380.0,104370.0,0.91951515]
["bitfinex","BTCUSD",1762368608061,0.18802914,104380.0,104370.0,0.96223515]
["bitfinex","BTCUSD",1762368608481,0.18802914,104380.0,104370.0,0.93523515]
["bitfinex","BTCUSD",1762368609119,0.18802914,104380.0,104370.0,0.75160921]
["bitfinex","BTCUSD",1762368609329,0.18802914,104380.0,104370.0,0.94923515]
["bitfinex","BTCUSD",1762368610565,0.18802914,104380.0,104370.0,0.75760921]
["bitfinex","BTCUSD",1762368610704,0.18802914,104380.0,104370.0,0.60273021]
["bitfinex","BTCUSD",1762368611970,0.18802914,104380.0,104370.0,0.89453515]
["bitfinex","BTCUSD",1762368612175,0.18802914,104380.0,104370.0,0.89468115]
["bitfinex","BTCUSD",1762368615225,0.18802914,104380.0,104370.0,1.26927922]
["bitfinex","BTCUSD",1762368615633,0.08898914,104380.0,104370.0,1.33743247]
["bitfinex","BTCUSD",1762368615835,0.00047914,104380.0,104370.0,1.66043247]
["bitfinex","BTCUSD",1762368616049,0.00047914,104380.0,104370.0,1.68920394]
["bitfinex","BTCUSD",1762368616259,0.20746914,104380.0,104370.0,1.68920394]
["bitfinex","BTCUSD",1762368616468,0.19189198,104380.0,104370.0,1.70433394]
["bitfinex","BTCUSD",1762368616676,0.19189198,104380.0,104370.0,1.27862094]
["bitfinex","BTCUSD",1762368616885,0.19189198,104380.0,104370.0,1.537373]
["bitfinex","BTCUSD",1762368617121,0.19189198,104380.0,104370.0,1.46921975]
["bitfinex","BTCUSD",1762368617336,0.19189198,104380.0,104370.0,1.04350675]
["bitfinex","BTCUSD",1762368617562,0.19189198,104380.0,104370.0,1.23513269]
["bitfinex","BTCUSD",1762368617789,0.19189198,104380.0,104370.0,1.66084569]
["bitfinex","BTCUSD",1762368618425,0.19189198,104380.0,104370.0,1.72899894]
["bitfinex","BTCUSD",1762368620382,0.19189198,104380.0,104370.0,1.30328594]
["bitfinex","BTCUSD",1762368620851,0.19189198,104380.0,104370.0,0.97154]
["bitfinex","BTCUSD",1762368621294,0.19189198,104380.0,104370.0,1.27320394]
["bitfinex","BTCUSD",1762368621505,0.19189198,104380.0,104370.0,1.16316594]
["bitfinex","BTCUSD",1762368621674,0.19189198,104380.0,104370.0,0.90004853]
["bitfinex","BTCUSD",1762368621939,0.19189198,104380.0,104370.0,1.11131447]
["bitfinex","BTCUSD",1762368622147,0.19189198,104380.0,104370.0,1.13431447]
["bitfinex","BTCUSD",1762368622365,0.19189198,104380.0,104370.0,1.17808022]
["bitfinex","BTCUSD",1762368622622,0.38349956,104380.0,104370.0,0.907632]
["bitfinex","BTCUSD",1762368622830,0.38349956,104380.0,104370.0,0.10076125]
["bitfinex","BTCUSD",1762368623045,0.38349956,104380.0,104370.0,0.52647425]
["bitfinex","BTCUSD",1762368623481,0.38349956,104380.0,104370.0,0.84947425]
["bitfinex","BTCUSD",1762368623692,0.38349956,104380.0,104370.0,0.42376125]
["bitfinex","BTCUSD",1762368623885,0.38349956,104380.0,104370.0,0.83547425]
["bitfinex","BTCUSD",1762368624304,0.38349956,104380.0,104370.0,0.808353]
["bitfinex","BTCUSD",1762368624513,0.38349956,104380.0,104370.0,0.38264]
["bitfinex","BTCUSD",1762368624655,0.38349956,104380.0,104370.0,0.808353]
["bitfinex","BTCUSD",1762368625287,0.38349956,104380.0,104370.0,0.38264]
["bitfinex","BTCUSD",1762368625492,0.38349956,104380.0,104370.0,0.808353]
["bitfinex","BTCUSD",1762368625719,0.80921256,104380.0,104370.0,0.33]
["bitfinex","BTCUSD",1762368625921,0.38349956,104380.0,104370.0,0.007]
["bitfinex","BTCUSD",1762368626170,0.38349956,104380.0,104370.0,0.432713]
["bitfinex","BTCUSD",1762368626315,0.38349956,104380.0,104370.0,0.442713]
["bitfinex","BTCUSD",1762368626502,0.38349956,104380.0,104370.0,0.017]
["bitfinex","BTCUSD",1762368626908,0.19162594,104370.0,104360.0,0.07680125]
["bitfinex","BTCUSD",1762368627111,0.39070594,104370.0,104360.0,0.83551425]
["bitfinex","BTCUSD",1762368628094,0.39070594,104370.0,104360.0,0.83751425]
["bitfinex","BTCUSD",1762368628511,0.39070594,104370.0,104360.0,0.84251425]
["bitfinex","BTCUSD",1762368631289,0.19908,104370.0,104360.0,0.86551425]
["bitfinex","BTCUSD",1762368631488,0.39070594,104370.0,104360.0,0.84251425]
["bitfinex","BTCUSD",1762368631720,0.39070594,104370.0,104360.0,0.41680125]
["bitfinex","BTCUSD",1762368632120,0.39070594,104370.0,104360.0,0.485393]
["bitfinex","BTCUSD",1762368632464,0.39070594,104370.0,104360.0,0.51951425]
["bitfinex","BTCUSD",1762368632668,0.19908,104370.0,104360.0,1.29167794]
["bitfinex","BTCUSD",1762368633301,0.19908,104370.0,104360.0,0.86596494]
["bitfinex","BTCUSD",1762368633514,0.19908,104370.0,104360.0,1.46032224]
["bitfinex","BTCUSD",1762368633725,0.19908,104370.0,104360.0,1.91551133]
["bitfinex","BTCUSD",1762368633948,0.19908,104370.0,104360.0,0.46842403]
["bitfinex","BTCUSD",1762368634162,0.19908,104370.0,104360.0,0.76917833]
["bitfinex","BTCUSD",1762368634403,0.19908,104370.0,104360.0,1.58648308]
["bitfinex","BTCUSD",1762368634643,0.19908,104370.0,104360.0,1.60948308]
["bitfinex","BTCUSD",1762368636255,0.19908,104370.0,104360.0,1.28572878]
["bitfinex","BTCUSD",1762368636458,0.19908,104370.0,104360.0,0.45730278]
["bitfinex","BTCUSD",1762368636663,0.19908,104370.0,104360.0,1.30872878]
["bitfinex","BTCUSD",1762368636834,0.19908,104370.0,104360.0,0.45730278]
["bitfinex","BTCUSD",1762368637051,0.39070594,104370.0,104360.0,0.86001578]
["bitfinex","BTCUSD",1762368637449,0.39070594,104370.0,104360.0,0.8941552]
["bitfinex","BTCUSD",1762368637677,0.19908,104370.0,104360.0,1.3428682]
["bitfinex","BTCUSD",1762368637878,0.19908,104370.0,104360.0,0.4914422]
["bitfinex","BTCUSD",1762368638085,0.19908,104370.0,104360.0,1.3198682]
["bitfinex","BTCUSD",1762368638290,0.19908,104370.0,104360.0,1.3428682]
["bitfinex","BTCUSD",1762368638493,0.19908,104370.0,104360.0,0.91702291]
["bitfinex","BTCUSD",1762368638895,0.39070594,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368639113,0.39070594,104370.0,104360.0,0.4684422]
["bitfinex","BTCUSD",1762368639341,0.39070594,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368640681,0.39070594,104370.0,104360.0,0.91702291]
["bitfinex","BTCUSD",1762368641115,0.39070594,104370.0,104360.0,0.4684422]
["bitfinex","BTCUSD",1762368641311,0.39070594,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368641653,0.39070594,104370.0,104360.0,0.91702291]
["bitfinex","BTCUSD",1762368642065,0.39070594,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368642269,0.39070594,104370.0,104360.0,0.91702291]
["bitfinex","BTCUSD",1762368642922,0.39070594,104370.0,104360.0,0.4914422]
["bitfinex","BTCUSD",1762368643065,0.39070594,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368643550,0.19908,104370.0,104360.0,0.89402291]
["bitfinex","BTCUSD",1762368643821,0.19908,104370.0,104360.0,1.10866721]
["bitfinex","BTCUSD",1762368644068,0.19908,104370.0,104360.0,1.18677579]
["bitfinex","BTCUSD",1762368644263,0.19908,104370.0,104360.0,1.07452779]
["bitfinex","BTCUSD",1762368644471,0.19908,104370.0,104360.0,1.19491779]
["bitfinex","BTCUSD",1762368645034,0.19908,104370.0,104360.0,1.19672579]
["bitfinex","BTCUSD",1762368646361,0.19908,104370.0,104360.0,1.23290807]
["bitfinex","BTCUSD",1762368647975,0.03911,104370.0,104360.0,1.24803807]
["bitfinex","BTCUSD",1762368648319,0.03911,104370.0,104360.0,1.26501923]
["bitfinex","BTCUSD",1762368648741,0.20238,104370.0,104360.0,0.91304693]
["bitfinex","BTCUSD",1762368648944,0.20238,104370.0,104360.0,0.91092693]
["bitfinex","BTCUSD",1762368649151,0.39400594,104370.0,104360.0,0.84277368]
["bitfinex","BTCUSD",1762368649367,0.39400594,104370.0,104360.0,0.43329789]
["bitfinex","BTCUSD",1762368649559,0.20238,104370.0,104360.0,0.8155914]
["bitfinex","BTCUSD",1762368649757,0.39400594,104370.0,104360.0,0.8385914]
["bitfinex","BTCUSD",1762368649966,0.20238,104370.0,104360.0,0.8898799]
["bitfinex","BTCUSD",1762368650166,0.20238,104370.0,104360.0,0.8385914]
["bitfinex","BTCUSD",1762368650326,0.10251,104370.0,104360.0,0.8155914]
["bitfinex","BTCUSD",1762368650514,0.20238,104370.0,104360.0,0.8155914]
["bitfinex","BTCUSD",1762368650742,0.39400594,104370.0,104360.0,0.8385914]
["bitfinex","BTCUSD",1762368651163,0.39400594,104370.0,104360.0,0.8155914]
["bitfinex","BTCUSD",1762368651726,0.39400594,104370.0,104360.0,0.39001069]
["bitfinex","BTCUSD",1762368651952,0.39400594,104370.0,104360.0,0.86691208]
["bitfinex","BTCUSD",1762368652162,0.10251,104370.0,104360.0,0.8155914]
["bitfinex","BTCUSD",1762368652366,0.10251,104370.0,104360.0,0.8385914]
["bitfinex","BTCUSD",1762368652563,0.10251,104370.0,104360.0,0.8655914]
["bitfinex","BTCUSD",1762368652765,0.20238,104370.0,104360.0,0.88374465]
["bitfinex","BTCUSD",1762368652970,0.20238,104370.0,104360.0,0.93374465]
["bitfinex","BTCUSD",1762368653638,0.20238,104370.0,104360.0,0.90674465]
["bitfinex","BTCUSD",1762368654355,0.20238,104370.0,104360.0,1.09838895]
["bitfinex","BTCUSD",1762368654753,0.20238,104370.0,104360.0,1.44718595]
["bitfinex","BTCUSD",1762368655252,0.03213754,104380.0,104360.0,1.46231595]
["bitfinex","BTCUSD",1762368655470,0.13200754,104380.0,104370.0,0.70154195]
["bitfinex","BTCUSD",1762368655685,0.13200754,104380.0,104370.0,0.51015107]
["bitfinex","BTCUSD",1762368655892,0.19540754,104380.0,104370.0,0.51015107]
["bitfinex","BTCUSD",1762368656294,0.19540754,104380.0,104370.0,0.70177701]
["bitfinex","BTCUSD",1762368656497,0.19540754,104380.0,104370.0,0.51015107]
["bitfinex","BTCUSD",1762368656708,0.38701512,104380.0,104370.0,0.08857036]
["bitfinex","BTCUSD",1762368656922,0.38701512,104380.0,104370.0,0.53371107]
["bitfinex","BTCUSD",1762368657123,0.19540754,104380.0,104370.0,0.53371107]
["bitfinex","BTCUSD",1762368658044,0.19540754,104380.0,104370.0,0.55671107]
["bitfinex","BTCUSD",1762368658249,0.19540754,104380.0,104370.0,0.74833701]
["bitfinex","BTCUSD",1762368658855,0.03213754,104380.0,104370.0,0.75233701]
["bitfinex","BTCUSD",1762368659015,0.03213754,104380.0,104370.0,0.76746701]
["bitfinex","BTCUSD",1762368659826,0.09553754,104380.0,104370.0,0.75233701]
["bitfinex","BTCUSD",1762368660027,0.09553754,104380.0,104370.0,1.07533701]
["bitfinex","BTCUSD",1762368660634,0.09553754,104380.0,104370.0,1.02400171]
["bitfinex","BTCUSD",1762368661547,0.09553754,104380.0,104370.0,1.55391795]
["bitfinex","BTCUSD",1762368661745,0.09553754,104380.0,104370.0,1.12833724]
["bitfinex","BTCUSD",1762368662103,0.19540754,104380.0,104370.0,1.55391795]
["bitfinex","BTCUSD",1762368662307,0.19540754,104380.0,104370.0,1.12833724]
["bitfinex","BTCUSD",1762368662922,0.19540754,104380.0,104370.0,1.12808724]
["bitfinex","BTCUSD",1762368663148,0.19540754,104380.0,104370.0,1.55366795]
["bitfinex","BTCUSD",1762368663347,0.09553754,104380.0,104370.0,1.55366795]
["bitfinex","BTCUSD",1762368663564,0.00021556,104380.0,104370.0,1.94668495]
["bitfinex","BTCUSD",1762368663773,0.14787816,104390.0,104380.0,0.25135758]
["bitfinex","BTCUSD",1762368663976,0.14787816,104390.0,104380.0,0.70127556]
["bitfinex","BTCUSD",1762368664189,0.21127816,104390.0,104380.0,1.21485556]
["bitfinex","BTCUSD",1762368664414,0.21127816,104390.0,104380.0,0.70127556]
["bitfinex","BTCUSD",1762368664610,0.21127816,104390.0,104380.0,0.82992098]
["bitfinex","BTCUSD",1762368665221,0.21127816,104390.0,104380.0,0.70080198]
["bitfinex","BTCUSD",1762368665434,0.21127816,104390.0,104380.0,0.50966798]
["bitfinex","BTCUSD",1762368665637,0.21127816,104390.0,104380.0,0.49166798]
["bitfinex","BTCUSD",1762368665763,0.21127816,104390.0,104380.0,0.54166798]
["bitfinex","BTCUSD",1762368665964,0.21127816,104390.0,104380.0,0.70627556]
["bitfinex","BTCUSD",1762368666168,0.21127816,104390.0,104380.0,0.51466798]
["bitfinex","BTCUSD",1762368666809,0.21127816,104390.0,104380.0,0.70627556]
["bitfinex","BTCUSD",1762368667729,0.21127816,104390.0,104380.0,0.74245784]
["bitfinex","BTCUSD",1762368668067,0.21127816,104390.0,104380.0,0.55085026]
["bitfinex","BTCUSD",1762368668246,0.21127816,104390.0,104380.0,0.74245784]
["bitfinex","BTCUSD",1762368669109,0.21127816,104390.0,104380.0,0.74251598]
["bitfinex","BTCUSD",1762368669327,0.2114937,104390.0,104380.0,0.74251598]
["bitfinex","BTCUSD",1762368670304,0.2114937,104390.0,104380.0,1.68855398]
["bitfinex","BTCUSD",1762368670595,0.0004637,104390.0,104380.0,1.69617398]
["bitfinex","BTCUSD",1762368670769,0.0004637,104390.0,104380.0,1.49606771]
["bitfinex","BTCUSD",1762368670973,0.0004637,104390.0,104380.0,1.6006105]
["bitfinex","BTCUSD",1762368671182,0.0004637,104390.0,104380.0,1.62967975]
["bitfinex","BTCUSD",1762368671341,0.0004637,104390.0,104380.0,1.62667975]
["bitfinex","BTCUSD",1762368671557,0.0004637,104390.0,104380.0,1.63067975]
["bitfinex","BTCUSD",1762368672170,0.1947537,104390.0,104380.0,0.9461883]
["bitfinex","BTCUSD",1762368672371,0.1947537,104390.0,104380.0,0.93805392]
["bitfinex","BTCUSD",1762368672575,0.38634293,104390.0,104380.0,0.93805392]
["bitfinex","BTCUSD",1762368672774,0.38634293,104390.0,104380.0,0.84113113]
["bitfinex","BTCUSD",1762368672965,0.38634293,104390.0,104380.0,0.89242041]
["bitfinex","BTCUSD",1762368673164,0.38634293,104390.0,104380.0,0.89642041]
["bitfinex","BTCUSD",1762368673634,0.38634293,104390.0,104380.0,0.91942041]
["bitfinex","BTCUSD",1762368674197,0.38580719,104390.0,104380.0,0.49467813]
["bitfinex","BTCUSD",1762368674360,0.38580719,104390.0,104380.0,0.53723813]
["bitfinex","BTCUSD",1762368674759,0.35705384,104390.0,104380.0,0.49467813]
["bitfinex","BTCUSD",1762368675038,0.31392381,104390.0,104380.0,0.53723813]
["bitfinex","BTCUSD",1762368675184,0.37206381,104390.0,104380.0,0.53723813]
["bitfinex","BTCUSD",1762368675602,0.37206381,104390.0,104380.0,0.48194885]
["bitfinex","BTCUSD",1762368675804,0.37206381,104390.0,104380.0,0.48794885]
["bitfinex","BTCUSD",1762368676404,0.37206381,104390.0,104380.0,0.05836814]
["bitfinex","BTCUSD",1762368676604,0.37206381,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1762368676866,0.37206381,104390.0,104380.0,0.05836814]
["bitfinex","BTCUSD",1762368677042,0.37206381,104390.0,104380.0,0.01580814]
["bitfinex","BTCUSD",1762368677243,0.37206381,104390.0,104380.0,0.05236814]
["bitfinex","BTCUSD",1762368677840,0.37206381,104390.0,104380.0,0.05636814]
["bitfinex","BTCUSD",1762368678050,0.37206381,104390.0,104380.0,0.05236814]
["bitfinex","BTCUSD",1762368678368,0.37206381,104390.0,104380.0,0.05336814]
["bitfinex","BTCUSD",1762368678542,0.37206381,104390.0,104380.0,0.05736814]
["bitfinex","BTCUSD",1762368678742,0.37206381,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368681348,0.37206381,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368681522,0.18047458,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368681965,0.37206381,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368682136,0.37206381,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368682583,0.18047458,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368683006,0.37206381,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368683181,0.37206381,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368683544,0.37206381,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368684375,0.18047458,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368684582,0.37206381,104390.0,104380.0,0.50594885]
["bitfinex","BTCUSD",1762368684781,0.37206381,104390.0,104380.0,0.48294885]
["bitfinex","BTCUSD",1762368684998,0.37206381,104390.0,104380.0,0.80594885]
["bitfinex","BTCUSD",1762368684999,0.18047458,104390.0,104380.0,0.80594885]
["bitfinex","BTCUSD",1762368685165,0.18047458,104390.0,104380.0,1.02055643]
["bitfinex","BTCUSD",1762368685536,0.18047458,104390.0,104380.0,1.07184571]
["bitfinex","BTCUSD",1762368685744,0.18047458,104390.0,104380.0,1.04884571]
["bitfinex","BTCUSD",1762368685940,0.09221458,104390.0,104380.0,0.94342041]
["bitfinex","BTCUSD",1762368686140,0.63528,104400.0,104390.0,0.00980814]
["bitfinex","BTCUSD",1762368686516,0.63576155,104400.0,104390.0,0.43538885]
["bitfinex","BTCUSD",1762368686725,0.69411708,104400.0,104390.0,0.67826736]
["bitfinex","BTCUSD",1762368686894,0.69411708,104400.0,104390.0,0.48667813]
["bitfinex","BTCUSD",1762368687124,0.69411708,104400.0,104390.0,0.50967813]
["bitfinex","BTCUSD",1762368687337,0.69411708,104400.0,104390.0,0.67826736]
["bitfinex","BTCUSD",1762368687508,0.69411708,104400.0,104390.0,1.39566164]
["bitfinex","BTCUSD",1762368687667,0.50069708,104400.0,104390.0,1.49025164]
["bitfinex","BTCUSD",1762368687895,0.50069708,104400.0,104390.0,1.68779564]
["bitfinex","BTCUSD",1762368688460,0.50069708,104400.0,104390.0,1.63850636]
["bitfinex","BTCUSD",1762368688662,0.50069708,104400.0,104390.0,1.70665961]
["bitfinex","BTCUSD",1762368688858,0.50069708,104400.0,104390.0,1.70465961]
["bitfinex","BTCUSD",1762368689062,0.50069708,104400.0,104390.0,1.62508961]
["bitfinex","BTCUSD",1762368689259,0.50069708,104400.0,104390.0,1.70865961]
["bitfinex","BTCUSD",1762368689512,0.50069708,104400.0,104390.0,1.70965961]
["bitfinex","BTCUSD",1762368689687,0.50069708,104400.0,104390.0,1.68175761]
["bitfinex","BTCUSD",1762368690219,0.50069708,104400.0,104390.0,1.61360436]
["bitfinex","BTCUSD",1762368690461,0.50069708,104400.0,104390.0,1.68175761]
["bitfinex","BTCUSD",1762368691196,0.50069708,104400.0,104390.0,1.71052268]
["bitfinex","BTCUSD",1762368691561,0.50069708,104400.0,104390.0,1.63095268]
["bitfinex","BTCUSD",1762368691965,0.50069708,104400.0,104390.0,2.13610339]
["bitfinex","BTCUSD",1762368692173,0.48512286,104400.0,104390.0,2.16643426]
["bitfinex","BTCUSD",1762368692357,0.48512286,104400.0,104390.0,2.13610339]
["bitfinex","BTCUSD",1762368692561,0.48512286,104400.0,104390.0,2.15314766]
["bitfinex","BTCUSD",1762368692784,0.48512286,104400.0,104390.0,2.18347853]
["bitfinex","BTCUSD",1762368693184,0.02941003,104400.0,104390.0,2.25167584]
["bitfinex","BTCUSD",1762368693556,0.02941003,104400.0,104390.0,2.81853084]
["bitfinex","BTCUSD",1762368693557,0.00066266,104400.0,104390.0,2.81853084]
["bitfinex","BTCUSD",1762368693969,0.00066266,104400.0,104390.0,2.81353084]
["bitfinex","BTCUSD",1762368694380,0.00066266,104400.0,104390.0,2.88167615]
["bitfinex","BTCUSD",1762368694984,0.00066266,104400.0,104390.0,2.91650702]
["bitfinex","BTCUSD",1762368695312,0.00066266,104400.0,104390.0,2.45609544]
["bitfinex","BTCUSD",1762368695489,0.00066266,104400.0,104390.0,2.34109544]
["bitfinex","BTCUSD",1762368695686,0.00066266,104400.0,104390.0,3.39446584]
["bitfinex","BTCUSD",1762368695952,0.00066266,104400.0,104390.0,2.75888514]
["bitfinex","BTCUSD",1762368696147,0.00066266,104400.0,104390.0,2.60124514]
["bitfinex","BTCUSD",1762368696452,0.00066266,104400.0,104390.0,2.58569982]
["bitfinex","BTCUSD",1762368696623,0.00066266,104400.0,104390.0,2.65384513]
["bitfinex","BTCUSD",1762368697216,0.00066266,104400.0,104390.0,2.58569982]
["bitfinex","BTCUSD",1762368697752,0.00066266,104400.0,104390.0,2.57569983]
["bitfinex","BTCUSD",1762368698884,0.00066266,104400.0,104390.0,2.09691755]
["bitfinex","BTCUSD",1762368699093,0.00066266,104400.0,104390.0,2.19056915]
["bitfinex","BTCUSD",1762368699498,0.00066266,104400.0,104390.0,2.57569983]
["bitfinex","BTCUSD",1762368699937,0.00066266,104400.0,104390.0,2.62674241]
["bitfinex","BTCUSD",1762368700087,0.00066266,104400.0,104390.0,2.57569983]
["bitfinex","BTCUSD",1762368700291,0.00066266,104400.0,104390.0,2.6267362]
["bitfinex","BTCUSD",1762368700651,0.00066266,104400.0,104390.0,3.08546314]
["bitfinex","BTCUSD",1762368701086,0.00066266,104400.0,104390.0,3.05064933]
["bitfinex","BTCUSD",1762368701608,0.00066266,104400.0,104390.0,2.65064933]
["bitfinex","BTCUSD",1762368702321,0.00066266,104400.0,104390.0,3.05064933]
["bitfinex","BTCUSD",1762368702926,0.00066266,104400.0,104390.0,3.08546314]
["bitfinex","BTCUSD",1762368703337,0.00066266,104400.0,104390.0,3.10257208]
["bitfinex","BTCUSD",1762368706149,0.00066266,104400.0,104390.0,3.06775827]
["bitfinex","BTCUSD",1762368710607,0.00066266,104400.0,104390.0,3.07775826]
["bitfinex","BTCUSD",1762368710825,0.00014835,104400.0,104390.0,3.06775827]
["bitfinex","BTCUSD",1762368712121,0.00014835,104400.0,104390.0,3.56775827]
["bitfinex","BTCUSD",1762368712660,0.025,104410.0,104400.0,3.87707933]
["bitfinex","BTCUSD",1762368712876,0.025,104410.0,104400.0,1.9361713]
["bitfinex","BTCUSD",1762368713078,0.025,104410.0,104400.0,3.29644337]
["bitfinex","BTCUSD",1762368713286,0.02521549,104410.0,104400.0,3.69644337]
["bitfinex","BTCUSD",1762368713501,0.02521549,104410.0,104400.0,3.65380585]
["bitfinex","BTCUSD",1762368713667,0.02521549,104410.0,104400.0,4.0288307]
["bitfinex","BTCUSD",1762368713851,0.02521549,104410.0,104400.0,3.65380585]
["bitfinex","BTCUSD",1762368714253,0.02521549,104410.0,104400.0,4.98707792]
["bitfinex","BTCUSD",1762368714434,0.02521549,104410.0,104400.0,4.99707791]
["bitfinex","BTCUSD",1762368715456,0.02521549,104410.0,104400.0,5.0258325]
["bitfinex","BTCUSD",1762368717396,0.02521549,104410.0,104400.0,4.94063498]
["bitfinex","BTCUSD",1762368717600,0.02521549,104410.0,104400.0,3.77788248]
["bitfinex","BTCUSD",1762368717803,0.02521549,104410.0,104400.0,4.19290734]
["bitfinex","BTCUSD",1762368718002,0.02521549,104410.0,104400.0,5.04295704]
["bitfinex","BTCUSD",1762368718206,0.02521549,104410.0,104400.0,4.93063499]
["bitfinex","BTCUSD",1762368720015,0.02521549,104410.0,104400.0,5.01598518]
["bitfinex","BTCUSD",1762368721328,0.00262338,104410.0,104400.0,5.01598518]
["bitfinex","BTCUSD",1762368721513,0.00262338,104410.0,104400.0,4.91763498]
["bitfinex","BTCUSD",1762368721705,0.00262338,104410.0,104400.0,5.30892872]
["bitfinex","BTCUSD",1762368722098,0.18644555,104420.0,104410.0,3.75073481]
["bitfinex","BTCUSD",1762368722471,0.18644555,104420.0,104410.0,6.51771434]
["bitfinex","BTCUSD",1762368722650,0.18644555,104420.0,104410.0,5.66766464]
["bitfinex","BTCUSD",1762368722948,0.00117654,104430.0,104420.0,3.6105246]
["bitfinex","BTCUSD",1762368723090,0.00117654,104430.0,104420.0,4.26029846]
["bitfinex","BTCUSD",1762368723091,0.00132092,104430.0,104420.0,4.26029846]
["bitfinex","BTCUSD",1762368723292,0.02,104440.0,104420.0,6.3853897]
["bitfinex","BTCUSD",1762368723492,0.02,104440.0,104430.0,6.47787755]
["bitfinex","BTCUSD",1762368723709,0.02,104440.0,104430.0,6.20965536]
["bitfinex","BTCUSD",1762368723919,0.02,104440.0,104430.0,6.25965536]
["bitfinex","BTCUSD",1762368724129,0.02,104440.0,104430.0,6.23265536]
["bitfinex","BTCUSD",1762368724332,0.17617018,104450.0,104440.0,0.61048793]
["bitfinex","BTCUSD",1762368724596,0.17617018,104450.0,104440.0,6.42712715]
["bitfinex","BTCUSD",1762368724784,0.17617018,104450.0,104440.0,6.39631334]
["bitfinex","BTCUSD",1762368725010,0.17617018,104450.0,104440.0,6.42505765]
["bitfinex","BTCUSD",1762368725203,0.17617018,104450.0,104440.0,6.82505765]
["bitfinex","BTCUSD",1762368725401,0.17617018,104450.0,104440.0,6.85587146]
["bitfinex","BTCUSD",1762368726476,0.17617018,104450.0,104440.0,4.70677224]
["bitfinex","BTCUSD",1762368726682,0.17617018,104450.0,104440.0,7.25692134]
["bitfinex","BTCUSD",1762368727523,0.17510001,104450.0,104440.0,7.3286101]
["bitfinex","BTCUSD",1762368728423,0.17510001,104450.0,104440.0,6.01097555]
["bitfinex","BTCUSD",1762368728589,0.17510001,104450.0,104440.0,4.52316435]
["bitfinex","BTCUSD",1762368728790,0.17591381,104450.0,104440.0,3.34561635]
["bitfinex","BTCUSD",1762368729028,0.17591381,104450.0,104440.0,1.12691553]
["bitfinex","BTCUSD",1762368729228,0.36054381,104450.0,104440.0,1.45241784]
["bitfinex","BTCUSD",1762368729445,0.36054381,104450.0,104440.0,1.84409735]
["bitfinex","BTCUSD",1762368729596,0.21996381,104450.0,104440.0,2.27534735]
["bitfinex","BTCUSD",1762368729798,0.17591381,104450.0,104440.0,2.80273448]
["bitfinex","BTCUSD",1762368730056,0.17591381,104450.0,104440.0,2.31152963]
["bitfinex","BTCUSD",1762368730296,0.31649381,104450.0,104440.0,2.25327963]
["bitfinex","BTCUSD",1762368730479,0.31649381,104450.0,104440.0,0.96155042]
["bitfinex","BTCUSD",1762368730667,0.17591381,104450.0,104440.0,2.02516535]
["bitfinex","BTCUSD",1762368730890,0.23463381,104450.0,104440.0,2.12308435]
["bitfinex","BTCUSD",1762368731125,0.31649381,104450.0,104440.0,2.00309763]
["bitfinex","BTCUSD",1762368731324,0.31649381,104450.0,104440.0,1.96691535]
["bitfinex","BTCUSD",1762368731528,0.31649381,104450.0,104440.0,2.14301735]
["bitfinex","BTCUSD",1762368731688,0.31649381,104450.0,104440.0,2.17919963]
["bitfinex","BTCUSD",1762368731891,0.31649381,104450.0,104440.0,1.94680212]
["bitfinex","BTCUSD",1762368732069,0.31649381,104450.0,104440.0,2.01309763]
["bitfinex","BTCUSD",1762368732399,0.31649381,104450.0,104440.0,2.01289763]
["bitfinex","BTCUSD",1762368732606,0.31649381,104450.0,104440.0,1.16284793]
["bitfinex","BTCUSD",1762368732803,0.50797298,104450.0,104440.0,1.82140012]
["bitfinex","BTCUSD",1762368733015,0.50797298,104450.0,104440.0,1.39637527]
["bitfinex","BTCUSD",1762368733247,0.50797298,104450.0,104440.0,1.34637527]
["bitfinex","BTCUSD",1762368733416,0.50797298,104450.0,104440.0,0.84260814]
["bitfinex","BTCUSD",1762368733616,0.50797298,104450.0,104440.0,0.88516814]
["bitfinex","BTCUSD",1762368733832,0.31649381,104450.0,104440.0,1.5016905]
["bitfinex","BTCUSD",1762368734033,0.31649381,104450.0,104440.0,1.92671535]
["bitfinex","BTCUSD",1762368734471,0.31649381,104450.0,104440.0,1.77140012]
["bitfinex","BTCUSD",1762368734681,0.31649381,104450.0,104440.0,1.33637527]
["bitfinex","BTCUSD",1762368734900,0.31649381,104450.0,104440.0,1.97589763]
["bitfinex","BTCUSD",1762368735117,0.31649381,104450.0,104440.0,1.33937527]
["bitfinex","BTCUSD",1762368735330,0.31649381,104450.0,104440.0,1.33637527]
["bitfinex","BTCUSD",1762368735746,0.31649381,104450.0,104440.0,1.53287278]
["bitfinex","BTCUSD",1762368735964,0.31649381,104450.0,104440.0,1.55587278]
["bitfinex","BTCUSD",1762368736194,0.31649381,104450.0,104440.0,1.96289763]
["bitfinex","BTCUSD",1762368736386,0.31649381,104450.0,104440.0,1.53787278]
["bitfinex","BTCUSD",1762368736586,0.50797298,104450.0,104440.0,1.34637527]
["bitfinex","BTCUSD",1762368736810,0.50797298,104450.0,104440.0,1.34137527]
["bitfinex","BTCUSD",1762368736932,0.50797298,104450.0,104440.0,0.84137527]
["bitfinex","BTCUSD",1762368737342,0.31649381,104450.0,104440.0,0.84737527]
["bitfinex","BTCUSD",1762368737575,0.50797298,104450.0,104440.0,0.84737527]
["bitfinex","BTCUSD",1762368738250,0.50797298,104450.0,104440.0,0.38616814]
["bitfinex","BTCUSD",1762368738451,0.50797298,104450.0,104440.0,0.34360814]
["bitfinex","BTCUSD",1762368738698,0.50797298,104450.0,104440.0,0.38616814]
["bitfinex","BTCUSD",1762368739514,0.50797298,104450.0,104440.0,0.06316814]
["bitfinex","BTCUSD",1762368739718,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368740760,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368740907,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368741113,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368742611,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368743857,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368744052,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368745771,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368746601,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368751657,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368752211,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368753570,0.50797298,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368753791,0.93299783,104450.0,104440.0,0.02060814]
["bitfinex","BTCUSD",1762368754034,1.0325548,104450.0,104420.0,0.023]
["bitfinex","BTCUSD",1762368754243,1.0325548,104450.0,104410.0,0.167307]
["bitfinex","BTCUSD",1762368754244,0.19153418,104420.0,104410.0,0.167307]
["bitfinex","BTCUSD",1762368754437,1.08494388,104420.0,104410.0,0.00014438]
["bitfinex","BTCUSD",1762368754571,1.16565388,104420.0,104400.0,0.00037865]
["bitfinex","BTCUSD",1762368754771,0.79181738,104410.0,104400.0,0.00037865]
["bitfinex","BTCUSD",1762368754978,0.19158923,104390.0,104380.0,0.04256]
["bitfinex","BTCUSD",1762368755209,0.19160758,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1762368755414,0.32834758,104380.0,104370.0,0.37604155]
["bitfinex","BTCUSD",1762368755832,0.32834758,104380.0,104370.0,0.01048155]
["bitfinex","BTCUSD",1762368756461,0.33034758,104380.0,104370.0,0.01048155]
["bitfinex","BTCUSD",1762368756637,0.33134758,104380.0,104370.0,0.01048155]
["bitfinex","BTCUSD",1762368756839,0.32934758,104380.0,104370.0,0.01048155]
["bitfinex","BTCUSD",1762368757083,0.19162594,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1762368757415,0.33958818,104370.0,104360.0,0.03878077]
["bitfinex","BTCUSD",1762368759087,0.14138095,104370.0,104360.0,0.03878077]
["bitfinex","BTCUSD",1762368759312,0.33300689,104370.0,104360.0,0.03878077]
["bitfinex","BTCUSD",1762368759530,0.33700689,104370.0,104360.0,0.03878077]
["bitfinex","BTCUSD",1762368760828,0.14538095,104370.0,104360.0,0.03878077]
["bitfinex","BTCUSD",1762368761477,0.14538095,104370.0,104360.0,0.23042507]
["bitfinex","BTCUSD",1762368762136,0.14538095,104370.0,104360.0,0.25342507]
["bitfinex","BTCUSD",1762368762349,0.14538095,104370.0,104360.0,0.73707577]
["bitfinex","BTCUSD",1762368762552,0.14538095,104370.0,104360.0,0.25342507]
["bitfinex","BTCUSD",1762368762797,0.14538095,104370.0,104360.0,0.23042507]
["bitfinex","BTCUSD",1762368763539,0.14538095,104370.0,104360.0,0.25342507]
["bitfinex","BTCUSD",1762368763943,0.14538095,104370.0,104360.0,0.23042507]
["bitfinex","BTCUSD",1762368765006,0.14538095,104370.0,104360.0,0.23135927]
["bitfinex","BTCUSD",1762368765809,0.14538095,104370.0,104360.0,0.26754155]
["bitfinex","BTCUSD",1762368766020,0.06247095,104370.0,104360.0,0.94525831]
["bitfinex","BTCUSD",1762368766444,0.14538095,104370.0,104360.0,0.94525831]
["bitfinex","BTCUSD",1762368767061,0.14538095,104370.0,104360.0,1.26825831]
["bitfinex","BTCUSD",1762368767411,0.14538095,104370.0,104360.0,1.61948931]
["bitfinex","BTCUSD",1762368767612,0.06247095,104370.0,104360.0,1.61948931]
["bitfinex","BTCUSD",1762368768128,0.06247095,104370.0,104360.0,1.54820831]
["bitfinex","BTCUSD",1762368768501,0.06247095,104370.0,104360.0,1.37448331]
["bitfinex","BTCUSD",1762368768959,0.06247095,104370.0,104360.0,1.18283901]
["bitfinex","BTCUSD",1762368769137,0.33700689,104370.0,104360.0,0.03971497]
["bitfinex","BTCUSD",1762368770906,0.33700689,104370.0,104360.0,0.0109342]
["bitfinex","BTCUSD",1762368773099,0.33700689,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368773100,0.38986877,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368773275,0.33700689,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368773474,0.40893209,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368773676,0.40893209,104370.0,104360.0,0.0109342]
["bitfinex","BTCUSD",1762368774027,0.40893209,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368774233,0.40593209,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368774682,0.40993209,104370.0,104360.0,0.0109342]
["bitfinex","BTCUSD",1762368774836,0.40993209,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368775032,0.40593209,104370.0,104360.0,0.0009342]
["bitfinex","BTCUSD",1762368775230,0.40193209,104370.0,104360.0,0.0109342]
["bitfinex","BTCUSD",1762368775490,0.40193209,104370.0,104360.0,0.0069342]
["bitfinex","BTCUSD",1762368775780,0.40193209,104370.0,104360.0,0.0099342]
["bitfinex","BTCUSD",1762368776135,0.40193209,104370.0,104360.0,0.0199342]
["bitfinex","BTCUSD",1762368776706,0.40193209,104370.0,104360.0,0.0099342]
["bitfinex","BTCUSD",1762368777275,0.40193209,104370.0,104360.0,0.0199342]
["bitfinex","BTCUSD",1762368777481,0.40193209,104370.0,104360.0,0.00857948]
["bitfinex","BTCUSD",1762368777924,0.40193209,104370.0,104360.0,0.01857948]
["bitfinex","BTCUSD",1762368778529,0.40193209,104370.0,104360.0,0.00857948]
["bitfinex","BTCUSD",1762368778941,0.20124316,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1762368779139,0.09705,104350.0,104340.0,0.20168104]
["bitfinex","BTCUSD",1762368779340,0.17996,104350.0,104340.0,0.20168104]
["bitfinex","BTCUSD",1762368779767,0.17996,104350.0,104340.0,0.20216032]
["bitfinex","BTCUSD",1762368780137,0.17996,104350.0,104340.0,0.22516032]
["bitfinex","BTCUSD",1762368780532,0.09705,104350.0,104340.0,1.34835436]
["bitfinex","BTCUSD",1762368780930,0.05406,104350.0,104340.0,0.7473176]
["bitfinex","BTCUSD",1762368781115,0.012,104350.0,104340.0,1.40203436]
["bitfinex","BTCUSD",1762368781321,0.012,104350.0,104340.0,1.45947436]
["bitfinex","BTCUSD",1762368781736,0.012,104350.0,104340.0,1.48825262]
["bitfinex","BTCUSD",1762368781932,0.022,104350.0,104340.0,1.48925262]
["bitfinex","BTCUSD",1762368782133,0.1599,104350.0,104340.0,1.26883762]
["bitfinex","BTCUSD",1762368782341,0.1599,104350.0,104340.0,1.46781362]
["bitfinex","BTCUSD",1762368782725,0.022,104350.0,104340.0,1.52149362]
["bitfinex","BTCUSD",1762368782971,0.022,104350.0,104340.0,1.57893362]
["bitfinex","BTCUSD",1762368783220,0.022,104350.0,104340.0,1.6299137]
["bitfinex","BTCUSD",1762368783714,0.022,104350.0,104340.0,1.74272666]
["bitfinex","BTCUSD",1762368783955,0.022,104350.0,104340.0,1.91761982]
["bitfinex","BTCUSD",1762368784187,0.00071595,104370.0,104360.0,2.79142206]
["bitfinex","BTCUSD",1762368784431,0.00071595,104370.0,104360.0,2.93432686]
["bitfinex","BTCUSD",1762368784660,0.00071595,104370.0,104360.0,3.01964914]
["bitfinex","BTCUSD",1762368784863,0.00071595,104370.0,104360.0,3.04842061]
["bitfinex","BTCUSD",1762368785292,0.00071595,104370.0,104360.0,3.46548888]
["bitfinex","BTCUSD",1762368785589,0.00971595,104370.0,104360.0,3.46548888]
["bitfinex","BTCUSD",1762368785932,0.00571595,104370.0,104360.0,3.46548888]
["bitfinex","BTCUSD",1762368786180,0.19667595,104370.0,104360.0,0.49022682]
["bitfinex","BTCUSD",1762368786384,0.38830189,104370.0,104360.0,0.04511318]
["bitfinex","BTCUSD",1762368786585,0.38330189,104370.0,104360.0,0.04511318]
["bitfinex","BTCUSD",1762368786787,0.38330189,104370.0,104360.0,0.011]
["bitfinex","BTCUSD",1762368787007,0.1916443,104360.0,104350.0,0.13784295]
["bitfinex","BTCUSD",1762368787204,0.3213743,104360.0,104350.0,0.13784295]
["bitfinex","BTCUSD",1762368787348,0.12973,104360.0,104350.0,0.56722267]
["bitfinex","BTCUSD",1762368787562,0.12973,104360.0,104350.0,0.37556]
["bitfinex","BTCUSD",1762368787563,0.3213743,104360.0,104350.0,0.37556]
["bitfinex","BTCUSD",1762368787921,0.3213743,104360.0,104350.0,0.05256]
["bitfinex","BTCUSD",1762368788778,0.3213743,104360.0,104350.0,0.05456]
["bitfinex","BTCUSD",1762368790463,0.12973,104360.0,104350.0,0.24622267]
["bitfinex","BTCUSD",1762368790684,0.3213743,104360.0,104350.0,0.24622267]
["bitfinex","BTCUSD",1762368791069,0.12973,104360.0,104350.0,0.90093943]
["bitfinex","BTCUSD",1762368791592,0.12973,104360.0,104350.0,0.92393943]
["bitfinex","BTCUSD",1762368791755,0.12973,104360.0,104350.0,0.24449526]
["bitfinex","BTCUSD",1762368792613,0.12973,104360.0,104350.0,0.26749526]
["bitfinex","BTCUSD",1762368793209,0.12973,104360.0,104350.0,0.24449526]
["bitfinex","BTCUSD",1762368793414,0.12973,104360.0,104350.0,0.26749526]
["bitfinex","BTCUSD",1762368793828,0.3213743,104360.0,104350.0,0.05283259]
["bitfinex","BTCUSD",1762368794032,0.12973,104360.0,104350.0,0.24449526]
["bitfinex","BTCUSD",1762368794232,0.12973,104360.0,104350.0,0.26749526]
["bitfinex","BTCUSD",1762368794431,0.12973,104360.0,104350.0,0.24449526]
["bitfinex","BTCUSD",1762368794661,0.12973,104360.0,104350.0,0.26749526]
["bitfinex","BTCUSD",1762368795061,0.12973,104360.0,104350.0,0.24449526]
["bitfinex","BTCUSD",1762368795265,0.12973,104360.0,104350.0,0.26749526]
["bitfinex","BTCUSD",1762368796009,0.12973,104360.0,104350.0,0.2677349]
["bitfinex","BTCUSD",1762368798407,0.3213743,104360.0,104350.0,0.01223964]
["bitfinex","BTCUSD",1762368798637,0.3213743,104360.0,104350.0,0.00223964]
["bitfinex","BTCUSD",1762368798758,0.3932995,104360.0,104350.0,0.00223964]
["bitfinex","BTCUSD",1762368799364,0.3932995,104360.0,104350.0,0.01223964]
["bitfinex","BTCUSD",1762368799586,0.3213743,104360.0,104350.0,0.01223964]
["bitfinex","BTCUSD",1762368800086,0.3213743,104360.0,104350.0,0.02023964]
["bitfinex","BTCUSD",1762368800943,0.12973,104360.0,104350.0,0.02023964]
["bitfinex","BTCUSD",1762368801105,0.12973,104360.0,104350.0,0.21190231]
["bitfinex","BTCUSD",1762368801790,0.12973,104360.0,104350.0,0.93017907]
["bitfinex","BTCUSD",1762368801992,0.12973,104360.0,104350.0,0.90717907]
["bitfinex","BTCUSD",1762368802172,0.12973,104360.0,104350.0,0.27946231]
["bitfinex","BTCUSD",1762368802424,0.12973,104360.0,104350.0,0.06479964]
["bitfinex","BTCUSD",1762368802425,0.3213743,104360.0,104350.0,0.06479964]
["bitfinex","BTCUSD",1762368802629,0.12973,104360.0,104350.0,0.27946231]
["bitfinex","BTCUSD",1762368802847,0.12973,104360.0,104350.0,0.25646231]
["bitfinex","BTCUSD",1762368803248,0.12973,104360.0,104350.0,0.27946231]
["bitfinex","BTCUSD",1762368804176,0.12973,104360.0,104350.0,0.25646231]
["bitfinex","BTCUSD",1762368804388,0.12973,104360.0,104350.0,0.27946231]
["bitfinex","BTCUSD",1762368804788,0.12973,104360.0,104350.0,0.25646231]
["bitfinex","BTCUSD",1762368804998,0.3213743,104360.0,104350.0,0.06479964]
["bitfinex","BTCUSD",1762368805183,0.12973,104360.0,104350.0,0.06479964]
["bitfinex","BTCUSD",1762368805389,0.12973,104360.0,104350.0,0.25646231]
["bitfinex","BTCUSD",1762368805674,0.3213743,104360.0,104350.0,0.25646231]
["bitfinex","BTCUSD",1762368806101,0.3213743,104360.0,104350.0,0.06479964]
["bitfinex","BTCUSD",1762368807070,0.3213743,104360.0,104350.0,0.02223964]
["bitfinex","BTCUSD",1762368808522,0.19166267,104350.0,104340.0,0.05256]
["bitfinex","BTCUSD",1762368808718,0.32139267,104350.0,104340.0,0.05256]
["bitfinex","BTCUSD",1762368809062,0.32139267,104350.0,104340.0,0.01023964]
["bitfinex","BTCUSD",1762368810208,0.19168104,104340.0,104330.0,0.08568295]
["bitfinex","BTCUSD",1762368810411,0.19168104,104340.0,104330.0,0.04451318]
["bitfinex","BTCUSD",1762368810412,0.32141104,104340.0,104330.0,0.04451318]
["bitfinex","BTCUSD",1762368810855,0.32141104,104340.0,104330.0,0.01063969]
["bitfinex","BTCUSD",1762368811620,0.32141104,104340.0,104330.0,0.01463969]
["bitfinex","BTCUSD",1762368813240,0.32141104,104340.0,104330.0,0.00463969]
["bitfinex","BTCUSD",1762368813468,0.32141104,104340.0,104330.0,0.01463969]
["bitfinex","BTCUSD",1762368814282,0.32141104,104340.0,104330.0,0.00463969]
["bitfinex","BTCUSD",1762368814505,0.32141104,104340.0,104330.0,0.01463969]
["bitfinex","BTCUSD",1762368814719,0.32141104,104340.0,104330.0,0.00463969]
["bitfinex","BTCUSD",1762368814924,0.32141104,104340.0,104330.0,0.01963969]
["bitfinex","BTCUSD",1762368815138,0.12973,104340.0,104330.0,0.90861586]
["bitfinex","BTCUSD",1762368815354,0.12973,104340.0,104330.0,0.93161586]
["bitfinex","BTCUSD",1762368815572,0.07213,104350.0,104340.0,0.51468104]
["bitfinex","BTCUSD",1762368815843,0.07213,104350.0,104340.0,1.53071303]
["bitfinex","BTCUSD",1762368816046,0.11897,104350.0,104340.0,1.53092875]
["bitfinex","BTCUSD",1762368816266,0.11897,104350.0,104340.0,1.36663875]
["bitfinex","BTCUSD",1762368816471,0.11897,104350.0,104340.0,0.68892199]
["bitfinex","BTCUSD",1762368816892,0.31063267,104350.0,104340.0,0.46105867]
["bitfinex","BTCUSD",1762368817104,0.31063267,104350.0,104340.0,0.0868889]
["bitfinex","BTCUSD",1762368817340,0.31063267,104350.0,104340.0,0.0503289]
["bitfinex","BTCUSD",1762368817547,0.11897,104350.0,104340.0,0.9392867]
["bitfinex","BTCUSD",1762368817766,0.11897,104350.0,104340.0,1.32146898]
["bitfinex","BTCUSD",1762368818185,0.11897,104350.0,104340.0,1.29846898]
["bitfinex","BTCUSD",1762368818403,0.11897,104350.0,104340.0,1.96233875]
["bitfinex","BTCUSD",1762368818621,0.11897,104350.0,104340.0,1.54555875]
["bitfinex","BTCUSD",1762368818836,0.31063267,104350.0,104340.0,0.45349867]
["bitfinex","BTCUSD",1762368819063,0.31063267,104350.0,104340.0,0.0463289]
["bitfinex","BTCUSD",1762368819290,0.31063267,104350.0,104340.0,0.02221572]
["bitfinex","BTCUSD",1762368819935,0.31063267,104350.0,104340.0,0.01621572]
["bitfinex","BTCUSD",1762368820136,0.31063267,104350.0,104340.0,0.01021572]
["bitfinex","BTCUSD",1762368820336,0.31063267,104350.0,104340.0,0.01221572]
["bitfinex","BTCUSD",1762368821320,0.31063267,104350.0,104340.0,0.00221572]
["bitfinex","BTCUSD",1762368821523,0.31063267,104350.0,104340.0,0.01621572]
["bitfinex","BTCUSD",1762368821775,0.31063267,104350.0,104340.0,0.00621572]
["bitfinex","BTCUSD",1762368822995,0.31063267,104350.0,104340.0,0.01621572]
["bitfinex","BTCUSD",1762368823204,0.11897,104350.0,104340.0,0.20789676]
["bitfinex","BTCUSD",1762368823435,0.31063267,104350.0,104340.0,0.69188842]
["bitfinex","BTCUSD",1762368823635,0.31063267,104350.0,104340.0,0.50020738]
["bitfinex","BTCUSD",1762368823843,0.11897,104350.0,104340.0,0.73448842]
["bitfinex","BTCUSD",1762368824611,0.11897,104350.0,104340.0,0.82778388]
["bitfinex","BTCUSD",1762368824852,0.11897,104350.0,104340.0,1.43896288]
["bitfinex","BTCUSD",1762368825226,0.11897,104350.0,104340.0,1.35301988]
["bitfinex","BTCUSD",1762368825535,0.11897,104350.0,104340.0,0.79972322]
["bitfinex","BTCUSD",1762368825736,0.11897,104350.0,104340.0,1.17895365]
["bitfinex","BTCUSD",1762368825957,0.11897,104350.0,104340.0,1.20195365]
["bitfinex","BTCUSD",1762368826175,0.11897,104350.0,104340.0,0.71796199]
["bitfinex","BTCUSD",1762368826388,0.11897,104350.0,104340.0,0.42449867]
["bitfinex","BTCUSD",1762368826594,0.31063267,104350.0,104340.0,0.0503289]
["bitfinex","BTCUSD",1762368826794,0.04254095,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762368826994,0.04254095,104370.0,104360.0,0.0526]
["bitfinex","BTCUSD",1762368827239,0.09124095,104370.0,104360.0,0.72823596]
["bitfinex","BTCUSD",1762368827410,0.16439095,104370.0,104360.0,0.72823596]
["bitfinex","BTCUSD",1762368827643,0.16439095,104370.0,104360.0,0.75123596]
["bitfinex","BTCUSD",1762368827858,0.16439095,104370.0,104360.0,0.76235713]
["bitfinex","BTCUSD",1762368828060,0.16439095,104370.0,104360.0,1.12153941]
["bitfinex","BTCUSD",1762368828261,0.16439095,104370.0,104360.0,1.17370918]
["bitfinex","BTCUSD",1762368828604,0.16439095,104370.0,104360.0,1.17270918]
["bitfinex","BTCUSD",1762368828818,0.16439095,104370.0,104360.0,1.17870918]
["bitfinex","BTCUSD",1762368829018,0.16439095,104370.0,104360.0,1.20170918]
["bitfinex","BTCUSD",1762368829215,0.16439095,104370.0,104360.0,1.66421018]
["bitfinex","BTCUSD",1762368829420,0.09124095,104370.0,104360.0,1.66421018]
["bitfinex","BTCUSD",1762368830329,0.09124095,104370.0,104360.0,1.66921018]
["bitfinex","BTCUSD",1762368830558,0.16439095,104370.0,104360.0,1.20670918]
["bitfinex","BTCUSD",1762368831296,0.16439095,104370.0,104360.0,1.31030918]
["bitfinex","BTCUSD",1762368832826,0.00048095,104370.0,104360.0,1.83824967]
["bitfinex","BTCUSD",1762368833025,0.00048095,104370.0,104360.0,1.81124967]
["bitfinex","BTCUSD",1762368833358,0.00048095,104370.0,104360.0,1.86343967]
["bitfinex","BTCUSD",1762368834020,0.00048095,104370.0,104360.0,2.2122699]
["bitfinex","BTCUSD",1762368834242,0.00048095,104370.0,104360.0,2.26330524]
["bitfinex","BTCUSD",1762368834673,0.00048095,104370.0,104360.0,2.25730524]
["bitfinex","BTCUSD",1762368834914,0.00048095,104370.0,104360.0,2.27454297]
["bitfinex","BTCUSD",1762368835120,0.01048095,104370.0,104360.0,2.30431444]
["bitfinex","BTCUSD",1762368835341,0.01048095,104370.0,104360.0,2.29931444]
["bitfinex","BTCUSD",1762368835588,0.01048095,104370.0,104360.0,2.37102941]
["bitfinex","BTCUSD",1762368836830,0.01048095,104370.0,104360.0,2.32842941]
["bitfinex","BTCUSD",1762368837468,0.01048095,104370.0,104360.0,2.37102941]
["bitfinex","BTCUSD",1762368838411,0.01048095,104370.0,104360.0,2.37098941]
["bitfinex","BTCUSD",1762368838842,0.01048095,104370.0,104360.0,2.25052634]
["bitfinex","BTCUSD",1762368839245,0.01048095,104370.0,104360.0,2.30271634]
["bitfinex","BTCUSD",1762368840084,0.01048095,104370.0,104360.0,2.37098941]
["bitfinex","BTCUSD",1762368840446,0.00114536,104380.0,104370.0,3.58380822]
["bitfinex","BTCUSD",1762368840663,0.00114536,104380.0,104370.0,4.2435894]
["bitfinex","BTCUSD",1762368841064,1e-08,104380.0,104370.0,5.12758106]
["bitfinex","BTCUSD",1762368841269,1e-08,104380.0,104370.0,4.86096111]
["bitfinex","BTCUSD",1762368841756,0.00500001,104380.0,104370.0,4.94585543]
["bitfinex","BTCUSD",1762368841957,1e-08,104380.0,104370.0,4.86050314]
["bitfinex","BTCUSD",1762368842440,0.00900001,104380.0,104370.0,4.86050314]
["bitfinex","BTCUSD",1762368844114,1e-08,104380.0,104370.0,4.86050314]
["bitfinex","BTCUSD",1762368844324,1e-08,104380.0,104370.0,5.3444948]
["bitfinex","BTCUSD",1762368844496,1e-08,104380.0,104370.0,4.86050314]
["bitfinex","BTCUSD",1762368845271,1e-08,104380.0,104370.0,5.3444948]
["bitfinex","BTCUSD",1762368845715,0.0385,104410.0,104400.0,0.51457088]
["bitfinex","BTCUSD",1762368845911,0.11052,104420.0,104410.0,0.55073481]
["bitfinex","BTCUSD",1762368846117,0.03737,104420.0,104410.0,2.13891747]
["bitfinex","BTCUSD",1762368846325,0.03811231,104420.0,104410.0,2.13891747]
["bitfinex","BTCUSD",1762368846895,0.08287231,104420.0,104410.0,2.09398747]
["bitfinex","BTCUSD",1762368847091,0.03811231,104420.0,104410.0,2.13833747]
["bitfinex","BTCUSD",1762368847565,0.00074231,104420.0,104410.0,2.14533747]
["bitfinex","BTCUSD",1762368847742,0.00074231,104420.0,104410.0,2.21902807]
["bitfinex","BTCUSD",1762368847935,0.00074231,104420.0,104410.0,2.17809807]
["bitfinex","BTCUSD",1762368848920,0.00074231,104420.0,104410.0,2.22302807]
["bitfinex","BTCUSD",1762368849427,0.00074231,104420.0,104410.0,2.2324706]
["bitfinex","BTCUSD",1762368850038,0.00074231,104420.0,104410.0,2.6324706]
["bitfinex","BTCUSD",1762368850244,0.00074231,104420.0,104410.0,2.66632372]
["bitfinex","BTCUSD",1762368850443,0.00074231,104420.0,104410.0,2.6324706]
["bitfinex","BTCUSD",1762368851194,0.00074231,104420.0,104410.0,2.66632372]
["bitfinex","BTCUSD",1762368851395,0.00074231,104420.0,104410.0,2.6324706]
["bitfinex","BTCUSD",1762368852163,0.00074231,104420.0,104410.0,2.62139372]
["bitfinex","BTCUSD",1762368852554,0.11387231,104420.0,104410.0,1.3920426]
["bitfinex","BTCUSD",1762368852725,0.11387231,104420.0,104410.0,1.3818046]
["bitfinex","BTCUSD",1762368852962,0.11387231,104420.0,104410.0,0.7939296]
["bitfinex","BTCUSD",1762368853182,0.04550231,104420.0,104410.0,0.975055]
["bitfinex","BTCUSD",1762368853353,0.00074231,104420.0,104410.0,1.342405]
["bitfinex","BTCUSD",1762368854091,0.00074231,104420.0,104410.0,1.37625812]
["bitfinex","BTCUSD",1762368854301,0.00074231,104420.0,104410.0,1.42118812]
["bitfinex","BTCUSD",1762368854951,0.00074231,104420.0,104410.0,1.77625812]
["bitfinex","BTCUSD",1762368855860,0.00074231,104420.0,104410.0,1.82118812]
["bitfinex","BTCUSD",1762368856252,0.00074231,104420.0,104410.0,1.87196781]
["bitfinex","BTCUSD",1762368856472,0.00074231,104420.0,104410.0,1.82118812]
["bitfinex","BTCUSD",1762368856688,0.00074231,104420.0,104410.0,1.87196781]
["bitfinex","BTCUSD",1762368857551,0.00074231,104420.0,104410.0,1.86796781]
["bitfinex","BTCUSD",1762368857774,0.00074231,104420.0,104410.0,1.38397615]
["bitfinex","BTCUSD",1762368857990,0.00074231,104420.0,104410.0,1.86096781]
["bitfinex","BTCUSD",1762368858431,0.00074231,104420.0,104410.0,1.81603781]
["bitfinex","BTCUSD",1762368859984,0.00074231,104420.0,104410.0,1.77347781]
["bitfinex","BTCUSD",1762368860207,0.00074231,104420.0,104410.0,1.81607781]
["bitfinex","BTCUSD",1762368860661,0.00074231,104420.0,104410.0,1.84483645]
["bitfinex","BTCUSD",1762368862146,0.00074231,104420.0,104410.0,1.81098333]
["bitfinex","BTCUSD",1762368862503,0.04550231,104420.0,104410.0,1.40054194]
["bitfinex","BTCUSD",1762368863246,0.04550231,104420.0,104410.0,1.36659333]
["bitfinex","BTCUSD",1762368863422,0.00074231,104420.0,104410.0,1.41094333]
["bitfinex","BTCUSD",1762368866592,0.11387231,104420.0,104410.0,1.72403333]
["bitfinex","BTCUSD",1762368866796,0.04550231,104420.0,104410.0,1.76659333]
["bitfinex","BTCUSD",1762368867698,0.00074231,104420.0,104410.0,1.81094333]
["bitfinex","BTCUSD",1762368868315,0.11387231,104420.0,104410.0,1.71581364]
["bitfinex","BTCUSD",1762368868746,0.04550231,104420.0,104410.0,1.71581364]
["bitfinex","BTCUSD",1762368868981,0.00074231,104420.0,104410.0,1.76016364]
["bitfinex","BTCUSD",1762368869220,0.00074231,104420.0,104410.0,1.82797874]
["bitfinex","BTCUSD",1762368870122,0.00074231,104420.0,104410.0,1.78541874]
["bitfinex","BTCUSD",1762368870564,0.00074231,104420.0,104410.0,2.15141066]
["bitfinex","BTCUSD",1762368870777,0.00074231,104420.0,104410.0,2.19393066]
["bitfinex","BTCUSD",1762368872354,0.00074231,104420.0,104410.0,2.21155066]
["bitfinex","BTCUSD",1762368873606,0.03552231,104420.0,104410.0,2.21155066]
["bitfinex","BTCUSD",1762368874725,0.03552231,104420.0,104410.0,2.16903066]
["bitfinex","BTCUSD",1762368874930,0.15111231,104420.0,104410.0,1.72468066]
["bitfinex","BTCUSD",1762368875134,0.15111231,104420.0,104410.0,1.42482202]
["bitfinex","BTCUSD",1762368875337,0.00074231,104420.0,104410.0,2.20851381]
["bitfinex","BTCUSD",1762368875542,0.00074231,104420.0,104410.0,1.7674668]
["bitfinex","BTCUSD",1762368875705,0.00074231,104420.0,104410.0,1.85281909]
["bitfinex","BTCUSD",1762368876389,0.00074231,104420.0,104410.0,2.47781088]
["bitfinex","BTCUSD",1762368876516,0.00074231,104420.0,104410.0,2.9020767]
["bitfinex","BTCUSD",1762368876918,0.00074231,104420.0,104410.0,2.87781088]
["bitfinex","BTCUSD",1762368877253,0.20988001,104450.0,104440.0,2.63354779]
["bitfinex","BTCUSD",1762368877411,0.21001831,104450.0,104440.0,3.21423513]
["bitfinex","BTCUSD",1762368877611,0.21001831,104450.0,104440.0,2.54307913]
["bitfinex","BTCUSD",1762368877813,0.25621632,104450.0,104440.0,2.54307913]
["bitfinex","BTCUSD",1762368878336,0.21073632,104450.0,104440.0,2.58074913]
["bitfinex","BTCUSD",1762368878537,0.21073632,104450.0,104440.0,2.54666523]
["bitfinex","BTCUSD",1762368878738,0.21073632,104450.0,104440.0,2.54866523]
["bitfinex","BTCUSD",1762368878967,0.21073632,104450.0,104440.0,2.49753937]
["bitfinex","BTCUSD",1762368879160,0.21073632,104450.0,104440.0,2.56570718]
["bitfinex","BTCUSD",1762368879404,0.21073632,104450.0,104440.0,2.45260037]
["bitfinex","BTCUSD",1762368879773,0.31913632,104450.0,104440.0,2.2729651]
["bitfinex","BTCUSD",1762368880282,0.31913632,104450.0,104440.0,2.0924871]
["bitfinex","BTCUSD",1762368880642,0.25621632,104450.0,104440.0,2.0994871]
["bitfinex","BTCUSD",1762368880857,0.21073632,104450.0,104440.0,2.56214889]
["bitfinex","BTCUSD",1762368881072,0.21073632,104450.0,104440.0,2.1371571]
["bitfinex","BTCUSD",1762368882385,0.21073632,104450.0,104440.0,1.71195859]
["bitfinex","BTCUSD",1762368882723,0.25621632,104450.0,104440.0,1.67428859]
["bitfinex","BTCUSD",1762368882946,0.31913632,104450.0,104440.0,1.67428859]
["bitfinex","BTCUSD",1762368884748,0.00056821,104460.0,104450.0,0.61066145]
["bitfinex","BTCUSD",1762368884968,0.00061631,104460.0,104450.0,4.06172425]
["bitfinex","BTCUSD",1762368885216,0.00061631,104460.0,104450.0,3.27013818]
["bitfinex","BTCUSD",1762368885391,0.10901631,104460.0,104450.0,1.92151118]
["bitfinex","BTCUSD",1762368885554,0.10901631,104460.0,104450.0,1.99993812]
["bitfinex","BTCUSD",1762368885757,0.10901631,104460.0,104450.0,1.8161213]
["bitfinex","BTCUSD",1762368886066,0.10901631,104460.0,104450.0,1.8181213]
["bitfinex","BTCUSD",1762368886506,0.10901631,104460.0,104450.0,1.86708415]
["bitfinex","BTCUSD",1762368886655,0.10901631,104460.0,104450.0,1.58241315]
["bitfinex","BTCUSD",1762368886863,0.10901631,104460.0,104450.0,1.62909315]
["bitfinex","BTCUSD",1762368888111,0.10901631,104460.0,104450.0,1.58641315]
["bitfinex","BTCUSD",1762368888289,0.10901631,104460.0,104450.0,1.62909315]
["bitfinex","BTCUSD",1762368888848,0.17109481,104470.0,104460.0,3.58364312]
["bitfinex","BTCUSD",1762368889195,0.17109481,104470.0,104460.0,2.39257827]
["bitfinex","BTCUSD",1762368889369,0.27949481,104470.0,104460.0,2.46919341]
["bitfinex","BTCUSD",1762368889666,0.27949481,104470.0,104460.0,2.43525827]
["bitfinex","BTCUSD",1762368890006,0.21657481,104470.0,104460.0,2.43525827]
["bitfinex","BTCUSD",1762368890631,0.21705331,104470.0,104460.0,2.44425827]
["bitfinex","BTCUSD",1762368892093,0.21705331,104470.0,104460.0,2.51702462]
["bitfinex","BTCUSD",1762368892297,0.21705331,104470.0,104460.0,2.52102462]
["bitfinex","BTCUSD",1762368892844,0.17157331,104470.0,104460.0,2.99636462]
["bitfinex","BTCUSD",1762368893065,0.17157331,104470.0,104460.0,2.95869462]
["bitfinex","BTCUSD",1762368893801,0.17157331,104470.0,104460.0,2.55869462]
["bitfinex","BTCUSD",1762368894420,0.17157331,104470.0,104460.0,2.95869462]
["bitfinex","BTCUSD",1762368894621,0.17157331,104470.0,104460.0,2.98743877]
["bitfinex","BTCUSD",1762368896218,0.17157331,104470.0,104460.0,2.94976877]
["bitfinex","BTCUSD",1762368896219,0.27997331,104470.0,104460.0,2.94976877]
["bitfinex","BTCUSD",1762368896439,0.27997331,104470.0,104460.0,2.43644677]
["bitfinex","BTCUSD",1762368896639,0.27997331,104470.0,104460.0,2.51297976]
["bitfinex","BTCUSD",1762368896826,0.17157331,104470.0,104460.0,2.51675677]
["bitfinex","BTCUSD",1762368898828,0.21705331,104470.0,104460.0,2.47908677]
["bitfinex","BTCUSD",1762368899138,0.27997331,104470.0,104460.0,2.51297906]
["bitfinex","BTCUSD",1762368900401,0.27997331,104470.0,104460.0,2.47908677]
["bitfinex","BTCUSD",1762368902216,0.17157331,104470.0,104460.0,2.55442677]
["bitfinex","BTCUSD",1762368902595,0.27997331,104470.0,104460.0,1.62951663]
["bitfinex","BTCUSD",1762368902800,0.27997331,104470.0,104460.0,2.47908677]
["bitfinex","BTCUSD",1762368903246,0.27997331,104470.0,104460.0,2.47828677]
["bitfinex","BTCUSD",1762368904033,0.27997331,104470.0,104460.0,1.49452063]
["bitfinex","BTCUSD",1762368904261,0.27997331,104470.0,104460.0,2.34409077]
["bitfinex","BTCUSD",1762368904503,0.27997331,104470.0,104460.0,2.30145077]
["bitfinex","BTCUSD",1762368904718,0.27997331,104470.0,104460.0,2.34409077]
["bitfinex","BTCUSD",1762368904961,0.17157331,104470.0,104460.0,2.37685077]
["bitfinex","BTCUSD",1762368905124,0.17157331,104470.0,104460.0,2.32593276]
["bitfinex","BTCUSD",1762368905475,0.17157331,104470.0,104460.0,2.39410057]
["bitfinex","BTCUSD",1762368909387,0.17157331,104470.0,104460.0,2.42686057]
["bitfinex","BTCUSD",1762368911081,0.0252,104480.0,104470.0,4.00840986]
["bitfinex","BTCUSD",1762368911315,0.0252,104480.0,104470.0,4.07392986]
["bitfinex","BTCUSD",1762368911945,0.0252,104480.0,104470.0,4.10267205]
["bitfinex","BTCUSD",1762368912397,0.0252,104480.0,104470.0,4.10967205]
["bitfinex","BTCUSD",1762368912619,0.0252,104480.0,104470.0,4.11167205]
["bitfinex","BTCUSD",1762368913520,0.0252,104480.0,104470.0,4.17983986]
["bitfinex","BTCUSD",1762368915134,0.0252,104480.0,104470.0,4.54707986]
["bitfinex","BTCUSD",1762368915569,0.0252,104480.0,104470.0,4.57983986]
["bitfinex","BTCUSD",1762368916879,0.02543921,104480.0,104470.0,4.57983986]
["bitfinex","BTCUSD",1762368917828,0.02543921,104480.0,104470.0,4.54365758]
["bitfinex","BTCUSD",1762368918646,0.02543921,104480.0,104470.0,4.57983986]
["bitfinex","BTCUSD",1762368921013,0.02543921,104480.0,104470.0,4.59702434]
["bitfinex","BTCUSD",1762368921440,0.02543921,104480.0,104470.0,4.51167205]
["bitfinex","BTCUSD",1762368923305,10.93201943,104500.0,104490.0,2.15589615]
["bitfinex","BTCUSD",1762368923306,10.90770229,104500.0,104490.0,2.15589615]
["bitfinex","BTCUSD",1762368923598,10.90818342,104500.0,104490.0,2.70830369]
["bitfinex","BTCUSD",1762368923836,10.90866174,104500.0,104490.0,2.55709669]
["bitfinex","BTCUSD",1762368924234,10.90866174,104500.0,104490.0,2.56686161]
["bitfinex","BTCUSD",1762368924552,10.90866174,104500.0,104490.0,2.45473561]
["bitfinex","BTCUSD",1762368924759,10.90866174,104500.0,104490.0,2.46073561]
["bitfinex","BTCUSD",1762368925987,10.90866174,104500.0,104490.0,2.03595054]
["bitfinex","BTCUSD",1762368926335,10.90866174,104500.0,104490.0,2.44725161]
["bitfinex","BTCUSD",1762368927677,10.90866174,104500.0,104490.0,2.87203668]
["bitfinex","BTCUSD",1762368927833,10.90866174,104500.0,104490.0,2.86490803]
["bitfinex","BTCUSD",1762368928275,10.90866174,104500.0,104490.0,2.44012296]
["bitfinex","BTCUSD",1762368932433,10.90866174,104500.0,104490.0,2.40608197]
["bitfinex","BTCUSD",1762368933039,10.90866174,104500.0,104490.0,2.36356197]
["bitfinex","BTCUSD",1762368933256,10.90866174,104500.0,104490.0,2.1137917]
["bitfinex","BTCUSD",1762368933469,11.10004929,104500.0,104490.0,0.65803808]
["bitfinex","BTCUSD",1762368933835,13.10004929,104500.0,104490.0,0.33503808]
["bitfinex","BTCUSD",1762368934259,12.90866174,104500.0,104490.0,0.33503808]
["bitfinex","BTCUSD",1762368934428,12.90866174,104500.0,104490.0,0.75982315]
["bitfinex","BTCUSD",1762368934832,12.90866174,104500.0,104490.0,0.73176167]
["bitfinex","BTCUSD",1762368935855,12.90866174,104500.0,104490.0,0.70876167]
["bitfinex","BTCUSD",1762368936088,12.90866174,104500.0,104490.0,0.73176167]
["bitfinex","BTCUSD",1762368936294,12.90866174,104500.0,104490.0,0.70876167]
["bitfinex","BTCUSD",1762368936494,12.90866174,104500.0,104490.0,0.75982315]
["bitfinex","BTCUSD",1762368936695,12.90866174,104500.0,104490.0,0.78282315]
["bitfinex","BTCUSD",1762368938976,12.90866174,104500.0,104490.0,1.5937905]
["bitfinex","BTCUSD",1762368939178,12.90866174,104500.0,104490.0,1.1079547]
["bitfinex","BTCUSD",1762368940141,12.90866174,104500.0,104490.0,0.68316963]
["bitfinex","BTCUSD",1762368940349,12.90866174,104500.0,104490.0,0.66016963]
["bitfinex","BTCUSD",1762368940691,12.90866174,104500.0,104490.0,1.1079547]
["bitfinex","BTCUSD",1762368940896,12.90866174,104500.0,104490.0,1.0849547]
["bitfinex","BTCUSD",1762368941296,12.90866174,104500.0,104490.0,1.1079547]
["bitfinex","BTCUSD",1762368941627,12.90866174,104500.0,104490.0,0.66016963]
["bitfinex","BTCUSD",1762368941827,12.90866174,104500.0,104490.0,1.1079547]
["bitfinex","BTCUSD",1762368942132,12.90866174,104500.0,104490.0,0.66016963]
["bitfinex","BTCUSD",1762368942367,12.90866174,104500.0,104490.0,1.08469406]
["bitfinex","BTCUSD",1762368942745,13.10004929,104500.0,104490.0,0.39006148]
["bitfinex","BTCUSD",1762368942941,13.62413069,104500.0,104490.0,0.05007704]
["bitfinex","BTCUSD",1762368943141,0.19140587,104490.0,104480.0,0.13765852]
["bitfinex","BTCUSD",1762368943370,0.7895355,104490.0,104480.0,0.03407704]
["bitfinex","BTCUSD",1762368943569,0.19142419,104480.0,104470.0,0.10358148]
["bitfinex","BTCUSD",1762368943932,0.10168,104480.0,104470.0,0.71954842]
["bitfinex","BTCUSD",1762368944329,0.10168,104480.0,104470.0,0.66848694]
["bitfinex","BTCUSD",1762368944558,0.29310419,104480.0,104470.0,0.66848694]
["bitfinex","BTCUSD",1762368944777,0.29310419,104480.0,104470.0,0.47704443]
["bitfinex","BTCUSD",1762368945826,0.29310419,104480.0,104470.0,0.05252]
["bitfinex","BTCUSD",1762368946042,0.29310419,104480.0,104470.0,0.66848694]
["bitfinex","BTCUSD",1762368946691,0.29310419,104480.0,104470.0,0.47704443]
["bitfinex","BTCUSD",1762368946847,0.29310419,104480.0,104470.0,0.48004443]
["bitfinex","BTCUSD",1762368947250,0.10168,104480.0,104470.0,0.67148694]
["bitfinex","BTCUSD",1762368947492,0.29310419,104480.0,104470.0,0.24696251]
["bitfinex","BTCUSD",1762368947641,0.29310419,104480.0,104470.0,0.67148694]
["bitfinex","BTCUSD",1762368948478,0.29310419,104480.0,104470.0,0.24696251]
["bitfinex","BTCUSD",1762368948678,0.29310419,104480.0,104470.0,0.67148694]
["bitfinex","BTCUSD",1762368949736,0.29310419,104480.0,104470.0,0.24696251]
["bitfinex","BTCUSD",1762368949984,0.29310419,104480.0,104470.0,0.05552]
["bitfinex","BTCUSD",1762368950117,0.29310419,104480.0,104470.0,0.48004443]
["bitfinex","BTCUSD",1762368950713,0.29310419,104480.0,104470.0,0.67148694]
["bitfinex","BTCUSD",1762368954167,0.32224945,104480.0,104470.0,0.05552]
["bitfinex","BTCUSD",1762368954344,0.32224945,104480.0,104470.0,0.48004443]
["bitfinex","BTCUSD",1762368956450,0.32224945,104480.0,104470.0,0.05552]
["bitfinex","BTCUSD",1762368956654,0.32224945,104480.0,104470.0,0.013]
["bitfinex","BTCUSD",1762368958106,0.32224945,104480.0,104470.0,0.04175214]
["bitfinex","BTCUSD",1762368958499,0.74677388,104480.0,104470.0,0.04175214]
["bitfinex","BTCUSD",1762368958696,0.32224945,104480.0,104470.0,0.22319465]
["bitfinex","BTCUSD",1762368958908,0.13082526,104480.0,104470.0,0.65771908]
["bitfinex","BTCUSD",1762368959309,0.32224945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368960162,0.13082526,104480.0,104470.0,0.23309465]
["bitfinex","BTCUSD",1762368960368,0.32224945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368960567,0.32224945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368961235,0.13082526,104480.0,104470.0,0.23309465]
["bitfinex","BTCUSD",1762368961448,0.13082526,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368962521,0.12392526,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368962987,0.31534945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368964094,0.31534945,104480.0,104470.0,0.07417214]
["bitfinex","BTCUSD",1762368964296,0.31534945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368964504,0.31534945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368965062,0.31534945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368965276,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368965572,0.31534945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368965784,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368966856,0.31534945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368967105,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368967383,0.31534945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368968234,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368968435,0.31534945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368968663,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368969771,0.31534945,104480.0,104470.0,0.65761908]
["bitfinex","BTCUSD",1762368971735,0.31534945,104480.0,104470.0,0.46617657]
["bitfinex","BTCUSD",1762368972842,0.31534945,104480.0,104470.0,0.04165214]
["bitfinex","BTCUSD",1762368974260,0.31534945,104480.0,104470.0,0.0029]
["bitfinex","BTCUSD",1762368974545,0.19144251,104470.0,104460.0,0.07284924]
["bitfinex","BTCUSD",1762368974753,0.19146084,104460.0,104450.0,0.06106148]
["bitfinex","BTCUSD",1762368974958,0.19147917,104450.0,104440.0,0.72074768]
["bitfinex","BTCUSD",1762368975199,0.32289917,104450.0,104440.0,0.69844498]
["bitfinex","BTCUSD",1762368975408,0.32289917,104450.0,104440.0,0.27392055]
["bitfinex","BTCUSD",1762368975620,0.32289917,104450.0,104440.0,0.08242304]
["bitfinex","BTCUSD",1762368975823,0.32289917,104450.0,104440.0,0.05366426]
["bitfinex","BTCUSD",1762368976035,0.32289917,104450.0,104440.0,0.20268987]
["bitfinex","BTCUSD",1762368976228,0.32289917,104450.0,104440.0,0.6272143]
["bitfinex","BTCUSD",1762368976611,0.32289917,104450.0,104440.0,0.43571679]
["bitfinex","BTCUSD",1762368976855,0.32289917,104450.0,104440.0,0.6272143]
["bitfinex","BTCUSD",1762368977059,0.13142,104450.0,104440.0,0.6272143]
["bitfinex","BTCUSD",1762368977285,0.13142,104450.0,104440.0,1.05573873]
["bitfinex","BTCUSD",1762368977473,0.32289917,104450.0,104440.0,1.05573873]
["bitfinex","BTCUSD",1762368977700,0.32289917,104450.0,104440.0,1.05173873]
["bitfinex","BTCUSD",1762368977905,0.32289917,104450.0,104440.0,1.05373873]
["bitfinex","BTCUSD",1762368978229,0.32289917,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368978675,0.32289917,104450.0,104440.0,0.01319236]
["bitfinex","BTCUSD",1762368979259,0.32289917,104450.0,104440.0,0.43771679]
["bitfinex","BTCUSD",1762368979462,0.32289917,104450.0,104440.0,0.42771679]
["bitfinex","BTCUSD",1762368979662,0.32289917,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368980316,0.7474236,104450.0,104440.0,0.01319236]
["bitfinex","BTCUSD",1762368980517,0.32289917,104450.0,104440.0,0.01319236]
["bitfinex","BTCUSD",1762368980718,0.32289917,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368980878,0.32289917,104450.0,104440.0,0.01319236]
["bitfinex","BTCUSD",1762368981345,0.32289917,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368981557,0.32289917,104450.0,104440.0,0.01319236]
["bitfinex","BTCUSD",1762368981835,0.32289917,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368983214,0.7474236,104450.0,104440.0,0.00319236]
["bitfinex","BTCUSD",1762368983420,0.7474236,104450.0,104440.0,0.00278236]
["bitfinex","BTCUSD",1762368983623,0.7474236,104450.0,104440.0,2.36e-06]
["bitfinex","BTCUSD",1762368984564,0.7474236,104450.0,104440.0,0.01000236]
["bitfinex","BTCUSD",1762368985193,0.19149751,104440.0,104430.0,0.20151533]
["bitfinex","BTCUSD",1762368985369,0.25243751,104440.0,104430.0,0.62617806]
["bitfinex","BTCUSD",1762368985576,0.29240751,104440.0,104430.0,0.62639349]
["bitfinex","BTCUSD",1762368985774,0.10091,104440.0,104430.0,0.62639349]
["bitfinex","BTCUSD",1762368986118,0.29240751,104440.0,104430.0,0.62639349]
["bitfinex","BTCUSD",1762368986773,0.29240751,104440.0,104430.0,0.43487816]
["bitfinex","BTCUSD",1762368987139,0.29240751,104440.0,104430.0,0.626394]
["bitfinex","BTCUSD",1762368987365,0.29240751,104440.0,104430.0,0.43487816]
["bitfinex","BTCUSD",1762368987790,0.71693194,104440.0,104430.0,0.00135373]
["bitfinex","BTCUSD",1762368988002,0.19151584,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762368988149,0.19151584,104430.0,104410.0,0.0812862]
["bitfinex","BTCUSD",1762368988150,0.19154575,104420.0,104410.0,0.0812862]
["bitfinex","BTCUSD",1762368988354,0.25248575,104420.0,104410.0,0.0812862]
["bitfinex","BTCUSD",1762368988562,0.32296575,104420.0,104410.0,0.04252]
["bitfinex","BTCUSD",1762368988772,0.19155253,104410.0,104400.0,0.27279083]
["bitfinex","BTCUSD",1762368988982,0.10091,104410.0,104400.0,0.69731526]
["bitfinex","BTCUSD",1762368989209,0.10091,104410.0,104400.0,1.02031526]
["bitfinex","BTCUSD",1762368990152,0.10091,104410.0,104400.0,1.02231526]
["bitfinex","BTCUSD",1762368990682,0.29246253,104410.0,104400.0,1.02231526]
["bitfinex","BTCUSD",1762368990892,0.10091,104410.0,104400.0,1.02231526]
["bitfinex","BTCUSD",1762368991541,0.10091,104410.0,104400.0,0.59779083]
["bitfinex","BTCUSD",1762368991760,0.10091,104410.0,104400.0,1.02231526]
["bitfinex","BTCUSD",1762368991973,0.10091,104410.0,104400.0,1.02431526]
["bitfinex","BTCUSD",1762368993228,0.10091,104410.0,104400.0,1.47183969]
["bitfinex","BTCUSD",1762368993802,0.10091,104410.0,104400.0,2.54771569]
["bitfinex","BTCUSD",1762368994223,0.10091,104410.0,104400.0,2.49493097]
["bitfinex","BTCUSD",1762368994421,0.10091,104410.0,104400.0,2.14712497]
["bitfinex","BTCUSD",1762368995046,0.03051,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762368995369,0.08466,104420.0,104410.0,0.62607696]
["bitfinex","BTCUSD",1762368995542,0.12224,104420.0,104410.0,0.62607696]
["bitfinex","BTCUSD",1762368995775,0.12224,104420.0,104410.0,0.64907696]
["bitfinex","BTCUSD",1762368996170,0.12224,104420.0,104410.0,0.6778428]
["bitfinex","BTCUSD",1762368997600,0.12224,104420.0,104410.0,0.6788428]
["bitfinex","BTCUSD",1762368997780,0.12224,104420.0,104410.0,0.6558428]
["bitfinex","BTCUSD",1762368998071,0.12224,104420.0,104410.0,0.6788428]
["bitfinex","BTCUSD",1762368998275,0.12224,104420.0,104410.0,0.6558428]
["bitfinex","BTCUSD",1762368998485,0.12224,104420.0,104410.0,0.6788428]
["bitfinex","BTCUSD",1762368998883,0.12224,104420.0,104410.0,0.6558428]
["bitfinex","BTCUSD",1762369000201,0.12224,104420.0,104410.0,0.6788428]
["bitfinex","BTCUSD",1762369000407,0.12224,104420.0,104410.0,0.6558428]
["bitfinex","BTCUSD",1762369000729,0.12224,104420.0,104410.0,0.6788428]
["bitfinex","BTCUSD",1762369000933,0.03051,104420.0,104410.0,1.79655423]
["bitfinex","BTCUSD",1762369001135,0.06757,104420.0,104410.0,2.15573651]
["bitfinex","BTCUSD",1762369001475,0.12557,104420.0,104410.0,2.07672551]
["bitfinex","BTCUSD",1762369001874,0.12557,104420.0,104410.0,1.60926451]
["bitfinex","BTCUSD",1762369002079,0.12557,104420.0,104410.0,1.01502508]
["bitfinex","BTCUSD",1762369002290,0.12557,104420.0,104410.0,1.15194508]
["bitfinex","BTCUSD",1762369002960,0.12557,104420.0,104410.0,1.17494508]
["bitfinex","BTCUSD",1762369003578,0.12557,104420.0,104410.0,1.14494508]
["bitfinex","BTCUSD",1762369004278,0.12557,104420.0,104410.0,1.19600656]
["bitfinex","BTCUSD",1762369004514,0.12557,104420.0,104410.0,1.19658448]
["bitfinex","BTCUSD",1762369004795,0.1244213,104420.0,104410.0,1.19658448]
["bitfinex","BTCUSD",1762369004970,0.1244213,104420.0,104410.0,1.17358448]
["bitfinex","BTCUSD",1762369005210,0.1244213,104420.0,104410.0,1.44558648]
["bitfinex","BTCUSD",1762369005601,0.1244213,104420.0,104410.0,1.4408566]
["bitfinex","BTCUSD",1762369006778,0.1244213,104420.0,104410.0,1.01575425]
["bitfinex","BTCUSD",1762369006987,0.1244213,104420.0,104410.0,1.1702216]
["bitfinex","BTCUSD",1762369007545,0.1244213,104420.0,104410.0,1.1472216]
["bitfinex","BTCUSD",1762369008135,0.1244213,104420.0,104410.0,1.1702216]
["bitfinex","BTCUSD",1762369008680,0.1244213,104420.0,104410.0,1.1777516]
["bitfinex","BTCUSD",1762369009056,0.0664213,104420.0,104410.0,1.2148816]
["bitfinex","BTCUSD",1762369009284,0.0293613,104420.0,104410.0,1.2148816]
["bitfinex","BTCUSD",1762369010035,0.1244213,104420.0,104410.0,1.1702216]
["bitfinex","BTCUSD",1762369010188,0.0293613,104420.0,104410.0,1.2148816]
["bitfinex","BTCUSD",1762369010601,0.08779424,104430.0,104420.0,0.70924618]
["bitfinex","BTCUSD",1762369010805,0.12485424,104430.0,104420.0,0.89625953]
["bitfinex","BTCUSD",1762369011212,0.12485424,104430.0,104420.0,0.66915653]
["bitfinex","BTCUSD",1762369011388,0.12485424,104430.0,104420.0,0.69791884]
["bitfinex","BTCUSD",1762369011802,0.31637008,104430.0,104420.0,0.69791884]
["bitfinex","BTCUSD",1762369011999,0.31637008,104430.0,104420.0,0.27281649]
["bitfinex","BTCUSD",1762369012398,0.31637008,104430.0,104420.0,0.20153418]
["bitfinex","BTCUSD",1762369012613,0.31637008,104430.0,104420.0,0.24405418]
["bitfinex","BTCUSD",1762369016303,0.31637008,104430.0,104420.0,0.24426963]
["bitfinex","BTCUSD",1762369017301,0.12485424,104430.0,104420.0,0.24426963]
["bitfinex","BTCUSD",1762369017718,0.31637008,104430.0,104420.0,0.24426963]
["bitfinex","BTCUSD",1762369018220,0.31637008,104430.0,104420.0,0.05273545]
["bitfinex","BTCUSD",1762369018544,0.31637008,104430.0,104420.0,0.24426963]
["bitfinex","BTCUSD",1762369020205,0.31637008,104430.0,104420.0,0.01021545]
["bitfinex","BTCUSD",1762369020461,0.31637008,104430.0,104420.0,0.24426963]
["bitfinex","BTCUSD",1762369021778,0.31637008,104430.0,104420.0,0.05273545]
["bitfinex","BTCUSD",1762369022021,0.74147243,104430.0,104420.0,0.01021545]
["bitfinex","BTCUSD",1762369022184,0.74147243,104430.0,104400.0,0.24256473]
["bitfinex","BTCUSD",1762369022185,0.19155253,104410.0,104400.0,0.24256473]
["bitfinex","BTCUSD",1762369022380,0.25221253,104410.0,104400.0,0.24402325]
["bitfinex","BTCUSD",1762369022559,0.31021253,104410.0,104400.0,0.24402325]
["bitfinex","BTCUSD",1762369022740,0.11866,104410.0,104400.0,0.2443345]
["bitfinex","BTCUSD",1762369023393,0.11866,104410.0,104400.0,0.66943685]
["bitfinex","BTCUSD",1762369024240,0.11866,104410.0,104400.0,0.67143685]
["bitfinex","BTCUSD",1762369024441,0.11866,104410.0,104400.0,0.67343685]
["bitfinex","BTCUSD",1762369025009,0.11866,104410.0,104400.0,0.69643685]
["bitfinex","BTCUSD",1762369029058,0.31021253,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369029517,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369029751,0.31021253,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369029965,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369031258,0.11866,104410.0,104400.0,0.67343685]
["bitfinex","BTCUSD",1762369031771,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369031978,0.31021253,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369032183,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369032382,0.31021253,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369032984,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369033195,0.11866,104410.0,104400.0,0.67343685]
["bitfinex","BTCUSD",1762369034836,0.11866,104410.0,104400.0,0.2483345]
["bitfinex","BTCUSD",1762369035067,0.11866,104410.0,104400.0,0.67343685]
["bitfinex","BTCUSD",1762369036011,0.31021253,104410.0,104400.0,0.01431125]
["bitfinex","BTCUSD",1762369036238,0.31021253,104410.0,104400.0,0.00431125]
["bitfinex","BTCUSD",1762369036239,0.38213773,104410.0,104400.0,0.00431125]
["bitfinex","BTCUSD",1762369036458,0.80724008,104410.0,104400.0,0.00431125]
["bitfinex","BTCUSD",1762369037102,0.83833251,104410.0,104400.0,0.00231125]
["bitfinex","BTCUSD",1762369037515,0.83833251,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369039247,0.80724008,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369040996,0.38213773,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369041174,0.80724008,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369043373,0.83424319,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369043504,0.84424318,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369043700,0.88494774,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369044218,0.81724007,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369047627,0.39213772,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369047751,0.81724007,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369048394,0.39213772,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369048600,0.81724007,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369050628,0.91679704,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369051114,0.39213772,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369051321,0.81724007,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369052177,0.82724007,104410.0,104400.0,0.00031125]
["bitfinex","BTCUSD",1762369053431,0.82724007,104410.0,104400.0,1.25e-06]
["bitfinex","BTCUSD",1762369053649,0.82724007,104410.0,104380.0,0.01]
["bitfinex","BTCUSD",1762369053650,0.19158923,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1762369053874,0.19160758,104380.0,104370.0,0.20202594]
["bitfinex","BTCUSD",1762369054091,0.30781758,104380.0,104370.0,0.20202594]
["bitfinex","BTCUSD",1762369054545,0.30781758,104380.0,104370.0,0.20274449]
["bitfinex","BTCUSD",1762369054987,0.30781758,104380.0,104370.0,0.20279265]
["bitfinex","BTCUSD",1762369056118,0.30781758,104380.0,104370.0,0.20479265]
["bitfinex","BTCUSD",1762369057103,0.30781758,104380.0,104370.0,0.20679265]
["bitfinex","BTCUSD",1762369058283,0.30781758,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369058746,0.30781758,104380.0,104370.0,0.20679265]
["bitfinex","BTCUSD",1762369059250,0.30781758,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369064111,0.30781758,104380.0,104370.0,0.00516671]
["bitfinex","BTCUSD",1762369064332,0.30781758,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369065207,0.30781758,104380.0,104370.0,0.00516671]
["bitfinex","BTCUSD",1762369065532,0.30781758,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369066458,0.73347234,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369067754,0.73347234,104380.0,104370.0,0.00516671]
["bitfinex","BTCUSD",1762369068549,0.30781758,104380.0,104370.0,0.00516671]
["bitfinex","BTCUSD",1762369068760,0.73347234,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369069107,0.73347234,104380.0,104370.0,0.00516671]
["bitfinex","BTCUSD",1762369069306,0.73347234,104380.0,104370.0,0.01516671]
["bitfinex","BTCUSD",1762369070426,0.19162594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762369070600,0.8008859,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762369072422,0.8008859,104370.0,104360.0,0.0104]
["bitfinex","BTCUSD",1762369072618,0.30330594,104370.0,104360.0,0.0114]
["bitfinex","BTCUSD",1762369072910,0.7289607,104370.0,104360.0,0.0124]
["bitfinex","BTCUSD",1762369076139,0.7289607,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369076348,0.30330594,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369076549,0.7289607,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369076800,0.7289607,104370.0,104360.0,0.0026396]
["bitfinex","BTCUSD",1762369076969,0.7289607,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369079318,0.30330594,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369079484,0.7289607,104370.0,104360.0,0.0126396]
["bitfinex","BTCUSD",1762369080879,0.2258243,104360.0,104350.0,0.21112707]
["bitfinex","BTCUSD",1762369081117,0.3033243,104360.0,104350.0,0.64678183]
["bitfinex","BTCUSD",1762369081447,0.3033243,104360.0,104350.0,0.64702145]
["bitfinex","BTCUSD",1762369081645,0.3033243,104360.0,104350.0,0.22136669]
["bitfinex","BTCUSD",1762369081890,0.2471113,104360.0,104350.0,0.64702145]
["bitfinex","BTCUSD",1762369082064,0.2471113,104360.0,104350.0,0.22336669]
["bitfinex","BTCUSD",1762369082265,0.11168,104360.0,104350.0,0.22436669]
["bitfinex","BTCUSD",1762369082650,0.11168,104360.0,104350.0,1.08211621]
["bitfinex","BTCUSD",1762369082850,0.0775,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369082982,0.0775,104370.0,104360.0,1.09543382]
["bitfinex","BTCUSD",1762369083182,0.11168,104370.0,104360.0,1.09543382]
["bitfinex","BTCUSD",1762369083399,0.11168,104370.0,104360.0,1.12421268]
["bitfinex","BTCUSD",1762369085035,0.11168,104370.0,104360.0,0.27290316]
["bitfinex","BTCUSD",1762369085253,0.11168,104370.0,104360.0,1.12421268]
["bitfinex","BTCUSD",1762369085850,0.11168,104370.0,104360.0,1.14721268]
["bitfinex","BTCUSD",1762369086276,0.11168,104370.0,104360.0,1.12421268]
["bitfinex","BTCUSD",1762369087513,0.06075,104370.0,104360.0,2.10002244]
["bitfinex","BTCUSD",1762369087649,0.02714,104380.0,104370.0,1.61673394]
["bitfinex","BTCUSD",1762369087855,0.07752,104380.0,104370.0,2.20511774]
["bitfinex","BTCUSD",1762369088062,0.05884,104380.0,104370.0,2.20511774]
["bitfinex","BTCUSD",1762369088293,0.10922,104380.0,104370.0,2.2338936]
["bitfinex","BTCUSD",1762369088694,0.10922,104380.0,104370.0,1.72351132]
["bitfinex","BTCUSD",1762369088889,0.11322,104380.0,104370.0,1.16008232]
["bitfinex","BTCUSD",1762369089192,0.30282758,104380.0,104370.0,0.12601962]
["bitfinex","BTCUSD",1762369089502,0.06084,104380.0,104370.0,0.69976884]
["bitfinex","BTCUSD",1762369089704,0.11122,104380.0,104370.0,0.71523884]
["bitfinex","BTCUSD",1762369090112,0.30282758,104380.0,104370.0,0.69223884]
["bitfinex","BTCUSD",1762369090314,0.30082758,104380.0,104370.0,0.69223884]
["bitfinex","BTCUSD",1762369091143,0.10922,104380.0,104370.0,0.69223884]
["bitfinex","BTCUSD",1762369091348,0.30082758,104380.0,104370.0,0.69223884]
["bitfinex","BTCUSD",1762369091561,0.30082758,104380.0,104370.0,0.73471884]
["bitfinex","BTCUSD",1762369091717,0.10922,104380.0,104370.0,0.73471884]
["bitfinex","BTCUSD",1762369092122,0.10922,104380.0,104370.0,0.69853656]
["bitfinex","BTCUSD",1762369093590,0.10922,104380.0,104370.0,1.4833736]
["bitfinex","BTCUSD",1762369093799,0.02714,104380.0,104370.0,1.5468936]
["bitfinex","BTCUSD",1762369093936,0.02714,104380.0,104370.0,1.59795508]
["bitfinex","BTCUSD",1762369094561,0.0764,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762369094792,0.00014415,104390.0,104380.0,1.65275138]
["bitfinex","BTCUSD",1762369094994,0.00014415,104390.0,104380.0,1.70381286]
["bitfinex","BTCUSD",1762369095320,0.10763415,104390.0,104380.0,1.68991309]
["bitfinex","BTCUSD",1762369095691,0.10963415,104390.0,104380.0,1.62443309]
["bitfinex","BTCUSD",1762369095900,0.10963415,104390.0,104380.0,1.67161709]
["bitfinex","BTCUSD",1762369096114,0.10763415,104390.0,104380.0,1.69461709]
["bitfinex","BTCUSD",1762369096316,0.10763415,104390.0,104380.0,1.62913709]
["bitfinex","BTCUSD",1762369096514,0.10763415,104390.0,104380.0,1.49822881]
["bitfinex","BTCUSD",1762369096729,0.10763415,104390.0,104380.0,1.63949681]
["bitfinex","BTCUSD",1762369096889,0.10763415,104390.0,104380.0,1.66249681]
["bitfinex","BTCUSD",1762369098353,0.10763415,104390.0,104380.0,1.68306681]
["bitfinex","BTCUSD",1762369098581,0.02555415,104390.0,104380.0,1.75223909]
["bitfinex","BTCUSD",1762369099541,0.05725415,104390.0,104380.0,1.71924909]
["bitfinex","BTCUSD",1762369099757,0.10763415,104390.0,104380.0,1.71924909]
["bitfinex","BTCUSD",1762369100066,0.00014415,104390.0,104380.0,1.80439909]
["bitfinex","BTCUSD",1762369100284,0.00014415,104390.0,104380.0,2.23005385]
["bitfinex","BTCUSD",1762369101577,0.00014415,104390.0,104380.0,1.80739909]
["bitfinex","BTCUSD",1762369101756,0.00014415,104390.0,104380.0,2.23305385]
["bitfinex","BTCUSD",1762369102080,0.00014415,104390.0,104380.0,1.80739909]
["bitfinex","BTCUSD",1762369102438,0.00014415,104390.0,104380.0,1.75523909]
["bitfinex","BTCUSD",1762369102798,0.02555415,104390.0,104380.0,1.71275909]
["bitfinex","BTCUSD",1762369103016,0.10763415,104390.0,104380.0,1.69924909]
["bitfinex","BTCUSD",1762369103418,0.05725415,104390.0,104380.0,1.69924909]
["bitfinex","BTCUSD",1762369103546,0.05725415,104390.0,104380.0,1.72224909]
["bitfinex","BTCUSD",1762369103765,0.02555415,104390.0,104380.0,1.73223909]
["bitfinex","BTCUSD",1762369103965,0.05725415,104390.0,104380.0,1.69924909]
["bitfinex","BTCUSD",1762369104171,0.05725415,104390.0,104380.0,1.66046809]
["bitfinex","BTCUSD",1762369104382,0.00014415,104390.0,104380.0,1.70645809]
["bitfinex","BTCUSD",1762369104578,0.00014415,104390.0,104380.0,1.75861809]
["bitfinex","BTCUSD",1762369105465,0.00014415,104390.0,104380.0,1.70645809]
["bitfinex","BTCUSD",1762369105739,0.02555415,104390.0,104380.0,1.70645809]
["bitfinex","BTCUSD",1762369106423,0.00014415,104390.0,104380.0,1.75861809]
["bitfinex","BTCUSD",1762369107024,0.00014415,104390.0,104380.0,2.18427285]
["bitfinex","BTCUSD",1762369107804,0.00014415,104390.0,104380.0,1.75861809]
["bitfinex","BTCUSD",1762369108563,0.00014415,104390.0,104380.0,1.70645809]
["bitfinex","BTCUSD",1762369108860,0.05725415,104390.0,104380.0,1.70645809]
["bitfinex","BTCUSD",1762369109159,0.10763415,104390.0,104380.0,1.67346809]
["bitfinex","BTCUSD",1762369109366,0.00014415,104390.0,104380.0,1.75861809]
["bitfinex","BTCUSD",1762369112098,0.00014415,104390.0,104380.0,1.71613809]
["bitfinex","BTCUSD",1762369112300,0.10763415,104390.0,104380.0,1.54798109]
["bitfinex","BTCUSD",1762369112513,0.10763415,104390.0,104380.0,1.57098109]
["bitfinex","BTCUSD",1762369112723,0.10763415,104390.0,104380.0,1.67943709]
["bitfinex","BTCUSD",1762369112956,0.10763415,104390.0,104380.0,1.57098109]
["bitfinex","BTCUSD",1762369113580,0.10763415,104390.0,104380.0,1.54798109]
["bitfinex","BTCUSD",1762369113938,0.29922338,104390.0,104380.0,1.44874881]
["bitfinex","BTCUSD",1762369114136,0.29922338,104390.0,104380.0,1.01451257]
["bitfinex","BTCUSD",1762369114334,0.29922338,104390.0,104380.0,0.97203257]
["bitfinex","BTCUSD",1762369114534,0.29922338,104390.0,104380.0,1.01451257]
["bitfinex","BTCUSD",1762369115523,0.29922338,104390.0,104380.0,0.69151257]
["bitfinex","BTCUSD",1762369116360,0.29922338,104390.0,104380.0,0.74257405]
["bitfinex","BTCUSD",1762369117643,0.10763415,104390.0,104380.0,0.27443929]
["bitfinex","BTCUSD",1762369117856,0.02555415,104390.0,104380.0,1.97609381]
["bitfinex","BTCUSD",1762369118056,0.00014415,104390.0,104380.0,2.45881937]
["bitfinex","BTCUSD",1762369118289,0.00014415,104390.0,104380.0,2.10124659]
["bitfinex","BTCUSD",1762369118933,0.00014415,104390.0,104380.0,2.05229659]
["bitfinex","BTCUSD",1762369119135,0.00014415,104390.0,104380.0,2.10124659]
["bitfinex","BTCUSD",1762369119861,0.00014415,104390.0,104380.0,2.05229659]
["bitfinex","BTCUSD",1762369120428,0.00014415,104390.0,104380.0,2.10124659]
["bitfinex","BTCUSD",1762369124037,0.02334415,104390.0,104380.0,1.20098707]
["bitfinex","BTCUSD",1762369124228,0.05467415,104390.0,104380.0,2.01971659]
["bitfinex","BTCUSD",1762369124428,0.10067415,104390.0,104380.0,1.82015659]
["bitfinex","BTCUSD",1762369125869,0.10067415,104390.0,104380.0,0.90909007]
["bitfinex","BTCUSD",1762369126023,0.10067415,104390.0,104380.0,1.69891559]
["bitfinex","BTCUSD",1762369126222,0.05467415,104390.0,104380.0,1.69211559]
["bitfinex","BTCUSD",1762369126433,0.05467415,104390.0,104380.0,1.26616597]
["bitfinex","BTCUSD",1762369126652,0.05467415,104390.0,104380.0,1.28916597]
["bitfinex","BTCUSD",1762369127056,0.10067415,104390.0,104380.0,1.28916597]
["bitfinex","BTCUSD",1762369129289,0.10067415,104390.0,104380.0,0.69312207]
["bitfinex","BTCUSD",1762369129440,0.10067415,104390.0,104380.0,0.75300197]
["bitfinex","BTCUSD",1762369129609,0.10067415,104390.0,104380.0,0.72735999]
["bitfinex","BTCUSD",1762369129809,0.10067415,104390.0,104380.0,0.35333015]
["bitfinex","BTCUSD",1762369130055,0.10067415,104390.0,104380.0,0.79544197]
["bitfinex","BTCUSD",1762369130257,0.10067415,104390.0,104380.0,0.81844197]
["bitfinex","BTCUSD",1762369130589,0.05467415,104390.0,104380.0,1.74489048]
["bitfinex","BTCUSD",1762369130786,0.05467415,104390.0,104380.0,1.77366269]
["bitfinex","BTCUSD",1762369130787,0.10067415,104390.0,104380.0,1.77366269]
["bitfinex","BTCUSD",1762369130986,0.10067415,104390.0,104380.0,1.45068969]
["bitfinex","BTCUSD",1762369131120,0.10067415,104390.0,104380.0,1.47368969]
["bitfinex","BTCUSD",1762369132254,0.10067415,104390.0,104380.0,0.83278969]
["bitfinex","BTCUSD",1762369132460,0.29226338,104390.0,104380.0,0.60658211]
["bitfinex","BTCUSD",1762369132659,0.29226338,104390.0,104380.0,0.81290969]
["bitfinex","BTCUSD",1762369133053,0.29226338,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369133280,0.29226338,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369134110,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369135781,0.10067415,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369135962,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369136511,0.10067415,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369137119,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369137370,0.10067415,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369137592,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369137793,0.10067415,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369137994,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369138196,0.10067415,104390.0,104380.0,0.27281979]
["bitfinex","BTCUSD",1762369138368,0.10067415,104390.0,104380.0,0.69817969]
["bitfinex","BTCUSD",1762369138539,0.10067415,104390.0,104380.0,0.66940748]
["bitfinex","BTCUSD",1762369139681,0.10067415,104390.0,104380.0,0.26704758]
["bitfinex","BTCUSD",1762369139876,0.10067415,104390.0,104380.0,0.69240748]
["bitfinex","BTCUSD",1762369140888,0.05467415,104390.0,104380.0,0.66940748]
["bitfinex","BTCUSD",1762369141226,0.05467415,104390.0,104380.0,1.22646548]
["bitfinex","BTCUSD",1762369141227,0.02334415,104390.0,104380.0,1.22646548]
["bitfinex","BTCUSD",1762369141429,0.10067415,104390.0,104380.0,0.94655771]
["bitfinex","BTCUSD",1762369141619,0.10067415,104390.0,104380.0,0.69817771]
["bitfinex","BTCUSD",1762369141853,0.10067415,104390.0,104380.0,0.23037781]
["bitfinex","BTCUSD",1762369142062,0.29226338,104390.0,104380.0,0.05244]
["bitfinex","BTCUSD",1762369142269,0.29226338,104390.0,104380.0,0.24404758]
["bitfinex","BTCUSD",1762369142470,0.29226338,104390.0,104380.0,0.05244]
["bitfinex","BTCUSD",1762369142674,0.10067415,104390.0,104380.0,0.24404758]
["bitfinex","BTCUSD",1762369142835,0.29226338,104390.0,104380.0,0.24404758]
["bitfinex","BTCUSD",1762369143642,0.10067415,104390.0,104380.0,0.24404758]
["bitfinex","BTCUSD",1762369144230,0.29226338,104390.0,104380.0,0.24404758]
["bitfinex","BTCUSD",1762369145417,0.71762328,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1762369145624,0.19160758,104380.0,104360.0,0.2695778]
["bitfinex","BTCUSD",1762369145774,0.26080758,104380.0,104370.0,0.05244]
["bitfinex","BTCUSD",1762369145989,0.21480758,104380.0,104370.0,0.24406594]
["bitfinex","BTCUSD",1762369146204,0.24613758,104380.0,104370.0,0.24406594]
["bitfinex","BTCUSD",1762369146578,0.29213758,104380.0,104370.0,0.24406594]
["bitfinex","BTCUSD",1762369147177,0.29213758,104380.0,104370.0,0.05244]
["bitfinex","BTCUSD",1762369147388,0.29213758,104380.0,104370.0,0.24406594]
["bitfinex","BTCUSD",1762369148495,0.29213758,104380.0,104370.0,0.24606594]
["bitfinex","BTCUSD",1762369150789,0.29213758,104380.0,104370.0,0.05444]
["bitfinex","BTCUSD",1762369153745,0.10053,104380.0,104370.0,0.24606594]
["bitfinex","BTCUSD",1762369154165,0.07547415,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762369154456,0.02334415,104390.0,104380.0,1.59026148]
["bitfinex","BTCUSD",1762369154686,0.00014415,104390.0,104380.0,1.59026148]
["bitfinex","BTCUSD",1762369155153,0.00014415,104390.0,104380.0,1.61903171]
["bitfinex","BTCUSD",1762369155374,0.00014415,104390.0,104380.0,1.94203171]
["bitfinex","BTCUSD",1762369155623,0.00014415,104390.0,104380.0,2.01350399]
["bitfinex","BTCUSD",1762369155624,1e-08,104390.0,104380.0,2.01350399]
["bitfinex","BTCUSD",1762369155841,1e-08,104390.0,104380.0,2.08370351]
["bitfinex","BTCUSD",1762369156055,1e-08,104390.0,104380.0,2.48370351]
["bitfinex","BTCUSD",1762369156648,0.07958,104420.0,104410.0,0.22455253]
["bitfinex","BTCUSD",1762369156889,0.07958,104420.0,104410.0,0.26699253]
["bitfinex","BTCUSD",1762369157105,0.11661,104420.0,104410.0,0.26699253]
["bitfinex","BTCUSD",1762369157330,0.11661,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369157547,0.11661,104420.0,104410.0,0.27671387]
["bitfinex","BTCUSD",1762369158595,0.11761,104420.0,104410.0,0.27671387]
["bitfinex","BTCUSD",1762369161585,0.06548,104420.0,104410.0,0.70207377]
["bitfinex","BTCUSD",1762369161781,0.02845,104420.0,104410.0,3.49915877]
["bitfinex","BTCUSD",1762369162047,0.001,104420.0,104410.0,2.99282977]
["bitfinex","BTCUSD",1762369162248,0.11761,104420.0,104410.0,1.36782087]
["bitfinex","BTCUSD",1762369162481,0.11761,104420.0,104410.0,0.66585687]
["bitfinex","BTCUSD",1762369162664,0.30914418,104420.0,104410.0,0.03876319]
["bitfinex","BTCUSD",1762369162904,0.30914418,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369163138,0.11761,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369163810,0.30914418,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369163983,0.11761,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369165809,0.30914418,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369166365,0.11761,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369167669,0.30914418,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369167879,0.30914418,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369168052,0.30914418,104420.0,104410.0,0.05244]
["bitfinex","BTCUSD",1762369168684,0.30914418,104420.0,104410.0,0.24399253]
["bitfinex","BTCUSD",1762369172825,0.30914418,104420.0,104410.0,0.05244]
["bitfinex","BTCUSD",1762369173242,0.19155253,104410.0,104400.0,0.19155425]
["bitfinex","BTCUSD",1762369173448,0.25603253,104410.0,104400.0,0.24395425]
["bitfinex","BTCUSD",1762369173637,0.30816253,104410.0,104400.0,0.24395425]
["bitfinex","BTCUSD",1762369174321,0.11661,104410.0,104400.0,0.24395425]
["bitfinex","BTCUSD",1762369174482,0.11661,104410.0,104400.0,0.24495425]
["bitfinex","BTCUSD",1762369174690,0.11661,104410.0,104400.0,0.24595425]
["bitfinex","BTCUSD",1762369175114,0.30816253,104410.0,104400.0,0.24595425]
["bitfinex","BTCUSD",1762369175294,0.11661,104410.0,104400.0,0.24595425]
["bitfinex","BTCUSD",1762369175748,0.30816253,104410.0,104400.0,0.24595425]
["bitfinex","BTCUSD",1762369176867,0.30816253,104410.0,104400.0,0.22633025]
["bitfinex","BTCUSD",1762369179323,0.11661,104410.0,104400.0,0.22633025]
["bitfinex","BTCUSD",1762369180849,0.30816253,104410.0,104400.0,0.22633025]
["bitfinex","BTCUSD",1762369181404,0.30816253,104410.0,104400.0,0.0544]
["bitfinex","BTCUSD",1762369181608,0.30816253,104410.0,104400.0,0.24597088]
["bitfinex","BTCUSD",1762369183189,0.11661,104410.0,104400.0,0.24597088]
["bitfinex","BTCUSD",1762369185172,0.11661,104410.0,104400.0,1.35658678]
["bitfinex","BTCUSD",1762369185395,0.11661,104410.0,104400.0,0.84670178]
["bitfinex","BTCUSD",1762369185614,0.1158,104410.0,104400.0,0.86970178]
["bitfinex","BTCUSD",1762369186376,0.1158,104410.0,104400.0,1.29474712]
["bitfinex","BTCUSD",1762369186719,0.07877,104420.0,104410.0,0.22455253]
["bitfinex","BTCUSD",1762369186929,0.07886222,104420.0,104410.0,0.22455253]
["bitfinex","BTCUSD",1762369187137,0.11292222,104420.0,104410.0,0.64975515]
["bitfinex","BTCUSD",1762369187523,0.11292222,104420.0,104410.0,0.22455253]
["bitfinex","BTCUSD",1762369187719,0.11292222,104420.0,104410.0,0.62675515]
["bitfinex","BTCUSD",1762369187939,0.11292222,104420.0,104410.0,0.64975515]
["bitfinex","BTCUSD",1762369188145,0.11292222,104420.0,104410.0,0.62675515]
["bitfinex","BTCUSD",1762369188349,0.11392222,104420.0,104410.0,0.62675515]
["bitfinex","BTCUSD",1762369188582,0.11392222,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369188733,0.3054564,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369188941,0.11392222,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369189882,0.73065902,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1762369190020,0.73065902,104420.0,104410.0,0.24395253]
["bitfinex","BTCUSD",1762369191846,0.73065902,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369191990,0.73065902,104420.0,104410.0,0.24395253]
["bitfinex","BTCUSD",1762369192605,0.73065902,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762369192783,0.73065902,104420.0,104410.0,0.24395253]
["bitfinex","BTCUSD",1762369193187,0.53912484,104420.0,104410.0,0.24395253]
["bitfinex","BTCUSD",1762369193837,0.11392222,104420.0,104410.0,0.24395253]
["bitfinex","BTCUSD",1762369194046,0.11392222,104420.0,104410.0,0.26695253]
["bitfinex","BTCUSD",1762369198592,0.06260222,104420.0,104410.0,0.69215515]
["bitfinex","BTCUSD",1762369198932,0.11392222,104420.0,104410.0,0.26695253]
["bitfinex","BTCUSD",1762369199136,0.11392222,104420.0,104410.0,0.72092074]
["bitfinex","BTCUSD",1762369199446,0.06260222,104420.0,104410.0,0.72092074]
["bitfinex","BTCUSD",1762369199673,0.11392222,104420.0,104410.0,0.72092074]
["bitfinex","BTCUSD",1762369200086,0.11322222,104420.0,104410.0,0.72092074]
["bitfinex","BTCUSD",1762369200255,0.11322222,104420.0,104410.0,0.29571812]
["bitfinex","BTCUSD",1762369200442,0.11322222,104420.0,104410.0,0.27271812]
["bitfinex","BTCUSD",1762369201162,0.53842484,104420.0,104410.0,0.27271812]
["bitfinex","BTCUSD",1762369201497,0.53842484,104420.0,104410.0,0.23031812]
["bitfinex","BTCUSD",1762369201755,0.11322222,104420.0,104410.0,0.27271812]
["bitfinex","BTCUSD",1762369202126,0.06190222,104420.0,104410.0,0.74792074]
["bitfinex","BTCUSD",1762369202340,0.11322222,104420.0,104410.0,0.69792074]
["bitfinex","BTCUSD",1762369202896,0.11322222,104420.0,104410.0,0.27271812]
["bitfinex","BTCUSD",1762369203102,0.11322222,104420.0,104410.0,0.29571812]
["bitfinex","BTCUSD",1762369205786,0.11322222,104420.0,104410.0,0.27271812]
["bitfinex","BTCUSD",1762369206138,0.11322222,104420.0,104410.0,0.29571812]
["bitfinex","BTCUSD",1762369208046,0.11322222,104420.0,104410.0,0.72092074]
["bitfinex","BTCUSD",1762369208360,0.11322222,104420.0,104410.0,0.29571812]
["bitfinex","BTCUSD",1762369209775,1.6986897,104420.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762369209987,0.19157088,104400.0,104390.0,0.06838614]
["bitfinex","BTCUSD",1762369210240,1.10012612,104400.0,104390.0,0.03877172]
["bitfinex","BTCUSD",1762369210382,1.14690612,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1762369210593,1.18930612,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1762369211014,0.19158923,104390.0,104380.0,0.26999372]
["bitfinex","BTCUSD",1762369211228,0.53013262,104390.0,104380.0,0.31239372]
["bitfinex","BTCUSD",1762369211431,0.72172185,104390.0,104380.0,0.31239372]
["bitfinex","BTCUSD",1762369212132,0.10493,104390.0,104380.0,0.26999372]
["bitfinex","BTCUSD",1762369212520,0.53013262,104390.0,104380.0,0.27099372]
["bitfinex","BTCUSD",1762369212720,0.72172185,104390.0,104380.0,0.27099372]
["bitfinex","BTCUSD",1762369212834,0.72172185,104390.0,104380.0,0.07938614]
["bitfinex","BTCUSD",1762369213245,0.72172185,104390.0,104380.0,0.06938614]
["bitfinex","BTCUSD",1762369213440,1.24648144,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762369213856,1.14692447,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762369214062,1.21884967,104390.0,104380.0,0.011]
["bitfinex","BTCUSD",1762369214260,1.21884967,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1762369215066,0.79364705,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1762369215494,0.79364705,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762369215698,0.10493,104390.0,104380.0,0.20160758]
["bitfinex","BTCUSD",1762369216538,0.10493,104390.0,104380.0,0.26700758]
["bitfinex","BTCUSD",1762369217487,0.10493,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369217714,0.10493,104390.0,104380.0,0.26700758]
["bitfinex","BTCUSD",1762369218133,0.10493,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369218991,0.29651923,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369219667,0.10493,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369220036,0.29651923,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369220494,0.29651923,104390.0,104380.0,0.03877472]
["bitfinex","BTCUSD",1762369220611,0.29651923,104390.0,104380.0,0.2727823]
["bitfinex","BTCUSD",1762369221454,0.10493,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369221971,0.29651923,104390.0,104380.0,0.24400758]
["bitfinex","BTCUSD",1762369223322,0.78002409,104390.0,104380.0,0.0524]
["bitfinex","BTCUSD",1762369223526,0.19160758,104380.0,104370.0,0.26280007]
["bitfinex","BTCUSD",1762369223759,0.29653758,104380.0,104370.0,0.24402466]
["bitfinex","BTCUSD",1762369223991,0.10493,104380.0,104370.0,0.24402466]
["bitfinex","BTCUSD",1762369224779,0.10502215,104380.0,104370.0,0.24402466]
["bitfinex","BTCUSD",1762369224985,0.10502215,104380.0,104370.0,0.24502466]
["bitfinex","BTCUSD",1762369225971,0.10502215,104380.0,104370.0,0.26902466]
["bitfinex","BTCUSD",1762369226494,0.29662973,104380.0,104370.0,0.24602594]
["bitfinex","BTCUSD",1762369226832,0.78013459,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762369227590,0.78013459,104380.0,104370.0,0.012]
["bitfinex","BTCUSD",1762369228215,0.78013459,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762369228737,0.19164177,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369228884,0.23842177,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369229081,0.27067177,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369229763,0.27067177,104370.0,104350.0,0.27242603]
["bitfinex","BTCUSD",1762369230103,0.07903,104360.0,104350.0,0.27242603]
["bitfinex","BTCUSD",1762369230695,0.07903,104360.0,104350.0,0.53970803]
["bitfinex","BTCUSD",1762369230867,0.04678,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369231069,0.07277215,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762369231270,0.07277215,104380.0,104370.0,0.23402594]
["bitfinex","BTCUSD",1762369231472,0.02599215,104380.0,104370.0,2.1704308]
["bitfinex","BTCUSD",1762369231672,0.02599215,104380.0,104370.0,2.19920555]
["bitfinex","BTCUSD",1762369231856,9.215e-05,104380.0,104370.0,2.22547555]
["bitfinex","BTCUSD",1762369232103,9.215e-05,104380.0,104370.0,1.46000655]
["bitfinex","BTCUSD",1762369232297,0.07912215,104380.0,104370.0,0.58580069]
["bitfinex","BTCUSD",1762369233090,0.03234215,104380.0,104370.0,0.58580069]
["bitfinex","BTCUSD",1762369233243,9.215e-05,104380.0,104370.0,1.98561755]
["bitfinex","BTCUSD",1762369234036,9.215e-05,104380.0,104370.0,1.50211269]
["bitfinex","BTCUSD",1762369234247,0.03234215,104380.0,104370.0,1.63456955]
["bitfinex","BTCUSD",1762369234567,0.07912215,104380.0,104370.0,0.91611969]
["bitfinex","BTCUSD",1762369234797,0.03234215,104380.0,104370.0,0.91611969]
["bitfinex","BTCUSD",1762369234968,9.215e-05,104380.0,104370.0,1.42090455]
["bitfinex","BTCUSD",1762369235174,9.215e-05,104380.0,104370.0,0.93739969]
["bitfinex","BTCUSD",1762369235973,0.03201215,104380.0,104370.0,0.85510669]
["bitfinex","BTCUSD",1762369236182,0.07692215,104380.0,104370.0,0.85510669]
["bitfinex","BTCUSD",1762369237298,0.03201215,104380.0,104370.0,0.85510669]
["bitfinex","BTCUSD",1762369238027,9.215e-05,104380.0,104370.0,0.87674669]
["bitfinex","BTCUSD",1762369238259,9.215e-05,104380.0,104370.0,1.36025155]
["bitfinex","BTCUSD",1762369238637,9.215e-05,104380.0,104370.0,1.37025155]
["bitfinex","BTCUSD",1762369238781,9.215e-05,104380.0,104370.0,1.39325155]
["bitfinex","BTCUSD",1762369239825,9.215e-05,104380.0,104370.0,1.37025155]
["bitfinex","BTCUSD",1762369240027,0.03124215,104380.0,104370.0,1.37025155]
["bitfinex","BTCUSD",1762369240247,9.215e-05,104380.0,104370.0,1.37025155]
["bitfinex","BTCUSD",1762369240604,9.215e-05,104380.0,104370.0,1.39325155]
["bitfinex","BTCUSD",1762369243407,9.215e-05,104380.0,104370.0,1.41489155]
["bitfinex","BTCUSD",1762369244273,9.215e-05,104380.0,104370.0,1.45107383]
["bitfinex","BTCUSD",1762369244892,9.215e-05,104380.0,104370.0,1.51945997]
["bitfinex","BTCUSD",1762369245302,0.00109215,104380.0,104370.0,1.51945997]
["bitfinex","BTCUSD",1762369246022,9.215e-05,104380.0,104370.0,1.51945997]
["bitfinex","BTCUSD",1762369246221,9.215e-05,104380.0,104370.0,1.52045997]
["bitfinex","BTCUSD",1762369246369,9.215e-05,104380.0,104370.0,1.69131554]
["bitfinex","BTCUSD",1762369247447,9.215e-05,104380.0,104370.0,1.69932554]
["bitfinex","BTCUSD",1762369251850,9.215e-05,104380.0,104370.0,1.6309394]
["bitfinex","BTCUSD",1762369252191,0.09858215,104380.0,104370.0,0.70660469]
["bitfinex","BTCUSD",1762369252395,0.09858215,104380.0,104370.0,0.72960469]
["bitfinex","BTCUSD",1762369252595,0.05371215,104380.0,104370.0,0.72960469]
["bitfinex","BTCUSD",1762369252901,0.02256215,104380.0,104370.0,0.75124469]
["bitfinex","BTCUSD",1762369254355,0.09858215,104380.0,104370.0,0.74083169]
["bitfinex","BTCUSD",1762369254560,0.09858215,104380.0,104370.0,0.76383169]
["bitfinex","BTCUSD",1762369254801,0.05371215,104380.0,104370.0,0.76383169]
["bitfinex","BTCUSD",1762369255466,0.09858215,104380.0,104370.0,0.59640069]
["bitfinex","BTCUSD",1762369255677,0.09858215,104380.0,104370.0,0.27340069]
["bitfinex","BTCUSD",1762369269793,0.02256215,104380.0,104370.0,0.29098069]
["bitfinex","BTCUSD",1762369270060,0.02256215,104380.0,104370.0,0.94534112]
["bitfinex","BTCUSD",1762369270287,0.02256215,104380.0,104370.0,0.29098069]
["bitfinex","BTCUSD",1762369270498,0.09660215,104380.0,104370.0,0.6988398]
["bitfinex","BTCUSD",1762369273336,0.05359215,104380.0,104370.0,0.6988398]
["bitfinex","BTCUSD",1762369274169,9.215e-05,104380.0,104370.0,1.0569998]
["bitfinex","BTCUSD",1762369274390,9.215e-05,104380.0,104370.0,1.54162119]
["bitfinex","BTCUSD",1762369274587,9.215e-05,104380.0,104370.0,1.61000733]
["bitfinex","BTCUSD",1762369275434,9.215e-05,104380.0,104370.0,2.01000733]
["bitfinex","BTCUSD",1762369276805,9.215e-05,104380.0,104370.0,1.94162119]
["bitfinex","BTCUSD",1762369277016,9.215e-05,104380.0,104370.0,2.02710221]
["bitfinex","BTCUSD",1762369281139,9.215e-05,104380.0,104370.0,1.2006631]
["bitfinex","BTCUSD",1762369281383,9.215e-05,104380.0,104370.0,1.18559003]
["bitfinex","BTCUSD",1762369281787,9.215e-05,104380.0,104370.0,1.18459003]
["bitfinex","BTCUSD",1762369282200,9.215e-05,104380.0,104370.0,1.18759003]
["bitfinex","BTCUSD",1762369282765,9.215e-05,104380.0,104370.0,1.61302914]
["bitfinex","BTCUSD",1762369283576,9.215e-05,104380.0,104370.0,1.54462119]
["bitfinex","BTCUSD",1762369284021,9.215e-05,104380.0,104370.0,1.63010221]
["bitfinex","BTCUSD",1762369284351,9.215e-05,104380.0,104370.0,1.61252221]
["bitfinex","BTCUSD",1762369284575,9.215e-05,104380.0,104370.0,1.16998261]
["bitfinex","BTCUSD",1762369284802,9.215e-05,104380.0,104370.0,1.18756261]
["bitfinex","BTCUSD",1762369285279,0.09698215,104380.0,104370.0,0.27640069]
["bitfinex","BTCUSD",1762369286418,0.05397215,104380.0,104370.0,0.7018398]
["bitfinex","BTCUSD",1762369286982,9.215e-05,104380.0,104370.0,1.0599998]
["bitfinex","BTCUSD",1762369287316,9.215e-05,104380.0,104370.0,1.12838033]
["bitfinex","BTCUSD",1762369287527,9.215e-05,104380.0,104370.0,1.11080033]
["bitfinex","BTCUSD",1762369287734,0.09698215,104380.0,104370.0,0.55704069]
["bitfinex","BTCUSD",1762369287852,0.09698215,104380.0,104370.0,0.59940069]
["bitfinex","BTCUSD",1762369289950,0.09698215,104380.0,104370.0,0.27640069]
["bitfinex","BTCUSD",1762369290654,0.28858973,104380.0,104370.0,0.27640069]
["bitfinex","BTCUSD",1762369290839,0.28858973,104380.0,104370.0,0.24762594]
["bitfinex","BTCUSD",1762369291202,0.09698215,104380.0,104370.0,0.24762594]
["bitfinex","BTCUSD",1762369291385,0.28858973,104380.0,104370.0,0.24762594]
["bitfinex","BTCUSD",1762369291587,0.09698215,104380.0,104370.0,0.24362594]
["bitfinex","BTCUSD",1762369291784,0.71402884,104380.0,104360.0,0.02877536]
["bitfinex","BTCUSD",1762369291990,0.1916443,104360.0,104350.0,0.31261733]
["bitfinex","BTCUSD",1762369292193,0.2455243,104360.0,104350.0,0.04257565]
["bitfinex","BTCUSD",1762369292447,0.2885343,104360.0,104350.0,0.04257565]
["bitfinex","BTCUSD",1762369293019,0.2885343,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369293431,0.09689,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369293635,0.06586,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369293882,0.06586,104370.0,104360.0,0.62708341]
["bitfinex","BTCUSD",1762369294077,0.09689,104370.0,104360.0,0.65008341]
["bitfinex","BTCUSD",1762369294259,0.09689,104370.0,104360.0,0.2246443]
["bitfinex","BTCUSD",1762369294467,0.09689,104370.0,104360.0,0.65008341]
["bitfinex","BTCUSD",1762369294854,0.09789,104370.0,104360.0,0.65008341]
["bitfinex","BTCUSD",1762369295251,0.09789,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369295422,0.09789,104370.0,104360.0,0.62708341]
["bitfinex","BTCUSD",1762369296026,0.09789,104370.0,104360.0,0.61708341]
["bitfinex","BTCUSD",1762369296327,0.09789,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369296568,0.09789,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369297200,0.09789,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369297394,0.09789,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369297595,0.09789,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369298156,0.28951594,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369298356,0.28951594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369298559,0.28951594,104370.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369298737,0.0951,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369298938,0.2867443,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369299339,0.2867443,104360.0,104350.0,0.00021565]
["bitfinex","BTCUSD",1762369299575,0.2867443,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369300560,0.0951,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369300770,0.2867443,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369300967,0.2867443,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369301168,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369301386,0.2867443,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369301631,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369301909,0.0951,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369302942,0.0951,104360.0,104350.0,0.8999716]
["bitfinex","BTCUSD",1762369302943,0.05177,104360.0,104350.0,0.8999716]
["bitfinex","BTCUSD",1762369303325,0.02191,104360.0,104350.0,0.25873832]
["bitfinex","BTCUSD",1762369303527,0.06618,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369303752,0.02285,104370.0,104360.0,0.85637758]
["bitfinex","BTCUSD",1762369304167,0.06627215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369304376,0.06627215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369304548,0.09613215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369307172,0.09913215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369310062,0.09913215,104380.0,104370.0,0.25748594]
["bitfinex","BTCUSD",1762369310436,0.05580215,104380.0,104370.0,0.25748594]
["bitfinex","BTCUSD",1762369310634,0.09913215,104380.0,104370.0,0.25748594]
["bitfinex","BTCUSD",1762369311034,0.29073973,104380.0,104370.0,0.04236]
["bitfinex","BTCUSD",1762369312177,0.29073973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369312381,0.29073973,104380.0,104370.0,0.04236]
["bitfinex","BTCUSD",1762369315946,0.29073973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369316152,0.29073973,104380.0,104370.0,0.04236]
["bitfinex","BTCUSD",1762369317220,0.19162594,104370.0,104350.0,0.21146145]
["bitfinex","BTCUSD",1762369317417,0.25686594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369317637,0.28672594,104370.0,104360.0,0.04236]
["bitfinex","BTCUSD",1762369318074,0.28672594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369318249,0.0951,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369318423,0.28672594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369318623,0.28672594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369319503,0.28772594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369319832,0.28672594,104370.0,104360.0,0.04236]
["bitfinex","BTCUSD",1762369320035,0.1916443,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369320237,0.0951,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369320668,0.0951,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369320880,0.2867443,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369321082,0.0951,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369321483,0.0951,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369321713,0.0951,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369321888,0.0951,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369322103,0.0951,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369322305,0.0951,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369324118,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369324340,0.2867443,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369325291,0.2867443,104360.0,104350.0,0.04357565]
["bitfinex","BTCUSD",1762369326695,0.2867443,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369327012,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369327622,0.0951,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369328297,0.2867443,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369329036,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369329450,0.2867443,104360.0,104350.0,0.04357565]
["bitfinex","BTCUSD",1762369329618,0.2867443,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369330035,0.2867443,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369332816,0.0951,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369332971,0.0951,104360.0,104350.0,0.67096236]
["bitfinex","BTCUSD",1762369333692,0.0951,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369334097,0.0951,104360.0,104350.0,0.67096236]
["bitfinex","BTCUSD",1762369335050,0.05177,104360.0,104350.0,0.68088236]
["bitfinex","BTCUSD",1762369335254,0.02191,104360.0,104350.0,0.68088236]
["bitfinex","BTCUSD",1762369335811,0.05096,104360.0,104350.0,0.67096236]
["bitfinex","BTCUSD",1762369336350,0.06523,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762369336634,0.06523,104370.0,104360.0,0.62736834]
["bitfinex","BTCUSD",1762369336842,0.09428,104370.0,104360.0,0.62736834]
["bitfinex","BTCUSD",1762369337084,0.02294215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369337197,0.09531215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369337401,0.09531215,104380.0,104370.0,0.66970998]
["bitfinex","BTCUSD",1762369337812,0.28691973,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369338019,0.28691973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369338232,0.71264377,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762369338434,0.28691973,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369339077,0.09531215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369339899,0.28991973,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369340336,0.28991973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369340555,0.09831215,104380.0,104370.0,0.66970998]
["bitfinex","BTCUSD",1762369340799,0.05499215,104380.0,104370.0,0.67962998]
["bitfinex","BTCUSD",1762369341595,0.09831215,104380.0,104370.0,0.67962998]
["bitfinex","BTCUSD",1762369342695,0.09831215,104380.0,104370.0,0.66970998]
["bitfinex","BTCUSD",1762369342891,0.09831215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369343100,0.09831215,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369344064,0.71564377,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369344489,0.28991973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369344877,0.28991973,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369345018,0.28991973,104380.0,104370.0,0.23398594]
["bitfinex","BTCUSD",1762369345627,0.28991973,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369346054,0.28991973,104380.0,104370.0,0.05236]
["bitfinex","BTCUSD",1762369346258,0.19162594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369346597,0.76858469,104370.0,104360.0,0.04236]
["bitfinex","BTCUSD",1762369346798,0.28490594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369347010,0.28490594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369347011,0.09328,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369347380,0.04996,104370.0,104360.0,0.72768305]
["bitfinex","BTCUSD",1762369347590,0.02191,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369347829,0.02191,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369349232,0.05096,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369349526,0.02191,104370.0,104360.0,0.2539243]
["bitfinex","BTCUSD",1762369349802,0.001,104370.0,104360.0,0.2769243]
["bitfinex","BTCUSD",1762369350727,0.001,104370.0,104360.0,0.2539243]
["bitfinex","BTCUSD",1762369350968,0.001,104370.0,104360.0,0.2769243]
["bitfinex","BTCUSD",1762369351172,0.001,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369351367,0.001,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369352852,0.001,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369353050,0.001,104370.0,104360.0,0.74752305]
["bitfinex","BTCUSD",1762369353555,0.001,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369353803,0.001,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369354246,0.001,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369354460,0.001,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369355091,0.001,104370.0,104360.0,0.76692305]
["bitfinex","BTCUSD",1762369356275,0.001,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369356478,0.02104,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369356882,0.02104,104370.0,104360.0,0.73760305]
["bitfinex","BTCUSD",1762369357438,0.02104,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369357643,0.04882,104370.0,104360.0,0.76060305]
["bitfinex","BTCUSD",1762369357868,0.09052,104370.0,104360.0,0.75068305]
["bitfinex","BTCUSD",1762369358641,0.09052,104370.0,104360.0,0.2670043]
["bitfinex","BTCUSD",1762369358846,0.09052,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369359047,0.09052,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762369359247,0.09052,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369360239,0.28214594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369360915,0.28214594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369361321,0.28214594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369361521,0.09052,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369361690,0.28214594,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369361902,0.28214594,104370.0,104360.0,0.2340043]
["bitfinex","BTCUSD",1762369362363,0.09052,104370.0,104360.0,0.2440043]
["bitfinex","BTCUSD",1762369363515,0.09052,104370.0,104360.0,0.72768305]
["bitfinex","BTCUSD",1762369363717,0.04882,104370.0,104360.0,0.72768305]
["bitfinex","BTCUSD",1762369363964,0.02104,104370.0,104360.0,0.73400305]
["bitfinex","BTCUSD",1762369364733,0.02104,104370.0,104360.0,0.75700305]
["bitfinex","BTCUSD",1762369365072,0.01977046,104370.0,104360.0,0.75700305]
["bitfinex","BTCUSD",1762369366336,0.01977046,104370.0,104360.0,1.12434346]
["bitfinex","BTCUSD",1762369366890,0.06464215,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762369367046,0.06464215,104380.0,104370.0,0.62713552]
["bitfinex","BTCUSD",1762369367254,0.09242215,104380.0,104370.0,0.62713552]
["bitfinex","BTCUSD",1762369368218,0.09442215,104380.0,104370.0,0.62713552]
["bitfinex","BTCUSD",1762369369859,0.09442215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369370962,0.51999318,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369373252,0.09442215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369373858,0.51999318,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369374735,0.09442215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369374923,0.51999318,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369375160,0.51999318,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369376297,0.09442215,104380.0,104370.0,0.24398594]
["bitfinex","BTCUSD",1762369377714,0.51999318,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1762369377921,0.19162594,104370.0,104350.0,0.26024205]
["bitfinex","BTCUSD",1762369378097,0.47416103,104360.0,104350.0,0.30260205]
["bitfinex","BTCUSD",1762369378303,0.51586103,104360.0,104350.0,0.24422152]
["bitfinex","BTCUSD",1762369378551,0.2819343,104360.0,104350.0,0.00021565]
["bitfinex","BTCUSD",1762369378747,0.70750533,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369378955,0.70750533,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369379827,0.51586103,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369380032,0.09029,104360.0,104350.0,0.24423832]
["bitfinex","BTCUSD",1762369381425,0.2819343,104360.0,104350.0,0.23423832]
["bitfinex","BTCUSD",1762369381638,0.2819343,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369381834,0.09029,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369382089,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369382645,0.2819343,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369382856,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369383065,0.2819343,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369383276,0.09029,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369383812,0.2819343,104360.0,104350.0,0.23523832]
["bitfinex","BTCUSD",1762369384279,0.2819343,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369384280,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369384761,0.04859,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369385208,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369385657,0.09029,104360.0,104350.0,0.26823832]
["bitfinex","BTCUSD",1762369386295,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369387397,0.09029,104360.0,104350.0,0.26823832]
["bitfinex","BTCUSD",1762369387658,0.09029,104360.0,104350.0,0.24523832]
["bitfinex","BTCUSD",1762369390642,0.09029,104360.0,104350.0,0.27401865]
["bitfinex","BTCUSD",1762369396636,0.09029,104360.0,104350.0,0.27166349]
["bitfinex","BTCUSD",1762369397334,0.2819343,104360.0,104350.0,0.27166349]
["bitfinex","BTCUSD",1762369397577,0.09029,104360.0,104350.0,0.27166349]
["bitfinex","BTCUSD",1762369397999,0.09029,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369398664,0.2819343,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369399102,0.2819343,104360.0,104350.0,0.23288316]
["bitfinex","BTCUSD",1762369400973,0.2819343,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369401197,0.2819343,104360.0,104350.0,0.23288316]
["bitfinex","BTCUSD",1762369401714,0.2819343,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369402083,0.09029,104360.0,104350.0,0.23288316]
["bitfinex","BTCUSD",1762369402506,0.2819343,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369402706,0.2819343,104360.0,104350.0,0.23288316]
["bitfinex","BTCUSD",1762369402917,0.09029,104360.0,104350.0,0.23288316]
["bitfinex","BTCUSD",1762369403342,0.09029,104360.0,104350.0,0.66860055]
["bitfinex","BTCUSD",1762369403486,0.09029,104360.0,104350.0,0.24288316]
["bitfinex","BTCUSD",1762369404952,0.09029,104360.0,104350.0,0.66860055]
["bitfinex","BTCUSD",1762369407163,0.09029,104360.0,104350.0,0.69738088]
["bitfinex","BTCUSD",1762369407797,0.06171215,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762369408003,0.02294215,104380.0,104370.0,1.12181072]
["bitfinex","BTCUSD",1762369408213,9.215e-05,104380.0,104370.0,1.44481072]
["bitfinex","BTCUSD",1762369408415,9.215e-05,104380.0,104370.0,1.4735844]
["bitfinex","BTCUSD",1762369408848,9.215e-05,104380.0,104370.0,1.54539493]
["bitfinex","BTCUSD",1762369409803,0.08400215,104380.0,104370.0,0.68710015]
["bitfinex","BTCUSD",1762369410000,0.08400215,104380.0,104370.0,0.59571962]
["bitfinex","BTCUSD",1762369410356,0.08400215,104380.0,104370.0,1.02143701]
["bitfinex","BTCUSD",1762369410554,0.08400215,104380.0,104370.0,0.59571962]
["bitfinex","BTCUSD",1762369410752,0.08600215,104380.0,104370.0,0.59571962]
["bitfinex","BTCUSD",1762369410960,0.08600215,104380.0,104370.0,1.02143701]
["bitfinex","BTCUSD",1762369411382,0.08400215,104380.0,104370.0,1.02143701]
["bitfinex","BTCUSD",1762369411554,0.08400215,104380.0,104370.0,1.02243701]
["bitfinex","BTCUSD",1762369411964,0.08400215,104380.0,104370.0,1.04543701]
["bitfinex","BTCUSD",1762369412404,0.08400215,104380.0,104370.0,1.02243701]
["bitfinex","BTCUSD",1762369412968,0.08400215,104380.0,104370.0,0.02977368]
["bitfinex","BTCUSD",1762369412969,0.70132712,104380.0,104370.0,0.02977368]
["bitfinex","BTCUSD",1762369413176,0.70132712,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762369414057,0.27560973,104380.0,104360.0,0.2339635]
["bitfinex","BTCUSD",1762369414258,0.21112973,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762369414459,0.02052215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369414665,0.04407215,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762369415070,0.27187973,104380.0,104370.0,0.23040108]
["bitfinex","BTCUSD",1762369415537,0.27087973,104380.0,104370.0,0.23040108]
["bitfinex","BTCUSD",1762369415680,0.27187973,104380.0,104370.0,0.23040108]
["bitfinex","BTCUSD",1762369416040,0.08027215,104380.0,104370.0,0.23040108]
["bitfinex","BTCUSD",1762369416178,0.27187973,104380.0,104370.0,0.24394594]
["bitfinex","BTCUSD",1762369416575,0.08027215,104380.0,104370.0,0.24394594]
["bitfinex","BTCUSD",1762369417038,0.07927215,104380.0,104370.0,0.24394594]
["bitfinex","BTCUSD",1762369417360,0.08027215,104380.0,104370.0,0.24394594]
["bitfinex","BTCUSD",1762369423810,0.27187973,104380.0,104370.0,0.24394594]
["bitfinex","BTCUSD",1762369424020,0.27187973,104380.0,104370.0,0.04232]
["bitfinex","BTCUSD",1762369424522,0.19162594,104370.0,104360.0,0.23042065]
["bitfinex","BTCUSD",1762369424737,0.25248594,104370.0,104360.0,0.02877715]
["bitfinex","BTCUSD",1762369424954,0.25248594,104370.0,104360.0,0.04232]
["bitfinex","BTCUSD",1762369426049,0.25248594,104370.0,104360.0,0.2339643]
["bitfinex","BTCUSD",1762369426258,0.25248594,104370.0,104360.0,0.2439643]
["bitfinex","BTCUSD",1762369426463,0.25248594,104370.0,104360.0,0.04232]
["bitfinex","BTCUSD",1762369426667,0.25248594,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762369427613,0.1916443,104360.0,104350.0,0.24184316]
["bitfinex","BTCUSD",1762369427880,0.2525043,104360.0,104350.0,0.24184316]
["bitfinex","BTCUSD",1762369428053,0.2525043,104360.0,104350.0,0.04232]
["bitfinex","BTCUSD",1762369428487,0.2525043,104360.0,104350.0,0.23398267]
["bitfinex","BTCUSD",1762369429112,0.2525043,104360.0,104350.0,0.24398267]
["bitfinex","BTCUSD",1762369429851,0.2525043,104360.0,104350.0,0.23498267]
["bitfinex","BTCUSD",1762369430056,0.2525043,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369431452,0.06086,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369431590,0.2525043,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369432740,0.06086,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369432993,0.2525043,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369433201,0.06086,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369433770,0.06086,104360.0,104350.0,0.23498267]
["bitfinex","BTCUSD",1762369434267,0.06086,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369434505,0.06086,104360.0,104350.0,0.67068252]
["bitfinex","BTCUSD",1762369435567,0.06086,104360.0,104350.0,0.24498267]
["bitfinex","BTCUSD",1762369435771,0.2525043,104360.0,104350.0,0.67068252]
["bitfinex","BTCUSD",1762369436340,1.103904,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762369436494,1.48184374,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762369436693,0.61737922,104350.0,104330.0,0.23441841]
["bitfinex","BTCUSD",1762369436894,0.65251922,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762369437056,0.65251922,104350.0,104330.0,0.24441841]
["bitfinex","BTCUSD",1762369437057,0.03514,104340.0,104330.0,0.24441841]
["bitfinex","BTCUSD",1762369437433,0.25254104,104340.0,104330.0,0.24441841]
["bitfinex","BTCUSD",1762369437633,0.25254104,104340.0,104330.0,0.23441841]
["bitfinex","BTCUSD",1762369437769,0.25254104,104340.0,104330.0,0.23441941]
["bitfinex","BTCUSD",1762369437991,0.67824089,104340.0,104330.0,0.24441941]
["bitfinex","BTCUSD",1762369438189,0.67824089,104340.0,104330.0,0.24490036]
["bitfinex","BTCUSD",1762369438795,0.25254104,104340.0,104330.0,0.23490036]
["bitfinex","BTCUSD",1762369439039,0.67824089,104340.0,104330.0,0.23490036]
["bitfinex","BTCUSD",1762369439260,0.67824089,104340.0,104330.0,0.24590036]
["bitfinex","BTCUSD",1762369439628,0.67824089,104340.0,104330.0,0.23590036]
["bitfinex","BTCUSD",1762369440447,0.25254104,104340.0,104330.0,0.23590036]
["bitfinex","BTCUSD",1762369440633,0.67824089,104340.0,104330.0,0.19358036]
["bitfinex","BTCUSD",1762369441092,0.25254104,104340.0,104330.0,0.62928021]
["bitfinex","BTCUSD",1762369441526,0.25254104,104340.0,104330.0,0.20358036]
["bitfinex","BTCUSD",1762369441750,0.34252883,104340.0,104330.0,0.00188095]
["bitfinex","BTCUSD",1762369441972,0.72056089,104340.0,104330.0,0.00188095]
["bitfinex","BTCUSD",1762369442429,1.47926074,104340.0,104330.0,0.00188095]
["bitfinex","BTCUSD",1762369442847,1.47926074,104340.0,104330.0,0.00088095]
["bitfinex","BTCUSD",1762369443082,0.19173617,104310.0,104300.0,0.65977356]
["bitfinex","BTCUSD",1762369443297,0.23570829,104310.0,104300.0,0.65977356]
["bitfinex","BTCUSD",1762369443513,0.27084829,104310.0,104300.0,0.23407371]
["bitfinex","BTCUSD",1762369443730,0.07911212,104310.0,104300.0,0.66977356]
["bitfinex","BTCUSD",1762369444607,0.27084829,104310.0,104300.0,0.65977356]
["bitfinex","BTCUSD",1762369444839,0.27084829,104310.0,104300.0,0.66977356]
["bitfinex","BTCUSD",1762369445064,0.27084829,104310.0,104300.0,0.46901985]
["bitfinex","BTCUSD",1762369445272,0.27084829,104310.0,104300.0,0.04332]
["bitfinex","BTCUSD",1762369445491,0.27084829,104310.0,104300.0,0.6607744]
["bitfinex","BTCUSD",1762369445718,0.27084829,104310.0,104300.0,0.23507455]
["bitfinex","BTCUSD",1762369445921,0.27084829,104310.0,104300.0,0.6727744]
["bitfinex","BTCUSD",1762369446146,0.27084829,104310.0,104300.0,0.6304544]
["bitfinex","BTCUSD",1762369446361,0.27084829,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762369446576,0.27084829,104310.0,104300.0,0.20275455]
["bitfinex","BTCUSD",1762369446790,0.27084829,104310.0,104300.0,0.6184544]
["bitfinex","BTCUSD",1762369447008,0.08011212,104310.0,104300.0,0.6174544]
["bitfinex","BTCUSD",1762369447421,0.27184829,104310.0,104300.0,0.6274544]
["bitfinex","BTCUSD",1762369447624,0.08011212,104310.0,104300.0,0.6274544]
["bitfinex","BTCUSD",1762369447829,0.08011212,104310.0,104300.0,0.6174544]
["bitfinex","BTCUSD",1762369448033,0.08011212,104310.0,104300.0,0.6274544]
["bitfinex","BTCUSD",1762369448237,0.08011212,104310.0,104300.0,0.62846131]
["bitfinex","BTCUSD",1762369448879,1.09247334,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369449101,0.66677349,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369449338,0.27184829,104310.0,104300.0,0.42670676]
["bitfinex","BTCUSD",1762369449533,0.08011212,104310.0,104300.0,0.61846131]
["bitfinex","BTCUSD",1762369449947,0.08011212,104310.0,104300.0,0.62846131]
["bitfinex","BTCUSD",1762369450171,0.27184829,104310.0,104300.0,0.42670676]
["bitfinex","BTCUSD",1762369450376,0.27184829,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369452063,0.34377349,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369453824,0.34377349,104310.0,104300.0,0.19276146]
["bitfinex","BTCUSD",1762369454443,0.34377349,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369454997,0.34377349,104310.0,104300.0,0.19276146]
["bitfinex","BTCUSD",1762369455211,0.27184829,104310.0,104300.0,0.19276146]
["bitfinex","BTCUSD",1762369456488,0.08011212,104310.0,104300.0,0.20276146]
["bitfinex","BTCUSD",1762369456865,0.08011212,104310.0,104300.0,0.68699532]
["bitfinex","BTCUSD",1762369458936,0.00109212,104310.0,104300.0,0.71000532]
["bitfinex","BTCUSD",1762369459118,0.00109212,104310.0,104300.0,0.74488532]
["bitfinex","BTCUSD",1762369459319,0.00109212,104310.0,104300.0,0.76788532]
["bitfinex","BTCUSD",1762369459986,9.212e-05,104310.0,104300.0,0.76788532]
["bitfinex","BTCUSD",1762369460194,9.212e-05,104310.0,104300.0,0.74488532]
["bitfinex","BTCUSD",1762369460410,9.212e-05,104310.0,104300.0,1.09088532]
["bitfinex","BTCUSD",1762369461043,9.212e-05,104310.0,104300.0,1.61130146]
["bitfinex","BTCUSD",1762369461248,9.212e-05,104310.0,104300.0,1.82130145]
["bitfinex","BTCUSD",1762369462077,1e-08,104310.0,104300.0,1.88968198]
["bitfinex","BTCUSD",1762369463113,1e-08,104310.0,104300.0,2.28968198]
["bitfinex","BTCUSD",1762369463325,1e-08,104310.0,104300.0,1.88968198]
["bitfinex","BTCUSD",1762369463701,1e-08,104310.0,104300.0,2.28968198]
["bitfinex","BTCUSD",1762369464283,1e-08,104310.0,104300.0,1.88968198]
["bitfinex","BTCUSD",1762369464707,1e-08,104310.0,104300.0,2.28968198]
["bitfinex","BTCUSD",1762369467661,1e-08,104310.0,104300.0,1.5270676]
["bitfinex","BTCUSD",1762369467839,1e-08,104310.0,104300.0,1.5695076]
["bitfinex","BTCUSD",1762369468057,1e-08,104310.0,104300.0,1.19829168]
["bitfinex","BTCUSD",1762369468902,1e-08,104310.0,104300.0,1.15585168]
["bitfinex","BTCUSD",1762369469109,1e-08,104310.0,104300.0,1.19833168]
["bitfinex","BTCUSD",1762369478391,1e-08,104310.0,104300.0,1.19873168]
["bitfinex","BTCUSD",1762369478622,1e-08,104310.0,104300.0,1.68296554]
["bitfinex","BTCUSD",1762369479236,1e-08,104310.0,104300.0,1.75134607]
["bitfinex","BTCUSD",1762369479859,1e-08,104310.0,104300.0,2.15134607]
["bitfinex","BTCUSD",1762369480285,1e-08,104310.0,104300.0,1.18287835]
["bitfinex","BTCUSD",1762369480494,1e-08,104310.0,104300.0,1.66711221]
["bitfinex","BTCUSD",1762369481410,1e-08,104310.0,104300.0,1.26711221]
["bitfinex","BTCUSD",1762369481603,1e-08,104310.0,104300.0,1.26707221]
["bitfinex","BTCUSD",1762369481884,1e-08,104310.0,104300.0,1.19869168]
["bitfinex","BTCUSD",1762369482196,1e-08,104310.0,104300.0,1.26707221]
["bitfinex","BTCUSD",1762369484980,1e-08,104310.0,104300.0,1.26703221]
["bitfinex","BTCUSD",1762369487260,1e-08,104310.0,104300.0,1.20931168]
["bitfinex","BTCUSD",1762369487466,1e-08,104310.0,104300.0,1.2947927]
["bitfinex","BTCUSD",1762369487653,1e-08,104310.0,104300.0,1.20931168]
["bitfinex","BTCUSD",1762369488475,1e-08,104310.0,104300.0,2.15681918]
["bitfinex","BTCUSD",1762369488695,1e-08,104310.0,104300.0,2.07133816]
["bitfinex","BTCUSD",1762369489314,1e-08,104310.0,104300.0,2.00271839]
["bitfinex","BTCUSD",1762369489520,1e-08,104310.0,104300.0,2.00281839]
["bitfinex","BTCUSD",1762369490393,1e-08,104310.0,104300.0,2.08829941]
["bitfinex","BTCUSD",1762369492245,1e-08,104310.0,104300.0,0.81065884]
["bitfinex","BTCUSD",1762369492476,1e-08,104310.0,104300.0,1.03771075]
["bitfinex","BTCUSD",1762369492723,1e-08,104310.0,104300.0,1.08338265]
["bitfinex","BTCUSD",1762369492950,0.01792001,104310.0,104300.0,1.09699857]
["bitfinex","BTCUSD",1762369493369,0.07566001,104310.0,104300.0,0.63941667]
["bitfinex","BTCUSD",1762369493610,0.07566001,104310.0,104300.0,0.67115667]
["bitfinex","BTCUSD",1762369494352,0.07566001,104310.0,104300.0,0.24516146]
["bitfinex","BTCUSD",1762369496053,0.07566001,104310.0,104300.0,0.90061602]
["bitfinex","BTCUSD",1762369496290,0.26739618,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369496535,0.26739618,104310.0,104300.0,0.04340691]
["bitfinex","BTCUSD",1762369496775,0.26739618,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369497242,0.26739617,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369498249,0.26839617,104310.0,104300.0,0.00100691]
["bitfinex","BTCUSD",1762369498920,0.26839617,104310.0,104300.0,0.19276146]
["bitfinex","BTCUSD",1762369499102,0.26839617,104310.0,104300.0,0.00200691]
["bitfinex","BTCUSD",1762369504089,0.34032137,104310.0,104300.0,0.00200691]
["bitfinex","BTCUSD",1762369504293,0.38272137,104310.0,104300.0,0.00200691]
["bitfinex","BTCUSD",1762369506322,0.31079617,104310.0,104300.0,0.00200691]
["bitfinex","BTCUSD",1762369506536,0.31079617,104310.0,104300.0,0.19376146]
["bitfinex","BTCUSD",1762369507186,0.26839617,104310.0,104300.0,0.19376146]
["bitfinex","BTCUSD",1762369507411,0.07666,104310.0,104300.0,0.84921602]
["bitfinex","BTCUSD",1762369507621,0.07666,104310.0,104300.0,0.93041292]
["bitfinex","BTCUSD",1762369508289,0.07666,104310.0,104300.0,0.27495836]
["bitfinex","BTCUSD",1762369508715,0.04246,104310.0,104300.0,0.93041292]
["bitfinex","BTCUSD",1762369508954,0.001,104310.0,104300.0,0.98430292]
["bitfinex","BTCUSD",1762369509159,0.001,104310.0,104300.0,1.00730292]
["bitfinex","BTCUSD",1762369509365,0.001,104310.0,104300.0,0.35184836]
["bitfinex","BTCUSD",1762369509566,0.001,104310.0,104300.0,1.00730292]
["bitfinex","BTCUSD",1762369511351,0.001,104310.0,104300.0,0.35184836]
["bitfinex","BTCUSD",1762369511544,0.001,104310.0,104300.0,1.3664852]
["bitfinex","BTCUSD",1762369511732,0.001,104310.0,104300.0,0.67932064]
["bitfinex","BTCUSD",1762369511939,0.01796,104310.0,104300.0,1.27559292]
["bitfinex","BTCUSD",1762369512144,0.07185,104310.0,104300.0,1.25641292]
["bitfinex","BTCUSD",1762369512349,0.07185,104310.0,104300.0,0.55855836]
["bitfinex","BTCUSD",1762369512791,0.07185,104310.0,104300.0,0.27795836]
["bitfinex","BTCUSD",1762369512987,0.07085,104310.0,104300.0,0.27795836]
["bitfinex","BTCUSD",1762369513198,0.26258617,104310.0,104300.0,0.23555836]
["bitfinex","BTCUSD",1762369513414,0.26258617,104310.0,104300.0,0.27095836]
["bitfinex","BTCUSD",1762369514062,0.26258617,104310.0,104300.0,0.26795836]
["bitfinex","BTCUSD",1762369514269,0.26258617,104310.0,104300.0,0.22555836]
["bitfinex","BTCUSD",1762369514472,0.26258617,104310.0,104300.0,0.26995836]
["bitfinex","BTCUSD",1762369514691,0.26258617,104310.0,104300.0,0.26395836]
["bitfinex","BTCUSD",1762369514897,0.26258617,104310.0,104300.0,0.26595836]
["bitfinex","BTCUSD",1762369515194,0.26258617,104310.0,104300.0,0.27595836]
["bitfinex","BTCUSD",1762369515394,0.26258617,104310.0,104300.0,0.27395836]
["bitfinex","BTCUSD",1762369515601,0.26258617,104310.0,104300.0,0.26395836]
["bitfinex","BTCUSD",1762369515776,0.26258617,104310.0,104300.0,0.26595836]
["bitfinex","BTCUSD",1762369516185,0.26258617,104310.0,104300.0,0.26795836]
["bitfinex","BTCUSD",1762369516389,0.26258617,104310.0,104300.0,0.23916146]
["bitfinex","BTCUSD",1762369516586,0.26258617,104310.0,104300.0,0.24916146]
["bitfinex","BTCUSD",1762369517169,0.26258617,104310.0,104300.0,0.23916146]
["bitfinex","BTCUSD",1762369517834,0.26258617,104310.0,104300.0,0.24916146]
["bitfinex","BTCUSD",1762369517966,0.07085,104310.0,104300.0,0.24916146]
["bitfinex","BTCUSD",1762369518330,0.07085,104310.0,104300.0,0.23916146]
["bitfinex","BTCUSD",1762369518331,0.26258617,104310.0,104300.0,0.23916146]
["bitfinex","BTCUSD",1762369518535,0.26258617,104310.0,104300.0,0.24916146]
["bitfinex","BTCUSD",1762369518657,0.26258617,104310.0,104300.0,0.23916146]
["bitfinex","BTCUSD",1762369519366,0.26258617,104310.0,104300.0,0.04740691]
["bitfinex","BTCUSD",1762369519573,0.26258617,104310.0,104300.0,0.00300691]
["bitfinex","BTCUSD",1762369519781,0.26258617,104310.0,104300.0,0.04540691]
["bitfinex","BTCUSD",1762369519981,0.26258617,104310.0,104300.0,0.04340691]
["bitfinex","BTCUSD",1762369520422,0.26258617,104310.0,104300.0,0.04440691]
["bitfinex","BTCUSD",1762369521261,0.07085,104310.0,104300.0,0.23616146]
["bitfinex","BTCUSD",1762369521476,0.07085,104310.0,104300.0,0.90161602]
["bitfinex","BTCUSD",1762369522282,0.07085,104310.0,104300.0,0.93041082]
["bitfinex","BTCUSD",1762369523469,0.07085,104310.0,104300.0,0.27495626]
["bitfinex","BTCUSD",1762369524862,0.07085,104310.0,104300.0,0.93041082]
["bitfinex","BTCUSD",1762369525659,0.07085,104310.0,104300.0,0.27495626]
["bitfinex","BTCUSD",1762369525862,0.07085,104310.0,104300.0,0.22255626]
["bitfinex","BTCUSD",1762369526084,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369526297,0.07085,104310.0,104300.0,0.26499626]
["bitfinex","BTCUSD",1762369526498,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369526970,0.26258617,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369527186,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369527596,0.07085,104310.0,104300.0,0.93045082]
["bitfinex","BTCUSD",1762369528033,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369528241,0.26258617,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369528453,0.26258617,104310.0,104300.0,0.26499626]
["bitfinex","BTCUSD",1762369528665,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369531256,0.07085,104310.0,104300.0,0.26499626]
["bitfinex","BTCUSD",1762369531669,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369532297,0.07085,104310.0,104300.0,0.93045082]
["bitfinex","BTCUSD",1762369532675,0.07085,104310.0,104300.0,0.27499626]
["bitfinex","BTCUSD",1762369534329,0.01696,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762369534537,4.813e-05,104320.0,104310.0,0.87744073]
["bitfinex","BTCUSD",1762369534909,4.813e-05,104320.0,104310.0,0.92923153]
["bitfinex","BTCUSD",1762369535116,0.01577813,104320.0,104310.0,0.92923153]
["bitfinex","BTCUSD",1762369535309,0.01577813,104320.0,104310.0,0.90623153]
["bitfinex","BTCUSD",1762369535552,0.01977813,104320.0,104310.0,0.90623153]
["bitfinex","BTCUSD",1762369535751,0.07357813,104320.0,104310.0,0.23052697]
["bitfinex","BTCUSD",1762369535990,0.07057813,104320.0,104310.0,0.88598153]
["bitfinex","BTCUSD",1762369536245,0.07057813,104320.0,104310.0,0.23052697]
["bitfinex","BTCUSD",1762369536461,0.06957813,104320.0,104310.0,0.23052697]
["bitfinex","BTCUSD",1762369536669,0.06957813,104320.0,104310.0,0.23252697]
["bitfinex","BTCUSD",1762369537087,0.06957813,104320.0,104310.0,0.27492697]
["bitfinex","BTCUSD",1762369537459,0.07157813,104320.0,104310.0,0.27492697]
["bitfinex","BTCUSD",1762369539750,0.07157813,104320.0,104310.0,0.27569406]
["bitfinex","BTCUSD",1762369542388,0.26329592,104320.0,104310.0,0.03155789]
["bitfinex","BTCUSD",1762369542587,0.26329592,104320.0,104310.0,0.04512709]
["bitfinex","BTCUSD",1762369542789,0.26329592,104320.0,104310.0,0.23686326]
["bitfinex","BTCUSD",1762369543567,0.07157813,104320.0,104310.0,0.23686326]
["bitfinex","BTCUSD",1762369543775,0.26329592,104320.0,104310.0,0.24686326]
["bitfinex","BTCUSD",1762369544230,0.26329592,104320.0,104310.0,0.04512709]
["bitfinex","BTCUSD",1762369544726,0.26329592,104320.0,104310.0,0.00276709]
["bitfinex","BTCUSD",1762369545144,0.26329592,104320.0,104310.0,0.04512709]
["bitfinex","BTCUSD",1762369545352,0.26329592,104320.0,104310.0,0.00276709]
["bitfinex","BTCUSD",1762369546422,0.26329592,104320.0,104310.0,0.00076709]
["bitfinex","BTCUSD",1762369546661,0.91875048,104320.0,104310.0,0.00076709]
["bitfinex","BTCUSD",1762369546879,0.19175455,104300.0,104290.0,0.09756811]
["bitfinex","BTCUSD",1762369547109,0.21226455,104300.0,104290.0,0.06877046]
["bitfinex","BTCUSD",1762369547323,0.24293455,104300.0,104290.0,0.06877046]
["bitfinex","BTCUSD",1762369547537,0.24293455,104300.0,104290.0,0.06925009]
["bitfinex","BTCUSD",1762369547753,0.24293455,104300.0,104290.0,0.26102303]
["bitfinex","BTCUSD",1762369548207,0.24393455,104300.0,104290.0,0.26102303]
["bitfinex","BTCUSD",1762369548437,0.24393455,104300.0,104290.0,0.06925009]
["bitfinex","BTCUSD",1762369549062,0.24393455,104300.0,104290.0,0.07125009]
["bitfinex","BTCUSD",1762369549300,0.24393455,104300.0,104290.0,0.26302303]
["bitfinex","BTCUSD",1762369549487,0.24393455,104300.0,104290.0,0.07125009]
["bitfinex","BTCUSD",1762369551476,0.24393455,104300.0,104290.0,0.26302303]
["bitfinex","BTCUSD",1762369551685,0.24393455,104300.0,104290.0,0.02889009]
["bitfinex","BTCUSD",1762369554237,0.25935455,104300.0,104290.0,0.02889009]
["bitfinex","BTCUSD",1762369554844,0.25935455,104300.0,104290.0,0.02389009]
["bitfinex","BTCUSD",1762369556833,0.0676,104300.0,104290.0,0.70007914]
["bitfinex","BTCUSD",1762369557450,0.0676,104300.0,104290.0,0.22566303]
["bitfinex","BTCUSD",1762369558298,0.25935455,104300.0,104290.0,0.21566303]
["bitfinex","BTCUSD",1762369558651,0.25935455,104300.0,104290.0,0.6418343]
["bitfinex","BTCUSD",1762369558800,0.0676,104300.0,104290.0,0.6418343]
["bitfinex","BTCUSD",1762369559713,0.03693,104300.0,104290.0,0.6518343]
["bitfinex","BTCUSD",1762369560127,0.0676,104300.0,104290.0,0.6518343]
["bitfinex","BTCUSD",1762369561133,0.06642,104300.0,104290.0,0.6733243]
["bitfinex","BTCUSD",1762369561343,0.27868455,104300.0,104290.0,0.25446237]
["bitfinex","BTCUSD",1762369561537,0.30935455,104300.0,104290.0,0.05268943]
["bitfinex","BTCUSD",1762369561721,0.30935455,104300.0,104290.0,0.67063364]
["bitfinex","BTCUSD",1762369563140,0.30935455,104300.0,104290.0,0.05268943]
["bitfinex","BTCUSD",1762369563295,0.30935455,104300.0,104290.0,0.4788607]
["bitfinex","BTCUSD",1762369563498,0.30935455,104300.0,104290.0,0.67063364]
["bitfinex","BTCUSD",1762369563700,0.30935455,104300.0,104290.0,0.05268943]
["bitfinex","BTCUSD",1762369563861,0.30935455,104300.0,104290.0,0.24446237]
["bitfinex","BTCUSD",1762369564255,0.30935455,104300.0,104290.0,0.05268943]
["bitfinex","BTCUSD",1762369564614,0.73552582,104300.0,104290.0,0.05268943]
["bitfinex","BTCUSD",1762369564789,0.30935455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369566457,0.73552582,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369566663,0.30935455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369567065,0.35171455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369567303,0.77788582,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369567498,0.35171455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369567916,0.77788582,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369568853,0.35171455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369569188,0.35171455,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369569411,0.15996,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369569666,0.35171455,104300.0,104290.0,0.45989598]
["bitfinex","BTCUSD",1762369569852,0.35171455,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369572582,0.33826178,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369572994,0.14650723,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369573992,0.33826178,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369574892,0.33826178,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369575561,0.33826178,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369576093,0.14650723,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369576230,0.33826178,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369576429,0.14650723,104300.0,104290.0,0.64166892]
["bitfinex","BTCUSD",1762369576632,0.14650723,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369576845,0.14650723,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369577732,0.33826178,104300.0,104290.0,0.22549765]
["bitfinex","BTCUSD",1762369577933,0.33826178,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369578674,0.10414723,104300.0,104290.0,0.66629892]
["bitfinex","BTCUSD",1762369578872,0.07347723,104300.0,104290.0,0.66629892]
["bitfinex","BTCUSD",1762369579072,0.07347723,104300.0,104290.0,0.26892676]
["bitfinex","BTCUSD",1762369579319,0.07347723,104300.0,104290.0,0.69509803]
["bitfinex","BTCUSD",1762369579769,0.03763723,104300.0,104290.0,0.74615803]
["bitfinex","BTCUSD",1762369580359,0.03763723,104300.0,104290.0,0.28936676]
["bitfinex","BTCUSD",1762369580692,0.10364723,104300.0,104290.0,0.69509803]
["bitfinex","BTCUSD",1762369581671,0.05296723,104300.0,104290.0,0.71553803]
["bitfinex","BTCUSD",1762369581871,0.03763723,104300.0,104290.0,0.74615803]
["bitfinex","BTCUSD",1762369582066,0.10364723,104300.0,104290.0,0.69509803]
["bitfinex","BTCUSD",1762369582776,0.10364723,104300.0,104290.0,0.26892676]
["bitfinex","BTCUSD",1762369583014,0.10364723,104300.0,104290.0,0.69509803]
["bitfinex","BTCUSD",1762369583217,0.29540178,104300.0,104290.0,0.25429676]
["bitfinex","BTCUSD",1762369583418,0.29540178,104300.0,104290.0,0.24429676]
["bitfinex","BTCUSD",1762369583640,0.29540178,104300.0,104290.0,0.09488382]
["bitfinex","BTCUSD",1762369583947,0.29540178,104300.0,104290.0,0.06608471]
["bitfinex","BTCUSD",1762369584211,0.72157305,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369586108,0.33776178,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369586321,0.33776178,104300.0,104290.0,0.64166892]
["bitfinex","BTCUSD",1762369586721,0.33776178,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369587724,0.29540178,104300.0,104290.0,0.02372471]
["bitfinex","BTCUSD",1762369590744,0.29540178,104300.0,104290.0,0.21549765]
["bitfinex","BTCUSD",1762369590942,0.29540178,104300.0,104290.0,0.64166892]
["bitfinex","BTCUSD",1762369591151,0.14600723,104300.0,104290.0,0.65166892]
["bitfinex","BTCUSD",1762369591901,0.29540178,104300.0,104290.0,0.65166892]
["bitfinex","BTCUSD",1762369592096,0.29840178,104300.0,104290.0,0.65166892]
["bitfinex","BTCUSD",1762369592302,0.05596723,104300.0,104290.0,0.75771892]
["bitfinex","BTCUSD",1762369592547,0.05596723,104300.0,104290.0,0.75589718]
["bitfinex","BTCUSD",1762369592862,0.07608723,104300.0,104290.0,0.73545718]
["bitfinex","BTCUSD",1762369593065,0.10664723,104300.0,104290.0,0.73545718]
["bitfinex","BTCUSD",1762369593807,0.05596723,104300.0,104290.0,0.75589718]
["bitfinex","BTCUSD",1762369594224,0.04063723,104300.0,104290.0,1.21268845]
["bitfinex","BTCUSD",1762369594409,0.04063723,104300.0,104290.0,1.23568845]
["bitfinex","BTCUSD",1762369595034,0.04063723,104300.0,104290.0,1.27187073]
["bitfinex","BTCUSD",1762369595249,0.03763723,104300.0,104290.0,1.62187073]
["bitfinex","BTCUSD",1762369595452,0.03763723,104300.0,104290.0,1.69154263]
["bitfinex","BTCUSD",1762369595871,0.03763723,104300.0,104290.0,1.66754263]
["bitfinex","BTCUSD",1762369598401,0.03763723,104300.0,104290.0,1.69454263]
["bitfinex","BTCUSD",1762369598617,1e-08,104300.0,104290.0,2.0712139]
["bitfinex","BTCUSD",1762369598837,1e-08,104300.0,104290.0,2.2937139]
["bitfinex","BTCUSD",1762369598985,1e-08,104300.0,104290.0,2.2942139]
["bitfinex","BTCUSD",1762369599415,4.813e-05,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762369599622,4.813e-05,104320.0,104310.0,1.20274871]
["bitfinex","BTCUSD",1762369599832,4.813e-05,104320.0,104310.0,1.15274871]
["bitfinex","BTCUSD",1762369600056,4.813e-05,104320.0,104310.0,1.20453616]
["bitfinex","BTCUSD",1762369600609,4.813e-05,104320.0,104310.0,1.20753616]
["bitfinex","BTCUSD",1762369601242,4.813e-05,104320.0,104310.0,1.24371844]
["bitfinex","BTCUSD",1762369601462,4.813e-05,104320.0,104310.0,1.24471844]
["bitfinex","BTCUSD",1762369602710,4.813e-05,104320.0,104310.0,1.27171844]
["bitfinex","BTCUSD",1762369603116,4.813e-05,104320.0,104310.0,1.24471844]
["bitfinex","BTCUSD",1762369603252,0.04080393,104340.0,104330.0,0.62787068]
["bitfinex","BTCUSD",1762369603620,0.04080393,104340.0,104330.0,0.67037483]
["bitfinex","BTCUSD",1762369603754,0.25255497,104340.0,104330.0,0.67037483]
["bitfinex","BTCUSD",1762369603960,0.25255497,104340.0,104330.0,0.26298927]
["bitfinex","BTCUSD",1762369604158,0.25255497,104340.0,104330.0,0.07128986]
["bitfinex","BTCUSD",1762369604343,0.25255497,104340.0,104330.0,0.26298927]
["bitfinex","BTCUSD",1762369604543,0.25555497,104340.0,104330.0,0.02892986]
["bitfinex","BTCUSD",1762369604750,0.25555497,104340.0,104330.0,0.49746113]
["bitfinex","BTCUSD",1762369605214,0.25555497,104340.0,104330.0,0.69916054]
["bitfinex","BTCUSD",1762369605418,0.25555497,104340.0,104330.0,0.68916054]
["bitfinex","BTCUSD",1762369605618,0.25555497,104340.0,104330.0,0.49746113]
["bitfinex","BTCUSD",1762369605828,0.25555497,104340.0,104330.0,0.68916054]
["bitfinex","BTCUSD",1762369606029,0.25555497,104340.0,104330.0,0.69916054]
["bitfinex","BTCUSD",1762369606435,0.25555497,104340.0,104330.0,0.68916054]
["bitfinex","BTCUSD",1762369606743,0.25555497,104340.0,104330.0,0.27298927]
["bitfinex","BTCUSD",1762369607704,0.25555497,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369607903,0.25555497,104340.0,104330.0,0.04250415]
["bitfinex","BTCUSD",1762369608119,0.25555497,104340.0,104330.0,0.23420356]
["bitfinex","BTCUSD",1762369608313,0.25555497,104340.0,104330.0,0.24420356]
["bitfinex","BTCUSD",1762369608568,0.25555497,104340.0,104330.0,0.23420356]
["bitfinex","BTCUSD",1762369608771,0.25555497,104340.0,104330.0,0.04250415]
["bitfinex","BTCUSD",1762369609823,0.25555497,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369610603,0.68172624,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369611419,0.25555497,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369612806,0.68172624,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369613473,0.25555497,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369613912,0.68172624,104340.0,104330.0,0.00014415]
["bitfinex","BTCUSD",1762369614097,0.19169941,104330.0,104320.0,0.46586785]
["bitfinex","BTCUSD",1762369614301,0.25789941,104330.0,104320.0,0.46601235]
["bitfinex","BTCUSD",1762369615121,0.25789941,104330.0,104320.0,0.03984108]
["bitfinex","BTCUSD",1762369615246,0.25889941,104330.0,104320.0,0.46601235]
["bitfinex","BTCUSD",1762369616028,0.25889941,104330.0,104320.0,0.65773014]
["bitfinex","BTCUSD",1762369616267,0.25889941,104330.0,104320.0,0.03984108]
["bitfinex","BTCUSD",1762369616702,0.25889941,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369616924,0.75684946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369617129,0.33082461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369617340,0.75684946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369617757,0.33082461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369619078,0.32982461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369619276,0.33282461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369619655,0.37518461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369620447,0.11156,104330.0,104320.0,0.19186229]
["bitfinex","BTCUSD",1762369620657,0.30325941,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369621170,0.37518461,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369623232,0.80120946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369623784,1.13420946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369624651,1.13120946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369625063,1.13520946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369627086,1.12520946,104330.0,104320.0,0.0001445]
["bitfinex","BTCUSD",1762369636077,0.51471779,104320.0,104310.0,0.00021583]
["bitfinex","BTCUSD",1762369636295,1.01391264,104320.0,104310.0,0.00021583]
["bitfinex","BTCUSD",1762369636787,1.11346961,104320.0,104310.0,0.00021583]
["bitfinex","BTCUSD",1762369637009,0.19175455,104300.0,104290.0,0.02124508]
["bitfinex","BTCUSD",1762369637233,0.7952346,104300.0,104290.0,0.02129321]
["bitfinex","BTCUSD",1762369637904,0.8052346,104300.0,104290.0,0.02129321]
["bitfinex","BTCUSD",1762369640370,0.8052346,104300.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369640371,1.1282346,104300.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369640579,0.69096779,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369640956,0.72715007,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369642253,0.72815007,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369642699,1.05115007,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762369642880,0.19179133,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762369643108,0.80527138,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762369643334,1.59047851,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762369643540,1.16445366,104280.0,104270.0,0.00114355]
["bitfinex","BTCUSD",1762369644217,0.62783457,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762369644423,0.69100457,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762369645866,0.69200457,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762369646796,1.01800457,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762369647292,1.01800457,104270.0,104240.0,0.19064155]
["bitfinex","BTCUSD",1762369647293,0.20365652,104250.0,104240.0,0.19064155]
["bitfinex","BTCUSD",1762369647514,0.22355652,104250.0,104240.0,0.19064155]
["bitfinex","BTCUSD",1762369647750,0.22355652,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762369647751,0.25293652,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762369648012,0.25293652,104250.0,104230.0,0.70900685]
["bitfinex","BTCUSD",1762369648248,0.06317,104240.0,104230.0,0.282982]
["bitfinex","BTCUSD",1762369648482,0.06317,104240.0,104230.0,0.28346376]
["bitfinex","BTCUSD",1762369649627,0.06317,104240.0,104230.0,0.28746376]
["bitfinex","BTCUSD",1762369650089,0.03379,104240.0,104230.0,0.29476376]
["bitfinex","BTCUSD",1762369650302,0.03379,104240.0,104230.0,0.72174858]
["bitfinex","BTCUSD",1762369650749,0.01389,104240.0,104230.0,0.74165858]
["bitfinex","BTCUSD",1762369651209,0.06317,104240.0,104230.0,0.72174858]
["bitfinex","BTCUSD",1762369651421,0.25503492,104240.0,104230.0,0.71174858]
["bitfinex","BTCUSD",1762369651636,0.06317,104240.0,104230.0,0.71174858]
["bitfinex","BTCUSD",1762369652063,0.06317,104240.0,104230.0,0.72174858]
["bitfinex","BTCUSD",1762369652277,0.01389,104240.0,104230.0,0.74465858]
["bitfinex","BTCUSD",1762369652491,0.01389,104240.0,104230.0,0.77410858]
["bitfinex","BTCUSD",1762369652703,0.01389,104240.0,104230.0,0.74465858]
["bitfinex","BTCUSD",1762369653789,0.03379,104240.0,104230.0,0.72474858]
["bitfinex","BTCUSD",1762369654003,0.06317,104240.0,104230.0,0.72474858]
["bitfinex","BTCUSD",1762369655112,0.19617,104240.0,104230.0,0.72474858]
["bitfinex","BTCUSD",1762369656054,0.38803492,104240.0,104230.0,0.03765617]
["bitfinex","BTCUSD",1762369656482,0.92838497,104240.0,104230.0,0.03765617]
["bitfinex","BTCUSD",1762369657476,1.2692515,104240.0,104230.0,0.03765617]
["bitfinex","BTCUSD",1762369657681,1.2692515,104240.0,104230.0,0.03365617]
["bitfinex","BTCUSD",1762369657902,1.2692515,104240.0,104230.0,0.03065617]
["bitfinex","BTCUSD",1762369658099,1.29529505,104240.0,104230.0,0.03365617]
["bitfinex","BTCUSD",1762369658301,1.34147733,104240.0,104230.0,0.00284173]
["bitfinex","BTCUSD",1762369658774,1.30643378,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369658990,1.29856725,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369659196,1.31943015,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369659384,0.8934053,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369659515,1.31943015,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369660174,1.41898712,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369660375,0.92068669,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369660607,1.31943015,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369660951,1.31943015,104240.0,104230.0,0.03066647]
["bitfinex","BTCUSD",1762369661603,1.31943015,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369663080,1.41898712,104240.0,104230.0,0.00184173]
["bitfinex","BTCUSD",1762369663765,0.65409046,104230.0,104220.0,0.07922474]
["bitfinex","BTCUSD",1762369663987,0.76859626,104230.0,104220.0,0.05054453]
["bitfinex","BTCUSD",1762369664212,0.74308336,104230.0,104220.0,0.05054453]
["bitfinex","BTCUSD",1762369664420,0.74308336,104230.0,104220.0,0.05078462]
["bitfinex","BTCUSD",1762369665049,0.74408336,104230.0,104220.0,0.05078462]
["bitfinex","BTCUSD",1762369665248,0.74364283,104230.0,104220.0,0.05057073]
["bitfinex","BTCUSD",1762369665461,0.74364283,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369666445,0.3138357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369666853,0.2714357,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369667051,0.3138357,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369667269,0.2714357,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369667471,0.3138357,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369667673,0.2714357,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369667918,0.73986055,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369668249,0.74986055,104230.0,104220.0,0.08039547]
["bitfinex","BTCUSD",1762369670551,0.74986055,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369670761,0.73986055,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369676056,0.2714357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369676274,0.2714357,104230.0,104220.0,0.24347247]
["bitfinex","BTCUSD",1762369676406,0.3138357,104230.0,104220.0,0.24347247]
["bitfinex","BTCUSD",1762369676848,0.3138357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369677025,0.81258357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369678770,0.3857609,104230.0,104220.0,0.24347247]
["bitfinex","BTCUSD",1762369678998,0.81258357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369681176,0.81258357,104230.0,104220.0,0.08039417]
["bitfinex","BTCUSD",1762369681524,0.81258357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369683263,0.33451276,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369683468,0.74065837,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369683670,0.81258357,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369683890,0.83326177,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369684097,1.26008444,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369684312,0.83326177,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369684530,0.50599607,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369684742,0.84224105,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369684966,0.83326177,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369685180,0.84224651,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369685612,0.41542384,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369685820,0.84224651,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369686062,1.65404831,104230.0,104220.0,0.05157073]
["bitfinex","BTCUSD",1762369686331,0.19192016,104210.0,104200.0,0.0504]
["bitfinex","BTCUSD",1762369686541,0.28444306,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369686752,0.74013573,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369686962,0.1213929,104210.0,104200.0,0.24243069]
["bitfinex","BTCUSD",1762369687174,0.29545016,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369687380,0.81218503,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369687828,0.83390372,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369688885,1.15690372,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369689310,0.74008105,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369689520,1.16690372,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369689725,0.74106915,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369689932,0.75106915,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369690154,1.16890372,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369691423,0.74208105,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369691628,1.16890372,104210.0,104200.0,0.05049212]
["bitfinex","BTCUSD",1762369692072,1.16890372,104210.0,104200.0,0.05097235]
["bitfinex","BTCUSD",1762369693285,0.74208105,104210.0,104200.0,0.05097235]
["bitfinex","BTCUSD",1762369693513,1.15890372,104210.0,104200.0,0.05097235]
["bitfinex","BTCUSD",1762369693727,0.66896236,104210.0,104200.0,0.05097235]
["bitfinex","BTCUSD",1762369693862,0.63943716,104210.0,104200.0,0.05097235]
["bitfinex","BTCUSD",1762369694101,0.29845016,104210.0,104200.0,0.66973359]
["bitfinex","BTCUSD",1762369694303,0.34610623,104210.0,104200.0,0.2694603]
["bitfinex","BTCUSD",1762369694508,0.55655172,104190.0,104180.0,0.29597214]
["bitfinex","BTCUSD",1762369694708,0.55655172,104190.0,104180.0,0.69455744]
["bitfinex","BTCUSD",1762369694909,0.80651872,104190.0,104180.0,0.24763783]
["bitfinex","BTCUSD",1762369695158,0.80651872,104190.0,104180.0,0.07959976]
["bitfinex","BTCUSD",1762369695313,0.80651872,104190.0,104180.0,0.40259976]
["bitfinex","BTCUSD",1762369695902,0.80651872,104190.0,104180.0,0.40559976]
["bitfinex","BTCUSD",1762369696185,0.80651872,104190.0,104180.0,0.59757518]
["bitfinex","BTCUSD",1762369696389,0.80651872,104190.0,104180.0,0.40559976]
["bitfinex","BTCUSD",1762369696602,1.23334139,104190.0,104180.0,0.08259976]
["bitfinex","BTCUSD",1762369696786,1.27574139,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369698249,1.70256406,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369698449,1.27574139,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369699196,0.61456172,104190.0,104180.0,0.24574821]
["bitfinex","BTCUSD",1762369699380,0.80651872,104190.0,104180.0,0.06377279]
["bitfinex","BTCUSD",1762369699584,0.80651872,104190.0,104180.0,0.09260157]
["bitfinex","BTCUSD",1762369699785,0.80651872,104190.0,104180.0,0.28457699]
["bitfinex","BTCUSD",1762369700262,0.249967,104190.0,104180.0,0.28457699]
["bitfinex","BTCUSD",1762369700420,0.67678967,104190.0,104180.0,0.08260157]
["bitfinex","BTCUSD",1762369700842,0.67678967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369701180,0.67678967,104190.0,104180.0,0.24574821]
["bitfinex","BTCUSD",1762369701385,0.67678967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369701980,0.01305,104190.0,104180.0,0.24574821]
["bitfinex","BTCUSD",1762369702190,0.249967,104190.0,104180.0,0.25574821]
["bitfinex","BTCUSD",1762369702440,0.292367,104190.0,104180.0,0.25574821]
["bitfinex","BTCUSD",1762369702651,0.03202,104190.0,104180.0,0.25574821]
["bitfinex","BTCUSD",1762369702861,0.223977,104190.0,104180.0,0.24574821]
["bitfinex","BTCUSD",1762369703078,0.65079967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369703282,0.67678967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369703719,0.71918967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369704136,0.67678967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369704383,0.71918967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369706587,1.22793754,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369706801,0.249967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369707001,0.71918967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369707417,0.67678967,104190.0,104180.0,0.05377279]
["bitfinex","BTCUSD",1762369707638,0.71922967,104190.0,104180.0,0.05177279]
["bitfinex","BTCUSD",1762369708064,0.67778967,104190.0,104180.0,0.05177279]
["bitfinex","BTCUSD",1762369708313,0.67678967,104190.0,104180.0,0.24374821]
["bitfinex","BTCUSD",1762369708510,0.67778967,104190.0,104180.0,0.05077279]
["bitfinex","BTCUSD",1762369708713,0.67978967,104190.0,104180.0,0.24274821]
["bitfinex","BTCUSD",1762369708924,0.295367,104190.0,104180.0,0.05077279]
["bitfinex","BTCUSD",1762369709169,0.67978967,104190.0,104180.0,0.00077279]
["bitfinex","BTCUSD",1762369709378,0.19197542,104180.0,104160.0,0.27321656]
["bitfinex","BTCUSD",1762369709591,0.66375809,104180.0,104160.0,0.71017804]
["bitfinex","BTCUSD",1762369709804,0.23693542,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762369710013,0.66375809,104180.0,104170.0,0.20199385]
["bitfinex","BTCUSD",1762369710214,0.23693542,104180.0,104170.0,0.20199385]
["bitfinex","BTCUSD",1762369710428,0.04496,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762369710857,0.01897,104180.0,104170.0,0.20199385]
["bitfinex","BTCUSD",1762369711070,0.03904,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369711285,0.273397,104190.0,104170.0,0.62881652]
["bitfinex","BTCUSD",1762369711507,0.273397,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369711733,0.08144,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369711944,0.10041,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369712167,0.293367,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369712388,0.10141,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369712590,0.10141,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369712806,0.03302,104190.0,104180.0,0.61879809]
["bitfinex","BTCUSD",1762369713041,0.03502,104190.0,104180.0,0.62879809]
["bitfinex","BTCUSD",1762369713244,0.03502,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369713456,0.03502,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369713659,0.03502,104190.0,104180.0,0.61879809]
["bitfinex","BTCUSD",1762369713794,0.03502,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369713997,0.01605,104190.0,104180.0,0.61879809]
["bitfinex","BTCUSD",1762369714201,0.003,104190.0,104180.0,0.67119809]
["bitfinex","BTCUSD",1762369714416,0.001,104190.0,104180.0,0.67119809]
["bitfinex","BTCUSD",1762369714865,0.28297739,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762369715063,0.28297739,104200.0,104190.0,0.201957]
["bitfinex","BTCUSD",1762369715266,0.30139739,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762369715481,0.24939857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762369716683,0.03147,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762369716934,0.22340857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762369717135,0.191957,104190.0,104180.0,0.70002599]
["bitfinex","BTCUSD",1762369717371,0.208847,104190.0,104180.0,0.67119809]
["bitfinex","BTCUSD",1762369717521,0.208847,104190.0,104180.0,0.0524]
["bitfinex","BTCUSD",1762369717868,0.256927,104190.0,104180.0,0.0424]
["bitfinex","BTCUSD",1762369718411,0.254927,104190.0,104180.0,0.23437542]
["bitfinex","BTCUSD",1762369718616,0.254927,104190.0,104180.0,0.23637542]
["bitfinex","BTCUSD",1762369719024,0.254927,104190.0,104180.0,0.0444]
["bitfinex","BTCUSD",1762369719227,0.254927,104190.0,104180.0,0.23637542]
["bitfinex","BTCUSD",1762369720687,0.254927,104190.0,104180.0,0.23759164]
["bitfinex","BTCUSD",1762369721103,0.68174967,104190.0,104180.0,0.04561622]
["bitfinex","BTCUSD",1762369721312,0.254927,104190.0,104180.0,0.00321622]
["bitfinex","BTCUSD",1762369721516,0.72414967,104190.0,104180.0,0.00321622]
["bitfinex","BTCUSD",1762369721718,0.297327,104190.0,104180.0,0.00321622]
["bitfinex","BTCUSD",1762369721925,0.72414967,104190.0,104180.0,0.00321622]
["bitfinex","BTCUSD",1762369723155,0.72414967,104190.0,104180.0,0.00121622]
["bitfinex","BTCUSD",1762369723368,0.72414967,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369723624,0.72514967,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369725721,0.298327,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369725958,0.72514967,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369727022,0.298327,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369727223,0.72514967,104190.0,104180.0,0.00021622]
["bitfinex","BTCUSD",1762369728912,0.19314841,104180.0,104160.0,0.71020562]
["bitfinex","BTCUSD",1762369729114,0.23758841,104180.0,104160.0,0.71020562]
["bitfinex","BTCUSD",1762369730106,0.23758841,104180.0,104160.0,0.71120562]
["bitfinex","BTCUSD",1762369730543,0.23758841,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762369731013,0.2561042,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762369731160,0.25494542,104180.0,104170.0,0.19083507]
["bitfinex","BTCUSD",1762369731360,0.25494542,104180.0,104170.0,0.20083507]
["bitfinex","BTCUSD",1762369731757,0.03342,104180.0,104170.0,0.19083507]
["bitfinex","BTCUSD",1762369732036,0.01489,104180.0,104170.0,0.61765774]
["bitfinex","BTCUSD",1762369732243,0.20686542,104180.0,104170.0,0.62865774]
["bitfinex","BTCUSD",1762369732596,0.25494542,104180.0,104170.0,0.20299385]
["bitfinex","BTCUSD",1762369732809,0.25494542,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1762369733015,0.25494542,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762369734489,0.25494542,104180.0,104170.0,0.00321622]
["bitfinex","BTCUSD",1762369737115,0.06297,104180.0,104170.0,0.19521007]
["bitfinex","BTCUSD",1762369737352,0.06297,104180.0,104170.0,0.20521007]
["bitfinex","BTCUSD",1762369737553,0.25494542,104180.0,104170.0,0.20521007]
["bitfinex","BTCUSD",1762369737754,0.25494542,104180.0,104170.0,0.00321622]
["bitfinex","BTCUSD",1762369738069,0.68176809,104180.0,104170.0,0.00321622]
["bitfinex","BTCUSD",1762369738289,0.68176809,104180.0,104170.0,0.19521007]
["bitfinex","BTCUSD",1762369738643,0.25494542,104180.0,104170.0,0.19521007]
["bitfinex","BTCUSD",1762369739596,0.25494542,104180.0,104170.0,0.20521007]
["bitfinex","BTCUSD",1762369739802,0.06297,104180.0,104170.0,0.19521007]
["bitfinex","BTCUSD",1762369740018,0.06297,104180.0,104170.0,0.20521007]
["bitfinex","BTCUSD",1762369740447,0.25494542,104180.0,104170.0,0.19521007]
["bitfinex","BTCUSD",1762369740665,0.25494542,104180.0,104170.0,0.00321622]
["bitfinex","BTCUSD",1762369741527,0.68220145,104180.0,104170.0,0.00321622]
["bitfinex","BTCUSD",1762369741757,0.68220145,104180.0,104170.0,0.00221622]
["bitfinex","BTCUSD",1762369741985,0.68320145,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369742194,0.69320145,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369742645,0.72938373,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369743086,0.3011277,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369743316,0.76278373,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369743737,0.76578373,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369744606,0.79111334,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369744814,0.79511334,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369746136,0.81582582,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369746356,2.03098821,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369747217,1.98858821,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369747417,2.03098821,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369748258,1.5251499,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369748433,1.99480593,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369749652,2.00480593,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369749819,1.5775499,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369750024,2.00480593,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369750822,2.32780593,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369751151,2.39140484,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369754431,2.28540593,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369754627,1.5675499,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369754842,1.54683742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369755017,1.99478884,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369755221,1.97409345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369755858,1.93169345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369756158,1.97409345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369756821,1.50443742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369757032,1.54683742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369757240,1.54683742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369757474,1.50443742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369757685,1.54683742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369758924,1.54683742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369759081,1.54383742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369759280,1.54383742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369759482,1.49743742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369759706,1.53983742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369762258,1.96709345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369762805,1.98494799,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369763006,1.96709345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369764955,1.53983742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369765342,1.96709345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369768770,1.53983742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369769185,1.96709345,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369770219,1.53983742,104180.0,104170.0,0.00021622]
["bitfinex","BTCUSD",1762369774726,1.49743742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369774942,1.53983742,104180.0,104170.0,0.20221007]
["bitfinex","BTCUSD",1762369775609,1.53983742,104180.0,104170.0,0.01021622]
["bitfinex","BTCUSD",1762369775977,1.49743742,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369776996,1.49743742,104180.0,104170.0,0.20221007]
["bitfinex","BTCUSD",1762369778027,1.275912,104180.0,104170.0,0.19221007]
["bitfinex","BTCUSD",1762369778205,1.275912,104180.0,104170.0,0.20221007]
["bitfinex","BTCUSD",1762369778448,1.242492,104180.0,104170.0,0.9524661]
["bitfinex","BTCUSD",1762369778653,1.242492,104180.0,104170.0,0.98129355]
["bitfinex","BTCUSD",1762369779828,1.242492,104180.0,104170.0,0.98429355]
["bitfinex","BTCUSD",1762369781083,1.242492,104180.0,104170.0,0.98729355]
["bitfinex","BTCUSD",1762369782876,1.49295742,104180.0,104170.0,0.56003752]
["bitfinex","BTCUSD",1762369783086,1.46674742,104180.0,104170.0,0.60243752]
["bitfinex","BTCUSD",1762369783287,1.242492,104180.0,104170.0,1.02969355]
["bitfinex","BTCUSD",1762369783527,1.242492,104180.0,104170.0,1.07969355]
["bitfinex","BTCUSD",1762369783899,1.242492,104180.0,104170.0,1.05369355]
["bitfinex","BTCUSD",1762369784120,1.242492,104180.0,104170.0,1.08987583]
["bitfinex","BTCUSD",1762369784727,1.242492,104180.0,104170.0,1.15829339]
["bitfinex","BTCUSD",1762369785102,1.242492,104180.0,104170.0,1.08987583]
["bitfinex","BTCUSD",1762369785307,1.022482,104180.0,104170.0,1.09987582]
["bitfinex","BTCUSD",1762369786252,1.022482,104180.0,104170.0,1.52413185]
["bitfinex","BTCUSD",1762369786407,1.022482,104180.0,104170.0,1.29687582]
["bitfinex","BTCUSD",1762369786608,1.022482,104180.0,104170.0,1.09687582]
["bitfinex","BTCUSD",1762369786950,1.031482,104180.0,104170.0,1.09387582]
["bitfinex","BTCUSD",1762369787152,1.031482,104180.0,104170.0,1.72113185]
["bitfinex","BTCUSD",1762369787380,0.56418979,104180.0,104170.0,1.72113185]
["bitfinex","BTCUSD",1762369787552,0.56418979,104180.0,104170.0,1.67873185]
["bitfinex","BTCUSD",1762369787885,0.56418979,104180.0,104170.0,1.09387582]
["bitfinex","BTCUSD",1762369790168,0.56418979,104180.0,104170.0,1.05147582]
["bitfinex","BTCUSD",1762369790365,0.56418979,104180.0,104170.0,1.09387582]
["bitfinex","BTCUSD",1762369790787,0.56418979,104180.0,104170.0,1.05147582]
["bitfinex","BTCUSD",1762369790989,0.56418979,104180.0,104170.0,1.09387582]
["bitfinex","BTCUSD",1762369791609,0.56418979,104180.0,104170.0,1.09437582]
["bitfinex","BTCUSD",1762369791779,0.56418979,104180.0,104170.0,1.05197582]
["bitfinex","BTCUSD",1762369791974,0.56418979,104180.0,104170.0,1.09437582]
["bitfinex","BTCUSD",1762369792322,0.56418979,104180.0,104170.0,1.05197582]
["bitfinex","BTCUSD",1762369792566,0.56418979,104180.0,104170.0,1.09437582]
["bitfinex","BTCUSD",1762369792762,0.56418979,104180.0,104170.0,1.05197582]
["bitfinex","BTCUSD",1762369793032,0.56418979,104180.0,104170.0,1.09437582]
["bitfinex","BTCUSD",1762369794867,0.56418979,104180.0,104170.0,1.04197583]
["bitfinex","BTCUSD",1762369795067,0.56418979,104180.0,104170.0,1.00579355]
["bitfinex","BTCUSD",1762369795210,0.75616521,104180.0,104170.0,0.23153752]
["bitfinex","BTCUSD",1762369795421,0.56418979,104180.0,104170.0,0.27393752]
["bitfinex","BTCUSD",1762369795649,0.56418979,104180.0,104170.0,0.59693752]
["bitfinex","BTCUSD",1762369795846,0.56418979,104180.0,104170.0,1.02419355]
["bitfinex","BTCUSD",1762369796058,0.56418979,104180.0,104170.0,0.70069355]
["bitfinex","BTCUSD",1762369796059,0.75616521,104180.0,104170.0,0.70069355]
["bitfinex","BTCUSD",1762369796266,0.74216521,104180.0,104170.0,1.02369355]
["bitfinex","BTCUSD",1762369796478,0.55018979,104180.0,104170.0,1.02369355]
["bitfinex","BTCUSD",1762369796682,0.55018979,104180.0,104170.0,0.60043752]
["bitfinex","BTCUSD",1762369797029,0.55018979,104180.0,104170.0,1.02769355]
["bitfinex","BTCUSD",1762369800398,0.55018979,104180.0,104170.0,1.02754192]
["bitfinex","BTCUSD",1762369800794,0.55018979,104180.0,104170.0,1.45464632]
["bitfinex","BTCUSD",1762369801202,0.55018979,104180.0,104170.0,1.02754192]
["bitfinex","BTCUSD",1762369801994,0.55018979,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369803281,0.74216521,104180.0,104170.0,0.57161007]
["bitfinex","BTCUSD",1762369803447,0.80065521,104180.0,104170.0,0.57161007]
["bitfinex","BTCUSD",1762369803651,0.80065521,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369804368,0.77444521,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369804812,0.56427979,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369805432,0.56427979,104180.0,104170.0,0.95631447]
["bitfinex","BTCUSD",1762369805615,0.56427979,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369806394,0.75625521,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369806575,0.55018979,104180.0,104170.0,0.99871447]
["bitfinex","BTCUSD",1762369815084,0.55018979,104180.0,104170.0,1.42581887]
["bitfinex","BTCUSD",1762369815286,0.55018979,104180.0,104170.0,1.47581887]
["bitfinex","BTCUSD",1762369815484,0.55018979,104180.0,104170.0,1.51250115]
["bitfinex","BTCUSD",1762369815694,0.55018979,104180.0,104170.0,1.51200115]
["bitfinex","BTCUSD",1762369816840,0.55018979,104180.0,104170.0,1.48600115]
["bitfinex","BTCUSD",1762369817049,0.54858023,104180.0,104170.0,1.55441871]
["bitfinex","BTCUSD",1762369817262,0.54858023,104180.0,104170.0,1.55491871]
["bitfinex","BTCUSD",1762369817477,0.54858023,104180.0,104170.0,1.58374206]
["bitfinex","BTCUSD",1762369817707,0.54851023,104180.0,104170.0,2.02084645]
["bitfinex","BTCUSD",1762369817910,0.54851023,104180.0,104170.0,2.07241718]
["bitfinex","BTCUSD",1762369818546,0.54851023,104180.0,104170.0,2.3016283]
["bitfinex","BTCUSD",1762369818787,0.54851023,104180.0,104170.0,2.20199962]
["bitfinex","BTCUSD",1762369819009,0.55251023,104180.0,104170.0,2.20999961]
["bitfinex","BTCUSD",1762369819227,0.55851023,104180.0,104170.0,2.20999961]
["bitfinex","BTCUSD",1762369819696,0.55851023,104180.0,104170.0,2.19999962]
["bitfinex","BTCUSD",1762369819914,0.55851023,104180.0,104170.0,2.20999961]
["bitfinex","BTCUSD",1762369820127,0.07067561,104180.0,104170.0,2.60999961]
["bitfinex","BTCUSD",1762369820332,1e-08,104180.0,104170.0,2.60999961]
["bitfinex","BTCUSD",1762369820542,1e-08,104180.0,104170.0,2.19999962]
["bitfinex","BTCUSD",1762369820806,1e-08,104180.0,104170.0,2.20999961]
["bitfinex","BTCUSD",1762369821017,1e-08,104180.0,104170.0,2.60999961]
["bitfinex","BTCUSD",1762369821856,1e-08,104180.0,104170.0,2.63921073]
["bitfinex","BTCUSD",1762369822077,1e-08,104180.0,104170.0,2.60999961]
["bitfinex","BTCUSD",1762369822611,1e-08,104180.0,104170.0,2.20999961]
["bitfinex","BTCUSD",1762369823114,1e-08,104180.0,104170.0,2.60999961]
["bitfinex","BTCUSD",1762369825461,1e-08,104180.0,104170.0,2.59999962]
["bitfinex","BTCUSD",1762369825670,0.20714346,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762369825870,0.00157985,104230.0,104220.0,1.09851054]
["bitfinex","BTCUSD",1762369826045,0.00157985,104230.0,104220.0,1.42151054]
["bitfinex","BTCUSD",1762369826819,0.00157985,104230.0,104220.0,1.42364935]
["bitfinex","BTCUSD",1762369827775,0.00157985,104230.0,104220.0,1.42964935]
["bitfinex","BTCUSD",1762369828076,0.03496985,104230.0,104220.0,0.57544055]
["bitfinex","BTCUSD",1762369828258,0.00157985,104230.0,104220.0,1.42964935]
["bitfinex","BTCUSD",1762369829310,0.00157985,104230.0,104220.0,1.47964935]
["bitfinex","BTCUSD",1762369829644,0.25621318,104230.0,104220.0,0.96014495]
["bitfinex","BTCUSD",1762369829849,0.22685318,104230.0,104220.0,0.96014495]
["bitfinex","BTCUSD",1762369830038,0.22685318,104230.0,104220.0,1.00250495]
["bitfinex","BTCUSD",1762369830238,0.00157985,104230.0,104220.0,1.42960935]
["bitfinex","BTCUSD",1762369830419,0.19346318,104230.0,104220.0,1.42960935]
["bitfinex","BTCUSD",1762369830798,0.19346318,104230.0,104220.0,1.24756131]
["bitfinex","BTCUSD",1762369830999,0.19346318,104230.0,104220.0,1.43946305]
["bitfinex","BTCUSD",1762369831406,0.19346318,104230.0,104220.0,1.24756131]
["bitfinex","BTCUSD",1762369831611,0.19346318,104230.0,104220.0,1.01235865]
["bitfinex","BTCUSD",1762369832323,0.00157985,104230.0,104220.0,1.01235865]
["bitfinex","BTCUSD",1762369832740,0.00157985,104230.0,104220.0,1.43946305]
["bitfinex","BTCUSD",1762369833677,0.00157985,104230.0,104220.0,0.58525425]
["bitfinex","BTCUSD",1762369833893,0.00157985,104230.0,104220.0,1.43946305]
["bitfinex","BTCUSD",1762369837559,0.00157985,104230.0,104220.0,0.58525425]
["bitfinex","BTCUSD",1762369837874,0.00157985,104230.0,104220.0,1.43946305]
["bitfinex","BTCUSD",1762369838326,0.00157985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369838936,0.00157985,104230.0,104220.0,1.48996305]
["bitfinex","BTCUSD",1762369840725,0.06758985,104230.0,104220.0,0.58575425]
["bitfinex","BTCUSD",1762369840929,0.01701985,104230.0,104220.0,1.01285865]
["bitfinex","BTCUSD",1762369841136,0.00157985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369841340,0.00157985,104230.0,104220.0,1.48996305]
["bitfinex","BTCUSD",1762369843245,0.00157985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369843615,0.03709985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369843814,0.22898318,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369844054,0.20890318,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369844456,0.01701985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369844660,0.00157985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369845598,0.19346318,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369845951,0.00157985,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369846799,0.19346318,104230.0,104220.0,1.43996305]
["bitfinex","BTCUSD",1762369846933,0.19346318,104230.0,104220.0,1.01285865]
["bitfinex","BTCUSD",1762369847142,0.68657758,104230.0,104220.0,0.34163881]
["bitfinex","BTCUSD",1762369847389,0.25947318,104230.0,104220.0,0.37399881]
["bitfinex","BTCUSD",1762369847570,0.68657758,104230.0,104220.0,0.05099881]
["bitfinex","BTCUSD",1762369847937,0.25947318,104230.0,104220.0,0.24290055]
["bitfinex","BTCUSD",1762369848137,0.25947318,104230.0,104220.0,0.25290055]
["bitfinex","BTCUSD",1762369848343,0.25947318,104230.0,104220.0,0.24290055]
["bitfinex","BTCUSD",1762369848544,0.25947318,104230.0,104220.0,0.25290055]
["bitfinex","BTCUSD",1762369848743,0.06758985,104230.0,104220.0,0.68000495]
["bitfinex","BTCUSD",1762369849175,0.03709985,104230.0,104220.0,0.68000495]
["bitfinex","BTCUSD",1762369850036,0.03709985,104230.0,104220.0,0.67950495]
["bitfinex","BTCUSD",1762369850184,0.03709985,104230.0,104220.0,0.68919857]
["bitfinex","BTCUSD",1762369850371,0.00157985,104230.0,104220.0,1.11630297]
["bitfinex","BTCUSD",1762369850721,0.00157985,104230.0,104220.0,1.43930297]
["bitfinex","BTCUSD",1762369853278,0.00157985,104230.0,104220.0,0.81060321]
["bitfinex","BTCUSD",1762369853279,0.25947318,104230.0,104220.0,0.81060321]
["bitfinex","BTCUSD",1762369853819,0.25947318,104230.0,104220.0,0.38349881]
["bitfinex","BTCUSD",1762369854022,0.68657758,104230.0,104220.0,0.00813881]
["bitfinex","BTCUSD",1762369854229,0.72893758,104230.0,104220.0,0.00813881]
["bitfinex","BTCUSD",1762369854618,0.30183318,104230.0,104220.0,0.62714495]
["bitfinex","BTCUSD",1762369854824,0.25947318,104230.0,104220.0,0.20004055]
["bitfinex","BTCUSD",1762369855082,0.30183318,104230.0,104220.0,0.19804055]
["bitfinex","BTCUSD",1762369855634,0.25947318,104230.0,104220.0,0.19804055]
["bitfinex","BTCUSD",1762369855840,0.30183318,104230.0,104220.0,0.19804055]
["bitfinex","BTCUSD",1762369856286,0.30183318,104230.0,104220.0,0.61914495]
["bitfinex","BTCUSD",1762369856287,0.01701985,104230.0,104220.0,0.61914495]
["bitfinex","BTCUSD",1762369856506,0.22898318,104230.0,104220.0,0.63414495]
["bitfinex","BTCUSD",1762369856727,0.20890318,104230.0,104220.0,0.63414495]
["bitfinex","BTCUSD",1762369856949,0.01701985,104230.0,104220.0,0.63414495]
["bitfinex","BTCUSD",1762369857171,0.00157985,104230.0,104220.0,1.38424935]
["bitfinex","BTCUSD",1762369858966,0.00157985,104230.0,104220.0,0.53004055]
["bitfinex","BTCUSD",1762369859394,0.00157985,104230.0,104220.0,0.95714495]
["bitfinex","BTCUSD",1762369859813,0.00157985,104230.0,104220.0,1.38424935]
["bitfinex","BTCUSD",1762369860251,0.00157985,104230.0,104220.0,1.43424935]
["bitfinex","BTCUSD",1762369860453,0.00157985,104230.0,104220.0,1.46924855]
["bitfinex","BTCUSD",1762369860655,0.00157985,104230.0,104220.0,1.49845967]
["bitfinex","BTCUSD",1762369861319,0.00157985,104230.0,104220.0,1.46924855]
["bitfinex","BTCUSD",1762369861534,0.00157985,104230.0,104220.0,1.51360855]
["bitfinex","BTCUSD",1762369861741,0.00157985,104230.0,104220.0,1.00091341]
["bitfinex","BTCUSD",1762369862127,0.00157985,104230.0,104220.0,0.99591341]
["bitfinex","BTCUSD",1762369862459,0.00157985,104230.0,104220.0,1.00091341]
["bitfinex","BTCUSD",1762369863468,0.02165985,104230.0,104220.0,1.00091341]
["bitfinex","BTCUSD",1762369863679,0.00157985,104230.0,104220.0,1.00091341]
["bitfinex","BTCUSD",1762369870201,0.00157985,104230.0,104220.0,1.42742627]
["bitfinex","BTCUSD",1762369870611,0.00157985,104230.0,104220.0,1.42792627]
["bitfinex","BTCUSD",1762369870757,0.00157985,104230.0,104220.0,1.00141341]
["bitfinex","BTCUSD",1762369871586,0.19346318,104230.0,104220.0,1.00141341]
["bitfinex","BTCUSD",1762369871797,0.21324318,104230.0,104220.0,1.00141341]
["bitfinex","BTCUSD",1762369872007,0.21324318,104230.0,104220.0,0.53254055]
["bitfinex","BTCUSD",1762369872638,0.24210318,104230.0,104220.0,0.57490055]
["bitfinex","BTCUSD",1762369873323,0.24210318,104230.0,104220.0,0.01713881]
["bitfinex","BTCUSD",1762369873571,0.24210318,104230.0,104220.0,0.04949881]
["bitfinex","BTCUSD",1762369874464,0.24210318,104230.0,104220.0,0.23640055]
["bitfinex","BTCUSD",1762369874672,0.24210318,104230.0,104220.0,0.24940055]
["bitfinex","BTCUSD",1762369874874,0.24210318,104230.0,104220.0,0.04749881]
["bitfinex","BTCUSD",1762369875108,0.24210318,104230.0,104220.0,0.04549881]
["bitfinex","BTCUSD",1762369875332,0.24210318,104230.0,104220.0,0.00313881]
["bitfinex","BTCUSD",1762369876222,0.24210318,104230.0,104220.0,0.19504055]
["bitfinex","BTCUSD",1762369876647,0.24210318,104230.0,104220.0,0.00313881]
["bitfinex","BTCUSD",1762369876845,0.24210318,104230.0,104220.0,0.19504055]
["bitfinex","BTCUSD",1762369878098,0.24210318,104230.0,104220.0,0.20504055]
["bitfinex","BTCUSD",1762369878809,0.24210318,104230.0,104220.0,0.19504055]
["bitfinex","BTCUSD",1762369878995,0.24210318,104230.0,104220.0,0.00313881]
["bitfinex","BTCUSD",1762369879208,0.24210318,104230.0,104220.0,0.19504055]
["bitfinex","BTCUSD",1762369879410,0.66861604,104230.0,104220.0,0.00313881]
["bitfinex","BTCUSD",1762369880578,0.66861604,104230.0,104220.0,0.00013881]
["bitfinex","BTCUSD",1762369880785,0.24210318,104230.0,104220.0,0.00013881]
["bitfinex","BTCUSD",1762369880955,0.24210318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369881692,0.24310318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369882545,0.24310318,104230.0,104220.0,0.19304055]
["bitfinex","BTCUSD",1762369882770,0.28546318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369883607,0.24310318,104230.0,104220.0,0.19304055]
["bitfinex","BTCUSD",1762369883807,0.24310318,104230.0,104220.0,0.05349881]
["bitfinex","BTCUSD",1762369884077,0.24310318,104230.0,104220.0,0.04349881]
["bitfinex","BTCUSD",1762369885851,0.24310318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369888321,0.66961604,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369889173,0.24310318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369891447,0.25796318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369892940,0.25796318,104230.0,104220.0,0.19304055]
["bitfinex","BTCUSD",1762369893141,0.25796318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369895460,0.68447604,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369896354,0.69447604,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369896603,0.71515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369899130,0.7249419,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369901582,0.71515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369902955,0.70515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369903073,0.71515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369903942,2.71515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369905090,2.28864349,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369905290,2.70515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369905681,2.74751635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369911735,2.70515635,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369911934,2.32100349,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369912362,2.30032318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369916576,2.25796318,104230.0,104220.0,0.19304055]
["bitfinex","BTCUSD",1762369916781,2.30032318,104230.0,104220.0,0.20304055]
["bitfinex","BTCUSD",1762369917926,2.30032318,104230.0,104220.0,0.01113881]
["bitfinex","BTCUSD",1762369918353,2.30032318,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369919269,2.30032318,104230.0,104220.0,0.19304055]
["bitfinex","BTCUSD",1762369920583,2.72683604,104230.0,104220.0,0.00113881]
["bitfinex","BTCUSD",1762369920787,0.19192016,104210.0,104200.0,0.0005]
["bitfinex","BTCUSD",1762369920990,0.03189811,104210.0,104200.0,0.19243857]
["bitfinex","BTCUSD",1762369921160,0.24986827,104210.0,104200.0,0.20243857]
["bitfinex","BTCUSD",1762369921363,0.24986827,104210.0,104200.0,0.20193857]
["bitfinex","BTCUSD",1762369921534,0.24986827,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762369922003,0.24986827,104210.0,104200.0,0.016]
["bitfinex","BTCUSD",1762369922635,0.24986827,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1762369924308,0.24986827,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762369924723,0.19193857,104200.0,104190.0,0.99427043]
["bitfinex","BTCUSD",1762369924989,0.22378857,104200.0,104190.0,0.99427043]
["bitfinex","BTCUSD",1762369925895,0.22378857,104200.0,104190.0,0.99627043]
["bitfinex","BTCUSD",1762369926126,0.22378857,104200.0,104190.0,1.00027043]
["bitfinex","BTCUSD",1762369926570,0.03962811,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762369926796,0.19196827,104210.0,104200.0,1.05585391]
["bitfinex","BTCUSD",1762369926925,4.811e-05,104210.0,104200.0,0.62889624]
["bitfinex","BTCUSD",1762369927126,4.811e-05,104210.0,104200.0,0.20193857]
["bitfinex","BTCUSD",1762369927329,4.811e-05,104210.0,104200.0,0.62889624]
["bitfinex","BTCUSD",1762369927533,0.19196827,104210.0,104200.0,0.62889624]
["bitfinex","BTCUSD",1762369928161,0.19196827,104210.0,104200.0,0.63089624]
["bitfinex","BTCUSD",1762369928551,0.24837827,104210.0,104200.0,0.63089624]
["bitfinex","BTCUSD",1762369928831,0.24837827,104210.0,104200.0,0.20393857]
["bitfinex","BTCUSD",1762369929491,0.24837827,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1762369929894,4.811e-05,104210.0,104200.0,1.84399386]
["bitfinex","BTCUSD",1762369930108,8.11e-06,104210.0,104200.0,1.56501559]
["bitfinex","BTCUSD",1762369930484,8.11e-06,104210.0,104200.0,1.53580447]
["bitfinex","BTCUSD",1762369931105,8.11e-06,104210.0,104200.0,1.50980447]
["bitfinex","BTCUSD",1762369931317,8.11e-06,104210.0,104200.0,1.54062035]
["bitfinex","BTCUSD",1762369931734,8.11e-06,104210.0,104200.0,1.54562035]
["bitfinex","BTCUSD",1762369931967,8.11e-06,104210.0,104200.0,1.47685207]
["bitfinex","BTCUSD",1762369933676,8.11e-06,104210.0,104200.0,1.54562035]
["bitfinex","BTCUSD",1762369933889,8.11e-06,104210.0,104200.0,1.47685207]
["bitfinex","BTCUSD",1762369934450,8.11e-06,104210.0,104200.0,0.69170501]
["bitfinex","BTCUSD",1762369934657,8.11e-06,104210.0,104200.0,1.54562035]
["bitfinex","BTCUSD",1762369935077,8.11e-06,104210.0,104200.0,1.47685207]
["bitfinex","BTCUSD",1762369935834,8.11e-06,104210.0,104200.0,1.54708648]
["bitfinex","BTCUSD",1762369940665,1.98905793,104230.0,104220.0,0.51490174]
["bitfinex","BTCUSD",1762369940851,1.98905793,104230.0,104220.0,0.99431168]
["bitfinex","BTCUSD",1762369941860,1.98905793,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369945955,2.00679793,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369946154,2.19868126,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369946311,2.22445126,104230.0,104220.0,0.56835401]
["bitfinex","BTCUSD",1762369946526,2.22445126,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369946935,2.03256793,104230.0,104220.0,0.56835401]
["bitfinex","BTCUSD",1762369947145,2.00679793,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369950069,2.22445126,104230.0,104220.0,0.56835401]
["bitfinex","BTCUSD",1762369950226,2.03256793,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369951418,2.00679793,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369952563,2.19868126,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369954248,2.22445126,104230.0,104220.0,0.99531168]
["bitfinex","BTCUSD",1762369954466,2.22445126,104230.0,104220.0,0.56835401]
["bitfinex","BTCUSD",1762369954681,2.22445126,104230.0,104220.0,0.37645227]
["bitfinex","BTCUSD",1762369954896,2.65140893,104230.0,104220.0,0.00109227]
["bitfinex","BTCUSD",1762369955151,2.69372893,104230.0,104220.0,0.00109227]
["bitfinex","BTCUSD",1762369957251,2.69372893,104230.0,104220.0,9.227e-05]
["bitfinex","BTCUSD",1762369958074,2.69472893,104230.0,104220.0,9.227e-05]
["bitfinex","BTCUSD",1762369961286,3.1216866,104230.0,104220.0,9.227e-05]
["bitfinex","BTCUSD",1762369961695,0.191957,104190.0,104170.0,0.49594217]
["bitfinex","BTCUSD",1762369961898,0.204427,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762369962237,0.230547,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762369962403,0.19197542,104180.0,104170.0,0.48910025]
["bitfinex","BTCUSD",1762369962773,0.22123542,104180.0,104170.0,0.6810941]
["bitfinex","BTCUSD",1762369962892,0.24735542,104180.0,104170.0,0.25413643]
["bitfinex","BTCUSD",1762369963366,0.24735542,104180.0,104170.0,0.57713643]
["bitfinex","BTCUSD",1762369963537,0.24735542,104180.0,104170.0,1.0040941]
["bitfinex","BTCUSD",1762369963738,0.05538,104180.0,104170.0,1.0070941]
["bitfinex","BTCUSD",1762369964349,0.05538,104180.0,104170.0,1.0100941]
["bitfinex","BTCUSD",1762369964792,0.05538,104180.0,104170.0,1.0070941]
["bitfinex","BTCUSD",1762369964997,0.01247,104180.0,104170.0,1.0070941]
["bitfinex","BTCUSD",1762369965205,0.01247,104180.0,104170.0,1.0100941]
["bitfinex","BTCUSD",1762369965749,0.08095,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762369965959,0.272907,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369966167,0.289697,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762369966366,0.05538,104190.0,104180.0,0.61893309]
["bitfinex","BTCUSD",1762369966575,0.289697,104190.0,104180.0,0.62893309]
["bitfinex","BTCUSD",1762369966774,0.289697,104190.0,104180.0,0.62993309]
["bitfinex","BTCUSD",1762369967028,0.05538,104190.0,104180.0,0.63093309]
["bitfinex","BTCUSD",1762369967361,0.01247,104200.0,104190.0,0.201957]
["bitfinex","BTCUSD",1762369967565,0.01247,104200.0,104190.0,0.567317]
["bitfinex","BTCUSD",1762369967738,0.01247,104200.0,104190.0,0.99427467]
["bitfinex","BTCUSD",1762369968528,0.01347,104200.0,104190.0,0.99427467]
["bitfinex","BTCUSD",1762369969632,0.01247,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762369969842,0.01247,104210.0,104200.0,0.62889624]
["bitfinex","BTCUSD",1762369970392,0.03859,104220.0,104210.0,0.20192016]
["bitfinex","BTCUSD",1762369970666,0.03859,104220.0,104210.0,0.95187783]
["bitfinex","BTCUSD",1762369970882,0.05538,104220.0,104210.0,0.95187783]
["bitfinex","BTCUSD",1762369971291,0.05538,104220.0,104210.0,0.52492016]
["bitfinex","BTCUSD",1762369971495,0.05538,104220.0,104210.0,0.95187783]
["bitfinex","BTCUSD",1762369971904,0.05538,104220.0,104210.0,0.95287783]
["bitfinex","BTCUSD",1762369972153,0.24728174,104220.0,104210.0,0.95287783]
["bitfinex","BTCUSD",1762369972353,0.05538,104220.0,104210.0,0.95287783]
["bitfinex","BTCUSD",1762369972564,0.02926,104220.0,104210.0,0.95387783]
["bitfinex","BTCUSD",1762369972754,0.05538,104220.0,104210.0,0.95387783]
["bitfinex","BTCUSD",1762369973634,0.02926,104220.0,104210.0,0.95387783]
["bitfinex","BTCUSD",1762369974198,0.05538,104220.0,104210.0,0.95387783]
["bitfinex","BTCUSD",1762369974816,0.05538,104220.0,104210.0,0.52692016]
["bitfinex","BTCUSD",1762369975025,0.05538,104220.0,104210.0,0.95387783]
["bitfinex","BTCUSD",1762369978522,0.05538,104220.0,104210.0,0.52692016]
["bitfinex","BTCUSD",1762369978724,0.05538,104220.0,104210.0,0.99623783]
["bitfinex","BTCUSD",1762369979233,0.05538,104220.0,104210.0,0.52692016]
["bitfinex","BTCUSD",1762369979381,0.67423941,104220.0,104210.0,0.335]
["bitfinex","BTCUSD",1762369979580,0.48233767,104220.0,104210.0,0.325]
["bitfinex","BTCUSD",1762369979814,0.67423941,104220.0,104210.0,0.51692016]
["bitfinex","BTCUSD",1762369980226,0.24728174,104220.0,104210.0,0.51692016]
["bitfinex","BTCUSD",1762369981228,0.24728174,104220.0,104210.0,0.52692016]
["bitfinex","BTCUSD",1762369981446,0.24728174,104220.0,104210.0,0.51692016]
["bitfinex","BTCUSD",1762369981855,0.67423941,104220.0,104210.0,0.325]
["bitfinex","BTCUSD",1762369982056,0.74616461,104220.0,104210.0,0.325]
["bitfinex","BTCUSD",1762369983270,0.74616461,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762369984341,0.74618163,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762369985207,0.78850163,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762369985363,0.19192016,104210.0,104200.0,0.19193817]
["bitfinex","BTCUSD",1762369985571,0.23051016,104210.0,104200.0,0.19193817]
["bitfinex","BTCUSD",1762369985901,0.24730016,104210.0,104200.0,0.19193817]
["bitfinex","BTCUSD",1762369987105,0.24730016,104210.0,104200.0,0.19293817]
["bitfinex","BTCUSD",1762369987538,0.24730016,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762369987756,0.24730016,104210.0,104200.0,0.19293857]
["bitfinex","BTCUSD",1762369987965,0.24730016,104210.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1762369988378,0.24730016,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762369989121,0.24730016,104210.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1762369989732,0.24730016,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762369990109,0.24730016,104210.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1762369992165,0.05538,104210.0,104200.0,0.62091326]
["bitfinex","BTCUSD",1762369992588,0.01247,104210.0,104200.0,0.67327326]
["bitfinex","BTCUSD",1762369992790,0.01247,104210.0,104200.0,0.99627326]
["bitfinex","BTCUSD",1762369993141,0.01247,104220.0,104210.0,0.20192016]
["bitfinex","BTCUSD",1762369993344,0.02844,104220.0,104210.0,0.20192016]
["bitfinex","BTCUSD",1762369993575,0.0544,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762369993771,2.21606644,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762369993968,2.24883126,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762369994141,2.26480126,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762369994975,2.22244126,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762369995346,2.26480126,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762369995950,2.26780126,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762369996182,2.26780126,104230.0,104220.0,0.20290174]
["bitfinex","BTCUSD",1762369996387,2.26480126,104230.0,104220.0,0.20290174]
["bitfinex","BTCUSD",1762369996815,2.26480126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762369997023,2.26476126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762369997231,2.26476126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762369997498,2.07287793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762369997722,2.26476126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762369998128,2.26476126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762369998262,2.07287793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762369998467,2.00459793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762369998686,1.98862793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762369999017,2.00459793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762369999315,2.03055793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370000264,1.98862793,104230.0,104220.0,0.67319643]
["bitfinex","BTCUSD",1762370001293,1.97615793,104230.0,104220.0,0.67319643]
["bitfinex","BTCUSD",1762370001760,1.98883793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370001933,2.03076793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370002544,2.22265126,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370002928,2.03076793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370003172,2.22265126,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370003378,2.03076793,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370004447,2.22265126,104230.0,104220.0,0.23622174]
["bitfinex","BTCUSD",1762370005270,2.22265126,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370005420,2.22265126,104230.0,104220.0,0.23622174]
["bitfinex","BTCUSD",1762370005625,2.22265126,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370006029,2.22265126,104230.0,104220.0,0.04432]
["bitfinex","BTCUSD",1762370006778,2.69194595,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370007622,2.26497126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370008633,2.26497126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762370008832,2.26497126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370009030,2.26497126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762370009711,2.26497126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370014467,2.26497126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370014684,2.07308793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370014906,2.26497126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370017058,2.03076793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370017551,2.00480793,104230.0,104220.0,0.63087643]
["bitfinex","BTCUSD",1762370017774,2.02743793,104230.0,104220.0,0.63087643]
["bitfinex","BTCUSD",1762370018002,2.02743793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370021205,2.00480793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370021429,1.98883793,104230.0,104220.0,0.63087643]
["bitfinex","BTCUSD",1762370021655,2.00448793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370021878,2.02711793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370022691,2.00448793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370023058,2.02711793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370023261,2.21900126,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370023428,2.02711793,104230.0,104220.0,0.20390174]
["bitfinex","BTCUSD",1762370023630,2.21900126,104230.0,104220.0,0.19390174]
["bitfinex","BTCUSD",1762370023834,2.21900126,104230.0,104220.0,0.23622174]
["bitfinex","BTCUSD",1762370024458,2.21900126,104230.0,104220.0,0.24622174]
["bitfinex","BTCUSD",1762370024655,2.21900126,104230.0,104220.0,0.04432]
["bitfinex","BTCUSD",1762370025123,2.21900126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370025715,2.26132126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370026346,2.21900126,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370028833,2.64597595,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762370032900,0.19190174,104220.0,104210.0,0.19191796]
["bitfinex","BTCUSD",1762370033109,0.24197174,104220.0,104210.0,0.19191796]
["bitfinex","BTCUSD",1762370033305,0.24197174,104220.0,104210.0,0.20191796]
["bitfinex","BTCUSD",1762370034463,0.24197174,104220.0,104210.0,0.20291796]
["bitfinex","BTCUSD",1762370034962,0.24197174,104220.0,104210.0,0.20391796]
["bitfinex","BTCUSD",1762370037511,0.05007,104220.0,104210.0,0.20391796]
["bitfinex","BTCUSD",1762370037710,0.05007,104220.0,104210.0,0.19391796]
["bitfinex","BTCUSD",1762370038125,0.24197174,104220.0,104210.0,0.19391796]
["bitfinex","BTCUSD",1762370038312,0.24197174,104220.0,104210.0,0.20391796]
["bitfinex","BTCUSD",1762370039809,0.24197174,104220.0,104210.0,0.19391796]
["bitfinex","BTCUSD",1762370040009,0.24197174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370040297,0.24197174,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370040638,0.24197174,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370041271,0.05007,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370041444,0.24197174,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370041658,0.05007,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370041878,0.24197174,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370042089,0.24197174,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370042471,0.24197174,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370043517,0.31389694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370043725,0.74087163,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370044082,0.31389694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370044500,0.35621694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370044940,0.35621694,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370045124,0.35621694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370046457,0.78316492,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370046901,0.78316492,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370047874,0.28429174,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370048288,0.09239,104220.0,104210.0,0.62086814]
["bitfinex","BTCUSD",1762370048484,0.28429174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370048883,0.71123972,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370049300,0.71123972,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370049918,0.66891972,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370050539,0.31389694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370050740,0.74084492,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370051462,0.74084492,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370051665,0.74084492,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370056860,0.31389694,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370057084,0.74084492,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762370057289,0.05007,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370057504,0.28429174,104220.0,104210.0,0.19392016]
["bitfinex","BTCUSD",1762370058176,0.28429174,104220.0,104210.0,0.20392016]
["bitfinex","BTCUSD",1762370058586,0.05007,104220.0,104210.0,0.62086814]
["bitfinex","BTCUSD",1762370059032,0.02744,104220.0,104210.0,0.62086814]
["bitfinex","BTCUSD",1762370059230,0.01179,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370059444,0.02805,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370059602,0.05152,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370059802,0.05152,104220.0,104210.0,0.52692016]
["bitfinex","BTCUSD",1762370060012,0.05152,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370060446,0.01179,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370061237,0.02805,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370063430,0.05152,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370065221,0.01179,104220.0,104210.0,0.95386814]
["bitfinex","BTCUSD",1762370065488,0.01179,104220.0,104210.0,0.97786814]
["bitfinex","BTCUSD",1762370065694,2.01230793,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762370065873,2.01230793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370066052,2.02856793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370066650,2.02856793,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370067529,2.02956793,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370067870,2.02956793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370068083,2.02956793,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370070741,2.22145126,104230.0,104220.0,0.23422174]
["bitfinex","BTCUSD",1762370072173,2.02956793,104230.0,104220.0,0.23422174]
["bitfinex","BTCUSD",1762370072371,2.02956793,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370072781,2.02956793,104230.0,104220.0,0.23422174]
["bitfinex","BTCUSD",1762370073011,2.02956793,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370075741,2.22145126,104230.0,104220.0,0.24422174]
["bitfinex","BTCUSD",1762370075944,2.02956793,104230.0,104220.0,0.66116972]
["bitfinex","BTCUSD",1762370076146,2.00609793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370076350,2.03031793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370078835,1.98983793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370079364,1.98883793,104230.0,104220.0,0.67116972]
["bitfinex","BTCUSD",1762370079569,1.98883793,104230.0,104220.0,0.67216972]
["bitfinex","BTCUSD",1762370080270,1.98883793,104230.0,104220.0,0.67316972]
["bitfinex","BTCUSD",1762370081836,2.00516793,104230.0,104220.0,0.67316972]
["bitfinex","BTCUSD",1762370082152,2.02873793,104230.0,104220.0,0.67316972]
["bitfinex","BTCUSD",1762370083067,2.02873793,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370083367,2.00516793,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370083706,2.02873793,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370084129,2.02695818,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370085732,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370086342,2.00343639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370086492,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370086906,2.00343639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370088234,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370092798,2.21888972,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370094289,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370094504,2.21888972,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370095738,2.21888972,104230.0,104220.0,0.66271972]
["bitfinex","BTCUSD",1762370095966,2.21888972,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370096169,2.21888972,104230.0,104220.0,0.66271972]
["bitfinex","BTCUSD",1762370096827,2.21888972,104230.0,104220.0,0.62039972]
["bitfinex","BTCUSD",1762370097035,2.21888972,104230.0,104220.0,0.66271972]
["bitfinex","BTCUSD",1762370097233,2.21888972,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370099313,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370100711,2.00343639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370101181,2.02700639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370101594,2.00343639,104230.0,104220.0,0.67271972]
["bitfinex","BTCUSD",1762370102186,2.00343639,104230.0,104220.0,1.0996677]
["bitfinex","BTCUSD",1762370102416,1.98710639,104230.0,104220.0,1.0996677]
["bitfinex","BTCUSD",1762370102583,1.97442639,104230.0,104220.0,1.0996677]
["bitfinex","BTCUSD",1762370102785,1.97442639,104230.0,104220.0,1.4726677]
["bitfinex","BTCUSD",1762370102955,1.97442639,104230.0,104220.0,1.90879796]
["bitfinex","BTCUSD",1762370103169,1.97442639,104230.0,104220.0,1.96614558]
["bitfinex","BTCUSD",1762370103380,1.97442639,104230.0,104220.0,1.96694558]
["bitfinex","BTCUSD",1762370103642,1.97442639,104230.0,104220.0,2.23491386]
["bitfinex","BTCUSD",1762370103790,1.97442639,104230.0,104220.0,2.23391386]
["bitfinex","BTCUSD",1762370104219,1.22807706,104230.0,104220.0,3.58004517]
["bitfinex","BTCUSD",1762370104449,0.94582622,104230.0,104220.0,3.59404516]
["bitfinex","BTCUSD",1762370104619,0.94582622,104230.0,104220.0,3.54129734]
["bitfinex","BTCUSD",1762370104829,0.91702702,104230.0,104220.0,3.94129734]
["bitfinex","BTCUSD",1762370105028,0.88822782,104230.0,104220.0,3.93729734]
["bitfinex","BTCUSD",1762370105235,0.13388478,104230.0,104220.0,3.99298892]
["bitfinex","BTCUSD",1762370105445,0.00753909,104230.0,104220.0,3.98998892]
["bitfinex","BTCUSD",1762370105622,0.133,104240.0,104230.0,0.65960226]
["bitfinex","BTCUSD",1762370105987,0.03268408,104240.0,104230.0,2.01001448]
["bitfinex","BTCUSD",1762370106193,0.0117,104280.0,104270.0,0.51480972]
["bitfinex","BTCUSD",1762370106396,0.01218249,104280.0,104270.0,0.99340266]
["bitfinex","BTCUSD",1762370106529,0.02952026,104280.0,104270.0,0.99340266]
["bitfinex","BTCUSD",1762370106732,0.02952026,104280.0,104270.0,1.0222052]
["bitfinex","BTCUSD",1762370106945,0.00149026,104280.0,104270.0,1.0222052]
["bitfinex","BTCUSD",1762370107726,0.00149026,104280.0,104270.0,1.0232052]
["bitfinex","BTCUSD",1762370109516,0.00149026,104280.0,104270.0,1.0732052]
["bitfinex","BTCUSD",1762370110390,0.00149026,104280.0,104270.0,1.0752052]
["bitfinex","BTCUSD",1762370110585,0.00149026,104280.0,104270.0,1.0742052]
["bitfinex","BTCUSD",1762370110820,0.00149026,104280.0,104270.0,1.0482052]
["bitfinex","BTCUSD",1762370111033,0.00149026,104280.0,104270.0,1.0522052]
["bitfinex","BTCUSD",1762370111287,0.00149026,104280.0,104270.0,1.0492052]
["bitfinex","BTCUSD",1762370111599,0.00149026,104280.0,104270.0,1.0532052]
["bitfinex","BTCUSD",1762370112973,0.00149026,104280.0,104270.0,1.0108852]
["bitfinex","BTCUSD",1762370113167,0.00149026,104280.0,104270.0,1.0531652]
["bitfinex","BTCUSD",1762370113716,0.00149026,104280.0,104270.0,1.0108852]
["bitfinex","BTCUSD",1762370114033,0.00149026,104280.0,104270.0,0.60389226]
["bitfinex","BTCUSD",1762370114400,0.24522159,104280.0,104270.0,0.08908254]
["bitfinex","BTCUSD",1762370114605,0.24522159,104280.0,104270.0,0.41208254]
["bitfinex","BTCUSD",1762370115413,0.24522159,104280.0,104270.0,0.40408254]
["bitfinex","BTCUSD",1762370115611,0.24522159,104280.0,104270.0,0.40708254]
["bitfinex","BTCUSD",1762370115832,0.24522159,104280.0,104270.0,0.40908254]
["bitfinex","BTCUSD",1762370116202,0.24522159,104280.0,104270.0,0.08608254]
["bitfinex","BTCUSD",1762370116778,0.24522159,104280.0,104270.0,0.03380254]
["bitfinex","BTCUSD",1762370116982,0.67149453,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1762370117193,0.24522159,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1762370117835,0.24522159,104280.0,104270.0,0.03380465]
["bitfinex","BTCUSD",1762370118074,0.24522159,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1762370118283,0.24522159,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762370119039,0.24522159,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370125935,0.67149453,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370126144,0.71377453,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370126341,0.74258158,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370126742,0.75258158,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370126947,1.2150368,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762370127177,0.19183826,104260.0,104240.0,0.26295195]
["bitfinex","BTCUSD",1762370127338,0.01185,104250.0,104240.0,0.59595195]
["bitfinex","BTCUSD",1762370127536,0.01185,104250.0,104240.0,1.02222489]
["bitfinex","BTCUSD",1762370127900,0.24378652,104250.0,104240.0,0.39408705]
["bitfinex","BTCUSD",1762370128292,0.24378652,104250.0,104240.0,0.58595197]
["bitfinex","BTCUSD",1762370128435,0.05194,104250.0,104240.0,0.58595197]
["bitfinex","BTCUSD",1762370128838,0.24378652,104250.0,104240.0,0.58595197]
["bitfinex","BTCUSD",1762370129061,0.05194,104250.0,104240.0,0.58595197]
["bitfinex","BTCUSD",1762370129279,0.05194,104250.0,104240.0,0.59895197]
["bitfinex","BTCUSD",1762370129481,0.05194,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370129911,0.24378652,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370130440,0.05194,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370130966,0.05194,104250.0,104240.0,0.59095197]
["bitfinex","BTCUSD",1762370131364,0.05194,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370132318,2.05194,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370132522,2.05194,104250.0,104240.0,0.59095197]
["bitfinex","BTCUSD",1762370132726,2.05222801,104250.0,104240.0,0.59095197]
["bitfinex","BTCUSD",1762370132980,2.05222801,104250.0,104240.0,0.60095197]
["bitfinex","BTCUSD",1762370133291,2.02754801,104250.0,104240.0,1.01722491]
["bitfinex","BTCUSD",1762370133507,2.00028801,104250.0,104240.0,1.45349785]
["bitfinex","BTCUSD",1762370133700,2.00028801,104250.0,104240.0,1.50349785]
["bitfinex","BTCUSD",1762370133926,2.00028801,104250.0,104240.0,1.51268013]
["bitfinex","BTCUSD",1762370134136,2.00028801,104250.0,104240.0,1.56422585]
["bitfinex","BTCUSD",1762370134542,1.47027199,104250.0,104240.0,1.51268013]
["bitfinex","BTCUSD",1762370134744,1.17924952,104250.0,104240.0,1.52068012]
["bitfinex","BTCUSD",1762370134951,1.14834676,104250.0,104240.0,1.53068011]
["bitfinex","BTCUSD",1762370135142,0.79229048,104250.0,104240.0,1.51768012]
["bitfinex","BTCUSD",1762370135351,0.75141348,104250.0,104240.0,1.92768011]
["bitfinex","BTCUSD",1762370135991,0.75741348,104250.0,104240.0,1.95624164]
["bitfinex","BTCUSD",1762370136257,0.75741348,104250.0,104240.0,2.02682323]
["bitfinex","BTCUSD",1762370137153,0.29763576,104250.0,104240.0,2.02682323]
["bitfinex","BTCUSD",1762370137371,0.16687212,104250.0,104240.0,2.07831841]
["bitfinex","BTCUSD",1762370137593,0.16087212,104250.0,104240.0,2.07831841]
["bitfinex","BTCUSD",1762370137769,0.16687212,104250.0,104240.0,2.02682323]
["bitfinex","BTCUSD",1762370137993,0.16687212,104250.0,104240.0,1.9982617]
["bitfinex","BTCUSD",1762370138641,0.16687212,104250.0,104240.0,2.00746147]
["bitfinex","BTCUSD",1762370138838,0.16687212,104250.0,104240.0,2.04974147]
["bitfinex","BTCUSD",1762370139450,0.16687212,104250.0,104240.0,2.03974148]
["bitfinex","BTCUSD",1762370139651,0.16687212,104250.0,104240.0,2.04974147]
["bitfinex","BTCUSD",1762370139861,0.16687212,104250.0,104240.0,2.05054147]
["bitfinex","BTCUSD",1762370140507,0.16687212,104250.0,104240.0,1.99826148]
["bitfinex","BTCUSD",1762370140710,0.16687212,104250.0,104240.0,2.04054148]
["bitfinex","BTCUSD",1762370141775,0.16687212,104250.0,104240.0,2.03054149]
["bitfinex","BTCUSD",1762370141984,0.16687212,104250.0,104240.0,2.04054148]
["bitfinex","BTCUSD",1762370143930,0.16687212,104250.0,104240.0,2.03054149]
["bitfinex","BTCUSD",1762370144179,0.16687212,104250.0,104240.0,1.98826149]
["bitfinex","BTCUSD",1762370144813,0.16687212,104250.0,104240.0,2.03054149]
["bitfinex","BTCUSD",1762370145228,0.16687212,104250.0,104240.0,1.98826149]
["bitfinex","BTCUSD",1762370145445,0.16687212,104250.0,104240.0,2.03054149]
["bitfinex","BTCUSD",1762370146724,0.16687212,104250.0,104240.0,1.97906172]
["bitfinex","BTCUSD",1762370147069,0.16687212,104250.0,104240.0,1.98906171]
["bitfinex","BTCUSD",1762370147280,1e-08,104250.0,104240.0,2.06768713]
["bitfinex","BTCUSD",1762370147891,1e-08,104250.0,104240.0,2.09721181]
["bitfinex","BTCUSD",1762370148095,0.00048249,104280.0,104270.0,0.97408266]
["bitfinex","BTCUSD",1762370148329,0.00048249,104280.0,104270.0,1.01726266]
["bitfinex","BTCUSD",1762370148728,0.00120228,104280.0,104270.0,1.01726266]
["bitfinex","BTCUSD",1762370149139,0.00120228,104280.0,104270.0,1.04606175]
["bitfinex","BTCUSD",1762370149700,0.00120228,104280.0,104270.0,1.47143469]
["bitfinex","BTCUSD",1762370149911,0.00120228,104280.0,104270.0,1.51414165]
["bitfinex","BTCUSD",1762370150115,0.00120228,104280.0,104270.0,1.75908492]
["bitfinex","BTCUSD",1762370150524,0.00120228,104280.0,104270.0,1.76708492]
["bitfinex","BTCUSD",1762370150644,0.00120228,104280.0,104270.0,2.26708492]
["bitfinex","BTCUSD",1762370150848,0.00120228,104280.0,104270.0,2.27108492]
["bitfinex","BTCUSD",1762370151095,0.00120228,104280.0,104270.0,2.25908492]
["bitfinex","BTCUSD",1762370151291,0.00120228,104280.0,104270.0,2.26857065]
["bitfinex","BTCUSD",1762370151737,0.00120228,104280.0,104270.0,2.27857064]
["bitfinex","BTCUSD",1762370152317,0.00120228,104280.0,104270.0,2.29776467]
["bitfinex","BTCUSD",1762370152493,0.00120228,104280.0,104270.0,2.34913549]
["bitfinex","BTCUSD",1762370152862,0.00120228,104280.0,104270.0,2.29776467]
["bitfinex","BTCUSD",1762370153380,0.00120228,104280.0,104270.0,2.34912231]
["bitfinex","BTCUSD",1762370154389,0.00120228,104280.0,104270.0,2.3591223]
["bitfinex","BTCUSD",1762370156248,0.00120228,104280.0,104270.0,2.7591223]
["bitfinex","BTCUSD",1762370157370,0.00120228,104280.0,104270.0,2.77639009]
["bitfinex","BTCUSD",1762370157981,0.00120228,104280.0,104270.0,2.37733009]
["bitfinex","BTCUSD",1762370160322,0.00120228,104280.0,104270.0,2.37729009]
["bitfinex","BTCUSD",1762370160545,0.00120228,104280.0,104270.0,2.77729009]
["bitfinex","BTCUSD",1762370161265,0.00120228,104280.0,104270.0,2.73501009]
["bitfinex","BTCUSD",1762370161512,0.00120228,104280.0,104270.0,2.37729009]
["bitfinex","BTCUSD",1762370161934,0.00120228,104280.0,104270.0,2.77729009]
["bitfinex","BTCUSD",1762370162360,0.000251,104280.0,104270.0,2.77729009]
["bitfinex","BTCUSD",1762370162938,0.000251,104280.0,104270.0,2.37729009]
["bitfinex","BTCUSD",1762370163531,0.000251,104280.0,104270.0,2.70866466]
["bitfinex","BTCUSD",1762370163674,0.000251,104280.0,104270.0,2.13875524]
["bitfinex","BTCUSD",1762370163882,0.000251,104280.0,104270.0,1.7124823]
["bitfinex","BTCUSD",1762370164105,0.000251,104280.0,104270.0,1.68621174]
["bitfinex","BTCUSD",1762370164312,0.000251,104280.0,104270.0,1.7547623]
["bitfinex","BTCUSD",1762370164730,0.000251,104280.0,104270.0,1.4317623]
["bitfinex","BTCUSD",1762370164902,0.000251,104280.0,104270.0,1.35240002]
["bitfinex","BTCUSD",1762370165103,0.000251,104280.0,104270.0,1.39468002]
["bitfinex","BTCUSD",1762370165318,0.000251,104280.0,104270.0,1.73676444]
["bitfinex","BTCUSD",1762370166157,0.000251,104280.0,104270.0,1.68531174]
["bitfinex","BTCUSD",1762370166393,0.000251,104280.0,104270.0,2.11134422]
["bitfinex","BTCUSD",1762370167694,0.000251,104280.0,104270.0,2.17989478]
["bitfinex","BTCUSD",1762370168519,0.000251,104280.0,104270.0,2.37989478]
["bitfinex","BTCUSD",1762370169314,0.000251,104280.0,104270.0,2.80604749]
["bitfinex","BTCUSD",1762370169515,0.000251,104280.0,104270.0,2.81604748]
["bitfinex","BTCUSD",1762370169734,0.000251,104280.0,104270.0,2.84647216]
["bitfinex","BTCUSD",1762370170087,0.000251,104280.0,104270.0,2.81694748]
["bitfinex","BTCUSD",1762370170730,0.000251,104280.0,104270.0,2.82694747]
["bitfinex","BTCUSD",1762370171487,1e-08,104300.0,104280.0,0.55891361]
["bitfinex","BTCUSD",1762370171723,1e-08,104310.0,104300.0,0.20175455]
["bitfinex","BTCUSD",1762370171954,0.02064272,104370.0,104350.0,0.05]
["bitfinex","BTCUSD",1762370172180,0.00014455,104370.0,104360.0,1.96508692]
["bitfinex","BTCUSD",1762370172418,0.0004,104390.0,104380.0,0.51460758]
["bitfinex","BTCUSD",1762370172624,1e-08,104390.0,104380.0,1.61179958]
["bitfinex","BTCUSD",1762370172836,0.0004,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762370173044,0.00054443,104410.0,104400.0,1.71564699]
["bitfinex","BTCUSD",1762370173270,0.0004,104420.0,104410.0,0.84120077]
["bitfinex","BTCUSD",1762370173485,0.0004,104430.0,104420.0,0.57453418]
["bitfinex","BTCUSD",1762370173697,0.0004,104440.0,104430.0,0.71451584]
["bitfinex","BTCUSD",1762370173927,0.0004,104440.0,104430.0,1.91448751]
["bitfinex","BTCUSD",1762370174133,0.0004,104440.0,104430.0,1.88050596]
["bitfinex","BTCUSD",1762370174343,0.0004,104450.0,104440.0,0.25149751]
["bitfinex","BTCUSD",1762370174565,0.0005444,104450.0,104440.0,1.23194167]
["bitfinex","BTCUSD",1762370175402,0.0005444,104450.0,104440.0,1.27442167]
["bitfinex","BTCUSD",1762370175607,0.0005444,104450.0,104440.0,0.73419959]
["bitfinex","BTCUSD",1762370175815,0.0005444,104450.0,104440.0,1.21742167]
["bitfinex","BTCUSD",1762370176017,0.0005444,104450.0,104440.0,1.22542167]
["bitfinex","BTCUSD",1762370176275,0.0005444,104450.0,104440.0,1.27542167]
["bitfinex","BTCUSD",1762370176490,0.0005444,104450.0,104440.0,0.34515979]
["bitfinex","BTCUSD",1762370176700,0.0005444,104450.0,104440.0,0.66815979]
["bitfinex","BTCUSD",1762370176914,0.0005444,104450.0,104440.0,2.34212395]
["bitfinex","BTCUSD",1762370177335,0.0005444,104450.0,104440.0,2.38460395]
["bitfinex","BTCUSD",1762370177782,0.00461601,104450.0,104440.0,2.38460395]
["bitfinex","BTCUSD",1762370178026,0.00461601,104450.0,104440.0,2.34212395]
["bitfinex","BTCUSD",1762370178203,0.00461601,104450.0,104440.0,2.38456395]
["bitfinex","BTCUSD",1762370179517,0.001357,104470.0,104460.0,0.51446084]
["bitfinex","BTCUSD",1762370179718,0.001357,104470.0,104460.0,1.0933452]
["bitfinex","BTCUSD",1762370179928,0.001357,104470.0,104460.0,1.1503452]
["bitfinex","BTCUSD",1762370180140,0.0002,104480.0,104460.0,1.1503452]
["bitfinex","BTCUSD",1762370180141,0.0002,104480.0,104470.0,1.57706895]
["bitfinex","BTCUSD",1762370180344,0.0002,104480.0,104470.0,1.10784687]
["bitfinex","BTCUSD",1762370180976,0.0002,104480.0,104470.0,1.17811513]
["bitfinex","BTCUSD",1762370181191,0.0002,104490.0,104480.0,0.22760647]
["bitfinex","BTCUSD",1762370181402,0.00034438,104490.0,104480.0,1.26805063]
["bitfinex","BTCUSD",1762370181614,0.00034438,104490.0,104480.0,1.23412627]
["bitfinex","BTCUSD",1762370181818,0.00034438,104490.0,104480.0,1.04270208]
["bitfinex","BTCUSD",1762370182021,0.00034438,104490.0,104480.0,1.00022208]
["bitfinex","BTCUSD",1762370182227,0.00034438,104490.0,104480.0,1.04274208]
["bitfinex","BTCUSD",1762370182432,0.19175025,104490.0,104480.0,1.36570208]
["bitfinex","BTCUSD",1762370182641,0.24802025,104490.0,104480.0,0.834]
["bitfinex","BTCUSD",1762370182845,0.24802025,104490.0,104480.0,0.86648]
["bitfinex","BTCUSD",1762370183059,0.24802025,104490.0,104480.0,0.5]
["bitfinex","BTCUSD",1762370183256,0.31994545,104490.0,104480.0,0.5]
["bitfinex","BTCUSD",1762370183485,0.31994545,104490.0,104480.0,0.508]
["bitfinex","BTCUSD",1762370183828,0.31994545,104490.0,104480.0,0.512]
["bitfinex","BTCUSD",1762370184038,0.13066862,104470.0,104440.0,0.02208]
["bitfinex","BTCUSD",1762370184253,0.01601,104450.0,104440.0,0.02208]
["bitfinex","BTCUSD",1762370184476,0.23048917,104450.0,104430.0,0.51900908]
["bitfinex","BTCUSD",1762370184709,0.19149751,104440.0,104430.0,0.50022208]
["bitfinex","BTCUSD",1762370184913,0.19151584,104430.0,104420.0,0.52197992]
["bitfinex","BTCUSD",1762370185126,0.20894584,104430.0,104420.0,0.53578208]
["bitfinex","BTCUSD",1762370185506,0.19153418,104420.0,104410.0,0.05543112]
["bitfinex","BTCUSD",1762370185737,0.26530811,104430.0,104410.0,0.06923]
["bitfinex","BTCUSD",1762370185958,0.26530811,104430.0,104410.0,0.21822049]
["bitfinex","BTCUSD",1762370186157,0.26530811,104430.0,104420.0,0.04256]
["bitfinex","BTCUSD",1762370186360,0.23203811,104430.0,104420.0,0.52978208]
["bitfinex","BTCUSD",1762370186581,0.20903811,104430.0,104420.0,0.53978208]
["bitfinex","BTCUSD",1762370186878,0.20903811,104430.0,104420.0,0.05256]
["bitfinex","BTCUSD",1762370187477,0.20903811,104430.0,104420.0,0.05456]
["bitfinex","BTCUSD",1762370188441,0.01752227,104430.0,104420.0,0.53778208]
["bitfinex","BTCUSD",1762370188661,9.227e-05,104430.0,104420.0,0.61077892]
["bitfinex","BTCUSD",1762370188871,0.19160811,104430.0,104420.0,0.61077892]
["bitfinex","BTCUSD",1762370189081,0.19160811,104430.0,104420.0,0.58002892]
["bitfinex","BTCUSD",1762370189292,0.20903811,104430.0,104420.0,0.07403684]
["bitfinex","BTCUSD",1762370189510,0.20903811,104430.0,104420.0,0.014]
["bitfinex","BTCUSD",1762370189927,0.01752227,104430.0,104420.0,0.75404626]
["bitfinex","BTCUSD",1762370190199,9.227e-05,104430.0,104420.0,1.21345538]
["bitfinex","BTCUSD",1762370190819,9.227e-05,104430.0,104420.0,1.16345538]
["bitfinex","BTCUSD",1762370191047,2.00021519,104450.0,104440.0,1.04390187]
["bitfinex","BTCUSD",1762370191253,2.00021519,104450.0,104440.0,1.12327643]
["bitfinex","BTCUSD",1762370191509,2.00021519,104450.0,104440.0,1.60649851]
["bitfinex","BTCUSD",1762370191710,2.00021519,104450.0,104440.0,1.69268079]
["bitfinex","BTCUSD",1762370193133,2.00021519,104450.0,104440.0,0.9814012]
["bitfinex","BTCUSD",1762370193332,2.00021519,104450.0,104440.0,1.21749871]
["bitfinex","BTCUSD",1762370193536,2.00021519,104450.0,104440.0,1.85072079]
["bitfinex","BTCUSD",1762370193742,1.97147384,104450.0,104440.0,1.93118675]
["bitfinex","BTCUSD",1762370193940,1.97147384,104450.0,104440.0,1.90072079]
["bitfinex","BTCUSD",1762370194141,1.97147384,104450.0,104440.0,1.92946665]
["bitfinex","BTCUSD",1762370194342,1.94274441,104450.0,104440.0,2.32946665]
["bitfinex","BTCUSD",1762370194710,1.94274441,104450.0,104440.0,2.28686665]
["bitfinex","BTCUSD",1762370194909,1.94274441,104450.0,104440.0,1.64024457]
["bitfinex","BTCUSD",1762370195149,1.94274441,104450.0,104440.0,1.63824457]
["bitfinex","BTCUSD",1762370195349,1.94274441,104450.0,104440.0,1.63924457]
["bitfinex","BTCUSD",1762370195570,1.94274441,104450.0,104440.0,1.72246665]
["bitfinex","BTCUSD",1762370195767,1.94274441,104450.0,104440.0,1.72146665]
["bitfinex","BTCUSD",1762370196205,1.94974441,104450.0,104440.0,1.72146665]
["bitfinex","BTCUSD",1762370196582,1.95074441,104450.0,104440.0,1.72146665]
["bitfinex","BTCUSD",1762370197390,1.95074441,104450.0,104440.0,1.70398981]
["bitfinex","BTCUSD",1762370197751,1.95074441,104450.0,104440.0,1.77674855]
["bitfinex","BTCUSD",1762370198928,1.95074441,104450.0,104440.0,1.22076773]
["bitfinex","BTCUSD",1762370199342,1.95074441,104450.0,104440.0,1.22072773]
["bitfinex","BTCUSD",1762370200088,1.95074441,104450.0,104440.0,1.18454545]
["bitfinex","BTCUSD",1762370200289,1.95074441,104450.0,104440.0,1.22072773]
["bitfinex","BTCUSD",1762370201566,1.95074441,104450.0,104440.0,1.47072773]
["bitfinex","BTCUSD",1762370201773,1.50189882,104450.0,104440.0,2.02603353]
["bitfinex","BTCUSD",1762370202114,0.86913645,104450.0,104440.0,2.26792102]
["bitfinex","BTCUSD",1762370202319,0.44939219,104450.0,104440.0,2.73668769]
["bitfinex","BTCUSD",1762370202501,0.4206598,104450.0,104440.0,2.80425242]
["bitfinex","BTCUSD",1762370202730,0.26371659,104450.0,104440.0,2.65988042]
["bitfinex","BTCUSD",1762370202932,0.2339842,104450.0,104440.0,2.65988042]
["bitfinex","BTCUSD",1762370203135,0.0002,104490.0,104480.0,0.55060647]
["bitfinex","BTCUSD",1762370203337,0.00034441,104490.0,104480.0,1.59512623]
["bitfinex","BTCUSD",1762370203547,0.00108597,104490.0,104480.0,1.61812623]
["bitfinex","BTCUSD",1762370203749,0.00108597,104490.0,104480.0,1.82386297]
["bitfinex","BTCUSD",1762370203972,0.00108597,104490.0,104480.0,1.88236817]
["bitfinex","BTCUSD",1762370204177,0.00108597,104490.0,104480.0,2.25536817]
["bitfinex","BTCUSD",1762370204379,0.00108597,104490.0,104480.0,2.21280817]
["bitfinex","BTCUSD",1762370204582,0.00108597,104490.0,104480.0,2.04787946]
["bitfinex","BTCUSD",1762370204786,0.00108597,104490.0,104480.0,1.64787946]
["bitfinex","BTCUSD",1762370204992,0.00208597,104490.0,104480.0,1.64687946]
["bitfinex","BTCUSD",1762370205371,0.00208597,104490.0,104480.0,2.04687946]
["bitfinex","BTCUSD",1762370206326,0.00208597,104490.0,104480.0,2.07734542]
["bitfinex","BTCUSD",1762370207143,10.63429285,104500.0,104490.0,0.78358815]
["bitfinex","BTCUSD",1762370207336,10.13403339,104500.0,104490.0,2.07751433]
["bitfinex","BTCUSD",1762370207503,10.10531628,104500.0,104490.0,2.06751434]
["bitfinex","BTCUSD",1762370207710,10.07659917,104500.0,104490.0,2.02129225]
["bitfinex","BTCUSD",1762370207907,10.07659917,104500.0,104490.0,2.02484294]
["bitfinex","BTCUSD",1762370207908,10.04812118,104500.0,104490.0,2.02484294]
["bitfinex","BTCUSD",1762370208075,10.01940407,104500.0,104490.0,2.06838016]
["bitfinex","BTCUSD",1762370208266,9.99068696,104500.0,104490.0,2.0868268]
["bitfinex","BTCUSD",1762370208666,9.99068696,104500.0,104490.0,2.09682679]
["bitfinex","BTCUSD",1762370208890,9.99068696,104500.0,104490.0,2.13071333]
["bitfinex","BTCUSD",1762370209088,9.99168696,104500.0,104490.0,2.09682679]
["bitfinex","BTCUSD",1762370209295,9.99168696,104500.0,104490.0,1.72097305]
["bitfinex","BTCUSD",1762370209496,9.99168696,104500.0,104490.0,1.7381667]
["bitfinex","BTCUSD",1762370209694,9.99168696,104500.0,104490.0,1.60919868]
["bitfinex","BTCUSD",1762370209892,9.99168696,104500.0,104490.0,1.54022795]
["bitfinex","BTCUSD",1762370210109,9.99168696,104500.0,104490.0,1.63641023]
["bitfinex","BTCUSD",1762370210985,9.99168696,104500.0,104490.0,1.58641023]
["bitfinex","BTCUSD",1762370211187,9.99168696,104500.0,104490.0,1.57641023]
["bitfinex","BTCUSD",1762370211414,9.99168696,104500.0,104490.0,1.63641023]
["bitfinex","BTCUSD",1762370211854,9.99118696,104500.0,104490.0,1.63641023]
["bitfinex","BTCUSD",1762370212324,9.99118696,104500.0,104490.0,1.58641023]
["bitfinex","BTCUSD",1762370212533,9.99118696,104500.0,104490.0,1.63641023]
["bitfinex","BTCUSD",1762370213574,9.99118696,104500.0,104490.0,1.36622208]
["bitfinex","BTCUSD",1762370213575,10.01620696,104500.0,104490.0,1.36622208]
["bitfinex","BTCUSD",1762370213785,10.05302696,104500.0,104490.0,1.35886208]
["bitfinex","BTCUSD",1762370213990,10.05302696,104500.0,104490.0,1.22726795]
["bitfinex","BTCUSD",1762370214213,10.05302696,104500.0,104490.0,1.55026795]
["bitfinex","BTCUSD",1762370214428,9.99118696,104500.0,104490.0,1.28645023]
["bitfinex","BTCUSD",1762370214638,9.99118696,104500.0,104490.0,1.60945023]
["bitfinex","BTCUSD",1762370215273,9.99118696,104500.0,104490.0,1.80945023]
["bitfinex","BTCUSD",1762370215495,9.99118696,104500.0,104490.0,1.83485658]
["bitfinex","BTCUSD",1762370215706,9.99118696,104500.0,104490.0,1.88327937]
["bitfinex","BTCUSD",1762370215921,9.99118696,104500.0,104490.0,1.88173664]
["bitfinex","BTCUSD",1762370216136,9.99118696,104500.0,104490.0,1.89173663]
["bitfinex","BTCUSD",1762370216601,9.99118696,104500.0,104490.0,1.68177664]
["bitfinex","BTCUSD",1762370216845,9.99018696,104500.0,104490.0,1.65335383]
["bitfinex","BTCUSD",1762370217048,9.99018696,104500.0,104490.0,1.64335384]
["bitfinex","BTCUSD",1762370217250,9.99018696,104500.0,104490.0,1.69438504]
["bitfinex","BTCUSD",1762370217451,9.99018696,104500.0,104490.0,1.66875598]
["bitfinex","BTCUSD",1762370217657,9.99018696,104500.0,104490.0,2.06875598]
["bitfinex","BTCUSD",1762370218363,9.99018696,104500.0,104490.0,2.09438504]
["bitfinex","BTCUSD",1762370218782,9.99018696,104500.0,104490.0,1.69438504]
["bitfinex","BTCUSD",1762370219397,9.99018696,104500.0,104490.0,1.70438503]
["bitfinex","BTCUSD",1762370219800,9.99018696,104500.0,104490.0,1.73280784]
["bitfinex","BTCUSD",1762370220013,9.99018696,104500.0,104490.0,2.10438503]
["bitfinex","BTCUSD",1762370220461,9.99018696,104500.0,104490.0,2.13280784]
["bitfinex","BTCUSD",1762370220657,9.99018696,104500.0,104490.0,2.09438504]
["bitfinex","BTCUSD",1762370220861,9.99018696,104500.0,104490.0,2.00067384]
["bitfinex","BTCUSD",1762370221066,9.99018696,104500.0,104490.0,1.64331384]
["bitfinex","BTCUSD",1762370221263,9.99018696,104500.0,104490.0,1.65170504]
["bitfinex","BTCUSD",1762370221417,9.99018696,104500.0,104490.0,1.69434504]
["bitfinex","BTCUSD",1762370221615,9.99018696,104500.0,104490.0,1.64331384]
["bitfinex","BTCUSD",1762370221862,9.99018696,104500.0,104490.0,1.56449156]
["bitfinex","BTCUSD",1762370222145,9.99018696,104500.0,104490.0,1.64331384]
["bitfinex","BTCUSD",1762370222910,10.05202696,104500.0,104490.0,0.53547713]
["bitfinex","BTCUSD",1762370223107,10.24341451,104500.0,104490.0,0.57815713]
["bitfinex","BTCUSD",1762370223310,10.24341451,104500.0,104490.0,1.06137921]
["bitfinex","BTCUSD",1762370223687,10.24341451,104500.0,104490.0,1.31622208]
["bitfinex","BTCUSD",1762370223914,10.24341451,104500.0,104490.0,0.46885814]
["bitfinex","BTCUSD",1762370224145,10.05202696,104500.0,104490.0,0.96208022]
["bitfinex","BTCUSD",1762370224331,10.05202696,104500.0,104490.0,1.04098122]
["bitfinex","BTCUSD",1762370224579,9.99018696,104500.0,104490.0,1.23238709]
["bitfinex","BTCUSD",1762370224793,9.99018696,104500.0,104490.0,1.55538709]
["bitfinex","BTCUSD",1762370225428,10.01520696,104500.0,104490.0,1.55538709]
["bitfinex","BTCUSD",1762370225642,10.24341451,104500.0,104490.0,0.55375914]
["bitfinex","BTCUSD",1762370225848,10.24341451,104500.0,104490.0,1.03698122]
["bitfinex","BTCUSD",1762370226075,10.24341451,104500.0,104490.0,0.55575914]
["bitfinex","BTCUSD",1762370226283,10.24341451,104500.0,104490.0,0.50499914]
["bitfinex","BTCUSD",1762370226493,10.24341451,104500.0,104490.0,0.54471914]
["bitfinex","BTCUSD",1762370226494,10.05202696,104500.0,104490.0,0.54471914]
["bitfinex","BTCUSD",1762370226702,10.01520696,104500.0,104490.0,1.55234709]
["bitfinex","BTCUSD",1762370226919,10.01520696,104500.0,104490.0,1.55934709]
["bitfinex","BTCUSD",1762370227581,9.99018696,104500.0,104490.0,1.05934795]
["bitfinex","BTCUSD",1762370227809,9.99018696,104500.0,104490.0,1.10934795]
["bitfinex","BTCUSD",1762370228040,9.99018696,104500.0,104490.0,1.13482508]
["bitfinex","BTCUSD",1762370228248,9.99018696,104500.0,104490.0,1.17100736]
["bitfinex","BTCUSD",1762370228445,9.99018696,104500.0,104490.0,1.3406465]
["bitfinex","BTCUSD",1762370228850,9.99018696,104500.0,104490.0,1.34203298]
["bitfinex","BTCUSD",1762370229316,9.99718696,104500.0,104490.0,1.39106418]
["bitfinex","BTCUSD",1762370229532,10.00318696,104500.0,104490.0,1.34106418]
["bitfinex","BTCUSD",1762370229742,8.27130641,104500.0,104490.0,3.57725678]
["bitfinex","BTCUSD",1762370229962,8.14238326,104500.0,104490.0,4.09950084]
["bitfinex","BTCUSD",1762370230174,8.14238326,104500.0,104490.0,3.92097982]
["bitfinex","BTCUSD",1762370230175,3.4818204,104500.0,104490.0,3.92097982]
["bitfinex","BTCUSD",1762370230399,3.4818204,104500.0,104490.0,4.60293982]
["bitfinex","BTCUSD",1762370230400,3.39204407,104500.0,104490.0,4.60293982]
["bitfinex","BTCUSD",1762370230629,3.3563246,104500.0,104490.0,4.62997982]
["bitfinex","BTCUSD",1762370230837,3.04859595,104500.0,104490.0,4.63027639]
["bitfinex","BTCUSD",1762370231045,2.2269499,104500.0,104490.0,4.54716356]
["bitfinex","BTCUSD",1762370231259,2.00664679,104500.0,104490.0,4.65071072]
["bitfinex","BTCUSD",1762370231458,1.84336334,104500.0,104490.0,4.6148997]
["bitfinex","BTCUSD",1762370231590,1.63109997,104500.0,104490.0,4.61475741]
["bitfinex","BTCUSD",1762370231793,1.0543737,104500.0,104490.0,4.48400227]
["bitfinex","BTCUSD",1762370232019,0.70583085,104500.0,104490.0,4.64208227]
["bitfinex","BTCUSD",1762370232218,0.27725383,104500.0,104490.0,4.64308227]
["bitfinex","BTCUSD",1762370232423,0.02400031,104520.0,104510.0,4.01172549]
["bitfinex","BTCUSD",1762370232626,0.0160642,104540.0,104530.0,1.48053789]
["bitfinex","BTCUSD",1762370232853,0.01511542,104550.0,104540.0,0.62049659]
["bitfinex","BTCUSD",1762370233051,0.01511542,104550.0,104540.0,1.27335781]
["bitfinex","BTCUSD",1762370233258,0.01511542,104550.0,104540.0,1.32417821]
["bitfinex","BTCUSD",1762370233460,0.01631055,104550.0,104540.0,1.31417822]
["bitfinex","BTCUSD",1762370233661,0.01631055,104550.0,104540.0,1.35737822]
["bitfinex","BTCUSD",1762370233839,0.01631055,104550.0,104540.0,1.75737822]
["bitfinex","BTCUSD",1762370234041,0.01631055,104550.0,104540.0,1.71417822]
["bitfinex","BTCUSD",1762370234248,0.01631055,104550.0,104540.0,1.32119594]
["bitfinex","BTCUSD",1762370234486,0.01631055,104550.0,104540.0,1.29506353]
["bitfinex","BTCUSD",1762370234686,0.01631055,104550.0,104540.0,1.32119594]
["bitfinex","BTCUSD",1762370234977,0.01631055,104550.0,104540.0,1.19993213]
["bitfinex","BTCUSD",1762370235183,0.01831055,104550.0,104540.0,1.34042605]
["bitfinex","BTCUSD",1762370235409,0.01831055,104550.0,104540.0,1.14911173]
["bitfinex","BTCUSD",1762370235610,0.01831055,104550.0,104540.0,1.11292945]
["bitfinex","BTCUSD",1762370235809,0.01831055,104550.0,104540.0,1.06972945]
["bitfinex","BTCUSD",1762370236008,0.01831055,104550.0,104540.0,1.10451283]
["bitfinex","BTCUSD",1762370236208,0.01831055,104550.0,104540.0,1.29582715]
["bitfinex","BTCUSD",1762370236522,0.006,104540.0,104530.0,0.56927984]
["bitfinex","BTCUSD",1762370236735,0.22790432,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762370237013,0.27406432,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762370237423,0.31138432,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762370237631,0.00956937,104500.0,104470.0,0.02541161]
["bitfinex","BTCUSD",1762370237835,0.05175,104480.0,104470.0,0.00945894]
["bitfinex","BTCUSD",1762370238084,0.28094406,104490.0,104480.0,0.47884]
["bitfinex","BTCUSD",1762370238297,0.23478406,104490.0,104480.0,0.44825]
["bitfinex","BTCUSD",1762370238509,0.26537406,104490.0,104480.0,0.46941]
["bitfinex","BTCUSD",1762370238929,0.31153406,104490.0,104480.0,0.46941]
["bitfinex","BTCUSD",1762370239379,1.28739528,104490.0,104480.0,0.46941]
["bitfinex","BTCUSD",1762370239592,0.59117406,104490.0,104480.0,0.46941]
["bitfinex","BTCUSD",1762370239804,0.63453406,104490.0,104480.0,0.46941]
["bitfinex","BTCUSD",1762370240007,0.70645926,104490.0,104480.0,0.506]
["bitfinex","BTCUSD",1762370240217,1.39550276,104490.0,104480.0,0.506]
["bitfinex","BTCUSD",1762370240444,1.40550275,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1762370240653,0.19146084,104460.0,104450.0,0.00138329]
["bitfinex","BTCUSD",1762370240870,0.22205084,104460.0,104450.0,0.00186438]
["bitfinex","BTCUSD",1762370241082,0.38349604,104460.0,104450.0,0.00186438]
["bitfinex","BTCUSD",1762370241290,0.00957487,104440.0,104420.0,0.00931467]
["bitfinex","BTCUSD",1762370241492,0.05175,104430.0,104420.0,0.00945908]
["bitfinex","BTCUSD",1762370241703,0.09791,104430.0,104420.0,0.00945908]
["bitfinex","BTCUSD",1762370242117,0.24326584,104430.0,104420.0,0.00945908]
["bitfinex","BTCUSD",1762370242325,0.28942584,104430.0,104420.0,0.00014441]
["bitfinex","BTCUSD",1762370242533,0.06732,104420.0,104400.0,0.52457043]
["bitfinex","BTCUSD",1762370242742,0.02116,104440.0,104420.0,0.51453418]
["bitfinex","BTCUSD",1762370242948,0.06732,104440.0,104420.0,0.51453405]
["bitfinex","BTCUSD",1762370243164,0.06732,104440.0,104420.0,0.323]
["bitfinex","BTCUSD",1762370243368,0.72018122,104440.0,104420.0,0.323]
["bitfinex","BTCUSD",1762370243783,0.02116,104440.0,104430.0,0.01]
["bitfinex","BTCUSD",1762370243986,0.02116,104450.0,104440.0,0.01]
["bitfinex","BTCUSD",1762370245202,0.02116,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1762370245863,0.75077122,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1762370246065,0.02116,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1762370246466,0.09791,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1762370246904,0.02116,104450.0,104440.0,0.012]
["bitfinex","BTCUSD",1762370247364,0.09791,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1762370247591,0.94225039,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1762370247814,0.75077122,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1762370248249,0.05175,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1762370248468,0.69902122,104470.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370248702,0.04616,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370248922,0.23760251,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370249122,0.92105373,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370249335,0.92105373,104470.0,104450.0,0.0534]
["bitfinex","BTCUSD",1762370249567,0.68345122,104460.0,104450.0,0.0534]
["bitfinex","BTCUSD",1762370249771,0.03059,104460.0,104450.0,0.0534]
["bitfinex","BTCUSD",1762370249942,0.89046373,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370250161,0.04616,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370250681,0.07675,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370251087,0.07675,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762370251088,0.93062585,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762370251365,0.93062585,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1762370252533,0.00957487,104440.0,104410.0,0.323]
["bitfinex","BTCUSD",1762370252757,0.02116,104420.0,104410.0,0.3831444]
["bitfinex","BTCUSD",1762370252962,0.02116,104420.0,104410.0,0.4265044]
["bitfinex","BTCUSD",1762370253724,0.02116,104420.0,104410.0,0.4421444]
["bitfinex","BTCUSD",1762370253925,0.02316,104420.0,104410.0,0.4421444]
["bitfinex","BTCUSD",1762370254202,0.02316,104420.0,104410.0,0.63443898]
["bitfinex","BTCUSD",1762370254391,0.004,104420.0,104410.0,0.63443898]
["bitfinex","BTCUSD",1762370254604,0.004,104420.0,104410.0,0.44288645]
["bitfinex","BTCUSD",1762370255019,0.004,104420.0,104410.0,0.11988645]
["bitfinex","BTCUSD",1762370255318,0.004,104420.0,104410.0,0.73242126]
["bitfinex","BTCUSD",1762370255464,0.004,104420.0,104410.0,1.38528248]
["bitfinex","BTCUSD",1762370256312,0.002,104420.0,104410.0,1.38528248]
["bitfinex","BTCUSD",1762370256664,0.33740704,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370256665,0.29404704,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370256882,0.10257,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370257140,0.29403084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370257334,0.34908084,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370257750,0.19144556,104470.0,104450.0,0.0319]
["bitfinex","BTCUSD",1762370257955,0.24651084,104460.0,104450.0,0.011]
["bitfinex","BTCUSD",1762370258170,0.33225084,104460.0,104450.0,0.012]
["bitfinex","BTCUSD",1762370259236,0.05505,104460.0,104450.0,0.011]
["bitfinex","BTCUSD",1762370259460,0.19144556,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370259912,0.24651084,104460.0,104450.0,0.012]
["bitfinex","BTCUSD",1762370260123,0.33225084,104460.0,104450.0,0.013]
["bitfinex","BTCUSD",1762370260533,0.33225084,104460.0,104450.0,0.012]
["bitfinex","BTCUSD",1762370260751,0.14079,104460.0,104450.0,0.012]
["bitfinex","BTCUSD",1762370260961,0.05505,104460.0,104450.0,0.01]
["bitfinex","BTCUSD",1762370261355,0.12791,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370261557,0.37440251,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370261716,0.18296,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762370262106,0.04217,104470.0,104460.0,0.05328]
["bitfinex","BTCUSD",1762370262345,0.02116,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1762370262551,0.35337419,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1762370263099,0.07621,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1762370263304,0.16195,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1762370263512,0.35337419,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1762370264125,0.35337419,104480.0,104470.0,0.011]
["bitfinex","BTCUSD",1762370264508,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370264927,0.16195,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370265301,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370266151,0.16195,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370266305,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370266714,1.00623541,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762370267343,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370267750,0.16195,104480.0,104470.0,0.011]
["bitfinex","BTCUSD",1762370268153,0.16295,104480.0,104470.0,0.03647635]
["bitfinex","BTCUSD",1762370268382,0.35437419,104480.0,104470.0,0.03647635]
["bitfinex","BTCUSD",1762370268592,0.07721,104480.0,104470.0,0.22791886]
["bitfinex","BTCUSD",1762370269074,0.02216,104480.0,104470.0,0.22791886]
["bitfinex","BTCUSD",1762370269283,0.02216,104480.0,104470.0,0.03547635]
["bitfinex","BTCUSD",1762370269485,0.02116,104480.0,104470.0,0.03547635]
["bitfinex","BTCUSD",1762370269678,0.26863419,104480.0,104470.0,0.03647635]
["bitfinex","BTCUSD",1762370269887,0.35437419,104480.0,104470.0,0.03647635]
["bitfinex","BTCUSD",1762370270253,0.35337419,104480.0,104470.0,0.011]
["bitfinex","BTCUSD",1762370270454,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370270848,0.02116,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370271237,0.35337419,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370272242,0.35337419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370273141,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370273601,0.35105875,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370274157,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370274359,0.15963456,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370274605,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370274812,0.15963456,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370275045,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370278559,0.35105875,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370280417,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370280973,0.35105875,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370281196,0.15963456,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762370281398,0.15963456,104480.0,104470.0,0.22891886]
["bitfinex","BTCUSD",1762370281603,0.07389456,104480.0,104470.0,0.88178008]
["bitfinex","BTCUSD",1762370281776,0.07389456,104480.0,104470.0,0.7242058]
["bitfinex","BTCUSD",1762370282011,0.07389456,104480.0,104470.0,0.69033757]
["bitfinex","BTCUSD",1762370282197,0.07389456,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370282457,0.07389456,104480.0,104470.0,0.22891886]
["bitfinex","BTCUSD",1762370282638,0.01884456,104480.0,104470.0,0.91564831]
["bitfinex","BTCUSD",1762370282838,0.01884456,104480.0,104470.0,0.31278709]
["bitfinex","BTCUSD",1762370283305,0.26531875,104480.0,104470.0,0.12134458]
["bitfinex","BTCUSD",1762370283415,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370285209,0.35105875,104480.0,104470.0,0.07134458]
["bitfinex","BTCUSD",1762370285432,0.35105875,104480.0,104470.0,0.03747635]
["bitfinex","BTCUSD",1762370285561,0.35105875,104480.0,104470.0,0.02747635]
["bitfinex","BTCUSD",1762370286282,0.35105875,104480.0,104470.0,0.06134458]
["bitfinex","BTCUSD",1762370287439,0.35105875,104480.0,104470.0,0.07134458]
["bitfinex","BTCUSD",1762370287614,0.35105875,104480.0,104470.0,0.06134458]
["bitfinex","BTCUSD",1762370289192,0.83377822,104480.0,104470.0,0.02747635]
["bitfinex","BTCUSD",1762370289397,0.35105875,104480.0,104470.0,0.02747635]
["bitfinex","BTCUSD",1762370289595,0.35105875,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762370290030,0.35105875,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762370290432,0.19144251,104470.0,104460.0,0.03547635]
["bitfinex","BTCUSD",1762370290633,0.36023251,104470.0,104460.0,0.03547635]
["bitfinex","BTCUSD",1762370291037,0.36023251,104470.0,104460.0,0.02547635]
["bitfinex","BTCUSD",1762370291601,0.36123251,104470.0,104460.0,0.02547635]
["bitfinex","BTCUSD",1762370292315,0.19146084,104460.0,104450.0,0.05934458]
["bitfinex","BTCUSD",1762370292549,0.19147917,104450.0,104440.0,0.05955997]
["bitfinex","BTCUSD",1762370292748,0.95795384,104450.0,104440.0,0.02569174]
["bitfinex","BTCUSD",1762370292977,0.95795384,104450.0,104440.0,1.74e-06]
["bitfinex","BTCUSD",1762370293180,0.95795384,104450.0,104420.0,0.04386823]
["bitfinex","BTCUSD",1762370293181,0.19151584,104430.0,104420.0,0.04386823]
["bitfinex","BTCUSD",1762370293401,0.19151584,104430.0,104410.0,0.03386823]
["bitfinex","BTCUSD",1762370293402,0.19153418,104420.0,104410.0,0.03386823]
["bitfinex","BTCUSD",1762370293588,0.19155253,104410.0,104400.0,0.03386823]
["bitfinex","BTCUSD",1762370293860,0.40346253,104410.0,104400.0,0.03386823]
["bitfinex","BTCUSD",1762370294083,0.19157088,104400.0,104390.0,0.18468863]
["bitfinex","BTCUSD",1762370294284,0.32211088,104400.0,104390.0,0.18483306]
["bitfinex","BTCUSD",1762370294602,0.32211088,104400.0,104390.0,0.10014443]
["bitfinex","BTCUSD",1762370294985,0.80483035,104400.0,104390.0,0.10014443]
["bitfinex","BTCUSD",1762370295221,0.19158923,104390.0,104380.0,0.0004]
["bitfinex","BTCUSD",1762370295436,0.9505539,104390.0,104380.0,0.0004]
["bitfinex","BTCUSD",1762370295846,1.00673617,104390.0,104380.0,0.0004]
["bitfinex","BTCUSD",1762370296049,0.19162594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370296287,0.39562114,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370296515,0.47539114,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370297445,0.36034594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370297677,0.40350594,104370.0,104360.0,0.0104]
["bitfinex","BTCUSD",1762370298728,0.40350594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370299487,0.36034594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370299687,0.40350594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762370300018,0.36034594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370300215,0.40350594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370300569,0.36034594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370300773,0.40350594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370300988,0.21184,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370301204,0.40346594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370301419,0.95811061,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370302493,0.91499061,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370302699,0.95811061,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370302914,0.91499061,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370303126,0.95811061,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370304384,0.47539114,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370304589,0.40346594,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370305642,1.05766758,104370.0,104360.0,0.00212438]
["bitfinex","BTCUSD",1762370305855,1.00429289,104370.0,104360.0,4.38e-06]
["bitfinex","BTCUSD",1762370306077,0.19168104,104340.0,104330.0,0.3334]
["bitfinex","BTCUSD",1762370306306,0.08902,104340.0,104330.0,0.33388172]
["bitfinex","BTCUSD",1762370306509,0.08902,104340.0,104330.0,0.01088172]
["bitfinex","BTCUSD",1762370306510,0.16879,104340.0,104330.0,0.01088172]
["bitfinex","BTCUSD",1762370306722,0.08902,104340.0,104330.0,1.0083006]
["bitfinex","BTCUSD",1762370306939,0.08902,104340.0,104330.0,0.35819172]
["bitfinex","BTCUSD",1762370306940,0.03825,104340.0,104330.0,0.35819172]
["bitfinex","BTCUSD",1762370307144,0.36047104,104340.0,104330.0,0.32388172]
["bitfinex","BTCUSD",1762370307366,0.36047104,104340.0,104330.0,0.33388172]
["bitfinex","BTCUSD",1762370307606,0.36047104,104340.0,104330.0,0.32388172]
["bitfinex","BTCUSD",1762370307819,0.36047104,104340.0,104330.0,0.32988172]
["bitfinex","BTCUSD",1762370308456,0.36047104,104340.0,104330.0,0.00688172]
["bitfinex","BTCUSD",1762370309046,0.36047104,104340.0,104330.0,0.01088172]
["bitfinex","BTCUSD",1762370309248,0.36047104,104340.0,104330.0,0.00188172]
["bitfinex","BTCUSD",1762370309448,0.36047104,104340.0,104330.0,0.00288172]
["bitfinex","BTCUSD",1762370310049,0.40359104,104340.0,104330.0,0.00288172]
["bitfinex","BTCUSD",1762370311017,0.21191,104340.0,104330.0,0.00288172]
["bitfinex","BTCUSD",1762370311218,0.21191,104340.0,104330.0,0.01288172]
["bitfinex","BTCUSD",1762370311438,0.21191,104340.0,104330.0,0.20458113]
["bitfinex","BTCUSD",1762370311439,0.16879,104340.0,104330.0,0.20458113]
["bitfinex","BTCUSD",1762370311655,0.16879,104340.0,104330.0,0.01288172]
["bitfinex","BTCUSD",1762370311860,0.36047104,104340.0,104330.0,0.01288172]
["bitfinex","BTCUSD",1762370312056,0.36047104,104340.0,104330.0,0.00360074]
["bitfinex","BTCUSD",1762370312265,0.91511571,104340.0,104330.0,0.00360074]
["bitfinex","BTCUSD",1762370313097,0.91511571,104340.0,104330.0,0.00260074]
["bitfinex","BTCUSD",1762370313304,0.91511571,104340.0,104330.0,0.00160074]
["bitfinex","BTCUSD",1762370313508,0.95823571,104340.0,104330.0,0.00160074]
["bitfinex","BTCUSD",1762370314767,0.96023571,104340.0,104330.0,0.00160074]
["bitfinex","BTCUSD",1762370315517,0.96223571,104340.0,104330.0,0.00160074]
["bitfinex","BTCUSD",1762370316883,0.99841799,104340.0,104330.0,0.00160074]
["bitfinex","BTCUSD",1762370317081,0.99841799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370317317,0.99711799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370317528,1.32011799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370318140,1.33011798,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370318344,1.34011798,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370319783,1.32011799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370322101,1.32007799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370322308,0.95399799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370322486,0.99707799,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370322934,0.36317104,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370323385,0.17149,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370323590,0.36317104,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370323794,0.36317104,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370324010,0.36317104,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370324446,0.36317104,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370324908,0.36317104,104340.0,104330.0,7.4e-07]
["bitfinex","BTCUSD",1762370325361,0.36317104,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370325581,0.09172,104340.0,104330.0,0.70872962]
["bitfinex","BTCUSD",1762370325791,0.004,104340.0,104330.0,0.74968962]
["bitfinex","BTCUSD",1762370326214,0.19568104,104340.0,104330.0,0.55799021]
["bitfinex","BTCUSD",1762370326440,0.31660104,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370327085,0.31260104,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370327300,0.12092,104340.0,104330.0,0.01000074]
["bitfinex","BTCUSD",1762370327508,0.12092,104340.0,104330.0,0.34200074]
["bitfinex","BTCUSD",1762370327990,0.31260104,104340.0,104330.0,0.33700074]
["bitfinex","BTCUSD",1762370328200,0.31260104,104340.0,104330.0,0.34000074]
["bitfinex","BTCUSD",1762370328831,0.31260104,104340.0,104330.0,0.33600074]
["bitfinex","BTCUSD",1762370329051,0.31260104,104340.0,104330.0,0.01600074]
["bitfinex","BTCUSD",1762370330071,0.12092,104340.0,104330.0,0.01600074]
["bitfinex","BTCUSD",1762370330297,0.31260104,104340.0,104330.0,0.01600074]
["bitfinex","BTCUSD",1762370331349,0.12092,104340.0,104330.0,0.01600074]
["bitfinex","BTCUSD",1762370331762,0.31260104,104340.0,104330.0,0.01600074]
["bitfinex","BTCUSD",1762370332027,0.31260104,104340.0,104330.0,0.00600074]
["bitfinex","BTCUSD",1762370334809,0.31260104,104340.0,104330.0,0.00300074]
["bitfinex","BTCUSD",1762370335013,0.31260104,104340.0,104330.0,0.00100074]
["bitfinex","BTCUSD",1762370335215,0.27803941,104330.0,104320.0,0.37208074]
["bitfinex","BTCUSD",1762370335424,0.34818941,104330.0,104320.0,0.37222529]
["bitfinex","BTCUSD",1762370336864,0.34818941,104330.0,104320.0,0.37522529]
["bitfinex","BTCUSD",1762370337073,0.34818941,104330.0,104320.0,0.37822529]
["bitfinex","BTCUSD",1762370337280,0.34818941,104330.0,104320.0,0.01614455]
["bitfinex","BTCUSD",1762370337480,0.34818941,104330.0,104320.0,0.00614455]
["bitfinex","BTCUSD",1762370337945,0.34818941,104330.0,104320.0,0.00314455]
["bitfinex","BTCUSD",1762370338350,0.15649,104330.0,104320.0,0.00414455]
["bitfinex","BTCUSD",1762370338553,0.15649,104330.0,104320.0,0.01414455]
["bitfinex","BTCUSD",1762370338739,0.34818941,104330.0,104320.0,0.01114455]
["bitfinex","BTCUSD",1762370338936,0.34818941,104330.0,104320.0,0.01214455]
["bitfinex","BTCUSD",1762370339371,0.34818941,104330.0,104320.0,0.00214455]
["bitfinex","BTCUSD",1762370339996,0.34818941,104330.0,104320.0,0.01214455]
["bitfinex","BTCUSD",1762370340486,0.34818941,104330.0,104320.0,0.00214455]
["bitfinex","BTCUSD",1762370341007,0.34818941,104330.0,104320.0,0.00238429]
["bitfinex","BTCUSD",1762370342410,0.90283408,104330.0,104320.0,0.00238429]
["bitfinex","BTCUSD",1762370343583,0.90283408,104330.0,104320.0,0.00138429]
["bitfinex","BTCUSD",1762370343785,0.90383408,104330.0,104320.0,0.00138429]
["bitfinex","BTCUSD",1762370344357,0.90383408,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370347876,0.39210941,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370348309,0.94675408,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370348510,0.46403461,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370348713,0.39210941,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370349231,0.46403461,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370351195,0.34918941,104330.0,104320.0,0.00038429]
["bitfinex","BTCUSD",1762370351397,0.08734,104330.0,104320.0,0.24502208]
["bitfinex","BTCUSD",1762370351553,2.08734,104330.0,104320.0,0.24502208]
["bitfinex","BTCUSD",1762370351768,2.08734,104330.0,104320.0,0.56802208]
["bitfinex","BTCUSD",1762370351974,2.001,104330.0,104320.0,1.29199146]
["bitfinex","BTCUSD",1762370352188,2.001,104330.0,104320.0,1.40891009]
["bitfinex","BTCUSD",1762370352554,2.0,104330.0,104320.0,1.59090903]
["bitfinex","BTCUSD",1762370352761,2.0,104330.0,104320.0,0.93535193]
["bitfinex","BTCUSD",1762370352969,2.0,104330.0,104320.0,0.90707248]
["bitfinex","BTCUSD",1762370353421,2.08035,104330.0,104320.0,0.90707248]
["bitfinex","BTCUSD",1762370354040,2.08035,104330.0,104320.0,0.93007248]
["bitfinex","BTCUSD",1762370354260,2.03415,104330.0,104320.0,0.90707248]
["bitfinex","BTCUSD",1762370354481,2.0,104330.0,104320.0,0.90707248]
["bitfinex","BTCUSD",1762370354890,2.0,104330.0,104320.0,1.58562958]
["bitfinex","BTCUSD",1762370355097,2.0,104330.0,104320.0,1.56262958]
["bitfinex","BTCUSD",1762370355314,2.0,104330.0,104320.0,1.58562958]
["bitfinex","BTCUSD",1762370355526,2.19169941,104330.0,104320.0,1.37091179]
["bitfinex","BTCUSD",1762370355958,2.22584941,104330.0,104320.0,1.40518646]
["bitfinex","BTCUSD",1762370356164,2.27204941,104330.0,104320.0,0.67447936]
["bitfinex","BTCUSD",1762370356339,2.34305941,104330.0,104320.0,0.71739936]
["bitfinex","BTCUSD",1762370357213,2.34305941,104330.0,104320.0,0.71829936]
["bitfinex","BTCUSD",1762370357445,2.34305941,104330.0,104320.0,0.41747896]
["bitfinex","BTCUSD",1762370358369,2.03415,104330.0,104320.0,0.64142675]
["bitfinex","BTCUSD",1762370358587,2.0,104330.0,104320.0,1.38003425]
["bitfinex","BTCUSD",1762370358789,2.0,104330.0,104320.0,1.34575958]
["bitfinex","BTCUSD",1762370359010,2.0,104330.0,104320.0,1.39575958]
["bitfinex","BTCUSD",1762370359220,2.03415,104330.0,104320.0,1.12181179]
["bitfinex","BTCUSD",1762370359433,2.27204941,104330.0,104320.0,0.42538575]
["bitfinex","BTCUSD",1762370359661,2.34305941,104330.0,104320.0,0.46826575]
["bitfinex","BTCUSD",1762370359875,2.34305941,104330.0,104320.0,0.41744535]
["bitfinex","BTCUSD",1762370360506,2.08035,104330.0,104320.0,0.60916314]
["bitfinex","BTCUSD",1762370360963,2.03415,104330.0,104320.0,0.69221354]
["bitfinex","BTCUSD",1762370361399,2.08035,104330.0,104320.0,0.65998354]
["bitfinex","BTCUSD",1762370361622,2.03415,104330.0,104320.0,0.69221354]
["bitfinex","BTCUSD",1762370361775,2.03415,104330.0,104320.0,0.71221354]
["bitfinex","BTCUSD",1762370361975,2.03415,104330.0,104320.0,0.71621354]
["bitfinex","BTCUSD",1762370362174,2.0,104330.0,104320.0,1.34577064]
["bitfinex","BTCUSD",1762370362375,2.0,104330.0,104320.0,1.42990186]
["bitfinex","BTCUSD",1762370362618,2.0,104330.0,104320.0,1.67990186]
["bitfinex","BTCUSD",1762370362796,2.0,104330.0,104320.0,1.68290186]
["bitfinex","BTCUSD",1762370362997,2.0,104330.0,104320.0,1.68200186]
["bitfinex","BTCUSD",1762370364084,2.0,104330.0,104320.0,1.65500186]
["bitfinex","BTCUSD",1762370364564,2.0,104330.0,104320.0,1.67200162]
["bitfinex","BTCUSD",1762370364815,2.0,104330.0,104320.0,1.67290162]
["bitfinex","BTCUSD",1762370365193,2.0,104330.0,104320.0,1.69990162]
["bitfinex","BTCUSD",1762370365370,2.0,104330.0,104320.0,1.63208146]
["bitfinex","BTCUSD",1762370366084,2.0,104330.0,104320.0,1.60508146]
["bitfinex","BTCUSD",1762370366379,2.0,104330.0,104320.0,1.67290162]
["bitfinex","BTCUSD",1762370368290,2.0,104330.0,104320.0,1.66590162]
["bitfinex","BTCUSD",1762370368492,2.003,104330.0,104320.0,1.66590162]
["bitfinex","BTCUSD",1762370368687,2.006,104330.0,104320.0,1.66590162]
["bitfinex","BTCUSD",1762370369982,2.006,104330.0,104320.0,1.60140162]
["bitfinex","BTCUSD",1762370370171,2.006,104330.0,104320.0,1.66241233]
["bitfinex","BTCUSD",1762370370544,2.006,104330.0,104320.0,1.69464233]
["bitfinex","BTCUSD",1762370370756,2.006,104330.0,104320.0,1.65180233]
["bitfinex","BTCUSD",1762370371171,2.006,104330.0,104320.0,1.62682217]
["bitfinex","BTCUSD",1762370371917,2.006,104330.0,104320.0,0.97126507]
["bitfinex","BTCUSD",1762370372161,2.04015,104330.0,104320.0,0.93861456]
["bitfinex","BTCUSD",1762370372381,2.04015,104330.0,104320.0,0.98861456]
["bitfinex","BTCUSD",1762370372679,2.006,104330.0,104320.0,1.02084456]
["bitfinex","BTCUSD",1762370373180,2.006,104330.0,104320.0,1.59804146]
["bitfinex","BTCUSD",1762370373958,2.006,104330.0,104320.0,1.64937704]
["bitfinex","BTCUSD",1762370374210,2.006,104330.0,104320.0,1.59804146]
["bitfinex","BTCUSD",1762370374824,2.006,104330.0,104320.0,1.64415839]
["bitfinex","BTCUSD",1762370375019,2.006,104330.0,104320.0,0.98860129]
["bitfinex","BTCUSD",1762370375219,2.006,104330.0,104320.0,0.91025436]
["bitfinex","BTCUSD",1762370375660,2.006,104330.0,104320.0,1.58938146]
["bitfinex","BTCUSD",1762370376332,2.006,104330.0,104320.0,1.65720162]
["bitfinex","BTCUSD",1762370377049,2.006,104330.0,104320.0,1.63363162]
["bitfinex","BTCUSD",1762370377419,2.006,104330.0,104320.0,1.65630162]
["bitfinex","BTCUSD",1762370377622,2.006,104330.0,104320.0,1.78848146]
["bitfinex","BTCUSD",1762370377796,2.006,104330.0,104320.0,1.57442193]
["bitfinex","BTCUSD",1762370378003,2.006,104330.0,104320.0,1.61812193]
["bitfinex","BTCUSD",1762370378225,1.40446911,104330.0,104320.0,1.97208213]
["bitfinex","BTCUSD",1762370378539,1.40446911,104330.0,104320.0,2.21812193]
["bitfinex","BTCUSD",1762370378754,1.40146911,104330.0,104320.0,2.21812193]
["bitfinex","BTCUSD",1762370378944,1.39846911,104330.0,104320.0,2.21812193]
["bitfinex","BTCUSD",1762370379106,1.40746911,104330.0,104320.0,2.44622192]
["bitfinex","BTCUSD",1762370379310,1.41446911,104330.0,104320.0,2.25212879]
["bitfinex","BTCUSD",1762370379576,1.40546911,104330.0,104320.0,2.25212879]
["bitfinex","BTCUSD",1762370379766,1.39846911,104330.0,104320.0,2.25212879]
["bitfinex","BTCUSD",1762370380023,1.39846911,104330.0,104320.0,2.22812192]
["bitfinex","BTCUSD",1762370380024,1.41246911,104330.0,104320.0,2.22812192]
["bitfinex","BTCUSD",1762370381885,1.41246911,104330.0,104320.0,2.34316192]
["bitfinex","BTCUSD",1762370382041,1.41246911,104330.0,104320.0,2.18532192]
["bitfinex","BTCUSD",1762370382264,1.41246911,104330.0,104320.0,2.34316192]
["bitfinex","BTCUSD",1762370383413,1.41246911,104330.0,104320.0,2.40163158]
["bitfinex","BTCUSD",1762370383600,1.41246911,104330.0,104320.0,2.41163157]
["bitfinex","BTCUSD",1762370383805,1.41156911,104330.0,104320.0,2.65793157]
["bitfinex","BTCUSD",1762370384214,0.9738909,104330.0,104320.0,2.65793157]
["bitfinex","BTCUSD",1762370384425,0.69422729,104330.0,104320.0,3.41387256]
["bitfinex","BTCUSD",1762370384772,0.53429827,104330.0,104320.0,3.36058456]
["bitfinex","BTCUSD",1762370384976,0.50553793,104330.0,104320.0,3.11338456]
["bitfinex","BTCUSD",1762370385191,0.00392676,104330.0,104320.0,3.09700856]
["bitfinex","BTCUSD",1762370385398,0.03165,104370.0,104360.0,0.5746443]
["bitfinex","BTCUSD",1762370385519,0.09543,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762370385739,0.09543,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762370385935,0.13877,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762370386222,0.33037758,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762370386590,0.26659758,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762370386775,0.07499,104380.0,104370.0,0.20162594]
["bitfinex","BTCUSD",1762370388048,0.33037758,104380.0,104370.0,0.20462594]
["bitfinex","BTCUSD",1762370388246,0.13877,104380.0,104370.0,0.86218304]
["bitfinex","BTCUSD",1762370389074,0.07499,104380.0,104370.0,0.86218304]
["bitfinex","BTCUSD",1762370389566,0.07499,104380.0,104370.0,0.21612901]
["bitfinex","BTCUSD",1762370389721,0.13877,104380.0,104370.0,0.20662594]
["bitfinex","BTCUSD",1762370389934,0.07499,104380.0,104370.0,0.20662594]
["bitfinex","BTCUSD",1762370390380,0.03165,104380.0,104370.0,0.23019594]
["bitfinex","BTCUSD",1762370390556,0.03165,104380.0,104370.0,0.25319594]
["bitfinex","BTCUSD",1762370391143,0.03165,104380.0,104370.0,0.90875304]
["bitfinex","BTCUSD",1762370391578,0.28603288,104390.0,104370.0,0.89875304]
["bitfinex","BTCUSD",1762370391785,0.28603288,104390.0,104380.0,0.05272]
["bitfinex","BTCUSD",1762370392298,0.32937288,104390.0,104380.0,0.05272]
["bitfinex","BTCUSD",1762370393688,0.32937288,104390.0,104380.0,0.55272]
["bitfinex","BTCUSD",1762370394403,0.32937288,104390.0,104380.0,0.05272]
["bitfinex","BTCUSD",1762370394714,0.32937288,104390.0,104380.0,0.05372]
["bitfinex","BTCUSD",1762370395477,0.32937288,104390.0,104380.0,0.05472]
["bitfinex","BTCUSD",1762370395683,0.32937288,104390.0,104380.0,0.04472]
["bitfinex","BTCUSD",1762370395903,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370396182,0.32937288,104390.0,104380.0,0.04472]
["bitfinex","BTCUSD",1762370397138,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370397381,0.32937288,104390.0,104380.0,0.04468]
["bitfinex","BTCUSD",1762370397637,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370397972,0.32937288,104390.0,104380.0,0.04468]
["bitfinex","BTCUSD",1762370398173,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370398429,0.32937288,104390.0,104380.0,0.04468]
["bitfinex","BTCUSD",1762370400391,0.82671026,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370400749,0.40129808,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370400918,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370401108,0.40129808,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370401748,0.32937288,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762370401965,0.13778,104390.0,104380.0,0.012]
["bitfinex","BTCUSD",1762370402170,0.13778,104390.0,104380.0,0.42741218]
["bitfinex","BTCUSD",1762370402171,0.32936923,104390.0,104380.0,0.42741218]
["bitfinex","BTCUSD",1762370402372,0.074,104390.0,104380.0,0.71901976]
["bitfinex","BTCUSD",1762370402544,0.074,104390.0,104380.0,0.76901976]
["bitfinex","BTCUSD",1762370402749,0.26558923,104390.0,104380.0,0.57741218]
["bitfinex","BTCUSD",1762370403191,0.26558923,104390.0,104380.0,0.52741218]
["bitfinex","BTCUSD",1762370403341,0.32936923,104390.0,104380.0,0.102]
["bitfinex","BTCUSD",1762370403540,0.32936923,104390.0,104380.0,0.092]
["bitfinex","BTCUSD",1762370403744,0.32936923,104390.0,104380.0,0.13468]
["bitfinex","BTCUSD",1762370404034,0.40129443,104390.0,104380.0,0.13468]
["bitfinex","BTCUSD",1762370404886,0.40129443,104390.0,104380.0,0.092]
["bitfinex","BTCUSD",1762370405090,0.32936923,104390.0,104380.0,0.13468]
["bitfinex","BTCUSD",1762370405295,0.32936923,104390.0,104380.0,0.14468]
["bitfinex","BTCUSD",1762370405736,0.32936923,104390.0,104380.0,0.13468]
["bitfinex","BTCUSD",1762370407408,0.32936923,104390.0,104380.0,0.14468]
["bitfinex","BTCUSD",1762370409220,0.32936923,104390.0,104380.0,0.17889071]
["bitfinex","BTCUSD",1762370409426,0.32936923,104390.0,104380.0,0.14468]
["bitfinex","BTCUSD",1762370409761,0.32936923,104390.0,104380.0,0.17889071]
["bitfinex","BTCUSD",1762370412193,0.32936923,104390.0,104380.0,0.14468]
["bitfinex","BTCUSD",1762370412396,0.32936923,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370413016,0.32936923,104390.0,104380.0,0.16885071]
["bitfinex","BTCUSD",1762370413639,0.88474203,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370413877,0.40129443,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370414842,0.32936923,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370415582,0.32936923,104390.0,104380.0,0.16885071]
["bitfinex","BTCUSD",1762370415786,0.32936923,104390.0,104380.0,0.17885071]
["bitfinex","BTCUSD",1762370415962,0.32936923,104390.0,104380.0,0.16885071]
["bitfinex","BTCUSD",1762370416561,0.32936923,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370417169,0.40129443,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370417370,0.40129443,104390.0,104380.0,0.092]
["bitfinex","BTCUSD",1762370417674,0.40129443,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370417878,0.32936923,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370418819,0.40129443,104390.0,104380.0,0.13464]
["bitfinex","BTCUSD",1762370421179,2.68466795,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370421418,2.20122035,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370421583,2.24797035,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370422145,2.73141795,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370422979,2.24897035,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370423326,2.73241795,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370426553,2.24897035,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370426755,2.73241795,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370428484,3.10004899,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370429423,3.12807899,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370433236,2.70253967,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370433476,2.74517967,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370433640,3.17071899,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370441542,2.70253967,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370441767,2.74517967,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370442014,2.27700035,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370442145,2.27700035,104400.0,104390.0,0.10870557]
["bitfinex","BTCUSD",1762370442342,2.70253967,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370442544,3.12807899,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370442743,3.12807899,104400.0,104390.0,0.09870557]
["bitfinex","BTCUSD",1762370442948,3.12807899,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370443200,2.70253967,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370444306,2.27700035,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370444512,2.27700035,104400.0,104390.0,0.15134557]
["bitfinex","BTCUSD",1762370444805,2.70253967,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370446572,2.27700035,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370446770,2.70253967,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370447180,2.27700035,104400.0,104390.0,0.15134557]
["bitfinex","BTCUSD",1762370447382,2.27700035,104400.0,104390.0,0.17555628]
["bitfinex","BTCUSD",1762370447582,2.27700035,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370448749,2.27700035,104400.0,104390.0,0.15134557]
["bitfinex","BTCUSD",1762370449333,2.27700035,104400.0,104390.0,0.14134557]
["bitfinex","BTCUSD",1762370450042,2.27700035,104400.0,104390.0,0.6110956]
["bitfinex","BTCUSD",1762370450257,2.27700035,104400.0,104390.0,0.80268483]
["bitfinex","BTCUSD",1762370450468,2.27700035,104400.0,104390.0,0.6438356]
["bitfinex","BTCUSD",1762370450796,2.27600035,104400.0,104390.0,0.6438356]
["bitfinex","BTCUSD",1762370451179,2.22925035,104400.0,104390.0,0.6925656]
["bitfinex","BTCUSD",1762370451380,2.20122035,104400.0,104390.0,0.88415483]
["bitfinex","BTCUSD",1762370451826,2.20122035,104400.0,104390.0,0.6925656]
["bitfinex","BTCUSD",1762370452073,2.24364035,104400.0,104390.0,0.6468356]
["bitfinex","BTCUSD",1762370452608,2.20122035,104400.0,104390.0,0.6529256]
["bitfinex","BTCUSD",1762370452817,2.20122035,104400.0,104390.0,0.6816913]
["bitfinex","BTCUSD",1762370452956,2.20122035,104400.0,104390.0,0.7242913]
["bitfinex","BTCUSD",1762370453366,2.20122035,104400.0,104390.0,0.6816913]
["bitfinex","BTCUSD",1762370453604,2.20122035,104400.0,104390.0,0.7242913]
["bitfinex","BTCUSD",1762370454014,2.24364035,104400.0,104390.0,0.6785613]
["bitfinex","BTCUSD",1762370454150,2.30977035,104400.0,104390.0,0.6497956]
["bitfinex","BTCUSD",1762370454500,2.30977035,104400.0,104390.0,0.6170556]
["bitfinex","BTCUSD",1762370454704,2.30977035,104400.0,104390.0,0.19151628]
["bitfinex","BTCUSD",1762370454882,2.30977035,104400.0,104390.0,0.6170556]
["bitfinex","BTCUSD",1762370455277,2.30977035,104400.0,104390.0,0.5744556]
["bitfinex","BTCUSD",1762370455531,2.30977035,104400.0,104390.0,0.10470557]
["bitfinex","BTCUSD",1762370455807,2.30977035,104400.0,104390.0,0.15730557]
["bitfinex","BTCUSD",1762370455961,2.30977035,104400.0,104390.0,0.19151628]
["bitfinex","BTCUSD",1762370456361,2.30977035,104400.0,104390.0,0.11470557]
["bitfinex","BTCUSD",1762370456568,2.30977035,104400.0,104390.0,0.58284489]
["bitfinex","BTCUSD",1762370457383,2.30977035,104400.0,104390.0,0.15730557]
["bitfinex","BTCUSD",1762370459475,2.33245035,104400.0,104390.0,0.15730557]
["bitfinex","BTCUSD",1762370460477,2.33245035,104400.0,104390.0,0.58284489]
["bitfinex","BTCUSD",1762370460678,2.75798967,104400.0,104390.0,0.11470557]
["bitfinex","BTCUSD",1762370460898,3.18352899,104400.0,104390.0,0.10470557]
["bitfinex","BTCUSD",1762370461064,0.19158923,104390.0,104380.0,0.1326]
["bitfinex","BTCUSD",1762370461266,0.78436375,104390.0,104380.0,0.09]
["bitfinex","BTCUSD",1762370461584,1.14996375,104390.0,104380.0,0.09]
["bitfinex","BTCUSD",1762370462002,0.72442443,104390.0,104380.0,0.09]
["bitfinex","BTCUSD",1762370462194,1.14996375,104390.0,104380.0,0.09]
["bitfinex","BTCUSD",1762370462704,0.19160758,104380.0,104370.0,0.0426]
["bitfinex","BTCUSD",1762370462897,0.7252769,104380.0,104370.0,0.0426]
["bitfinex","BTCUSD",1762370464123,0.7252769,104380.0,104370.0,0.0436]
["bitfinex","BTCUSD",1762370464336,0.19162594,104370.0,104350.0,0.03421071]
["bitfinex","BTCUSD",1762370464534,1.15624814,104360.0,104350.0,0.00014455]
["bitfinex","BTCUSD",1762370464811,1.22237814,104360.0,104350.0,0.00014455]
["bitfinex","BTCUSD",1762370465974,1.54537814,104360.0,104350.0,0.00014455]
["bitfinex","BTCUSD",1762370467020,0.19168104,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370467224,0.68686437,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370467423,0.75235437,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370468913,0.75235437,104340.0,104330.0,0.00121577]
["bitfinex","BTCUSD",1762370469086,0.28421505,104340.0,104330.0,0.00321577]
["bitfinex","BTCUSD",1762370469285,0.32681505,104340.0,104330.0,0.00321577]
["bitfinex","BTCUSD",1762370470031,0.75235437,104340.0,104330.0,0.00321577]
["bitfinex","BTCUSD",1762370471121,0.70975437,104340.0,104330.0,0.00321577]
["bitfinex","BTCUSD",1762370471323,0.70975437,104340.0,104330.0,0.00121577]
["bitfinex","BTCUSD",1762370471733,0.70975437,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370471938,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370472184,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370473217,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370475476,0.09253401,104340.0,104330.0,0.92045687]
["bitfinex","BTCUSD",1762370475689,0.21872505,104340.0,104330.0,0.95145687]
["bitfinex","BTCUSD",1762370475898,0.28421505,104340.0,104330.0,0.72875746]
["bitfinex","BTCUSD",1762370476071,0.28421505,104340.0,104330.0,0.29285577]
["bitfinex","BTCUSD",1762370476671,0.28421505,104340.0,104330.0,0.25021577]
["bitfinex","BTCUSD",1762370476877,0.28421505,104340.0,104330.0,0.29285577]
["bitfinex","BTCUSD",1762370477080,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370477799,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370483364,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370483609,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370484205,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370484508,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370485196,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370485808,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370486020,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370486390,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370486715,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370486911,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370487610,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370488375,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370489958,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370490159,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370490501,0.28421505,104340.0,104330.0,0.01021577]
["bitfinex","BTCUSD",1762370491137,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370491558,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370491773,0.28421505,104340.0,104330.0,0.05285577]
["bitfinex","BTCUSD",1762370492021,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370493848,0.28421505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370494065,0.71011674,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370494219,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370494434,0.71011674,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370496432,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370496603,0.28421505,104340.0,104330.0,0.05285577]
["bitfinex","BTCUSD",1762370496791,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370498309,0.28421505,104340.0,104330.0,0.05285577]
["bitfinex","BTCUSD",1762370498542,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370499200,0.28421505,104340.0,104330.0,0.05285577]
["bitfinex","BTCUSD",1762370500175,0.28421505,104340.0,104330.0,0.04285577]
["bitfinex","BTCUSD",1762370500318,0.28421505,104340.0,104330.0,0.05285577]
["bitfinex","BTCUSD",1762370500514,0.02704401,104340.0,104330.0,0.36234518]
["bitfinex","BTCUSD",1762370500736,0.31028505,104340.0,104330.0,0.08706648]
["bitfinex","BTCUSD",1762370500971,0.31028505,104340.0,104330.0,0.10585178]
["bitfinex","BTCUSD",1762370501288,0.31028505,104340.0,104330.0,0.10581178]
["bitfinex","BTCUSD",1762370501499,0.31028505,104340.0,104330.0,0.07160107]
["bitfinex","BTCUSD",1762370501706,0.31028505,104340.0,104330.0,0.08160107]
["bitfinex","BTCUSD",1762370501922,0.31028505,104340.0,104330.0,0.07360107]
["bitfinex","BTCUSD",1762370502112,0.31028505,104340.0,104330.0,0.08360107]
["bitfinex","BTCUSD",1762370502375,0.73618674,104340.0,104330.0,0.03100107]
["bitfinex","BTCUSD",1762370502557,0.73618674,104340.0,104330.0,0.07360107]
["bitfinex","BTCUSD",1762370502944,0.73618674,104340.0,104330.0,0.04481577]
["bitfinex","BTCUSD",1762370503147,0.73618674,104340.0,104330.0,0.04281577]
["bitfinex","BTCUSD",1762370503349,0.31028505,104340.0,104330.0,0.04481577]
["bitfinex","BTCUSD",1762370503751,0.31028505,104340.0,104330.0,0.05281577]
["bitfinex","BTCUSD",1762370503970,0.31028505,104340.0,104330.0,0.07702648]
["bitfinex","BTCUSD",1762370504773,0.31028505,104340.0,104330.0,0.04281577]
["bitfinex","BTCUSD",1762370505174,0.31028505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370505355,0.31028505,104340.0,104330.0,0.03442648]
["bitfinex","BTCUSD",1762370505556,0.31028505,104340.0,104330.0,0.47032817]
["bitfinex","BTCUSD",1762370505804,0.31028505,104340.0,104330.0,0.04442648]
["bitfinex","BTCUSD",1762370505927,0.31028505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370508101,0.75416286,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370510604,0.31028505,104340.0,104330.0,0.00021577]
["bitfinex","BTCUSD",1762370511168,0.31028505,104340.0,104330.0,0.70462758]
["bitfinex","BTCUSD",1762370511544,0.05915401,104340.0,104330.0,0.70462758]
["bitfinex","BTCUSD",1762370511749,0.01757401,104340.0,104330.0,0.79505365]
["bitfinex","BTCUSD",1762370511907,0.01757401,104340.0,104330.0,0.81805365]
["bitfinex","BTCUSD",1762370512093,0.00014401,104340.0,104330.0,0.87573365]
["bitfinex","BTCUSD",1762370512510,0.00014401,104340.0,104330.0,0.85273365]
["bitfinex","BTCUSD",1762370512716,0.19182505,104340.0,104330.0,0.85273365]
["bitfinex","BTCUSD",1762370512913,0.23340505,104340.0,104330.0,0.56424424]
["bitfinex","BTCUSD",1762370513154,0.29285505,104340.0,104330.0,0.13834255]
["bitfinex","BTCUSD",1762370513486,0.29285505,104340.0,104330.0,0.33304196]
["bitfinex","BTCUSD",1762370513826,0.00014401,104340.0,104330.0,0.79805365]
["bitfinex","BTCUSD",1762370514172,0.00014401,104340.0,104330.0,0.85573365]
["bitfinex","BTCUSD",1762370514325,0.19182505,104340.0,104330.0,0.85573365]
["bitfinex","BTCUSD",1762370514522,0.19182505,104340.0,104330.0,0.56724424]
["bitfinex","BTCUSD",1762370514523,0.23340505,104340.0,104330.0,0.56724424]
["bitfinex","BTCUSD",1762370514743,0.29285505,104340.0,104330.0,0.14134255]
["bitfinex","BTCUSD",1762370514982,0.29285505,104340.0,104330.0,0.56724424]
["bitfinex","BTCUSD",1762370515152,0.29285505,104340.0,104330.0,0.57024424]
["bitfinex","BTCUSD",1762370515354,0.23340505,104340.0,104330.0,0.33604196]
["bitfinex","BTCUSD",1762370516163,0.04172401,104340.0,104330.0,0.76194365]
["bitfinex","BTCUSD",1762370516384,0.00014401,104340.0,104330.0,0.85873365]
["bitfinex","BTCUSD",1762370516791,0.00014401,104340.0,104330.0,0.93751782]
["bitfinex","BTCUSD",1762370517025,0.00014401,104340.0,104330.0,0.88751782]
["bitfinex","BTCUSD",1762370517198,0.00014401,104340.0,104330.0,0.91051782]
["bitfinex","BTCUSD",1762370517397,0.19182505,104340.0,104330.0,0.74812782]
["bitfinex","BTCUSD",1762370517574,0.00014401,104340.0,104330.0,0.87751782]
["bitfinex","BTCUSD",1762370517751,0.00014401,104340.0,104330.0,0.90330711]
["bitfinex","BTCUSD",1762370517945,1.588e-05,104340.0,104330.0,0.90330711]
["bitfinex","BTCUSD",1762370518149,1.588e-05,104340.0,104330.0,0.85199104]
["bitfinex","BTCUSD",1762370518341,1.588e-05,104340.0,104330.0,0.90369042]
["bitfinex","BTCUSD",1762370518701,1.588e-05,104340.0,104330.0,0.85369042]
["bitfinex","BTCUSD",1762370519048,1.588e-05,104340.0,104330.0,0.89346069]
["bitfinex","BTCUSD",1762370519245,1.588e-05,104340.0,104330.0,0.82499104]
["bitfinex","BTCUSD",1762370519480,1.588e-05,104340.0,104330.0,0.89346069]
["bitfinex","BTCUSD",1762370519895,1.588e-05,104340.0,104330.0,0.82499104]
["bitfinex","BTCUSD",1762370521171,0.19169692,104340.0,104330.0,0.82499104]
["bitfinex","BTCUSD",1762370521493,0.19169692,104340.0,104330.0,0.90788903]
["bitfinex","BTCUSD",1762370521692,0.19169692,104340.0,104330.0,0.90756903]
["bitfinex","BTCUSD",1762370522084,0.19169692,104340.0,104330.0,0.88456903]
["bitfinex","BTCUSD",1762370522258,0.20912692,104340.0,104330.0,0.20928793]
["bitfinex","BTCUSD",1762370522421,0.20912692,104340.0,104330.0,0.40098734]
["bitfinex","BTCUSD",1762370522633,1.588e-05,104340.0,104330.0,0.88456903]
["bitfinex","BTCUSD",1762370522832,0.19169692,104340.0,104330.0,0.93456903]
["bitfinex","BTCUSD",1762370523234,0.20912692,104340.0,104330.0,0.82688903]
["bitfinex","BTCUSD",1762370523576,0.19169692,104340.0,104330.0,0.88456903]
["bitfinex","BTCUSD",1762370524222,0.23327692,104340.0,104330.0,0.65026962]
["bitfinex","BTCUSD",1762370524430,1.1554703,104340.0,104330.0,0.09199329]
["bitfinex","BTCUSD",1762370524661,1.1980703,104340.0,104330.0,0.00589577]
["bitfinex","BTCUSD",1762370524878,1.2080703,104340.0,104330.0,0.00589577]
["bitfinex","BTCUSD",1762370525347,0.77216861,104340.0,104330.0,0.00589577]
["bitfinex","BTCUSD",1762370525555,0.19169941,104330.0,104320.0,0.03442953]
["bitfinex","BTCUSD",1762370525762,0.19171779,104320.0,104310.0,0.08609752]
["bitfinex","BTCUSD",1762370525992,0.29261779,104320.0,104310.0,0.08609752]
["bitfinex","BTCUSD",1762370526420,0.29261779,104320.0,104310.0,0.08636122]
["bitfinex","BTCUSD",1762370526634,0.29261779,104320.0,104310.0,0.0002637]
["bitfinex","BTCUSD",1762370527056,0.29261779,104320.0,104310.0,0.0022637]
["bitfinex","BTCUSD",1762370527763,0.29261779,104320.0,104310.0,0.0122637]
["bitfinex","BTCUSD",1762370528183,0.29261779,104320.0,104310.0,0.0022637]
["bitfinex","BTCUSD",1762370528393,0.29261779,104320.0,104310.0,0.0142637]
["bitfinex","BTCUSD",1762370529249,0.23316779,104320.0,104310.0,0.49303492]
["bitfinex","BTCUSD",1762370529462,0.28898779,104320.0,104310.0,0.04869323]
["bitfinex","BTCUSD",1762370529672,0.28898779,104320.0,104310.0,0.0430548]
["bitfinex","BTCUSD",1762370530104,0.28898779,104320.0,104310.0,0.0330548]
["bitfinex","BTCUSD",1762370530344,0.28898779,104320.0,104310.0,0.0042637]
["bitfinex","BTCUSD",1762370531199,0.28898779,104320.0,104310.0,0.0022637]
["bitfinex","BTCUSD",1762370531412,0.28898779,104320.0,104310.0,0.0002637]
["bitfinex","BTCUSD",1762370531872,0.28898779,104320.0,104310.0,0.0102637]
["bitfinex","BTCUSD",1762370532077,0.19173617,104310.0,104300.0,0.34964437]
["bitfinex","BTCUSD",1762370532294,0.28036617,104310.0,104300.0,0.16715637]
["bitfinex","BTCUSD",1762370532532,0.28036617,104310.0,104300.0,0.11548838]
["bitfinex","BTCUSD",1762370533381,0.28036617,104310.0,104300.0,0.11748838]
["bitfinex","BTCUSD",1762370533777,0.28036617,104310.0,104300.0,0.11948838]
["bitfinex","BTCUSD",1762370535397,0.28036617,104310.0,104300.0,0.08505885]
["bitfinex","BTCUSD",1762370536509,0.30865617,104310.0,104300.0,0.08505885]
["bitfinex","BTCUSD",1762370537093,0.30865617,104310.0,104300.0,0.51118672]
["bitfinex","BTCUSD",1762370537993,0.30865617,104310.0,104300.0,0.08529864]
["bitfinex","BTCUSD",1762370538194,0.30865617,104310.0,104300.0,0.04723979]
["bitfinex","BTCUSD",1762370539003,0.30865617,104310.0,104300.0,0.05650608]
["bitfinex","BTCUSD",1762370540712,0.30865617,104310.0,104300.0,0.04723979]
["bitfinex","BTCUSD",1762370541244,0.30865617,104310.0,104300.0,0.47336766]
["bitfinex","BTCUSD",1762370541456,0.30865617,104310.0,104300.0,0.04723979]
["bitfinex","BTCUSD",1762370541457,0.73478404,104310.0,104300.0,0.04723979]
["bitfinex","BTCUSD",1762370541660,0.73478404,104310.0,104300.0,0.00463979]
["bitfinex","BTCUSD",1762370543369,0.19177294,104290.0,104280.0,0.03482953]
["bitfinex","BTCUSD",1762370543577,0.65613081,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762370543747,0.71195081,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762370544560,0.28582294,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370544762,0.71195081,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370545884,0.71195081,104290.0,104280.0,0.00979442]
["bitfinex","BTCUSD",1762370546210,0.71195081,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370546865,0.28582294,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370547060,0.71195081,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370548310,0.71195081,104290.0,104280.0,0.00979442]
["bitfinex","BTCUSD",1762370548461,0.28582294,104290.0,104280.0,0.00052813]
["bitfinex","BTCUSD",1762370549127,0.71195081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370549457,0.28582294,104290.0,104280.0,0.0102741]
["bitfinex","BTCUSD",1762370549659,0.28582294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370549860,0.28582294,104290.0,104280.0,0.0102741]
["bitfinex","BTCUSD",1762370550517,0.28582294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370551109,0.71195081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370551304,0.28582294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370551709,0.71195081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370554528,0.72849081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370556090,0.7575002,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370557051,0.72849081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370557354,0.80041601,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370557801,2.80041601,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370558779,2.80241601,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370559005,2.80441601,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370565139,2.84701601,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370565551,2.77509081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370568204,2.34896294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370568415,2.77509081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370569190,2.34896294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370569391,2.77509081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370569565,2.77509081,104290.0,104280.0,0.0102741]
["bitfinex","BTCUSD",1762370569973,2.77509081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370570604,2.34896294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370570813,2.77509081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370573284,2.79305933,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370576679,2.36693146,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370576902,2.79305933,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370577499,2.32433146,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370577718,2.34896294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370579108,2.34896294,104290.0,104280.0,0.0102741]
["bitfinex","BTCUSD",1762370579641,2.34896294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370580141,2.004,104290.0,104280.0,1.20269488]
["bitfinex","BTCUSD",1762370580315,2.19577294,104290.0,104280.0,0.7858333]
["bitfinex","BTCUSD",1762370580529,2.21211294,104290.0,104280.0,0.82026283]
["bitfinex","BTCUSD",1762370580729,2.21211294,104290.0,104280.0,0.76875283]
["bitfinex","BTCUSD",1762370580967,2.24494294,104290.0,104280.0,0.76875283]
["bitfinex","BTCUSD",1762370581171,2.05317,104290.0,104280.0,0.76875283]
["bitfinex","BTCUSD",1762370581377,2.24394294,104290.0,104280.0,0.76875283]
["bitfinex","BTCUSD",1762370581566,2.24394294,104290.0,104280.0,1.01875283]
["bitfinex","BTCUSD",1762370581702,2.24494294,104290.0,104280.0,1.01875283]
["bitfinex","BTCUSD",1762370582510,2.29632294,104290.0,104280.0,0.98303283]
["bitfinex","BTCUSD",1762370582758,2.29632294,104290.0,104280.0,0.84290949]
["bitfinex","BTCUSD",1762370583143,2.29632294,104290.0,104280.0,0.81509949]
["bitfinex","BTCUSD",1762370584529,2.29632294,104290.0,104280.0,1.00689082]
["bitfinex","BTCUSD",1762370585619,2.29632294,104290.0,104280.0,0.58076295]
["bitfinex","BTCUSD",1762370585829,2.29632294,104290.0,104280.0,0.81509949]
["bitfinex","BTCUSD",1762370586638,2.29632294,104290.0,104280.0,1.00689082]
["bitfinex","BTCUSD",1762370587760,2.29632294,104290.0,104280.0,0.81509949]
["bitfinex","BTCUSD",1762370588118,2.72245081,104290.0,104280.0,0.28543734]
["bitfinex","BTCUSD",1762370588303,2.72245081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370588522,2.76505081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370591334,2.34892294,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370591520,2.77505081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370591725,2.8031184,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370591943,2.77505081,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370592115,2.8021184,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370592323,3.23024627,104290.0,104280.0,0.00100781]
["bitfinex","BTCUSD",1762370592574,3.23024627,104290.0,104260.0,0.08442953]
["bitfinex","BTCUSD",1762370592575,0.19180972,104270.0,104260.0,0.08442953]
["bitfinex","BTCUSD",1762370592796,0.67719759,104270.0,104260.0,0.08491202]
["bitfinex","BTCUSD",1762370592925,0.34576972,104270.0,104260.0,0.08491202]
["bitfinex","BTCUSD",1762370593136,0.72929759,104270.0,104260.0,0.08917021]
["bitfinex","BTCUSD",1762370593337,0.72929759,104270.0,104260.0,0.04547439]
["bitfinex","BTCUSD",1762370593540,0.72929759,104270.0,104260.0,0.05474068]
["bitfinex","BTCUSD",1762370594360,0.30316972,104270.0,104260.0,0.04547439]
["bitfinex","BTCUSD",1762370594554,0.30316972,104270.0,104260.0,0.05574068]
["bitfinex","BTCUSD",1762370595335,0.30316972,104270.0,104260.0,0.05674068]
["bitfinex","BTCUSD",1762370595536,0.30316972,104270.0,104260.0,0.04747439]
["bitfinex","BTCUSD",1762370596243,0.30316972,104270.0,104260.0,0.05674068]
["bitfinex","BTCUSD",1762370596445,0.30316972,104270.0,104260.0,0.04747439]
["bitfinex","BTCUSD",1762370596646,0.30316972,104270.0,104260.0,0.04647439]
["bitfinex","BTCUSD",1762370597061,0.30316972,104270.0,104260.0,0.04547439]
["bitfinex","BTCUSD",1762370597307,0.30316972,104270.0,104260.0,0.05474068]
["bitfinex","BTCUSD",1762370597854,0.30316972,104270.0,104260.0,0.04547439]
["bitfinex","BTCUSD",1762370598227,0.30316972,104270.0,104260.0,0.04595421]
["bitfinex","BTCUSD",1762370599019,0.30316972,104270.0,104260.0,0.0552205]
["bitfinex","BTCUSD",1762370600439,0.30316972,104270.0,104260.0,0.05040731]
["bitfinex","BTCUSD",1762370600796,0.30316972,104270.0,104260.0,0.04539261]
["bitfinex","BTCUSD",1762370601188,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370601379,0.30316972,104270.0,104260.0,0.02109949]
["bitfinex","BTCUSD",1762370601945,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370602175,0.30316972,104270.0,104260.0,0.02109949]
["bitfinex","BTCUSD",1762370602579,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370603804,0.30316972,104270.0,104260.0,0.2221939]
["bitfinex","BTCUSD",1762370604026,0.30316972,104270.0,104260.0,0.45688734]
["bitfinex","BTCUSD",1762370604236,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370604449,0.30316972,104270.0,104260.0,0.2221939]
["bitfinex","BTCUSD",1762370604666,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370605525,0.30316972,104270.0,104260.0,0.2221939]
["bitfinex","BTCUSD",1762370605960,0.30316972,104270.0,104260.0,0.03036578]
["bitfinex","BTCUSD",1762370607709,0.30316972,104270.0,104260.0,0.02109949]
["bitfinex","BTCUSD",1762370608232,0.30316972,104270.0,104260.0,0.01628363]
["bitfinex","BTCUSD",1762370608419,0.30316972,104270.0,104260.0,0.0113752]
["bitfinex","BTCUSD",1762370609739,0.30316972,104270.0,104260.0,0.02064149]
["bitfinex","BTCUSD",1762370609931,0.30316972,104270.0,104260.0,0.0113752]
["bitfinex","BTCUSD",1762370610144,0.30316972,104270.0,104260.0,0.02064149]
["bitfinex","BTCUSD",1762370610555,0.30316972,104270.0,104260.0,0.21246961]
["bitfinex","BTCUSD",1762370611128,0.30316972,104270.0,104260.0,0.06324149]
["bitfinex","BTCUSD",1762370611535,0.30316972,104270.0,104260.0,0.25506961]
["bitfinex","BTCUSD",1762370612136,0.30316972,104270.0,104260.0,0.06324149]
["bitfinex","BTCUSD",1762370612947,0.21730972,104270.0,104260.0,0.79411117]
["bitfinex","BTCUSD",1762370613570,0.21730972,104270.0,104260.0,0.74324117]
["bitfinex","BTCUSD",1762370613935,0.25106972,104270.0,104260.0,0.74324117]
["bitfinex","BTCUSD",1762370614136,0.2694081,104280.0,104260.0,0.79411117]
["bitfinex","BTCUSD",1762370614484,2.26980158,104290.0,104270.0,0.75809757]
["bitfinex","BTCUSD",1762370614690,2.26980158,104290.0,104280.0,0.67017918]
["bitfinex","BTCUSD",1762370615037,2.30141158,104290.0,104280.0,0.67017918]
["bitfinex","BTCUSD",1762370615750,2.30141158,104290.0,104280.0,0.24365762]
["bitfinex","BTCUSD",1762370615961,2.01634,104290.0,104280.0,0.77237918]
["bitfinex","BTCUSD",1762370616217,2.20811294,104290.0,104280.0,0.77237918]
["bitfinex","BTCUSD",1762370616865,2.20811294,104290.0,104280.0,0.72487918]
["bitfinex","BTCUSD",1762370618318,4.20811294,104290.0,104280.0,0.53308785]
["bitfinex","BTCUSD",1762370619155,4.24010294,104290.0,104280.0,0.07518629]
["bitfinex","BTCUSD",1762370619376,0.19179133,104280.0,104270.0,0.48593915]
["bitfinex","BTCUSD",1762370619576,0.21639133,104280.0,104270.0,0.29378731]
["bitfinex","BTCUSD",1762370619749,0.21639133,104280.0,104270.0,0.29402721]
["bitfinex","BTCUSD",1762370620271,0.21639133,104280.0,104270.0,0.72054877]
["bitfinex","BTCUSD",1762370620489,0.0246,104280.0,104270.0,0.75458877]
["bitfinex","BTCUSD",1762370620674,0.0246,104280.0,104270.0,0.80531877]
["bitfinex","BTCUSD",1762370621046,0.0246,104280.0,104270.0,0.80631877]
["bitfinex","BTCUSD",1762370621450,0.0246,104280.0,104270.0,1.05631877]
["bitfinex","BTCUSD",1762370621889,0.0246,104280.0,104270.0,1.07931877]
["bitfinex","BTCUSD",1762370622812,0.21639133,104280.0,104270.0,1.05631877]
["bitfinex","BTCUSD",1762370623234,0.21639133,104280.0,104270.0,1.00558877]
["bitfinex","BTCUSD",1762370623474,0.21639133,104280.0,104270.0,0.6307352]
["bitfinex","BTCUSD",1762370623700,0.0246,104280.0,104270.0,1.05725676]
["bitfinex","BTCUSD",1762370623908,4.25840294,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762370624119,4.25840294,104290.0,104280.0,0.20105762]
["bitfinex","BTCUSD",1762370624339,4.24010294,104290.0,104280.0,0.65217918]
["bitfinex","BTCUSD",1762370624544,4.0,104290.0,104280.0,0.73594918]
["bitfinex","BTCUSD",1762370624749,4.0,104290.0,104280.0,0.75894918]
["bitfinex","BTCUSD",1762370625265,4.19177294,104290.0,104280.0,0.76474636]
["bitfinex","BTCUSD",1762370626135,4.24084294,104290.0,104280.0,0.52222503]
["bitfinex","BTCUSD",1762370626333,4.29113294,104290.0,104280.0,0.08062347]
["bitfinex","BTCUSD",1762370626544,4.29113294,104290.0,104280.0,0.03806347]
["bitfinex","BTCUSD",1762370626767,0.19179133,104280.0,104270.0,0.31093428]
["bitfinex","BTCUSD",1762370627004,0.19179133,104280.0,104270.0,0.3306264]
["bitfinex","BTCUSD",1762370627005,0.29867133,104280.0,104270.0,0.3306264]
["bitfinex","BTCUSD",1762370627338,0.29867133,104280.0,104270.0,0.25926629]
["bitfinex","BTCUSD",1762370627537,0.29867133,104280.0,104270.0,0.30182629]
["bitfinex","BTCUSD",1762370628289,4.20885294,104290.0,104280.0,0.00926629]
["bitfinex","BTCUSD",1762370628471,4.24084294,104290.0,104280.0,0.43578785]
["bitfinex","BTCUSD",1762370628683,4.29113294,104290.0,104280.0,0.00926629]
["bitfinex","BTCUSD",1762370628891,0.19179133,104280.0,104270.0,0.75914884]
["bitfinex","BTCUSD",1762370629094,0.29867133,104280.0,104270.0,0.33262728]
["bitfinex","BTCUSD",1762370629314,0.29867133,104280.0,104270.0,0.04456]
["bitfinex","BTCUSD",1762370629659,0.29867133,104280.0,104270.0,0.0427999]
["bitfinex","BTCUSD",1762370630457,0.29867133,104280.0,104270.0,0.05206619]
["bitfinex","BTCUSD",1762370630868,0.29867133,104280.0,104270.0,0.0427999]
["bitfinex","BTCUSD",1762370631066,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370631689,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370631902,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370632323,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370632520,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370632731,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370632949,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370633177,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370634031,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370634235,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370634452,0.29867133,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370634863,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370635529,0.29867133,104280.0,104270.0,0.48387591]
["bitfinex","BTCUSD",1762370635710,0.29867133,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370637715,0.29759726,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370640471,0.29759726,104280.0,104270.0,0.24950619]
["bitfinex","BTCUSD",1762370640638,0.29759726,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370641305,0.29759726,104280.0,104270.0,0.24950619]
["bitfinex","BTCUSD",1762370641505,0.29759726,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370641871,0.29759726,104280.0,104270.0,0.24950619]
["bitfinex","BTCUSD",1762370642071,0.29759726,104280.0,104270.0,0.29206619]
["bitfinex","BTCUSD",1762370642498,0.29759726,104280.0,104270.0,0.24950619]
["bitfinex","BTCUSD",1762370642701,0.36952246,104280.0,104270.0,0.2827999]
["bitfinex","BTCUSD",1762370643689,0.36952246,104280.0,104270.0,0.0427999]
["bitfinex","BTCUSD",1762370644081,0.29759726,104280.0,104270.0,0.0427999]
["bitfinex","BTCUSD",1762370644250,0.21639133,104280.0,104270.0,0.72803747]
["bitfinex","BTCUSD",1762370644432,0.19179133,104280.0,104270.0,0.77876747]
["bitfinex","BTCUSD",1762370644850,4.25914294,104290.0,104270.0,0.77876747]
["bitfinex","BTCUSD",1762370645079,4.25914294,104290.0,104280.0,0.43578785]
["bitfinex","BTCUSD",1762370645316,4.25914294,104290.0,104280.0,0.00926629]
["bitfinex","BTCUSD",1762370645508,0.19179133,104280.0,104270.0,0.73622128]
["bitfinex","BTCUSD",1762370645664,0.19179133,104280.0,104270.0,0.74548757]
["bitfinex","BTCUSD",1762370645868,4.20885294,104290.0,104280.0,0.20105762]
["bitfinex","BTCUSD",1762370646075,4.21085294,104290.0,104280.0,0.54415785]
["bitfinex","BTCUSD",1762370646294,4.21285294,104290.0,104280.0,0.54415785]
["bitfinex","BTCUSD",1762370646526,4.21085294,104290.0,104280.0,0.68521918]
["bitfinex","BTCUSD",1762370646749,4.002,104290.0,104280.0,1.53547074]
["bitfinex","BTCUSD",1762370646963,4.002,104290.0,104280.0,1.57165302]
["bitfinex","BTCUSD",1762370647182,4.002,104290.0,104280.0,1.62332101]
["bitfinex","BTCUSD",1762370647390,4.0,104290.0,104280.0,1.59632101]
["bitfinex","BTCUSD",1762370647614,4.0,104290.0,104280.0,1.6308097]
["bitfinex","BTCUSD",1762370648668,4.0,104290.0,104280.0,1.6338097]
["bitfinex","BTCUSD",1762370648905,4.0,104290.0,104280.0,1.83932101]
["bitfinex","BTCUSD",1762370649432,4.0,104290.0,104280.0,1.87379794]
["bitfinex","BTCUSD",1762370649633,4.0,104290.0,104280.0,1.87679794]
["bitfinex","BTCUSD",1762370650024,4.0,104290.0,104280.0,1.84232101]
["bitfinex","BTCUSD",1762370650432,4.0,104290.0,104280.0,1.84253692]
["bitfinex","BTCUSD",1762370650746,4.0,104290.0,104280.0,1.87700817]
["bitfinex","BTCUSD",1762370650873,4.0,104290.0,104280.0,1.42748661]
["bitfinex","BTCUSD",1762370651075,4.0,104290.0,104280.0,1.47748661]
["bitfinex","BTCUSD",1762370651836,4.0,104290.0,104280.0,1.42748661]
["bitfinex","BTCUSD",1762370652044,4.0,104290.0,104280.0,1.45048661]
["bitfinex","BTCUSD",1762370652218,4.0,104290.0,104280.0,1.49304661]
["bitfinex","BTCUSD",1762370653211,4.0,104290.0,104280.0,1.91956817]
["bitfinex","BTCUSD",1762370655736,4.0,104290.0,104280.0,1.94836217]
["bitfinex","BTCUSD",1762370656460,4.0,104290.0,104280.0,1.94753547]
["bitfinex","BTCUSD",1762370657529,4.0,104290.0,104280.0,1.92453547]
["bitfinex","BTCUSD",1762370657701,4.0,104290.0,104280.0,1.94753547]
["bitfinex","BTCUSD",1762370659078,4.0,104290.0,104280.0,2.37364368]
["bitfinex","BTCUSD",1762370659236,3.50591122,104290.0,104280.0,2.32197569]
["bitfinex","BTCUSD",1762370659451,3.50591122,104290.0,104280.0,2.33917243]
["bitfinex","BTCUSD",1762370659634,3.50591122,104290.0,104280.0,2.37357721]
["bitfinex","BTCUSD",1762370660232,3.50591122,104290.0,104280.0,2.32190922]
["bitfinex","BTCUSD",1762370660661,3.50591122,104290.0,104280.0,2.35293409]
["bitfinex","BTCUSD",1762370660903,3.50991122,104290.0,104280.0,2.31037409]
["bitfinex","BTCUSD",1762370661079,3.50991122,104290.0,104280.0,2.34989409]
["bitfinex","BTCUSD",1762370661280,3.50991122,104290.0,104280.0,2.30737409]
["bitfinex","BTCUSD",1762370661492,3.51191122,104290.0,104280.0,2.30737409]
["bitfinex","BTCUSD",1762370661711,3.51191122,104290.0,104280.0,2.34989409]
["bitfinex","BTCUSD",1762370662697,3.51191122,104290.0,104280.0,2.30737409]
["bitfinex","BTCUSD",1762370662896,3.51191122,104290.0,104280.0,2.34989409]
["bitfinex","BTCUSD",1762370663344,3.51191122,104290.0,104280.0,2.28142444]
["bitfinex","BTCUSD",1762370667692,3.51191122,104290.0,104280.0,2.78142444]
["bitfinex","BTCUSD",1762370669260,3.51191122,104290.0,104280.0,2.84989409]
["bitfinex","BTCUSD",1762370671117,3.51191122,104290.0,104280.0,2.78142444]
["bitfinex","BTCUSD",1762370671924,2.9450118,104290.0,104280.0,1.98142679]
["bitfinex","BTCUSD",1762370672130,2.91623759,104290.0,104280.0,4.60678138]
["bitfinex","BTCUSD",1762370672325,2.88746338,104290.0,104280.0,5.00678138]
["bitfinex","BTCUSD",1762370672598,2.85868917,104290.0,104280.0,5.00678138]
["bitfinex","BTCUSD",1762370672800,2.82791496,104290.0,104280.0,4.94072438]
["bitfinex","BTCUSD",1762370673035,2.79914075,104290.0,104280.0,4.94072438]
["bitfinex","BTCUSD",1762370673233,2.76636654,104290.0,104280.0,4.88886438]
["bitfinex","BTCUSD",1762370673389,2.76636654,104290.0,104280.0,4.74845438]
["bitfinex","BTCUSD",1762370673559,2.74059622,104290.0,104280.0,4.74845438]
["bitfinex","BTCUSD",1762370673763,2.74059622,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370674064,2.73759622,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370674280,2.74559622,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370674611,2.175928,104290.0,104280.0,5.10188005]
["bitfinex","BTCUSD",1762370674819,1.99551864,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370675015,1.83066174,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370675160,1.64306198,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370676295,0.46450042,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370676503,0.40700107,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370676725,0.37823075,104290.0,104280.0,5.17058538]
["bitfinex","BTCUSD",1762370677116,0.32069609,104290.0,104280.0,5.29839505]
["bitfinex","BTCUSD",1762370677284,0.31269609,104290.0,104280.0,4.02007042]
["bitfinex","BTCUSD",1762370677486,0.31269609,104290.0,104280.0,3.71689842]
["bitfinex","BTCUSD",1762370677688,0.31269609,104290.0,104280.0,3.76370442]
["bitfinex","BTCUSD",1762370678123,0.32069609,104290.0,104280.0,3.76370442]
["bitfinex","BTCUSD",1762370678398,0.32069609,104290.0,104280.0,3.58610444]
["bitfinex","BTCUSD",1762370678562,0.32069609,104290.0,104280.0,3.59610443]
["bitfinex","BTCUSD",1762370678768,0.32069609,104290.0,104280.0,3.75370443]
["bitfinex","BTCUSD",1762370679398,0.32069609,104290.0,104280.0,3.59610443]
["bitfinex","BTCUSD",1762370679599,0.32069609,104290.0,104280.0,3.55803543]
["bitfinex","BTCUSD",1762370680222,0.32069609,104290.0,104280.0,2.76432723]
["bitfinex","BTCUSD",1762370680373,0.32069609,104290.0,104280.0,2.08384723]
["bitfinex","BTCUSD",1762370680574,0.32069609,104290.0,104280.0,2.40684723]
["bitfinex","BTCUSD",1762370680818,0.32069609,104290.0,104280.0,2.36432723]
["bitfinex","BTCUSD",1762370681042,0.32069609,104290.0,104280.0,2.80684723]
["bitfinex","BTCUSD",1762370681204,0.32069609,104290.0,104280.0,2.36432723]
["bitfinex","BTCUSD",1762370681523,0.32069609,104290.0,104280.0,2.40684723]
["bitfinex","BTCUSD",1762370682873,0.32221209,104290.0,104280.0,2.40684723]
["bitfinex","BTCUSD",1762370685772,0.32221209,104290.0,104280.0,2.36432723]
["bitfinex","BTCUSD",1762370686149,0.32221209,104290.0,104280.0,1.89302574]
["bitfinex","BTCUSD",1762370686349,0.32221209,104290.0,104280.0,1.98073902]
["bitfinex","BTCUSD",1762370686772,0.32221209,104290.0,104280.0,1.93830762]
["bitfinex","BTCUSD",1762370686975,0.31421209,104290.0,104280.0,1.92920802]
["bitfinex","BTCUSD",1762370687176,0.31821209,104290.0,104280.0,1.95539335]
["bitfinex","BTCUSD",1762370687376,0.31821209,104290.0,104280.0,2.42402156]
["bitfinex","BTCUSD",1762370688454,0.31821209,104290.0,104280.0,2.35531623]
["bitfinex","BTCUSD",1762370689376,0.31821209,104290.0,104280.0,2.44079725]
["bitfinex","BTCUSD",1762370702420,0.38521209,104290.0,104280.0,2.44079725]
["bitfinex","BTCUSD",1762370704210,0.38369609,104290.0,104280.0,2.43928125]
["bitfinex","BTCUSD",1762370705172,0.38369609,104290.0,104280.0,2.86538946]
["bitfinex","BTCUSD",1762370705344,0.38369609,104290.0,104280.0,3.80406644]
["bitfinex","BTCUSD",1762370705540,0.27348164,104340.0,104320.0,0.19170096]
["bitfinex","BTCUSD",1762370705764,0.21845272,104340.0,104330.0,0.07097629]
["bitfinex","BTCUSD",1762370706169,0.70440495,104350.0,104330.0,1.12950752]
["bitfinex","BTCUSD",1762370706170,0.07697,104350.0,104330.0,1.12950752]
["bitfinex","BTCUSD",1762370706523,0.21360501,104350.0,104340.0,0.03707629]
["bitfinex","BTCUSD",1762370706680,0.2136974,104350.0,104340.0,0.03707629]
["bitfinex","BTCUSD",1762370706890,0.2136974,104350.0,104340.0,0.06585761]
["bitfinex","BTCUSD",1762370706891,0.2521274,104350.0,104340.0,0.06585761]
["bitfinex","BTCUSD",1762370707318,0.73628561,104350.0,104340.0,0.03804761]
["bitfinex","BTCUSD",1762370707945,0.73628561,104350.0,104340.0,0.54004761]
["bitfinex","BTCUSD",1762370708146,0.73628561,104350.0,104340.0,0.54104761]
["bitfinex","BTCUSD",1762370708578,0.73628561,104350.0,104340.0,0.53857761]
["bitfinex","BTCUSD",1762370710614,0.3101774,104350.0,104340.0,0.53857761]
["bitfinex","BTCUSD",1762370710862,0.73628561,104350.0,104340.0,0.53857761]
["bitfinex","BTCUSD",1762370711068,0.73628561,104350.0,104340.0,0.61857761]
["bitfinex","BTCUSD",1762370711281,0.73628561,104350.0,104340.0,0.60857761]
["bitfinex","BTCUSD",1762370711506,0.73628561,104350.0,104340.0,0.61857761]
["bitfinex","BTCUSD",1762370712121,0.73628561,104350.0,104340.0,0.593]
["bitfinex","BTCUSD",1762370714691,0.73628561,104350.0,104340.0,0.093]
["bitfinex","BTCUSD",1762370716231,0.3101774,104350.0,104340.0,0.093]
["bitfinex","BTCUSD",1762370716495,0.73628561,104350.0,104340.0,0.093]
["bitfinex","BTCUSD",1762370718525,0.73603607,104350.0,104340.0,0.093]
["bitfinex","BTCUSD",1762370720830,0.73603607,104350.0,104340.0,0.13548]
["bitfinex","BTCUSD",1762370721314,0.73603607,104350.0,104340.0,0.12548]
["bitfinex","BTCUSD",1762370721903,0.73790108,104350.0,104340.0,0.083]
["bitfinex","BTCUSD",1762370722106,0.80982628,104350.0,104340.0,0.12548]
["bitfinex","BTCUSD",1762370722921,0.80982628,104350.0,104340.0,0.082]
["bitfinex","BTCUSD",1762370723417,1.55868495,104350.0,104340.0,0.082]
["bitfinex","BTCUSD",1762370723551,0.19169941,104330.0,104320.0,0.04446011]
["bitfinex","BTCUSD",1762370723746,0.67864808,104330.0,104320.0,0.05248]
["bitfinex","BTCUSD",1762370723971,0.73669808,104330.0,104320.0,0.05248]
["bitfinex","BTCUSD",1762370724346,0.73669808,104330.0,104320.0,0.08694011]
["bitfinex","BTCUSD",1762370725033,0.73669808,104330.0,104320.0,0.01]
["bitfinex","BTCUSD",1762370725161,0.73669808,104330.0,104310.0,0.04446011]
["bitfinex","BTCUSD",1762370725162,0.19171779,104320.0,104310.0,0.04446011]
["bitfinex","BTCUSD",1762370725353,0.31349779,104320.0,104310.0,0.08694011]
["bitfinex","BTCUSD",1762370726689,0.31349779,104320.0,104310.0,0.08994011]
["bitfinex","BTCUSD",1762370728289,0.31349779,104320.0,104310.0,0.09394011]
["bitfinex","BTCUSD",1762370730983,0.31349779,104320.0,104310.0,0.05948]
["bitfinex","BTCUSD",1762370731971,0.02266,104330.0,104310.0,0.79881484]
["bitfinex","BTCUSD",1762370732170,0.02266,104330.0,104320.0,0.31598779]
["bitfinex","BTCUSD",1762370732389,0.02266,104330.0,104320.0,0.83377657]
["bitfinex","BTCUSD",1762370732591,0.11914,104330.0,104320.0,0.71203657]
["bitfinex","BTCUSD",1762370732795,0.02266,104330.0,104320.0,0.80509079]
["bitfinex","BTCUSD",1762370733004,0.02266,104330.0,104320.0,0.91425096]
["bitfinex","BTCUSD",1762370733403,0.08071,104340.0,104330.0,0.20169941]
["bitfinex","BTCUSD",1762370733610,0.02266,104340.0,104330.0,0.87620151]
["bitfinex","BTCUSD",1762370734011,0.0238974,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762370734238,0.0019574,104350.0,104340.0,1.19113783]
["bitfinex","BTCUSD",1762370734453,0.19362007,104350.0,104340.0,0.51612812]
["bitfinex","BTCUSD",1762370734642,0.31204007,104350.0,104340.0,0.45359812]
["bitfinex","BTCUSD",1762370735226,0.1203774,104350.0,104340.0,0.45359812]
["bitfinex","BTCUSD",1762370735428,0.31204007,104350.0,104340.0,0.64527916]
["bitfinex","BTCUSD",1762370735821,0.31204007,104350.0,104340.0,0.48087245]
["bitfinex","BTCUSD",1762370736070,0.31204007,104350.0,104340.0,0.67255349]
["bitfinex","BTCUSD",1762370736675,0.31204007,104350.0,104340.0,0.87255349]
["bitfinex","BTCUSD",1762370737041,0.31204007,104350.0,104340.0,0.68087245]
["bitfinex","BTCUSD",1762370737256,0.31204007,104350.0,104340.0,0.72335245]
["bitfinex","BTCUSD",1762370737456,0.31204007,104350.0,104340.0,0.91503349]
["bitfinex","BTCUSD",1762370737659,0.1203774,104350.0,104340.0,0.91503349]
["bitfinex","BTCUSD",1762370738194,0.31204007,104350.0,104340.0,0.91503349]
["bitfinex","BTCUSD",1762370738423,0.0623274,104350.0,104340.0,1.36655216]
["bitfinex","BTCUSD",1762370738634,0.0623274,104350.0,104340.0,1.40111216]
["bitfinex","BTCUSD",1762370738933,0.0238974,104350.0,104340.0,1.45596216]
["bitfinex","BTCUSD",1762370739150,0.0238974,104350.0,104340.0,1.03010349]
["bitfinex","BTCUSD",1762370739522,0.0238974,104350.0,104340.0,0.97525349]
["bitfinex","BTCUSD",1762370740081,0.30152007,104350.0,104340.0,0.68717017]
["bitfinex","BTCUSD",1762370740209,0.30152007,104350.0,104340.0,0.86322741]
["bitfinex","BTCUSD",1762370741569,0.30152007,104350.0,104340.0,0.67154637]
["bitfinex","BTCUSD",1762370742476,0.30152007,104350.0,104340.0,0.70032465]
["bitfinex","BTCUSD",1762370742659,0.30152007,104350.0,104340.0,0.89200569]
["bitfinex","BTCUSD",1762370743163,0.1098574,104350.0,104340.0,0.89200569]
["bitfinex","BTCUSD",1762370743357,0.30152007,104350.0,104340.0,0.91500569]
["bitfinex","BTCUSD",1762370743761,0.30152007,104350.0,104340.0,0.70032465]
["bitfinex","BTCUSD",1762370743985,0.0238974,104350.0,104340.0,0.95211569]
["bitfinex","BTCUSD",1762370744310,0.0238974,104350.0,104340.0,1.02996569]
["bitfinex","BTCUSD",1762370744504,0.0238974,104350.0,104340.0,1.00696569]
["bitfinex","BTCUSD",1762370744707,0.21556007,104350.0,104340.0,1.05696569]
["bitfinex","BTCUSD",1762370744919,0.0238974,104350.0,104340.0,1.05696569]
["bitfinex","BTCUSD",1762370745216,0.21556007,104350.0,104340.0,1.05696569]
["bitfinex","BTCUSD",1762370746329,0.30152007,104350.0,104340.0,0.70032465]
["bitfinex","BTCUSD",1762370746681,0.30152007,104350.0,104340.0,0.89200569]
["bitfinex","BTCUSD",1762370746885,0.24978007,104350.0,104340.0,0.91755569]
["bitfinex","BTCUSD",1762370747314,0.0238974,104350.0,104340.0,0.90042552]
["bitfinex","BTCUSD",1762370747519,0.0019574,104350.0,104340.0,1.00527552]
["bitfinex","BTCUSD",1762370747720,0.19362007,104350.0,104340.0,1.00527552]
["bitfinex","BTCUSD",1762370748027,0.19362007,104350.0,104340.0,0.81359448]
["bitfinex","BTCUSD",1762370749083,0.21536007,104350.0,104340.0,0.75874448]
["bitfinex","BTCUSD",1762370749247,0.21536007,104350.0,104340.0,0.72418448]
["bitfinex","BTCUSD",1762370749248,0.24958007,104350.0,104340.0,0.72418448]
["bitfinex","BTCUSD",1762370749634,0.72717874,104350.0,104340.0,0.2543762]
["bitfinex","BTCUSD",1762370750050,0.72717874,104350.0,104340.0,0.0543762]
["bitfinex","BTCUSD",1762370750253,0.72717874,104350.0,104340.0,0.06244]
["bitfinex","BTCUSD",1762370751118,0.72717874,104350.0,104340.0,0.05249]
["bitfinex","BTCUSD",1762370751307,0.72717874,104350.0,104340.0,0.04249]
["bitfinex","BTCUSD",1762370751536,0.72717874,104350.0,104340.0,0.05249]
["bitfinex","BTCUSD",1762370755373,0.72717874,104350.0,104340.0,0.15249]
["bitfinex","BTCUSD",1762370756889,0.72717874,104350.0,104340.0,0.14249]
["bitfinex","BTCUSD",1762370761128,0.72717874,104350.0,104340.0,0.14244]
["bitfinex","BTCUSD",1762370761913,0.72717874,104350.0,104340.0,0.14544]
["bitfinex","BTCUSD",1762370762577,0.30132007,104350.0,104340.0,0.14544]
["bitfinex","BTCUSD",1762370762815,0.30132007,104350.0,104340.0,0.15544]
["bitfinex","BTCUSD",1762370763622,0.30132007,104350.0,104340.0,0.1898162]
["bitfinex","BTCUSD",1762370763871,0.1096574,104350.0,104340.0,0.38149724]
["bitfinex","BTCUSD",1762370764094,0.0019574,104350.0,104340.0,1.32816819]
["bitfinex","BTCUSD",1762370764316,0.0019574,104350.0,104340.0,1.97134083]
["bitfinex","BTCUSD",1762370764528,0.0019574,104350.0,104340.0,2.11144915]
["bitfinex","BTCUSD",1762370764785,0.0019574,104350.0,104340.0,2.12144914]
["bitfinex","BTCUSD",1762370765010,0.0019574,104350.0,104340.0,2.04952891]
["bitfinex","BTCUSD",1762370765253,0.0019574,104350.0,104340.0,2.03635038]
["bitfinex","BTCUSD",1762370765502,0.00049554,104350.0,104340.0,2.11183141]
["bitfinex","BTCUSD",1762370765724,0.00049554,104350.0,104340.0,2.1158314]
["bitfinex","BTCUSD",1762370765925,0.00049554,104350.0,104340.0,2.3158314]
["bitfinex","BTCUSD",1762370766147,0.00449554,104350.0,104340.0,2.3158314]
["bitfinex","BTCUSD",1762370766363,0.00449554,104350.0,104340.0,2.30583141]
["bitfinex","BTCUSD",1762370766571,0.00049554,104350.0,104340.0,2.3128314]
["bitfinex","BTCUSD",1762370766772,0.00349554,104350.0,104340.0,2.3128314]
["bitfinex","BTCUSD",1762370766896,0.00349554,104350.0,104340.0,1.37453274]
["bitfinex","BTCUSD",1762370767103,0.00049554,104350.0,104340.0,1.47697274]
["bitfinex","BTCUSD",1762370767350,0.19215821,104350.0,104340.0,1.43553274]
["bitfinex","BTCUSD",1762370767589,0.00949554,104350.0,104340.0,1.46110042]
["bitfinex","BTCUSD",1762370767782,0.20115821,104350.0,104340.0,0.94641938]
["bitfinex","BTCUSD",1762370768121,0.23050821,104350.0,104340.0,0.84450974]
["bitfinex","BTCUSD",1762370768453,0.23050821,104350.0,104340.0,0.68901098]
["bitfinex","BTCUSD",1762370768862,0.23050821,104350.0,104340.0,0.88069202]
["bitfinex","BTCUSD",1762370770085,0.23050821,104350.0,104340.0,0.68901098]
["bitfinex","BTCUSD",1762370770761,0.23050821,104350.0,104340.0,0.63901098]
["bitfinex","BTCUSD",1762370770964,0.26593821,104350.0,104340.0,0.68901098]
["bitfinex","BTCUSD",1762370771170,0.26593821,104350.0,104340.0,0.6718928]
["bitfinex","BTCUSD",1762370771367,0.26593821,104350.0,104340.0,0.86357384]
["bitfinex","BTCUSD",1762370771815,0.02984554,104350.0,104340.0,0.86257384]
["bitfinex","BTCUSD",1762370772016,0.02984554,104350.0,104340.0,0.91550384]
["bitfinex","BTCUSD",1762370772189,0.22150821,104350.0,104340.0,1.34736251]
["bitfinex","BTCUSD",1762370772394,0.22150821,104350.0,104340.0,0.92150384]
["bitfinex","BTCUSD",1762370772636,0.22150821,104350.0,104340.0,0.86857384]
["bitfinex","BTCUSD",1762370772909,0.21250821,104350.0,104340.0,0.86757384]
["bitfinex","BTCUSD",1762370773074,0.24793821,104350.0,104340.0,0.6413328]
["bitfinex","BTCUSD",1762370773292,0.24893821,104350.0,104340.0,0.6413328]
["bitfinex","BTCUSD",1762370773847,0.24893821,104350.0,104340.0,0.83301384]
["bitfinex","BTCUSD",1762370774038,0.24793821,104350.0,104340.0,0.83301384]
["bitfinex","BTCUSD",1762370774244,0.24793821,104350.0,104340.0,0.83801384]
["bitfinex","BTCUSD",1762370774421,0.24793821,104350.0,104340.0,0.6463328]
["bitfinex","BTCUSD",1762370774761,0.00049554,104350.0,104340.0,0.6802228]
["bitfinex","BTCUSD",1762370774964,0.00049554,104350.0,104340.0,1.35069251]
["bitfinex","BTCUSD",1762370775166,0.00049554,104350.0,104340.0,1.79366936]
["bitfinex","BTCUSD",1762370775369,0.00049554,104350.0,104340.0,1.72506066]
["bitfinex","BTCUSD",1762370775503,0.00049554,104350.0,104340.0,1.79366936]
["bitfinex","BTCUSD",1762370776108,0.00049554,104350.0,104340.0,1.36781069]
["bitfinex","BTCUSD",1762370776304,0.00049554,104350.0,104340.0,1.29920199]
["bitfinex","BTCUSD",1762370776944,0.00049554,104350.0,104340.0,1.36781069]
["bitfinex","BTCUSD",1762370777146,0.00049554,104350.0,104340.0,1.79366936]
["bitfinex","BTCUSD",1762370777591,0.00049554,104350.0,104340.0,1.72506066]
["bitfinex","BTCUSD",1762370778363,0.00049554,104350.0,104340.0,1.99366936]
["bitfinex","BTCUSD",1762370778568,0.00049554,104350.0,104340.0,2.41847641]
["bitfinex","BTCUSD",1762370778773,0.00049554,104350.0,104340.0,2.44798571]
["bitfinex","BTCUSD",1762370778965,0.00049554,104350.0,104340.0,2.8284764]
["bitfinex","BTCUSD",1762370779665,0.00049554,104350.0,104340.0,2.81847641]
["bitfinex","BTCUSD",1762370779877,0.00049554,104350.0,104340.0,2.8224764]
["bitfinex","BTCUSD",1762370780062,0.00049554,104350.0,104340.0,2.8174764]
["bitfinex","BTCUSD",1762370780285,0.01299554,104350.0,104340.0,2.86070534]
["bitfinex","BTCUSD",1762370780501,0.01949554,104350.0,104340.0,2.86070534]
["bitfinex","BTCUSD",1762370780870,0.01949554,104350.0,104340.0,2.82947639]
["bitfinex","BTCUSD",1762370781642,0.01949554,104350.0,104340.0,2.76086769]
["bitfinex","BTCUSD",1762370782180,0.01949554,104350.0,104340.0,2.82940197]
["bitfinex","BTCUSD",1762370783196,0.01949554,104350.0,104340.0,2.35145385]
["bitfinex","BTCUSD",1762370783401,0.01949554,104350.0,104340.0,2.89389385]
["bitfinex","BTCUSD",1762370783578,0.01949554,104350.0,104340.0,2.04287759]
["bitfinex","BTCUSD",1762370783777,0.01949554,104350.0,104340.0,2.88389386]
["bitfinex","BTCUSD",1762370784201,0.01949554,104350.0,104340.0,2.89389385]
["bitfinex","BTCUSD",1762370784431,0.01949554,104350.0,104340.0,2.5264269]
["bitfinex","BTCUSD",1762370787726,0.01949554,104350.0,104340.0,2.4994269]
["bitfinex","BTCUSD",1762370788242,0.01949554,104350.0,104340.0,2.5089269]
["bitfinex","BTCUSD",1762370788449,0.01949554,104350.0,104340.0,2.44039262]
["bitfinex","BTCUSD",1762370789018,0.01949554,104350.0,104340.0,2.40795261]
["bitfinex","BTCUSD",1762370789218,0.01949554,104350.0,104340.0,2.84083364]
["bitfinex","BTCUSD",1762370790366,0.01949554,104350.0,104340.0,2.32583364]
["bitfinex","BTCUSD",1762370790961,0.01949554,104350.0,104340.0,2.72583364]
["bitfinex","BTCUSD",1762370793323,0.0018023,104350.0,104340.0,2.64035262]
["bitfinex","BTCUSD",1762370794287,0.0018023,104350.0,104340.0,2.76144636]
["bitfinex","BTCUSD",1762370795085,2.3e-06,104350.0,104340.0,2.77144635]
["bitfinex","BTCUSD",1762370797060,2.3e-06,104350.0,104340.0,2.77164635]
["bitfinex","BTCUSD",1762370797413,2.3e-06,104350.0,104340.0,2.76164636]
["bitfinex","BTCUSD",1762370797610,2.3e-06,104350.0,104340.0,2.77164635]
["bitfinex","BTCUSD",1762370798659,2.3e-06,104350.0,104340.0,2.76164636]
["bitfinex","BTCUSD",1762370799449,2.3e-06,104350.0,104340.0,2.77164635]
["bitfinex","BTCUSD",1762370800278,2.0,104360.0,104350.0,0.61084495]
["bitfinex","BTCUSD",1762370800479,2.0,104360.0,104350.0,1.28678858]
["bitfinex","BTCUSD",1762370800881,2.0,104360.0,104350.0,1.68678858]
["bitfinex","BTCUSD",1762370801082,2.0,104360.0,104350.0,1.63678858]
["bitfinex","BTCUSD",1762370801284,2.0,104360.0,104350.0,1.65978858]
["bitfinex","BTCUSD",1762370801698,2.0,104360.0,104350.0,1.66178858]
["bitfinex","BTCUSD",1762370801898,2.0,104360.0,104350.0,2.14533789]
["bitfinex","BTCUSD",1762370802345,2.0,104360.0,104350.0,2.15633788]
["bitfinex","BTCUSD",1762370802546,2.0,104360.0,104350.0,2.65633788]
["bitfinex","BTCUSD",1762370802976,2.0,104360.0,104350.0,2.57044356]
["bitfinex","BTCUSD",1762370803259,2.0,104360.0,104350.0,2.65632926]
["bitfinex","BTCUSD",1762370803464,2.0,104360.0,104350.0,2.17277995]
["bitfinex","BTCUSD",1762370803618,2.0,104360.0,104350.0,2.65632926]
["bitfinex","BTCUSD",1762370803847,2.0,104360.0,104350.0,3.56363925]
["bitfinex","BTCUSD",1762370804069,2.0,104360.0,104350.0,3.36347555]
["bitfinex","BTCUSD",1762370804236,1.87060328,104360.0,104350.0,3.44936593]
["bitfinex","BTCUSD",1762370804440,1.79140328,104360.0,104350.0,3.67231335]
["bitfinex","BTCUSD",1762370804606,1.79140328,104360.0,104350.0,3.74340271]
["bitfinex","BTCUSD",1762370804811,1.79140328,104360.0,104350.0,3.64648871]
["bitfinex","BTCUSD",1762370805255,1.79140328,104360.0,104350.0,3.64548871]
["bitfinex","BTCUSD",1762370805657,1.79140328,104360.0,104350.0,3.73137909]
["bitfinex","BTCUSD",1762370806225,1.79161891,104360.0,104350.0,3.72937909]
["bitfinex","BTCUSD",1762370806363,1.79661891,104360.0,104350.0,3.04326109]
["bitfinex","BTCUSD",1762370806767,1.79661891,104360.0,104350.0,2.61794895]
["bitfinex","BTCUSD",1762370806961,1.79661891,104360.0,104350.0,2.81994895]
["bitfinex","BTCUSD",1762370807167,1.79661891,104360.0,104350.0,3.37729109]
["bitfinex","BTCUSD",1762370807368,1.79661891,104360.0,104350.0,3.24526109]
["bitfinex","BTCUSD",1762370807756,1.79661891,104360.0,104350.0,2.92433895]
["bitfinex","BTCUSD",1762370807967,1.79661891,104360.0,104350.0,2.81994895]
["bitfinex","BTCUSD",1762370808166,1.79661891,104360.0,104350.0,2.81794895]
["bitfinex","BTCUSD",1762370808526,1.80561891,104360.0,104350.0,2.81794895]
["bitfinex","BTCUSD",1762370808746,1.80561891,104360.0,104350.0,2.73205857]
["bitfinex","BTCUSD",1762370808940,1.80561891,104360.0,104350.0,2.32205858]
["bitfinex","BTCUSD",1762370809092,1.80561891,104360.0,104350.0,2.37445857]
["bitfinex","BTCUSD",1762370809287,1.80561891,104360.0,104350.0,2.36445858]
["bitfinex","BTCUSD",1762370809491,1.80561891,104360.0,104350.0,2.37445857]
["bitfinex","BTCUSD",1762370809674,1.80561891,104360.0,104350.0,2.33205857]
["bitfinex","BTCUSD",1762370810025,1.80561891,104360.0,104350.0,2.37445857]
["bitfinex","BTCUSD",1762370810240,1.80561891,104360.0,104350.0,2.32205858]
["bitfinex","BTCUSD",1762370810461,1.80561891,104360.0,104350.0,2.33205857]
["bitfinex","BTCUSD",1762370810638,1.80561891,104360.0,104350.0,2.37445857]
["bitfinex","BTCUSD",1762370810867,1.80561891,104360.0,104350.0,2.77445857]
["bitfinex","BTCUSD",1762370811403,1.80561891,104360.0,104350.0,2.73205857]
["bitfinex","BTCUSD",1762370811824,1.80561891,104360.0,104350.0,2.77445857]
["bitfinex","BTCUSD",1762370812633,1.80561891,104360.0,104350.0,2.76445858]
["bitfinex","BTCUSD",1762370813042,1.80538994,104360.0,104350.0,2.75445859]
["bitfinex","BTCUSD",1762370813243,1.80538994,104360.0,104350.0,2.76445858]
["bitfinex","BTCUSD",1762370813682,1.2372736,104360.0,104350.0,3.89812465]
["bitfinex","BTCUSD",1762370813989,1.15213551,104360.0,104350.0,3.81242066]
["bitfinex","BTCUSD",1762370814191,1.12338336,104360.0,104350.0,3.85866771]
["bitfinex","BTCUSD",1762370814393,1.09463121,104360.0,104350.0,3.79953571]
["bitfinex","BTCUSD",1762370814601,1.06587906,104360.0,104350.0,3.39057788]
["bitfinex","BTCUSD",1762370814747,1.06587906,104360.0,104350.0,3.42267787]
["bitfinex","BTCUSD",1762370814943,1.05687906,104360.0,104350.0,2.94821288]
["bitfinex","BTCUSD",1762370815167,1.05687906,104360.0,104350.0,3.14821288]
["bitfinex","BTCUSD",1762370815596,1.05987906,104360.0,104350.0,3.14821288]
["bitfinex","BTCUSD",1762370816004,1.06287906,104360.0,104350.0,3.14821288]
["bitfinex","BTCUSD",1762370817383,1.06287906,104360.0,104350.0,3.13821289]
["bitfinex","BTCUSD",1762370817522,1.06287906,104360.0,104350.0,3.14801288]
["bitfinex","BTCUSD",1762370817721,1.06287906,104360.0,104350.0,3.07925858]
["bitfinex","BTCUSD",1762370818319,1.06287906,104360.0,104350.0,3.06925859]
["bitfinex","BTCUSD",1762370818509,1.06287906,104360.0,104350.0,3.51457071]
["bitfinex","BTCUSD",1762370818864,0.52834424,104360.0,104350.0,4.73132051]
["bitfinex","BTCUSD",1762370819074,0.52834424,104360.0,104350.0,4.76155283]
["bitfinex","BTCUSD",1762370819711,0.52834424,104360.0,104350.0,4.73132051]
["bitfinex","BTCUSD",1762370819920,0.52834424,104360.0,104350.0,3.58333251]
["bitfinex","BTCUSD",1762370820338,0.52834424,104360.0,104350.0,3.14802038]
["bitfinex","BTCUSD",1762370820759,0.52834424,104360.0,104350.0,3.15802037]
["bitfinex","BTCUSD",1762370820937,0.52834424,104360.0,104350.0,3.14802038]
["bitfinex","BTCUSD",1762370821150,0.52834424,104360.0,104350.0,2.81502039]
["bitfinex","BTCUSD",1762370821551,0.52834424,104360.0,104350.0,3.13802039]
["bitfinex","BTCUSD",1762370822501,0.52834424,104360.0,104350.0,2.38062039]
["bitfinex","BTCUSD",1762370822705,0.52834424,104360.0,104350.0,2.42302039]
["bitfinex","BTCUSD",1762370822936,0.52834424,104360.0,104350.0,2.38062039]
["bitfinex","BTCUSD",1762370823143,0.52834424,104360.0,104350.0,2.42302039]
["bitfinex","BTCUSD",1762370823556,0.52834424,104360.0,104350.0,2.35445859]
["bitfinex","BTCUSD",1762370823758,0.52834424,104360.0,104350.0,2.42322039]
["bitfinex","BTCUSD",1762370828754,0.52834424,104360.0,104350.0,2.35445859]
["bitfinex","BTCUSD",1762370828954,0.52834424,104360.0,104350.0,2.44034897]
["bitfinex","BTCUSD",1762370830664,0.39894538,104360.0,104350.0,3.23714153]
["bitfinex","BTCUSD",1762370830861,0.39894538,104360.0,104350.0,3.32303191]
["bitfinex","BTCUSD",1762370831273,0.39894538,104360.0,104350.0,3.72303191]
["bitfinex","BTCUSD",1762370832114,0.39894538,104360.0,104350.0,3.05034896]
["bitfinex","BTCUSD",1762370833092,0.39894538,104360.0,104350.0,3.06034895]
["bitfinex","BTCUSD",1762370833305,0.39894538,104360.0,104350.0,3.05034896]
["bitfinex","BTCUSD",1762370834591,0.39894538,104360.0,104350.0,3.06034895]
["bitfinex","BTCUSD",1762370838587,0.39894538,104360.0,104350.0,3.05034896]
["bitfinex","BTCUSD",1762370838752,0.39894538,104360.0,104350.0,2.85034896]
["bitfinex","BTCUSD",1762370839574,0.39894538,104360.0,104350.0,2.36445858]
["bitfinex","BTCUSD",1762370839934,0.39894538,104360.0,104350.0,2.76445858]
["bitfinex","BTCUSD",1762370840335,0.39894538,104360.0,104350.0,1.93925528]
["bitfinex","BTCUSD",1762370840586,0.26955051,104360.0,104350.0,1.93925528]
["bitfinex","BTCUSD",1762370840995,0.26955051,104360.0,104350.0,2.33925528]
["bitfinex","BTCUSD",1762370846487,0.26955051,104360.0,104350.0,1.93925528]
["bitfinex","BTCUSD",1762370846837,0.26955051,104360.0,104350.0,1.89685528]
["bitfinex","BTCUSD",1762370847046,0.26955051,104360.0,104350.0,2.33925528]
["bitfinex","BTCUSD",1762370847243,0.26955051,104360.0,104350.0,1.93925528]
["bitfinex","BTCUSD",1762370847867,0.26955051,104360.0,104350.0,2.33925528]
["bitfinex","BTCUSD",1762370848226,0.26955051,104360.0,104350.0,2.76467626]
["bitfinex","BTCUSD",1762370848988,0.26955051,104360.0,104350.0,2.32925529]
["bitfinex","BTCUSD",1762370849329,0.26955051,104360.0,104350.0,2.3696091]
["bitfinex","BTCUSD",1762370850556,0.14015951,104360.0,104350.0,2.33925528]
["bitfinex","BTCUSD",1762370852041,0.14015951,104360.0,104350.0,2.32925529]
["bitfinex","BTCUSD",1762370855414,0.14015951,104360.0,104350.0,1.92925529]
["bitfinex","BTCUSD",1762370855622,0.14015951,104360.0,104350.0,2.04425529]
["bitfinex","BTCUSD",1762370856003,0.14015951,104360.0,104350.0,2.44425529]
["bitfinex","BTCUSD",1762370856368,0.14015951,104360.0,104350.0,2.04425529]
["bitfinex","BTCUSD",1762370856772,0.14015951,104360.0,104350.0,2.11303037]
["bitfinex","BTCUSD",1762370856995,0.14015951,104360.0,104350.0,2.51303037]
["bitfinex","BTCUSD",1762370858252,0.14015951,104360.0,104350.0,2.44425529]
["bitfinex","BTCUSD",1762370860065,0.14015951,104360.0,104350.0,2.51305159]
["bitfinex","BTCUSD",1762370860469,0.14015951,104360.0,104350.0,2.39805159]
["bitfinex","BTCUSD",1762370860612,0.14015951,104360.0,104350.0,2.41519429]
["bitfinex","BTCUSD",1762370861720,0.14015951,104360.0,104350.0,1.61361201]
["bitfinex","BTCUSD",1762370861929,0.14015951,104360.0,104350.0,1.97897201]
["bitfinex","BTCUSD",1762370862155,0.14015951,104360.0,104350.0,1.60621529]
["bitfinex","BTCUSD",1762370862717,0.14015951,104360.0,104350.0,1.92921529]
["bitfinex","BTCUSD",1762370863280,0.14015951,104360.0,104350.0,1.99798784]
["bitfinex","BTCUSD",1762370867244,0.14015951,104360.0,104350.0,2.02834166]
["bitfinex","BTCUSD",1762370867408,0.14015951,104360.0,104350.0,1.92921529]
["bitfinex","BTCUSD",1762370868044,0.13965951,104360.0,104350.0,2.1979721]
["bitfinex","BTCUSD",1762370868196,0.13965951,104360.0,104350.0,2.12921529]
["bitfinex","BTCUSD",1762370869557,0.13965951,104360.0,104350.0,2.21515429]
["bitfinex","BTCUSD",1762370869756,0.13965951,104360.0,104350.0,3.08092908]
["bitfinex","BTCUSD",1762370869936,0.13965951,104360.0,104350.0,2.69092907]
["bitfinex","BTCUSD",1762370870267,0.13965951,104360.0,104350.0,2.26550809]
["bitfinex","BTCUSD",1762370870470,0.13965951,104360.0,104350.0,2.66550809]
["bitfinex","BTCUSD",1762370870621,0.13965951,104360.0,104350.0,2.63515427]
["bitfinex","BTCUSD",1762370871384,0.13965951,104360.0,104350.0,2.62515428]
["bitfinex","BTCUSD",1762370871585,0.13965951,104360.0,104350.0,2.63515427]
["bitfinex","BTCUSD",1762370873146,0.13965951,104360.0,104350.0,2.62515428]
["bitfinex","BTCUSD",1762370874325,0.13965951,104360.0,104350.0,2.63515427]
["bitfinex","BTCUSD",1762370875920,0.13965951,104360.0,104350.0,2.62515428]
["bitfinex","BTCUSD",1762370876119,0.13965951,104360.0,104350.0,2.63515427]
["bitfinex","BTCUSD",1762370877255,0.13965951,104360.0,104350.0,2.62515428]
["bitfinex","BTCUSD",1762370877429,0.13965951,104360.0,104350.0,2.63515427]
["bitfinex","BTCUSD",1762370878782,0.13965951,104360.0,104350.0,2.1997333]
["bitfinex","BTCUSD",1762370878986,0.13965951,104360.0,104350.0,1.93661201]
["bitfinex","BTCUSD",1762370879186,0.13965951,104360.0,104350.0,2.01515429]
["bitfinex","BTCUSD",1762370881980,0.13965951,104360.0,104350.0,1.58973331]
["bitfinex","BTCUSD",1762370882224,0.13965951,104360.0,104350.0,2.01515429]
["bitfinex","BTCUSD",1762370883565,0.13965951,104360.0,104350.0,1.81515429]
["bitfinex","BTCUSD",1762370883766,0.13965951,104360.0,104350.0,0.8501887]
["bitfinex","BTCUSD",1762370883981,0.35018381,104360.0,104350.0,0.8925487]
["bitfinex","BTCUSD",1762370884129,0.43901381,104360.0,104350.0,1.1815287]
["bitfinex","BTCUSD",1762370884335,0.43901381,104360.0,104350.0,1.1590087]
["bitfinex","BTCUSD",1762370884529,0.43101381,104360.0,104350.0,0.96714603]
["bitfinex","BTCUSD",1762370884718,0.43101381,104360.0,104350.0,0.56]
["bitfinex","BTCUSD",1762370884928,0.85643479,104360.0,104350.0,0.51]
["bitfinex","BTCUSD",1762370885134,0.85643479,104360.0,104350.0,0.55236]
["bitfinex","BTCUSD",1762370885334,0.85643479,104360.0,104350.0,0.51]
["bitfinex","BTCUSD",1762370885983,0.85643479,104360.0,104350.0,0.513]
["bitfinex","BTCUSD",1762370886348,0.85643479,104360.0,104350.0,0.51]
["bitfinex","BTCUSD",1762370886772,0.85643479,104360.0,104350.0,0.519]
["bitfinex","BTCUSD",1762370886973,0.85343479,104360.0,104350.0,0.509]
["bitfinex","BTCUSD",1762370887372,0.85343479,104360.0,104350.0,0.511]
["bitfinex","BTCUSD",1762370887806,0.85343479,104360.0,104300.0,0.77571713]
["bitfinex","BTCUSD",1762370887807,0.20131493,104330.0,104300.0,0.77571713]
["bitfinex","BTCUSD",1762370888008,0.19173366,104320.0,104310.0,0.29409617]
["bitfinex","BTCUSD",1762370888175,0.29022366,104320.0,104310.0,0.33027845]
["bitfinex","BTCUSD",1762370888677,0.29022366,104320.0,104310.0,0.29409617]
["bitfinex","BTCUSD",1762370888879,0.09849,104320.0,104310.0,0.61709617]
["bitfinex","BTCUSD",1762370889123,0.09853813,104320.0,104310.0,0.61709617]
["bitfinex","BTCUSD",1762370889330,0.09853813,104320.0,104310.0,0.29409617]
["bitfinex","BTCUSD",1762370889484,0.05076813,104320.0,104310.0,1.09998943]
["bitfinex","BTCUSD",1762370889689,0.01871813,104320.0,104310.0,1.18383943]
["bitfinex","BTCUSD",1762370889935,0.01971813,104320.0,104310.0,1.19683943]
["bitfinex","BTCUSD",1762370890713,0.01971813,104320.0,104310.0,1.20483943]
["bitfinex","BTCUSD",1762370893186,0.01971813,104320.0,104310.0,1.15460943]
["bitfinex","BTCUSD",1762370893321,0.05176813,104320.0,104310.0,1.15460943]
["bitfinex","BTCUSD",1762370894560,0.24348592,104320.0,104310.0,1.15460943]
["bitfinex","BTCUSD",1762370894880,0.29125592,104320.0,104310.0,1.09969943]
["bitfinex","BTCUSD",1762370895108,0.29125592,104320.0,104310.0,0.62427845]
["bitfinex","BTCUSD",1762370895321,0.29125592,104320.0,104310.0,0.67427845]
["bitfinex","BTCUSD",1762370895534,0.29125592,104320.0,104310.0,0.48254228]
["bitfinex","BTCUSD",1762370895738,0.29125592,104320.0,104310.0,0.58809617]
["bitfinex","BTCUSD",1762370895944,0.29125592,104320.0,104310.0,0.63809617]
["bitfinex","BTCUSD",1762370896181,0.29125592,104320.0,104310.0,0.58809617]
["bitfinex","BTCUSD",1762370897184,0.09953813,104320.0,104310.0,0.58809617]
["bitfinex","BTCUSD",1762370897392,0.29125592,104320.0,104310.0,0.58809617]
["bitfinex","BTCUSD",1762370897606,0.09953813,104320.0,104310.0,0.58809617]
["bitfinex","BTCUSD",1762370897818,0.01971813,104320.0,104310.0,1.20483943]
["bitfinex","BTCUSD",1762370898532,0.01971813,104320.0,104310.0,1.15460943]
["bitfinex","BTCUSD",1762370898768,0.21143592,104320.0,104310.0,1.15460943]
["bitfinex","BTCUSD",1762370898975,0.09953813,104320.0,104310.0,1.09969943]
["bitfinex","BTCUSD",1762370900065,0.29125592,104320.0,104310.0,1.09969943]
["bitfinex","BTCUSD",1762370900502,0.09953813,104320.0,104310.0,1.15023255]
["bitfinex","BTCUSD",1762370900703,0.29125592,104320.0,104310.0,1.15023255]
["bitfinex","BTCUSD",1762370901031,0.09953813,104320.0,104310.0,1.15023255]
["bitfinex","BTCUSD",1762370901657,0.29125592,104320.0,104310.0,1.15023255]
["bitfinex","BTCUSD",1762370901826,0.09953813,104320.0,104310.0,1.15023255]
["bitfinex","BTCUSD",1762370902678,0.29125592,104320.0,104310.0,1.10023255]
["bitfinex","BTCUSD",1762370903555,0.29125592,104320.0,104310.0,0.90849638]
["bitfinex","BTCUSD",1762370903755,0.29125592,104320.0,104310.0,0.48254228]
["bitfinex","BTCUSD",1762370903964,0.29125592,104320.0,104310.0,0.90849638]
["bitfinex","BTCUSD",1762370904239,0.29125592,104320.0,104310.0,0.48254228]
["bitfinex","BTCUSD",1762370904369,0.29125592,104320.0,104310.0,0.44636]
["bitfinex","BTCUSD",1762370904572,0.71721002,104320.0,104310.0,0.07336]
["bitfinex","BTCUSD",1762370904795,1.14316412,104320.0,104310.0,0.07336]
["bitfinex","BTCUSD",1762370905581,0.71621002,104320.0,104310.0,0.06036]
["bitfinex","BTCUSD",1762370906028,0.71621002,104320.0,104310.0,0.05236]
["bitfinex","BTCUSD",1762370906458,0.71621002,104320.0,104310.0,0.05436]
["bitfinex","BTCUSD",1762370907042,0.71621002,104320.0,104310.0,0.06036]
["bitfinex","BTCUSD",1762370907902,0.29025592,104320.0,104310.0,0.06036]
["bitfinex","BTCUSD",1762370908188,0.71621002,104320.0,104310.0,0.06036]
["bitfinex","BTCUSD",1762370908423,0.29025592,104320.0,104310.0,0.25209617]
["bitfinex","BTCUSD",1762370908624,0.09853813,104320.0,104310.0,0.67805027]
["bitfinex","BTCUSD",1762370909051,0.29025592,104320.0,104310.0,0.67805027]
["bitfinex","BTCUSD",1762370909196,0.29025592,104320.0,104310.0,0.25209617]
["bitfinex","BTCUSD",1762370909546,0.29025592,104320.0,104310.0,0.67605027]
["bitfinex","BTCUSD",1762370909956,0.29025592,104320.0,104310.0,0.67005027]
["bitfinex","BTCUSD",1762370910094,0.29025592,104320.0,104310.0,0.67605027]
["bitfinex","BTCUSD",1762370910294,0.29025592,104320.0,104310.0,0.68005027]
["bitfinex","BTCUSD",1762370910490,0.29025592,104320.0,104310.0,0.73005027]
["bitfinex","BTCUSD",1762370910921,0.09853813,104320.0,104310.0,0.73005027]
["bitfinex","BTCUSD",1762370911149,0.29025592,104320.0,104310.0,0.73005027]
["bitfinex","BTCUSD",1762370911533,0.09853813,104320.0,104310.0,0.73005027]
["bitfinex","BTCUSD",1762370911736,0.09853813,104320.0,104310.0,0.75305027]
["bitfinex","BTCUSD",1762370911913,0.29025592,104320.0,104310.0,0.75227236]
["bitfinex","BTCUSD",1762370912120,0.29025592,104320.0,104310.0,0.72927236]
["bitfinex","BTCUSD",1762370912506,0.29025592,104320.0,104310.0,0.75227236]
["bitfinex","BTCUSD",1762370912706,0.09853813,104320.0,104310.0,0.75227236]
["bitfinex","BTCUSD",1762370912936,0.09853813,104320.0,104310.0,0.72927236]
["bitfinex","BTCUSD",1762370913347,0.05076813,104320.0,104310.0,0.77927236]
["bitfinex","BTCUSD",1762370913579,0.05076813,104320.0,104310.0,0.84019464]
["bitfinex","BTCUSD",1762370913816,0.21043592,104320.0,104310.0,1.24704464]
["bitfinex","BTCUSD",1762370914063,0.24248592,104320.0,104310.0,1.16319464]
["bitfinex","BTCUSD",1762370914312,0.29025592,104320.0,104310.0,1.16319464]
["bitfinex","BTCUSD",1762370914521,0.09853813,104320.0,104310.0,1.13845464]
["bitfinex","BTCUSD",1762370914724,0.05076813,104320.0,104310.0,1.13845464]
["bitfinex","BTCUSD",1762370915181,0.01871813,104320.0,104310.0,1.19346464]
["bitfinex","BTCUSD",1762370915355,0.01871813,104320.0,104310.0,1.23997464]
["bitfinex","BTCUSD",1762370918139,4.813e-05,104320.0,104310.0,1.23997464]
["bitfinex","BTCUSD",1762370919769,4.813e-05,104320.0,104310.0,1.22997464]
["bitfinex","BTCUSD",1762370919958,4.813e-05,104320.0,104310.0,1.24197464]
["bitfinex","BTCUSD",1762370922014,0.01750813,104320.0,104310.0,1.24197464]
["bitfinex","BTCUSD",1762370922221,0.20922592,104320.0,104310.0,1.19546464]
["bitfinex","BTCUSD",1762370922512,0.28867592,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370922917,0.09695813,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370923502,0.05083813,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370924111,0.24255592,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370924466,0.28867592,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370925231,0.09695813,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370925711,0.28867592,104320.0,104310.0,1.10427236]
["bitfinex","BTCUSD",1762370926681,0.05083813,104320.0,104310.0,1.12789236]
["bitfinex","BTCUSD",1762370927674,4.813e-05,104320.0,104310.0,1.24408464]
["bitfinex","BTCUSD",1762370928875,4.813e-05,104320.0,104310.0,1.67023874]
["bitfinex","BTCUSD",1762370929715,4.813e-05,104320.0,104310.0,1.24428464]
["bitfinex","BTCUSD",1762370931403,4.813e-05,104320.0,104310.0,1.67023874]
["bitfinex","BTCUSD",1762370932803,4.813e-05,104320.0,104310.0,1.87023874]
["bitfinex","BTCUSD",1762370933500,4.813e-05,104320.0,104310.0,1.93902477]
["bitfinex","BTCUSD",1762370933805,4.813e-05,104320.0,104310.0,1.93102477]
["bitfinex","BTCUSD",1762370934202,4.813e-05,104320.0,104310.0,2.00459319]
["bitfinex","BTCUSD",1762370934404,4.813e-05,104320.0,104310.0,2.00059319]
["bitfinex","BTCUSD",1762370934627,4.813e-05,104320.0,104310.0,2.00959319]
["bitfinex","BTCUSD",1762370938439,8.13e-06,104320.0,104310.0,2.00959319]
["bitfinex","BTCUSD",1762370941888,8.13e-06,104320.0,104310.0,1.38363909]
["bitfinex","BTCUSD",1762370942090,8.13e-06,104320.0,104310.0,1.80959319]
["bitfinex","BTCUSD",1762370948328,0.014,104330.0,104320.0,0.22790007]
["bitfinex","BTCUSD",1762370948532,0.014,104330.0,104320.0,1.13912275]
["bitfinex","BTCUSD",1762370948707,0.26605653,104340.0,104330.0,0.51469941]
["bitfinex","BTCUSD",1762370948914,0.26605653,104340.0,104330.0,1.0422356]
["bitfinex","BTCUSD",1762370949051,0.29762653,104340.0,104330.0,1.0422356]
["bitfinex","BTCUSD",1762370949466,0.29762653,104340.0,104330.0,1.0424356]
["bitfinex","BTCUSD",1762370949467,0.05024,104340.0,104330.0,1.0424356]
["bitfinex","BTCUSD",1762370949842,0.24192104,104340.0,104330.0,1.0424356]
["bitfinex","BTCUSD",1762370950030,0.28673104,104340.0,104330.0,1.0424356]
["bitfinex","BTCUSD",1762370950188,0.28673104,104340.0,104330.0,1.5424356]
["bitfinex","BTCUSD",1762370950627,0.28673104,104340.0,104330.0,1.5454356]
["bitfinex","BTCUSD",1762370954771,0.28673104,104340.0,104330.0,1.35373619]
["bitfinex","BTCUSD",1762370956261,0.28673104,104340.0,104330.0,1.5454356]
["bitfinex","BTCUSD",1762370957019,0.28673104,104340.0,104330.0,0.88542209]
["bitfinex","BTCUSD",1762370957236,1.13863924,104340.0,104330.0,0.51222209]
["bitfinex","BTCUSD",1762370957440,1.13863924,104340.0,104330.0,0.55458209]
["bitfinex","BTCUSD",1762370957667,0.71268514,104340.0,104330.0,0.55458209]
["bitfinex","BTCUSD",1762370958383,0.71268514,104340.0,104330.0,0.05158209]
["bitfinex","BTCUSD",1762370958950,0.71268514,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370959259,0.71468514,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370960779,0.28873104,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370960992,0.71468514,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370962486,0.71467338,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370963144,0.28873104,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370963347,0.71467338,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370965196,0.71467338,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370965413,0.71467338,104340.0,104330.0,0.05258209]
["bitfinex","BTCUSD",1762370967717,0.71467338,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370968355,0.28873104,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370968571,0.71467338,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370970020,0.28873104,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370970220,0.71467338,104340.0,104330.0,0.01022209]
["bitfinex","BTCUSD",1762370972928,1.14061572,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762370974278,1.18297572,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762370974999,0.19169941,104330.0,104320.0,9.239e-05]
["bitfinex","BTCUSD",1762370975206,0.19171779,104320.0,104310.0,0.00922209]
["bitfinex","BTCUSD",1762370975416,0.70599013,104320.0,104310.0,0.00922209]
["bitfinex","BTCUSD",1762370976930,0.70599013,104320.0,104310.0,0.01022209]
["bitfinex","BTCUSD",1762370977671,0.70599013,104320.0,104310.0,0.01422209]
["bitfinex","BTCUSD",1762370977972,0.70599013,104320.0,104310.0,0.01022209]
["bitfinex","BTCUSD",1762370978180,0.70599013,104320.0,104310.0,0.00922209]
["bitfinex","BTCUSD",1762370978412,0.70599013,104320.0,104310.0,0.01122209]
["bitfinex","BTCUSD",1762370982782,0.19173617,104310.0,104300.0,0.01079974]
["bitfinex","BTCUSD",1762370982919,1.21030605,104310.0,104300.0,0.00162578]
["bitfinex","BTCUSD",1762370983118,0.78436371,104310.0,104300.0,0.00162578]
["bitfinex","BTCUSD",1762370985661,0.78436371,104310.0,104300.0,0.00337828]
["bitfinex","BTCUSD",1762370997161,1.21030605,104310.0,104300.0,0.00337828]
["bitfinex","BTCUSD",1762370998180,1.21030605,104310.0,104280.0,0.05158209]
["bitfinex","BTCUSD",1762370998181,0.19177294,104290.0,104280.0,0.05158209]
["bitfinex","BTCUSD",1762370998427,0.23133294,104290.0,104280.0,0.05172674]
["bitfinex","BTCUSD",1762370998596,0.70073528,104290.0,104280.0,0.00936674]
["bitfinex","BTCUSD",1762370998948,0.70073528,104290.0,104280.0,0.00014465]
["bitfinex","BTCUSD",1762370999157,0.70073528,104290.0,104260.0,0.00500895]
["bitfinex","BTCUSD",1762370999158,0.19180972,104270.0,104260.0,0.00922209]
["bitfinex","BTCUSD",1762370999360,0.2841641,104270.0,104260.0,0.00922209]
["bitfinex","BTCUSD",1762371000712,0.71010644,104270.0,104260.0,0.00922209]
["bitfinex","BTCUSD",1762371001361,0.71010644,104270.0,104250.0,0.04236]
["bitfinex","BTCUSD",1762371001362,0.19182812,104260.0,104250.0,0.04236]
["bitfinex","BTCUSD",1762371001561,0.19182812,104260.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762371001562,0.19184652,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762371001699,0.19184652,104250.0,104240.0,0.37498209]
["bitfinex","BTCUSD",1762371001700,0.27486652,104250.0,104240.0,0.37498209]
["bitfinex","BTCUSD",1762371001896,0.27486652,104250.0,104240.0,0.56684701]
["bitfinex","BTCUSD",1762371002111,0.08302,104250.0,104240.0,0.56684701]
["bitfinex","BTCUSD",1762371002722,0.27486652,104250.0,104240.0,0.56984701]
["bitfinex","BTCUSD",1762371003182,0.08302,104250.0,104240.0,0.56984701]
["bitfinex","BTCUSD",1762371003347,0.08269565,104250.0,104240.0,0.56984701]
["bitfinex","BTCUSD",1762371003766,0.27454217,104250.0,104240.0,0.57484701]
["bitfinex","BTCUSD",1762371003980,0.08269565,104250.0,104240.0,0.57484701]
["bitfinex","BTCUSD",1762371004370,0.27454217,104250.0,104240.0,0.57484701]
["bitfinex","BTCUSD",1762371004962,0.08269565,104250.0,104240.0,0.57484701]
["bitfinex","BTCUSD",1762371007202,0.03923565,104250.0,104240.0,0.62044701]
["bitfinex","BTCUSD",1762371007376,0.01867,104260.0,104250.0,0.20106861]
["bitfinex","BTCUSD",1762371007577,0.01867,104260.0,104250.0,0.71816095]
["bitfinex","BTCUSD",1762371008004,0.01867,104260.0,104250.0,0.67436095]
["bitfinex","BTCUSD",1762371008334,0.23795812,104260.0,104250.0,0.64796095]
["bitfinex","BTCUSD",1762371008487,0.04613,104260.0,104250.0,0.64796095]
["bitfinex","BTCUSD",1762371008701,0.23795812,104260.0,104250.0,0.64796095]
["bitfinex","BTCUSD",1762371008905,0.04613,104260.0,104250.0,0.64796095]
["bitfinex","BTCUSD",1762371009252,0.04613,104260.0,104250.0,0.64896095]
["bitfinex","BTCUSD",1762371009393,0.23795812,104260.0,104250.0,0.64896095]
["bitfinex","BTCUSD",1762371009755,0.27947812,104260.0,104250.0,0.01322209]
["bitfinex","BTCUSD",1762371013269,0.04613,104260.0,104250.0,0.63101095]
["bitfinex","BTCUSD",1762371013875,0.23795812,104260.0,104250.0,0.63101095]
["bitfinex","BTCUSD",1762371014072,0.27947812,104260.0,104250.0,0.63101095]
["bitfinex","BTCUSD",1762371014334,0.04613,104260.0,104250.0,0.65196095]
["bitfinex","BTCUSD",1762371014469,0.23795812,104260.0,104250.0,0.65196095]
["bitfinex","BTCUSD",1762371014674,0.23795812,104260.0,104250.0,0.22702626]
["bitfinex","BTCUSD",1762371014887,0.27947812,104260.0,104250.0,0.03517974]
["bitfinex","BTCUSD",1762371015089,0.27947812,104260.0,104250.0,0.01422974]
["bitfinex","BTCUSD",1762371015687,0.27947812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371016006,0.27947812,104260.0,104250.0,0.01422974]
["bitfinex","BTCUSD",1762371016864,0.27947812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371017180,0.23795812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371018095,0.27947812,104260.0,104250.0,0.01422974]
["bitfinex","BTCUSD",1762371019639,0.27947812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371019866,0.27947812,104260.0,104250.0,0.01422974]
["bitfinex","BTCUSD",1762371021101,0.27947812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371021319,0.08765,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371021489,0.27947812,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371021649,0.08765,104260.0,104250.0,0.20607626]
["bitfinex","BTCUSD",1762371022009,0.01867,104260.0,104250.0,0.25342626]
["bitfinex","BTCUSD",1762371022220,0.02016438,104270.0,104260.0,0.20105021]
["bitfinex","BTCUSD",1762371022359,0.00014438,104270.0,104260.0,1.51020819]
["bitfinex","BTCUSD",1762371022560,0.00014438,104270.0,104260.0,1.56020819]
["bitfinex","BTCUSD",1762371023372,0.00014438,104270.0,104260.0,1.56120819]
["bitfinex","BTCUSD",1762371023757,0.00014438,104270.0,104260.0,1.1348842]
["bitfinex","BTCUSD",1762371024160,0.00014438,104270.0,104260.0,1.52704819]
["bitfinex","BTCUSD",1762371024363,0.00014438,104270.0,104260.0,1.56343047]
["bitfinex","BTCUSD",1762371025048,0.00014438,104270.0,104260.0,1.53643047]
["bitfinex","BTCUSD",1762371025251,0.00014438,104270.0,104260.0,1.73543047]
["bitfinex","BTCUSD",1762371025454,0.00014438,104270.0,104260.0,1.54043047]
["bitfinex","BTCUSD",1762371026747,0.00014438,104270.0,104260.0,1.74043047]
["bitfinex","BTCUSD",1762371027285,0.00014438,104270.0,104260.0,1.74343047]
["bitfinex","BTCUSD",1762371027833,0.00014438,104270.0,104260.0,1.74387762]
["bitfinex","BTCUSD",1762371028033,0.00014438,104270.0,104260.0,1.74323084]
["bitfinex","BTCUSD",1762371028234,0.00014438,104270.0,104260.0,1.74225549]
["bitfinex","BTCUSD",1762371028454,0.00014438,104270.0,104260.0,1.74158968]
["bitfinex","BTCUSD",1762371028662,1e-08,104270.0,104260.0,2.19203982]
["bitfinex","BTCUSD",1762371028860,1e-08,104270.0,104260.0,2.43606096]
["bitfinex","BTCUSD",1762371029152,1e-08,104270.0,104260.0,2.83471767]
["bitfinex","BTCUSD",1762371029481,0.21175617,104310.0,104300.0,0.26315901]
["bitfinex","BTCUSD",1762371029795,0.21190072,104310.0,104300.0,0.73118825]
["bitfinex","BTCUSD",1762371030000,0.21190072,104310.0,104300.0,0.73084706]
["bitfinex","BTCUSD",1762371030171,0.23936072,104310.0,104300.0,0.72985551]
["bitfinex","BTCUSD",1762371030373,0.23936072,104310.0,104300.0,0.72920911]
["bitfinex","BTCUSD",1762371030573,0.23936072,104310.0,104300.0,0.11475209]
["bitfinex","BTCUSD",1762371030779,0.28088072,104310.0,104300.0,0.5407525]
["bitfinex","BTCUSD",1762371031130,0.28088072,104310.0,104300.0,0.05161159]
["bitfinex","BTCUSD",1762371031330,0.28088072,104310.0,104300.0,0.05093783]
["bitfinex","BTCUSD",1762371031518,0.28088072,104310.0,104300.0,0.04998886]
["bitfinex","BTCUSD",1762371031727,0.28088072,104310.0,104300.0,0.04966667]
["bitfinex","BTCUSD",1762371032026,0.28088072,104310.0,104300.0,0.04607544]
["bitfinex","BTCUSD",1762371032245,0.28088072,104310.0,104300.0,0.04257884]
["bitfinex","BTCUSD",1762371032448,0.28088072,104310.0,104300.0,0.03899831]
["bitfinex","BTCUSD",1762371032658,0.28088072,104310.0,104300.0,0.23007445]
["bitfinex","BTCUSD",1762371032850,0.23936072,104310.0,104300.0,0.22973434]
["bitfinex","BTCUSD",1762371033150,0.00014455,104310.0,104300.0,0.74625881]
["bitfinex","BTCUSD",1762371033293,0.00014455,104310.0,104300.0,0.83145641]
["bitfinex","BTCUSD",1762371033497,0.00014455,104310.0,104300.0,0.83080464]
["bitfinex","BTCUSD",1762371033698,0.00014455,104310.0,104300.0,0.83015708]
["bitfinex","BTCUSD",1762371033896,0.19188072,104310.0,104300.0,0.82982161]
["bitfinex","BTCUSD",1762371034100,0.20848072,104310.0,104300.0,0.78570957]
["bitfinex","BTCUSD",1762371034350,0.20848072,104310.0,104300.0,0.59529127]
["bitfinex","BTCUSD",1762371034526,0.20848072,104310.0,104300.0,0.78322174]
["bitfinex","BTCUSD",1762371034737,0.20848072,104310.0,104300.0,0.77964785]
["bitfinex","BTCUSD",1762371034894,0.20848072,104310.0,104300.0,0.5878933]
["bitfinex","BTCUSD",1762371035122,0.20848072,104310.0,104300.0,0.34974356]
["bitfinex","BTCUSD",1762371035300,0.20848072,104310.0,104300.0,0.34908028]
["bitfinex","BTCUSD",1762371036221,0.20848072,104310.0,104300.0,0.77540427]
["bitfinex","BTCUSD",1762371036421,0.20848072,104310.0,104300.0,0.81402427]
["bitfinex","BTCUSD",1762371036921,0.20848072,104310.0,104300.0,0.34908028]
["bitfinex","BTCUSD",1762371037255,0.20848072,104310.0,104300.0,0.58364972]
["bitfinex","BTCUSD",1762371038360,0.70152471,104310.0,104300.0,0.02411703]
["bitfinex","BTCUSD",1762371040017,0.27520072,104310.0,104300.0,0.02411703]
["bitfinex","BTCUSD",1762371041035,0.70152471,104310.0,104300.0,0.02411703]
["bitfinex","BTCUSD",1762371042184,0.70152471,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371045718,0.27520072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371045921,0.70152471,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371046040,0.27520072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371046550,0.70152471,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371047907,0.27520072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371048090,0.23621072,104310.0,104300.0,0.69280463]
["bitfinex","BTCUSD",1762371048483,0.23621072,104310.0,104300.0,0.74248105]
["bitfinex","BTCUSD",1762371049291,0.27520072,104310.0,104300.0,0.5507265]
["bitfinex","BTCUSD",1762371049491,0.27520072,104310.0,104300.0,0.74248105]
["bitfinex","BTCUSD",1762371049938,0.23621072,104310.0,104300.0,0.74248105]
["bitfinex","BTCUSD",1762371050170,0.20848072,104310.0,104300.0,0.81112105]
["bitfinex","BTCUSD",1762371051436,0.20848072,104310.0,104300.0,0.76970105]
["bitfinex","BTCUSD",1762371051624,0.20848072,104310.0,104300.0,0.15162251]
["bitfinex","BTCUSD",1762371051939,0.23621072,104310.0,104300.0,0.10194609]
["bitfinex","BTCUSD",1762371052426,0.23621072,104310.0,104300.0,0.07472609]
["bitfinex","BTCUSD",1762371053542,0.27520072,104310.0,104300.0,0.07472609]
["bitfinex","BTCUSD",1762371053840,0.23621072,104310.0,104300.0,0.07472609]
["bitfinex","BTCUSD",1762371055207,0.23621072,104310.0,104300.0,0.26648064]
["bitfinex","BTCUSD",1762371055408,0.23621072,104310.0,104300.0,0.33512064]
["bitfinex","BTCUSD",1762371055601,0.20848072,104310.0,104300.0,0.33512064]
["bitfinex","BTCUSD",1762371056025,0.23621072,104310.0,104300.0,0.07472609]
["bitfinex","BTCUSD",1762371056251,0.20848072,104310.0,104300.0,0.14336609]
["bitfinex","BTCUSD",1762371056579,0.20848072,104310.0,104300.0,0.10194609]
["bitfinex","BTCUSD",1762371056794,0.27520072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371057207,0.20848072,104310.0,104300.0,0.14336609]
["bitfinex","BTCUSD",1762371057415,0.20848072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371057416,0.27520072,104310.0,104300.0,0.05421609]
["bitfinex","BTCUSD",1762371060847,1.29047431,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1762371061052,1.1997739,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1762371061504,1.59627677,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1762371061756,0.19175455,104300.0,104290.0,0.00021587]
["bitfinex","BTCUSD",1762371061891,0.35806463,104300.0,104290.0,0.00021587]
["bitfinex","BTCUSD",1762371062098,1.21071261,104300.0,104290.0,0.00021587]
["bitfinex","BTCUSD",1762371062298,1.21071261,104300.0,104290.0,0.01011196]
["bitfinex","BTCUSD",1762371063323,1.17403253,104300.0,104290.0,0.01011196]
["bitfinex","BTCUSD",1762371064290,0.24007455,104300.0,104290.0,0.07294196]
["bitfinex","BTCUSD",1762371064500,0.21234455,104300.0,104290.0,0.61758237]
["bitfinex","BTCUSD",1762371064701,0.002,104300.0,104290.0,1.13235531]
["bitfinex","BTCUSD",1762371065111,0.002,104300.0,104290.0,1.16853759]
["bitfinex","BTCUSD",1762371065331,0.00014455,104310.0,104300.0,0.22793683]
["bitfinex","BTCUSD",1762371065491,0.00014455,104310.0,104300.0,1.22930732]
["bitfinex","BTCUSD",1762371066113,0.00014455,104310.0,104300.0,0.82774822]
["bitfinex","BTCUSD",1762371066330,0.00014455,104310.0,104300.0,0.37665934]
["bitfinex","BTCUSD",1762371066540,0.19188072,104310.0,104300.0,0.37665934]
["bitfinex","BTCUSD",1762371066746,0.20848072,104310.0,104300.0,0.37665934]
["bitfinex","BTCUSD",1762371066952,0.01674455,104310.0,104300.0,0.33623934]
["bitfinex","BTCUSD",1762371067155,0.01674455,104310.0,104300.0,0.37336934]
["bitfinex","BTCUSD",1762371067356,0.20848072,104310.0,104300.0,0.37336934]
["bitfinex","BTCUSD",1762371067552,0.01674455,104310.0,104300.0,0.37736934]
["bitfinex","BTCUSD",1762371068065,0.00014455,104310.0,104300.0,0.37736934]
["bitfinex","BTCUSD",1762371068485,0.00014455,104310.0,104300.0,0.32769292]
["bitfinex","BTCUSD",1762371068653,0.00014455,104310.0,104300.0,0.37736934]
["bitfinex","BTCUSD",1762371070093,0.23464072,104310.0,104300.0,0.31301934]
["bitfinex","BTCUSD",1762371070746,0.01674455,104310.0,104300.0,0.37542934]
["bitfinex","BTCUSD",1762371070955,0.00014455,104310.0,104300.0,0.37542934]
["bitfinex","BTCUSD",1762371071555,0.20848072,104310.0,104300.0,0.32575292]
["bitfinex","BTCUSD",1762371071763,0.20848072,104310.0,104300.0,0.14654479]
["bitfinex","BTCUSD",1762371072021,0.20848072,104310.0,104300.0,0.33829934]
["bitfinex","BTCUSD",1762371072436,0.00014455,104310.0,104300.0,0.37542934]
["bitfinex","BTCUSD",1762371073100,0.27333072,104310.0,104300.0,0.01489609]
["bitfinex","BTCUSD",1762371073329,0.75742933,104310.0,104300.0,0.01489609]
["bitfinex","BTCUSD",1762371073537,0.27333072,104310.0,104300.0,0.01489609]
["bitfinex","BTCUSD",1762371073754,0.08159455,104310.0,104300.0,0.20665064]
["bitfinex","BTCUSD",1762371073964,0.19188072,104310.0,104300.0,0.28762064]
["bitfinex","BTCUSD",1762371074195,0.27333072,104310.0,104300.0,0.01489609]
["bitfinex","BTCUSD",1762371074410,0.27333072,104310.0,104300.0,0.01089609]
["bitfinex","BTCUSD",1762371074829,0.27333072,104310.0,104300.0,0.01189609]
["bitfinex","BTCUSD",1762371079296,0.23464072,104310.0,104300.0,0.05573609]
["bitfinex","BTCUSD",1762371079498,0.23464072,104310.0,104300.0,0.03045609]
["bitfinex","BTCUSD",1762371079699,0.04290455,104310.0,104300.0,0.22221064]
["bitfinex","BTCUSD",1762371080463,0.00014455,104310.0,104300.0,0.76871925]
["bitfinex","BTCUSD",1762371080667,0.00014455,104310.0,104300.0,1.17757795]
["bitfinex","BTCUSD",1762371080925,0.00014455,104310.0,104300.0,1.12790153]
["bitfinex","BTCUSD",1762371081298,0.00014455,104310.0,104300.0,1.37757795]
["bitfinex","BTCUSD",1762371081495,3.495e-05,104310.0,104300.0,1.67095659]
["bitfinex","BTCUSD",1762371082307,3.495e-05,104310.0,104300.0,1.64636398]
["bitfinex","BTCUSD",1762371082728,3.495e-05,104310.0,104300.0,1.64436398]
["bitfinex","BTCUSD",1762371083148,1e-08,104310.0,104300.0,1.59568756]
["bitfinex","BTCUSD",1762371083363,0.05155331,104350.0,104340.0,0.55086332]
["bitfinex","BTCUSD",1762371083584,0.05169783,104350.0,104340.0,1.16213444]
["bitfinex","BTCUSD",1762371084009,0.05169783,104350.0,104340.0,1.19926444]
["bitfinex","BTCUSD",1762371084456,0.05169783,104350.0,104340.0,0.71516583]
["bitfinex","BTCUSD",1762371085806,0.05169783,104350.0,104340.0,0.67803583]
["bitfinex","BTCUSD",1762371086009,0.05169783,104350.0,104340.0,0.71916583]
["bitfinex","BTCUSD",1762371086611,0.05169783,104350.0,104340.0,0.72016583]
["bitfinex","BTCUSD",1762371086942,0.2433605,104350.0,104340.0,0.72016583]
["bitfinex","BTCUSD",1762371087263,0.05169783,104350.0,104340.0,0.72016583]
["bitfinex","BTCUSD",1762371087845,0.05169783,104350.0,104340.0,0.68303583]
["bitfinex","BTCUSD",1762371088118,0.2433605,104350.0,104340.0,0.68303583]
["bitfinex","BTCUSD",1762371088287,0.05169783,104350.0,104340.0,0.68303583]
["bitfinex","BTCUSD",1762371088495,0.05169783,104350.0,104340.0,0.72016583]
["bitfinex","BTCUSD",1762371089946,0.05169783,104350.0,104340.0,0.68398355]
["bitfinex","BTCUSD",1762371090147,0.05169783,104350.0,104340.0,1.37501221]
["bitfinex","BTCUSD",1762371090462,0.02669783,104350.0,104340.0,1.37501221]
["bitfinex","BTCUSD",1762371090666,0.02669783,104350.0,104340.0,0.72016583]
["bitfinex","BTCUSD",1762371093836,0.02669783,104350.0,104340.0,1.37501221]
["bitfinex","BTCUSD",1762371094585,0.02669783,104350.0,104340.0,1.38486221]
["bitfinex","BTCUSD",1762371094781,0.02669783,104350.0,104340.0,1.38086221]
["bitfinex","BTCUSD",1762371095413,0.02669783,104350.0,104340.0,1.37986221]
["bitfinex","BTCUSD",1762371095981,0.02669783,104350.0,104340.0,1.38006221]
["bitfinex","BTCUSD",1762371096902,0.02669783,104350.0,104340.0,1.60509883]
["bitfinex","BTCUSD",1762371097081,0.02669783,104350.0,104340.0,1.58006221]
["bitfinex","BTCUSD",1762371097288,0.02669783,104350.0,104340.0,1.38006221]
["bitfinex","BTCUSD",1762371097461,0.02669783,104350.0,104340.0,0.68289583]
["bitfinex","BTCUSD",1762371097668,0.02669783,104350.0,104340.0,0.72517583]
["bitfinex","BTCUSD",1762371098245,0.02669783,104350.0,104340.0,0.72617583]
["bitfinex","BTCUSD",1762371098937,0.02669783,104350.0,104340.0,0.72517583]
["bitfinex","BTCUSD",1762371100394,0.2349605,104350.0,104340.0,0.49636479]
["bitfinex","BTCUSD",1762371100601,0.2349605,104350.0,104340.0,0.36504583]
["bitfinex","BTCUSD",1762371100812,0.2349605,104350.0,104340.0,0.68337583]
["bitfinex","BTCUSD",1762371101010,0.2349605,104350.0,104340.0,0.72565583]
["bitfinex","BTCUSD",1762371101210,0.2183605,104350.0,104340.0,0.72565583]
["bitfinex","BTCUSD",1762371101433,0.02669783,104350.0,104340.0,0.72565583]
["bitfinex","BTCUSD",1762371104319,0.2183605,104350.0,104340.0,0.72565583]
["bitfinex","BTCUSD",1762371106094,0.2183605,104350.0,104340.0,0.68337583]
["bitfinex","BTCUSD",1762371106389,0.2183605,104350.0,104340.0,0.72565583]
["bitfinex","BTCUSD",1762371106611,0.2606005,104350.0,104340.0,0.43490251]
["bitfinex","BTCUSD",1762371106892,0.19169778,104340.0,104330.0,0.323]
["bitfinex","BTCUSD",1762371107156,0.27126778,104340.0,104330.0,0.5668755]
["bitfinex","BTCUSD",1762371107482,0.27126778,104340.0,104330.0,0.37517609]
["bitfinex","BTCUSD",1762371107681,0.27126778,104340.0,104330.0,0.5668755]
["bitfinex","BTCUSD",1762371107881,0.23282104,104340.0,104330.0,0.5668755]
["bitfinex","BTCUSD",1762371108115,0.04114,104340.0,104330.0,0.5875055]
["bitfinex","BTCUSD",1762371108367,0.0155,104340.0,104330.0,0.6131955]
["bitfinex","BTCUSD",1762371108540,0.20718104,104340.0,104330.0,0.6131955]
["bitfinex","BTCUSD",1762371108757,0.0155,104340.0,104330.0,0.6508055]
["bitfinex","BTCUSD",1762371109113,0.20718104,104340.0,104330.0,0.6508055]
["bitfinex","BTCUSD",1762371109311,0.23282104,104340.0,104330.0,0.5875055]
["bitfinex","BTCUSD",1762371109515,0.23282104,104340.0,104330.0,0.5885055]
["bitfinex","BTCUSD",1762371109713,0.0155,104340.0,104330.0,0.6518055]
["bitfinex","BTCUSD",1762371110316,0.0155,104340.0,104330.0,0.6748055]
["bitfinex","BTCUSD",1762371110960,0.20718104,104340.0,104330.0,0.6748055]
["bitfinex","BTCUSD",1762371111833,0.0155,104340.0,104330.0,0.6748055]
["bitfinex","BTCUSD",1762371112257,0.24454363,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762371112435,0.2349605,104350.0,104340.0,0.28350713]
["bitfinex","BTCUSD",1762371112642,0.2349605,104350.0,104340.0,0.75901177]
["bitfinex","BTCUSD",1762371112842,0.2990305,104350.0,104340.0,0.00989609]
["bitfinex","BTCUSD",1762371113418,0.2990305,104350.0,104340.0,0.20157713]
["bitfinex","BTCUSD",1762371113624,0.2606005,104350.0,104340.0,0.22020713]
["bitfinex","BTCUSD",1762371113825,0.2349605,104350.0,104340.0,0.05421609]
["bitfinex","BTCUSD",1762371114006,0.2990305,104350.0,104340.0,0.02852609]
["bitfinex","BTCUSD",1762371114162,0.2990305,104350.0,104340.0,0.03052609]
["bitfinex","BTCUSD",1762371114361,0.2606005,104350.0,104340.0,0.03052609]
["bitfinex","BTCUSD",1762371114570,0.2606005,104350.0,104340.0,0.02852609]
["bitfinex","BTCUSD",1762371115084,0.2606005,104350.0,104340.0,0.03352609]
["bitfinex","BTCUSD",1762371115703,0.2349605,104350.0,104340.0,0.29150713]
["bitfinex","BTCUSD",1762371116624,0.04329783,104350.0,104340.0,0.29150713]
["bitfinex","BTCUSD",1762371116766,0.02669783,104350.0,104340.0,1.09001177]
["bitfinex","BTCUSD",1762371118111,0.02669783,104350.0,104340.0,1.12619405]
["bitfinex","BTCUSD",1762371118516,0.02669783,104350.0,104340.0,1.17760706]
["bitfinex","BTCUSD",1762371119698,0.02669783,104350.0,104340.0,0.75177884]
["bitfinex","BTCUSD",1762371119906,0.02669783,104350.0,104340.0,1.17760706]
["bitfinex","BTCUSD",1762371120362,0.00169783,104350.0,104340.0,1.17760706]
["bitfinex","BTCUSD",1762371121579,0.00169783,104350.0,104340.0,1.60343528]
["bitfinex","BTCUSD",1762371121781,0.00169783,104350.0,104340.0,1.17760706]
["bitfinex","BTCUSD",1762371123251,0.00169783,104350.0,104340.0,1.60343528]
["bitfinex","BTCUSD",1762371124044,0.00169783,104350.0,104340.0,1.55202227]
["bitfinex","BTCUSD",1762371124247,0.00169783,104350.0,104340.0,1.62073956]
["bitfinex","BTCUSD",1762371124646,0.00169783,104350.0,104340.0,1.19491134]
["bitfinex","BTCUSD",1762371125173,0.00169783,104350.0,104340.0,1.62073956]
["bitfinex","BTCUSD",1762371126637,0.00169783,104350.0,104340.0,1.69298581]
["bitfinex","BTCUSD",1762371127485,0.00169783,104350.0,104340.0,1.71800224]
["bitfinex","BTCUSD",1762371127706,0.00169783,104350.0,104340.0,1.71300224]
["bitfinex","BTCUSD",1762371127924,0.00169783,104350.0,104340.0,1.71400224]
["bitfinex","BTCUSD",1762371127925,0.00769783,104350.0,104340.0,1.71400224]
["bitfinex","BTCUSD",1762371128144,0.00641087,104350.0,104340.0,1.67405556]
["bitfinex","BTCUSD",1762371128349,0.00641087,104350.0,104340.0,1.75999456]
["bitfinex","BTCUSD",1762371128555,0.00641087,104350.0,104340.0,1.75699456]
["bitfinex","BTCUSD",1762371128985,0.01041087,104350.0,104340.0,1.73197813]
["bitfinex","BTCUSD",1762371129635,0.01041087,104350.0,104340.0,2.13197813]
["bitfinex","BTCUSD",1762371130108,0.01041087,104350.0,104340.0,2.65699456]
["bitfinex","BTCUSD",1762371130545,0.01041087,104350.0,104340.0,2.23197813]
["bitfinex","BTCUSD",1762371130973,8.7e-07,104350.0,104340.0,2.65699456]
["bitfinex","BTCUSD",1762371131185,0.12844388,104360.0,104350.0,1.01041746]
["bitfinex","BTCUSD",1762371131391,0.12844388,104360.0,104350.0,1.62471403]
["bitfinex","BTCUSD",1762371131721,0.12865953,104360.0,104350.0,1.62471403]
["bitfinex","BTCUSD",1762371132869,0.12965953,104360.0,104350.0,1.62471403]
["bitfinex","BTCUSD",1762371133173,0.13065953,104360.0,104350.0,1.62571403]
["bitfinex","BTCUSD",1762371133527,0.13065953,104360.0,104350.0,1.22571403]
["bitfinex","BTCUSD",1762371134302,0.13065953,104360.0,104350.0,1.22591403]
["bitfinex","BTCUSD",1762371134504,0.13065953,104360.0,104350.0,1.11487568]
["bitfinex","BTCUSD",1762371134708,0.13065953,104360.0,104350.0,1.15715568]
["bitfinex","BTCUSD",1762371134940,0.13065953,104360.0,104350.0,0.83415568]
["bitfinex","BTCUSD",1762371135288,0.13065953,104360.0,104350.0,1.15715568]
["bitfinex","BTCUSD",1762371135626,0.13065953,104360.0,104350.0,0.73132746]
["bitfinex","BTCUSD",1762371135824,0.13065953,104360.0,104350.0,1.18592544]
["bitfinex","BTCUSD",1762371136444,0.13065953,104360.0,104350.0,1.23744444]
["bitfinex","BTCUSD",1762371137851,0.13065953,104360.0,104350.0,0.81161622]
["bitfinex","BTCUSD",1762371138050,0.13065953,104360.0,104350.0,1.23744444]
["bitfinex","BTCUSD",1762371138306,0.13065953,104360.0,104350.0,1.19516444]
["bitfinex","BTCUSD",1762371138508,0.13065953,104360.0,104350.0,1.23744444]
["bitfinex","BTCUSD",1762371140081,0.13065953,104360.0,104350.0,1.23754444]
["bitfinex","BTCUSD",1762371140975,0.13065953,104360.0,104350.0,1.21086802]
["bitfinex","BTCUSD",1762371142193,0.13065953,104360.0,104350.0,1.71086802]
["bitfinex","BTCUSD",1762371143498,0.13065953,104360.0,104350.0,1.65934902]
["bitfinex","BTCUSD",1762371145330,0.13065953,104360.0,104350.0,1.72810737]
["bitfinex","BTCUSD",1762371146384,0.13065953,104360.0,104350.0,2.15324243]
["bitfinex","BTCUSD",1762371148481,0.13065953,104360.0,104350.0,2.35324243]
["bitfinex","BTCUSD",1762371150247,0.13065953,104360.0,104350.0,2.55324243]
["bitfinex","BTCUSD",1762371150586,0.13065953,104360.0,104350.0,2.95324243]
["bitfinex","BTCUSD",1762371151014,0.13065953,104360.0,104350.0,2.88448408]
["bitfinex","BTCUSD",1762371151220,0.13065953,104360.0,104350.0,2.97042308]
["bitfinex","BTCUSD",1762371154749,0.13065953,104360.0,104350.0,2.57042308]
["bitfinex","BTCUSD",1762371155504,0.13065953,104360.0,104350.0,2.37042308]
["bitfinex","BTCUSD",1762371163814,0.07565953,104360.0,104350.0,2.37042308]
["bitfinex","BTCUSD",1762371165674,0.07565953,104360.0,104350.0,2.77042308]
["bitfinex","BTCUSD",1762371173076,0.07565953,104360.0,104350.0,1.3194198]
["bitfinex","BTCUSD",1762371173320,0.07565953,104360.0,104350.0,1.36265992]
["bitfinex","BTCUSD",1762371173555,0.07565953,104360.0,104350.0,1.40489992]
["bitfinex","BTCUSD",1762371173891,0.07565953,104360.0,104350.0,1.72789992]
["bitfinex","BTCUSD",1762371175655,0.07565953,104360.0,104350.0,1.63019268]
["bitfinex","BTCUSD",1762371175865,0.09115953,104360.0,104350.0,1.69913016]
["bitfinex","BTCUSD",1762371176021,0.09115953,104360.0,104350.0,1.63019268]
["bitfinex","BTCUSD",1762371176223,0.09115953,104360.0,104350.0,1.68189381]
["bitfinex","BTCUSD",1762371177652,0.11443953,104360.0,104350.0,1.64578381]
["bitfinex","BTCUSD",1762371178092,0.09115953,104360.0,104350.0,1.68087381]
["bitfinex","BTCUSD",1762371178617,0.09015953,104360.0,104350.0,1.67987381]
["bitfinex","BTCUSD",1762371178899,0.08915953,104360.0,104350.0,1.67987381]
["bitfinex","BTCUSD",1762371179119,0.07365953,104360.0,104350.0,1.67987381]
["bitfinex","BTCUSD",1762371179935,0.30408383,104360.0,104350.0,1.64478381]
["bitfinex","BTCUSD",1762371180133,0.33614383,104360.0,104350.0,1.60346381]
["bitfinex","BTCUSD",1762371180322,0.30408383,104360.0,104350.0,1.61958381]
["bitfinex","BTCUSD",1762371180522,0.30408383,104360.0,104350.0,6.61958381]
["bitfinex","BTCUSD",1762371180877,0.30408383,104360.0,104350.0,6.64626023]
["bitfinex","BTCUSD",1762371181274,0.30408383,104360.0,104350.0,6.66864023]
["bitfinex","BTCUSD",1762371181529,0.33614383,104360.0,104350.0,6.58790023]
["bitfinex","BTCUSD",1762371181732,0.33614383,104360.0,104350.0,5.97681364]
["bitfinex","BTCUSD",1762371181933,0.33614383,104360.0,104350.0,5.93457364]
["bitfinex","BTCUSD",1762371182140,0.33614383,104360.0,104350.0,5.92511251]
["bitfinex","BTCUSD",1762371182505,0.76162547,104360.0,104350.0,5.55213609]
["bitfinex","BTCUSD",1762371184272,0.14449953,104360.0,104350.0,5.74379876]
["bitfinex","BTCUSD",1762371184476,0.08915953,104360.0,104350.0,6.30154682]
["bitfinex","BTCUSD",1762371184938,0.28080383,104360.0,104350.0,6.26645682]
["bitfinex","BTCUSD",1762371185083,0.08915953,104360.0,104350.0,6.26645682]
["bitfinex","BTCUSD",1762371185285,0.08915953,104360.0,104350.0,6.58945682]
["bitfinex","BTCUSD",1762371185599,0.28080383,104360.0,104350.0,6.59545682]
["bitfinex","BTCUSD",1762371185802,0.33614383,104360.0,104350.0,6.57307682]
["bitfinex","BTCUSD",1762371186718,0.08915953,104360.0,104350.0,6.63054682]
["bitfinex","BTCUSD",1762371187039,0.33411383,104360.0,104350.0,5.93981251]
["bitfinex","BTCUSD",1762371187383,0.33411383,104360.0,104350.0,6.13147518]
["bitfinex","BTCUSD",1762371187587,0.75959547,104360.0,104350.0,5.52489609]
["bitfinex","BTCUSD",1762371187804,0.75959547,104360.0,104350.0,5.56713609]
["bitfinex","BTCUSD",1762371189555,0.75959547,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371189981,0.33411383,104360.0,104350.0,5.02489609]
["bitfinex","BTCUSD",1762371190190,1.18507711,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371190446,0.33411383,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371190622,0.75959547,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371190960,0.75959547,104360.0,104350.0,5.05813609]
["bitfinex","BTCUSD",1762371191373,0.75959547,104360.0,104350.0,5.06513609]
["bitfinex","BTCUSD",1762371191615,0.33411383,104360.0,104350.0,5.06513609]
["bitfinex","BTCUSD",1762371191789,0.75959547,104360.0,104350.0,5.05813609]
["bitfinex","BTCUSD",1762371192215,0.75959547,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371197193,1.18507711,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371198535,1.18507711,104360.0,104350.0,5.05724]
["bitfinex","BTCUSD",1762371199194,1.18507711,104360.0,104350.0,5.06713609]
["bitfinex","BTCUSD",1762371199436,1.18507711,104360.0,104350.0,5.05213609]
["bitfinex","BTCUSD",1762371199877,1.18507711,104360.0,104350.0,5.06413609]
["bitfinex","BTCUSD",1762371208504,0.75994408,104360.0,104350.0,5.06413609]
["bitfinex","BTCUSD",1762371215236,0.75994408,104360.0,104350.0,4.262]
["bitfinex","BTCUSD",1762371215432,0.77787589,104360.0,104350.0,4.262]
["bitfinex","BTCUSD",1762371215642,0.80666146,104360.0,104350.0,4.262]
["bitfinex","BTCUSD",1762371215984,0.8164111,104360.0,104350.0,4.262]
["bitfinex","BTCUSD",1762371216262,0.8164111,104360.0,104350.0,4.25]
["bitfinex","BTCUSD",1762371216462,0.8164111,104360.0,104350.0,4.26]
["bitfinex","BTCUSD",1762371220690,0.91596807,104360.0,104350.0,4.26]
["bitfinex","BTCUSD",1762371220954,0.8164111,104360.0,104350.0,4.26]
["bitfinex","BTCUSD",1762371221508,0.83705649,104360.0,104350.0,4.26]
["bitfinex","BTCUSD",1762371223341,0.82641109,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371223548,1.22519089,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371223747,1.21623257,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371224513,1.21623257,104360.0,104350.0,3.78565301]
["bitfinex","BTCUSD",1762371224646,1.21623257,104360.0,104350.0,3.78365301]
["bitfinex","BTCUSD",1762371225557,1.22519142,104360.0,104350.0,3.78365301]
["bitfinex","BTCUSD",1762371225964,0.82730067,104360.0,104350.0,3.78365301]
["bitfinex","BTCUSD",1762371226168,0.82011589,104360.0,104350.0,3.78365301]
["bitfinex","BTCUSD",1762371226990,0.84075239,104360.0,104350.0,3.78165301]
["bitfinex","BTCUSD",1762371227309,0.82011589,104360.0,104350.0,3.78765301]
["bitfinex","BTCUSD",1762371228058,0.80218408,104360.0,104350.0,3.78765301]
["bitfinex","BTCUSD",1762371229234,0.80218408,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371229548,0.37635383,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371229751,0.80218408,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371231712,0.80188408,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371233553,0.82253503,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371234558,0.39670478,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371234802,0.82253503,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371234980,0.80188408,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371236506,0.33381383,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371236691,0.37605383,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371237366,0.75964408,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371237581,0.80188408,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371238592,0.75964408,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371238791,0.80188408,104360.0,104350.0,3.8015491]
["bitfinex","BTCUSD",1762371239116,0.80188408,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371241179,0.82254476,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371242313,0.85132998,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371242543,0.84632998,104360.0,104350.0,3.79165301]
["bitfinex","BTCUSD",1762371243101,0.84632998,104360.0,104350.0,3.78565301]
["bitfinex","BTCUSD",1762371243279,0.86427419,104360.0,104350.0,3.78565301]
["bitfinex","BTCUSD",1762371243478,0.86427419,104360.0,104350.0,3.78465301]
["bitfinex","BTCUSD",1762371243715,1.18727419,104360.0,104350.0,3.78465301]
["bitfinex","BTCUSD",1762371243918,1.18727419,104360.0,104350.0,3.78665301]
["bitfinex","BTCUSD",1762371244970,1.19727418,104360.0,104350.0,3.78665301]
["bitfinex","BTCUSD",1762371245206,1.22308468,104360.0,104350.0,3.78665301]
["bitfinex","BTCUSD",1762371245339,1.76884367,104360.0,104350.0,3.19406385]
["bitfinex","BTCUSD",1762371245555,1.77781698,104360.0,104350.0,3.05061869]
["bitfinex","BTCUSD",1762371245744,1.77781698,104360.0,104350.0,2.86021317]
["bitfinex","BTCUSD",1762371245940,1.77781738,104360.0,104350.0,2.86021317]
["bitfinex","BTCUSD",1762371246141,1.77781738,104360.0,104350.0,2.58181211]
["bitfinex","BTCUSD",1762371246365,1.90452788,104360.0,104350.0,2.58181211]
["bitfinex","BTCUSD",1762371246567,1.90452788,104360.0,104350.0,2.57681211]
["bitfinex","BTCUSD",1762371246796,1.87871738,104360.0,104350.0,2.57781211]
["bitfinex","BTCUSD",1762371247002,1.88871738,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371247520,1.77916041,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371247729,1.78916041,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371248336,1.36333016,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371248915,1.35333016,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371249118,1.1962479,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371249320,1.19727418,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371249528,1.20727417,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371251452,1.19727418,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371251634,1.20727417,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371253468,1.2319583,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371253885,1.22195831,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371254110,1.20727417,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371255771,0.78144392,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371255981,1.20727417,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371257411,1.19727418,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371257846,1.20727417,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371260493,1.19727418,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371260634,1.18932996,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371260840,1.20725511,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371261784,1.19725512,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371262171,1.20725511,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371263744,1.19725512,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371263948,1.20725511,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371264345,1.19725512,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371264781,1.20725511,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371265018,1.19725512,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371265721,1.20725511,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371268421,2.05942747,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371269351,2.04942748,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371269566,2.05942747,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371270209,2.04942748,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371270449,2.05942747,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371270606,0.4908302,104360.0,104350.0,2.55390614]
["bitfinex","BTCUSD",1762371270805,0.08385953,104360.0,104350.0,3.26442577]
["bitfinex","BTCUSD",1762371271017,0.08385953,104360.0,104350.0,4.09733306]
["bitfinex","BTCUSD",1762371271018,0.06835953,104360.0,104350.0,4.09733306]
["bitfinex","BTCUSD",1762371271461,0.06835953,104360.0,104350.0,3.67133219]
["bitfinex","BTCUSD",1762371271668,0.06835953,104360.0,104350.0,3.75180755]
["bitfinex","BTCUSD",1762371272244,0.06835953,104360.0,104350.0,4.12510729]
["bitfinex","BTCUSD",1762371273219,0.06835953,104360.0,104350.0,4.14147821]
["bitfinex","BTCUSD",1762371274111,0.06835953,104360.0,104350.0,4.13447821]
["bitfinex","BTCUSD",1762371274314,0.06835953,104360.0,104350.0,4.13747821]
["bitfinex","BTCUSD",1762371274945,0.06835953,104360.0,104350.0,3.71147734]
["bitfinex","BTCUSD",1762371276509,0.06826356,104360.0,104350.0,3.28547647]
["bitfinex","BTCUSD",1762371276695,0.06826356,104360.0,104350.0,3.70210642]
["bitfinex","BTCUSD",1762371279511,0.06826356,104360.0,104350.0,3.27610555]
["bitfinex","BTCUSD",1762371279847,0.06826356,104360.0,104350.0,3.70210642]
["bitfinex","BTCUSD",1762371282533,0.06826356,104360.0,104350.0,3.27610555]
["bitfinex","BTCUSD",1762371282704,0.06826356,104360.0,104350.0,3.70210642]
["bitfinex","BTCUSD",1762371283177,0.06826356,104360.0,104350.0,3.27610555]
["bitfinex","BTCUSD",1762371283455,0.06826356,104360.0,104350.0,3.70210642]
["bitfinex","BTCUSD",1762371285006,0.07213356,104360.0,104350.0,3.65986642]
["bitfinex","BTCUSD",1762371285236,0.07213356,104360.0,104350.0,3.67333219]
["bitfinex","BTCUSD",1762371286316,0.06826356,104360.0,104350.0,3.67333219]
["bitfinex","BTCUSD",1762371286524,0.06826356,104360.0,104350.0,3.23383718]
["bitfinex","BTCUSD",1762371286665,0.06826356,104360.0,104350.0,4.16458868]
["bitfinex","BTCUSD",1762371287240,0.06826356,104360.0,104350.0,4.11491226]
["bitfinex","BTCUSD",1762371287446,0.06826356,104360.0,104350.0,4.16458868]
["bitfinex","BTCUSD",1762371288583,0.06826356,104360.0,104350.0,3.73858781]
["bitfinex","BTCUSD",1762371289459,0.06826356,104360.0,104350.0,4.16458868]
["bitfinex","BTCUSD",1762371290252,0.06826356,104360.0,104350.0,3.73858781]
["bitfinex","BTCUSD",1762371294068,0.06826356,104360.0,104350.0,3.31258694]
["bitfinex","BTCUSD",1762371294272,0.06826356,104360.0,104350.0,3.73858781]
["bitfinex","BTCUSD",1762371298182,0.06826356,104360.0,104350.0,3.31258694]
["bitfinex","BTCUSD",1762371298341,0.06826356,104360.0,104350.0,3.73858781]
["bitfinex","BTCUSD",1762371302879,0.06826356,104360.0,104350.0,3.66016553]
["bitfinex","BTCUSD",1762371303059,0.08738356,104360.0,104350.0,3.70240553]
["bitfinex","BTCUSD",1762371303267,0.08738356,104360.0,104350.0,3.24217466]
["bitfinex","BTCUSD",1762371303408,0.27902786,104360.0,104350.0,3.66817553]
["bitfinex","BTCUSD",1762371303610,0.08738356,104360.0,104350.0,3.66817553]
["bitfinex","BTCUSD",1762371303853,0.08738356,104360.0,104350.0,3.63940219]
["bitfinex","BTCUSD",1762371304322,0.11255356,104360.0,104350.0,3.57414219]
["bitfinex","BTCUSD",1762371304519,0.34169786,104360.0,104350.0,2.7574649]
["bitfinex","BTCUSD",1762371304732,0.34169786,104360.0,104350.0,2.7997049]
["bitfinex","BTCUSD",1762371305289,0.34169786,104360.0,104350.0,2.60504223]
["bitfinex","BTCUSD",1762371306197,0.34169786,104360.0,104350.0,2.61504223]
["bitfinex","BTCUSD",1762371306703,0.34169786,104360.0,104350.0,2.58080223]
["bitfinex","BTCUSD",1762371307038,0.34169786,104360.0,104350.0,2.62304223]
["bitfinex","BTCUSD",1762371307388,0.34169786,104360.0,104350.0,2.8147049]
["bitfinex","BTCUSD",1762371307973,0.34169786,104360.0,104350.0,2.62304223]
["bitfinex","BTCUSD",1762371308173,0.76769873,104360.0,104350.0,2.62304223]
["bitfinex","BTCUSD",1762371308796,0.34169786,104360.0,104350.0,2.62304223]
["bitfinex","BTCUSD",1762371309075,0.76769873,104360.0,104350.0,2.61304223]
["bitfinex","BTCUSD",1762371309274,0.34169786,104360.0,104350.0,2.61304223]
["bitfinex","BTCUSD",1762371309475,0.76769873,104360.0,104350.0,2.62104223]
["bitfinex","BTCUSD",1762371310284,0.76769873,104360.0,104350.0,2.61304223]
["bitfinex","BTCUSD",1762371310484,1.1936996,104360.0,104350.0,2.62004223]
["bitfinex","BTCUSD",1762371310699,1.1936996,104360.0,104350.0,2.56790614]
["bitfinex","BTCUSD",1762371311294,1.1936996,104360.0,104350.0,2.56090614]
["bitfinex","BTCUSD",1762371311732,1.1936996,104360.0,104350.0,2.56590614]
["bitfinex","BTCUSD",1762371311927,1.1936996,104360.0,104350.0,2.55790614]
["bitfinex","BTCUSD",1762371312549,1.1936996,104360.0,104350.0,2.56490614]
["bitfinex","BTCUSD",1762371316083,0.76769873,104360.0,104350.0,2.56490614]
["bitfinex","BTCUSD",1762371316265,0.34169786,104360.0,104350.0,3.0008031]
["bitfinex","BTCUSD",1762371316462,0.11255356,104360.0,104350.0,3.19246577]
["bitfinex","BTCUSD",1762371316665,0.30419786,104360.0,104350.0,3.24214219]
["bitfinex","BTCUSD",1762371317259,0.11255356,104360.0,104350.0,3.25994219]
["bitfinex","BTCUSD",1762371317468,0.06826356,104360.0,104350.0,3.64501219]
["bitfinex","BTCUSD",1762371318500,0.06826356,104360.0,104350.0,3.64001219]
["bitfinex","BTCUSD",1762371318725,0.06826356,104360.0,104350.0,3.63301219]
["bitfinex","BTCUSD",1762371319088,0.06826356,104360.0,104350.0,3.64301219]
["bitfinex","BTCUSD",1762371319512,0.30039786,104360.0,104350.0,3.60602219]
["bitfinex","BTCUSD",1762371319717,0.10875356,104360.0,104350.0,3.60602219]
["bitfinex","BTCUSD",1762371319914,0.10875356,104360.0,104350.0,3.61302219]
["bitfinex","BTCUSD",1762371321659,0.06826356,104360.0,104350.0,3.65001219]
["bitfinex","BTCUSD",1762371321864,0.06826356,104360.0,104350.0,4.07601306]
["bitfinex","BTCUSD",1762371322078,0.06826356,104360.0,104350.0,4.11219534]
["bitfinex","BTCUSD",1762371323260,0.06826356,104360.0,104350.0,4.20912132]
["bitfinex","BTCUSD",1762371323653,0.06826356,104360.0,104350.0,4.18412054]
["bitfinex","BTCUSD",1762371324073,0.06826356,104360.0,104350.0,4.20288883]
["bitfinex","BTCUSD",1762371324754,0.06826356,104360.0,104350.0,4.19588883]
["bitfinex","BTCUSD",1762371324993,0.07326356,104360.0,104350.0,4.19588883]
["bitfinex","BTCUSD",1762371327143,2.0004,104380.0,104370.0,0.22780822]
["bitfinex","BTCUSD",1762371327356,2.00044816,104380.0,104370.0,1.57996247]
["bitfinex","BTCUSD",1762371327783,2.0007596,104380.0,104370.0,1.60872569]
["bitfinex","BTCUSD",1762371328223,2.0007596,104380.0,104370.0,1.1539616]
["bitfinex","BTCUSD",1762371328434,2.0007596,104380.0,104370.0,1.1117216]
["bitfinex","BTCUSD",1762371328645,2.0007596,104380.0,104370.0,1.1539616]
["bitfinex","BTCUSD",1762371328850,2.0007596,104380.0,104370.0,1.16365715]
["bitfinex","BTCUSD",1762371330585,2.0007596,104380.0,104370.0,1.16334296]
["bitfinex","BTCUSD",1762371331443,2.0007596,104380.0,104370.0,1.12110296]
["bitfinex","BTCUSD",1762371331636,2.0007596,104380.0,104370.0,1.16330296]
["bitfinex","BTCUSD",1762371332276,2.0007596,104380.0,104370.0,1.12110296]
["bitfinex","BTCUSD",1762371332489,2.0007596,104380.0,104370.0,1.16330296]
["bitfinex","BTCUSD",1762371335963,2.0007596,104380.0,104370.0,1.15360741]
["bitfinex","BTCUSD",1762371336378,2.0105596,104380.0,104370.0,0.69203845]
["bitfinex","BTCUSD",1762371336592,2.20216718,104380.0,104370.0,0.65504845]
["bitfinex","BTCUSD",1762371336792,2.0105596,104380.0,104370.0,0.65504845]
["bitfinex","BTCUSD",1762371337209,2.0105596,104380.0,104370.0,0.61284845]
["bitfinex","BTCUSD",1762371337414,2.0105596,104380.0,104370.0,0.65504845]
["bitfinex","BTCUSD",1762371337620,2.0339996,104380.0,104370.0,0.61284845]
["bitfinex","BTCUSD",1762371337826,2.0339996,104380.0,104370.0,0.65504845]
["bitfinex","BTCUSD",1762371338034,2.0105596,104380.0,104370.0,0.65504845]
["bitfinex","BTCUSD",1762371338191,2.0105596,104380.0,104370.0,0.68815845]
["bitfinex","BTCUSD",1762371338622,2.0694696,104380.0,104370.0,0.62996845]
["bitfinex","BTCUSD",1762371338822,2.26107718,104380.0,104370.0,0.62996845]
["bitfinex","BTCUSD",1762371339025,2.0694696,104380.0,104370.0,0.62996845]
["bitfinex","BTCUSD",1762371339272,2.0105596,104380.0,104370.0,0.68632845]
["bitfinex","BTCUSD",1762371339832,2.0007596,104380.0,104370.0,0.68632845]
["bitfinex","BTCUSD",1762371340043,2.0007596,104380.0,104370.0,1.11171513]
["bitfinex","BTCUSD",1762371340478,2.22560718,104380.0,104370.0,0.62996845]
["bitfinex","BTCUSD",1762371340694,2.26107718,104380.0,104370.0,0.20152203]
["bitfinex","BTCUSD",1762371340912,2.26107718,104380.0,104370.0,0.05213609]
["bitfinex","BTCUSD",1762371341549,2.26107718,104380.0,104370.0,0.24376203]
["bitfinex","BTCUSD",1762371341756,2.26107718,104380.0,104370.0,0.05213609]
["bitfinex","BTCUSD",1762371342024,2.26107718,104380.0,104370.0,0.24376203]
["bitfinex","BTCUSD",1762371342866,2.26107718,104380.0,104370.0,0.05213609]
["bitfinex","BTCUSD",1762371343519,2.26107718,104380.0,104370.0,0.24376203]
["bitfinex","BTCUSD",1762371343733,2.0339996,104380.0,104370.0,0.28380203]
["bitfinex","BTCUSD",1762371343947,2.0007596,104380.0,104370.0,0.79197513]
["bitfinex","BTCUSD",1762371344857,2.0007596,104380.0,104370.0,0.79597513]
["bitfinex","BTCUSD",1762371345492,2.0007596,104380.0,104370.0,1.11897513]
["bitfinex","BTCUSD",1762371346341,2.0105596,104380.0,104370.0,1.11897513]
["bitfinex","BTCUSD",1762371346697,2.0339996,104380.0,104370.0,0.63722845]
["bitfinex","BTCUSD",1762371346893,2.0694696,104380.0,104370.0,0.63722845]
["bitfinex","BTCUSD",1762371347118,2.0105596,104380.0,104370.0,0.66047845]
["bitfinex","BTCUSD",1762371347318,2.0105596,104380.0,104370.0,0.69358845]
["bitfinex","BTCUSD",1762371347965,2.0105596,104380.0,104370.0,0.66047845]
["bitfinex","BTCUSD",1762371348082,2.0105596,104380.0,104370.0,1.08586513]
["bitfinex","BTCUSD",1762371348318,2.0105596,104380.0,104370.0,1.11897513]
["bitfinex","BTCUSD",1762371350380,2.0105596,104380.0,104370.0,1.08586513]
["bitfinex","BTCUSD",1762371350764,2.0105596,104380.0,104370.0,0.66047845]
["bitfinex","BTCUSD",1762371351187,2.0105596,104380.0,104370.0,1.11897513]
["bitfinex","BTCUSD",1762371355672,2.0105596,104380.0,104370.0,1.06929871]
["bitfinex","BTCUSD",1762371355881,2.0105596,104380.0,104370.0,1.11897513]
["bitfinex","BTCUSD",1762371356974,2.0105596,104380.0,104370.0,1.06929871]
["bitfinex","BTCUSD",1762371357184,2.0105596,104380.0,104370.0,1.09229871]
["bitfinex","BTCUSD",1762371359013,2.0007596,104380.0,104370.0,1.09229871]
["bitfinex","BTCUSD",1762371362263,2.0007596,104380.0,104370.0,1.6057105]
["bitfinex","BTCUSD",1762371362500,2.0007596,104380.0,104370.0,1.8057105]
["bitfinex","BTCUSD",1762371362720,1.98518487,104380.0,104370.0,1.82310515]
["bitfinex","BTCUSD",1762371362943,1.98518487,104380.0,104370.0,1.85186867]
["bitfinex","BTCUSD",1762371363153,1.98518487,104380.0,104370.0,1.78293119]
["bitfinex","BTCUSD",1762371363371,1.98518487,104380.0,104370.0,1.85186867]
["bitfinex","BTCUSD",1762371363696,1.98518487,104380.0,104370.0,1.00109531]
["bitfinex","BTCUSD",1762371363916,1.98518487,104380.0,104370.0,0.90339431]
["bitfinex","BTCUSD",1762371364150,0.09137847,104380.0,104370.0,1.99831317]
["bitfinex","BTCUSD",1762371364378,1e-08,104390.0,104380.0,0.58775758]
["bitfinex","BTCUSD",1762371364600,1.81651,104400.0,104390.0,0.85038402]
["bitfinex","BTCUSD",1762371364817,1.81651,104400.0,104390.0,1.12573402]
["bitfinex","BTCUSD",1762371364818,1.81655815,104400.0,104390.0,1.12573402]
["bitfinex","BTCUSD",1762371365063,1.81655815,104400.0,104390.0,2.07492118]
["bitfinex","BTCUSD",1762371365282,1.81655815,104400.0,104390.0,2.14684638]
["bitfinex","BTCUSD",1762371365492,1.81655815,104400.0,104390.0,2.12141297]
["bitfinex","BTCUSD",1762371367456,1.2654917,104400.0,104390.0,3.00773897]
["bitfinex","BTCUSD",1762371367660,1.2654917,104400.0,104390.0,2.68960297]
["bitfinex","BTCUSD",1762371367868,1.2654917,104400.0,104390.0,3.18960297]
["bitfinex","BTCUSD",1762371368525,1.2654917,104400.0,104390.0,3.02141297]
["bitfinex","BTCUSD",1762371369506,1.2654917,104400.0,104390.0,3.18960297]
["bitfinex","BTCUSD",1762371369825,1.2654917,104400.0,104390.0,3.30460297]
["bitfinex","BTCUSD",1762371370644,1.23675248,104400.0,104390.0,3.33335734]
["bitfinex","BTCUSD",1762371370949,1.23675248,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371371135,0.79344867,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371371432,0.79244867,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371371751,0.35078408,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371371893,0.10950636,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371372100,0.02468248,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371372568,1e-08,104400.0,104390.0,3.26037695]
["bitfinex","BTCUSD",1762371374365,1e-08,104400.0,104390.0,3.09218695]
["bitfinex","BTCUSD",1762371375143,1e-08,104410.0,104400.0,0.62128316]
["bitfinex","BTCUSD",1762371375362,2.0252,104420.0,104410.0,0.39155253]
["bitfinex","BTCUSD",1762371375546,2.0252,104420.0,104410.0,1.51224172]
["bitfinex","BTCUSD",1762371375935,0.0252,104440.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762371376142,0.0002,104490.0,104480.0,0.55060647]
["bitfinex","BTCUSD",1762371376143,0.01638,104490.0,104480.0,0.55060647]
["bitfinex","BTCUSD",1762371376357,0.01652452,104490.0,104480.0,1.50339234]
["bitfinex","BTCUSD",1762371376528,0.01652452,104490.0,104480.0,1.07800566]
["bitfinex","BTCUSD",1762371376667,0.03915452,104490.0,104480.0,1.07800566]
["bitfinex","BTCUSD",1762371377076,0.01652452,104490.0,104480.0,1.03556566]
["bitfinex","BTCUSD",1762371377311,0.01652452,104490.0,104480.0,1.07800566]
["bitfinex","BTCUSD",1762371377536,0.01652452,104490.0,104480.0,1.14899221]
["bitfinex","BTCUSD",1762371377687,0.01652452,104490.0,104480.0,1.64899221]
["bitfinex","BTCUSD",1762371378099,0.03915452,104490.0,104480.0,1.64899221]
["bitfinex","BTCUSD",1762371378305,0.03915452,104490.0,104480.0,1.22360553]
["bitfinex","BTCUSD",1762371378527,0.00034452,104490.0,104480.0,1.87661422]
["bitfinex","BTCUSD",1762371378727,0.00034452,104490.0,104480.0,1.22360553]
["bitfinex","BTCUSD",1762371378929,0.00034452,104490.0,104480.0,1.83417422]
["bitfinex","BTCUSD",1762371379104,0.00034452,104490.0,104480.0,1.88635732]
["bitfinex","BTCUSD",1762371379513,0.00034452,104490.0,104480.0,1.81537077]
["bitfinex","BTCUSD",1762371379717,0.00034452,104490.0,104480.0,1.80558767]
["bitfinex","BTCUSD",1762371380098,0.00034452,104490.0,104480.0,1.88775906]
["bitfinex","BTCUSD",1762371380900,0.00034452,104490.0,104480.0,1.87839034]
["bitfinex","BTCUSD",1762371381061,0.02297452,104490.0,104480.0,1.22538165]
["bitfinex","BTCUSD",1762371381261,0.02297452,104490.0,104480.0,1.87839034]
["bitfinex","BTCUSD",1762371381461,0.02512801,104490.0,104480.0,1.87839034]
["bitfinex","BTCUSD",1762371381714,0.00249801,104490.0,104480.0,1.88785786]
["bitfinex","BTCUSD",1762371382700,0.00249801,104490.0,104480.0,1.81505519]
["bitfinex","BTCUSD",1762371383538,0.00249801,104490.0,104480.0,1.80558767]
["bitfinex","BTCUSD",1762371384078,0.02512801,104490.0,104480.0,1.80558767]
["bitfinex","BTCUSD",1762371384355,0.05746801,104490.0,104480.0,1.11017898]
["bitfinex","BTCUSD",1762371384476,0.05746801,104490.0,104480.0,0.92497251]
["bitfinex","BTCUSD",1762371384679,0.24887388,104490.0,104480.0,0.92497251]
["bitfinex","BTCUSD",1762371385097,0.24887388,104490.0,104480.0,0.60197251]
["bitfinex","BTCUSD",1762371385960,0.24887388,104490.0,104480.0,0.55229609]
["bitfinex","BTCUSD",1762371386176,0.24887388,104490.0,104480.0,0.60197251]
["bitfinex","BTCUSD",1762371389498,0.05746801,104490.0,104480.0,0.60197251]
["bitfinex","BTCUSD",1762371389812,0.24887388,104490.0,104480.0,0.60197251]
["bitfinex","BTCUSD",1762371391586,0.26505388,104490.0,104480.0,0.60197251]
["bitfinex","BTCUSD",1762371391801,0.26505388,104490.0,104480.0,0.55229609]
["bitfinex","BTCUSD",1762371393803,0.26505388,104490.0,104480.0,0.55929609]
["bitfinex","BTCUSD",1762371394206,0.07364801,104490.0,104480.0,0.55929609]
["bitfinex","BTCUSD",1762371394410,0.07364801,104490.0,104480.0,0.61497251]
["bitfinex","BTCUSD",1762371394621,0.26505388,104490.0,104480.0,0.61497251]
["bitfinex","BTCUSD",1762371394812,0.07364801,104490.0,104480.0,0.11497251]
["bitfinex","BTCUSD",1762371395832,0.07364801,104490.0,104480.0,0.3063967]
["bitfinex","BTCUSD",1762371397641,0.07364801,104490.0,104480.0,0.25672028]
["bitfinex","BTCUSD",1762371397859,0.07364801,104490.0,104480.0,0.27972028]
["bitfinex","BTCUSD",1762371398292,0.74763831,104490.0,104480.0,0.06525609]
["bitfinex","BTCUSD",1762371399103,0.74763831,104490.0,104480.0,0.01689609]
["bitfinex","BTCUSD",1762371399479,0.74763831,104490.0,104480.0,0.011]
["bitfinex","BTCUSD",1762371400185,0.74763831,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762371400512,0.74763831,104490.0,104480.0,0.011]
["bitfinex","BTCUSD",1762371400630,0.19142419,104480.0,104470.0,0.00989609]
["bitfinex","BTCUSD",1762371400829,0.83671382,104480.0,104470.0,0.00989609]
["bitfinex","BTCUSD",1762371401039,0.83862822,104480.0,104470.0,0.00989609]
["bitfinex","BTCUSD",1762371401264,0.83862822,104480.0,104460.0,0.05225609]
["bitfinex","BTCUSD",1762371401265,0.19144251,104470.0,104460.0,0.05225609]
["bitfinex","BTCUSD",1762371401459,0.28222251,104470.0,104460.0,0.05225609]
["bitfinex","BTCUSD",1762371402538,0.28222251,104470.0,104460.0,0.05825609]
["bitfinex","BTCUSD",1762371402933,0.28222251,104470.0,104460.0,0.01589609]
["bitfinex","BTCUSD",1762371403161,0.28222251,104470.0,104460.0,0.05825609]
["bitfinex","BTCUSD",1762371403507,0.76480694,104470.0,104460.0,0.05825609]
["bitfinex","BTCUSD",1762371403727,0.76480694,104470.0,104460.0,0.01589609]
["bitfinex","BTCUSD",1762371404139,0.28222251,104470.0,104460.0,0.01589609]
["bitfinex","BTCUSD",1762371404350,0.28222251,104470.0,104460.0,0.02389609]
["bitfinex","BTCUSD",1762371406850,0.28389777,104470.0,104460.0,0.02389609]
["bitfinex","BTCUSD",1762371410969,0.7664822,104470.0,104460.0,0.06625609]
["bitfinex","BTCUSD",1762371411213,0.28389777,104470.0,104460.0,0.06625609]
["bitfinex","BTCUSD",1762371416595,0.30966777,104470.0,104460.0,0.06625609]
["bitfinex","BTCUSD",1762371418729,0.30966777,104470.0,104460.0,0.02389609]
["bitfinex","BTCUSD",1762371418944,0.8641774,104470.0,104460.0,0.014]
["bitfinex","BTCUSD",1762371420601,0.30966777,104470.0,104460.0,0.014]
["bitfinex","BTCUSD",1762371420805,0.30966777,104470.0,104460.0,0.02389609]
["bitfinex","BTCUSD",1762371422465,0.70953331,104480.0,104470.0,2.24323837]
["bitfinex","BTCUSD",1762371422819,0.74603331,104480.0,104470.0,2.24323837]
["bitfinex","BTCUSD",1762371423648,0.74603331,104480.0,104470.0,2.24723837]
["bitfinex","BTCUSD",1762371423850,0.74603331,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371424522,1.16751546,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371428111,1.16775461,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371430114,0.30821334,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371430326,1.15799992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371431207,1.20031992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371431830,1.15799992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371432038,1.20027992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371432590,0.35049334,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371432800,1.20027992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371433402,0.73310663,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371437267,1.15799992,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371437917,0.73310663,104480.0,104470.0,2.26413446]
["bitfinex","BTCUSD",1762371440070,0.73310663,104480.0,104470.0,2.30641446]
["bitfinex","BTCUSD",1762371441879,0.30821334,104480.0,104470.0,2.30641446]
["bitfinex","BTCUSD",1762371446446,0.80503183,104480.0,104470.0,2.30641446]
["bitfinex","BTCUSD",1762371446659,1.22992512,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371446869,0.38013854,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371447071,1.55292512,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371447278,1.56292511,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371447485,1.55292512,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371447693,1.58876003,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371448345,1.56292511,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371448766,1.5899115,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371448972,1.57991151,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371449196,1.5899115,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371449405,1.57991151,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371449606,1.56292511,104480.0,104470.0,2.25423837]
["bitfinex","BTCUSD",1762371450271,1.59910739,104480.0,104470.0,1.50423837]
["bitfinex","BTCUSD",1762371450487,2.05194293,104480.0,104470.0,0.94089492]
["bitfinex","BTCUSD",1762371451331,2.05194293,104480.0,104470.0,0.93389492]
["bitfinex","BTCUSD",1762371451743,2.05194293,104480.0,104470.0,0.93889492]
["bitfinex","BTCUSD",1762371452142,1.62704964,104480.0,104470.0,0.93889492]
["bitfinex","BTCUSD",1762371452375,1.62704964,104480.0,104470.0,0.93489492]
["bitfinex","BTCUSD",1762371452580,1.61704965,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371452784,1.62704964,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371453197,1.61704965,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371453654,1.62704964,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371454481,1.17431449,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371454721,1.18431448,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371456560,1.17431449,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371456759,1.18431448,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371457277,1.17431449,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371457482,1.18431448,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371459251,1.20224214,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371460520,1.22807706,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371461286,1.21807707,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371461467,1.22807706,104480.0,104470.0,0.93689492]
["bitfinex","BTCUSD",1762371462455,1.19224215,104480.0,104470.0,0.49133374]
["bitfinex","BTCUSD",1762371462879,1.20224214,104480.0,104470.0,0.49133374]
["bitfinex","BTCUSD",1762371463105,0.19146084,104460.0,104450.0,0.00989609]
["bitfinex","BTCUSD",1762371463310,0.73396452,104460.0,104450.0,0.00989609]
["bitfinex","BTCUSD",1762371464379,0.73396452,104460.0,104450.0,0.01789609]
["bitfinex","BTCUSD",1762371464568,0.73396452,104460.0,104450.0,0.008]
["bitfinex","BTCUSD",1762371464956,0.73396452,104460.0,104450.0,0.014]
["bitfinex","BTCUSD",1762371465197,0.30897084,104460.0,104450.0,0.014]
["bitfinex","BTCUSD",1762371465400,0.30897084,104460.0,104450.0,0.02389609]
["bitfinex","BTCUSD",1762371465848,0.30897084,104460.0,104450.0,0.07357251]
["bitfinex","BTCUSD",1762371466886,0.30897084,104460.0,104450.0,1.01304536]
["bitfinex","BTCUSD",1762371467216,0.11751,104460.0,104450.0,1.01304536]
["bitfinex","BTCUSD",1762371467423,0.30897084,104460.0,104450.0,1.01304536]
["bitfinex","BTCUSD",1762371467624,0.11751,104460.0,104450.0,1.01304536]
["bitfinex","BTCUSD",1762371468063,0.30897084,104460.0,104450.0,0.39657251]
["bitfinex","BTCUSD",1762371468463,0.30897084,104460.0,104450.0,0.06617609]
["bitfinex","BTCUSD",1762371474484,0.30897084,104460.0,104450.0,0.02389609]
["bitfinex","BTCUSD",1762371474685,0.30897084,104460.0,104450.0,0.06617609]
["bitfinex","BTCUSD",1762371483358,0.30897084,104460.0,104450.0,0.11585251]
["bitfinex","BTCUSD",1762371483805,0.30897084,104460.0,104450.0,0.06617609]
["bitfinex","BTCUSD",1762371487889,0.30897084,104460.0,104450.0,0.06617589]
["bitfinex","BTCUSD",1762371488746,0.11751,104460.0,104450.0,0.68264874]
["bitfinex","BTCUSD",1762371488953,0.30897084,104460.0,104450.0,0.54084599]
["bitfinex","BTCUSD",1762371489182,0.30897084,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371489400,0.30897084,104460.0,104450.0,0.06613589]
["bitfinex","BTCUSD",1762371491937,0.30897084,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371492143,0.30897084,104460.0,104450.0,0.06613589]
["bitfinex","BTCUSD",1762371492361,0.30897084,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371492576,0.73396452,104460.0,104450.0,0.06613589]
["bitfinex","BTCUSD",1762371493433,0.73396452,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371493646,0.73396452,104460.0,104450.0,0.06613589]
["bitfinex","BTCUSD",1762371494534,0.73396452,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371498655,0.30897084,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371498876,0.73396452,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371500131,0.30897084,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371502292,0.30897084,104460.0,104450.0,0.07357231]
["bitfinex","BTCUSD",1762371503963,0.30897084,104460.0,104450.0,0.11581231]
["bitfinex","BTCUSD",1762371504689,0.30897084,104460.0,104450.0,0.06613589]
["bitfinex","BTCUSD",1762371506442,0.30897084,104460.0,104450.0,0.11581231]
["bitfinex","BTCUSD",1762371509158,0.30897084,104460.0,104450.0,0.30729148]
["bitfinex","BTCUSD",1762371509751,0.30897084,104460.0,104450.0,0.11581231]
["bitfinex","BTCUSD",1762371509950,0.30897084,104460.0,104450.0,0.30729148]
["bitfinex","BTCUSD",1762371510516,1.1589582,104460.0,104450.0,0.02389589]
["bitfinex","BTCUSD",1762371510718,0.19147917,104450.0,104440.0,0.000905]
["bitfinex","BTCUSD",1762371510922,0.81214085,104450.0,104440.0,0.05304109]
["bitfinex","BTCUSD",1762371511115,0.19151584,104430.0,104420.0,0.04967642]
["bitfinex","BTCUSD",1762371511257,0.25735584,104430.0,104420.0,0.00980109]
["bitfinex","BTCUSD",1762371511619,0.31059584,104430.0,104420.0,0.00026329]
["bitfinex","BTCUSD",1762371511824,0.73558952,104430.0,104420.0,0.00026329]
["bitfinex","BTCUSD",1762371512017,0.73558952,104430.0,104420.0,0.04250329]
["bitfinex","BTCUSD",1762371512255,0.73558952,104430.0,104420.0,0.01006438]
["bitfinex","BTCUSD",1762371512450,0.77782952,104430.0,104420.0,0.01006438]
["bitfinex","BTCUSD",1762371513247,0.77787765,104430.0,104420.0,0.01006438]
["bitfinex","BTCUSD",1762371513450,0.77787765,104430.0,104420.0,0.00026329]
["bitfinex","BTCUSD",1762371513613,1.20287133,104430.0,104420.0,0.00026329]
["bitfinex","BTCUSD",1762371513815,0.19158923,104390.0,104380.0,0.02876537]
["bitfinex","BTCUSD",1762371514014,0.25280923,104390.0,104380.0,0.05947751]
["bitfinex","BTCUSD",1762371514222,0.25280923,104390.0,104370.0,0.02876854]
["bitfinex","BTCUSD",1762371514223,0.1916139,104380.0,104370.0,0.02876854]
["bitfinex","BTCUSD",1762371514431,0.3106939,104380.0,104370.0,0.45348605]
["bitfinex","BTCUSD",1762371514634,0.3106939,104380.0,104370.0,0.63630945]
["bitfinex","BTCUSD",1762371515014,0.11908,104380.0,104370.0,0.7387847]
["bitfinex","BTCUSD",1762371515228,0.06584,104380.0,104370.0,1.0617847]
["bitfinex","BTCUSD",1762371515452,0.07284,104380.0,104370.0,1.0617847]
["bitfinex","BTCUSD",1762371515869,0.007,104380.0,104370.0,1.53862315]
["bitfinex","BTCUSD",1762371516087,0.007,104380.0,104370.0,1.59810066]
["bitfinex","BTCUSD",1762371516296,0.007,104380.0,104370.0,1.0969247]
["bitfinex","BTCUSD",1762371516500,0.007,104380.0,104370.0,1.09729747]
["bitfinex","BTCUSD",1762371516940,0.05139,104380.0,104370.0,1.06215747]
["bitfinex","BTCUSD",1762371517147,0.04439,104380.0,104370.0,1.06215747]
["bitfinex","BTCUSD",1762371517578,0.05339,104380.0,104370.0,1.06215747]
["bitfinex","BTCUSD",1762371517987,0.018,104380.0,104370.0,1.09841747]
["bitfinex","BTCUSD",1762371518394,0.018,104380.0,104370.0,1.15641743]
["bitfinex","BTCUSD",1762371521143,0.018,104380.0,104370.0,1.23259971]
["bitfinex","BTCUSD",1762371521901,0.018,104380.0,104370.0,0.7492333]
["bitfinex","BTCUSD",1762371522321,0.018,104380.0,104370.0,1.23259971]
["bitfinex","BTCUSD",1762371530003,0.018,104380.0,104370.0,1.23309971]
["bitfinex","BTCUSD",1762371531257,0.018,104380.0,104370.0,1.19309971]
["bitfinex","BTCUSD",1762371531685,0.12843,104380.0,104370.0,1.07841743]
["bitfinex","BTCUSD",1762371531892,0.12843,104380.0,104370.0,1.12069743]
["bitfinex","BTCUSD",1762371532964,0.32003758,104380.0,104370.0,1.12069743]
["bitfinex","BTCUSD",1762371533372,0.12843,104380.0,104370.0,1.12069743]
["bitfinex","BTCUSD",1762371534989,0.32003758,104380.0,104370.0,1.12069743]
["bitfinex","BTCUSD",1762371538381,0.32003758,104380.0,104370.0,1.06276024]
["bitfinex","BTCUSD",1762371538586,0.07798,104380.0,104370.0,1.06276024]
["bitfinex","BTCUSD",1762371539227,0.04515,104380.0,104370.0,1.52444946]
["bitfinex","BTCUSD",1762371539464,0.018,104380.0,104370.0,1.56444946]
["bitfinex","BTCUSD",1762371540038,0.018,104380.0,104370.0,1.52444946]
["bitfinex","BTCUSD",1762371540827,0.018,104380.0,104370.0,1.56444946]
["bitfinex","BTCUSD",1762371541253,0.018,104380.0,104370.0,1.61552887]
["bitfinex","BTCUSD",1762371541768,0.32003758,104380.0,104370.0,0.45400449]
["bitfinex","BTCUSD",1762371541959,0.32003758,104380.0,104370.0,0.10339654]
["bitfinex","BTCUSD",1762371542317,0.32003758,104380.0,104370.0,0.05372012]
["bitfinex","BTCUSD",1762371543337,0.32003758,104380.0,104370.0,0.05080547]
["bitfinex","BTCUSD",1762371543539,0.32003758,104380.0,104370.0,0.05180547]
["bitfinex","BTCUSD",1762371543837,0.30203758,104380.0,104370.0,0.04883673]
["bitfinex","BTCUSD",1762371544048,0.30203758,104380.0,104370.0,0.66621795]
["bitfinex","BTCUSD",1762371544247,0.30203758,104380.0,104370.0,0.65997296]
["bitfinex","BTCUSD",1762371544456,0.30203758,104380.0,104370.0,0.70797874]
["bitfinex","BTCUSD",1762371544663,0.11043,104380.0,104370.0,0.70697714]
["bitfinex","BTCUSD",1762371544866,0.02715,104390.0,104380.0,0.57384947]
["bitfinex","BTCUSD",1762371545080,0.02287,104400.0,104390.0,0.26191801]
["bitfinex","BTCUSD",1762371545287,0.02287,104400.0,104390.0,0.7295707]
["bitfinex","BTCUSD",1762371545288,0.29772088,104400.0,104390.0,0.7295707]
["bitfinex","BTCUSD",1762371545489,0.29772088,104400.0,104390.0,0.71784129]
["bitfinex","BTCUSD",1762371545704,0.29772088,104400.0,104390.0,0.74693404]
["bitfinex","BTCUSD",1762371545904,0.29772088,104400.0,104390.0,0.74359139]
["bitfinex","BTCUSD",1762371546110,0.29772088,104400.0,104390.0,0.74291608]
["bitfinex","BTCUSD",1762371546319,0.29772088,104400.0,104390.0,0.73931973]
["bitfinex","BTCUSD",1762371546526,0.29772088,104400.0,104390.0,0.73864613]
["bitfinex","BTCUSD",1762371546734,0.29772088,104400.0,104390.0,0.7379742]
["bitfinex","BTCUSD",1762371547168,0.29772088,104400.0,104390.0,0.7372961]
["bitfinex","BTCUSD",1762371547422,0.29772088,104400.0,104390.0,0.74311135]
["bitfinex","BTCUSD",1762371547637,0.10615,104400.0,104390.0,0.74276654]
["bitfinex","BTCUSD",1762371547822,0.10615,104400.0,104390.0,0.74207938]
["bitfinex","BTCUSD",1762371548035,0.02287,104400.0,104390.0,1.10711166]
["bitfinex","BTCUSD",1762371548423,0.10502,104400.0,104390.0,1.07679912]
["bitfinex","BTCUSD",1762371549019,0.02287,104400.0,104390.0,1.10917912]
["bitfinex","BTCUSD",1762371549627,0.02387,104400.0,104390.0,1.11617912]
["bitfinex","BTCUSD",1762371549947,0.02387,104400.0,104390.0,1.16725853]
["bitfinex","BTCUSD",1762371550163,0.001,104400.0,104390.0,1.16725853]
["bitfinex","BTCUSD",1762371550362,0.001,104400.0,104390.0,1.25947899]
["bitfinex","BTCUSD",1762371550561,0.001,104400.0,104390.0,1.22451899]
["bitfinex","BTCUSD",1762371550835,0.001,104400.0,104390.0,1.25897899]
["bitfinex","BTCUSD",1762371551038,0.001,104400.0,104390.0,1.49516127]
["bitfinex","BTCUSD",1762371551212,0.02715,104430.0,104420.0,0.51453418]
["bitfinex","BTCUSD",1762371551420,0.02715,104430.0,104420.0,1.09924048]
["bitfinex","BTCUSD",1762371551623,0.05877,104430.0,104420.0,1.09924048]
["bitfinex","BTCUSD",1762371552033,0.1093,104430.0,104420.0,1.09924048]
["bitfinex","BTCUSD",1762371552432,0.10978157,104430.0,104420.0,1.09924048]
["bitfinex","BTCUSD",1762371552860,0.11078157,104430.0,104420.0,1.10624048]
["bitfinex","BTCUSD",1762371553272,0.06025157,104430.0,104420.0,1.11024048]
["bitfinex","BTCUSD",1762371553424,0.02863157,104430.0,104420.0,1.14262048]
["bitfinex","BTCUSD",1762371554176,0.06025157,104430.0,104420.0,1.11024048]
["bitfinex","BTCUSD",1762371554632,0.02863157,104430.0,104420.0,1.14262048]
["bitfinex","BTCUSD",1762371555037,0.30229741,104430.0,104420.0,1.11024048]
["bitfinex","BTCUSD",1762371555466,0.00148157,104430.0,104420.0,1.17708048]
["bitfinex","BTCUSD",1762371556475,0.00148157,104430.0,104420.0,1.21326276]
["bitfinex","BTCUSD",1762371557101,0.00148157,104430.0,104420.0,1.26485231]
["bitfinex","BTCUSD",1762371557506,0.00148157,104430.0,104420.0,1.26085231]
["bitfinex","BTCUSD",1762371558108,0.00048157,104430.0,104420.0,1.25385231]
["bitfinex","BTCUSD",1762371558276,0.00048157,104430.0,104420.0,2.18741231]
["bitfinex","BTCUSD",1762371558483,0.00948157,104430.0,104420.0,1.90115098]
["bitfinex","BTCUSD",1762371558708,0.00948157,104430.0,104420.0,1.36415331]
["bitfinex","BTCUSD",1762371558925,0.00048157,104430.0,104420.0,0.89838863]
["bitfinex","BTCUSD",1762371559125,0.00948157,104430.0,104420.0,1.75523576]
["bitfinex","BTCUSD",1762371559331,0.01648157,104430.0,104420.0,1.32336972]
["bitfinex","BTCUSD",1762371559529,0.01648157,104430.0,104420.0,1.7958824]
["bitfinex","BTCUSD",1762371559861,0.01648157,104430.0,104420.0,1.6535864]
["bitfinex","BTCUSD",1762371560073,0.00748157,104430.0,104420.0,1.6535864]
["bitfinex","BTCUSD",1762371560284,0.00748157,104430.0,104420.0,2.1535864]
["bitfinex","BTCUSD",1762371560501,0.01548157,104430.0,104420.0,2.1535864]
["bitfinex","BTCUSD",1762371561171,0.01548157,104430.0,104420.0,2.2685464]
["bitfinex","BTCUSD",1762371561379,0.01548157,104430.0,104420.0,2.1113064]
["bitfinex","BTCUSD",1762371561612,0.01548157,104430.0,104420.0,2.2685464]
["bitfinex","BTCUSD",1762371563111,0.01548157,104430.0,104420.0,2.1113064]
["bitfinex","BTCUSD",1762371563344,0.01548157,104430.0,104420.0,2.1535864]
["bitfinex","BTCUSD",1762371564126,0.01548157,104430.0,104420.0,2.1485864]
["bitfinex","BTCUSD",1762371565704,0.01548157,104430.0,104420.0,2.09726276]
["bitfinex","BTCUSD",1762371566552,0.01548157,104430.0,104420.0,2.12600941]
["bitfinex","BTCUSD",1762371567196,0.01548157,104430.0,104420.0,2.21148382]
["bitfinex","BTCUSD",1762371567850,0.01548157,104430.0,104420.0,1.72829414]
["bitfinex","BTCUSD",1762371568076,0.01548157,104430.0,104420.0,2.21198382]
["bitfinex","BTCUSD",1762371569860,0.01548157,104430.0,104420.0,2.22921382]
["bitfinex","BTCUSD",1762371572415,0.01548157,104430.0,104420.0,3.02041346]
["bitfinex","BTCUSD",1762371573458,0.01548157,104430.0,104420.0,2.98626269]
["bitfinex","BTCUSD",1762371576380,0.01548157,104430.0,104420.0,2.93493905]
["bitfinex","BTCUSD",1762371576542,0.01548157,104430.0,104420.0,2.51014901]
["bitfinex","BTCUSD",1762371577122,0.01548157,104430.0,104420.0,2.57908649]
["bitfinex","BTCUSD",1762371577537,0.01548157,104430.0,104420.0,2.60617063]
["bitfinex","BTCUSD",1762371577921,0.01548157,104430.0,104420.0,2.57908649]
["bitfinex","BTCUSD",1762371578719,0.01548157,104430.0,104420.0,2.60617063]
["bitfinex","BTCUSD",1762371579265,1e-08,104430.0,104420.0,2.60617063]
["bitfinex","BTCUSD",1762371579621,1e-08,104430.0,104420.0,2.10617063]
["bitfinex","BTCUSD",1762371580038,0.02552,104470.0,104460.0,0.51446084]
["bitfinex","BTCUSD",1762371580197,0.26523419,104480.0,104470.0,0.25067913]
["bitfinex","BTCUSD",1762371580422,0.21708868,104480.0,104470.0,0.05923662]
["bitfinex","BTCUSD",1762371580647,0.24956868,104480.0,104470.0,0.05923662]
["bitfinex","BTCUSD",1762371581030,0.24956868,104480.0,104470.0,0.25067913]
["bitfinex","BTCUSD",1762371581255,0.29785868,104480.0,104470.0,0.25067913]
["bitfinex","BTCUSD",1762371581465,0.29785868,104480.0,104470.0,0.25367913]
["bitfinex","BTCUSD",1762371581670,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371582915,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371583125,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371584241,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371584881,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371585095,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371585273,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371585711,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371588658,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371589535,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371592145,0.29785868,104480.0,104470.0,0.56423662]
["bitfinex","BTCUSD",1762371594254,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371595364,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371595558,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371598271,0.29785868,104480.0,104470.0,0.68047877]
["bitfinex","BTCUSD",1762371598493,0.29785868,104480.0,104470.0,0.25567913]
["bitfinex","BTCUSD",1762371601923,0.29785868,104480.0,104470.0,0.06423662]
["bitfinex","BTCUSD",1762371606330,0.29785868,104480.0,104470.0,0.09857351]
["bitfinex","BTCUSD",1762371609924,0.29785868,104480.0,104470.0,0.29001602]
["bitfinex","BTCUSD",1762371610118,0.29785868,104480.0,104470.0,0.09857351]
["bitfinex","BTCUSD",1762371610330,0.02566449,104480.0,104470.0,0.72480566]
["bitfinex","BTCUSD",1762371610534,0.02566449,104480.0,104470.0,1.08969411]
["bitfinex","BTCUSD",1762371610693,0.10036449,104480.0,104470.0,1.01346877]
["bitfinex","BTCUSD",1762371610898,0.10036449,104480.0,104470.0,1.09391577]
["bitfinex","BTCUSD",1762371613214,0.02566449,104480.0,104470.0,1.11863577]
["bitfinex","BTCUSD",1762371613628,0.00014449,104480.0,104470.0,1.14385576]
["bitfinex","BTCUSD",1762371613833,2.492e-05,104480.0,104470.0,1.22409025]
["bitfinex","BTCUSD",1762371614039,2.492e-05,104480.0,104470.0,1.19700611]
["bitfinex","BTCUSD",1762371614842,2.492e-05,104480.0,104470.0,1.10361232]
["bitfinex","BTCUSD",1762371615047,2.492e-05,104480.0,104470.0,1.17228611]
["bitfinex","BTCUSD",1762371616302,2.492e-05,104480.0,104470.0,1.10361232]
["bitfinex","BTCUSD",1762371616507,2.492e-05,104480.0,104470.0,1.12833232]
["bitfinex","BTCUSD",1762371616710,2.492e-05,104480.0,104470.0,1.32833232]
["bitfinex","BTCUSD",1762371616913,2.492e-05,104480.0,104470.0,1.39700611]
["bitfinex","BTCUSD",1762371617114,2.492e-05,104480.0,104470.0,1.32833232]
["bitfinex","BTCUSD",1762371617499,2.492e-05,104480.0,104470.0,1.39700611]
["bitfinex","BTCUSD",1762371619348,2.492e-05,104480.0,104470.0,1.469866]
["bitfinex","BTCUSD",1762371621673,2.492e-05,104480.0,104470.0,1.49695014]
["bitfinex","BTCUSD",1762371622155,2.492e-05,104480.0,104470.0,1.0721505]
["bitfinex","BTCUSD",1762371622353,2.492e-05,104480.0,104470.0,1.49695014]
["bitfinex","BTCUSD",1762371622969,2.492e-05,104480.0,104470.0,1.469866]
["bitfinex","BTCUSD",1762371623424,2.492e-05,104480.0,104470.0,1.969866]
["bitfinex","BTCUSD",1762371623770,0.0032583,104490.0,104470.0,1.969866]
["bitfinex","BTCUSD",1762371623978,0.0032583,104490.0,104480.0,0.82829485]
["bitfinex","BTCUSD",1762371624373,0.0267183,104490.0,104480.0,0.85703242]
["bitfinex","BTCUSD",1762371625135,0.0556283,104490.0,104480.0,0.85703242]
["bitfinex","BTCUSD",1762371625318,0.0556283,104490.0,104480.0,0.85803242]
["bitfinex","BTCUSD",1762371625529,0.1014183,104490.0,104480.0,0.43323278]
["bitfinex","BTCUSD",1762371625730,0.0556283,104490.0,104480.0,0.85803242]
["bitfinex","BTCUSD",1762371625906,0.0556283,104490.0,104480.0,1.35803242]
["bitfinex","BTCUSD",1762371626275,0.1014183,104490.0,104480.0,1.35803242]
["bitfinex","BTCUSD",1762371626663,0.1014183,104490.0,104480.0,1.36103242]
["bitfinex","BTCUSD",1762371627445,0.29282417,104490.0,104480.0,0.72008859]
["bitfinex","BTCUSD",1762371627659,0.29282417,104490.0,104480.0,1.18296414]
["bitfinex","BTCUSD",1762371629365,0.29282417,104490.0,104480.0,0.99153995]
["bitfinex","BTCUSD",1762371629571,0.29282417,104490.0,104480.0,1.18296414]
["bitfinex","BTCUSD",1762371632433,0.29282417,104490.0,104480.0,0.68296414]
["bitfinex","BTCUSD",1762371633282,0.1014183,104490.0,104480.0,1.10776378]
["bitfinex","BTCUSD",1762371634316,0.29282417,104490.0,104480.0,0.68296414]
["bitfinex","BTCUSD",1762371634471,0.29282417,104490.0,104480.0,1.10776378]
["bitfinex","BTCUSD",1762371634684,0.1014183,104490.0,104480.0,1.10776378]
["bitfinex","BTCUSD",1762371637134,0.1014183,104490.0,104480.0,1.15931242]
["bitfinex","BTCUSD",1762371638495,0.29282417,104490.0,104480.0,1.15907807]
["bitfinex","BTCUSD",1762371638698,0.29282417,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371639917,0.1014183,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371640121,0.29282417,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371640313,0.1014183,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371642318,0.29282417,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371642748,0.1014183,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371642888,0.29282417,104490.0,104480.0,1.10752943]
["bitfinex","BTCUSD",1762371643611,0.71738946,104490.0,104480.0,0.12633995]
["bitfinex","BTCUSD",1762371643819,0.71738946,104490.0,104480.0,0.13980238]
["bitfinex","BTCUSD",1762371644024,0.71738946,104490.0,104480.0,0.10543662]
["bitfinex","BTCUSD",1762371644758,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371645127,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371645923,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371646143,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371646593,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371646805,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371647618,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371648168,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371649000,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371649205,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371650042,0.29282417,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371650252,0.71738946,104490.0,104480.0,0.05545181]
["bitfinex","BTCUSD",1762371654929,0.71738946,104490.0,104480.0,0.01325181]
["bitfinex","BTCUSD",1762371655312,0.71738946,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371661352,0.75958946,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371662454,1.18415475,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371662660,1.19415474,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371663574,0.76958945,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371665588,0.34502416,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371665760,0.76958945,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371666945,0.29282417,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371667144,0.75958946,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371667599,0.71738946,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371672280,0.29282417,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371672687,0.71738946,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371672889,0.71738946,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371674017,1.14195475,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371674225,1.16259928,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371674374,1.17259927,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371677713,1.17159927,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371678525,0.76496022,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371678724,0.77923399,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371678944,0.78923398,104490.0,104480.0,0.01025181]
["bitfinex","BTCUSD",1762371679148,0.78923398,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762371679386,0.19142419,104480.0,104470.0,0.00925181]
["bitfinex","BTCUSD",1762371679591,1.20610277,104480.0,104470.0,0.00925181]
["bitfinex","BTCUSD",1762371680634,1.20610277,104480.0,104470.0,0.01225181]
["bitfinex","BTCUSD",1762371680836,1.20610277,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371682528,0.70494948,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371683088,1.12951477,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371683725,0.70494948,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371684524,0.28038419,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371684725,0.70494948,104480.0,104470.0,0.01325181]
["bitfinex","BTCUSD",1762371685131,0.70494948,104480.0,104470.0,0.01310181]
["bitfinex","BTCUSD",1762371685693,0.28038419,104480.0,104470.0,0.01310181]
["bitfinex","BTCUSD",1762371685899,0.70494948,104480.0,104470.0,0.01310181]
["bitfinex","BTCUSD",1762371687883,0.28038419,104480.0,104470.0,0.01310181]
["bitfinex","BTCUSD",1762371688314,0.28038419,104480.0,104470.0,0.06308662]
["bitfinex","BTCUSD",1762371688496,0.28038419,104480.0,104470.0,0.25452913]
["bitfinex","BTCUSD",1762371688684,0.28038419,104480.0,104470.0,0.67909442]
["bitfinex","BTCUSD",1762371688980,0.28038419,104480.0,104470.0,0.25452913]
["bitfinex","BTCUSD",1762371689360,0.28038419,104480.0,104470.0,0.10528662]
["bitfinex","BTCUSD",1762371689762,0.28038419,104480.0,104470.0,0.29672913]
["bitfinex","BTCUSD",1762371690327,0.04723,104480.0,104470.0,0.72676442]
["bitfinex","BTCUSD",1762371690523,0.02024,104480.0,104470.0,0.74277442]
["bitfinex","BTCUSD",1762371690949,0.02024,104480.0,104470.0,0.77151681]
["bitfinex","BTCUSD",1762371691079,0.0674483,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371691274,0.0944383,104490.0,104480.0,0.6750761]
["bitfinex","BTCUSD",1762371691503,0.24411417,104490.0,104480.0,0.6750761]
["bitfinex","BTCUSD",1762371692093,0.0944383,104490.0,104480.0,0.6750761]
["bitfinex","BTCUSD",1762371692291,0.28584417,104490.0,104480.0,0.6760761]
["bitfinex","BTCUSD",1762371692527,0.0944383,104490.0,104480.0,0.6760761]
["bitfinex","BTCUSD",1762371692729,0.28584417,104490.0,104480.0,0.6750761]
["bitfinex","BTCUSD",1762371693128,0.28584417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371695229,0.71040946,104490.0,104480.0,0.01310181]
["bitfinex","BTCUSD",1762371696308,0.28584417,104490.0,104480.0,0.01310181]
["bitfinex","BTCUSD",1762371698726,0.28584417,104490.0,104480.0,0.204526]
["bitfinex","BTCUSD",1762371698959,0.28584417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371699322,0.28584417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371699538,0.28584417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371700959,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371701162,0.0930983,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371701322,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371702094,0.0930983,104490.0,104480.0,0.67917434]
["bitfinex","BTCUSD",1762371702303,0.0930983,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371702507,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371704245,0.28450417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371705083,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371705598,0.0527083,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371705836,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371706831,0.0930983,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371707033,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371708009,0.28450417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371710902,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371711362,0.28450417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371712564,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371713152,0.28450417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371713349,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371714010,0.28450417,104490.0,104480.0,0.06308662]
["bitfinex","BTCUSD",1762371714414,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371717502,0.0930983,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371718437,0.28450417,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371718601,0.0930983,104490.0,104480.0,0.25451081]
["bitfinex","BTCUSD",1762371719924,0.0930983,104490.0,104480.0,0.28890138]
["bitfinex","BTCUSD",1762371720295,0.28450417,104490.0,104480.0,0.28890138]
["bitfinex","BTCUSD",1762371722044,0.28450417,104490.0,104480.0,0.09747719]
["bitfinex","BTCUSD",1762371722240,0.28450417,104490.0,104480.0,0.28890138]
["bitfinex","BTCUSD",1762371722740,0.0022583,104490.0,104480.0,0.73782491]
["bitfinex","BTCUSD",1762371722941,0.0022583,104490.0,104480.0,1.0614249]
["bitfinex","BTCUSD",1762371723238,0.0022583,104490.0,104480.0,1.14171193]
["bitfinex","BTCUSD",1762371723403,0.0022583,104490.0,104480.0,1.12958193]
["bitfinex","BTCUSD",1762371723603,0.21358417,104490.0,104480.0,0.6927884]
["bitfinex","BTCUSD",1762371723809,0.0870983,104490.0,104480.0,0.64123976]
["bitfinex","BTCUSD",1762371724210,0.27850417,104490.0,104480.0,0.64123976]
["bitfinex","BTCUSD",1762371724669,0.27850417,104490.0,104480.0,0.6927884]
["bitfinex","BTCUSD",1762371724860,0.0870983,104490.0,104480.0,0.6927884]
["bitfinex","BTCUSD",1762371725255,0.27850417,104490.0,104480.0,0.6927884]
["bitfinex","BTCUSD",1762371725428,0.27750417,104490.0,104480.0,0.66405001]
["bitfinex","BTCUSD",1762371726284,0.27750417,104490.0,104480.0,0.66345002]
["bitfinex","BTCUSD",1762371726485,0.0860983,104490.0,104480.0,0.66345002]
["bitfinex","BTCUSD",1762371726686,0.0457083,104490.0,104480.0,0.66345002]
["bitfinex","BTCUSD",1762371727007,0.0457083,104490.0,104480.0,1.08811355]
["bitfinex","BTCUSD",1762371728120,0.0457083,104490.0,104480.0,1.08811109]
["bitfinex","BTCUSD",1762371729320,0.23711417,104490.0,104480.0,1.08811109]
["bitfinex","BTCUSD",1762371729526,0.27222417,104490.0,104480.0,1.08811109]
["bitfinex","BTCUSD",1762371730083,0.27222417,104490.0,104480.0,0.66344756]
["bitfinex","BTCUSD",1762371730294,0.27222417,104490.0,104480.0,0.47202337]
["bitfinex","BTCUSD",1762371730527,0.27222417,104490.0,104480.0,0.42047473]
["bitfinex","BTCUSD",1762371730757,0.27222417,104490.0,104480.0,0.64064009]
["bitfinex","BTCUSD",1762371731120,0.27222417,104490.0,104480.0,0.61189892]
["bitfinex","BTCUSD",1762371731309,0.27222417,104490.0,104480.0,0.42047473]
["bitfinex","BTCUSD",1762371731508,0.27222417,104490.0,104480.0,0.61189892]
["bitfinex","BTCUSD",1762371732264,0.27222417,104490.0,104480.0,0.42047473]
["bitfinex","BTCUSD",1762371732467,0.27222417,104490.0,104480.0,0.61189892]
["bitfinex","BTCUSD",1762371732883,0.27222417,104490.0,104480.0,0.42047473]
["bitfinex","BTCUSD",1762371733227,0.27222417,104490.0,104480.0,0.09747473]
["bitfinex","BTCUSD",1762371741412,0.27222417,104490.0,104480.0,0.01310181]
["bitfinex","BTCUSD",1762371741413,0.6968877,104490.0,104480.0,0.01310181]
["bitfinex","BTCUSD",1762371741613,0.6968877,104490.0,104480.0,0.05526181]
["bitfinex","BTCUSD",1762371741813,0.27222417,104490.0,104480.0,0.05526181]
["bitfinex","BTCUSD",1762371742029,0.6968877,104490.0,104480.0,0.01310181]
["bitfinex","BTCUSD",1762371742361,0.6968877,104490.0,104480.0,0.01010181]
["bitfinex","BTCUSD",1762371742705,0.6968877,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371744218,0.27222417,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371744421,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371748574,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371748781,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371748979,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371749388,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371750212,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371750825,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371751182,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371752809,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371753823,0.27222417,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371753955,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371754170,0.27222417,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371754609,0.6968877,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371755542,0.27222417,104490.0,104480.0,0.05126181]
["bitfinex","BTCUSD",1762371755671,0.27222417,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371756499,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371760955,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371766077,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371766457,0.27222417,104490.0,104480.0,0.6751355]
["bitfinex","BTCUSD",1762371767284,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371768484,0.27222417,104490.0,104480.0,0.25051081]
["bitfinex","BTCUSD",1762371768678,0.27222417,104490.0,104480.0,0.48371131]
["bitfinex","BTCUSD",1762371768879,0.27222417,104490.0,104480.0,0.05908662]
["bitfinex","BTCUSD",1762371770166,0.27222417,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371771033,0.27222417,104490.0,104480.0,0.200526]
["bitfinex","BTCUSD",1762371771576,0.0211783,104490.0,104480.0,1.10547018]
["bitfinex","BTCUSD",1762371771748,0.0012583,104490.0,104480.0,1.42847018]
["bitfinex","BTCUSD",1762371771962,0.26925417,104490.0,104480.0,1.45209874]
["bitfinex","BTCUSD",1762371772893,0.0778483,104490.0,104480.0,1.03147405]
["bitfinex","BTCUSD",1762371773399,0.0778483,104490.0,104480.0,1.08302269]
["bitfinex","BTCUSD",1762371773597,0.0778483,104490.0,104480.0,1.50764738]
["bitfinex","BTCUSD",1762371773831,0.26925417,104490.0,104480.0,1.51064738]
["bitfinex","BTCUSD",1762371774029,0.0778483,104490.0,104480.0,1.51064738]
["bitfinex","BTCUSD",1762371774269,0.0778483,104490.0,104480.0,1.08602269]
["bitfinex","BTCUSD",1762371774973,0.0778483,104490.0,104480.0,1.51064738]
["bitfinex","BTCUSD",1762371775111,0.0778483,104490.0,104480.0,1.31922319]
["bitfinex","BTCUSD",1762371776029,0.0778483,104490.0,104480.0,1.3186232]
["bitfinex","BTCUSD",1762371778270,0.26925417,104490.0,104480.0,1.3186232]
["bitfinex","BTCUSD",1762371778472,0.0778483,104490.0,104480.0,0.86525995]
["bitfinex","BTCUSD",1762371782004,0.26925417,104490.0,104480.0,0.38154864]
["bitfinex","BTCUSD",1762371782128,0.26925417,104490.0,104480.0,0.43124662]
["bitfinex","BTCUSD",1762371782344,0.26925417,104490.0,104480.0,0.10824662]
["bitfinex","BTCUSD",1762371782607,0.69387886,104490.0,104480.0,0.01610181]
["bitfinex","BTCUSD",1762371782779,0.69387886,104490.0,104480.0,0.05826181]
["bitfinex","BTCUSD",1762371783498,0.69387886,104490.0,104480.0,0.05126181]
["bitfinex","BTCUSD",1762371783909,0.26925417,104490.0,104480.0,0.05426181]
["bitfinex","BTCUSD",1762371784116,0.69387886,104490.0,104480.0,0.05426181]
["bitfinex","BTCUSD",1762371786778,0.69387886,104490.0,104480.0,0.01210181]
["bitfinex","BTCUSD",1762371795271,0.69387886,104490.0,104480.0,0.01010181]
["bitfinex","BTCUSD",1762371795506,0.26925417,104490.0,104480.0,0.01010181]
["bitfinex","BTCUSD",1762371795829,0.69387886,104490.0,104480.0,0.01010181]
["bitfinex","BTCUSD",1762371795979,0.69387886,104490.0,104480.0,0.00910181]
["bitfinex","BTCUSD",1762371798130,0.19142419,104480.0,104470.0,0.05126181]
["bitfinex","BTCUSD",1762371798299,0.68769888,104480.0,104470.0,0.05126181]
["bitfinex","BTCUSD",1762371799372,1.11232357,104480.0,104470.0,0.00910181]
["bitfinex","BTCUSD",1762371799564,0.68769888,104480.0,104470.0,0.01010181]
["bitfinex","BTCUSD",1762371800332,1.11232357,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371801948,1.15448357,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371805077,0.30523419,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371805281,1.15448357,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371805641,1.16399636,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371806909,0.72985888,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371807119,1.15448357,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371809845,1.16414223,104480.0,104470.0,0.01210181]
["bitfinex","BTCUSD",1762371811744,1.16414223,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762371814534,0.31489285,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762371814871,1.16414223,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762371816094,1.16494617,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762371817110,0.19146084,104460.0,104450.0,0.04216]
["bitfinex","BTCUSD",1762371817311,1.07835022,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371817456,1.10914022,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371817828,0.68451553,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371817975,0.25989084,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371818174,0.68451553,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371818470,1.10914022,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371818712,0.68451553,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371819944,0.68751553,104460.0,104450.0,0.0514063]
["bitfinex","BTCUSD",1762371820282,0.68751553,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371820486,0.68789477,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371821997,0.26289084,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371822146,0.68789477,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371822822,0.68822027,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371823197,0.26321634,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371823358,0.68822027,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371823559,0.26321634,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371823789,0.73038027,104460.0,104450.0,0.00014449]
["bitfinex","BTCUSD",1762371825114,0.73038027,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371829280,0.30537634,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371829746,0.73038027,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371831465,0.68822027,104460.0,104450.0,0.0092463]
["bitfinex","BTCUSD",1762371837561,0.68822027,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371844878,0.26321634,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371845299,0.26321634,104460.0,104450.0,0.48553355]
["bitfinex","BTCUSD",1762371845513,0.26321634,104460.0,104450.0,0.06052962]
["bitfinex","BTCUSD",1762371846507,0.76480827,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371848859,0.80696827,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371850654,0.38196434,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371851295,0.4107199,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371852159,0.83572383,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371852726,0.79356383,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371856950,0.2919719,104460.0,104450.0,0.01054481]
["bitfinex","BTCUSD",1762371859797,0.01566,104450.0,104410.0,0.06867379]
["bitfinex","BTCUSD",1762371860008,0.19158923,104390.0,104380.0,0.08613961]
["bitfinex","BTCUSD",1762371860229,0.19160758,104380.0,104370.0,0.17184657]
["bitfinex","BTCUSD",1762371860449,0.68488151,104380.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762371860877,0.68488151,104380.0,104370.0,0.0104]
["bitfinex","BTCUSD",1762371861306,0.68488151,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371861739,0.68988151,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371862169,0.26487758,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371862615,0.68988151,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371863228,0.68488151,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371863432,0.68688151,104380.0,104370.0,0.01088157]
["bitfinex","BTCUSD",1762371863830,0.68688151,104380.0,104370.0,0.00988157]
["bitfinex","BTCUSD",1762371866244,0.72306379,104380.0,104370.0,0.00048157]
["bitfinex","BTCUSD",1762371866774,0.72706379,104380.0,104370.0,0.00988157]
["bitfinex","BTCUSD",1762371867115,0.72506379,104380.0,104370.0,0.00988157]
["bitfinex","BTCUSD",1762371867556,0.72506379,104380.0,104370.0,0.01188157]
["bitfinex","BTCUSD",1762371867719,0.72506379,104380.0,104370.0,0.01488157]
["bitfinex","BTCUSD",1762371868934,0.68888151,104380.0,104370.0,0.01488157]
["bitfinex","BTCUSD",1762371870967,0.68888151,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371877743,0.68881369,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371879743,0.70925943,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371880504,0.72701057,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371881296,1.05001057,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371881502,1.4750145,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371882420,1.90242611,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371882638,1.92826103,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371885237,1.96277974,104380.0,104370.0,0.01646208]
["bitfinex","BTCUSD",1762371886194,0.19162594,104370.0,104360.0,0.0104]
["bitfinex","BTCUSD",1762371886403,1.2255838,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371887176,1.25141872,104370.0,104360.0,0.01544815]
["bitfinex","BTCUSD",1762371887391,1.28019769,104370.0,104360.0,0.01544815]
["bitfinex","BTCUSD",1762371887811,1.28019769,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371888203,1.3147164,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371888607,0.88890991,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371889044,1.3147164,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371889227,1.34072273,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371889396,1.34965648,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371889598,1.32354603,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371890210,1.34965648,104370.0,104360.0,0.01944815]
["bitfinex","BTCUSD",1762371890414,1.34965648,104370.0,104360.0,0.01544815]
["bitfinex","BTCUSD",1762371890653,0.47197673,104370.0,104360.0,0.01544815]
["bitfinex","BTCUSD",1762371890853,0.89778322,104370.0,104360.0,0.01744815]
["bitfinex","BTCUSD",1762371891054,0.82119522,104370.0,104360.0,0.01744815]
["bitfinex","BTCUSD",1762371891257,0.78667651,104370.0,104360.0,0.06444815]
["bitfinex","BTCUSD",1762371891431,0.75789754,104370.0,104360.0,0.06444815]
["bitfinex","BTCUSD",1762371891639,0.75789754,104370.0,104360.0,0.05944815]
["bitfinex","BTCUSD",1762371891963,0.75789754,104370.0,104360.0,0.06168779]
["bitfinex","BTCUSD",1762371893362,0.79241625,104370.0,104360.0,0.06168779]
["bitfinex","BTCUSD",1762371896553,0.33209105,104370.0,104360.0,0.48749428]
["bitfinex","BTCUSD",1762371896757,0.33209105,104370.0,104360.0,0.53790428]
["bitfinex","BTCUSD",1762371896989,0.30631657,104370.0,104360.0,0.53790428]
["bitfinex","BTCUSD",1762371897185,0.27693708,104370.0,104360.0,0.53790428]
["bitfinex","BTCUSD",1762371897586,0.25918594,104370.0,104360.0,0.11209779]
["bitfinex","BTCUSD",1762371897943,0.25918594,104370.0,104360.0,0.53790428]
["bitfinex","BTCUSD",1762371898141,0.25918594,104370.0,104360.0,0.11209779]
["bitfinex","BTCUSD",1762371898329,0.25918594,104370.0,104360.0,0.52977428]
["bitfinex","BTCUSD",1762371898528,0.25918594,104370.0,104360.0,0.10396779]
["bitfinex","BTCUSD",1762371901263,0.68499243,104370.0,104360.0,0.10396779]
["bitfinex","BTCUSD",1762371901622,0.25918594,104370.0,104360.0,0.10396779]
["bitfinex","BTCUSD",1762371903956,0.25918594,104370.0,104360.0,0.52977428]
["bitfinex","BTCUSD",1762371904164,0.19162594,104370.0,104360.0,1.32762077]
["bitfinex","BTCUSD",1762371904365,0.19162594,104370.0,104360.0,0.87347428]
["bitfinex","BTCUSD",1762371904612,0.23818976,104380.0,104360.0,0.87347428]
["bitfinex","BTCUSD",1762371904720,0.23818976,104380.0,104360.0,0.81623464]
["bitfinex","BTCUSD",1762371904921,0.23818976,104380.0,104370.0,0.05721568]
["bitfinex","BTCUSD",1762371905359,0.25925976,104380.0,104370.0,0.05721568]
["bitfinex","BTCUSD",1762371906044,0.25925976,104380.0,104370.0,0.05921568]
["bitfinex","BTCUSD",1762371906507,0.25925976,104380.0,104370.0,0.54614217]
["bitfinex","BTCUSD",1762371906508,0.19153976,104380.0,104370.0,0.54614217]
["bitfinex","BTCUSD",1762371906664,0.25909976,104380.0,104370.0,0.49710217]
["bitfinex","BTCUSD",1762371906865,0.25909976,104380.0,104370.0,0.05921568]
["bitfinex","BTCUSD",1762371907213,0.68490625,104380.0,104370.0,0.05921568]
["bitfinex","BTCUSD",1762371907349,0.68490625,104380.0,104370.0,0.06121568]
["bitfinex","BTCUSD",1762371908152,1.11071274,104380.0,104370.0,0.01421568]
["bitfinex","BTCUSD",1762371908345,1.85951923,104380.0,104370.0,0.01421568]
["bitfinex","BTCUSD",1762371908544,0.19162594,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371908769,1.22734692,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371908972,1.24797075,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371909759,1.24797075,104370.0,104360.0,0.01144815]
["bitfinex","BTCUSD",1762371909984,1.24797075,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371911239,1.24997075,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371911665,1.25197075,104370.0,104360.0,0.01044815]
["bitfinex","BTCUSD",1762371914157,1.25197075,104370.0,104360.0,0.01066379]
["bitfinex","BTCUSD",1762371916317,1.23134692,104370.0,104360.0,0.01066379]
["bitfinex","BTCUSD",1762371918301,0.61746916,104350.0,104340.0,0.05268]
["bitfinex","BTCUSD",1762371918524,0.65272916,104350.0,104340.0,0.05272816]
["bitfinex","BTCUSD",1762371918735,0.68266916,104350.0,104340.0,0.05272816]
["bitfinex","BTCUSD",1762371918938,0.68266916,104350.0,104340.0,0.05301572]
["bitfinex","BTCUSD",1762371919454,0.25686267,104350.0,104340.0,0.05301572]
["bitfinex","BTCUSD",1762371919696,0.68266916,104350.0,104340.0,0.05301572]
["bitfinex","BTCUSD",1762371920534,0.68266916,104350.0,104340.0,0.05401572]
["bitfinex","BTCUSD",1762371921586,0.25686267,104350.0,104340.0,0.05401572]
["bitfinex","BTCUSD",1762371921808,0.68266916,104350.0,104340.0,0.05401572]
["bitfinex","BTCUSD",1762371923722,0.25686267,104350.0,104340.0,0.05401572]
["bitfinex","BTCUSD",1762371923928,0.22692267,104350.0,104340.0,0.52682221]
["bitfinex","BTCUSD",1762371924152,0.206481,104360.0,104340.0,1.3250987]
["bitfinex","BTCUSD",1762371924153,0.236421,104360.0,104340.0,1.3250987]
["bitfinex","BTCUSD",1762371924361,0.206481,104360.0,104350.0,0.06513]
["bitfinex","BTCUSD",1762371924643,0.236421,104360.0,104350.0,0.49093649]
["bitfinex","BTCUSD",1762371924863,0.256861,104360.0,104350.0,0.49093649]
["bitfinex","BTCUSD",1762371925245,0.265861,104360.0,104350.0,0.06513]
["bitfinex","BTCUSD",1762371925449,0.265861,104360.0,104350.0,0.49093649]
["bitfinex","BTCUSD",1762371925646,0.265861,104360.0,104350.0,0.48280649]
["bitfinex","BTCUSD",1762371925870,0.265861,104360.0,104350.0,0.48480649]
["bitfinex","BTCUSD",1762371927025,0.256861,104360.0,104350.0,0.48480649]
["bitfinex","BTCUSD",1762371927314,0.256861,104360.0,104350.0,0.48780649]
["bitfinex","BTCUSD",1762371927454,0.256861,104360.0,104350.0,0.062]
["bitfinex","BTCUSD",1762371927660,0.256861,104360.0,104350.0,0.06192797]
["bitfinex","BTCUSD",1762371928393,0.256861,104360.0,104350.0,0.48773446]
["bitfinex","BTCUSD",1762371929702,0.256861,104360.0,104350.0,0.06214364]
["bitfinex","BTCUSD",1762371930395,0.68266749,104360.0,104350.0,0.06214364]
["bitfinex","BTCUSD",1762371930618,1.10847398,104360.0,104350.0,0.01521567]
["bitfinex","BTCUSD",1762371931535,1.10847398,104360.0,104350.0,0.01221567]
["bitfinex","BTCUSD",1762371931773,1.10847398,104360.0,104350.0,0.01121567]
["bitfinex","BTCUSD",1762371933121,1.10847398,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371933327,0.68366749,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371933984,0.68466749,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371934192,1.11047398,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371939751,1.15275398,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371944490,0.72701166,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371957066,0.301141,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371957240,0.72701166,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371957616,0.7476556,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371957820,0.72701166,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371958207,0.74765995,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371959412,0.74758808,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371959632,0.32171742,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371959832,0.74758808,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371960968,0.27943742,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371961196,0.25878913,104360.0,104350.0,0.05714364]
["bitfinex","BTCUSD",1762371966440,0.25878913,104360.0,104350.0,0.09938364]
["bitfinex","BTCUSD",1762371967248,0.68465979,104360.0,104350.0,0.05245567]
["bitfinex","BTCUSD",1762371967444,0.80348779,104360.0,104350.0,0.01021567]
["bitfinex","BTCUSD",1762371969411,0.19166267,104350.0,104340.0,0.00044816]
["bitfinex","BTCUSD",1762371969639,0.67875333,104350.0,104340.0,0.01044816]
["bitfinex","BTCUSD",1762371969867,0.67875333,104350.0,104340.0,0.00044816]
["bitfinex","BTCUSD",1762371970569,0.67875333,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762371970815,0.19169941,104330.0,104320.0,0.09856798]
["bitfinex","BTCUSD",1762371971050,0.65062007,104330.0,104320.0,0.0987125]
["bitfinex","BTCUSD",1762371971313,0.67879007,104330.0,104320.0,0.0987125]
["bitfinex","BTCUSD",1762371971858,0.25291941,104330.0,104320.0,0.0987125]
["bitfinex","BTCUSD",1762371972585,0.67879007,104330.0,104320.0,0.05178453]
["bitfinex","BTCUSD",1762371972808,0.67879007,104330.0,104320.0,0.05378453]
["bitfinex","BTCUSD",1762371973478,0.67879007,104330.0,104320.0,0.05678453]
["bitfinex","BTCUSD",1762371974413,0.25291941,104330.0,104320.0,0.05678453]
["bitfinex","BTCUSD",1762371975323,0.25291941,104330.0,104320.0,0.05733582]
["bitfinex","BTCUSD",1762371976348,0.25291941,104330.0,104320.0,0.01509582]
["bitfinex","BTCUSD",1762371977301,0.67879007,104330.0,104320.0,0.01509582]
["bitfinex","BTCUSD",1762371978487,0.19177294,104290.0,104280.0,0.05211727]
["bitfinex","BTCUSD",1762371978716,0.26635294,104290.0,104280.0,0.05626182]
["bitfinex","BTCUSD",1762371978930,0.7203936,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371979157,0.7204336,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371979369,0.29456294,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371979802,0.29456294,104290.0,104280.0,0.00654455]
["bitfinex","BTCUSD",1762371980056,0.25228294,104290.0,104280.0,0.00654455]
["bitfinex","BTCUSD",1762371980470,0.25228294,104290.0,104280.0,0.43241521]
["bitfinex","BTCUSD",1762371980673,0.26639294,104290.0,104280.0,0.00754455]
["bitfinex","BTCUSD",1762371980875,0.26639294,104290.0,104280.0,0.00554455]
["bitfinex","BTCUSD",1762371981074,0.29456294,104290.0,104280.0,0.00554455]
["bitfinex","BTCUSD",1762371981701,0.29456294,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371982945,0.29656294,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371983497,0.29456294,104290.0,104280.0,0.00454455]
["bitfinex","BTCUSD",1762371984305,0.29456294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371987187,0.32561882,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371987393,0.29756294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371987597,0.29456294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371987801,0.29756294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371987996,0.30056294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371988201,0.32769871,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371989244,0.28541871,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371989452,0.30056294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371990285,0.25828294,104290.0,104280.0,0.00550382]
["bitfinex","BTCUSD",1762371990499,0.21114294,104290.0,104280.0,0.68581204]
["bitfinex","BTCUSD",1762371990709,0.21114294,104290.0,104280.0,1.03224204]
["bitfinex","BTCUSD",1762371990710,0.19777294,104290.0,104280.0,1.03224204]
["bitfinex","BTCUSD",1762371990914,0.21185294,104290.0,104280.0,1.00881204]
["bitfinex","BTCUSD",1762371991115,0.21185294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371991324,0.25899294,104290.0,104280.0,0.33428382]
["bitfinex","BTCUSD",1762371991554,0.19777294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371991764,0.19477294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371992171,0.19177294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371992574,0.19377294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371993006,0.19177294,104290.0,104280.0,0.35291382]
["bitfinex","BTCUSD",1762371993209,0.19175455,104300.0,104280.0,1.22003337]
["bitfinex","BTCUSD",1762371993413,0.19175455,104300.0,104290.0,0.03815]
["bitfinex","BTCUSD",1762371993815,0.25297455,104300.0,104290.0,0.01952]
["bitfinex","BTCUSD",1762371994082,0.25297455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371994507,0.22480455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371994720,0.22580455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371995577,0.22780455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371995833,0.25548455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371996070,0.22580455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371996318,0.22780455,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762371996595,0.003,104300.0,104290.0,1.26316116]
["bitfinex","BTCUSD",1762371997456,0.19175455,104300.0,104290.0,1.07138822]
["bitfinex","BTCUSD",1762371997693,0.22380455,104300.0,104290.0,0.36528]
["bitfinex","BTCUSD",1762371997873,0.19175455,104300.0,104290.0,0.41568]
["bitfinex","BTCUSD",1762371998541,0.19175455,104300.0,104290.0,1.26335116]
["bitfinex","BTCUSD",1762371998753,0.19175455,104300.0,104290.0,0.42039939]
["bitfinex","BTCUSD",1762371998977,0.22380455,104300.0,104290.0,0.37999939]
["bitfinex","BTCUSD",1762371999221,0.25247455,104300.0,104290.0,0.37999939]
["bitfinex","BTCUSD",1762371999850,0.25247455,104300.0,104290.0,0.37799939]
["bitfinex","BTCUSD",1762372000286,0.25247455,104300.0,104290.0,0.37599939]
["bitfinex","BTCUSD",1762372000500,0.22380455,104300.0,104290.0,0.37599939]
["bitfinex","BTCUSD",1762372003783,0.22680455,104300.0,104290.0,0.37599939]
["bitfinex","BTCUSD",1762372006519,0.25547455,104300.0,104290.0,0.37599939]
["bitfinex","BTCUSD",1762372006765,0.25547455,104300.0,104290.0,0.05299939]
["bitfinex","BTCUSD",1762372006982,0.68163415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372007206,0.25547455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372009832,0.37434255,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372010049,0.80050215,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372011413,0.79750215,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372011614,0.37434255,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372011820,0.80350215,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372012845,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372013496,0.68463415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372013714,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372013937,0.68463415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372014150,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372014363,0.30075455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372014586,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372015204,0.25847455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372015409,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372016667,0.68463415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372017134,0.72691415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372017768,0.25847455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372017956,0.30075455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372018201,0.25847455,104300.0,104290.0,0.43687899]
["bitfinex","BTCUSD",1762372018370,0.25847455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372023833,0.68463415,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372025174,0.25847455,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372025383,1.11079375,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372027309,1.13792952,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372027730,1.11079375,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372027941,1.13792952,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372028606,1.11079375,104300.0,104290.0,0.01071939]
["bitfinex","BTCUSD",1762372032830,0.19177294,104290.0,104280.0,0.01054455]
["bitfinex","BTCUSD",1762372033036,0.79427054,104290.0,104280.0,0.01054455]
["bitfinex","BTCUSD",1762372034018,0.79527054,104290.0,104280.0,0.01054455]
["bitfinex","BTCUSD",1762372035509,0.79627054,104290.0,104280.0,0.01054455]
["bitfinex","BTCUSD",1762372037515,0.71968254,104290.0,104280.0,0.01054455]
["bitfinex","BTCUSD",1762372038573,0.71968254,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372041597,0.29352294,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372041808,0.71968254,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372050229,1.18202442,104290.0,104280.0,0.00078442]
["bitfinex","BTCUSD",1762372050508,0.75586482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372051273,0.75486482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372051703,0.75786482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372051862,0.75686482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372052260,0.75986482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372052598,0.71758482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372052924,0.75986482,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372055354,0.78052855,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372068463,0.78082061,104290.0,104280.0,0.01078442]
["bitfinex","BTCUSD",1762372069782,0.19180972,104270.0,104260.0,0.01853]
["bitfinex","BTCUSD",1762372070014,0.22057972,104270.0,104260.0,0.01901249]
["bitfinex","BTCUSD",1762372070232,0.67191138,104270.0,104260.0,0.01088249]
["bitfinex","BTCUSD",1762372070469,0.67191138,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372071350,0.67191138,104270.0,104260.0,0.00588249]
["bitfinex","BTCUSD",1762372071578,0.71419138,104270.0,104260.0,0.00688249]
["bitfinex","BTCUSD",1762372072487,0.71419138,104270.0,104260.0,0.00588249]
["bitfinex","BTCUSD",1762372072692,0.71419138,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372072900,0.71519138,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372073131,0.74419867,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372073324,0.75384496,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372074064,0.72583767,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372074243,0.76201995,104270.0,104260.0,0.00488249]
["bitfinex","BTCUSD",1762372074446,0.64706818,104250.0,104240.0,0.0258]
["bitfinex","BTCUSD",1762372074594,0.68934818,104250.0,104240.0,0.01594438]
["bitfinex","BTCUSD",1762372074788,0.71422818,104250.0,104240.0,0.01594438]
["bitfinex","BTCUSD",1762372075403,0.71422818,104250.0,104240.0,0.02594438]
["bitfinex","BTCUSD",1762372075608,0.71422818,104250.0,104240.0,0.02894438]
["bitfinex","BTCUSD",1762372075814,0.71422818,104250.0,104240.0,0.03190419]
["bitfinex","BTCUSD",1762372076076,0.71422818,104250.0,104240.0,0.02690419]
["bitfinex","BTCUSD",1762372076314,0.71422818,104250.0,104220.0,0.37184]
["bitfinex","BTCUSD",1762372076315,0.22806319,104240.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372076513,1.08706665,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372076638,1.15244226,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372076852,1.06456727,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372077053,1.57259459,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372077253,1.12553788,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762372077456,0.19190174,104220.0,104210.0,0.0104]
["bitfinex","BTCUSD",1762372077663,1.13463734,104220.0,104210.0,0.01044821]
["bitfinex","BTCUSD",1762372077886,1.1596059,104220.0,104210.0,0.01044821]
["bitfinex","BTCUSD",1762372078095,1.13463734,104220.0,104210.0,0.01044821]
["bitfinex","BTCUSD",1762372078403,0.22810244,104210.0,104200.0,0.0104]
["bitfinex","BTCUSD",1762372078602,0.7505241,104210.0,104200.0,0.0104]
["bitfinex","BTCUSD",1762372079191,0.19193857,104200.0,104180.0,0.14130909]
["bitfinex","BTCUSD",1762372079406,0.322195,104190.0,104180.0,0.1513572]
["bitfinex","BTCUSD",1762372079615,0.288007,104190.0,104180.0,0.1413572]
["bitfinex","BTCUSD",1762372079828,0.288007,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372080024,0.79104666,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372080652,0.38240688,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372080850,0.81185854,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372081253,0.76945854,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372081469,0.81185854,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372081733,0.81585854,104190.0,104180.0,0.1453572]
["bitfinex","BTCUSD",1762372082119,0.81585854,104190.0,104180.0,0.14679803]
["bitfinex","BTCUSD",1762372082665,1.27849248,104190.0,104180.0,0.14279803]
["bitfinex","BTCUSD",1762372082935,0.85204082,104190.0,104180.0,0.14279803]
["bitfinex","BTCUSD",1762372085249,0.2281577,104180.0,104170.0,0.0104]
["bitfinex","BTCUSD",1762372085380,0.72607124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372086489,0.72707124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372086738,0.72907124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372087298,0.75778985,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372087507,0.72907124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372088629,0.30261958,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372088832,0.34505958,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372089378,0.77151124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372089667,0.34505958,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372089819,0.77151124,104180.0,104170.0,0.01054463]
["bitfinex","BTCUSD",1762372090805,0.77151124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372091339,0.72907124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372091544,0.77151124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372091744,0.34505958,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372091962,0.77151124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372095065,0.34505958,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372095346,0.77151124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372095549,0.77151124,104180.0,104170.0,0.00078492]
["bitfinex","BTCUSD",1762372095693,0.77151124,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372096093,0.79847713,104180.0,104170.0,0.01078492]
["bitfinex","BTCUSD",1762372096542,0.79847713,104180.0,104170.0,0.00078492]
["bitfinex","BTCUSD",1762372096717,0.22817613,104170.0,104160.0,0.0104]
["bitfinex","BTCUSD",1762372096924,0.82985356,104170.0,104160.0,0.0104]
["bitfinex","BTCUSD",1762372098869,0.83085356,104170.0,104160.0,0.0104]
["bitfinex","BTCUSD",1762372102456,0.83085356,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372104588,0.8513797,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372108311,0.87684673,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372109125,0.85903485,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372109337,0.86797803,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372109739,1.19097803,104170.0,104160.0,0.01064027]
["bitfinex","BTCUSD",1762372109987,1.19097803,104170.0,104160.0,1e-08]
["bitfinex","BTCUSD",1762372110188,1.19097803,104170.0,104150.0,0.10940001]
["bitfinex","BTCUSD",1762372110189,0.19201228,104160.0,104150.0,0.10940001]
["bitfinex","BTCUSD",1762372110410,0.19204916,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1762372110637,0.19204916,104140.0,104090.0,0.28408816]
["bitfinex","BTCUSD",1762372110638,0.19212129,104110.0,104090.0,0.65930307]
["bitfinex","BTCUSD",1762372110873,0.19212129,104110.0,104100.0,0.00693]
["bitfinex","BTCUSD",1762372111086,0.19212129,104110.0,104090.0,0.46564499]
["bitfinex","BTCUSD",1762372111087,0.24268295,104100.0,104090.0,0.00048333]
["bitfinex","BTCUSD",1762372111309,0.74775689,104100.0,104090.0,0.00448333]
["bitfinex","BTCUSD",1762372111518,0.27033368,104100.0,104090.0,0.00448333]
["bitfinex","BTCUSD",1762372111730,0.3057289,104100.0,104090.0,0.00448333]
["bitfinex","BTCUSD",1762372111976,0.72588284,104100.0,104090.0,0.00948334]
["bitfinex","BTCUSD",1762372112197,0.70531689,104100.0,104090.0,0.00948334]
["bitfinex","BTCUSD",1762372113066,0.70531689,104100.0,104090.0,0.01248334]
["bitfinex","BTCUSD",1762372113323,0.74779689,104100.0,104090.0,0.00348333]
["bitfinex","BTCUSD",1762372113751,0.32134523,104100.0,104090.0,0.00348333]
["bitfinex","BTCUSD",1762372113960,0.24268295,104100.0,104090.0,0.00326733]
["bitfinex","BTCUSD",1762372114189,0.21831295,104100.0,104090.0,0.02676734]
["bitfinex","BTCUSD",1762372114405,0.20093295,104100.0,104090.0,0.03988734]
["bitfinex","BTCUSD",1762372114629,0.00881,104100.0,104090.0,0.65848041]
["bitfinex","BTCUSD",1762372114817,0.19210869,104110.0,104100.0,0.00900001]
["bitfinex","BTCUSD",1762372115050,0.19210869,104110.0,104100.0,0.52119167]
["bitfinex","BTCUSD",1762372115274,0.20434869,104110.0,104100.0,0.02660001]
["bitfinex","BTCUSD",1762372115502,0.22165869,104110.0,104100.0,0.05152001]
["bitfinex","BTCUSD",1762372115721,0.67456035,104110.0,104100.0,0.00900001]
["bitfinex","BTCUSD",1762372115968,0.19212295,104100.0,104090.0,0.01338733]
["bitfinex","BTCUSD",1762372116170,0.19212295,104100.0,104090.0,0.06490734]
["bitfinex","BTCUSD",1762372116171,0.20943295,104100.0,104090.0,0.06490734]
["bitfinex","BTCUSD",1762372116292,0.31247095,104100.0,104090.0,0.06659038]
["bitfinex","BTCUSD",1762372117293,0.31247095,104100.0,104090.0,0.02407038]
["bitfinex","BTCUSD",1762372117930,0.31247095,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372118140,0.27206523,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372118343,0.24561523,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372118733,0.27098523,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372119151,0.30409504,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372119362,0.38068304,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372119815,0.34757323,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372120020,0.31139095,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372120437,0.97072678,104100.0,104090.0,0.01095038]
["bitfinex","BTCUSD",1762372120649,1.0035101,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372120860,1.3265101,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372121286,1.3285101,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372124051,1.36616643,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372124292,1.33851578,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372124947,1.33851578,104100.0,104080.0,0.09825289]
["bitfinex","BTCUSD",1762372124948,0.22111141,104090.0,104080.0,0.09825289]
["bitfinex","BTCUSD",1762372125164,0.27437118,104090.0,104080.0,0.09839781]
["bitfinex","BTCUSD",1762372125379,0.90481724,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372125592,0.93270701,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372126272,0.99513921,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372126500,0.94099952,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372127122,0.24648141,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372127778,0.24848141,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372128207,0.24648141,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372128377,0.25048141,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372128607,0.90881724,104090.0,104080.0,0.09816881]
["bitfinex","BTCUSD",1762372128990,0.19219501,104070.0,104050.0,0.03425]
["bitfinex","BTCUSD",1762372129194,0.2977548,104060.0,104050.0,0.00920001]
["bitfinex","BTCUSD",1762372129398,0.98146063,104060.0,104050.0,0.00920001]
["bitfinex","BTCUSD",1762372129561,0.98146063,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762372129762,1.02406063,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762372129968,0.3657248,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762372130181,0.3657248,104060.0,104050.0,0.00920001]
["bitfinex","BTCUSD",1762372130536,0.2977548,104060.0,104050.0,0.01654001]
["bitfinex","BTCUSD",1762372130663,0.1921968,104060.0,104050.0,0.10313001]
["bitfinex","BTCUSD",1762372130874,0.1921968,104060.0,104050.0,0.1040925]
["bitfinex","BTCUSD",1762372132183,0.1921968,104060.0,104050.0,0.59072029]
["bitfinex","BTCUSD",1762372132396,0.19219501,104070.0,104060.0,0.00900001]
["bitfinex","BTCUSD",1762372132601,0.19219501,104070.0,104060.0,0.5395778]
["bitfinex","BTCUSD",1762372132802,0.20176786,104080.0,104060.0,0.53057779]
["bitfinex","BTCUSD",1762372133002,0.20191172,104080.0,104070.0,0.10830001]
["bitfinex","BTCUSD",1762372134098,0.19330373,104080.0,104070.0,0.5949278]
["bitfinex","BTCUSD",1762372134287,0.19230373,104080.0,104070.0,0.5949278]
["bitfinex","BTCUSD",1762372134512,0.19230373,104080.0,104070.0,0.5979278]
["bitfinex","BTCUSD",1762372134699,0.19230373,104080.0,104070.0,0.5999278]
["bitfinex","BTCUSD",1762372135170,0.19230373,104080.0,104070.0,0.07066001]
["bitfinex","BTCUSD",1762372135599,0.19230373,104080.0,104070.0,0.11334001]
["bitfinex","BTCUSD",1762372136334,0.19230373,104080.0,104070.0,0.54133857]
["bitfinex","BTCUSD",1762372137315,0.19230373,104080.0,104070.0,0.51462857]
["bitfinex","BTCUSD",1762372138419,0.19230373,104080.0,104070.0,0.08663001]
["bitfinex","BTCUSD",1762372138802,0.19230373,104080.0,104070.0,0.04395001]
["bitfinex","BTCUSD",1762372138954,0.19230373,104080.0,104070.0,0.08663001]
["bitfinex","BTCUSD",1762372139158,0.20918373,104080.0,104070.0,0.0871112]
["bitfinex","BTCUSD",1762372139369,0.20918373,104080.0,104070.0,0.0698712]
["bitfinex","BTCUSD",1762372139654,0.19230373,104080.0,104070.0,0.0871112]
["bitfinex","BTCUSD",1762372140093,0.23455373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372140305,0.23455373,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372140517,0.23455373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372142033,0.19230373,104080.0,104070.0,0.50239976]
["bitfinex","BTCUSD",1762372142253,0.19230373,104080.0,104070.0,0.52910976]
["bitfinex","BTCUSD",1762372143342,0.19230373,104080.0,104070.0,0.0744012]
["bitfinex","BTCUSD",1762372143569,0.19230373,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372143570,0.66255229,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372143790,0.66255229,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372144001,0.23455373,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372144216,0.66255229,104080.0,104070.0,0.0572012]
["bitfinex","BTCUSD",1762372144418,0.23455373,104080.0,104070.0,0.0572012]
["bitfinex","BTCUSD",1762372144638,0.31114173,104080.0,104070.0,0.0572012]
["bitfinex","BTCUSD",1762372144852,0.31114173,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372145100,0.20918373,104080.0,104070.0,0.0744012]
["bitfinex","BTCUSD",1762372145317,0.19230373,104080.0,104070.0,0.0317212]
["bitfinex","BTCUSD",1762372145517,0.23455373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372147493,0.19230373,104080.0,104070.0,0.0751412]
["bitfinex","BTCUSD",1762372147725,0.19230373,104080.0,104070.0,0.58926794]
["bitfinex","BTCUSD",1762372147933,0.19230373,104080.0,104070.0,0.1027812]
["bitfinex","BTCUSD",1762372148360,0.19230373,104080.0,104070.0,0.0601012]
["bitfinex","BTCUSD",1762372148569,0.19230373,104080.0,104070.0,0.1027812]
["bitfinex","BTCUSD",1762372150541,0.20979373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372151009,0.19230373,104080.0,104070.0,0.0751412]
["bitfinex","BTCUSD",1762372151735,0.20979373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372151909,0.20979373,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372152120,0.20979373,104080.0,104070.0,0.0571612]
["bitfinex","BTCUSD",1762372153897,0.20979373,104080.0,104070.0,0.0751412]
["bitfinex","BTCUSD",1762372154175,0.19230373,104080.0,104070.0,0.0324612]
["bitfinex","BTCUSD",1762372154383,0.19230373,104080.0,104070.0,0.0751412]
["bitfinex","BTCUSD",1762372155348,0.19230373,104080.0,104070.0,0.1027812]
["bitfinex","BTCUSD",1762372155994,0.19230373,104080.0,104070.0,0.58926794]
["bitfinex","BTCUSD",1762372156625,0.19230373,104080.0,104070.0,0.1027812]
["bitfinex","BTCUSD",1762372158952,0.19230373,104080.0,104070.0,0.58926794]
["bitfinex","BTCUSD",1762372159561,0.00014386,104080.0,104070.0,0.78144628]
["bitfinex","BTCUSD",1762372159760,0.00014386,104080.0,104070.0,1.14062856]
["bitfinex","BTCUSD",1762372160373,0.00014386,104080.0,104070.0,1.19214877]
["bitfinex","BTCUSD",1762372160772,0.00014386,104080.0,104070.0,1.18914877]
["bitfinex","BTCUSD",1762372160979,0.00314386,104080.0,104070.0,1.18714877]
["bitfinex","BTCUSD",1762372161390,0.00614386,104080.0,104070.0,1.18714877]
["bitfinex","BTCUSD",1762372164365,0.00614386,104080.0,104070.0,1.55632495]
["bitfinex","BTCUSD",1762372164565,0.19830373,104080.0,104070.0,1.55632495]
["bitfinex","BTCUSD",1762372165307,0.19830373,104080.0,104070.0,1.36414661]
["bitfinex","BTCUSD",1762372165546,0.19830373,104080.0,104070.0,1.55632495]
["bitfinex","BTCUSD",1762372165754,0.19830373,104080.0,104070.0,1.50480474]
["bitfinex","BTCUSD",1762372165975,0.19830373,104080.0,104070.0,1.3126264]
["bitfinex","BTCUSD",1762372166117,0.19830373,104080.0,104070.0,1.50480474]
["bitfinex","BTCUSD",1762372168797,0.19830373,104080.0,104070.0,0.80897266]
["bitfinex","BTCUSD",1762372169027,0.19830373,104080.0,104070.0,0.48597266]
["bitfinex","BTCUSD",1762372169347,0.25669373,104080.0,104070.0,0.0551212]
["bitfinex","BTCUSD",1762372169550,0.68452519,104080.0,104070.0,0.0520812]
["bitfinex","BTCUSD",1762372169759,0.22978373,104080.0,104070.0,0.0799212]
["bitfinex","BTCUSD",1762372169965,0.22978373,104080.0,104070.0,0.53539266]
["bitfinex","BTCUSD",1762372169966,0.19830373,104080.0,104070.0,0.53539266]
["bitfinex","BTCUSD",1762372170450,0.19530373,104080.0,104070.0,0.53539266]
["bitfinex","BTCUSD",1762372170643,0.19230373,104080.0,104070.0,0.53839266]
["bitfinex","BTCUSD",1762372170795,0.19230373,104080.0,104070.0,0.54039266]
["bitfinex","BTCUSD",1762372173996,0.66453519,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372174200,1.16895465,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372174403,0.79988306,104080.0,104070.0,0.0144812]
["bitfinex","BTCUSD",1762372175457,0.79988306,104080.0,104070.0,0.0114812]
["bitfinex","BTCUSD",1762372175871,0.79988306,104080.0,104070.0,0.0124812]
["bitfinex","BTCUSD",1762372176055,0.79988306,104080.0,104070.0,0.0104812]
["bitfinex","BTCUSD",1762372177852,0.84248306,104080.0,104070.0,0.0104812]
["bitfinex","BTCUSD",1762372178830,0.85470306,104080.0,104070.0,0.0104812]
["bitfinex","BTCUSD",1762372179176,0.36811173,104080.0,104070.0,0.0104812]
["bitfinex","BTCUSD",1762372179449,0.85470306,104080.0,104070.0,0.0104812]
["bitfinex","BTCUSD",1762372182648,0.85470306,104080.0,104070.0,0.0094812]
["bitfinex","BTCUSD",1762372183095,0.85570306,104080.0,104070.0,0.0094812]
["bitfinex","BTCUSD",1762372183502,0.85670306,104080.0,104070.0,0.0094812]
["bitfinex","BTCUSD",1762372184356,0.1921968,104060.0,104050.0,0.0428]
["bitfinex","BTCUSD",1762372184601,0.3187948,104060.0,104050.0,0.0528]
["bitfinex","BTCUSD",1762372184804,0.3187948,104060.0,104050.0,0.04328128]
["bitfinex","BTCUSD",1762372185450,0.3187948,104060.0,104050.0,0.05528128]
["bitfinex","BTCUSD",1762372185652,0.3613548,104060.0,104050.0,0.01468128]
["bitfinex","BTCUSD",1762372186484,0.3613548,104060.0,104050.0,0.01068128]
["bitfinex","BTCUSD",1762372186730,0.2422068,104060.0,104050.0,0.01168128]
["bitfinex","BTCUSD",1762372186961,0.1921968,104060.0,104050.0,0.06072128]
["bitfinex","BTCUSD",1762372187831,0.1921968,104060.0,104050.0,0.78208789]
["bitfinex","BTCUSD",1762372188017,0.1921968,104060.0,104050.0,0.58887261]
["bitfinex","BTCUSD",1762372188255,0.1921968,104060.0,104050.0,0.59087261]
["bitfinex","BTCUSD",1762372188693,0.1921968,104060.0,104050.0,0.78308789]
["bitfinex","BTCUSD",1762372188931,0.1921968,104060.0,104050.0,0.78108789]
["bitfinex","BTCUSD",1762372189142,0.1921968,104060.0,104050.0,0.78308789]
["bitfinex","BTCUSD",1762372189380,0.1921968,104060.0,104050.0,0.78508789]
["bitfinex","BTCUSD",1762372189614,0.1921968,104060.0,104050.0,0.59687261]
["bitfinex","BTCUSD",1762372189855,0.1921968,104060.0,104050.0,0.78908789]
["bitfinex","BTCUSD",1762372190340,0.1921968,104060.0,104050.0,0.30249656]
["bitfinex","BTCUSD",1762372191605,0.1921968,104060.0,104050.0,0.11028128]
["bitfinex","BTCUSD",1762372191818,0.1921968,104060.0,104050.0,0.30249656]
["bitfinex","BTCUSD",1762372192521,0.1921968,104060.0,104050.0,0.11028128]
["bitfinex","BTCUSD",1762372193005,0.1921968,104060.0,104050.0,0.30249656]
["bitfinex","BTCUSD",1762372193221,0.1921968,104060.0,104050.0,0.11028128]
["bitfinex","BTCUSD",1762372193938,0.1921968,104060.0,104050.0,0.30249656]
["bitfinex","BTCUSD",1762372196572,0.20191172,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372196775,0.20191172,104080.0,104070.0,0.06888]
["bitfinex","BTCUSD",1762372196911,0.20191172,104080.0,104070.0,0.76259965]
["bitfinex","BTCUSD",1762372197678,0.20191172,104080.0,104070.0,0.10394234]
["bitfinex","BTCUSD",1762372203923,0.25685172,104080.0,104070.0,0.01014234]
["bitfinex","BTCUSD",1762372204093,0.33343972,104080.0,104070.0,0.05266234]
["bitfinex","BTCUSD",1762372204506,0.23090172,104080.0,104070.0,0.05266234]
["bitfinex","BTCUSD",1762372204932,0.21413172,104080.0,104070.0,0.07740234]
["bitfinex","BTCUSD",1762372205143,0.19230373,104080.0,104070.0,1.27573377]
["bitfinex","BTCUSD",1762372205354,0.19230373,104080.0,104070.0,1.08355543]
["bitfinex","BTCUSD",1762372206032,0.19230373,104080.0,104070.0,1.27573377]
["bitfinex","BTCUSD",1762372206235,0.19230373,104080.0,104070.0,0.42497234]
["bitfinex","BTCUSD",1762372206441,0.19230373,104080.0,104070.0,0.43097234]
["bitfinex","BTCUSD",1762372206884,0.19230373,104080.0,104070.0,0.42897234]
["bitfinex","BTCUSD",1762372207084,0.22172373,104080.0,104070.0,0.34556234]
["bitfinex","BTCUSD",1762372207311,0.24635373,104080.0,104070.0,0.01814234]
["bitfinex","BTCUSD",1762372207509,0.24635373,104080.0,104070.0,0.06066234]
["bitfinex","BTCUSD",1762372208237,0.24635373,104080.0,104070.0,0.05666234]
["bitfinex","BTCUSD",1762372208699,0.24635373,104080.0,104070.0,0.05866234]
["bitfinex","BTCUSD",1762372209332,0.22172373,104080.0,104070.0,0.05866234]
["bitfinex","BTCUSD",1762372209528,0.24635373,104080.0,104070.0,0.05866234]
["bitfinex","BTCUSD",1762372209733,0.24635373,104080.0,104070.0,0.05466234]
["bitfinex","BTCUSD",1762372209934,0.24635373,104080.0,104070.0,0.05666234]
["bitfinex","BTCUSD",1762372211651,0.90493682,104080.0,104070.0,0.01414234]
["bitfinex","BTCUSD",1762372212068,0.90493682,104080.0,104070.0,1e-08]
["bitfinex","BTCUSD",1762372212288,0.1921968,104060.0,104050.0,0.04272]
["bitfinex","BTCUSD",1762372212495,0.2166768,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762372212701,0.2413068,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762372213324,0.2413068,104060.0,104050.0,0.00920001]
["bitfinex","BTCUSD",1762372213757,0.19221528,104050.0,104040.0,0.04252]
["bitfinex","BTCUSD",1762372213958,0.20886528,104050.0,104040.0,0.05252]
["bitfinex","BTCUSD",1762372214170,0.19221528,104050.0,104040.0,0.24163375]
["bitfinex","BTCUSD",1762372214390,0.19221528,104050.0,104040.0,0.24563375]
["bitfinex","BTCUSD",1762372214592,0.23349528,104050.0,104040.0,0.04652]
["bitfinex","BTCUSD",1762372214848,0.19221528,104050.0,104040.0,0.0534]
["bitfinex","BTCUSD",1762372215489,0.20180664,104060.0,104050.0,0.01]
["bitfinex","BTCUSD",1762372215722,0.19221528,104050.0,104040.0,0.90533684]
["bitfinex","BTCUSD",1762372215937,0.01291386,104080.0,104060.0,0.2021968]
["bitfinex","BTCUSD",1762372216149,0.1923115,104080.0,104070.0,0.71798309]
["bitfinex","BTCUSD",1762372216363,0.1923115,104080.0,104070.0,0.0594]
["bitfinex","BTCUSD",1762372216575,0.2089615,104080.0,104070.0,0.05252]
["bitfinex","BTCUSD",1762372217425,0.2089615,104080.0,104070.0,0.05552]
["bitfinex","BTCUSD",1762372217634,0.2335915,104080.0,104070.0,0.05552]
["bitfinex","BTCUSD",1762372217837,0.2335915,104080.0,104070.0,0.05852]
["bitfinex","BTCUSD",1762372218048,0.2335915,104080.0,104070.0,0.05552]
["bitfinex","BTCUSD",1762372218500,0.2335915,104080.0,104070.0,0.05652]
["bitfinex","BTCUSD",1762372219110,0.2335915,104080.0,104070.0,0.05352]
["bitfinex","BTCUSD",1762372219543,0.2335915,104080.0,104070.0,0.05552]
["bitfinex","BTCUSD",1762372219961,0.2335915,104080.0,104070.0,0.05252]
["bitfinex","BTCUSD",1762372220095,0.2345915,104080.0,104070.0,0.05252]
["bitfinex","BTCUSD",1762372221348,0.2345915,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372222406,0.1933115,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372223211,0.2099615,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372223782,0.1933115,104080.0,104070.0,0.01688]
["bitfinex","BTCUSD",1762372231732,0.1933115,104080.0,104070.0,0.02376]
["bitfinex","BTCUSD",1762372232551,0.2060815,104080.0,104070.0,0.02376]
["bitfinex","BTCUSD",1762372232772,0.1933115,104080.0,104070.0,0.03064]
["bitfinex","BTCUSD",1762372232905,0.1933115,104080.0,104070.0,0.88140143]
["bitfinex","BTCUSD",1762372233102,0.1933115,104080.0,104070.0,0.22281834]
["bitfinex","BTCUSD",1762372233742,0.1933115,104080.0,104070.0,0.03064]
["bitfinex","BTCUSD",1762372233969,0.1923115,104080.0,104070.0,0.22281834]
["bitfinex","BTCUSD",1762372234642,0.1923115,104080.0,104070.0,0.22481834]
["bitfinex","BTCUSD",1762372234855,0.1923115,104080.0,104070.0,0.88340143]
["bitfinex","BTCUSD",1762372235675,0.00014386,104080.0,104070.0,0.88340143]
["bitfinex","BTCUSD",1762372235876,0.00014386,104080.0,104070.0,1.24258371]
["bitfinex","BTCUSD",1762372236345,0.00014386,104080.0,104070.0,1.32295341]
["bitfinex","BTCUSD",1762372236553,0.00014386,104080.0,104070.0,1.51991998]
["bitfinex","BTCUSD",1762372236780,0.00014386,104080.0,104070.0,1.54454398]
["bitfinex","BTCUSD",1762372237447,0.00014386,104080.0,104070.0,1.54254398]
["bitfinex","BTCUSD",1762372237645,0.00914386,104080.0,104070.0,1.54254398]
["bitfinex","BTCUSD",1762372237772,0.00914386,104080.0,104070.0,1.55197641]
["bitfinex","BTCUSD",1762372238577,0.01814386,104080.0,104070.0,1.55297641]
["bitfinex","BTCUSD",1762372238992,0.01814386,104080.0,104070.0,1.51145619]
["bitfinex","BTCUSD",1762372239179,0.00307898,104080.0,104070.0,1.5631622]
["bitfinex","BTCUSD",1762372240192,0.00307898,104080.0,104070.0,1.56314385]
["bitfinex","BTCUSD",1762372240599,0.23864947,104130.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762372240810,0.21405241,104130.0,104120.0,0.05908]
["bitfinex","BTCUSD",1762372241025,0.21405241,104130.0,104120.0,0.06564]
["bitfinex","BTCUSD",1762372241872,0.21705241,104130.0,104120.0,0.06564]
["bitfinex","BTCUSD",1762372242080,0.23526241,104130.0,104120.0,0.06564]
["bitfinex","BTCUSD",1762372242690,0.1921045,104110.0,104100.0,0.02884184]
["bitfinex","BTCUSD",1762372242897,0.2093145,104110.0,104100.0,0.01]
["bitfinex","BTCUSD",1762372243102,0.2343945,104110.0,104100.0,0.05252]
["bitfinex","BTCUSD",1762372243298,0.2093145,104110.0,104100.0,0.05252]
["bitfinex","BTCUSD",1762372243705,0.1921045,104110.0,104100.0,0.05252]
["bitfinex","BTCUSD",1762372244129,0.00048294,104130.0,104100.0,0.05252]
["bitfinex","BTCUSD",1762372244361,0.00048294,104130.0,104120.0,0.85991856]
["bitfinex","BTCUSD",1762372244580,0.19255054,104130.0,104120.0,0.71035251]
["bitfinex","BTCUSD",1762372244816,0.00048294,104130.0,104120.0,0.90243856]
["bitfinex","BTCUSD",1762372245525,0.00048294,104130.0,104120.0,0.90543856]
["bitfinex","BTCUSD",1762372245945,0.00048294,104130.0,104120.0,1.26462084]
["bitfinex","BTCUSD",1762372246815,0.00048294,104130.0,104120.0,1.26562084]
["bitfinex","BTCUSD",1762372247220,0.16998726,104140.0,104120.0,1.26462084]
["bitfinex","BTCUSD",1762372247422,0.19521202,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372247970,0.21242202,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372248383,0.21442202,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372248594,0.21242202,104140.0,104130.0,0.05252]
["bitfinex","BTCUSD",1762372249021,0.21242202,104140.0,104130.0,0.05752]
["bitfinex","BTCUSD",1762372249434,0.21542202,104140.0,104130.0,0.05752]
["bitfinex","BTCUSD",1762372249824,0.21242202,104140.0,104130.0,0.05752]
["bitfinex","BTCUSD",1762372250282,0.21242202,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762372250498,0.21242202,104140.0,104130.0,0.54826852]
["bitfinex","BTCUSD",1762372251016,0.21242202,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762372252198,0.21242202,104140.0,104130.0,0.05752]
["bitfinex","BTCUSD",1762372252405,0.21242202,104140.0,104130.0,0.05252]
["bitfinex","BTCUSD",1762372252582,0.21242202,104140.0,104130.0,0.05552]
["bitfinex","BTCUSD",1762372252865,0.21242202,104140.0,104130.0,0.05852]
["bitfinex","BTCUSD",1762372255009,0.21242202,104140.0,104130.0,0.54426852]
["bitfinex","BTCUSD",1762372255827,0.21242202,104140.0,104130.0,0.05852]
["bitfinex","BTCUSD",1762372256065,0.21242202,104140.0,104130.0,0.54426852]
["bitfinex","BTCUSD",1762372257731,0.21242202,104140.0,104130.0,0.05852]
["bitfinex","BTCUSD",1762372257942,0.21242202,104140.0,104130.0,0.54426852]
["bitfinex","BTCUSD",1762372258569,0.21242202,104140.0,104130.0,0.73633612]
["bitfinex","BTCUSD",1762372258789,0.00014476,104140.0,104130.0,0.72633612]
["bitfinex","BTCUSD",1762372259044,0.00014476,104140.0,104130.0,0.9034508]
["bitfinex","BTCUSD",1762372259248,0.00014476,104140.0,104130.0,1.0955184]
["bitfinex","BTCUSD",1762372259658,0.04243476,104140.0,104130.0,0.59976988]
["bitfinex","BTCUSD",1762372259862,0.04243476,104140.0,104130.0,1.05641612]
["bitfinex","BTCUSD",1762372259999,0.04343476,104140.0,104130.0,0.73341612]
["bitfinex","BTCUSD",1762372260206,0.23548392,104140.0,104130.0,0.73341612]
["bitfinex","BTCUSD",1762372260638,0.21040392,104140.0,104130.0,0.73341612]
["bitfinex","BTCUSD",1762372260834,0.21040392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372261887,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372262437,0.23548392,104140.0,104130.0,0.53834852]
["bitfinex","BTCUSD",1762372262645,0.23548392,104140.0,104130.0,0.68781612]
["bitfinex","BTCUSD",1762372262852,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372263053,0.04343476,104140.0,104130.0,0.68781612]
["bitfinex","BTCUSD",1762372263253,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372263468,0.01835476,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372263879,0.21040392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372264077,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372265307,0.23548392,104140.0,104130.0,0.53834852]
["bitfinex","BTCUSD",1762372265626,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372265866,0.04343476,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372266068,0.23548392,104140.0,104130.0,0.73041612]
["bitfinex","BTCUSD",1762372266272,0.23548392,104140.0,104130.0,0.73037612]
["bitfinex","BTCUSD",1762372266479,0.23548392,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372266680,0.23548392,104140.0,104130.0,0.86478138]
["bitfinex","BTCUSD",1762372266882,0.23548392,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372268087,0.23548392,104140.0,104130.0,1.05684898]
["bitfinex","BTCUSD",1762372268706,0.24692392,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372269673,0.24692392,104140.0,104130.0,1.05684898]
["bitfinex","BTCUSD",1762372269899,0.24692392,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372271296,0.24692392,104140.0,104130.0,0.90734138]
["bitfinex","BTCUSD",1762372271752,0.24692392,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372271996,0.05487476,104140.0,104130.0,0.67201829]
["bitfinex","BTCUSD",1762372272218,0.24692392,104140.0,104130.0,0.67201829]
["bitfinex","BTCUSD",1762372272623,0.24692392,104140.0,104130.0,0.05256]
["bitfinex","BTCUSD",1762372272834,0.24692392,104140.0,104130.0,0.47995069]
["bitfinex","BTCUSD",1762372273061,0.01258476,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372273271,0.00114476,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372273481,0.01258476,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372274082,0.00114476,104140.0,104130.0,1.09940898]
["bitfinex","BTCUSD",1762372274283,0.00114476,104140.0,104130.0,1.45859126]
["bitfinex","BTCUSD",1762372274518,0.00114476,104140.0,104130.0,1.51027446]
["bitfinex","BTCUSD",1762372274691,0.00114476,104140.0,104130.0,1.93766515]
["bitfinex","BTCUSD",1762372275091,0.00114476,104140.0,104130.0,1.51027446]
["bitfinex","BTCUSD",1762372275518,0.00114476,104140.0,104130.0,1.45859126]
["bitfinex","BTCUSD",1762372275897,0.00114476,104140.0,104130.0,1.51027446]
["bitfinex","BTCUSD",1762372276667,0.00114476,104140.0,104130.0,1.71027446]
["bitfinex","BTCUSD",1762372277720,0.00014476,104140.0,104130.0,1.71027446]
["bitfinex","BTCUSD",1762372278030,0.00814476,104140.0,104130.0,1.71027446]
["bitfinex","BTCUSD",1762372281224,0.00814476,104140.0,104130.0,2.13766514]
["bitfinex","BTCUSD",1762372281438,0.2130166,104180.0,104170.0,0.43739069]
["bitfinex","BTCUSD",1762372281646,0.21316128,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372281851,0.22930128,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372282677,0.25376128,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372283096,0.25376128,104180.0,104170.0,0.43739069]
["bitfinex","BTCUSD",1762372283305,0.25376128,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372283515,0.25376128,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372283718,0.25376128,104180.0,104170.0,0.43939069]
["bitfinex","BTCUSD",1762372283929,0.25376128,104180.0,104170.0,0.48191069]
["bitfinex","BTCUSD",1762372284154,0.25376128,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372286638,0.25376128,104180.0,104170.0,0.05652]
["bitfinex","BTCUSD",1762372286810,0.25376128,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372287242,0.25453017,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372287652,0.25453017,104180.0,104170.0,0.05652]
["bitfinex","BTCUSD",1762372287991,0.20249017,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372288414,0.20249017,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372288817,0.21393017,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372289018,0.21392776,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372289193,0.21392776,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372289469,0.23006776,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372289871,0.25452776,104180.0,104170.0,0.05652]
["bitfinex","BTCUSD",1762372290079,0.25452776,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372291023,0.25452776,104180.0,104170.0,1.10329523]
["bitfinex","BTCUSD",1762372291024,0.19288899,104180.0,104170.0,1.10329523]
["bitfinex","BTCUSD",1762372291266,0.00091357,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372291482,0.19288899,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372291690,0.19288899,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372293429,0.19288899,104180.0,104170.0,0.48391069]
["bitfinex","BTCUSD",1762372293873,0.19288899,104180.0,104170.0,0.67590454]
["bitfinex","BTCUSD",1762372294085,0.19288899,104180.0,104170.0,1.13947751]
["bitfinex","BTCUSD",1762372294283,0.19288899,104180.0,104170.0,0.71208682]
["bitfinex","BTCUSD",1762372294491,0.22046899,104180.0,104170.0,0.48191069]
["bitfinex","BTCUSD",1762372294711,0.24492899,104180.0,104170.0,0.48191069]
["bitfinex","BTCUSD",1762372294924,0.24492899,104180.0,104170.0,0.012]
["bitfinex","BTCUSD",1762372295141,0.24492899,104180.0,104170.0,0.48191069]
["bitfinex","BTCUSD",1762372295341,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372296162,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372304369,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372304525,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372307026,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372307230,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372307427,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372307656,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372308072,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372308199,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372311737,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372311938,0.24492899,104180.0,104170.0,0.47991069]
["bitfinex","BTCUSD",1762372312446,0.24492899,104180.0,104170.0,0.05252]
["bitfinex","BTCUSD",1762372316322,0.24492899,104180.0,104170.0,0.05244]
["bitfinex","BTCUSD",1762372317505,0.24492899,104180.0,104170.0,0.014]
["bitfinex","BTCUSD",1762372318464,0.24492899,104180.0,104170.0,0.016]
["bitfinex","BTCUSD",1762372324074,0.67213473,104180.0,104170.0,0.016]
["bitfinex","BTCUSD",1762372324285,0.24492899,104180.0,104170.0,0.016]
["bitfinex","BTCUSD",1762372324480,0.24492899,104180.0,104170.0,0.44320574]
["bitfinex","BTCUSD",1762372324684,0.24492899,104180.0,104170.0,0.016]
["bitfinex","BTCUSD",1762372329279,0.24492899,104180.0,104170.0,0.44320574]
["bitfinex","BTCUSD",1762372329499,0.22046899,104180.0,104170.0,0.63519959]
["bitfinex","BTCUSD",1762372329950,0.00091357,104180.0,104170.0,0.20799385]
["bitfinex","BTCUSD",1762372330189,0.00091357,104180.0,104170.0,0.63519959]
["bitfinex","BTCUSD",1762372331133,0.00091357,104180.0,104170.0,0.63119959]
["bitfinex","BTCUSD",1762372331358,0.20473899,104180.0,104170.0,0.20399385]
["bitfinex","BTCUSD",1762372331543,0.20473899,104180.0,104170.0,0.63119959]
["bitfinex","BTCUSD",1762372332012,0.24446899,104180.0,104170.0,0.63119959]
["bitfinex","BTCUSD",1762372332223,0.24446899,104180.0,104170.0,0.62919959]
["bitfinex","BTCUSD",1762372332432,0.22080899,104180.0,104170.0,0.62919959]
["bitfinex","BTCUSD",1762372334371,0.22080899,104180.0,104170.0,0.43720574]
["bitfinex","BTCUSD",1762372334576,0.24546899,104180.0,104170.0,0.43720574]
["bitfinex","BTCUSD",1762372334715,0.24546899,104180.0,104170.0,0.62919959]
["bitfinex","BTCUSD",1762372334716,0.22080899,104180.0,104170.0,0.62919959]
["bitfinex","BTCUSD",1762372336084,0.22080899,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372336327,0.22080899,104180.0,104170.0,0.43720574]
["bitfinex","BTCUSD",1762372337277,0.24546899,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372337500,0.19199385,104170.0,104160.0,0.0524]
["bitfinex","BTCUSD",1762372337753,0.32016185,104170.0,104160.0,0.0524]
["bitfinex","BTCUSD",1762372337978,0.3216905,104170.0,104160.0,0.0524]
["bitfinex","BTCUSD",1762372339088,0.3216905,104170.0,104160.0,0.0584]
["bitfinex","BTCUSD",1762372339310,0.3216905,104170.0,104160.0,0.0624]
["bitfinex","BTCUSD",1762372339553,0.3216905,104170.0,104160.0,0.0584]
["bitfinex","BTCUSD",1762372339800,0.3216905,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1762372340044,0.2451025,104170.0,104160.0,0.0614]
["bitfinex","BTCUSD",1762372340315,0.2451025,104170.0,104160.0,0.0554]
["bitfinex","BTCUSD",1762372340969,0.2451025,104170.0,104160.0,0.0594]
["bitfinex","BTCUSD",1762372342650,0.3216905,104170.0,104160.0,0.0594]
["bitfinex","BTCUSD",1762372344100,0.2451025,104170.0,104160.0,0.0594]
["bitfinex","BTCUSD",1762372348095,0.2451025,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372349807,0.2451025,104170.0,104160.0,0.67861802]
["bitfinex","BTCUSD",1762372350028,0.2204425,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372350673,0.2204425,104170.0,104160.0,0.67861802]
["bitfinex","BTCUSD",1762372350881,0.1935225,104170.0,104160.0,0.67861802]
["bitfinex","BTCUSD",1762372352410,0.1935225,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372352411,0.2204425,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372352606,0.2451025,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372353028,0.2204425,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372353234,0.2053725,104170.0,104160.0,0.48660574]
["bitfinex","BTCUSD",1762372357254,0.00152865,104170.0,104160.0,0.67861802]
["bitfinex","BTCUSD",1762372359505,0.00152865,104170.0,104160.0,1.10582376]
["bitfinex","BTCUSD",1762372360140,0.00152865,104170.0,104160.0,1.16889585]
["bitfinex","BTCUSD",1762372360344,0.00152865,104170.0,104160.0,1.14200604]
["bitfinex","BTCUSD",1762372360968,0.00152865,104170.0,104160.0,1.46500604]
["bitfinex","BTCUSD",1762372361187,0.00152865,104170.0,104160.0,1.46200604]
["bitfinex","BTCUSD",1762372361395,0.00152865,104170.0,104160.0,1.45800604]
["bitfinex","BTCUSD",1762372361601,0.00252865,104170.0,104160.0,1.45800604]
["bitfinex","BTCUSD",1762372362653,0.00252865,104170.0,104160.0,1.48683067]
["bitfinex","BTCUSD",1762372369385,0.00252865,104170.0,104160.0,1.53855163]
["bitfinex","BTCUSD",1762372369589,0.00252865,104170.0,104160.0,0.71102996]
["bitfinex","BTCUSD",1762372369797,0.00252865,104170.0,104160.0,1.53855163]
["bitfinex","BTCUSD",1762372374395,0.00252865,104170.0,104160.0,1.53831941]
["bitfinex","BTCUSD",1762372376077,0.00252865,104170.0,104160.0,0.41354559]
["bitfinex","BTCUSD",1762372376288,0.2463925,104170.0,104160.0,0.43708963]
["bitfinex","BTCUSD",1762372376493,0.2463925,104170.0,104160.0,0.47948963]
["bitfinex","BTCUSD",1762372379295,0.1945225,104170.0,104160.0,1.09859154]
["bitfinex","BTCUSD",1762372379548,0.2463925,104170.0,104160.0,0.0524]
["bitfinex","BTCUSD",1762372379754,0.2463925,104170.0,104160.0,0.47948963]
["bitfinex","BTCUSD",1762372380939,0.2463925,104170.0,104160.0,0.0524]
["bitfinex","BTCUSD",1762372381164,0.67348213,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762372381526,0.75007013,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762372382241,0.74907013,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762372382495,0.77790384,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762372382709,0.77790384,104170.0,104160.0,0.012]
["bitfinex","BTCUSD",1762372382924,0.19203072,104150.0,104140.0,0.0424]
["bitfinex","BTCUSD",1762372383126,0.64729035,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762372383335,0.24390072,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762372384353,0.24390072,104150.0,104140.0,0.014]
["bitfinex","BTCUSD",1762372385180,0.24390072,104150.0,104140.0,0.44108963]
["bitfinex","BTCUSD",1762372385792,0.24390072,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372386441,0.24390072,104150.0,104140.0,0.87017926]
["bitfinex","BTCUSD",1762372387485,0.24390072,104150.0,104140.0,1.06222842]
["bitfinex","BTCUSD",1762372387890,0.24390072,104150.0,104140.0,0.87017926]
["bitfinex","BTCUSD",1762372388031,0.24390072,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372388445,0.24411701,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372388842,0.24411701,104150.0,104140.0,0.016]
["bitfinex","BTCUSD",1762372389256,0.24411701,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372389685,0.24411701,104150.0,104140.0,0.016]
["bitfinex","BTCUSD",1762372389890,0.24411701,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372390534,0.24411701,104150.0,104140.0,0.63513879]
["bitfinex","BTCUSD",1762372390736,0.24411701,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372394243,0.24461701,104150.0,104140.0,0.44308963]
["bitfinex","BTCUSD",1762372399905,0.24411701,104150.0,104140.0,0.44258963]
["bitfinex","BTCUSD",1762372405800,0.67120664,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372406025,0.74779464,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372408077,0.79023464,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372408657,0.80005841,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372409539,0.37296878,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372410431,0.80005841,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372411608,0.79023464,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372411818,0.36314501,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372412236,0.38384896,104150.0,104140.0,0.0155]
["bitfinex","BTCUSD",1762372416189,1.57899837,104150.0,104140.0,0.0055]
["bitfinex","BTCUSD",1762372416439,0.19204916,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372416654,1.13695926,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372416862,0.70986963,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372417711,0.70991783,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1762372418149,0.70991783,104140.0,104130.0,0.011]
["bitfinex","BTCUSD",1762372418367,0.70991783,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1762372420429,0.2828282,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1762372420633,0.26212425,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1762372425390,0.24415736,104140.0,104130.0,0.44008963]
["bitfinex","BTCUSD",1762372425828,0.24415736,104140.0,104130.0,0.48252963]
["bitfinex","BTCUSD",1762372427611,0.24415736,104140.0,104130.0,0.05544]
["bitfinex","BTCUSD",1762372427825,0.24415736,104140.0,104130.0,0.48252963]
["bitfinex","BTCUSD",1762372429142,0.24415736,104140.0,104130.0,0.05544]
["bitfinex","BTCUSD",1762372429370,0.24415736,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1762372429569,0.67124699,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1762372429998,1.09833662,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1762372430233,0.20170362,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372430440,0.75915125,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372430666,0.79723125,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372430873,0.82733049,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372431083,1.15033049,104130.0,104100.0,0.46952963]
["bitfinex","BTCUSD",1762372431281,0.2185445,104110.0,104100.0,0.47952963]
["bitfinex","BTCUSD",1762372431717,0.2415145,104110.0,104100.0,0.47952963]
["bitfinex","BTCUSD",1762372433300,0.2435145,104110.0,104100.0,0.47952963]
["bitfinex","BTCUSD",1762372433908,0.2465145,104110.0,104100.0,0.47952963]
["bitfinex","BTCUSD",1762372434104,0.2415145,104110.0,104100.0,0.47952963]
["bitfinex","BTCUSD",1762372434338,0.2415145,104110.0,104100.0,0.48352963]
["bitfinex","BTCUSD",1762372434541,0.2415145,104110.0,104100.0,0.48652963]
["bitfinex","BTCUSD",1762372435845,0.2415145,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1762372436676,0.2415145,104110.0,104100.0,0.013]
["bitfinex","BTCUSD",1762372437089,0.2415145,104110.0,104100.0,0.015]
["bitfinex","BTCUSD",1762372437292,0.2415145,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762372438167,0.2415145,104110.0,104100.0,0.013]
["bitfinex","BTCUSD",1762372439298,0.2415145,104110.0,104100.0,0.44082929]
["bitfinex","BTCUSD",1762372439922,0.2415145,104110.0,104100.0,0.013]
["bitfinex","BTCUSD",1762372440642,0.2415145,104110.0,104100.0,0.63295224]
["bitfinex","BTCUSD",1762372440787,0.2415145,104110.0,104100.0,0.20607295]
["bitfinex","BTCUSD",1762372440788,0.2185445,104110.0,104100.0,0.20607295]
["bitfinex","BTCUSD",1762372440989,0.2185445,104110.0,104100.0,0.63390224]
["bitfinex","BTCUSD",1762372441193,0.2415145,104110.0,104100.0,0.013]
["bitfinex","BTCUSD",1762372441537,0.2415145,104110.0,104100.0,0.44082929]
["bitfinex","BTCUSD",1762372441756,0.2185445,104110.0,104100.0,0.63295224]
["bitfinex","BTCUSD",1762372441881,0.2185445,104110.0,104100.0,0.63390224]
["bitfinex","BTCUSD",1762372442971,0.2185445,104110.0,104100.0,0.44177929]
["bitfinex","BTCUSD",1762372443322,0.2034345,104110.0,104100.0,0.44177929]
["bitfinex","BTCUSD",1762372443549,0.2034345,104110.0,104100.0,0.63390224]
["bitfinex","BTCUSD",1762372443760,0.2034345,104110.0,104100.0,0.44177929]
["bitfinex","BTCUSD",1762372444579,0.2185445,104110.0,104100.0,0.44177929]
["bitfinex","BTCUSD",1762372445412,0.2185445,104110.0,104100.0,0.44082929]
["bitfinex","BTCUSD",1762372446174,0.2415145,104110.0,104100.0,0.44082929]
["bitfinex","BTCUSD",1762372446386,0.2185445,104110.0,104100.0,0.63295224]
["bitfinex","BTCUSD",1762372446653,0.2415145,104110.0,104100.0,0.013]
["bitfinex","BTCUSD",1762372446874,0.2415145,104110.0,104100.0,0.63295224]
["bitfinex","BTCUSD",1762372447080,0.23555362,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372447253,0.25124362,104130.0,104120.0,0.43782929]
["bitfinex","BTCUSD",1762372448124,0.22872362,104130.0,104120.0,0.62991534]
["bitfinex","BTCUSD",1762372448331,0.25124362,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762372448535,0.25124362,104130.0,104120.0,0.43782929]
["bitfinex","BTCUSD",1762372448941,0.21303362,104130.0,104120.0,0.63086534]
["bitfinex","BTCUSD",1762372449147,0.21303362,104130.0,104120.0,0.43877929]
["bitfinex","BTCUSD",1762372449806,0.20448736,104140.0,104120.0,0.63181534]
["bitfinex","BTCUSD",1762372450039,4.82e-05,104140.0,104130.0,1.10206618]
["bitfinex","BTCUSD",1762372450249,4.82e-05,104140.0,104130.0,1.42506618]
["bitfinex","BTCUSD",1762372450710,4.82e-05,104140.0,104130.0,1.46124846]
["bitfinex","BTCUSD",1762372451136,4.82e-05,104140.0,104130.0,1.4710567]
["bitfinex","BTCUSD",1762372451339,4.82e-05,104140.0,104130.0,1.52277766]
["bitfinex","BTCUSD",1762372452382,4.82e-05,104140.0,104130.0,1.55560841]
["bitfinex","BTCUSD",1762372452799,4.82e-05,104140.0,104130.0,1.55160841]
["bitfinex","BTCUSD",1762372453250,0.0090482,104140.0,104130.0,1.55160841]
["bitfinex","BTCUSD",1762372454153,0.0090482,104140.0,104130.0,1.52277766]
["bitfinex","BTCUSD",1762372456169,0.0090482,104140.0,104130.0,1.4710567]
["bitfinex","BTCUSD",1762372460427,0.0090482,104140.0,104130.0,1.49988565]
["bitfinex","BTCUSD",1762372461824,0.0090482,104140.0,104130.0,1.4710567]
["bitfinex","BTCUSD",1762372462547,0.00021629,104150.0,104140.0,1.29389002]
["bitfinex","BTCUSD",1762372462744,0.00021629,104150.0,104140.0,1.29579002]
["bitfinex","BTCUSD",1762372463180,0.00021629,104150.0,104140.0,0.86796073]
["bitfinex","BTCUSD",1762372463874,0.00521629,104150.0,104140.0,0.86796073]
["bitfinex","BTCUSD",1762372464083,0.00521629,104150.0,104140.0,1.29579002]
["bitfinex","BTCUSD",1762372464297,0.00721629,104150.0,104140.0,1.31976085]
["bitfinex","BTCUSD",1762372464498,0.00721629,104150.0,104140.0,1.29579002]
["bitfinex","BTCUSD",1762372464913,0.00521629,104150.0,104140.0,1.29579002]
["bitfinex","BTCUSD",1762372465150,0.00921629,104150.0,104140.0,1.79579002]
["bitfinex","BTCUSD",1762372465760,0.00921629,104150.0,104140.0,1.36796073]
["bitfinex","BTCUSD",1762372466629,0.20165036,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762372466838,0.20169859,104180.0,104170.0,0.67317314]
["bitfinex","BTCUSD",1762372467062,0.20169859,104180.0,104170.0,0.48117929]
["bitfinex","BTCUSD",1762372467471,0.20225121,104180.0,104170.0,0.48117929]
["bitfinex","BTCUSD",1762372469019,0.19257627,104180.0,104170.0,0.67317314]
["bitfinex","BTCUSD",1762372469453,0.19257627,104180.0,104170.0,0.67817314]
["bitfinex","BTCUSD",1762372470090,0.19257627,104180.0,104170.0,0.68517314]
["bitfinex","BTCUSD",1762372470511,0.00060085,104180.0,104170.0,0.68517314]
["bitfinex","BTCUSD",1762372470737,0.00060085,104180.0,104170.0,0.68612314]
["bitfinex","BTCUSD",1762372471804,0.19257627,104180.0,104170.0,0.68612314]
["bitfinex","BTCUSD",1762372472618,0.00060085,104180.0,104170.0,0.68612314]
["bitfinex","BTCUSD",1762372476171,0.19257627,104180.0,104170.0,0.68612314]
["bitfinex","BTCUSD",1762372476774,0.19257627,104180.0,104170.0,0.06535]
["bitfinex","BTCUSD",1762372476980,0.19257627,104180.0,104170.0,0.49317929]
["bitfinex","BTCUSD",1762372477148,0.19257627,104180.0,104170.0,0.68517314]
["bitfinex","BTCUSD",1762372477340,0.19257627,104180.0,104170.0,0.49317929]
["bitfinex","BTCUSD",1762372478010,0.19257627,104180.0,104170.0,0.68612314]
["bitfinex","BTCUSD",1762372479414,0.19257627,104180.0,104170.0,0.68517314]
["bitfinex","BTCUSD",1762372481932,0.24397627,104180.0,104170.0,0.49222929]
["bitfinex","BTCUSD",1762372482372,0.23804833,104180.0,104170.0,0.49222929]
["bitfinex","BTCUSD",1762372484784,0.23804833,104180.0,104170.0,0.44982929]
["bitfinex","BTCUSD",1762372484973,0.23804833,104180.0,104170.0,0.49222929]
["bitfinex","BTCUSD",1762372485429,0.68976762,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762372485646,0.68976762,104180.0,104170.0,0.0644]
["bitfinex","BTCUSD",1762372485980,0.26193833,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762372486391,0.68976762,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762372486592,0.68976762,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372486795,0.26193833,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372486996,0.68976762,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372487218,0.26193833,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372487687,0.2826227,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372487898,0.71045199,104180.0,104170.0,0.012]
["bitfinex","BTCUSD",1762372488103,0.71045199,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372489167,0.2826227,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372492350,0.71045199,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372492524,1.07585199,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372493565,0.6480227,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372493800,1.07583345,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372495144,0.64800416,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372496214,0.32500416,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372497997,0.75227547,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372498650,0.30431979,104180.0,104170.0,0.015]
["bitfinex","BTCUSD",1762372498793,0.26191979,104180.0,104170.0,0.44227131]
["bitfinex","BTCUSD",1762372498993,0.23802979,104180.0,104170.0,0.44227131]
["bitfinex","BTCUSD",1762372499197,0.22008627,104180.0,104170.0,0.44227131]
["bitfinex","BTCUSD",1762372499792,0.22008627,104180.0,104170.0,0.47467131]
["bitfinex","BTCUSD",1762372500106,0.22008627,104180.0,104170.0,0.48467131]
["bitfinex","BTCUSD",1762372500285,0.20446627,104180.0,104170.0,0.48562131]
["bitfinex","BTCUSD",1762372501730,0.20446627,104180.0,104170.0,0.67761516]
["bitfinex","BTCUSD",1762372502338,0.19257627,104180.0,104170.0,0.67761516]
["bitfinex","BTCUSD",1762372502548,0.00060085,104180.0,104170.0,0.67856516]
["bitfinex","BTCUSD",1762372503274,0.19257627,104180.0,104170.0,0.48457131]
["bitfinex","BTCUSD",1762372503482,0.19257627,104180.0,104170.0,0.48362131]
["bitfinex","BTCUSD",1762372503710,0.19257627,104180.0,104170.0,0.68161516]
["bitfinex","BTCUSD",1762372503917,0.19257627,104180.0,104170.0,0.67861516]
["bitfinex","BTCUSD",1762372504125,0.00060085,104180.0,104170.0,0.67956516]
["bitfinex","BTCUSD",1762372504458,0.00060085,104180.0,104170.0,0.68556516]
["bitfinex","BTCUSD",1762372505511,0.19257627,104180.0,104170.0,0.68556516]
["bitfinex","BTCUSD",1762372507262,0.19257627,104180.0,104170.0,0.49357131]
["bitfinex","BTCUSD",1762372507496,0.00060085,104180.0,104170.0,0.68556516]
["bitfinex","BTCUSD",1762372507928,0.00060085,104180.0,104170.0,1.11283647]
["bitfinex","BTCUSD",1762372508146,0.0004,104190.0,104180.0,2.04297163]
["bitfinex","BTCUSD",1762372508367,0.0004,104190.0,104180.0,2.04487163]
["bitfinex","BTCUSD",1762372509239,0.0004,104210.0,104200.0,0.51493857]
["bitfinex","BTCUSD",1762372509442,0.00044822,104210.0,104200.0,2.08628478]
["bitfinex","BTCUSD",1762372509653,0.24328838,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762372509851,0.24328838,104210.0,104200.0,0.0524]
["bitfinex","BTCUSD",1762372510084,0.24328838,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762372510313,0.24328838,104210.0,104200.0,0.47967131]
["bitfinex","BTCUSD",1762372510514,0.24328838,104210.0,104200.0,0.48567131]
["bitfinex","BTCUSD",1762372511139,0.24328838,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372511345,0.24328838,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762372511592,0.24328838,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372512420,0.22043838,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372512673,0.24328838,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372513305,0.24328838,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372513735,0.24328838,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372514167,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372514593,0.24400889,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372514798,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372515719,0.24400889,104210.0,104200.0,0.44927131]
["bitfinex","BTCUSD",1762372515880,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372520418,0.24400889,104210.0,104200.0,0.68360988]
["bitfinex","BTCUSD",1762372523053,0.24400889,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372523251,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372523778,0.24400889,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372523992,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372524200,0.24400889,104210.0,104200.0,0.44927131]
["bitfinex","BTCUSD",1762372524615,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372525237,0.24400889,104210.0,104200.0,0.64120988]
["bitfinex","BTCUSD",1762372525455,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372526902,0.05208873,104210.0,104200.0,0.68360988]
["bitfinex","BTCUSD",1762372527104,0.24400889,104210.0,104200.0,0.68360988]
["bitfinex","BTCUSD",1762372528150,0.24400889,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372528354,0.24400889,104210.0,104200.0,0.49167131]
["bitfinex","BTCUSD",1762372529650,0.6712802,104210.0,104200.0,0.012]
["bitfinex","BTCUSD",1762372529858,0.6712802,104210.0,104200.0,0.0644]
["bitfinex","BTCUSD",1762372530277,0.6712802,104210.0,104200.0,0.0584]
["bitfinex","BTCUSD",1762372530497,0.6712802,104210.0,104200.0,0.0524]
["bitfinex","BTCUSD",1762372530701,0.24400889,104210.0,104200.0,0.0574]
["bitfinex","BTCUSD",1762372530901,0.7478682,104210.0,104200.0,0.0574]
["bitfinex","BTCUSD",1762372531321,0.7478682,104210.0,104200.0,0.0554]
["bitfinex","BTCUSD",1762372531529,0.77669141,104210.0,104200.0,0.0594]
["bitfinex","BTCUSD",1762372531766,0.77669141,104210.0,104200.0,0.0564]
["bitfinex","BTCUSD",1762372531947,1.14209141,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762372532153,1.14209141,104210.0,104200.0,0.009]
["bitfinex","BTCUSD",1762372532154,1.16276192,104210.0,104200.0,0.009]
["bitfinex","BTCUSD",1762372533014,1.16276192,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762372533223,1.18070803,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762372533427,1.18070803,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1762372534053,1.18070803,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372535412,1.17562272,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372536073,1.15767661,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372536282,1.17562562,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372536482,1.15767661,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372537230,1.17562628,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372539601,1.15767661,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1762372539806,0.7304053,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1762372540008,1.15767661,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1762372541084,1.17562179,104210.0,104200.0,0.015]
["bitfinex","BTCUSD",1762372541293,0.74835048,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372541497,1.17562179,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762372545532,1.17562179,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762372545938,1.17562179,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762372546344,1.17562179,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762372549172,1.15767661,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762372554022,0.679957,104190.0,104180.0,0.46967131]
["bitfinex","BTCUSD",1762372554263,0.707307,104190.0,104180.0,0.47967131]
["bitfinex","BTCUSD",1762372554420,0.731047,104190.0,104180.0,0.47967131]
["bitfinex","BTCUSD",1762372555446,0.731047,104190.0,104180.0,0.48867131]
["bitfinex","BTCUSD",1762372556464,0.731047,104190.0,104180.0,0.0614]
["bitfinex","BTCUSD",1762372556872,0.731047,104190.0,104180.0,0.48867131]
["bitfinex","BTCUSD",1762372557073,1.52371831,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1762372557584,1.57323763,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1762372557786,1.53083763,104190.0,104180.0,0.019]
["bitfinex","BTCUSD",1762372558232,1.53083763,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762372558444,1.10356632,104190.0,104180.0,0.012]
["bitfinex","BTCUSD",1762372558647,1.10356632,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372559463,1.10380652,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372559671,1.60761688,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372559876,1.60761688,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372560499,1.62557277,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372561340,1.62556881,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372561544,1.1983469,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372561765,1.18039452,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372562151,1.60761688,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372563881,1.18039452,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372570036,1.15970617,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372571440,0.76011817,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372574714,0.7312872,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762372579247,1.23509756,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372579485,1.57877064,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372579878,1.60760161,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372583687,1.62555934,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762372587461,0.19201228,104160.0,104140.0,0.48453332]
["bitfinex","BTCUSD",1762372587700,0.20337072,104150.0,104140.0,0.49453332]
["bitfinex","BTCUSD",1762372588101,0.20337072,104150.0,104140.0,0.05799]
["bitfinex","BTCUSD",1762372588242,0.20337072,104150.0,104140.0,0.49080236]
["bitfinex","BTCUSD",1762372588490,0.21865072,104150.0,104140.0,0.49080236]
["bitfinex","BTCUSD",1762372588734,0.24277072,104150.0,104140.0,0.49385058]
["bitfinex","BTCUSD",1762372588882,0.21865072,104150.0,104140.0,0.49385058]
["bitfinex","BTCUSD",1762372589082,0.21865072,104150.0,104140.0,0.49285058]
["bitfinex","BTCUSD",1762372589505,0.21865072,104150.0,104140.0,0.68489974]
["bitfinex","BTCUSD",1762372590140,0.21865072,104150.0,104140.0,0.49285058]
["bitfinex","BTCUSD",1762372590501,0.21865072,104150.0,104140.0,0.49085058]
["bitfinex","BTCUSD",1762372590708,0.24277072,104150.0,104140.0,0.49085058]
["bitfinex","BTCUSD",1762372590948,0.24277072,104150.0,104140.0,0.44286058]
["bitfinex","BTCUSD",1762372591275,0.24277072,104150.0,104140.0,0.05244822]
["bitfinex","BTCUSD",1762372592212,0.24277072,104150.0,104140.0,0.47967058]
["bitfinex","BTCUSD",1762372592421,0.24277072,104150.0,104140.0,0.48367058]
["bitfinex","BTCUSD",1762372593028,0.24277072,104150.0,104140.0,0.48767058]
["bitfinex","BTCUSD",1762372593451,0.24277072,104150.0,104140.0,0.06044822]
["bitfinex","BTCUSD",1762372594748,0.24277072,104150.0,104140.0,0.05044822]
["bitfinex","BTCUSD",1762372594964,0.24277072,104150.0,104140.0,0.05444822]
["bitfinex","BTCUSD",1762372596248,0.24277072,104150.0,104140.0,0.01204822]
["bitfinex","BTCUSD",1762372596443,0.66999308,104150.0,104140.0,0.01204822]
["bitfinex","BTCUSD",1762372597638,0.24277072,104150.0,104140.0,0.00804822]
["bitfinex","BTCUSD",1762372597901,0.24277072,104150.0,104140.0,0.00404822]
["bitfinex","BTCUSD",1762372597902,0.74658108,104150.0,104140.0,0.00404822]
["bitfinex","BTCUSD",1762372598051,0.74658108,104150.0,104140.0,0.00904822]
["bitfinex","BTCUSD",1762372598252,0.31935872,104150.0,104140.0,0.00904822]
["bitfinex","BTCUSD",1762372598476,0.31935872,104150.0,104140.0,0.01404822]
["bitfinex","BTCUSD",1762372598885,0.74658108,104150.0,104140.0,0.01404822]
["bitfinex","BTCUSD",1762372599281,0.31935872,104150.0,104140.0,0.01404822]
["bitfinex","BTCUSD",1762372599439,0.74658108,104150.0,104140.0,0.01404822]
["bitfinex","BTCUSD",1762372599853,0.77542233,104150.0,104140.0,0.01404822]
["bitfinex","BTCUSD",1762372603708,0.77542233,104150.0,104140.0,0.01004822]
["bitfinex","BTCUSD",1762372604306,0.77542233,104150.0,104140.0,4.822e-05]
["bitfinex","BTCUSD",1762372604611,0.77542233,104150.0,104140.0,0.00604822]
["bitfinex","BTCUSD",1762372605658,0.77542233,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762372605856,1.13460461,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762372606072,1.15523863,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762372606258,1.17315087,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762372606457,1.20433738,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762372606892,0.19208605,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762372607095,0.64636841,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372607314,0.67038841,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372607517,0.24316605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372607717,0.24316605,104120.0,104110.0,0.4432953]
["bitfinex","BTCUSD",1762372607718,0.20343605,104120.0,104110.0,0.4432953]
["bitfinex","BTCUSD",1762372607846,0.24316605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372608048,0.24316605,104120.0,104110.0,0.01548294]
["bitfinex","BTCUSD",1762372608299,0.24316605,104120.0,104110.0,0.02048294]
["bitfinex","BTCUSD",1762372610463,0.20343605,104120.0,104110.0,0.6453998]
["bitfinex","BTCUSD",1762372610801,0.24316605,104120.0,104110.0,0.21258744]
["bitfinex","BTCUSD",1762372611204,0.01135,104120.0,104110.0,0.6398098]
["bitfinex","BTCUSD",1762372611405,0.19208605,104120.0,104110.0,0.6453998]
["bitfinex","BTCUSD",1762372611612,0.2034344,104130.0,104120.0,0.20208605]
["bitfinex","BTCUSD",1762372611810,0.01135,104130.0,104120.0,0.67729841]
["bitfinex","BTCUSD",1762372612073,0.20339916,104140.0,104130.0,0.2020676]
["bitfinex","BTCUSD",1762372612287,0.20339916,104140.0,104130.0,0.44281236]
["bitfinex","BTCUSD",1762372612493,0.24312916,104140.0,104130.0,0.44281236]
["bitfinex","BTCUSD",1762372613274,0.24312916,104140.0,104130.0,0.63487996]
["bitfinex","BTCUSD",1762372613746,0.24312916,104140.0,104130.0,0.44281236]
["bitfinex","BTCUSD",1762372614165,0.24312916,104140.0,104130.0,0.44581236]
["bitfinex","BTCUSD",1762372614575,0.24312916,104140.0,104130.0,0.44881236]
["bitfinex","BTCUSD",1762372614993,0.70182304,104160.0,104150.0,0.01]
["bitfinex","BTCUSD",1762372614994,0.20336228,104160.0,104150.0,0.01]
["bitfinex","BTCUSD",1762372615210,0.20336228,104160.0,104150.0,0.48521236]
["bitfinex","BTCUSD",1762372615423,0.21907228,104160.0,104150.0,0.05799]
["bitfinex","BTCUSD",1762372615634,0.24309228,104160.0,104150.0,0.0524]
["bitfinex","BTCUSD",1762372616275,0.24309228,104160.0,104150.0,0.05244823]
["bitfinex","BTCUSD",1762372616901,0.24309228,104160.0,104150.0,0.05444823]
["bitfinex","BTCUSD",1762372617353,0.24309228,104160.0,104150.0,0.05844823]
["bitfinex","BTCUSD",1762372619485,0.67031464,104160.0,104150.0,0.01604823]
["bitfinex","BTCUSD",1762372619713,1.462937,104160.0,104150.0,0.00604823]
["bitfinex","BTCUSD",1762372619953,1.49177493,104160.0,104150.0,0.00604823]
["bitfinex","BTCUSD",1762372620163,1.49177493,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762372620376,0.19203072,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762372620594,0.74733807,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762372620810,0.19208605,104120.0,104110.0,0.00559]
["bitfinex","BTCUSD",1762372621020,0.20779605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372621245,0.23181605,104120.0,104110.0,0.05288294]
["bitfinex","BTCUSD",1762372621462,0.6594554,104120.0,104110.0,0.05288294]
["bitfinex","BTCUSD",1762372621877,0.6594554,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372622509,0.23181605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372622921,0.23181605,104120.0,104110.0,0.01348294]
["bitfinex","BTCUSD",1762372623335,0.23181605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372626570,0.23281605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372627253,0.20879605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372627684,0.23203605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372628493,0.23103605,104120.0,104110.0,0.01048294]
["bitfinex","BTCUSD",1762372628696,0.23103605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372631834,0.24336605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372636146,0.24396605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372638544,0.22072605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372638744,0.23072605,104120.0,104110.0,0.20358744]
["bitfinex","BTCUSD",1762372638962,0.25396605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372641949,0.75396605,104120.0,104110.0,0.01148294]
["bitfinex","BTCUSD",1762372643043,0.73072605,104120.0,104110.0,0.20358744]
["bitfinex","BTCUSD",1762372643704,0.73072605,104120.0,104110.0,0.68969567]
["bitfinex","BTCUSD",1762372643907,0.73072605,104120.0,104110.0,0.01707294]
["bitfinex","BTCUSD",1762372644142,0.71441605,104120.0,104110.0,0.20917744]
["bitfinex","BTCUSD",1762372644558,0.71441605,104120.0,104110.0,0.63681966]
["bitfinex","BTCUSD",1762372644765,0.70208605,104120.0,104110.0,0.63681966]
["bitfinex","BTCUSD",1762372646259,0.70208605,104120.0,104110.0,1.07005188]
["bitfinex","BTCUSD",1762372646260,0.51,104120.0,104110.0,1.07005188]
["bitfinex","BTCUSD",1762372646721,0.51,104120.0,104110.0,1.85687638]
["bitfinex","BTCUSD",1762372646936,0.01233,104160.0,104150.0,0.62967294]
["bitfinex","BTCUSD",1762372647160,0.20434228,104160.0,104150.0,0.67766294]
["bitfinex","BTCUSD",1762372647381,0.20434228,104160.0,104150.0,0.68325294]
["bitfinex","BTCUSD",1762372647813,0.20434228,104160.0,104150.0,0.49122222]
["bitfinex","BTCUSD",1762372648283,0.22065228,104160.0,104150.0,0.48563222]
["bitfinex","BTCUSD",1762372648498,0.24389228,104160.0,104150.0,0.48663222]
["bitfinex","BTCUSD",1762372648709,0.22065228,104160.0,104150.0,0.48663222]
["bitfinex","BTCUSD",1762372650588,0.22065228,104160.0,104150.0,0.67866294]
["bitfinex","BTCUSD",1762372650800,0.20434228,104160.0,104150.0,0.49222222]
["bitfinex","BTCUSD",1762372653839,0.20434228,104160.0,104150.0,0.68425294]
["bitfinex","BTCUSD",1762372654723,0.20434228,104160.0,104150.0,0.49222222]
["bitfinex","BTCUSD",1762372655343,0.22012228,104160.0,104150.0,0.05899]
["bitfinex","BTCUSD",1762372655617,0.67461376,104180.0,104150.0,0.05899]
["bitfinex","BTCUSD",1762372655618,0.20457154,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762372655835,0.22723608,104180.0,104170.0,0.48004222]
["bitfinex","BTCUSD",1762372656050,0.24301608,104180.0,104170.0,0.48004222]
["bitfinex","BTCUSD",1762372656927,0.24301608,104180.0,104170.0,0.48104222]
["bitfinex","BTCUSD",1762372657173,0.24503608,104180.0,104170.0,0.67303607]
["bitfinex","BTCUSD",1762372657616,0.24503608,104180.0,104170.0,0.24539385]
["bitfinex","BTCUSD",1762372658280,0.24503608,104180.0,104170.0,0.0534]
["bitfinex","BTCUSD",1762372659346,0.6726783,104180.0,104170.0,0.0534]
["bitfinex","BTCUSD",1762372659976,0.6826783,104180.0,104170.0,0.0534]
["bitfinex","BTCUSD",1762372667161,1.11032052,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762372670192,1.12819698,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762372671094,1.11032052,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762372671300,0.70056115,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762372673178,1.12820337,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762372674775,0.19204916,104140.0,104130.0,0.00559]
["bitfinex","BTCUSD",1762372674973,0.24480916,104140.0,104130.0,0.05195]
["bitfinex","BTCUSD",1762372675183,0.22026916,104140.0,104130.0,0.05195]
["bitfinex","BTCUSD",1762372675581,0.22026916,104140.0,104130.0,0.05754]
["bitfinex","BTCUSD",1762372675935,0.20363917,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762372676131,0.22817917,104160.0,104140.0,0.63428139]
["bitfinex","BTCUSD",1762372676322,0.20363917,104160.0,104150.0,0.05136001]
["bitfinex","BTCUSD",1762372676536,0.22024917,104160.0,104150.0,0.05136001]
["bitfinex","BTCUSD",1762372676736,0.24478917,104160.0,104150.0,0.05136001]
["bitfinex","BTCUSD",1762372676971,0.26273569,104160.0,104150.0,0.05136001]
["bitfinex","BTCUSD",1762372677178,0.69037791,104160.0,104150.0,0.05136001]
["bitfinex","BTCUSD",1762372678230,1.11802013,104160.0,104150.0,0.00900001]
["bitfinex","BTCUSD",1762372678413,1.13868856,104160.0,104150.0,0.00900001]
["bitfinex","BTCUSD",1762372679405,1.46168856,104160.0,104150.0,0.00900001]
["bitfinex","BTCUSD",1762372679788,1.46268856,104160.0,104150.0,0.00900001]
["bitfinex","BTCUSD",1762372680416,1.03492687,104160.0,104150.0,0.00900001]
["bitfinex","BTCUSD",1762372680616,0.19208605,104120.0,104110.0,0.33759001]
["bitfinex","BTCUSD",1762372680839,0.19208605,104120.0,104110.0,0.57257745]
["bitfinex","BTCUSD",1762372681062,0.2288276,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372681307,0.2042876,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372681521,0.2454376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372681656,0.2454376,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372682034,0.2454376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372682413,0.2218976,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372682928,0.2464376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372683155,0.2464376,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372683361,0.2464376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372683556,0.2248976,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372683930,0.2494376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372684700,0.2494376,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372685521,0.2494376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372685934,0.2494376,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372688796,0.2494376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372689430,0.2494376,104130.0,104120.0,0.20108606]
["bitfinex","BTCUSD",1762372690352,0.2494376,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372692357,0.3260256,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372698740,0.3250256,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372698945,0.3220256,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372699325,0.97984163,104130.0,104120.0,0.01200001]
["bitfinex","BTCUSD",1762372699727,0.97984163,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372700120,0.3220256,104130.0,104120.0,0.01000001]
["bitfinex","BTCUSD",1762372700496,0.97984163,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372700707,0.98084163,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372702593,0.99043752,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372704436,0.76038551,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372704688,0.19208605,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372704910,0.67121007,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372705279,0.24344605,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372705770,0.24344605,104120.0,104110.0,0.01048295]
["bitfinex","BTCUSD",1762372708766,0.24344605,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372714162,0.67121007,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372715824,0.24344605,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372717271,0.24344605,104120.0,104110.0,0.01707295]
["bitfinex","BTCUSD",1762372717495,0.19208605,104120.0,104110.0,0.44142696]
["bitfinex","BTCUSD",1762372717716,0.20341605,104120.0,104110.0,0.44483697]
["bitfinex","BTCUSD",1762372718572,0.20341605,104120.0,104110.0,0.63694147]
["bitfinex","BTCUSD",1762372719577,0.19208605,104120.0,104110.0,0.63353146]
["bitfinex","BTCUSD",1762372719817,0.19208605,104120.0,104110.0,0.63694147]
["bitfinex","BTCUSD",1762372723261,0.19208605,104120.0,104110.0,0.64253147]
["bitfinex","BTCUSD",1762372723464,0.2042876,104130.0,104110.0,0.63353146]
["bitfinex","BTCUSD",1762372723664,0.2292776,104130.0,104120.0,0.05140001]
["bitfinex","BTCUSD",1762372724048,0.2443176,104130.0,104120.0,0.05140001]
["bitfinex","BTCUSD",1762372728530,0.2443176,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372728531,0.74866962,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372729604,0.3209056,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372741161,0.74866962,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372741373,0.3309056,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372741573,0.75866962,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372741786,0.19208605,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372741996,0.67121007,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372742452,1.12773854,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372743032,1.12773854,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372743186,1.12773854,104120.0,104110.0,0.01048295]
["bitfinex","BTCUSD",1762372743389,1.12773854,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372744265,1.09911365,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372745444,1.12738343,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372745882,1.12738343,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372746289,1.09911365,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372746963,0.67127985,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372747373,0.24344605,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372749656,0.67127985,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372750477,1.09911365,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372750704,1.09911365,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372751733,0.2373576,104130.0,104110.0,0.43390674]
["bitfinex","BTCUSD",1762372751969,0.2137776,104130.0,104120.0,0.44801381]
["bitfinex","BTCUSD",1762372752335,0.2137776,104130.0,104120.0,0.68249986]
["bitfinex","BTCUSD",1762372753187,0.2137776,104130.0,104120.0,0.68449986]
["bitfinex","BTCUSD",1762372753389,0.2137776,104130.0,104120.0,0.25666606]
["bitfinex","BTCUSD",1762372753598,0.2137776,104130.0,104120.0,0.68449986]
["bitfinex","BTCUSD",1762372754766,0.02171,104130.0,104120.0,1.11233366]
["bitfinex","BTCUSD",1762372754947,0.2020676,104130.0,104120.0,0.68449986]
["bitfinex","BTCUSD",1762372755150,0.2020676,104130.0,104120.0,1.11233366]
["bitfinex","BTCUSD",1762372755368,0.2020676,104130.0,104120.0,0.49241381]
["bitfinex","BTCUSD",1762372755593,0.2529476,104130.0,104120.0,0.48682381]
["bitfinex","BTCUSD",1762372756011,0.2529476,104130.0,104120.0,0.05899001]
["bitfinex","BTCUSD",1762372756857,0.7573694,104130.0,104120.0,0.01100001]
["bitfinex","BTCUSD",1762372757068,0.83595168,104130.0,104120.0,0.01100001]
["bitfinex","BTCUSD",1762372757267,1.15895168,104130.0,104120.0,0.01100001]
["bitfinex","BTCUSD",1762372757899,1.15895168,104130.0,104120.0,0.01000001]
["bitfinex","BTCUSD",1762372758106,1.17962324,104130.0,104120.0,0.01000001]
["bitfinex","BTCUSD",1762372758521,1.20193062,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372759162,0.77409682,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372759340,1.20193062,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372759988,1.23077809,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372760627,1.18837809,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372760865,1.23077809,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372761704,1.20847071,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372763160,1.16607071,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372763377,1.20847071,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372764483,1.20846669,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372765169,1.0461814,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372765409,0.5759476,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372765873,1.0803694,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372766132,1.10103685,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372766859,1.12988362,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372767108,1.10921617,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372767590,1.13693943,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372768033,1.15760837,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372769075,1.12988511,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372769787,0.70205131,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372769922,1.12988511,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372772344,1.15161617,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372772749,1.15054054,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372774600,1.1712133,104130.0,104120.0,0.00900001]
["bitfinex","BTCUSD",1762372776990,0.19208605,104120.0,104110.0,0.43731675]
["bitfinex","BTCUSD",1762372777240,0.24317605,104120.0,104110.0,0.43731675]
["bitfinex","BTCUSD",1762372777445,0.24317605,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372778195,0.67100985,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372778425,0.24317605,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372779383,0.67100985,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372779826,0.24317605,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372780059,0.67100985,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372780262,0.24317605,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372781940,0.67100985,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372782719,1.09884365,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372783131,0.67100985,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372783345,0.70131644,104120.0,104110.0,0.01148295]
["bitfinex","BTCUSD",1762372783570,0.70131644,104120.0,104110.0,0.01048295]
["bitfinex","BTCUSD",1762372783745,0.70131644,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372784254,1.12915024,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372784490,1.14508865,104120.0,104110.0,0.00948295]
["bitfinex","BTCUSD",1762372784708,1.16304031,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372785537,1.48604031,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372786130,1.46047726,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372786384,1.49665954,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372786590,1.54806599,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372786999,1.59046599,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372787205,1.56462259,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372787833,1.59046599,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372789964,1.58894496,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372790792,1.56639208,104120.0,104110.0,0.00048294]
["bitfinex","BTCUSD",1762372790996,1.56639208,104120.0,104110.0,0.00075761]
["bitfinex","BTCUSD",1762372793493,1.52399208,104120.0,104110.0,0.00075761]
["bitfinex","BTCUSD",1762372793920,1.56639208,104120.0,104110.0,0.00075761]
["bitfinex","BTCUSD",1762372794531,1.56639208,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762372794702,2.02240331,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762372794929,2.04824671,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762372795139,0.51512295,104100.0,104090.0,0.00920001]
["bitfinex","BTCUSD",1762372795345,1.94894048,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762372795543,1.94894048,104100.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762372795544,0.19215987,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762372795688,0.68954367,104080.0,104070.0,0.0002482]
["bitfinex","BTCUSD",1762372795889,0.71348367,104080.0,104070.0,0.0002482]
["bitfinex","BTCUSD",1762372796530,0.28564987,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372796739,0.67108367,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372796944,0.28564987,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372798216,0.71348367,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372798596,0.28564987,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372798782,0.71348367,104080.0,104070.0,0.0102482]
["bitfinex","BTCUSD",1762372799536,0.71348367,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372799735,0.7233057,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372801481,0.75086581,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372801683,0.24324987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372801894,0.24324987,104080.0,104070.0,0.43864266]
["bitfinex","BTCUSD",1762372802125,0.26170987,104080.0,104070.0,0.43864266]
["bitfinex","BTCUSD",1762372802360,0.21930987,104080.0,104070.0,0.43864266]
["bitfinex","BTCUSD",1762372802607,0.0424,104080.0,104070.0,0.6365192]
["bitfinex","BTCUSD",1762372802806,0.24605987,104080.0,104070.0,0.44434086]
["bitfinex","BTCUSD",1762372803007,0.28564987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372803619,0.24324987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372804238,0.28564987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372804651,0.24324987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372804849,0.26170987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372805262,0.21930987,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372805470,0.26170987,104080.0,104070.0,0.01280886]
["bitfinex","BTCUSD",1762372806497,0.21930987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372806703,0.20365987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372806897,0.19215987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372807104,0.23455987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372807308,0.19215987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372807749,0.23455987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372809395,0.23455987,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372809801,0.19215987,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372809991,0.23455987,104080.0,104070.0,0.6385192]
["bitfinex","BTCUSD",1762372810187,0.23455987,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372810728,0.19215987,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372810934,0.23455987,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372811150,0.25573424,104080.0,104070.0,0.44634086]
["bitfinex","BTCUSD",1762372811354,0.25573424,104080.0,104070.0,0.01839886]
["bitfinex","BTCUSD",1762372811869,0.21333424,104080.0,104070.0,0.01839886]
["bitfinex","BTCUSD",1762372812151,0.24348424,104080.0,104070.0,1.0720512]
["bitfinex","BTCUSD",1762372812357,0.24348424,104080.0,104070.0,0.45193086]
["bitfinex","BTCUSD",1762372812564,0.22894424,104080.0,104070.0,0.01839886]
["bitfinex","BTCUSD",1762372812772,0.25348424,104080.0,104070.0,0.01280886]
["bitfinex","BTCUSD",1762372817225,0.68142624,104080.0,104070.0,0.00280886]
["bitfinex","BTCUSD",1762372817426,0.68142624,104080.0,104070.0,0.01280886]
["bitfinex","BTCUSD",1762372818249,0.68142624,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372818714,0.69933753,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372819869,0.72753794,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372821323,0.29959594,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372821528,0.72753794,104080.0,104070.0,0.01080886]
["bitfinex","BTCUSD",1762372822032,0.76372022,104080.0,104070.0,0.00080886]
["bitfinex","BTCUSD",1762372822249,0.78435159,104080.0,104070.0,0.00080886]
["bitfinex","BTCUSD",1762372822521,0.19217834,104070.0,104060.0,0.0102]
["bitfinex","BTCUSD",1762372822678,0.74436845,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372822805,1.16865004,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372823004,0.05244813,104070.0,104060.0,0.0102]
["bitfinex","BTCUSD",1762372823283,4.813e-05,104070.0,104060.0,0.6415188]
["bitfinex","BTCUSD",1762372823605,0.00204813,104070.0,104060.0,0.6415188]
["bitfinex","BTCUSD",1762372824490,4.813e-05,104070.0,104060.0,0.6415188]
["bitfinex","BTCUSD",1762372824628,4.813e-05,104070.0,104060.0,0.6425188]
["bitfinex","BTCUSD",1762372824833,4.813e-05,104070.0,104060.0,0.6455188]
["bitfinex","BTCUSD",1762372825050,4.813e-05,104070.0,104060.0,0.6445188]
["bitfinex","BTCUSD",1762372825443,4.813e-05,104070.0,104060.0,0.6475188]
["bitfinex","BTCUSD",1762372828379,0.19222647,104070.0,104060.0,0.6475188]
["bitfinex","BTCUSD",1762372828589,0.19222647,104070.0,104060.0,0.6419288]
["bitfinex","BTCUSD",1762372828798,0.19222647,104070.0,104060.0,0.449732]
["bitfinex","BTCUSD",1762372829611,0.20447647,104070.0,104060.0,0.449732]
["bitfinex","BTCUSD",1762372829853,0.22008647,104070.0,104060.0,0.449732]
["bitfinex","BTCUSD",1762372830034,0.24462647,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372830439,0.28702647,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372833127,0.29595084,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372834062,0.25355084,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372834377,0.29595084,104070.0,104060.0,0.444142]
["bitfinex","BTCUSD",1762372834802,0.29595084,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372835653,0.25580084,104070.0,104060.0,0.2139868]
["bitfinex","BTCUSD",1762372835869,0.25580084,104070.0,104060.0,0.02179]
["bitfinex","BTCUSD",1762372836076,0.29628084,104070.0,104060.0,0.0162]
["bitfinex","BTCUSD",1762372837335,0.29628084,104070.0,104060.0,0.0132]
["bitfinex","BTCUSD",1762372837755,0.29628084,104070.0,104060.0,0.0142]
["bitfinex","BTCUSD",1762372837962,0.25388084,104070.0,104060.0,0.0142]
["bitfinex","BTCUSD",1762372838166,0.29628084,104070.0,104060.0,0.0142]
["bitfinex","BTCUSD",1762372838584,0.29628084,104070.0,104060.0,0.0112]
["bitfinex","BTCUSD",1762372839207,0.25388084,104070.0,104060.0,0.0122]
["bitfinex","BTCUSD",1762372839666,0.29628084,104070.0,104060.0,0.0122]
["bitfinex","BTCUSD",1762372840096,0.72422284,104070.0,104060.0,0.0122]
["bitfinex","BTCUSD",1762372840531,0.75334069,104070.0,104060.0,0.0022]
["bitfinex","BTCUSD",1762372840940,0.72422284,104070.0,104060.0,0.0012]
["bitfinex","BTCUSD",1762372841594,0.72422284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372842502,0.72622284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372843130,0.72822284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372845051,0.68582284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372845266,0.72822284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372847968,1.05122284,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372848567,1.07182867,104070.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762372849237,1.07182867,104070.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762372849238,0.076588,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762372849428,0.076588,104050.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762372849429,0.55141603,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762372849739,0.65637651,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372849942,1.07310651,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372850708,1.14969451,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372850916,1.14974262,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372851093,1.10734262,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372851302,1.15947171,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372852441,1.39097747,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372852867,1.39097747,104030.0,104020.0,0.0012]
["bitfinex","BTCUSD",1762372853731,1.39101747,104030.0,104020.0,0.0012]
["bitfinex","BTCUSD",1762372853921,0.73156971,104030.0,104020.0,0.0012]
["bitfinex","BTCUSD",1762372854134,1.39101747,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372854542,1.39201747,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372854758,1.39301747,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372855754,1.41081171,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372858250,1.41079997,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372859027,1.41080008,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372859548,1.42100008,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372861083,1.37856008,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762372861291,1.36836008,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372861491,0.67273004,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372861693,0.68165441,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372861899,0.35865441,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372862137,0.3833118,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372862353,0.37362271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372862556,0.33114271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372862764,0.37362271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372862972,0.33114271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372863175,0.37362271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372863382,0.33114271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372863588,0.37362271,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372864204,0.29699471,104030.0,104020.0,0.0102]
["bitfinex","BTCUSD",1762372864406,0.29699471,104030.0,104020.0,0.01599]
["bitfinex","BTCUSD",1762372864824,0.23078471,104030.0,104020.0,0.20826071]
["bitfinex","BTCUSD",1762372865030,0.01097248,104030.0,104020.0,0.70095537]
["bitfinex","BTCUSD",1762372865234,0.20322471,104030.0,104020.0,0.70095537]
["bitfinex","BTCUSD",1762372865437,0.21464471,104030.0,104020.0,0.21405071]
["bitfinex","BTCUSD",1762372865645,0.20322471,104030.0,104020.0,0.21405071]
["bitfinex","BTCUSD",1762372865836,0.20222471,104030.0,104020.0,0.21405071]
["bitfinex","BTCUSD",1762372866281,0.20122471,104030.0,104020.0,0.02378]
["bitfinex","BTCUSD",1762372866488,0.20122471,104030.0,104020.0,0.21805071]
["bitfinex","BTCUSD",1762372867877,0.00897248,104030.0,104020.0,0.70495537]
["bitfinex","BTCUSD",1762372868101,0.00897248,104030.0,104020.0,0.71074537]
["bitfinex","BTCUSD",1762372868679,0.20122471,104030.0,104020.0,0.22384071]
["bitfinex","BTCUSD",1762372869266,0.00897248,104030.0,104020.0,0.22384071]
["bitfinex","BTCUSD",1762372870512,0.00897248,104030.0,104020.0,1.03374537]
["bitfinex","BTCUSD",1762372871037,0.00897248,104030.0,104020.0,1.0626083]
["bitfinex","BTCUSD",1762372872086,0.00897248,104030.0,104020.0,1.03374537]
["bitfinex","BTCUSD",1762372872443,0.00897248,104030.0,104020.0,1.03174537]
["bitfinex","BTCUSD",1762372872655,0.01597248,104030.0,104020.0,1.02974537]
["bitfinex","BTCUSD",1762372873052,0.02297248,104030.0,104020.0,1.02974537]
["bitfinex","BTCUSD",1762372873612,0.02297248,104030.0,104020.0,1.0586083]
["bitfinex","BTCUSD",1762372874017,0.02297248,104030.0,104020.0,1.2586083]
["bitfinex","BTCUSD",1762372874211,0.21320725,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762372874409,0.21320725,104070.0,104060.0,0.4440034]
["bitfinex","BTCUSD",1762372874832,0.21320725,104070.0,104060.0,0.01593386]
["bitfinex","BTCUSD",1762372876007,0.25376725,104070.0,104060.0,0.01314386]
["bitfinex","BTCUSD",1762372877124,0.25376725,104070.0,104060.0,0.01414386]
["bitfinex","BTCUSD",1762372881031,0.22942725,104070.0,104060.0,0.01414386]
["bitfinex","BTCUSD",1762372881237,0.21320725,104070.0,104060.0,0.01993386]
["bitfinex","BTCUSD",1762372881680,0.25376725,104070.0,104060.0,0.01414386]
["bitfinex","BTCUSD",1762372882088,0.20178725,104070.0,104060.0,0.21213066]
["bitfinex","BTCUSD",1762372882294,0.20178725,104070.0,104060.0,0.01993386]
["bitfinex","BTCUSD",1762372882687,0.21315725,104070.0,104060.0,0.01993386]
["bitfinex","BTCUSD",1762372882913,0.25371725,104070.0,104060.0,0.01414386]
["bitfinex","BTCUSD",1762372884212,0.33030525,104070.0,104060.0,0.01414386]
["bitfinex","BTCUSD",1762372885386,0.33030525,104070.0,104060.0,0.01438433]
["bitfinex","BTCUSD",1762372890364,0.21315725,104070.0,104060.0,0.02017433]
["bitfinex","BTCUSD",1762372890818,0.22937725,104070.0,104060.0,0.01438433]
["bitfinex","BTCUSD",1762372891035,0.25371725,104070.0,104060.0,0.01438433]
["bitfinex","BTCUSD",1762372891459,0.20178725,104070.0,104060.0,0.21237113]
["bitfinex","BTCUSD",1762372891682,0.20178725,104070.0,104060.0,0.02017433]
["bitfinex","BTCUSD",1762372891929,0.23747804,104080.0,104060.0,0.21237113]
["bitfinex","BTCUSD",1762372892140,0.23747804,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372892351,0.21313804,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372892777,0.22935804,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372892991,0.25369804,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1762372893201,0.19215987,104080.0,104070.0,0.69473634]
["bitfinex","BTCUSD",1762372893420,0.19215987,104080.0,104070.0,0.508348]
["bitfinex","BTCUSD",1762372893598,0.19215987,104080.0,104070.0,0.25060881]
["bitfinex","BTCUSD",1762372894291,0.19215987,104080.0,104070.0,0.25639881]
["bitfinex","BTCUSD",1762372894499,0.19215987,104080.0,104070.0,0.06422047]
["bitfinex","BTCUSD",1762372894708,0.19215987,104080.0,104070.0,0.25639881]
["bitfinex","BTCUSD",1762372895121,0.19215987,104080.0,104070.0,0.26039881]
["bitfinex","BTCUSD",1762372895326,0.19215987,104080.0,104070.0,0.06522047]
["bitfinex","BTCUSD",1762372895574,0.19215987,104080.0,104070.0,0.06422047]
["bitfinex","BTCUSD",1762372895793,0.19215987,104080.0,104070.0,0.07022047]
["bitfinex","BTCUSD",1762372896009,0.19215987,104080.0,104070.0,0.07522047]
["bitfinex","BTCUSD",1762372896219,0.19215987,104080.0,104070.0,0.06943047]
["bitfinex","BTCUSD",1762372896429,0.19215987,104080.0,104070.0,0.4973767]
["bitfinex","BTCUSD",1762372897242,0.20407987,104080.0,104070.0,0.4973767]
["bitfinex","BTCUSD",1762372897640,0.19215987,104080.0,104070.0,0.4973767]
["bitfinex","BTCUSD",1762372898207,0.19215987,104080.0,104070.0,0.06943047]
["bitfinex","BTCUSD",1762372898435,0.19215987,104080.0,104070.0,0.4973767]
["bitfinex","BTCUSD",1762372898681,0.19215987,104080.0,104070.0,0.06943047]
["bitfinex","BTCUSD",1762372898957,0.19215987,104080.0,104070.0,0.4973767]
["bitfinex","BTCUSD",1762372899986,0.19215987,104080.0,104070.0,0.5031667]
["bitfinex","BTCUSD",1762372900546,0.19400187,104080.0,104070.0,0.69534504]
["bitfinex","BTCUSD",1762372900748,0.001842,104080.0,104070.0,0.69534504]
["bitfinex","BTCUSD",1762372900971,0.001842,104080.0,104070.0,1.12329127]
["bitfinex","BTCUSD",1762372901940,0.001842,104080.0,104070.0,1.11229127]
["bitfinex","BTCUSD",1762372902354,0.001842,104080.0,104070.0,1.43529127]
["bitfinex","BTCUSD",1762372902579,0.001842,104080.0,104070.0,1.43629127]
["bitfinex","BTCUSD",1762372904050,0.19400187,104080.0,104070.0,1.43629127]
["bitfinex","BTCUSD",1762372904256,0.001842,104080.0,104070.0,1.43629127]
["bitfinex","BTCUSD",1762372905724,0.001842,104080.0,104070.0,1.90041978]
["bitfinex","BTCUSD",1762372905954,0.19210574,104110.0,104100.0,0.43794623]
["bitfinex","BTCUSD",1762372906169,0.19210574,104110.0,104100.0,0.48034623]
["bitfinex","BTCUSD",1762372906386,0.19210574,104110.0,104100.0,0.4863767]
["bitfinex","BTCUSD",1762372907247,0.19258865,104110.0,104100.0,0.4863767]
["bitfinex","BTCUSD",1762372907679,0.26282282,104110.0,104100.0,0.00024047]
["bitfinex","BTCUSD",1762372907894,0.26282282,104110.0,104100.0,0.05864047]
["bitfinex","BTCUSD",1762372908098,0.20450865,104110.0,104100.0,0.06443047]
["bitfinex","BTCUSD",1762372908282,0.20450865,104110.0,104100.0,0.4973767]
["bitfinex","BTCUSD",1762372908494,0.76734735,104110.0,104100.0,0.02124047]
["bitfinex","BTCUSD",1762372909059,0.33940112,104110.0,104100.0,0.02124047]
["bitfinex","BTCUSD",1762372909983,0.33940112,104110.0,104100.0,0.01624047]
["bitfinex","BTCUSD",1762372910382,0.33940112,104110.0,104100.0,0.01924047]
["bitfinex","BTCUSD",1762372910561,0.33940112,104110.0,104100.0,0.01324047]
["bitfinex","BTCUSD",1762372910766,0.76734735,104110.0,104100.0,0.01324047]
["bitfinex","BTCUSD",1762372911171,0.76734735,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372912242,0.33940112,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372912456,0.76734735,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372914334,0.80974735,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372914537,0.38180112,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372914855,0.33940112,104110.0,104100.0,0.01724047]
["bitfinex","BTCUSD",1762372915056,0.33940112,104110.0,104100.0,0.4893767]
["bitfinex","BTCUSD",1762372915057,0.21037188,104110.0,104100.0,0.4893767]
["bitfinex","BTCUSD",1762372915251,0.21037188,104110.0,104100.0,0.68428965]
["bitfinex","BTCUSD",1762372915446,0.22229188,104110.0,104100.0,0.06143047]
["bitfinex","BTCUSD",1762372915761,0.22229188,104110.0,104100.0,0.4873767]
["bitfinex","BTCUSD",1762372915964,0.21037188,104110.0,104100.0,0.68349965]
["bitfinex","BTCUSD",1762372916188,0.19258741,104110.0,104100.0,0.68928965]
["bitfinex","BTCUSD",1762372916412,0.19258741,104110.0,104100.0,0.26134342]
["bitfinex","BTCUSD",1762372917225,0.19258741,104110.0,104100.0,0.74739226]
["bitfinex","BTCUSD",1762372917429,0.00048291,104110.0,104100.0,0.74239226]
["bitfinex","BTCUSD",1762372917840,0.00048291,104110.0,104100.0,0.74939226]
["bitfinex","BTCUSD",1762372919073,0.19258741,104110.0,104100.0,0.74939226]
["bitfinex","BTCUSD",1762372919586,0.00048291,104110.0,104100.0,0.74939226]
["bitfinex","BTCUSD",1762372920368,0.00048291,104110.0,104100.0,1.07239226]
["bitfinex","BTCUSD",1762372920936,0.00048291,104110.0,104100.0,1.27239226]
["bitfinex","BTCUSD",1762372921341,0.00048291,104110.0,104100.0,1.26939226]
["bitfinex","BTCUSD",1762372921564,0.00048291,104110.0,104100.0,1.26539226]
["bitfinex","BTCUSD",1762372921770,0.00048291,104110.0,104100.0,1.27139226]
["bitfinex","BTCUSD",1762372921973,0.00048291,104110.0,104100.0,1.07139226]
["bitfinex","BTCUSD",1762372922172,0.00048291,104110.0,104100.0,1.06539226]
["bitfinex","BTCUSD",1762372922375,0.00048291,104110.0,104100.0,1.23713257]
["bitfinex","BTCUSD",1762372923217,0.00048291,104110.0,104100.0,1.24213257]
["bitfinex","BTCUSD",1762372924534,0.00048291,104110.0,104100.0,1.23713257]
["bitfinex","BTCUSD",1762372926825,0.00048291,104110.0,104100.0,0.57934342]
["bitfinex","BTCUSD",1762372927019,0.00048291,104110.0,104100.0,1.23713257]
["bitfinex","BTCUSD",1762372927593,0.00048291,104110.0,104100.0,1.43713257]
["bitfinex","BTCUSD",1762372928090,0.0004,104140.0,104130.0,0.2020676]
["bitfinex","BTCUSD",1762372928295,0.00054486,104140.0,104130.0,0.91958675]
["bitfinex","BTCUSD",1762372928548,0.19259402,104140.0,104130.0,0.05973]
["bitfinex","BTCUSD",1762372928715,0.24401402,104140.0,104130.0,0.01579]
["bitfinex","BTCUSD",1762372928909,0.24401402,104140.0,104130.0,0.05815]
["bitfinex","BTCUSD",1762372929117,0.24401402,104140.0,104130.0,0.0524]
["bitfinex","BTCUSD",1762372929333,0.24401402,104140.0,104130.0,0.05264047]
["bitfinex","BTCUSD",1762372930036,0.24401402,104140.0,104130.0,0.05364047]
["bitfinex","BTCUSD",1762372930241,0.24401402,104140.0,104130.0,0.05264047]
["bitfinex","BTCUSD",1762372930444,0.24401402,104140.0,104130.0,0.04264047]
["bitfinex","BTCUSD",1762372930683,0.24401402,104140.0,104130.0,0.04664047]
["bitfinex","BTCUSD",1762372931301,0.24401402,104140.0,104130.0,0.04964047]
["bitfinex","BTCUSD",1762372932464,0.24401402,104140.0,104130.0,0.00724047]
["bitfinex","BTCUSD",1762372936371,0.26180686,104140.0,104130.0,0.00724047]
["bitfinex","BTCUSD",1762372937084,1.01234598,104140.0,104130.0,0.00724047]
["bitfinex","BTCUSD",1762372937356,1.01234598,104140.0,104100.0,0.00579]
["bitfinex","BTCUSD",1762372937357,0.1921045,104110.0,104100.0,0.00579]
["bitfinex","BTCUSD",1762372937581,0.1921387,104100.0,104090.0,0.01467]
["bitfinex","BTCUSD",1762372937786,0.2199887,104100.0,104090.0,0.01467]
["bitfinex","BTCUSD",1762372937988,0.2435587,104100.0,104090.0,0.01467]
["bitfinex","BTCUSD",1762372938191,0.2435587,104100.0,104090.0,0.00579]
["bitfinex","BTCUSD",1762372938823,0.2435587,104100.0,104090.0,0.00627291]
["bitfinex","BTCUSD",1762372939266,0.2435587,104100.0,104090.0,0.00048291]
["bitfinex","BTCUSD",1762372940540,0.2435587,104100.0,104090.0,0.00448291]
["bitfinex","BTCUSD",1762372940770,0.01231,104100.0,104090.0,0.20241432]
["bitfinex","BTCUSD",1762372940982,0.22798279,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762372941184,0.20439605,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762372941334,0.20439605,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762372941538,0.20439605,104120.0,104110.0,0.2078945]
["bitfinex","BTCUSD",1762372941940,0.21993605,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762372942280,0.22193605,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762372942644,0.21993605,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762372942850,0.21993605,104120.0,104110.0,0.013]
["bitfinex","BTCUSD",1762372943285,0.24350605,104120.0,104110.0,0.013]
["bitfinex","BTCUSD",1762372943484,0.21993605,104120.0,104110.0,0.2051045]
["bitfinex","BTCUSD",1762372943639,0.19208605,104120.0,104110.0,0.2108945]
["bitfinex","BTCUSD",1762372943856,0.19208605,104120.0,104110.0,0.01879]
["bitfinex","BTCUSD",1762372944048,0.20762605,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1762372944299,0.23119605,104120.0,104110.0,0.2071045]
["bitfinex","BTCUSD",1762372944497,0.19208605,104120.0,104110.0,0.2128945]
["bitfinex","BTCUSD",1762372944720,0.23119605,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1762372944870,0.19208605,104120.0,104110.0,0.02079]
["bitfinex","BTCUSD",1762372945221,0.19208605,104120.0,104110.0,0.2128945]
["bitfinex","BTCUSD",1762372945578,0.19208605,104120.0,104110.0,0.2186845]
["bitfinex","BTCUSD",1762372945774,0.19208605,104120.0,104110.0,0.2286845]
["bitfinex","BTCUSD",1762372946515,0.19208605,104120.0,104110.0,0.2278885]
["bitfinex","BTCUSD",1762372947719,0.19208605,104120.0,104110.0,0.019994]
["bitfinex","BTCUSD",1762372948272,0.19208605,104120.0,104110.0,0.2120985]
["bitfinex","BTCUSD",1762372950152,0.23758348,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762372950348,0.21401348,104130.0,104120.0,0.051604]
["bitfinex","BTCUSD",1762372950991,0.21401348,104130.0,104120.0,0.24369005]
["bitfinex","BTCUSD",1762372951165,0.21401348,104130.0,104120.0,0.24469005]
["bitfinex","BTCUSD",1762372951384,0.1920676,104130.0,104120.0,0.91447888]
["bitfinex","BTCUSD",1762372951710,0.20475916,104140.0,104130.0,0.2012716]
["bitfinex","BTCUSD",1762372951912,0.20475916,104140.0,104130.0,0.014994]
["bitfinex","BTCUSD",1762372952065,0.20475916,104140.0,104130.0,0.020784]
["bitfinex","BTCUSD",1762372952271,0.22029916,104140.0,104130.0,0.020784]
["bitfinex","BTCUSD",1762372952720,0.24386916,104140.0,104130.0,0.014994]
["bitfinex","BTCUSD",1762372952887,0.24401402,104140.0,104130.0,0.014994]
["bitfinex","BTCUSD",1762372953894,0.24501402,104140.0,104130.0,0.014994]
["bitfinex","BTCUSD",1762372954643,0.24401402,104140.0,104130.0,0.014994]
["bitfinex","BTCUSD",1762372954880,0.24401402,104140.0,104130.0,0.015994]
["bitfinex","BTCUSD",1762372955295,0.24401402,104140.0,104130.0,0.016994]
["bitfinex","BTCUSD",1762372958628,0.24401402,104140.0,104130.0,0.44446915]
["bitfinex","BTCUSD",1762372962200,0.22044402,104140.0,104130.0,0.45025915]
["bitfinex","BTCUSD",1762372962402,0.00054486,104140.0,104130.0,0.64232675]
["bitfinex","BTCUSD",1762372962652,0.19259402,104140.0,104130.0,0.64232675]
["bitfinex","BTCUSD",1762372962885,0.20504402,104140.0,104130.0,0.64232675]
["bitfinex","BTCUSD",1762372963573,0.20504402,104140.0,104130.0,0.011204]
["bitfinex","BTCUSD",1762372963574,0.24412402,104140.0,104130.0,0.011204]
["bitfinex","BTCUSD",1762372963784,0.24412402,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1762372965462,0.24146232,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1762372965811,0.21744441,104140.0,104130.0,0.43867915]
["bitfinex","BTCUSD",1762372966016,0.21984615,104140.0,104130.0,0.43867915]
["bitfinex","BTCUSD",1762372966234,0.24265562,104140.0,104130.0,0.43867915]
["bitfinex","BTCUSD",1762372966465,0.24265562,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372966699,0.24205374,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372966851,0.24144997,104140.0,104130.0,0.44216041]
["bitfinex","BTCUSD",1762372967069,0.23820016,104140.0,104130.0,0.44216041]
["bitfinex","BTCUSD",1762372967255,0.2373324,104140.0,104130.0,0.44216041]
["bitfinex","BTCUSD",1762372967462,0.23436108,104140.0,104130.0,0.44841041]
["bitfinex","BTCUSD",1762372967624,0.23140689,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372967856,0.24298546,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372968058,0.24241087,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372968258,0.24182464,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372968501,0.24152352,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372968702,0.24094555,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372968886,0.24035766,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372969106,0.23976997,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372969265,0.23917288,104140.0,104130.0,0.02093526]
["bitfinex","BTCUSD",1762372969471,0.2363074,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372969676,0.2357118,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372969903,0.2324918,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372970104,0.23188761,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372970350,0.22865823,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372970478,0.22807004,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372970683,0.22776105,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372970885,0.24281706,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372971084,0.24219915,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372971290,0.24127896,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372971505,0.2409908,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372971714,0.24068977,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372971945,0.23746305,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372972154,0.23656625,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372972358,0.23595905,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372972563,0.23305284,104140.0,104130.0,0.01468526]
["bitfinex","BTCUSD",1762372972788,0.69640481,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372972986,0.6931526,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372973184,0.26507346,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372973522,0.2641579,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372973681,0.26387094,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372973887,0.30568478,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372974089,0.30508697,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372974267,0.73196938,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372974449,0.73138205,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372974653,0.74899138,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372974855,1.07140432,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372975054,1.06821175,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372975331,1.06763566,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372975453,1.06444402,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372975851,1.06385008,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372976096,1.06296856,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372976272,1.06238668,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372976471,1.10514698,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372976903,1.10456128,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372977102,1.10398788,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372977360,1.1004635,104140.0,104130.0,0.00548126]
["bitfinex","BTCUSD",1762372977597,1.09724084,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372977800,1.09694127,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372978001,1.09370393,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372978217,1.09310774,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372978417,1.09451558,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372978624,1.09392274,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372979010,1.09430411,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372979376,1.09330411,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372979904,1.09630411,104140.0,104130.0,0.00348126]
["bitfinex","BTCUSD",1762372981297,1.09630411,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762372981530,1.09630411,104140.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762372981531,0.22826833,104120.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762372981697,0.79875148,104120.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762372981901,0.82218148,104120.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762372982506,0.39470633,104120.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762372983105,0.39470633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372984453,0.82247614,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372985444,0.39470633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372986514,0.35230633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372986715,0.39470633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372986943,0.39466633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372987557,0.35230633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372987739,0.39470633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372987943,0.39470633,104120.0,104110.0,0.43163982]
["bitfinex","BTCUSD",1762372988164,0.39470633,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372990082,0.82247614,104120.0,104110.0,0.00387001]
["bitfinex","BTCUSD",1762372990888,0.23953605,104120.0,104110.0,0.43163982]
["bitfinex","BTCUSD",1762372991091,0.23953605,104120.0,104110.0,0.63294832]
["bitfinex","BTCUSD",1762372991292,0.20045605,104120.0,104110.0,0.68487832]
["bitfinex","BTCUSD",1762372991492,0.20045605,104120.0,104110.0,0.66068832]
["bitfinex","BTCUSD",1762372991692,0.20045605,104120.0,104110.0,0.46858382]
["bitfinex","BTCUSD",1762372992110,0.20045605,104120.0,104110.0,0.51098382]
["bitfinex","BTCUSD",1762372993355,0.20045605,104120.0,104110.0,0.70308832]
["bitfinex","BTCUSD",1762372993564,0.19208605,104120.0,104110.0,0.72727832]
["bitfinex","BTCUSD",1762372994623,0.19208605,104120.0,104110.0,0.53517382]
["bitfinex","BTCUSD",1762372994841,0.20443605,104120.0,104110.0,0.51098382]
["bitfinex","BTCUSD",1762372995556,0.20443605,104120.0,104110.0,0.70308832]
["bitfinex","BTCUSD",1762372995969,0.19208605,104120.0,104110.0,0.72727832]
["bitfinex","BTCUSD",1762372997875,0.20443605,104120.0,104110.0,0.51098382]
["bitfinex","BTCUSD",1762372998090,0.24396605,104120.0,104110.0,0.49481382]
["bitfinex","BTCUSD",1762372998736,0.22051605,104120.0,104110.0,0.68691832]
["bitfinex","BTCUSD",1762372999173,0.22051605,104120.0,104110.0,0.49481382]
["bitfinex","BTCUSD",1762372999648,0.24396605,104120.0,104110.0,0.05547401]
["bitfinex","BTCUSD",1762373000027,0.24396605,104120.0,104110.0,0.48324382]
["bitfinex","BTCUSD",1762373000976,0.01235,104120.0,104110.0,0.70308832]
["bitfinex","BTCUSD",1762373001180,0.20045442,104130.0,104120.0,0.009204]
["bitfinex","BTCUSD",1762373001381,0.20045442,104130.0,104120.0,1.08089967]
["bitfinex","BTCUSD",1762373001601,0.2004376,104130.0,104120.0,0.65312986]
["bitfinex","BTCUSD",1762373001841,0.2004376,104130.0,104120.0,1.08089967]
["bitfinex","BTCUSD",1762373002066,0.16854376,104140.0,104130.0,0.2012716]
["bitfinex","BTCUSD",1762373002184,0.41010244,104150.0,104140.0,0.009204]
["bitfinex","BTCUSD",1762373002414,0.35413209,104150.0,104140.0,0.43697381]
["bitfinex","BTCUSD",1762373002622,0.37021209,104150.0,104140.0,0.43697381]
["bitfinex","BTCUSD",1762373003246,0.37021209,104150.0,104140.0,0.009204]
["bitfinex","BTCUSD",1762373003472,0.37121209,104150.0,104140.0,0.009204]
["bitfinex","BTCUSD",1762373003710,0.19204916,104140.0,104130.0,0.49090381]
["bitfinex","BTCUSD",1762373003903,0.20439916,104140.0,104130.0,0.49090381]
["bitfinex","BTCUSD",1762373004290,0.20439916,104140.0,104130.0,0.69914141]
["bitfinex","BTCUSD",1762373004676,0.20439916,104140.0,104130.0,0.72333141]
["bitfinex","BTCUSD",1762373005077,0.20439916,104140.0,104130.0,0.53126381]
["bitfinex","BTCUSD",1762373005315,0.20439916,104140.0,104130.0,0.50707381]
["bitfinex","BTCUSD",1762373005649,0.20439916,104140.0,104130.0,0.51107381]
["bitfinex","BTCUSD",1762373005763,0.24392916,104140.0,104130.0,0.49490381]
["bitfinex","BTCUSD",1762373005963,0.24392916,104140.0,104130.0,0.49890381]
["bitfinex","BTCUSD",1762373006354,0.24392916,104140.0,104130.0,0.028774]
["bitfinex","BTCUSD",1762373006474,0.24392916,104140.0,104130.0,0.059564]
["bitfinex","BTCUSD",1762373007735,0.24392916,104140.0,104130.0,0.49890381]
["bitfinex","BTCUSD",1762373007922,0.24392916,104140.0,104130.0,0.49490381]
["bitfinex","BTCUSD",1762373008098,0.24392916,104140.0,104130.0,0.49090381]
["bitfinex","BTCUSD",1762373008300,0.24392916,104140.0,104130.0,0.49290381]
["bitfinex","BTCUSD",1762373008494,0.24392916,104140.0,104130.0,0.48333381]
["bitfinex","BTCUSD",1762373008897,0.24392916,104140.0,104130.0,0.055564]
["bitfinex","BTCUSD",1762373009355,0.19204916,104140.0,104130.0,0.53526381]
["bitfinex","BTCUSD",1762373010072,0.19204916,104140.0,104130.0,0.51107381]
["bitfinex","BTCUSD",1762373010239,0.19204916,104140.0,104130.0,0.69393741]
["bitfinex","BTCUSD",1762373010443,0.19204916,104140.0,104130.0,0.72733141]
["bitfinex","BTCUSD",1762373011933,0.19204916,104140.0,104130.0,0.53526381]
["bitfinex","BTCUSD",1762373012132,0.24392916,104140.0,104130.0,0.48333381]
["bitfinex","BTCUSD",1762373012527,0.24392916,104140.0,104130.0,0.49490381]
["bitfinex","BTCUSD",1762373014516,0.24392916,104140.0,104130.0,0.68697141]
["bitfinex","BTCUSD",1762373014847,0.22047916,104140.0,104130.0,0.68697141]
["bitfinex","BTCUSD",1762373015051,0.20439916,104140.0,104130.0,0.70201141]
["bitfinex","BTCUSD",1762373016668,0.19204916,104140.0,104130.0,0.72664141]
["bitfinex","BTCUSD",1762373017292,0.20435916,104140.0,104130.0,0.50994381]
["bitfinex","BTCUSD",1762373017529,0.24456916,104140.0,104130.0,0.48333381]
["bitfinex","BTCUSD",1762373018327,0.24456916,104140.0,104130.0,0.67540141]
["bitfinex","BTCUSD",1762373018531,0.24456916,104140.0,104130.0,0.2592016]
["bitfinex","BTCUSD",1762373018736,0.24456916,104140.0,104130.0,0.49490381]
["bitfinex","BTCUSD",1762373019755,0.24456916,104140.0,104130.0,0.68697141]
["bitfinex","BTCUSD",1762373019970,0.22097916,104140.0,104130.0,0.70246141]
["bitfinex","BTCUSD",1762373021396,0.19204916,104140.0,104130.0,0.72585141]
["bitfinex","BTCUSD",1762373022397,0.33365444,104150.0,104130.0,0.72585141]
["bitfinex","BTCUSD",1762373022612,0.19204916,104140.0,104130.0,0.72585141]
["bitfinex","BTCUSD",1762373022808,0.33365444,104150.0,104130.0,0.72585141]
["bitfinex","BTCUSD",1762373022947,0.19204916,104140.0,104130.0,0.72585141]
["bitfinex","BTCUSD",1762373023147,0.19204916,104140.0,104130.0,0.71664741]
["bitfinex","BTCUSD",1762373023384,0.19204916,104140.0,104130.0,0.72385141]
["bitfinex","BTCUSD",1762373023939,0.19204916,104140.0,104130.0,0.72485141]
["bitfinex","BTCUSD",1762373024149,0.19204916,104140.0,104130.0,0.72385141]
["bitfinex","BTCUSD",1762373024782,0.24456916,104140.0,104130.0,0.065134]
["bitfinex","BTCUSD",1762373025186,0.24456916,104140.0,104130.0,0.49290381]
["bitfinex","BTCUSD",1762373025659,0.24456916,104140.0,104130.0,0.49490381]
["bitfinex","BTCUSD",1762373026874,0.24456916,104140.0,104130.0,0.48566884]
["bitfinex","BTCUSD",1762373027275,0.67233897,104140.0,104130.0,0.05789903]
["bitfinex","BTCUSD",1762373027504,0.67233897,104140.0,104130.0,0.04869503]
["bitfinex","BTCUSD",1762373027675,0.24456916,104140.0,104130.0,0.04869503]
["bitfinex","BTCUSD",1762373028230,0.24456916,104140.0,104130.0,0.47646484]
["bitfinex","BTCUSD",1762373029292,0.24456916,104140.0,104130.0,0.04869503]
["bitfinex","BTCUSD",1762373033360,0.24456916,104140.0,104130.0,0.47646484]
["bitfinex","BTCUSD",1762373037022,0.20435916,104140.0,104130.0,0.72818644]
["bitfinex","BTCUSD",1762373037456,0.33365444,104150.0,104130.0,0.72818644]
["bitfinex","BTCUSD",1762373037658,0.35431557,104150.0,104140.0,0.43982381]
["bitfinex","BTCUSD",1762373038060,0.37093557,104150.0,104140.0,0.43982381]
["bitfinex","BTCUSD",1762373038279,0.19204916,104140.0,104130.0,0.49723884]
["bitfinex","BTCUSD",1762373038481,0.20435916,104140.0,104130.0,0.49723884]
["bitfinex","BTCUSD",1762373038696,0.20435916,104140.0,104130.0,0.49523884]
["bitfinex","BTCUSD",1762373039236,0.24456916,104140.0,104130.0,0.49523884]
["bitfinex","BTCUSD",1762373039641,0.24456916,104140.0,104130.0,0.48166884]
["bitfinex","BTCUSD",1762373039849,0.24456916,104140.0,104130.0,0.49323884]
["bitfinex","BTCUSD",1762373040451,0.20435916,104140.0,104130.0,0.72618644]
["bitfinex","BTCUSD",1762373040657,0.20435916,104140.0,104130.0,0.72818644]
["bitfinex","BTCUSD",1762373040828,0.20435916,104140.0,104130.0,0.51272884]
["bitfinex","BTCUSD",1762373041038,0.24456916,104140.0,104130.0,0.48566884]
["bitfinex","BTCUSD",1762373041286,0.24456916,104140.0,104130.0,0.48166884]
["bitfinex","BTCUSD",1762373041409,0.24456916,104140.0,104130.0,0.48566884]
["bitfinex","BTCUSD",1762373041784,0.24456916,104140.0,104130.0,0.48966884]
["bitfinex","BTCUSD",1762373042002,0.24456916,104140.0,104130.0,0.48966875]
["bitfinex","BTCUSD",1762373042205,0.24456916,104140.0,104130.0,0.50123874]
["bitfinex","BTCUSD",1762373042420,0.24456916,104140.0,104130.0,0.07346893]
["bitfinex","BTCUSD",1762373042622,0.24456916,104140.0,104130.0,0.50123874]
["bitfinex","BTCUSD",1762373043614,0.24456916,104140.0,104130.0,0.06189893]
["bitfinex","BTCUSD",1762373044063,0.24456916,104140.0,104130.0,0.05269493]
["bitfinex","BTCUSD",1762373044194,0.24456916,104140.0,104130.0,0.01033493]
["bitfinex","BTCUSD",1762373044593,0.24456916,104140.0,104130.0,0.05269493]
["bitfinex","BTCUSD",1762373046236,0.24456916,104140.0,104130.0,0.48046474]
["bitfinex","BTCUSD",1762373046484,0.24456916,104140.0,104130.0,0.05269493]
["bitfinex","BTCUSD",1762373047925,0.24482916,104140.0,104130.0,0.06189893]
["bitfinex","BTCUSD",1762373048150,0.19204916,104140.0,104130.0,0.54113377]
["bitfinex","BTCUSD",1762373048366,0.19204916,104140.0,104130.0,0.73320137]
["bitfinex","BTCUSD",1762373048580,0.19204916,104140.0,104130.0,0.73320136]
["bitfinex","BTCUSD",1762373048807,0.19204916,104140.0,104130.0,0.73320135]
["bitfinex","BTCUSD",1762373049024,0.19204916,104140.0,104130.0,0.72920135]
["bitfinex","BTCUSD",1762373049445,0.19204916,104140.0,104130.0,0.72720135]
["bitfinex","BTCUSD",1762373049696,0.41067244,104150.0,104130.0,0.71799735]
["bitfinex","BTCUSD",1762373049912,0.33072966,104150.0,104140.0,0.43956884]
["bitfinex","BTCUSD",1762373050131,0.33072966,104150.0,104140.0,0.44190374]
["bitfinex","BTCUSD",1762373050364,0.33072966,104150.0,104140.0,0.44190373]
["bitfinex","BTCUSD",1762373050575,0.35053444,104150.0,104140.0,0.01438889]
["bitfinex","BTCUSD",1762373050817,0.35053444,104150.0,104140.0,0.44190373]
["bitfinex","BTCUSD",1762373051022,0.35053444,104150.0,104140.0,0.44190372]
["bitfinex","BTCUSD",1762373052421,0.35053444,104150.0,104140.0,0.01438888]
["bitfinex","BTCUSD",1762373052836,0.35053444,104150.0,104140.0,0.01253888]
["bitfinex","BTCUSD",1762373053037,0.37118345,104150.0,104140.0,0.01253888]
["bitfinex","BTCUSD",1762373054799,0.37118345,104150.0,104140.0,0.01253887]
["bitfinex","BTCUSD",1762373055670,0.44777145,104150.0,104140.0,0.00333487]
["bitfinex","BTCUSD",1762373058283,0.44777145,104150.0,104140.0,0.01253887]
["bitfinex","BTCUSD",1762373059291,0.44777145,104150.0,104140.0,0.00333487]
["bitfinex","BTCUSD",1762373060103,0.44777145,104150.0,104140.0,0.03217321]
["bitfinex","BTCUSD",1762373064054,0.44777242,104150.0,104140.0,0.03217321]
["bitfinex","BTCUSD",1762373070290,0.44777242,104150.0,104140.0,0.46889205]
["bitfinex","BTCUSD",1762373070537,0.42712244,104150.0,104140.0,0.47174204]
["bitfinex","BTCUSD",1762373071153,0.42712244,104150.0,104140.0,0.0413772]
["bitfinex","BTCUSD",1762373071308,0.42712244,104150.0,104140.0,0.04137719]
["bitfinex","BTCUSD",1762373071926,0.48395349,104150.0,104140.0,0.03217319]
["bitfinex","BTCUSD",1762373072132,0.91146833,104150.0,104140.0,0.03217319]
["bitfinex","BTCUSD",1762373072309,0.48395349,104150.0,104140.0,0.03217319]
["bitfinex","BTCUSD",1762373072508,0.95520358,104150.0,104140.0,0.00333485]
["bitfinex","BTCUSD",1762373072722,1.27820358,104150.0,104140.0,0.00333485]
["bitfinex","BTCUSD",1762373072927,1.2602808,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762373073137,1.31262403,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762373073376,1.37014178,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762373073559,0.19208605,104120.0,104110.0,0.00187001]
["bitfinex","BTCUSD",1762373073803,0.38076282,104120.0,104110.0,0.00201487]
["bitfinex","BTCUSD",1762373074579,0.36011405,104120.0,104110.0,0.00201487]
["bitfinex","BTCUSD",1762373075367,0.36011405,104120.0,104110.0,0.00401487]
["bitfinex","BTCUSD",1762373076111,0.36011405,104120.0,104110.0,0.00601487]
["bitfinex","BTCUSD",1762373078198,0.28352605,104120.0,104110.0,0.00601487]
["bitfinex","BTCUSD",1762373078615,0.28352605,104120.0,104110.0,0.02678887]
["bitfinex","BTCUSD",1762373079434,0.28352605,104120.0,104110.0,0.01521887]
["bitfinex","BTCUSD",1762373080191,0.24116605,104120.0,104110.0,0.01521887]
["bitfinex","BTCUSD",1762373080430,0.28352605,104120.0,104110.0,0.01521887]
["bitfinex","BTCUSD",1762373081872,0.28352605,104120.0,104110.0,0.44273371]
["bitfinex","BTCUSD",1762373082080,0.28352605,104120.0,104110.0,0.01521887]
["bitfinex","BTCUSD",1762373082511,0.24116605,104120.0,104110.0,0.01521887]
["bitfinex","BTCUSD",1762373082716,0.20069441,104130.0,104110.0,0.72893821]
["bitfinex","BTCUSD",1762373082920,0.27900424,104140.0,104120.0,0.65327489]
["bitfinex","BTCUSD",1762373083136,0.1920676,104130.0,104120.0,0.48478884]
["bitfinex","BTCUSD",1762373083685,0.1920676,104130.0,104120.0,0.70571792]
["bitfinex","BTCUSD",1762373084639,0.1920676,104130.0,104120.0,0.51363187]
["bitfinex","BTCUSD",1762373084874,0.1920676,104130.0,104120.0,0.48478884]
["bitfinex","BTCUSD",1762373085089,0.2035576,104130.0,104120.0,0.46118884]
["bitfinex","BTCUSD",1762373085543,0.2035576,104130.0,104120.0,0.46418884]
["bitfinex","BTCUSD",1762373086385,0.2035576,104130.0,104120.0,0.036674]
["bitfinex","BTCUSD",1762373086591,0.2035576,104130.0,104120.0,0.46418884]
["bitfinex","BTCUSD",1762373086821,0.2035576,104130.0,104120.0,0.65627489]
["bitfinex","BTCUSD",1762373087022,0.2035576,104130.0,104120.0,0.66027489]
["bitfinex","BTCUSD",1762373087185,0.1920676,104130.0,104120.0,0.68387489]
["bitfinex","BTCUSD",1762373087406,0.1920676,104130.0,104120.0,0.71271584]
["bitfinex","BTCUSD",1762373087633,0.1920676,104130.0,104120.0,0.52062979]
["bitfinex","BTCUSD",1762373087824,0.1920676,104130.0,104120.0,0.49702979]
["bitfinex","BTCUSD",1762373088159,0.2035576,104130.0,104120.0,0.49702979]
["bitfinex","BTCUSD",1762373088727,0.2202276,104130.0,104120.0,0.49702979]
["bitfinex","BTCUSD",1762373089447,0.2433076,104130.0,104120.0,0.05294495]
["bitfinex","BTCUSD",1762373089652,0.2433076,104130.0,104120.0,0.48045979]
["bitfinex","BTCUSD",1762373090100,0.2433076,104130.0,104120.0,0.03584095]
["bitfinex","BTCUSD",1762373090273,0.3198956,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1762373090470,0.3198956,104130.0,104120.0,0.04936]
["bitfinex","BTCUSD",1762373091753,0.3198956,104130.0,104120.0,0.04236]
["bitfinex","BTCUSD",1762373092009,0.3198956,104130.0,104120.0,0.04436]
["bitfinex","BTCUSD",1762373092207,0.3198956,104130.0,104120.0,0.04636]
["bitfinex","BTCUSD",1762373092805,0.3198956,104130.0,104120.0,0.04436]
["bitfinex","BTCUSD",1762373093009,0.3198956,104130.0,104120.0,0.04636]
["bitfinex","BTCUSD",1762373093433,0.3198956,104130.0,104120.0,0.04436]
["bitfinex","BTCUSD",1762373093630,0.3198956,104130.0,104120.0,0.04636]
["bitfinex","BTCUSD",1762373096332,0.2433076,104130.0,104120.0,0.04636]
["bitfinex","BTCUSD",1762373097457,0.2433076,104130.0,104120.0,0.47387484]
["bitfinex","BTCUSD",1762373099698,0.1920676,104130.0,104120.0,0.72323489]
["bitfinex","BTCUSD",1762373100217,0.23664424,104140.0,104120.0,0.72323489]
["bitfinex","BTCUSD",1762373100392,0.01231,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762373100620,0.19203072,104150.0,104140.0,0.690548]
["bitfinex","BTCUSD",1762373100774,0.19203072,104150.0,104140.0,0.714148]
["bitfinex","BTCUSD",1762373100987,0.19203072,104150.0,104140.0,0.52209884]
["bitfinex","BTCUSD",1762373101458,0.01149,104160.0,104140.0,0.714148]
["bitfinex","BTCUSD",1762373101625,0.20356141,104170.0,104160.0,0.009204]
["bitfinex","BTCUSD",1762373101626,0.22408798,104170.0,104160.0,0.009204]
["bitfinex","BTCUSD",1762373101833,0.20348629,104170.0,104160.0,0.48697884]
["bitfinex","BTCUSD",1762373102047,0.20348629,104170.0,104160.0,0.50354884]
["bitfinex","BTCUSD",1762373102408,0.19199629,104170.0,104160.0,0.71916112]
["bitfinex","BTCUSD",1762373102629,0.23689691,104180.0,104170.0,0.009204]
["bitfinex","BTCUSD",1762373102828,0.23703588,104180.0,104170.0,0.43671884]
["bitfinex","BTCUSD",1762373103006,0.25370588,104180.0,104170.0,0.43671884]
["bitfinex","BTCUSD",1762373103827,0.23062588,104180.0,104170.0,0.44828884]
["bitfinex","BTCUSD",1762373104026,0.21395588,104180.0,104170.0,0.46485884]
["bitfinex","BTCUSD",1762373104228,0.21395588,104180.0,104170.0,0.46585884]
["bitfinex","BTCUSD",1762373104443,0.21395588,104180.0,104170.0,0.48945884]
["bitfinex","BTCUSD",1762373104642,0.20246588,104180.0,104170.0,0.68145269]
["bitfinex","BTCUSD",1762373105068,0.20246588,104180.0,104170.0,0.68345269]
["bitfinex","BTCUSD",1762373105427,0.20246588,104180.0,104170.0,0.49145884]
["bitfinex","BTCUSD",1762373105864,0.00075515,104180.0,104170.0,0.68345269]
["bitfinex","BTCUSD",1762373106082,0.00075515,104180.0,104170.0,1.01645269]
["bitfinex","BTCUSD",1762373106298,0.00075515,104180.0,104170.0,1.21445269]
["bitfinex","BTCUSD",1762373106512,0.00075515,104180.0,104170.0,1.64472631]
["bitfinex","BTCUSD",1762373106715,0.00075515,104180.0,104170.0,1.64372631]
["bitfinex","BTCUSD",1762373106922,0.00075515,104180.0,104170.0,1.64672631]
["bitfinex","BTCUSD",1762373107328,0.00075515,104180.0,104170.0,2.07062054]
["bitfinex","BTCUSD",1762373107537,0.00075515,104180.0,104170.0,0.78993785]
["bitfinex","BTCUSD",1762373107767,0.00075515,104180.0,104170.0,1.63972631]
["bitfinex","BTCUSD",1762373109648,0.0004,104200.0,104190.0,1.38794946]
["bitfinex","BTCUSD",1762373109792,0.19233857,104200.0,104190.0,1.24310246]
["bitfinex","BTCUSD",1762373109993,0.0004,104200.0,104190.0,1.47741946]
["bitfinex","BTCUSD",1762373110200,0.00066421,104200.0,104190.0,1.47741946]
["bitfinex","BTCUSD",1762373110603,0.00066421,104200.0,104190.0,1.50623514]
["bitfinex","BTCUSD",1762373111639,0.00066421,104200.0,104190.0,0.65244668]
["bitfinex","BTCUSD",1762373111847,0.00066421,104200.0,104190.0,1.07934091]
["bitfinex","BTCUSD",1762373112049,0.00066421,104200.0,104190.0,1.50623514]
["bitfinex","BTCUSD",1762373113243,0.00066421,104200.0,104190.0,1.31427814]
["bitfinex","BTCUSD",1762373113445,0.00066421,104200.0,104190.0,1.50623514]
["bitfinex","BTCUSD",1762373114712,0.00066421,104200.0,104190.0,1.46387514]
["bitfinex","BTCUSD",1762373114916,0.00066421,104200.0,104190.0,1.50619514]
["bitfinex","BTCUSD",1762373115118,0.00066421,104200.0,104190.0,1.46387514]
["bitfinex","BTCUSD",1762373115357,0.00066421,104200.0,104190.0,1.50619514]
["bitfinex","BTCUSD",1762373116182,0.00066421,104200.0,104190.0,1.46387514]
["bitfinex","BTCUSD",1762373116385,0.19260278,104200.0,104190.0,1.50619514]
["bitfinex","BTCUSD",1762373117073,0.19260278,104200.0,104190.0,1.46387514]
["bitfinex","BTCUSD",1762373117281,0.00066421,104200.0,104190.0,1.50619514]
["bitfinex","BTCUSD",1762373117483,0.19159252,104210.0,104200.0,0.01614]
["bitfinex","BTCUSD",1762373117698,0.19159252,104210.0,104200.0,0.91079246]
["bitfinex","BTCUSD",1762373118103,0.19183266,104210.0,104200.0,0.91079246]
["bitfinex","BTCUSD",1762373118311,0.19183266,104210.0,104200.0,0.95311246]
["bitfinex","BTCUSD",1762373118724,0.19183266,104210.0,104200.0,0.95711246]
["bitfinex","BTCUSD",1762373119504,0.19183266,104210.0,104200.0,1.14905103]
["bitfinex","BTCUSD",1762373120113,0.19183266,104210.0,104200.0,1.15361945]
["bitfinex","BTCUSD",1762373120727,0.19183266,104210.0,104200.0,0.96168088]
["bitfinex","BTCUSD",1762373121054,0.19183266,104210.0,104200.0,0.91936088]
["bitfinex","BTCUSD",1762373121255,0.19183266,104210.0,104200.0,0.96168088]
["bitfinex","BTCUSD",1762373121471,0.19183266,104210.0,104200.0,1.11129945]
["bitfinex","BTCUSD",1762373121670,0.19183266,104210.0,104200.0,0.96168088]
["bitfinex","BTCUSD",1762373121902,0.19183266,104210.0,104200.0,1.15361945]
["bitfinex","BTCUSD",1762373122106,0.19183266,104210.0,104200.0,0.96168088]
["bitfinex","BTCUSD",1762373122309,0.19183266,104210.0,104200.0,0.06557242]
["bitfinex","BTCUSD",1762373122510,0.20380266,104210.0,104200.0,0.53478665]
["bitfinex","BTCUSD",1762373122716,0.19183266,104210.0,104200.0,0.53478665]
["bitfinex","BTCUSD",1762373123313,0.19183266,104210.0,104200.0,0.10789242]
["bitfinex","BTCUSD",1762373123544,0.20380266,104210.0,104200.0,0.04181242]
["bitfinex","BTCUSD",1762373123696,0.00024014,104210.0,104200.0,1.58051368]
["bitfinex","BTCUSD",1762373123895,0.00024014,104210.0,104200.0,1.94232506]
["bitfinex","BTCUSD",1762373124181,0.0004,104220.0,104210.0,0.73412416]
["bitfinex","BTCUSD",1762373124386,0.00088214,104220.0,104210.0,1.63911262]
["bitfinex","BTCUSD",1762373124982,0.00088214,104220.0,104210.0,0.82029823]
["bitfinex","BTCUSD",1762373125304,0.19278388,104220.0,104210.0,0.52965823]
["bitfinex","BTCUSD",1762373125512,0.19278388,104220.0,104210.0,0.48729823]
["bitfinex","BTCUSD",1762373125930,0.19278388,104220.0,104210.0,0.52965823]
["bitfinex","BTCUSD",1762373126132,0.19278388,104220.0,104210.0,0.50589823]
["bitfinex","BTCUSD",1762373127037,0.19278388,104220.0,104210.0,0.69781839]
["bitfinex","BTCUSD",1762373127456,0.21057156,104220.0,104210.0,0.69781839]
["bitfinex","BTCUSD",1762373127669,0.21057156,104220.0,104210.0,0.72157839]
["bitfinex","BTCUSD",1762373127878,0.21057156,104220.0,104210.0,0.50589823]
["bitfinex","BTCUSD",1762373128082,0.23812156,104220.0,104210.0,0.48055423]
["bitfinex","BTCUSD",1762373128348,0.26265156,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373128548,0.23812156,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373128754,0.26265156,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373129378,0.23812156,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373129582,0.23812156,104220.0,104210.0,0.68167839]
["bitfinex","BTCUSD",1762373129796,0.23836167,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373131071,0.23836167,104220.0,104210.0,0.68167839]
["bitfinex","BTCUSD",1762373131289,0.23836167,104220.0,104210.0,0.48975823]
["bitfinex","BTCUSD",1762373132591,0.23836167,104220.0,104210.0,0.44739823]
["bitfinex","BTCUSD",1762373132809,0.23836167,104220.0,104210.0,0.48971823]
["bitfinex","BTCUSD",1762373134101,0.26289167,104220.0,104210.0,0.43609823]
["bitfinex","BTCUSD",1762373134724,0.26289167,104220.0,104210.0,0.47845823]
["bitfinex","BTCUSD",1762373135150,0.26289167,104220.0,104210.0,0.48002642]
["bitfinex","BTCUSD",1762373135804,0.26289167,104220.0,104210.0,0.05313219]
["bitfinex","BTCUSD",1762373136053,0.26289167,104220.0,104210.0,0.48002642]
["bitfinex","BTCUSD",1762373136264,0.26289167,104220.0,104210.0,0.05313218]
["bitfinex","BTCUSD",1762373136469,0.26289167,104220.0,104210.0,0.48002641]
["bitfinex","BTCUSD",1762373137345,0.26289167,104220.0,104210.0,0.49134641]
["bitfinex","BTCUSD",1762373137870,0.28351833,104220.0,104210.0,0.06445218]
["bitfinex","BTCUSD",1762373138133,0.28351833,104220.0,104210.0,0.49130641]
["bitfinex","BTCUSD",1762373138328,0.23836167,104220.0,104210.0,0.06441217]
["bitfinex","BTCUSD",1762373138535,0.26210167,104220.0,104210.0,0.4913064]
["bitfinex","BTCUSD",1762373139350,0.27105671,104220.0,104210.0,0.4913064]
["bitfinex","BTCUSD",1762373139548,0.32787048,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373139764,0.75476471,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373142158,0.78048256,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373143017,0.35358833,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373143231,0.75476471,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373143652,0.78048256,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373144073,0.75476471,104220.0,104210.0,0.00156817]
["bitfinex","BTCUSD",1762373144744,0.19193857,104200.0,104170.0,0.00845]
["bitfinex","BTCUSD",1762373144960,0.19193857,104200.0,104170.0,0.44424823]
["bitfinex","BTCUSD",1762373144961,0.21671542,104180.0,104170.0,0.44424823]
["bitfinex","BTCUSD",1762373145166,0.2345031,104180.0,104170.0,0.48660823]
["bitfinex","BTCUSD",1762373145373,0.21671542,104180.0,104170.0,0.48660823]
["bitfinex","BTCUSD",1762373145813,0.24045542,104180.0,104170.0,0.48660823]
["bitfinex","BTCUSD",1762373146023,0.25834094,104180.0,104170.0,0.48660823]
["bitfinex","BTCUSD",1762373146256,0.24150361,104180.0,104170.0,0.42689423]
["bitfinex","BTCUSD",1762373146469,0.19199385,104170.0,104160.0,0.63943051]
["bitfinex","BTCUSD",1762373146702,0.19199385,104170.0,104160.0,0.68179051]
["bitfinex","BTCUSD",1762373146930,0.19199385,104170.0,104160.0,0.69751051]
["bitfinex","BTCUSD",1762373147417,0.19199385,104170.0,104160.0,0.051564]
["bitfinex","BTCUSD",1762373147418,0.24286385,104170.0,104160.0,0.051564]
["bitfinex","BTCUSD",1762373147637,0.31945185,104170.0,104160.0,0.04236]
["bitfinex","BTCUSD",1762373148056,0.33731702,104170.0,104160.0,0.04236]
["bitfinex","BTCUSD",1762373148502,0.19201228,104160.0,104150.0,0.43609823]
["bitfinex","BTCUSD",1762373148710,0.21914228,104160.0,104150.0,0.47845823]
["bitfinex","BTCUSD",1762373148919,0.24288228,104160.0,104150.0,0.47845823]
["bitfinex","BTCUSD",1762373150349,0.24288228,104160.0,104150.0,0.051564]
["bitfinex","BTCUSD",1762373150552,0.24288228,104160.0,104150.0,0.47845823]
["bitfinex","BTCUSD",1762373150967,0.24288228,104160.0,104150.0,0.48245823]
["bitfinex","BTCUSD",1762373151144,0.24288228,104160.0,104150.0,0.48845823]
["bitfinex","BTCUSD",1762373152593,0.24288228,104160.0,104150.0,0.68048895]
["bitfinex","BTCUSD",1762373152802,0.02713,104160.0,104150.0,0.70341895]
["bitfinex","BTCUSD",1762373153012,0.21914228,104160.0,104150.0,0.70341895]
["bitfinex","BTCUSD",1762373154124,0.24288228,104160.0,104150.0,0.49566823]
["bitfinex","BTCUSD",1762373154345,0.24288228,104160.0,104150.0,0.68769895]
["bitfinex","BTCUSD",1762373155163,0.01151,104160.0,104150.0,0.70341895]
["bitfinex","BTCUSD",1762373155377,0.01151,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762373155578,0.01151,104170.0,104160.0,1.08204474]
["bitfinex","BTCUSD",1762373155759,0.20350385,104170.0,104160.0,1.08204474]
["bitfinex","BTCUSD",1762373156584,0.20350385,104170.0,104160.0,0.89003246]
["bitfinex","BTCUSD",1762373156910,0.20350385,104170.0,104160.0,1.08204474]
["bitfinex","BTCUSD",1762373157115,0.20350385,104170.0,104160.0,1.10681474]
["bitfinex","BTCUSD",1762373157331,0.20350385,104170.0,104160.0,0.89303246]
["bitfinex","BTCUSD",1762373158135,0.66975808,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1762373158377,0.78252836,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1762373158789,0.35563413,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1762373158991,0.35563413,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1762373159167,0.78252836,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1762373159822,0.82488836,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1762373160641,0.82488836,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1762373160903,0.19201228,104160.0,104150.0,0.46925423]
["bitfinex","BTCUSD",1762373161118,0.24288228,104160.0,104150.0,0.46925423]
["bitfinex","BTCUSD",1762373161322,0.24288228,104160.0,104150.0,0.04236]
["bitfinex","BTCUSD",1762373162292,0.19203072,104150.0,104140.0,0.44517748]
["bitfinex","BTCUSD",1762373162526,0.24290072,104150.0,104140.0,0.48753748]
["bitfinex","BTCUSD",1762373163091,0.24290072,104150.0,104140.0,0.06064325]
["bitfinex","BTCUSD",1762373163353,0.24290072,104150.0,104140.0,0.48753748]
["bitfinex","BTCUSD",1762373163565,0.21916072,104150.0,104140.0,0.48753748]
["bitfinex","BTCUSD",1762373164074,0.21916072,104150.0,104140.0,0.49253748]
["bitfinex","BTCUSD",1762373164281,0.21916072,104150.0,104140.0,0.68458664]
["bitfinex","BTCUSD",1762373164780,0.21916072,104150.0,104140.0,0.49253748]
["bitfinex","BTCUSD",1762373165416,0.21916072,104150.0,104140.0,0.49653748]
["bitfinex","BTCUSD",1762373167161,0.19203072,104150.0,104140.0,1.14513687]
["bitfinex","BTCUSD",1762373167367,0.22726228,104160.0,104150.0,0.009204]
["bitfinex","BTCUSD",1762373167574,0.22726228,104160.0,104150.0,0.43609823]
["bitfinex","BTCUSD",1762373167754,0.24380228,104160.0,104150.0,0.43609823]
["bitfinex","BTCUSD",1762373168366,0.19201228,104160.0,104150.0,0.45966738]
["bitfinex","BTCUSD",1762373168679,0.20159354,104170.0,104160.0,0.009204]
["bitfinex","BTCUSD",1762373168975,0.21393354,104170.0,104160.0,0.49012738]
["bitfinex","BTCUSD",1762373169207,0.25341354,104170.0,104160.0,0.49012738]
["bitfinex","BTCUSD",1762373169853,0.23047354,104170.0,104160.0,0.49012738]
["bitfinex","BTCUSD",1762373170060,0.20159354,104170.0,104160.0,0.72199966]
["bitfinex","BTCUSD",1762373170488,0.21074238,104180.0,104170.0,0.009204]
["bitfinex","BTCUSD",1762373170695,0.21074238,104180.0,104170.0,0.44459738]
["bitfinex","BTCUSD",1762373170915,0.21074238,104180.0,104170.0,0.46060738]
["bitfinex","BTCUSD",1762373171892,0.20162238,104180.0,104170.0,0.46060738]
["bitfinex","BTCUSD",1762373172234,4.819e-05,104180.0,104170.0,0.68545123]
["bitfinex","BTCUSD",1762373172545,4.819e-05,104180.0,104170.0,1.04027447]
["bitfinex","BTCUSD",1762373173109,4.819e-05,104180.0,104170.0,1.04227447]
["bitfinex","BTCUSD",1762373173522,4.819e-05,104180.0,104170.0,1.03927447]
["bitfinex","BTCUSD",1762373173904,0.00104819,104180.0,104170.0,1.46451785]
["bitfinex","BTCUSD",1762373174088,0.00104819,104180.0,104170.0,1.52621037]
["bitfinex","BTCUSD",1762373174298,0.00104819,104180.0,104170.0,1.31837371]
["bitfinex","BTCUSD",1762373174558,0.00104819,104180.0,104170.0,1.3283737]
["bitfinex","BTCUSD",1762373174974,4.819e-05,104180.0,104170.0,1.3283737]
["bitfinex","BTCUSD",1762373175198,4.819e-05,104180.0,104170.0,1.27668117]
["bitfinex","BTCUSD",1762373175404,0.00204819,104180.0,104170.0,1.27668117]
["bitfinex","BTCUSD",1762373175526,0.00104819,104180.0,104170.0,1.27668117]
["bitfinex","BTCUSD",1762373176008,0.00604819,104180.0,104170.0,1.27668117]
["bitfinex","BTCUSD",1762373176406,0.00604819,104180.0,104170.0,1.3283737]
["bitfinex","BTCUSD",1762373176652,0.00504819,104180.0,104170.0,1.31837371]
["bitfinex","BTCUSD",1762373176805,0.00504819,104180.0,104170.0,1.3283737]
["bitfinex","BTCUSD",1762373177009,0.00904819,104180.0,104170.0,1.31837371]
["bitfinex","BTCUSD",1762373177211,0.00904819,104180.0,104170.0,1.30908118]
["bitfinex","BTCUSD",1762373177543,0.00904819,104180.0,104170.0,0.98608118]
["bitfinex","BTCUSD",1762373177745,0.00904819,104180.0,104170.0,1.30908118]
["bitfinex","BTCUSD",1762373178771,0.00904819,104180.0,104170.0,1.26668118]
["bitfinex","BTCUSD",1762373178997,0.00904819,104180.0,104170.0,1.30908118]
["bitfinex","BTCUSD",1762373179934,0.00904819,104180.0,104170.0,1.26668118]
["bitfinex","BTCUSD",1762373180135,0.00904819,104180.0,104170.0,1.30908118]
["bitfinex","BTCUSD",1762373182774,0.0002161,104210.0,104200.0,0.86779266]
["bitfinex","BTCUSD",1762373182981,0.0002161,104210.0,104200.0,0.94905266]
["bitfinex","BTCUSD",1762373183402,0.0002161,104210.0,104200.0,1.47205266]
["bitfinex","BTCUSD",1762373183816,0.0002161,104210.0,104200.0,1.5008644]
["bitfinex","BTCUSD",1762373184022,0.0004,104220.0,104210.0,0.51492016]
["bitfinex","BTCUSD",1762373184227,0.00088211,104220.0,104210.0,1.23684425]
["bitfinex","BTCUSD",1762373184646,0.0004,104230.0,104220.0,1.04855183]
["bitfinex","BTCUSD",1762373184864,0.00054457,104230.0,104220.0,1.14905583]
["bitfinex","BTCUSD",1762373185912,0.00054457,104230.0,104220.0,1.47205583]
["bitfinex","BTCUSD",1762373186726,0.00054457,104230.0,104220.0,1.97205583]
["bitfinex","BTCUSD",1762373187169,0.0504,104240.0,104230.0,1.52438751]
["bitfinex","BTCUSD",1762373187374,0.0504,104240.0,104230.0,0.91586742]
["bitfinex","BTCUSD",1762373187792,0.0004,104250.0,104240.0,1.39071901]
["bitfinex","BTCUSD",1762373187999,0.0004,104250.0,104240.0,1.47201901]
["bitfinex","BTCUSD",1762373188630,0.0004,104250.0,104240.0,1.27201901]
["bitfinex","BTCUSD",1762373189666,0.0004,104250.0,104240.0,1.77201901]
["bitfinex","BTCUSD",1762373192037,0.0004,104250.0,104240.0,1.77231901]
["bitfinex","BTCUSD",1762373192236,0.00092806,104250.0,104240.0,1.77231901]
["bitfinex","BTCUSD",1762373193052,0.00092806,104250.0,104240.0,1.77336905]
["bitfinex","BTCUSD",1762373193935,0.00092806,104250.0,104240.0,1.45006905]
["bitfinex","BTCUSD",1762373194118,0.00092806,104250.0,104240.0,1.77306905]
["bitfinex","BTCUSD",1762373194317,0.00092806,104250.0,104240.0,1.11641896]
["bitfinex","BTCUSD",1762373194517,0.00092806,104250.0,104240.0,1.80187204]
["bitfinex","BTCUSD",1762373195091,0.19277458,104250.0,104240.0,1.75943204]
["bitfinex","BTCUSD",1762373195302,0.19277458,104250.0,104240.0,1.13522195]
["bitfinex","BTCUSD",1762373196371,0.19277458,104250.0,104240.0,0.94335703]
["bitfinex","BTCUSD",1762373196580,0.19277458,104250.0,104240.0,0.54911404]
["bitfinex","BTCUSD",1762373196783,0.19277458,104250.0,104240.0,0.59151404]
["bitfinex","BTCUSD",1762373197309,0.19277458,104250.0,104240.0,0.54911404]
["bitfinex","BTCUSD",1762373197515,0.19277458,104250.0,104240.0,0.59151404]
["bitfinex","BTCUSD",1762373198163,0.19277458,104250.0,104240.0,0.78337896]
["bitfinex","BTCUSD",1762373199035,0.19277458,104250.0,104240.0,0.59151404]
["bitfinex","BTCUSD",1762373200692,0.19277458,104250.0,104240.0,0.78337896]
["bitfinex","BTCUSD",1762373201405,0.19277458,104250.0,104240.0,0.59151404]
["bitfinex","BTCUSD",1762373203261,0.19277458,104250.0,104240.0,0.09151404]
["bitfinex","BTCUSD",1762373205904,0.19277458,104250.0,104240.0,0.28337896]
["bitfinex","BTCUSD",1762373206472,0.19277458,104250.0,104240.0,0.09151404]
["bitfinex","BTCUSD",1762373207072,0.19277458,104250.0,104240.0,0.10078404]
["bitfinex","BTCUSD",1762373208192,0.19277458,104250.0,104240.0,0.29264896]
["bitfinex","BTCUSD",1762373208393,0.00092806,104250.0,104240.0,0.94929895]
["bitfinex","BTCUSD",1762373208525,0.19277458,104250.0,104240.0,0.94929894]
["bitfinex","BTCUSD",1762373208723,0.19277458,104250.0,104240.0,0.29264885]
["bitfinex","BTCUSD",1762373209129,0.00092806,104250.0,104240.0,0.94929894]
["bitfinex","BTCUSD",1762373209434,0.00092806,104250.0,104240.0,0.30264885]
["bitfinex","BTCUSD",1762373209741,0.00092806,104250.0,104240.0,0.95929893]
["bitfinex","BTCUSD",1762373210148,0.00092806,104250.0,104240.0,0.98810208]
["bitfinex","BTCUSD",1762373210560,0.00092806,104250.0,104240.0,0.33145198]
["bitfinex","BTCUSD",1762373210742,0.19277458,104250.0,104240.0,0.29260883]
["bitfinex","BTCUSD",1762373211172,0.21066844,104250.0,104240.0,0.29260883]
["bitfinex","BTCUSD",1762373211393,0.21066844,104250.0,104240.0,0.25024883]
["bitfinex","BTCUSD",1762373211563,0.21066844,104250.0,104240.0,0.29260883]
["bitfinex","BTCUSD",1762373212126,0.21066844,104250.0,104240.0,0.25024883]
["bitfinex","BTCUSD",1762373212329,0.21066844,104250.0,104240.0,0.29260883]
["bitfinex","BTCUSD",1762373212779,0.21066844,104250.0,104240.0,0.58368983]
["bitfinex","BTCUSD",1762373214003,0.21066844,104250.0,104240.0,0.40220583]
["bitfinex","BTCUSD",1762373214440,0.21066844,104250.0,104240.0,0.05838391]
["bitfinex","BTCUSD",1762373214584,0.21066844,104250.0,104240.0,0.10074391]
["bitfinex","BTCUSD",1762373214767,0.21066844,104250.0,104240.0,0.1007439]
["bitfinex","BTCUSD",1762373214967,0.21066844,104250.0,104240.0,0.29260882]
["bitfinex","BTCUSD",1762373215659,0.21066844,104250.0,104240.0,0.1007439]
["bitfinex","BTCUSD",1762373216098,0.01882192,104250.0,104240.0,4.59562691]
["bitfinex","BTCUSD",1762373216308,0.0004,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762373216523,0.19234845,104270.0,104260.0,0.95596221]
["bitfinex","BTCUSD",1762373216726,0.00053873,104270.0,104260.0,0.95596221]
["bitfinex","BTCUSD",1762373216931,0.00101862,104270.0,104260.0,0.95701207]
["bitfinex","BTCUSD",1762373217137,0.19282834,104270.0,104260.0,0.29036198]
["bitfinex","BTCUSD",1762373217344,0.00101862,104270.0,104260.0,0.94701206]
["bitfinex","BTCUSD",1762373217543,0.00101862,104270.0,104260.0,0.95401206]
["bitfinex","BTCUSD",1762373218163,0.00101862,104270.0,104260.0,0.95401205]
["bitfinex","BTCUSD",1762373218377,0.00101862,104270.0,104260.0,0.96201205]
["bitfinex","BTCUSD",1762373218578,0.00101862,104270.0,104260.0,0.30536196]
["bitfinex","BTCUSD",1762373218780,0.19282834,104270.0,104260.0,0.07117384]
["bitfinex","BTCUSD",1762373218985,0.19282834,104270.0,104260.0,0.11353384]
["bitfinex","BTCUSD",1762373219808,0.19282834,104270.0,104260.0,0.07117384]
["bitfinex","BTCUSD",1762373220009,0.19282834,104270.0,104260.0,0.11353384]
["bitfinex","BTCUSD",1762373221528,0.19282834,104270.0,104260.0,0.07117384]
["bitfinex","BTCUSD",1762373221754,0.19282834,104270.0,104260.0,0.08171984]
["bitfinex","BTCUSD",1762373222115,0.00101862,104270.0,104260.0,0.10432984]
["bitfinex","BTCUSD",1762373222116,0.19282834,104270.0,104260.0,0.96201205]
["bitfinex","BTCUSD",1762373222322,0.19282834,104270.0,104260.0,0.11353383]
["bitfinex","BTCUSD",1762373222523,0.19282834,104270.0,104260.0,0.07117383]
["bitfinex","BTCUSD",1762373222902,0.19282834,104270.0,104260.0,0.09853383]
["bitfinex","BTCUSD",1762373223158,0.19282834,104270.0,104260.0,0.30136195]
["bitfinex","BTCUSD",1762373223385,0.19282834,104270.0,104260.0,0.29536195]
["bitfinex","BTCUSD",1762373223639,0.19282834,104270.0,104260.0,0.29036195]
["bitfinex","BTCUSD",1762373224128,0.19282834,104270.0,104260.0,0.29736195]
["bitfinex","BTCUSD",1762373224369,0.19282834,104270.0,104260.0,0.10553383]
["bitfinex","BTCUSD",1762373225293,0.19282834,104270.0,104260.0,0.11353383]
["bitfinex","BTCUSD",1762373225491,0.19282834,104270.0,104260.0,0.07117383]
["bitfinex","BTCUSD",1762373225649,0.19282834,104270.0,104260.0,0.11353382]
["bitfinex","BTCUSD",1762373225849,0.19282834,104270.0,104260.0,0.07117382]
["bitfinex","BTCUSD",1762373226056,0.19282834,104270.0,104260.0,0.11353382]
["bitfinex","BTCUSD",1762373230275,0.19282834,104270.0,104260.0,0.43653382]
["bitfinex","BTCUSD",1762373233431,0.19282834,104270.0,104260.0,0.43653381]
["bitfinex","BTCUSD",1762373234703,0.19282834,104270.0,104260.0,0.92109163]
["bitfinex","BTCUSD",1762373236180,0.19282834,104270.0,104260.0,0.39417381]
["bitfinex","BTCUSD",1762373236404,0.19282834,104270.0,104260.0,0.82059038]
["bitfinex","BTCUSD",1762373236609,0.19282834,104270.0,104260.0,0.86291038]
["bitfinex","BTCUSD",1762373236761,0.19282834,104270.0,104260.0,0.82059038]
["bitfinex","BTCUSD",1762373237163,0.19282834,104270.0,104260.0,0.86291038]
["bitfinex","BTCUSD",1762373237695,0.19282834,104270.0,104260.0,0.85370638]
["bitfinex","BTCUSD",1762373238034,0.7320152,104270.0,104260.0,0.06196979]
["bitfinex","BTCUSD",1762373238237,0.7444252,104270.0,104260.0,0.03986979]
["bitfinex","BTCUSD",1762373238449,0.30559862,104270.0,104260.0,0.05637979]
["bitfinex","BTCUSD",1762373238837,0.30559862,104270.0,104260.0,0.06137979]
["bitfinex","BTCUSD",1762373239020,0.30559862,104270.0,104260.0,0.05337979]
["bitfinex","BTCUSD",1762373239221,0.7320152,104270.0,104260.0,0.04837979]
["bitfinex","BTCUSD",1762373239404,0.7320152,104270.0,104260.0,0.05237979]
["bitfinex","BTCUSD",1762373239609,0.75268548,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373240832,0.3262689,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373241034,0.75268548,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373241582,0.3262689,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373245513,0.75268548,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373245731,0.75268548,104270.0,104260.0,0.03186979]
["bitfinex","BTCUSD",1762373246084,0.78144548,104270.0,104260.0,0.03186979]
["bitfinex","BTCUSD",1762373246298,0.78144548,104270.0,104260.0,0.01619979]
["bitfinex","BTCUSD",1762373246504,0.3550289,104270.0,104260.0,0.01619979]
["bitfinex","BTCUSD",1762373246899,0.3262689,104270.0,104260.0,0.05537979]
["bitfinex","BTCUSD",1762373247750,0.21349862,104270.0,104260.0,0.06458379]
["bitfinex","BTCUSD",1762373248036,0.26941634,104270.0,104260.0,0.09769979]
["bitfinex","BTCUSD",1762373248239,0.26941634,104270.0,104260.0,0.05537978]
["bitfinex","BTCUSD",1762373248438,0.26941634,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373248586,0.30559862,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373249181,0.30559862,104270.0,104260.0,0.01619978]
["bitfinex","BTCUSD",1762373249182,0.83041081,104270.0,104260.0,0.01619978]
["bitfinex","BTCUSD",1762373249387,0.80671081,104270.0,104260.0,0.01619978]
["bitfinex","BTCUSD",1762373249588,0.30559862,104270.0,104260.0,0.05537978]
["bitfinex","BTCUSD",1762373251995,0.32626785,104270.0,104260.0,0.05537978]
["bitfinex","BTCUSD",1762373252436,0.32626785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373252620,0.33867785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373252796,0.34867785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373253003,0.36502785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373253181,0.33626785,104270.0,104260.0,0.05537978]
["bitfinex","BTCUSD",1762373253386,0.33626785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373254153,0.34867785,104270.0,104260.0,0.03186978]
["bitfinex","BTCUSD",1762373254951,0.87342004,104270.0,104260.0,0.00804978]
["bitfinex","BTCUSD",1762373255150,0.2280288,104250.0,104240.0,0.00927]
["bitfinex","BTCUSD",1762373255293,0.22792292,104250.0,104240.0,0.03367]
["bitfinex","BTCUSD",1762373255505,0.30451092,104250.0,104240.0,0.04987]
["bitfinex","BTCUSD",1762373256127,0.19174064,104250.0,104240.0,0.04987]
["bitfinex","BTCUSD",1762373256291,0.19174064,104250.0,104240.0,0.54383619]
["bitfinex","BTCUSD",1762373257598,0.19174064,104250.0,104240.0,0.54883619]
["bitfinex","BTCUSD",1762373258725,0.19174064,104250.0,104240.0,0.067074]
["bitfinex","BTCUSD",1762373259525,0.19174064,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373260810,0.19195662,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373262215,0.19195662,104250.0,104240.0,0.067074]
["bitfinex","BTCUSD",1762373262387,0.19195662,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373263672,0.20195662,104250.0,104240.0,0.73449711]
["bitfinex","BTCUSD",1762373263884,0.20195662,104250.0,104240.0,0.55183619]
["bitfinex","BTCUSD",1762373264291,0.20195662,104250.0,104240.0,0.067074]
["bitfinex","BTCUSD",1762373264901,0.20195662,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373267090,0.20195662,104250.0,104240.0,0.24973492]
["bitfinex","BTCUSD",1762373267459,0.20195662,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373267958,0.2020625,104250.0,104240.0,0.74370111]
["bitfinex","BTCUSD",1762373268317,0.2020625,104250.0,104240.0,1.11190948]
["bitfinex","BTCUSD",1762373269645,0.01021598,104250.0,104240.0,1.11190948]
["bitfinex","BTCUSD",1762373269839,0.01021598,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373270843,0.2020625,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373271556,0.01021598,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373272004,0.2020625,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373272537,0.2020625,104250.0,104240.0,1.24304456]
["bitfinex","BTCUSD",1762373272687,0.2020625,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373274365,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373274854,0.2020625,104250.0,104240.0,0.390074]
["bitfinex","BTCUSD",1762373274991,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373277225,0.2020625,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373277431,0.2786505,104250.0,104240.0,0.05787]
["bitfinex","BTCUSD",1762373278253,0.2786505,104250.0,104240.0,0.48435528]
["bitfinex","BTCUSD",1762373279187,0.2786505,104250.0,104240.0,1.10270548]
["bitfinex","BTCUSD",1762373279188,0.2020625,104250.0,104240.0,1.10270548]
["bitfinex","BTCUSD",1762373279415,0.2020625,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373279538,0.2020625,104250.0,104240.0,1.24304456]
["bitfinex","BTCUSD",1762373279744,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373280583,0.2020625,104250.0,104240.0,0.390074]
["bitfinex","BTCUSD",1762373280786,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373280987,0.2020625,104250.0,104240.0,1.0084242]
["bitfinex","BTCUSD",1762373281168,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373281383,0.2020625,104250.0,104240.0,0.390074]
["bitfinex","BTCUSD",1762373281593,0.2020625,104250.0,104240.0,1.0084242]
["bitfinex","BTCUSD",1762373281794,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373281995,0.2020625,104250.0,104240.0,1.0084242]
["bitfinex","BTCUSD",1762373282649,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373283120,0.2020625,104250.0,104240.0,1.0084242]
["bitfinex","BTCUSD",1762373283322,0.2020625,104250.0,104240.0,0.81655928]
["bitfinex","BTCUSD",1762373283525,0.2020625,104250.0,104240.0,1.24304456]
["bitfinex","BTCUSD",1762373283836,0.2020625,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373284284,0.01021598,104250.0,104240.0,1.43490948]
["bitfinex","BTCUSD",1762373284593,0.20193893,104270.0,104260.0,0.009204]
["bitfinex","BTCUSD",1762373284775,0.22262784,104270.0,104260.0,0.52516928]
["bitfinex","BTCUSD",1762373284971,0.22289178,104270.0,104260.0,0.52516928]
["bitfinex","BTCUSD",1762373285177,0.22289178,104270.0,104260.0,0.098684]
["bitfinex","BTCUSD",1762373285393,0.22288953,104270.0,104260.0,0.098684]
["bitfinex","BTCUSD",1762373285581,0.29947753,104270.0,104260.0,0.098684]
["bitfinex","BTCUSD",1762373285790,0.22288953,104270.0,104260.0,0.52916928]
["bitfinex","BTCUSD",1762373285931,0.22288953,104270.0,104260.0,0.102684]
["bitfinex","BTCUSD",1762373286132,0.20220287,104270.0,104260.0,0.52916928]
["bitfinex","BTCUSD",1762373287124,0.0254,104280.0,104270.0,0.51480972]
["bitfinex","BTCUSD",1762373287292,0.0254,104280.0,104270.0,0.380784]
["bitfinex","BTCUSD",1762373287492,0.0254,104280.0,104270.0,0.57259372]
["bitfinex","BTCUSD",1762373287722,0.21719133,104280.0,104270.0,0.999079]
["bitfinex","BTCUSD",1762373288262,0.21719133,104280.0,104270.0,0.81226928]
["bitfinex","BTCUSD",1762373289127,0.21719133,104280.0,104270.0,0.85458928]
["bitfinex","BTCUSD",1762373290219,0.21719133,104280.0,104270.0,0.85758928]
["bitfinex","BTCUSD",1762373290452,0.21719133,104280.0,104270.0,0.431104]
["bitfinex","BTCUSD",1762373290670,0.72026461,104280.0,104270.0,0.05658]
["bitfinex","BTCUSD",1762373290891,1.19902217,104280.0,104270.0,0.01727]
["bitfinex","BTCUSD",1762373291118,1.22376217,104280.0,104270.0,0.008]
["bitfinex","BTCUSD",1762373291334,1.22376217,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762373291791,1.22376217,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1762373292188,1.22376217,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762373292390,0.19182812,104260.0,104250.0,0.03049]
["bitfinex","BTCUSD",1762373292544,0.19182812,104260.0,104250.0,0.03062873]
["bitfinex","BTCUSD",1762373292545,0.23418812,104260.0,104250.0,0.03062873]
["bitfinex","BTCUSD",1762373292921,0.23418812,104260.0,104250.0,0.04712873]
["bitfinex","BTCUSD",1762373293557,0.23418812,104260.0,104250.0,0.02431873]
["bitfinex","BTCUSD",1762373293981,0.23418812,104260.0,104250.0,0.04812873]
["bitfinex","BTCUSD",1762373294154,0.23418812,104260.0,104250.0,0.05112873]
["bitfinex","BTCUSD",1762373296151,0.3469584,104260.0,104250.0,0.05112873]
["bitfinex","BTCUSD",1762373296363,1.06474283,104260.0,104250.0,0.00413873]
["bitfinex","BTCUSD",1762373296930,1.06474283,104260.0,104250.0,0.00113873]
["bitfinex","BTCUSD",1762373297099,1.08267748,104260.0,104250.0,0.00113873]
["bitfinex","BTCUSD",1762373297445,1.06474283,104260.0,104250.0,0.00113873]
["bitfinex","BTCUSD",1762373297775,1.10838054,104260.0,104250.0,0.00113873]
["bitfinex","BTCUSD",1762373297895,1.10838054,104260.0,104250.0,0.00013873]
["bitfinex","BTCUSD",1762373298303,1.11038054,104260.0,104250.0,0.00013873]
["bitfinex","BTCUSD",1762373299342,0.2280472,104240.0,104230.0,0.00768]
["bitfinex","BTCUSD",1762373299585,0.3553452,104240.0,104230.0,0.00768]
["bitfinex","BTCUSD",1762373299807,0.3714352,104240.0,104230.0,0.00768]
["bitfinex","BTCUSD",1762373300218,0.3961752,104240.0,104230.0,0.00768]
["bitfinex","BTCUSD",1762373300670,0.3961752,104240.0,104230.0,0.00868]
["bitfinex","BTCUSD",1762373301098,0.3961752,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762373301738,1.05246891,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762373302211,1.07309463,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762373302456,1.05246891,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762373303335,0.22808402,104220.0,104210.0,0.02281]
["bitfinex","BTCUSD",1762373303548,0.19192016,104210.0,104200.0,0.07444]
["bitfinex","BTCUSD",1762373303754,0.19192016,104210.0,104200.0,0.11375]
["bitfinex","BTCUSD",1762373304157,0.19192016,104210.0,104200.0,0.07139]
["bitfinex","BTCUSD",1762373304358,0.19192016,104210.0,104200.0,0.07209192]
["bitfinex","BTCUSD",1762373304588,0.19192016,104210.0,104200.0,0.04928192]
["bitfinex","BTCUSD",1762373304759,0.19192016,104210.0,104200.0,0.02647192]
["bitfinex","BTCUSD",1762373304969,0.19192016,104210.0,104200.0,0.04928192]
["bitfinex","BTCUSD",1762373305347,0.19192016,104210.0,104200.0,0.05228192]
["bitfinex","BTCUSD",1762373305964,0.19192016,104210.0,104200.0,0.04928192]
["bitfinex","BTCUSD",1762373308622,0.19192016,104210.0,104200.0,0.02647192]
["bitfinex","BTCUSD",1762373309068,0.19192016,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373309069,0.25654244,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373309196,0.28128244,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373309390,0.93757615,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373309601,1.26057615,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373310026,1.30297615,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373310673,0.56345244,104210.0,104200.0,0.01720192]
["bitfinex","BTCUSD",1762373310966,0.59350244,104210.0,104200.0,0.04001192]
["bitfinex","BTCUSD",1762373311469,0.59350244,104210.0,104200.0,0.01720192]
["bitfinex","BTCUSD",1762373311688,0.62194244,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373311817,1.30297615,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373312040,1.32079795,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373312632,1.26214615,104210.0,104200.0,0.01720192]
["bitfinex","BTCUSD",1762373313198,1.26214615,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373313199,1.32078315,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373313404,1.32178315,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373314384,1.09263584,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373316274,1.05023584,104210.0,104200.0,0.00070192]
["bitfinex","BTCUSD",1762373316454,1.05023584,104210.0,104200.0,0.03871192]
["bitfinex","BTCUSD",1762373316455,0.21072716,104210.0,104200.0,0.03871192]
["bitfinex","BTCUSD",1762373316778,0.27150244,104210.0,104200.0,0.03871192]
["bitfinex","BTCUSD",1762373318507,0.27050244,104210.0,104200.0,0.03871192]
["bitfinex","BTCUSD",1762373319048,0.26853787,104220.0,104200.0,0.66800089]
["bitfinex","BTCUSD",1762373319256,0.19192016,104210.0,104200.0,0.01090592]
["bitfinex","BTCUSD",1762373319423,0.19192016,104210.0,104200.0,0.43805233]
["bitfinex","BTCUSD",1762373319651,0.19192016,104210.0,104200.0,0.47844234]
["bitfinex","BTCUSD",1762373319858,0.19192016,104210.0,104200.0,0.67038091]
["bitfinex","BTCUSD",1762373320312,0.19192016,104210.0,104200.0,0.47844234]
["bitfinex","BTCUSD",1762373320466,0.19192016,104210.0,104200.0,0.05129594]
["bitfinex","BTCUSD",1762373320918,0.19192016,104210.0,104200.0,0.05029594]
["bitfinex","BTCUSD",1762373321539,0.19192016,104210.0,104200.0,0.09269594]
["bitfinex","BTCUSD",1762373322157,0.19192016,104210.0,104200.0,0.09369594]
["bitfinex","BTCUSD",1762373322617,0.19192016,104210.0,104200.0,0.24223451]
["bitfinex","BTCUSD",1762373322834,0.19192016,104210.0,104200.0,0.05229594]
["bitfinex","BTCUSD",1762373323056,0.19192016,104210.0,104200.0,0.05329594]
["bitfinex","BTCUSD",1762373325226,0.20979938,104210.0,104200.0,0.05329594]
["bitfinex","BTCUSD",1762373326889,0.20979938,104210.0,104200.0,0.05329595]
["bitfinex","BTCUSD",1762373329065,0.20979938,104210.0,104200.0,0.25450452]
["bitfinex","BTCUSD",1762373329589,0.20979938,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373330652,0.20979938,104210.0,104200.0,0.05336195]
["bitfinex","BTCUSD",1762373331005,0.20979938,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373331222,0.20979938,104210.0,104200.0,0.05336195]
["bitfinex","BTCUSD",1762373332926,0.20979938,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373336433,0.19192016,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373337565,0.20984687,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373337887,0.19192016,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373338053,0.20984729,104210.0,104200.0,0.06256595]
["bitfinex","BTCUSD",1762373340433,0.01792713,104210.0,104200.0,0.25450452]
["bitfinex","BTCUSD",1762373340566,0.01792713,104210.0,104200.0,2.23558305]
["bitfinex","BTCUSD",1762373340770,4.813e-05,104220.0,104210.0,0.52412416]
["bitfinex","BTCUSD",1762373341011,4.813e-05,104220.0,104210.0,1.03451667]
["bitfinex","BTCUSD",1762373341434,4.813e-05,104220.0,104210.0,1.0633313]
["bitfinex","BTCUSD",1762373341611,0.22211181,104240.0,104230.0,0.009204]
["bitfinex","BTCUSD",1762373341809,0.22211181,104240.0,104230.0,0.52657452]
["bitfinex","BTCUSD",1762373342148,0.22211181,104240.0,104230.0,0.71915985]
["bitfinex","BTCUSD",1762373342345,0.22211181,104240.0,104230.0,0.100336]
["bitfinex","BTCUSD",1762373342574,0.20145816,104240.0,104230.0,0.100336]
["bitfinex","BTCUSD",1762373343066,0.20145816,104240.0,104230.0,0.101336]
["bitfinex","BTCUSD",1762373344495,0.20145816,104240.0,104230.0,0.29321933]
["bitfinex","BTCUSD",1762373344738,0.20145531,104250.0,104230.0,0.94954479]
["bitfinex","BTCUSD",1762373344940,9.242e-05,104250.0,104240.0,1.22078438]
["bitfinex","BTCUSD",1762373345062,9.242e-05,104250.0,104240.0,1.25029281]
["bitfinex","BTCUSD",1762373345271,9.242e-05,104250.0,104240.0,1.2502928]
["bitfinex","BTCUSD",1762373345477,0.20171564,104270.0,104250.0,0.52483585]
["bitfinex","BTCUSD",1762373345741,0.19182812,104260.0,104250.0,1.74705229]
["bitfinex","BTCUSD",1762373345908,0.19182812,104260.0,104250.0,1.75926295]
["bitfinex","BTCUSD",1762373346108,0.19182812,104260.0,104250.0,1.45111894]
["bitfinex","BTCUSD",1762373346309,0.19182812,104260.0,104250.0,1.48918894]
["bitfinex","BTCUSD",1762373346544,0.19182812,104260.0,104250.0,1.27154794]
["bitfinex","BTCUSD",1762373346723,0.19182812,104260.0,104250.0,1.08070141]
["bitfinex","BTCUSD",1762373346929,0.19182812,104260.0,104250.0,1.27154793]
["bitfinex","BTCUSD",1762373347325,0.19182812,104260.0,104250.0,1.08270141]
["bitfinex","BTCUSD",1762373347761,0.19182812,104260.0,104250.0,1.08470141]
["bitfinex","BTCUSD",1762373347959,0.19182812,104260.0,104250.0,1.27654792]
["bitfinex","BTCUSD",1762373348157,0.19182812,104260.0,104250.0,1.53134092]
["bitfinex","BTCUSD",1762373348378,0.20171564,104270.0,104250.0,1.52499792]
["bitfinex","BTCUSD",1762373348550,0.20171564,104270.0,104260.0,0.032734]
["bitfinex","BTCUSD",1762373348763,0.20171564,104270.0,104260.0,0.04892594]
["bitfinex","BTCUSD",1762373348952,0.20171564,104270.0,104260.0,0.24075406]
["bitfinex","BTCUSD",1762373349154,0.20171564,104270.0,104260.0,0.04892594]
["bitfinex","BTCUSD",1762373350642,0.20171564,104270.0,104260.0,0.04992594]
["bitfinex","BTCUSD",1762373351638,0.20171564,104270.0,104260.0,0.05192594]
["bitfinex","BTCUSD",1762373352892,0.72245817,104270.0,104260.0,0.01919194]
["bitfinex","BTCUSD",1762373353092,0.23789792,104270.0,104260.0,0.04272194]
["bitfinex","BTCUSD",1762373353846,0.23789792,104270.0,104260.0,0.03972194]
["bitfinex","BTCUSD",1762373354257,0.20171564,104270.0,104260.0,0.53348619]
["bitfinex","BTCUSD",1762373354423,0.20171564,104270.0,104260.0,0.53348618]
["bitfinex","BTCUSD",1762373354610,0.20171564,104270.0,104260.0,0.04892593]
["bitfinex","BTCUSD",1762373360572,0.24403564,104270.0,104260.0,0.03972193]
["bitfinex","BTCUSD",1762373362808,0.24403564,104270.0,104260.0,0.01619193]
["bitfinex","BTCUSD",1762373363679,0.24403564,104270.0,104260.0,0.03972193]
["bitfinex","BTCUSD",1762373364350,0.67056259,104270.0,104260.0,0.03972193]
["bitfinex","BTCUSD",1762373365928,0.24403564,104270.0,104260.0,0.03972193]
["bitfinex","BTCUSD",1762373366073,0.67056259,104270.0,104260.0,0.03972193]
["bitfinex","BTCUSD",1762373366885,0.67056259,104270.0,104260.0,0.04899193]
["bitfinex","BTCUSD",1762373367370,0.75746487,104270.0,104260.0,0.00997193]
["bitfinex","BTCUSD",1762373367575,1.20186967,104270.0,104260.0,0.00070193]
["bitfinex","BTCUSD",1762373367730,0.77534272,104270.0,104260.0,0.00070193]
["bitfinex","BTCUSD",1762373368300,0.79593828,104270.0,104260.0,0.00070193]
["bitfinex","BTCUSD",1762373368982,0.77534272,104270.0,104260.0,0.00070193]
["bitfinex","BTCUSD",1762373369348,0.79596039,104270.0,104260.0,0.00070193]
["bitfinex","BTCUSD",1762373370123,0.79596039,104270.0,104260.0,0.00049914]
["bitfinex","BTCUSD",1762373370324,0.74524039,104270.0,104260.0,0.03951914]
["bitfinex","BTCUSD",1762373370611,0.70674487,104270.0,104260.0,0.03951914]
["bitfinex","BTCUSD",1762373370784,0.28021792,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373371012,0.66442487,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373371226,0.70674487,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373371715,0.72737838,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373372475,0.25853143,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373372731,0.30085143,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373373178,0.25853143,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373373873,0.30085143,104270.0,104260.0,0.03965541]
["bitfinex","BTCUSD",1762373374109,0.30085143,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373374774,0.30981873,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373374984,0.327754,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373375200,0.3187867,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373375638,0.28260442,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373375853,0.24028442,104270.0,104260.0,0.47545236]
["bitfinex","BTCUSD",1762373376284,0.22234915,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373376517,0.24028514,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373376730,0.24028514,104270.0,104260.0,0.47545236]
["bitfinex","BTCUSD",1762373376944,0.24028514,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373377131,0.20171564,104270.0,104260.0,0.04892541]
["bitfinex","BTCUSD",1762373377670,0.20171564,104270.0,104260.0,0.0489254]
["bitfinex","BTCUSD",1762373377882,0.62824259,104270.0,104260.0,0.0099054]
["bitfinex","BTCUSD",1762373378090,0.62824259,104270.0,104260.0,0.0256854]
["bitfinex","BTCUSD",1762373378304,0.64890923,104270.0,104260.0,0.0256854]
["bitfinex","BTCUSD",1762373378522,0.73695151,104270.0,104260.0,0.0006354]
["bitfinex","BTCUSD",1762373378749,0.73695151,104270.0,104260.0,0.0099054]
["bitfinex","BTCUSD",1762373378750,0.7548917,104270.0,104260.0,0.0099054]
["bitfinex","BTCUSD",1762373379615,0.7155217,104270.0,104260.0,0.0256854]
["bitfinex","BTCUSD",1762373379827,0.27650475,104270.0,104260.0,0.0494854]
["bitfinex","BTCUSD",1762373380048,0.27650475,104270.0,104260.0,0.0099054]
["bitfinex","BTCUSD",1762373380292,0.7030317,104270.0,104260.0,0.0099054]
["bitfinex","BTCUSD",1762373380506,0.7030317,104270.0,104260.0,0.0256854]
["bitfinex","BTCUSD",1762373380727,0.7030317,104270.0,104260.0,0.0006354]
["bitfinex","BTCUSD",1762373380945,0.7453517,104270.0,104260.0,0.0164154]
["bitfinex","BTCUSD",1762373381422,0.7847217,104270.0,104260.0,0.0006354]
["bitfinex","BTCUSD",1762373382257,0.81939814,104270.0,104260.0,0.0006354]
["bitfinex","BTCUSD",1762373384392,0.87775651,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373384575,0.91215263,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373384944,0.87775651,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373385565,0.87775786,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373386735,0.91215398,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373387569,0.87775786,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373389199,0.91215398,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373390603,0.87775786,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373391941,0.83543786,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373392142,0.34452976,104270.0,104260.0,0.01578001]
["bitfinex","BTCUSD",1762373393793,0.34452976,104270.0,104260.0,0.03958001]
["bitfinex","BTCUSD",1762373394288,0.26470228,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373394485,0.25856456,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373396392,0.23789792,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373397417,0.23789792,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373397629,0.26694792,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373397785,0.25038792,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373397998,0.23789792,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373399336,0.23789792,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373399537,0.26694792,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373399718,0.25038792,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373400263,0.23789792,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373400469,0.79530626,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373401370,0.28898778,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373401507,0.23789792,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373401719,0.30087965,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373404368,0.25855965,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373404672,0.30087965,104270.0,104260.0,0.04805001]
["bitfinex","BTCUSD",1762373405228,0.75778437,104270.0,104260.0,0.02425001]
["bitfinex","BTCUSD",1762373405564,1.24933407,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373405752,0.82285803,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373406271,0.33130833,104270.0,104260.0,0.01578001]
["bitfinex","BTCUSD",1762373406556,0.75778437,104270.0,104260.0,0.03958001]
["bitfinex","BTCUSD",1762373407141,0.75778437,104270.0,104260.0,0.01578001]
["bitfinex","BTCUSD",1762373407735,0.33130833,104270.0,104260.0,0.01578001]
["bitfinex","BTCUSD",1762373407942,0.75778437,104270.0,104260.0,0.01578001]
["bitfinex","BTCUSD",1762373408197,0.31881833,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373408341,0.31885833,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373408840,0.30091965,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373409281,0.72739569,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373409693,0.30091965,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373411391,0.25855965,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373411750,0.30091965,104270.0,104260.0,0.04074001]
["bitfinex","BTCUSD",1762373411947,0.30091965,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373412323,0.25855965,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373412535,0.30091965,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373414240,0.25855965,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373414454,0.28025792,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373414629,0.23789792,104270.0,104260.0,0.04921001]
["bitfinex","BTCUSD",1762373414843,0.20171564,104270.0,104260.0,0.47563696]
["bitfinex","BTCUSD",1762373415065,0.20171564,104270.0,104260.0,0.99966908]
["bitfinex","BTCUSD",1762373415066,0.00021593,104270.0,104260.0,0.99966908]
["bitfinex","BTCUSD",1762373415279,0.0004,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762373415532,0.0004,104280.0,104270.0,1.00480567]
["bitfinex","BTCUSD",1762373415722,0.00061589,104280.0,104270.0,0.85470067]
["bitfinex","BTCUSD",1762373416135,0.19240722,104280.0,104270.0,0.85470067]
["bitfinex","BTCUSD",1762373416342,0.19240722,104280.0,104270.0,0.82906067]
["bitfinex","BTCUSD",1762373416541,0.19240722,104280.0,104270.0,0.71760067]
["bitfinex","BTCUSD",1762373417605,0.19240722,104280.0,104270.0,0.71960067]
["bitfinex","BTCUSD",1762373418013,0.19240722,104280.0,104270.0,0.52779095]
["bitfinex","BTCUSD",1762373418225,0.19240722,104280.0,104270.0,0.71960067]
["bitfinex","BTCUSD",1762373418795,0.19240722,104280.0,104270.0,0.74839973]
["bitfinex","BTCUSD",1762373419408,0.19240722,104280.0,104270.0,0.74939973]
["bitfinex","BTCUSD",1762373422614,0.19240722,104280.0,104270.0,1.23467873]
["bitfinex","BTCUSD",1762373423032,0.19240722,104280.0,104270.0,1.04286901]
["bitfinex","BTCUSD",1762373423175,0.19240722,104280.0,104270.0,1.07239973]
["bitfinex","BTCUSD",1762373423819,0.3545575,104280.0,104270.0,0.011204]
["bitfinex","BTCUSD",1762373424060,1.2497314,104280.0,104270.0,1e-08]
["bitfinex","BTCUSD",1762373424283,0.227992,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762373424494,0.2280288,104250.0,104240.0,0.00927]
["bitfinex","BTCUSD",1762373424625,0.73465575,104250.0,104240.0,0.00927]
["bitfinex","BTCUSD",1762373425443,0.19186492,104240.0,104230.0,0.03264]
["bitfinex","BTCUSD",1762373425691,0.26845292,104240.0,104230.0,0.03273242]
["bitfinex","BTCUSD",1762373425892,0.26845292,104240.0,104230.0,0.04789242]
["bitfinex","BTCUSD",1762373426187,0.3046352,104240.0,104230.0,0.04789242]
["bitfinex","BTCUSD",1762373426394,0.3046352,104240.0,104230.0,0.02293242]
["bitfinex","BTCUSD",1762373426615,0.3046352,104240.0,104230.0,0.02493242]
["bitfinex","BTCUSD",1762373427705,0.3046352,104240.0,104230.0,0.04989242]
["bitfinex","BTCUSD",1762373427901,0.19184652,104250.0,104230.0,0.24177575]
["bitfinex","BTCUSD",1762373428134,0.2704288,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373428339,0.2280288,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373429086,0.2290288,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373429590,0.2280288,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373429735,0.2290288,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373432035,0.19284652,104250.0,104240.0,0.049324]
["bitfinex","BTCUSD",1762373433271,0.001,104250.0,104240.0,1.33622492]
["bitfinex","BTCUSD",1762373433471,0.19284652,104250.0,104240.0,1.25963534]
["bitfinex","BTCUSD",1762373433674,0.19284652,104250.0,104240.0,1.24963534]
["bitfinex","BTCUSD",1762373433974,0.19284652,104250.0,104240.0,1.35482534]
["bitfinex","BTCUSD",1762373434167,0.19184652,104250.0,104240.0,0.59299459]
["bitfinex","BTCUSD",1762373434367,0.19184652,104250.0,104240.0,0.59341841]
["bitfinex","BTCUSD",1762373434573,0.19184652,104250.0,104240.0,0.59641841]
["bitfinex","BTCUSD",1762373435174,0.19184652,104250.0,104240.0,0.59941841]
["bitfinex","BTCUSD",1762373436942,0.19184652,104250.0,104240.0,0.74874141]
["bitfinex","BTCUSD",1762373437144,0.20143617,104260.0,104250.0,0.009204]
["bitfinex","BTCUSD",1762373437482,0.20143617,104260.0,104250.0,0.090364]
["bitfinex","BTCUSD",1762373437817,0.20143617,104260.0,104250.0,0.11916967]
["bitfinex","BTCUSD",1762373438222,0.2014002,104270.0,104250.0,0.31101619]
["bitfinex","BTCUSD",1762373438407,0.2014002,104270.0,104260.0,0.047964]
["bitfinex","BTCUSD",1762373438798,0.2014002,104270.0,104260.0,0.23979212]
["bitfinex","BTCUSD",1762373438998,0.3475775,104280.0,104260.0,1.21072887]
["bitfinex","BTCUSD",1762373438999,0.19240722,104280.0,104260.0,1.21072887]
["bitfinex","BTCUSD",1762373439325,0.19240722,104280.0,104270.0,0.056834]
["bitfinex","BTCUSD",1762373440030,0.26899522,104280.0,104270.0,0.056834]
["bitfinex","BTCUSD",1762373440245,0.26899522,104280.0,104270.0,0.04763]
["bitfinex","BTCUSD",1762373440455,0.97683825,104280.0,104270.0,0.02458]
["bitfinex","BTCUSD",1762373440696,0.34081104,104280.0,104270.0,0.02458]
["bitfinex","BTCUSD",1762373440903,0.34081104,104280.0,104270.0,0.00887]
["bitfinex","BTCUSD",1762373441661,0.34181104,104280.0,104270.0,0.00887]
["bitfinex","BTCUSD",1762373442745,0.3061775,104280.0,104270.0,0.04763]
["bitfinex","BTCUSD",1762373444433,0.3061775,104280.0,104270.0,0.02458]
["bitfinex","BTCUSD",1762373447053,0.3061775,104280.0,104270.0,0.04763]
["bitfinex","BTCUSD",1762373447256,0.19340722,104280.0,104270.0,0.056834]
["bitfinex","BTCUSD",1762373447904,0.19340722,104280.0,104270.0,0.24864372]
["bitfinex","BTCUSD",1762373449612,0.19340722,104280.0,104270.0,0.24906753]
["bitfinex","BTCUSD",1762373450239,0.19340722,104280.0,104270.0,0.29146753]
["bitfinex","BTCUSD",1762373451566,0.19240722,104280.0,104270.0,0.61446753]
["bitfinex","BTCUSD",1762373451947,0.19240722,104280.0,104270.0,0.74876153]
["bitfinex","BTCUSD",1762373452151,0.19240722,104280.0,104270.0,0.77756186]
["bitfinex","BTCUSD",1762373452355,0.19240722,104280.0,104270.0,0.74516785]
["bitfinex","BTCUSD",1762373452909,0.19240722,104280.0,104270.0,0.74616785]
["bitfinex","BTCUSD",1762373453860,0.19240722,104280.0,104270.0,0.64526785]
["bitfinex","BTCUSD",1762373454063,0.19240722,104280.0,104270.0,0.75185185]
["bitfinex","BTCUSD",1762373455589,0.19240722,104280.0,104270.0,0.64526785]
["bitfinex","BTCUSD",1762373456009,0.19240722,104280.0,104270.0,0.64576785]
["bitfinex","BTCUSD",1762373456641,0.00061589,104280.0,104270.0,0.64576785]
["bitfinex","BTCUSD",1762373457078,0.19240722,104280.0,104270.0,0.64576785]
["bitfinex","BTCUSD",1762373457859,0.19240722,104280.0,104270.0,0.64576784]
["bitfinex","BTCUSD",1762373461443,0.00061589,104280.0,104270.0,0.64576784]
["bitfinex","BTCUSD",1762373462134,0.19240722,104280.0,104270.0,0.64576784]
["bitfinex","BTCUSD",1762373463468,0.00061589,104280.0,104270.0,0.64576784]
["bitfinex","BTCUSD",1762373464211,0.00061589,104280.0,104270.0,0.64526784]
["bitfinex","BTCUSD",1762373464421,0.00061589,104280.0,104270.0,1.54312423]
["bitfinex","BTCUSD",1762373464625,0.0004,104290.0,104280.0,1.94533533]
["bitfinex","BTCUSD",1762373464833,0.00054449,104290.0,104280.0,2.59179049]
["bitfinex","BTCUSD",1762373465083,0.00054449,104290.0,104280.0,2.59179048]
["bitfinex","BTCUSD",1762373465285,0.00076036,104290.0,104280.0,2.62058443]
["bitfinex","BTCUSD",1762373465487,0.00076036,104290.0,104280.0,2.62058442]
["bitfinex","BTCUSD",1762373465870,0.1925333,104290.0,104280.0,2.56531542]
["bitfinex","BTCUSD",1762373466198,0.1925333,104290.0,104280.0,2.40497042]
["bitfinex","BTCUSD",1762373466405,0.00076036,104290.0,104280.0,2.40797042]
["bitfinex","BTCUSD",1762373466926,0.00076036,104290.0,104280.0,2.41768606]
["bitfinex","BTCUSD",1762373467082,0.00076036,104290.0,104280.0,1.91560406]
["bitfinex","BTCUSD",1762373467291,0.00076036,104290.0,104280.0,1.59805606]
["bitfinex","BTCUSD",1762373467499,0.1925333,104290.0,104280.0,1.44486706]
["bitfinex","BTCUSD",1762373467833,0.1925333,104290.0,104280.0,1.28201406]
["bitfinex","BTCUSD",1762373468239,0.1925333,104290.0,104280.0,1.38761406]
["bitfinex","BTCUSD",1762373468926,0.00076036,104290.0,104280.0,1.38761406]
["bitfinex","BTCUSD",1762373469102,0.1925333,104290.0,104280.0,1.38761406]
["bitfinex","BTCUSD",1762373470361,0.1925333,104290.0,104280.0,1.28201406]
["bitfinex","BTCUSD",1762373470486,0.1925333,104290.0,104280.0,0.62615867]
["bitfinex","BTCUSD",1762373470851,0.1925333,104290.0,104280.0,1.17756449]
["bitfinex","BTCUSD",1762373473934,0.19199685,104290.0,104280.0,1.17756449]
["bitfinex","BTCUSD",1762373474175,0.19199685,104290.0,104280.0,1.17756448]
["bitfinex","BTCUSD",1762373474370,0.19199685,104290.0,104280.0,1.60373266]
["bitfinex","BTCUSD",1762373475086,0.00022391,104290.0,104280.0,1.60373266]
["bitfinex","BTCUSD",1762373475466,0.19199685,104290.0,104280.0,1.60373266]
["bitfinex","BTCUSD",1762373476427,0.19199685,104290.0,104280.0,0.75140066]
["bitfinex","BTCUSD",1762373476563,0.19199685,104290.0,104280.0,1.60373266]
["bitfinex","BTCUSD",1762373477796,0.19199685,104290.0,104280.0,0.75140066]
["bitfinex","BTCUSD",1762373478123,0.19199685,104290.0,104280.0,1.60373266]
["bitfinex","BTCUSD",1762373478769,0.19199685,104290.0,104280.0,0.98577533]
["bitfinex","BTCUSD",1762373478978,0.61816285,104290.0,104280.0,0.50239573]
["bitfinex","BTCUSD",1762373479191,0.73093313,104290.0,104280.0,0.03110373]
["bitfinex","BTCUSD",1762373479390,0.73093313,104290.0,104280.0,0.05560373]
["bitfinex","BTCUSD",1762373480142,0.73093313,104290.0,104280.0,0.05260373]
["bitfinex","BTCUSD",1762373480338,0.74245313,104290.0,104280.0,0.02810373]
["bitfinex","BTCUSD",1762373480659,0.73093313,104290.0,104280.0,0.04960373]
["bitfinex","BTCUSD",1762373481283,0.72824316,104290.0,104280.0,0.02510373]
["bitfinex","BTCUSD",1762373481642,0.72824316,104290.0,104280.0,0.04960373]
["bitfinex","BTCUSD",1762373482260,0.72824316,104290.0,104280.0,0.04910373]
["bitfinex","BTCUSD",1762373482462,0.72824316,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373483751,0.72824316,104290.0,104280.0,0.02667056]
["bitfinex","BTCUSD",1762373483950,0.30207716,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373484155,0.72824316,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373485366,0.72824316,104290.0,104280.0,0.02667056]
["bitfinex","BTCUSD",1762373485572,0.73976316,104290.0,104280.0,0.02667056]
["bitfinex","BTCUSD",1762373487565,0.31359716,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373487882,0.73976316,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373488511,0.72824316,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373490504,0.30207716,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373490726,0.72824316,104290.0,104280.0,0.05117056]
["bitfinex","BTCUSD",1762373491407,0.72824316,104290.0,104280.0,0.05117055]
["bitfinex","BTCUSD",1762373491847,0.22795522,104290.0,104280.0,0.47733655]
["bitfinex","BTCUSD",1762373492060,0.19177294,104290.0,104280.0,1.10449788]
["bitfinex","BTCUSD",1762373492231,0.19215546,104300.0,104290.0,0.20097694]
["bitfinex","BTCUSD",1762373492437,0.19224779,104300.0,104290.0,0.72072348]
["bitfinex","BTCUSD",1762373492639,0.00049233,104300.0,104290.0,0.72072347]
["bitfinex","BTCUSD",1762373492850,0.00049233,104300.0,104290.0,0.72072346]
["bitfinex","BTCUSD",1762373493067,0.00049233,104300.0,104290.0,1.04372345]
["bitfinex","BTCUSD",1762373493230,0.00049233,104300.0,104290.0,1.04372344]
["bitfinex","BTCUSD",1762373493432,0.00049233,104300.0,104290.0,1.04372343]
["bitfinex","BTCUSD",1762373493876,0.19224688,104300.0,104290.0,1.04372342]
["bitfinex","BTCUSD",1762373494222,0.19224688,104300.0,104290.0,0.85295048]
["bitfinex","BTCUSD",1762373494354,0.19224688,104300.0,104290.0,1.04372341]
["bitfinex","BTCUSD",1762373494562,0.19224688,104300.0,104290.0,1.04672341]
["bitfinex","BTCUSD",1762373494973,0.19224688,104300.0,104290.0,1.0467234]
["bitfinex","BTCUSD",1762373495763,0.19224688,104300.0,104290.0,1.0487234]
["bitfinex","BTCUSD",1762373496200,0.19224688,104300.0,104290.0,1.04872339]
["bitfinex","BTCUSD",1762373497795,0.19246272,104300.0,104290.0,1.04872339]
["bitfinex","BTCUSD",1762373498751,0.19246272,104300.0,104290.0,1.04872338]
["bitfinex","BTCUSD",1762373499290,0.00070817,104300.0,104290.0,1.04872338]
["bitfinex","BTCUSD",1762373500260,0.00070817,104300.0,104290.0,1.04872337]
["bitfinex","BTCUSD",1762373500867,0.2018388,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762373501072,0.2018388,104320.0,104310.0,0.69527659]
["bitfinex","BTCUSD",1762373501285,0.2018388,104320.0,104310.0,0.71854658]
["bitfinex","BTCUSD",1762373501488,0.2018388,104320.0,104310.0,0.71854657]
["bitfinex","BTCUSD",1762373501690,0.2018388,104320.0,104310.0,0.71854656]
["bitfinex","BTCUSD",1762373501896,0.2018388,104320.0,104310.0,0.10064439]
["bitfinex","BTCUSD",1762373502060,0.2018388,104320.0,104310.0,0.52781039]
["bitfinex","BTCUSD",1762373502263,0.2018388,104320.0,104310.0,0.52781038]
["bitfinex","BTCUSD",1762373502687,0.2018388,104320.0,104310.0,0.52781037]
["bitfinex","BTCUSD",1762373503283,0.2018388,104320.0,104310.0,0.52881037]
["bitfinex","BTCUSD",1762373503498,0.2018388,104320.0,104310.0,0.10264437]
["bitfinex","BTCUSD",1762373503828,0.2018388,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373504034,0.2018388,104320.0,104310.0,0.10264436]
["bitfinex","BTCUSD",1762373504325,0.2018388,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373504557,0.2018388,104320.0,104310.0,0.10264436]
["bitfinex","BTCUSD",1762373504774,0.2018388,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373504959,0.2018388,104320.0,104310.0,0.10264436]
["bitfinex","BTCUSD",1762373505573,0.2018388,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373505776,0.6280048,104320.0,104310.0,0.07017036]
["bitfinex","BTCUSD",1762373505944,0.66418708,104320.0,104310.0,0.05112036]
["bitfinex","BTCUSD",1762373506348,0.23835676,104320.0,104310.0,0.05112036]
["bitfinex","BTCUSD",1762373506572,0.23835676,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373507282,0.66452276,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373507832,0.23835676,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373508048,0.66452276,104320.0,104310.0,0.06032436]
["bitfinex","BTCUSD",1762373508256,1.18288876,104320.0,104310.0,0.00449036]
["bitfinex","BTCUSD",1762373508816,1.95265875,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762373509032,1.52649275,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762373509436,1.99624615,104320.0,104310.0,0.0016698]
["bitfinex","BTCUSD",1762373510061,2.09580312,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762373510236,1.57008015,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762373510803,0.19173617,104310.0,104300.0,0.00611001]
["bitfinex","BTCUSD",1762373511005,0.28892816,104310.0,104300.0,0.02938001]
["bitfinex","BTCUSD",1762373511307,0.69449017,104310.0,104300.0,0.02120001]
["bitfinex","BTCUSD",1762373511486,0.74204324,104310.0,104300.0,0.00777981]
["bitfinex","BTCUSD",1762373512104,0.74304324,104310.0,104300.0,0.00777981]
["bitfinex","BTCUSD",1762373512750,0.72788324,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373512935,0.71609324,104310.0,104300.0,0.04613981]
["bitfinex","BTCUSD",1762373513146,0.71609324,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373513716,0.72788324,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373515031,0.70728017,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373516264,0.71630986,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373516408,0.75249214,104310.0,104300.0,0.05534381]
["bitfinex","BTCUSD",1762373517042,0.75249214,104310.0,104300.0,0.04613981]
["bitfinex","BTCUSD",1762373517450,0.75249214,104310.0,104300.0,0.02286981]
["bitfinex","BTCUSD",1762373519412,0.75249214,104310.0,104300.0,0.04613981]
["bitfinex","BTCUSD",1762373521583,0.0012158,104310.0,104300.0,0.66406036]
["bitfinex","BTCUSD",1762373521782,0.0012158,104310.0,104300.0,1.38398836]
["bitfinex","BTCUSD",1762373522048,0.0012158,104310.0,104300.0,1.34309036]
["bitfinex","BTCUSD",1762373522282,0.0012158,104310.0,104300.0,1.66609036]
["bitfinex","BTCUSD",1762373522768,0.0002158,104310.0,104300.0,1.66609036]
["bitfinex","BTCUSD",1762373522979,0.0004,104320.0,104310.0,0.51473617]
["bitfinex","BTCUSD",1762373523190,0.0002,104330.0,104320.0,1.78667279]
["bitfinex","BTCUSD",1762373523407,0.19188104,104340.0,104330.0,0.43537]
["bitfinex","BTCUSD",1762373523625,0.19236253,104340.0,104330.0,0.4826]
["bitfinex","BTCUSD",1762373523850,0.19236253,104340.0,104330.0,0.056434]
["bitfinex","BTCUSD",1762373524777,0.19236253,104340.0,104330.0,0.018074]
["bitfinex","BTCUSD",1762373524778,0.61852853,104340.0,104330.0,0.018074]
["bitfinex","BTCUSD",1762373524967,0.66840853,104340.0,104330.0,0.00887]
["bitfinex","BTCUSD",1762373525314,0.63031853,104340.0,104330.0,0.02396]
["bitfinex","BTCUSD",1762373525515,0.19236253,104340.0,104330.0,0.04723]
["bitfinex","BTCUSD",1762373525721,0.19236253,104340.0,104330.0,0.056434]
["bitfinex","BTCUSD",1762373526032,0.19236253,104340.0,104330.0,0.058434]
["bitfinex","BTCUSD",1762373526236,0.19236253,104340.0,104330.0,0.061434]
["bitfinex","BTCUSD",1762373526442,0.19236253,104340.0,104330.0,0.056434]
["bitfinex","BTCUSD",1762373526655,0.19236253,104340.0,104330.0,0.05754879]
["bitfinex","BTCUSD",1762373527240,0.61852853,104340.0,104330.0,0.05754879]
["bitfinex","BTCUSD",1762373527449,0.19236253,104340.0,104330.0,0.04834479]
["bitfinex","BTCUSD",1762373527858,0.19236253,104340.0,104330.0,0.02507479]
["bitfinex","BTCUSD",1762373528058,0.61852853,104340.0,104330.0,0.04775479]
["bitfinex","BTCUSD",1762373528347,0.19236253,104340.0,104330.0,0.04775479]
["bitfinex","BTCUSD",1762373533667,0.19236253,104340.0,104330.0,0.47392079]
["bitfinex","BTCUSD",1762373533888,0.19236253,104340.0,104330.0,0.04775479]
["bitfinex","BTCUSD",1762373534056,0.19296183,104340.0,104330.0,0.04775479]
["bitfinex","BTCUSD",1762373536701,0.19296183,104340.0,104330.0,0.05695879]
["bitfinex","BTCUSD",1762373537084,0.20296183,104340.0,104330.0,0.05695879]
["bitfinex","BTCUSD",1762373538291,0.20296183,104340.0,104330.0,0.05695878]
["bitfinex","BTCUSD",1762373544107,0.20296183,104340.0,104330.0,0.04775478]
["bitfinex","BTCUSD",1762373545308,0.01128079,104340.0,104330.0,0.23945419]
["bitfinex","BTCUSD",1762373545460,0.01128079,104340.0,104330.0,0.24915819]
["bitfinex","BTCUSD",1762373545661,0.20296183,104340.0,104330.0,0.25865819]
["bitfinex","BTCUSD",1762373545900,0.01128079,104340.0,104330.0,0.25865818]
["bitfinex","BTCUSD",1762373546454,0.20296183,104340.0,104330.0,0.25865818]
["bitfinex","BTCUSD",1762373546688,0.20296183,104340.0,104330.0,0.25865817]
["bitfinex","BTCUSD",1762373546927,0.20296183,104340.0,104330.0,0.26265817]
["bitfinex","BTCUSD",1762373547398,0.20296183,104340.0,104330.0,0.080334]
["bitfinex","BTCUSD",1762373547641,0.20296183,104340.0,104330.0,0.070334]
["bitfinex","BTCUSD",1762373547874,0.20296183,104340.0,104330.0,0.09407476]
["bitfinex","BTCUSD",1762373548063,0.20296183,104340.0,104330.0,0.10327876]
["bitfinex","BTCUSD",1762373548462,0.20296183,104340.0,104330.0,0.06495876]
["bitfinex","BTCUSD",1762373548667,0.33070411,104340.0,104330.0,0.00911476]
["bitfinex","BTCUSD",1762373548869,0.30789411,104340.0,104330.0,0.00911476]
["bitfinex","BTCUSD",1762373549116,0.20296183,104340.0,104330.0,0.05567476]
["bitfinex","BTCUSD",1762373549328,0.01128079,104340.0,104330.0,1.40178282]
["bitfinex","BTCUSD",1762373549458,0.01128079,104340.0,104330.0,1.41178279]
["bitfinex","BTCUSD",1762373549654,0.01128079,104340.0,104330.0,1.43656223]
["bitfinex","BTCUSD",1762373549859,0.01128079,104340.0,104330.0,1.43656221]
["bitfinex","BTCUSD",1762373550156,0.05,104350.0,104340.0,0.53388504]
["bitfinex","BTCUSD",1762373550467,0.05014439,104350.0,104340.0,1.86666535]
["bitfinex","BTCUSD",1762373550670,0.05014439,104350.0,104340.0,1.42924033]
["bitfinex","BTCUSD",1762373550891,0.05014439,104350.0,104340.0,1.40020032]
["bitfinex","BTCUSD",1762373551092,0.05014439,104350.0,104340.0,1.40020031]
["bitfinex","BTCUSD",1762373551269,0.05014439,104350.0,104340.0,1.40220031]
["bitfinex","BTCUSD",1762373551477,0.05014439,104350.0,104340.0,1.4022003]
["bitfinex","BTCUSD",1762373551669,0.02514439,104350.0,104340.0,1.40020029]
["bitfinex","BTCUSD",1762373552205,0.02318638,104350.0,104340.0,1.40420028]
["bitfinex","BTCUSD",1762373552559,0.02318638,104350.0,104340.0,1.40420027]
["bitfinex","BTCUSD",1762373552759,0.21484905,104350.0,104340.0,1.27419627]
["bitfinex","BTCUSD",1762373553409,0.21484905,104350.0,104340.0,1.27819627]
["bitfinex","BTCUSD",1762373553623,0.21484905,104350.0,104340.0,1.27819626]
["bitfinex","BTCUSD",1762373554254,0.0002,104360.0,104350.0,0.51466267]
["bitfinex","BTCUSD",1762373554423,0.1918443,104360.0,104350.0,1.22785787]
["bitfinex","BTCUSD",1762373554628,0.0002,104360.0,104350.0,1.22785786]
["bitfinex","BTCUSD",1762373554811,0.0002,104360.0,104350.0,1.22785785]
["bitfinex","BTCUSD",1762373555019,0.0002,104360.0,104350.0,1.22785784]
["bitfinex","BTCUSD",1762373555342,0.1918443,104360.0,104350.0,1.22785784]
["bitfinex","BTCUSD",1762373555544,0.1918443,104360.0,104350.0,0.55346718]
["bitfinex","BTCUSD",1762373555789,0.1918443,104360.0,104350.0,0.41332851]
["bitfinex","BTCUSD",1762373556305,0.19232357,104360.0,104350.0,0.63576741]
["bitfinex","BTCUSD",1762373556509,0.19232357,104360.0,104350.0,0.63776741]
["bitfinex","BTCUSD",1762373557296,0.00067927,104360.0,104350.0,0.63776741]
["bitfinex","BTCUSD",1762373557499,0.00067927,104360.0,104350.0,1.28375006]
["bitfinex","BTCUSD",1762373557699,0.19232357,104360.0,104350.0,1.30295405]
["bitfinex","BTCUSD",1762373557900,0.00067927,104360.0,104350.0,1.30295404]
["bitfinex","BTCUSD",1762373558118,0.19232357,104360.0,104350.0,1.30295404]
["bitfinex","BTCUSD",1762373558482,0.19232357,104360.0,104350.0,1.11129136]
["bitfinex","BTCUSD",1762373558923,0.19232357,104360.0,104350.0,1.30295403]
["bitfinex","BTCUSD",1762373559152,0.19232357,104360.0,104350.0,1.30295402]
["bitfinex","BTCUSD",1762373559549,0.19232357,104360.0,104350.0,1.30345402]
["bitfinex","BTCUSD",1762373559670,0.19232357,104360.0,104350.0,0.39508069]
["bitfinex","BTCUSD",1762373559877,0.19232357,104360.0,104350.0,0.40428469]
["bitfinex","BTCUSD",1762373560080,0.19232357,104360.0,104350.0,0.41786845]
["bitfinex","BTCUSD",1762373560517,0.19232357,104360.0,104350.0,0.60953112]
["bitfinex","BTCUSD",1762373560518,0.00067927,104360.0,104350.0,0.60953112]
["bitfinex","BTCUSD",1762373560880,0.00067927,104360.0,104350.0,1.27471776]
["bitfinex","BTCUSD",1762373561078,0.01067927,104360.0,104350.0,1.27471776]
["bitfinex","BTCUSD",1762373561244,0.01067927,104360.0,104350.0,1.30349237]
["bitfinex","BTCUSD",1762373561674,0.01067927,104360.0,104350.0,1.30349236]
["bitfinex","BTCUSD",1762373562412,0.01067927,104360.0,104350.0,1.30349235]
["bitfinex","BTCUSD",1762373562920,0.01067927,104360.0,104350.0,1.85723535]
["bitfinex","BTCUSD",1762373563124,0.01067927,104360.0,104350.0,1.85723534]
["bitfinex","BTCUSD",1762373563355,0.01067927,104360.0,104350.0,1.85723533]
["bitfinex","BTCUSD",1762373563845,0.01067927,104360.0,104350.0,1.12655567]
["bitfinex","BTCUSD",1762373564275,0.01267927,104360.0,104350.0,1.77974232]
["bitfinex","BTCUSD",1762373564460,0.01367927,104360.0,104350.0,1.77974231]
["bitfinex","BTCUSD",1762373565383,0.01367927,104360.0,104350.0,1.7797423]
["bitfinex","BTCUSD",1762373566898,0.01367927,104360.0,104350.0,1.77974229]
["bitfinex","BTCUSD",1762373567087,0.01367927,104360.0,104350.0,1.78693229]
["bitfinex","BTCUSD",1762373567230,0.01367927,104360.0,104350.0,1.78693228]
["bitfinex","BTCUSD",1762373567870,0.01367927,104360.0,104350.0,1.78693227]
["bitfinex","BTCUSD",1762373568687,0.01167927,104360.0,104350.0,1.78693227]
["bitfinex","BTCUSD",1762373569339,0.01067927,104360.0,104350.0,1.78693227]
["bitfinex","BTCUSD",1762373569609,0.01867927,104360.0,104350.0,1.78693227]
["bitfinex","BTCUSD",1762373569816,0.01867927,104360.0,104350.0,1.78693226]
["bitfinex","BTCUSD",1762373571328,0.01867927,104360.0,104350.0,1.97772825]
["bitfinex","BTCUSD",1762373571548,0.01867927,104360.0,104350.0,1.99693224]
["bitfinex","BTCUSD",1762373571943,0.01867927,104360.0,104350.0,1.99693223]
["bitfinex","BTCUSD",1762373572829,0.01867927,104360.0,104350.0,1.99693222]
["bitfinex","BTCUSD",1762373574144,0.01867927,104360.0,104350.0,2.04862475]
["bitfinex","BTCUSD",1762373574628,0.01867927,104360.0,104350.0,2.54862475]
["bitfinex","BTCUSD",1762373575169,0.01867927,104360.0,104350.0,2.54862474]
["bitfinex","BTCUSD",1762373575979,0.09649365,104430.0,104350.0,2.54812474]
["bitfinex","BTCUSD",1762373576187,0.224651,104510.0,104360.0,3.36035854]
["bitfinex","BTCUSD",1762373576395,0.37594567,104550.0,104520.0,0.52435092]
["bitfinex","BTCUSD",1762373576396,0.36220502,104530.0,104520.0,0.52435092]
["bitfinex","BTCUSD",1762373576595,0.32429012,104530.0,104520.0,0.47737155]
["bitfinex","BTCUSD",1762373576800,0.0183613,104530.0,104520.0,0.43915099]
["bitfinex","BTCUSD",1762373577006,0.0183613,104530.0,104520.0,0.50482709]
["bitfinex","BTCUSD",1762373577207,0.22777947,104550.0,104540.0,0.00999999]
["bitfinex","BTCUSD",1762373577452,0.02705983,104550.0,104540.0,0.44065676]
["bitfinex","BTCUSD",1762373577664,0.02705983,104550.0,104540.0,0.43145276]
["bitfinex","BTCUSD",1762373577891,0.01525983,104550.0,104540.0,0.64514107]
["bitfinex","BTCUSD",1762373578095,0.01525983,104550.0,104540.0,0.47433526]
["bitfinex","BTCUSD",1762373578313,0.01525983,104550.0,104540.0,0.48222324]
["bitfinex","BTCUSD",1762373578494,0.06327221,104560.0,104550.0,0.42360699]
["bitfinex","BTCUSD",1762373578646,0.08783221,104560.0,104550.0,0.61517459]
["bitfinex","BTCUSD",1762373578845,0.10377221,104560.0,104550.0,0.53000075]
["bitfinex","BTCUSD",1762373579154,0.10377221,104560.0,104550.0,0.46186168]
["bitfinex","BTCUSD",1762373579341,0.18036021,104560.0,104550.0,0.52980707]
["bitfinex","BTCUSD",1762373579707,0.15080021,104560.0,104550.0,0.52980707]
["bitfinex","BTCUSD",1762373580018,0.15080021,104560.0,104550.0,0.46386168]
["bitfinex","BTCUSD",1762373580174,0.13486021,104560.0,104550.0,0.46386168]
["bitfinex","BTCUSD",1762373580355,0.15080021,104560.0,104550.0,0.45386169]
["bitfinex","BTCUSD",1762373580559,0.15080021,104560.0,104550.0,0.52180202]
["bitfinex","BTCUSD",1762373580756,0.076588,104560.0,104550.0,0.53765201]
["bitfinex","BTCUSD",1762373580963,0.26786573,104560.0,104550.0,0.47271168]
["bitfinex","BTCUSD",1762373581185,0.076588,104560.0,104550.0,0.54049262]
["bitfinex","BTCUSD",1762373581436,0.28380573,104560.0,104550.0,0.54049262]
["bitfinex","BTCUSD",1762373581572,0.30836573,104560.0,104550.0,0.53464262]
["bitfinex","BTCUSD",1762373581780,0.35344573,104560.0,104550.0,0.52464263]
["bitfinex","BTCUSD",1762373582045,0.35344573,104560.0,104550.0,0.33462397]
["bitfinex","BTCUSD",1762373582187,0.35344573,104560.0,104550.0,0.38538075]
["bitfinex","BTCUSD",1762373582606,0.121668,104560.0,104550.0,0.73920074]
["bitfinex","BTCUSD",1762373582807,0.121668,104560.0,104550.0,0.37464796]
["bitfinex","BTCUSD",1762373583003,0.00122346,104570.0,104550.0,1.54989664]
["bitfinex","BTCUSD",1762373583324,0.1924829,104570.0,104560.0,0.36629925]
["bitfinex","BTCUSD",1762373583516,0.1924829,104570.0,104560.0,0.39500767]
["bitfinex","BTCUSD",1762373583768,0.1924829,104570.0,104560.0,0.40421167]
["bitfinex","BTCUSD",1762373584265,0.1924829,104570.0,104560.0,0.38726524]
["bitfinex","BTCUSD",1762373584690,0.2447829,104570.0,104560.0,0.36309124]
["bitfinex","BTCUSD",1762373585123,0.2447829,104570.0,104560.0,0.36509124]
["bitfinex","BTCUSD",1762373585331,0.2447829,104570.0,104560.0,0.39034113]
["bitfinex","BTCUSD",1762373585871,0.2202229,104570.0,104560.0,0.39034113]
["bitfinex","BTCUSD",1762373586055,0.2202229,104570.0,104560.0,0.35662524]
["bitfinex","BTCUSD",1762373586654,0.25640518,104570.0,104560.0,0.39034113]
["bitfinex","BTCUSD",1762373587255,0.25640518,104570.0,104560.0,0.35662524]
["bitfinex","BTCUSD",1762373587537,0.27967518,104570.0,104560.0,0.35662524]
["bitfinex","BTCUSD",1762373588282,0.28469714,104570.0,104560.0,0.35662524]
["bitfinex","BTCUSD",1762373591810,0.28469714,104570.0,104560.0,0.33137535]
["bitfinex","BTCUSD",1762373592054,0.28469714,104570.0,104560.0,0.35662524]
["bitfinex","BTCUSD",1762373592273,0.28469714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373592691,0.28469714,104570.0,104560.0,0.33119603]
["bitfinex","BTCUSD",1762373593295,0.28469714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373594774,0.28469714,104570.0,104560.0,0.33119603]
["bitfinex","BTCUSD",1762373595363,0.28469714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373596444,0.32945714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373596694,0.28469714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373596872,0.32941714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373597674,0.28469714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373598020,0.32941714,104570.0,104560.0,0.35644592]
["bitfinex","BTCUSD",1762373598292,0.27836714,104570.0,104560.0,0.37147082]
["bitfinex","BTCUSD",1762373598444,0.24218486,104570.0,104560.0,0.37147082]
["bitfinex","BTCUSD",1762373598654,0.05092542,104570.0,104560.0,1.07877324]
["bitfinex","BTCUSD",1762373599028,0.05092542,104570.0,104560.0,1.11248913]
["bitfinex","BTCUSD",1762373599231,0.05092542,104570.0,104560.0,1.33723924]
["bitfinex","BTCUSD",1762373599531,0.00624542,104570.0,104560.0,1.08723924]
["bitfinex","BTCUSD",1762373599731,0.00624542,104570.0,104560.0,1.46090156]
["bitfinex","BTCUSD",1762373599977,0.00624542,104570.0,104560.0,1.98745226]
["bitfinex","BTCUSD",1762373600180,0.00624542,104570.0,104560.0,2.15297637]
["bitfinex","BTCUSD",1762373600394,0.00624542,104570.0,104560.0,2.19267201]
["bitfinex","BTCUSD",1762373600724,0.00624542,104570.0,104560.0,2.19567201]
["bitfinex","BTCUSD",1762373601324,4.379e-05,104590.0,104580.0,0.50190807]
["bitfinex","BTCUSD",1762373601595,0.00018798,104590.0,104580.0,1.10204398]
["bitfinex","BTCUSD",1762373601897,0.19141085,104590.0,104580.0,1.13574879]
["bitfinex","BTCUSD",1762373602111,0.00018798,104590.0,104580.0,1.13574879]
["bitfinex","BTCUSD",1762373602316,0.00018798,104590.0,104580.0,1.10204398]
["bitfinex","BTCUSD",1762373602599,0.19141085,104590.0,104580.0,1.10204398]
["bitfinex","BTCUSD",1762373602812,0.19141085,104590.0,104580.0,0.91080283]
["bitfinex","BTCUSD",1762373603026,0.27872313,104590.0,104580.0,0.34976773]
["bitfinex","BTCUSD",1762373603264,0.26782915,104580.0,104570.0,0.08436943]
["bitfinex","BTCUSD",1762373603465,0.38812143,104580.0,104570.0,0.05061659]
["bitfinex","BTCUSD",1762373603675,0.38812143,104580.0,104570.0,0.03381151]
["bitfinex","BTCUSD",1762373603886,0.38812143,104580.0,104570.0,0.02535863]
["bitfinex","BTCUSD",1762373604290,0.19125944,104570.0,104560.0,0.0438115]
["bitfinex","BTCUSD",1762373604436,0.21911944,104570.0,104560.0,0.0438115]
["bitfinex","BTCUSD",1762373604864,0.21911944,104570.0,104560.0,0.0588015]
["bitfinex","BTCUSD",1762373605413,0.21911944,104570.0,104560.0,0.00999999]
["bitfinex","BTCUSD",1762373606018,0.21911944,104570.0,104560.0,0.005]
["bitfinex","BTCUSD",1762373606220,0.21911944,104570.0,104560.0,0.07540962]
["bitfinex","BTCUSD",1762373606430,0.24238944,104570.0,104560.0,0.08540961]
["bitfinex","BTCUSD",1762373606627,0.21911944,104570.0,104560.0,0.29167734]
["bitfinex","BTCUSD",1762373606927,0.19141168,104590.0,104580.0,0.00999999]
["bitfinex","BTCUSD",1762373607127,0.27141918,104590.0,104580.0,0.04408327]
["bitfinex","BTCUSD",1762373607330,0.19125944,104570.0,104560.0,0.46221361]
["bitfinex","BTCUSD",1762373607663,0.26371944,104570.0,104560.0,0.34099999]
["bitfinex","BTCUSD",1762373607862,0.24751944,104570.0,104560.0,0.35098999]
["bitfinex","BTCUSD",1762373608071,0.23585944,104570.0,104560.0,0.35098999]
["bitfinex","BTCUSD",1762373608297,0.23585944,104570.0,104560.0,0.37359188]
["bitfinex","BTCUSD",1762373608471,0.23585944,104570.0,104560.0,0.87961658]
["bitfinex","BTCUSD",1762373608854,0.24751944,104570.0,104560.0,0.37359188]
["bitfinex","BTCUSD",1762373609063,0.26371944,104570.0,104560.0,0.04060188]
["bitfinex","BTCUSD",1762373609235,0.24751944,104570.0,104560.0,0.45859188]
["bitfinex","BTCUSD",1762373609441,0.21263282,104590.0,104560.0,1.46969031]
["bitfinex","BTCUSD",1762373609778,0.2188684,104590.0,104580.0,0.012914]
["bitfinex","BTCUSD",1762373609936,0.2188684,104590.0,104580.0,0.027904]
["bitfinex","BTCUSD",1762373611851,0.2467284,104590.0,104580.0,0.013914]
["bitfinex","BTCUSD",1762373612033,0.19125944,104570.0,104560.0,0.04560188]
["bitfinex","BTCUSD",1762373612181,0.19125944,104570.0,104560.0,0.01999999]
["bitfinex","BTCUSD",1762373612386,0.19125944,104570.0,104560.0,0.06059188]
["bitfinex","BTCUSD",1762373612589,0.19125944,104570.0,104560.0,0.07558188]
["bitfinex","BTCUSD",1762373612789,0.19147422,104570.0,104560.0,0.04997999]
["bitfinex","BTCUSD",1762373613214,0.19147422,104570.0,104560.0,0.07558188]
["bitfinex","BTCUSD",1762373613626,0.19147422,104570.0,104560.0,0.88041258]
["bitfinex","BTCUSD",1762373614058,0.00021478,104570.0,104560.0,1.07169031]
["bitfinex","BTCUSD",1762373614261,0.00021478,104570.0,104560.0,1.47169031]
["bitfinex","BTCUSD",1762373614475,0.00021478,104570.0,104560.0,1.48169031]
["bitfinex","BTCUSD",1762373614693,0.19147422,104570.0,104560.0,1.48569031]
["bitfinex","BTCUSD",1762373614860,0.19147422,104570.0,104560.0,1.28441258]
["bitfinex","BTCUSD",1762373615037,0.19147422,104570.0,104560.0,1.32385712]
["bitfinex","BTCUSD",1762373615248,0.19147422,104570.0,104560.0,1.35245901]
["bitfinex","BTCUSD",1762373615667,0.19147422,104570.0,104560.0,1.33746901]
["bitfinex","BTCUSD",1762373615854,0.19147422,104570.0,104560.0,1.29134069]
["bitfinex","BTCUSD",1762373616458,0.19147422,104570.0,104560.0,1.28741258]
["bitfinex","BTCUSD",1762373616643,0.19147422,104570.0,104560.0,1.33193258]
["bitfinex","BTCUSD",1762373616847,0.19147422,104570.0,104560.0,1.30633069]
["bitfinex","BTCUSD",1762373618281,0.20284422,104570.0,104560.0,0.76498999]
["bitfinex","BTCUSD",1762373618501,0.19147422,104570.0,104560.0,0.80946999]
["bitfinex","BTCUSD",1762373618902,0.19147422,104570.0,104560.0,0.82445999]
["bitfinex","BTCUSD",1762373619833,0.19147422,104570.0,104560.0,1.30629069]
["bitfinex","BTCUSD",1762373621118,0.20284422,104570.0,104560.0,0.75498999]
["bitfinex","BTCUSD",1762373621282,0.19147422,104570.0,104560.0,0.79938999]
["bitfinex","BTCUSD",1762373621691,0.19147422,104570.0,104560.0,0.81437999]
["bitfinex","BTCUSD",1762373622279,0.19147422,104570.0,104560.0,1.30621069]
["bitfinex","BTCUSD",1762373625029,0.19147422,104570.0,104560.0,1.49748842]
["bitfinex","BTCUSD",1762373625233,0.19147422,104570.0,104560.0,1.33181258]
["bitfinex","BTCUSD",1762373627344,0.19147422,104570.0,104560.0,0.84998188]
["bitfinex","BTCUSD",1762373627467,0.21891422,104570.0,104560.0,0.49700188]
["bitfinex","BTCUSD",1762373627669,0.21891422,104570.0,104560.0,0.47127999]
["bitfinex","BTCUSD",1762373627866,0.21891422,104570.0,104560.0,0.48626999]
["bitfinex","BTCUSD",1762373627867,0.19147422,104570.0,104560.0,0.48626999]
["bitfinex","BTCUSD",1762373628290,0.22546162,104570.0,104560.0,0.42699999]
["bitfinex","BTCUSD",1762373628493,0.26178162,104570.0,104560.0,0.46127999]
["bitfinex","BTCUSD",1762373628694,0.22076162,104570.0,104560.0,0.47626999]
["bitfinex","BTCUSD",1762373628899,0.20939162,104570.0,104560.0,0.95810069]
["bitfinex","BTCUSD",1762373629110,0.20939162,104570.0,104560.0,0.97309069]
["bitfinex","BTCUSD",1762373629303,0.20939162,104570.0,104560.0,0.98309069]
["bitfinex","BTCUSD",1762373631156,0.19147422,104570.0,104560.0,1.17436842]
["bitfinex","BTCUSD",1762373631566,0.20939505,104570.0,104560.0,0.98309069]
["bitfinex","BTCUSD",1762373631901,0.20939505,104570.0,104560.0,1.17436842]
["bitfinex","BTCUSD",1762373632648,0.19147422,104570.0,104560.0,1.19997031]
["bitfinex","BTCUSD",1762373633132,0.19147422,104570.0,104560.0,1.52297031]
["bitfinex","BTCUSD",1762373633783,0.19147422,104570.0,104560.0,1.04113961]
["bitfinex","BTCUSD",1762373633942,0.00021478,104570.0,104560.0,1.52297031]
["bitfinex","BTCUSD",1762373634958,0.00021478,104570.0,104560.0,1.56710616]
["bitfinex","BTCUSD",1762373635305,0.00021478,104570.0,104560.0,1.67286916]
["bitfinex","BTCUSD",1762373635795,0.00021478,104570.0,104560.0,1.66966816]
["bitfinex","BTCUSD",1762373636013,0.19147422,104570.0,104560.0,1.56710616]
["bitfinex","BTCUSD",1762373636230,0.19147422,104570.0,104560.0,0.84974188]
["bitfinex","BTCUSD",1762373636438,0.19147422,104570.0,104560.0,0.80558188]
["bitfinex","BTCUSD",1762373636589,0.19147422,104570.0,104560.0,0.82413999]
["bitfinex","BTCUSD",1762373636791,0.19147422,104570.0,104560.0,1.49724842]
["bitfinex","BTCUSD",1762373637638,0.19147422,104570.0,104560.0,1.52285031]
["bitfinex","BTCUSD",1762373638288,0.19147422,104570.0,104560.0,1.49724842]
["bitfinex","BTCUSD",1762373639273,0.19147422,104570.0,104560.0,1.30597069]
["bitfinex","BTCUSD",1762373639941,0.19147422,104570.0,104560.0,1.49724842]
["bitfinex","BTCUSD",1762373640139,0.19147422,104570.0,104560.0,0.82413999]
["bitfinex","BTCUSD",1762373640291,0.19147422,104570.0,104560.0,1.30597069]
["bitfinex","BTCUSD",1762373640493,0.19147422,104570.0,104560.0,1.45308842]
["bitfinex","BTCUSD",1762373640747,0.19147422,104570.0,104560.0,1.47869031]
["bitfinex","BTCUSD",1762373641053,0.19147422,104570.0,104560.0,1.52281031]
["bitfinex","BTCUSD",1762373641257,0.00018798,104590.0,104580.0,1.95507014]
["bitfinex","BTCUSD",1762373641398,0.00018798,104590.0,104580.0,0.57840114]
["bitfinex","BTCUSD",1762373641598,0.00018798,104590.0,104580.0,0.45926988]
["bitfinex","BTCUSD",1762373641799,0.00045071,104590.0,104580.0,1.12234173]
["bitfinex","BTCUSD",1762373642003,0.19167358,104590.0,104580.0,1.09021184]
["bitfinex","BTCUSD",1762373642203,0.19167358,104590.0,104580.0,0.41713999]
["bitfinex","BTCUSD",1762373642660,0.19167358,104590.0,104580.0,1.09021184]
["bitfinex","BTCUSD",1762373642858,0.00045071,104590.0,104580.0,1.09021184]
["bitfinex","BTCUSD",1762373643032,0.00045071,104590.0,104580.0,1.09421184]
["bitfinex","BTCUSD",1762373644008,0.00045071,104590.0,104580.0,0.61238114]
["bitfinex","BTCUSD",1762373644262,0.00045071,104590.0,104580.0,1.09421184]
["bitfinex","BTCUSD",1762373644463,0.00045071,104590.0,104580.0,0.61238114]
["bitfinex","BTCUSD",1762373644769,0.00045071,104590.0,104580.0,1.09421184]
["bitfinex","BTCUSD",1762373645832,0.00045071,104590.0,104580.0,1.81352084]
["bitfinex","BTCUSD",1762373646036,0.00045071,104590.0,104580.0,1.63523484]
["bitfinex","BTCUSD",1762373646240,0.00045071,104590.0,104580.0,0.94331382]
["bitfinex","BTCUSD",1762373646443,0.00045071,104590.0,104580.0,1.39947584]
["bitfinex","BTCUSD",1762373648976,0.00045071,104590.0,104580.0,1.42514452]
["bitfinex","BTCUSD",1762373649345,0.00045071,104590.0,104580.0,1.39947584]
["bitfinex","BTCUSD",1762373650064,0.00045071,104590.0,104580.0,1.39939584]
["bitfinex","BTCUSD",1762373650248,0.19167358,104590.0,104580.0,1.39939584]
["bitfinex","BTCUSD",1762373650447,0.19167358,104590.0,104580.0,1.20815469]
["bitfinex","BTCUSD",1762373650647,0.19167358,104590.0,104580.0,0.91285069]
["bitfinex","BTCUSD",1762373651455,0.19167358,104590.0,104580.0,1.10409184]
["bitfinex","BTCUSD",1762373651666,0.00045071,104590.0,104580.0,1.43728284]
["bitfinex","BTCUSD",1762373652065,0.19167358,104590.0,104580.0,1.44271284]
["bitfinex","BTCUSD",1762373652641,0.00045071,104590.0,104580.0,1.44271284]
["bitfinex","BTCUSD",1762373653171,0.19167358,104590.0,104580.0,1.10952184]
["bitfinex","BTCUSD",1762373653387,0.19167358,104590.0,104580.0,1.24721984]
["bitfinex","BTCUSD",1762373653558,0.00045071,104590.0,104580.0,1.22100584]
["bitfinex","BTCUSD",1762373653795,0.00045071,104590.0,104580.0,1.22567284]
["bitfinex","BTCUSD",1762373653998,0.19167358,104590.0,104580.0,0.91828069]
["bitfinex","BTCUSD",1762373654200,0.19167358,104590.0,104580.0,1.10952184]
["bitfinex","BTCUSD",1762373656354,0.00045071,104590.0,104580.0,1.58127624]
["bitfinex","BTCUSD",1762373656651,0.19167358,104590.0,104580.0,1.57649624]
["bitfinex","BTCUSD",1762373656796,0.00045071,104590.0,104580.0,1.47613348]
["bitfinex","BTCUSD",1762373656996,0.00045071,104590.0,104580.0,1.58717248]
["bitfinex","BTCUSD",1762373657216,0.00045071,104590.0,104580.0,1.58717247]
["bitfinex","BTCUSD",1762373657413,0.19167358,104590.0,104580.0,1.47613347]
["bitfinex","BTCUSD",1762373657851,0.00045071,104590.0,104580.0,1.58712547]
["bitfinex","BTCUSD",1762373658028,0.00045071,104590.0,104580.0,1.60112847]
["bitfinex","BTCUSD",1762373658657,0.19167358,104590.0,104580.0,1.47613347]
["bitfinex","BTCUSD",1762373658857,0.19167358,104590.0,104580.0,1.47613346]
["bitfinex","BTCUSD",1762373659870,0.00045071,104590.0,104580.0,1.89979851]
["bitfinex","BTCUSD",1762373660096,0.19167358,104590.0,104580.0,1.47613345]
["bitfinex","BTCUSD",1762373660327,0.19167358,104590.0,104580.0,1.31360244]
["bitfinex","BTCUSD",1762373660451,0.19167358,104590.0,104580.0,1.50492877]
["bitfinex","BTCUSD",1762373660665,0.19167358,104590.0,104580.0,1.50492876]
["bitfinex","BTCUSD",1762373661007,0.19167358,104590.0,104580.0,1.46138876]
["bitfinex","BTCUSD",1762373661195,0.19167358,104590.0,104580.0,1.50526876]
["bitfinex","BTCUSD",1762373661362,0.19167358,104590.0,104580.0,0.65785347]
["bitfinex","BTCUSD",1762373661661,0.19167358,104590.0,104580.0,1.50526875]
["bitfinex","BTCUSD",1762373662006,0.00045071,104590.0,104580.0,1.50526875]
["bitfinex","BTCUSD",1762373662173,0.19167358,104590.0,104580.0,1.50526875]
["bitfinex","BTCUSD",1762373663682,0.19167358,104590.0,104580.0,0.42273232]
["bitfinex","BTCUSD",1762373663907,0.19167358,104590.0,104580.0,0.83653981]
["bitfinex","BTCUSD",1762373664059,0.19167358,104590.0,104580.0,0.84152981]
["bitfinex","BTCUSD",1762373664247,0.19167358,104590.0,104580.0,0.8515298]
["bitfinex","BTCUSD",1762373664448,0.19167358,104590.0,104580.0,0.85152979]
["bitfinex","BTCUSD",1762373664660,0.19167358,104590.0,104580.0,0.80772979]
["bitfinex","BTCUSD",1762373664870,0.19167358,104590.0,104580.0,0.42782215]
["bitfinex","BTCUSD",1762373665071,0.19167358,104590.0,104580.0,0.80772979]
["bitfinex","BTCUSD",1762373665591,0.19167358,104590.0,104580.0,0.85152979]
["bitfinex","BTCUSD",1762373665823,0.26826158,104590.0,104580.0,0.85152978]
["bitfinex","BTCUSD",1762373666496,0.26826158,104590.0,104580.0,0.80772978]
["bitfinex","BTCUSD",1762373666705,0.26826158,104590.0,104580.0,0.85152978]
["bitfinex","BTCUSD",1762373666917,0.26826158,104590.0,104580.0,0.85152977]
["bitfinex","BTCUSD",1762373667350,0.31833158,104590.0,104580.0,0.77774977]
["bitfinex","BTCUSD",1762373667614,0.29461158,104590.0,104580.0,0.34404213]
["bitfinex","BTCUSD",1762373667813,0.33837158,104590.0,104580.0,0.76774977]
["bitfinex","BTCUSD",1762373668217,0.33837158,104590.0,104580.0,0.34404213]
["bitfinex","BTCUSD",1762373668374,0.33837158,104590.0,104580.0,0.76774976]
["bitfinex","BTCUSD",1762373668571,0.33837158,104590.0,104580.0,0.78273976]
["bitfinex","BTCUSD",1762373668976,0.32331158,104590.0,104580.0,0.78273976]
["bitfinex","BTCUSD",1762373670138,0.32331158,104590.0,104580.0,0.35903212]
["bitfinex","BTCUSD",1762373670308,0.26826158,104590.0,104580.0,0.78273976]
["bitfinex","BTCUSD",1762373670475,0.19167358,104590.0,104580.0,0.80772975]
["bitfinex","BTCUSD",1762373670675,0.19167358,104590.0,104580.0,0.9989709]
["bitfinex","BTCUSD",1762373671273,0.00045071,104590.0,104580.0,0.9989709]
["bitfinex","BTCUSD",1762373671477,0.19167358,104590.0,104580.0,0.9989709]
["bitfinex","BTCUSD",1762373671679,0.19167358,104590.0,104580.0,0.99897089]
["bitfinex","BTCUSD",1762373672264,0.19167358,104590.0,104580.0,0.57526325]
["bitfinex","BTCUSD",1762373672470,0.19167358,104590.0,104580.0,0.80772974]
["bitfinex","BTCUSD",1762373672731,0.19167358,104590.0,104580.0,0.80722974]
["bitfinex","BTCUSD",1762373672930,0.19167358,104590.0,104580.0,0.99847089]
["bitfinex","BTCUSD",1762373673091,0.19167358,104590.0,104580.0,0.80722974]
["bitfinex","BTCUSD",1762373673293,0.19167358,104590.0,104580.0,0.99847089]
["bitfinex","BTCUSD",1762373674025,0.19167358,104590.0,104580.0,0.99847088]
["bitfinex","BTCUSD",1762373674646,0.19167358,104590.0,104580.0,0.80722973]
["bitfinex","BTCUSD",1762373674846,0.19167358,104590.0,104580.0,0.99847088]
["bitfinex","BTCUSD",1762373675164,0.19167358,104590.0,104580.0,0.38352209]
["bitfinex","BTCUSD",1762373675385,0.19167358,104590.0,104580.0,0.80722973]
["bitfinex","BTCUSD",1762373676450,0.19167358,104590.0,104580.0,1.20722973]
["bitfinex","BTCUSD",1762373677606,0.19167358,104590.0,104580.0,1.20722972]
["bitfinex","BTCUSD",1762373678748,0.19167358,104590.0,104580.0,1.20772972]
["bitfinex","BTCUSD",1762373678975,0.19167358,104590.0,104580.0,0.78402208]
["bitfinex","BTCUSD",1762373679164,0.19167358,104590.0,104580.0,1.20772972]
["bitfinex","BTCUSD",1762373679576,0.21984358,104590.0,104580.0,1.19273972]
["bitfinex","BTCUSD",1762373679774,0.31901158,104590.0,104580.0,0.73861208]
["bitfinex","BTCUSD",1762373679946,0.26826158,104590.0,104580.0,1.18730971]
["bitfinex","BTCUSD",1762373680365,0.26826158,104590.0,104580.0,1.20229971]
["bitfinex","BTCUSD",1762373680549,0.26826158,104590.0,104580.0,0.76360206]
["bitfinex","BTCUSD",1762373680888,0.26826158,104590.0,104580.0,1.1873097]
["bitfinex","BTCUSD",1762373681443,0.26826158,104590.0,104580.0,1.2022997]
["bitfinex","BTCUSD",1762373682872,0.26826158,104590.0,104580.0,1.20229969]
["bitfinex","BTCUSD",1762373683075,0.26826158,104590.0,104580.0,1.18730969]
["bitfinex","BTCUSD",1762373683234,0.26826158,104590.0,104580.0,1.20229969]
["bitfinex","BTCUSD",1762373684431,0.26826158,104590.0,104580.0,1.20179969]
["bitfinex","BTCUSD",1762373684854,0.26826158,104590.0,104580.0,1.20179968]
["bitfinex","BTCUSD",1762373685056,0.19167358,104590.0,104580.0,1.39304083]
["bitfinex","BTCUSD",1762373685871,0.19167358,104590.0,104580.0,1.39304082]
["bitfinex","BTCUSD",1762373686073,0.19167358,104590.0,104580.0,1.20179967]
["bitfinex","BTCUSD",1762373686328,0.19167358,104590.0,104580.0,1.39304082]
["bitfinex","BTCUSD",1762373687117,0.19167358,104590.0,104580.0,1.20179967]
["bitfinex","BTCUSD",1762373687316,0.19167358,104590.0,104580.0,1.20179966]
["bitfinex","BTCUSD",1762373687993,0.19167358,104590.0,104580.0,1.39304081]
["bitfinex","BTCUSD",1762373688393,0.19167358,104590.0,104580.0,1.3930408]
["bitfinex","BTCUSD",1762373688590,0.00045071,104590.0,104580.0,1.3930408]
["bitfinex","BTCUSD",1762373688901,0.19167358,104590.0,104580.0,1.3930408]
["bitfinex","BTCUSD",1762373689321,0.19167358,104590.0,104580.0,1.39304079]
["bitfinex","BTCUSD",1762373689724,0.19167358,104590.0,104580.0,1.18680964]
["bitfinex","BTCUSD",1762373689919,0.19167358,104590.0,104580.0,1.20179964]
["bitfinex","BTCUSD",1762373690352,0.19167358,104590.0,104580.0,1.20229964]
["bitfinex","BTCUSD",1762373691196,0.19167358,104590.0,104580.0,0.778592]
["bitfinex","BTCUSD",1762373691372,0.19167358,104590.0,104580.0,1.39354078]
["bitfinex","BTCUSD",1762373692712,0.19167358,104590.0,104580.0,1.19229963]
["bitfinex","BTCUSD",1762373692933,0.19167358,104590.0,104580.0,1.18730963]
["bitfinex","BTCUSD",1762373693500,0.19167358,104590.0,104580.0,1.18680963]
["bitfinex","BTCUSD",1762373693724,0.19167358,104590.0,104580.0,1.18680962]
["bitfinex","BTCUSD",1762373694015,0.19167358,104590.0,104580.0,1.20179962]
["bitfinex","BTCUSD",1762373695788,0.19167358,104590.0,104580.0,1.18680962]
["bitfinex","BTCUSD",1762373696389,0.28049158,104590.0,104580.0,1.23020962]
["bitfinex","BTCUSD",1762373696590,0.28049158,104590.0,104580.0,1.23020961]
["bitfinex","BTCUSD",1762373697156,0.28049158,104590.0,104580.0,1.18680961]
["bitfinex","BTCUSD",1762373697453,0.31901158,104590.0,104580.0,1.21521961]
["bitfinex","BTCUSD",1762373697860,0.31901158,104590.0,104580.0,1.2152196]
["bitfinex","BTCUSD",1762373698271,0.31901158,104590.0,104580.0,1.1718196]
["bitfinex","BTCUSD",1762373698488,0.28049158,104590.0,104580.0,1.1868096]
["bitfinex","BTCUSD",1762373698693,0.31901158,104590.0,104580.0,1.1718196]
["bitfinex","BTCUSD",1762373699505,0.31901158,104590.0,104580.0,1.17181959]
["bitfinex","BTCUSD",1762373699925,0.31901158,104590.0,104580.0,0.73811195]
["bitfinex","BTCUSD",1762373700385,0.31901158,104590.0,104580.0,1.16181959]
["bitfinex","BTCUSD",1762373701751,0.28049158,104590.0,104580.0,1.17680959]
["bitfinex","BTCUSD",1762373701960,0.31901158,104590.0,104580.0,1.16181959]
["bitfinex","BTCUSD",1762373702185,0.31901158,104590.0,104580.0,1.16181958]
["bitfinex","BTCUSD",1762373703743,0.20390358,104590.0,104580.0,1.17680958]
["bitfinex","BTCUSD",1762373703877,0.23499358,104590.0,104580.0,1.20179958]
["bitfinex","BTCUSD",1762373704116,0.19167358,104590.0,104580.0,1.20179958]
["bitfinex","BTCUSD",1762373704345,0.19167358,104590.0,104580.0,1.18680957]
["bitfinex","BTCUSD",1762373704525,0.19167358,104590.0,104580.0,1.17181957]
["bitfinex","BTCUSD",1762373704526,0.26826158,104590.0,104580.0,1.17181957]
["bitfinex","BTCUSD",1762373704731,0.31901158,104590.0,104580.0,1.17181957]
["bitfinex","BTCUSD",1762373705784,0.29643158,104590.0,104580.0,1.17181957]
["bitfinex","BTCUSD",1762373706244,0.19167358,104590.0,104580.0,1.18680957]
["bitfinex","BTCUSD",1762373706536,0.00045071,104590.0,104580.0,1.81674836]
["bitfinex","BTCUSD",1762373706711,0.00045071,104590.0,104580.0,1.81674835]
["bitfinex","BTCUSD",1762373706712,0.19167358,104590.0,104580.0,1.81674835]
["bitfinex","BTCUSD",1762373706915,0.19167358,104590.0,104580.0,1.3930407]
["bitfinex","BTCUSD",1762373707483,0.19167358,104590.0,104580.0,0.77809191]
["bitfinex","BTCUSD",1762373707679,0.19167358,104590.0,104580.0,1.20179955]
["bitfinex","BTCUSD",1762373707889,0.19167358,104590.0,104580.0,1.20179954]
["bitfinex","BTCUSD",1762373708320,0.19167358,104590.0,104580.0,1.62550718]
["bitfinex","BTCUSD",1762373708529,0.19167358,104590.0,104580.0,1.20179954]
["bitfinex","BTCUSD",1762373710334,0.19167358,104590.0,104580.0,1.24507954]
["bitfinex","BTCUSD",1762373710683,0.19167358,104590.0,104580.0,0.8213719]
["bitfinex","BTCUSD",1762373710924,0.19167358,104590.0,104580.0,1.24507954]
["bitfinex","BTCUSD",1762373711324,0.19167358,104590.0,104580.0,1.24507953]
["bitfinex","BTCUSD",1762373715170,0.29588158,104590.0,104580.0,0.73811189]
["bitfinex","BTCUSD",1762373715388,0.31880158,104590.0,104580.0,0.73811189]
["bitfinex","BTCUSD",1762373715592,0.31880158,104590.0,104580.0,0.73811188]
["bitfinex","BTCUSD",1762373716776,0.31880158,104590.0,104580.0,1.16181952]
["bitfinex","BTCUSD",1762373717159,0.31880158,104590.0,104580.0,0.73811188]
["bitfinex","BTCUSD",1762373717357,0.31880158,104590.0,104580.0,1.16181952]
["bitfinex","BTCUSD",1762373718361,0.31880158,104590.0,104580.0,1.20501952]
["bitfinex","BTCUSD",1762373719141,0.31880158,104590.0,104580.0,0.78127188]
["bitfinex","BTCUSD",1762373720382,0.31880158,104590.0,104580.0,1.20512283]
["bitfinex","BTCUSD",1762373720814,0.31880158,104590.0,104580.0,1.20512282]
["bitfinex","BTCUSD",1762373721381,0.31880158,104590.0,104580.0,0.78127187]
["bitfinex","BTCUSD",1762373721579,0.31880158,104590.0,104580.0,1.20512282]
["bitfinex","BTCUSD",1762373721807,0.31880158,104590.0,104580.0,0.73811187]
["bitfinex","BTCUSD",1762373722010,0.36196158,104590.0,104580.0,0.73811187]
["bitfinex","BTCUSD",1762373722594,0.82199481,104590.0,104580.0,0.40511188]
["bitfinex","BTCUSD",1762373722992,0.19124115,104580.0,104570.0,0.00999999]
["bitfinex","BTCUSD",1762373723216,0.21886115,104580.0,104570.0,0.75685094]
["bitfinex","BTCUSD",1762373723438,0.19125944,104570.0,104560.0,0.03872086]
["bitfinex","BTCUSD",1762373723642,0.70877039,104570.0,104560.0,0.02872087]
["bitfinex","BTCUSD",1762373723822,0.19127773,104560.0,104550.0,0.00999999]
["bitfinex","BTCUSD",1762373724027,0.31840573,104560.0,104550.0,0.33299999]
["bitfinex","BTCUSD",1762373724489,0.31840573,104560.0,104550.0,0.43385094]
["bitfinex","BTCUSD",1762373724827,0.31840573,104560.0,104550.0,0.75685094]
["bitfinex","BTCUSD",1762373725040,0.31840573,104560.0,104550.0,0.33299999]
["bitfinex","BTCUSD",1762373725373,0.31840573,104560.0,104550.0,0.75685094]
["bitfinex","BTCUSD",1762373725534,0.31840573,104560.0,104550.0,0.33499999]
["bitfinex","BTCUSD",1762373725937,0.31840573,104560.0,104550.0,0.33699999]
["bitfinex","BTCUSD",1762373726339,0.31840573,104560.0,104550.0,0.327]
["bitfinex","BTCUSD",1762373726340,0.35458801,104560.0,104550.0,0.327]
["bitfinex","BTCUSD",1762373728376,0.77843896,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1762373729406,0.77843896,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1762373729606,1.20228991,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1762373729804,0.19131432,104540.0,104530.0,0.75799407]
["bitfinex","BTCUSD",1762373730009,0.26205432,104540.0,104530.0,0.75799407]
["bitfinex","BTCUSD",1762373730208,0.36156232,104540.0,104530.0,0.75799407]
["bitfinex","BTCUSD",1762373730824,0.36156232,104540.0,104530.0,0.33414312]
["bitfinex","BTCUSD",1762373731026,1.2454465,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373731232,0.82159555,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373731879,0.82159555,104540.0,104530.0,0.00328754]
["bitfinex","BTCUSD",1762373732468,0.3977446,104540.0,104530.0,0.00328754]
["bitfinex","BTCUSD",1762373732671,0.82159555,104540.0,104530.0,0.00328754]
["bitfinex","BTCUSD",1762373733011,0.3748246,104540.0,104530.0,0.00328754]
["bitfinex","BTCUSD",1762373733220,0.3748246,104540.0,104530.0,0.47511848]
["bitfinex","BTCUSD",1762373733221,0.19131432,104540.0,104530.0,0.47511848]
["bitfinex","BTCUSD",1762373733428,0.23443432,104540.0,104530.0,0.46012848]
["bitfinex","BTCUSD",1762373733631,0.36156232,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373734448,0.36156232,104540.0,104530.0,0.42513849]
["bitfinex","BTCUSD",1762373734744,0.36156232,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373737306,0.78541327,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373738351,0.36156232,104540.0,104530.0,0.00128754]
["bitfinex","BTCUSD",1762373738706,0.36156232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373740105,0.26205432,104540.0,104530.0,0.42590815]
["bitfinex","BTCUSD",1762373740316,0.33864232,104540.0,104530.0,0.43590815]
["bitfinex","BTCUSD",1762373740512,0.36286232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373741079,0.78671327,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373742289,0.36286232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373742691,0.78671327,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373743298,0.36286232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373743504,0.78671327,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373744030,0.36286232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373744232,0.78671327,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373747008,0.36286232,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373747205,0.78671327,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373748236,1.2467465,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373748590,0.3990446,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373748993,0.82289555,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373749397,0.3990446,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373749606,0.82289555,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373750216,0.84074716,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373750868,0.51645318,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373751072,1.26459811,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373753795,1.29041509,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373754963,1.31915178,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373755395,1.31919826,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373757755,1.29046157,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373759973,0.44275967,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373760189,0.86661062,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373760743,1.29046157,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373761218,1.32481855,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373761435,1.29046157,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373761870,1.32481855,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373762990,1.35355664,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373763261,1.45311361,104540.0,104530.0,0.0020572]
["bitfinex","BTCUSD",1762373763469,1.32773966,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762373764096,1.35335047,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762373764555,1.42621179,104540.0,104530.0,0.00076967]
["bitfinex","BTCUSD",1762373764785,1.42821179,104540.0,104530.0,0.00076967]
["bitfinex","BTCUSD",1762373764992,1.40240098,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762373765106,1.40440098,104540.0,104530.0,1e-08]
["bitfinex","BTCUSD",1762373766449,0.19135093,104520.0,104510.0,0.00999999]
["bitfinex","BTCUSD",1762373766646,0.35697482,104520.0,104510.0,0.00999999]
["bitfinex","BTCUSD",1762373766896,0.37965482,104520.0,104510.0,0.00999999]
["bitfinex","BTCUSD",1762373767900,0.37965482,104520.0,104510.0,0.01199999]
["bitfinex","BTCUSD",1762373768106,0.80350577,104520.0,104510.0,0.01199999]
["bitfinex","BTCUSD",1762373768280,0.83968805,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762373769379,0.4158371,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762373769585,0.83968805,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762373769913,0.4158371,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762373771300,0.83968805,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762373772213,0.83968805,104520.0,104510.0,0.00247779]
["bitfinex","BTCUSD",1762373775017,1.263539,104520.0,104510.0,0.00247779]
["bitfinex","BTCUSD",1762373775627,1.28934725,104520.0,104510.0,0.00247779]
["bitfinex","BTCUSD",1762373776084,1.29916282,104520.0,104510.0,0.00247779]
["bitfinex","BTCUSD",1762373776293,1.28934725,104520.0,104510.0,0.00247779]
["bitfinex","BTCUSD",1762373776502,1.28934725,104520.0,104510.0,0.00147779]
["bitfinex","BTCUSD",1762373777260,0.19138755,104500.0,104490.0,0.33884999]
["bitfinex","BTCUSD",1762373777504,0.32219555,104500.0,104490.0,0.33884999]
["bitfinex","BTCUSD",1762373777685,0.36120555,104500.0,104490.0,0.33884999]
["bitfinex","BTCUSD",1762373777970,0.26193755,104500.0,104490.0,0.35383999]
["bitfinex","BTCUSD",1762373778131,0.28461755,104500.0,104490.0,0.76270094]
["bitfinex","BTCUSD",1762373778339,0.36120555,104500.0,104490.0,0.76570094]
["bitfinex","BTCUSD",1762373778758,0.36120555,104500.0,104490.0,0.01599999]
["bitfinex","BTCUSD",1762373781541,0.82123878,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762373781744,1.24508973,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762373782295,0.82123878,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762373782486,0.82213479,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762373782682,0.82213479,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1762373782925,0.19138755,104500.0,104490.0,0.4432152]
["bitfinex","BTCUSD",1762373783082,0.23430755,104500.0,104490.0,0.47920519]
["bitfinex","BTCUSD",1762373783291,0.23430755,104500.0,104490.0,0.46421519]
["bitfinex","BTCUSD",1762373783514,0.26193755,104500.0,104490.0,0.03946823]
["bitfinex","BTCUSD",1762373783725,0.28461755,104500.0,104490.0,0.02447823]
["bitfinex","BTCUSD",1762373783928,0.24560755,104500.0,104490.0,0.03946823]
["bitfinex","BTCUSD",1762373784123,0.24560755,104500.0,104490.0,0.03646823]
["bitfinex","BTCUSD",1762373784495,0.24560755,104500.0,104490.0,0.03746823]
["bitfinex","BTCUSD",1762373784695,0.24560755,104500.0,104490.0,0.01247823]
["bitfinex","BTCUSD",1762373784696,0.28461755,104500.0,104490.0,0.01247823]
["bitfinex","BTCUSD",1762373785731,0.26193755,104500.0,104490.0,0.01247823]
["bitfinex","BTCUSD",1762373786200,0.24560755,104500.0,104490.0,0.45221519]
["bitfinex","BTCUSD",1762373787007,0.20268755,104500.0,104490.0,0.45221519]
["bitfinex","BTCUSD",1762373787163,0.24560755,104500.0,104490.0,0.45221519]
["bitfinex","BTCUSD",1762373787766,0.20268755,104500.0,104490.0,0.02746823]
["bitfinex","BTCUSD",1762373787970,0.24560755,104500.0,104490.0,0.02746823]
["bitfinex","BTCUSD",1762373789233,0.26193755,104500.0,104490.0,0.01247823]
["bitfinex","BTCUSD",1762373789359,0.28461755,104500.0,104490.0,0.43722519]
["bitfinex","BTCUSD",1762373789799,0.26193755,104500.0,104490.0,0.43722519]
["bitfinex","BTCUSD",1762373790045,0.24560755,104500.0,104490.0,0.45221519]
["bitfinex","BTCUSD",1762373791080,0.28461755,104500.0,104490.0,0.43722519]
["bitfinex","BTCUSD",1762373791993,0.24560755,104500.0,104490.0,0.45221519]
["bitfinex","BTCUSD",1762373792236,0.19138755,104500.0,104490.0,1.13627802]
["bitfinex","BTCUSD",1762373792458,0.19138755,104500.0,104490.0,0.52012519]
["bitfinex","BTCUSD",1762373794213,0.19138755,104500.0,104490.0,1.45927802]
["bitfinex","BTCUSD",1762373794595,0.19138755,104500.0,104490.0,1.26787215]
["bitfinex","BTCUSD",1762373794801,0.19138755,104500.0,104490.0,0.84312519]
["bitfinex","BTCUSD",1762373795420,0.19138755,104500.0,104490.0,0.41837823]
["bitfinex","BTCUSD",1762373795622,0.19138755,104500.0,104490.0,0.82813519]
["bitfinex","BTCUSD",1762373795828,0.19138755,104500.0,104490.0,0.78521519]
["bitfinex","BTCUSD",1762373796024,0.19138755,104500.0,104490.0,0.84312519]
["bitfinex","BTCUSD",1762373797230,0.19138755,104500.0,104490.0,1.03453106]
["bitfinex","BTCUSD",1762373797430,0.19138755,104500.0,104490.0,0.80020519]
["bitfinex","BTCUSD",1762373797635,0.19138755,104500.0,104490.0,0.84312519]
["bitfinex","BTCUSD",1762373797835,0.19138755,104500.0,104490.0,0.82813519]
["bitfinex","BTCUSD",1762373798110,0.19138755,104500.0,104490.0,0.84312519]
["bitfinex","BTCUSD",1762373800280,0.19138755,104500.0,104490.0,0.85312519]
["bitfinex","BTCUSD",1762373800479,0.19138755,104500.0,104490.0,0.84312519]
["bitfinex","BTCUSD",1762373801016,0.24459755,104500.0,104490.0,0.01247823]
["bitfinex","BTCUSD",1762373801222,0.78885251,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373801604,0.36410555,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373801808,0.82503479,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373802392,0.85084201,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373802603,0.86876867,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373802794,0.44402171,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373803621,0.42609505,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373805142,0.44401839,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373805515,0.86876535,104500.0,104490.0,0.00247824]
["bitfinex","BTCUSD",1762373805739,0.86876335,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762373805922,0.19142419,104480.0,104460.0,0.00583]
["bitfinex","BTCUSD",1762373806123,0.20378251,104470.0,104460.0,0.00583]
["bitfinex","BTCUSD",1762373806483,0.20378251,104470.0,104460.0,0.02082]
["bitfinex","BTCUSD",1762373806885,0.19144251,104470.0,104460.0,0.03581]
["bitfinex","BTCUSD",1762373807099,0.19158021,104470.0,104460.0,0.03581]
["bitfinex","BTCUSD",1762373807304,0.19158021,104470.0,104460.0,0.02082]
["bitfinex","BTCUSD",1762373807728,0.22047021,104470.0,104460.0,0.00583]
["bitfinex","BTCUSD",1762373808355,0.22047021,104470.0,104460.0,0.02082]
["bitfinex","BTCUSD",1762373808548,0.22047021,104470.0,104460.0,0.00583]
["bitfinex","BTCUSD",1762373808751,0.22347021,104470.0,104460.0,0.00583]
["bitfinex","BTCUSD",1762373810201,0.22347021,104470.0,104460.0,0.02082]
["bitfinex","BTCUSD",1762373810417,0.20692021,104470.0,104460.0,0.02082]
["bitfinex","BTCUSD",1762373810551,0.20258021,104470.0,104460.0,0.79355696]
["bitfinex","BTCUSD",1762373810751,0.20258021,104470.0,104460.0,0.9850178]
["bitfinex","BTCUSD",1762373811151,0.20258021,104470.0,104460.0,0.79355696]
["bitfinex","BTCUSD",1762373811356,0.20258021,104470.0,104460.0,0.9850178]
["bitfinex","BTCUSD",1762373811783,0.20258021,104470.0,104460.0,0.79355696]
["bitfinex","BTCUSD",1762373812581,0.20258021,104470.0,104460.0,0.83719459]
["bitfinex","BTCUSD",1762373813043,0.20258021,104470.0,104460.0,0.82220459]
["bitfinex","BTCUSD",1762373813446,0.20258021,104470.0,104460.0,0.83719459]
["bitfinex","BTCUSD",1762373814299,0.20258021,104470.0,104460.0,0.82220459]
["bitfinex","BTCUSD",1762373814497,0.23147021,104470.0,104460.0,0.33954763]
["bitfinex","BTCUSD",1762373814701,0.23147021,104470.0,104460.0,0.32954763]
["bitfinex","BTCUSD",1762373816229,0.25579021,104470.0,104460.0,0.32980696]
["bitfinex","BTCUSD",1762373816999,0.23147021,104470.0,104460.0,0.32980696]
["bitfinex","BTCUSD",1762373817786,0.25579021,104470.0,104460.0,0.32980696]
["bitfinex","BTCUSD",1762373818524,0.25579021,104470.0,104460.0,0.32437696]
["bitfinex","BTCUSD",1762373820430,0.25579021,104470.0,104460.0,0.00137696]
["bitfinex","BTCUSD",1762373820639,0.71671945,104470.0,104460.0,0.00137696]
["bitfinex","BTCUSD",1762373820833,0.29197249,104470.0,104460.0,0.00137696]
["bitfinex","BTCUSD",1762373821035,0.23147021,104470.0,104460.0,0.00680696]
["bitfinex","BTCUSD",1762373821285,0.24684021,104470.0,104460.0,0.02179696]
["bitfinex","BTCUSD",1762373821728,0.24684021,104470.0,104460.0,0.02279696]
["bitfinex","BTCUSD",1762373821886,0.24684021,104470.0,104460.0,0.02179696]
["bitfinex","BTCUSD",1762373822283,0.19158021,104470.0,104460.0,0.45054392]
["bitfinex","BTCUSD",1762373822487,0.19158021,104470.0,104460.0,0.98999476]
["bitfinex","BTCUSD",1762373822691,0.0001377,104470.0,104460.0,0.98999476]
["bitfinex","BTCUSD",1762373822896,0.19158021,104470.0,104460.0,0.98999476]
["bitfinex","BTCUSD",1762373823453,0.19158021,104470.0,104460.0,0.99299476]
["bitfinex","BTCUSD",1762373824294,0.0001377,104470.0,104460.0,2.64723572]
["bitfinex","BTCUSD",1762373824610,0.0001377,104470.0,104460.0,1.62684894]
["bitfinex","BTCUSD",1762373824818,0.0001377,104470.0,104460.0,1.40621994]
["bitfinex","BTCUSD",1762373825019,0.0001377,104470.0,104460.0,1.37756294]
["bitfinex","BTCUSD",1762373825656,0.0001377,104470.0,104460.0,1.37356294]
["bitfinex","BTCUSD",1762373825861,0.0001377,104470.0,104460.0,1.35349494]
["bitfinex","BTCUSD",1762373826062,0.0001377,104470.0,104460.0,1.35449494]
["bitfinex","BTCUSD",1762373827124,0.0001377,104470.0,104460.0,0.6982868]
["bitfinex","BTCUSD",1762373827303,0.19158021,104470.0,104460.0,1.35149494]
["bitfinex","BTCUSD",1762373827505,0.0011377,104470.0,104460.0,1.39441494]
["bitfinex","BTCUSD",1762373828143,0.0011377,104470.0,104460.0,1.42315493]
["bitfinex","BTCUSD",1762373829027,0.0011377,104470.0,104460.0,1.44834935]
["bitfinex","BTCUSD",1762373831401,0.0011377,104470.0,104460.0,1.44834941]
["bitfinex","BTCUSD",1762373832252,0.0011377,104470.0,104460.0,1.50862771]
["bitfinex","BTCUSD",1762373832703,6.393e-05,104470.0,104460.0,1.49968628]
["bitfinex","BTCUSD",1762373832912,6.393e-05,104470.0,104460.0,1.45676628]
["bitfinex","BTCUSD",1762373833118,6.393e-05,104470.0,104460.0,1.49964628]
["bitfinex","BTCUSD",1762373833983,6.393e-05,104470.0,104460.0,1.49964629]
["bitfinex","BTCUSD",1762373835341,6.393e-05,104470.0,104460.0,1.53393883]
["bitfinex","BTCUSD",1762373837808,6.393e-05,104470.0,104460.0,1.48260196]
["bitfinex","BTCUSD",1762373838016,6.393e-05,104470.0,104460.0,1.53393883]
["bitfinex","BTCUSD",1762373838224,6.393e-05,104470.0,104460.0,1.48260196]
["bitfinex","BTCUSD",1762373838587,6.393e-05,104470.0,104460.0,1.53393883]
["bitfinex","BTCUSD",1762373839731,6.393e-05,104470.0,104460.0,1.49105883]
["bitfinex","BTCUSD",1762373839932,0.19150644,104470.0,104460.0,0.4519084]
["bitfinex","BTCUSD",1762373840142,0.19150644,104470.0,104460.0,0.31642041]
["bitfinex","BTCUSD",1762373840359,0.19150644,104470.0,104460.0,0.12495957]
["bitfinex","BTCUSD",1762373840572,0.19150644,104470.0,104460.0,0.09066703]
["bitfinex","BTCUSD",1762373841217,0.19150644,104470.0,104460.0,0.04778703]
["bitfinex","BTCUSD",1762373841433,0.24392644,104470.0,104460.0,0.00237703]
["bitfinex","BTCUSD",1762373841599,0.28010872,104470.0,104460.0,0.00237703]
["bitfinex","BTCUSD",1762373842217,0.93331686,104470.0,104460.0,0.00237703]
["bitfinex","BTCUSD",1762373842420,0.93325293,104470.0,104460.0,0.00137703]
["bitfinex","BTCUSD",1762373842620,0.28004479,104470.0,104460.0,0.00637703]
["bitfinex","BTCUSD",1762373843399,0.28004479,104470.0,104460.0,0.00137703]
["bitfinex","BTCUSD",1762373843601,0.28004479,104470.0,104460.0,0.00237703]
["bitfinex","BTCUSD",1762373844327,0.23432251,104470.0,104460.0,0.01736703]
["bitfinex","BTCUSD",1762373844524,0.25088251,104470.0,104460.0,0.01237703]
["bitfinex","BTCUSD",1762373844726,0.27544251,104470.0,104460.0,0.00237703]
["bitfinex","BTCUSD",1762373845091,0.79440247,104470.0,104460.0,0.00337703]
["bitfinex","BTCUSD",1762373845703,0.31162479,104470.0,104460.0,0.00337703]
["bitfinex","BTCUSD",1762373847148,0.31162479,104470.0,104460.0,0.00050655]
["bitfinex","BTCUSD",1762373847513,0.31162479,104470.0,104460.0,0.00016655]
["bitfinex","BTCUSD",1762373847731,0.31162479,104470.0,104460.0,6.703e-05]
["bitfinex","BTCUSD",1762373849063,0.79440247,104470.0,104460.0,6.703e-05]
["bitfinex","BTCUSD",1762373850956,0.19146084,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762373851154,0.34535112,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762373852395,0.34535112,104460.0,104450.0,0.0014]
["bitfinex","BTCUSD",1762373852576,0.34535112,104460.0,104450.0,0.0024]
["bitfinex","BTCUSD",1762373853758,0.8281288,104460.0,104450.0,0.0024]
["bitfinex","BTCUSD",1762373853964,0.8281288,104460.0,104430.0,0.00585]
["bitfinex","BTCUSD",1762373853965,0.8281288,104460.0,104430.0,0.01585]
["bitfinex","BTCUSD",1762373854148,0.19151584,104430.0,104420.0,0.01625]
["bitfinex","BTCUSD",1762373854585,0.19151584,104430.0,104420.0,0.03124]
["bitfinex","BTCUSD",1762373855276,0.19151584,104430.0,104420.0,0.03172161]
["bitfinex","BTCUSD",1762373855816,0.19151584,104430.0,104420.0,0.03572161]
["bitfinex","BTCUSD",1762373856017,0.19151584,104430.0,104420.0,0.84649929]
["bitfinex","BTCUSD",1762373856317,0.19151584,104430.0,104420.0,0.36372161]
["bitfinex","BTCUSD",1762373857321,0.20372584,104430.0,104420.0,0.36372161]
["bitfinex","BTCUSD",1762373857528,0.24320584,104430.0,104420.0,0.33873161]
["bitfinex","BTCUSD",1762373857740,0.21955584,104430.0,104420.0,0.33968896]
["bitfinex","BTCUSD",1762373858748,0.21955584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373858951,0.20372584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373859302,0.19151584,104430.0,104420.0,0.83745664]
["bitfinex","BTCUSD",1762373859740,0.19151584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373860481,0.19151584,104430.0,104420.0,0.36966896]
["bitfinex","BTCUSD",1762373861123,0.19151584,104430.0,104420.0,0.85244664]
["bitfinex","BTCUSD",1762373861335,0.19151584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373861573,0.19151584,104430.0,104420.0,0.83745664]
["bitfinex","BTCUSD",1762373861997,0.19151584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373862416,0.19151584,104430.0,104420.0,0.36966896]
["bitfinex","BTCUSD",1762373863716,0.19151584,104430.0,104420.0,0.35467896]
["bitfinex","BTCUSD",1762373863904,0.21955584,104430.0,104420.0,0.33968896]
["bitfinex","BTCUSD",1762373864072,0.19151584,104430.0,104420.0,0.36966896]
["bitfinex","BTCUSD",1762373866077,0.19151584,104430.0,104420.0,0.37966896]
["bitfinex","BTCUSD",1762373866288,0.19151584,104430.0,104420.0,0.86244664]
["bitfinex","BTCUSD",1762373866519,0.21955584,104430.0,104420.0,0.34968896]
["bitfinex","BTCUSD",1762373867006,0.24320584,104430.0,104420.0,0.33968896]
["bitfinex","BTCUSD",1762373868614,0.21955584,104430.0,104420.0,0.33968896]
["bitfinex","BTCUSD",1762373868823,0.21955584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373869231,0.24320584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373869484,0.21955584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373869702,0.24320584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373869913,0.21955584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373870296,0.20372584,104430.0,104420.0,0.03167896]
["bitfinex","BTCUSD",1762373870660,0.21955584,104430.0,104420.0,0.01668896]
["bitfinex","BTCUSD",1762373872233,0.27938812,104430.0,104420.0,0.01083896]
["bitfinex","BTCUSD",1762373872425,0.70468436,104430.0,104420.0,0.01083896]
["bitfinex","BTCUSD",1762373873149,0.70468436,104430.0,104420.0,0.00583896]
["bitfinex","BTCUSD",1762373873580,0.70468436,104430.0,104420.0,0.00683896]
["bitfinex","BTCUSD",1762373873781,0.70468436,104430.0,104400.0,0.00625]
["bitfinex","BTCUSD",1762373873782,0.19155253,104410.0,104400.0,0.00625]
["bitfinex","BTCUSD",1762373873911,0.68776877,104410.0,104400.0,0.0063877]
["bitfinex","BTCUSD",1762373874135,0.28612253,104410.0,104400.0,0.0063877]
["bitfinex","BTCUSD",1762373874871,0.28612253,104410.0,104400.0,0.0093877]
["bitfinex","BTCUSD",1762373875070,0.26247253,104410.0,104400.0,0.0093877]
["bitfinex","BTCUSD",1762373875252,0.28612253,104410.0,104400.0,0.0093877]
["bitfinex","BTCUSD",1762373875471,0.28612253,104410.0,104400.0,0.0113877]
["bitfinex","BTCUSD",1762373875875,0.26247253,104410.0,104400.0,0.0113877]
["bitfinex","BTCUSD",1762373876099,0.28612253,104410.0,104400.0,0.0113877]
["bitfinex","BTCUSD",1762373876303,0.20376253,104410.0,104400.0,0.0263777]
["bitfinex","BTCUSD",1762373876508,0.24664253,104410.0,104400.0,0.0363777]
["bitfinex","BTCUSD",1762373876833,0.20376253,104410.0,104400.0,0.0363777]
["bitfinex","BTCUSD",1762373877019,0.24664253,104410.0,104400.0,0.0363777]
["bitfinex","BTCUSD",1762373877804,0.24664253,104410.0,104400.0,0.0263777]
["bitfinex","BTCUSD",1762373878242,0.26247253,104410.0,104400.0,0.0263777]
["bitfinex","BTCUSD",1762373878457,0.28612253,104410.0,104400.0,0.0113877]
["bitfinex","BTCUSD",1762373879524,0.28612253,104410.0,104400.0,0.01186658]
["bitfinex","BTCUSD",1762373880395,0.30403215,104410.0,104400.0,0.01186658]
["bitfinex","BTCUSD",1762373881056,0.26247253,104410.0,104400.0,0.01186658]
["bitfinex","BTCUSD",1762373881298,0.26247253,104410.0,104400.0,0.03685658]
["bitfinex","BTCUSD",1762373881502,0.24664253,104410.0,104400.0,0.03685658]
["bitfinex","BTCUSD",1762373881945,0.28612253,104410.0,104400.0,0.01186658]
["bitfinex","BTCUSD",1762373882196,0.30403085,104410.0,104400.0,0.00601658]
["bitfinex","BTCUSD",1762373883060,0.78742672,104410.0,104400.0,0.00601658]
["bitfinex","BTCUSD",1762373883281,0.823609,104410.0,104400.0,0.00601658]
["bitfinex","BTCUSD",1762373883967,0.823609,104410.0,104400.0,0.00301658]
["bitfinex","BTCUSD",1762373884395,0.823609,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373884597,0.825609,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373885023,0.823609,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373885233,0.34321313,104410.0,104400.0,0.00201658]
["bitfinex","BTCUSD",1762373885549,0.34320656,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373886164,0.36998005,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373886301,0.85337592,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373888495,0.36998005,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373889108,0.85337592,104410.0,104400.0,0.00101658]
["bitfinex","BTCUSD",1762373889328,0.19162594,104370.0,104360.0,0.01585]
["bitfinex","BTCUSD",1762373889543,0.19162594,104370.0,104360.0,0.00599433]
["bitfinex","BTCUSD",1762373889754,0.19162594,104370.0,104360.0,0.03098433]
["bitfinex","BTCUSD",1762373889926,0.19162594,104370.0,104360.0,0.03194249]
["bitfinex","BTCUSD",1762373890373,0.20310594,104370.0,104360.0,0.03194249]
["bitfinex","BTCUSD",1762373890994,0.20610594,104370.0,104360.0,0.03194249]
["bitfinex","BTCUSD",1762373892209,0.20710594,104370.0,104360.0,0.03194249]
["bitfinex","BTCUSD",1762373894910,0.20710594,104370.0,104360.0,1.04497266]
["bitfinex","BTCUSD",1762373894911,0.004,104370.0,104360.0,1.04497266]
["bitfinex","BTCUSD",1762373895101,0.19562594,104370.0,104360.0,1.04497266]
["bitfinex","BTCUSD",1762373895324,0.004,104370.0,104360.0,0.89620836]
["bitfinex","BTCUSD",1762373895535,0.19562594,104370.0,104360.0,1.08785266]
["bitfinex","BTCUSD",1762373897686,0.004,104370.0,104360.0,1.08785266]
["bitfinex","BTCUSD",1762373898335,0.004,104370.0,104360.0,1.22499266]
["bitfinex","BTCUSD",1762373898547,0.19562594,104370.0,104360.0,1.02404836]
["bitfinex","BTCUSD",1762373898765,0.19562594,104370.0,104360.0,0.89620836]
["bitfinex","BTCUSD",1762373901871,0.19562594,104370.0,104360.0,1.08785266]
["bitfinex","BTCUSD",1762373902302,0.19562594,104370.0,104360.0,1.97876153]
["bitfinex","BTCUSD",1762373902303,0.004,104370.0,104360.0,1.97876153]
["bitfinex","BTCUSD",1762373904458,0.004,104370.0,104360.0,1.66734395]
["bitfinex","BTCUSD",1762373904851,0.004,104370.0,104360.0,1.70163649]
["bitfinex","BTCUSD",1762373905097,0.004,104370.0,104360.0,1.73040603]
["bitfinex","BTCUSD",1762373906165,0.004,104370.0,104360.0,1.69611349]
["bitfinex","BTCUSD",1762373906579,0.004,104370.0,104360.0,1.68611349]
["bitfinex","BTCUSD",1762373908067,0.004,104370.0,104360.0,1.24572049]
["bitfinex","BTCUSD",1762373908269,0.19562594,104370.0,104360.0,0.41281249]
["bitfinex","BTCUSD",1762373908471,0.19562594,104370.0,104360.0,0.04693249]
["bitfinex","BTCUSD",1762373908673,0.19562594,104370.0,104360.0,0.08981249]
["bitfinex","BTCUSD",1762373908898,0.19562594,104370.0,104360.0,0.41281249]
["bitfinex","BTCUSD",1762373909101,0.19562594,104370.0,104360.0,0.07482249]
["bitfinex","BTCUSD",1762373909307,0.19562594,104370.0,104360.0,0.39782249]
["bitfinex","BTCUSD",1762373909633,0.004,104370.0,104360.0,0.60445679]
["bitfinex","BTCUSD",1762373909797,0.19562594,104370.0,104360.0,0.60445679]
["bitfinex","BTCUSD",1762373911033,0.19562594,104370.0,104360.0,0.39782249]
["bitfinex","BTCUSD",1762373911616,0.19562594,104370.0,104360.0,0.58946679]
["bitfinex","BTCUSD",1762373911831,0.19562594,104370.0,104360.0,0.39782249]
["bitfinex","BTCUSD",1762373912108,0.19562594,104370.0,104360.0,0.41281249]
["bitfinex","BTCUSD",1762373912803,0.19562594,104370.0,104360.0,0.39782249]
["bitfinex","BTCUSD",1762373913635,0.19562594,104370.0,104360.0,0.35494249]
["bitfinex","BTCUSD",1762373913856,0.19562594,104370.0,104360.0,0.39782249]
["bitfinex","BTCUSD",1762373915425,0.19562594,104370.0,104360.0,0.41281249]
["bitfinex","BTCUSD",1762373915625,0.004,104370.0,104360.0,0.60445679]
["bitfinex","BTCUSD",1762373916433,0.004,104370.0,104360.0,1.25893095]
["bitfinex","BTCUSD",1762373917795,0.19562594,104370.0,104360.0,1.25893095]
["bitfinex","BTCUSD",1762373918040,0.004,104370.0,104360.0,1.25893095]
["bitfinex","BTCUSD",1762373918243,0.004,104370.0,104360.0,0.60445679]
["bitfinex","BTCUSD",1762373918457,0.004,104370.0,104360.0,1.25893095]
["bitfinex","BTCUSD",1762373918660,0.004,104370.0,104360.0,1.99919695]
["bitfinex","BTCUSD",1762373918865,0.004,104370.0,104360.0,1.79997495]
["bitfinex","BTCUSD",1762373919076,0.004,104370.0,104360.0,1.75709495]
["bitfinex","BTCUSD",1762373919282,0.004,104370.0,104360.0,1.79997495]
["bitfinex","BTCUSD",1762373920626,0.19562594,104370.0,104360.0,1.60833065]
["bitfinex","BTCUSD",1762373920837,0.19562594,104370.0,104360.0,1.79997495]
["bitfinex","BTCUSD",1762373921221,0.004,104370.0,104360.0,1.79997495]
["bitfinex","BTCUSD",1762373921659,0.004,104370.0,104360.0,1.75709495]
["bitfinex","BTCUSD",1762373921861,0.004,104370.0,104360.0,1.80083495]
["bitfinex","BTCUSD",1762373922260,0.004,104370.0,104360.0,0.95471649]
["bitfinex","BTCUSD",1762373922608,0.19562594,104370.0,104360.0,1.47232365]
["bitfinex","BTCUSD",1762373922756,0.19562594,104370.0,104360.0,1.37471465]
["bitfinex","BTCUSD",1762373922952,0.19562594,104370.0,104360.0,1.41755465]
["bitfinex","BTCUSD",1762373923377,0.004,104370.0,104360.0,1.56635895]
["bitfinex","BTCUSD",1762373923535,0.004,104370.0,104360.0,1.60919895]
["bitfinex","BTCUSD",1762373923737,0.19562594,104370.0,104360.0,1.41755465]
["bitfinex","BTCUSD",1762373923956,0.19562594,104370.0,104360.0,1.37471465]
["bitfinex","BTCUSD",1762373924188,0.19562594,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373924387,0.24755594,104370.0,104360.0,0.35584249]
["bitfinex","BTCUSD",1762373924595,0.24755594,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373925007,0.20766594,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373926043,0.19562594,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373926238,0.19562594,104370.0,104360.0,0.41367249]
["bitfinex","BTCUSD",1762373926674,0.19562594,104370.0,104360.0,0.37083249]
["bitfinex","BTCUSD",1762373926888,0.19562594,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373927732,0.19562594,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373930336,0.19562594,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373930654,0.19562594,104370.0,104360.0,0.41277249]
["bitfinex","BTCUSD",1762373931420,0.19562594,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373931666,0.19562594,104370.0,104360.0,0.36993249]
["bitfinex","BTCUSD",1762373931865,0.19562594,104370.0,104360.0,0.41277249]
["bitfinex","BTCUSD",1762373932272,0.19562594,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373932697,0.19562594,104370.0,104360.0,0.41277249]
["bitfinex","BTCUSD",1762373932931,0.19555887,104370.0,104360.0,0.41277249]
["bitfinex","BTCUSD",1762373934002,0.00393293,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373934592,0.19555887,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373935759,0.00393293,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373935964,0.00393293,104370.0,104360.0,1.39915295]
["bitfinex","BTCUSD",1762373936165,0.00393293,104370.0,104360.0,1.42792409]
["bitfinex","BTCUSD",1762373936593,0.00393293,104370.0,104360.0,1.46221663]
["bitfinex","BTCUSD",1762373937341,0.00393293,104370.0,104360.0,0.67748047]
["bitfinex","BTCUSD",1762373937541,0.00393293,104370.0,104360.0,1.33195463]
["bitfinex","BTCUSD",1762373937898,0.00393293,104370.0,104360.0,1.32195463]
["bitfinex","BTCUSD",1762373938729,0.00393293,104370.0,104360.0,1.85891463]
["bitfinex","BTCUSD",1762373938866,0.00393293,104370.0,104360.0,1.61252663]
["bitfinex","BTCUSD",1762373939475,0.00393293,104370.0,104360.0,1.61342663]
["bitfinex","BTCUSD",1762373940600,0.00393293,104370.0,104360.0,1.54462963]
["bitfinex","BTCUSD",1762373941064,0.19555887,104370.0,104360.0,0.63960933]
["bitfinex","BTCUSD",1762373941263,0.19555887,104370.0,104360.0,0.41367249]
["bitfinex","BTCUSD",1762373941571,0.19555887,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373941788,0.00393293,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373941917,0.20759887,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373942112,0.22350887,104370.0,104360.0,0.07568249]
["bitfinex","BTCUSD",1762373942371,0.19555887,104370.0,104360.0,0.35584249]
["bitfinex","BTCUSD",1762373942577,0.19555887,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373944840,0.19555887,104370.0,104360.0,0.35584249]
["bitfinex","BTCUSD",1762373945043,0.19555887,104370.0,104360.0,0.39868249]
["bitfinex","BTCUSD",1762373945452,0.19555887,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373946300,0.19555887,104370.0,104360.0,0.58942679]
["bitfinex","BTCUSD",1762373946479,0.19555887,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373946686,0.19555887,104370.0,104360.0,0.41277249]
["bitfinex","BTCUSD",1762373946892,0.19555887,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373947295,0.22287887,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373947963,0.20728887,104370.0,104360.0,0.39778249]
["bitfinex","BTCUSD",1762373948164,0.20728887,104370.0,104360.0,0.58942679]
["bitfinex","BTCUSD",1762373948369,0.19555887,104370.0,104360.0,0.82338829]
["bitfinex","BTCUSD",1762373948570,0.20728887,104370.0,104360.0,0.82338829]
["bitfinex","BTCUSD",1762373949352,0.19555887,104370.0,104360.0,0.83837829]
["bitfinex","BTCUSD",1762373949756,0.20728887,104370.0,104360.0,0.82338829]
["bitfinex","BTCUSD",1762373949977,0.00393293,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373950362,0.19555887,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373950730,0.19555887,104370.0,104360.0,0.83837829]
["bitfinex","BTCUSD",1762373951164,0.19555887,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373951358,0.19555887,104370.0,104360.0,0.83837829]
["bitfinex","BTCUSD",1762373951751,0.19555887,104370.0,104360.0,0.82338829]
["bitfinex","BTCUSD",1762373951929,0.19555887,104370.0,104360.0,0.60441679]
["bitfinex","BTCUSD",1762373952136,0.19555887,104370.0,104360.0,0.82338829]
["bitfinex","BTCUSD",1762373952344,0.19555887,104370.0,104360.0,0.83837829]
["bitfinex","BTCUSD",1762373953089,0.19555887,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373953291,0.19555887,104370.0,104360.0,0.79553829]
["bitfinex","BTCUSD",1762373953500,0.19555887,104370.0,104360.0,0.83837829]
["bitfinex","BTCUSD",1762373953722,0.19555887,104370.0,104360.0,1.01503259]
["bitfinex","BTCUSD",1762373954103,0.19555887,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373954311,0.00393293,104370.0,104360.0,1.03002259]
["bitfinex","BTCUSD",1762373956113,0.00393293,104370.0,104360.0,1.29975059]
["bitfinex","BTCUSD",1762373956668,0.00393293,104370.0,104360.0,1.72535639]
["bitfinex","BTCUSD",1762373957055,0.00393293,104370.0,104360.0,1.72625639]
["bitfinex","BTCUSD",1762373957502,0.00393293,104370.0,104360.0,1.30065059]
["bitfinex","BTCUSD",1762373958545,0.00393293,104370.0,104360.0,1.72625639]
["bitfinex","BTCUSD",1762373958939,0.00393293,104370.0,104360.0,1.30065059]
["bitfinex","BTCUSD",1762373959607,0.00393293,104370.0,104360.0,1.30061059]
["bitfinex","BTCUSD",1762373959812,0.00393293,104370.0,104360.0,1.72621639]
["bitfinex","BTCUSD",1762373961226,0.00393293,104370.0,104360.0,1.30061059]
["bitfinex","BTCUSD",1762373962197,0.00393293,104370.0,104360.0,1.25781059]
["bitfinex","BTCUSD",1762373962404,0.00393293,104370.0,104360.0,1.31938013]
["bitfinex","BTCUSD",1762373962825,0.00393293,104370.0,104360.0,1.32938013]
["bitfinex","BTCUSD",1762373963885,0.00393293,104370.0,104360.0,1.28658013]
["bitfinex","BTCUSD",1762373964065,0.00393293,104370.0,104360.0,1.32938013]
["bitfinex","BTCUSD",1762373964682,0.00393293,104370.0,104360.0,1.27658013]
["bitfinex","BTCUSD",1762373964849,0.19555887,104370.0,104360.0,1.31938013]
["bitfinex","BTCUSD",1762373965672,0.19555887,104370.0,104360.0,1.27658013]
["bitfinex","BTCUSD",1762373966007,0.00393293,104370.0,104360.0,1.20291013]
["bitfinex","BTCUSD",1762373966196,0.00393293,104370.0,104360.0,1.24571013]
["bitfinex","BTCUSD",1762373966396,0.19555887,104370.0,104360.0,1.67123671]
["bitfinex","BTCUSD",1762373966626,0.19555887,104370.0,104360.0,1.01681252]
["bitfinex","BTCUSD",1762373966858,0.19555887,104370.0,104360.0,1.25073441]
["bitfinex","BTCUSD",1762373967072,0.19555887,104370.0,104360.0,1.29353441]
["bitfinex","BTCUSD",1762373967480,0.19555887,104370.0,104360.0,1.48517871]
["bitfinex","BTCUSD",1762373969055,0.19555887,104370.0,104360.0,1.05961252]
["bitfinex","BTCUSD",1762373969454,0.19555887,104370.0,104360.0,0.81017822]
["bitfinex","BTCUSD",1762373969683,0.19555887,104370.0,104360.0,1.25297822]
["bitfinex","BTCUSD",1762373970013,0.19555887,104370.0,104360.0,1.44462252]
["bitfinex","BTCUSD",1762373970647,0.19555887,104370.0,104360.0,1.45961252]
["bitfinex","BTCUSD",1762373970821,0.00393293,104370.0,104360.0,1.45961252]
["bitfinex","BTCUSD",1762373971041,0.00393293,104370.0,104360.0,1.88517871]
["bitfinex","BTCUSD",1762373971994,0.19555887,104370.0,104360.0,1.87018871]
["bitfinex","BTCUSD",1762373972415,0.19555887,104370.0,104360.0,1.69353441]
["bitfinex","BTCUSD",1762373973209,0.19555887,104370.0,104360.0,1.88517871]
["bitfinex","BTCUSD",1762373974463,0.00393293,104370.0,104360.0,1.88517871]
["bitfinex","BTCUSD",1762373977066,0.00393293,104370.0,104360.0,1.87018871]
["bitfinex","BTCUSD",1762373977241,0.19555887,104370.0,104360.0,1.87018871]
["bitfinex","BTCUSD",1762373977541,0.00393293,104370.0,104360.0,1.88517871]
["bitfinex","BTCUSD",1762373977755,0.00393293,104370.0,104360.0,1.84237871]
["bitfinex","BTCUSD",1762373977942,0.19555887,104370.0,104360.0,1.87018871]
["bitfinex","BTCUSD",1762373979438,0.19555887,104370.0,104360.0,1.67854441]
["bitfinex","BTCUSD",1762373979636,0.19555887,104370.0,104360.0,1.23798822]
["bitfinex","BTCUSD",1762373979637,0.24607887,104370.0,104360.0,1.23798822]
["bitfinex","BTCUSD",1762373979843,0.24607887,104370.0,104360.0,1.20921868]
["bitfinex","BTCUSD",1762373980532,0.24607887,104370.0,104360.0,1.20831868]
["bitfinex","BTCUSD",1762373982205,0.24607887,104370.0,104360.0,1.16551868]
["bitfinex","BTCUSD",1762373982417,0.24607887,104370.0,104360.0,1.20827868]
["bitfinex","BTCUSD",1762373982542,0.67164506,104370.0,104360.0,0.72410249]
["bitfinex","BTCUSD",1762373982953,0.24607887,104370.0,104360.0,0.72410249]
["bitfinex","BTCUSD",1762373983165,0.24607887,104370.0,104360.0,0.32410249]
["bitfinex","BTCUSD",1762373983750,0.24507887,104370.0,104360.0,0.32410249]
["bitfinex","BTCUSD",1762373984503,0.24214594,104370.0,104360.0,0.32410249]
["bitfinex","BTCUSD",1762373984875,0.28490594,104370.0,104360.0,0.32810249]
["bitfinex","BTCUSD",1762373991712,0.28490594,104370.0,104360.0,0.41810249]
["bitfinex","BTCUSD",1762373992130,0.74665441,104370.0,104360.0,0.09510249]
["bitfinex","BTCUSD",1762373992346,0.74665441,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373992554,0.77249405,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373994353,0.74665441,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373995544,0.32108822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373995751,0.74665441,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373998694,0.32108822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373998900,0.27832822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762373999126,0.32108822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762374000556,0.74665441,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762374003156,0.32108822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762374003785,0.74665441,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762374004069,0.32108822,104370.0,104360.0,0.00510249]
["bitfinex","BTCUSD",1762374004273,0.26143594,104370.0,104360.0,0.43066868]
["bitfinex","BTCUSD",1762374004468,0.28490594,104370.0,104360.0,0.44066868]
["bitfinex","BTCUSD",1762374005829,0.28490594,104370.0,104360.0,0.63231298]
["bitfinex","BTCUSD",1762374006438,0.28490594,104370.0,104360.0,0.44066868]
["bitfinex","BTCUSD",1762374006760,0.22917802,104380.0,104360.0,1.41085917]
["bitfinex","BTCUSD",1762374006962,0.24725638,104390.0,104370.0,0.66260213]
["bitfinex","BTCUSD",1762374006963,0.26220904,104390.0,104370.0,0.66260213]
["bitfinex","BTCUSD",1762374007140,0.31095558,104380.0,104370.0,0.77898619]
["bitfinex","BTCUSD",1762374007394,0.23436758,104380.0,104370.0,0.97061213]
["bitfinex","BTCUSD",1762374007598,0.23436758,104380.0,104370.0,0.35342]
["bitfinex","BTCUSD",1762374007599,0.26234758,104380.0,104370.0,0.35342]
["bitfinex","BTCUSD",1762374007801,0.24597758,104380.0,104370.0,0.97061213]
["bitfinex","BTCUSD",1762374008178,0.26420904,104390.0,104370.0,0.97061213]
["bitfinex","BTCUSD",1762374008356,0.28149904,104390.0,104380.0,0.44141619]
["bitfinex","BTCUSD",1762374008562,0.29786904,104390.0,104380.0,0.44141619]
["bitfinex","BTCUSD",1762374008814,0.25565869,104390.0,104380.0,0.45640619]
["bitfinex","BTCUSD",1762374008989,0.27819833,104390.0,104380.0,0.44141619]
["bitfinex","BTCUSD",1762374009177,0.27819833,104390.0,104380.0,0.00585]
["bitfinex","BTCUSD",1762374009372,0.28019833,104390.0,104380.0,0.00585]
["bitfinex","BTCUSD",1762374009641,0.28019833,104390.0,104380.0,0.43141619]
["bitfinex","BTCUSD",1762374009861,0.27819833,104390.0,104380.0,0.43141619]
["bitfinex","BTCUSD",1762374010205,0.27919833,104390.0,104380.0,0.43141619]
["bitfinex","BTCUSD",1762374010626,0.27919833,104390.0,104380.0,0.00585]
["bitfinex","BTCUSD",1762374011889,0.28119833,104390.0,104380.0,0.00585]
["bitfinex","BTCUSD",1762374012421,0.28119228,104390.0,104380.0,0.00585]
["bitfinex","BTCUSD",1762374012822,0.28119228,104390.0,104380.0,0.006329]
["bitfinex","BTCUSD",1762374013022,0.25535869,104390.0,104380.0,0.006329]
["bitfinex","BTCUSD",1762374013534,0.25535869,104390.0,104380.0,0.43189519]
["bitfinex","BTCUSD",1762374016612,0.25535869,104390.0,104380.0,0.006329]
["bitfinex","BTCUSD",1762374016992,0.25435869,104390.0,104380.0,0.43189519]
["bitfinex","BTCUSD",1762374017906,0.25235869,104390.0,104380.0,0.43189519]
["bitfinex","BTCUSD",1762374018127,0.25235869,104390.0,104380.0,0.43289519]
["bitfinex","BTCUSD",1762374018333,0.25235869,104390.0,104380.0,0.43589519]
["bitfinex","BTCUSD",1762374018537,0.25235869,104390.0,104380.0,0.004479]
["bitfinex","BTCUSD",1762374018750,0.67792488,104390.0,104380.0,0.004479]
["bitfinex","BTCUSD",1762374019538,0.67792488,104390.0,104380.0,0.001479]
["bitfinex","BTCUSD",1762374020060,0.25235869,104390.0,104380.0,0.001479]
["bitfinex","BTCUSD",1762374020216,0.25235869,104390.0,104380.0,0.002479]
["bitfinex","BTCUSD",1762374020794,0.25235869,104390.0,104380.0,0.001479]
["bitfinex","BTCUSD",1762374029060,0.22926869,104390.0,104380.0,0.001479]
["bitfinex","BTCUSD",1762374029493,0.25235869,104390.0,104380.0,0.001479]
["bitfinex","BTCUSD",1762374029919,0.19158923,104390.0,104380.0,0.65859707]
["bitfinex","BTCUSD",1762374030356,0.23430923,104390.0,104380.0,0.64360707]
["bitfinex","BTCUSD",1762374030562,0.24591923,104390.0,104380.0,0.45199949]
["bitfinex","BTCUSD",1762374030891,0.28537923,104390.0,104380.0,0.011479]
["bitfinex","BTCUSD",1762374033363,0.28537923,104390.0,104380.0,0.20308658]
["bitfinex","BTCUSD",1762374033567,0.26228923,104390.0,104380.0,0.20308658]
["bitfinex","BTCUSD",1762374033849,0.28537923,104390.0,104380.0,0.011479]
["bitfinex","BTCUSD",1762374034888,0.28537923,104390.0,104380.0,0.20308658]
["bitfinex","BTCUSD",1762374036540,0.23430923,104390.0,104380.0,0.46698949]
["bitfinex","BTCUSD",1762374036743,0.24583923,104390.0,104380.0,0.026469]
["bitfinex","BTCUSD",1762374036945,0.28386923,104390.0,104380.0,0.011479]
["bitfinex","BTCUSD",1762374037564,0.24114923,104390.0,104380.0,0.011479]
["bitfinex","BTCUSD",1762374041110,0.24114923,104390.0,104380.0,0.010979]
["bitfinex","BTCUSD",1762374042640,0.24114923,104390.0,104380.0,0.20258658]
["bitfinex","BTCUSD",1762374044246,0.24114923,104390.0,104380.0,0.010979]
["bitfinex","BTCUSD",1762374044599,0.24114923,104390.0,104380.0,0.20258658]
["bitfinex","BTCUSD",1762374045179,0.29547745,104410.0,104390.0,0.52458923]
["bitfinex","BTCUSD",1762374045379,0.19157088,104400.0,104390.0,0.98009972]
["bitfinex","BTCUSD",1762374045581,0.19157088,104400.0,104390.0,0.98965972]
["bitfinex","BTCUSD",1762374045784,0.19157088,104400.0,104390.0,1.03233972]
["bitfinex","BTCUSD",1762374045997,0.19157088,104400.0,104390.0,0.82576049]
["bitfinex","BTCUSD",1762374046209,0.20310088,104400.0,104390.0,0.40023]
["bitfinex","BTCUSD",1762374046381,0.24113088,104400.0,104390.0,0.38524]
["bitfinex","BTCUSD",1762374046619,0.24113088,104400.0,104390.0,0.323]
["bitfinex","BTCUSD",1762374046822,0.31771888,104400.0,104390.0,0.323]
["bitfinex","BTCUSD",1762374047253,0.31771888,104400.0,104390.0,0.326]
["bitfinex","BTCUSD",1762374047884,0.31771888,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1762374048301,0.31771888,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1762374048748,0.20310088,104400.0,104390.0,0.02855]
["bitfinex","BTCUSD",1762374049010,0.26329148,104420.0,104400.0,0.20157088]
["bitfinex","BTCUSD",1762374049219,0.26377575,104420.0,104410.0,0.01543]
["bitfinex","BTCUSD",1762374049411,0.34500218,104420.0,104410.0,0.01543]
["bitfinex","BTCUSD",1762374049634,0.36044218,104420.0,104410.0,0.01543]
["bitfinex","BTCUSD",1762374049982,0.19155253,104410.0,104400.0,0.37568]
["bitfinex","BTCUSD",1762374050181,0.24111253,104410.0,104400.0,0.36582433]
["bitfinex","BTCUSD",1762374050383,0.24111253,104410.0,104400.0,0.37582433]
["bitfinex","BTCUSD",1762374050791,0.24111253,104410.0,104400.0,0.33314433]
["bitfinex","BTCUSD",1762374050992,0.24111253,104410.0,104400.0,0.37582433]
["bitfinex","BTCUSD",1762374051996,0.21852253,104410.0,104400.0,0.37582433]
["bitfinex","BTCUSD",1762374052241,0.21852253,104410.0,104400.0,0.39081433]
["bitfinex","BTCUSD",1762374052438,0.20308253,104410.0,104400.0,0.58238521]
["bitfinex","BTCUSD",1762374052760,0.24111253,104410.0,104400.0,0.80135482]
["bitfinex","BTCUSD",1762374053106,0.24111253,104410.0,104400.0,0.37782433]
["bitfinex","BTCUSD",1762374053717,0.24111253,104410.0,104400.0,0.57039521]
["bitfinex","BTCUSD",1762374053943,0.21852253,104410.0,104400.0,0.57039521]
["bitfinex","BTCUSD",1762374054383,0.21852253,104410.0,104400.0,0.37882433]
["bitfinex","BTCUSD",1762374054584,0.21852253,104410.0,104400.0,0.80435482]
["bitfinex","BTCUSD",1762374054804,0.21852253,104410.0,104400.0,0.76167482]
["bitfinex","BTCUSD",1762374055311,0.24111253,104410.0,104400.0,0.01314433]
["bitfinex","BTCUSD",1762374060234,0.04264,104410.0,104400.0,0.6452357]
["bitfinex","BTCUSD",1762374060440,0.19153504,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762374060641,0.37371716,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762374061183,0.38915716,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762374062187,0.34651716,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762374062385,0.39015716,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762374062598,0.35212716,104430.0,104420.0,0.21652418]
["bitfinex","BTCUSD",1762374062806,0.35212716,104430.0,104420.0,0.02499]
["bitfinex","BTCUSD",1762374063209,0.36756716,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762374063423,0.36956716,104430.0,104420.0,0.20153418]
["bitfinex","BTCUSD",1762374063623,0.35412716,104430.0,104420.0,0.21652418]
["bitfinex","BTCUSD",1762374063832,0.29795716,104430.0,104420.0,0.23151418]
["bitfinex","BTCUSD",1762374064035,0.20209163,104430.0,104420.0,0.65704467]
["bitfinex","BTCUSD",1762374064212,0.2796838,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762374064602,0.23849358,104450.0,104440.0,0.01]
["bitfinex","BTCUSD",1762374064756,0.25534326,104450.0,104440.0,0.02499]
["bitfinex","BTCUSD",1762374064961,0.27078326,104450.0,104440.0,0.01]
["bitfinex","BTCUSD",1762374065162,0.29337326,104450.0,104440.0,0.01]
["bitfinex","BTCUSD",1762374065764,0.29385397,104450.0,104440.0,0.01]
["bitfinex","BTCUSD",1762374066177,0.29385397,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1762374068259,0.27126397,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1762374068650,0.29435397,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1762374069985,0.29535397,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1762374070142,0.29535397,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374073563,0.33153625,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374074446,0.30844625,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374074659,0.25682397,104450.0,104440.0,0.01599]
["bitfinex","BTCUSD",1762374074901,0.24529397,104450.0,104440.0,0.658008]
["bitfinex","BTCUSD",1762374075800,0.24529397,104450.0,104440.0,0.23247751]
["bitfinex","BTCUSD",1762374076016,0.24529397,104450.0,104440.0,0.04098]
["bitfinex","BTCUSD",1762374076862,0.24529397,104450.0,104440.0,0.02599]
["bitfinex","BTCUSD",1762374077100,0.27346397,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1762374077306,0.29655397,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374079084,0.27346397,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374079297,0.31440668,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374079730,0.35058896,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374079939,0.77611945,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374081022,0.35058896,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374081189,0.77611945,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374082234,0.77612314,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762374082612,0.19151584,104430.0,104420.0,0.333]
["bitfinex","BTCUSD",1762374082811,0.26228584,104430.0,104420.0,0.333]
["bitfinex","BTCUSD",1762374083012,0.26228584,104430.0,104410.0,0.71976322]
["bitfinex","BTCUSD",1762374083013,0.19153418,104420.0,104410.0,0.71976322]
["bitfinex","BTCUSD",1762374083238,0.19153418,104420.0,104410.0,1.04276322]
["bitfinex","BTCUSD",1762374083419,0.19153418,104420.0,104410.0,1.05775322]
["bitfinex","BTCUSD",1762374083625,0.19153418,104420.0,104410.0,0.86620131]
["bitfinex","BTCUSD",1762374084279,0.19453418,104420.0,104410.0,1.05775384]
["bitfinex","BTCUSD",1762374084938,0.19153418,104420.0,104410.0,1.05775384]
["bitfinex","BTCUSD",1762374085341,0.24591584,104430.0,104410.0,0.86620131]
["bitfinex","BTCUSD",1762374085547,0.24591584,104430.0,104420.0,0.01499]
["bitfinex","BTCUSD",1762374085750,0.23411584,104430.0,104420.0,0.20652418]
["bitfinex","BTCUSD",1762374085955,0.23411584,104430.0,104420.0,0.64704467]
["bitfinex","BTCUSD",1762374086322,0.23411584,104430.0,104420.0,0.64665569]
["bitfinex","BTCUSD",1762374086532,0.23411584,104430.0,104420.0,0.20652418]
["bitfinex","BTCUSD",1762374086731,0.23411584,104430.0,104420.0,0.64665569]
["bitfinex","BTCUSD",1762374086940,0.23411584,104430.0,104420.0,0.64765569]
["bitfinex","BTCUSD",1762374087342,0.23411584,104430.0,104420.0,0.45812151]
["bitfinex","BTCUSD",1762374087574,0.23411584,104430.0,104420.0,0.64965569]
["bitfinex","BTCUSD",1762374088527,0.31256708,104440.0,104420.0,1.0747972]
["bitfinex","BTCUSD",1762374088669,0.21898391,104440.0,104430.0,0.65619735]
["bitfinex","BTCUSD",1762374088874,0.21898391,104440.0,104430.0,0.66619735]
["bitfinex","BTCUSD",1762374089071,0.20107238,104440.0,104430.0,0.47468151]
["bitfinex","BTCUSD",1762374089304,0.21897524,104440.0,104430.0,0.47468151]
["bitfinex","BTCUSD",1762374089510,0.21897524,104440.0,104430.0,0.45969151]
["bitfinex","BTCUSD",1762374089714,0.34682324,104440.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374089910,0.34782324,104440.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374090149,0.32473324,104440.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374090331,0.34782324,104440.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374091219,0.32473324,104440.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374092175,0.34782324,104440.0,104430.0,0.43470151]
["bitfinex","BTCUSD",1762374092378,0.39042324,104440.0,104430.0,0.43470151]
["bitfinex","BTCUSD",1762374093960,0.19151584,104430.0,104420.0,0.78689842]
["bitfinex","BTCUSD",1762374094115,0.19151584,104430.0,104420.0,1.40357411]
["bitfinex","BTCUSD",1762374094319,0.19151584,104430.0,104420.0,1.41856411]
["bitfinex","BTCUSD",1762374094520,0.19151584,104430.0,104420.0,1.43355411]
["bitfinex","BTCUSD",1762374094990,0.19151584,104430.0,104420.0,1.41856411]
["bitfinex","BTCUSD",1762374095236,0.35515038,104440.0,104420.0,1.41956411]
["bitfinex","BTCUSD",1762374095363,0.34997666,104440.0,104430.0,0.65120735]
["bitfinex","BTCUSD",1762374095566,0.36624666,104440.0,104430.0,0.45969151]
["bitfinex","BTCUSD",1762374095802,0.36624666,104440.0,104430.0,0.44470151]
["bitfinex","BTCUSD",1762374095803,0.38880666,104440.0,104430.0,0.44470151]
["bitfinex","BTCUSD",1762374096362,0.19151584,104430.0,104420.0,0.78689842]
["bitfinex","BTCUSD",1762374096659,0.19151584,104430.0,104420.0,1.21203993]
["bitfinex","BTCUSD",1762374096902,0.19151584,104430.0,104420.0,1.22702993]
["bitfinex","BTCUSD",1762374097521,0.19151584,104430.0,104420.0,1.24201993]
["bitfinex","BTCUSD",1762374097932,0.19151584,104430.0,104420.0,1.24301993]
["bitfinex","BTCUSD",1762374098130,0.19151584,104430.0,104420.0,1.22802993]
["bitfinex","BTCUSD",1762374098966,0.19151584,104430.0,104420.0,1.23002993]
["bitfinex","BTCUSD",1762374099777,0.20280584,104430.0,104420.0,1.27262993]
["bitfinex","BTCUSD",1762374101498,0.20280584,104430.0,104420.0,1.23002993]
["bitfinex","BTCUSD",1762374101696,0.20280584,104430.0,104420.0,1.27262993]
["bitfinex","BTCUSD",1762374103464,0.20280584,104430.0,104420.0,1.46416411]
["bitfinex","BTCUSD",1762374104318,0.27803238,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762374104531,0.20107238,104440.0,104430.0,0.66619735]
["bitfinex","BTCUSD",1762374104847,0.20107238,104440.0,104430.0,0.69495426]
["bitfinex","BTCUSD",1762374106137,0.001,104440.0,104430.0,1.01795426]
["bitfinex","BTCUSD",1762374106358,0.001,104440.0,104430.0,1.44309577]
["bitfinex","BTCUSD",1762374106573,0.001,104440.0,104430.0,1.69309577]
["bitfinex","BTCUSD",1762374106931,0.00234327,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762374107089,0.00234327,104450.0,104440.0,1.12436053]
["bitfinex","BTCUSD",1762374107530,0.00234327,104450.0,104440.0,1.15311468]
["bitfinex","BTCUSD",1762374107949,0.19382244,104450.0,104440.0,0.72797317]
["bitfinex","BTCUSD",1762374108155,0.19382244,104450.0,104440.0,1.15511468]
["bitfinex","BTCUSD",1762374109176,0.00234327,104450.0,104440.0,1.15511468]
["bitfinex","BTCUSD",1762374109528,0.00234327,104450.0,104440.0,1.15611468]
["bitfinex","BTCUSD",1762374109763,0.19382244,104450.0,104440.0,1.15611468]
["bitfinex","BTCUSD",1762374110157,0.00234327,104450.0,104440.0,1.15611468]
["bitfinex","BTCUSD",1762374110363,0.19382244,104450.0,104440.0,1.15611468]
["bitfinex","BTCUSD",1762374110574,0.00234327,104450.0,104440.0,1.47911468]
["bitfinex","BTCUSD",1762374110862,0.00234327,104450.0,104440.0,1.72395668]
["bitfinex","BTCUSD",1762374111263,0.00234327,104450.0,104440.0,1.48911468]
["bitfinex","BTCUSD",1762374111466,0.00234327,104450.0,104440.0,2.03328568]
["bitfinex","BTCUSD",1762374111883,0.00234327,104450.0,104440.0,1.98117768]
["bitfinex","BTCUSD",1762374112376,0.00234327,104450.0,104440.0,2.40631919]
["bitfinex","BTCUSD",1762374112787,0.00234327,104450.0,104440.0,1.98117768]
["bitfinex","BTCUSD",1762374113191,0.00234327,104450.0,104440.0,2.40631919]
["bitfinex","BTCUSD",1762374113417,0.00234327,104450.0,104440.0,2.40531919]
["bitfinex","BTCUSD",1762374113608,0.00234327,104450.0,104440.0,2.40331919]
["bitfinex","BTCUSD",1762374113807,0.00534327,104450.0,104440.0,2.40331919]
["bitfinex","BTCUSD",1762374114023,0.01134327,104450.0,104440.0,2.40331919]
["bitfinex","BTCUSD",1762374114825,0.00534327,104450.0,104440.0,2.40331919]
["bitfinex","BTCUSD",1762374115030,0.00734327,104450.0,104440.0,2.40331919]
["bitfinex","BTCUSD",1762374115443,0.19882244,104450.0,104440.0,0.37674415]
["bitfinex","BTCUSD",1762374115642,0.25041244,104450.0,104440.0,0.03875415]
["bitfinex","BTCUSD",1762374115808,0.19149751,104440.0,104430.0,0.73726151]
["bitfinex","BTCUSD",1762374116021,0.20278751,104440.0,104430.0,1.08901762]
["bitfinex","BTCUSD",1762374116226,0.20278751,104440.0,104430.0,1.10400762]
["bitfinex","BTCUSD",1762374116588,0.20278751,104440.0,104430.0,1.06144762]
["bitfinex","BTCUSD",1762374116985,0.20278751,104440.0,104430.0,1.25296346]
["bitfinex","BTCUSD",1762374117189,0.21078751,104440.0,104430.0,1.10400762]
["bitfinex","BTCUSD",1762374117753,0.008,104440.0,104430.0,2.41750997]
["bitfinex","BTCUSD",1762374117956,0.008,104440.0,104430.0,1.96245897]
["bitfinex","BTCUSD",1762374118339,0.008,104440.0,104430.0,1.97655897]
["bitfinex","BTCUSD",1762374119181,0.00234327,104450.0,104440.0,0.52449751]
["bitfinex","BTCUSD",1762374119376,0.00234327,104450.0,104440.0,1.40476053]
["bitfinex","BTCUSD",1762374120432,0.00234327,104450.0,104440.0,1.40676053]
["bitfinex","BTCUSD",1762374120636,0.00234327,104450.0,104440.0,1.83390204]
["bitfinex","BTCUSD",1762374120795,0.00234327,104450.0,104440.0,1.41876053]
["bitfinex","BTCUSD",1762374120991,0.00234327,104450.0,104440.0,3.11752704]
["bitfinex","BTCUSD",1762374121196,0.00234327,104450.0,104440.0,2.32339504]
["bitfinex","BTCUSD",1762374121980,0.00234327,104450.0,104440.0,2.24275104]
["bitfinex","BTCUSD",1762374122167,0.00234327,104450.0,104440.0,2.00119204]
["bitfinex","BTCUSD",1762374122566,0.00234327,104450.0,104440.0,1.99919204]
["bitfinex","BTCUSD",1762374122766,0.00234327,104450.0,104440.0,1.99719204]
["bitfinex","BTCUSD",1762374122982,0.00434327,104450.0,104440.0,1.99719204]
["bitfinex","BTCUSD",1762374123185,0.00638327,104450.0,104440.0,1.99719204]
["bitfinex","BTCUSD",1762374125687,0.00638327,104450.0,104440.0,1.99609204]
["bitfinex","BTCUSD",1762374126316,0.00638327,104450.0,104440.0,1.41476053]
["bitfinex","BTCUSD",1762374126515,0.00638327,104450.0,104440.0,1.59099537]
["bitfinex","BTCUSD",1762374126720,0.00638327,104450.0,104440.0,1.56751537]
["bitfinex","BTCUSD",1762374127125,0.00638327,104450.0,104440.0,1.55202437]
["bitfinex","BTCUSD",1762374130220,0.00638327,104450.0,104440.0,1.59458437]
["bitfinex","BTCUSD",1762374130776,0.00638327,104450.0,104440.0,1.59568437]
["bitfinex","BTCUSD",1762374132212,0.00638327,104450.0,104440.0,2.02082588]
["bitfinex","BTCUSD",1762374134226,0.00638327,104450.0,104440.0,1.59568437]
["bitfinex","BTCUSD",1762374134427,0.00638327,104450.0,104440.0,1.59458437]
["bitfinex","BTCUSD",1762374136270,0.00638327,104450.0,104440.0,1.62887691]
["bitfinex","BTCUSD",1762374136779,0.00638327,104450.0,104440.0,0.73603389]
["bitfinex","BTCUSD",1762374137007,0.00638327,104450.0,104440.0,0.77855389]
["bitfinex","BTCUSD",1762374137201,0.00638327,104450.0,104440.0,1.62883691]
["bitfinex","BTCUSD",1762374138877,0.00638327,104450.0,104440.0,1.62993691]
["bitfinex","BTCUSD",1762374146367,0.24841244,104450.0,104440.0,0.46388935]
["bitfinex","BTCUSD",1762374146602,0.24841244,104450.0,104440.0,0.69790686]
["bitfinex","BTCUSD",1762374146840,0.24841244,104450.0,104440.0,1.44604837]
["bitfinex","BTCUSD",1762374147240,0.00638327,104450.0,104440.0,1.46103837]
["bitfinex","BTCUSD",1762374147788,0.00638327,104450.0,104440.0,1.47602837]
["bitfinex","BTCUSD",1762374148412,0.00638327,104450.0,104440.0,1.05062652]
["bitfinex","BTCUSD",1762374148609,0.00638327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374149283,0.19786244,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374149487,0.00638327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374149828,0.00638327,104450.0,104440.0,1.05062652]
["bitfinex","BTCUSD",1762374151985,0.19786244,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374152180,0.00638327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374152387,0.00638327,104450.0,104440.0,1.05062652]
["bitfinex","BTCUSD",1762374153071,0.00638327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374153427,0.19786244,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374154175,0.00638327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374157637,0.03305327,104450.0,104440.0,1.03563652]
["bitfinex","BTCUSD",1762374158415,0.00638327,104450.0,104440.0,2.33931469]
["bitfinex","BTCUSD",1762374158621,0.00638327,104450.0,104440.0,1.23986952]
["bitfinex","BTCUSD",1762374162120,0.00638327,104450.0,104440.0,1.30813506]
["bitfinex","BTCUSD",1762374162319,0.00638327,104450.0,104440.0,1.09601906]
["bitfinex","BTCUSD",1762374162510,0.00638327,104450.0,104440.0,1.19881306]
["bitfinex","BTCUSD",1762374166218,0.00638327,104450.0,104440.0,1.14629306]
["bitfinex","BTCUSD",1762374166578,0.24746244,104450.0,104440.0,1.02170652]
["bitfinex","BTCUSD",1762374166912,0.24746244,104450.0,104440.0,0.46472901]
["bitfinex","BTCUSD",1762374167126,0.24746244,104450.0,104440.0,0.50720901]
["bitfinex","BTCUSD",1762374167328,0.24746244,104450.0,104440.0,0.83020901]
["bitfinex","BTCUSD",1762374168126,0.24746244,104450.0,104440.0,0.82910901]
["bitfinex","BTCUSD",1762374168525,0.24746244,104450.0,104440.0,1.22910901]
["bitfinex","BTCUSD",1762374168977,0.24746244,104450.0,104440.0,0.80422784]
["bitfinex","BTCUSD",1762374169123,0.24746244,104450.0,104440.0,1.21910901]
["bitfinex","BTCUSD",1762374169330,0.24746244,104450.0,104440.0,1.22910901]
["bitfinex","BTCUSD",1762374170914,0.24746244,104450.0,104440.0,1.42060652]
["bitfinex","BTCUSD",1762374171050,0.24746244,104450.0,104440.0,1.22910901]
["bitfinex","BTCUSD",1762374173243,0.24746244,104450.0,104440.0,0.82910901]
["bitfinex","BTCUSD",1762374173459,0.24746244,104450.0,104430.0,0.00956]
["bitfinex","BTCUSD",1762374173670,0.19151584,104430.0,104420.0,0.50611863]
["bitfinex","BTCUSD",1762374173878,0.21818584,104430.0,104420.0,0.03875746]
["bitfinex","BTCUSD",1762374174118,0.19153418,104420.0,104410.0,0.70320624]
["bitfinex","BTCUSD",1762374174259,0.24113418,104420.0,104410.0,1.05496819]
["bitfinex","BTCUSD",1762374174474,0.24113418,104420.0,104410.0,1.02067565]
["bitfinex","BTCUSD",1762374175339,0.24313418,104420.0,104410.0,1.02067565]
["bitfinex","BTCUSD",1762374175572,0.24613418,104420.0,104410.0,1.02067565]
["bitfinex","BTCUSD",1762374176341,0.24313418,104420.0,104410.0,1.02067565]
["bitfinex","BTCUSD",1762374176753,0.0516,104420.0,104410.0,1.02067565]
["bitfinex","BTCUSD",1762374176957,0.0516,104420.0,104410.0,1.02610565]
["bitfinex","BTCUSD",1762374177183,0.02667,104420.0,104410.0,1.02610565]
["bitfinex","BTCUSD",1762374177592,0.02667,104420.0,104410.0,1.03310565]
["bitfinex","BTCUSD",1762374177837,0.24113418,104420.0,104410.0,1.03310565]
["bitfinex","BTCUSD",1762374178050,0.24113418,104420.0,104410.0,0.41124195]
["bitfinex","BTCUSD",1762374178258,0.24113418,104420.0,104410.0,1.02767565]
["bitfinex","BTCUSD",1762374178963,0.24113418,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1762374179253,0.31772218,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1762374179447,0.31772218,104420.0,104410.0,0.33]
["bitfinex","BTCUSD",1762374180283,0.28361418,104420.0,104410.0,0.326]
["bitfinex","BTCUSD",1762374180487,0.39638446,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762374180666,0.39638446,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1762374181014,0.39638446,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374182993,0.33417746,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374183195,0.36084746,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374184265,0.36084746,104420.0,104410.0,0.42888117]
["bitfinex","BTCUSD",1762374185311,0.32466518,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374185524,0.84209296,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374185732,1.16509296,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374185948,0.70168945,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762374186174,0.19158923,104390.0,104380.0,0.0102156]
["bitfinex","BTCUSD",1762374186384,0.21358923,104390.0,104380.0,0.0002156]
["bitfinex","BTCUSD",1762374186598,0.23651923,104390.0,104380.0,0.0002156]
["bitfinex","BTCUSD",1762374186794,0.34928951,104390.0,104380.0,0.0002156]
["bitfinex","BTCUSD",1762374187421,0.34928951,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374187625,0.34928951,104390.0,104380.0,0.00435993]
["bitfinex","BTCUSD",1762374187829,0.34928951,104390.0,104380.0,0.00735993]
["bitfinex","BTCUSD",1762374189310,0.34928951,104390.0,104380.0,0.00435993]
["bitfinex","BTCUSD",1762374189645,0.34928951,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374190039,0.34928951,104390.0,104380.0,0.00135993]
["bitfinex","BTCUSD",1762374190656,0.34928951,104390.0,104380.0,0.00235993]
["bitfinex","BTCUSD",1762374191709,0.36706817,104390.0,104380.0,0.00235993]
["bitfinex","BTCUSD",1762374191915,0.34928951,104390.0,104380.0,0.00235993]
["bitfinex","BTCUSD",1762374192343,0.36706237,104390.0,104380.0,0.00135993]
["bitfinex","BTCUSD",1762374192703,0.36706237,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374193477,0.79194354,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374194096,0.79294354,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374194292,0.79294694,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374194581,0.80254871,104390.0,104380.0,0.00035993]
["bitfinex","BTCUSD",1762374194954,0.1916443,104360.0,104350.0,0.02877826]
["bitfinex","BTCUSD",1762374195094,0.19166267,104350.0,104340.0,0.43488117]
["bitfinex","BTCUSD",1762374195297,0.24197267,104350.0,104340.0,0.46366318]
["bitfinex","BTCUSD",1762374195506,0.01144,104350.0,104340.0,1.09563539]
["bitfinex","BTCUSD",1762374195700,0.07665,104360.0,104340.0,1.09563539]
["bitfinex","BTCUSD",1762374195701,0.07665,104360.0,104350.0,0.20166267]
["bitfinex","BTCUSD",1762374195992,0.2417943,104360.0,104350.0,0.62654384]
["bitfinex","BTCUSD",1762374196205,0.2417943,104360.0,104350.0,0.43488117]
["bitfinex","BTCUSD",1762374196411,0.02726,104360.0,104350.0,0.62654384]
["bitfinex","BTCUSD",1762374196618,0.2417943,104360.0,104350.0,0.62654384]
["bitfinex","BTCUSD",1762374197046,0.2417943,104360.0,104350.0,0.43488117]
["bitfinex","BTCUSD",1762374197671,0.2417943,104360.0,104350.0,0.013]
["bitfinex","BTCUSD",1762374197867,0.2417943,104360.0,104350.0,0.43788117]
["bitfinex","BTCUSD",1762374198132,0.2417943,104360.0,104350.0,0.013]
["bitfinex","BTCUSD",1762374198315,0.25956072,104360.0,104350.0,0.43788117]
["bitfinex","BTCUSD",1762374198516,0.25956072,104360.0,104350.0,0.62954384]
["bitfinex","BTCUSD",1762374198873,0.2417943,104360.0,104350.0,0.62954384]
["bitfinex","BTCUSD",1762374199275,0.25956635,104360.0,104350.0,0.62954384]
["bitfinex","BTCUSD",1762374200096,0.25956635,104360.0,104350.0,0.63254384]
["bitfinex","BTCUSD",1762374200305,0.25956635,104360.0,104350.0,0.016]
["bitfinex","BTCUSD",1762374200524,0.25956635,104360.0,104350.0,0.44088117]
["bitfinex","BTCUSD",1762374202027,0.25956635,104360.0,104350.0,0.016]
["bitfinex","BTCUSD",1762374202235,0.25956635,104360.0,104350.0,0.44088117]
["bitfinex","BTCUSD",1762374202929,0.25956635,104360.0,104350.0,0.43088117]
["bitfinex","BTCUSD",1762374204590,0.25956635,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1762374204771,0.29574863,104360.0,104350.0,0.006]
["bitfinex","BTCUSD",1762374206028,0.29574863,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374208228,0.31627529,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374208426,0.31627529,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374209801,0.31632876,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374210211,0.31632876,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374210607,0.31632876,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374213957,0.34213747,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374216388,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374217651,0.37649445,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374218454,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374218662,0.34213747,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374218867,0.34213747,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374219634,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374219847,0.37649445,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374220057,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374221316,0.37649445,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374222105,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374222303,0.40738446,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374223010,0.37649445,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374223484,0.35068574,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374224193,0.37650924,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374224394,0.35068574,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374225374,0.35068574,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374225572,0.35068574,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374229321,0.37653247,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374230443,0.37665759,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374231652,0.37665759,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374231851,0.37665759,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374233140,0.37665759,104360.0,104350.0,0.00650314]
["bitfinex","BTCUSD",1762374233346,0.37665759,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374235282,0.34230061,104360.0,104350.0,0.43222361]
["bitfinex","BTCUSD",1762374235676,0.34230061,104360.0,104350.0,0.62388628]
["bitfinex","BTCUSD",1762374238285,0.12480958,104360.0,104350.0,0.62388628]
["bitfinex","BTCUSD",1762374238488,0.0886273,104360.0,104350.0,1.10208675]
["bitfinex","BTCUSD",1762374238694,0.05015,104360.0,104350.0,1.42508675]
["bitfinex","BTCUSD",1762374238907,0.01128,104360.0,104350.0,1.48647675]
["bitfinex","BTCUSD",1762374239114,0.03608,104370.0,104360.0,0.2016443]
["bitfinex","BTCUSD",1762374239334,0.07471635,104370.0,104360.0,1.05308524]
["bitfinex","BTCUSD",1762374239567,0.03196578,104370.0,104360.0,1.86319571]
["bitfinex","BTCUSD",1762374239770,0.05139,104370.0,104360.0,1.82325571]
["bitfinex","BTCUSD",1762374240253,0.05139,104370.0,104360.0,1.41357524]
["bitfinex","BTCUSD",1762374240254,0.01128,104370.0,104360.0,1.41357524]
["bitfinex","BTCUSD",1762374240460,0.01144,104380.0,104370.0,0.53462594]
["bitfinex","BTCUSD",1762374240716,0.01144,104380.0,104370.0,1.47579688]
["bitfinex","BTCUSD",1762374240945,0.05155,104380.0,104370.0,1.42585688]
["bitfinex","BTCUSD",1762374241165,0.05155,104380.0,104370.0,1.41854688]
["bitfinex","BTCUSD",1762374241970,0.05155,104380.0,104370.0,0.95534641]
["bitfinex","BTCUSD",1762374242174,0.24315758,104380.0,104370.0,0.99782641]
["bitfinex","BTCUSD",1762374242632,0.05155,104380.0,104370.0,0.99782641]
["bitfinex","BTCUSD",1762374243253,0.05155,104380.0,104370.0,1.42354688]
["bitfinex","BTCUSD",1762374244056,0.05155,104380.0,104370.0,0.99782641]
["bitfinex","BTCUSD",1762374244490,0.05155,104380.0,104370.0,1.42354688]
["bitfinex","BTCUSD",1762374244892,0.05155,104380.0,104370.0,0.57210594]
["bitfinex","BTCUSD",1762374245059,0.24315758,104380.0,104370.0,0.99782641]
["bitfinex","BTCUSD",1762374245576,0.24315758,104380.0,104370.0,0.80616047]
["bitfinex","BTCUSD",1762374245805,0.24315758,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374246003,0.24315758,104380.0,104370.0,0.80616047]
["bitfinex","BTCUSD",1762374246212,0.24315758,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374246783,0.24315758,104380.0,104370.0,0.80616047]
["bitfinex","BTCUSD",1762374246994,0.24315758,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374247186,0.24315758,104380.0,104370.0,0.95534641]
["bitfinex","BTCUSD",1762374247491,0.24315758,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374248833,0.24315758,104380.0,104370.0,0.80616047]
["bitfinex","BTCUSD",1762374249460,0.24315758,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374249678,0.05155,104380.0,104370.0,0.99778641]
["bitfinex","BTCUSD",1762374249883,0.05155,104380.0,104370.0,1.42350688]
["bitfinex","BTCUSD",1762374250716,0.05155,104380.0,104370.0,1.42372248]
["bitfinex","BTCUSD",1762374252964,0.04932,104380.0,104370.0,1.43103248]
["bitfinex","BTCUSD",1762374254980,0.04932,104380.0,104370.0,1.42372248]
["bitfinex","BTCUSD",1762374258598,0.03424,104400.0,104390.0,0.20158923]
["bitfinex","BTCUSD",1762374258804,0.03424,104400.0,104390.0,0.6697497]
["bitfinex","BTCUSD",1762374258805,0.04968407,104400.0,104390.0,0.6697497]
["bitfinex","BTCUSD",1762374259421,0.24125495,104400.0,104390.0,0.6697497]
["bitfinex","BTCUSD",1762374259603,0.24125495,104400.0,104390.0,0.47816047]
["bitfinex","BTCUSD",1762374259808,0.24125495,104400.0,104390.0,0.6727497]
["bitfinex","BTCUSD",1762374260081,0.24125495,104400.0,104390.0,0.6737497]
["bitfinex","BTCUSD",1762374260216,0.04968407,104400.0,104390.0,0.6737497]
["bitfinex","BTCUSD",1762374260418,0.24125495,104400.0,104390.0,0.6737497]
["bitfinex","BTCUSD",1762374260622,0.04968407,104400.0,104390.0,0.6737497]
["bitfinex","BTCUSD",1762374261209,0.24125495,104400.0,104390.0,0.6737497]
["bitfinex","BTCUSD",1762374263451,0.24125495,104400.0,104390.0,0.70251841]
["bitfinex","BTCUSD",1762374264769,0.04968407,104400.0,104390.0,0.70251841]
["bitfinex","BTCUSD",1762374266735,0.00014407,104400.0,104390.0,1.50159888]
["bitfinex","BTCUSD",1762374266908,0.00014407,104400.0,104390.0,2.58820788]
["bitfinex","BTCUSD",1762374267330,0.02743407,104400.0,104390.0,2.44528388]
["bitfinex","BTCUSD",1762374267531,0.05000407,104400.0,104390.0,2.47269388]
["bitfinex","BTCUSD",1762374268075,0.05000407,104400.0,104390.0,2.42259388]
["bitfinex","BTCUSD",1762374268488,0.01213407,104400.0,104390.0,2.43762388]
["bitfinex","BTCUSD",1762374268723,0.05000407,104400.0,104390.0,2.42259388]
["bitfinex","BTCUSD",1762374269331,0.00014407,104400.0,104390.0,2.46150388]
["bitfinex","BTCUSD",1762374269737,0.02743407,104400.0,104390.0,2.42259388]
["bitfinex","BTCUSD",1762374269973,0.05000407,104400.0,104390.0,2.42259388]
["bitfinex","BTCUSD",1762374270314,0.02743407,104400.0,104390.0,1.99637344]
["bitfinex","BTCUSD",1762374270520,0.00014407,104400.0,104390.0,2.03528344]
["bitfinex","BTCUSD",1762374272938,0.00014407,104400.0,104390.0,1.99284344]
["bitfinex","BTCUSD",1762374273144,0.00014407,104400.0,104390.0,2.03528344]
["bitfinex","BTCUSD",1762374274974,0.22265662,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762374275178,0.22265662,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374275411,0.23795662,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374275623,0.23795662,104410.0,104400.0,0.65555559]
["bitfinex","BTCUSD",1762374275968,0.23795662,104410.0,104400.0,0.46398471]
["bitfinex","BTCUSD",1762374276167,0.19157088,104400.0,104390.0,0.92758755]
["bitfinex","BTCUSD",1762374276341,0.24087088,104400.0,104390.0,1.07220805]
["bitfinex","BTCUSD",1762374276547,0.24087088,104400.0,104390.0,1.10097618]
["bitfinex","BTCUSD",1762374276690,0.0493,104400.0,104390.0,1.09797618]
["bitfinex","BTCUSD",1762374277509,0.24087088,104400.0,104390.0,1.09797618]
["bitfinex","BTCUSD",1762374278227,0.24087088,104400.0,104390.0,1.09997618]
["bitfinex","BTCUSD",1762374279408,0.0493,104400.0,104390.0,1.09997618]
["bitfinex","BTCUSD",1762374279612,0.24087088,104400.0,104390.0,1.09997618]
["bitfinex","BTCUSD",1762374279836,0.0493,104400.0,104390.0,1.09997618]
["bitfinex","BTCUSD",1762374280389,0.03159407,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762374280709,0.03159407,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374280944,0.04673407,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374281731,0.2382866,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374281935,0.2392866,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374282180,0.04773407,104410.0,104400.0,0.62679138]
["bitfinex","BTCUSD",1762374282392,0.00953407,104410.0,104400.0,1.43517188]
["bitfinex","BTCUSD",1762374282536,0.001,104410.0,104400.0,1.43517188]
["bitfinex","BTCUSD",1762374283703,0.001,104410.0,104400.0,1.43717188]
["bitfinex","BTCUSD",1762374284110,0.001,104410.0,104400.0,1.94643888]
["bitfinex","BTCUSD",1762374284413,0.03505,104420.0,104410.0,0.20155253]
["bitfinex","BTCUSD",1762374284709,0.03514213,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374284930,0.05028213,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374285899,0.24181631,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374286188,0.05128213,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374286875,0.24281631,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374287092,0.05128213,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374288444,0.24281631,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374289689,0.05128213,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374290965,0.24281631,104420.0,104410.0,0.66917303]
["bitfinex","BTCUSD",1762374292231,0.24281631,104420.0,104410.0,0.4352205]
["bitfinex","BTCUSD",1762374292434,0.24281631,104420.0,104410.0,0.0524]
["bitfinex","BTCUSD",1762374293886,0.24281631,104420.0,104410.0,0.01]
["bitfinex","BTCUSD",1762374294047,0.19155253,104410.0,104400.0,0.55332794]
["bitfinex","BTCUSD",1762374294247,0.23800253,104410.0,104400.0,1.02095438]
["bitfinex","BTCUSD",1762374294816,0.23800253,104410.0,104400.0,0.4639835]
["bitfinex","BTCUSD",1762374295011,0.23800253,104410.0,104400.0,0.4776205]
["bitfinex","BTCUSD",1762374295355,0.23800253,104410.0,104400.0,0.4796205]
["bitfinex","BTCUSD",1762374296540,0.27418481,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1762374297784,0.27418481,104410.0,104390.0,0.78698485]
["bitfinex","BTCUSD",1762374297785,0.19157088,104400.0,104390.0,0.78698485]
["bitfinex","BTCUSD",1762374297987,0.24190088,104400.0,104390.0,0.78698485]
["bitfinex","BTCUSD",1762374299483,0.24190088,104400.0,104390.0,0.78898485]
["bitfinex","BTCUSD",1762374301594,0.24190088,104400.0,104390.0,0.04076435]
["bitfinex","BTCUSD",1762374301853,0.31848888,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762374302073,0.22778986,104380.0,104370.0,0.0002156]
["bitfinex","BTCUSD",1762374302246,0.79319836,104380.0,104370.0,0.0002156]
["bitfinex","BTCUSD",1762374302405,0.20123481,104370.0,104340.0,0.01]
["bitfinex","BTCUSD",1762374302609,0.20123481,104370.0,104330.0,0.65962058]
["bitfinex","BTCUSD",1762374302610,0.29538945,104350.0,104330.0,0.65962058]
["bitfinex","BTCUSD",1762374302797,0.02727,104340.0,104330.0,0.24440008]
["bitfinex","BTCUSD",1762374302997,0.01199,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762374303200,0.03505,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762374303407,0.03505,104360.0,104350.0,0.66928317]
["bitfinex","BTCUSD",1762374303408,0.03514204,104360.0,104350.0,0.66928317]
["bitfinex","BTCUSD",1762374303675,0.24192634,104360.0,104350.0,0.66928317]
["bitfinex","BTCUSD",1762374303993,0.05028204,104360.0,104350.0,0.66928317]
["bitfinex","BTCUSD",1762374304523,0.24192634,104360.0,104350.0,0.66928317]
["bitfinex","BTCUSD",1762374305161,0.24192634,104360.0,104350.0,0.67128317]
["bitfinex","BTCUSD",1762374306806,0.24192634,104360.0,104350.0,0.4796205]
["bitfinex","BTCUSD",1762374307014,0.24192634,104360.0,104350.0,0.0444]
["bitfinex","BTCUSD",1762374307336,0.24192634,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762374309570,0.27810862,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762374309970,0.27810862,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374312296,0.35469662,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374323272,0.37248776,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374327094,0.37248776,104360.0,104350.0,0.19395018]
["bitfinex","BTCUSD",1762374327275,0.30211748,104360.0,104350.0,0.62917068]
["bitfinex","BTCUSD",1762374327911,0.30211748,104360.0,104350.0,0.01228751]
["bitfinex","BTCUSD",1762374328111,0.41488776,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374328442,0.43544246,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374331324,0.46122798,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374332503,0.4701702,104360.0,104350.0,0.00228751]
["bitfinex","BTCUSD",1762374334806,0.22786332,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762374335000,0.40763716,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762374335210,0.43146716,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762374335444,0.43146716,104340.0,104330.0,0.00087933]
["bitfinex","BTCUSD",1762374335662,0.46617285,104340.0,104330.0,0.00087933]
["bitfinex","BTCUSD",1762374336103,0.4662747,104340.0,104330.0,0.00087933]
["bitfinex","BTCUSD",1762374336332,0.22788169,104330.0,104310.0,0.0004]
["bitfinex","BTCUSD",1762374336535,0.37436807,104320.0,104310.0,0.0004]
["bitfinex","BTCUSD",1762374336652,0.39226056,104320.0,104310.0,0.42618161]
["bitfinex","BTCUSD",1762374336852,0.18819049,104320.0,104310.0,0.61791778]
["bitfinex","BTCUSD",1762374337105,0.30332028,104320.0,104310.0,0.62791778]
["bitfinex","BTCUSD",1762374337310,0.30332028,104320.0,104310.0,0.62839726]
["bitfinex","BTCUSD",1762374337694,0.26092028,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374337907,0.3942942,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374338462,0.82007581,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374338903,0.3942942,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374339114,0.82007581,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374339641,0.3942942,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374339848,0.82007581,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374340128,0.83200799,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374340343,0.44182537,104320.0,104310.0,0.00136097]
["bitfinex","BTCUSD",1762374340733,0.19173617,104310.0,104300.0,0.42234258]
["bitfinex","BTCUSD",1762374340908,0.3249423,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374341103,0.3249423,104310.0,104300.0,0.42592568]
["bitfinex","BTCUSD",1762374341104,0.32490389,104310.0,104300.0,0.42592568]
["bitfinex","BTCUSD",1762374341948,0.32590389,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374342572,0.32690389,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374342773,0.32690389,104310.0,104300.0,0.42592568]
["bitfinex","BTCUSD",1762374342973,0.32690389,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374343410,0.32690389,104310.0,104300.0,0.42592568]
["bitfinex","BTCUSD",1762374343981,0.32690389,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374344174,0.30630025,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374345258,0.32683204,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374346126,0.32683204,104310.0,104300.0,0.42592568]
["bitfinex","BTCUSD",1762374346302,0.32683204,104310.0,104300.0,0.00014407]
["bitfinex","BTCUSD",1762374346503,0.32683204,104310.0,104300.0,0.00038387]
["bitfinex","BTCUSD",1762374351062,0.32683204,104310.0,104300.0,0.42616548]
["bitfinex","BTCUSD",1762374351668,0.32683204,104310.0,104300.0,0.00038387]
["bitfinex","BTCUSD",1762374352332,0.32683204,104310.0,104300.0,0.42616548]
["bitfinex","BTCUSD",1762374352515,0.32683204,104310.0,104300.0,0.00038387]
["bitfinex","BTCUSD",1762374352815,0.75261365,104310.0,104300.0,0.00038387]
["bitfinex","BTCUSD",1762374353153,0.19177294,104290.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762374353277,0.77936663,104290.0,104280.0,0.00054439]
["bitfinex","BTCUSD",1762374353473,0.80369663,104290.0,104280.0,0.00054439]
["bitfinex","BTCUSD",1762374353680,0.82418835,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374354291,0.86437063,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374354564,0.86537063,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374354884,0.86429665,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374355496,0.86029665,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374355728,0.86129665,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374357013,0.74774328,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374357220,0.75851504,104290.0,104280.0,0.425786]
["bitfinex","BTCUSD",1762374357525,0.75851504,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374358369,1.18429665,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374358597,0.75851504,104290.0,104280.0,4.39e-06]
["bitfinex","BTCUSD",1762374358771,0.75851504,104290.0,104280.0,0.00048407]
["bitfinex","BTCUSD",1762374359177,0.75851504,104290.0,104280.0,0.42626568]
["bitfinex","BTCUSD",1762374360304,0.66051502,104290.0,104280.0,1.04383862]
["bitfinex","BTCUSD",1762374360502,0.33751502,104290.0,104280.0,0.85204729]
["bitfinex","BTCUSD",1762374360656,0.4160973,104290.0,104280.0,0.42626568]
["bitfinex","BTCUSD",1762374360860,0.4160973,104290.0,104280.0,0.00048407]
["bitfinex","BTCUSD",1762374361193,0.4160973,104290.0,104280.0,0.42626568]
["bitfinex","BTCUSD",1762374361538,0.84187891,104290.0,104280.0,0.00048407]
["bitfinex","BTCUSD",1762374361923,0.86237195,104290.0,104280.0,0.00048407]
["bitfinex","BTCUSD",1762374362370,1.18537195,104290.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762374362579,0.70606522,104280.0,104270.0,0.00049233]
["bitfinex","BTCUSD",1762374362750,0.550992,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762374362991,0.72238202,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762374363195,0.69777902,104270.0,104260.0,0.42618161]
["bitfinex","BTCUSD",1762374363400,0.69777902,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762374363401,0.74017902,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762374363606,1.16596063,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762374363815,0.5510104,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374363935,1.03515901,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374364138,0.6093774,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374364366,0.62988951,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374364981,0.30688951,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374365400,0.30581553,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374365826,0.30581553,104260.0,104250.0,0.42618161]
["bitfinex","BTCUSD",1762374366175,0.30581553,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374366399,0.30581553,104260.0,104250.0,0.42618161]
["bitfinex","BTCUSD",1762374366597,0.30581553,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374367132,0.62881553,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374367335,0.64118553,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374367712,1.52200349,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374368228,1.06696714,104260.0,104250.0,0.0004]
["bitfinex","BTCUSD",1762374368431,1.06696714,104260.0,104250.0,0.00111979]
["bitfinex","BTCUSD",1762374369602,0.64118553,104260.0,104250.0,0.00111979]
["bitfinex","BTCUSD",1762374370281,0.64118553,104260.0,104250.0,0.19296631]
["bitfinex","BTCUSD",1762374370488,0.070737,104260.0,104250.0,0.61874792]
["bitfinex","BTCUSD",1762374370809,0.070737,104260.0,104250.0,0.62874792]
["bitfinex","BTCUSD",1762374370994,0.10691928,104260.0,104250.0,0.62874792]
["bitfinex","BTCUSD",1762374371554,0.2987474,104260.0,104250.0,0.62874792]
["bitfinex","BTCUSD",1762374371984,0.10691928,104260.0,104250.0,0.62874792]
["bitfinex","BTCUSD",1762374372193,0.2987474,104260.0,104250.0,0.62874792]
["bitfinex","BTCUSD",1762374372397,0.2987474,104260.0,104250.0,0.01111979]
["bitfinex","BTCUSD",1762374372825,0.2987474,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374373220,0.2987474,104260.0,104250.0,0.01111979]
["bitfinex","BTCUSD",1762374373448,0.2987474,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374373655,0.10691928,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374373798,0.2987474,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374374848,0.10691928,104260.0,104250.0,0.68761492]
["bitfinex","BTCUSD",1762374375047,0.10691928,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374375328,0.2987474,104260.0,104250.0,0.20296631]
["bitfinex","BTCUSD",1762374375454,0.2987474,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1762374375667,0.19184652,104250.0,104240.0,0.23466437]
["bitfinex","BTCUSD",1762374375892,0.26259352,104250.0,104240.0,0.23466437]
["bitfinex","BTCUSD",1762374376304,0.26259352,104250.0,104240.0,0.0428]
["bitfinex","BTCUSD",1762374376505,0.84221541,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762374376905,0.37540071,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762374377120,0.41780071,104250.0,104240.0,0.0014]
["bitfinex","BTCUSD",1762374378293,0.41780071,104250.0,104240.0,0.0034]
["bitfinex","BTCUSD",1762374379266,0.43835216,104250.0,104240.0,0.0034]
["bitfinex","BTCUSD",1762374381318,0.43835216,104250.0,104240.0,0.00364002]
["bitfinex","BTCUSD",1762374382748,0.43835216,104250.0,104240.0,0.00264002]
["bitfinex","BTCUSD",1762374382964,0.44791813,104250.0,104240.0,0.00264002]
["bitfinex","BTCUSD",1762374383805,0.43835216,104250.0,104240.0,0.00264002]
["bitfinex","BTCUSD",1762374384017,0.43835216,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374386919,1.27176072,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374387186,1.28069072,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374388409,1.28269072,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374388829,1.28469072,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374389648,1.3190477,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374391606,0.83439909,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374391967,0.80004211,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374392126,1.2766477,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374392345,1.22680251,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374393081,1.65356291,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374393285,1.68791989,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374394405,1.71760481,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374394989,1.29084441,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374395331,1.26115949,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374396072,1.68791989,104250.0,104240.0,0.00064002]
["bitfinex","BTCUSD",1762374396276,1.68791989,104250.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762374396277,0.55106561,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762374396518,1.08269137,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762374396675,1.10621137,104230.0,104220.0,0.00048]
["bitfinex","BTCUSD",1762374397137,1.10621137,104230.0,104220.0,0.00096008]
["bitfinex","BTCUSD",1762374397545,1.10621137,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374397771,1.10621137,104230.0,104220.0,0.00410457]
["bitfinex","BTCUSD",1762374398410,1.10621137,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374400121,0.67945097,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374400281,1.10621137,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374401003,0.65889952,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374401189,1.16224792,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374401713,1.18280257,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374402029,1.14040257,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374402236,1.16224792,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374402453,0.73548752,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374403014,0.73548752,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374403408,0.73548752,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374403811,0.73548752,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374404009,0.69308752,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374404219,0.73548752,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374404457,0.75604339,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374405689,0.75604339,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374405889,0.71364339,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374406092,0.75604339,104230.0,104220.0,0.20300631]
["bitfinex","BTCUSD",1762374406509,0.71364339,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374406711,0.75604339,104230.0,104220.0,0.00110457]
["bitfinex","BTCUSD",1762374407024,0.75604339,104230.0,104220.0,0.19300631]
["bitfinex","BTCUSD",1762374408244,0.75604339,104230.0,104220.0,0.17300631]
["bitfinex","BTCUSD",1762374409051,0.43304339,104230.0,104220.0,0.17300631]
["bitfinex","BTCUSD",1762374409246,0.39465361,104230.0,104220.0,0.17300631]
["bitfinex","BTCUSD",1762374410027,0.03618228,104220.0,104210.0,0.20191769]
["bitfinex","BTCUSD",1762374410376,0.08691228,104220.0,104210.0,0.20201011]
["bitfinex","BTCUSD",1762374410604,0.08691228,104220.0,104210.0,0.20225022]
["bitfinex","BTCUSD",1762374410839,0.06766228,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762374411059,0.03148,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762374411273,0.04783,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762374411911,0.04783,104230.0,104220.0,0.24430174]
["bitfinex","BTCUSD",1762374412142,0.35248361,104230.0,104210.0,0.20201011]
["bitfinex","BTCUSD",1762374412363,0.24263174,104220.0,104210.0,0.24441011]
["bitfinex","BTCUSD",1762374412602,0.05073,104220.0,104210.0,0.24641011]
["bitfinex","BTCUSD",1762374413019,0.05073,104220.0,104210.0,0.24441011]
["bitfinex","BTCUSD",1762374414099,0.05073,104220.0,104210.0,0.24641011]
["bitfinex","BTCUSD",1762374414319,0.05073,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374414753,0.05073,104220.0,104210.0,0.25705011]
["bitfinex","BTCUSD",1762374414981,0.02798,104220.0,104210.0,0.25705011]
["bitfinex","BTCUSD",1762374415192,0.05073,104220.0,104210.0,0.25705011]
["bitfinex","BTCUSD",1762374415840,0.05073,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374419847,0.24263174,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374420253,0.05073,104220.0,104210.0,0.24765022]
["bitfinex","BTCUSD",1762374421108,0.06766228,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762374421232,0.25954561,104230.0,104220.0,0.20190174]
["bitfinex","BTCUSD",1762374421428,0.27589561,104230.0,104210.0,0.23741011]
["bitfinex","BTCUSD",1762374421643,0.05073,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374422306,0.05073,104220.0,104210.0,0.24441011]
["bitfinex","BTCUSD",1762374423220,0.05073,104220.0,104210.0,0.24641011]
["bitfinex","BTCUSD",1762374423573,0.24263174,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374423780,0.05073,104220.0,104210.0,0.24741011]
["bitfinex","BTCUSD",1762374424237,0.24263174,104220.0,104210.0,0.05549242]
["bitfinex","BTCUSD",1762374424442,0.24263174,104220.0,104210.0,0.24741258]
["bitfinex","BTCUSD",1762374424939,0.24263174,104220.0,104210.0,0.01309242]
["bitfinex","BTCUSD",1762374425148,0.24263174,104220.0,104210.0,0.24741258]
["bitfinex","BTCUSD",1762374425728,0.05073,104220.0,104210.0,0.24741258]
["bitfinex","BTCUSD",1762374426232,0.24263174,104220.0,104210.0,0.24741258]
["bitfinex","BTCUSD",1762374427457,0.24263174,104220.0,104210.0,0.01309242]
["bitfinex","BTCUSD",1762374427665,0.70561694,104220.0,104210.0,0.00309242]
["bitfinex","BTCUSD",1762374427864,0.74801694,104220.0,104210.0,0.00333253]
["bitfinex","BTCUSD",1762374428691,0.74801694,104220.0,104210.0,0.00233253]
["bitfinex","BTCUSD",1762374428872,0.74801694,104220.0,104210.0,0.00033253]
["bitfinex","BTCUSD",1762374429498,1.07101694,104220.0,104210.0,0.00033253]
["bitfinex","BTCUSD",1762374430729,1.09160561,104220.0,104210.0,0.00033253]
["bitfinex","BTCUSD",1762374437308,0.22812085,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762374437528,0.79612177,104200.0,104190.0,0.00088211]
["bitfinex","BTCUSD",1762374437757,1.16455076,104200.0,104190.0,0.00088211]
["bitfinex","BTCUSD",1762374437976,0.73774784,104200.0,104190.0,0.00136241]
["bitfinex","BTCUSD",1762374438198,1.16455076,104200.0,104190.0,0.00136241]
["bitfinex","BTCUSD",1762374438417,1.18238741,104200.0,104190.0,2.41e-06]
["bitfinex","BTCUSD",1762374438635,0.19197542,104180.0,104170.0,0.00315841]
["bitfinex","BTCUSD",1762374438865,0.33829342,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374439078,0.3728456,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374439291,0.3728456,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374442473,0.79964852,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374443842,0.78996634,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374445697,0.28657542,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374446126,0.36316342,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374446702,0.36316342,104180.0,104170.0,0.19577727]
["bitfinex","BTCUSD",1762374447102,0.36316342,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374447643,0.36316342,104180.0,104170.0,0.19577727]
["bitfinex","BTCUSD",1762374450101,0.36316342,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374450285,0.78996634,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374451055,0.82614862,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374452010,0.3993457,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374452413,0.82660542,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374455630,0.82660542,104180.0,104170.0,0.19577727]
["bitfinex","BTCUSD",1762374457453,0.82660542,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374457822,0.10591228,104180.0,104170.0,0.63900699]
["bitfinex","BTCUSD",1762374458028,0.10591228,104180.0,104170.0,0.06745342]
["bitfinex","BTCUSD",1762374458029,0.01241,104180.0,104170.0,0.06745342]
["bitfinex","BTCUSD",1762374458242,0.24386542,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374458443,0.08807228,104180.0,104170.0,0.67543699]
["bitfinex","BTCUSD",1762374458731,0.2800477,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374458940,0.2800477,104180.0,104170.0,0.67543699]
["bitfinex","BTCUSD",1762374459350,0.2800477,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374459556,0.2800477,104180.0,104170.0,0.67543699]
["bitfinex","BTCUSD",1762374459840,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374460072,0.2800477,104180.0,104170.0,0.67543699]
["bitfinex","BTCUSD",1762374460285,0.2800477,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374460653,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374461270,0.2800477,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374461467,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374463122,0.2800477,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374463279,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374464059,0.2800477,104180.0,104170.0,0.24817727]
["bitfinex","BTCUSD",1762374467022,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374468745,0.2800477,104180.0,104170.0,0.01378342]
["bitfinex","BTCUSD",1762374469041,0.2800477,104180.0,104170.0,0.05618342]
["bitfinex","BTCUSD",1762374469664,0.70730742,104180.0,104170.0,0.01378342]
["bitfinex","BTCUSD",1762374469847,0.70730742,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374470422,0.7251808,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374471071,0.70730742,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374471245,0.2800477,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374472105,0.29791879,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374472245,0.2800477,104180.0,104170.0,0.04618342]
["bitfinex","BTCUSD",1762374473278,0.70730742,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374474169,0.2800477,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374474403,0.70730742,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374475072,1.21542097,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374475322,0.78816125,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374475866,0.36090153,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374476064,0.78816125,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374476276,0.34303268,104180.0,104170.0,0.00378342]
["bitfinex","BTCUSD",1762374476480,0.34303268,104180.0,104170.0,0.19577727]
["bitfinex","BTCUSD",1762374476695,0.34303268,104180.0,104170.0,0.01378342]
["bitfinex","BTCUSD",1762374478469,0.34303268,104180.0,104170.0,0.20577727]
["bitfinex","BTCUSD",1762374479112,0.3224477,104180.0,104170.0,0.62303699]
["bitfinex","BTCUSD",1762374479324,0.3224477,104180.0,104170.0,0.20577727]
["bitfinex","BTCUSD",1762374479540,0.3224477,104180.0,104170.0,0.63303699]
["bitfinex","BTCUSD",1762374479760,0.08807228,104180.0,104170.0,0.63303699]
["bitfinex","BTCUSD",1762374479965,0.08807228,104180.0,104170.0,0.64430699]
["bitfinex","BTCUSD",1762374482378,0.01241,104180.0,104170.0,0.66027699]
["bitfinex","BTCUSD",1762374482583,0.203377,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762374482795,0.26276928,104190.0,104180.0,0.24437542]
["bitfinex","BTCUSD",1762374483008,0.27903928,104190.0,104180.0,0.24461563]
["bitfinex","BTCUSD",1762374483221,0.27903928,104190.0,104180.0,0.01024021]
["bitfinex","BTCUSD",1762374483428,0.27903928,104190.0,104180.0,0.24461563]
["bitfinex","BTCUSD",1762374484604,0.27903928,104190.0,104180.0,0.67187535]
["bitfinex","BTCUSD",1762374485495,0.27903928,104190.0,104180.0,0.24461563]
["bitfinex","BTCUSD",1762374485496,0.08708228,104190.0,104180.0,0.24461563]
["bitfinex","BTCUSD",1762374485713,0.27903928,104190.0,104180.0,0.01024021]
["bitfinex","BTCUSD",1762374485951,0.782887,104190.0,104180.0,0.04264021]
["bitfinex","BTCUSD",1762374486127,0.706299,104190.0,104180.0,0.23461563]
["bitfinex","BTCUSD",1762374486262,0.27903928,104190.0,104180.0,0.23461563]
["bitfinex","BTCUSD",1762374486462,0.35562728,104190.0,104180.0,0.23461563]
["bitfinex","BTCUSD",1762374487282,0.35562728,104190.0,104180.0,0.04264021]
["bitfinex","BTCUSD",1762374488171,0.782887,104190.0,104180.0,0.04264021]
["bitfinex","BTCUSD",1762374488734,0.782887,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374489106,0.825287,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374489321,0.4186219,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374489514,0.84588162,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374490267,0.88951998,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374490472,0.86376003,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374491115,0.86576003,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374491716,0.86776003,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374492637,0.44050031,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374492839,0.77329362,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374493657,0.73089362,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374493828,0.80748162,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374494216,0.82535792,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374496367,1.25261764,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374496565,1.60137759,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374501180,1.17411787,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374504853,1.20295158,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374505258,1.6302113,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374505499,1.20295158,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374506742,1.6302113,104190.0,104180.0,0.00024021]
["bitfinex","BTCUSD",1762374508228,0.5511577,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374508433,1.52038176,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374508847,1.54921755,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374510331,0.69469811,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374510631,1.54921755,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374511270,1.55121755,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374511439,1.55321755,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374512508,1.12601576,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374513276,0.69869811,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374513713,0.34686232,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374514958,0.3262677,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374515926,0.06763228,104180.0,104170.0,0.19529683]
["bitfinex","BTCUSD",1762374516130,0.004,104180.0,104170.0,0.68346448]
["bitfinex","BTCUSD",1762374516350,0.004,104180.0,104170.0,0.68370471]
["bitfinex","BTCUSD",1762374516916,0.04018228,104180.0,104170.0,0.68370471]
["bitfinex","BTCUSD",1762374517469,0.03818228,104180.0,104170.0,0.68370471]
["bitfinex","BTCUSD",1762374517669,0.2556377,104180.0,104170.0,0.01354321]
["bitfinex","BTCUSD",1762374517870,0.2556377,104180.0,104170.0,0.00454321]
["bitfinex","BTCUSD",1762374517871,0.2794177,104180.0,104170.0,0.00454321]
["bitfinex","BTCUSD",1762374518095,0.70673535,104180.0,104170.0,0.00454321]
["bitfinex","BTCUSD",1762374518502,0.30002019,104180.0,104170.0,0.00454321]
["bitfinex","BTCUSD",1762374518707,0.2794177,104180.0,104170.0,0.00554321]
["bitfinex","BTCUSD",1762374519977,0.2794177,104180.0,104170.0,0.00454321]
["bitfinex","BTCUSD",1762374520599,0.2794177,104180.0,104170.0,0.00354321]
["bitfinex","BTCUSD",1762374522263,0.08744228,104180.0,104170.0,0.19553706]
["bitfinex","BTCUSD",1762374522479,0.2794177,104180.0,104170.0,0.19553706]
["bitfinex","BTCUSD",1762374523089,0.2794177,104180.0,104170.0,0.01354321]
["bitfinex","BTCUSD",1762374524998,0.2794177,104180.0,104170.0,0.20553706]
["bitfinex","BTCUSD",1762374525667,0.2794177,104180.0,104170.0,0.01354321]
["bitfinex","BTCUSD",1762374526462,0.2794177,104180.0,104170.0,0.20553706]
["bitfinex","BTCUSD",1762374526998,0.03618228,104180.0,104170.0,0.68442471]
["bitfinex","BTCUSD",1762374527288,0.26955734,104190.0,104170.0,0.67442471]
["bitfinex","BTCUSD",1762374527483,0.29016326,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762374527737,0.227157,104190.0,104180.0,0.20197542]
["bitfinex","BTCUSD",1762374527941,0.203377,104190.0,104180.0,0.22701542]
["bitfinex","BTCUSD",1762374528156,0.23955928,104190.0,104180.0,0.22701542]
["bitfinex","BTCUSD",1762374528372,0.27939928,104190.0,104180.0,0.21166542]
["bitfinex","BTCUSD",1762374528580,0.28139928,104190.0,104180.0,0.21166542]
["bitfinex","BTCUSD",1762374528790,0.27939928,104190.0,104180.0,0.21166542]
["bitfinex","BTCUSD",1762374529001,0.08744228,104190.0,104180.0,0.21166542]
["bitfinex","BTCUSD",1762374529223,0.06366228,104190.0,104180.0,0.22701542]
["bitfinex","BTCUSD",1762374529395,0.06566228,104190.0,104180.0,0.22701542]
["bitfinex","BTCUSD",1762374529841,0.06366228,104190.0,104180.0,0.26941542]
["bitfinex","BTCUSD",1762374530268,0.25561928,104190.0,104180.0,0.26941542]
["bitfinex","BTCUSD",1762374530484,0.04760228,104190.0,104180.0,0.29435542]
["bitfinex","BTCUSD",1762374530659,0.03618228,104190.0,104180.0,0.29435542]
["bitfinex","BTCUSD",1762374531310,0.22813928,104190.0,104180.0,0.29435542]
["bitfinex","BTCUSD",1762374532451,0.03618228,104190.0,104180.0,0.29435542]
["bitfinex","BTCUSD",1762374532656,0.22813928,104190.0,104180.0,0.29435542]
["bitfinex","BTCUSD",1762374532992,0.22813928,104190.0,104180.0,0.29457163]
["bitfinex","BTCUSD",1762374533322,0.191957,104190.0,104180.0,0.72188928]
["bitfinex","BTCUSD",1762374534267,0.191957,104190.0,104180.0,0.29457163]
["bitfinex","BTCUSD",1762374534638,0.191957,104190.0,104180.0,0.10259621]
["bitfinex","BTCUSD",1762374535561,0.191957,104190.0,104180.0,0.29457163]
["bitfinex","BTCUSD",1762374536240,0.191957,104190.0,104180.0,0.10259621]
["bitfinex","BTCUSD",1762374536684,0.70671693,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374536824,0.82570493,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374537643,0.39838728,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374540287,0.82570493,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374540492,1.25302258,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374540712,0.8545369,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374540878,0.87511316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374541575,1.30443081,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374541781,0.87711316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374542187,0.87911316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374542809,0.87511316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374543015,0.87911316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374543213,0.88211316,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374543512,0.8999801,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374544226,1.32729775,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374544641,1.3530577,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374545734,1.6760577,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374552077,1.71041468,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374552568,1.6760577,104190.0,104180.0,0.00021621]
["bitfinex","BTCUSD",1762374555333,0.2281577,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374555546,1.05155161,104180.0,104170.0,0.00330298]
["bitfinex","BTCUSD",1762374555745,1.06939952,104180.0,104160.0,0.05]
["bitfinex","BTCUSD",1762374555949,1.06939952,104180.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374555950,1.25429943,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374556159,1.17055804,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374557002,1.19939713,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374557407,1.20239713,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374558043,1.20539713,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374559532,1.63271478,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374559812,1.20539713,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374560656,1.22324305,104170.0,104160.0,0.05004813]
["bitfinex","BTCUSD",1762374560933,1.67632065,104170.0,104160.0,0.05031241]
["bitfinex","BTCUSD",1762374561723,1.67632065,104170.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762374561724,1.08282986,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762374561936,1.15590612,104160.0,104150.0,0.00053897]
["bitfinex","BTCUSD",1762374562338,0.73898847,104160.0,104150.0,0.00053897]
["bitfinex","BTCUSD",1762374562566,0.73898847,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374562567,0.71841221,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374562971,0.73897948,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374563291,1.16629713,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374563969,1.16729713,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374567910,1.1956046,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374568327,1.5186046,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374568474,1.53647501,104160.0,104150.0,0.00077928]
["bitfinex","BTCUSD",1762374568676,1.53647501,104160.0,104140.0,0.0004]
["bitfinex","BTCUSD",1762374568677,0.551213,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762374568914,0.55123144,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762374569078,1.55090761,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374569290,1.58949013,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374570117,1.59349013,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374571232,1.59849013,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374571405,1.62947051,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374571608,1.11653553,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374574271,1.08035325,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374574471,1.21802642,104140.0,104130.0,4.82e-05]
["bitfinex","BTCUSD",1762374574669,0.36270354,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374574893,1.21802642,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374575227,1.2542087,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374575509,1.2502087,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374575859,1.2522087,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374576062,1.2472087,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374576582,1.2502087,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374577100,1.22964143,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374577422,1.25018612,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374577841,1.22133566,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374580882,1.25018188,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374582399,2.00084332,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374582556,2.02656938,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374583858,1.59890794,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374587987,1.55650794,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374588192,1.59890794,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374588464,1.64219992,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374588665,0.78687704,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374588873,1.61647386,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374589109,2.0441353,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374589673,2.09566743,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374589882,2.1670665,104140.0,104130.0,0.00052891]
["bitfinex","BTCUSD",1762374594325,0.55124988,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1762374594545,1.64180968,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1762374594980,1.64565663,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1762374595192,1.64567636,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1762374595628,1.64667636,104130.0,104120.0,0.0004]
["bitfinex","BTCUSD",1762374595846,0.22826833,104120.0,104110.0,0.0004]
["bitfinex","BTCUSD",1762374596055,2.01751005,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762374596236,0.22828678,104110.0,104100.0,0.0004]
["bitfinex","BTCUSD",1762374596479,0.22832369,104090.0,104080.0,0.05008]
["bitfinex","BTCUSD",1762374596697,0.82487313,104090.0,104080.0,0.05008]
["bitfinex","BTCUSD",1762374597053,0.863345,104090.0,104080.0,0.05008]
["bitfinex","BTCUSD",1762374597641,0.89220629,104090.0,104080.0,0.05056291]
["bitfinex","BTCUSD",1762374597865,0.90195327,104090.0,104080.0,0.05156291]
["bitfinex","BTCUSD",1762374598395,0.863345,104090.0,104080.0,0.00156291]
["bitfinex","BTCUSD",1762374599816,0.43568356,104090.0,104080.0,0.00156291]
["bitfinex","BTCUSD",1762374599959,0.863345,104090.0,104080.0,0.00256291]
["bitfinex","BTCUSD",1762374600406,1.30039991,104090.0,104080.0,0.00376539]
["bitfinex","BTCUSD",1762374600946,1.29100644,104090.0,104080.0,0.00376539]
["bitfinex","BTCUSD",1762374601150,1.31656238,104090.0,104080.0,0.00376539]
["bitfinex","BTCUSD",1762374601801,1.31656238,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374602177,1.32720395,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374603273,1.32720395,104090.0,104080.0,0.00176539]
["bitfinex","BTCUSD",1762374603475,1.32720395,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374604968,1.30164801,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374605622,1.32111853,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374605839,0.821945,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374606063,0.84374995,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374606286,1.29193746,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374609247,1.3015766,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374609471,1.33044028,104090.0,104080.0,0.00276539]
["bitfinex","BTCUSD",1762374609909,0.55134215,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762374610117,1.92442936,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374610568,1.49676792,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374610775,1.47624185,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374611403,0.62091897,104080.0,104070.0,0.00134486]
["bitfinex","BTCUSD",1762374611614,1.51864185,104080.0,104070.0,0.00134486]
["bitfinex","BTCUSD",1762374612214,1.49677009,104080.0,104070.0,0.00334486]
["bitfinex","BTCUSD",1762374612364,1.53917009,104080.0,104070.0,0.00134486]
["bitfinex","BTCUSD",1762374612572,1.53917009,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374614023,1.54017009,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374615102,1.96783153,104080.0,104070.0,0.00034486]
["bitfinex","BTCUSD",1762374615979,1.96783153,104080.0,104070.0,0.00058548]
["bitfinex","BTCUSD",1762374616612,2.04097958,104080.0,104070.0,0.00058548]
["bitfinex","BTCUSD",1762374617179,2.06673157,104080.0,104070.0,0.00058548]
["bitfinex","BTCUSD",1762374618035,1.99358352,104080.0,104070.0,0.00058548]
["bitfinex","BTCUSD",1762374619329,2.13641102,104080.0,104070.0,0.00058548]
["bitfinex","BTCUSD",1762374619531,1.0836835,104070.0,104060.0,0.0502]
["bitfinex","BTCUSD",1762374619730,1.25053656,104070.0,104060.0,0.05034386]
["bitfinex","BTCUSD",1762374620138,1.27940387,104070.0,104060.0,0.05034386]
["bitfinex","BTCUSD",1762374620574,0.5151968,104060.0,104050.0,0.043925]
["bitfinex","BTCUSD",1762374620817,0.22843451,104030.0,104020.0,0.0002]
["bitfinex","BTCUSD",1762374621020,0.75035595,104030.0,104020.0,0.00034466]
["bitfinex","BTCUSD",1762374622497,0.75035595,104030.0,104020.0,0.00234466]
["bitfinex","BTCUSD",1762374623270,0.22843451,104030.0,104020.0,0.05216466]
["bitfinex","BTCUSD",1762374623458,0.73268395,104030.0,104020.0,0.05416466]
["bitfinex","BTCUSD",1762374623660,0.73268395,104030.0,104020.0,0.03100466]
["bitfinex","BTCUSD",1762374623860,0.74239395,104030.0,104020.0,0.03100466]
["bitfinex","BTCUSD",1762374624073,0.78267395,104030.0,104020.0,0.01561466]
["bitfinex","BTCUSD",1762374625328,0.35501251,104030.0,104020.0,0.01561466]
["bitfinex","BTCUSD",1762374625525,0.78267395,104030.0,104020.0,0.01561466]
["bitfinex","BTCUSD",1762374625745,0.78267395,104030.0,104020.0,0.01681816]
["bitfinex","BTCUSD",1762374626827,0.80051168,104030.0,104020.0,0.01681816]
["bitfinex","BTCUSD",1762374630388,0.80051168,104030.0,104020.0,0.20908887]
["bitfinex","BTCUSD",1762374631017,0.80051168,104030.0,104020.0,0.92841187]
["bitfinex","BTCUSD",1762374631018,0.01783773,104030.0,104020.0,0.92841187]
["bitfinex","BTCUSD",1762374631225,0.32091344,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1762374631428,0.31688827,104050.0,104040.0,0.21762375]
["bitfinex","BTCUSD",1762374631634,0.11496283,104050.0,104040.0,0.25278572]
["bitfinex","BTCUSD",1762374631816,0.34336039,104050.0,104040.0,0.25278572]
["bitfinex","BTCUSD",1762374632046,0.0944203,104050.0,104040.0,0.25278572]
["bitfinex","BTCUSD",1762374632477,0.0178323,104050.0,104040.0,0.68044716]
["bitfinex","BTCUSD",1762374633119,0.05401458,104050.0,104040.0,0.68044716]
["bitfinex","BTCUSD",1762374633332,0.0178323,104050.0,104040.0,0.68244716]
["bitfinex","BTCUSD",1762374633799,0.0178323,104050.0,104040.0,0.68344716]
["bitfinex","BTCUSD",1762374634011,0.05401458,104050.0,104040.0,0.68344716]
["bitfinex","BTCUSD",1762374634226,0.24622986,104050.0,104040.0,0.06355197]
["bitfinex","BTCUSD",1762374634652,0.24622986,104050.0,104040.0,0.25578572]
["bitfinex","BTCUSD",1762374634855,0.05401458,104050.0,104040.0,0.25578572]
["bitfinex","BTCUSD",1762374635058,0.24622986,104050.0,104040.0,0.25578572]
["bitfinex","BTCUSD",1762374635473,0.24622986,104050.0,104040.0,0.06355197]
["bitfinex","BTCUSD",1762374635710,0.24622986,104050.0,104040.0,0.25578572]
["bitfinex","BTCUSD",1762374635916,0.22839756,104050.0,104040.0,0.25578572]
["bitfinex","BTCUSD",1762374636550,0.24012756,104050.0,104040.0,0.04039197]
["bitfinex","BTCUSD",1762374636774,0.84547008,104050.0,104040.0,0.00372197]
["bitfinex","BTCUSD",1762374636983,0.86603105,104050.0,104040.0,0.00372197]
["bitfinex","BTCUSD",1762374637231,1.18903105,104050.0,104040.0,0.00372197]
["bitfinex","BTCUSD",1762374637451,1.61728771,104050.0,104040.0,0.00372197]
["bitfinex","BTCUSD",1762374637660,1.61728771,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762374638112,1.61728771,104050.0,104020.0,0.00034466]
["bitfinex","BTCUSD",1762374638113,0.65669117,104030.0,104020.0,0.00034466]
["bitfinex","BTCUSD",1762374638335,0.79075917,104030.0,104020.0,0.00034466]
["bitfinex","BTCUSD",1762374638572,1.04576354,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762374638777,0.22847148,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762374639001,1.34418531,104010.0,104000.0,0.02004811]
["bitfinex","BTCUSD",1762374639220,1.36808531,104010.0,104000.0,0.02004811]
["bitfinex","BTCUSD",1762374639460,1.39697066,104010.0,104000.0,0.02004811]
["bitfinex","BTCUSD",1762374639677,1.40588491,104010.0,104000.0,0.02004811]
["bitfinex","BTCUSD",1762374639895,1.40588491,104010.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374639896,1.302519,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374640125,1.41879326,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374640380,1.41877852,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374640607,1.62629517,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374640836,1.61590428,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762374641078,1.61590428,104000.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762374641285,0.97955599,103980.0,103970.0,0.0006833]
["bitfinex","BTCUSD",1762374641537,1.32038765,103980.0,103970.0,0.0006833]
["bitfinex","BTCUSD",1762374641770,1.36833542,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762374642001,0.68492662,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762374642229,1.38676765,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762374642670,0.9645315,103950.0,103940.0,0.00108]
["bitfinex","BTCUSD",1762374642890,0.71533213,103950.0,103940.0,0.00112829]
["bitfinex","BTCUSD",1762374643106,1.39859316,103950.0,103940.0,0.00112829]
["bitfinex","BTCUSD",1762374643526,0.73923213,103950.0,103940.0,0.00112829]
["bitfinex","BTCUSD",1762374643741,1.39859316,103950.0,103940.0,0.00112829]
["bitfinex","BTCUSD",1762374643953,1.42749451,103950.0,103940.0,0.00112829]
["bitfinex","BTCUSD",1762374644165,0.76813348,103950.0,103940.0,0.00453749]
["bitfinex","BTCUSD",1762374644374,1.42749451,103950.0,103940.0,0.00453749]
["bitfinex","BTCUSD",1762374645268,1.45694138,103950.0,103940.0,0.00453749]
["bitfinex","BTCUSD",1762374645475,1.42749451,103950.0,103940.0,0.00553749]
["bitfinex","BTCUSD",1762374645688,1.42749451,103950.0,103910.0,0.22362784]
["bitfinex","BTCUSD",1762374645689,0.22863801,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762374645894,0.10287228,103920.0,103910.0,0.19281914]
["bitfinex","BTCUSD",1762374646134,0.12677228,103920.0,103910.0,0.19281914]
["bitfinex","BTCUSD",1762374646358,0.08421228,103920.0,103910.0,0.19281914]
["bitfinex","BTCUSD",1762374646567,0.08779228,103920.0,103910.0,0.22928914]
["bitfinex","BTCUSD",1762374646775,0.04523228,103920.0,103910.0,0.22928914]
["bitfinex","BTCUSD",1762374646999,0.08779228,103920.0,103910.0,0.22928914]
["bitfinex","BTCUSD",1762374647431,0.29532801,103920.0,103910.0,0.02167489]
["bitfinex","BTCUSD",1762374647639,0.29532801,103920.0,103910.0,0.21414914]
["bitfinex","BTCUSD",1762374647847,0.31922801,103920.0,103910.0,0.00634489]
["bitfinex","BTCUSD",1762374648277,0.97858904,103920.0,103910.0,0.00634489]
["bitfinex","BTCUSD",1762374648488,0.31922801,103920.0,103910.0,0.00634489]
["bitfinex","BTCUSD",1762374648730,0.97858904,103920.0,103910.0,0.00634489]
["bitfinex","BTCUSD",1762374648938,0.31922801,103920.0,103910.0,0.00634489]
["bitfinex","BTCUSD",1762374649142,0.31922801,103920.0,103910.0,0.00334489]
["bitfinex","BTCUSD",1762374649555,0.31922801,103920.0,103910.0,0.00434489]
["bitfinex","BTCUSD",1762374650390,0.31922801,103920.0,103910.0,0.00134489]
["bitfinex","BTCUSD",1762374651205,0.32022801,103920.0,103910.0,0.00134489]
["bitfinex","BTCUSD",1762374651415,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374651745,0.27766801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374651949,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374652425,0.97958904,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374652856,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374653070,0.27766801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374653302,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374654152,0.97958904,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374655841,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374656292,0.27766801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374656496,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374657179,0.27766801,103920.0,103910.0,0.19454256]
["bitfinex","BTCUSD",1762374657390,0.94340676,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374657577,0.97958904,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374658257,0.32022801,103920.0,103910.0,0.00206831]
["bitfinex","BTCUSD",1762374660954,0.04623228,103920.0,103910.0,0.19454256]
["bitfinex","BTCUSD",1762374661156,0.001,103920.0,103910.0,0.24436256]
["bitfinex","BTCUSD",1762374661364,0.001,103920.0,103910.0,0.47230656]
["bitfinex","BTCUSD",1762374661578,0.001,103920.0,103910.0,0.48230656]
["bitfinex","BTCUSD",1762374661991,0.001,103920.0,103910.0,0.25436256]
["bitfinex","BTCUSD",1762374662229,0.001,103920.0,103910.0,1.47398759]
["bitfinex","BTCUSD",1762374662430,0.088318,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762374662638,0.20042019,103950.0,103930.0,0.01]
["bitfinex","BTCUSD",1762374662857,0.2690067,103940.0,103930.0,0.06311]
["bitfinex","BTCUSD",1762374663065,0.076588,103940.0,103930.0,0.28022721]
["bitfinex","BTCUSD",1762374663275,0.34509062,103960.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762374663492,0.19240019,103950.0,103940.0,0.2422387]
["bitfinex","BTCUSD",1762374663923,0.22958247,103950.0,103940.0,0.2422387]
["bitfinex","BTCUSD",1762374664108,0.03618228,103950.0,103940.0,0.2175587]
["bitfinex","BTCUSD",1762374664314,0.2759338,103970.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762374664536,0.19238168,103960.0,103950.0,0.06107]
["bitfinex","BTCUSD",1762374664742,0.19238168,103960.0,103950.0,0.25347019]
["bitfinex","BTCUSD",1762374665187,0.23056396,103960.0,103950.0,0.25347019]
["bitfinex","BTCUSD",1762374665578,0.04118228,103960.0,103950.0,0.25347019]
["bitfinex","BTCUSD",1762374665792,0.23056396,103960.0,103950.0,0.06107]
["bitfinex","BTCUSD",1762374666016,0.22856396,103960.0,103950.0,0.25347019]
["bitfinex","BTCUSD",1762374666456,0.34413196,103960.0,103950.0,0.012]
["bitfinex","BTCUSD",1762374666668,0.34413196,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762374666669,1.00349299,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762374667082,0.22860098,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1762374667305,0.22860098,103940.0,103930.0,0.01014489]
["bitfinex","BTCUSD",1762374667512,0.24511098,103940.0,103930.0,0.01014489]
["bitfinex","BTCUSD",1762374667755,0.26781098,103940.0,103930.0,0.01014489]
["bitfinex","BTCUSD",1762374667965,0.26781098,103940.0,103930.0,0.1925821]
["bitfinex","BTCUSD",1762374667966,0.07539228,103940.0,103930.0,0.1925821]
["bitfinex","BTCUSD",1762374668180,0.03618228,103940.0,103930.0,0.2181621]
["bitfinex","BTCUSD",1762374668806,0.03618228,103940.0,103930.0,0.2438221]
["bitfinex","BTCUSD",1762374669650,0.03618228,103940.0,103930.0,0.2478221]
["bitfinex","BTCUSD",1762374670487,0.24511098,103940.0,103930.0,0.01614489]
["bitfinex","BTCUSD",1762374670652,0.26781098,103940.0,103930.0,0.01614489]
["bitfinex","BTCUSD",1762374671083,0.26781098,103940.0,103930.0,0.2085821]
["bitfinex","BTCUSD",1762374671306,0.24511098,103940.0,103930.0,0.2085821]
["bitfinex","BTCUSD",1762374671442,0.26292256,103940.0,103930.0,0.2085821]
["bitfinex","BTCUSD",1762374671643,0.26292269,103940.0,103930.0,0.2085821]
["bitfinex","BTCUSD",1762374671849,0.05399399,103940.0,103930.0,0.2478221]
["bitfinex","BTCUSD",1762374672067,0.03618228,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762374672297,0.22671123,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762374672514,0.19240019,103950.0,103940.0,0.05264]
["bitfinex","BTCUSD",1762374672719,0.051,103950.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762374672930,0.01179,103950.0,103940.0,0.2179987]
["bitfinex","BTCUSD",1762374675368,0.11277028,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762374675571,0.24637362,103960.0,103950.0,0.21798019]
["bitfinex","BTCUSD",1762374675987,0.33947162,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762374676636,0.33947162,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762374676846,0.36217162,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762374677684,0.36217162,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762374677921,0.36217162,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762374678130,0.36217162,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762374678858,0.36217162,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762374679775,0.36217162,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762374680195,0.05399194,103960.0,103950.0,0.21898019]
["bitfinex","BTCUSD",1762374680408,0.26288362,103960.0,103950.0,0.21898019]
["bitfinex","BTCUSD",1762374680626,0.28558362,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762374680834,0.28558362,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374680835,0.36217162,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374681054,1.02153265,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374681278,0.36217162,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374682758,0.28558362,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762374682993,0.36217162,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762374683200,0.36556162,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762374683422,0.33947162,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762374683638,0.33947162,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374683639,1.04207089,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374683851,1.36507089,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374684056,1.39967745,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374684524,1.43393789,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374684734,0.22858247,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374684941,1.0081414,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374685833,1.0091414,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374687331,1.03483673,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374687869,1.0091414,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374688495,1.0437664,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374688702,1.03483673,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374689198,1.04377114,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374691723,1.03483673,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374692580,0.27095809,103950.0,103940.0,0.00021706]
["bitfinex","BTCUSD",1762374692791,0.0984579,103950.0,103940.0,0.19263576]
["bitfinex","BTCUSD",1762374693022,0.0984579,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374693023,0.0558579,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374693251,0.03531966,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374693458,0.01880966,103950.0,103940.0,0.21821576]
["bitfinex","BTCUSD",1762374693667,0.001,103950.0,103940.0,0.24187576]
["bitfinex","BTCUSD",1762374694113,0.19340019,103950.0,103940.0,0.21821576]
["bitfinex","BTCUSD",1762374694324,0.20891019,103950.0,103940.0,0.02579706]
["bitfinex","BTCUSD",1762374694553,0.20891019,103950.0,103940.0,0.20763576]
["bitfinex","BTCUSD",1762374695601,0.01651,103950.0,103940.0,0.20763576]
["bitfinex","BTCUSD",1762374696024,0.23314019,103950.0,103940.0,0.01521706]
["bitfinex","BTCUSD",1762374696230,0.23314019,103950.0,103940.0,0.20763576]
["bitfinex","BTCUSD",1762374696430,0.20891019,103950.0,103940.0,0.20763576]
["bitfinex","BTCUSD",1762374696777,0.20752019,103950.0,103940.0,0.20563576]
["bitfinex","BTCUSD",1762374696978,0.20752019,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374697198,0.20752019,103950.0,103940.0,0.20363576]
["bitfinex","BTCUSD",1762374697605,0.20752019,103950.0,103940.0,0.01121706]
["bitfinex","BTCUSD",1762374697824,0.75538617,103950.0,103940.0,0.00121706]
["bitfinex","BTCUSD",1762374699262,0.26774247,103950.0,103940.0,0.00121706]
["bitfinex","BTCUSD",1762374700110,0.26774247,103950.0,103940.0,0.19363576]
["bitfinex","BTCUSD",1762374700322,0.31038247,103950.0,103940.0,0.20363576]
["bitfinex","BTCUSD",1762374701686,0.31038247,103950.0,103940.0,0.01121706]
["bitfinex","BTCUSD",1762374701869,0.31038247,103950.0,103940.0,0.20363576]
["bitfinex","BTCUSD",1762374702096,0.31038247,103950.0,103940.0,0.01121706]
["bitfinex","BTCUSD",1762374702715,0.03618228,103950.0,103940.0,0.21943576]
["bitfinex","BTCUSD",1762374702920,0.29524441,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762374703132,0.29524441,103960.0,103940.0,0.01121706]
["bitfinex","BTCUSD",1762374703133,0.23237019,103950.0,103940.0,0.01121706]
["bitfinex","BTCUSD",1762374703902,0.23237019,103950.0,103940.0,0.01021706]
["bitfinex","BTCUSD",1762374704107,0.01593,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374704829,0.20833019,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374705026,0.01593,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374705348,0.01593,103950.0,103940.0,0.24527576]
["bitfinex","BTCUSD",1762374705816,0.01593,103950.0,103940.0,0.24427576]
["bitfinex","BTCUSD",1762374706057,0.23237019,103950.0,103940.0,0.05185706]
["bitfinex","BTCUSD",1762374706202,0.23237019,103950.0,103940.0,0.24427576]
["bitfinex","BTCUSD",1762374706608,0.23237019,103950.0,103940.0,0.24527576]
["bitfinex","BTCUSD",1762374706814,0.26855247,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762374707183,0.26855247,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374707784,0.26855247,103950.0,103940.0,0.01021706]
["bitfinex","BTCUSD",1762374708014,0.26855247,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374708419,0.24451247,103950.0,103940.0,0.20263576]
["bitfinex","BTCUSD",1762374708634,0.26855247,103950.0,103940.0,0.01021706]
["bitfinex","BTCUSD",1762374708846,0.75619617,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762374709657,0.1924187,103940.0,103930.0,0.00014489]
["bitfinex","BTCUSD",1762374709866,0.8392604,103940.0,103930.0,0.00014489]
["bitfinex","BTCUSD",1762374711030,0.8392604,103940.0,103930.0,0.00114489]
["bitfinex","BTCUSD",1762374711236,0.08261,103940.0,103930.0,0.1935821]
["bitfinex","BTCUSD",1762374711437,0.05211228,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374712446,0.24453098,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374712673,0.26857098,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374712874,0.07615228,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374713023,0.05211228,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374713739,0.24453098,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374713937,0.05211228,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374714144,0.07615228,103940.0,103930.0,0.20279916]
["bitfinex","BTCUSD",1762374714742,0.19240019,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374715142,0.03618228,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374715351,0.05211228,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374715605,0.03618228,103950.0,103940.0,0.21743576]
["bitfinex","BTCUSD",1762374715798,0.05211228,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374716037,0.07715228,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374716232,0.05311228,103950.0,103940.0,0.20163576]
["bitfinex","BTCUSD",1762374716681,0.001,103950.0,103940.0,0.21743576]
["bitfinex","BTCUSD",1762374716910,0.01334309,103970.0,103960.0,0.20159874]
["bitfinex","BTCUSD",1762374717115,0.04952537,103970.0,103960.0,0.24423874]
["bitfinex","BTCUSD",1762374717341,0.00110309,103970.0,103960.0,0.26003874]
["bitfinex","BTCUSD",1762374717974,0.19346627,103970.0,103960.0,0.26003874]
["bitfinex","BTCUSD",1762374718185,0.00110309,103970.0,103960.0,0.66003874]
["bitfinex","BTCUSD",1762374718398,0.19346627,103970.0,103960.0,0.66003874]
["bitfinex","BTCUSD",1762374718836,0.00110309,103970.0,103960.0,0.66003874]
["bitfinex","BTCUSD",1762374719051,0.00110309,103970.0,103960.0,0.61839874]
["bitfinex","BTCUSD",1762374719301,0.00110309,103970.0,103960.0,0.68669874]
["bitfinex","BTCUSD",1762374719532,0.00110309,103970.0,103960.0,0.98503874]
["bitfinex","BTCUSD",1762374719746,0.00110309,103970.0,103960.0,0.98803874]
["bitfinex","BTCUSD",1762374721068,0.20939627,103970.0,103960.0,0.98803874]
["bitfinex","BTCUSD",1762374721507,0.26961855,103970.0,103960.0,0.41421706]
["bitfinex","BTCUSD",1762374721710,0.26961855,103970.0,103960.0,0.20659874]
["bitfinex","BTCUSD",1762374721915,0.07725537,103970.0,103960.0,0.20659874]
["bitfinex","BTCUSD",1762374722119,0.05321537,103970.0,103960.0,0.20659874]
["bitfinex","BTCUSD",1762374722424,0.05321537,103970.0,103960.0,0.20359874]
["bitfinex","BTCUSD",1762374722626,0.05321537,103970.0,103960.0,0.21839874]
["bitfinex","BTCUSD",1762374722835,0.24557855,103970.0,103960.0,0.20259874]
["bitfinex","BTCUSD",1762374723042,0.26961855,103970.0,103960.0,0.20259874]
["bitfinex","BTCUSD",1762374723253,0.01703309,103970.0,103960.0,0.20259874]
["bitfinex","BTCUSD",1762374723464,0.00110309,103970.0,103960.0,0.24205874]
["bitfinex","BTCUSD",1762374723914,0.00110309,103970.0,103960.0,0.21839874]
["bitfinex","BTCUSD",1762374724376,0.00110309,103970.0,103960.0,1.06270244]
["bitfinex","BTCUSD",1762374724595,0.00110309,103970.0,103960.0,2.09562844]
["bitfinex","BTCUSD",1762374725254,0.00110309,103970.0,103960.0,1.72615144]
["bitfinex","BTCUSD",1762374725472,0.00110309,103970.0,103960.0,0.87316174]
["bitfinex","BTCUSD",1762374725696,0.19346627,103970.0,103960.0,0.21739874]
["bitfinex","BTCUSD",1762374725904,0.21318627,103970.0,103960.0,0.26007874]
["bitfinex","BTCUSD",1762374726116,0.04475309,103970.0,103960.0,0.24527874]
["bitfinex","BTCUSD",1762374726333,0.23711627,103970.0,103960.0,0.05289706]
["bitfinex","BTCUSD",1762374726555,0.26115627,103970.0,103960.0,0.05289706]
["bitfinex","BTCUSD",1762374726763,0.24515627,103970.0,103960.0,0.24427874]
["bitfinex","BTCUSD",1762374726936,0.05279309,103970.0,103960.0,0.24427874]
["bitfinex","BTCUSD",1762374727144,0.24515627,103970.0,103960.0,0.24427874]
["bitfinex","BTCUSD",1762374727536,0.05279309,103970.0,103960.0,0.20159874]
["bitfinex","BTCUSD",1762374727744,0.22111627,103970.0,103960.0,0.24427874]
["bitfinex","BTCUSD",1762374728293,0.22111627,103970.0,103960.0,0.64627874]
["bitfinex","BTCUSD",1762374729133,0.22111627,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374729341,0.02860755,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374729689,0.22097073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374729890,0.02860755,103970.0,103960.0,0.66568874]
["bitfinex","BTCUSD",1762374730047,0.22097073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374730259,0.24355073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374730728,0.22097073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374731340,0.24355073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374731562,0.05118755,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374731762,0.24355073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374731963,0.05118755,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374732695,0.02860755,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374733609,0.24355073,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374735158,0.05118755,103970.0,103960.0,0.64927874]
["bitfinex","BTCUSD",1762374735327,0.00095755,103970.0,103960.0,0.66568874]
["bitfinex","BTCUSD",1762374735527,0.20954073,103970.0,103960.0,0.66568874]
["bitfinex","BTCUSD",1762374735929,0.01717755,103970.0,103960.0,0.66568874]
["bitfinex","BTCUSD",1762374736126,0.20954073,103970.0,103960.0,0.66568874]
["bitfinex","BTCUSD",1762374736352,0.02945755,103970.0,103960.0,0.65716874]
["bitfinex","BTCUSD",1762374737116,0.01323755,103970.0,103960.0,0.67357874]
["bitfinex","BTCUSD",1762374737518,0.00095755,103970.0,103960.0,1.97766544]
["bitfinex","BTCUSD",1762374737717,0.00095755,103970.0,103960.0,1.98766544]
["bitfinex","BTCUSD",1762374738212,0.00095755,103970.0,103960.0,1.18248574]
["bitfinex","BTCUSD",1762374738416,0.00095755,103970.0,103960.0,1.14169774]
["bitfinex","BTCUSD",1762374738802,0.00095755,103970.0,103960.0,1.02963874]
["bitfinex","BTCUSD",1762374738982,0.00095755,103970.0,103960.0,1.13249174]
["bitfinex","BTCUSD",1762374740151,0.00095755,103970.0,103960.0,1.02963874]
["bitfinex","BTCUSD",1762374741146,0.00095755,103970.0,103960.0,1.15065974]
["bitfinex","BTCUSD",1762374741302,0.00095755,103970.0,103960.0,1.02963874]
["bitfinex","BTCUSD",1762374742206,0.01228,104020.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374742419,0.01228,104020.0,104010.0,0.21939626]
["bitfinex","BTCUSD",1762374742626,0.0285,104020.0,104010.0,0.20939626]
["bitfinex","BTCUSD",1762374743074,0.01228,104020.0,104010.0,0.22580626]
["bitfinex","BTCUSD",1762374743287,0.03486,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762374743401,0.01276018,104030.0,104020.0,0.20148777]
["bitfinex","BTCUSD",1762374743809,0.02898018,104030.0,104020.0,0.20148777]
["bitfinex","BTCUSD",1762374744263,0.06516246,104030.0,104020.0,0.20148777]
["bitfinex","BTCUSD",1762374744751,0.01276018,104030.0,104020.0,0.61789777]
["bitfinex","BTCUSD",1762374745103,0.01276018,104030.0,104020.0,0.66057777]
["bitfinex","BTCUSD",1762374745284,0.00448018,104030.0,104020.0,1.78156747]
["bitfinex","BTCUSD",1762374745517,0.00848018,104030.0,104020.0,1.56070177]
["bitfinex","BTCUSD",1762374745717,0.02470018,104030.0,104020.0,0.96716777]
["bitfinex","BTCUSD",1762374745838,0.00048018,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374746042,0.00248018,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374747318,0.00348018,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374747531,0.01970018,104030.0,104020.0,0.96716777]
["bitfinex","BTCUSD",1762374747736,0.00348018,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374748492,0.01970018,104030.0,104020.0,0.96716777]
["bitfinex","BTCUSD",1762374748692,0.00348018,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374749082,0.00473246,104030.0,104020.0,0.98357777]
["bitfinex","BTCUSD",1762374750708,0.23578469,104030.0,104020.0,0.96716777]
["bitfinex","BTCUSD",1762374750922,0.23578469,104030.0,104020.0,0.40921706]
["bitfinex","BTCUSD",1762374751163,0.83619867,104030.0,104020.0,0.40921706]
["bitfinex","BTCUSD",1762374751364,0.34855497,104030.0,104020.0,0.40921706]
["bitfinex","BTCUSD",1762374751590,0.39119497,104030.0,104020.0,0.40921706]
["bitfinex","BTCUSD",1762374751795,0.39119497,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374752432,0.39119497,104030.0,104020.0,0.60131724]
["bitfinex","BTCUSD",1762374752828,0.39119497,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374754671,0.87883867,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374755250,0.39119497,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374756526,0.39119497,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374757700,0.39119497,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374757953,0.31460697,104030.0,104020.0,0.60131724]
["bitfinex","BTCUSD",1762374761530,0.31456697,104030.0,104020.0,0.60131724]
["bitfinex","BTCUSD",1762374762998,0.31456697,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374763437,0.99168543,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374764266,0.33240198,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374764470,0.40898998,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374764686,0.40898998,104030.0,104020.0,0.40904653]
["bitfinex","BTCUSD",1762374765689,0.40898998,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374766127,0.41318198,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374766801,1.07246543,104030.0,104020.0,0.4]
["bitfinex","BTCUSD",1762374767021,0.22847148,104010.0,104000.0,0.00904653]
["bitfinex","BTCUSD",1762374767230,0.38149449,104010.0,104000.0,0.00904653]
["bitfinex","BTCUSD",1762374767441,0.41782449,104010.0,104000.0,0.00904653]
["bitfinex","BTCUSD",1762374768056,0.34123649,104010.0,104000.0,0.20135422]
["bitfinex","BTCUSD",1762374768265,0.31638649,104010.0,104000.0,0.20435422]
["bitfinex","BTCUSD",1762374768465,0.34123649,104010.0,104000.0,0.20435422]
["bitfinex","BTCUSD",1762374768687,0.14894729,104010.0,104000.0,0.20435422]
["bitfinex","BTCUSD",1762374769323,0.34123649,104010.0,104000.0,0.20335422]
["bitfinex","BTCUSD",1762374769550,0.10634729,104010.0,104000.0,0.20335422]
["bitfinex","BTCUSD",1762374769779,0.23487105,104020.0,104010.0,0.20133573]
["bitfinex","BTCUSD",1762374769997,0.26874855,104020.0,104010.0,0.20133573]
["bitfinex","BTCUSD",1762374770226,0.29355855,104020.0,104010.0,0.20133573]
["bitfinex","BTCUSD",1762374770672,0.29355855,104020.0,104010.0,0.00904653]
["bitfinex","BTCUSD",1762374770892,0.32974083,104020.0,104010.0,0.00904653]
["bitfinex","BTCUSD",1762374771103,0.19230769,104000.0,103990.0,0.56697271]
["bitfinex","BTCUSD",1762374771317,0.24463769,104000.0,103990.0,0.56697271]
["bitfinex","BTCUSD",1762374771758,0.24463769,104000.0,103990.0,0.37464653]
["bitfinex","BTCUSD",1762374771966,0.24463769,104000.0,103990.0,0.56697271]
["bitfinex","BTCUSD",1762374772178,0.05233,104000.0,103990.0,0.56697271]
["bitfinex","BTCUSD",1762374772389,0.24463769,104000.0,103990.0,0.57486271]
["bitfinex","BTCUSD",1762374772884,0.05333,104000.0,103990.0,0.57486271]
["bitfinex","BTCUSD",1762374773403,0.05385996,104000.0,103990.0,0.53226271]
["bitfinex","BTCUSD",1762374773626,0.24616765,104000.0,103990.0,0.53226271]
["bitfinex","BTCUSD",1762374773849,0.24616765,104000.0,103990.0,0.52437271]
["bitfinex","BTCUSD",1762374774020,0.24616765,104000.0,103990.0,0.20137271]
["bitfinex","BTCUSD",1762374775962,0.24616765,104000.0,103990.0,0.05160653]
["bitfinex","BTCUSD",1762374776838,0.24616765,104000.0,103990.0,0.00904653]
["bitfinex","BTCUSD",1762374777063,0.24616765,104000.0,103990.0,0.20137271]
["bitfinex","BTCUSD",1762374777493,0.24616765,104000.0,103990.0,0.00904653]
["bitfinex","BTCUSD",1762374778386,0.19233843,103990.0,103980.0,0.04256]
["bitfinex","BTCUSD",1762374778607,0.24466843,103990.0,103980.0,0.24395121]
["bitfinex","BTCUSD",1762374778833,0.24466843,103990.0,103980.0,0.05160653]
["bitfinex","BTCUSD",1762374779047,0.24466843,103990.0,103980.0,0.00904653]
["bitfinex","BTCUSD",1762374779277,0.28085071,103990.0,103980.0,0.00904653]
["bitfinex","BTCUSD",1762374779532,0.35743871,103990.0,103980.0,0.00904653]
["bitfinex","BTCUSD",1762374779764,0.3579186,103990.0,103980.0,0.00904653]
["bitfinex","BTCUSD",1762374780200,0.3579186,103990.0,103980.0,0.01204653]
["bitfinex","BTCUSD",1762374780419,0.2813306,103990.0,103980.0,0.20439121]
["bitfinex","BTCUSD",1762374780934,0.2813306,103990.0,103980.0,0.01204653]
["bitfinex","BTCUSD",1762374781166,0.2813306,103990.0,103980.0,0.01004653]
["bitfinex","BTCUSD",1762374781398,0.94061405,103990.0,103980.0,0.00904653]
["bitfinex","BTCUSD",1762374781628,0.94061405,103990.0,103960.0,0.24456076]
["bitfinex","BTCUSD",1762374781629,0.19236151,103980.0,103960.0,0.24456076]
["bitfinex","BTCUSD",1762374781861,0.25339379,103980.0,103970.0,0.20140971]
["bitfinex","BTCUSD",1762374782088,0.26939379,103980.0,103970.0,0.20140971]
["bitfinex","BTCUSD",1762374782291,0.26939379,103980.0,103970.0,0.00904653]
["bitfinex","BTCUSD",1762374782498,0.26939379,103980.0,103970.0,0.20140971]
["bitfinex","BTCUSD",1762374783311,0.07803228,103980.0,103970.0,0.20140971]
["bitfinex","BTCUSD",1762374783520,0.001,103980.0,103970.0,0.22595971]
["bitfinex","BTCUSD",1762374783723,0.001,103980.0,103970.0,1.71121416]
["bitfinex","BTCUSD",1762374785292,0.001,103980.0,103970.0,0.55895971]
["bitfinex","BTCUSD",1762374785526,0.04185,103980.0,103970.0,0.53229971]
["bitfinex","BTCUSD",1762374785982,0.23419468,103980.0,103970.0,0.53229971]
["bitfinex","BTCUSD",1762374786192,0.04185,103980.0,103970.0,0.53229971]
["bitfinex","BTCUSD",1762374786389,0.017,103980.0,103970.0,0.53229971]
["bitfinex","BTCUSD",1762374787498,0.04029,103980.0,103970.0,0.53229971]
["bitfinex","BTCUSD",1762374787881,0.04029,103980.0,103970.0,0.57118971]
["bitfinex","BTCUSD",1762374787882,0.001,103980.0,103970.0,0.57118971]
["bitfinex","BTCUSD",1762374788085,0.001,103980.0,103970.0,0.55801971]
["bitfinex","BTCUSD",1762374788979,0.001,103980.0,103970.0,0.54801971]
["bitfinex","BTCUSD",1762374789221,0.24540468,103980.0,103970.0,0.92440971]
["bitfinex","BTCUSD",1762374789557,0.05306,103980.0,103970.0,0.96700971]
["bitfinex","BTCUSD",1762374789684,0.22211468,103980.0,103970.0,0.97489971]
["bitfinex","BTCUSD",1762374789883,0.05306,103980.0,103970.0,0.96700971]
["bitfinex","BTCUSD",1762374790124,0.24540468,103980.0,103970.0,0.96700971]
["bitfinex","BTCUSD",1762374790329,0.05306,103980.0,103970.0,0.60140971]
["bitfinex","BTCUSD",1762374790488,0.24540468,103980.0,103970.0,0.60140971]
["bitfinex","BTCUSD",1762374790690,0.32414696,103980.0,103970.0,0.60140971]
["bitfinex","BTCUSD",1762374791354,0.32414696,103980.0,103970.0,0.40904653]
["bitfinex","BTCUSD",1762374791701,0.32414696,103980.0,103970.0,0.4]
["bitfinex","BTCUSD",1762374791920,0.22854546,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374792124,0.26844546,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374793147,0.07608228,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374793396,0.11868228,103970.0,103960.0,0.20242821]
["bitfinex","BTCUSD",1762374794203,0.11868228,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374794378,0.07608228,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374794591,0.11868228,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374794808,0.31104546,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374794933,0.31104546,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374795137,0.31104546,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374795339,0.31104546,103970.0,103960.0,0.01104653]
["bitfinex","BTCUSD",1762374795542,0.31204546,103970.0,103960.0,0.01104653]
["bitfinex","BTCUSD",1762374795888,0.31204546,103970.0,103960.0,0.20342821]
["bitfinex","BTCUSD",1762374796147,0.31204546,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374796495,0.31204546,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374796697,0.19238168,103960.0,103940.0,0.24457795]
["bitfinex","BTCUSD",1762374796896,0.25185396,103960.0,103950.0,0.20144672]
["bitfinex","BTCUSD",1762374797127,0.22856396,103960.0,103950.0,0.00904653]
["bitfinex","BTCUSD",1762374797338,0.24517396,103960.0,103950.0,0.20144672]
["bitfinex","BTCUSD",1762374797733,0.07608228,103960.0,103950.0,0.20144672]
["bitfinex","BTCUSD",1762374798055,0.05279228,103960.0,103950.0,0.20933672]
["bitfinex","BTCUSD",1762374798498,0.27346396,103960.0,103950.0,0.20933672]
["bitfinex","BTCUSD",1762374798681,0.27346396,103960.0,103950.0,0.20144672]
["bitfinex","BTCUSD",1762374799009,0.08108228,103960.0,103950.0,0.20244672]
["bitfinex","BTCUSD",1762374799193,0.27346396,103960.0,103950.0,0.20244672]
["bitfinex","BTCUSD",1762374799407,0.26846396,103960.0,103950.0,0.20244672]
["bitfinex","BTCUSD",1762374799817,0.26846396,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374800283,0.07608228,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374800704,0.26846396,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374800914,0.07608228,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374801110,0.26846396,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374802135,0.26846396,103960.0,103950.0,0.01204653]
["bitfinex","BTCUSD",1762374802619,0.26846396,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374802993,0.26846396,103960.0,103950.0,0.01204653]
["bitfinex","BTCUSD",1762374805380,0.26846396,103960.0,103950.0,0.20444672]
["bitfinex","BTCUSD",1762374805806,0.26846396,103960.0,103950.0,0.01204653]
["bitfinex","BTCUSD",1762374806276,0.28062396,103960.0,103950.0,0.01204653]
["bitfinex","BTCUSD",1762374806506,0.28062396,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762374806933,0.29851884,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762374807971,0.29851884,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762374808195,0.03618228,103950.0,103940.0,0.20146387]
["bitfinex","BTCUSD",1762374808404,0.32320247,103950.0,103940.0,0.20146387]
["bitfinex","BTCUSD",1762374808624,0.13080228,103950.0,103940.0,0.20146387]
["bitfinex","BTCUSD",1762374809133,0.32320247,103950.0,103940.0,0.20146387]
["bitfinex","BTCUSD",1762374809343,0.32520247,103950.0,103940.0,0.20161012]
["bitfinex","BTCUSD",1762374809790,0.13280228,103950.0,103940.0,0.20161012]
["bitfinex","BTCUSD",1762374811141,0.002,103950.0,103940.0,1.30183857]
["bitfinex","BTCUSD",1762374811371,0.003,103950.0,103940.0,1.62483857]
["bitfinex","BTCUSD",1762374812013,0.002,103950.0,103940.0,1.62483857]
["bitfinex","BTCUSD",1762374812232,0.30655566,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762374812471,0.32448589,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374812683,0.34109589,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374813560,0.14873251,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374813798,0.34109569,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374814472,0.34809569,103970.0,103960.0,0.00904653]
["bitfinex","BTCUSD",1762374814699,0.34809569,103970.0,103960.0,0.20142821]
["bitfinex","BTCUSD",1762374815589,0.13780228,103970.0,103960.0,0.20931821]
["bitfinex","BTCUSD",1762374815813,0.11317851,103970.0,103960.0,0.20931821]
["bitfinex","BTCUSD",1762374816037,0.03709806,103970.0,103960.0,0.23488821]
["bitfinex","BTCUSD",1762374816276,0.01916,103970.0,103960.0,0.23488821]
["bitfinex","BTCUSD",1762374816502,0.007,103970.0,103960.0,0.47488821]
["bitfinex","BTCUSD",1762374816720,0.007,103970.0,103960.0,1.14783166]
["bitfinex","BTCUSD",1762374816937,0.007,103970.0,103960.0,1.95085466]
["bitfinex","BTCUSD",1762374817162,0.007,103970.0,103960.0,1.97973556]
["bitfinex","BTCUSD",1762374817369,0.00021682,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762374817616,0.00021682,103980.0,103970.0,0.95199316]
["bitfinex","BTCUSD",1762374818486,0.00021682,103980.0,103970.0,0.7799226]
["bitfinex","BTCUSD",1762374818694,0.00121682,103980.0,103970.0,0.7799226]
["bitfinex","BTCUSD",1762374818947,0.00321682,103980.0,103970.0,0.7562626]
["bitfinex","BTCUSD",1762374819168,0.00321682,103980.0,103970.0,0.7799226]
["bitfinex","BTCUSD",1762374819991,0.00321682,103980.0,103970.0,1.1029226]
["bitfinex","BTCUSD",1762374820843,0.01906682,103980.0,103970.0,0.55792318]
["bitfinex","BTCUSD",1762374821056,0.01906682,103980.0,103970.0,0.57696971]
["bitfinex","BTCUSD",1762374821266,0.00321682,103980.0,103970.0,1.1029226]
["bitfinex","BTCUSD",1762374821696,0.00321682,103980.0,103970.0,1.7264566]
["bitfinex","BTCUSD",1762374821898,0.00321682,103980.0,103970.0,0.59204971]
["bitfinex","BTCUSD",1762374823324,0.00221682,103980.0,103970.0,0.59204971]
["bitfinex","BTCUSD",1762374823508,0.00121682,103980.0,103970.0,0.59204971]
["bitfinex","BTCUSD",1762374823736,0.00221682,103980.0,103970.0,0.59204971]
["bitfinex","BTCUSD",1762374823937,0.00121682,103980.0,103970.0,0.59204971]
["bitfinex","BTCUSD",1762374824491,0.00121682,103980.0,103970.0,1.02082324]
["bitfinex","BTCUSD",1762374824685,0.00121682,103980.0,103970.0,1.04970242]
["bitfinex","BTCUSD",1762374824895,0.00121682,103980.0,103970.0,1.07336242]
["bitfinex","BTCUSD",1762374825541,0.00121682,103980.0,103970.0,1.35379042]
["bitfinex","BTCUSD",1762374825955,0.00121682,103980.0,103970.0,1.30960042]
["bitfinex","BTCUSD",1762374826611,0.00121682,103980.0,103970.0,1.35114942]
["bitfinex","BTCUSD",1762374827732,0.00121682,103980.0,103970.0,1.77992295]
["bitfinex","BTCUSD",1762374827935,0.00121682,103980.0,103970.0,1.78132295]
["bitfinex","BTCUSD",1762374828136,0.00121682,103980.0,103970.0,1.78992295]
["bitfinex","BTCUSD",1762374828354,0.00021682,103980.0,103970.0,1.98992295]
["bitfinex","BTCUSD",1762374828610,0.00021682,103980.0,103970.0,1.99992294]
["bitfinex","BTCUSD",1762374828804,0.07802,104020.0,104010.0,0.63010926]
["bitfinex","BTCUSD",1762374828805,0.0355,104020.0,104010.0,0.63010926]
["bitfinex","BTCUSD",1762374829021,0.04744228,104020.0,104010.0,0.65307926]
["bitfinex","BTCUSD",1762374829238,0.040182,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762374829448,0.03659362,104030.0,104020.0,0.63009077]
["bitfinex","BTCUSD",1762374829656,0.015942,104030.0,104020.0,0.64517077]
["bitfinex","BTCUSD",1762374830107,0.05260446,104030.0,104020.0,0.64517077]
["bitfinex","BTCUSD",1762374830549,0.05260446,104030.0,104020.0,0.21639724]
["bitfinex","BTCUSD",1762374830550,0.05960446,104030.0,104020.0,0.21639724]
["bitfinex","BTCUSD",1762374830980,0.07545446,104030.0,104020.0,0.21131724]
["bitfinex","BTCUSD",1762374831192,0.29194669,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374831416,0.09969446,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374831662,0.26770669,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374831854,0.29194669,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374832535,0.28794669,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374832943,0.09469446,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374833163,0.01942218,104030.0,104020.0,0.21639724]
["bitfinex","BTCUSD",1762374833376,0.00767218,104030.0,104020.0,0.29257724]
["bitfinex","BTCUSD",1762374833589,0.00767218,104030.0,104020.0,0.77940435]
["bitfinex","BTCUSD",1762374833816,0.00767218,104030.0,104020.0,1.10240435]
["bitfinex","BTCUSD",1762374834492,0.00767218,104030.0,104020.0,0.61557724]
["bitfinex","BTCUSD",1762374834692,0.00767218,104030.0,104020.0,1.10240435]
["bitfinex","BTCUSD",1762374834899,0.00870768,104030.0,104020.0,1.10240435]
["bitfinex","BTCUSD",1762374835905,0.00870768,104030.0,104020.0,1.13126844]
["bitfinex","BTCUSD",1762374836796,0.00870768,104030.0,104020.0,0.61557724]
["bitfinex","BTCUSD",1762374838276,0.00870768,104030.0,104020.0,2.71002282]
["bitfinex","BTCUSD",1762374838477,0.00870768,104030.0,104020.0,2.37279235]
["bitfinex","BTCUSD",1762374838734,0.00870768,104030.0,104020.0,2.40165478]
["bitfinex","BTCUSD",1762374838949,0.00870768,104030.0,104020.0,1.29667478]
["bitfinex","BTCUSD",1762374839163,0.00670768,104030.0,104020.0,1.13126678]
["bitfinex","BTCUSD",1762374839366,0.00670768,104030.0,104020.0,1.34240578]
["bitfinex","BTCUSD",1762374839574,0.00870768,104030.0,104020.0,1.34240578]
["bitfinex","BTCUSD",1762374839698,0.05754768,104030.0,104020.0,0.20131724]
["bitfinex","BTCUSD",1762374839903,0.24979991,104030.0,104020.0,0.24387724]
["bitfinex","BTCUSD",1762374840108,0.03430768,104030.0,104020.0,0.24387724]
["bitfinex","BTCUSD",1762374840308,0.01845768,104030.0,104020.0,0.26095724]
["bitfinex","BTCUSD",1762374840558,0.00570768,104030.0,104020.0,1.19032835]
["bitfinex","BTCUSD",1762374840713,0.00570768,104030.0,104020.0,1.51332835]
["bitfinex","BTCUSD",1762374840914,0.00570768,104030.0,104020.0,0.72427724]
["bitfinex","BTCUSD",1762374841267,0.00570768,104030.0,104020.0,0.06456]
["bitfinex","BTCUSD",1762374841487,0.02155768,104030.0,104020.0,0.24683071]
["bitfinex","BTCUSD",1762374842292,0.02155768,104030.0,104020.0,0.25683071]
["bitfinex","BTCUSD",1762374842593,0.02155768,104030.0,104020.0,0.26541071]
["bitfinex","BTCUSD",1762374842594,0.00570768,104030.0,104020.0,0.26541071]
["bitfinex","BTCUSD",1762374842802,0.00570768,104030.0,104020.0,0.27399071]
["bitfinex","BTCUSD",1762374843041,0.00570768,104030.0,104020.0,0.50049471]
["bitfinex","BTCUSD",1762374843262,0.00570768,104030.0,104020.0,1.00767582]
["bitfinex","BTCUSD",1762374843468,0.00570768,104030.0,104020.0,0.95753182]
["bitfinex","BTCUSD",1762374843675,0.00570768,104030.0,104020.0,0.26541071]
["bitfinex","BTCUSD",1762374844122,0.00570768,104030.0,104020.0,0.42485671]
["bitfinex","BTCUSD",1762374844321,0.00570768,104030.0,104020.0,0.43518471]
["bitfinex","BTCUSD",1762374844721,0.00570768,104030.0,104020.0,0.93059182]
["bitfinex","BTCUSD",1762374845385,0.00570768,104030.0,104020.0,0.44376471]
["bitfinex","BTCUSD",1762374847965,0.00570768,104030.0,104020.0,0.93059182]
["bitfinex","BTCUSD",1762374848169,0.00570768,104030.0,104020.0,0.44376471]
["bitfinex","BTCUSD",1762374848333,0.00570768,104030.0,104020.0,0.93059182]
["bitfinex","BTCUSD",1762374848943,0.00570768,104030.0,104020.0,0.95945711]
["bitfinex","BTCUSD",1762374849801,1e-08,104030.0,104020.0,1.35904511]
["bitfinex","BTCUSD",1762374850048,0.0004,104060.0,104050.0,2.45832228]
["bitfinex","BTCUSD",1762374850305,0.02331801,104060.0,104050.0,0.5426]
["bitfinex","BTCUSD",1762374850571,0.55357075,104060.0,104040.0,0.19223259]
["bitfinex","BTCUSD",1762374850789,0.02638,104050.0,104040.0,0.01384815]
["bitfinex","BTCUSD",1762374851000,0.24146528,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374851439,0.01133,104050.0,104040.0,0.21081375]
["bitfinex","BTCUSD",1762374851903,0.02638,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374852360,0.02838,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374853637,0.22059528,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374853879,0.02838,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374854536,0.05125,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374854749,0.02838,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374855398,0.01705,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762374855621,0.01333,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374855831,0.002,104050.0,104040.0,0.22939375]
["bitfinex","BTCUSD",1762374857669,0.002,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374857809,0.01333,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374859421,0.01233,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374860425,0.001,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374861178,0.01896287,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374861431,0.01944427,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374863251,0.03077427,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374863460,0.01944427,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374863685,0.0014814,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374864549,0.0278614,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374864785,0.23804461,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374864987,0.04582933,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374865129,0.03077933,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374866176,0.01944933,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374866371,0.0014814,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374867776,0.0014814,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374867991,0.20502668,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374868175,0.0128114,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374870984,0.20502668,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374871198,0.0128114,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374871402,0.0014814,104050.0,104040.0,0.64905137]
["bitfinex","BTCUSD",1762374872006,0.0014814,104050.0,104040.0,0.22081375]
["bitfinex","BTCUSD",1762374872221,0.0507314,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374872561,0.0278614,104050.0,104040.0,0.64047137]
["bitfinex","BTCUSD",1762374873548,0.0278614,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374873752,0.22007668,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762374874049,0.24294668,104050.0,104040.0,0.02]
["bitfinex","BTCUSD",1762374874254,0.6711843,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1762374874464,1.03036658,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1762374874707,1.07292658,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1762374875345,0.22843451,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374875564,0.72654213,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374875772,0.74954213,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374876795,0.75454213,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374877041,0.74954213,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374877426,0.75054213,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374878293,0.75054213,104030.0,104020.0,0.42]
["bitfinex","BTCUSD",1762374878492,0.75087586,104030.0,104020.0,0.42]
["bitfinex","BTCUSD",1762374879174,0.75087586,104030.0,104020.0,0.61227071]
["bitfinex","BTCUSD",1762374879380,0.07087,104030.0,104020.0,0.63085071]
["bitfinex","BTCUSD",1762374879628,0.22048223,104030.0,104020.0,0.62227071]
["bitfinex","BTCUSD",1762374879792,0.70836586,104030.0,104020.0,0.42]
["bitfinex","BTCUSD",1762374880402,0.70836586,104030.0,104020.0,0.61227071]
["bitfinex","BTCUSD",1762374880810,0.70858249,104030.0,104020.0,0.61227071]
["bitfinex","BTCUSD",1762374881601,0.70858249,104030.0,104020.0,0.42]
["bitfinex","BTCUSD",1762374883527,0.75118249,104030.0,104020.0,0.42]
["bitfinex","BTCUSD",1762374884108,0.75118249,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1762374884510,0.75118249,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374884750,0.7608615,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374886916,1.1604495,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374887499,1.23182313,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374888113,1.1604495,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374888548,1.18110865,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374888753,0.19233953,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762374888954,0.21855953,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762374889129,0.24168953,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762374889348,0.24167618,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762374889714,0.04935,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762374889879,0.04935,103990.0,103980.0,0.21140486]
["bitfinex","BTCUSD",1762374889880,0.01109,103990.0,103980.0,0.21140486]
["bitfinex","BTCUSD",1762374890071,0.02622,103990.0,103980.0,0.20382486]
["bitfinex","BTCUSD",1762374890272,0.02622,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374890473,0.04935,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374890904,0.02622,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374891314,0.04935,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374891734,0.02622,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374893845,0.04935,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374896924,0.24167618,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374897284,0.27785846,103990.0,103980.0,0.00348018]
["bitfinex","BTCUSD",1762374897471,0.27785846,103990.0,103980.0,0.01348018]
["bitfinex","BTCUSD",1762374897869,0.27785846,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374898116,0.27785846,103990.0,103980.0,0.01348018]
["bitfinex","BTCUSD",1762374898324,0.35444646,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374898661,0.35444646,103990.0,103980.0,0.01348018]
["bitfinex","BTCUSD",1762374898864,0.35444646,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374899201,0.08553228,103990.0,103980.0,0.20582486]
["bitfinex","BTCUSD",1762374900545,0.02622,103990.0,103980.0,0.21440486]
["bitfinex","BTCUSD",1762374900868,0.01109,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374901089,0.03422,104010.0,104000.0,0.21088769]
["bitfinex","BTCUSD",1762374901290,1.01400678,104010.0,103990.0,0.01]
["bitfinex","BTCUSD",1762374901495,0.30934997,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762374901995,0.03826,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762374902185,0.03826,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762374902450,0.23056769,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762374902651,0.34333797,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762374902955,0.22850846,103990.0,103980.0,0.61244209]
["bitfinex","BTCUSD",1762374903158,0.27855846,103990.0,103980.0,0.61244209]
["bitfinex","BTCUSD",1762374903357,0.08623228,103990.0,103980.0,0.21244209]
["bitfinex","BTCUSD",1762374904112,0.08623228,103990.0,103980.0,0.32450509]
["bitfinex","BTCUSD",1762374904317,0.02692,103990.0,103980.0,0.98410239]
["bitfinex","BTCUSD",1762374904547,0.01179,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762374904746,0.01179,104000.0,103990.0,0.21232618]
["bitfinex","BTCUSD",1762374904955,0.02692,104000.0,103990.0,0.21232618]
["bitfinex","BTCUSD",1762374905517,0.05005,104000.0,103990.0,0.21232618]
["bitfinex","BTCUSD",1762374905942,0.05005,104000.0,103990.0,0.90437218]
["bitfinex","BTCUSD",1762374906269,0.2265092,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374906707,0.2416392,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374907760,0.2436392,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374907957,0.2456392,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374910289,0.05335,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374910496,0.2456392,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374910764,0.05335,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374912758,0.004,104010.0,104000.0,1.27715599]
["bitfinex","BTCUSD",1762374912966,0.004,104010.0,104000.0,1.28573599]
["bitfinex","BTCUSD",1762374913764,0.002,104010.0,104000.0,1.28573599]
["bitfinex","BTCUSD",1762374913983,0.002,104010.0,104000.0,0.61755869]
["bitfinex","BTCUSD",1762374914168,0.0532,104010.0,104000.0,0.20430769]
["bitfinex","BTCUSD",1762374914359,0.2454892,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1762374914518,0.28167148,104010.0,104000.0,0.014]
["bitfinex","BTCUSD",1762374915494,0.29965393,104010.0,104000.0,0.014]
["bitfinex","BTCUSD",1762374916041,0.36300269,104010.0,104000.0,0.014]
["bitfinex","BTCUSD",1762374916292,1.34559999,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762374916839,1.34559999,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762374917291,1.34559999,104010.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374917292,0.19230769,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374917577,0.3486639,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374917776,0.3486639,104000.0,103990.0,0.59232618]
["bitfinex","BTCUSD",1762374918016,0.35093818,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374918979,0.09524473,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374919264,0.11994228,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374919599,0.35093512,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374920041,0.01651,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374920253,0.07933,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374920464,0.36299961,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374920680,0.32681733,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374920892,0.17071041,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374921579,0.36299961,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374921790,0.17071041,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374922216,0.12807041,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374922435,0.17075041,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374922673,0.17275041,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374923299,0.13406228,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374923514,0.09138228,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374924154,0.28367148,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374924362,0.11209442,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374924785,0.30438362,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374925021,0.11009442,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374925495,0.30238362,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374926135,0.30238362,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762374926346,0.22848997,104000.0,103990.0,0.60232584]
["bitfinex","BTCUSD",1762374926567,0.26956997,104000.0,103990.0,0.41]
["bitfinex","BTCUSD",1762374926979,0.31220997,104000.0,103990.0,0.41]
["bitfinex","BTCUSD",1762374927184,0.31220997,104000.0,103990.0,0.60232618]
["bitfinex","BTCUSD",1762374927395,0.31220997,104000.0,103990.0,0.41]
["bitfinex","BTCUSD",1762374927841,0.31220997,104000.0,103990.0,0.404]
["bitfinex","BTCUSD",1762374928053,1.06910642,104000.0,103990.0,0.404]
["bitfinex","BTCUSD",1762374928465,1.39210642,104000.0,103990.0,0.402]
["bitfinex","BTCUSD",1762374929325,1.39210642,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374929533,1.41008356,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374929741,1.41208356,104000.0,103990.0,0.4]
["bitfinex","BTCUSD",1762374930798,0.51532618,103990.0,103980.0,0.00048018]
["bitfinex","BTCUSD",1762374931009,1.22812348,103990.0,103980.0,0.00048018]
["bitfinex","BTCUSD",1762374931222,0.56852618,103990.0,103980.0,0.00048018]
["bitfinex","BTCUSD",1762374931451,0.3762,103990.0,103980.0,0.19282486]
["bitfinex","BTCUSD",1762374931694,0.02863,103990.0,103980.0,0.34810286]
["bitfinex","BTCUSD",1762374931915,0.39221,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762374931916,0.002,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762374932129,0.01851,104000.0,103990.0,0.41760018]
["bitfinex","BTCUSD",1762374932345,0.01651,104000.0,103990.0,0.46028018]
["bitfinex","BTCUSD",1762374932573,0.01651,104000.0,103990.0,0.39406318]
["bitfinex","BTCUSD",1762374933253,0.01651,104000.0,103990.0,0.37284318]
["bitfinex","BTCUSD",1762374933458,0.01651,104000.0,103990.0,0.42106318]
["bitfinex","BTCUSD",1762374933660,0.01651,104000.0,103990.0,0.42306318]
["bitfinex","BTCUSD",1762374935968,0.01651,104000.0,103990.0,0.82306318]
["bitfinex","BTCUSD",1762374936226,0.01651,104000.0,103990.0,0.65900618]
["bitfinex","BTCUSD",1762374936429,0.03983,104000.0,103990.0,0.65900618]
["bitfinex","BTCUSD",1762374936605,0.03983,104000.0,103990.0,0.79254018]
["bitfinex","BTCUSD",1762374937005,0.01212,104010.0,104000.0,0.20230769]
["bitfinex","BTCUSD",1762374937228,0.01212,104010.0,104000.0,0.46367569]
["bitfinex","BTCUSD",1762374939977,0.07137228,104020.0,104010.0,0.2022892]
["bitfinex","BTCUSD",1762374940328,0.08642228,104020.0,104010.0,0.2022892]
["bitfinex","BTCUSD",1762374940567,0.27869299,104020.0,104010.0,0.2022892]
["bitfinex","BTCUSD",1762374941139,0.27869299,104020.0,104010.0,0.2449692]
["bitfinex","BTCUSD",1762374941936,0.08842228,104020.0,104010.0,0.2449692]
["bitfinex","BTCUSD",1762374942448,0.08842228,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374942835,0.28069299,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374943259,0.08842228,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374943744,0.28069299,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374944150,0.08842228,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374945815,0.28069299,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374946174,0.08842228,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374947297,0.28069299,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374947625,0.08842228,104020.0,104010.0,0.2469692]
["bitfinex","BTCUSD",1762374947866,0.002,104020.0,104010.0,1.45201283]
["bitfinex","BTCUSD",1762374948148,0.002,104020.0,104010.0,1.47059283]
["bitfinex","BTCUSD",1762374948353,0.002,104020.0,104010.0,1.46201283]
["bitfinex","BTCUSD",1762374948570,0.002,104020.0,104010.0,0.9274522]
["bitfinex","BTCUSD",1762374949007,0.002,104020.0,104010.0,0.4730182]
["bitfinex","BTCUSD",1762374949246,0.04115,104020.0,104010.0,0.05468]
["bitfinex","BTCUSD",1762374949502,0.04115,104020.0,104010.0,0.2469292]
["bitfinex","BTCUSD",1762374949742,0.04115,104020.0,104010.0,0.5367472]
["bitfinex","BTCUSD",1762374949970,0.002,104020.0,104010.0,0.5553272]
["bitfinex","BTCUSD",1762374950320,0.002,104020.0,104010.0,0.5639072]
["bitfinex","BTCUSD",1762374950449,0.002,104020.0,104010.0,1.05084383]
["bitfinex","BTCUSD",1762374950853,0.002,104020.0,104010.0,1.04226383]
["bitfinex","BTCUSD",1762374951079,0.002,104020.0,104010.0,1.00470183]
["bitfinex","BTCUSD",1762374951284,0.002,104020.0,104010.0,0.95850183]
["bitfinex","BTCUSD",1762374951500,0.01705,104020.0,104010.0,0.94992183]
["bitfinex","BTCUSD",1762374951667,0.002,104020.0,104010.0,0.96708183]
["bitfinex","BTCUSD",1762374951869,0.002,104020.0,104010.0,1.29008183]
["bitfinex","BTCUSD",1762374952074,0.002,104020.0,104010.0,1.49008183]
["bitfinex","BTCUSD",1762374952439,0.002,104020.0,104010.0,1.65963378]
["bitfinex","BTCUSD",1762374952797,0.002,104020.0,104010.0,1.65763378]
["bitfinex","BTCUSD",1762374953221,0.011,104020.0,104010.0,0.8021452]
["bitfinex","BTCUSD",1762374953563,0.009,104020.0,104010.0,1.18774949]
["bitfinex","BTCUSD",1762374953755,0.009,104020.0,104010.0,1.01575349]
["bitfinex","BTCUSD",1762374953891,0.015,104020.0,104010.0,1.11956749]
["bitfinex","BTCUSD",1762374954299,0.015,104020.0,104010.0,0.81249514]
["bitfinex","BTCUSD",1762374954498,0.015,104020.0,104010.0,0.3663642]
["bitfinex","BTCUSD",1762374954725,0.015,104020.0,104010.0,0.3762632]
["bitfinex","BTCUSD",1762374954726,0.03005,104020.0,104010.0,0.3762632]
["bitfinex","BTCUSD",1762374955010,0.05415,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374955198,0.24642071,104020.0,104010.0,0.2132892]
["bitfinex","BTCUSD",1762374955433,0.24642071,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374956891,0.05415,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374957093,0.03005,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374957318,0.05415,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374957517,0.05415,104020.0,104010.0,0.3985862]
["bitfinex","BTCUSD",1762374957722,0.24642071,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374958151,0.05415,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374958672,0.24642071,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374958861,0.05415,104020.0,104010.0,0.2559292]
["bitfinex","BTCUSD",1762374958997,0.05415,104020.0,104010.0,0.3601172]
["bitfinex","BTCUSD",1762374959201,0.03005,104020.0,104010.0,0.3601172]
["bitfinex","BTCUSD",1762374959661,0.015,104020.0,104010.0,0.85550914]
["bitfinex","BTCUSD",1762374960215,0.015,104020.0,104010.0,0.86408914]
["bitfinex","BTCUSD",1762374961715,0.015,104020.0,104010.0,1.18708914]
["bitfinex","BTCUSD",1762374961918,0.015,104020.0,104010.0,1.38708914]
["bitfinex","BTCUSD",1762374965792,0.015,104020.0,104010.0,1.34444914]
["bitfinex","BTCUSD",1762374965994,0.015,104020.0,104010.0,0.6576372]
["bitfinex","BTCUSD",1762374966204,0.015,104020.0,104010.0,0.7002772]
["bitfinex","BTCUSD",1762374967152,0.015,104020.0,104010.0,1.18708914]
["bitfinex","BTCUSD",1762374967346,0.015,104020.0,104010.0,1.14444914]
["bitfinex","BTCUSD",1762374967620,0.015,104020.0,104010.0,1.18704914]
["bitfinex","BTCUSD",1762374967902,0.015,104020.0,104010.0,0.3504402]
["bitfinex","BTCUSD",1762374968059,0.015,104020.0,104010.0,0.3722602]
["bitfinex","BTCUSD",1762374968487,0.015,104020.0,104010.0,0.2644692]
["bitfinex","BTCUSD",1762374968687,0.015,104020.0,104010.0,0.3813642]
["bitfinex","BTCUSD",1762374969089,0.015,104020.0,104010.0,0.87675614]
["bitfinex","BTCUSD",1762374973842,0.015,104020.0,104010.0,1.47159905]
["bitfinex","BTCUSD",1762374974315,0.015,104020.0,104010.0,1.26159905]
["bitfinex","BTCUSD",1762374974732,0.015,104020.0,104010.0,0.39918712]
["bitfinex","BTCUSD",1762374974928,0.006,104020.0,104010.0,0.88499906]
["bitfinex","BTCUSD",1762374975130,0.006,104020.0,104010.0,0.87575614]
["bitfinex","BTCUSD",1762374975335,0.014,104020.0,104010.0,0.87675614]
["bitfinex","BTCUSD",1762374975542,0.006,104020.0,104010.0,0.87575614]
["bitfinex","BTCUSD",1762374975750,0.20399928,104030.0,104020.0,0.21227071]
["bitfinex","BTCUSD",1762374975962,0.01174663,104030.0,104020.0,0.21227071]
["bitfinex","BTCUSD",1762374976168,0.22046886,104030.0,104020.0,0.21227071]
["bitfinex","BTCUSD",1762374976493,0.24463886,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374976705,0.28082114,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762374976918,0.28095953,104030.0,104020.0,0.05264]
["bitfinex","BTCUSD",1762374977537,0.28595953,104030.0,104020.0,0.24491071]
["bitfinex","BTCUSD",1762374977986,0.28595953,104030.0,104020.0,0.05264]
["bitfinex","BTCUSD",1762374978187,0.28595953,104030.0,104020.0,0.24491071]
["bitfinex","BTCUSD",1762374978418,0.28595953,104030.0,104020.0,0.05264]
["bitfinex","BTCUSD",1762374978688,0.28595953,104030.0,104020.0,0.052514]
["bitfinex","BTCUSD",1762374979310,0.28995953,104030.0,104020.0,0.24478471]
["bitfinex","BTCUSD",1762374979746,0.28995953,104030.0,104020.0,0.052514]
["bitfinex","BTCUSD",1762374980908,0.0977073,104030.0,104020.0,0.24478471]
["bitfinex","BTCUSD",1762374981136,0.00935502,104030.0,104020.0,0.92298271]
["bitfinex","BTCUSD",1762374981339,0.00935502,104030.0,104020.0,0.80597471]
["bitfinex","BTCUSD",1762374981789,0.00935502,104030.0,104020.0,0.73638071]
["bitfinex","BTCUSD",1762374982005,0.00935502,104030.0,104020.0,0.72073371]
["bitfinex","BTCUSD",1762374982262,0.00935502,104030.0,104020.0,0.65047571]
["bitfinex","BTCUSD",1762374982712,0.02088502,104030.0,104020.0,0.65047571]
["bitfinex","BTCUSD",1762374982925,0.22960725,104030.0,104020.0,0.26336471]
["bitfinex","BTCUSD",1762374983135,0.03735502,104030.0,104020.0,0.26336471]
["bitfinex","BTCUSD",1762374985177,0.03735502,104030.0,104020.0,0.25478471]
["bitfinex","BTCUSD",1762374985388,0.06152502,104030.0,104020.0,0.24478471]
["bitfinex","BTCUSD",1762374985615,0.06152502,104030.0,104020.0,0.25478471]
["bitfinex","BTCUSD",1762374985839,0.25377725,104030.0,104020.0,0.25478471]
["bitfinex","BTCUSD",1762374986101,0.28995953,104030.0,104020.0,0.052514]
["bitfinex","BTCUSD",1762374986808,0.28995953,104030.0,104020.0,0.24478471]
["bitfinex","BTCUSD",1762374987491,0.28995953,104030.0,104020.0,0.052514]
["bitfinex","BTCUSD",1762374987678,0.19227071,104020.0,104010.0,0.19228883]
["bitfinex","BTCUSD",1762374987930,0.19227071,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374987931,0.23291071,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374988147,0.23291071,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374988361,0.23291071,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374989270,0.27909299,104020.0,104010.0,0.010874]
["bitfinex","BTCUSD",1762374989746,0.76590493,104020.0,104010.0,0.010874]
["bitfinex","BTCUSD",1762374989991,0.77190493,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762374990228,0.09282228,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1762374990445,0.12542228,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374990667,0.27509299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374991341,0.26909299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374991600,0.27109299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374992049,0.07882228,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374992236,0.27109299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374992515,0.27009299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374992760,0.27109299,104020.0,104010.0,0.2021632]
["bitfinex","BTCUSD",1762374993198,0.27109299,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374993199,0.05465228,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374993390,0.27109299,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374994721,0.07882228,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374995182,0.07732228,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374996661,0.07732228,104020.0,104010.0,0.67326235]
["bitfinex","BTCUSD",1762374997095,0.07732228,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374997313,0.07732228,104020.0,104010.0,0.67326235]
["bitfinex","BTCUSD",1762374997729,0.26959299,104020.0,104010.0,0.2447632]
["bitfinex","BTCUSD",1762374997933,0.26959299,104020.0,104010.0,0.6447632]
["bitfinex","BTCUSD",1762374998371,0.07732228,104020.0,104010.0,0.6447632]
["bitfinex","BTCUSD",1762374998790,0.07732228,104020.0,104010.0,1.07326235]
["bitfinex","BTCUSD",1762374999451,0.08970228,104020.0,104010.0,1.08334235]
["bitfinex","BTCUSD",1762375000546,0.08970228,104020.0,104010.0,0.6548432]
["bitfinex","BTCUSD",1762375003773,0.002,104020.0,104010.0,1.75348402]
["bitfinex","BTCUSD",1762375003982,0.002,104020.0,104010.0,1.33700302]
["bitfinex","BTCUSD",1762375004188,0.01438,104020.0,104010.0,1.30278802]
["bitfinex","BTCUSD",1762375004399,0.01438,104020.0,104010.0,1.20739102]
["bitfinex","BTCUSD",1762375004605,0.01438,104020.0,104010.0,1.20800202]
["bitfinex","BTCUSD",1762375004811,0.02857,104020.0,104010.0,0.6749232]
["bitfinex","BTCUSD",1762375005020,0.02857,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375005249,0.03157,104020.0,104010.0,0.7758722]
["bitfinex","BTCUSD",1762375005456,0.03157,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375005659,0.03057,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375006085,0.03157,104020.0,104010.0,0.8133332]
["bitfinex","BTCUSD",1762375006291,0.03157,104020.0,104010.0,0.8234132]
["bitfinex","BTCUSD",1762375006542,0.03157,104020.0,104010.0,0.8090442]
["bitfinex","BTCUSD",1762375006752,0.03157,104020.0,104010.0,0.6749232]
["bitfinex","BTCUSD",1762375006961,0.03157,104020.0,104010.0,0.7662542]
["bitfinex","BTCUSD",1762375007361,0.03157,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375007585,0.03157,104020.0,104010.0,0.7758722]
["bitfinex","BTCUSD",1762375007796,0.03157,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375008209,0.22384071,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375008362,0.03157,104020.0,104010.0,0.8746282]
["bitfinex","BTCUSD",1762375008767,0.03157,104020.0,104010.0,0.8847082]
["bitfinex","BTCUSD",1762375008971,0.01638,104020.0,104010.0,0.8847082]
["bitfinex","BTCUSD",1762375009205,0.01638,104020.0,104010.0,1.31319202]
["bitfinex","BTCUSD",1762375010076,0.03157,104020.0,104010.0,0.6648432]
["bitfinex","BTCUSD",1762375010223,0.03157,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1762375010224,0.75511681,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1762375010439,1.07811681,104020.0,104010.0,0.375]
["bitfinex","BTCUSD",1762375010638,1.50660063,104020.0,104010.0,0.375]
["bitfinex","BTCUSD",1762375010886,1.52727968,104020.0,104010.0,0.375]
["bitfinex","BTCUSD",1762375011090,1.09579586,104020.0,104010.0,0.375]
["bitfinex","BTCUSD",1762375011369,0.19232618,103990.0,103980.0,0.25439585]
["bitfinex","BTCUSD",1762375011509,0.03924,103990.0,103980.0,0.25439585]
["bitfinex","BTCUSD",1762375012389,0.23156618,103990.0,103980.0,0.25439585]
["bitfinex","BTCUSD",1762375012573,0.23161413,103990.0,103980.0,0.052434]
["bitfinex","BTCUSD",1762375012751,0.23261413,103990.0,103980.0,0.24977868]
["bitfinex","BTCUSD",1762375013468,0.26879641,103990.0,103980.0,0.20721868]
["bitfinex","BTCUSD",1762375014434,0.26879641,103990.0,103980.0,0.015874]
["bitfinex","BTCUSD",1762375016720,0.77386823,103990.0,103980.0,0.015874]
["bitfinex","BTCUSD",1762375017172,0.34538441,103990.0,103980.0,0.015874]
["bitfinex","BTCUSD",1762375018118,0.35479189,103990.0,103980.0,0.015874]
["bitfinex","BTCUSD",1762375019375,0.36333189,103990.0,103980.0,0.015874]
["bitfinex","BTCUSD",1762375019799,0.36333189,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762375020025,1.11481571,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762375021084,0.22854546,103970.0,103960.0,0.009874]
["bitfinex","BTCUSD",1762375021290,0.73882928,103970.0,103960.0,0.009874]
["bitfinex","BTCUSD",1762375021503,0.19240019,103950.0,103940.0,0.20074852]
["bitfinex","BTCUSD",1762375021698,0.70868629,103950.0,103940.0,0.009874]
["bitfinex","BTCUSD",1762375022041,0.28020247,103950.0,103940.0,0.2022927]
["bitfinex","BTCUSD",1762375022249,0.28020247,103950.0,103940.0,0.009874]
["bitfinex","BTCUSD",1762375022449,0.75128629,103950.0,103940.0,0.009874]
["bitfinex","BTCUSD",1762375022649,0.22860098,103940.0,103930.0,0.010074]
["bitfinex","BTCUSD",1762375022874,0.26784098,103940.0,103930.0,0.19311739]
["bitfinex","BTCUSD",1762375023031,0.26784098,103940.0,103930.0,0.20299139]
["bitfinex","BTCUSD",1762375023831,0.07542228,103940.0,103930.0,0.20299139]
["bitfinex","BTCUSD",1762375024072,0.26784098,103940.0,103930.0,0.20299139]
["bitfinex","BTCUSD",1762375024478,0.05137228,103940.0,103930.0,0.20299139]
["bitfinex","BTCUSD",1762375024678,0.05137228,103940.0,103930.0,0.21307139]
["bitfinex","BTCUSD",1762375024895,0.07542228,103940.0,103930.0,0.20299139]
["bitfinex","BTCUSD",1762375025340,0.07642228,103940.0,103930.0,0.20899139]
["bitfinex","BTCUSD",1762375025956,0.26884098,103940.0,103930.0,0.01655418]
["bitfinex","BTCUSD",1762375026400,1.32876175,103940.0,103930.0,0.00668018]
["bitfinex","BTCUSD",1762375027024,1.39923028,103940.0,103930.0,0.00668018]
["bitfinex","BTCUSD",1762375027692,1.39923028,103940.0,103930.0,0.00068018]
["bitfinex","BTCUSD",1762375027905,1.40023028,103940.0,103930.0,0.00368018]
["bitfinex","BTCUSD",1762375028109,1.32976175,103940.0,103930.0,0.00368018]
["bitfinex","BTCUSD",1762375029161,1.32876175,103940.0,103930.0,0.00368018]
["bitfinex","BTCUSD",1762375029317,1.33176175,103940.0,103930.0,0.00368018]
["bitfinex","BTCUSD",1762375029515,1.33176175,103940.0,103930.0,1.8e-07]
["bitfinex","BTCUSD",1762375030476,1.34956158,103940.0,103930.0,1.8e-07]
["bitfinex","BTCUSD",1762375030714,1.42303906,103940.0,103930.0,1.8e-07]
["bitfinex","BTCUSD",1762375037791,0.323,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762375038002,1.32362502,103910.0,103900.0,0.00034489]
["bitfinex","BTCUSD",1762375038216,1.40152859,103910.0,103900.0,0.00034489]
["bitfinex","BTCUSD",1762375038419,1.40152859,103910.0,103900.0,4.89e-06]
["bitfinex","BTCUSD",1762375039120,0.54414131,103890.0,103880.0,0.14210946]
["bitfinex","BTCUSD",1762375039321,0.61070131,103890.0,103880.0,0.15198346]
["bitfinex","BTCUSD",1762375039453,0.61070131,103890.0,103880.0,0.15212848]
["bitfinex","BTCUSD",1762375040054,0.61070131,103890.0,103880.0,0.34465832]
["bitfinex","BTCUSD",1762375040261,0.68728931,103890.0,103880.0,0.14225448]
["bitfinex","BTCUSD",1762375040760,0.70505741,103890.0,103880.0,0.14225448]
["bitfinex","BTCUSD",1762375041572,0.70605741,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375042582,0.66345741,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375042796,0.71594583,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375043013,0.70605741,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375043213,0.70605113,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375044202,0.66345113,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375044572,0.70605113,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375045230,1.3237839,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375045442,1.40256618,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375046482,1.41221044,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375048679,0.75187767,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375049398,0.75189752,103890.0,103880.0,0.14625448]
["bitfinex","BTCUSD",1762375049841,0.75189752,103890.0,103880.0,0.13008448]
["bitfinex","BTCUSD",1762375050071,1.41223029,103890.0,103880.0,0.13008448]
["bitfinex","BTCUSD",1762375050255,1.46348848,103890.0,103880.0,0.13008448]
["bitfinex","BTCUSD",1762375050467,1.43275394,103890.0,103880.0,0.13008448]
["bitfinex","BTCUSD",1762375051136,1.43675394,103890.0,103880.0,0.13008448]
["bitfinex","BTCUSD",1762375051378,0.73282117,103890.0,103880.0,0.12608448]
["bitfinex","BTCUSD",1762375051585,0.02278167,103890.0,103880.0,1.11164432]
["bitfinex","BTCUSD",1762375051794,0.005,103890.0,103880.0,1.78597709]
["bitfinex","BTCUSD",1762375052184,0.005,103890.0,103880.0,1.31500404]
["bitfinex","BTCUSD",1762375052399,0.005,103890.0,103880.0,0.21363043]
["bitfinex","BTCUSD",1762375052613,0.01702,103890.0,103880.0,0.41126027]
["bitfinex","BTCUSD",1762375052817,0.005,103890.0,103880.0,0.40610432]
["bitfinex","BTCUSD",1762375053027,0.004,103890.0,103880.0,0.39035432]
["bitfinex","BTCUSD",1762375053442,0.01702,103890.0,103880.0,0.14318448]
["bitfinex","BTCUSD",1762375053653,0.01702,103890.0,103880.0,0.13795848]
["bitfinex","BTCUSD",1762375053654,0.57310131,103890.0,103880.0,0.13795848]
["bitfinex","BTCUSD",1762375054074,0.57310131,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375054251,0.57310131,103890.0,103880.0,0.13795848]
["bitfinex","BTCUSD",1762375054252,0.56910131,103890.0,103880.0,0.13795848]
["bitfinex","BTCUSD",1762375054400,0.37659,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375054793,0.35263,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375055190,0.54514131,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375055576,0.56983131,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375055784,0.37732,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375055993,0.001,103890.0,103880.0,2.02879809]
["bitfinex","BTCUSD",1762375056202,0.001,103890.0,103880.0,0.49208632]
["bitfinex","BTCUSD",1762375056412,0.001,103890.0,103880.0,1.15241909]
["bitfinex","BTCUSD",1762375056621,0.001,103890.0,103880.0,0.49208632]
["bitfinex","BTCUSD",1762375056797,0.001,103890.0,103880.0,0.52689832]
["bitfinex","BTCUSD",1762375056999,0.19351131,103890.0,103880.0,0.52689832]
["bitfinex","BTCUSD",1762375057203,0.20998131,103890.0,103880.0,0.33248832]
["bitfinex","BTCUSD",1762375057593,0.23289131,103890.0,103880.0,0.33248832]
["bitfinex","BTCUSD",1762375058809,0.59207359,103890.0,103880.0,0.13995848]
["bitfinex","BTCUSD",1762375061114,0.59207359,103890.0,103880.0,0.33248832]
["bitfinex","BTCUSD",1762375061309,0.59207359,103890.0,103880.0,0.13995848]
["bitfinex","BTCUSD",1762375062031,0.63483359,103890.0,103880.0,0.13995848]
["bitfinex","BTCUSD",1762375062577,0.63483359,103890.0,103880.0,0.33048832]
["bitfinex","BTCUSD",1762375062784,0.63383359,103890.0,103880.0,0.13595848]
["bitfinex","BTCUSD",1762375062988,0.63483359,103890.0,103880.0,0.12708448]
["bitfinex","BTCUSD",1762375063334,1.14366288,103890.0,103880.0,0.11708448]
["bitfinex","BTCUSD",1762375064075,1.16155513,103890.0,103880.0,0.11708448]
["bitfinex","BTCUSD",1762375064308,1.16055513,103890.0,103880.0,0.11608448]
["bitfinex","BTCUSD",1762375064510,1.16255513,103890.0,103880.0,0.11608448]
["bitfinex","BTCUSD",1762375064924,1.18839469,103890.0,103880.0,0.11608448]
["bitfinex","BTCUSD",1762375065135,1.19734404,103890.0,103880.0,0.11608448]
["bitfinex","BTCUSD",1762375065559,1.19734404,103890.0,103880.0,0.11708448]
["bitfinex","BTCUSD",1762375065764,0.7101293,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375065978,0.67534039,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375066390,0.70117995,103890.0,103880.0,0.11708448]
["bitfinex","BTCUSD",1762375066583,0.70117995,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375066777,0.65841995,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375066978,0.70117995,103890.0,103880.0,0.11708448]
["bitfinex","BTCUSD",1762375067608,0.65841995,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375067809,0.48282908,103890.0,103880.0,0.30961432]
["bitfinex","BTCUSD",1762375068020,0.67534039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375068586,0.48282908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375068748,0.44006908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375068975,0.48282908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375069889,0.44006908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375070089,0.48282908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375070475,0.67534039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375070691,0.63258039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375070896,0.67534039,103890.0,103880.0,0.12695848]
["bitfinex","BTCUSD",1762375071470,0.67534039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375072527,0.48278908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375072700,0.67530039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375072912,0.63258039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375073102,0.67530039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375073662,0.48278908,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375073988,0.67530039,103890.0,103880.0,0.31948832]
["bitfinex","BTCUSD",1762375074195,0.02089225,103890.0,103880.0,1.12122606]
["bitfinex","BTCUSD",1762375074407,0.02089225,103890.0,103880.0,1.13122606]
["bitfinex","BTCUSD",1762375074654,0.003,103890.0,103880.0,1.13122606]
["bitfinex","BTCUSD",1762375075052,0.001,103890.0,103880.0,1.13122606]
["bitfinex","BTCUSD",1762375075575,0.03618228,103900.0,103890.0,0.20236912]
["bitfinex","BTCUSD",1762375075775,0.29013204,103900.0,103890.0,0.052634]
["bitfinex","BTCUSD",1762375075982,0.28369204,103900.0,103890.0,0.25347531]
["bitfinex","BTCUSD",1762375076627,0.30660204,103900.0,103890.0,0.25347531]
["bitfinex","BTCUSD",1762375076828,0.30660204,103900.0,103890.0,0.060964]
["bitfinex","BTCUSD",1762375077031,0.30760204,103900.0,103890.0,0.25447531]
["bitfinex","BTCUSD",1762375077644,0.30760204,103900.0,103890.0,0.061964]
["bitfinex","BTCUSD",1762375078253,0.2640572,103900.0,103890.0,0.25447531]
["bitfinex","BTCUSD",1762375079217,0.2640572,103900.0,103890.0,0.061964]
["bitfinex","BTCUSD",1762375079413,0.2869672,103900.0,103890.0,0.061964]
["bitfinex","BTCUSD",1762375079814,1.17476994,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762375080132,1.1996178,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762375080560,1.21753731,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762375080736,1.1996178,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762375081124,1.21754392,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762375081352,0.55169359,103890.0,103880.0,0.12595848]
["bitfinex","BTCUSD",1762375081549,1.12200833,103890.0,103880.0,0.11608448]
["bitfinex","BTCUSD",1762375082787,1.12300833,103890.0,103880.0,0.12008448]
["bitfinex","BTCUSD",1762375087115,1.2817296,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762375087256,1.2971196,103880.0,103870.0,0.00024826]
["bitfinex","BTCUSD",1762375087473,1.6426296,103880.0,103870.0,0.00024826]
["bitfinex","BTCUSD",1762375087812,0.22878628,103840.0,103830.0,0.09607685]
["bitfinex","BTCUSD",1762375088005,0.31805628,103840.0,103830.0,0.04495101]
["bitfinex","BTCUSD",1762375088355,0.31805628,103840.0,103830.0,0.01035778]
["bitfinex","BTCUSD",1762375088562,0.31805628,103840.0,103830.0,0.20298033]
["bitfinex","BTCUSD",1762375088926,0.10294228,103840.0,103830.0,0.23757356]
["bitfinex","BTCUSD",1762375089133,0.41392228,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375089537,0.62189773,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375089747,0.45182228,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375089950,0.60164773,103850.0,103840.0,0.009874]
["bitfinex","BTCUSD",1762375090284,1.08986247,103850.0,103840.0,0.009874]
["bitfinex","BTCUSD",1762375090482,0.22878628,103840.0,103830.0,0.20298033]
["bitfinex","BTCUSD",1762375090703,0.31044628,103840.0,103830.0,0.01335778]
["bitfinex","BTCUSD",1762375090846,0.30944628,103840.0,103830.0,0.01035778]
["bitfinex","BTCUSD",1762375091045,0.87424902,103840.0,103830.0,0.01035778]
["bitfinex","BTCUSD",1762375091425,1.19724902,103840.0,103830.0,0.01035778]
["bitfinex","BTCUSD",1762375091678,1.19724902,103840.0,103830.0,0.00048378]
["bitfinex","BTCUSD",1762375091881,1.19824902,103840.0,103830.0,0.00348378]
["bitfinex","BTCUSD",1762375092662,1.19824902,103840.0,103830.0,0.20598033]
["bitfinex","BTCUSD",1762375092875,1.19824902,103840.0,103830.0,0.01335778]
["bitfinex","BTCUSD",1762375093096,1.19824902,103840.0,103830.0,0.20598033]
["bitfinex","BTCUSD",1762375093273,0.36676,103840.0,103830.0,0.22207033]
["bitfinex","BTCUSD",1762375093489,0.001,103840.0,103830.0,0.24601033]
["bitfinex","BTCUSD",1762375093689,0.001,103840.0,103830.0,0.28877033]
["bitfinex","BTCUSD",1762375094028,0.001,103840.0,103830.0,1.98834207]
["bitfinex","BTCUSD",1762375094239,0.001,103840.0,103830.0,2.01725891]
["bitfinex","BTCUSD",1762375094578,0.31560809,103870.0,103850.0,0.19256878]
["bitfinex","BTCUSD",1762375094785,0.19256691,103860.0,103850.0,0.23532878]
["bitfinex","BTCUSD",1762375094994,0.19256691,103860.0,103850.0,0.25441278]
["bitfinex","BTCUSD",1762375095195,0.23046691,103860.0,103850.0,0.061844]
["bitfinex","BTCUSD",1762375095864,0.23046691,103860.0,103850.0,0.25442945]
["bitfinex","BTCUSD",1762375096085,1.08406283,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762375096305,0.61123809,103870.0,103860.0,0.009874]
["bitfinex","BTCUSD",1762375096718,0.22874919,103860.0,103850.0,0.24721945]
["bitfinex","BTCUSD",1762375097049,0.26664919,103860.0,103850.0,0.24721945]
["bitfinex","BTCUSD",1762375097281,0.26664919,103860.0,103850.0,0.24521945]
["bitfinex","BTCUSD",1762375098339,0.07408228,103860.0,103850.0,0.24521945]
["bitfinex","BTCUSD",1762375098490,0.05257228,103860.0,103850.0,0.24821945]
["bitfinex","BTCUSD",1762375098710,0.24513919,103860.0,103850.0,0.25742945]
["bitfinex","BTCUSD",1762375098914,0.05257228,103860.0,103850.0,0.25742945]
["bitfinex","BTCUSD",1762375099483,0.24513919,103860.0,103850.0,0.25742945]
["bitfinex","BTCUSD",1762375099845,0.24513919,103860.0,103850.0,0.25942945]
["bitfinex","BTCUSD",1762375100307,0.05257228,103860.0,103850.0,0.25942945]
["bitfinex","BTCUSD",1762375100659,0.24513919,103860.0,103850.0,0.25942945]
["bitfinex","BTCUSD",1762375101108,0.05257228,103860.0,103850.0,0.25942945]
["bitfinex","BTCUSD",1762375101333,0.05257228,103860.0,103850.0,0.27551945]
["bitfinex","BTCUSD",1762375102216,0.24513919,103860.0,103850.0,0.25942945]
["bitfinex","BTCUSD",1762375105278,0.24513919,103860.0,103850.0,0.066844]
["bitfinex","BTCUSD",1762375105579,1.19817193,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762375106783,1.19817193,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762375107224,1.20017193,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762375107615,0.35918228,103840.0,103830.0,0.21260542]
["bitfinex","BTCUSD",1762375107821,0.04816228,103840.0,103830.0,0.22181542]
["bitfinex","BTCUSD",1762375108026,0.09088228,103840.0,103830.0,0.23790542]
["bitfinex","BTCUSD",1762375108324,0.24076628,103840.0,103830.0,0.23790542]
["bitfinex","BTCUSD",1762375108699,0.27866628,103840.0,103830.0,0.22181542]
["bitfinex","BTCUSD",1762375109254,0.27966628,103840.0,103830.0,0.22281542]
["bitfinex","BTCUSD",1762375109455,0.27966628,103840.0,103830.0,0.02056778]
["bitfinex","BTCUSD",1762375109678,0.27966628,103840.0,103830.0,0.21319033]
["bitfinex","BTCUSD",1762375110098,0.24517628,103840.0,103830.0,0.02056778]
["bitfinex","BTCUSD",1762375110300,0.83248902,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375110965,1.15548902,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375111826,1.15548902,103840.0,103830.0,0.01135778]
["bitfinex","BTCUSD",1762375112040,1.15548902,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375114778,1.173379,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375114898,0.68516426,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375115109,1.1733801,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375115311,1.1699801,103840.0,103830.0,0.00148378]
["bitfinex","BTCUSD",1762375115933,0.24422255,103830.0,103820.0,0.05152778]
["bitfinex","BTCUSD",1762375116160,0.77523729,103830.0,103820.0,0.04170199]
["bitfinex","BTCUSD",1762375116349,0.79313221,103830.0,103820.0,0.04170199]
["bitfinex","BTCUSD",1762375117222,0.79313221,103830.0,103820.0,0.04370199]
["bitfinex","BTCUSD",1762375118158,0.79413221,103830.0,103820.0,0.04670199]
["bitfinex","BTCUSD",1762375119013,0.83031449,103830.0,103820.0,0.04670199]
["bitfinex","BTCUSD",1762375120263,1.17392217,103830.0,103820.0,0.03670199]
["bitfinex","BTCUSD",1762375121099,1.17292217,103830.0,103820.0,0.03370199]
["bitfinex","BTCUSD",1762375121305,1.17692217,103830.0,103820.0,0.03470199]
["bitfinex","BTCUSD",1762375121999,1.17692217,103830.0,103820.0,0.03270199]
["bitfinex","BTCUSD",1762375122438,1.35483357,103830.0,103820.0,0.03270199]
["bitfinex","BTCUSD",1762375123244,1.35083357,103830.0,103820.0,0.03270199]
["bitfinex","BTCUSD",1762375123446,1.35483357,103830.0,103820.0,0.03270199]
["bitfinex","BTCUSD",1762375123653,1.35483357,103830.0,103820.0,0.02270199]
["bitfinex","BTCUSD",1762375124980,1.35483357,103830.0,103820.0,0.03257599]
["bitfinex","BTCUSD",1762375124981,0.29072515,103830.0,103820.0,0.03257599]
["bitfinex","BTCUSD",1762375125187,0.07749492,103830.0,103820.0,0.22521709]
["bitfinex","BTCUSD",1762375125387,0.12029492,103830.0,103820.0,0.22521709]
["bitfinex","BTCUSD",1762375125623,0.37615492,103830.0,103820.0,0.22521709]
["bitfinex","BTCUSD",1762375125829,0.008,103830.0,103820.0,0.37727709]
["bitfinex","BTCUSD",1762375126035,0.004,103830.0,103820.0,0.27489709]
["bitfinex","BTCUSD",1762375126235,0.004,103830.0,103820.0,0.56270109]
["bitfinex","BTCUSD",1762375126391,0.004,103830.0,103820.0,0.58924109]
["bitfinex","BTCUSD",1762375126595,0.02408,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762375126780,0.01785531,103840.0,103830.0,0.22684655]
["bitfinex","BTCUSD",1762375126975,0.01785531,103840.0,103830.0,0.23684655]
["bitfinex","BTCUSD",1762375127192,0.01785531,103840.0,103830.0,0.21170655]
["bitfinex","BTCUSD",1762375127193,0.22683931,103840.0,103830.0,0.21170655]
["bitfinex","BTCUSD",1762375127399,0.01638,103840.0,103830.0,0.21170655]
["bitfinex","BTCUSD",1762375127778,0.3172571,103850.0,103830.0,0.22684655]
["bitfinex","BTCUSD",1762375127978,0.10882053,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375128202,0.58160598,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375128383,0.62206598,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375129032,0.62206598,103850.0,103840.0,0.009874]
["bitfinex","BTCUSD",1762375129199,0.62406598,103850.0,103840.0,0.009874]
["bitfinex","BTCUSD",1762375129625,0.62406598,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375129862,0.43148053,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375130043,0.60198598,103850.0,103840.0,0.203478]
["bitfinex","BTCUSD",1762375130249,0.40940053,103850.0,103840.0,0.203478]
["bitfinex","BTCUSD",1762375130568,0.39154228,103850.0,103840.0,0.203478]
["bitfinex","BTCUSD",1762375130752,0.38954228,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375130949,0.38754228,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375131156,0.38854228,103850.0,103840.0,0.203478]
["bitfinex","BTCUSD",1762375131376,0.38754228,103850.0,103840.0,0.202478]
["bitfinex","BTCUSD",1762375131721,0.324,103850.0,103840.0,0.219618]
["bitfinex","BTCUSD",1762375131904,0.324,103850.0,103840.0,0.254158]
["bitfinex","BTCUSD",1762375132473,0.324,103850.0,103840.0,0.256158]
["bitfinex","BTCUSD",1762375133028,0.324,103850.0,103840.0,0.231618]
["bitfinex","BTCUSD",1762375133240,0.51658545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375133470,0.324,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375133677,0.001,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375133879,0.19358545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375134214,0.001,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375135240,0.19358545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375135470,0.001,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375137184,0.19358545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375137767,0.001,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375138426,0.19358545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375138628,0.001,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375139179,0.19358545,103850.0,103840.0,0.221618]
["bitfinex","BTCUSD",1762375139802,0.19358545,103850.0,103840.0,0.264378]
["bitfinex","BTCUSD",1762375140209,0.001,103850.0,103840.0,0.264378]
["bitfinex","BTCUSD",1762375140611,0.001,103850.0,103840.0,0.481189]
["bitfinex","BTCUSD",1762375141266,0.001,103850.0,103840.0,1.14331514]
["bitfinex","BTCUSD",1762375141528,0.001,103850.0,103840.0,1.34331514]
["bitfinex","BTCUSD",1762375141696,0.001,103850.0,103840.0,1.14331514]
["bitfinex","BTCUSD",1762375142443,0.001,103850.0,103840.0,1.14131514]
["bitfinex","BTCUSD",1762375142649,0.20215835,103880.0,103870.0,0.009874]
["bitfinex","BTCUSD",1762375142822,0.20215835,103880.0,103870.0,0.052634]
["bitfinex","BTCUSD",1762375143044,0.52515835,103880.0,103870.0,0.052634]
["bitfinex","BTCUSD",1762375143242,0.54153835,103880.0,103870.0,0.052634]
["bitfinex","BTCUSD",1762375143787,0.54201786,103880.0,103870.0,0.25351237]
["bitfinex","BTCUSD",1762375144012,0.54301786,103880.0,103870.0,0.25451237]
["bitfinex","BTCUSD",1762375144211,0.00147951,103880.0,103870.0,1.06888737]
["bitfinex","BTCUSD",1762375144379,0.00147951,103880.0,103870.0,0.55304537]
["bitfinex","BTCUSD",1762375144864,0.00247951,103880.0,103870.0,0.55304537]
["bitfinex","BTCUSD",1762375146097,0.00147951,103880.0,103870.0,0.55304537]
["bitfinex","BTCUSD",1762375146297,0.00047951,103880.0,103870.0,0.55204537]
["bitfinex","BTCUSD",1762375146555,0.00547951,103880.0,103870.0,0.55304537]
["bitfinex","BTCUSD",1762375147283,0.00647951,103880.0,103870.0,0.55304537]
["bitfinex","BTCUSD",1762375150121,0.00647951,103880.0,103870.0,0.95304537]
["bitfinex","BTCUSD",1762375152219,0.00647951,103880.0,103870.0,0.89125537]
["bitfinex","BTCUSD",1762375156827,0.00647951,103880.0,103870.0,1.62996951]
["bitfinex","BTCUSD",1762375157024,1e-08,103880.0,103870.0,1.62996951]
["bitfinex","BTCUSD",1762375157275,1e-08,103880.0,103870.0,1.96296951]
["bitfinex","BTCUSD",1762375157449,1e-08,103880.0,103870.0,2.20915178]
["bitfinex","BTCUSD",1762375157814,0.19245914,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762375158017,0.323,103920.0,103910.0,0.25506825]
["bitfinex","BTCUSD",1762375158218,0.323,103920.0,103910.0,0.30289825]
["bitfinex","BTCUSD",1762375158897,0.23783206,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762375159110,0.61486343,103940.0,103930.0,0.009874]
["bitfinex","BTCUSD",1762375159326,0.63122343,103940.0,103930.0,0.20231121]
["bitfinex","BTCUSD",1762375159762,0.6312714,103940.0,103930.0,0.20231121]
["bitfinex","BTCUSD",1762375160040,0.59508324,103940.0,103930.0,0.20231121]
["bitfinex","BTCUSD",1762375160248,0.59508324,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375160249,0.63126552,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375160447,0.60957552,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375160869,0.01789118,103940.0,103930.0,0.27037121]
["bitfinex","BTCUSD",1762375161079,0.01789118,103940.0,103930.0,0.54372821]
["bitfinex","BTCUSD",1762375161518,0.00304797,103940.0,103930.0,0.54472821]
["bitfinex","BTCUSD",1762375161955,4.797e-05,103940.0,103930.0,0.54372821]
["bitfinex","BTCUSD",1762375162158,0.00104797,103940.0,103930.0,0.54472821]
["bitfinex","BTCUSD",1762375162368,0.00104797,103940.0,103930.0,0.309571]
["bitfinex","BTCUSD",1762375162586,0.00104797,103940.0,103930.0,0.28137121]
["bitfinex","BTCUSD",1762375162808,0.00104797,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375163018,0.19346667,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375163432,4.797e-05,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375163670,0.19246667,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375164798,4.797e-05,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375164948,0.19246667,103940.0,103930.0,0.30408121]
["bitfinex","BTCUSD",1762375165193,0.19346667,103940.0,103930.0,0.30608121]
["bitfinex","BTCUSD",1762375165406,0.59269895,103940.0,103930.0,0.012874]
["bitfinex","BTCUSD",1762375165609,0.61050754,103940.0,103930.0,0.055594]
["bitfinex","BTCUSD",1762375165811,0.61050754,103940.0,103930.0,0.012874]
["bitfinex","BTCUSD",1762375167441,0.61050754,103940.0,103930.0,0.412874]
["bitfinex","BTCUSD",1762375169009,0.61050754,103940.0,103930.0,0.60531121]
["bitfinex","BTCUSD",1762375169770,0.61050754,103940.0,103930.0,0.412874]
["bitfinex","BTCUSD",1762375170450,0.68709554,103940.0,103930.0,0.412874]
["bitfinex","BTCUSD",1762375170875,1.34922168,103940.0,103930.0,0.412874]
["bitfinex","BTCUSD",1762375171301,0.68709554,103940.0,103930.0,0.412874]
["bitfinex","BTCUSD",1762375171767,1.34922168,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762375172182,0.41808884,103940.0,103930.0,0.012874]
["bitfinex","BTCUSD",1762375172398,0.01885656,103940.0,103930.0,0.94107921]
["bitfinex","BTCUSD",1762375172613,0.01785656,103940.0,103930.0,1.10935835]
["bitfinex","BTCUSD",1762375172822,4.797e-05,103940.0,103930.0,1.10935835]
["bitfinex","BTCUSD",1762375173030,0.00704797,103940.0,103930.0,1.11035835]
["bitfinex","BTCUSD",1762375173441,0.00304797,103940.0,103930.0,1.11035835]
["bitfinex","BTCUSD",1762375173642,0.00304797,103940.0,103930.0,1.32035835]
["bitfinex","BTCUSD",1762375174078,4.797e-05,103940.0,103930.0,1.31935835]
["bitfinex","BTCUSD",1762375174484,0.00104797,103940.0,103930.0,1.32235835]
["bitfinex","BTCUSD",1762375174665,4.797e-05,103940.0,103930.0,1.31935835]
["bitfinex","BTCUSD",1762375174868,4.797e-05,103940.0,103930.0,1.32035835]
["bitfinex","BTCUSD",1762375175072,0.00804797,103940.0,103930.0,1.73135835]
["bitfinex","BTCUSD",1762375175210,0.00804797,103940.0,103930.0,1.52135835]
["bitfinex","BTCUSD",1762375175644,0.00804797,103940.0,103930.0,1.52035835]
["bitfinex","BTCUSD",1762375176044,0.01104797,103940.0,103930.0,1.52035835]
["bitfinex","BTCUSD",1762375178769,0.01104797,103940.0,103930.0,1.32035835]
["bitfinex","BTCUSD",1762375179178,0.01104797,103940.0,103930.0,0.70095221]
["bitfinex","BTCUSD",1762375179383,0.01104797,103940.0,103930.0,1.36307835]
["bitfinex","BTCUSD",1762375180352,0.01104797,103940.0,103930.0,0.70095221]
["bitfinex","BTCUSD",1762375181115,0.01104797,103940.0,103930.0,0.65823221]
["bitfinex","BTCUSD",1762375181334,0.01104797,103940.0,103930.0,0.70095221]
["bitfinex","BTCUSD",1762375181570,0.20346667,103940.0,103930.0,0.51408121]
["bitfinex","BTCUSD",1762375182248,0.20346667,103940.0,103930.0,0.47136121]
["bitfinex","BTCUSD",1762375182446,0.24280667,103940.0,103930.0,0.220874]
["bitfinex","BTCUSD",1762375182721,0.24280667,103940.0,103930.0,0.263594]
["bitfinex","BTCUSD",1762375183167,0.24280667,103940.0,103930.0,0.45603121]
["bitfinex","BTCUSD",1762375183367,0.56580667,103940.0,103930.0,0.263594]
["bitfinex","BTCUSD",1762375183716,0.56580667,103940.0,103930.0,0.45603121]
["bitfinex","BTCUSD",1762375184004,0.55780667,103940.0,103930.0,0.45503121]
["bitfinex","BTCUSD",1762375184258,0.55480667,103940.0,103930.0,0.45503121]
["bitfinex","BTCUSD",1762375184488,0.55580667,103940.0,103930.0,0.46003121]
["bitfinex","BTCUSD",1762375184698,0.55580667,103940.0,103930.0,0.267594]
["bitfinex","BTCUSD",1762375184908,0.55580667,103940.0,103930.0,0.226874]
["bitfinex","BTCUSD",1762375185131,0.55580667,103940.0,103930.0,0.269594]
["bitfinex","BTCUSD",1762375186124,1.07975216,103940.0,103930.0,0.217]
["bitfinex","BTCUSD",1762375186335,1.12247216,103940.0,103930.0,0.226874]
["bitfinex","BTCUSD",1762375186542,1.14036352,103940.0,103930.0,0.217]
["bitfinex","BTCUSD",1762375186978,1.14036352,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762375187436,1.16098477,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762375187817,0.41746161,103940.0,103930.0,0.19743721]
["bitfinex","BTCUSD",1762375188014,0.07059161,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375188218,0.28889836,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375188425,0.27198895,103940.0,103930.0,0.21330121]
["bitfinex","BTCUSD",1762375188633,0.07557025,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375188831,0.05270025,103940.0,103930.0,0.21130121]
["bitfinex","BTCUSD",1762375189185,0.03723025,103940.0,103930.0,0.25641121]
["bitfinex","BTCUSD",1762375189596,0.03723025,103940.0,103930.0,0.23148121]
["bitfinex","BTCUSD",1762375190016,0.00104797,103940.0,103930.0,0.23148121]
["bitfinex","BTCUSD",1762375190228,0.00104797,103940.0,103930.0,1.30394442]
["bitfinex","BTCUSD",1762375191327,0.00104797,103940.0,103930.0,1.29994442]
["bitfinex","BTCUSD",1762375191506,4.797e-05,103940.0,103930.0,1.29994442]
["bitfinex","BTCUSD",1762375191708,0.00104797,103940.0,103930.0,1.30194442]
["bitfinex","BTCUSD",1762375192111,0.00104797,103940.0,103930.0,1.63194442]
["bitfinex","BTCUSD",1762375192343,0.00104797,103940.0,103930.0,1.83194442]
["bitfinex","BTCUSD",1762375192633,0.00104797,103940.0,103930.0,1.63194442]
["bitfinex","BTCUSD",1762375196043,0.00104797,103940.0,103930.0,1.01442021]
["bitfinex","BTCUSD",1762375196249,0.00104797,103940.0,103930.0,0.71430721]
["bitfinex","BTCUSD",1762375196473,0.00104797,103940.0,103930.0,0.71874621]
["bitfinex","BTCUSD",1762375196685,0.00104797,103940.0,103930.0,0.74685121]
["bitfinex","BTCUSD",1762375196886,0.00104797,103940.0,103930.0,0.61220121]
["bitfinex","BTCUSD",1762375197771,0.00104797,103940.0,103930.0,0.71935821]
["bitfinex","BTCUSD",1762375198002,0.00104797,103940.0,103930.0,0.61220121]
["bitfinex","BTCUSD",1762375198202,0.00104797,103940.0,103930.0,0.74156921]
["bitfinex","BTCUSD",1762375198622,0.00104797,103940.0,103930.0,0.76649921]
["bitfinex","BTCUSD",1762375198863,0.00104797,103940.0,103930.0,0.63713121]
["bitfinex","BTCUSD",1762375199063,0.00104797,103940.0,103930.0,0.74473621]
["bitfinex","BTCUSD",1762375200098,0.00104797,103940.0,103930.0,0.61220121]
["bitfinex","BTCUSD",1762375200607,0.00104797,103940.0,103930.0,0.88543821]
["bitfinex","BTCUSD",1762375200814,0.00104797,103940.0,103930.0,0.63713121]
["bitfinex","BTCUSD",1762375201017,0.00104797,103940.0,103930.0,0.61220121]
["bitfinex","BTCUSD",1762375201452,0.72056988,103940.0,103930.0,0.32956925]
["bitfinex","BTCUSD",1762375201651,0.03618228,103910.0,103890.0,0.25373924]
["bitfinex","BTCUSD",1762375201776,0.02488,103900.0,103890.0,0.20212962]
["bitfinex","BTCUSD",1762375202207,0.04775,103900.0,103890.0,0.20212962]
["bitfinex","BTCUSD",1762375202424,0.24024278,103900.0,103890.0,0.20212962]
["bitfinex","BTCUSD",1762375202754,0.24024278,103900.0,103890.0,0.21212962]
["bitfinex","BTCUSD",1762375202911,0.24024278,103900.0,103890.0,0.21317783]
["bitfinex","BTCUSD",1762375203703,0.24024278,103900.0,103890.0,0.21217783]
["bitfinex","BTCUSD",1762375203895,0.04975,103900.0,103890.0,0.21317783]
["bitfinex","BTCUSD",1762375204101,0.24224278,103900.0,103890.0,0.21317758]
["bitfinex","BTCUSD",1762375205414,0.24224278,103900.0,103890.0,0.01104821]
["bitfinex","BTCUSD",1762375205627,0.24224278,103900.0,103890.0,0.20355952]
["bitfinex","BTCUSD",1762375205801,0.04975,103900.0,103890.0,0.20355952]
["bitfinex","BTCUSD",1762375207307,0.01041,103900.0,103890.0,0.22896952]
["bitfinex","BTCUSD",1762375207503,0.002,103900.0,103890.0,1.16078373]
["bitfinex","BTCUSD",1762375208395,0.002,103900.0,103890.0,0.23896952]
["bitfinex","BTCUSD",1762375208991,0.002,103900.0,103890.0,0.73766152]
["bitfinex","BTCUSD",1762375209171,0.002,103900.0,103890.0,0.64795752]
["bitfinex","BTCUSD",1762375209578,0.002,103900.0,103890.0,1.13572073]
["bitfinex","BTCUSD",1762375209797,0.002,103900.0,103890.0,1.41230873]
["bitfinex","BTCUSD",1762375210132,0.002,103900.0,103890.0,1.21230873]
["bitfinex","BTCUSD",1762375210267,0.002,103900.0,103890.0,1.45230873]
["bitfinex","BTCUSD",1762375210470,0.002,103900.0,103890.0,1.48120677]
["bitfinex","BTCUSD",1762375214757,0.002,103900.0,103890.0,1.48280677]
["bitfinex","BTCUSD",1762375215323,0.002,103900.0,103890.0,1.68280677]
["bitfinex","BTCUSD",1762375218612,0.22790019,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1762375218823,0.0355,103950.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762375219027,0.27948247,103950.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762375219226,0.60248247,103950.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762375219431,0.41008228,103950.0,103940.0,0.2024187]
["bitfinex","BTCUSD",1762375219836,0.2452489,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762375219973,0.64341512,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762375220173,0.64341512,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375220367,0.60061512,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375220580,0.64341512,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375220782,0.64341512,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762375221009,0.64341512,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375221217,0.64341512,103960.0,103950.0,0.20240019]
["bitfinex","BTCUSD",1762375221624,0.64441512,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375222070,0.5939479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375222511,0.37812622,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375222818,0.36272622,103960.0,103950.0,0.22815019]
["bitfinex","BTCUSD",1762375223002,0.37812622,103960.0,103950.0,0.22815019]
["bitfinex","BTCUSD",1762375223211,0.5939479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375223778,0.40156622,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375223987,0.40156622,103960.0,103950.0,0.22815019]
["bitfinex","BTCUSD",1762375223988,0.5551079,103960.0,103950.0,0.22815019]
["bitfinex","BTCUSD",1762375224192,0.5939479,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375224388,0.5939479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375224593,0.5939479,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762375225171,0.5939479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375225373,0.5705079,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375225677,0.5939479,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375225873,0.5939479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375226702,0.40156622,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375227048,0.36272622,103960.0,103950.0,0.22815019]
["bitfinex","BTCUSD",1762375227425,0.36272622,103960.0,103950.0,0.23815019]
["bitfinex","BTCUSD",1762375227585,0.32654394,103960.0,103950.0,0.23815019]
["bitfinex","BTCUSD",1762375227784,0.32654394,103960.0,103950.0,0.26068019]
["bitfinex","BTCUSD",1762375228370,0.00154394,103960.0,103950.0,0.26068019]
["bitfinex","BTCUSD",1762375228627,0.00054394,103960.0,103950.0,0.25968019]
["bitfinex","BTCUSD",1762375228780,0.00254394,103960.0,103950.0,0.26068019]
["bitfinex","BTCUSD",1762375228985,0.00254394,103960.0,103950.0,0.23815019]
["bitfinex","BTCUSD",1762375230207,0.00254394,103960.0,103950.0,0.26068019]
["bitfinex","BTCUSD",1762375230407,0.00254394,103960.0,103950.0,1.1231284]
["bitfinex","BTCUSD",1762375230604,0.00254394,103960.0,103950.0,1.1997164]
["bitfinex","BTCUSD",1762375232703,0.00254394,103960.0,103950.0,0.23815019]
["bitfinex","BTCUSD",1762375233105,0.23376562,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375233329,0.5929479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375234748,0.5929479,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762375235269,0.5929479,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375235436,0.5929479,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762375236133,0.40056622,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762375236340,0.00254394,103960.0,103950.0,1.0755684]
["bitfinex","BTCUSD",1762375236558,0.23292562,103960.0,103950.0,0.011]
["bitfinex","BTCUSD",1762375236752,0.07672622,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375236955,0.05374622,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375237579,0.07793622,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375237980,0.2703179,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375240346,0.07793622,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375240471,0.03872622,103960.0,103950.0,0.61519319]
["bitfinex","BTCUSD",1762375240677,0.03872622,103960.0,103950.0,0.61099619]
["bitfinex","BTCUSD",1762375240867,0.00254394,103960.0,103950.0,1.0987594]
["bitfinex","BTCUSD",1762375241063,0.00254394,103960.0,103950.0,0.8733674]
["bitfinex","BTCUSD",1762375241276,0.00254394,103960.0,103950.0,0.22173019]
["bitfinex","BTCUSD",1762375241782,0.04327394,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375241984,0.00254394,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375242187,0.00254394,103960.0,103950.0,0.26034019]
["bitfinex","BTCUSD",1762375242387,0.04327394,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375242595,0.23565562,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375243485,0.00254394,103960.0,103950.0,0.21903019]
["bitfinex","BTCUSD",1762375243616,0.01908394,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375243812,0.23565562,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375244225,0.04327394,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375244643,0.01908394,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375244964,0.00254394,103960.0,103950.0,0.22736019]
["bitfinex","BTCUSD",1762375245163,0.00254394,103960.0,103950.0,0.26034019]
["bitfinex","BTCUSD",1762375245721,0.00254394,103960.0,103950.0,0.23736019]
["bitfinex","BTCUSD",1762375246122,0.21146562,103960.0,103950.0,0.22173019]
["bitfinex","BTCUSD",1762375246649,0.01908394,103960.0,103950.0,0.22173019]
["bitfinex","BTCUSD",1762375246851,0.23565562,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375247013,0.23565562,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375247616,0.21146562,103960.0,103950.0,0.22736019]
["bitfinex","BTCUSD",1762375247821,0.21146562,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375248071,0.23565562,103960.0,103950.0,0.21173019]
["bitfinex","BTCUSD",1762375248685,0.23565562,103960.0,103950.0,0.20340019]
["bitfinex","BTCUSD",1762375248858,0.01908394,103960.0,103950.0,0.22736019]
["bitfinex","BTCUSD",1762375249042,0.00254394,103960.0,103950.0,0.22736019]
["bitfinex","BTCUSD",1762375249383,0.00254394,103960.0,103950.0,0.23736019]
["bitfinex","BTCUSD",1762375249583,0.00254394,103960.0,103950.0,0.26034019]
["bitfinex","BTCUSD",1762375252598,0.00254394,103960.0,103950.0,0.23736019]
["bitfinex","BTCUSD",1762375253531,0.00254394,103960.0,103950.0,0.26034019]
["bitfinex","BTCUSD",1762375253942,0.00254394,103960.0,103950.0,1.75436864]
["bitfinex","BTCUSD",1762375254094,0.00254394,103960.0,103950.0,1.32659264]
["bitfinex","BTCUSD",1762375256783,0.00254394,103960.0,103950.0,1.35547566]
["bitfinex","BTCUSD",1762375257420,0.00254394,103960.0,103950.0,1.55547566]
["bitfinex","BTCUSD",1762375257421,1e-08,103960.0,103950.0,1.55547566]
["bitfinex","BTCUSD",1762375257632,0.0004,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762375257826,0.00044832,103980.0,103970.0,4.21623963]
["bitfinex","BTCUSD",1762375258024,0.00044832,103980.0,103970.0,4.23921963]
["bitfinex","BTCUSD",1762375258156,0.00044832,103980.0,103970.0,3.57923118]
["bitfinex","BTCUSD",1762375258354,0.00044832,103980.0,103970.0,4.24306959]
["bitfinex","BTCUSD",1762375258760,0.00044832,103980.0,103970.0,4.29667921]
["bitfinex","BTCUSD",1762375259174,0.00044832,103980.0,103970.0,4.29467921]
["bitfinex","BTCUSD",1762375259381,0.00844832,103980.0,103970.0,4.29567921]
["bitfinex","BTCUSD",1762375259585,0.01144832,103980.0,103970.0,4.29567921]
["bitfinex","BTCUSD",1762375259797,0.00344832,103980.0,103970.0,4.29467921]
["bitfinex","BTCUSD",1762375260020,0.00944832,103980.0,103970.0,4.29567921]
["bitfinex","BTCUSD",1762375260466,0.0004,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762375260785,0.0004,104000.0,103990.0,3.41232618]
["bitfinex","BTCUSD",1762375260961,0.0004,104000.0,103990.0,4.24880077]
["bitfinex","BTCUSD",1762375261166,0.0004,104000.0,103990.0,4.57180077]
["bitfinex","BTCUSD",1762375261587,0.0004,104000.0,103990.0,4.5834774]
["bitfinex","BTCUSD",1762375261588,1e-08,104000.0,103990.0,4.5834774]
["bitfinex","BTCUSD",1762375261797,1e-08,104000.0,103990.0,4.7834774]
["bitfinex","BTCUSD",1762375262217,1e-08,104000.0,103990.0,4.7934774]
["bitfinex","BTCUSD",1762375262440,1e-08,104000.0,103990.0,4.13348895]
["bitfinex","BTCUSD",1762375262649,0.0004,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762375262855,0.0004,104010.0,104000.0,3.25091769]
["bitfinex","BTCUSD",1762375263660,0.00021663,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762375263861,0.00021663,104030.0,104020.0,3.81122116]
["bitfinex","BTCUSD",1762375263862,0.00036154,104030.0,104020.0,3.81122116]
["bitfinex","BTCUSD",1762375264209,0.00036154,104030.0,104020.0,1.83206616]
["bitfinex","BTCUSD",1762375264431,0.00036154,104030.0,104020.0,1.83591429]
["bitfinex","BTCUSD",1762375265641,0.00636154,104030.0,104020.0,1.83691429]
["bitfinex","BTCUSD",1762375266018,0.00636154,104030.0,104020.0,1.79423429]
["bitfinex","BTCUSD",1762375266230,0.00636154,104030.0,104020.0,1.83691429]
["bitfinex","BTCUSD",1762375268987,0.00636154,104030.0,104020.0,1.69597429]
["bitfinex","BTCUSD",1762375270281,0.00636154,104030.0,104020.0,1.69593429]
["bitfinex","BTCUSD",1762375270684,0.00636154,104030.0,104020.0,0.02484813]
["bitfinex","BTCUSD",1762375270880,0.03496154,104030.0,104020.0,0.24591071]
["bitfinex","BTCUSD",1762375271382,0.01840154,104030.0,104020.0,0.26167071]
["bitfinex","BTCUSD",1762375271795,0.00636154,104030.0,104020.0,0.28617071]
["bitfinex","BTCUSD",1762375272004,0.00636154,104030.0,104020.0,1.92917816]
["bitfinex","BTCUSD",1762375272148,0.00636154,104030.0,104020.0,1.83353816]
["bitfinex","BTCUSD",1762375272807,0.00636154,104030.0,104020.0,1.72750816]
["bitfinex","BTCUSD",1762375275188,0.00636154,104030.0,104020.0,0.41732171]
["bitfinex","BTCUSD",1762375275560,0.00636154,104030.0,104020.0,1.07731016]
["bitfinex","BTCUSD",1762375276765,1e-08,104030.0,104020.0,1.4234572]
["bitfinex","BTCUSD",1762375278490,0.0004,104050.0,104040.0,0.78680375]
["bitfinex","BTCUSD",1762375278710,0.0004,104050.0,104040.0,0.79119175]
["bitfinex","BTCUSD",1762375278922,0.00066478,104050.0,104040.0,0.81569175]
["bitfinex","BTCUSD",1762375279960,0.00066478,104050.0,104040.0,0.81869175]
["bitfinex","BTCUSD",1762375280640,0.00166478,104050.0,104040.0,1.4866802]
["bitfinex","BTCUSD",1762375281222,0.00166478,104050.0,104040.0,0.82669175]
["bitfinex","BTCUSD",1762375281883,0.00166478,104050.0,104040.0,1.4866802]
["bitfinex","BTCUSD",1762375283728,0.00166478,104050.0,104040.0,1.4836802]
["bitfinex","BTCUSD",1762375283858,0.00066478,104050.0,104040.0,0.81669175]
["bitfinex","BTCUSD",1762375284056,0.00066478,104050.0,104040.0,1.50553752]
["bitfinex","BTCUSD",1762375284304,0.00066478,104050.0,104040.0,1.50853752]
["bitfinex","BTCUSD",1762375284819,0.00066478,104050.0,104040.0,1.50849752]
["bitfinex","BTCUSD",1762375285176,0.00066478,104050.0,104040.0,0.84850907]
["bitfinex","BTCUSD",1762375288056,0.00066478,104050.0,104040.0,0.85010907]
["bitfinex","BTCUSD",1762375288456,0.00066478,104050.0,104040.0,0.80474207]
["bitfinex","BTCUSD",1762375289846,0.00066478,104050.0,104040.0,1.46473052]
["bitfinex","BTCUSD",1762375290044,0.00066478,104050.0,104040.0,1.45427252]
["bitfinex","BTCUSD",1762375290614,0.00066478,104050.0,104040.0,0.79428407]
["bitfinex","BTCUSD",1762375291001,0.00066478,104050.0,104040.0,0.78326407]
["bitfinex","BTCUSD",1762375291200,0.01270478,104050.0,104040.0,0.26245107]
["bitfinex","BTCUSD",1762375291458,0.24411006,104050.0,104040.0,0.27929107]
["bitfinex","BTCUSD",1762375291700,0.05189478,104050.0,104040.0,0.27929107]
["bitfinex","BTCUSD",1762375291928,0.00066478,104050.0,104040.0,0.29505107]
["bitfinex","BTCUSD",1762375292094,0.02926478,104050.0,104040.0,0.28929107]
["bitfinex","BTCUSD",1762375292360,0.01270478,104050.0,104040.0,0.30405107]
["bitfinex","BTCUSD",1762375292769,0.24411006,104050.0,104040.0,0.08605732]
["bitfinex","BTCUSD",1762375292982,0.02926478,104050.0,104040.0,0.28229107]
["bitfinex","BTCUSD",1762375293180,0.22148006,104050.0,104040.0,0.28229107]
["bitfinex","BTCUSD",1762375293389,0.24411006,104050.0,104040.0,0.09005732]
["bitfinex","BTCUSD",1762375293588,0.24411006,104050.0,104040.0,0.28229107]
["bitfinex","BTCUSD",1762375293790,0.26206917,104050.0,104040.0,0.28229107]
["bitfinex","BTCUSD",1762375294037,0.25206917,104050.0,104040.0,0.20923375]
["bitfinex","BTCUSD",1762375294234,0.25206917,104050.0,104040.0,0.25183375]
["bitfinex","BTCUSD",1762375294444,0.25206917,104050.0,104040.0,0.017]
["bitfinex","BTCUSD",1762375294645,0.28825145,104050.0,104040.0,0.25183375]
["bitfinex","BTCUSD",1762375294795,0.28825145,104050.0,104040.0,0.0596]
["bitfinex","BTCUSD",1762375294994,0.28825145,104050.0,104040.0,0.017]
["bitfinex","BTCUSD",1762375295237,0.28825145,104050.0,104040.0,0.0596]
["bitfinex","BTCUSD",1762375295386,0.61125145,104050.0,104040.0,0.017]
["bitfinex","BTCUSD",1762375295590,0.61125145,104050.0,104040.0,0.0596]
["bitfinex","BTCUSD",1762375296029,1.29192314,104050.0,104040.0,0.017]
["bitfinex","BTCUSD",1762375296232,1.29192314,104050.0,104040.0,0.007]
["bitfinex","BTCUSD",1762375296783,1.32652447,104050.0,104040.0,0.007]
["bitfinex","BTCUSD",1762375296954,0.51523375,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762375297165,0.7134241,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762375297907,0.7134241,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762375298124,0.69274086,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762375298529,0.38131911,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762375298718,0.37714139,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762375298933,0.60973514,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762375299341,0.60973514,104040.0,104030.0,0.20525223]
["bitfinex","BTCUSD",1762375299552,0.60973514,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375299769,0.41750139,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375300320,0.58560514,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375300536,0.60973514,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375301459,0.60973514,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375301879,1.34631159,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375302136,0.68632314,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375302335,0.68632314,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375303303,0.68632314,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375303711,0.60973514,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375303915,0.37714139,104040.0,104030.0,0.22180223]
["bitfinex","BTCUSD",1762375304116,0.35918228,104040.0,104030.0,0.22180223]
["bitfinex","BTCUSD",1762375304773,0.323,104040.0,104030.0,0.25540223]
["bitfinex","BTCUSD",1762375304970,0.53146375,104040.0,104030.0,0.21625223]
["bitfinex","BTCUSD",1762375305157,0.55559375,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375305563,0.57352652,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375306216,0.55559375,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375306395,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375307725,0.59177603,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375308228,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375308541,0.59177603,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375308956,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375309993,0.59177603,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375312264,0.39954228,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375312706,0.37541228,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375313275,0.56764603,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375313477,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375313671,1.02016964,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375313877,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375314080,0.59177603,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375314870,0.39954228,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762375315072,0.59177603,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375316031,1.02016964,104040.0,104030.0,0.014]
["bitfinex","BTCUSD",1762375317232,1.02016964,104040.0,104030.0,0.514]
["bitfinex","BTCUSD",1762375317855,0.59177603,104040.0,104030.0,0.514]
["bitfinex","BTCUSD",1762375317987,1.02016964,104040.0,104030.0,0.514]
["bitfinex","BTCUSD",1762375319243,1.49116325,104040.0,104030.0,0.504]
["bitfinex","BTCUSD",1762375320185,1.44856325,104040.0,104030.0,0.504]
["bitfinex","BTCUSD",1762375320394,1.06276964,104040.0,104030.0,0.513]
["bitfinex","BTCUSD",1762375320713,1.06376964,104040.0,104030.0,0.51]
["bitfinex","BTCUSD",1762375321240,1.06376964,104040.0,104030.0,0.70225223]
["bitfinex","BTCUSD",1762375321440,0.59277603,104040.0,104030.0,0.70225223]
["bitfinex","BTCUSD",1762375321678,0.63537603,104040.0,104030.0,0.70225223]
["bitfinex","BTCUSD",1762375322077,0.63537603,104040.0,104030.0,0.82225223]
["bitfinex","BTCUSD",1762375322341,0.59177603,104040.0,104030.0,0.82225223]
["bitfinex","BTCUSD",1762375322540,0.63437603,104040.0,104030.0,0.82425223]
["bitfinex","BTCUSD",1762375322795,0.44214228,104040.0,104030.0,0.82425223]
["bitfinex","BTCUSD",1762375323240,0.39954228,104040.0,104030.0,0.82425223]
["bitfinex","BTCUSD",1762375323397,0.19513665,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762375323605,0.36210365,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762375323995,0.36628137,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762375324199,0.40246365,104050.0,104040.0,0.20223375]
["bitfinex","BTCUSD",1762375324619,0.36039887,104050.0,104040.0,0.66977736]
["bitfinex","BTCUSD",1762375324767,0.00121659,104050.0,104040.0,0.67977736]
["bitfinex","BTCUSD",1762375325174,0.00121659,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762375325175,0.02520659,104050.0,104040.0,0.21223375]
["bitfinex","BTCUSD",1762375325379,1.02912776,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1762375325556,0.55141603,104040.0,104030.0,0.63]
["bitfinex","BTCUSD",1762375325758,1.56775125,104040.0,104030.0,0.63]
["bitfinex","BTCUSD",1762375325980,1.56775125,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375326179,1.13935764,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375326509,1.56775125,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375326657,0.73168858,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375326910,1.5884758,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375327120,1.5884758,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375327569,1.5884758,104040.0,104030.0,0.501]
["bitfinex","BTCUSD",1762375327948,1.63208712,104040.0,104030.0,0.502]
["bitfinex","BTCUSD",1762375328178,1.60646258,104040.0,104030.0,0.501]
["bitfinex","BTCUSD",1762375328376,1.16008219,104040.0,104030.0,0.501]
["bitfinex","BTCUSD",1762375328577,1.16008219,104040.0,104030.0,0.511]
["bitfinex","BTCUSD",1762375328830,1.16008219,104040.0,104030.0,0.51]
["bitfinex","BTCUSD",1762375329033,1.16008219,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375329034,1.5894758,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375329204,0.69008858,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375329423,1.08449419,104040.0,104030.0,0.51]
["bitfinex","BTCUSD",1762375329604,1.5138878,104040.0,104030.0,0.51]
["bitfinex","BTCUSD",1762375329800,1.53186486,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375331297,0.65710058,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375331511,1.5138878,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375331715,1.08549419,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375332338,1.04289419,104040.0,104030.0,0.82225223]
["bitfinex","BTCUSD",1762375332544,1.08549419,104040.0,104030.0,0.82225223]
["bitfinex","BTCUSD",1762375333082,1.08549419,104040.0,104030.0,0.63]
["bitfinex","BTCUSD",1762375333207,1.04289419,104040.0,104030.0,0.63]
["bitfinex","BTCUSD",1762375333404,1.08549419,104040.0,104030.0,0.63]
["bitfinex","BTCUSD",1762375334420,1.5138878,104040.0,104030.0,0.62]
["bitfinex","BTCUSD",1762375335231,1.5138878,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375336970,1.53185228,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762375337488,1.4712878,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375337697,1.5138878,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375338056,1.4712878,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375338233,1.5138878,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375338421,1.14404346,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375342315,0.65710058,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375342525,1.14404346,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375343288,1.16200296,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375343691,1.1876275,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375344749,1.169668,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375344920,1.18762364,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375345454,1.1619991,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375346858,1.18762364,104040.0,104030.0,0.485]
["bitfinex","BTCUSD",1762375347709,0.03618228,104000.0,103990.0,0.25454248]
["bitfinex","BTCUSD",1762375347851,0.05861228,104000.0,103990.0,0.25468739]
["bitfinex","BTCUSD",1762375348196,0.08154228,104000.0,103990.0,0.25468739]
["bitfinex","BTCUSD",1762375348523,0.08154228,104000.0,103990.0,0.21208739]
["bitfinex","BTCUSD",1762375348724,0.08354228,104000.0,103990.0,0.21208739]
["bitfinex","BTCUSD",1762375350559,0.09054228,104000.0,103990.0,0.21208739]
["bitfinex","BTCUSD",1762375354418,0.28284997,104000.0,103990.0,0.21208739]
["bitfinex","BTCUSD",1762375354639,0.28284997,104000.0,103990.0,0.20247109]
["bitfinex","BTCUSD",1762375355590,0.28084997,104000.0,103990.0,0.20247109]
["bitfinex","BTCUSD",1762375355883,0.28084997,104000.0,103990.0,0.20547109]
["bitfinex","BTCUSD",1762375356094,0.27384997,104000.0,103990.0,0.20547109]
["bitfinex","BTCUSD",1762375356403,0.08154228,104000.0,103990.0,0.20947109]
["bitfinex","BTCUSD",1762375357570,0.05861228,104000.0,103990.0,0.69641397]
["bitfinex","BTCUSD",1762375357769,0.08476228,104000.0,103990.0,0.71299397]
["bitfinex","BTCUSD",1762375358253,0.12496228,104000.0,103990.0,0.20947109]
["bitfinex","BTCUSD",1762375358646,0.10104228,104000.0,103990.0,0.20947109]
["bitfinex","BTCUSD",1762375358860,0.10104228,104000.0,103990.0,0.22605109]
["bitfinex","BTCUSD",1762375360176,0.08236228,104000.0,103990.0,0.20947109]
["bitfinex","BTCUSD",1762375360381,0.04216228,104000.0,103990.0,0.65467261]
["bitfinex","BTCUSD",1762375362306,0.04216228,104000.0,103990.0,0.77467261]
["bitfinex","BTCUSD",1762375362832,0.03568,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762375363037,0.01176,104010.0,104000.0,0.68073921]
["bitfinex","BTCUSD",1762375363245,0.06422228,104010.0,104000.0,0.70010921]
["bitfinex","BTCUSD",1762375363882,0.06422228,104010.0,104000.0,0.70110921]
["bitfinex","BTCUSD",1762375364263,0.08814228,104010.0,104000.0,0.70110921]
["bitfinex","BTCUSD",1762375364644,0.08814228,104010.0,104000.0,0.70510921]
["bitfinex","BTCUSD",1762375365037,0.04794228,104010.0,104000.0,0.70510921]
["bitfinex","BTCUSD",1762375365257,0.04794228,104010.0,104000.0,0.68852921]
["bitfinex","BTCUSD",1762375365258,0.06422228,104010.0,104000.0,0.68852921]
["bitfinex","BTCUSD",1762375366922,0.08814228,104010.0,104000.0,0.68852921]
["bitfinex","BTCUSD",1762375367337,0.08814228,104010.0,104000.0,0.25990769]
["bitfinex","BTCUSD",1762375367543,0.06127571,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762375367754,0.05613558,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762375367949,1.23004339,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762375368290,0.22843451,104030.0,104020.0,0.0526]
["bitfinex","BTCUSD",1762375368443,0.26863451,104030.0,104020.0,0.24487071]
["bitfinex","BTCUSD",1762375368643,0.07638228,104030.0,104020.0,0.24487071]
["bitfinex","BTCUSD",1762375368989,0.26863451,104030.0,104020.0,0.24487071]
["bitfinex","BTCUSD",1762375369203,0.07638228,104030.0,104020.0,0.24487071]
["bitfinex","BTCUSD",1762375369393,0.26863451,104030.0,104020.0,0.24487071]
["bitfinex","BTCUSD",1762375369876,0.26863451,104030.0,104020.0,0.24887071]
["bitfinex","BTCUSD",1762375370073,0.07638228,104030.0,104020.0,0.24887071]
["bitfinex","BTCUSD",1762375370277,0.07638228,104030.0,104020.0,0.20627071]
["bitfinex","BTCUSD",1762375370442,0.26863451,104030.0,104020.0,0.20627071]
["bitfinex","BTCUSD",1762375370642,0.07638228,104030.0,104020.0,0.20927071]
["bitfinex","BTCUSD",1762375371047,0.26863451,104030.0,104020.0,0.20927071]
["bitfinex","BTCUSD",1762375371466,1.02620236,104030.0,104020.0,0.017]
["bitfinex","BTCUSD",1762375371673,1.02620236,104030.0,104020.0,0.20927071]
["bitfinex","BTCUSD",1762375372463,1.02620236,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1762375372908,1.02620236,104030.0,104020.0,0.012]
["bitfinex","BTCUSD",1762375373116,1.02620236,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1762375373634,1.02620236,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762375374014,1.02620236,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762375375023,1.06880236,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762375375536,1.06880236,104030.0,104020.0,0.073]
["bitfinex","BTCUSD",1762375375703,1.06880236,104030.0,104020.0,0.063]
["bitfinex","BTCUSD",1762375377663,1.06880236,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762375378071,1.06880236,104030.0,104010.0,0.01]
["bitfinex","BTCUSD",1762375378072,0.03618228,104000.0,103980.0,0.2981437]
["bitfinex","BTCUSD",1762375378292,0.06399228,103990.0,103980.0,0.24667899]
["bitfinex","BTCUSD",1762375378491,0.28023846,103990.0,103980.0,0.24667899]
["bitfinex","BTCUSD",1762375379059,0.28023846,103990.0,103980.0,0.21210682]
["bitfinex","BTCUSD",1762375379472,0.08791228,103990.0,103980.0,0.21210682]
["bitfinex","BTCUSD",1762375379870,0.08891228,103990.0,103980.0,0.21210682]
["bitfinex","BTCUSD",1762375380266,0.08891228,103990.0,103980.0,0.21310682]
["bitfinex","BTCUSD",1762375380469,0.28123846,103990.0,103980.0,0.20348959]
["bitfinex","BTCUSD",1762375380708,0.08891228,103990.0,103980.0,0.20348959]
["bitfinex","BTCUSD",1762375381523,0.28123846,103990.0,103980.0,0.20348959]
["bitfinex","BTCUSD",1762375381725,0.70972631,103990.0,103980.0,0.01114491]
["bitfinex","BTCUSD",1762375381928,0.70972631,103990.0,103950.0,0.13120919]
["bitfinex","BTCUSD",1762375381929,0.19238168,103960.0,103950.0,0.09048919]
["bitfinex","BTCUSD",1762375382161,0.09506228,103960.0,103950.0,0.231763]
["bitfinex","BTCUSD",1762375382376,0.28744396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375382507,0.31136396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375382998,0.31336396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375383855,0.31136396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375384209,0.31136396,103960.0,103950.0,0.01348324]
["bitfinex","BTCUSD",1762375384958,0.31136396,103960.0,103950.0,0.20588343]
["bitfinex","BTCUSD",1762375385161,0.31136396,103960.0,103950.0,0.01348324]
["bitfinex","BTCUSD",1762375385371,0.31136396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375387166,0.11898228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375387755,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375388436,0.11898228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375389512,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375390230,0.11898228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375390453,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375390845,0.11898228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375391637,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375392772,0.31136396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375392980,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375395454,0.11898228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375395931,0.31136396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375396344,0.32289396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375397271,0.13051228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375397510,0.32289396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375397797,0.28029396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375399219,0.08791228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375399390,0.28029396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375399585,0.08791228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375399895,0.03618228,103960.0,103950.0,0.26929343]
["bitfinex","BTCUSD",1762375400302,0.03618228,103960.0,103950.0,0.31189343]
["bitfinex","BTCUSD",1762375400505,0.03618228,103960.0,103950.0,0.49715643]
["bitfinex","BTCUSD",1762375401408,0.03544,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762375401572,0.60924468,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375401967,0.64542696,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375402532,0.60282696,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375403565,0.60382696,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375405755,1.03274029,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375405917,1.03274029,103980.0,103960.0,0.01]
["bitfinex","BTCUSD",1762375405918,0.22854546,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1762375406169,0.31439546,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1762375407250,0.31439546,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1762375407613,0.31439546,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1762375407814,0.31439546,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1762375408172,0.31439546,103970.0,103960.0,0.20538168]
["bitfinex","BTCUSD",1762375408336,0.31439546,103970.0,103960.0,0.013]
["bitfinex","BTCUSD",1762375408511,0.31439546,103970.0,103960.0,0.20538168]
["bitfinex","BTCUSD",1762375408719,0.31439546,103970.0,103960.0,0.013]
["bitfinex","BTCUSD",1762375408914,0.31439546,103970.0,103960.0,0.20538168]
["bitfinex","BTCUSD",1762375409158,0.33233888,103970.0,103960.0,0.20538168]
["bitfinex","BTCUSD",1762375409583,0.31439546,103970.0,103960.0,0.20538168]
["bitfinex","BTCUSD",1762375409781,0.05617228,103970.0,103960.0,0.21722168]
["bitfinex","BTCUSD",1762375409998,0.07411689,103970.0,103960.0,0.22722168]
["bitfinex","BTCUSD",1762375410213,0.28974007,103970.0,103960.0,0.22722168]
["bitfinex","BTCUSD",1762375410416,0.09737689,103970.0,103960.0,0.22722168]
["bitfinex","BTCUSD",1762375410825,0.07411689,103970.0,103960.0,0.24353168]
["bitfinex","BTCUSD",1762375411027,0.26648007,103970.0,103960.0,0.24353168]
["bitfinex","BTCUSD",1762375411431,0.26648007,103970.0,103960.0,0.23353168]
["bitfinex","BTCUSD",1762375412859,0.07411689,103970.0,103960.0,0.23353168]
["bitfinex","BTCUSD",1762375413526,0.09737689,103970.0,103960.0,0.23353168]
["bitfinex","BTCUSD",1762375414257,0.07411689,103970.0,103960.0,0.23353168]
["bitfinex","BTCUSD",1762375414586,0.07411689,103970.0,103960.0,0.99635501]
["bitfinex","BTCUSD",1762375414587,0.01794461,103970.0,103960.0,0.99635501]
["bitfinex","BTCUSD",1762375414781,0.23265696,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375415006,0.29009692,103980.0,103970.0,0.24496318]
["bitfinex","BTCUSD",1762375415341,0.26603692,103980.0,103970.0,0.25702318]
["bitfinex","BTCUSD",1762375415546,0.07369224,103980.0,103970.0,0.25702318]
["bitfinex","BTCUSD",1762375416097,0.29009692,103980.0,103970.0,0.25702318]
["bitfinex","BTCUSD",1762375416296,0.09875224,103980.0,103970.0,0.25702318]
["bitfinex","BTCUSD",1762375416865,0.09775224,103980.0,103970.0,0.25702318]
["bitfinex","BTCUSD",1762375417283,0.29009692,103980.0,103970.0,0.25802318]
["bitfinex","BTCUSD",1762375417624,0.05828224,103980.0,103970.0,0.29611318]
["bitfinex","BTCUSD",1762375418366,0.04031228,103980.0,103970.0,0.27509318]
["bitfinex","BTCUSD",1762375418508,0.23265696,103980.0,103970.0,0.27509318]
["bitfinex","BTCUSD",1762375418711,0.04031228,103980.0,103970.0,0.27509318]
["bitfinex","BTCUSD",1762375418952,0.23265696,103980.0,103970.0,0.27509318]
["bitfinex","BTCUSD",1762375419543,0.27287696,103980.0,103970.0,0.06766]
["bitfinex","BTCUSD",1762375420108,0.27287696,103980.0,103970.0,0.26002318]
["bitfinex","BTCUSD",1762375421505,0.27287696,103980.0,103970.0,0.06766]
["bitfinex","BTCUSD",1762375421680,0.27287696,103980.0,103970.0,0.26002318]
["bitfinex","BTCUSD",1762375422454,0.08053228,103980.0,103970.0,0.26002318]
["bitfinex","BTCUSD",1762375423302,0.05570228,103980.0,103970.0,0.26002318]
["bitfinex","BTCUSD",1762375423668,0.03618228,103980.0,103970.0,0.29811318]
["bitfinex","BTCUSD",1762375424040,0.27266696,103980.0,103970.0,0.013]
["bitfinex","BTCUSD",1762375424246,0.70158029,103980.0,103970.0,0.013]
["bitfinex","BTCUSD",1762375424483,0.71952771,103980.0,103970.0,0.013]
["bitfinex","BTCUSD",1762375424941,0.7195282,103980.0,103970.0,0.013]
["bitfinex","BTCUSD",1762375425834,0.7195282,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375426001,0.7195282,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762375426197,0.29061487,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762375426746,0.36720287,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762375427108,0.34925496,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762375427306,0.34925496,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375427714,0.34925496,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762375428324,0.34925496,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375429493,0.77816829,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375430517,0.77817562,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375431010,1.20709628,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375431402,1.53009628,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375431637,1.56875043,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375432215,2.06830726,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375432437,2.13764685,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762375432695,2.13764685,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762375433039,0.22856396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375433238,1.17542528,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375433720,1.17542528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375434449,1.49842528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375434656,1.49842528,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375435459,1.49842528,103960.0,103950.0,0.00348324]
["bitfinex","BTCUSD",1762375436415,1.49842528,103960.0,103950.0,0.00148324]
["bitfinex","BTCUSD",1762375437429,1.49842528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375437854,1.49942528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375441026,0.64158396,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375441303,1.49942528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375442373,1.52006365,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375443174,1.49942528,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375448702,0.64158396,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375449129,1.02790462,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375449333,1.07050462,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375449543,1.02790462,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375449707,1.07050462,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375453213,0.40660228,103960.0,103950.0,0.20288343]
["bitfinex","BTCUSD",1762375453436,0.64158396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375453559,1.14709262,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375455058,2.0255653,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375455280,2.04347733,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375455792,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375456933,1.57195667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375457218,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375458172,1.57195667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375458379,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375458900,1.57195667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375459099,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375460184,1.6404158,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375460947,1.5978158,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375461105,1.6404158,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375461285,1.6404158,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375462346,1.6404158,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375462919,1.21149514,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375463069,1.18563601,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375463269,0.75671535,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375463488,1.14303601,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375463687,1.18563601,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375464093,1.18563601,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375464094,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375465469,1.18563601,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375465654,1.61455667,103960.0,103950.0,0.00048324]
["bitfinex","BTCUSD",1762375466202,0.66221532,103960.0,103950.0,0.19288343]
["bitfinex","BTCUSD",1762375466426,0.27178532,103960.0,103950.0,0.20288343]
["bitfinex","BTCUSD",1762375466628,0.14589364,103960.0,103950.0,0.20288343]
["bitfinex","BTCUSD",1762375466981,0.12526228,103960.0,103950.0,0.20288343]
["bitfinex","BTCUSD",1762375467315,0.001,103960.0,103950.0,0.25494343]
["bitfinex","BTCUSD",1762375467544,0.001,103960.0,103950.0,1.28490075]
["bitfinex","BTCUSD",1762375468634,0.05612048,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762375468875,0.11025906,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762375469033,0.12597906,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762375469229,0.05018678,103990.0,103980.0,0.67189534]
["bitfinex","BTCUSD",1762375469432,0.02070048,103990.0,103980.0,0.68189534]
["bitfinex","BTCUSD",1762375469637,0.05675048,104000.0,103990.0,0.20232618]
["bitfinex","BTCUSD",1762375469837,0.05080685,104000.0,103990.0,0.68410684]
["bitfinex","BTCUSD",1762375470094,0.03010637,104000.0,103990.0,0.68410684]
["bitfinex","BTCUSD",1762375470237,0.06628865,104000.0,103990.0,0.68410684]
["bitfinex","BTCUSD",1762375470639,0.03010637,104000.0,103990.0,0.68410684]
["bitfinex","BTCUSD",1762375470857,0.03019914,104000.0,103990.0,0.65988684]
["bitfinex","BTCUSD",1762375471061,0.02797277,104000.0,103990.0,0.65988684]
["bitfinex","BTCUSD",1762375471264,0.06415505,104000.0,103990.0,0.65988684]
["bitfinex","BTCUSD",1762375471474,0.06415505,104000.0,103990.0,0.66188684]
["bitfinex","BTCUSD",1762375471870,0.03627505,104000.0,103990.0,0.68610684]
["bitfinex","BTCUSD",1762375472044,9.277e-05,104000.0,103990.0,0.69710684]
["bitfinex","BTCUSD",1762375472244,0.03627505,104000.0,103990.0,0.73970684]
["bitfinex","BTCUSD",1762375472442,0.03627505,104000.0,103990.0,0.92677084]
["bitfinex","BTCUSD",1762375472701,0.03627505,104000.0,103990.0,0.73970684]
["bitfinex","BTCUSD",1762375474547,9.277e-05,104000.0,103990.0,1.12928184]
["bitfinex","BTCUSD",1762375474746,9.277e-05,104000.0,103990.0,1.5582025]
["bitfinex","BTCUSD",1762375475179,9.277e-05,104000.0,103990.0,1.12928184]
["bitfinex","BTCUSD",1762375475397,9.277e-05,104000.0,103990.0,0.71548684]
["bitfinex","BTCUSD",1762375475648,9.277e-05,104000.0,103990.0,0.30852618]
["bitfinex","BTCUSD",1762375475881,0.00209277,104000.0,103990.0,0.30852618]
["bitfinex","BTCUSD",1762375476341,9.277e-05,104000.0,103990.0,0.73744684]
["bitfinex","BTCUSD",1762375476770,9.277e-05,104000.0,103990.0,0.23981618]
["bitfinex","BTCUSD",1762375477050,0.00709277,104000.0,103990.0,0.27237618]
["bitfinex","BTCUSD",1762375477311,0.00709277,104000.0,103990.0,0.72587684]
["bitfinex","BTCUSD",1762375477586,9.277e-05,104000.0,103990.0,0.72587684]
["bitfinex","BTCUSD",1762375477821,0.00209277,104000.0,103990.0,0.29695618]
["bitfinex","BTCUSD",1762375479277,0.00209277,104000.0,103990.0,0.72587684]
["bitfinex","BTCUSD",1762375479483,0.01425277,104000.0,103990.0,0.70129684]
["bitfinex","BTCUSD",1762375479708,0.25845274,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762375479927,0.28284274,104000.0,103990.0,0.24488618]
["bitfinex","BTCUSD",1762375480601,0.28284274,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762375480817,0.28284274,104000.0,103990.0,0.24488618]
["bitfinex","BTCUSD",1762375481484,0.28284274,104000.0,103990.0,0.70175684]
["bitfinex","BTCUSD",1762375481485,0.06614505,104000.0,103990.0,0.70175684]
["bitfinex","BTCUSD",1762375481677,0.00209277,104000.0,103990.0,1.19206184]
["bitfinex","BTCUSD",1762375481867,0.00209277,104000.0,103990.0,0.71175684]
["bitfinex","BTCUSD",1762375481868,0.01423277,104000.0,103990.0,0.71175684]
["bitfinex","BTCUSD",1762375482069,0.00209277,104000.0,103990.0,0.73633684]
["bitfinex","BTCUSD",1762375482273,0.19440046,104000.0,103990.0,0.73633684]
["bitfinex","BTCUSD",1762375482615,0.20654046,104000.0,103990.0,0.28283618]
["bitfinex","BTCUSD",1762375482815,0.20654046,104000.0,103990.0,0.71175684]
["bitfinex","BTCUSD",1762375483039,0.20654046,104000.0,103980.0,0.05256]
["bitfinex","BTCUSD",1762375483040,0.55150846,103990.0,103980.0,0.05256]
["bitfinex","BTCUSD",1762375483250,0.60378846,103990.0,103980.0,0.05256]
["bitfinex","BTCUSD",1762375483806,1.03270912,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1762375484189,1.03270912,103990.0,103980.0,0.012]
["bitfinex","BTCUSD",1762375484389,0.60378846,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1762375484628,0.60378846,103990.0,103980.0,0.012]
["bitfinex","BTCUSD",1762375484830,0.60378846,103990.0,103980.0,0.013]
["bitfinex","BTCUSD",1762375485120,0.68037646,103990.0,103980.0,0.011]
["bitfinex","BTCUSD",1762375485549,0.72293646,103990.0,103980.0,0.011]
["bitfinex","BTCUSD",1762375485943,1.21027322,103990.0,103980.0,0.011]
["bitfinex","BTCUSD",1762375486097,1.21027322,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762375487053,0.51534468,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375487279,0.55544468,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375487624,1.04278144,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375488285,0.55544468,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375488421,0.55544468,103980.0,103970.0,0.012]
["bitfinex","BTCUSD",1762375489406,1.05494144,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762375489559,1.09112372,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762375490364,0.60378696,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762375490760,0.51536318,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1762375491020,0.56762318,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1762375491970,0.37526,103970.0,103960.0,0.20238168]
["bitfinex","BTCUSD",1762375492191,0.33516,103970.0,103960.0,0.24491168]
["bitfinex","BTCUSD",1762375492364,0.52752318,103970.0,103960.0,0.26491168]
["bitfinex","BTCUSD",1762375492810,0.52752318,103970.0,103960.0,0.25491168]
["bitfinex","BTCUSD",1762375493040,0.52752318,103970.0,103960.0,0.23033168]
["bitfinex","BTCUSD",1762375493293,0.54323318,103970.0,103960.0,0.23033168]
["bitfinex","BTCUSD",1762375493566,0.54323318,103970.0,103960.0,0.23233168]
["bitfinex","BTCUSD",1762375494277,0.54323318,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375494479,0.56762318,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375494680,0.37526,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375494891,0.56762318,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375496127,0.37526,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375496376,0.56762318,103970.0,103960.0,0.21611168]
["bitfinex","BTCUSD",1762375498664,0.56762318,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375500933,0.37526,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375501152,0.56762318,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375502715,0.56762318,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375502918,0.72295346,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375503341,1.40084155,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375503944,1.40084259,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375504514,1.16992997,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375504725,0.62171871,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762375504952,0.64636546,103970.0,103960.0,0.012]
["bitfinex","BTCUSD",1762375505946,0.64636546,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375508967,0.45400228,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375509171,0.64636546,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375509368,0.38705228,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1762375509577,0.22778468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762375509578,0.03544,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762375509783,0.58443326,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375509981,0.58443326,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375510309,0.62061554,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375510810,0.62061554,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375511762,0.62161554,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375511923,0.60367858,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375512357,0.6216452,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375512717,0.6216452,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375513743,0.6216452,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375514193,0.6216452,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375515794,0.6216452,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375516048,0.6216452,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375516793,0.6216452,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375516984,0.5983652,103980.0,103970.0,0.21390318]
["bitfinex","BTCUSD",1762375517198,0.6216452,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375518034,0.4292989,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1762375518261,0.03718228,103980.0,103970.0,0.26315318]
["bitfinex","BTCUSD",1762375518513,0.03718228,103980.0,103970.0,0.21236318]
["bitfinex","BTCUSD",1762375518514,0.08809228,103980.0,103970.0,0.21236318]
["bitfinex","BTCUSD",1762375518733,0.08809228,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375518734,0.70950022,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1762375519180,0.19238168,103960.0,103950.0,0.25092019]
["bitfinex","BTCUSD",1762375519412,0.25035396,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375519621,0.27363396,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762375520490,0.27363396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375520909,0.27363396,103960.0,103950.0,0.20288343]
["bitfinex","BTCUSD",1762375521316,0.27363396,103960.0,103950.0,0.20588343]
["bitfinex","BTCUSD",1762375521452,0.27363396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375522079,0.27363396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375522480,0.27363396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375523149,0.27363396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375523352,0.27363396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375523660,0.27363396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375523875,0.27363396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375525378,0.08125228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375525583,0.27363396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375526234,0.27363396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375526235,0.59663396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375526651,0.59663396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375526855,0.59663396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375527070,0.59663396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375527278,0.59663396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375527502,0.59663396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375528873,0.40425228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375529535,0.34479,103960.0,103950.0,0.22369343]
["bitfinex","BTCUSD",1762375529792,0.323,103960.0,103950.0,0.69773669]
["bitfinex","BTCUSD",1762375530201,0.51538168,103960.0,103950.0,0.69773669]
["bitfinex","BTCUSD",1762375530375,0.52548168,103960.0,103950.0,0.67429669]
["bitfinex","BTCUSD",1762375530787,0.3331,103960.0,103950.0,0.24523343]
["bitfinex","BTCUSD",1762375530995,0.52548168,103960.0,103950.0,0.24523343]
["bitfinex","BTCUSD",1762375531440,0.54119168,103960.0,103950.0,0.22942343]
["bitfinex","BTCUSD",1762375531639,0.56447168,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375532047,0.60065396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375534459,0.40827228,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375534656,0.60065396,103960.0,103950.0,0.20788343]
["bitfinex","BTCUSD",1762375535883,0.60065396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375536427,1.02971722,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375536854,0.60065396,103960.0,103950.0,0.01548324]
["bitfinex","BTCUSD",1762375537523,0.60065396,103960.0,103950.0,0.01048324]
["bitfinex","BTCUSD",1762375537887,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375538045,0.60065396,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375538774,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375541659,1.02971722,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375541855,0.60065396,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375545373,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375546222,0.60065396,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375546521,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375547081,0.60065396,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375552349,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375552558,1.02969573,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375554680,0.60065396,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375554984,1.02969573,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375556054,1.4587375,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375556675,1.02969573,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375556882,1.02969573,103960.0,103950.0,0.19488343]
["bitfinex","BTCUSD",1762375557091,1.02969573,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375557426,1.07225573,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375560747,0.64321396,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375560971,1.07225573,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375561384,1.07225573,103960.0,103950.0,0.01248324]
["bitfinex","BTCUSD",1762375561577,1.07225573,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375562616,0.87987405,103960.0,103950.0,0.20488343]
["bitfinex","BTCUSD",1762375562847,0.38499228,103960.0,103950.0,0.6339252]
["bitfinex","BTCUSD",1762375563048,0.38499228,103960.0,103950.0,0.6457852]
["bitfinex","BTCUSD",1762375563256,1.03052573,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375563484,1.4595675,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375563691,1.47757935,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375563935,1.93248025,103960.0,103950.0,0.00248324]
["bitfinex","BTCUSD",1762375564129,0.22861949,103930.0,103920.0,0.0102]
["bitfinex","BTCUSD",1762375564333,0.79880926,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375564533,0.82291926,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375565563,0.82291926,103930.0,103920.0,0.01824832]
["bitfinex","BTCUSD",1762375566211,0.82291926,103930.0,103920.0,0.21070405]
["bitfinex","BTCUSD",1762375566415,0.82291926,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375566742,0.82291926,103930.0,103920.0,0.20470405]
["bitfinex","BTCUSD",1762375567086,0.82291926,103930.0,103920.0,0.20870405]
["bitfinex","BTCUSD",1762375567506,0.82291926,103930.0,103920.0,0.20470405]
["bitfinex","BTCUSD",1762375567943,0.82291926,103930.0,103920.0,0.01624832]
["bitfinex","BTCUSD",1762375569251,1.14591926,103930.0,103920.0,0.01624832]
["bitfinex","BTCUSD",1762375570883,0.71687749,103930.0,103920.0,0.01624832]
["bitfinex","BTCUSD",1762375571225,1.06933126,103930.0,103920.0,0.01624832]
["bitfinex","BTCUSD",1762375573679,1.06933126,103930.0,103920.0,0.00624832]
["bitfinex","BTCUSD",1762375575770,1.14591926,103930.0,103920.0,0.00624832]
["bitfinex","BTCUSD",1762375577116,1.62451284,103930.0,103920.0,0.00624832]
["bitfinex","BTCUSD",1762375577727,1.62451284,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375578169,1.62651284,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375578791,1.19747107,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375580254,0.70522071,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375580426,1.14791926,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375581180,1.14791926,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375581628,1.10535926,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375581828,1.14791926,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375582503,1.07133126,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375582881,1.02877126,103930.0,103920.0,0.01024832]
["bitfinex","BTCUSD",1762375583209,0.40729228,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375583348,0.64228949,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375583761,1.07133126,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375585720,0.44985228,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375585930,0.59972949,103930.0,103920.0,0.20270405]
["bitfinex","BTCUSD",1762375586980,0.59972949,103930.0,103920.0,0.20670405]
["bitfinex","BTCUSD",1762375587154,0.59772949,103930.0,103920.0,0.20670405]
["bitfinex","BTCUSD",1762375587379,0.59772949,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375587595,0.40529228,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375587826,0.59772949,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375588408,0.59772949,103930.0,103920.0,0.01524832]
["bitfinex","BTCUSD",1762375588616,1.02677126,103930.0,103920.0,0.01524832]
["bitfinex","BTCUSD",1762375588818,1.02677126,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375589648,1.02677126,103930.0,103920.0,0.01524832]
["bitfinex","BTCUSD",1762375590221,1.02677126,103930.0,103920.0,0.20770405]
["bitfinex","BTCUSD",1762375591495,1.53240103,103930.0,103920.0,0.00524832]
["bitfinex","BTCUSD",1762375591670,1.57101499,103930.0,103920.0,0.00524832]
["bitfinex","BTCUSD",1762375592517,1.57101499,103930.0,103920.0,0.00124832]
["bitfinex","BTCUSD",1762375593156,1.57101499,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375593355,1.57101499,103930.0,103920.0,0.00224832]
["bitfinex","BTCUSD",1762375593572,1.57301499,103930.0,103920.0,0.00224832]
["bitfinex","BTCUSD",1762375594395,1.57301499,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375595563,1.58301499,103930.0,103920.0,0.00024832]
["bitfinex","BTCUSD",1762375596038,0.19251131,103890.0,103880.0,0.0102]
["bitfinex","BTCUSD",1762375596252,1.04871108,103890.0,103880.0,0.20287378]
["bitfinex","BTCUSD",1762375596463,0.99623308,103890.0,103880.0,0.20287378]
["bitfinex","BTCUSD",1762375596668,0.56719131,103890.0,103880.0,0.20287378]
["bitfinex","BTCUSD",1762375596872,0.56719131,103890.0,103880.0,0.01034394]
["bitfinex","BTCUSD",1762375597079,0.56719131,103890.0,103880.0,0.20287378]
["bitfinex","BTCUSD",1762375597507,0.35057,103890.0,103880.0,0.20287378]
["bitfinex","BTCUSD",1762375597719,0.04966228,103890.0,103880.0,0.68506555]
["bitfinex","BTCUSD",1762375597925,0.04966228,103890.0,103880.0,0.25602378]
["bitfinex","BTCUSD",1762375598141,0.002,103890.0,103880.0,0.72762555]
["bitfinex","BTCUSD",1762375598342,0.002,103890.0,103880.0,1.13282955]
["bitfinex","BTCUSD",1762375598470,0.002,103890.0,103880.0,0.94730155]
["bitfinex","BTCUSD",1762375599707,0.002,103890.0,103880.0,0.86864055]
["bitfinex","BTCUSD",1762375600131,0.50568405,103890.0,103880.0,0.00034394]
["bitfinex","BTCUSD",1762375600324,0.50568405,103890.0,103880.0,0.01034394]
["bitfinex","BTCUSD",1762375600325,0.07664228,103890.0,103880.0,0.01034394]
["bitfinex","BTCUSD",1762375600516,1.09778336,103890.0,103880.0,0.01034394]
["bitfinex","BTCUSD",1762375600991,1.14038336,103890.0,103880.0,0.01034394]
["bitfinex","BTCUSD",1762375601193,1.14038336,103890.0,103880.0,0.00034394]
["bitfinex","BTCUSD",1762375601711,1.14038336,103890.0,103880.0,0.0058505]
["bitfinex","BTCUSD",1762375602305,1.13838336,103890.0,103880.0,0.0008505]
["bitfinex","BTCUSD",1762375602458,1.13838336,103890.0,103880.0,0.0048505]
["bitfinex","BTCUSD",1762375602669,1.13838336,103890.0,103880.0,0.0078505]
["bitfinex","BTCUSD",1762375602860,1.13838336,103890.0,103880.0,0.0048505]
["bitfinex","BTCUSD",1762375603593,1.13838336,103890.0,103880.0,0.0008505]
["bitfinex","BTCUSD",1762375603961,1.13838336,103890.0,103880.0,0.0028505]
["bitfinex","BTCUSD",1762375604351,1.19771807,103890.0,103880.0,0.0028505]
["bitfinex","BTCUSD",1762375604651,1.23629591,103890.0,103880.0,0.0028505]
["bitfinex","BTCUSD",1762375604837,0.55171212,103880.0,103870.0,0.0102]
["bitfinex","BTCUSD",1762375605042,1.56692508,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375605296,1.10666474,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375605449,1.59504122,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375605847,1.6156766,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375606106,1.12730012,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375606320,1.10666474,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375606520,1.59504122,103880.0,103870.0,0.00024821]
["bitfinex","BTCUSD",1762375606982,1.59504122,103880.0,103870.0,0.00124821]
["bitfinex","BTCUSD",1762375607728,1.10666474,103880.0,103870.0,0.00124821]
["bitfinex","BTCUSD",1762375607937,0.61828826,103880.0,103870.0,0.00124821]
["bitfinex","BTCUSD",1762375608137,1.14930474,103880.0,103870.0,0.00124821]
["bitfinex","BTCUSD",1762375608347,0.58210598,103880.0,103870.0,0.00124821]
["bitfinex","BTCUSD",1762375608624,0.59662984,103880.0,103870.0,0.20379658]
["bitfinex","BTCUSD",1762375609137,0.0811,103880.0,103870.0,0.20379658]
["bitfinex","BTCUSD",1762375609305,0.4041,103880.0,103870.0,0.20379658]
["bitfinex","BTCUSD",1762375609523,0.05798,103880.0,103870.0,0.20379658]
["bitfinex","BTCUSD",1762375609960,0.30981212,103880.0,103870.0,0.10379658]
["bitfinex","BTCUSD",1762375610175,0.30981212,103880.0,103870.0,0.11379658]
["bitfinex","BTCUSD",1762375610176,0.11728228,103880.0,103870.0,0.11379658]
["bitfinex","BTCUSD",1762375610367,0.11728228,103880.0,103870.0,0.11403787]
["bitfinex","BTCUSD",1762375610572,0.30981212,103880.0,103870.0,0.11403787]
["bitfinex","BTCUSD",1762375610776,0.30981212,103880.0,103870.0,0.01024129]
["bitfinex","BTCUSD",1762375611127,0.30981212,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375612463,0.30981212,103880.0,103870.0,0.01024129]
["bitfinex","BTCUSD",1762375612664,0.30981212,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375612954,0.07464228,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375613123,0.26717212,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375613908,0.07464228,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375614181,0.26717212,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375615311,0.07464228,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375615543,0.26717212,103880.0,103870.0,0.20278966]
["bitfinex","BTCUSD",1762375616173,0.26717212,103880.0,103870.0,0.01024129]
["bitfinex","BTCUSD",1762375616583,1.25123824,103880.0,103870.0,0.00024129]
["bitfinex","BTCUSD",1762375617278,1.27911036,103880.0,103870.0,0.00024129]
["bitfinex","BTCUSD",1762375618593,1.29970076,103880.0,103870.0,0.00024129]
["bitfinex","BTCUSD",1762375619860,0.03618228,103850.0,103840.0,0.20242652]
["bitfinex","BTCUSD",1762375620080,0.27288037,103850.0,103840.0,0.20286781]
["bitfinex","BTCUSD",1762375620300,0.08029492,103850.0,103840.0,0.20286781]
["bitfinex","BTCUSD",1762375620520,0.08029492,103850.0,103840.0,0.20359187]
["bitfinex","BTCUSD",1762375621137,0.27388037,103850.0,103840.0,0.20359187]
["bitfinex","BTCUSD",1762375621379,0.27488037,103850.0,103840.0,0.20359955]
["bitfinex","BTCUSD",1762375621614,0.27488037,103850.0,103840.0,0.00136535]
["bitfinex","BTCUSD",1762375621881,0.93594649,103850.0,103840.0,0.00136535]
["bitfinex","BTCUSD",1762375622103,1.33553449,103850.0,103840.0,0.00136535]
["bitfinex","BTCUSD",1762375622345,1.33553449,103850.0,103840.0,0.00092406]
["bitfinex","BTCUSD",1762375622559,0.55180483,103830.0,103820.0,0.02165378]
["bitfinex","BTCUSD",1762375622777,1.28237095,103830.0,103820.0,0.02165378]
["bitfinex","BTCUSD",1762375622998,1.30549095,103830.0,103820.0,0.02165378]
["bitfinex","BTCUSD",1762375623444,0.64442483,103830.0,103820.0,0.02165378]
["bitfinex","BTCUSD",1762375623664,1.30549095,103830.0,103820.0,0.02165378]
["bitfinex","BTCUSD",1762375624082,1.30549095,103830.0,103820.0,0.02465378]
["bitfinex","BTCUSD",1762375624899,1.30549095,103830.0,103820.0,0.02665378]
["bitfinex","BTCUSD",1762375625108,1.32334192,103830.0,103820.0,0.02665378]
["bitfinex","BTCUSD",1762375625532,1.32334192,103830.0,103820.0,0.21929488]
["bitfinex","BTCUSD",1762375625749,0.6622758,103830.0,103820.0,0.21929488]
["bitfinex","BTCUSD",1762375625958,0.7388638,103830.0,103820.0,0.02365378]
["bitfinex","BTCUSD",1762375626171,0.54624125,103830.0,103820.0,0.21829488]
["bitfinex","BTCUSD",1762375626395,0.7388638,103830.0,103820.0,0.21873617]
["bitfinex","BTCUSD",1762375626611,0.54624125,103830.0,103820.0,0.21873617]
["bitfinex","BTCUSD",1762375626838,0.7388638,103830.0,103820.0,0.21873617]
["bitfinex","BTCUSD",1762375627065,0.73884854,103830.0,103820.0,0.02409507]
["bitfinex","BTCUSD",1762375627283,0.73884854,103830.0,103820.0,0.21773617]
["bitfinex","BTCUSD",1762375627915,0.48571028,103830.0,103820.0,0.21773617]
["bitfinex","BTCUSD",1762375628123,0.72101283,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375628924,0.52839028,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375629127,0.72101283,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375629326,0.54622275,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375629481,0.46963475,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375629685,0.6622573,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375629895,0.46963475,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375630087,0.6622573,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375630507,0.46963475,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375630953,0.6622573,103830.0,103820.0,0.02557796]
["bitfinex","BTCUSD",1762375631851,0.6622573,103830.0,103820.0,0.21821906]
["bitfinex","BTCUSD",1762375632376,0.7388453,103830.0,103820.0,0.02557796]
["bitfinex","BTCUSD",1762375634868,0.73870084,103830.0,103820.0,0.02557796]
["bitfinex","BTCUSD",1762375636002,1.39976696,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375638275,0.73870084,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375638472,1.39976696,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375641090,1.40868713,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375643025,0.77655274,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375643206,1.43761886,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375643564,1.39493886,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375643768,1.43757886,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375643969,1.4581425,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375644356,0.75443638,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375644562,1.4581425,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375645650,1.45816203,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375646482,1.45818146,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375647712,1.48391042,103830.0,103820.0,0.02513667]
["bitfinex","BTCUSD",1762375648282,0.58001338,103820.0,103780.0,0.56184573]
["bitfinex","BTCUSD",1762375648494,0.58001338,103820.0,103710.0,0.22452228]
["bitfinex","BTCUSD",1762375648495,0.01963854,103750.0,103710.0,0.22452228]
["bitfinex","BTCUSD",1762375648692,0.36918227,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762375648894,0.39323474,103730.0,103720.0,0.20472813]
["bitfinex","BTCUSD",1762375649096,0.39323474,103730.0,103720.0,0.21995813]
["bitfinex","BTCUSD",1762375649316,0.06401474,103730.0,103720.0,0.23896813]
["bitfinex","BTCUSD",1762375649754,0.06401474,103730.0,103720.0,0.23944764]
["bitfinex","BTCUSD",1762375649952,0.04618227,103730.0,103720.0,0.23944764]
["bitfinex","BTCUSD",1762375650112,0.04618227,103730.0,103720.0,0.24344764]
["bitfinex","BTCUSD",1762375650294,0.04618227,103730.0,103720.0,0.21943764]
["bitfinex","BTCUSD",1762375650505,0.81202639,103730.0,103720.0,0.0045208]
["bitfinex","BTCUSD",1762375650706,0.81202639,103730.0,103710.0,0.0002]
["bitfinex","BTCUSD",1762375650707,0.56200911,103720.0,103710.0,0.0002]
["bitfinex","BTCUSD",1762375650904,0.41045227,103720.0,103710.0,0.00068426]
["bitfinex","BTCUSD",1762375651131,0.03818999,103710.0,103700.0,0.18358924]
["bitfinex","BTCUSD",1762375651349,0.00999999,103690.0,103680.0,0.20475513]
["bitfinex","BTCUSD",1762375651552,0.00999999,103700.0,103690.0,0.19476263]
["bitfinex","BTCUSD",1762375651888,0.05299,103710.0,103690.0,0.19476263]
["bitfinex","BTCUSD",1762375651889,0.02171999,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762375652097,0.00999999,103710.0,103700.0,0.52955103]
["bitfinex","BTCUSD",1762375652279,0.04618227,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762375652495,0.06265227,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762375652697,0.06265227,103720.0,103710.0,0.73576543]
["bitfinex","BTCUSD",1762375652903,0.06265227,103720.0,103710.0,0.79686543]
["bitfinex","BTCUSD",1762375652904,0.01099999,103720.0,103710.0,0.79686543]
["bitfinex","BTCUSD",1762375653048,0.001,103720.0,103710.0,0.79686543]
["bitfinex","BTCUSD",1762375653246,0.01099999,103720.0,103710.0,0.79686543]
["bitfinex","BTCUSD",1762375653488,0.00999999,103720.0,103710.0,0.79686543]
["bitfinex","BTCUSD",1762375653688,0.05790227,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762375653889,0.08270227,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762375654112,0.29198052,103730.0,103720.0,0.23582684]
["bitfinex","BTCUSD",1762375654314,0.09917227,103730.0,103720.0,0.23824371]
["bitfinex","BTCUSD",1762375654522,0.07437227,103730.0,103720.0,0.23824371]
["bitfinex","BTCUSD",1762375654725,0.04790228,103730.0,103720.0,0.23824371]
["bitfinex","BTCUSD",1762375654923,0.04618227,103730.0,103720.0,0.28762878]
["bitfinex","BTCUSD",1762375655911,0.04618227,103730.0,103720.0,0.26361878]
["bitfinex","BTCUSD",1762375656114,0.04618227,103730.0,103720.0,0.26661878]
["bitfinex","BTCUSD",1762375656519,0.00999999,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762375656686,0.00999999,103740.0,103730.0,0.23004825]
["bitfinex","BTCUSD",1762375656887,0.00999999,103740.0,103730.0,0.23222322]
["bitfinex","BTCUSD",1762375657154,0.00999999,103740.0,103730.0,0.22222322]
["bitfinex","BTCUSD",1762375657907,0.01199999,103740.0,103730.0,0.22322322]
["bitfinex","BTCUSD",1762375658894,0.20478965,103740.0,103730.0,0.22322322]
["bitfinex","BTCUSD",1762375659121,0.01199999,103740.0,103730.0,0.22322322]
["bitfinex","BTCUSD",1762375659780,0.01199999,103740.0,103730.0,0.24595322]
["bitfinex","BTCUSD",1762375660118,0.002,103740.0,103730.0,1.23681722]
["bitfinex","BTCUSD",1762375660354,0.002,103740.0,103730.0,0.71622622]
["bitfinex","BTCUSD",1762375660564,0.002,103740.0,103730.0,1.29922834]
["bitfinex","BTCUSD",1762375661196,0.04618227,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762375661400,0.04618227,103750.0,103740.0,0.28492966]
["bitfinex","BTCUSD",1762375661606,0.02171999,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762375661802,0.05790227,103760.0,103750.0,0.20922108]
["bitfinex","BTCUSD",1762375662014,0.01172,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762375662222,0.04637999,103770.0,103760.0,0.2357125]
["bitfinex","BTCUSD",1762375662377,0.09824227,103770.0,103760.0,0.2357125]
["bitfinex","BTCUSD",1762375663088,0.09824227,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375663284,0.2914581,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375663481,0.2914581,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762375663696,0.2914581,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375663903,0.09872417,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375664109,0.2934581,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375664289,0.10072417,103770.0,103760.0,0.2367125]
["bitfinex","BTCUSD",1762375664485,0.10072417,103770.0,103760.0,0.2467125]
["bitfinex","BTCUSD",1762375665075,0.07606417,103770.0,103760.0,0.2467125]
["bitfinex","BTCUSD",1762375665808,0.10072417,103770.0,103760.0,0.2467125]
["bitfinex","BTCUSD",1762375666075,0.07606417,103770.0,103760.0,0.2467125]
["bitfinex","BTCUSD",1762375666298,0.07606417,103770.0,103760.0,1.66284962]
["bitfinex","BTCUSD",1762375666299,0.0024819,103770.0,103760.0,1.66284962]
["bitfinex","BTCUSD",1762375666520,0.0024819,103770.0,103760.0,0.9071925]
["bitfinex","BTCUSD",1762375666732,0.0024819,103770.0,103760.0,0.8701215]
["bitfinex","BTCUSD",1762375667149,0.0024819,103770.0,103760.0,0.5309125]
["bitfinex","BTCUSD",1762375667389,0.0024819,103770.0,103760.0,0.5132745]
["bitfinex","BTCUSD",1762375667556,0.0004819,103770.0,103760.0,0.5132745]
["bitfinex","BTCUSD",1762375667766,0.0004819,103770.0,103760.0,1.23292862]
["bitfinex","BTCUSD",1762375667969,0.0004819,103770.0,103760.0,1.25192862]
["bitfinex","BTCUSD",1762375668179,0.0004819,103770.0,103760.0,1.20896862]
["bitfinex","BTCUSD",1762375668380,0.0004819,103770.0,103760.0,1.45592862]
["bitfinex","BTCUSD",1762375669890,0.0004819,103770.0,103760.0,1.77892862]
["bitfinex","BTCUSD",1762375670740,0.0004819,103770.0,103760.0,1.1178625]
["bitfinex","BTCUSD",1762375670931,0.0004819,103770.0,103760.0,1.77492862]
["bitfinex","BTCUSD",1762375671139,0.0004819,103770.0,103760.0,1.73196862]
["bitfinex","BTCUSD",1762375671340,0.0024819,103770.0,103760.0,1.57488862]
["bitfinex","BTCUSD",1762375671547,0.0024819,103770.0,103760.0,1.53196862]
["bitfinex","BTCUSD",1762375671720,0.0024819,103770.0,103760.0,1.69056862]
["bitfinex","BTCUSD",1762375671933,0.0024819,103770.0,103760.0,1.68856862]
["bitfinex","BTCUSD",1762375672109,0.0024819,103770.0,103760.0,1.69001819]
["bitfinex","BTCUSD",1762375672310,0.0024819,103770.0,103760.0,1.22895207]
["bitfinex","BTCUSD",1762375672531,0.0024819,103770.0,103760.0,1.89001819]
["bitfinex","BTCUSD",1762375673016,0.0024819,103770.0,103760.0,1.88001819]
["bitfinex","BTCUSD",1762375673220,0.04618227,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762375673409,0.04618227,103800.0,103790.0,0.27400186]
["bitfinex","BTCUSD",1762375673809,0.00999999,103800.0,103790.0,0.29673186]
["bitfinex","BTCUSD",1762375674551,0.01199999,103800.0,103790.0,0.29673186]
["bitfinex","BTCUSD",1762375676263,0.01399999,103800.0,103790.0,0.29673186]
["bitfinex","BTCUSD",1762375678033,0.01399999,103800.0,103790.0,0.29745644]
["bitfinex","BTCUSD",1762375679092,0.01399999,103800.0,103790.0,0.29545644]
["bitfinex","BTCUSD",1762375679823,0.01199999,103800.0,103790.0,0.29545644]
["bitfinex","BTCUSD",1762375680045,0.00999999,103800.0,103790.0,0.25253644]
["bitfinex","BTCUSD",1762375680219,0.00999999,103800.0,103790.0,0.29841644]
["bitfinex","BTCUSD",1762375680426,0.00999999,103800.0,103790.0,0.30041644]
["bitfinex","BTCUSD",1762375681834,0.00999999,103800.0,103790.0,0.25753644]
["bitfinex","BTCUSD",1762375682087,0.76813704,103800.0,103790.0,0.00586965]
["bitfinex","BTCUSD",1762375682313,1.09113704,103800.0,103790.0,0.04874965]
["bitfinex","BTCUSD",1762375682602,1.09113704,103800.0,103790.0,0.00586965]
["bitfinex","BTCUSD",1762375682798,1.09113704,103800.0,103790.0,0.04874965]
["bitfinex","BTCUSD",1762375683014,1.58007359,103800.0,103790.0,0.00286965]
["bitfinex","BTCUSD",1762375683198,1.59788903,103800.0,103790.0,0.00086965]
["bitfinex","BTCUSD",1762375683667,1.61942033,103800.0,103790.0,0.00086965]
["bitfinex","BTCUSD",1762375683879,1.67021116,103800.0,103790.0,0.00086965]
["bitfinex","BTCUSD",1762375684086,0.55189763,103780.0,103770.0,0.0004]
["bitfinex","BTCUSD",1762375684240,1.06139418,103780.0,103770.0,0.00054522]
["bitfinex","BTCUSD",1762375684440,1.08605418,103780.0,103770.0,0.00054522]
["bitfinex","BTCUSD",1762375684852,0.60711762,103780.0,103770.0,0.19327915]
["bitfinex","BTCUSD",1762375685065,0.60711762,103780.0,103770.0,0.01054522]
["bitfinex","BTCUSD",1762375685622,0.60711762,103780.0,103770.0,0.20327915]
["bitfinex","BTCUSD",1762375685831,0.60711762,103780.0,103770.0,0.01054522]
["bitfinex","BTCUSD",1762375686062,0.41440227,103780.0,103770.0,0.20327915]
["bitfinex","BTCUSD",1762375686434,0.05306227,103780.0,103770.0,0.23151915]
["bitfinex","BTCUSD",1762375686652,0.05506227,103780.0,103770.0,0.23151915]
["bitfinex","BTCUSD",1762375686863,0.05106227,103780.0,103770.0,0.23151915]
["bitfinex","BTCUSD",1762375687073,0.05206227,103780.0,103770.0,0.23151915]
["bitfinex","BTCUSD",1762375687288,0.05206227,103780.0,103770.0,0.23111915]
["bitfinex","BTCUSD",1762375687500,0.04106228,103780.0,103770.0,0.27399915]
["bitfinex","BTCUSD",1762375687731,0.05106227,103780.0,103770.0,0.27499915]
["bitfinex","BTCUSD",1762375687968,0.04106228,103780.0,103770.0,0.27499915]
["bitfinex","BTCUSD",1762375688176,0.04618227,103780.0,103770.0,0.27699915]
["bitfinex","BTCUSD",1762375688383,0.03618228,103780.0,103770.0,0.75241715]
["bitfinex","BTCUSD",1762375688593,0.04618227,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1762375688806,0.00999999,103790.0,103780.0,0.24045535]
["bitfinex","BTCUSD",1762375689222,0.2484944,103800.0,103790.0,0.20269679]
["bitfinex","BTCUSD",1762375689426,0.2866444,103800.0,103790.0,0.24557679]
["bitfinex","BTCUSD",1762375689653,0.2866444,103800.0,103790.0,0.05288]
["bitfinex","BTCUSD",1762375690077,0.2866444,103800.0,103790.0,0.05309746]
["bitfinex","BTCUSD",1762375690337,0.2866444,103800.0,103790.0,0.24579425]
["bitfinex","BTCUSD",1762375690545,0.2886444,103800.0,103790.0,0.24579425]
["bitfinex","BTCUSD",1762375690770,0.6096444,103800.0,103790.0,0.00021746]
["bitfinex","BTCUSD",1762375690981,1.11845879,103800.0,103790.0,0.04305746]
["bitfinex","BTCUSD",1762375691186,1.11945809,103800.0,103790.0,0.23575425]
["bitfinex","BTCUSD",1762375691409,0.41033227,103800.0,103790.0,0.23575425]
["bitfinex","BTCUSD",1762375691620,0.38759227,103800.0,103790.0,0.25200425]
["bitfinex","BTCUSD",1762375691837,0.01299999,103800.0,103790.0,0.26720425]
["bitfinex","BTCUSD",1762375692054,0.01299999,103800.0,103790.0,0.28974425]
["bitfinex","BTCUSD",1762375692292,0.01099999,103800.0,103790.0,0.28974425]
["bitfinex","BTCUSD",1762375692507,0.00999999,103800.0,103790.0,0.28974425]
["bitfinex","BTCUSD",1762375692916,0.01199999,103800.0,103790.0,0.28974425]
["bitfinex","BTCUSD",1762375693119,0.00999999,103800.0,103790.0,0.28974425]
["bitfinex","BTCUSD",1762375693312,0.09494388,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375693445,0.31034354,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375693653,0.32575354,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375694041,0.13309388,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375695259,0.32575354,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375695699,0.32575354,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1762375695910,0.40234154,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1762375696120,0.32675354,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1762375696349,0.32675354,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375696557,0.40334154,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375696801,0.32675354,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375697001,0.11135388,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1762375697794,0.04718227,103810.0,103800.0,0.24041822]
["bitfinex","BTCUSD",1762375699067,0.04618227,103810.0,103800.0,0.24041822]
["bitfinex","BTCUSD",1762375699277,0.04618227,103810.0,103800.0,0.24341822]
["bitfinex","BTCUSD",1762375699596,0.04618227,103810.0,103800.0,0.28625822]
["bitfinex","BTCUSD",1762375699792,0.33299999,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762375700000,0.04618227,103820.0,103810.0,0.25218966]
["bitfinex","BTCUSD",1762375700414,0.03618228,103820.0,103810.0,0.22964966]
["bitfinex","BTCUSD",1762375700631,0.01183,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762375700842,0.00999999,103830.0,103820.0,0.2831811]
["bitfinex","BTCUSD",1762375701464,0.04618227,103830.0,103820.0,0.2831811]
["bitfinex","BTCUSD",1762375702501,0.23880482,103830.0,103820.0,0.2841811]
["bitfinex","BTCUSD",1762375702643,0.23880482,103830.0,103820.0,0.2861811]
["bitfinex","BTCUSD",1762375702972,0.23880482,103830.0,103820.0,0.09354]
["bitfinex","BTCUSD",1762375703177,0.76997137,103830.0,103820.0,0.0458]
["bitfinex","BTCUSD",1762375703392,0.28103482,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762375703540,0.08841227,103830.0,103820.0,0.2384411]
["bitfinex","BTCUSD",1762375703748,0.25829482,103830.0,103820.0,0.2384411]
["bitfinex","BTCUSD",1762375703945,0.25829482,103830.0,103820.0,0.2484411]
["bitfinex","BTCUSD",1762375704373,0.25829482,103830.0,103820.0,0.0558]
["bitfinex","BTCUSD",1762375704567,0.24288482,103830.0,103820.0,0.2636411]
["bitfinex","BTCUSD",1762375704770,0.25829482,103830.0,103820.0,0.2484411]
["bitfinex","BTCUSD",1762375704979,0.28103482,103830.0,103820.0,0.0558]
["bitfinex","BTCUSD",1762375705634,0.35762282,103830.0,103820.0,0.013]
["bitfinex","BTCUSD",1762375706001,0.35762282,103830.0,103820.0,0.0558]
["bitfinex","BTCUSD",1762375706721,0.84655937,103830.0,103820.0,0.0558]
["bitfinex","BTCUSD",1762375706960,0.84655937,103830.0,103820.0,0.013]
["bitfinex","BTCUSD",1762375707147,0.35762282,103830.0,103820.0,0.013]
["bitfinex","BTCUSD",1762375707380,0.35762282,103830.0,103820.0,0.2484411]
["bitfinex","BTCUSD",1762375707691,0.08841227,103830.0,103820.0,0.2484411]
["bitfinex","BTCUSD",1762375707907,0.05026227,103830.0,103820.0,0.2636411]
["bitfinex","BTCUSD",1762375708523,0.24288482,103830.0,103820.0,0.2636411]
["bitfinex","BTCUSD",1762375708722,0.25829482,103830.0,103820.0,0.2484411]
["bitfinex","BTCUSD",1762375708957,0.25829482,103830.0,103820.0,0.2056411]
["bitfinex","BTCUSD",1762375709212,0.76997137,103830.0,103820.0,0.013]
["bitfinex","BTCUSD",1762375709382,0.76997137,103830.0,103820.0,0.05576]
["bitfinex","BTCUSD",1762375709785,0.28103482,103830.0,103820.0,0.05576]
["bitfinex","BTCUSD",1762375710035,0.35762282,103830.0,103820.0,0.05576]
["bitfinex","BTCUSD",1762375710916,0.28103482,103830.0,103820.0,0.05576]
["bitfinex","BTCUSD",1762375711128,0.35762282,103830.0,103820.0,0.05376]
["bitfinex","BTCUSD",1762375711337,0.35762282,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375711565,0.35962282,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375712454,0.28303482,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375712669,0.35962282,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375713793,0.35962282,103830.0,103820.0,0.2454011]
["bitfinex","BTCUSD",1762375713993,0.35962282,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375714206,0.35962282,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762375714447,0.35962282,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375714676,0.28303482,103830.0,103820.0,0.05276]
["bitfinex","BTCUSD",1762375714910,0.28303482,103830.0,103820.0,0.2454011]
["bitfinex","BTCUSD",1762375715357,0.05226227,103830.0,103820.0,0.2611911]
["bitfinex","BTCUSD",1762375715566,0.04818227,103830.0,103820.0,0.2844411]
["bitfinex","BTCUSD",1762375716647,0.24080482,103830.0,103820.0,0.2844411]
["bitfinex","BTCUSD",1762375716857,0.04818227,103830.0,103820.0,0.2844411]
["bitfinex","BTCUSD",1762375717070,0.24080482,103830.0,103820.0,0.2844411]
["bitfinex","BTCUSD",1762375717502,0.23980482,103830.0,103820.0,0.2844411]
["bitfinex","BTCUSD",1762375717714,0.23980482,103830.0,103820.0,0.2854411]
["bitfinex","BTCUSD",1762375717912,0.23880482,103830.0,103820.0,0.2854411]
["bitfinex","BTCUSD",1762375718239,0.04618227,103830.0,103820.0,0.2854411]
["bitfinex","BTCUSD",1762375719652,0.01183,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762375719820,0.04618227,103840.0,103830.0,0.25473255]
["bitfinex","BTCUSD",1762375720230,0.04618227,103840.0,103830.0,0.29745255]
["bitfinex","BTCUSD",1762375720900,0.04818227,103840.0,103830.0,0.29745255]
["bitfinex","BTCUSD",1762375721465,0.04718227,103840.0,103830.0,0.29745255]
["bitfinex","BTCUSD",1762375722096,0.001,103840.0,103830.0,1.5684221]
["bitfinex","BTCUSD",1762375722294,0.00999999,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762375722568,0.54742116,103860.0,103850.0,0.20258545]
["bitfinex","BTCUSD",1762375722775,0.60614344,103860.0,103850.0,0.24530545]
["bitfinex","BTCUSD",1762375723009,0.58496116,103860.0,103850.0,0.24530545]
["bitfinex","BTCUSD",1762375723208,0.58496116,103860.0,103850.0,0.05272]
["bitfinex","BTCUSD",1762375723613,0.23876772,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762375723821,0.84651227,103850.0,103840.0,0.04272]
["bitfinex","BTCUSD",1762375724021,0.35757572,103850.0,103840.0,0.04272]
["bitfinex","BTCUSD",1762375724445,0.35757572,103850.0,103840.0,0.235324]
["bitfinex","BTCUSD",1762375724825,0.08840227,103850.0,103840.0,0.235324]
["bitfinex","BTCUSD",1762375725042,0.04618227,103850.0,103840.0,0.285724]
["bitfinex","BTCUSD",1762375725422,0.23876772,103850.0,103840.0,0.261804]
["bitfinex","BTCUSD",1762375725747,0.28098772,103850.0,103840.0,0.246324]
["bitfinex","BTCUSD",1762375725958,0.08840227,103850.0,103840.0,0.203604]
["bitfinex","BTCUSD",1762375726166,0.25844772,103850.0,103840.0,0.246324]
["bitfinex","BTCUSD",1762375726341,0.28098772,103850.0,103840.0,0.246324]
["bitfinex","BTCUSD",1762375727082,0.28098772,103850.0,103840.0,0.011]
["bitfinex","BTCUSD",1762375727324,0.35757572,103850.0,103840.0,0.05372]
["bitfinex","BTCUSD",1762375727548,0.35757572,103850.0,103840.0,0.011]
["bitfinex","BTCUSD",1762375727781,0.28098772,103850.0,103840.0,0.246324]
["bitfinex","BTCUSD",1762375728317,0.04618227,103850.0,103840.0,0.276724]
["bitfinex","BTCUSD",1762375728527,0.03618228,103850.0,103840.0,0.286724]
["bitfinex","BTCUSD",1762375728873,0.04618227,103850.0,103840.0,0.286724]
["bitfinex","BTCUSD",1762375729079,0.04618227,103850.0,103840.0,0.257804]
["bitfinex","BTCUSD",1762375729232,0.03618228,103850.0,103840.0,0.257804]
["bitfinex","BTCUSD",1762375729437,0.04618227,103850.0,103840.0,0.257804]
["bitfinex","BTCUSD",1762375729844,0.03618228,103850.0,103840.0,0.257764]
["bitfinex","BTCUSD",1762375730063,0.04618227,103850.0,103840.0,0.257764]
["bitfinex","BTCUSD",1762375730269,0.25844772,103850.0,103840.0,0.241284]
["bitfinex","BTCUSD",1762375730523,0.25844772,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762375730727,0.84651227,103850.0,103840.0,0.05368]
["bitfinex","BTCUSD",1762375731164,0.35757572,103850.0,103840.0,0.011]
["bitfinex","BTCUSD",1762375731532,0.35757572,103850.0,103840.0,0.05368]
["bitfinex","BTCUSD",1762375731757,0.84651227,103850.0,103840.0,0.05368]
["bitfinex","BTCUSD",1762375731955,0.84651227,103850.0,103840.0,0.04368]
["bitfinex","BTCUSD",1762375732159,0.84651227,103850.0,103840.0,0.04268]
["bitfinex","BTCUSD",1762375732578,0.84751227,103850.0,103840.0,0.04268]
["bitfinex","BTCUSD",1762375733351,0.84851227,103850.0,103840.0,0.04268]
["bitfinex","BTCUSD",1762375734030,0.20260399,103840.0,103830.0,0.2026225]
["bitfinex","BTCUSD",1762375734176,0.27632627,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1762375734388,0.20262254,103830.0,103820.0,0.19264004]
["bitfinex","BTCUSD",1762375734590,0.28796482,103830.0,103820.0,0.05268]
["bitfinex","BTCUSD",1762375735006,0.28796482,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762375735214,0.36455282,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762375735429,0.20264109,103820.0,103810.0,0.2144494]
["bitfinex","BTCUSD",1762375735632,0.20264109,103820.0,103810.0,0.21459462]
["bitfinex","BTCUSD",1762375735856,0.20264109,103820.0,103810.0,0.27375462]
["bitfinex","BTCUSD",1762375736243,0.20264109,103820.0,103810.0,0.23107462]
["bitfinex","BTCUSD",1762375736448,0.00999999,103820.0,103810.0,0.26375462]
["bitfinex","BTCUSD",1762375736650,0.00999999,103830.0,103820.0,0.21227315]
["bitfinex","BTCUSD",1762375736814,0.00999999,103830.0,103820.0,0.25267315]
["bitfinex","BTCUSD",1762375738417,0.00999999,103830.0,103820.0,0.25567315]
["bitfinex","BTCUSD",1762375739573,0.00999999,103830.0,103820.0,0.63800815]
["bitfinex","BTCUSD",1762375739733,0.00999999,103830.0,103820.0,0.64000815]
["bitfinex","BTCUSD",1762375739915,0.00999999,103830.0,103820.0,0.59681415]
["bitfinex","BTCUSD",1762375740272,0.00999999,103830.0,103820.0,0.25767315]
["bitfinex","BTCUSD",1762375740473,0.00999999,103830.0,103820.0,0.39219515]
["bitfinex","BTCUSD",1762375741410,0.00999999,103840.0,103830.0,0.61653166]
["bitfinex","BTCUSD",1762375741547,0.00999999,103840.0,103830.0,1.37292043]
["bitfinex","BTCUSD",1762375741773,0.00999999,103840.0,103830.0,0.64241266]
["bitfinex","BTCUSD",1762375741975,0.00999999,103840.0,103830.0,0.29718566]
["bitfinex","BTCUSD",1762375742383,0.00999999,103840.0,103830.0,0.23109566]
["bitfinex","BTCUSD",1762375742595,0.00999999,103840.0,103830.0,0.29769566]
["bitfinex","BTCUSD",1762375742797,0.00999999,103840.0,103830.0,0.28919566]
["bitfinex","BTCUSD",1762375743617,0.00999999,103840.0,103830.0,0.73035166]
["bitfinex","BTCUSD",1762375743894,0.05095227,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762375744123,0.05095227,103850.0,103840.0,0.219084]
["bitfinex","BTCUSD",1762375744675,0.00999999,103850.0,103840.0,0.243004]
["bitfinex","BTCUSD",1762375745070,0.01099999,103850.0,103840.0,0.243004]
["bitfinex","BTCUSD",1762375745467,0.001,103850.0,103840.0,1.17043477]
["bitfinex","BTCUSD",1762375745695,0.001,103850.0,103840.0,1.11029277]
["bitfinex","BTCUSD",1762375745896,0.002,103850.0,103840.0,1.11029277]
["bitfinex","BTCUSD",1762375746333,0.001,103850.0,103840.0,1.11029277]
["bitfinex","BTCUSD",1762375746549,0.00999999,103850.0,103840.0,1.05430677]
["bitfinex","BTCUSD",1762375746825,0.00999999,103850.0,103840.0,1.05530677]
["bitfinex","BTCUSD",1762375747241,0.04618227,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762375747447,0.04618227,103860.0,103850.0,0.27240545]
["bitfinex","BTCUSD",1762375748196,0.04618227,103860.0,103850.0,0.22972545]
["bitfinex","BTCUSD",1762375748399,0.04723049,103860.0,103850.0,0.29735545]
["bitfinex","BTCUSD",1762375748642,0.04723049,103860.0,103850.0,0.25467545]
["bitfinex","BTCUSD",1762375748846,0.04723049,103860.0,103850.0,0.29735545]
["bitfinex","BTCUSD",1762375749049,0.0382305,103860.0,103850.0,0.29735545]
["bitfinex","BTCUSD",1762375749229,0.04823049,103860.0,103850.0,0.29735545]
["bitfinex","BTCUSD",1762375750014,0.00204822,103860.0,103850.0,0.29735545]
["bitfinex","BTCUSD",1762375750245,0.00204822,103860.0,103850.0,0.96916422]
["bitfinex","BTCUSD",1762375750458,0.00104822,103860.0,103850.0,1.10824422]
["bitfinex","BTCUSD",1762375750915,0.00104822,103860.0,103850.0,1.18583222]
["bitfinex","BTCUSD",1762375751184,0.00104822,103860.0,103850.0,1.50883222]
["bitfinex","BTCUSD",1762375751390,0.00104822,103860.0,103850.0,1.50783222]
["bitfinex","BTCUSD",1762375751603,4.822e-05,103860.0,103850.0,1.51083222]
["bitfinex","BTCUSD",1762375752546,0.00304822,103860.0,103850.0,0.84902345]
["bitfinex","BTCUSD",1762375752762,0.00304822,103860.0,103850.0,1.50783222]
["bitfinex","BTCUSD",1762375753189,0.00504822,103860.0,103850.0,1.50783222]
["bitfinex","BTCUSD",1762375754325,0.00504822,103860.0,103850.0,1.46515222]
["bitfinex","BTCUSD",1762375754487,0.00504822,103860.0,103850.0,1.50783222]
["bitfinex","BTCUSD",1762375756913,0.00999999,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762375757140,4.837e-05,103890.0,103880.0,0.30200984]
["bitfinex","BTCUSD",1762375757316,4.837e-05,103890.0,103880.0,0.25936984]
["bitfinex","BTCUSD",1762375757520,4.837e-05,103890.0,103880.0,0.30200984]
["bitfinex","BTCUSD",1762375758157,0.00204837,103890.0,103880.0,0.28200984]
["bitfinex","BTCUSD",1762375758358,0.00204837,103890.0,103880.0,0.24936984]
["bitfinex","BTCUSD",1762375758609,0.00104837,103890.0,103880.0,0.29200984]
["bitfinex","BTCUSD",1762375759215,4.837e-05,103890.0,103880.0,0.29200984]
["bitfinex","BTCUSD",1762375759580,4.837e-05,103890.0,103880.0,0.29400984]
["bitfinex","BTCUSD",1762375760960,0.35810995,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762375761174,0.35810995,103890.0,103880.0,0.23716984]
["bitfinex","BTCUSD",1762375761374,0.35810995,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762375761629,0.35810995,103890.0,103880.0,0.23716984]
["bitfinex","BTCUSD",1762375761785,0.35810995,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762375761994,0.35810995,103890.0,103880.0,0.23716984]
["bitfinex","BTCUSD",1762375762401,0.35810995,103890.0,103880.0,0.04464]
["bitfinex","BTCUSD",1762375762804,0.35810995,103890.0,103880.0,0.04264]
["bitfinex","BTCUSD",1762375763411,0.35810995,103890.0,103880.0,0.23516984]
["bitfinex","BTCUSD",1762375765083,0.35810995,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762375765303,0.35810995,103890.0,103880.0,0.23516984]
["bitfinex","BTCUSD",1762375766489,0.35810995,103890.0,103880.0,0.04264]
["bitfinex","BTCUSD",1762375768012,0.03618228,103880.0,103870.0,0.24876578]
["bitfinex","BTCUSD",1762375768222,0.22871212,103880.0,103870.0,0.24876578]
["bitfinex","BTCUSD",1762375768428,0.22871212,103880.0,103870.0,0.30704578]
["bitfinex","BTCUSD",1762375768830,0.03618228,103880.0,103870.0,0.30704578]
["bitfinex","BTCUSD",1762375769149,0.03618228,103880.0,103870.0,0.30904578]
["bitfinex","BTCUSD",1762375769553,0.22871212,103880.0,103870.0,0.30904578]
["bitfinex","BTCUSD",1762375769881,0.03618228,103880.0,103870.0,0.30904578]
["bitfinex","BTCUSD",1762375771529,0.01004836,103890.0,103880.0,0.20252984]
["bitfinex","BTCUSD",1762375771755,0.01004836,103890.0,103880.0,0.25475984]
["bitfinex","BTCUSD",1762375771892,0.01004836,103890.0,103880.0,0.06223]
["bitfinex","BTCUSD",1762375772078,0.25100195,103890.0,103880.0,0.03728]
["bitfinex","BTCUSD",1762375772283,0.28934195,103890.0,103880.0,0.25680984]
["bitfinex","BTCUSD",1762375772691,0.28934195,103890.0,103880.0,0.21416984]
["bitfinex","BTCUSD",1762375772898,0.28934195,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1762375773094,0.23871211,103880.0,103870.0,0.05821741]
["bitfinex","BTCUSD",1762375773296,0.23871211,103880.0,103870.0,0.29340578]
["bitfinex","BTCUSD",1762375773503,0.23871211,103880.0,103870.0,0.30704578]
["bitfinex","BTCUSD",1762375774114,0.28931211,103880.0,103870.0,0.01]
["bitfinex","BTCUSD",1762375774287,0.00999999,103860.0,103850.0,0.24866472]
["bitfinex","BTCUSD",1762375774487,0.00999999,103860.0,103850.0,0.30694472]
["bitfinex","BTCUSD",1762375775236,0.00999999,103860.0,103850.0,0.31694472]
["bitfinex","BTCUSD",1762375775488,0.00999999,103870.0,103850.0,0.64194472]
["bitfinex","BTCUSD",1762375775815,0.00999999,103880.0,103870.0,0.20254837]
["bitfinex","BTCUSD",1762375776094,0.00999999,103880.0,103870.0,0.29463837]
["bitfinex","BTCUSD",1762375776431,0.04618227,103880.0,103870.0,0.29463837]
["bitfinex","BTCUSD",1762375776639,0.04618227,103880.0,103870.0,0.28463837]
["bitfinex","BTCUSD",1762375777739,0.04618227,103880.0,103870.0,0.28663837]
["bitfinex","BTCUSD",1762375778518,0.04618227,103880.0,103870.0,0.28863837]
["bitfinex","BTCUSD",1762375779387,0.23871211,103880.0,103870.0,0.28863837]
["bitfinex","BTCUSD",1762375780210,0.23871211,103880.0,103870.0,0.22172837]
["bitfinex","BTCUSD",1762375780414,0.27900211,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762375780614,0.35559011,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762375780825,0.35559011,103880.0,103870.0,0.04668]
["bitfinex","BTCUSD",1762375782275,0.04618227,103880.0,103870.0,0.25494837]
["bitfinex","BTCUSD",1762375782477,0.04618227,103880.0,103870.0,0.28858837]
["bitfinex","BTCUSD",1762375782655,0.04618227,103880.0,103870.0,0.22226837]
["bitfinex","BTCUSD",1762375782857,0.23871211,103880.0,103870.0,0.26494837]
["bitfinex","BTCUSD",1762375783072,0.04618227,103880.0,103870.0,0.26494837]
["bitfinex","BTCUSD",1762375783834,0.04618227,103880.0,103870.0,0.28858837]
["bitfinex","BTCUSD",1762375785397,0.00999999,103880.0,103870.0,0.94961048]
["bitfinex","BTCUSD",1762375785732,0.04618227,103880.0,103870.0,0.94961048]
["bitfinex","BTCUSD",1762375786125,0.04618227,103880.0,103870.0,0.28858837]
["bitfinex","BTCUSD",1762375789717,0.04618227,103880.0,103870.0,0.94961048]
["bitfinex","BTCUSD",1762375790133,0.04618227,103880.0,103870.0,0.28858837]
["bitfinex","BTCUSD",1762375791651,0.04618227,103880.0,103870.0,0.30069837]
["bitfinex","BTCUSD",1762375792067,0.04618227,103880.0,103870.0,0.31069837]
["bitfinex","BTCUSD",1762375792282,0.04618227,103880.0,103870.0,0.97172048]
["bitfinex","BTCUSD",1762375792486,0.03618228,103880.0,103870.0,0.97172048]
["bitfinex","BTCUSD",1762375792686,0.04623064,103890.0,103880.0,0.20252984]
["bitfinex","BTCUSD",1762375792900,0.04623064,103890.0,103880.0,0.25395984]
["bitfinex","BTCUSD",1762375793313,0.03623065,103890.0,103880.0,0.25395984]
["bitfinex","BTCUSD",1762375793524,4.837e-05,103890.0,103880.0,1.34486595]
["bitfinex","BTCUSD",1762375793725,4.837e-05,103890.0,103880.0,1.35486595]
["bitfinex","BTCUSD",1762375794841,4.837e-05,103890.0,103880.0,1.43145395]
["bitfinex","BTCUSD",1762375795875,4.837e-05,103890.0,103880.0,1.43445395]
["bitfinex","BTCUSD",1762375796696,4.837e-05,103890.0,103880.0,1.43745395]
["bitfinex","BTCUSD",1762375798495,4.837e-05,103890.0,103880.0,1.26433995]
["bitfinex","BTCUSD",1762375800113,4.837e-05,103890.0,103880.0,0.75786795]
["bitfinex","BTCUSD",1762375800319,4.837e-05,103890.0,103880.0,0.06743]
["bitfinex","BTCUSD",1762375800518,0.04623064,103890.0,103880.0,0.29060984]
["bitfinex","BTCUSD",1762375801102,0.12281864,103890.0,103880.0,0.29060984]
["bitfinex","BTCUSD",1762375801307,0.31532995,103890.0,103880.0,0.28760984]
["bitfinex","BTCUSD",1762375801872,0.23874195,103890.0,103880.0,0.28460984]
["bitfinex","BTCUSD",1762375802082,0.04623064,103890.0,103880.0,0.28460984]
["bitfinex","BTCUSD",1762375802623,0.04623064,103890.0,103880.0,0.28560984]
["bitfinex","BTCUSD",1762375803064,0.23874195,103890.0,103880.0,0.28760984]
["bitfinex","BTCUSD",1762375803261,0.23874195,103890.0,103880.0,0.013]
["bitfinex","BTCUSD",1762375803262,0.25524195,103890.0,103880.0,0.013]
["bitfinex","BTCUSD",1762375803463,0.35561995,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762375803715,0.35561995,103890.0,103880.0,0.19552984]
["bitfinex","BTCUSD",1762375803936,0.04623064,103890.0,103880.0,0.23488984]
["bitfinex","BTCUSD",1762375804184,0.04623064,103890.0,103880.0,0.24288984]
["bitfinex","BTCUSD",1762375804538,0.04623064,103890.0,103880.0,0.72979795]
["bitfinex","BTCUSD",1762375804748,0.01004836,103890.0,103880.0,1.19760395]
["bitfinex","BTCUSD",1762375804920,0.01004836,103890.0,103880.0,0.72979795]
["bitfinex","BTCUSD",1762375805124,0.01104836,103890.0,103880.0,0.83345595]
["bitfinex","BTCUSD",1762375805321,0.01104836,103890.0,103880.0,0.72979795]
["bitfinex","BTCUSD",1762375805959,0.01004836,103890.0,103880.0,0.24188984]
["bitfinex","BTCUSD",1762375806163,0.01004836,103890.0,103880.0,0.24288984]
["bitfinex","BTCUSD",1762375806337,0.20255967,103890.0,103880.0,0.24488984]
["bitfinex","BTCUSD",1762375806778,0.01004836,103890.0,103880.0,1.07415195]
["bitfinex","BTCUSD",1762375806952,4.837e-05,103890.0,103880.0,1.04336695]
["bitfinex","BTCUSD",1762375807359,4.837e-05,103890.0,103880.0,0.39728684]
["bitfinex","BTCUSD",1762375807557,4.837e-05,103890.0,103880.0,0.87519495]
["bitfinex","BTCUSD",1762375808419,4.837e-05,103890.0,103880.0,0.91791495]
["bitfinex","BTCUSD",1762375808752,4.837e-05,103890.0,103880.0,0.90791495]
["bitfinex","BTCUSD",1762375808959,4.837e-05,103890.0,103880.0,0.92791495]
["bitfinex","BTCUSD",1762375810222,4.837e-05,103890.0,103880.0,1.25091495]
["bitfinex","BTCUSD",1762375813140,4.837e-05,103890.0,103880.0,1.24091495]
["bitfinex","BTCUSD",1762375814999,4.837e-05,103890.0,103880.0,0.24488984]
["bitfinex","BTCUSD",1762375815196,4.837e-05,103890.0,103880.0,0.28760984]
["bitfinex","BTCUSD",1762375815407,4.837e-05,103890.0,103880.0,0.24488984]
["bitfinex","BTCUSD",1762375815579,4.837e-05,103890.0,103880.0,0.28760984]
["bitfinex","BTCUSD",1762375817654,4.837e-05,103890.0,103880.0,0.77551795]
["bitfinex","BTCUSD",1762375817828,4.837e-05,103890.0,103880.0,1.09012595]
["bitfinex","BTCUSD",1762375818009,4.837e-05,103890.0,103880.0,1.37040595]
["bitfinex","BTCUSD",1762375818216,4.837e-05,103890.0,103880.0,1.41312595]
["bitfinex","BTCUSD",1762375819233,4.837e-05,103890.0,103880.0,1.10851795]
["bitfinex","BTCUSD",1762375819414,4.837e-05,103890.0,103880.0,1.44269095]
["bitfinex","BTCUSD",1762375820429,4.837e-05,103890.0,103880.0,1.49426364]
["bitfinex","BTCUSD",1762375821869,4.837e-05,103890.0,103880.0,1.48402664]
["bitfinex","BTCUSD",1762375822289,4.837e-05,103890.0,103880.0,1.39143964]
["bitfinex","BTCUSD",1762375822894,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762375823128,0.00088372,103910.0,103900.0,2.14563189]
["bitfinex","BTCUSD",1762375823409,0.00088372,103910.0,103900.0,2.05973689]
["bitfinex","BTCUSD",1762375823823,0.00088372,103910.0,103900.0,2.38273689]
["bitfinex","BTCUSD",1762375824034,0.00088372,103910.0,103900.0,1.89482878]
["bitfinex","BTCUSD",1762375824189,0.00088372,103910.0,103900.0,2.39273688]
["bitfinex","BTCUSD",1762375824374,0.00088372,103910.0,103900.0,2.44930957]
["bitfinex","BTCUSD",1762375824778,0.00088372,103910.0,103900.0,2.45603406]
["bitfinex","BTCUSD",1762375825026,0.00088372,103910.0,103900.0,2.45403406]
["bitfinex","BTCUSD",1762375825250,0.00288372,103910.0,103900.0,2.65403406]
["bitfinex","BTCUSD",1762375825534,0.00488372,103910.0,103900.0,2.65403406]
["bitfinex","BTCUSD",1762375825735,0.00488372,103910.0,103900.0,2.64430957]
["bitfinex","BTCUSD",1762375827396,0.00488372,103910.0,103900.0,3.14430957]
["bitfinex","BTCUSD",1762375828064,0.0004,103920.0,103910.0,3.53547425]
["bitfinex","BTCUSD",1762375828274,0.0004,103920.0,103910.0,4.14030036]
["bitfinex","BTCUSD",1762375828609,0.01420559,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762375828811,0.01434531,103940.0,103930.0,0.76465532]
["bitfinex","BTCUSD",1762375829140,0.00434532,103940.0,103930.0,0.78945532]
["bitfinex","BTCUSD",1762375829502,0.00434532,103940.0,103930.0,1.61488332]
["bitfinex","BTCUSD",1762375830543,0.00434532,103940.0,103930.0,1.08369232]
["bitfinex","BTCUSD",1762375830946,0.00434532,103940.0,103930.0,1.08469232]
["bitfinex","BTCUSD",1762375831145,0.00434532,103940.0,103930.0,1.08669232]
["bitfinex","BTCUSD",1762375831346,0.01434531,103940.0,103930.0,0.23682721]
["bitfinex","BTCUSD",1762375831593,0.01434531,103940.0,103930.0,0.28950721]
["bitfinex","BTCUSD",1762375831991,0.20676401,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375832197,0.01434531,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375832601,0.20676401,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375832804,0.01434531,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375832972,0.20676401,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375833644,0.01434531,103940.0,103930.0,0.28954721]
["bitfinex","BTCUSD",1762375833853,0.20676401,103940.0,103930.0,0.05939]
["bitfinex","BTCUSD",1762375834056,0.28339629,103940.0,103930.0,0.05572]
["bitfinex","BTCUSD",1762375834513,0.28339629,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762375834740,0.28339629,103940.0,103930.0,0.04572]
["bitfinex","BTCUSD",1762375834914,0.28339629,103940.0,103930.0,0.04372]
["bitfinex","BTCUSD",1762375835293,0.28339629,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762375835500,0.28339629,103940.0,103930.0,0.04372]
["bitfinex","BTCUSD",1762375835670,0.28339629,103940.0,103930.0,0.23615721]
["bitfinex","BTCUSD",1762375835869,0.25913629,103940.0,103930.0,0.25671721]
["bitfinex","BTCUSD",1762375836066,0.05052759,103940.0,103930.0,0.29052721]
["bitfinex","BTCUSD",1762375836658,0.01434531,103940.0,103930.0,0.77743532]
["bitfinex","BTCUSD",1762375836862,0.00434532,103940.0,103930.0,0.90220332]
["bitfinex","BTCUSD",1762375837079,0.01434531,103940.0,103930.0,0.77743532]
["bitfinex","BTCUSD",1762375837695,0.01434531,103940.0,103930.0,0.28952721]
["bitfinex","BTCUSD",1762375837899,0.01434531,103940.0,103930.0,0.29152721]
["bitfinex","BTCUSD",1762375838185,0.01434531,103940.0,103930.0,0.29252721]
["bitfinex","BTCUSD",1762375838709,0.00434532,103940.0,103930.0,0.29252721]
["bitfinex","BTCUSD",1762375838915,0.00434532,103940.0,103930.0,0.79043532]
["bitfinex","BTCUSD",1762375839304,0.00434532,103940.0,103930.0,0.30252721]
["bitfinex","BTCUSD",1762375839567,0.00434532,103940.0,103930.0,0.29252721]
["bitfinex","BTCUSD",1762375839966,0.00434532,103940.0,103930.0,0.41844621]
["bitfinex","BTCUSD",1762375840200,0.00434532,103940.0,103930.0,0.24980721]
["bitfinex","BTCUSD",1762375840354,0.00434532,103940.0,103930.0,0.29252721]
["bitfinex","BTCUSD",1762375842000,0.00434532,103940.0,103930.0,0.78043532]
["bitfinex","BTCUSD",1762375843649,0.00434532,103940.0,103930.0,1.05229432]
["bitfinex","BTCUSD",1762375844410,0.00434532,103940.0,103930.0,1.00957432]
["bitfinex","BTCUSD",1762375844633,0.00434532,103940.0,103930.0,0.79039532]
["bitfinex","BTCUSD",1762375845268,0.00434532,103940.0,103930.0,0.93892932]
["bitfinex","BTCUSD",1762375850193,0.00434532,103940.0,103930.0,1.01551732]
["bitfinex","BTCUSD",1762375850611,0.00434532,103940.0,103930.0,1.33851732]
["bitfinex","BTCUSD",1762375852157,0.00434532,103940.0,103930.0,1.43851732]
["bitfinex","BTCUSD",1762375853860,0.00434532,103940.0,103930.0,1.44041732]
["bitfinex","BTCUSD",1762375854521,0.00434532,103940.0,103930.0,1.81042251]
["bitfinex","BTCUSD",1762375859717,0.00434532,103940.0,103930.0,0.95250921]
["bitfinex","BTCUSD",1762375859965,0.00434532,103940.0,103930.0,1.81042251]
["bitfinex","BTCUSD",1762375860405,0.00434532,103940.0,103930.0,1.45250921]
["bitfinex","BTCUSD",1762375860623,0.00434532,103940.0,103930.0,1.83872027]
["bitfinex","BTCUSD",1762375860856,0.00434532,103940.0,103930.0,1.88136027]
["bitfinex","BTCUSD",1762375861314,0.0004,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762375861536,0.0004,103950.0,103940.0,4.32082082]
["bitfinex","BTCUSD",1762375861746,0.0004,103950.0,103940.0,3.7860387]
["bitfinex","BTCUSD",1762375861965,0.0004,103950.0,103940.0,1.24641376]
["bitfinex","BTCUSD",1762375862807,0.0024,103950.0,103940.0,1.24641376]
["bitfinex","BTCUSD",1762375863021,0.0044,103950.0,103940.0,1.24641376]
["bitfinex","BTCUSD",1762375864952,0.0044,103950.0,103940.0,1.87530482]
["bitfinex","BTCUSD",1762375865168,0.0044,103950.0,103940.0,1.0175227]
["bitfinex","BTCUSD",1762375865373,0.0044,103950.0,103940.0,1.44641376]
["bitfinex","BTCUSD",1762375866977,0.00461692,103950.0,103940.0,1.44641376]
["bitfinex","BTCUSD",1762375867917,0.00461692,103950.0,103940.0,1.40377376]
["bitfinex","BTCUSD",1762375868119,0.0004,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762375868349,0.0004,103960.0,103950.0,4.52057031]
["bitfinex","BTCUSD",1762375868565,0.01039999,103990.0,103980.0,0.20234468]
["bitfinex","BTCUSD",1762375868767,0.01039999,103990.0,103980.0,0.69535574]
["bitfinex","BTCUSD",1762375868768,0.01054499,103990.0,103980.0,0.69535574]
["bitfinex","BTCUSD",1762375868981,0.01054499,103990.0,103980.0,0.71947574]
["bitfinex","BTCUSD",1762375869185,1e-08,103990.0,103980.0,1.7579548]
["bitfinex","BTCUSD",1762375869356,1e-08,103990.0,103980.0,3.26062868]
["bitfinex","BTCUSD",1762375869567,1e-08,103990.0,103980.0,2.5024588]
["bitfinex","BTCUSD",1762375869775,1e-08,103990.0,103980.0,0.28062468]
["bitfinex","BTCUSD",1762375869985,1e-08,103990.0,103980.0,0.71951574]
["bitfinex","BTCUSD",1762375870180,1e-08,103990.0,103980.0,1.21951574]
["bitfinex","BTCUSD",1762375870383,1e-08,103990.0,103980.0,1.17683574]
["bitfinex","BTCUSD",1762375870589,1e-08,103990.0,103980.0,1.21951574]
["bitfinex","BTCUSD",1762375870999,1e-08,103990.0,103980.0,1.22251574]
["bitfinex","BTCUSD",1762375871745,1e-08,103990.0,103980.0,1.22651574]
["bitfinex","BTCUSD",1762375872572,1e-08,103990.0,103980.0,0.79762468]
["bitfinex","BTCUSD",1762375872974,1e-08,103990.0,103980.0,1.45710492]
["bitfinex","BTCUSD",1762375873188,1e-08,103990.0,103980.0,1.46710492]
["bitfinex","BTCUSD",1762375873396,1e-08,103990.0,103980.0,2.13454492]
["bitfinex","BTCUSD",1762375874782,1e-08,103990.0,103980.0,1.69087592]
["bitfinex","BTCUSD",1762375874967,1e-08,103990.0,103980.0,1.65857292]
["bitfinex","BTCUSD",1762375875167,0.00077102,103990.0,103980.0,0.97337868]
["bitfinex","BTCUSD",1762375875342,0.00277102,103990.0,103980.0,0.97037868]
["bitfinex","BTCUSD",1762375875556,0.00377102,103990.0,103980.0,0.97037868]
["bitfinex","BTCUSD",1762375876184,0.00377102,103990.0,103980.0,0.80062468]
["bitfinex","BTCUSD",1762375876617,0.00377102,103990.0,103980.0,0.98694168]
["bitfinex","BTCUSD",1762375876776,0.25667742,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762375876977,0.27258742,104010.0,104000.0,0.05268]
["bitfinex","BTCUSD",1762375877255,0.19231686,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762375877461,0.20822686,104000.0,103990.0,0.24500618]
["bitfinex","BTCUSD",1762375878266,0.01591,104000.0,103990.0,0.26016618]
["bitfinex","BTCUSD",1762375878498,0.19230769,104000.0,103990.0,0.09196]
["bitfinex","BTCUSD",1762375878680,0.30922569,104000.0,103990.0,0.05268]
["bitfinex","BTCUSD",1762375878858,0.30922569,104000.0,103990.0,0.24700618]
["bitfinex","BTCUSD",1762375879042,0.30922569,104000.0,103990.0,0.05468]
["bitfinex","BTCUSD",1762375879264,0.23225742,104010.0,104000.0,0.49999931]
["bitfinex","BTCUSD",1762375879467,1.21473766,104010.0,104000.0,0.19077431]
["bitfinex","BTCUSD",1762375879623,1.22661766,104010.0,104000.0,0.19077431]
["bitfinex","BTCUSD",1762375880258,0.55148997,104000.0,103990.0,0.05368]
["bitfinex","BTCUSD",1762375880464,0.63995797,104000.0,103990.0,0.05268]
["bitfinex","BTCUSD",1762375882041,0.19234468,103980.0,103970.0,0.01632]
["bitfinex","BTCUSD",1762375882240,0.19828468,103980.0,103970.0,0.25670818]
["bitfinex","BTCUSD",1762375882478,0.19234468,103980.0,103970.0,0.29598818]
["bitfinex","BTCUSD",1762375882690,0.19234277,103990.0,103970.0,0.29598818]
["bitfinex","BTCUSD",1762375883094,0.26893268,103980.0,103970.0,0.079505]
["bitfinex","BTCUSD",1762375883378,0.28081268,103980.0,103970.0,0.064345]
["bitfinex","BTCUSD",1762375883601,0.28081268,103980.0,103970.0,0.27386818]
["bitfinex","BTCUSD",1762375883789,0.32887496,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375884002,1.3540352,103980.0,103970.0,0.001145]
["bitfinex","BTCUSD",1762375884193,1.3540352,103980.0,103970.0,0.002145]
["bitfinex","BTCUSD",1762375884194,1.42629433,103980.0,103970.0,0.002145]
["bitfinex","BTCUSD",1762375884399,1.42629433,103980.0,103970.0,0.001145]
["bitfinex","BTCUSD",1762375884949,1.42629433,103980.0,103970.0,0.003145]
["bitfinex","BTCUSD",1762375885102,0.76681409,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375885827,0.72413409,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375885986,0.76681409,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375886187,0.68267496,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375886954,0.69455496,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375887111,1.42607783,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375887992,1.42807783,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375888632,1.3560352,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375889035,1.37660484,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375889240,1.39245718,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375889624,1.39645718,103980.0,103970.0,0.000145]
["bitfinex","BTCUSD",1762375889797,0.22860098,103940.0,103930.0,0.11]
["bitfinex","BTCUSD",1762375890000,0.24642098,103940.0,103930.0,0.11]
["bitfinex","BTCUSD",1762375890409,0.25830098,103940.0,103930.0,0.11]
["bitfinex","BTCUSD",1762375890960,0.25830098,103940.0,103930.0,0.113]
["bitfinex","BTCUSD",1762375891237,0.25830098,103940.0,103930.0,0.115]
["bitfinex","BTCUSD",1762375891828,0.24642098,103940.0,103930.0,0.30743721]
["bitfinex","BTCUSD",1762375892035,0.24642098,103940.0,103930.0,0.115]
["bitfinex","BTCUSD",1762375892227,0.25830098,103940.0,103930.0,0.113]
["bitfinex","BTCUSD",1762375892446,0.24642098,103940.0,103930.0,0.113]
["bitfinex","BTCUSD",1762375892648,0.24642098,103940.0,103930.0,0.30643721]
["bitfinex","BTCUSD",1762375892993,0.23454098,103940.0,103930.0,0.33011721]
["bitfinex","BTCUSD",1762375893322,0.23454098,103940.0,103930.0,0.33111721]
["bitfinex","BTCUSD",1762375894434,0.24642098,103940.0,103930.0,0.31595721]
["bitfinex","BTCUSD",1762375895475,0.24642098,103940.0,103930.0,0.12352]
["bitfinex","BTCUSD",1762375898289,0.24642098,103940.0,103930.0,0.31595721]
["bitfinex","BTCUSD",1762375898486,0.24642098,103940.0,103930.0,0.12352]
["bitfinex","BTCUSD",1762375900872,0.25830098,103940.0,103930.0,0.112]
["bitfinex","BTCUSD",1762375901049,0.25830098,103940.0,103930.0,0.102]
["bitfinex","BTCUSD",1762375901248,1.24078122,103940.0,103930.0,0.102]
["bitfinex","BTCUSD",1762375901864,1.24078122,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1762375902369,1.24278122,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1762375903358,1.31453368,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1762375903510,1.31853368,103940.0,103930.0,0.1]
["bitfinex","BTCUSD",1762375903730,1.31853368,103940.0,103890.0,0.22355628]
["bitfinex","BTCUSD",1762375903731,0.19249278,103900.0,103890.0,0.22355628]
["bitfinex","BTCUSD",1762375903931,0.00594,103900.0,103890.0,0.24803628]
["bitfinex","BTCUSD",1762375904135,0.00594,103900.0,103890.0,0.264326]
["bitfinex","BTCUSD",1762375904336,0.27727653,103910.0,103890.0,0.264326]
["bitfinex","BTCUSD",1762375904563,0.27727653,103910.0,103900.0,0.20864278]
["bitfinex","BTCUSD",1762375904919,0.27727653,103910.0,103900.0,0.01615]
["bitfinex","BTCUSD",1762375905156,0.27727653,103910.0,103900.0,0.20864278]
["bitfinex","BTCUSD",1762375905367,0.19249278,103900.0,103890.0,0.04913972]
["bitfinex","BTCUSD",1762375905565,0.32233694,103900.0,103890.0,0.02565972]
["bitfinex","BTCUSD",1762375905773,0.32233694,103900.0,103890.0,0.02165972]
["bitfinex","BTCUSD",1762375905970,0.32233694,103900.0,103890.0,0.21417103]
["bitfinex","BTCUSD",1762375906463,0.33421694,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375906839,1.31669718,103900.0,103890.0,0.00313972]
["bitfinex","BTCUSD",1762375907313,0.69985694,103900.0,103890.0,0.00313972]
["bitfinex","BTCUSD",1762375907656,0.69985694,103900.0,103890.0,0.00513972]
["bitfinex","BTCUSD",1762375907873,0.69985694,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375910901,0.68797694,103900.0,103890.0,0.20476103]
["bitfinex","BTCUSD",1762375911106,0.67609694,103900.0,103890.0,0.24539103]
["bitfinex","BTCUSD",1762375911339,0.67609694,103900.0,103890.0,0.25539103]
["bitfinex","BTCUSD",1762375911553,0.03618228,103900.0,103890.0,0.25539103]
["bitfinex","BTCUSD",1762375916313,0.22867506,103900.0,103890.0,0.25539103]
["bitfinex","BTCUSD",1762375916953,0.03618228,103900.0,103890.0,0.25539103]
["bitfinex","BTCUSD",1762375917970,2.00594,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762375918161,2.01781203,103910.0,103900.0,0.25523278]
["bitfinex","BTCUSD",1762375918378,2.05399431,103910.0,103900.0,0.25523278]
["bitfinex","BTCUSD",1762375919314,2.05399431,103910.0,103900.0,0.25623278]
["bitfinex","BTCUSD",1762375919525,2.03618228,103910.0,103900.0,0.25623278]
["bitfinex","BTCUSD",1762375919920,2.22865653,103910.0,103900.0,0.25623278]
["bitfinex","BTCUSD",1762375920137,2.25241653,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762375920294,2.27024623,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762375920501,2.59324623,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762375920712,3.08133259,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762375920912,3.08133259,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762375921125,0.22867506,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375921327,0.38284664,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375921674,0.38285002,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375921879,0.39473002,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375922027,0.38285002,103900.0,103890.0,0.01013972]
["bitfinex","BTCUSD",1762375922441,0.38285002,103900.0,103890.0,0.01113972]
["bitfinex","BTCUSD",1762375923458,0.39473002,103900.0,103890.0,0.00213972]
["bitfinex","BTCUSD",1762375923583,0.71773002,103900.0,103890.0,0.00213972]
["bitfinex","BTCUSD",1762375923786,1.20581638,103900.0,103890.0,0.00213972]
["bitfinex","BTCUSD",1762375924530,1.2352813,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375925732,0.74719494,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375926307,0.74715494,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375926784,0.74915494,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375927180,1.2372413,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375927596,1.26289272,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375928193,1.29723901,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375928760,0.80915265,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375929018,1.29723901,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375929639,1.26289272,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375930297,1.29723901,103900.0,103890.0,0.00013972]
["bitfinex","BTCUSD",1762375934137,0.19254837,103870.0,103860.0,0.24025933]
["bitfinex","BTCUSD",1762375934298,0.21038145,103870.0,103860.0,0.24074305]
["bitfinex","BTCUSD",1762375934493,0.01783308,103870.0,103860.0,0.74401941]
["bitfinex","BTCUSD",1762375935137,0.01783308,103870.0,103860.0,0.25593305]
["bitfinex","BTCUSD",1762375935440,0.21038145,103870.0,103860.0,0.25793305]
["bitfinex","BTCUSD",1762375935738,0.29216333,103870.0,103860.0,0.03399669]
["bitfinex","BTCUSD",1762375935941,0.29810333,103870.0,103860.0,0.03399669]
["bitfinex","BTCUSD",1762375936144,0.88881197,103870.0,103860.0,0.00880669]
["bitfinex","BTCUSD",1762375936316,0.40072561,103870.0,103860.0,0.00880669]
["bitfinex","BTCUSD",1762375936914,0.40072561,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375937106,0.40072561,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375937303,0.40072561,103870.0,103860.0,0.00480669]
["bitfinex","BTCUSD",1762375937546,0.40072561,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375937889,0.88881197,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375938264,0.40072561,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375938427,0.30706373,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375938641,0.29518373,103870.0,103860.0,0.2235636]
["bitfinex","BTCUSD",1762375938846,0.38884561,103870.0,103860.0,0.02999669]
["bitfinex","BTCUSD",1762375939428,0.38884561,103870.0,103860.0,0.01480669]
["bitfinex","BTCUSD",1762375939747,0.38884561,103870.0,103860.0,0.00480669]
["bitfinex","BTCUSD",1762375939952,0.37696561,103870.0,103860.0,0.2125636]
["bitfinex","BTCUSD",1762375940191,0.33428561,103870.0,103860.0,0.02999669]
["bitfinex","BTCUSD",1762375940434,0.40072561,103870.0,103860.0,0.01480669]
["bitfinex","BTCUSD",1762375940611,0.40072561,103870.0,103860.0,0.00480669]
["bitfinex","BTCUSD",1762375941018,0.40072561,103870.0,103860.0,0.00580669]
["bitfinex","BTCUSD",1762375941620,0.88881197,103870.0,103860.0,0.00480669]
["bitfinex","BTCUSD",1762375941832,0.88881197,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375942414,0.40072561,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375944409,0.83062215,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375944616,1.15362215,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375948020,1.22762658,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375948396,1.24819707,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375948777,1.67809361,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375948984,1.68702033,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375950027,1.71273224,103870.0,103860.0,0.00380669]
["bitfinex","BTCUSD",1762375950431,1.71273224,103870.0,103830.0,0.02238]
["bitfinex","BTCUSD",1762375950432,0.55178628,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762375950629,1.46613936,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375950795,1.47801936,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375951742,1.47801936,103840.0,103830.0,0.00224837]
["bitfinex","BTCUSD",1762375952148,1.47801936,103840.0,103830.0,0.00524837]
["bitfinex","BTCUSD",1762375952346,1.10712507,103840.0,103830.0,0.00524837]
["bitfinex","BTCUSD",1762375952546,1.12497405,103840.0,103830.0,0.00524837]
["bitfinex","BTCUSD",1762375952895,1.12497405,103840.0,103830.0,0.00324837]
["bitfinex","BTCUSD",1762375953685,1.12497405,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375953878,1.12697405,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375954310,1.15645195,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375954915,1.22960339,103840.0,103830.0,0.00024837]
["bitfinex","BTCUSD",1762375955903,1.22960339,103840.0,103830.0,0.0007553]
["bitfinex","BTCUSD",1762375956360,1.22068151,103840.0,103830.0,0.0007553]
["bitfinex","BTCUSD",1762375957012,0.73178272,103840.0,103830.0,0.0007553]
["bitfinex","BTCUSD",1762375957214,0.73178272,103840.0,103830.0,0.24546785]
["bitfinex","BTCUSD",1762375957215,0.21245298,103840.0,103830.0,0.24546785]
["bitfinex","BTCUSD",1762375957396,0.01984898,103840.0,103830.0,0.25546785]
["bitfinex","BTCUSD",1762375957598,0.01984898,103840.0,103830.0,0.74436664]
["bitfinex","BTCUSD",1762375957825,0.002,103840.0,103830.0,0.74436664]
["bitfinex","BTCUSD",1762375958037,0.002,103840.0,103830.0,0.25546785]
["bitfinex","BTCUSD",1762375958252,0.16064416,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762375958474,0.28989766,103870.0,103850.0,0.1925675]
["bitfinex","BTCUSD",1762375958689,0.30772512,103870.0,103860.0,0.20866691]
["bitfinex","BTCUSD",1762375958898,0.34077771,103870.0,103860.0,0.20866691]
["bitfinex","BTCUSD",1762375959112,0.19256691,103860.0,103850.0,0.02228]
["bitfinex","BTCUSD",1762375959367,0.19258545,103850.0,103840.0,0.2122342]
["bitfinex","BTCUSD",1762375959599,0.19258545,103850.0,103840.0,0.2359442]
["bitfinex","BTCUSD",1762375959831,0.19258545,103850.0,103840.0,0.57872606]
["bitfinex","BTCUSD",1762375960044,0.19258545,103850.0,103840.0,0.02891606]
["bitfinex","BTCUSD",1762375960045,0.56364773,103850.0,103840.0,0.02891606]
["bitfinex","BTCUSD",1762375960259,0.65730961,103850.0,103830.0,0.21515041]
["bitfinex","BTCUSD",1762375960470,0.68810961,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762375960723,0.192604,103840.0,103830.0,0.23886041]
["bitfinex","BTCUSD",1762375961140,0.192604,103840.0,103830.0,0.25496041]
["bitfinex","BTCUSD",1762375961354,0.67622961,103850.0,103830.0,0.25496041]
["bitfinex","BTCUSD",1762375961570,0.59444773,103850.0,103840.0,0.219704]
["bitfinex","BTCUSD",1762375961777,0.35918228,103850.0,103840.0,0.243414]
["bitfinex","BTCUSD",1762375961989,0.55176773,103850.0,103840.0,0.243414]
["bitfinex","BTCUSD",1762375962414,0.55176773,103850.0,103840.0,0.011]
["bitfinex","BTCUSD",1762375962628,0.64542961,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762375963762,0.64542961,103850.0,103840.0,0.00126551]
["bitfinex","BTCUSD",1762375964246,0.64542961,103850.0,103840.0,0.00226551]
["bitfinex","BTCUSD",1762375964495,0.64542961,103850.0,103840.0,0.19486951]
["bitfinex","BTCUSD",1762375964713,0.64542961,103850.0,103840.0,0.00226551]
["bitfinex","BTCUSD",1762375965145,0.63354961,103850.0,103840.0,0.23467951]
["bitfinex","BTCUSD",1762375965347,0.63354961,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375965547,0.35918228,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375966043,0.55176773,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375966675,0.35918228,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375968323,0.03618228,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375969261,0.22876773,103850.0,103840.0,0.05207551]
["bitfinex","BTCUSD",1762375969559,0.03618228,103850.0,103840.0,0.24467951]
["bitfinex","BTCUSD",1762375970612,0.22876773,103850.0,103840.0,0.05207551]
["bitfinex","BTCUSD",1762375970877,1.1462084,103850.0,103840.0,0.00226551]
["bitfinex","BTCUSD",1762375971115,0.65730961,103850.0,103840.0,0.00226551]
["bitfinex","BTCUSD",1762375971328,0.59444773,103850.0,103840.0,0.04207551]
["bitfinex","BTCUSD",1762375971546,0.59444773,103850.0,103840.0,0.04107551]
["bitfinex","BTCUSD",1762375971769,0.55176773,103850.0,103840.0,0.05107551]
["bitfinex","BTCUSD",1762375971983,0.59444773,103850.0,103840.0,0.05007551]
["bitfinex","BTCUSD",1762375972606,0.55176773,103850.0,103840.0,0.05007551]
["bitfinex","BTCUSD",1762375972823,0.59444773,103850.0,103840.0,0.05007551]
["bitfinex","BTCUSD",1762375973922,0.59444773,103850.0,103840.0,0.02636551]
["bitfinex","BTCUSD",1762375974140,0.59444773,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375974141,1.1888884,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375975207,1.20674291,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375975422,1.1888884,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375975636,0.69998961,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375975859,0.7384142,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375976093,1.25632717,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375976553,1.22731299,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375976796,1.25632717,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375977046,1.27032717,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375977280,1.23131299,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375977505,1.27032717,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375977707,1.24131299,103850.0,103840.0,0.00026551]
["bitfinex","BTCUSD",1762375977882,0.55182338,103820.0,103810.0,0.00999388]
["bitfinex","BTCUSD",1762375978206,0.60273338,103820.0,103810.0,0.0100421]
["bitfinex","BTCUSD",1762375978426,0.60273338,103820.0,103810.0,0.0261421]
["bitfinex","BTCUSD",1762375979210,0.69867526,103820.0,103810.0,4.822e-05]
["bitfinex","BTCUSD",1762375979412,0.61689338,103820.0,103810.0,0.00104822]
["bitfinex","BTCUSD",1762375979593,0.60273338,103820.0,103810.0,0.00204822]
["bitfinex","BTCUSD",1762375979815,0.60273338,103820.0,103810.0,0.01814822]
["bitfinex","BTCUSD",1762375980014,0.60273338,103820.0,103810.0,0.04185822]
["bitfinex","BTCUSD",1762375980241,0.41009228,103820.0,103810.0,0.01814822]
["bitfinex","BTCUSD",1762375980405,0.60273338,103820.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375980797,0.59450338,103820.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375981855,0.40186228,103820.0,103810.0,0.24451788]
["bitfinex","BTCUSD",1762375982172,0.40186228,103820.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375982378,0.55182338,103820.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375982549,0.40186228,103820.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375982752,0.59450338,103820.0,103810.0,0.02814822]
["bitfinex","BTCUSD",1762375982956,0.2022342,103840.0,103810.0,0.05185822]
["bitfinex","BTCUSD",1762375983135,0.2022342,103840.0,103820.0,0.2026411]
["bitfinex","BTCUSD",1762375983340,0.2449142,103840.0,103830.0,0.03838]
["bitfinex","BTCUSD",1762375983554,0.60409648,103840.0,103830.0,0.06209]
["bitfinex","BTCUSD",1762375984144,0.60409648,103840.0,103820.0,0.19264078]
["bitfinex","BTCUSD",1762375984145,0.22881982,103830.0,103820.0,0.02228]
["bitfinex","BTCUSD",1762375984282,0.22881982,103830.0,103820.0,0.04599]
["bitfinex","BTCUSD",1762375984490,0.03618228,103830.0,103820.0,0.2547311]
["bitfinex","BTCUSD",1762375985372,0.5699142,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1762375985373,0.36118228,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1762375985578,0.36118228,103840.0,103830.0,0.24243255]
["bitfinex","BTCUSD",1762375985743,0.24489472,103850.0,103830.0,0.23243255]
["bitfinex","BTCUSD",1762375986024,0.56789472,103850.0,103840.0,0.04981]
["bitfinex","BTCUSD",1762375986206,0.20221472,103850.0,103840.0,0.04981]
["bitfinex","BTCUSD",1762375986403,0.561397,103850.0,103840.0,0.04981]
["bitfinex","BTCUSD",1762375988511,0.35918228,103850.0,103840.0,0.242414]
["bitfinex","BTCUSD",1762375988682,0.55176773,103850.0,103840.0,0.04981]
["bitfinex","BTCUSD",1762375990121,0.35918228,103850.0,103840.0,0.242414]
["bitfinex","BTCUSD",1762375990301,0.35918228,103850.0,103840.0,0.53861]
["bitfinex","BTCUSD",1762375990649,0.55176773,103850.0,103840.0,0.05002728]
["bitfinex","BTCUSD",1762375990789,1.24191431,103850.0,103840.0,0.00021728]
["bitfinex","BTCUSD",1762375991829,0.58008773,103850.0,103840.0,0.00021728]
["bitfinex","BTCUSD",1762375991993,0.64770961,103850.0,103840.0,0.00021728]
["bitfinex","BTCUSD",1762375992209,0.63354961,103850.0,103840.0,0.01620728]
["bitfinex","BTCUSD",1762375992410,0.35918228,103850.0,103840.0,0.24318128]
["bitfinex","BTCUSD",1762375992635,0.03618228,103850.0,103840.0,0.24318128]
["bitfinex","BTCUSD",1762375993282,0.23524718,103860.0,103840.0,0.28590128]
["bitfinex","BTCUSD",1762375993595,0.27142946,103860.0,103850.0,0.06169]
["bitfinex","BTCUSD",1762375993796,0.59442946,103860.0,103850.0,0.03732]
["bitfinex","BTCUSD",1762375994445,0.60858946,103860.0,103850.0,0.02133]
["bitfinex","BTCUSD",1762375994892,0.59442946,103860.0,103850.0,0.03732]
["bitfinex","BTCUSD",1762375995396,0.59642946,103860.0,103850.0,0.03732]
["bitfinex","BTCUSD",1762375995629,0.59642919,103860.0,103850.0,0.06169]
["bitfinex","BTCUSD",1762375995838,0.59442919,103860.0,103850.0,0.06169]
["bitfinex","BTCUSD",1762375996044,0.59642919,103860.0,103850.0,0.06169]
["bitfinex","BTCUSD",1762375996261,0.59642919,103860.0,103850.0,0.03732]
["bitfinex","BTCUSD",1762375996479,0.61058919,103860.0,103850.0,0.03732]
["bitfinex","BTCUSD",1762375996706,0.63417919,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762375997366,0.19258545,103850.0,103840.0,0.05268]
["bitfinex","BTCUSD",1762375997553,0.22107545,103850.0,103840.0,0.05272822]
["bitfinex","BTCUSD",1762375998015,0.22107545,103850.0,103840.0,0.06231822]
["bitfinex","BTCUSD",1762375998228,0.61801919,103860.0,103840.0,0.25492222]
["bitfinex","BTCUSD",1762375998445,0.59442919,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762375998700,1.01149965,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1762375998701,0.27735069,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1762375998888,0.19256691,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762375999329,0.22874919,103860.0,103850.0,0.05268]
["bitfinex","BTCUSD",1762375999550,0.03618228,103850.0,103840.0,0.01004822]
["bitfinex","BTCUSD",1762375999760,0.22876773,103850.0,103840.0,0.01004822]
["bitfinex","BTCUSD",1762375999974,0.22876773,103850.0,103840.0,0.21224222]
["bitfinex","BTCUSD",1762375999975,0.03618228,103850.0,103840.0,0.21224222]
["bitfinex","BTCUSD",1762376000394,0.22876773,103850.0,103840.0,0.01963822]
["bitfinex","BTCUSD",1762376000816,0.03618228,103850.0,103840.0,0.21224222]
["bitfinex","BTCUSD",1762376001283,0.22876773,103850.0,103840.0,0.02263822]
["bitfinex","BTCUSD",1762376001458,0.03618228,103850.0,103840.0,0.21524222]
["bitfinex","BTCUSD",1762376001808,0.03618228,103850.0,103840.0,0.21824222]
["bitfinex","BTCUSD",1762376003832,0.55174919,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762376004006,0.22874919,103860.0,103850.0,0.01959]
["bitfinex","BTCUSD",1762376004412,0.03618228,103860.0,103850.0,0.21217545]
["bitfinex","BTCUSD",1762376004619,0.24534919,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762376004812,0.35072107,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762376005081,0.22874919,103860.0,103850.0,0.011]
["bitfinex","BTCUSD",1762376005285,0.22874919,103860.0,103850.0,0.02059]
["bitfinex","BTCUSD",1762376005638,0.03618228,103860.0,103850.0,0.21317545]
["bitfinex","BTCUSD",1762376005839,0.03618228,103860.0,103850.0,0.02059]
["bitfinex","BTCUSD",1762376006046,0.03618228,103860.0,103850.0,0.26644545]
["bitfinex","BTCUSD",1762376006284,0.37162,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762376006607,0.36512228,103870.0,103860.0,0.21215691]
["bitfinex","BTCUSD",1762376006919,0.59786065,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1762376007287,1.25968723,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1762376008481,0.40531228,103870.0,103860.0,0.20256691]
["bitfinex","BTCUSD",1762376008914,0.59786065,103870.0,103860.0,0.01]
["bitfinex","BTCUSD",1762376010241,0.57427065,103870.0,103860.0,0.00039]
["bitfinex","BTCUSD",1762376010461,0.55767065,103870.0,103860.0,0.01898]
["bitfinex","BTCUSD",1762376011090,0.57427065,103870.0,103860.0,0.00939]
["bitfinex","BTCUSD",1762376011289,0.59786065,103870.0,103860.0,0.00939]
["bitfinex","BTCUSD",1762376011531,0.19256691,103860.0,103850.0,0.05207]
["bitfinex","BTCUSD",1762376011733,1.25968723,103870.0,103850.0,0.24465386]
["bitfinex","BTCUSD",1762376011867,0.59786065,103870.0,103860.0,0.00939]
["bitfinex","BTCUSD",1762376012078,0.19256691,103860.0,103850.0,0.05207]
["bitfinex","BTCUSD",1762376012306,0.23275691,103860.0,103850.0,0.05207]
["bitfinex","BTCUSD",1762376012510,0.0166,103860.0,103850.0,0.06166]
["bitfinex","BTCUSD",1762376012810,0.19256691,103860.0,103850.0,0.25424545]
["bitfinex","BTCUSD",1762376013018,0.19256691,103860.0,103850.0,0.06166]
["bitfinex","BTCUSD",1762376013479,0.19256691,103860.0,103850.0,0.06266]
["bitfinex","BTCUSD",1762376013684,0.58126065,103870.0,103850.0,0.255244]
["bitfinex","BTCUSD",1762376013905,0.55767065,103870.0,103850.0,0.25544545]
["bitfinex","BTCUSD",1762376014188,0.58126065,103870.0,103860.0,0.00939]
["bitfinex","BTCUSD",1762376014711,0.59786065,103870.0,103860.0,0.00939]
["bitfinex","BTCUSD",1762376015129,0.36512228,103870.0,103860.0,0.01898]
["bitfinex","BTCUSD",1762376015328,0.55767065,103870.0,103860.0,0.20215691]
["bitfinex","BTCUSD",1762376015529,0.00594,103870.0,103860.0,0.21154691]
["bitfinex","BTCUSD",1762376015805,0.60661655,103880.0,103870.0,0.00939]
["bitfinex","BTCUSD",1762376015991,0.60661655,103880.0,103870.0,0.01898]
["bitfinex","BTCUSD",1762376016190,0.62306655,103880.0,103870.0,0.01898]
["bitfinex","BTCUSD",1762376016819,0.22769279,103890.0,103870.0,0.22111837]
["bitfinex","BTCUSD",1762376017053,0.20440279,103890.0,103880.0,0.01898]
["bitfinex","BTCUSD",1762376017193,0.24058507,103890.0,103880.0,0.01898]
["bitfinex","BTCUSD",1762376017395,0.04807228,103890.0,103880.0,0.01898]
["bitfinex","BTCUSD",1762376017662,0.24058359,103890.0,103880.0,0.01898]
["bitfinex","BTCUSD",1762376017827,0.24258359,103890.0,103880.0,0.01898]
["bitfinex","BTCUSD",1762376018025,0.25872359,103890.0,103880.0,0.00939]
["bitfinex","BTCUSD",1762376018248,0.28399644,103890.0,103880.0,0.00939]
["bitfinex","BTCUSD",1762376018607,0.19252984,103880.0,103870.0,0.06166]
["bitfinex","BTCUSD",1762376018963,0.19252984,103880.0,103870.0,0.07125]
["bitfinex","BTCUSD",1762376019363,0.58885644,103890.0,103880.0,0.01039]
["bitfinex","BTCUSD",1762376019580,0.58885644,103890.0,103880.0,0.00939]
["bitfinex","BTCUSD",1762376019768,0.60499644,103890.0,103880.0,0.00939]
["bitfinex","BTCUSD",1762376020008,0.60499644,103890.0,103880.0,0.01039]
["bitfinex","BTCUSD",1762376020339,0.58020644,103890.0,103880.0,0.01039]
["bitfinex","BTCUSD",1762376021157,0.60499644,103890.0,103880.0,0.01039]
["bitfinex","BTCUSD",1762376022154,0.56406644,103890.0,103880.0,0.01998]
["bitfinex","BTCUSD",1762376022361,0.56406644,103890.0,103880.0,0.22309984]
["bitfinex","BTCUSD",1762376022362,0.00048285,103890.0,103880.0,0.22309984]
["bitfinex","BTCUSD",1762376022561,0.00048285,103890.0,103880.0,0.21350984]
["bitfinex","BTCUSD",1762376022761,0.00048285,103890.0,103880.0,0.22309984]
["bitfinex","BTCUSD",1762376022942,0.00048285,103890.0,103880.0,0.21370984]
["bitfinex","BTCUSD",1762376023086,0.00048285,103890.0,103880.0,0.21350984]
["bitfinex","BTCUSD",1762376023494,0.22147416,103890.0,103880.0,0.01139]
["bitfinex","BTCUSD",1762376023889,0.00048285,103890.0,103880.0,0.22309984]
["bitfinex","BTCUSD",1762376024059,0.00048285,103890.0,103880.0,0.23309984]
["bitfinex","BTCUSD",1762376024671,0.00048285,103890.0,103880.0,0.26200501]
["bitfinex","BTCUSD",1762376026726,0.00048285,103890.0,103880.0,1.46932959]
["bitfinex","BTCUSD",1762376026938,0.00048285,103890.0,103880.0,1.44993959]
["bitfinex","BTCUSD",1762376027154,0.00048285,103890.0,103880.0,1.46932959]
["bitfinex","BTCUSD",1762376027361,0.00048285,103890.0,103880.0,1.79232959]
["bitfinex","BTCUSD",1762376027565,0.27186835,103930.0,103880.0,1.79232959]
["bitfinex","BTCUSD",1762376027566,0.22918835,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376027777,0.58851545,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376027988,0.60465545,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376028200,0.60465545,103930.0,103900.0,0.08100846]
["bitfinex","BTCUSD",1762376028201,0.22866561,103910.0,103900.0,0.08100846]
["bitfinex","BTCUSD",1762376028433,0.57026317,103930.0,103900.0,0.06193463]
["bitfinex","BTCUSD",1762376028614,0.21724573,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376028849,0.23338573,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376029235,0.26956801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376030099,0.59505317,103930.0,103910.0,0.21145425]
["bitfinex","BTCUSD",1762376030288,0.19245573,103920.0,103910.0,0.02098]
["bitfinex","BTCUSD",1762376030496,0.55233317,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376030701,0.58851545,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376031029,0.60465545,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376031229,0.68643733,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376031435,0.19245573,103920.0,103910.0,0.05311]
["bitfinex","BTCUSD",1762376031601,0.23338573,103920.0,103910.0,0.05311]
["bitfinex","BTCUSD",1762376032017,0.23338573,103920.0,103910.0,0.05211]
["bitfinex","BTCUSD",1762376032919,0.19248241,103910.0,103900.0,0.04272]
["bitfinex","BTCUSD",1762376033162,0.21727241,103910.0,103900.0,0.05211]
["bitfinex","BTCUSD",1762376033320,0.23341241,103910.0,103900.0,0.05211]
["bitfinex","BTCUSD",1762376033521,0.31519429,103910.0,103900.0,0.00939]
["bitfinex","BTCUSD",1762376033799,0.23341241,103910.0,103900.0,0.00939]
["bitfinex","BTCUSD",1762376034072,0.31519429,103910.0,103900.0,0.00939]
["bitfinex","BTCUSD",1762376034372,0.31519429,103910.0,103900.0,0.01239]
["bitfinex","BTCUSD",1762376034591,1.01320315,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762376035300,1.01320315,103910.0,103890.0,0.00939]
["bitfinex","BTCUSD",1762376035301,0.35137657,103910.0,103890.0,0.00939]
["bitfinex","BTCUSD",1762376035531,0.22866469,103910.0,103900.0,0.01898]
["bitfinex","BTCUSD",1762376035702,0.22866469,103910.0,103900.0,0.02298]
["bitfinex","BTCUSD",1762376036014,0.03618228,103910.0,103900.0,0.21247278]
["bitfinex","BTCUSD",1762376036229,0.03618228,103910.0,103900.0,0.26374278]
["bitfinex","BTCUSD",1762376036444,0.03718228,103910.0,103900.0,0.06166]
["bitfinex","BTCUSD",1762376036657,0.22965653,103910.0,103900.0,0.06166]
["bitfinex","BTCUSD",1762376036843,0.22865653,103910.0,103900.0,0.06166]
["bitfinex","BTCUSD",1762376037027,0.22865653,103910.0,103900.0,0.06266]
["bitfinex","BTCUSD",1762376037352,0.26958653,103910.0,103900.0,0.01139]
["bitfinex","BTCUSD",1762376037498,0.35136841,103910.0,103900.0,0.01139]
["bitfinex","BTCUSD",1762376039842,1.01319499,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762376040184,0.15889416,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762376040409,0.28167503,103930.0,103900.0,0.21367278]
["bitfinex","BTCUSD",1762376040621,0.22863801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376041050,0.24477801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376041259,0.19247425,103910.0,103900.0,0.04472]
["bitfinex","BTCUSD",1762376041471,0.20861425,103910.0,103900.0,0.05411]
["bitfinex","BTCUSD",1762376041686,0.01614,103910.0,103900.0,0.24660278]
["bitfinex","BTCUSD",1762376041895,0.01614,103910.0,103900.0,0.24460278]
["bitfinex","BTCUSD",1762376042106,0.20861425,103910.0,103900.0,0.05211]
["bitfinex","BTCUSD",1762376042314,0.01714,103910.0,103900.0,0.24460278]
["bitfinex","BTCUSD",1762376042527,0.19347425,103910.0,103900.0,0.25419278]
["bitfinex","BTCUSD",1762376042747,0.19247425,103910.0,103900.0,0.0627]
["bitfinex","BTCUSD",1762376042978,0.19247425,103910.0,103900.0,0.0637]
["bitfinex","BTCUSD",1762376043341,0.22863801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376043914,0.03618228,103920.0,103910.0,0.20186425]
["bitfinex","BTCUSD",1762376044151,0.22863801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376044312,0.24477801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376044644,0.26956801,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376045074,0.19247425,103910.0,103900.0,0.05411]
["bitfinex","BTCUSD",1762376045310,0.20861425,103910.0,103900.0,0.05411]
["bitfinex","BTCUSD",1762376045528,0.26958653,103910.0,103900.0,0.01039]
["bitfinex","BTCUSD",1762376045744,0.05232228,103910.0,103900.0,0.20188278]
["bitfinex","BTCUSD",1762376045967,0.24479653,103910.0,103900.0,0.20188278]
["bitfinex","BTCUSD",1762376046201,0.05232228,103910.0,103900.0,0.20188278]
["bitfinex","BTCUSD",1762376046422,0.03618228,103910.0,103900.0,0.21147278]
["bitfinex","BTCUSD",1762376046696,0.03618228,103910.0,103900.0,0.20308278]
["bitfinex","BTCUSD",1762376046923,0.03618228,103910.0,103900.0,0.21347278]
["bitfinex","BTCUSD",1762376047584,0.03618228,103910.0,103900.0,0.22306278]
["bitfinex","BTCUSD",1762376048020,0.28096503,103930.0,103910.0,0.19247135]
["bitfinex","BTCUSD",1762376048237,0.03618228,103920.0,103910.0,0.21145135]
["bitfinex","BTCUSD",1762376048439,0.03618228,103920.0,103910.0,0.20186135]
["bitfinex","BTCUSD",1762376048642,0.64007639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376048866,0.67391572,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376049306,0.67591572,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376049664,0.67391572,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376049826,0.67591572,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376050698,0.19246293,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376050889,1.2278299,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376051051,1.24570555,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376051277,1.2278299,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376051472,0.65804639,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376051682,0.65804639,103930.0,103910.0,0.25413425]
["bitfinex","BTCUSD",1762376051872,0.65604639,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376052274,0.65804639,103930.0,103910.0,0.24454425]
["bitfinex","BTCUSD",1762376052475,0.56338639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376052682,0.58746639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376052876,0.28043639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376053103,0.25635639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376053307,0.25435639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376054394,0.27843639,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376054760,0.25435639,103930.0,103920.0,0.01039]
["bitfinex","BTCUSD",1762376055399,0.27843639,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376055627,0.36021827,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376055831,0.0363271,103930.0,103920.0,0.21343573]
["bitfinex","BTCUSD",1762376056831,0.0363271,103930.0,103920.0,0.22302573]
["bitfinex","BTCUSD",1762376057232,0.22876431,103930.0,103920.0,0.02098]
["bitfinex","BTCUSD",1762376057434,0.22876431,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376057435,0.26881431,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376057632,0.35059619,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376058015,0.24473431,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376058716,0.26881431,103930.0,103920.0,0.01139]
["bitfinex","BTCUSD",1762376061445,1.16159782,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762376061574,1.17949039,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762376062464,1.20010015,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762376062765,0.19247425,103910.0,103900.0,0.00939]
["bitfinex","BTCUSD",1762376062947,0.22091425,103910.0,103900.0,0.00939]
["bitfinex","BTCUSD",1762376063172,0.19247425,103910.0,103900.0,0.02857]
["bitfinex","BTCUSD",1762376063525,0.19247425,103910.0,103900.0,0.01898]
["bitfinex","BTCUSD",1762376063729,0.19247425,103910.0,103900.0,0.21147278]
["bitfinex","BTCUSD",1762376063935,0.29541478,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376064144,0.27133478,103920.0,103910.0,0.00939]
["bitfinex","BTCUSD",1762376064970,0.27131801,103920.0,103910.0,0.21145425]
["bitfinex","BTCUSD",1762376065180,0.22863801,103920.0,103910.0,0.01898]
["bitfinex","BTCUSD",1762376065575,0.24460801,103920.0,103910.0,0.01898]
["bitfinex","BTCUSD",1762376065792,0.22963801,103920.0,103910.0,0.01898]
["bitfinex","BTCUSD",1762376065995,0.03718228,103920.0,103910.0,0.21145425]
["bitfinex","BTCUSD",1762376066206,0.03718228,103920.0,103910.0,0.22104425]
["bitfinex","BTCUSD",1762376067283,0.22963801,103920.0,103910.0,0.22104425]
["bitfinex","BTCUSD",1762376067490,0.22863801,103920.0,103910.0,0.22104425]
["bitfinex","BTCUSD",1762376067806,0.22863801,103920.0,103910.0,0.22204425]
["bitfinex","BTCUSD",1762376067934,0.22863801,103920.0,103910.0,0.03057]
["bitfinex","BTCUSD",1762376068137,0.22863801,103920.0,103910.0,0.02098]
["bitfinex","BTCUSD",1762376068345,0.22863801,103920.0,103910.0,0.21345425]
["bitfinex","BTCUSD",1762376069002,0.22863801,103920.0,103910.0,0.02098]
["bitfinex","BTCUSD",1762376069243,0.00014482,103930.0,103910.0,0.74429588]
["bitfinex","BTCUSD",1762376069459,0.00014482,103930.0,103920.0,0.22102573]
["bitfinex","BTCUSD",1762376069669,0.00014482,103930.0,103920.0,0.02857]
["bitfinex","BTCUSD",1762376069670,0.19258203,103930.0,103920.0,0.02857]
["bitfinex","BTCUSD",1762376069805,0.19258203,103930.0,103920.0,0.01898]
["bitfinex","BTCUSD",1762376070007,0.00014482,103930.0,103920.0,0.21143573]
["bitfinex","BTCUSD",1762376070231,0.00014482,103930.0,103920.0,0.02857]
["bitfinex","BTCUSD",1762376070474,0.00014482,103930.0,103920.0,0.22102573]
["bitfinex","BTCUSD",1762376070860,0.00114482,103930.0,103920.0,0.22102573]
["bitfinex","BTCUSD",1762376071405,0.00014482,103930.0,103920.0,0.22102573]
["bitfinex","BTCUSD",1762376071635,0.00114482,103930.0,103920.0,0.22102573]
["bitfinex","BTCUSD",1762376072149,0.00014482,103930.0,103920.0,0.22202573]
["bitfinex","BTCUSD",1762376072509,0.00014482,103930.0,103920.0,0.22302573]
["bitfinex","BTCUSD",1762376073328,0.00014482,103930.0,103920.0,0.52822873]
["bitfinex","BTCUSD",1762376073548,0.00014482,103930.0,103920.0,0.22302573]
["bitfinex","BTCUSD",1762376073799,0.00014482,103930.0,103920.0,0.33045073]
["bitfinex","BTCUSD",1762376076146,0.00014482,103930.0,103920.0,0.22302573]
["bitfinex","BTCUSD",1762376076781,0.00014482,103930.0,103920.0,0.36480073]
["bitfinex","BTCUSD",1762376077069,0.00014482,103930.0,103920.0,0.32532373]
["bitfinex","BTCUSD",1762376077263,0.00014482,103930.0,103920.0,0.32965073]
["bitfinex","BTCUSD",1762376077674,0.00014482,103930.0,103920.0,0.22302573]
["bitfinex","BTCUSD",1762376077876,0.00014482,103930.0,103920.0,0.32965073]
["bitfinex","BTCUSD",1762376078386,0.00014482,103930.0,103920.0,0.81765236]
["bitfinex","BTCUSD",1762376078598,0.00014482,103930.0,103920.0,0.82765236]
["bitfinex","BTCUSD",1762376078941,0.0004,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762376079131,0.0004,103960.0,103950.0,0.75161182]
["bitfinex","BTCUSD",1762376079342,0.0004,103960.0,103950.0,1.18919282]
["bitfinex","BTCUSD",1762376079536,0.0004,103960.0,103950.0,1.21807389]
["bitfinex","BTCUSD",1762376080246,0.0004,103960.0,103950.0,1.54107389]
["bitfinex","BTCUSD",1762376080458,0.0037215,103970.0,103960.0,3.39591531]
["bitfinex","BTCUSD",1762376080655,0.00386651,103970.0,103960.0,3.41509531]
["bitfinex","BTCUSD",1762376080876,0.00386651,103970.0,103960.0,3.73809531]
["bitfinex","BTCUSD",1762376081127,0.00386651,103970.0,103960.0,3.78996947]
["bitfinex","BTCUSD",1762376081331,0.00386651,103970.0,103960.0,3.42748431]
["bitfinex","BTCUSD",1762376081542,0.00386651,103970.0,103960.0,1.29436431]
["bitfinex","BTCUSD",1762376081715,0.00386651,103970.0,103960.0,0.128652]
["bitfinex","BTCUSD",1762376081921,0.00386651,103970.0,103960.0,0.85482268]
["bitfinex","BTCUSD",1762376082090,0.00386651,103970.0,103960.0,0.36441268]
["bitfinex","BTCUSD",1762376082291,0.00386651,103970.0,103960.0,0.32177268]
["bitfinex","BTCUSD",1762376082592,0.00386651,103970.0,103960.0,0.27359168]
["bitfinex","BTCUSD",1762376082794,0.20841969,103970.0,103960.0,0.07162]
["bitfinex","BTCUSD",1762376082989,0.19622969,103970.0,103960.0,0.51898]
["bitfinex","BTCUSD",1762376083264,0.22446969,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376083501,0.19922969,103970.0,103960.0,0.06166]
["bitfinex","BTCUSD",1762376083701,0.00686651,103970.0,103960.0,0.26363168]
["bitfinex","BTCUSD",1762376083861,0.19922969,103970.0,103960.0,0.27363168]
["bitfinex","BTCUSD",1762376084058,0.19622969,103970.0,103960.0,0.27363168]
["bitfinex","BTCUSD",1762376084262,0.19622969,103970.0,103960.0,0.08425]
["bitfinex","BTCUSD",1762376084878,0.19622969,103970.0,103960.0,0.27963168]
["bitfinex","BTCUSD",1762376085077,0.19622969,103970.0,103960.0,0.08725]
["bitfinex","BTCUSD",1762376085288,0.20841969,103970.0,103960.0,0.06766]
["bitfinex","BTCUSD",1762376086130,0.20841969,103970.0,103960.0,0.06466]
["bitfinex","BTCUSD",1762376086365,0.20841969,103970.0,103960.0,0.06166]
["bitfinex","BTCUSD",1762376086594,0.22446969,103970.0,103960.0,0.05307]
["bitfinex","BTCUSD",1762376086781,0.22446969,103970.0,103960.0,0.01039]
["bitfinex","BTCUSD",1762376087095,0.22446969,103970.0,103960.0,0.05303]
["bitfinex","BTCUSD",1762376087509,0.22446969,103970.0,103960.0,0.05403]
["bitfinex","BTCUSD",1762376088124,0.24805969,103970.0,103960.0,0.05403]
["bitfinex","BTCUSD",1762376088667,0.22446969,103970.0,103960.0,0.05403]
["bitfinex","BTCUSD",1762376088887,0.19622969,103970.0,103960.0,0.06362]
["bitfinex","BTCUSD",1762376089103,0.00386651,103970.0,103960.0,0.25600168]
["bitfinex","BTCUSD",1762376089464,0.00386651,103970.0,103960.0,0.26559168]
["bitfinex","BTCUSD",1762376089937,0.19622969,103970.0,103960.0,0.07321]
["bitfinex","BTCUSD",1762376090157,0.19622969,103970.0,103960.0,0.25600168]
["bitfinex","BTCUSD",1762376090393,0.00386651,103970.0,103960.0,1.45807431]
["bitfinex","BTCUSD",1762376090597,0.00386651,103970.0,103960.0,0.93619031]
["bitfinex","BTCUSD",1762376090797,0.00386651,103970.0,103960.0,0.56362]
["bitfinex","BTCUSD",1762376090998,0.22446969,103970.0,103960.0,0.05403]
["bitfinex","BTCUSD",1762376091198,0.05569651,103970.0,103960.0,0.05403]
["bitfinex","BTCUSD",1762376091317,0.00386651,103970.0,103960.0,0.26459168]
["bitfinex","BTCUSD",1762376091522,0.00386651,103970.0,103960.0,1.13871331]
["bitfinex","BTCUSD",1762376091760,0.00386651,103970.0,103960.0,0.88435631]
["bitfinex","BTCUSD",1762376091985,0.00386651,103970.0,103960.0,0.86496631]
["bitfinex","BTCUSD",1762376092197,0.00386651,103970.0,103960.0,0.88535631]
["bitfinex","BTCUSD",1762376092379,0.00386651,103970.0,103960.0,0.88435631]
["bitfinex","BTCUSD",1762376092580,0.00386651,103970.0,103960.0,0.88335631]
["bitfinex","BTCUSD",1762376092795,0.00686651,103970.0,103960.0,0.88335631]
["bitfinex","BTCUSD",1762376093978,0.00686651,103970.0,103960.0,0.88635631]
["bitfinex","BTCUSD",1762376094156,0.00686651,103970.0,103960.0,0.96513819]
["bitfinex","BTCUSD",1762376094337,0.00686651,103970.0,103960.0,1.28813819]
["bitfinex","BTCUSD",1762376095385,0.00686651,103970.0,103960.0,1.3170149]
["bitfinex","BTCUSD",1762376095583,0.00386651,103970.0,103960.0,1.3170149]
["bitfinex","BTCUSD",1762376095780,0.00986651,103970.0,103960.0,1.3170149]
["bitfinex","BTCUSD",1762376096472,0.00986651,103970.0,103960.0,0.96517819]
["bitfinex","BTCUSD",1762376098913,0.0004,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762376099143,0.00088327,104000.0,103990.0,0.75202781]
["bitfinex","BTCUSD",1762376099356,0.00138915,104000.0,103990.0,0.27361618]
["bitfinex","BTCUSD",1762376100020,0.00438915,104000.0,103990.0,0.27361618]
["bitfinex","BTCUSD",1762376100244,0.19669684,104000.0,103990.0,0.0619]
["bitfinex","BTCUSD",1762376100456,0.21274684,104000.0,103990.0,0.00939]
["bitfinex","BTCUSD",1762376100644,0.24892912,104000.0,103990.0,0.00939]
["bitfinex","BTCUSD",1762376101063,0.354301,104000.0,103990.0,0.00939]
["bitfinex","BTCUSD",1762376101511,0.354301,104000.0,103980.0,0.00939]
["bitfinex","BTCUSD",1762376101512,0.22851995,103990.0,103980.0,0.00939]
["bitfinex","BTCUSD",1762376101745,0.22851995,103990.0,103960.0,0.22159076]
["bitfinex","BTCUSD",1762376101746,0.03618228,103970.0,103960.0,0.1923809]
["bitfinex","BTCUSD",1762376101975,0.37137228,103990.0,103980.0,0.00939]
["bitfinex","BTCUSD",1762376102185,0.03618228,103990.0,103980.0,0.21132468]
["bitfinex","BTCUSD",1762376102430,0.20280634,104000.0,103980.0,0.25424468]
["bitfinex","BTCUSD",1762376102657,0.23898862,104000.0,103990.0,0.00939]
["bitfinex","BTCUSD",1762376103344,0.23898862,104000.0,103990.0,0.01898]
["bitfinex","BTCUSD",1762376103575,0.25503862,104000.0,103990.0,0.00939]
["bitfinex","BTCUSD",1762376103802,0.19232618,103990.0,103980.0,0.01539]
["bitfinex","BTCUSD",1762376104034,1.26294718,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376104261,0.60333846,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376104498,1.30566718,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376104988,1.30566718,103990.0,103970.0,0.00939]
["bitfinex","BTCUSD",1762376104989,0.55152696,103980.0,103970.0,0.00939]
["bitfinex","BTCUSD",1762376105223,0.65689884,103980.0,103970.0,0.00939]
["bitfinex","BTCUSD",1762376105466,0.67294884,103980.0,103970.0,0.00939]
["bitfinex","BTCUSD",1762376105707,0.22856194,103970.0,103950.0,0.00959]
["bitfinex","BTCUSD",1762376105945,0.92395066,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376106150,0.28039194,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376107740,0.28039194,103970.0,103960.0,0.01139]
["bitfinex","BTCUSD",1762376108296,0.28039194,103970.0,103960.0,0.01439]
["bitfinex","BTCUSD",1762376113440,1.30572066,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1762376114586,1.30572066,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762376114995,0.22856396,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376115199,0.35097584,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376115414,0.19241698,103950.0,103930.0,0.01898]
["bitfinex","BTCUSD",1762376115652,0.30832926,103950.0,103940.0,0.00939]
["bitfinex","BTCUSD",1762376115793,0.28354247,103950.0,103940.0,0.00939]
["bitfinex","BTCUSD",1762376116161,0.28354247,103950.0,103940.0,0.21154371]
["bitfinex","BTCUSD",1762376116335,0.19240019,103950.0,103940.0,0.21174371]
["bitfinex","BTCUSD",1762376116543,0.28145247,103950.0,103940.0,0.00953501]
["bitfinex","BTCUSD",1762376117478,0.28445247,103950.0,103940.0,0.00953501]
["bitfinex","BTCUSD",1762376118096,0.03618228,103950.0,103940.0,0.20415371]
["bitfinex","BTCUSD",1762376118232,0.03618228,103950.0,103940.0,0.21654371]
["bitfinex","BTCUSD",1762376118448,0.22858247,103950.0,103940.0,0.21654371]
["bitfinex","BTCUSD",1762376118657,0.25668247,103950.0,103940.0,0.21654371]
["bitfinex","BTCUSD",1762376118859,0.25668247,103950.0,103940.0,0.20695371]
["bitfinex","BTCUSD",1762376119058,0.25668247,103950.0,103940.0,0.01453501]
["bitfinex","BTCUSD",1762376119261,0.59245076,103960.0,103940.0,0.21654371]
["bitfinex","BTCUSD",1762376119470,0.56118304,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376119690,0.60386304,103960.0,103950.0,0.00959]
["bitfinex","BTCUSD",1762376119991,0.56118304,103960.0,103950.0,0.01898]
["bitfinex","BTCUSD",1762376120470,0.57704304,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376120675,0.60181304,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376121314,0.60181304,103960.0,103950.0,0.01039]
["bitfinex","BTCUSD",1762376122606,0.68359492,103960.0,103950.0,0.01039]
["bitfinex","BTCUSD",1762376122810,0.68359492,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762376125207,0.68359492,103960.0,103950.0,0.01039]
["bitfinex","BTCUSD",1762376127535,0.68359492,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762376129629,1.34320364,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762376130278,0.68359492,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762376131364,0.72623492,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762376131565,0.22933966,103970.0,103950.0,0.20299019]
["bitfinex","BTCUSD",1762376131765,0.59497966,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376132078,0.61083966,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376132541,0.64702194,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376132718,0.19240019,103950.0,103940.0,0.21177341]
["bitfinex","BTCUSD",1762376132917,0.19240019,103950.0,103940.0,0.00953501]
["bitfinex","BTCUSD",1762376133263,0.22050019,103950.0,103940.0,0.20195371]
["bitfinex","BTCUSD",1762376133445,0.20464019,103950.0,103940.0,0.21154371]
["bitfinex","BTCUSD",1762376133948,0.20464019,103950.0,103940.0,0.21454371]
["bitfinex","BTCUSD",1762376134151,0.20464019,103950.0,103940.0,0.21854371]
["bitfinex","BTCUSD",1762376134311,0.20464019,103950.0,103940.0,0.21554371]
["bitfinex","BTCUSD",1762376134528,0.20464019,103950.0,103940.0,0.22054371]
["bitfinex","BTCUSD",1762376135945,0.24310019,103950.0,103940.0,0.01853501]
["bitfinex","BTCUSD",1762376137454,0.27928247,103950.0,103940.0,0.01853501]
["bitfinex","BTCUSD",1762376138163,0.27928247,103950.0,103940.0,0.00914501]
["bitfinex","BTCUSD",1762376138164,0.37883944,103950.0,103940.0,0.00914501]
["bitfinex","BTCUSD",1762376138401,0.37883944,103950.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376138402,0.22861949,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376138608,0.27129949,103930.0,103920.0,0.02571]
["bitfinex","BTCUSD",1762376138830,0.22861949,103930.0,103920.0,0.04444]
["bitfinex","BTCUSD",1762376139035,0.27129949,103930.0,103920.0,0.04444]
["bitfinex","BTCUSD",1762376139261,0.24011949,103930.0,103920.0,0.02571]
["bitfinex","BTCUSD",1762376139480,0.28279949,103930.0,103920.0,0.02571]
["bitfinex","BTCUSD",1762376139683,0.32146949,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376139886,0.32246949,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376140094,0.29788949,103930.0,103920.0,0.00939]
["bitfinex","BTCUSD",1762376140246,0.04768228,103930.0,103920.0,0.02571]
["bitfinex","BTCUSD",1762376140446,0.001,103930.0,103920.0,0.81821873]
["bitfinex","BTCUSD",1762376140649,0.01224,103950.0,103930.0,0.19242673]
["bitfinex","BTCUSD",1762376140851,0.22451805,103960.0,103940.0,0.2178887]
["bitfinex","BTCUSD",1762376141050,0.21418781,103970.0,103960.0,0.20177168]
["bitfinex","BTCUSD",1762376141292,0.29323502,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376141449,0.30832502,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376141868,0.27214274,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376142314,0.33090502,103970.0,103960.0,0.00939]
["bitfinex","BTCUSD",1762376142544,0.19240019,103950.0,103940.0,0.29198963]
["bitfinex","BTCUSD",1762376143020,0.19240019,103950.0,103940.0,0.30830963]
["bitfinex","BTCUSD",1762376143230,0.19240019,103950.0,103940.0,0.47848763]
["bitfinex","BTCUSD",1762376143618,0.19540019,103950.0,103940.0,0.30830963]
["bitfinex","BTCUSD",1762376143845,0.19840019,103950.0,103940.0,0.29830963]
["bitfinex","BTCUSD",1762376144078,0.006,103950.0,103940.0,0.29830963]
["bitfinex","BTCUSD",1762376144654,0.19840019,103950.0,103940.0,0.29830963]
["bitfinex","BTCUSD",1762376144908,0.19840019,103950.0,103940.0,0.09627]
["bitfinex","BTCUSD",1762376145080,0.19840019,103950.0,103940.0,0.07754]
["bitfinex","BTCUSD",1762376145578,0.006,103950.0,103940.0,0.2886887]
["bitfinex","BTCUSD",1762376145931,0.19840019,103950.0,103940.0,0.2886887]
["bitfinex","BTCUSD",1762376147170,0.006,103950.0,103940.0,0.4407197]
["bitfinex","BTCUSD",1762376147387,0.006,103950.0,103940.0,0.2886887]
["bitfinex","BTCUSD",1762376147535,0.006,103950.0,103940.0,0.3965227]
["bitfinex","BTCUSD",1762376147741,0.006,103950.0,103940.0,0.2886887]
["bitfinex","BTCUSD",1762376147926,0.19840019,103950.0,103940.0,0.2886887]
["bitfinex","BTCUSD",1762376148534,0.19840019,103950.0,103940.0,0.4197887]
["bitfinex","BTCUSD",1762376149681,0.006,103950.0,103940.0,0.4197887]
["bitfinex","BTCUSD",1762376150540,0.006,103950.0,103940.0,0.4297887]
["bitfinex","BTCUSD",1762376152038,0.006,103950.0,103940.0,1.08939742]
["bitfinex","BTCUSD",1762376152656,0.006,103950.0,103940.0,0.4297887]
["bitfinex","BTCUSD",1762376155547,0.006,103950.0,103940.0,1.1711793]
["bitfinex","BTCUSD",1762376155752,0.006,103950.0,103940.0,1.1730793]
["bitfinex","BTCUSD",1762376156322,0.00014493,103970.0,103960.0,0.62833268]
["bitfinex","BTCUSD",1762376156532,0.00014493,103970.0,103960.0,1.3527694]
["bitfinex","BTCUSD",1762376156721,0.00014493,103970.0,103960.0,1.3714994]
["bitfinex","BTCUSD",1762376157022,0.00014493,103970.0,103960.0,1.3592954]
["bitfinex","BTCUSD",1762376157423,0.00314493,103970.0,103960.0,1.3592954]
["bitfinex","BTCUSD",1762376157628,0.00614493,103970.0,103960.0,1.69174924]
["bitfinex","BTCUSD",1762376157812,0.00614493,103970.0,103960.0,1.71474421]
["bitfinex","BTCUSD",1762376158024,0.00614493,103970.0,103960.0,1.7436234]
["bitfinex","BTCUSD",1762376158356,0.00314493,103970.0,103960.0,1.7436234]
["bitfinex","BTCUSD",1762376158696,0.00814493,103970.0,103960.0,1.7436234]
["bitfinex","BTCUSD",1762376158900,0.00514493,103970.0,103960.0,1.7436234]
["bitfinex","BTCUSD",1762376159113,0.00514493,103970.0,103960.0,1.69174924]
["bitfinex","BTCUSD",1762376159313,0.01014493,103970.0,103960.0,1.69174924]
["bitfinex","BTCUSD",1762376160356,0.01014493,103970.0,103960.0,0.05444]
["bitfinex","BTCUSD",1762376160587,0.20250811,103970.0,103960.0,0.75538168]
["bitfinex","BTCUSD",1762376160788,0.20250811,103970.0,103960.0,0.02032]
["bitfinex","BTCUSD",1762376160995,0.19238168,103960.0,103940.0,0.31570151]
["bitfinex","BTCUSD",1762376161175,0.19238168,103960.0,103950.0,0.05904]
["bitfinex","BTCUSD",1762376161376,0.19238168,103960.0,103940.0,0.01915]
["bitfinex","BTCUSD",1762376161377,0.19240019,103950.0,103940.0,0.01915]
["bitfinex","BTCUSD",1762376161578,0.19240019,103950.0,103940.0,0.2724087]
["bitfinex","BTCUSD",1762376161783,0.19238168,103960.0,103950.0,0.00939]
["bitfinex","BTCUSD",1762376161996,0.19238168,103960.0,103950.0,0.02571]
["bitfinex","BTCUSD",1762376162381,0.36070814,103970.0,103950.0,0.21811019]
["bitfinex","BTCUSD",1762376162382,0.31798814,103970.0,103950.0,0.21811019]
["bitfinex","BTCUSD",1762376162576,0.00014493,103970.0,103960.0,0.79604868]
["bitfinex","BTCUSD",1762376162802,0.19250811,103970.0,103960.0,0.39310768]
["bitfinex","BTCUSD",1762376162976,0.19250811,103970.0,103960.0,0.27954168]
["bitfinex","BTCUSD",1762376163181,0.19250811,103970.0,103960.0,0.28954168]
["bitfinex","BTCUSD",1762376163386,0.00014493,103970.0,103960.0,0.28954168]
["bitfinex","BTCUSD",1762376163821,0.00014493,103970.0,103960.0,0.194376]
["bitfinex","BTCUSD",1762376163975,0.21909811,103970.0,103960.0,0.02571]
["bitfinex","BTCUSD",1762376164180,0.22009811,103970.0,103960.0,0.02571]
["bitfinex","BTCUSD",1762376164619,0.22009811,103970.0,103960.0,0.03171]
["bitfinex","BTCUSD",1762376165001,0.19350811,103970.0,103960.0,0.22409168]
["bitfinex","BTCUSD",1762376165182,0.19350811,103970.0,103960.0,0.03171]
["bitfinex","BTCUSD",1762376165577,0.19250811,103970.0,103960.0,0.22409168]
["bitfinex","BTCUSD",1762376165806,0.19250811,103970.0,103960.0,0.03171]
["bitfinex","BTCUSD",1762376166001,0.19250811,103970.0,103960.0,0.03671]
["bitfinex","BTCUSD",1762376166204,0.21909811,103970.0,103960.0,0.07943]
["bitfinex","BTCUSD",1762376166404,0.00014493,103970.0,103960.0,0.27181168]
["bitfinex","BTCUSD",1762376166650,0.00014493,103970.0,103960.0,0.41464868]
["bitfinex","BTCUSD",1762376166946,0.00014493,103970.0,103960.0,0.9120379]
["bitfinex","BTCUSD",1762376168032,0.00014493,103970.0,103960.0,0.8895299]
["bitfinex","BTCUSD",1762376168197,0.00014493,103970.0,103960.0,0.7879309]
["bitfinex","BTCUSD",1762376168686,0.00014493,103970.0,103960.0,1.0011979]
["bitfinex","BTCUSD",1762376168883,0.21945811,103970.0,103960.0,0.02039]
["bitfinex","BTCUSD",1762376169109,0.24241811,103970.0,103960.0,0.06311]
["bitfinex","BTCUSD",1762376169703,0.00014493,103970.0,103960.0,1.2104479]
["bitfinex","BTCUSD",1762376169905,0.00014493,103970.0,103960.0,1.70722712]
["bitfinex","BTCUSD",1762376170107,4.93e-06,103970.0,103960.0,2.03022712]
["bitfinex","BTCUSD",1762376170304,4.93e-06,103970.0,103960.0,1.5428379]
["bitfinex","BTCUSD",1762376170547,4.93e-06,103970.0,103960.0,2.04022711]
["bitfinex","BTCUSD",1762376170948,4.93e-06,103970.0,103960.0,2.03307689]
["bitfinex","BTCUSD",1762376171124,0.00200493,103970.0,103960.0,2.03307689]
["bitfinex","BTCUSD",1762376171461,0.00021683,103980.0,103970.0,3.53475318]
["bitfinex","BTCUSD",1762376171602,0.00021683,103980.0,103970.0,4.14821428]
["bitfinex","BTCUSD",1762376172821,0.00721683,103980.0,103970.0,4.14821428]
["bitfinex","BTCUSD",1762376174846,0.00721683,103980.0,103970.0,4.64821428]
["bitfinex","BTCUSD",1762376175517,0.0004,104000.0,103990.0,1.94870418]
["bitfinex","BTCUSD",1762376175719,0.0004,104000.0,103990.0,2.4947834]
["bitfinex","BTCUSD",1762376175955,0.0004,104000.0,103990.0,2.5135134]
["bitfinex","BTCUSD",1762376177769,0.0004,104000.0,103990.0,3.0135134]
["bitfinex","BTCUSD",1762376178413,1e-08,104020.0,104010.0,3.0790692]
["bitfinex","BTCUSD",1762376178625,1e-08,104020.0,104010.0,1.5869902]
["bitfinex","BTCUSD",1762376178626,0.00048358,104020.0,104010.0,1.5869902]
["bitfinex","BTCUSD",1762376178832,0.00048358,104020.0,104010.0,1.40193442]
["bitfinex","BTCUSD",1762376180825,0.00048358,104020.0,104010.0,1.90193442]
["bitfinex","BTCUSD",1762376184274,0.00048358,104020.0,104010.0,1.83982442]
["bitfinex","BTCUSD",1762376184483,0.00048358,104020.0,104010.0,1.90197442]
["bitfinex","BTCUSD",1762376186511,0.00048358,104020.0,104010.0,0.679832]
["bitfinex","BTCUSD",1762376186719,0.20840429,104020.0,104010.0,0.51854]
["bitfinex","BTCUSD",1762376186938,0.26754657,104020.0,104010.0,0.50939]
["bitfinex","BTCUSD",1762376187533,0.59054657,104020.0,104010.0,0.50939]
["bitfinex","BTCUSD",1762376187967,0.59054657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376188181,0.63330657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376189008,0.63330657,104020.0,104010.0,0.503]
["bitfinex","BTCUSD",1762376189210,0.63330657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376189412,0.59054657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376189780,0.63330657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376189991,0.59054657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376190206,0.63330657,104020.0,104010.0,0.51239]
["bitfinex","BTCUSD",1762376191130,1.12069579,104020.0,104010.0,0.51839]
["bitfinex","BTCUSD",1762376191348,1.12069579,104020.0,104010.0,0.509]
["bitfinex","BTCUSD",1762376191569,1.12069579,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1762376191779,1.1385171,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1762376192202,0.65112488,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1762376192404,0.55147148,104010.0,104000.0,0.00939]
["bitfinex","BTCUSD",1762376192542,0.57842148,104010.0,104000.0,0.00939]
["bitfinex","BTCUSD",1762376192745,0.60138148,104010.0,104000.0,0.00939]
["bitfinex","BTCUSD",1762376192966,0.60138148,104010.0,104000.0,0.20169769]
["bitfinex","BTCUSD",1762376193398,0.60138148,104010.0,104000.0,0.00939]
["bitfinex","BTCUSD",1762376194011,0.60138148,104010.0,103990.0,0.20194197]
["bitfinex","BTCUSD",1762376194214,0.60138148,104010.0,104000.0,0.00965189]
["bitfinex","BTCUSD",1762376194434,0.64414148,104010.0,104000.0,0.01165189]
["bitfinex","BTCUSD",1762376195076,0.64414148,104010.0,104000.0,0.00965189]
["bitfinex","BTCUSD",1762376195842,0.64414148,104010.0,104000.0,0.01365189]
["bitfinex","BTCUSD",1762376196442,0.64414148,104010.0,104000.0,0.20595958]
["bitfinex","BTCUSD",1762376196845,0.60138148,104010.0,104000.0,0.20795958]
["bitfinex","BTCUSD",1762376197045,0.64410148,104010.0,104000.0,0.20795958]
["bitfinex","BTCUSD",1762376197247,0.20236782,104020.0,104010.0,0.35589852]
["bitfinex","BTCUSD",1762376197444,0.26292618,104020.0,104010.0,0.35589852]
["bitfinex","BTCUSD",1762376197667,0.03441194,104020.0,104010.0,0.54818772]
["bitfinex","BTCUSD",1762376197866,0.04320358,104020.0,104010.0,0.60999961]
["bitfinex","BTCUSD",1762376198109,0.04320358,104020.0,104010.0,0.93299961]
["bitfinex","BTCUSD",1762376198324,0.23547429,104020.0,104010.0,0.93299961]
["bitfinex","BTCUSD",1762376198505,0.04320358,104020.0,104010.0,0.92334772]
["bitfinex","BTCUSD",1762376198669,0.00048358,104020.0,104010.0,0.93299961]
["bitfinex","BTCUSD",1762376199071,0.00048358,104020.0,104010.0,0.93599961]
["bitfinex","BTCUSD",1762376199394,0.19275429,104020.0,104010.0,0.93299961]
["bitfinex","BTCUSD",1762376199770,0.19275429,104020.0,104010.0,0.93899961]
["bitfinex","BTCUSD",1762376199969,0.19275429,104020.0,104010.0,0.75071041]
["bitfinex","BTCUSD",1762376200167,0.23302429,104020.0,104010.0,0.37555041]
["bitfinex","BTCUSD",1762376200394,0.25087806,104020.0,104010.0,0.36589852]
["bitfinex","BTCUSD",1762376200615,0.23302429,104020.0,104010.0,0.36589852]
["bitfinex","BTCUSD",1762376201172,0.23302429,104020.0,104010.0,0.40403041]
["bitfinex","BTCUSD",1762376201173,0.19275429,104020.0,104010.0,0.40403041]
["bitfinex","BTCUSD",1762376201306,0.23551429,104020.0,104010.0,0.59631961]
["bitfinex","BTCUSD",1762376201503,0.23551429,104020.0,104010.0,0.61999961]
["bitfinex","BTCUSD",1762376201960,0.04324358,104020.0,104010.0,0.61999961]
["bitfinex","BTCUSD",1762376202104,0.23551429,104020.0,104010.0,0.43771041]
["bitfinex","BTCUSD",1762376202308,0.23551429,104020.0,104010.0,0.62999961]
["bitfinex","BTCUSD",1762376202614,0.23551429,104020.0,104010.0,0.41805852]
["bitfinex","BTCUSD",1762376202815,0.23551429,104020.0,104010.0,0.40403041]
["bitfinex","BTCUSD",1762376203018,0.23551429,104020.0,104010.0,0.59631961]
["bitfinex","BTCUSD",1762376203424,0.23551429,104020.0,104010.0,0.61999961]
["bitfinex","BTCUSD",1762376203626,0.00048358,104020.0,104010.0,0.61999961]
["bitfinex","BTCUSD",1762376204001,0.04324358,104020.0,104010.0,0.61999961]
["bitfinex","BTCUSD",1762376204213,0.00048358,104020.0,104010.0,1.57882883]
["bitfinex","BTCUSD",1762376204413,0.00048358,104020.0,104010.0,1.91182883]
["bitfinex","BTCUSD",1762376205724,0.00048358,104020.0,104010.0,1.90582883]
["bitfinex","BTCUSD",1762376205933,0.00048358,104020.0,104010.0,1.90882883]
["bitfinex","BTCUSD",1762376206365,0.00048358,104020.0,104010.0,1.90482883]
["bitfinex","BTCUSD",1762376210288,0.00048358,104020.0,104010.0,1.54800883]
["bitfinex","BTCUSD",1762376210487,0.00048358,104020.0,104010.0,1.06061961]
["bitfinex","BTCUSD",1762376211041,0.00048358,104020.0,104010.0,1.54800883]
["bitfinex","BTCUSD",1762376212675,0.00048358,104020.0,104010.0,1.06061961]
["bitfinex","BTCUSD",1762376212877,0.00048358,104020.0,104010.0,1.54800883]
["bitfinex","BTCUSD",1762376214368,0.00048358,104020.0,104010.0,1.54990883]
["bitfinex","BTCUSD",1762376215146,0.00048358,104020.0,104010.0,1.06251961]
["bitfinex","BTCUSD",1762376215520,0.00048358,104020.0,104010.0,1.43528883]
["bitfinex","BTCUSD",1762376215715,0.00048358,104020.0,104010.0,1.54318183]
["bitfinex","BTCUSD",1762376215902,0.00048358,104020.0,104010.0,1.55195983]
["bitfinex","BTCUSD",1762376216103,0.00048358,104020.0,104010.0,1.06457061]
["bitfinex","BTCUSD",1762376216789,0.00048358,104020.0,104010.0,1.05201061]
["bitfinex","BTCUSD",1762376217207,0.00048358,104020.0,104010.0,0.94789961]
["bitfinex","BTCUSD",1762376217406,0.00048358,104020.0,104010.0,0.93789961]
["bitfinex","BTCUSD",1762376217602,0.00048358,104020.0,104010.0,0.94789961]
["bitfinex","BTCUSD",1762376217843,0.19275429,104020.0,104010.0,0.94599961]
["bitfinex","BTCUSD",1762376218048,0.00048358,104020.0,104010.0,0.94599961]
["bitfinex","BTCUSD",1762376218765,0.00048358,104020.0,104010.0,1.28801561]
["bitfinex","BTCUSD",1762376218927,0.00048358,104020.0,104010.0,0.94599961]
["bitfinex","BTCUSD",1762376220343,0.00048358,104020.0,104010.0,0.75371041]
["bitfinex","BTCUSD",1762376220344,0.19275429,104020.0,104010.0,0.75371041]
["bitfinex","BTCUSD",1762376220541,0.19275429,104020.0,104010.0,0.93599961]
["bitfinex","BTCUSD",1762376221104,0.19275429,104020.0,104010.0,0.61299961]
["bitfinex","BTCUSD",1762376221513,0.19275429,104020.0,104010.0,0.39703041]
["bitfinex","BTCUSD",1762376221718,0.19275429,104020.0,104010.0,0.61899961]
["bitfinex","BTCUSD",1762376222143,0.19275429,104020.0,104010.0,0.61599961]
["bitfinex","BTCUSD",1762376222539,0.19275429,104020.0,104010.0,0.62299961]
["bitfinex","BTCUSD",1762376223555,0.19275429,104020.0,104010.0,0.40703041]
["bitfinex","BTCUSD",1762376224360,0.19275429,104020.0,104010.0,0.36889852]
["bitfinex","BTCUSD",1762376224361,0.23302429,104020.0,104010.0,0.36889852]
["bitfinex","BTCUSD",1762376224556,0.23302429,104020.0,104010.0,0.37855041]
["bitfinex","BTCUSD",1762376224862,0.19275429,104020.0,104010.0,0.43071041]
["bitfinex","BTCUSD",1762376225371,0.19275429,104020.0,104010.0,0.60999961]
["bitfinex","BTCUSD",1762376225527,0.19275429,104020.0,104010.0,0.61657141]
["bitfinex","BTCUSD",1762376225732,0.19275429,104020.0,104010.0,0.62057141]
["bitfinex","BTCUSD",1762376226167,0.19275429,104020.0,104010.0,0.63057141]
["bitfinex","BTCUSD",1762376226351,0.19275429,104020.0,104010.0,0.42828221]
["bitfinex","BTCUSD",1762376226558,0.19275429,104020.0,104010.0,0.38857221]
["bitfinex","BTCUSD",1762376226760,0.20884429,104020.0,104010.0,0.38857221]
["bitfinex","BTCUSD",1762376226973,0.20884429,104020.0,104010.0,0.37612221]
["bitfinex","BTCUSD",1762376227167,0.20884429,104020.0,104010.0,0.58063141]
["bitfinex","BTCUSD",1762376227362,0.20884429,104020.0,104010.0,0.38834221]
["bitfinex","BTCUSD",1762376227920,0.23140429,104020.0,104010.0,0.37612221]
["bitfinex","BTCUSD",1762376228709,0.26758657,104020.0,104010.0,0.36647032]
["bitfinex","BTCUSD",1762376229873,0.92695245,104020.0,104010.0,0.36047032]
["bitfinex","BTCUSD",1762376230047,0.92695245,104020.0,104010.0,0.35647032]
["bitfinex","BTCUSD",1762376230244,0.92695245,104020.0,104010.0,0.36047032]
["bitfinex","BTCUSD",1762376230464,1.2705546,104020.0,104010.0,0.36247032]
["bitfinex","BTCUSD",1762376231282,1.2705546,104020.0,104010.0,0.36047032]
["bitfinex","BTCUSD",1762376231490,1.2705546,104020.0,104010.0,0.35647032]
["bitfinex","BTCUSD",1762376231876,1.2705546,104020.0,104010.0,0.35947032]
["bitfinex","BTCUSD",1762376232307,1.2705546,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376232714,0.63330657,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376232917,1.29267245,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376233565,1.24995245,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376233745,1.29267245,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376235067,1.24995245,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376235334,1.29267245,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376235744,0.59058657,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376235963,0.63330657,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376237434,0.31030657,104020.0,104010.0,0.3597697]
["bitfinex","BTCUSD",1762376240785,0.31030657,104020.0,104010.0,0.35976969]
["bitfinex","BTCUSD",1762376242209,0.31030657,104020.0,104010.0,0.35976968]
["bitfinex","BTCUSD",1762376242940,0.28680657,104020.0,104010.0,0.38164157]
["bitfinex","BTCUSD",1762376243149,0.30936657,104020.0,104010.0,0.36942157]
["bitfinex","BTCUSD",1762376244698,0.30648251,104020.0,104010.0,0.36642157]
["bitfinex","BTCUSD",1762376244838,0.30648251,104020.0,104010.0,0.37242157]
["bitfinex","BTCUSD",1762376245260,1.28884839,104020.0,104010.0,0.36276968]
["bitfinex","BTCUSD",1762376245723,0.58676251,104020.0,104010.0,0.36676968]
["bitfinex","BTCUSD",1762376245946,1.28880839,104020.0,104010.0,0.36676968]
["bitfinex","BTCUSD",1762376246168,1.30937173,104020.0,104010.0,0.36276968]
["bitfinex","BTCUSD",1762376246792,1.30937173,104020.0,104010.0,0.35676968]
["bitfinex","BTCUSD",1762376247244,0.19232618,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376247463,0.28274618,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376247666,0.36452806,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376247912,0.19234468,103980.0,103970.0,0.00980111]
["bitfinex","BTCUSD",1762376248092,0.19234468,103980.0,103970.0,0.019453]
["bitfinex","BTCUSD",1762376248306,0.20749468,103980.0,103970.0,0.019453]
["bitfinex","BTCUSD",1762376248752,0.20749468,103980.0,103970.0,0.035843]
["bitfinex","BTCUSD",1762376248955,0.19234468,103980.0,103970.0,0.035843]
["bitfinex","BTCUSD",1762376249113,0.34937806,103990.0,103970.0,0.22868975]
["bitfinex","BTCUSD",1762376249302,0.19234468,103980.0,103970.0,0.25201975]
["bitfinex","BTCUSD",1762376249502,0.19234468,103980.0,103970.0,0.25501975]
["bitfinex","BTCUSD",1762376249712,0.34937806,103990.0,103970.0,0.25501975]
["bitfinex","BTCUSD",1762376249918,0.19234468,103980.0,103970.0,0.25501975]
["bitfinex","BTCUSD",1762376250757,0.19234468,103980.0,103970.0,0.06265657]
["bitfinex","BTCUSD",1762376250958,0.23005468,103980.0,103970.0,0.01334657]
["bitfinex","BTCUSD",1762376251115,0.19234468,103980.0,103970.0,0.04195657]
["bitfinex","BTCUSD",1762376251378,0.19234468,103980.0,103970.0,0.06528657]
["bitfinex","BTCUSD",1762376251786,0.23005468,103980.0,103970.0,0.00369468]
["bitfinex","BTCUSD",1762376251982,0.23005468,103980.0,103970.0,0.01334657]
["bitfinex","BTCUSD",1762376252274,0.20749468,103980.0,103970.0,0.01034657]
["bitfinex","BTCUSD",1762376252403,0.19234468,103980.0,103970.0,0.24242975]
["bitfinex","BTCUSD",1762376252606,0.34937806,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376252607,0.28121846,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376253007,0.29636846,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376253602,0.31892846,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376254601,0.40071034,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376254809,0.40071034,103990.0,103980.0,0.01165189]
["bitfinex","BTCUSD",1762376255026,1.06007622,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762376255226,0.40071034,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762376256223,0.31892846,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762376256429,0.40071034,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762376257027,0.40071034,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762376257242,0.40071034,103990.0,103970.0,0.01034657]
["bitfinex","BTCUSD",1762376257455,0.19237932,103970.0,103930.0,0.04097293]
["bitfinex","BTCUSD",1762376257686,0.19237932,103970.0,103940.0,0.00965189]
["bitfinex","BTCUSD",1762376257687,0.21739932,103970.0,103940.0,0.00965189]
["bitfinex","BTCUSD",1762376257913,0.20682019,103950.0,103940.0,0.00965189]
["bitfinex","BTCUSD",1762376258349,0.09420929,103960.0,103940.0,0.24168059]
["bitfinex","BTCUSD",1762376258597,0.21259747,103970.0,103950.0,0.22981208]
["bitfinex","BTCUSD",1762376258861,0.30587975,103970.0,103960.0,0.00965189]
["bitfinex","BTCUSD",1762376259096,0.19238168,103960.0,103950.0,0.22981208]
["bitfinex","BTCUSD",1762376259311,0.20680168,103960.0,103950.0,0.02174189]
["bitfinex","BTCUSD",1762376259516,0.20680168,103960.0,103950.0,0.22981208]
["bitfinex","BTCUSD",1762376259733,0.19238168,103960.0,103950.0,0.25375208]
["bitfinex","BTCUSD",1762376259939,0.17124416,103970.0,103950.0,0.25375208]
["bitfinex","BTCUSD",1762376260153,0.36360855,103970.0,103960.0,0.03961]
["bitfinex","BTCUSD",1762376260354,0.36360855,103970.0,103950.0,0.23808208]
["bitfinex","BTCUSD",1762376260558,0.36360855,103970.0,103950.0,0.24108208]
["bitfinex","BTCUSD",1762376260697,0.28182667,103970.0,103960.0,0.20805168]
["bitfinex","BTCUSD",1762376261108,0.28182667,103970.0,103960.0,0.01567]
["bitfinex","BTCUSD",1762376261306,0.19238168,103960.0,103950.0,0.23808208]
["bitfinex","BTCUSD",1762376261530,0.29624667,103970.0,103950.0,0.23808208]
["bitfinex","BTCUSD",1762376261745,0.28182667,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762376261946,0.23914667,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762376262148,0.23914667,103970.0,103950.0,0.23808208]
["bitfinex","BTCUSD",1762376262365,0.04678228,103970.0,103960.0,0.20805168]
["bitfinex","BTCUSD",1762376262790,0.23914546,103970.0,103960.0,0.20905168]
["bitfinex","BTCUSD",1762376263018,0.24464191,103980.0,103960.0,0.23299168]
["bitfinex","BTCUSD",1762376263218,0.26246328,103980.0,103960.0,0.24286043]
["bitfinex","BTCUSD",1762376263424,0.58546328,103980.0,103960.0,0.24286043]
["bitfinex","BTCUSD",1762376263876,0.56764191,103980.0,103960.0,0.24286043]
["bitfinex","BTCUSD",1762376264116,0.60382419,103980.0,103970.0,0.20445318]
["bitfinex","BTCUSD",1762376264308,0.03618228,103980.0,103970.0,0.22012318]
["bitfinex","BTCUSD",1762376264508,0.36415713,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376264704,0.71939379,103990.0,103970.0,0.22977507]
["bitfinex","BTCUSD",1762376264939,0.68715713,103990.0,103970.0,0.25371507]
["bitfinex","BTCUSD",1762376265082,0.002,103980.0,103970.0,0.25371507]
["bitfinex","BTCUSD",1762376265505,0.003,103980.0,103970.0,0.25371507]
["bitfinex","BTCUSD",1762376265701,0.001,103980.0,103970.0,0.25371507]
["bitfinex","BTCUSD",1762376265907,0.68715713,103990.0,103970.0,0.25371507]
["bitfinex","BTCUSD",1762376266116,0.70157713,103990.0,103970.0,0.22977507]
["bitfinex","BTCUSD",1762376266488,0.19234468,103980.0,103970.0,0.22977507]
["bitfinex","BTCUSD",1762376266733,0.56269525,103990.0,103980.0,0.01567]
["bitfinex","BTCUSD",1762376267139,0.57711525,103990.0,103970.0,0.24204507]
["bitfinex","BTCUSD",1762376267341,0.57711525,103990.0,103980.0,0.00965189]
["bitfinex","BTCUSD",1762376268122,0.57711468,103990.0,103980.0,0.20199657]
["bitfinex","BTCUSD",1762376268539,0.57711468,103990.0,103980.0,0.24667657]
["bitfinex","BTCUSD",1762376269138,0.0617885,103990.0,103980.0,0.26234657]
["bitfinex","BTCUSD",1762376269345,0.29855806,103990.0,103980.0,0.26234657]
["bitfinex","BTCUSD",1762376269697,0.10623188,103990.0,103980.0,0.26434657]
["bitfinex","BTCUSD",1762376269911,0.09181188,103990.0,103980.0,0.26434657]
["bitfinex","BTCUSD",1762376270111,0.01003,103990.0,103980.0,0.26434657]
["bitfinex","BTCUSD",1762376270314,0.01003,103990.0,103980.0,0.28828657]
["bitfinex","BTCUSD",1762376270977,0.20235618,103990.0,103980.0,0.07200189]
["bitfinex","BTCUSD",1762376271095,0.20235618,103990.0,103980.0,0.26434657]
["bitfinex","BTCUSD",1762376271294,0.21677618,103990.0,103980.0,0.04668]
["bitfinex","BTCUSD",1762376271538,0.29855806,103990.0,103980.0,0.05633189]
["bitfinex","BTCUSD",1762376271741,0.97234394,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376271940,0.31297806,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376272344,0.29855806,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762376272593,0.29855806,103990.0,103980.0,0.20599657]
["bitfinex","BTCUSD",1762376272795,0.28413806,103990.0,103980.0,0.02932189]
["bitfinex","BTCUSD",1762376273207,0.28413806,103990.0,103980.0,0.22166657]
["bitfinex","BTCUSD",1762376273617,0.29855806,103990.0,103980.0,0.01365189]
["bitfinex","BTCUSD",1762376273841,0.31297806,103990.0,103980.0,0.01365189]
["bitfinex","BTCUSD",1762376274049,0.55149079,104000.0,103990.0,0.00965189]
["bitfinex","BTCUSD",1762376274275,0.56933445,104000.0,103990.0,0.00965189]
["bitfinex","BTCUSD",1762376274475,0.58375445,104000.0,103990.0,0.00965189]
["bitfinex","BTCUSD",1762376274880,0.55149079,104000.0,103990.0,0.22973807]
["bitfinex","BTCUSD",1762376275291,0.56934172,104000.0,103990.0,0.22973807]
["bitfinex","BTCUSD",1762376275501,0.56591079,104000.0,103990.0,0.22973807]
["bitfinex","BTCUSD",1762376276307,0.32645138,104010.0,103990.0,0.29635807]
["bitfinex","BTCUSD",1762376276483,0.40151131,104010.0,103990.0,0.29635807]
["bitfinex","BTCUSD",1762376276754,0.35883131,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762376276931,0.02103665,104010.0,104000.0,0.24156958]
["bitfinex","BTCUSD",1762376277069,0.00048327,104010.0,104000.0,0.24156958]
["bitfinex","BTCUSD",1762376277683,0.19277247,104010.0,104000.0,0.04926189]
["bitfinex","BTCUSD",1762376277886,0.19277247,104010.0,104000.0,0.24156958]
["bitfinex","BTCUSD",1762376278092,0.00048327,104010.0,104000.0,0.24156958]
["bitfinex","BTCUSD",1762376278458,0.19277247,104010.0,104000.0,0.04926189]
["bitfinex","BTCUSD",1762376279492,0.00048327,104010.0,104000.0,0.05926189]
["bitfinex","BTCUSD",1762376279696,0.00048327,104010.0,104000.0,0.25156958]
["bitfinex","BTCUSD",1762376279899,0.19277247,104010.0,104000.0,0.06926189]
["bitfinex","BTCUSD",1762376280099,0.19277247,104010.0,104000.0,0.05926189]
["bitfinex","BTCUSD",1762376280302,0.19277247,104010.0,104000.0,0.22762958]
["bitfinex","BTCUSD",1762376280514,0.19277247,104010.0,104000.0,0.05926189]
["bitfinex","BTCUSD",1762376280717,0.00048327,104010.0,104000.0,0.25156958]
["bitfinex","BTCUSD",1762376280918,0.00048327,104010.0,104000.0,0.47396058]
["bitfinex","BTCUSD",1762376281283,0.00048327,104010.0,104000.0,0.38609558]
["bitfinex","BTCUSD",1762376281487,0.00048327,104010.0,104000.0,0.36205958]
["bitfinex","BTCUSD",1762376281683,0.00048327,104010.0,104000.0,0.46738258]
["bitfinex","BTCUSD",1762376281907,0.00048327,104010.0,104000.0,0.26156958]
["bitfinex","BTCUSD",1762376282108,0.00048327,104010.0,104000.0,0.36624258]
["bitfinex","BTCUSD",1762376282455,0.00048327,104010.0,104000.0,0.45284258]
["bitfinex","BTCUSD",1762376282651,0.00048327,104010.0,104000.0,0.26156958]
["bitfinex","BTCUSD",1762376282856,0.00048327,104010.0,104000.0,0.36463258]
["bitfinex","BTCUSD",1762376283082,0.00048327,104010.0,104000.0,0.26156958]
["bitfinex","BTCUSD",1762376283320,0.00048327,104010.0,104000.0,0.37700758]
["bitfinex","BTCUSD",1762376283541,0.19277247,104010.0,104000.0,0.05926189]
["bitfinex","BTCUSD",1762376283759,0.00048327,104010.0,104000.0,0.29420958]
["bitfinex","BTCUSD",1762376284979,0.00048327,104010.0,104000.0,0.30420958]
["bitfinex","BTCUSD",1762376286922,0.00048327,104010.0,104000.0,1.09129558]
["bitfinex","BTCUSD",1762376287092,0.00048327,104010.0,104000.0,1.57823069]
["bitfinex","BTCUSD",1762376288571,0.00048327,104010.0,104000.0,1.90123069]
["bitfinex","BTCUSD",1762376289878,0.00048327,104010.0,104000.0,1.40429558]
["bitfinex","BTCUSD",1762376290082,0.00448327,104010.0,104000.0,1.89123069]
["bitfinex","BTCUSD",1762376290587,0.00448327,104010.0,104000.0,2.26110856]
["bitfinex","BTCUSD",1762376291749,0.00448327,104010.0,104000.0,2.15797556]
["bitfinex","BTCUSD",1762376292167,0.00448327,104010.0,104000.0,1.72956907]
["bitfinex","BTCUSD",1762376292596,0.00448327,104010.0,104000.0,0.04926189]
["bitfinex","BTCUSD",1762376292802,0.62517896,104010.0,104000.0,0.02532189]
["bitfinex","BTCUSD",1762376293000,0.00448327,104010.0,104000.0,0.28348958]
["bitfinex","BTCUSD",1762376293211,0.19677247,104010.0,104000.0,0.28348958]
["bitfinex","BTCUSD",1762376293787,0.00448327,104010.0,104000.0,0.28348958]
["bitfinex","BTCUSD",1762376294083,0.19577247,104010.0,104000.0,0.28348958]
["bitfinex","BTCUSD",1762376294309,0.19577247,104010.0,104000.0,0.28848958]
["bitfinex","BTCUSD",1762376294725,0.19277247,104010.0,104000.0,0.28848958]
["bitfinex","BTCUSD",1762376294922,0.19277247,104010.0,104000.0,0.29448958]
["bitfinex","BTCUSD",1762376295094,0.19277247,104010.0,104000.0,0.07896189]
["bitfinex","BTCUSD",1762376295770,0.62117896,104010.0,104000.0,0.03632189]
["bitfinex","BTCUSD",1762376295979,0.73180084,104010.0,104000.0,0.05364]
["bitfinex","BTCUSD",1762376296383,0.28897435,104010.0,104000.0,0.05364]
["bitfinex","BTCUSD",1762376296558,0.71738084,104010.0,104000.0,0.05364]
["bitfinex","BTCUSD",1762376296965,0.73180084,104010.0,104000.0,0.05364]
["bitfinex","BTCUSD",1762376297209,0.73180084,104010.0,104000.0,0.05402295]
["bitfinex","BTCUSD",1762376297410,0.76798312,104010.0,104000.0,0.05402295]
["bitfinex","BTCUSD",1762376297612,0.76798312,104010.0,104000.0,0.00638295]
["bitfinex","BTCUSD",1762376297814,1.51938961,104010.0,104000.0,0.00538295]
["bitfinex","BTCUSD",1762376298410,1.51938961,104010.0,104000.0,0.00938295]
["bitfinex","BTCUSD",1762376298613,1.53983684,104010.0,104000.0,0.00938295]
["bitfinex","BTCUSD",1762376298821,0.19234468,103980.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376299021,0.19234468,103980.0,103960.0,0.00986875]
["bitfinex","BTCUSD",1762376299022,0.64239967,103970.0,103960.0,0.00986875]
["bitfinex","BTCUSD",1762376299221,0.73860155,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376299594,0.73860155,103970.0,103960.0,0.04285686]
["bitfinex","BTCUSD",1762376299797,0.77478383,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376299971,0.69300195,103970.0,103960.0,0.19259854]
["bitfinex","BTCUSD",1762376300187,0.19234468,103980.0,103960.0,0.24185043]
["bitfinex","BTCUSD",1762376300324,0.19234468,103980.0,103970.0,0.25399507]
["bitfinex","BTCUSD",1762376300512,0.19234468,103980.0,103970.0,0.29663507]
["bitfinex","BTCUSD",1762376300976,0.29095113,103990.0,103970.0,0.29663507]
["bitfinex","BTCUSD",1762376301134,0.19234468,103980.0,103970.0,0.29663507]
["bitfinex","BTCUSD",1762376301534,0.19234468,103980.0,103970.0,0.10427189]
["bitfinex","BTCUSD",1762376302028,0.19234468,103980.0,103970.0,0.29663507]
["bitfinex","BTCUSD",1762376302265,0.19234468,103980.0,103970.0,0.29863507]
["bitfinex","BTCUSD",1762376302655,0.29095113,103990.0,103970.0,0.29863507]
["bitfinex","BTCUSD",1762376302656,0.61395113,103990.0,103970.0,0.29863507]
["bitfinex","BTCUSD",1762376302867,0.61404404,103990.0,103970.0,0.30163507]
["bitfinex","BTCUSD",1762376303287,0.29104404,103990.0,103970.0,0.30163507]
["bitfinex","BTCUSD",1762376303610,0.32722632,103990.0,103980.0,0.01638]
["bitfinex","BTCUSD",1762376303951,0.19234468,103980.0,103970.0,0.26003507]
["bitfinex","BTCUSD",1762376304138,0.19234468,103980.0,103970.0,0.28325507]
["bitfinex","BTCUSD",1762376304362,0.19234468,103980.0,103970.0,0.29763507]
["bitfinex","BTCUSD",1762376304830,0.20676468,103980.0,103970.0,0.06667189]
["bitfinex","BTCUSD",1762376305066,0.20676468,103980.0,103970.0,0.05429189]
["bitfinex","BTCUSD",1762376305292,0.20676468,103980.0,103970.0,0.04364]
["bitfinex","BTCUSD",1762376305498,0.74470131,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762376305695,0.78734131,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762376305905,1.11034131,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762376306102,1.11034131,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762376306422,0.22854546,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376306622,0.82650169,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376306984,0.83602907,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376307206,1.25511238,103970.0,103960.0,0.00021686]
["bitfinex","BTCUSD",1762376307375,0.19244123,103930.0,103920.0,0.00965189]
["bitfinex","BTCUSD",1762376307600,0.19964721,103930.0,103920.0,0.20210762]
["bitfinex","BTCUSD",1762376307807,0.23824912,103940.0,103920.0,0.24170762]
["bitfinex","BTCUSD",1762376307984,0.23824912,103940.0,103930.0,0.22119721]
["bitfinex","BTCUSD",1762376308182,0.1924187,103940.0,103930.0,0.2308491]
["bitfinex","BTCUSD",1762376308435,0.1924187,103940.0,103930.0,0.2540691]
["bitfinex","BTCUSD",1762376308667,0.19251155,103940.0,103930.0,0.2540691]
["bitfinex","BTCUSD",1762376309192,0.19251155,103940.0,103930.0,0.2570691]
["bitfinex","BTCUSD",1762376309610,0.19251155,103940.0,103930.0,0.06463189]
["bitfinex","BTCUSD",1762376309826,0.19251155,103940.0,103930.0,0.06763189]
["bitfinex","BTCUSD",1762376310027,0.19251155,103940.0,103930.0,0.3027491]
["bitfinex","BTCUSD",1762376310764,0.19251155,103940.0,103930.0,0.08709189]
["bitfinex","BTCUSD",1762376310967,0.19251155,103940.0,103930.0,0.3027491]
["bitfinex","BTCUSD",1762376311233,0.19251155,103940.0,103930.0,0.07071189]
["bitfinex","BTCUSD",1762376311401,0.74486818,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762376311607,0.74486818,103940.0,103930.0,0.00453532]
["bitfinex","BTCUSD",1762376311900,0.78754818,103940.0,103930.0,0.00453532]
["bitfinex","BTCUSD",1762376313436,0.78754818,103940.0,103930.0,0.00525844]
["bitfinex","BTCUSD",1762376314518,0.30021383,103940.0,103930.0,0.00525844]
["bitfinex","BTCUSD",1762376314690,0.78754818,103940.0,103930.0,0.00525844]
["bitfinex","BTCUSD",1762376314893,0.30021383,103940.0,103930.0,0.00525844]
["bitfinex","BTCUSD",1762376315059,0.78754818,103940.0,103930.0,0.00525844]
["bitfinex","BTCUSD",1762376315265,0.78754818,103940.0,103930.0,0.00372312]
["bitfinex","BTCUSD",1762376315491,1.11054818,103940.0,103930.0,0.00072312]
["bitfinex","BTCUSD",1762376316035,1.11054818,103940.0,103930.0,0.00172312]
["bitfinex","BTCUSD",1762376316649,1.06786818,103940.0,103930.0,0.00272312]
["bitfinex","BTCUSD",1762376316852,9.285e-05,103940.0,103930.0,0.22250033]
["bitfinex","BTCUSD",1762376317055,0.19251155,103940.0,103930.0,0.23215222]
["bitfinex","BTCUSD",1762376317259,0.19251155,103940.0,103930.0,0.23115222]
["bitfinex","BTCUSD",1762376317513,0.19351155,103940.0,103930.0,0.23115222]
["bitfinex","BTCUSD",1762376317911,0.19251155,103940.0,103930.0,0.23115222]
["bitfinex","BTCUSD",1762376318268,0.19251155,103940.0,103930.0,0.23215222]
["bitfinex","BTCUSD",1762376318457,0.19251155,103940.0,103930.0,0.25560222]
["bitfinex","BTCUSD",1762376318629,0.19251155,103940.0,103930.0,0.06316501]
["bitfinex","BTCUSD",1762376318829,0.19251155,103940.0,103930.0,0.23315222]
["bitfinex","BTCUSD",1762376319037,0.19251155,103940.0,103930.0,0.25660222]
["bitfinex","BTCUSD",1762376319651,0.19251155,103940.0,103930.0,0.23315222]
["bitfinex","BTCUSD",1762376320105,9.285e-05,103940.0,103930.0,0.23315222]
["bitfinex","BTCUSD",1762376320310,0.19251155,103940.0,103930.0,0.25660222]
["bitfinex","BTCUSD",1762376320717,0.19251155,103940.0,103930.0,0.23315222]
["bitfinex","BTCUSD",1762376321067,0.19251155,103940.0,103930.0,0.25660222]
["bitfinex","BTCUSD",1762376321808,0.19251155,103940.0,103930.0,0.29928222]
["bitfinex","BTCUSD",1762376322407,0.19251155,103940.0,103930.0,0.08339501]
["bitfinex","BTCUSD",1762376322614,0.20693155,103940.0,103930.0,0.04540312]
["bitfinex","BTCUSD",1762376323135,0.7086859,103940.0,103930.0,0.04540312]
["bitfinex","BTCUSD",1762376323343,0.7086859,103940.0,103930.0,0.00272312]
["bitfinex","BTCUSD",1762376323344,0.74486818,103940.0,103930.0,0.00272312]
["bitfinex","BTCUSD",1762376323932,1.06786818,103940.0,103930.0,0.00272312]
["bitfinex","BTCUSD",1762376324135,1.08554705,103940.0,103930.0,0.00272312]
["bitfinex","BTCUSD",1762376325650,1.08554705,103940.0,103930.0,0.00072312]
["bitfinex","BTCUSD",1762376325870,1.08654705,103940.0,103930.0,0.00072312]
["bitfinex","BTCUSD",1762376326094,1.09654704,103940.0,103930.0,0.00072312]
["bitfinex","BTCUSD",1762376326299,0.22865653,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376326444,0.79472088,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376326654,0.30738653,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376326862,0.79472088,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376327584,0.81241867,103910.0,103900.0,0.0092]
["bitfinex","BTCUSD",1762376327805,0.31066432,103910.0,103900.0,0.0092]
["bitfinex","BTCUSD",1762376328731,0.31066432,103910.0,103900.0,0.0042]
["bitfinex","BTCUSD",1762376329176,0.31066432,103910.0,103900.0,0.0072]
["bitfinex","BTCUSD",1762376329381,0.31066432,103910.0,103900.0,0.0032]
["bitfinex","BTCUSD",1762376329382,0.81241867,103910.0,103900.0,0.0032]
["bitfinex","BTCUSD",1762376329817,0.81241867,103910.0,103900.0,0.0062]
["bitfinex","BTCUSD",1762376330244,0.81241867,103910.0,103900.0,0.0032]
["bitfinex","BTCUSD",1762376330444,0.81241867,103910.0,103900.0,0.0012]
["bitfinex","BTCUSD",1762376330665,0.76973867,103910.0,103900.0,0.0012]
["bitfinex","BTCUSD",1762376330874,0.31066432,103910.0,103900.0,0.01185189]
["bitfinex","BTCUSD",1762376331082,0.81241867,103910.0,103900.0,0.0022]
["bitfinex","BTCUSD",1762376331725,0.32508432,103910.0,103900.0,0.0022]
["bitfinex","BTCUSD",1762376331938,0.81241867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376332152,0.79799867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376332394,0.25356432,103910.0,103900.0,0.01953345]
["bitfinex","BTCUSD",1762376332598,0.76973867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376332804,0.28240432,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376333004,0.75531867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376333507,0.76973867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376333743,0.75531867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376334162,0.76973867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376334564,0.28240432,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376334715,0.76973867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376335151,0.28240432,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376335327,0.75531867,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376336307,0.8015323,103910.0,103900.0,0.00292345]
["bitfinex","BTCUSD",1762376336506,0.31419795,103910.0,103900.0,0.19541623]
["bitfinex","BTCUSD",1762376336708,0.23790954,103910.0,103900.0,0.23547623]
["bitfinex","BTCUSD",1762376336860,0.23069954,103910.0,103900.0,0.24512812]
["bitfinex","BTCUSD",1762376337430,0.03822529,103910.0,103900.0,0.24512812]
["bitfinex","BTCUSD",1762376337652,0.01769779,103910.0,103900.0,0.28780812]
["bitfinex","BTCUSD",1762376338475,0.0205275,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762376338734,0.01774637,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376338922,0.2102021,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376339134,0.01774637,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376339277,0.2102021,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376339477,0.01774637,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376339680,0.01874637,103920.0,103910.0,0.25391614]
["bitfinex","BTCUSD",1762376340183,0.2112021,103920.0,103910.0,0.06144189]
["bitfinex","BTCUSD",1762376340363,0.19247425,103910.0,103900.0,0.02158189]
["bitfinex","BTCUSD",1762376340509,0.6942286,103910.0,103900.0,0.00985189]
["bitfinex","BTCUSD",1762376340720,0.25055573,103920.0,103900.0,0.21895467]
["bitfinex","BTCUSD",1762376340929,0.20689425,103910.0,103900.0,0.02646189]
["bitfinex","BTCUSD",1762376341134,0.28867613,103910.0,103900.0,0.00985189]
["bitfinex","BTCUSD",1762376341400,0.82661276,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376341608,0.84435807,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762376342450,0.19254837,103870.0,103850.0,0.01193]
["bitfinex","BTCUSD",1762376342696,0.21419691,103860.0,103850.0,0.01193]
["bitfinex","BTCUSD",1762376343125,0.70153126,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762376343275,0.21419691,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762376343479,0.70153126,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762376343687,0.70153126,103860.0,103850.0,0.00068285]
["bitfinex","BTCUSD",1762376344028,0.70153126,103860.0,103850.0,0.00268285]
["bitfinex","BTCUSD",1762376344354,0.70153126,103860.0,103850.0,0.00261292]
["bitfinex","BTCUSD",1762376344720,0.70153126,103860.0,103850.0,0.00361292]
["bitfinex","BTCUSD",1762376344941,0.70153126,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376345064,0.71595126,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376345276,0.75213354,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376345488,0.57337919,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376345697,0.55895919,103860.0,103850.0,0.01834292]
["bitfinex","BTCUSD",1762376345929,0.04339228,103860.0,103850.0,0.03495292]
["bitfinex","BTCUSD",1762376346083,0.04339228,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376346084,0.81949542,103860.0,103850.0,0.00661292]
["bitfinex","BTCUSD",1762376346296,0.34658107,103860.0,103850.0,0.00361292]
["bitfinex","BTCUSD",1762376346506,0.34658107,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376346705,0.36429326,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376346915,0.26809138,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376347323,0.28251138,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376347541,0.36429326,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376348182,1.02577652,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376348383,1.34877652,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376348593,1.36917833,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376349137,0.41892628,103860.0,103850.0,0.00461292]
["bitfinex","BTCUSD",1762376349347,0.01771219,103860.0,103850.0,0.68233124]
["bitfinex","BTCUSD",1762376349553,0.0203901,103880.0,103850.0,0.21753351]
["bitfinex","BTCUSD",1762376349760,0.003,103860.0,103850.0,0.48697557]
["bitfinex","BTCUSD",1762376349962,0.005,103860.0,103850.0,0.46437557]
["bitfinex","BTCUSD",1762376350163,0.005,103860.0,103850.0,0.44144557]
["bitfinex","BTCUSD",1762376350164,0.003,103860.0,103850.0,0.44144557]
["bitfinex","BTCUSD",1762376350364,0.003,103860.0,103850.0,0.53744557]
["bitfinex","BTCUSD",1762376350572,0.003,103860.0,103850.0,0.56137557]
["bitfinex","BTCUSD",1762376350689,0.003,103860.0,103850.0,0.56037557]
["bitfinex","BTCUSD",1762376351089,0.003,103860.0,103850.0,0.56237557]
["bitfinex","BTCUSD",1762376351355,0.19254856,103870.0,103850.0,0.27523563]
["bitfinex","BTCUSD",1762376351562,0.00721,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762376351735,0.21741049,103890.0,103880.0,0.20794984]
["bitfinex","BTCUSD",1762376351937,0.19251131,103890.0,103880.0,0.23087984]
["bitfinex","BTCUSD",1762376352118,0.21020055,103890.0,103880.0,0.03835]
["bitfinex","BTCUSD",1762376352322,0.21020055,103890.0,103880.0,0.23087984]
["bitfinex","BTCUSD",1762376352578,0.21020055,103890.0,103880.0,0.03835]
["bitfinex","BTCUSD",1762376352782,0.19451131,103890.0,103880.0,0.03835]
["bitfinex","BTCUSD",1762376352979,0.19451131,103890.0,103870.0,0.24779693]
["bitfinex","BTCUSD",1762376353159,0.27429319,103890.0,103870.0,0.27072693]
["bitfinex","BTCUSD",1762376353375,0.27429319,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762376353730,0.20935958,103900.0,103880.0,0.21294984]
["bitfinex","BTCUSD",1762376353913,0.19251131,103890.0,103880.0,0.01842]
["bitfinex","BTCUSD",1762376354113,0.19251131,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762376354324,0.28871319,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762376354490,0.19251131,103890.0,103880.0,0.20794984]
["bitfinex","BTCUSD",1762376354963,0.19251131,103890.0,103880.0,0.01542]
["bitfinex","BTCUSD",1762376355446,0.19251131,103890.0,103880.0,0.01662596]
["bitfinex","BTCUSD",1762376355649,0.87084284,103900.0,103880.0,0.2121558]
["bitfinex","BTCUSD",1762376355853,0.22707283,103900.0,103880.0,0.21094984]
["bitfinex","BTCUSD",1762376356094,0.19251131,103890.0,103880.0,0.01842]
["bitfinex","BTCUSD",1762376356291,0.20935958,103900.0,103880.0,0.19552984]
["bitfinex","BTCUSD",1762376356499,0.00721,103900.0,103890.0,0.20496131]
["bitfinex","BTCUSD",1762376356727,0.27425613,103910.0,103890.0,0.28611131]
["bitfinex","BTCUSD",1762376356953,0.19249278,103900.0,103890.0,0.0936]
["bitfinex","BTCUSD",1762376357168,0.19249278,103900.0,103890.0,0.05525]
["bitfinex","BTCUSD",1762376357373,0.20691278,103900.0,103890.0,0.0428]
["bitfinex","BTCUSD",1762376357776,0.20691278,103900.0,103890.0,0.04294493]
["bitfinex","BTCUSD",1762376358351,0.19249278,103900.0,103890.0,0.07081493]
["bitfinex","BTCUSD",1762376358551,0.19249278,103900.0,103890.0,0.05539493]
["bitfinex","BTCUSD",1762376358789,0.19249278,103900.0,103890.0,0.05639493]
["bitfinex","BTCUSD",1762376359476,0.20691278,103900.0,103890.0,0.05639493]
["bitfinex","BTCUSD",1762376359702,0.20691278,103900.0,103890.0,0.24890624]
["bitfinex","BTCUSD",1762376359918,0.20691278,103900.0,103890.0,0.01359493]
["bitfinex","BTCUSD",1762376360798,0.20691278,103900.0,103890.0,0.20610624]
["bitfinex","BTCUSD",1762376361014,0.20691278,103900.0,103890.0,0.01359493]
["bitfinex","BTCUSD",1762376361221,0.20691278,103900.0,103890.0,0.01455961]
["bitfinex","BTCUSD",1762376361438,0.19249278,103900.0,103890.0,0.01455961]
["bitfinex","BTCUSD",1762376361639,0.20691278,103900.0,103890.0,0.01455961]
["bitfinex","BTCUSD",1762376361984,0.20691278,103900.0,103890.0,0.00210961]
["bitfinex","BTCUSD",1762376362450,0.86839604,103900.0,103890.0,0.00210961]
["bitfinex","BTCUSD",1762376362662,0.20691278,103900.0,103890.0,0.00210961]
["bitfinex","BTCUSD",1762376363320,0.19249278,103900.0,103890.0,0.24542092]
["bitfinex","BTCUSD",1762376363750,0.23345992,103930.0,103890.0,0.24542092]
["bitfinex","BTCUSD",1762376363966,0.00721,103930.0,103920.0,0.22032573]
["bitfinex","BTCUSD",1762376364175,0.19964721,103930.0,103920.0,0.22056685]
["bitfinex","BTCUSD",1762376364402,0.28142909,103930.0,103920.0,0.02836707]
["bitfinex","BTCUSD",1762376364609,0.29584909,103930.0,103920.0,0.01294707]
["bitfinex","BTCUSD",1762376364848,0.29984909,103930.0,103920.0,0.00049707]
["bitfinex","BTCUSD",1762376365055,0.31426909,103930.0,103920.0,0.04329707]
["bitfinex","BTCUSD",1762376365335,1.01193463,103930.0,103920.0,0.00049707]
["bitfinex","BTCUSD",1762376365547,1.33093463,103930.0,103920.0,0.00049707]
["bitfinex","BTCUSD",1762376365764,1.33093463,103930.0,103920.0,0.00149707]
["bitfinex","BTCUSD",1762376366588,1.33693463,103930.0,103920.0,0.00149707]
["bitfinex","BTCUSD",1762376366789,1.33093463,103930.0,103920.0,0.00149707]
["bitfinex","BTCUSD",1762376367157,1.33393463,103930.0,103920.0,0.00049707]
["bitfinex","BTCUSD",1762376367363,1.33693463,103930.0,103920.0,0.00049707]
["bitfinex","BTCUSD",1762376368809,1.33693463,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762376369022,1.37505849,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762376369423,0.19249278,103900.0,103890.0,0.00014493]
["bitfinex","BTCUSD",1762376369602,0.20691278,103900.0,103890.0,0.00014493]
["bitfinex","BTCUSD",1762376369797,0.28869466,103900.0,103890.0,0.00014493]
["bitfinex","BTCUSD",1762376369996,0.96459792,103900.0,103890.0,0.00014493]
["bitfinex","BTCUSD",1762376370408,0.20691278,103900.0,103890.0,0.22352624]
["bitfinex","BTCUSD",1762376370714,0.20691278,103900.0,103890.0,0.01559493]
["bitfinex","BTCUSD",1762376370914,0.20691278,103900.0,103890.0,0.01659493]
["bitfinex","BTCUSD",1762376371348,0.19249278,103900.0,103890.0,0.24745624]
["bitfinex","BTCUSD",1762376371558,0.27151331,103910.0,103890.0,0.24745624]
["bitfinex","BTCUSD",1762376371747,0.19249278,103900.0,103890.0,0.05494493]
["bitfinex","BTCUSD",1762376371952,0.27151331,103910.0,103900.0,0.01542]
["bitfinex","BTCUSD",1762376372315,0.19249278,103900.0,103890.0,0.23203624]
["bitfinex","BTCUSD",1762376372508,0.32487519,103910.0,103890.0,0.23203624]
["bitfinex","BTCUSD",1762376372734,0.19247425,103910.0,103900.0,0.23084278]
["bitfinex","BTCUSD",1762376372976,0.20211108,103920.0,103900.0,0.23084278]
["bitfinex","BTCUSD",1762376373217,0.20211108,103920.0,103910.0,0.23082425]
["bitfinex","BTCUSD",1762376373592,0.19245573,103920.0,103910.0,0.03835]
["bitfinex","BTCUSD",1762376373787,0.19245573,103920.0,103910.0,0.05826]
["bitfinex","BTCUSD",1762376374216,0.001,103920.0,103910.0,0.25073425]
["bitfinex","BTCUSD",1762376374386,0.19345573,103920.0,103910.0,0.27366425]
["bitfinex","BTCUSD",1762376374584,0.08899188,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762376374782,0.20208191,103960.0,103930.0,0.19242062]
["bitfinex","BTCUSD",1762376375005,0.19240019,103950.0,103940.0,0.04284]
["bitfinex","BTCUSD",1762376375235,0.21650191,103960.0,103940.0,0.2352587]
["bitfinex","BTCUSD",1762376375385,0.03618228,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762376375612,0.19238168,103960.0,103940.0,0.2734687]
["bitfinex","BTCUSD",1762376375832,0.51538168,103960.0,103950.0,0.01197]
["bitfinex","BTCUSD",1762376375992,0.32723717,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762376376204,0.00721,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762376376413,0.20209851,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762376376638,0.20209851,103980.0,103970.0,0.02729]
["bitfinex","BTCUSD",1762376376838,0.20209851,103980.0,103970.0,0.01197]
["bitfinex","BTCUSD",1762376377972,0.19236318,103970.0,103950.0,0.21398951]
["bitfinex","BTCUSD",1762376378093,0.19238168,103960.0,103950.0,0.03641]
["bitfinex","BTCUSD",1762376378288,0.19240019,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376378507,0.19240019,103950.0,103940.0,0.27544363]
["bitfinex","BTCUSD",1762376378718,0.19238168,103960.0,103940.0,0.27544363]
["bitfinex","BTCUSD",1762376378927,0.19240019,103950.0,103940.0,0.05858493]
["bitfinex","BTCUSD",1762376379410,0.20682019,103950.0,103940.0,0.04298493]
["bitfinex","BTCUSD",1762376379586,0.28860207,103950.0,103940.0,0.04298493]
["bitfinex","BTCUSD",1762376379964,0.28860207,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376380168,0.28860207,103950.0,103940.0,0.04298493]
["bitfinex","BTCUSD",1762376380384,1.00068761,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376380554,1.32368761,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376381179,0.66220435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376381385,1.32368761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376382414,0.66220435,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376382621,1.32368761,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376382834,1.32368761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376383102,1.32568761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376383282,1.36481571,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376383569,1.36281571,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376383768,0.66520435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376383972,1.32668761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376384214,1.32968761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376384733,0.66820435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376384933,0.19840019,103950.0,103940.0,0.01574493]
["bitfinex","BTCUSD",1762376385163,0.21282019,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376385385,0.29160207,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376385608,0.19640019,103950.0,103940.0,0.20816363]
["bitfinex","BTCUSD",1762376385821,0.19640019,103950.0,103940.0,0.19256363]
["bitfinex","BTCUSD",1762376386043,0.19540019,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376386255,0.003,103950.0,103940.0,0.19256363]
["bitfinex","BTCUSD",1762376386471,0.20919133,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762376386904,0.19238168,103960.0,103950.0,0.27195812]
["bitfinex","BTCUSD",1762376387117,0.19238168,103960.0,103950.0,0.07957]
["bitfinex","BTCUSD",1762376387341,0.19238168,103960.0,103950.0,0.01225]
["bitfinex","BTCUSD",1762376387342,0.22856396,103960.0,103950.0,0.01225]
["bitfinex","BTCUSD",1762376387780,0.24298396,103960.0,103940.0,0.07046493]
["bitfinex","BTCUSD",1762376388023,0.19440019,103950.0,103940.0,0.23844363]
["bitfinex","BTCUSD",1762376388243,0.19240019,103950.0,103940.0,0.00314493]
["bitfinex","BTCUSD",1762376388434,0.22124019,103950.0,103940.0,0.04602493]
["bitfinex","BTCUSD",1762376388631,0.28860207,103950.0,103940.0,0.04602493]
["bitfinex","BTCUSD",1762376388793,0.19240019,103950.0,103940.0,0.04302493]
["bitfinex","BTCUSD",1762376389000,0.19240019,103950.0,103940.0,0.23544363]
["bitfinex","BTCUSD",1762376389212,0.20682019,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376389426,0.32478435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376389632,0.33920435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376389904,0.33920435,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376390332,0.33920435,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376390555,1.32368761,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376390773,1.32368761,103950.0,103940.0,0.00314493]
["bitfinex","BTCUSD",1762376391231,0.66220435,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376391378,1.32368761,103950.0,103940.0,0.00314493]
["bitfinex","BTCUSD",1762376391593,0.64778435,103950.0,103940.0,0.00314493]
["bitfinex","BTCUSD",1762376391805,0.002,103950.0,103940.0,0.23560363]
["bitfinex","BTCUSD",1762376392004,0.19440019,103950.0,103940.0,0.04318493]
["bitfinex","BTCUSD",1762376392281,0.002,103950.0,103940.0,0.23260363]
["bitfinex","BTCUSD",1762376392419,0.002,103950.0,103940.0,0.23360363]
["bitfinex","BTCUSD",1762376392628,0.002,103950.0,103940.0,0.27648363]
["bitfinex","BTCUSD",1762376392835,0.002,103950.0,103940.0,0.38783363]
["bitfinex","BTCUSD",1762376393036,0.19238272,103960.0,103940.0,0.38683363]
["bitfinex","BTCUSD",1762376393264,0.19238272,103960.0,103950.0,0.01225]
["bitfinex","BTCUSD",1762376393666,0.19240019,103950.0,103940.0,0.23944363]
["bitfinex","BTCUSD",1762376393876,0.19240019,103950.0,103940.0,0.26088363]
["bitfinex","BTCUSD",1762376394083,0.19240019,103950.0,103940.0,0.08506493]
["bitfinex","BTCUSD",1762376394275,0.19240019,103950.0,103940.0,0.27648363]
["bitfinex","BTCUSD",1762376394915,0.19240019,103950.0,103940.0,0.08406493]
["bitfinex","BTCUSD",1762376395162,0.19240019,103950.0,103940.0,0.27648363]
["bitfinex","BTCUSD",1762376395321,0.24300247,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376395576,1.04356761,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376395778,1.36656761,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376396220,0.70508435,103950.0,103940.0,0.00414493]
["bitfinex","BTCUSD",1762376396426,0.70508435,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376396643,1.38429196,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376396862,1.38629196,103950.0,103940.0,0.00114493]
["bitfinex","BTCUSD",1762376397266,1.38629196,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376398388,1.38729196,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376398995,1.40772048,103950.0,103940.0,0.00014493]
["bitfinex","BTCUSD",1762376399422,0.56161948,103930.0,103920.0,0.00021702]
["bitfinex","BTCUSD",1762376399636,1.37381463,103930.0,103920.0,0.00021702]
["bitfinex","BTCUSD",1762376399840,1.41206011,103930.0,103920.0,0.00021702]
["bitfinex","BTCUSD",1762376400269,1.44661768,103930.0,103920.0,0.00021702]
["bitfinex","BTCUSD",1762376400495,0.19249278,103900.0,103890.0,0.01225]
["bitfinex","BTCUSD",1762376400707,0.19249278,103900.0,103880.0,0.01225]
["bitfinex","BTCUSD",1762376400708,0.19251131,103890.0,103880.0,0.01225]
["bitfinex","BTCUSD",1762376400934,0.19252984,103880.0,103870.0,0.24775837]
["bitfinex","BTCUSD",1762376401146,0.20694984,103880.0,103870.0,0.00048285]
["bitfinex","BTCUSD",1762376401359,0.19972131,103890.0,103870.0,0.22088122]
["bitfinex","BTCUSD",1762376401572,0.19972131,103890.0,103880.0,0.0156]
["bitfinex","BTCUSD",1762376401779,0.19252984,103880.0,103870.0,0.01273285]
["bitfinex","BTCUSD",1762376401987,0.20694984,103880.0,103870.0,0.00048285]
["bitfinex","BTCUSD",1762376402204,0.20694984,103880.0,103870.0,0.00348285]
["bitfinex","BTCUSD",1762376402408,0.19252984,103880.0,103870.0,0.01573285]
["bitfinex","BTCUSD",1762376403021,0.19252984,103880.0,103870.0,0.20828122]
["bitfinex","BTCUSD",1762376403485,0.19252984,103880.0,103870.0,0.21028122]
["bitfinex","BTCUSD",1762376403690,0.19252984,103880.0,103870.0,0.01773285]
["bitfinex","BTCUSD",1762376404951,0.19252984,103880.0,103870.0,0.22588122]
["bitfinex","BTCUSD",1762376405165,0.20694984,103880.0,103870.0,0.00548285]
["bitfinex","BTCUSD",1762376405378,0.19252984,103880.0,103870.0,0.02108285]
["bitfinex","BTCUSD",1762376405587,0.19251131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762376405789,0.19251131,103890.0,103880.0,0.25108984]
["bitfinex","BTCUSD",1762376406008,0.19972131,103890.0,103880.0,0.05856]
["bitfinex","BTCUSD",1762376406229,0.19972131,103890.0,103880.0,0.0156]
["bitfinex","BTCUSD",1762376406442,0.19252984,103880.0,103870.0,0.00548285]
["bitfinex","BTCUSD",1762376406657,0.27431172,103880.0,103870.0,0.00548285]
["bitfinex","BTCUSD",1762376406878,0.27431172,103880.0,103870.0,0.00348285]
["bitfinex","BTCUSD",1762376407090,0.27431172,103880.0,103870.0,0.0044719]
["bitfinex","BTCUSD",1762376407495,0.19252984,103880.0,103870.0,0.19402027]
["bitfinex","BTCUSD",1762376407847,0.19252984,103880.0,103870.0,0.19602027]
["bitfinex","BTCUSD",1762376408048,0.19252984,103880.0,103870.0,0.0034719]
["bitfinex","BTCUSD",1762376408271,0.19252984,103880.0,103870.0,0.21212027]
["bitfinex","BTCUSD",1762376408623,1.63890852,103880.0,103870.0,0.0034719]
["bitfinex","BTCUSD",1762376408971,1.15062126,103880.0,103870.0,0.0064719]
["bitfinex","BTCUSD",1762376410066,0.22874919,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762376410275,0.85627833,103860.0,103850.0,0.00034482]
["bitfinex","BTCUSD",1762376410464,0.87069833,103860.0,103850.0,0.00034482]
["bitfinex","BTCUSD",1762376410702,1.19369833,103860.0,103850.0,0.00082751]
["bitfinex","BTCUSD",1762376411319,1.19369833,103860.0,103840.0,0.0012]
["bitfinex","BTCUSD",1762376411507,1.24139225,103850.0,103840.0,0.00124822]
["bitfinex","BTCUSD",1762376411724,0.75310499,103850.0,103840.0,0.00124822]
["bitfinex","BTCUSD",1762376412011,1.07610499,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376412223,1.07610499,103850.0,103840.0,0.0002414]
["bitfinex","BTCUSD",1762376412923,1.07610499,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376413355,1.08010499,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376413769,1.10368693,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376415314,1.14676693,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376415769,1.10368693,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376415983,0.64089773,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376416160,1.14674127,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762376416543,0.25762628,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762376416751,0.25764483,103830.0,103820.0,1e-08]
["bitfinex","BTCUSD",1762376416953,0.5156411,103820.0,103810.0,0.0002]
["bitfinex","BTCUSD",1762376417266,1.11455024,103820.0,103810.0,0.00034522]
["bitfinex","BTCUSD",1762376417648,1.11455024,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376418011,1.19381252,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376418670,1.19681252,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376419655,1.19381252,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376420069,1.19581252,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376420365,1.19381252,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376420567,0.28884298,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376420725,0.27442298,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376420926,0.08178188,103820.0,103810.0,0.19372925]
["bitfinex","BTCUSD",1762376421133,0.31060526,103820.0,103810.0,0.01716959]
["bitfinex","BTCUSD",1762376421593,0.27442298,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376421768,0.31060526,103820.0,103810.0,0.00406959]
["bitfinex","BTCUSD",1762376422352,0.31060526,103820.0,103810.0,0.00606959]
["bitfinex","BTCUSD",1762376422792,0.32502526,103820.0,103810.0,0.00606959]
["bitfinex","BTCUSD",1762376422992,0.31060526,103820.0,103810.0,0.00606959]
["bitfinex","BTCUSD",1762376423985,0.32502526,103820.0,103810.0,0.00606959]
["bitfinex","BTCUSD",1762376425276,0.13238416,103820.0,103810.0,0.00606959]
["bitfinex","BTCUSD",1762376425493,0.27438592,103840.0,103820.0,0.19263709]
["bitfinex","BTCUSD",1762376425705,0.19262255,103830.0,103820.0,0.01183]
["bitfinex","BTCUSD",1762376425920,0.22882338,103820.0,103810.0,0.00534522]
["bitfinex","BTCUSD",1762376426129,1.15073252,103820.0,103810.0,0.00534522]
["bitfinex","BTCUSD",1762376426335,1.15073252,103820.0,103810.0,0.00234522]
["bitfinex","BTCUSD",1762376426595,1.16833224,103820.0,103810.0,0.00234522]
["bitfinex","BTCUSD",1762376426785,1.16833224,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376427422,1.17833223,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376427665,1.17033224,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376427904,1.21345224,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376428136,1.21349224,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376428841,1.21549224,103820.0,103810.0,0.00106959]
["bitfinex","BTCUSD",1762376429086,1.21549224,103820.0,103810.0,0.00064959]
["bitfinex","BTCUSD",1762376429482,1.21553865,103820.0,103810.0,0.00064959]
["bitfinex","BTCUSD",1762376431308,1.21553865,103820.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762376431309,0.2288605,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762376431513,0.83108862,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762376431686,0.84550862,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762376431913,0.84550862,103800.0,103790.0,0.0006831]
["bitfinex","BTCUSD",1762376432116,0.88862862,103800.0,103790.0,0.0006831]
["bitfinex","BTCUSD",1762376432485,0.88862862,103800.0,103790.0,0.0016831]
["bitfinex","BTCUSD",1762376432923,0.88862862,103800.0,103790.0,0.0026831]
["bitfinex","BTCUSD",1762376433376,1.69991588,103800.0,103790.0,0.0026831]
["bitfinex","BTCUSD",1762376433591,1.69991588,103800.0,103790.0,0.0016831]
["bitfinex","BTCUSD",1762376433592,1.21162862,103800.0,103790.0,0.0016831]
["bitfinex","BTCUSD",1762376433795,0.24659948,103800.0,103790.0,0.0286131]
["bitfinex","BTCUSD",1762376434007,0.24659948,103800.0,103790.0,0.24405989]
["bitfinex","BTCUSD",1762376434008,0.01773898,103800.0,103790.0,0.24405989]
["bitfinex","BTCUSD",1762376434219,0.01773898,103800.0,103790.0,0.52178589]
["bitfinex","BTCUSD",1762376434418,0.2104172,103800.0,103790.0,0.28717989]
["bitfinex","BTCUSD",1762376434850,0.01773898,103800.0,103790.0,0.54081289]
["bitfinex","BTCUSD",1762376435027,0.00209285,103800.0,103790.0,0.54081289]
["bitfinex","BTCUSD",1762376435257,0.00109285,103800.0,103790.0,0.54081289]
["bitfinex","BTCUSD",1762376435445,0.19377107,103800.0,103790.0,0.28717989]
["bitfinex","BTCUSD",1762376435645,0.19277107,103800.0,103790.0,0.29117989]
["bitfinex","BTCUSD",1762376435850,0.19277107,103800.0,103790.0,0.29617989]
["bitfinex","BTCUSD",1762376436055,0.19277107,103800.0,103790.0,0.1034831]
["bitfinex","BTCUSD",1762376436265,0.19277107,103800.0,103790.0,0.0807331]
["bitfinex","BTCUSD",1762376436433,0.27455295,103800.0,103790.0,0.0646331]
["bitfinex","BTCUSD",1762376436755,0.77726021,103800.0,103790.0,0.0528031]
["bitfinex","BTCUSD",1762376436954,0.27455295,103800.0,103790.0,0.0646131]
["bitfinex","BTCUSD",1762376437374,0.29226347,103800.0,103790.0,0.0214931]
["bitfinex","BTCUSD",1762376437781,0.27455295,103800.0,103790.0,0.0214931]
["bitfinex","BTCUSD",1762376437990,0.27455295,103800.0,103790.0,0.0124931]
["bitfinex","BTCUSD",1762376438129,0.29226579,103800.0,103790.0,0.0124931]
["bitfinex","BTCUSD",1762376438317,0.29226579,103800.0,103790.0,0.0164931]
["bitfinex","BTCUSD",1762376438944,0.30668579,103800.0,103790.0,0.0164931]
["bitfinex","BTCUSD",1762376439236,0.30668579,103800.0,103790.0,0.0046831]
["bitfinex","BTCUSD",1762376439455,1.33386259,103800.0,103790.0,0.0046831]
["bitfinex","BTCUSD",1762376439670,1.33386259,103800.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762376439671,0.55187907,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762376439877,0.55187907,103790.0,103760.0,0.03963762]
["bitfinex","BTCUSD",1762376439878,0.19273393,103770.0,103760.0,0.03]
["bitfinex","BTCUSD",1762376440103,0.80004631,103770.0,103760.0,0.03]
["bitfinex","BTCUSD",1762376440275,0.1927525,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762376440625,0.19277108,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376440878,0.76141118,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376441099,0.75167118,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376441529,0.76150395,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376441742,0.71834395,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376441955,0.21057669,103750.0,103740.0,0.19298966]
["bitfinex","BTCUSD",1762376442164,0.21057669,103750.0,103740.0,0.20927966]
["bitfinex","BTCUSD",1762376442165,0.05398789,103750.0,103740.0,0.20927966]
["bitfinex","BTCUSD",1762376442365,0.24675897,103750.0,103740.0,0.23263966]
["bitfinex","BTCUSD",1762376442561,0.05798789,103750.0,103740.0,0.23263966]
["bitfinex","BTCUSD",1762376442976,0.25075897,103750.0,103740.0,0.23263966]
["bitfinex","BTCUSD",1762376443850,0.05798789,103750.0,103740.0,0.23263966]
["bitfinex","BTCUSD",1762376444230,0.05798789,103750.0,103740.0,0.01649]
["bitfinex","BTCUSD",1762376444231,0.25075897,103750.0,103740.0,0.01649]
["bitfinex","BTCUSD",1762376444430,0.74876963,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376444805,0.25074237,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376445908,0.75850963,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762376446255,0.74876963,103750.0,103740.0,0.00140839]
["bitfinex","BTCUSD",1762376446397,0.26048237,103750.0,103740.0,0.00140839]
["bitfinex","BTCUSD",1762376446611,0.74876963,103750.0,103740.0,0.00140839]
["bitfinex","BTCUSD",1762376447043,1.07176963,103750.0,103740.0,0.00140839]
["bitfinex","BTCUSD",1762376447244,1.08150963,103750.0,103740.0,0.00140839]
["bitfinex","BTCUSD",1762376448632,0.19280825,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376448837,0.25009825,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376449045,1.12356728,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376449306,1.10589779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376449829,1.06273779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376450019,1.09768779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376450437,1.11533556,103730.0,103720.0,0.0032]
["bitfinex","BTCUSD",1762376450867,1.11533556,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376451071,0.38263005,103730.0,103720.0,0.19302684]
["bitfinex","BTCUSD",1762376451319,0.5970983,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376451543,1.07705556,103730.0,103720.0,0.19302684]
["bitfinex","BTCUSD",1762376451764,0.38763005,103730.0,103720.0,0.19302684]
["bitfinex","BTCUSD",1762376451987,0.38763005,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376451988,1.05940779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376452204,1.06273779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376452423,0.57445053,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376452630,1.06273779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376452854,1.05440779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376453072,1.04607779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376453541,1.05007779,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762376453765,0.36318228,103730.0,103720.0,0.23267684]
["bitfinex","BTCUSD",1762376453987,0.004,103730.0,103720.0,0.91851984]
["bitfinex","BTCUSD",1762376454208,0.004,103730.0,103720.0,0.78241584]
["bitfinex","BTCUSD",1762376454438,0.004,103730.0,103720.0,0.48194584]
["bitfinex","BTCUSD",1762376454683,0.004,103730.0,103720.0,0.27591684]
["bitfinex","BTCUSD",1762376454901,0.001,103730.0,103720.0,0.27591684]
["bitfinex","BTCUSD",1762376455108,0.19280825,103730.0,103720.0,0.27591684]
["bitfinex","BTCUSD",1762376455352,0.19380825,103730.0,103720.0,0.08357361]
["bitfinex","BTCUSD",1762376455573,0.19960825,103730.0,103720.0,0.25304045]
["bitfinex","BTCUSD",1762376455783,0.20060825,103730.0,103720.0,0.27640045]
["bitfinex","BTCUSD",1762376455999,0.20060825,103730.0,103720.0,0.06021361]
["bitfinex","BTCUSD",1762376456270,0.23679053,103730.0,103720.0,0.04392361]
["bitfinex","BTCUSD",1762376456496,0.23479053,103730.0,103720.0,0.08357361]
["bitfinex","BTCUSD",1762376456702,0.73140779,103730.0,103720.0,0.05092361]
["bitfinex","BTCUSD",1762376457119,0.73140779,103730.0,103720.0,0.00768361]
["bitfinex","BTCUSD",1762376457332,0.73140779,103730.0,103720.0,0.00368361]
["bitfinex","BTCUSD",1762376457537,0.73108687,103730.0,103720.0,0.00468361]
["bitfinex","BTCUSD",1762376458097,0.73108687,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376459092,0.72275687,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376459497,0.73108687,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376459943,1.05408687,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376460358,1.06241687,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376461481,1.08307685,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376461774,1.08007683,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376462330,1.11598683,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376462537,0.57612957,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376462726,0.51948733,103730.0,103720.0,0.04033361]
["bitfinex","BTCUSD",1762376462952,0.327,103730.0,103720.0,0.23316045]
["bitfinex","BTCUSD",1762376463151,0.19380825,103730.0,103720.0,0.23316045]
["bitfinex","BTCUSD",1762376463309,0.68789551,103730.0,103720.0,0.01697361]
["bitfinex","BTCUSD",1762376463515,0.74173779,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376463720,0.55399053,103730.0,103720.0,0.04033361]
["bitfinex","BTCUSD",1762376463930,0.55879053,103730.0,103720.0,0.01697361]
["bitfinex","BTCUSD",1762376464135,1.05540779,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376464336,0.73140779,103730.0,103720.0,0.00368361]
["bitfinex","BTCUSD",1762376464536,1.05440779,103730.0,103720.0,0.00368361]
["bitfinex","BTCUSD",1762376464736,0.56612053,103730.0,103720.0,0.00368361]
["bitfinex","BTCUSD",1762376465147,1.05440779,103730.0,103720.0,0.00368361]
["bitfinex","BTCUSD",1762376465482,1.07209018,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376465622,0.58380292,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376465976,0.57547292,103730.0,103720.0,0.23416045]
["bitfinex","BTCUSD",1762376466203,0.55779053,103730.0,103720.0,0.23416045]
["bitfinex","BTCUSD",1762376466391,0.5754879,103730.0,103720.0,0.04133361]
["bitfinex","BTCUSD",1762376467030,0.5754879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376467230,1.07210516,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376467451,1.08043516,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376467874,1.07210516,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376468494,1.24698053,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376468698,0.5848179,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376468905,0.5858179,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376469105,0.5774879,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376469309,0.5774879,103730.0,103720.0,0.01587361]
["bitfinex","BTCUSD",1762376469531,0.5764879,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376469938,0.5764879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376470348,0.5754879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376471294,1.24698053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376471495,0.5754879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376472231,0.5838179,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376473085,0.5754879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376473280,0.5754879,103730.0,103720.0,0.01687361]
["bitfinex","BTCUSD",1762376473926,0.5754879,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376474256,1.27577443,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376474799,1.26744443,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376475370,1.26744443,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376475584,1.23226215,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376475952,1.26844443,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376476155,1.27777443,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376477437,1.2866664,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376479132,1.25048553,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376479336,1.28666781,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376479536,1.31203876,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376482379,1.28666781,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376482694,1.31203876,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376484263,1.28666781,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376484887,1.24215553,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376485164,1.28527553,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376485375,1.32978781,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376485595,1.29360553,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376485797,1.32978781,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376486008,0.65829518,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376486209,0.3180718,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376486432,0.6410718,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376486643,0.6206079,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376486847,0.6279379,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376487052,1.29110053,103730.0,103720.0,0.00068361]
["bitfinex","BTCUSD",1762376487259,1.31159694,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376487463,1.31992694,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376487818,1.31892694,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376488066,1.31059933,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376488194,1.29010053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376488642,0.5754879,103730.0,103720.0,0.20970045]
["bitfinex","BTCUSD",1762376488887,0.5838179,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376489055,1.24698053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376489470,1.25531053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376489643,1.27581288,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376490212,1.24698053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376491728,1.23865053,103730.0,103720.0,0.01687361]
["bitfinex","BTCUSD",1762376491909,0.5754879,103730.0,103720.0,0.01687361]
["bitfinex","BTCUSD",1762376492134,0.5754879,103730.0,103720.0,0.04066361]
["bitfinex","BTCUSD",1762376492275,0.5754879,103730.0,103720.0,0.01687361]
["bitfinex","BTCUSD",1762376492675,1.23865053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376492883,1.24698053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376493994,1.25531053,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376494164,1.27581153,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376494544,1.27381153,103730.0,103720.0,0.00168361]
["bitfinex","BTCUSD",1762376494743,0.19284543,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762376494973,1.34638222,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762376495198,1.37050303,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762376495401,1.35271222,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762376495535,1.36240765,103710.0,103700.0,0.00068372]
["bitfinex","BTCUSD",1762376495940,1.31932765,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376496146,1.36256765,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376496533,1.36356765,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376496813,1.3921423,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376497010,1.3931423,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376497558,1.3499023,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376497785,1.3931423,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376498023,1.3499023,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376498201,1.37535958,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376498624,1.39312717,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376498837,1.34988717,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376499076,1.37539958,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376499841,0.68541959,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376500062,1.35491222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376500428,1.31163222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376500636,1.35491222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376501723,1.30530222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376501859,1.34858222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376502470,1.35491222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376502872,0.69174959,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376503077,1.35491222,103710.0,103700.0,0.00116562]
["bitfinex","BTCUSD",1762376505767,1.35491222,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376505768,1.37536978,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376506016,0.64846959,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376506295,0.002,103710.0,103700.0,0.23129404]
["bitfinex","BTCUSD",1762376506657,0.51784543,103710.0,103700.0,0.23129404]
["bitfinex","BTCUSD",1762376506858,0.324,103710.0,103700.0,0.23129404]
["bitfinex","BTCUSD",1762376507059,0.001,103710.0,103700.0,0.23129404]
["bitfinex","BTCUSD",1762376507527,0.27461157,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762376507805,0.52924866,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762376508022,0.23026193,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762376508228,0.19280825,103730.0,103720.0,0.03462]
["bitfinex","BTCUSD",1762376508404,0.19660825,103730.0,103720.0,0.01211]
["bitfinex","BTCUSD",1762376508605,0.19660825,103730.0,103720.0,0.05054]
["bitfinex","BTCUSD",1762376509873,0.19660825,103730.0,103720.0,0.24336684]
["bitfinex","BTCUSD",1762376510081,0.97520644,103740.0,103720.0,0.24336684]
["bitfinex","BTCUSD",1762376510298,0.19280825,103730.0,103720.0,0.22744684]
["bitfinex","BTCUSD",1762376510628,0.67122609,103740.0,103720.0,0.24336684]
["bitfinex","BTCUSD",1762376510830,0.58944421,103740.0,103730.0,0.23123825]
["bitfinex","BTCUSD",1762376511082,0.58944421,103740.0,103730.0,0.03843]
["bitfinex","BTCUSD",1762376511083,0.67122609,103740.0,103730.0,0.03843]
["bitfinex","BTCUSD",1762376511544,0.67222609,103740.0,103730.0,0.03843]
["bitfinex","BTCUSD",1762376512096,0.67222609,103740.0,103730.0,0.01792]
["bitfinex","BTCUSD",1762376512300,0.67122609,103740.0,103730.0,0.01792]
["bitfinex","BTCUSD",1762376512506,0.67122609,103740.0,103730.0,0.23323825]
["bitfinex","BTCUSD",1762376512720,0.47843233,103740.0,103730.0,0.23523825]
["bitfinex","BTCUSD",1762376512923,0.58944011,103740.0,103730.0,0.23523825]
["bitfinex","BTCUSD",1762376513128,0.55325783,103740.0,103730.0,0.23523825]
["bitfinex","BTCUSD",1762376513343,0.51578966,103740.0,103730.0,0.23523825]
["bitfinex","BTCUSD",1762376513546,0.51578966,103740.0,103730.0,0.27847825]
["bitfinex","BTCUSD",1762376514334,0.51578966,103740.0,103730.0,0.08567]
["bitfinex","BTCUSD",1762376514705,0.59757154,103740.0,103730.0,0.27847825]
["bitfinex","BTCUSD",1762376515064,0.51578966,103740.0,103730.0,0.27847825]
["bitfinex","BTCUSD",1762376516261,0.51578966,103740.0,103730.0,0.08567]
["bitfinex","BTCUSD",1762376517025,0.323,103740.0,103730.0,0.27847825]
["bitfinex","BTCUSD",1762376517227,0.19277108,103750.0,103740.0,0.19278554]
["bitfinex","BTCUSD",1762376517452,0.19277108,103750.0,103740.0,0.21529554]
["bitfinex","BTCUSD",1762376517651,0.19277108,103750.0,103740.0,0.24332554]
["bitfinex","BTCUSD",1762376518337,0.27453438,103760.0,103740.0,0.24332554]
["bitfinex","BTCUSD",1762376518489,0.00048238,103750.0,103740.0,0.20489554]
["bitfinex","BTCUSD",1762376519038,0.00048238,103750.0,103740.0,0.24332554]
["bitfinex","BTCUSD",1762376519681,0.00048238,103750.0,103740.0,0.34424654]
["bitfinex","BTCUSD",1762376520245,0.00048238,103750.0,103740.0,1.00740917]
["bitfinex","BTCUSD",1762376520669,0.00048238,103750.0,103740.0,0.34424654]
["bitfinex","BTCUSD",1762376520930,0.00048238,103750.0,103740.0,0.43282354]
["bitfinex","BTCUSD",1762376521130,0.19325346,103750.0,103740.0,0.24532966]
["bitfinex","BTCUSD",1762376521331,0.19325346,103750.0,103740.0,0.28848966]
["bitfinex","BTCUSD",1762376521587,0.00048238,103750.0,103740.0,0.0937]
["bitfinex","BTCUSD",1762376521749,0.19425346,103750.0,103740.0,0.0937]
["bitfinex","BTCUSD",1762376522065,1.18774609,103750.0,103740.0,0.05527]
["bitfinex","BTCUSD",1762376522262,1.18774609,103750.0,103730.0,0.02251]
["bitfinex","BTCUSD",1762376522263,0.19278966,103740.0,103730.0,0.03462]
["bitfinex","BTCUSD",1762376522463,0.27457154,103740.0,103730.0,0.05527]
["bitfinex","BTCUSD",1762376522681,0.19280825,103730.0,103720.0,0.07778]
["bitfinex","BTCUSD",1762376523131,0.19278966,103740.0,103720.0,0.28652684]
["bitfinex","BTCUSD",1762376523262,0.22897194,103740.0,103730.0,0.03843]
["bitfinex","BTCUSD",1762376523468,0.56905201,103750.0,103730.0,0.23123825]
["bitfinex","BTCUSD",1762376523770,0.19278966,103740.0,103730.0,0.23123825]
["bitfinex","BTCUSD",1762376523968,0.19278966,103740.0,103730.0,0.03843]
["bitfinex","BTCUSD",1762376524238,0.19278966,103740.0,103730.0,0.01792]
["bitfinex","BTCUSD",1762376524381,0.19278966,103740.0,103730.0,0.01992]
["bitfinex","BTCUSD",1762376524592,0.56905201,103750.0,103730.0,0.23523825]
["bitfinex","BTCUSD",1762376524802,0.52589201,103750.0,103740.0,0.01592]
["bitfinex","BTCUSD",1762376525212,0.52589201,103750.0,103740.0,0.03843]
["bitfinex","BTCUSD",1762376525859,0.52589201,103750.0,103740.0,0.23121966]
["bitfinex","BTCUSD",1762376526296,0.52589201,103750.0,103740.0,0.03843]
["bitfinex","BTCUSD",1762376526506,0.52589201,103750.0,103740.0,0.08159]
["bitfinex","BTCUSD",1762376527130,0.52589201,103750.0,103740.0,0.27437966]
["bitfinex","BTCUSD",1762376527340,0.52589201,103750.0,103740.0,0.27637966]
["bitfinex","BTCUSD",1762376527751,0.00048238,103750.0,103740.0,0.27637966]
["bitfinex","BTCUSD",1762376527967,0.19325346,103750.0,103740.0,0.27637966]
["bitfinex","BTCUSD",1762376528169,0.00048238,103750.0,103740.0,0.27637966]
["bitfinex","BTCUSD",1762376528411,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376528982,0.00048238,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376529242,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376529413,0.19325346,103750.0,103740.0,0.08559]
["bitfinex","BTCUSD",1762376529845,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376530282,0.19325346,103750.0,103740.0,0.08559]
["bitfinex","BTCUSD",1762376530732,0.00048238,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376531627,0.19325346,103750.0,103740.0,0.08559]
["bitfinex","BTCUSD",1762376531874,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376532092,0.00048238,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376532291,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376532490,0.00048238,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376532731,0.19325346,103750.0,103740.0,0.27837966]
["bitfinex","BTCUSD",1762376533151,0.19325346,103750.0,103740.0,0.08559]
["bitfinex","BTCUSD",1762376533360,1.04828551,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762376534123,1.05461551,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762376534405,1.09769551,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762376534902,0.19278966,103740.0,103730.0,0.04308]
["bitfinex","BTCUSD",1762376535058,0.19280825,103730.0,103720.0,0.05519]
["bitfinex","BTCUSD",1762376535220,0.19660825,103730.0,103720.0,0.05519]
["bitfinex","BTCUSD",1762376535425,0.19660825,103730.0,103720.0,0.01211]
["bitfinex","BTCUSD",1762376535850,1.08709131,103740.0,103720.0,0.24513684]
["bitfinex","BTCUSD",1762376535851,0.51578966,103740.0,103720.0,0.24513684]
["bitfinex","BTCUSD",1762376536050,0.51578966,103740.0,103730.0,0.01544]
["bitfinex","BTCUSD",1762376536255,0.51578966,103740.0,103730.0,0.08328]
["bitfinex","BTCUSD",1762376536504,0.20389201,103750.0,103730.0,0.27608825]
["bitfinex","BTCUSD",1762376536681,0.52689201,103750.0,103740.0,0.0402]
["bitfinex","BTCUSD",1762376536882,0.52589201,103750.0,103740.0,0.0402]
["bitfinex","BTCUSD",1762376537082,0.52689201,103750.0,103740.0,0.01544]
["bitfinex","BTCUSD",1762376537416,0.52689201,103750.0,103740.0,0.01444]
["bitfinex","BTCUSD",1762376537716,0.52589201,103750.0,103740.0,0.01444]
["bitfinex","BTCUSD",1762376539376,0.19278966,103740.0,103730.0,0.26064825]
["bitfinex","BTCUSD",1762376539719,0.19278966,103740.0,103730.0,0.08328]
["bitfinex","BTCUSD",1762376540452,0.19278966,103740.0,103730.0,0.08528]
["bitfinex","BTCUSD",1762376540650,0.19278966,103740.0,103730.0,0.27808825]
["bitfinex","BTCUSD",1762376540846,0.19278966,103740.0,103730.0,0.28008825]
["bitfinex","BTCUSD",1762376542614,0.19278966,103740.0,103730.0,0.08728]
["bitfinex","BTCUSD",1762376543134,1.09442131,103740.0,103730.0,0.04708]
["bitfinex","BTCUSD",1762376543332,1.09442131,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762376543507,0.60490154,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762376543707,0.59757154,103740.0,103730.0,0.01944]
["bitfinex","BTCUSD",1762376543851,0.59757154,103740.0,103730.0,0.01744]
["bitfinex","BTCUSD",1762376544052,0.59757154,103740.0,103730.0,0.01544]
["bitfinex","BTCUSD",1762376544252,0.19280825,103730.0,103720.0,0.07995]
["bitfinex","BTCUSD",1762376544448,0.19760825,103730.0,103720.0,0.07995]
["bitfinex","BTCUSD",1762376544680,0.19760825,103730.0,103720.0,0.09539]
["bitfinex","BTCUSD",1762376545330,0.19280825,103730.0,103720.0,0.09539]
["bitfinex","BTCUSD",1762376545805,0.19280825,103730.0,103720.0,0.09739]
["bitfinex","BTCUSD",1762376546407,0.19280825,103730.0,103720.0,0.29221684]
["bitfinex","BTCUSD",1762376547045,0.19280825,103730.0,103720.0,0.09939]
["bitfinex","BTCUSD",1762376547246,0.19280825,103730.0,103720.0,0.29221684]
["bitfinex","BTCUSD",1762376547812,0.51578966,103740.0,103720.0,0.29221684]
["bitfinex","BTCUSD",1762376547995,0.323,103740.0,103730.0,0.23300825]
["bitfinex","BTCUSD",1762376548225,0.51578966,103740.0,103730.0,0.23300825]
["bitfinex","BTCUSD",1762376548410,0.323,103740.0,103730.0,0.23300825]
["bitfinex","BTCUSD",1762376549586,0.51578966,103740.0,103730.0,0.23300825]
["bitfinex","BTCUSD",1762376549803,0.51578966,103740.0,103730.0,0.27604825]
["bitfinex","BTCUSD",1762376550011,0.51578966,103740.0,103730.0,0.08324]
["bitfinex","BTCUSD",1762376550212,0.51578966,103740.0,103730.0,0.27604825]
["bitfinex","BTCUSD",1762376550572,0.51578966,103740.0,103730.0,0.06548]
["bitfinex","BTCUSD",1762376550977,0.51578966,103740.0,103730.0,0.09024]
["bitfinex","BTCUSD",1762376551591,0.51578966,103740.0,103730.0,0.27904825]
["bitfinex","BTCUSD",1762376551853,0.323,103740.0,103730.0,0.27904825]
["bitfinex","BTCUSD",1762376552020,0.19278966,103740.0,103730.0,0.0452]
["bitfinex","BTCUSD",1762376552231,0.19278966,103740.0,103730.0,0.08824]
["bitfinex","BTCUSD",1762376552688,0.19278966,103740.0,103730.0,0.08524]
["bitfinex","BTCUSD",1762376552893,0.19278966,103740.0,103730.0,0.08324]
["bitfinex","BTCUSD",1762376553140,0.19278966,103740.0,103730.0,0.08924]
["bitfinex","BTCUSD",1762376553332,0.19278966,103740.0,103730.0,0.28004825]
["bitfinex","BTCUSD",1762376553531,0.20289201,103750.0,103730.0,0.28304825]
["bitfinex","BTCUSD",1762376553733,0.56207429,103750.0,103740.0,0.01544]
["bitfinex","BTCUSD",1762376555003,0.56207429,103750.0,103740.0,0.01744]
["bitfinex","BTCUSD",1762376556056,0.56207429,103750.0,103740.0,0.01944]
["bitfinex","BTCUSD",1762376556431,0.56207429,103750.0,103740.0,0.04307]
["bitfinex","BTCUSD",1762376556781,0.56207429,103750.0,103740.0,0.01944]
["bitfinex","BTCUSD",1762376558033,0.56940429,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762376558238,0.56207429,103750.0,103740.0,0.04256]
["bitfinex","BTCUSD",1762376558375,0.56207429,103750.0,103740.0,0.01988]
["bitfinex","BTCUSD",1762376558903,0.56207429,103750.0,103740.0,0.03856]
["bitfinex","BTCUSD",1762376560330,0.56207429,103750.0,103740.0,0.23134966]
["bitfinex","BTCUSD",1762376560556,0.56207429,103750.0,103740.0,0.03856]
["bitfinex","BTCUSD",1762376560984,0.56207429,103750.0,103740.0,0.23134966]
["bitfinex","BTCUSD",1762376561389,0.56207429,103750.0,103740.0,0.03856]
["bitfinex","BTCUSD",1762376561570,0.51625346,103750.0,103740.0,0.03856]
["bitfinex","BTCUSD",1762376562625,0.51625346,103750.0,103740.0,0.04056]
["bitfinex","BTCUSD",1762376562976,0.51625346,103750.0,103740.0,0.23534966]
["bitfinex","BTCUSD",1762376563382,0.51625346,103750.0,103740.0,0.04256]
["bitfinex","BTCUSD",1762376563607,0.00048238,103750.0,103740.0,0.23534966]
["bitfinex","BTCUSD",1762376564379,0.00048238,103750.0,103740.0,0.66599834]
["bitfinex","BTCUSD",1762376564797,0.00048238,103750.0,103740.0,1.86364602]
["bitfinex","BTCUSD",1762376566293,0.00048238,103750.0,103740.0,0.35338266]
["bitfinex","BTCUSD",1762376566799,0.00048238,103750.0,103740.0,0.160593]
["bitfinex","BTCUSD",1762376567184,0.71880364,103750.0,103740.0,0.01988]
["bitfinex","BTCUSD",1762376567379,0.72613364,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762376567956,0.73346364,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762376568155,0.19278966,103740.0,103730.0,0.04296]
["bitfinex","BTCUSD",1762376568363,0.28190154,103740.0,103730.0,0.04296]
["bitfinex","BTCUSD",1762376568953,0.19280825,103730.0,103720.0,0.01211]
["bitfinex","BTCUSD",1762376569152,0.19282684,103720.0,103710.0,0.05507]
["bitfinex","BTCUSD",1762376569380,0.19282684,103720.0,103710.0,0.07775]
["bitfinex","BTCUSD",1762376569609,0.19282684,103720.0,103710.0,0.09363]
["bitfinex","BTCUSD",1762376570164,0.19282684,103720.0,103700.0,0.20272495]
["bitfinex","BTCUSD",1762376570165,0.19284543,103710.0,103700.0,0.01179772]
["bitfinex","BTCUSD",1762376570406,1.09168561,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762376570986,1.09901561,103710.0,103700.0,0.00021772]
["bitfinex","BTCUSD",1762376571396,1.09901561,103710.0,103700.0,0.00036291]
["bitfinex","BTCUSD",1762376571753,1.09168561,103710.0,103700.0,0.00236291]
["bitfinex","BTCUSD",1762376572983,1.05605561,103710.0,103700.0,0.00236291]
["bitfinex","BTCUSD",1762376573190,0.55935771,103710.0,103700.0,0.00236291]
["bitfinex","BTCUSD",1762376573528,0.55202771,103710.0,103700.0,0.00036291]
["bitfinex","BTCUSD",1762376574323,0.55935771,103710.0,103700.0,0.00036291]
["bitfinex","BTCUSD",1762376575300,1.04872561,103710.0,103700.0,0.00036291]
["bitfinex","BTCUSD",1762376575461,1.09172561,103710.0,103700.0,0.00036291]
["bitfinex","BTCUSD",1762376575660,1.09905561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376576086,1.11951146,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376576643,1.09905561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376576803,1.10005561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376577364,1.09905561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376577515,1.05905561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376577719,1.05172561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376577904,0.60535771,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376578104,1.09472561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376578328,1.09572561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376578535,1.09472561,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376578916,0.006,103710.0,103700.0,0.03856001]
["bitfinex","BTCUSD",1762376579252,0.19884543,103710.0,103700.0,0.01588001]
["bitfinex","BTCUSD",1762376579566,0.19884543,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376579820,0.19284543,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376580000,0.20017543,103710.0,103700.0,0.00300001]
["bitfinex","BTCUSD",1762376580205,0.20017543,103710.0,103700.0,0.00700001]
["bitfinex","BTCUSD",1762376580581,1.04872561,103710.0,103700.0,0.00300001]
["bitfinex","BTCUSD",1762376580784,1.04139561,103710.0,103700.0,0.00300001]
["bitfinex","BTCUSD",1762376581249,0.55202771,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376581875,0.55935771,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376582072,0.55202771,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376582722,0.55202771,103710.0,103700.0,0.01588001]
["bitfinex","BTCUSD",1762376582893,0.55202771,103710.0,103700.0,0.23142404]
["bitfinex","BTCUSD",1762376582894,0.323,103710.0,103700.0,0.23142404]
["bitfinex","BTCUSD",1762376583100,0.69661656,103730.0,103700.0,0.23142404]
["bitfinex","BTCUSD",1762376583101,0.20244866,103730.0,103710.0,0.19283163]
["bitfinex","BTCUSD",1762376583313,0.20244866,103730.0,103720.0,0.02746]
["bitfinex","BTCUSD",1762376583522,0.56163094,103730.0,103720.0,0.05014]
["bitfinex","BTCUSD",1762376583746,0.52544866,103730.0,103720.0,0.05014]
["bitfinex","BTCUSD",1762376583944,0.56163094,103730.0,103720.0,0.01158]
["bitfinex","BTCUSD",1762376584153,0.24163094,103730.0,103720.0,0.02746]
["bitfinex","BTCUSD",1762376584394,0.20544866,103730.0,103720.0,0.02746]
["bitfinex","BTCUSD",1762376584631,0.64941282,103730.0,103720.0,0.02746]
["bitfinex","BTCUSD",1762376585382,0.64941282,103730.0,103720.0,0.01158]
["bitfinex","BTCUSD",1762376585617,0.64641282,103730.0,103720.0,0.01158]
["bitfinex","BTCUSD",1762376585832,1.14311072,103730.0,103720.0,0.01158]
["bitfinex","BTCUSD",1762376586068,0.19282684,103720.0,103710.0,0.03426]
["bitfinex","BTCUSD",1762376586516,0.19282684,103720.0,103710.0,0.05014]
["bitfinex","BTCUSD",1762376586930,0.19282684,103720.0,103710.0,0.02746]
["bitfinex","BTCUSD",1762376587135,0.19382684,103720.0,103710.0,0.02746]
["bitfinex","BTCUSD",1762376587651,0.19284543,103710.0,103700.0,0.06647001]
["bitfinex","BTCUSD",1762376587853,0.28195731,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376588685,0.19284543,103710.0,103700.0,1e-08]
["bitfinex","BTCUSD",1762376588894,0.19284543,103710.0,103700.0,0.01503001]
["bitfinex","BTCUSD",1762376589107,0.19284543,103710.0,103700.0,0.23132404]
["bitfinex","BTCUSD",1762376589319,0.51582684,103720.0,103700.0,0.23132404]
["bitfinex","BTCUSD",1762376589525,0.51582684,103720.0,103710.0,0.24379543]
["bitfinex","BTCUSD",1762376590488,0.323,103720.0,103710.0,0.28683543]
["bitfinex","BTCUSD",1762376590687,0.51682684,103720.0,103710.0,0.28683543]
["bitfinex","BTCUSD",1762376590802,0.51782684,103720.0,103710.0,0.28683543]
["bitfinex","BTCUSD",1762376591589,0.51682684,103720.0,103710.0,0.28683543]
["bitfinex","BTCUSD",1762376591793,0.324,103720.0,103710.0,0.28683543]
["bitfinex","BTCUSD",1762376591969,0.002,103720.0,103710.0,1.19415433]
["bitfinex","BTCUSD",1762376592371,0.002,103720.0,103710.0,1.36756329]
["bitfinex","BTCUSD",1762376592756,0.001,103720.0,103710.0,1.36756329]
["bitfinex","BTCUSD",1762376593178,0.002,103720.0,103710.0,1.36756329]
["bitfinex","BTCUSD",1762376593577,0.001,103720.0,103710.0,1.36756329]
["bitfinex","BTCUSD",1762376594039,0.002,103720.0,103710.0,1.36756329]
["bitfinex","BTCUSD",1762376594463,0.002,103720.0,103710.0,0.68309643]
["bitfinex","BTCUSD",1762376595321,0.002,103720.0,103710.0,1.34587329]
["bitfinex","BTCUSD",1762376601584,0.002,103720.0,103710.0,1.54587329]
["bitfinex","BTCUSD",1762376602379,0.28417223,103760.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762376602380,0.20239035,103760.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762376602582,0.19277108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762376602821,0.52539035,103760.0,103750.0,0.01249]
["bitfinex","BTCUSD",1762376603147,0.52539035,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376603464,0.52639035,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376603710,0.52687282,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376603931,0.52587282,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376604568,0.52587282,103760.0,103750.0,0.24372108]
["bitfinex","BTCUSD",1762376604990,0.52587282,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376606073,0.52587282,103760.0,103750.0,0.02752]
["bitfinex","BTCUSD",1762376606271,0.6076547,103760.0,103750.0,0.02752]
["bitfinex","BTCUSD",1762376606463,0.6076547,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376606668,0.6076547,103760.0,103750.0,0.02752]
["bitfinex","BTCUSD",1762376606807,0.6149847,103760.0,103750.0,0.02752]
["bitfinex","BTCUSD",1762376607011,0.6076547,103760.0,103750.0,0.02752]
["bitfinex","BTCUSD",1762376607409,0.6076547,103760.0,103750.0,0.05095]
["bitfinex","BTCUSD",1762376608427,0.52587282,103760.0,103750.0,0.24372108]
["bitfinex","BTCUSD",1762376608844,0.33312009,103760.0,103750.0,0.24372108]
["bitfinex","BTCUSD",1762376609062,0.32348247,103760.0,103750.0,0.24372108]
["bitfinex","BTCUSD",1762376609233,0.32348247,103760.0,103750.0,0.74130408]
["bitfinex","BTCUSD",1762376609905,0.00048247,103760.0,103750.0,1.40408094]
["bitfinex","BTCUSD",1762376610770,0.00048247,103760.0,103750.0,0.74130408]
["bitfinex","BTCUSD",1762376610942,0.00048247,103760.0,103750.0,0.74530408]
["bitfinex","BTCUSD",1762376612176,0.00048247,103760.0,103750.0,0.74930408]
["bitfinex","BTCUSD",1762376613001,0.00048247,103760.0,103750.0,0.67937608]
["bitfinex","BTCUSD",1762376613792,0.00048247,103760.0,103750.0,0.486605]
["bitfinex","BTCUSD",1762376613992,0.19323497,103760.0,103750.0,0.10191]
["bitfinex","BTCUSD",1762376614241,0.19323497,103760.0,103750.0,0.60191]
["bitfinex","BTCUSD",1762376614663,0.19323497,103760.0,103750.0,0.53552]
["bitfinex","BTCUSD",1762376614841,0.20056497,103760.0,103750.0,0.07844]
["bitfinex","BTCUSD",1762376615014,0.28234685,103760.0,103750.0,0.07844]
["bitfinex","BTCUSD",1762376615452,0.28234685,103760.0,103750.0,0.07444]
["bitfinex","BTCUSD",1762376615638,0.28234685,103760.0,103750.0,0.07044]
["bitfinex","BTCUSD",1762376615843,0.28234685,103760.0,103750.0,0.07144]
["bitfinex","BTCUSD",1762376616031,0.28234685,103760.0,103750.0,0.07244]
["bitfinex","BTCUSD",1762376617058,0.60534685,103760.0,103750.0,0.01449]
["bitfinex","BTCUSD",1762376617285,0.61267685,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762376618035,0.60534685,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762376619002,0.52356497,103760.0,103750.0,0.01408]
["bitfinex","BTCUSD",1762376619200,0.51623497,103760.0,103750.0,0.03028]
["bitfinex","BTCUSD",1762376619546,0.19323497,103760.0,103750.0,0.05418]
["bitfinex","BTCUSD",1762376619906,0.52356497,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762376620157,0.60534685,103760.0,103750.0,0.01408]
["bitfinex","BTCUSD",1762376620495,0.60534685,103760.0,103750.0,0.03028]
["bitfinex","BTCUSD",1762376621553,0.59801685,103760.0,103750.0,0.03028]
["bitfinex","BTCUSD",1762376621889,0.51623497,103760.0,103750.0,0.03028]
["bitfinex","BTCUSD",1762376622741,0.51623497,103760.0,103750.0,0.05418]
["bitfinex","BTCUSD",1762376623141,0.51623497,103760.0,103750.0,0.03028]
["bitfinex","BTCUSD",1762376623367,0.51623497,103760.0,103750.0,0.05418]
["bitfinex","BTCUSD",1762376624603,0.51623497,103760.0,103750.0,0.24695108]
["bitfinex","BTCUSD",1762376624990,0.19323497,103760.0,103750.0,0.24695108]
["bitfinex","BTCUSD",1762376625414,0.19323497,103760.0,103750.0,0.05418]
["bitfinex","BTCUSD",1762376625809,0.00048247,103760.0,103750.0,1.56038794]
["bitfinex","BTCUSD",1762376625958,0.00048247,103760.0,103750.0,1.06038794]
["bitfinex","BTCUSD",1762376626159,0.00048247,103760.0,103750.0,0.05418]
["bitfinex","BTCUSD",1762376626364,0.19323497,103760.0,103750.0,0.24695108]
["bitfinex","BTCUSD",1762376626570,0.00048247,103760.0,103750.0,0.24695108]
["bitfinex","BTCUSD",1762376626777,0.00048247,103760.0,103750.0,0.59145408]
["bitfinex","BTCUSD",1762376626976,0.00048247,103760.0,103750.0,1.25423094]
["bitfinex","BTCUSD",1762376628113,0.00048247,103760.0,103750.0,1.25323094]
["bitfinex","BTCUSD",1762376628295,0.00048247,103760.0,103750.0,1.25223094]
["bitfinex","BTCUSD",1762376628471,0.00248247,103760.0,103750.0,1.25223094]
["bitfinex","BTCUSD",1762376631121,0.00248247,103760.0,103750.0,0.58945408]
["bitfinex","BTCUSD",1762376631506,0.00248247,103760.0,103750.0,1.25223094]
["bitfinex","BTCUSD",1762376632750,0.00248247,103760.0,103750.0,0.58945408]
["bitfinex","BTCUSD",1762376632951,0.00248247,103760.0,103750.0,1.25223094]
["bitfinex","BTCUSD",1762376633158,0.00248247,103760.0,103750.0,0.58945408]
["bitfinex","BTCUSD",1762376635628,0.00248247,103760.0,103750.0,0.28787108]
["bitfinex","BTCUSD",1762376635836,0.19523497,103760.0,103750.0,0.48660508]
["bitfinex","BTCUSD",1762376636066,0.19523497,103760.0,103750.0,0.43012708]
["bitfinex","BTCUSD",1762376636298,0.19523497,103760.0,103750.0,0.28787108]
["bitfinex","BTCUSD",1762376636463,0.19523497,103760.0,103750.0,0.0951]
["bitfinex","BTCUSD",1762376636669,0.19523497,103760.0,103750.0,0.5951]
["bitfinex","BTCUSD",1762376637358,0.19523497,103760.0,103750.0,0.0951]
["bitfinex","BTCUSD",1762376637561,0.19523497,103760.0,103740.0,0.56682]
["bitfinex","BTCUSD",1762376637562,0.19277108,103750.0,103740.0,0.56682]
["bitfinex","BTCUSD",1762376637737,0.19277108,103750.0,103740.0,0.06682]
["bitfinex","BTCUSD",1762376637941,0.19277108,103750.0,103740.0,0.08302]
["bitfinex","BTCUSD",1762376638359,0.19277108,103750.0,103740.0,0.0401]
["bitfinex","BTCUSD",1762376639191,0.19277108,103750.0,103740.0,0.0421]
["bitfinex","BTCUSD",1762376639398,0.19277108,103750.0,103740.0,0.23488966]
["bitfinex","BTCUSD",1762376640056,0.51623497,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762376640285,0.51623497,103760.0,103750.0,0.05218]
["bitfinex","BTCUSD",1762376640489,0.51623497,103760.0,103750.0,0.0951]
["bitfinex","BTCUSD",1762376640949,0.52356497,103760.0,103750.0,0.04292]
["bitfinex","BTCUSD",1762376641167,0.19278966,103740.0,103730.0,0.23883831]
["bitfinex","BTCUSD",1762376641370,0.19278966,103740.0,103730.0,0.24821825]
["bitfinex","BTCUSD",1762376641609,0.19278802,103750.0,103730.0,0.46079625]
["bitfinex","BTCUSD",1762376641828,0.19278802,103750.0,103740.0,0.0401]
["bitfinex","BTCUSD",1762376642689,0.20011802,103750.0,103730.0,0.07931]
["bitfinex","BTCUSD",1762376642952,0.20011802,103750.0,103730.0,0.05541]
["bitfinex","BTCUSD",1762376642953,0.27457154,103740.0,103730.0,0.05541]
["bitfinex","BTCUSD",1762376643176,0.60490154,103740.0,103730.0,0.05541]
["bitfinex","BTCUSD",1762376643375,0.60490154,103740.0,103730.0,0.01649]
["bitfinex","BTCUSD",1762376643785,0.60490154,103740.0,103730.0,0.01249]
["bitfinex","BTCUSD",1762376644218,0.59757154,103740.0,103730.0,0.03169]
["bitfinex","BTCUSD",1762376644413,0.59757154,103740.0,103730.0,0.03369]
["bitfinex","BTCUSD",1762376644635,0.59757154,103740.0,103730.0,0.03069]
["bitfinex","BTCUSD",1762376644841,0.59757154,103740.0,103730.0,0.02869]
["bitfinex","BTCUSD",1762376645039,0.59757154,103740.0,103730.0,0.03069]
["bitfinex","BTCUSD",1762376645572,0.51578966,103740.0,103730.0,0.22349825]
["bitfinex","BTCUSD",1762376645791,0.51578966,103740.0,103730.0,0.24739825]
["bitfinex","BTCUSD",1762376646770,0.51578966,103740.0,103730.0,0.05459]
["bitfinex","BTCUSD",1762376647176,0.99094361,103760.0,103730.0,0.05459]
["bitfinex","BTCUSD",1762376647177,0.193235,103760.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762376647400,0.00048247,103760.0,103750.0,0.26407108]
["bitfinex","BTCUSD",1762376647624,0.00048247,103760.0,103750.0,0.28854108]
["bitfinex","BTCUSD",1762376647826,0.32348247,103760.0,103750.0,0.28854108]
["bitfinex","BTCUSD",1762376648050,0.32348247,103760.0,103750.0,0.41048208]
["bitfinex","BTCUSD",1762376648261,0.00348247,103760.0,103750.0,0.41048208]
["bitfinex","BTCUSD",1762376648942,0.00348247,103760.0,103750.0,0.41248208]
["bitfinex","BTCUSD",1762376649425,0.00048247,103760.0,103750.0,0.41248208]
["bitfinex","BTCUSD",1762376649858,0.00048247,103760.0,103750.0,0.41448208]
["bitfinex","BTCUSD",1762376652141,0.00048247,103760.0,103750.0,1.07725894]
["bitfinex","BTCUSD",1762376652965,0.00048247,103760.0,103750.0,1.10231445]
["bitfinex","BTCUSD",1762376653201,0.19269679,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762376653418,0.19274503,103790.0,103780.0,0.24782535]
["bitfinex","BTCUSD",1762376653620,0.19274503,103790.0,103780.0,0.28848535]
["bitfinex","BTCUSD",1762376654529,0.19274503,103790.0,103780.0,0.29148535]
["bitfinex","BTCUSD",1762376655739,0.19274503,103790.0,103780.0,0.29548535]
["bitfinex","BTCUSD",1762376656144,0.19274503,103790.0,103780.0,0.60277]
["bitfinex","BTCUSD",1762376656392,0.20007503,103790.0,103780.0,0.0783]
["bitfinex","BTCUSD",1762376656603,0.69646453,103790.0,103780.0,0.04992]
["bitfinex","BTCUSD",1762376656787,1.05564681,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762376657128,1.05564681,103790.0,103780.0,0.003]
["bitfinex","BTCUSD",1762376657337,0.19273393,103770.0,103750.0,0.51219]
["bitfinex","BTCUSD",1762376657575,0.19273393,103770.0,103760.0,0.04292]
["bitfinex","BTCUSD",1762376657782,0.19273393,103770.0,103760.0,0.08358]
["bitfinex","BTCUSD",1762376658136,0.19526393,103770.0,103760.0,0.05911]
["bitfinex","BTCUSD",1762376659929,0.19526393,103770.0,103760.0,0.06011]
["bitfinex","BTCUSD",1762376660204,0.19526393,103770.0,103760.0,0.05911]
["bitfinex","BTCUSD",1762376660419,0.19626393,103770.0,103760.0,0.05911]
["bitfinex","BTCUSD",1762376661212,0.20359393,103770.0,103760.0,0.04292]
["bitfinex","BTCUSD",1762376663170,0.19626393,103770.0,103760.0,0.05911]
["bitfinex","BTCUSD",1762376663421,0.1927525,103760.0,103750.0,0.01219]
["bitfinex","BTCUSD",1762376663676,0.19278966,103740.0,103730.0,0.03696]
["bitfinex","BTCUSD",1762376663858,0.19278966,103740.0,103730.0,0.0716]
["bitfinex","BTCUSD",1762376663996,0.19278966,103740.0,103730.0,0.09607]
["bitfinex","BTCUSD",1762376664849,0.19288258,103740.0,103730.0,0.09607]
["bitfinex","BTCUSD",1762376665153,0.20021258,103740.0,103730.0,0.05541]
["bitfinex","BTCUSD",1762376665935,9.292e-05,103740.0,103730.0,0.95441025]
["bitfinex","BTCUSD",1762376666138,9.292e-05,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376666386,0.19288258,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376666529,9.292e-05,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376666728,0.19288258,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376666931,9.292e-05,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376667243,0.19288258,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376667455,9.292e-05,103740.0,103730.0,0.45541025]
["bitfinex","BTCUSD",1762376667827,9.292e-05,103740.0,103730.0,0.94446975]
["bitfinex","BTCUSD",1762376669023,9.292e-05,103740.0,103730.0,0.94646975]
["bitfinex","BTCUSD",1762376669463,9.292e-05,103740.0,103730.0,1.14646975]
["bitfinex","BTCUSD",1762376670088,9.292e-05,103740.0,103730.0,1.14446975]
["bitfinex","BTCUSD",1762376670512,9.292e-05,103740.0,103730.0,1.14746975]
["bitfinex","BTCUSD",1762376670934,0.00609292,103740.0,103730.0,1.14746975]
["bitfinex","BTCUSD",1762376671173,0.20235111,103780.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762376671380,0.20244441,103780.0,103770.0,0.02838]
["bitfinex","BTCUSD",1762376671817,0.60722629,103780.0,103770.0,0.02838]
["bitfinex","BTCUSD",1762376672251,0.52544441,103780.0,103770.0,0.05285]
["bitfinex","BTCUSD",1762376672682,0.53044441,103780.0,103770.0,0.05285]
["bitfinex","BTCUSD",1762376672894,0.52544441,103780.0,103770.0,0.05385]
["bitfinex","BTCUSD",1762376673341,0.52544441,103780.0,103770.0,0.05485]
["bitfinex","BTCUSD",1762376673766,0.52544441,103780.0,103770.0,0.24758393]
["bitfinex","BTCUSD",1762376673988,0.3230933,103780.0,103770.0,0.24758393]
["bitfinex","BTCUSD",1762376674213,0.51580865,103780.0,103770.0,0.24758393]
["bitfinex","BTCUSD",1762376674438,0.51580865,103780.0,103770.0,0.05485]
["bitfinex","BTCUSD",1762376674862,0.51580865,103780.0,103770.0,0.01419]
["bitfinex","BTCUSD",1762376675083,0.51580865,103780.0,103770.0,0.05399]
["bitfinex","BTCUSD",1762376675881,0.51580865,103780.0,103770.0,0.03038]
["bitfinex","BTCUSD",1762376676476,0.51580865,103780.0,103770.0,0.05399]
["bitfinex","BTCUSD",1762376676994,0.51580865,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376677207,0.3230933,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376678086,0.51580865,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376678526,0.3230933,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376679299,9.33e-05,103780.0,103770.0,0.98563743]
["bitfinex","BTCUSD",1762376679568,9.33e-05,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376679889,9.33e-05,103780.0,103770.0,0.36909393]
["bitfinex","BTCUSD",1762376681008,9.33e-05,103780.0,103770.0,0.85815343]
["bitfinex","BTCUSD",1762376681174,0.19280865,103780.0,103770.0,0.24672393]
["bitfinex","BTCUSD",1762376681476,9.33e-05,103780.0,103770.0,0.36719093]
["bitfinex","BTCUSD",1762376684833,9.33e-05,103780.0,103770.0,0.01344]
["bitfinex","BTCUSD",1762376685054,9.33e-05,103780.0,103770.0,0.47034493]
["bitfinex","BTCUSD",1762376685480,9.33e-05,103780.0,103770.0,0.40940793]
["bitfinex","BTCUSD",1762376685702,0.19280865,103780.0,103770.0,0.40940793]
["bitfinex","BTCUSD",1762376686760,0.19280865,103780.0,103770.0,0.09514]
["bitfinex","BTCUSD",1762376686942,0.19280865,103780.0,103770.0,0.28787393]
["bitfinex","BTCUSD",1762376687122,0.19280865,103780.0,103770.0,0.59514]
["bitfinex","BTCUSD",1762376687330,9.33e-05,103780.0,103770.0,0.59514]
["bitfinex","BTCUSD",1762376687547,9.33e-05,103780.0,103770.0,0.43603293]
["bitfinex","BTCUSD",1762376693413,0.19280865,103780.0,103770.0,0.05222]
["bitfinex","BTCUSD",1762376693658,0.19280865,103780.0,103770.0,0.09514]
["bitfinex","BTCUSD",1762376693853,0.19280865,103780.0,103770.0,0.28787393]
["bitfinex","BTCUSD",1762376694295,0.20013865,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762376694566,0.19280865,103780.0,103770.0,0.28787393]
["bitfinex","BTCUSD",1762376694918,0.19280865,103780.0,103770.0,0.28587393]
["bitfinex","BTCUSD",1762376695121,9.33e-05,103780.0,103770.0,1.08814093]
["bitfinex","BTCUSD",1762376695319,9.33e-05,103780.0,103770.0,1.45499843]
["bitfinex","BTCUSD",1762376695567,9.33e-05,103780.0,103770.0,1.18257843]
["bitfinex","BTCUSD",1762376696129,9.33e-05,103780.0,103770.0,1.18057843]
["bitfinex","BTCUSD",1762376696328,9.33e-05,103780.0,103770.0,1.12702343]
["bitfinex","BTCUSD",1762376696805,9.33e-05,103780.0,103770.0,1.12402343]
["bitfinex","BTCUSD",1762376696978,9.33e-05,103780.0,103770.0,0.63996393]
["bitfinex","BTCUSD",1762376697547,9.33e-05,103780.0,103770.0,0.64096393]
["bitfinex","BTCUSD",1762376698060,9.33e-05,103780.0,103770.0,0.63996393]
["bitfinex","BTCUSD",1762376698264,9.33e-05,103780.0,103770.0,0.64296393]
["bitfinex","BTCUSD",1762376698472,9.33e-05,103780.0,103770.0,1.07333086]
["bitfinex","BTCUSD",1762376699242,9.33e-05,103780.0,103770.0,1.50369779]
["bitfinex","BTCUSD",1762376700074,0.323,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762376700462,0.00014516,103820.0,103810.0,0.59931966]
["bitfinex","BTCUSD",1762376700612,0.00014516,103820.0,103810.0,1.16978193]
["bitfinex","BTCUSD",1762376700821,0.0004,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762376701157,0.0004,103840.0,103830.0,0.01144]
["bitfinex","BTCUSD",1762376701158,0.193004,103840.0,103830.0,0.01144]
["bitfinex","BTCUSD",1762376701369,0.19262293,103830.0,103810.0,0.23724264]
["bitfinex","BTCUSD",1762376701572,0.28189733,103830.0,103810.0,0.01244]
["bitfinex","BTCUSD",1762376701779,0.55930338,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762376701903,0.19267822,103800.0,103790.0,0.05436]
["bitfinex","BTCUSD",1762376702257,0.20015822,103800.0,103790.0,0.05450516]
["bitfinex","BTCUSD",1762376702408,0.19267822,103800.0,103790.0,0.07077516]
["bitfinex","BTCUSD",1762376702955,0.20015822,103800.0,103790.0,0.01158516]
["bitfinex","BTCUSD",1762376703175,0.20015822,103800.0,103790.0,0.05450516]
["bitfinex","BTCUSD",1762376703704,0.19267822,103800.0,103790.0,0.05450516]
["bitfinex","BTCUSD",1762376703908,0.27925822,103810.0,103790.0,0.26347195]
["bitfinex","BTCUSD",1762376704109,0.6384405,103810.0,103800.0,0.01627]
["bitfinex","BTCUSD",1762376706712,0.52047634,103810.0,103800.0,0.20894822]
["bitfinex","BTCUSD",1762376707056,0.52047634,103810.0,103800.0,0.23284822]
["bitfinex","BTCUSD",1762376707264,0.51567634,103810.0,103800.0,0.23284822]
["bitfinex","BTCUSD",1762376707607,0.51667634,103810.0,103800.0,0.23284822]
["bitfinex","BTCUSD",1762376708023,0.52147634,103810.0,103800.0,0.04017]
["bitfinex","BTCUSD",1762376708216,0.52147634,103810.0,103800.0,0.01627]
["bitfinex","BTCUSD",1762376710124,0.52147634,103810.0,103800.0,0.23284822]
["bitfinex","BTCUSD",1762376710327,0.324,103810.0,103800.0,0.23284822]
["bitfinex","BTCUSD",1762376710749,0.001,103810.0,103800.0,0.89568961]
["bitfinex","BTCUSD",1762376711320,0.20227315,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762376711321,0.56145543,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762376711534,0.1926411,103820.0,103810.0,0.28719966]
["bitfinex","BTCUSD",1762376711707,0.1926411,103820.0,103810.0,0.77588005]
["bitfinex","BTCUSD",1762376711866,0.5156411,103820.0,103810.0,0.77588005]
["bitfinex","BTCUSD",1762376712072,0.5156411,103820.0,103810.0,0.28719966]
["bitfinex","BTCUSD",1762376712502,0.2026342,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762376712683,0.19262255,103830.0,103820.0,0.2165411]
["bitfinex","BTCUSD",1762376713074,0.2026342,103840.0,103820.0,0.2443011]
["bitfinex","BTCUSD",1762376713303,0.23881648,103840.0,103830.0,0.08322]
["bitfinex","BTCUSD",1762376714785,0.24629648,103840.0,103830.0,0.04288]
["bitfinex","BTCUSD",1762376715046,0.24929648,103840.0,103830.0,0.04288]
["bitfinex","BTCUSD",1762376715283,1.06845687,103840.0,103830.0,0.04288]
["bitfinex","BTCUSD",1762376715488,1.06545687,103840.0,103830.0,0.04288]
["bitfinex","BTCUSD",1762376715882,0.19262255,103830.0,103820.0,0.0542]
["bitfinex","BTCUSD",1762376716010,0.27440443,103830.0,103820.0,0.0542]
["bitfinex","BTCUSD",1762376717321,0.27440443,103830.0,103820.0,0.0562]
["bitfinex","BTCUSD",1762376717731,0.28188443,103830.0,103820.0,0.0562]
["bitfinex","BTCUSD",1762376717936,0.27440443,103830.0,103820.0,0.0562]
["bitfinex","BTCUSD",1762376718133,0.28188443,103830.0,103820.0,0.0562]
["bitfinex","BTCUSD",1762376718340,0.28188443,103830.0,103820.0,0.04488]
["bitfinex","BTCUSD",1762376718580,0.64854671,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762376718929,1.35313935,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762376720091,0.19265966,103810.0,103800.0,0.0542]
["bitfinex","BTCUSD",1762376720291,0.19745966,103810.0,103800.0,0.05434516]
["bitfinex","BTCUSD",1762376720492,0.19745966,103810.0,103800.0,0.07078516]
["bitfinex","BTCUSD",1762376720917,0.52045966,103810.0,103800.0,0.07078516]
["bitfinex","BTCUSD",1762376721338,0.52045966,103810.0,103800.0,0.07178516]
["bitfinex","BTCUSD",1762376721508,0.53541966,103810.0,103800.0,0.00114516]
["bitfinex","BTCUSD",1762376721708,1.23331458,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376721874,0.57160194,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376722074,0.69626382,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376723631,0.69626382,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376723632,0.60700194,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376723857,0.59952194,103810.0,103800.0,0.04048516]
["bitfinex","BTCUSD",1762376724072,0.60052194,103810.0,103800.0,0.04048516]
["bitfinex","BTCUSD",1762376724503,0.55764194,103810.0,103800.0,0.04048516]
["bitfinex","BTCUSD",1762376725421,0.55764194,103810.0,103800.0,0.01658516]
["bitfinex","BTCUSD",1762376725651,0.001,103810.0,103800.0,2.28632402]
["bitfinex","BTCUSD",1762376725867,0.001,103810.0,103800.0,0.38326438]
["bitfinex","BTCUSD",1762376726068,0.001,103810.0,103800.0,0.27604338]
["bitfinex","BTCUSD",1762376726313,0.001,103810.0,103800.0,0.41742838]
["bitfinex","BTCUSD",1762376726833,0.19264152,103820.0,103800.0,0.27604338]
["bitfinex","BTCUSD",1762376726972,0.0048,103810.0,103800.0,0.28004322]
["bitfinex","BTCUSD",1762376727179,0.19745966,103810.0,103800.0,0.28004322]
["bitfinex","BTCUSD",1762376727582,0.19745966,103810.0,103800.0,0.27904322]
["bitfinex","BTCUSD",1762376727796,0.19745966,103810.0,103800.0,0.28104322]
["bitfinex","BTCUSD",1762376728228,0.0048,103810.0,103800.0,0.28104322]
["bitfinex","BTCUSD",1762376728443,0.19745966,103810.0,103800.0,0.28104322]
["bitfinex","BTCUSD",1762376729455,0.19745966,103810.0,103800.0,0.08836516]
["bitfinex","BTCUSD",1762376730608,0.19745966,103810.0,103800.0,0.25714338]
["bitfinex","BTCUSD",1762376730812,0.19745966,103810.0,103800.0,0.06446516]
["bitfinex","BTCUSD",1762376731013,0.19745966,103810.0,103800.0,0.28104338]
["bitfinex","BTCUSD",1762376731219,0.19745966,103810.0,103800.0,0.08836516]
["bitfinex","BTCUSD",1762376732027,0.19745966,103810.0,103800.0,0.06446516]
["bitfinex","BTCUSD",1762376732232,0.20493966,103810.0,103800.0,0.04802516]
["bitfinex","BTCUSD",1762376732440,0.24112194,103810.0,103800.0,0.00514516]
["bitfinex","BTCUSD",1762376732660,0.24860194,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376732858,0.56412194,103810.0,103800.0,0.00314516]
["bitfinex","BTCUSD",1762376733101,0.57160194,103810.0,103800.0,0.00114516]
["bitfinex","BTCUSD",1762376733421,0.57160194,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376733555,0.57160194,103810.0,103800.0,0.00114516]
["bitfinex","BTCUSD",1762376733759,0.57160194,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376734926,0.57260194,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376735256,1.23431458,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376736224,1.23331458,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376736423,0.56412194,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376736695,0.56712194,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376737333,0.56712194,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762376737334,0.56412194,103810.0,103800.0,0.19282338]
["bitfinex","BTCUSD",1762376737460,0.55664194,103810.0,103800.0,0.20829338]
["bitfinex","BTCUSD",1762376737655,0.55764194,103810.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376738102,0.36498228,103810.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376738301,0.55764194,103810.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376738502,0.23464194,103810.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376739171,0.23464194,103810.0,103800.0,0.04021516]
["bitfinex","BTCUSD",1762376739674,0.22984194,103810.0,103800.0,0.04021516]
["bitfinex","BTCUSD",1762376739961,0.19365966,103810.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376740504,0.19264152,103820.0,103800.0,0.23289338]
["bitfinex","BTCUSD",1762376740709,0.5518238,103820.0,103810.0,0.02713]
["bitfinex","BTCUSD",1762376741335,0.5518238,103820.0,103810.0,0.05173]
["bitfinex","BTCUSD",1762376743214,0.5528238,103820.0,103810.0,0.05173]
["bitfinex","BTCUSD",1762376743618,0.5518238,103820.0,103810.0,0.05173]
["bitfinex","BTCUSD",1762376743827,0.5518238,103820.0,103810.0,0.02713]
["bitfinex","BTCUSD",1762376744028,0.5603038,103820.0,103810.0,0.01166]
["bitfinex","BTCUSD",1762376744262,0.19265966,103810.0,103800.0,0.02474516]
["bitfinex","BTCUSD",1762376744474,0.20493966,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376744597,0.19745966,103810.0,103800.0,0.01561516]
["bitfinex","BTCUSD",1762376744994,0.19745966,103810.0,103800.0,0.04021516]
["bitfinex","BTCUSD",1762376745788,0.19745966,103810.0,103800.0,0.04121516]
["bitfinex","BTCUSD",1762376745998,0.52045966,103810.0,103800.0,0.01661516]
["bitfinex","BTCUSD",1762376746398,0.52045966,103810.0,103800.0,0.04121516]
["bitfinex","BTCUSD",1762376746603,0.52045966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376747969,0.51565966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376749531,0.51565966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376750049,0.52045966,103810.0,103800.0,0.01761516]
["bitfinex","BTCUSD",1762376750887,0.52045966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376751380,0.51565966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376752666,0.323,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376753271,0.51565966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376753767,0.52045966,103810.0,103800.0,0.01761516]
["bitfinex","BTCUSD",1762376755487,0.52045966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376755957,0.52045966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376756998,0.51565966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376758219,0.51565966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376758432,0.51565966,103810.0,103800.0,0.23489338]
["bitfinex","BTCUSD",1762376760371,0.51565966,103810.0,103800.0,0.01761516]
["bitfinex","BTCUSD",1762376760584,0.52045966,103810.0,103800.0,0.01761516]
["bitfinex","BTCUSD",1762376760777,0.52045966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376762520,0.52045966,103810.0,103800.0,0.01761516]
["bitfinex","BTCUSD",1762376762647,0.52045966,103810.0,103800.0,0.04221516]
["bitfinex","BTCUSD",1762376763735,0.52045966,103810.0,103800.0,0.08509516]
["bitfinex","BTCUSD",1762376763944,0.52793966,103810.0,103800.0,0.04502516]
["bitfinex","BTCUSD",1762376764239,0.52793966,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376764437,1.23331458,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376764609,1.27619458,103810.0,103800.0,0.00214516]
["bitfinex","BTCUSD",1762376764991,1.27619458,103810.0,103800.0,0.00114516]
["bitfinex","BTCUSD",1762376765537,1.27619458,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376765750,1.29673997,103810.0,103800.0,0.00014516]
["bitfinex","BTCUSD",1762376765955,1.29773997,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376766309,1.3412527,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376766712,0.67954006,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376766935,1.3402527,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376767349,1.3432527,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376767718,1.38635989,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376768140,1.3432527,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376768677,0.63566006,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376769093,0.64002733,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376769509,0.60384505,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376769913,0.64002733,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376770339,0.63502733,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376770981,1.29673997,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376771202,0.62754733,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376771403,0.60700194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376771605,0.56412194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376771809,0.61000194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376772243,0.57381966,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376772447,0.53093966,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376772661,0.51865966,103810.0,103800.0,0.04007001]
["bitfinex","BTCUSD",1762376773044,0.51865966,103810.0,103800.0,0.23274823]
["bitfinex","BTCUSD",1762376773240,0.19565966,103810.0,103800.0,0.04007001]
["bitfinex","BTCUSD",1762376773443,0.51865966,103810.0,103800.0,0.04007001]
["bitfinex","BTCUSD",1762376773688,0.51565966,103810.0,103800.0,0.23274823]
["bitfinex","BTCUSD",1762376774165,0.323,103810.0,103800.0,0.23274823]
["bitfinex","BTCUSD",1762376774365,0.51565966,103810.0,103800.0,0.23374823]
["bitfinex","BTCUSD",1762376774668,0.51565966,103810.0,103800.0,0.04107001]
["bitfinex","BTCUSD",1762376774871,0.51665966,103810.0,103800.0,0.23374823]
["bitfinex","BTCUSD",1762376775095,0.324,103810.0,103800.0,0.23374823]
["bitfinex","BTCUSD",1762376775308,0.51665966,103810.0,103800.0,0.23374823]
["bitfinex","BTCUSD",1762376775535,0.51565966,103810.0,103800.0,0.23374823]
["bitfinex","BTCUSD",1762376775744,0.51565966,103810.0,103800.0,0.04107001]
["bitfinex","BTCUSD",1762376775945,0.51565966,103810.0,103800.0,0.04207001]
["bitfinex","BTCUSD",1762376776960,0.51565966,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376777173,0.323,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376778022,0.51565966,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376778438,0.323,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376779718,0.51565966,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376780697,0.323,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376781096,0.323,103810.0,103800.0,0.39163423]
["bitfinex","BTCUSD",1762376781748,0.323,103810.0,103800.0,0.23474823]
["bitfinex","BTCUSD",1762376782218,0.5518238,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762376782433,0.5518238,103820.0,103810.0,0.28737966]
["bitfinex","BTCUSD",1762376782846,0.323,103820.0,103810.0,0.28737966]
["bitfinex","BTCUSD",1762376783262,0.5156411,103820.0,103810.0,0.28737966]
["bitfinex","BTCUSD",1762376783447,0.5166411,103820.0,103810.0,0.28737966]
["bitfinex","BTCUSD",1762376784400,0.5156411,103820.0,103810.0,0.28837966]
["bitfinex","BTCUSD",1762376784602,0.20225681,103830.0,103810.0,0.28837966]
["bitfinex","BTCUSD",1762376784866,0.20225681,103830.0,103820.0,0.2327111]
["bitfinex","BTCUSD",1762376785719,0.20225681,103830.0,103820.0,0.04007]
["bitfinex","BTCUSD",1762376785922,0.52625681,103830.0,103820.0,0.01511]
["bitfinex","BTCUSD",1762376786353,0.52525681,103830.0,103820.0,0.01511]
["bitfinex","BTCUSD",1762376787120,0.1926411,103820.0,103810.0,0.07961]
["bitfinex","BTCUSD",1762376787554,0.1926411,103820.0,103810.0,0.09472]
["bitfinex","BTCUSD",1762376788797,0.1926411,103820.0,103810.0,0.28737966]
["bitfinex","BTCUSD",1762376789051,0.1926411,103820.0,103810.0,0.28937966]
["bitfinex","BTCUSD",1762376790182,0.31808526,103820.0,103810.0,0.01377]
["bitfinex","BTCUSD",1762376790387,1.13744922,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1762376791274,1.13744922,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762376791406,1.13844922,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762376791810,0.22884194,103810.0,103800.0,0.01177001]
["bitfinex","BTCUSD",1762376792031,0.22884194,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376792032,0.7300059,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376792256,1.0604859,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376793026,1.0604859,103810.0,103800.0,0.00100001]
["bitfinex","BTCUSD",1762376793225,1.1033659,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1762376793440,1.0958859,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1762376793851,0.60700194,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1762376794046,1.0958859,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1762376794502,1.1033659,103810.0,103800.0,0.00200001]
["bitfinex","BTCUSD",1762376794924,1.1033659,103810.0,103800.0,0.00100001]
["bitfinex","BTCUSD",1762376795291,1.1033659,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376796609,1.0968859,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376798467,1.1043659,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376801307,1.12488418,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376802659,1.12388418,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376802865,0.63500022,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376803104,1.12888418,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376804240,1.61776814,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376804441,1.50123558,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376804848,0.66894024,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376805048,1.96079328,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376805444,2.06035025,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376805641,1.99858538,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376805876,2.05877723,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376806392,2.05377723,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762376806973,0.51577108,103750.0,103740.0,0.01158]
["bitfinex","BTCUSD",1762376807249,0.52593108,103750.0,103740.0,0.00048247]
["bitfinex","BTCUSD",1762376807451,0.95654876,103750.0,103740.0,0.00048247]
["bitfinex","BTCUSD",1762376807648,0.52593108,103750.0,103740.0,0.01628247]
["bitfinex","BTCUSD",1762376807879,0.32568,103750.0,103740.0,0.23188213]
["bitfinex","BTCUSD",1762376808052,0.51845108,103750.0,103740.0,0.23588213]
["bitfinex","BTCUSD",1762376808251,0.51845108,103750.0,103740.0,0.02028247]
["bitfinex","BTCUSD",1762376808509,0.51845108,103750.0,103740.0,0.23188213]
["bitfinex","BTCUSD",1762376808804,0.51845108,103750.0,103740.0,0.03909247]
["bitfinex","BTCUSD",1762376809042,0.51845108,103750.0,103740.0,0.23188213]
["bitfinex","BTCUSD",1762376809244,0.51845108,103750.0,103740.0,0.03909247]
["bitfinex","BTCUSD",1762376809448,0.51845108,103750.0,103740.0,0.23188213]
["bitfinex","BTCUSD",1762376809649,0.323,103750.0,103740.0,0.66249981]
["bitfinex","BTCUSD",1762376809859,0.22893478,103760.0,103740.0,0.66249981]
["bitfinex","BTCUSD",1762376810029,0.55193478,103760.0,103750.0,0.24296108]
["bitfinex","BTCUSD",1762376810873,0.5157525,103760.0,103750.0,0.24296108]
["bitfinex","BTCUSD",1762376811072,0.5157525,103760.0,103750.0,0.05019]
["bitfinex","BTCUSD",1762376811721,0.5157525,103760.0,103750.0,0.05119]
["bitfinex","BTCUSD",1762376811940,0.5157525,103760.0,103750.0,0.05019]
["bitfinex","BTCUSD",1762376812468,0.94637018,103760.0,103750.0,0.05319]
["bitfinex","BTCUSD",1762376812971,0.94637018,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376813180,0.323,103760.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376813481,0.94637018,103760.0,103750.0,0.03238]
["bitfinex","BTCUSD",1762376813897,0.94637018,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376814261,0.5157525,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376814668,0.5157525,103760.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376815375,0.5157525,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376815894,0.5157525,103760.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376817396,0.5157525,103760.0,103750.0,0.03238]
["bitfinex","BTCUSD",1762376817597,0.5157525,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376819503,0.5157525,103760.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376819975,0.5157525,103760.0,103750.0,0.05519]
["bitfinex","BTCUSD",1762376821273,0.5157525,103760.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376821871,0.23159953,103770.0,103750.0,0.24796108]
["bitfinex","BTCUSD",1762376822072,0.55459953,103770.0,103760.0,0.2429425]
["bitfinex","BTCUSD",1762376822296,0.55459953,103770.0,103760.0,0.02738]
["bitfinex","BTCUSD",1762376822531,0.64386141,103770.0,103760.0,0.01158]
["bitfinex","BTCUSD",1762376823164,0.63638141,103770.0,103760.0,0.02738]
["bitfinex","BTCUSD",1762376823503,0.63638141,103770.0,103760.0,0.02838]
["bitfinex","BTCUSD",1762376823906,0.63638141,103770.0,103760.0,0.05119]
["bitfinex","BTCUSD",1762376824724,0.51573393,103770.0,103760.0,0.2868225]
["bitfinex","BTCUSD",1762376825127,0.323,103770.0,103760.0,0.2868225]
["bitfinex","BTCUSD",1762376825304,0.19271535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762376825527,0.19271535,103780.0,103770.0,0.24292393]
["bitfinex","BTCUSD",1762376825708,0.323,103780.0,103770.0,0.24292393]
["bitfinex","BTCUSD",1762376826148,0.28912518,103790.0,103770.0,0.24292393]
["bitfinex","BTCUSD",1762376826364,0.19269679,103790.0,103780.0,0.23176535]
["bitfinex","BTCUSD",1762376826555,0.323,103790.0,103780.0,0.27464535]
["bitfinex","BTCUSD",1762376826733,0.51569679,103790.0,103780.0,0.27464535]
["bitfinex","BTCUSD",1762376827331,0.19269679,103790.0,103780.0,0.27464535]
["bitfinex","BTCUSD",1762376827606,0.20720021,103800.0,103780.0,0.27964535]
["bitfinex","BTCUSD",1762376827808,0.56638249,103800.0,103790.0,0.23233679]
["bitfinex","BTCUSD",1762376828216,0.56638249,103800.0,103790.0,0.03964]
["bitfinex","BTCUSD",1762376828390,0.57386249,103800.0,103790.0,0.01614]
["bitfinex","BTCUSD",1762376828624,0.65564437,103800.0,103790.0,0.01614]
["bitfinex","BTCUSD",1762376828969,0.64816437,103800.0,103790.0,0.01614]
["bitfinex","BTCUSD",1762376829197,0.64816437,103800.0,103790.0,0.03964]
["bitfinex","BTCUSD",1762376829395,0.64816437,103800.0,103790.0,0.01614]
["bitfinex","BTCUSD",1762376829936,0.53020021,103800.0,103790.0,0.04064]
["bitfinex","BTCUSD",1762376830221,0.52540021,103800.0,103790.0,0.23333679]
["bitfinex","BTCUSD",1762376831232,0.51567822,103800.0,103790.0,0.23333679]
["bitfinex","BTCUSD",1762376831603,0.51567822,103800.0,103790.0,0.04064]
["bitfinex","BTCUSD",1762376832218,0.51567822,103800.0,103790.0,0.23333679]
["bitfinex","BTCUSD",1762376833048,0.323,103800.0,103790.0,0.23333679]
["bitfinex","BTCUSD",1762376833251,0.19267822,103800.0,103790.0,0.23333679]
["bitfinex","BTCUSD",1762376834565,0.19267822,103800.0,103790.0,0.04064]
["bitfinex","BTCUSD",1762376835765,0.19267822,103800.0,103790.0,0.04384]
["bitfinex","BTCUSD",1762376835964,0.19267822,103800.0,103790.0,0.04064]
["bitfinex","BTCUSD",1762376836164,0.19267822,103800.0,103790.0,0.04384]
["bitfinex","BTCUSD",1762376836368,0.2819401,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762376836610,1.09437704,103800.0,103790.0,0.04384]
["bitfinex","BTCUSD",1762376836951,0.51567822,103800.0,103790.0,0.05998]
["bitfinex","BTCUSD",1762376837161,0.52315822,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762376837334,1.18087932,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762376837557,1.67031626,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762376838187,1.67031626,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762376838469,1.68806701,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762376838676,0.1927525,103760.0,103750.0,0.01986]
["bitfinex","BTCUSD",1762376838906,0.1927525,103760.0,103750.0,0.0434533]
["bitfinex","BTCUSD",1762376839117,0.1927525,103760.0,103750.0,0.0595933]
["bitfinex","BTCUSD",1762376839321,0.1927525,103760.0,103750.0,0.25236438]
["bitfinex","BTCUSD",1762376839998,0.27175621,103770.0,103750.0,0.25236438]
["bitfinex","BTCUSD",1762376840236,0.51573393,103770.0,103760.0,0.03964]
["bitfinex","BTCUSD",1762376840843,0.51573393,103770.0,103760.0,0.2323925]
["bitfinex","BTCUSD",1762376840994,0.51573393,103770.0,103760.0,0.03964]
["bitfinex","BTCUSD",1762376841193,0.51573393,103770.0,103760.0,0.2323925]
["bitfinex","BTCUSD",1762376842163,0.51573393,103770.0,103760.0,0.03964]
["bitfinex","BTCUSD",1762376842757,0.51573393,103770.0,103760.0,0.2323925]
["bitfinex","BTCUSD",1762376842954,0.51573393,103770.0,103760.0,0.03964]
["bitfinex","BTCUSD",1762376843605,0.51573393,103770.0,103760.0,0.2323925]
["bitfinex","BTCUSD",1762376843809,0.2023835,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762376844012,0.2023835,103780.0,103770.0,0.28680393]
["bitfinex","BTCUSD",1762376844212,0.2023835,103780.0,103770.0,0.09407]
["bitfinex","BTCUSD",1762376844728,0.2023835,103780.0,103770.0,0.28680393]
["bitfinex","BTCUSD",1762376845392,0.23372448,103790.0,103770.0,0.28680393]
["bitfinex","BTCUSD",1762376845614,0.1975422,103790.0,103780.0,0.03964]
["bitfinex","BTCUSD",1762376845779,0.1975422,103790.0,103780.0,0.23235535]
["bitfinex","BTCUSD",1762376846735,0.1975422,103790.0,103780.0,0.03964]
["bitfinex","BTCUSD",1762376847354,0.1975422,103790.0,103780.0,0.23235535]
["bitfinex","BTCUSD",1762376847665,0.1927422,103790.0,103780.0,0.23235535]
["bitfinex","BTCUSD",1762376848010,0.1927422,103790.0,103780.0,0.03964]
["bitfinex","BTCUSD",1762376848218,0.19271535,103780.0,103770.0,0.07793]
["bitfinex","BTCUSD",1762376848604,0.20019535,103780.0,103770.0,0.05443]
["bitfinex","BTCUSD",1762376848810,0.28197723,103780.0,103770.0,0.05443]
["bitfinex","BTCUSD",1762376849475,0.1975422,103790.0,103770.0,0.28680393]
["bitfinex","BTCUSD",1762376849674,0.19271535,103780.0,103770.0,0.27066393]
["bitfinex","BTCUSD",1762376850009,0.19271535,103780.0,103770.0,0.28880393]
["bitfinex","BTCUSD",1762376850423,0.19271535,103780.0,103770.0,0.09607]
["bitfinex","BTCUSD",1762376850635,0.19271535,103780.0,103770.0,0.07057]
["bitfinex","BTCUSD",1762376850832,0.28197723,103780.0,103770.0,0.05443]
["bitfinex","BTCUSD",1762376851170,1.26745468,103780.0,103770.0,0.05443]
["bitfinex","BTCUSD",1762376851594,0.60497723,103780.0,103770.0,0.05443]
["bitfinex","BTCUSD",1762376851997,0.60497723,103780.0,103770.0,0.04284]
["bitfinex","BTCUSD",1762376852802,0.19273393,103770.0,103760.0,0.06634]
["bitfinex","BTCUSD",1762376853323,0.19273393,103770.0,103760.0,0.08248]
["bitfinex","BTCUSD",1762376853676,0.23639621,103770.0,103760.0,0.05898]
["bitfinex","BTCUSD",1762376854082,0.23639621,103770.0,103760.0,0.04284]
["bitfinex","BTCUSD",1762376854491,0.23639621,103770.0,103760.0,0.04484]
["bitfinex","BTCUSD",1762376855291,1.22935366,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762376855872,1.22935366,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762376856098,0.22893478,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762376856374,0.31071666,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762376856581,0.31071666,103760.0,103750.0,0.0404133]
["bitfinex","BTCUSD",1762376857353,0.31071666,103760.0,103750.0,0.0424133]
["bitfinex","BTCUSD",1762376858182,0.31071666,103760.0,103750.0,0.0444133]
["bitfinex","BTCUSD",1762376858816,0.22893478,103760.0,103750.0,0.0444133]
["bitfinex","BTCUSD",1762376859013,0.1927525,103760.0,103750.0,0.23718438]
["bitfinex","BTCUSD",1762376859422,0.1927525,103760.0,103750.0,0.0442933]
["bitfinex","BTCUSD",1762376859593,0.1927525,103760.0,103750.0,0.23706438]
["bitfinex","BTCUSD",1762376860170,0.1927525,103760.0,103750.0,0.0442933]
["bitfinex","BTCUSD",1762376860774,0.1927525,103760.0,103750.0,0.0203533]
["bitfinex","BTCUSD",1762376860974,0.1927525,103760.0,103750.0,0.0442933]
["bitfinex","BTCUSD",1762376861548,0.28201438,103760.0,103750.0,0.0040933]
["bitfinex","BTCUSD",1762376861702,0.1927525,103760.0,103750.0,0.24789438]
["bitfinex","BTCUSD",1762376861902,0.1927525,103760.0,103750.0,0.0311833]
["bitfinex","BTCUSD",1762376862395,0.1927525,103760.0,103750.0,0.0291833]
["bitfinex","BTCUSD",1762376862603,0.1927525,103760.0,103750.0,0.0271833]
["bitfinex","BTCUSD",1762376862930,0.55459621,103770.0,103750.0,0.0271833]
["bitfinex","BTCUSD",1762376863126,0.55459621,103770.0,103760.0,0.0116]
["bitfinex","BTCUSD",1762376863637,0.56207621,103770.0,103760.0,0.0116]
["bitfinex","BTCUSD",1762376863826,0.55459621,103770.0,103760.0,0.02709]
["bitfinex","BTCUSD",1762376864028,0.1927525,103760.0,103750.0,0.0356333]
["bitfinex","BTCUSD",1762376864506,0.1927525,103760.0,103750.0,0.0511233]
["bitfinex","BTCUSD",1762376865349,0.1927525,103760.0,103750.0,0.24389438]
["bitfinex","BTCUSD",1762376865547,0.55459621,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762376865753,0.1927525,103760.0,103750.0,0.0511233]
["bitfinex","BTCUSD",1762376866050,0.1927525,103760.0,103750.0,0.24389438]
["bitfinex","BTCUSD",1762376866554,0.59743621,103770.0,103750.0,0.24389438]
["bitfinex","BTCUSD",1762376866739,0.59743621,103770.0,103760.0,0.2437825]
["bitfinex","BTCUSD",1762376867086,0.51573393,103770.0,103760.0,0.2437825]
["bitfinex","BTCUSD",1762376867444,0.001,103770.0,103760.0,0.2866225]
["bitfinex","BTCUSD",1762376867620,0.19373393,103770.0,103760.0,0.2866225]
["bitfinex","BTCUSD",1762376868650,0.32031527,103780.0,103760.0,0.2866225]
["bitfinex","BTCUSD",1762376868824,0.64331527,103780.0,103770.0,0.05103]
["bitfinex","BTCUSD",1762376869028,0.56153339,103780.0,103770.0,0.05103]
["bitfinex","BTCUSD",1762376869241,0.65079527,103780.0,103770.0,0.02709]
["bitfinex","BTCUSD",1762376869405,0.19273393,103770.0,103760.0,0.08138]
["bitfinex","BTCUSD",1762376869611,0.19273393,103770.0,103760.0,0.08538]
["bitfinex","BTCUSD",1762376869810,0.19541393,103770.0,103760.0,0.08538]
["bitfinex","BTCUSD",1762376870141,0.19273393,103770.0,103760.0,0.2866225]
["bitfinex","BTCUSD",1762376870370,0.56153339,103780.0,103760.0,0.2866225]
["bitfinex","BTCUSD",1762376870504,0.56153339,103780.0,103770.0,0.05503]
["bitfinex","BTCUSD",1762376870904,0.56153339,103780.0,103770.0,0.05303]
["bitfinex","BTCUSD",1762376871108,0.56153339,103780.0,103770.0,0.24576393]
["bitfinex","BTCUSD",1762376871306,0.56153339,103780.0,103770.0,0.05303]
["bitfinex","BTCUSD",1762376871561,0.56153339,103780.0,103770.0,0.02909]
["bitfinex","BTCUSD",1762376871562,0.64331527,103780.0,103770.0,0.02909]
["bitfinex","BTCUSD",1762376871768,0.64331527,103780.0,103770.0,0.02709]
["bitfinex","BTCUSD",1762376872479,0.65079527,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376872836,0.19273393,103770.0,103760.0,0.05444]
["bitfinex","BTCUSD",1762376873053,0.19541393,103770.0,103760.0,0.05444]
["bitfinex","BTCUSD",1762376873248,0.19541393,103770.0,103760.0,0.09387]
["bitfinex","BTCUSD",1762376874119,0.19541393,103770.0,103760.0,0.09587]
["bitfinex","BTCUSD",1762376875556,0.19541393,103770.0,103760.0,0.09787]
["bitfinex","BTCUSD",1762376875794,0.19273393,103770.0,103760.0,0.09787]
["bitfinex","BTCUSD",1762376878398,0.19541393,103770.0,103760.0,0.09787]
["bitfinex","BTCUSD",1762376878536,0.19541393,103770.0,103760.0,0.05844]
["bitfinex","BTCUSD",1762376878537,0.20289393,103770.0,103760.0,0.05844]
["bitfinex","BTCUSD",1762376879142,0.19541393,103770.0,103760.0,0.07393]
["bitfinex","BTCUSD",1762376879580,0.19541393,103770.0,103760.0,0.2666825]
["bitfinex","BTCUSD",1762376879751,0.19541393,103770.0,103760.0,0.2906225]
["bitfinex","BTCUSD",1762376880446,0.19273393,103770.0,103760.0,0.2906225]
["bitfinex","BTCUSD",1762376880642,0.19273393,103770.0,103760.0,0.09787]
["bitfinex","BTCUSD",1762376880872,0.19273393,103770.0,103760.0,0.2906225]
["bitfinex","BTCUSD",1762376881077,0.19541393,103770.0,103760.0,0.2906225]
["bitfinex","BTCUSD",1762376882732,0.19541393,103770.0,103760.0,0.07393]
["bitfinex","BTCUSD",1762376883168,0.56153339,103780.0,103760.0,0.2906225]
["bitfinex","BTCUSD",1762376883399,0.60437339,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376883549,0.61185339,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376884423,1.04244326,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376884720,1.04344326,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376884959,0.52635111,103780.0,103770.0,0.24376393]
["bitfinex","BTCUSD",1762376885164,0.53383111,103780.0,103770.0,0.0116]
["bitfinex","BTCUSD",1762376885314,0.19273393,103770.0,103760.0,0.05444]
["bitfinex","BTCUSD",1762376885523,0.19273393,103770.0,103760.0,0.07838]
["bitfinex","BTCUSD",1762376885725,0.19273393,103770.0,103760.0,0.09387]
["bitfinex","BTCUSD",1762376886096,0.19541393,103770.0,103760.0,0.09387]
["bitfinex","BTCUSD",1762376886315,0.20289393,103770.0,103760.0,0.05444]
["bitfinex","BTCUSD",1762376886487,0.19541393,103770.0,103760.0,0.09387]
["bitfinex","BTCUSD",1762376886886,0.19541393,103770.0,103760.0,0.09587]
["bitfinex","BTCUSD",1762376887548,0.52535111,103780.0,103760.0,0.2886225]
["bitfinex","BTCUSD",1762376887714,0.52535111,103780.0,103770.0,0.24444393]
["bitfinex","BTCUSD",1762376887914,0.52535111,103780.0,103770.0,0.22017393]
["bitfinex","BTCUSD",1762376888130,0.323,103780.0,103770.0,0.22017393]
["bitfinex","BTCUSD",1762376888336,0.20717703,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762376888557,0.32693401,103800.0,103780.0,0.24442535]
["bitfinex","BTCUSD",1762376888558,0.20231213,103800.0,103780.0,0.24442535]
["bitfinex","BTCUSD",1762376888758,0.19269679,103790.0,103780.0,0.24442535]
["bitfinex","BTCUSD",1762376889394,0.28409401,103800.0,103780.0,0.24442535]
["bitfinex","BTCUSD",1762376889602,0.6638319,103800.0,103790.0,0.0155]
["bitfinex","BTCUSD",1762376889955,0.52531213,103800.0,103790.0,0.08261]
["bitfinex","BTCUSD",1762376890155,0.52531213,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376890357,0.52531213,103800.0,103790.0,0.08261]
["bitfinex","BTCUSD",1762376890561,0.52531213,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376890857,0.32304834,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376891057,0.51572656,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376891684,0.32304834,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376891929,0.19272656,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376892060,4.834e-05,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376892878,0.19272656,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376893080,4.834e-05,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376893281,0.19272656,103800.0,103790.0,0.27530679]
["bitfinex","BTCUSD",1762376893777,0.19272656,103800.0,103790.0,0.27730679]
["bitfinex","BTCUSD",1762376893959,4.834e-05,103800.0,103790.0,0.27730679]
["bitfinex","BTCUSD",1762376894611,4.834e-05,103800.0,103790.0,0.28924679]
["bitfinex","BTCUSD",1762376895018,4.834e-05,103800.0,103790.0,0.29124679]
["bitfinex","BTCUSD",1762376900648,0.19272656,103800.0,103790.0,0.29124679]
["bitfinex","BTCUSD",1762376902908,0.19272656,103800.0,103790.0,0.09855]
["bitfinex","BTCUSD",1762376903145,0.19272656,103800.0,103790.0,0.29124679]
["bitfinex","BTCUSD",1762376903364,0.19272656,103800.0,103790.0,0.09855]
["bitfinex","BTCUSD",1762376903660,0.19272656,103800.0,103790.0,0.29124679]
["bitfinex","BTCUSD",1762376904977,0.19272656,103800.0,103790.0,0.09855]
["bitfinex","BTCUSD",1762376905125,0.28198844,103800.0,103790.0,0.05878]
["bitfinex","BTCUSD",1762376905513,0.28198844,103800.0,103790.0,0.07428]
["bitfinex","BTCUSD",1762376905713,0.27450844,103800.0,103790.0,0.09855]
["bitfinex","BTCUSD",1762376905999,0.19272656,103800.0,103790.0,0.09455]
["bitfinex","BTCUSD",1762376906987,0.80712165,103800.0,103790.0,0.01194]
["bitfinex","BTCUSD",1762376907165,0.80712165,103800.0,103780.0,0.05474]
["bitfinex","BTCUSD",1762376907166,0.19269679,103790.0,103780.0,0.05474]
["bitfinex","BTCUSD",1762376907363,0.19749679,103790.0,103780.0,0.05474]
["bitfinex","BTCUSD",1762376907570,0.19749679,103790.0,103780.0,0.09451]
["bitfinex","BTCUSD",1762376908520,0.19749679,103790.0,103780.0,0.09851]
["bitfinex","BTCUSD",1762376910546,0.62797557,103790.0,103780.0,0.09851]
["bitfinex","BTCUSD",1762376912351,0.62797557,103790.0,103780.0,0.07424]
["bitfinex","BTCUSD",1762376912554,0.19749679,103790.0,103780.0,0.09851]
["bitfinex","BTCUSD",1762376912753,0.62797557,103790.0,103780.0,0.29122535]
["bitfinex","BTCUSD",1762376912980,0.63545557,103790.0,103780.0,0.05874]
["bitfinex","BTCUSD",1762376913170,0.62797557,103790.0,103780.0,0.09851]
["bitfinex","BTCUSD",1762376913506,0.62797557,103790.0,103780.0,0.07424]
["bitfinex","BTCUSD",1762376913507,0.19749679,103790.0,103780.0,0.07424]
["bitfinex","BTCUSD",1762376913681,0.62797557,103790.0,103780.0,0.07424]
["bitfinex","BTCUSD",1762376913880,0.62797557,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762376913881,0.67163785,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762376914236,0.99463785,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762376914448,1.00211785,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762376914868,0.19271535,103780.0,103770.0,0.07901]
["bitfinex","BTCUSD",1762376915098,0.62319413,103780.0,103770.0,0.07901]
["bitfinex","BTCUSD",1762376915315,0.62319413,103780.0,103770.0,0.09413]
["bitfinex","BTCUSD",1762376916153,0.62319413,103780.0,103770.0,0.09613]
["bitfinex","BTCUSD",1762376916353,0.19271535,103780.0,103770.0,0.09613]
["bitfinex","BTCUSD",1762376916592,0.62319413,103780.0,103770.0,0.09613]
["bitfinex","BTCUSD",1762376916966,0.19271535,103780.0,103770.0,0.09813]
["bitfinex","BTCUSD",1762376917166,0.19271535,103780.0,103770.0,0.29086393]
["bitfinex","BTCUSD",1762376917373,0.19271535,103780.0,103770.0,0.09813]
["bitfinex","BTCUSD",1762376917725,0.19271535,103780.0,103770.0,0.29086393]
["bitfinex","BTCUSD",1762376919922,0.51569679,103790.0,103770.0,0.72134271]
["bitfinex","BTCUSD",1762376920115,0.51569679,103790.0,103780.0,0.05129]
["bitfinex","BTCUSD",1762376922569,0.52049679,103790.0,103780.0,0.05129]
["bitfinex","BTCUSD",1762376922887,0.95097557,103790.0,103780.0,0.05129]
["bitfinex","BTCUSD",1762376924281,0.95845557,103790.0,103780.0,0.02809]
["bitfinex","BTCUSD",1762376924497,0.95845557,103790.0,103780.0,0.01248]
["bitfinex","BTCUSD",1762376925053,0.95097557,103790.0,103780.0,0.05129]
["bitfinex","BTCUSD",1762376927016,0.95097557,103790.0,103780.0,0.02809]
["bitfinex","BTCUSD",1762376927771,0.19271535,103780.0,103770.0,0.01194]
["bitfinex","BTCUSD",1762376928024,0.62319413,103780.0,103770.0,0.03514]
["bitfinex","BTCUSD",1762376928241,0.62319413,103780.0,103770.0,0.05075]
["bitfinex","BTCUSD",1762376928448,0.52797679,103790.0,103770.0,0.05075]
["bitfinex","BTCUSD",1762376928663,0.19271535,103780.0,103770.0,0.20467393]
["bitfinex","BTCUSD",1762376928902,0.19271535,103780.0,103770.0,0.24348393]
["bitfinex","BTCUSD",1762376929100,0.19271535,103780.0,103770.0,0.24548393]
["bitfinex","BTCUSD",1762376929462,0.19271535,103780.0,103770.0,0.05275]
["bitfinex","BTCUSD",1762376929960,0.19271535,103780.0,103770.0,0.05475]
["bitfinex","BTCUSD",1762376930634,0.19271535,103780.0,103770.0,0.05275]
["bitfinex","BTCUSD",1762376931557,0.19271535,103780.0,103770.0,0.05475]
["bitfinex","BTCUSD",1762376931759,0.31815951,103780.0,103770.0,0.03155]
["bitfinex","BTCUSD",1762376932003,0.74115829,103780.0,103770.0,0.05529]
["bitfinex","BTCUSD",1762376932761,0.22889763,103780.0,103770.0,0.05529]
["bitfinex","BTCUSD",1762376932963,0.22889763,103780.0,103770.0,0.24802393]
["bitfinex","BTCUSD",1762376933481,0.22889763,103780.0,103770.0,0.05529]
["bitfinex","BTCUSD",1762376933801,0.65937641,103780.0,103770.0,0.05529]
["bitfinex","BTCUSD",1762376934095,0.65937641,103780.0,103770.0,0.24802393]
["bitfinex","BTCUSD",1762376934244,1.09733519,103780.0,103770.0,0.01648]
["bitfinex","BTCUSD",1762376934435,1.42781519,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762376934639,1.47061519,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762376935250,1.47061519,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762376936514,0.1927525,103760.0,103750.0,0.05474]
["bitfinex","BTCUSD",1762376936717,0.62591128,103760.0,103750.0,0.05474]
["bitfinex","BTCUSD",1762376936922,0.62591128,103760.0,103750.0,0.07035]
["bitfinex","BTCUSD",1762376937532,0.62591128,103760.0,103750.0,0.02755]
["bitfinex","BTCUSD",1762376937717,0.62595959,103760.0,103750.0,0.02955]
["bitfinex","BTCUSD",1762376938534,1.14290065,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762376938714,1.47338065,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762376939808,1.47338065,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762376940051,0.51577108,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376940400,1.02803174,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376940599,1.02803174,103750.0,103740.0,0.32809]
["bitfinex","BTCUSD",1762376941366,1.02803174,103750.0,103740.0,0.33209]
["bitfinex","BTCUSD",1762376942303,0.94624986,103750.0,103740.0,0.35529]
["bitfinex","BTCUSD",1762376942831,0.95372986,103750.0,103740.0,0.304]
["bitfinex","BTCUSD",1762376942947,0.51577108,103750.0,103740.0,0.33209]
["bitfinex","BTCUSD",1762376943156,0.95372986,103750.0,103740.0,0.304]
["bitfinex","BTCUSD",1762376943367,0.96120986,103750.0,103740.0,0.304]
["bitfinex","BTCUSD",1762376943560,0.96120986,103750.0,103740.0,0.302]
["bitfinex","BTCUSD",1762376943771,0.96120986,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376944679,0.95372986,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376945015,0.52325108,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376945163,0.95372986,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376945799,0.95372986,103750.0,103740.0,0.50526966]
["bitfinex","BTCUSD",1762376946876,0.95372986,103750.0,103740.0,0.31248]
["bitfinex","BTCUSD",1762376947803,0.94624986,103750.0,103740.0,0.35277]
["bitfinex","BTCUSD",1762376948011,0.323,103750.0,103740.0,0.97603844]
["bitfinex","BTCUSD",1762376948245,0.51577108,103750.0,103740.0,0.97603844]
["bitfinex","BTCUSD",1762376948686,0.51577108,103750.0,103740.0,0.35277]
["bitfinex","BTCUSD",1762376949216,0.94624986,103750.0,103740.0,0.35277]
["bitfinex","BTCUSD",1762376949634,0.94624986,103750.0,103740.0,0.35477]
["bitfinex","BTCUSD",1762376950257,0.94624986,103750.0,103740.0,0.35677]
["bitfinex","BTCUSD",1762376951210,0.94624986,103750.0,103740.0,0.33309]
["bitfinex","BTCUSD",1762376951566,0.95372986,103750.0,103740.0,0.33309]
["bitfinex","BTCUSD",1762376953962,0.94624986,103750.0,103740.0,0.35677]
["bitfinex","BTCUSD",1762376954160,0.94624986,103750.0,103740.0,0.33309]
["bitfinex","BTCUSD",1762376954758,0.94624986,103750.0,103740.0,0.35677]
["bitfinex","BTCUSD",1762376955890,0.75347878,103750.0,103740.0,0.54955966]
["bitfinex","BTCUSD",1762376956149,0.323,103750.0,103740.0,0.54955966]
["bitfinex","BTCUSD",1762376956375,0.19277108,103750.0,103740.0,0.54955966]
["bitfinex","BTCUSD",1762376958043,0.19277108,103750.0,103740.0,0.35677]
["bitfinex","BTCUSD",1762376958253,0.28951296,103750.0,103740.0,0.304]
["bitfinex","BTCUSD",1762376958482,0.71999174,103750.0,103740.0,0.3468]
["bitfinex","BTCUSD",1762376958863,0.20025108,103750.0,103740.0,0.3468]
["bitfinex","BTCUSD",1762376959056,0.63072986,103750.0,103740.0,0.3448]
["bitfinex","BTCUSD",1762376959431,0.63072986,103750.0,103740.0,0.3428]
["bitfinex","BTCUSD",1762376959631,0.63072986,103750.0,103740.0,0.35522]
["bitfinex","BTCUSD",1762376960117,0.19277108,103750.0,103740.0,0.39551]
["bitfinex","BTCUSD",1762376960295,0.62324986,103750.0,103740.0,0.39551]
["bitfinex","BTCUSD",1762376960661,0.62324986,103750.0,103740.0,0.35271]
["bitfinex","BTCUSD",1762376961262,0.63072986,103750.0,103740.0,0.31242]
["bitfinex","BTCUSD",1762376961489,0.63072986,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376962560,0.63106983,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376962885,0.20025108,103750.0,103740.0,0.31242]
["bitfinex","BTCUSD",1762376963461,0.19277108,103750.0,103740.0,0.32903]
["bitfinex","BTCUSD",1762376963709,0.23914309,103760.0,103740.0,0.52181966]
["bitfinex","BTCUSD",1762376963836,0.19280081,103760.0,103750.0,0.09551]
["bitfinex","BTCUSD",1762376964039,0.19280081,103760.0,103750.0,0.28828108]
["bitfinex","BTCUSD",1762376965078,0.19480081,103760.0,103750.0,0.28828108]
["bitfinex","BTCUSD",1762376965281,0.19480081,103760.0,103750.0,0.29028108]
["bitfinex","BTCUSD",1762376965484,0.19280081,103760.0,103750.0,0.29028108]
["bitfinex","BTCUSD",1762376965887,0.19280081,103760.0,103750.0,0.32287743]
["bitfinex","BTCUSD",1762376966106,0.19280081,103760.0,103750.0,0.29228108]
["bitfinex","BTCUSD",1762376966829,0.19280081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376967197,0.19548081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376967780,0.19280081,103760.0,103750.0,0.29228108]
["bitfinex","BTCUSD",1762376969074,0.19280081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376970360,0.19548081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376971761,0.19548081,103760.0,103750.0,0.29228108]
["bitfinex","BTCUSD",1762376972034,0.19548081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376973480,0.71556144,103760.0,103750.0,0.07583]
["bitfinex","BTCUSD",1762376974651,0.19548081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376975009,0.19280081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376975306,0.19280081,103760.0,103750.0,0.29228108]
["bitfinex","BTCUSD",1762376975510,0.19280081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376975939,0.19280081,103760.0,103750.0,0.29228108]
["bitfinex","BTCUSD",1762376976151,0.19280081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376976895,0.19548081,103760.0,103750.0,0.09951]
["bitfinex","BTCUSD",1762376981284,0.19548081,103760.0,103750.0,0.07583]
["bitfinex","BTCUSD",1762376981786,0.19548081,103760.0,103750.0,0.09867]
["bitfinex","BTCUSD",1762376985787,0.80198372,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762376986001,1.12498372,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762376987051,0.19277108,103750.0,103740.0,0.35518]
["bitfinex","BTCUSD",1762376987251,0.63106983,103750.0,103740.0,0.31242]
["bitfinex","BTCUSD",1762376987471,0.99773211,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376988107,0.99773211,103750.0,103740.0,0.302]
["bitfinex","BTCUSD",1762376988534,0.56691336,103750.0,103740.0,0.302]
["bitfinex","BTCUSD",1762376988756,0.99773211,103750.0,103740.0,0.302]
["bitfinex","BTCUSD",1762376988974,0.99773211,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376993926,1.01825813,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376995947,1.02025813,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376996647,1.02125813,103750.0,103740.0,0.3]
["bitfinex","BTCUSD",1762376997178,0.19282684,103720.0,103710.0,0.03526]
["bitfinex","BTCUSD",1762376997385,0.19284543,103710.0,103700.0,0.01242]
["bitfinex","BTCUSD",1762376997595,0.70544606,103710.0,103700.0,0.01242]
["bitfinex","BTCUSD",1762376997808,0.70544606,103710.0,103700.0,0.02879]
["bitfinex","BTCUSD",1762376998430,0.70549434,103710.0,103700.0,0.02879]
["bitfinex","BTCUSD",1762376998686,0.27467559,103710.0,103700.0,0.02879]
["bitfinex","BTCUSD",1762376998881,0.27467559,103710.0,103700.0,0.05163]
["bitfinex","BTCUSD",1762376999288,0.70649434,103710.0,103700.0,0.05163]
["bitfinex","BTCUSD",1762376999707,0.70749434,103710.0,103700.0,0.05163]
["bitfinex","BTCUSD",1762377000347,0.19489371,103710.0,103700.0,0.24449403]
["bitfinex","BTCUSD",1762377000559,0.19489371,103710.0,103700.0,0.05163]
["bitfinex","BTCUSD",1762377001489,0.19489371,103710.0,103700.0,1.438984]
["bitfinex","BTCUSD",1762377001678,0.323,103700.0,103690.0,0.03567774]
["bitfinex","BTCUSD",1762377001901,0.55204631,103700.0,103690.0,0.07843774]
["bitfinex","BTCUSD",1762377002104,0.323,103700.0,103690.0,0.28769037]
["bitfinex","BTCUSD",1762377002348,0.51586403,103700.0,103690.0,0.28769037]
["bitfinex","BTCUSD",1762377002537,0.51586403,103700.0,103690.0,0.09480774]
["bitfinex","BTCUSD",1762377002835,0.323,103700.0,103690.0,0.09480774]
["bitfinex","BTCUSD",1762377003410,0.323,103700.0,103690.0,0.09880774]
["bitfinex","BTCUSD",1762377003614,4.828e-05,103710.0,103690.0,0.09880774]
["bitfinex","BTCUSD",1762377003820,4.828e-05,103710.0,103700.0,0.48244875]
["bitfinex","BTCUSD",1762377004026,4.828e-05,103710.0,103700.0,0.5114024]
["bitfinex","BTCUSD",1762377004236,4.828e-05,103710.0,103700.0,0.08058365]
["bitfinex","BTCUSD",1762377005171,4.828e-05,103710.0,103700.0,0.92851665]
["bitfinex","BTCUSD",1762377005374,4.828e-05,103710.0,103700.0,0.94411728]
["bitfinex","BTCUSD",1762377005705,4.828e-05,103710.0,103700.0,0.94611728]
["bitfinex","BTCUSD",1762377006575,4.828e-05,103710.0,103700.0,0.94411728]
["bitfinex","BTCUSD",1762377006981,4.828e-05,103710.0,103700.0,1.14411728]
["bitfinex","BTCUSD",1762377007187,4.828e-05,103710.0,103700.0,1.14111728]
["bitfinex","BTCUSD",1762377007590,0.00104828,103710.0,103700.0,1.09835728]
["bitfinex","BTCUSD",1762377007805,0.00104828,103710.0,103700.0,1.14111728]
["bitfinex","BTCUSD",1762377007967,4.828e-05,103710.0,103700.0,1.14111728]
["bitfinex","BTCUSD",1762377008381,0.00604828,103710.0,103700.0,1.14111728]
["bitfinex","BTCUSD",1762377008589,0.00604828,103710.0,103700.0,0.71029853]
["bitfinex","BTCUSD",1762377008774,0.01104828,103710.0,103700.0,0.94111728]
["bitfinex","BTCUSD",1762377009568,0.01104828,103710.0,103700.0,1.14111728]
["bitfinex","BTCUSD",1762377009785,0.76129875,103750.0,103700.0,1.46411728]
["bitfinex","BTCUSD",1762377009985,4.839e-05,103750.0,103740.0,0.01508]
["bitfinex","BTCUSD",1762377010188,4.839e-05,103750.0,103740.0,0.08263]
["bitfinex","BTCUSD",1762377010321,4.839e-05,103750.0,103740.0,0.03987]
["bitfinex","BTCUSD",1762377010528,4.839e-05,103750.0,103740.0,0.08263]
["bitfinex","BTCUSD",1762377011050,0.00504839,103750.0,103740.0,0.08263]
["bitfinex","BTCUSD",1762377011590,4.839e-05,103750.0,103740.0,0.03987]
["bitfinex","BTCUSD",1762377011793,4.839e-05,103750.0,103740.0,0.08263]
["bitfinex","BTCUSD",1762377012125,4.839e-05,103750.0,103740.0,0.08463]
["bitfinex","BTCUSD",1762377012328,4.839e-05,103750.0,103740.0,0.04387]
["bitfinex","BTCUSD",1762377012515,4.839e-05,103750.0,103740.0,0.08663]
["bitfinex","BTCUSD",1762377012715,4.839e-05,103750.0,103740.0,0.22154]
["bitfinex","BTCUSD",1762377013140,4.839e-05,103750.0,103740.0,0.20239]
["bitfinex","BTCUSD",1762377013449,4.839e-05,103750.0,103740.0,0.37971]
["bitfinex","BTCUSD",1762377013665,4.839e-05,103750.0,103740.0,0.305533]
["bitfinex","BTCUSD",1762377014791,4.839e-05,103750.0,103740.0,0.33447646]
["bitfinex","BTCUSD",1762377015831,0.43086714,103750.0,103740.0,0.18857346]
["bitfinex","BTCUSD",1762377016095,4.839e-05,103750.0,103740.0,0.48628446]
["bitfinex","BTCUSD",1762377017716,4.839e-05,103750.0,103740.0,0.44352446]
["bitfinex","BTCUSD",1762377018221,4.839e-05,103750.0,103740.0,0.48628446]
["bitfinex","BTCUSD",1762377018423,4.839e-05,103750.0,103740.0,0.31617546]
["bitfinex","BTCUSD",1762377018797,4.839e-05,103750.0,103740.0,0.35893546]
["bitfinex","BTCUSD",1762377020177,4.839e-05,103750.0,103740.0,0.23133346]
["bitfinex","BTCUSD",1762377020702,4.839e-05,103750.0,103740.0,0.44394946]
["bitfinex","BTCUSD",1762377021375,4.839e-05,103750.0,103740.0,0.36907146]
["bitfinex","BTCUSD",1762377021818,4.839e-05,103750.0,103740.0,0.37978146]
["bitfinex","BTCUSD",1762377023571,4.839e-05,103750.0,103740.0,0.33702146]
["bitfinex","BTCUSD",1762377023754,4.839e-05,103750.0,103740.0,0.36893846]
["bitfinex","BTCUSD",1762377026944,0.43077857,103750.0,103740.0,0.24204346]
["bitfinex","BTCUSD",1762377027391,0.86898875,103750.0,103740.0,0.14555]
["bitfinex","BTCUSD",1762377027613,0.43825857,103750.0,103740.0,0.17323]
["bitfinex","BTCUSD",1762377028061,0.43825857,103750.0,103740.0,0.13047]
["bitfinex","BTCUSD",1762377028286,0.43825857,103750.0,103740.0,0.17323]
["bitfinex","BTCUSD",1762377028465,0.43077857,103750.0,103740.0,0.2131]
["bitfinex","BTCUSD",1762377028887,0.43077857,103750.0,103740.0,0.17034]
["bitfinex","BTCUSD",1762377029165,0.43077857,103750.0,103740.0,0.21306]
["bitfinex","BTCUSD",1762377029382,0.43077857,103750.0,103740.0,0.17034]
["bitfinex","BTCUSD",1762377029637,0.43825857,103750.0,103740.0,0.11976]
["bitfinex","BTCUSD",1762377029874,0.43825857,103750.0,103740.0,0.16248]
["bitfinex","BTCUSD",1762377030118,0.00752839,103750.0,103740.0,0.18894]
["bitfinex","BTCUSD",1762377030364,0.00752839,103750.0,103740.0,0.13114]
["bitfinex","BTCUSD",1762377030365,0.43825857,103750.0,103740.0,0.13114]
["bitfinex","BTCUSD",1762377030601,0.44573857,103750.0,103740.0,0.11976]
["bitfinex","BTCUSD",1762377030857,0.44573857,103750.0,103740.0,0.16248]
["bitfinex","BTCUSD",1762377031073,0.43825857,103750.0,103740.0,0.17386]
["bitfinex","BTCUSD",1762377032018,0.43077857,103750.0,103740.0,0.21373]
["bitfinex","BTCUSD",1762377032217,0.43077857,103750.0,103740.0,0.05525]
["bitfinex","BTCUSD",1762377032440,0.43077857,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377032640,0.43077857,103750.0,103740.0,0.05525]
["bitfinex","BTCUSD",1762377032848,0.43077857,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377033247,0.43825857,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762377033464,0.44573857,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762377033677,0.43825857,103750.0,103740.0,0.04672]
["bitfinex","BTCUSD",1762377033877,0.43825857,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762377034077,0.43825857,103750.0,103740.0,0.04672]
["bitfinex","BTCUSD",1762377034712,4.839e-05,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377034916,0.43077857,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377039656,4.839e-05,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377041333,0.43077857,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377041746,4.839e-05,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377041947,0.43077857,103750.0,103740.0,0.09797]
["bitfinex","BTCUSD",1762377042156,0.43077857,103750.0,103740.0,0.03046]
["bitfinex","BTCUSD",1762377042361,0.43825857,103750.0,103740.0,0.01538]
["bitfinex","BTCUSD",1762377042517,0.43825857,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762377042707,0.43825857,103750.0,103740.0,0.04672]
["bitfinex","BTCUSD",1762377043338,4.839e-05,103750.0,103740.0,0.09913]
["bitfinex","BTCUSD",1762377043883,4.839e-05,103750.0,103740.0,0.52986018]
["bitfinex","BTCUSD",1762377044021,4.839e-05,103750.0,103740.0,0.69521018]
["bitfinex","BTCUSD",1762377044382,4.839e-05,103750.0,103740.0,0.09513]
["bitfinex","BTCUSD",1762377044591,4.839e-05,103750.0,103740.0,0.09613]
["bitfinex","BTCUSD",1762377044726,4.839e-05,103750.0,103740.0,0.09513]
["bitfinex","BTCUSD",1762377045146,0.43077857,103750.0,103740.0,0.09813]
["bitfinex","BTCUSD",1762377045595,0.43077857,103750.0,103740.0,0.10013]
["bitfinex","BTCUSD",1762377046556,0.43077857,103750.0,103740.0,0.05541]
["bitfinex","BTCUSD",1762377046690,0.43077857,103750.0,103740.0,0.09813]
["bitfinex","BTCUSD",1762377046937,0.43077857,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377047378,4.839e-05,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377047559,0.43077857,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377048317,4.839e-05,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377049336,0.43077857,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377049963,4.839e-05,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377050173,0.43077857,103750.0,103740.0,0.10113]
["bitfinex","BTCUSD",1762377050382,0.43825857,103750.0,103740.0,0.07668]
["bitfinex","BTCUSD",1762377050592,0.43825857,103750.0,103740.0,0.03396]
["bitfinex","BTCUSD",1762377050812,0.63102965,103750.0,103740.0,0.07668]
["bitfinex","BTCUSD",1762377051646,1.42842211,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1762377052086,1.85915229,103750.0,103740.0,0.006]
["bitfinex","BTCUSD",1762377052500,1.90187229,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762377052701,0.51578966,103740.0,103730.0,0.04272]
["bitfinex","BTCUSD",1762377052909,1.90472208,103740.0,103730.0,0.04272]
["bitfinex","BTCUSD",1762377053775,0.19284543,103710.0,103700.0,0.28064734]
["bitfinex","BTCUSD",1762377053991,0.43073018,103710.0,103700.0,0.28064734]
["bitfinex","BTCUSD",1762377054165,0.62357561,103710.0,103700.0,0.29701734]
["bitfinex","BTCUSD",1762377054439,0.62357561,103710.0,103700.0,0.33973734]
["bitfinex","BTCUSD",1762377054647,0.19284543,103710.0,103700.0,0.33973734]
["bitfinex","BTCUSD",1762377054854,0.62357561,103710.0,103700.0,0.33973734]
["bitfinex","BTCUSD",1762377055067,0.62357561,103710.0,103700.0,0.34021981]
["bitfinex","BTCUSD",1762377055275,0.43073018,103710.0,103700.0,0.2884765]
["bitfinex","BTCUSD",1762377055482,0.51582684,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762377055708,0.94655702,103720.0,103710.0,0.20921543]
["bitfinex","BTCUSD",1762377056120,0.19284543,103710.0,103700.0,0.32384981]
["bitfinex","BTCUSD",1762377056332,0.19284543,103710.0,103700.0,0.28112981]
["bitfinex","BTCUSD",1762377056333,0.62357561,103710.0,103700.0,0.28112981]
["bitfinex","BTCUSD",1762377056536,0.62357561,103710.0,103700.0,0.2884765]
["bitfinex","BTCUSD",1762377056946,0.19284543,103710.0,103700.0,0.2884765]
["bitfinex","BTCUSD",1762377057150,0.62357561,103710.0,103700.0,0.2884765]
["bitfinex","BTCUSD",1762377057705,0.62357561,103710.0,103700.0,0.2457565]
["bitfinex","BTCUSD",1762377057905,0.95403702,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762377058109,1.3847672,103720.0,103710.0,0.20443543]
["bitfinex","BTCUSD",1762377058328,0.95403702,103720.0,103710.0,0.20443543]
["bitfinex","BTCUSD",1762377058502,0.95403702,103720.0,103710.0,0.22080543]
["bitfinex","BTCUSD",1762377058860,0.95403702,103720.0,103710.0,0.24525543]
["bitfinex","BTCUSD",1762377059016,0.94655702,103720.0,103710.0,0.24525543]
["bitfinex","BTCUSD",1762377059221,0.94655702,103720.0,103710.0,0.05241]
["bitfinex","BTCUSD",1762377059421,0.94655702,103720.0,103710.0,0.05541]
["bitfinex","BTCUSD",1762377059681,0.95403702,103720.0,103710.0,0.03096]
["bitfinex","BTCUSD",1762377060061,0.95403702,103720.0,103710.0,0.03396]
["bitfinex","BTCUSD",1762377060261,1.3847672,103720.0,103710.0,0.22680543]
["bitfinex","BTCUSD",1762377060459,1.18446036,103720.0,103710.0,0.25125543]
["bitfinex","BTCUSD",1762377060696,0.75373018,103720.0,103710.0,0.25125543]
["bitfinex","BTCUSD",1762377061008,0.94655702,103720.0,103710.0,0.25125543]
["bitfinex","BTCUSD",1762377061889,0.64067571,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377062096,0.96367571,103730.0,103720.0,0.28795684]
["bitfinex","BTCUSD",1762377062513,0.75373018,103730.0,103720.0,0.28795684]
["bitfinex","BTCUSD",1762377062718,0.323,103730.0,103720.0,0.28795684]
["bitfinex","BTCUSD",1762377063244,0.43073018,103730.0,103720.0,0.28995684]
["bitfinex","BTCUSD",1762377063440,0.96363932,103740.0,103720.0,0.28995684]
["bitfinex","BTCUSD",1762377063673,0.19280825,103730.0,103720.0,0.28995684]
["bitfinex","BTCUSD",1762377064030,0.19280825,103730.0,103720.0,0.29095684]
["bitfinex","BTCUSD",1762377064227,0.19280825,103730.0,103720.0,0.28795684]
["bitfinex","BTCUSD",1762377065350,0.19280825,103730.0,103720.0,0.28895684]
["bitfinex","BTCUSD",1762377065557,0.96363932,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762377065723,0.53290914,103740.0,103730.0,0.24521825]
["bitfinex","BTCUSD",1762377065956,0.95615932,103740.0,103730.0,0.24521825]
["bitfinex","BTCUSD",1762377066400,0.323,103740.0,103730.0,0.24521825]
["bitfinex","BTCUSD",1762377066853,0.43073018,103740.0,103730.0,0.05241]
["bitfinex","BTCUSD",1762377067104,0.62351984,103740.0,103730.0,0.05241]
["bitfinex","BTCUSD",1762377067403,0.62351984,103740.0,103730.0,0.24521825]
["bitfinex","BTCUSD",1762377067604,0.62351984,103740.0,103730.0,0.24621825]
["bitfinex","BTCUSD",1762377067768,0.62351984,103740.0,103730.0,0.05341]
["bitfinex","BTCUSD",1762377067970,0.62351984,103740.0,103730.0,0.05241]
["bitfinex","BTCUSD",1762377068159,0.62351984,103740.0,103730.0,0.24821825]
["bitfinex","BTCUSD",1762377068611,0.62351984,103740.0,103730.0,0.29093825]
["bitfinex","BTCUSD",1762377069122,0.43073018,103740.0,103730.0,0.29093825]
["bitfinex","BTCUSD",1762377069311,0.43073018,103740.0,103730.0,0.29393825]
["bitfinex","BTCUSD",1762377069689,1.05425002,103740.0,103730.0,0.09818]
["bitfinex","BTCUSD",1762377069893,0.62351984,103740.0,103730.0,0.05546]
["bitfinex","BTCUSD",1762377070093,0.62351984,103740.0,103730.0,0.09818]
["bitfinex","BTCUSD",1762377071566,0.62351984,103740.0,103730.0,0.24826825]
["bitfinex","BTCUSD",1762377071766,0.62351984,103740.0,103730.0,0.29098825]
["bitfinex","BTCUSD",1762377073555,0.19277108,103750.0,103730.0,0.29098825]
["bitfinex","BTCUSD",1762377073723,0.19277108,103750.0,103740.0,0.24294966]
["bitfinex","BTCUSD",1762377073924,0.62350126,103750.0,103740.0,0.24294966]
["bitfinex","BTCUSD",1762377074123,0.43073018,103750.0,103740.0,0.24294966]
["bitfinex","BTCUSD",1762377074521,0.62350126,103750.0,103740.0,0.24294966]
["bitfinex","BTCUSD",1762377074977,0.62354965,103750.0,103740.0,0.02864]
["bitfinex","BTCUSD",1762377075855,0.62354965,103750.0,103740.0,0.07136]
["bitfinex","BTCUSD",1762377076055,0.63102965,103750.0,103740.0,0.07136]
["bitfinex","BTCUSD",1762377076308,0.63102965,103750.0,103740.0,0.03064]
["bitfinex","BTCUSD",1762377076466,0.63102965,103750.0,103740.0,0.07336]
["bitfinex","BTCUSD",1762377076643,0.63102965,103750.0,103740.0,0.05801]
["bitfinex","BTCUSD",1762377076848,0.62354965,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377077458,0.43077857,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377077668,0.19281947,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377077866,0.62354965,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377078092,4.839e-05,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377079522,0.43077857,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377079933,4.839e-05,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377082658,0.19281947,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377085015,0.19281947,103750.0,103740.0,0.09588]
["bitfinex","BTCUSD",1762377085192,0.19281947,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377085827,0.19281947,103750.0,103740.0,0.09588]
["bitfinex","BTCUSD",1762377086026,0.19281947,103750.0,103740.0,0.28866966]
["bitfinex","BTCUSD",1762377089171,0.19281947,103750.0,103740.0,0.09588]
["bitfinex","BTCUSD",1762377090061,0.62355762,103750.0,103740.0,0.05316]
["bitfinex","BTCUSD",1762377090283,0.7202995,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377090501,0.7128195,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377090721,1.0358195,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377092023,1.0358195,103750.0,103740.0,0.05801]
["bitfinex","BTCUSD",1762377092629,1.0358195,103750.0,103740.0,0.01529]
["bitfinex","BTCUSD",1762377092835,1.0358195,103750.0,103740.0,0.05801]
["bitfinex","BTCUSD",1762377093393,1.0358195,103750.0,103740.0,0.07336]
["bitfinex","BTCUSD",1762377093800,1.0358195,103750.0,103740.0,0.03064]
["bitfinex","BTCUSD",1762377093995,1.0358195,103750.0,103740.0,0.07336]
["bitfinex","BTCUSD",1762377094407,1.0283395,103750.0,103740.0,0.09588]
["bitfinex","BTCUSD",1762377095165,1.0283395,103750.0,103740.0,0.07336]
["bitfinex","BTCUSD",1762377096664,1.0283395,103750.0,103740.0,0.03064]
["bitfinex","BTCUSD",1762377096864,1.0283395,103750.0,103740.0,0.07336]
["bitfinex","BTCUSD",1762377098438,1.0283395,103750.0,103740.0,0.03064]
["bitfinex","BTCUSD",1762377098642,1.0358195,103750.0,103740.0,0.05801]
["bitfinex","BTCUSD",1762377099516,1.0358195,103750.0,103740.0,0.01529]
["bitfinex","BTCUSD",1762377099721,1.0358195,103750.0,103740.0,0.05801]
["bitfinex","BTCUSD",1762377100780,1.0283395,103750.0,103740.0,0.09868]
["bitfinex","BTCUSD",1762377101381,1.0283395,103750.0,103740.0,0.07385]
["bitfinex","BTCUSD",1762377102671,1.0432995,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377103061,1.0358195,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377105722,1.0358195,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762377105931,1.0358195,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377106554,1.0432995,103750.0,103740.0,0.04572]
["bitfinex","BTCUSD",1762377106991,1.0432995,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1762377107200,1.0432995,103750.0,103740.0,0.04568]
["bitfinex","BTCUSD",1762377109292,1.0358195,103750.0,103740.0,0.04568]
["bitfinex","BTCUSD",1762377114480,1.0432995,103750.0,103740.0,0.04568]
["bitfinex","BTCUSD",1762377114692,0.52329947,103750.0,103740.0,0.04568]
["bitfinex","BTCUSD",1762377114899,0.95403762,103750.0,103740.0,0.04568]
["bitfinex","BTCUSD",1762377115767,0.51581947,103750.0,103740.0,0.29111966]
["bitfinex","BTCUSD",1762377115978,4.839e-05,103750.0,103740.0,0.29111966]
["bitfinex","BTCUSD",1762377116192,4.839e-05,103750.0,103740.0,0.52778066]
["bitfinex","BTCUSD",1762377118214,4.839e-05,103750.0,103740.0,0.95851881]
["bitfinex","BTCUSD",1762377118434,4.839e-05,103750.0,103740.0,0.52778066]
["bitfinex","BTCUSD",1762377119089,4.839e-05,103750.0,103740.0,0.56658654]
["bitfinex","BTCUSD",1762377119308,4.839e-05,103750.0,103740.0,0.56558654]
["bitfinex","BTCUSD",1762377119717,4.839e-05,103750.0,103740.0,0.56758654]
["bitfinex","BTCUSD",1762377119985,4.839e-05,103750.0,103740.0,0.55772225]
["bitfinex","BTCUSD",1762377120973,4.839e-05,103750.0,103740.0,0.56272225]
["bitfinex","BTCUSD",1762377122826,4.839e-05,103750.0,103740.0,0.55074125]
["bitfinex","BTCUSD",1762377127509,4.839e-05,103750.0,103740.0,0.50806125]
["bitfinex","BTCUSD",1762377127715,4.839e-05,103750.0,103740.0,0.29711966]
["bitfinex","BTCUSD",1762377127959,0.19281947,103750.0,103740.0,0.29711966]
["bitfinex","BTCUSD",1762377128726,0.62355762,103750.0,103740.0,0.06165]
["bitfinex","BTCUSD",1762377128934,4.839e-05,103750.0,103740.0,0.29711966]
["bitfinex","BTCUSD",1762377129133,0.19281947,103750.0,103740.0,0.29711966]
["bitfinex","BTCUSD",1762377130220,0.19281947,103750.0,103740.0,0.10433]
["bitfinex","BTCUSD",1762377130432,0.19281947,103750.0,103740.0,0.29711966]
["bitfinex","BTCUSD",1762377132870,0.63103762,103750.0,103740.0,0.02098]
["bitfinex","BTCUSD",1762377133076,0.63851762,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1762377133289,0.96151762,103750.0,103740.0,0.009]
["bitfinex","BTCUSD",1762377133536,0.96151762,103750.0,103740.0,0.05168]
["bitfinex","BTCUSD",1762377133957,0.96151762,103750.0,103740.0,0.04768]
["bitfinex","BTCUSD",1762377134371,0.96151762,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762377134826,0.96151762,103750.0,103740.0,0.04368]
["bitfinex","BTCUSD",1762377135217,0.96151762,103750.0,103740.0,0.04468]
["bitfinex","BTCUSD",1762377136009,0.96151762,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762377136010,1.42843805,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762377136214,1.44904648,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762377137016,1.44904648,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762377137337,0.19280825,103730.0,103720.0,0.04268]
["bitfinex","BTCUSD",1762377137526,0.6385064,103730.0,103720.0,0.04268]
["bitfinex","BTCUSD",1762377137735,0.19282684,103720.0,103710.0,0.01159]
["bitfinex","BTCUSD",1762377137931,0.63104499,103720.0,103710.0,0.24711543]
["bitfinex","BTCUSD",1762377138195,0.62356499,103720.0,103710.0,0.09518]
["bitfinex","BTCUSD",1762377138386,0.62356499,103720.0,103710.0,0.07063]
["bitfinex","BTCUSD",1762377138546,0.63104499,103720.0,103710.0,0.05427]
["bitfinex","BTCUSD",1762377139024,0.63104499,103720.0,103710.0,0.05727]
["bitfinex","BTCUSD",1762377139448,0.62356499,103720.0,103710.0,0.29102543]
["bitfinex","BTCUSD",1762377139644,0.62356499,103720.0,103710.0,0.09818]
["bitfinex","BTCUSD",1762377139860,0.19282684,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377140073,0.62356499,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377140280,0.62356499,103720.0,103710.0,0.07663]
["bitfinex","BTCUSD",1762377140903,0.62356499,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377141159,0.62356499,103720.0,103710.0,0.10118]
["bitfinex","BTCUSD",1762377141364,0.43073815,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377141564,0.19282684,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377142440,0.19282684,103720.0,103710.0,0.25134543]
["bitfinex","BTCUSD",1762377142659,0.19282684,103720.0,103710.0,0.29402543]
["bitfinex","BTCUSD",1762377143871,0.20244604,103740.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377144075,0.52544604,103740.0,103730.0,0.07114]
["bitfinex","BTCUSD",1762377144280,0.95618419,103740.0,103730.0,0.09569]
["bitfinex","BTCUSD",1762377144488,0.95634865,103740.0,103730.0,0.09569]
["bitfinex","BTCUSD",1762377144693,1.38725126,103740.0,103730.0,0.07114]
["bitfinex","BTCUSD",1762377144889,1.39473126,103740.0,103730.0,0.05478]
["bitfinex","BTCUSD",1762377145099,1.39573126,103740.0,103730.0,0.05478]
["bitfinex","BTCUSD",1762377145501,1.39473126,103740.0,103730.0,0.05478]
["bitfinex","BTCUSD",1762377145888,1.39573126,103740.0,103730.0,0.05478]
["bitfinex","BTCUSD",1762377146738,1.39573126,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762377146918,1.40321126,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762377149686,1.39573126,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762377151123,1.40321126,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762377151712,1.39573126,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762377152934,0.19280825,103730.0,103720.0,0.0121]
["bitfinex","BTCUSD",1762377153140,0.19282684,103720.0,103710.0,0.01159]
["bitfinex","BTCUSD",1762377153382,1.05463206,103720.0,103710.0,0.07882]
["bitfinex","BTCUSD",1762377153589,1.05463206,103720.0,103710.0,0.09518]
["bitfinex","BTCUSD",1762377154254,1.05463206,103720.0,103710.0,0.07063]
["bitfinex","BTCUSD",1762377154525,1.06211206,103720.0,103710.0,0.01159]
["bitfinex","BTCUSD",1762377154724,0.19284543,103710.0,103700.0,0.03665]
["bitfinex","BTCUSD",1762377154945,0.63122804,103710.0,103700.0,0.07933]
["bitfinex","BTCUSD",1762377155157,0.63122804,103710.0,103700.0,0.09552]
["bitfinex","BTCUSD",1762377155978,0.63122804,103710.0,103700.0,0.09600247]
["bitfinex","BTCUSD",1762377156193,0.63122804,103710.0,103700.0,0.2928665]
["bitfinex","BTCUSD",1762377156396,0.63122804,103710.0,103700.0,0.10000247]
["bitfinex","BTCUSD",1762377157040,0.63122804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377157498,0.62374804,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377157655,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377159087,0.62374804,103710.0,103700.0,0.06232247]
["bitfinex","BTCUSD",1762377159341,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377161014,0.62374804,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377164261,0.19284543,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377165170,0.62374804,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377167038,0.19284543,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377167251,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377167459,0.19284543,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377167695,0.62374804,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377169448,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377169672,0.19284543,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377170011,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377170215,0.62374804,103710.0,103700.0,0.2978665]
["bitfinex","BTCUSD",1762377175082,0.62374804,103710.0,103700.0,0.10500247]
["bitfinex","BTCUSD",1762377175726,0.62374804,103710.0,103700.0,0.08045247]
["bitfinex","BTCUSD",1762377176012,0.63122804,103710.0,103700.0,0.06426247]
["bitfinex","BTCUSD",1762377176231,0.62374804,103710.0,103700.0,0.10394247]
["bitfinex","BTCUSD",1762377176449,0.62374804,103710.0,103700.0,0.03650247]
["bitfinex","BTCUSD",1762377176662,1.06213065,103710.0,103700.0,0.00948247]
["bitfinex","BTCUSD",1762377176872,1.47439253,103710.0,103700.0,0.05216247]
["bitfinex","BTCUSD",1762377177085,1.47439253,103710.0,103700.0,0.04716247]
["bitfinex","BTCUSD",1762377177528,1.47439253,103710.0,103700.0,0.04616247]
["bitfinex","BTCUSD",1762377178366,1.47439253,103710.0,103700.0,0.00348247]
["bitfinex","BTCUSD",1762377178788,1.46691253,103710.0,103700.0,0.00348247]
["bitfinex","BTCUSD",1762377178995,1.03600992,103710.0,103700.0,0.00648247]
["bitfinex","BTCUSD",1762377179198,1.04348992,103710.0,103700.0,0.00648247]
["bitfinex","BTCUSD",1762377180471,0.69144959,103710.0,103700.0,0.00648247]
["bitfinex","BTCUSD",1762377180901,1.55325481,103710.0,103700.0,0.00648247]
["bitfinex","BTCUSD",1762377181331,1.56491481,103710.0,103700.0,0.00348247]
["bitfinex","BTCUSD",1762377181542,1.58551832,103710.0,103700.0,0.00348247]
["bitfinex","BTCUSD",1762377181755,1.58651832,103710.0,103700.0,0.00348247]
["bitfinex","BTCUSD",1762377181969,1.58651832,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377182401,2.01742093,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377182849,1.58651832,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377184394,2.01742093,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377184819,1.58651832,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377185443,0.7247131,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377185647,1.58651832,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377186126,0.7247131,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377186304,1.58651832,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377190342,1.0923322,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377190574,1.56591481,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377191455,0.70410959,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377191661,1.56591481,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377191874,1.58648088,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377192961,1.56591481,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377193171,1.1350122,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377193592,1.0731922,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377193815,0.7427122,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377194232,1.0731922,103710.0,103700.0,0.01234247]
["bitfinex","BTCUSD",1762377194457,1.0806722,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377195307,1.0731922,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377196980,1.0657122,103710.0,103700.0,0.02740247]
["bitfinex","BTCUSD",1762377197187,1.02952992,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377198418,1.03700992,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377198623,1.03700992,103710.0,103700.0,0.01234247]
["bitfinex","BTCUSD",1762377198827,1.02952992,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377199082,0.94774804,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377201706,0.94774804,103710.0,103700.0,0.02740247]
["bitfinex","BTCUSD",1762377203097,0.95522804,103710.0,103700.0,0.02740247]
["bitfinex","BTCUSD",1762377203313,0.95522804,103710.0,103700.0,0.01234247]
["bitfinex","BTCUSD",1762377204429,0.97614222,103710.0,103700.0,0.01234247]
["bitfinex","BTCUSD",1762377204830,0.96866222,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377205256,0.96866222,103710.0,103700.0,0.02740247]
["bitfinex","BTCUSD",1762377206052,0.96866222,103710.0,103700.0,0.05019247]
["bitfinex","BTCUSD",1762377207193,0.001,103710.0,103700.0,0.2430565]
["bitfinex","BTCUSD",1762377207804,0.001,103710.0,103700.0,1.1279255]
["bitfinex","BTCUSD",1762377208007,0.22307562,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377208211,0.22307562,103730.0,103720.0,0.26238684]
["bitfinex","BTCUSD",1762377208373,0.54607562,103730.0,103720.0,0.28517684]
["bitfinex","BTCUSD",1762377208732,0.19282684,103720.0,103710.0,0.03465]
["bitfinex","BTCUSD",1762377208910,0.19282684,103720.0,103710.0,0.0545]
["bitfinex","BTCUSD",1762377209116,0.19282684,103720.0,103710.0,0.26240543]
["bitfinex","BTCUSD",1762377209508,0.19282684,103720.0,103710.0,0.28519543]
["bitfinex","BTCUSD",1762377210154,0.19282684,103720.0,103710.0,0.28619543]
["bitfinex","BTCUSD",1762377211738,0.95665592,103730.0,103710.0,0.28719543]
["bitfinex","BTCUSD",1762377212111,0.9772705,103730.0,103720.0,0.24253684]
["bitfinex","BTCUSD",1762377212589,0.9772705,103730.0,103720.0,0.04971]
["bitfinex","BTCUSD",1762377212953,0.9782705,103730.0,103720.0,0.04971]
["bitfinex","BTCUSD",1762377213635,0.9772705,103730.0,103720.0,0.04971]
["bitfinex","BTCUSD",1762377213839,0.9782705,103730.0,103720.0,0.04971]
["bitfinex","BTCUSD",1762377214456,0.9782705,103730.0,103720.0,0.09235]
["bitfinex","BTCUSD",1762377215497,0.9782705,103730.0,103720.0,0.04971]
["bitfinex","BTCUSD",1762377215698,0.9782705,103730.0,103720.0,0.28517684]
["bitfinex","BTCUSD",1762377216122,0.9782705,103730.0,103720.0,0.09235]
["bitfinex","BTCUSD",1762377216750,0.94801551,103730.0,103720.0,0.28517684]
["bitfinex","BTCUSD",1762377217102,0.94701551,103730.0,103720.0,0.28517684]
["bitfinex","BTCUSD",1762377217322,0.94701551,103730.0,103720.0,0.28617684]
["bitfinex","BTCUSD",1762377217951,0.94701551,103730.0,103720.0,0.09335]
["bitfinex","BTCUSD",1762377218150,0.94701551,103730.0,103720.0,0.09435]
["bitfinex","BTCUSD",1762377218345,0.94701551,103730.0,103720.0,0.28717684]
["bitfinex","BTCUSD",1762377218554,0.94701551,103730.0,103720.0,0.09435]
["bitfinex","BTCUSD",1762377219180,0.94701551,103730.0,103720.0,0.05171]
["bitfinex","BTCUSD",1762377219379,0.94701551,103730.0,103720.0,0.09435]
["bitfinex","BTCUSD",1762377219824,0.94701551,103730.0,103720.0,0.05171]
["bitfinex","BTCUSD",1762377219998,0.95449551,103730.0,103720.0,0.0565]
["bitfinex","BTCUSD",1762377220213,0.96197551,103730.0,103720.0,0.04464]
["bitfinex","BTCUSD",1762377220780,0.95449551,103730.0,103720.0,0.04464]
["bitfinex","BTCUSD",1762377222506,0.51580825,103730.0,103720.0,0.09518]
["bitfinex","BTCUSD",1762377222729,0.94701551,103730.0,103720.0,0.07171]
["bitfinex","BTCUSD",1762377223139,0.95449551,103730.0,103720.0,0.05596]
["bitfinex","BTCUSD",1762377223803,1.04079779,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762377224691,1.06975494,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762377224906,1.07075494,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762377225115,1.07075494,103730.0,103700.0,0.04312247]
["bitfinex","BTCUSD",1762377225116,0.19284543,103710.0,103700.0,0.04312247]
["bitfinex","BTCUSD",1762377225341,0.95453269,103710.0,103700.0,0.04312247]
["bitfinex","BTCUSD",1762377225543,0.96201269,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377226622,1.39321995,103710.0,103700.0,0.00148247]
["bitfinex","BTCUSD",1762377226803,1.47204223,103710.0,103700.0,0.00148247]
["bitfinex","BTCUSD",1762377227690,0.60214771,103710.0,103700.0,0.00148247]
["bitfinex","BTCUSD",1762377227934,0.51584543,103710.0,103700.0,0.05202247]
["bitfinex","BTCUSD",1762377228145,0.96201269,103710.0,103700.0,0.00248247]
["bitfinex","BTCUSD",1762377228367,0.99819497,103710.0,103700.0,0.00248247]
["bitfinex","BTCUSD",1762377228857,1.42940223,103710.0,103700.0,0.00248247]
["bitfinex","BTCUSD",1762377229523,1.42940223,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377230839,1.43040223,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377231258,0.99919497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377233053,1.04183497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377233664,1.47304223,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377237160,1.04183497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377237598,0.99919497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377237813,1.04183497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377238235,0.99919497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377238465,1.04183497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377241207,0.99919497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377241383,1.04183497,103710.0,103700.0,0.00048247]
["bitfinex","BTCUSD",1762377242408,0.95553269,103710.0,103700.0,0.01180247]
["bitfinex","BTCUSD",1762377242760,0.94805269,103710.0,103700.0,0.05102247]
["bitfinex","BTCUSD",1762377244081,0.51684543,103710.0,103700.0,0.05102247]
["bitfinex","BTCUSD",1762377244235,0.51684543,103710.0,103700.0,0.2438865]
["bitfinex","BTCUSD",1762377244464,0.19384543,103710.0,103700.0,0.2865265]
["bitfinex","BTCUSD",1762377245635,0.19284543,103710.0,103700.0,0.2865265]
["bitfinex","BTCUSD",1762377245773,0.02895754,103730.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762377245979,0.19280825,103730.0,103720.0,0.26253684]
["bitfinex","BTCUSD",1762377246177,0.19280825,103730.0,103720.0,0.09318]
["bitfinex","BTCUSD",1762377246601,0.19280825,103730.0,103720.0,0.28600684]
["bitfinex","BTCUSD",1762377248687,0.19280825,103730.0,103720.0,0.28700684]
["bitfinex","BTCUSD",1762377248835,0.19280825,103730.0,103720.0,0.09518]
["bitfinex","BTCUSD",1762377249650,0.19280825,103730.0,103720.0,0.28800684]
["bitfinex","BTCUSD",1762377249850,0.62401551,103730.0,103720.0,0.28800684]
["bitfinex","BTCUSD",1762377250270,0.62401551,103730.0,103720.0,0.09518]
["bitfinex","BTCUSD",1762377250965,0.62401551,103730.0,103720.0,0.28800684]
["bitfinex","BTCUSD",1762377252183,0.19280825,103730.0,103720.0,0.28800684]
["bitfinex","BTCUSD",1762377252353,0.62401551,103730.0,103720.0,0.28800684]
["bitfinex","BTCUSD",1762377252767,0.62401551,103730.0,103720.0,0.09518]
["bitfinex","BTCUSD",1762377254791,0.62401551,103730.0,103720.0,0.07171]
["bitfinex","BTCUSD",1762377256795,0.62401551,103730.0,103720.0,0.09441]
["bitfinex","BTCUSD",1762377258398,0.62401551,103730.0,103720.0,0.28723684]
["bitfinex","BTCUSD",1762377259656,0.43120726,103730.0,103720.0,0.28723684]
["bitfinex","BTCUSD",1762377260040,0.51578966,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762377260242,0.19278966,103740.0,103730.0,0.0502]
["bitfinex","BTCUSD",1762377260527,0.62399692,103740.0,103730.0,0.0502]
["bitfinex","BTCUSD",1762377260735,0.62399692,103740.0,103730.0,0.24300825]
["bitfinex","BTCUSD",1762377260953,0.62399692,103740.0,103730.0,0.0502]
["bitfinex","BTCUSD",1762377261364,0.62499692,103740.0,103730.0,0.0502]
["bitfinex","BTCUSD",1762377261576,0.62499692,103740.0,103730.0,0.24300825]
["bitfinex","BTCUSD",1762377262239,0.62399692,103740.0,103730.0,0.0502]
["bitfinex","BTCUSD",1762377262450,0.19278966,103740.0,103730.0,0.24300825]
["bitfinex","BTCUSD",1762377262673,0.62399692,103740.0,103730.0,0.0512]
["bitfinex","BTCUSD",1762377262879,0.62399692,103740.0,103730.0,0.24400825]
["bitfinex","BTCUSD",1762377263095,0.62399692,103740.0,103730.0,0.24500825]
["bitfinex","BTCUSD",1762377263523,0.62399692,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1762377266501,1.0546625,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1762377267201,1.0546625,103740.0,103730.0,0.0295]
["bitfinex","BTCUSD",1762377267407,1.0546625,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1762377267839,0.43093642,103740.0,103730.0,0.24500825]
["bitfinex","BTCUSD",1762377268053,1.0546625,103740.0,103730.0,0.24500825]
["bitfinex","BTCUSD",1762377268502,1.0546625,103740.0,103730.0,0.0522]
["bitfinex","BTCUSD",1762377268890,1.0546625,103740.0,103730.0,0.0948]
["bitfinex","BTCUSD",1762377269093,1.0546625,103740.0,103730.0,0.0721]
["bitfinex","BTCUSD",1762377269522,1.0546625,103740.0,103730.0,0.0948]
["bitfinex","BTCUSD",1762377271019,1.9023412,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377271239,2.00476293,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377271880,0.51582684,103720.0,103710.0,0.0426]
["bitfinex","BTCUSD",1762377272091,1.38517968,103720.0,103710.0,0.0426]
["bitfinex","BTCUSD",1762377273205,0.19284543,103710.0,103700.0,0.03450247]
["bitfinex","BTCUSD",1762377273416,0.62378185,103710.0,103700.0,0.2699665]
["bitfinex","BTCUSD",1762377273636,0.62378185,103710.0,103700.0,0.2851265]
["bitfinex","BTCUSD",1762377274061,0.62378185,103710.0,103700.0,0.09226247]
["bitfinex","BTCUSD",1762377274733,0.62378185,103710.0,103700.0,0.2881265]
["bitfinex","BTCUSD",1762377275008,0.62378185,103710.0,103700.0,0.2911265]
["bitfinex","BTCUSD",1762377275217,0.62378185,103710.0,103700.0,0.09826247]
["bitfinex","BTCUSD",1762377275620,0.62378185,103710.0,103700.0,0.2911265]
["bitfinex","BTCUSD",1762377275821,0.62378185,103710.0,103700.0,0.09826247]
["bitfinex","BTCUSD",1762377276054,0.62378185,103710.0,103700.0,0.2911265]
["bitfinex","BTCUSD",1762377277675,0.94676326,103720.0,103700.0,0.2911265]
["bitfinex","BTCUSD",1762377277951,0.94676326,103720.0,103710.0,0.05229]
["bitfinex","BTCUSD",1762377278152,0.94676326,103720.0,103710.0,0.24513543]
["bitfinex","BTCUSD",1762377278360,0.94676326,103720.0,103710.0,0.05229]
["bitfinex","BTCUSD",1762377278571,1.6944435,103700.0,103690.0,0.64621758]
["bitfinex","BTCUSD",1762377278805,1.6944435,103700.0,103690.0,1.96172088]
["bitfinex","BTCUSD",1762377279011,1.6944435,103700.0,103690.0,1.96215188]
["bitfinex","BTCUSD",1762377279413,1.6944435,103700.0,103690.0,1.09835388]
["bitfinex","BTCUSD",1762377280455,1.6944435,103700.0,103690.0,1.10335388]
["bitfinex","BTCUSD",1762377280673,1.6944435,103700.0,103690.0,0.40350946]
["bitfinex","BTCUSD",1762377280882,1.6944435,103700.0,103690.0,0.83844588]
["bitfinex","BTCUSD",1762377283941,1.6944435,103700.0,103690.0,1.16144588]
["bitfinex","BTCUSD",1762377284147,1.6944435,103700.0,103690.0,1.5923823]
["bitfinex","BTCUSD",1762377284359,1.6944435,103700.0,103690.0,1.16334588]
["bitfinex","BTCUSD",1762377286193,1.6944435,103700.0,103690.0,1.15834588]
["bitfinex","BTCUSD",1762377286594,1.7004435,103700.0,103690.0,1.15834588]
["bitfinex","BTCUSD",1762377287598,1.7004435,103700.0,103690.0,1.15434588]
["bitfinex","BTCUSD",1762377288418,1.7004435,103700.0,103690.0,0.68080946]
["bitfinex","BTCUSD",1762377288661,1.89330753,103700.0,103690.0,0.35590946]
["bitfinex","BTCUSD",1762377288866,2.32424395,103700.0,103690.0,0.29809446]
["bitfinex","BTCUSD",1762377289651,1.88730753,103700.0,103690.0,0.29809446]
["bitfinex","BTCUSD",1762377290057,2.31824395,103700.0,103690.0,0.27618446]
["bitfinex","BTCUSD",1762377290463,2.31824395,103700.0,103690.0,0.23358446]
["bitfinex","BTCUSD",1762377290669,2.31824395,103700.0,103690.0,0.27618446]
["bitfinex","BTCUSD",1762377290891,2.31824395,103700.0,103690.0,0.30009446]
["bitfinex","BTCUSD",1762377291150,1.88730753,103700.0,103690.0,0.30409446]
["bitfinex","BTCUSD",1762377291794,1.88730753,103700.0,103690.0,0.3040978]
["bitfinex","BTCUSD",1762377292004,1.88730753,103700.0,103690.0,0.2801878]
["bitfinex","BTCUSD",1762377292416,1.88730753,103700.0,103690.0,0.3040978]
["bitfinex","BTCUSD",1762377292631,2.31824395,103700.0,103690.0,0.3040978]
["bitfinex","BTCUSD",1762377293262,1.88730753,103700.0,103690.0,0.3040978]
["bitfinex","BTCUSD",1762377293687,2.33031395,103700.0,103690.0,0.07766104]
["bitfinex","BTCUSD",1762377294391,2.34597395,103700.0,103690.0,0.01885104]
["bitfinex","BTCUSD",1762377294614,2.37005395,103700.0,103690.0,0.06145104]
["bitfinex","BTCUSD",1762377294832,2.34597395,103700.0,103690.0,0.06145104]
["bitfinex","BTCUSD",1762377295040,2.33031395,103700.0,103690.0,0.29445367]
["bitfinex","BTCUSD",1762377295259,2.31824395,103700.0,103690.0,0.22594367]
["bitfinex","BTCUSD",1762377295462,2.37005395,103700.0,103690.0,0.04511104]
["bitfinex","BTCUSD",1762377295841,2.37005395,103700.0,103690.0,0.05528104]
["bitfinex","BTCUSD",1762377296054,0.67561045,103700.0,103690.0,0.24816367]
["bitfinex","BTCUSD",1762377296285,0.65153045,103700.0,103690.0,0.24816367]
["bitfinex","BTCUSD",1762377296442,0.65153045,103700.0,103690.0,0.05528104]
["bitfinex","BTCUSD",1762377296646,0.67561045,103700.0,103690.0,0.05528104]
["bitfinex","BTCUSD",1762377296856,0.67561045,103700.0,103690.0,0.24816367]
["bitfinex","BTCUSD",1762377297175,0.67561045,103700.0,103690.0,0.05528104]
["bitfinex","BTCUSD",1762377298102,1.10654687,103700.0,103690.0,0.04911104]
["bitfinex","BTCUSD",1762377298322,0.67561045,103700.0,103690.0,0.04911104]
["bitfinex","BTCUSD",1762377300522,1.42954687,103700.0,103690.0,0.00651104]
["bitfinex","BTCUSD",1762377300734,1.46572915,103700.0,103690.0,0.00651104]
["bitfinex","BTCUSD",1762377300956,1.47526824,103700.0,103690.0,0.00651104]
["bitfinex","BTCUSD",1762377301161,1.47526824,103700.0,103690.0,0.00451104]
["bitfinex","BTCUSD",1762377301623,1.47526824,103700.0,103690.0,0.00551104]
["bitfinex","BTCUSD",1762377302052,1.4949081,103700.0,103690.0,0.00551104]
["bitfinex","BTCUSD",1762377302482,1.5375081,103700.0,103690.0,0.00151104]
["bitfinex","BTCUSD",1762377302690,1.5375081,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377302937,1.53847881,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377303369,1.50832915,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377304686,1.51807406,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377307487,1.50832915,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377308960,1.51797818,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377309572,1.50832915,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377313319,1.07739273,103700.0,103690.0,0.00351104]
["bitfinex","BTCUSD",1762377313535,0.95887045,103700.0,103690.0,0.21823367]
["bitfinex","BTCUSD",1762377313955,0.323,103700.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377314204,0.19286403,103700.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377315459,0.62380045,103700.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377315954,0.19286403,103700.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377316137,0.62380045,103700.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377318166,0.22812601,103710.0,103690.0,0.28577367]
["bitfinex","BTCUSD",1762377318367,0.19284826,103710.0,103690.0,0.69869009]
["bitfinex","BTCUSD",1762377318704,0.62378468,103710.0,103690.0,0.68534009]
["bitfinex","BTCUSD",1762377319114,0.62378468,103710.0,103690.0,0.68334009]
["bitfinex","BTCUSD",1762377319317,0.62378468,103710.0,103690.0,0.68234009]
["bitfinex","BTCUSD",1762377319481,0.56074983,103720.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762377319732,0.001,103710.0,103700.0,1.03141645]
["bitfinex","BTCUSD",1762377319935,0.001,103710.0,103700.0,1.02644845]
["bitfinex","BTCUSD",1762377320318,0.6237678,103720.0,103700.0,0.66640045]
["bitfinex","BTCUSD",1762377320525,0.6357378,103720.0,103700.0,0.23546403]
["bitfinex","BTCUSD",1762377320727,0.6267678,103720.0,103700.0,0.66640045]
["bitfinex","BTCUSD",1762377321105,0.19284543,103710.0,103700.0,0.23946403]
["bitfinex","BTCUSD",1762377321331,0.19284543,103710.0,103700.0,0.0426]
["bitfinex","BTCUSD",1762377321561,0.19284543,103710.0,103700.0,0.23546403]
["bitfinex","BTCUSD",1762377322348,0.19284543,103710.0,103700.0,0.0446]
["bitfinex","BTCUSD",1762377322560,0.19284543,103710.0,103700.0,0.5436]
["bitfinex","BTCUSD",1762377322964,0.19284543,103710.0,103700.0,0.0426]
["bitfinex","BTCUSD",1762377323388,0.19284543,103710.0,103700.0,0.0446]
["bitfinex","BTCUSD",1762377323592,0.19284543,103710.0,103700.0,0.5446]
["bitfinex","BTCUSD",1762377324016,0.19284543,103710.0,103700.0,0.5476]
["bitfinex","BTCUSD",1762377324232,0.6357378,103720.0,103700.0,0.34214903]
["bitfinex","BTCUSD",1762377324442,0.6237678,103720.0,103700.0,0.24046403]
["bitfinex","BTCUSD",1762377324656,0.6357378,103720.0,103700.0,0.24046403]
["bitfinex","BTCUSD",1762377324871,0.01197,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762377325083,0.6358171,103730.0,103710.0,0.62378185]
["bitfinex","BTCUSD",1762377325287,0.6358171,103730.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377325730,0.63581467,103730.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377325946,0.63581467,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377326566,0.67590631,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377331901,0.65269631,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377332539,0.63686631,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377333097,0.67590631,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377333951,0.19283847,103720.0,103710.0,0.0426]
["bitfinex","BTCUSD",1762377334159,0.19283847,103720.0,103710.0,0.5426]
["bitfinex","BTCUSD",1762377334513,0.19283847,103720.0,103710.0,0.33916043]
["bitfinex","BTCUSD",1762377334969,0.19280825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377335114,0.6686972,103740.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377335320,0.23770914,103740.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762377335673,0.23770914,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377335674,0.20242914,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377336737,0.20242914,103740.0,103730.0,0.23540825]
["bitfinex","BTCUSD",1762377336877,0.20247755,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377337222,0.21471755,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377337842,0.21471755,103740.0,103730.0,0.23540825]
["bitfinex","BTCUSD",1762377338049,0.21471755,103740.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377338255,0.19280825,103730.0,103720.0,0.2354267]
["bitfinex","BTCUSD",1762377338462,0.74283749,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377338621,0.72748749,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377338823,0.76752749,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377339262,0.76752749,103740.0,103720.0,0.2354267]
["bitfinex","BTCUSD",1762377339467,0.19280825,103730.0,103720.0,0.2354267]
["bitfinex","BTCUSD",1762377339707,0.19280825,103730.0,103720.0,0.23842684]
["bitfinex","BTCUSD",1762377340271,0.75217749,103740.0,103720.0,0.23842684]
["bitfinex","BTCUSD",1762377340677,0.75217749,103740.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377341079,0.75217749,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377341285,0.67039561,103740.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377341485,0.20507807,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762377342300,0.01228841,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762377342609,0.20507807,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762377342819,0.20507807,103740.0,103730.0,0.19480825]
["bitfinex","BTCUSD",1762377343394,0.01228841,103740.0,103730.0,0.19480825]
["bitfinex","BTCUSD",1762377345601,4.841e-05,103740.0,103730.0,0.19480825]
["bitfinex","BTCUSD",1762377345815,4.841e-05,103740.0,103730.0,0.34711225]
["bitfinex","BTCUSD",1762377346048,0.19283807,103740.0,103730.0,0.30607025]
["bitfinex","BTCUSD",1762377346924,4.841e-05,103740.0,103730.0,0.30607025]
["bitfinex","BTCUSD",1762377349582,0.19283807,103740.0,103730.0,0.30607025]
["bitfinex","BTCUSD",1762377350640,4.841e-05,103740.0,103730.0,0.30607025]
["bitfinex","BTCUSD",1762377352117,4.841e-05,103740.0,103730.0,0.31349525]
["bitfinex","BTCUSD",1762377354196,4.841e-05,103740.0,103730.0,0.74448331]
["bitfinex","BTCUSD",1762377355264,4.841e-05,103740.0,103730.0,0.62579631]
["bitfinex","BTCUSD",1762377355498,4.841e-05,103740.0,103730.0,0.19480825]
["bitfinex","BTCUSD",1762377355704,4.841e-05,103740.0,103730.0,0.31919525]
["bitfinex","BTCUSD",1762377358817,4.841e-05,103740.0,103730.0,0.31895336]
["bitfinex","BTCUSD",1762377361309,4.841e-05,103740.0,103730.0,0.74994142]
["bitfinex","BTCUSD",1762377361546,4.841e-05,103740.0,103730.0,0.8317233]
["bitfinex","BTCUSD",1762377362185,4.841e-05,103740.0,103730.0,0.86066424]
["bitfinex","BTCUSD",1762377362387,4.841e-05,103740.0,103730.0,0.86466424]
["bitfinex","BTCUSD",1762377363435,4.841e-05,103740.0,103730.0,0.86266424]
["bitfinex","BTCUSD",1762377363875,4.841e-05,103740.0,103730.0,0.86666424]
["bitfinex","BTCUSD",1762377365770,4.841e-05,103740.0,103730.0,1.18966424]
["bitfinex","BTCUSD",1762377367700,1.0,103750.0,103740.0,3.07960166]
["bitfinex","BTCUSD",1762377367908,1.0,103750.0,103740.0,3.98423108]
["bitfinex","BTCUSD",1762377368358,1.0,103750.0,103740.0,3.58218101]
["bitfinex","BTCUSD",1762377368591,0.0121,103800.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1762377368795,0.19269679,103790.0,103780.0,0.04256]
["bitfinex","BTCUSD",1762377369001,0.21066921,103790.0,103780.0,0.04256]
["bitfinex","BTCUSD",1762377369206,0.22746991,103800.0,103780.0,0.23527535]
["bitfinex","BTCUSD",1762377369420,0.26614201,103800.0,103780.0,0.23527535]
["bitfinex","BTCUSD",1762377369824,0.26814201,103800.0,103780.0,0.23527535]
["bitfinex","BTCUSD",1762377370058,0.22995429,103800.0,103780.0,0.23527535]
["bitfinex","BTCUSD",1762377370275,0.31173617,103800.0,103780.0,0.23527535]
["bitfinex","BTCUSD",1762377370921,0.19269679,103790.0,103780.0,0.73527535]
["bitfinex","BTCUSD",1762377371137,0.19269679,103790.0,103780.0,0.55221189]
["bitfinex","BTCUSD",1762377371725,0.19269679,103790.0,103780.0,0.74492724]
["bitfinex","BTCUSD",1762377371952,0.19269679,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377372166,0.19469679,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377372369,0.002,103790.0,103780.0,0.35780124]
["bitfinex","BTCUSD",1762377372581,0.19469679,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377374095,0.19469679,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377374332,0.002,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377374567,0.002,103790.0,103780.0,0.6759153]
["bitfinex","BTCUSD",1762377374798,0.002,103790.0,103780.0,0.9731643]
["bitfinex","BTCUSD",1762377375948,0.1931626,103800.0,103790.0,0.00965189]
["bitfinex","BTCUSD",1762377377240,0.2052626,103800.0,103790.0,0.00965189]
["bitfinex","BTCUSD",1762377377467,0.19269679,103790.0,103780.0,0.01565189]
["bitfinex","BTCUSD",1762377377675,0.67485485,103790.0,103780.0,0.05521189]
["bitfinex","BTCUSD",1762377377899,0.67485485,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377379252,0.67485485,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377379454,0.24486679,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377379656,0.67585485,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377380743,0.67585485,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377381026,0.19274552,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377381244,0.19274552,103770.0,103760.0,0.05221189]
["bitfinex","BTCUSD",1762377381650,0.19274552,103770.0,103750.0,0.0019]
["bitfinex","BTCUSD",1762377381651,0.1927525,103760.0,103750.0,0.0019]
["bitfinex","BTCUSD",1762377381850,0.1927525,103760.0,103750.0,0.05411189]
["bitfinex","BTCUSD",1762377382473,0.2048525,103760.0,103750.0,0.01155189]
["bitfinex","BTCUSD",1762377382596,0.2439225,103760.0,103750.0,0.05411189]
["bitfinex","BTCUSD",1762377382821,0.2439709,103760.0,103750.0,0.05221189]
["bitfinex","BTCUSD",1762377383844,0.2049009,103760.0,103750.0,0.05521189]
["bitfinex","BTCUSD",1762377384052,0.2439709,103760.0,103750.0,0.05521189]
["bitfinex","BTCUSD",1762377384245,0.2439709,103760.0,103750.0,0.24798297]
["bitfinex","BTCUSD",1762377384485,0.2212809,103760.0,103750.0,0.05221189]
["bitfinex","BTCUSD",1762377384816,0.2212809,103760.0,103750.0,0.05421189]
["bitfinex","BTCUSD",1762377385380,0.2049009,103760.0,103750.0,0.05421189]
["bitfinex","BTCUSD",1762377385579,0.2049009,103760.0,103750.0,0.24698297]
["bitfinex","BTCUSD",1762377386189,0.0121484,103760.0,103750.0,0.24698297]
["bitfinex","BTCUSD",1762377386386,4.84e-05,103760.0,103750.0,0.24698297]
["bitfinex","BTCUSD",1762377386755,4.84e-05,103760.0,103750.0,0.99488703]
["bitfinex","BTCUSD",1762377388445,4.84e-05,103760.0,103750.0,1.07612002]
["bitfinex","BTCUSD",1762377391505,4.84e-05,103760.0,103750.0,1.07412002]
["bitfinex","BTCUSD",1762377392794,4.84e-05,103760.0,103750.0,1.07602002]
["bitfinex","BTCUSD",1762377392998,0.0020484,103760.0,103750.0,1.07602002]
["bitfinex","BTCUSD",1762377393613,0.0020484,103760.0,103750.0,0.95167814]
["bitfinex","BTCUSD",1762377393823,0.1948009,103760.0,103750.0,0.05411189]
["bitfinex","BTCUSD",1762377394006,0.2069009,103760.0,103750.0,0.55411189]
["bitfinex","BTCUSD",1762377394246,0.2232809,103760.0,103750.0,0.01155189]
["bitfinex","BTCUSD",1762377394449,0.2232809,103760.0,103750.0,0.05411189]
["bitfinex","BTCUSD",1762377395513,0.0020484,103760.0,103750.0,0.67832214]
["bitfinex","BTCUSD",1762377395717,0.0020484,103760.0,103750.0,0.80108414]
["bitfinex","BTCUSD",1762377395921,4.84e-05,103760.0,103750.0,0.80108414]
["bitfinex","BTCUSD",1762377396126,0.1928009,103760.0,103750.0,0.80308414]
["bitfinex","BTCUSD",1762377396966,0.1928009,103760.0,103750.0,0.61031306]
["bitfinex","BTCUSD",1762377397144,0.1928009,103760.0,103750.0,0.17987389]
["bitfinex","BTCUSD",1762377397369,0.1928009,103760.0,103750.0,0.55711189]
["bitfinex","BTCUSD",1762377397544,0.1928009,103760.0,103750.0,0.24988297]
["bitfinex","BTCUSD",1762377397961,0.1928009,103760.0,103750.0,0.51795597]
["bitfinex","BTCUSD",1762377398368,4.84e-05,103760.0,103750.0,0.51795597]
["bitfinex","BTCUSD",1762377398749,0.1928009,103760.0,103750.0,0.51605597]
["bitfinex","BTCUSD",1762377398975,4.84e-05,103760.0,103750.0,0.45973197]
["bitfinex","BTCUSD",1762377399480,4.84e-05,103760.0,103750.0,0.89017114]
["bitfinex","BTCUSD",1762377399938,4.84e-05,103760.0,103750.0,0.45973197]
["bitfinex","BTCUSD",1762377400142,4.84e-05,103760.0,103750.0,0.89017114]
["bitfinex","BTCUSD",1762377400767,0.1928009,103760.0,103750.0,0.89017114]
["bitfinex","BTCUSD",1762377401285,4.84e-05,103760.0,103750.0,1.32061031]
["bitfinex","BTCUSD",1762377401526,4.84e-05,103760.0,103750.0,1.40239219]
["bitfinex","BTCUSD",1762377402159,4.84e-05,103760.0,103750.0,0.97195302]
["bitfinex","BTCUSD",1762377402363,4.84e-05,103760.0,103750.0,0.96895302]
["bitfinex","BTCUSD",1762377402497,4.84e-05,103760.0,103750.0,1.39939219]
["bitfinex","BTCUSD",1762377402702,0.0020484,103760.0,103750.0,1.72239219]
["bitfinex","BTCUSD",1762377402930,0.0020484,103760.0,103750.0,1.29195302]
["bitfinex","BTCUSD",1762377403538,0.0020484,103760.0,103750.0,1.72239219]
["bitfinex","BTCUSD",1762377404158,0.0020484,103760.0,103750.0,1.29195302]
["bitfinex","BTCUSD",1762377404404,0.0020484,103760.0,103750.0,1.72239219]
["bitfinex","BTCUSD",1762377406768,0.20461822,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762377407010,0.21387351,103800.0,103790.0,0.24490868]
["bitfinex","BTCUSD",1762377407255,0.53687351,103800.0,103790.0,0.05221189]
["bitfinex","BTCUSD",1762377407484,1.01943268,103800.0,103790.0,0.05221189]
["bitfinex","BTCUSD",1762377407725,0.19271098,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377407955,0.65869015,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377408170,0.67527015,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377408386,0.67527015,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377408600,0.67527015,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377409434,0.67527015,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377409636,0.69699801,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377410255,0.26655884,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377410458,0.22584884,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377410658,0.26655884,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377410821,0.24583098,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377411019,0.67627015,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377411590,0.69700326,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377412262,0.65214015,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377412486,0.22170098,103790.0,103780.0,0.24492724]
["bitfinex","BTCUSD",1762377412914,0.22170098,103790.0,103780.0,0.05221189]
["bitfinex","BTCUSD",1762377413125,0.24583098,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377413363,0.69700231,103790.0,103780.0,0.05217189]
["bitfinex","BTCUSD",1762377413970,0.69700231,103790.0,103780.0,0.04252]
["bitfinex","BTCUSD",1762377415202,0.19274786,103770.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1762377415405,0.19274786,103770.0,103760.0,0.05217189]
["bitfinex","BTCUSD",1762377415665,0.65872703,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377415869,0.21689946,103760.0,103740.0,0.20432909]
["bitfinex","BTCUSD",1762377416046,0.24488946,103760.0,103750.0,0.05217189]
["bitfinex","BTCUSD",1762377417020,0.24488946,103760.0,103750.0,0.05226519]
["bitfinex","BTCUSD",1762377417420,0.24488946,103760.0,103750.0,0.05426519]
["bitfinex","BTCUSD",1762377417626,0.22075946,103760.0,103750.0,0.24703627]
["bitfinex","BTCUSD",1762377417844,0.20417946,103760.0,103750.0,0.24903627]
["bitfinex","BTCUSD",1762377418474,0.66836372,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377418903,0.68494372,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377420469,0.1927525,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762377420700,0.67531167,103760.0,103750.0,0.00974519]
["bitfinex","BTCUSD",1762377420838,1.10575084,103760.0,103750.0,0.00974519]
["bitfinex","BTCUSD",1762377421041,1.10575084,103760.0,103750.0,0.05230519]
["bitfinex","BTCUSD",1762377421240,1.10575084,103760.0,103750.0,0.0426533]
["bitfinex","BTCUSD",1762377421462,1.42875084,103760.0,103750.0,0.0426533]
["bitfinex","BTCUSD",1762377421666,0.99831167,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762377421866,1.42875084,103760.0,103750.0,0.0020933]
["bitfinex","BTCUSD",1762377422065,0.99831167,103760.0,103750.0,0.0020933]
["bitfinex","BTCUSD",1762377422232,1.42875084,103760.0,103750.0,0.0020933]
["bitfinex","BTCUSD",1762377422873,1.42875084,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762377423570,0.99831167,103760.0,103750.0,9.33e-05]
["bitfinex","BTCUSD",1762377426331,0.2041625,103760.0,103750.0,0.63295544]
["bitfinex","BTCUSD",1762377426972,0.2041625,103760.0,103750.0,0.00974519]
["bitfinex","BTCUSD",1762377428834,0.1927525,103760.0,103750.0,0.20251627]
["bitfinex","BTCUSD",1762377429158,0.2443825,103760.0,103750.0,0.00974519]
["bitfinex","BTCUSD",1762377429865,0.2209925,103760.0,103750.0,0.00974519]
["bitfinex","BTCUSD",1762377430077,0.66762372,103770.0,103750.0,0.20251627]
["bitfinex","BTCUSD",1762377430272,0.21379455,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377431294,0.21379455,103770.0,103760.0,0.05221189]
["bitfinex","BTCUSD",1762377431742,0.21379455,103770.0,103760.0,0.24496439]
["bitfinex","BTCUSD",1762377432336,0.21579455,103770.0,103760.0,0.05221189]
["bitfinex","BTCUSD",1762377432500,0.21579455,103770.0,103760.0,0.24496439]
["bitfinex","BTCUSD",1762377432698,0.21379455,103770.0,103760.0,0.24496439]
["bitfinex","BTCUSD",1762377433148,0.21579455,103770.0,103760.0,0.24496439]
["bitfinex","BTCUSD",1762377433300,0.20438455,103770.0,103760.0,0.04256]
["bitfinex","BTCUSD",1762377433506,0.20438455,103770.0,103760.0,0.67540356]
["bitfinex","BTCUSD",1762377433878,0.20238455,103770.0,103760.0,0.05221189]
["bitfinex","BTCUSD",1762377434081,0.20238455,103770.0,103760.0,0.05421189]
["bitfinex","BTCUSD",1762377435196,0.20238455,103770.0,103760.0,0.24896439]
["bitfinex","BTCUSD",1762377435487,0.20238455,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377435688,0.25401455,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377435892,0.23062455,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377436233,0.68445372,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377436749,0.66106372,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377436966,0.68445372,103770.0,103760.0,0.05621189]
["bitfinex","BTCUSD",1762377443642,0.20238455,103770.0,103760.0,0.24896439]
["bitfinex","BTCUSD",1762377443853,0.19273393,103770.0,103760.0,0.66094739]
["bitfinex","BTCUSD",1762377444075,0.21376111,103780.0,103770.0,0.00965189]
["bitfinex","BTCUSD",1762377444281,0.20235111,103780.0,103770.0,0.20238582]
["bitfinex","BTCUSD",1762377444501,0.20235111,103780.0,103770.0,0.00965189]
["bitfinex","BTCUSD",1762377445247,0.20235111,103780.0,103770.0,0.20238582]
["bitfinex","BTCUSD",1762377445604,0.20235111,103780.0,103770.0,0.63282499]
["bitfinex","BTCUSD",1762377445829,0.20235111,103780.0,103770.0,0.42501382]
["bitfinex","BTCUSD",1762377446656,0.20235111,103780.0,103770.0,0.64744789]
["bitfinex","BTCUSD",1762377446975,0.20235111,103780.0,103770.0,0.34018182]
["bitfinex","BTCUSD",1762377447318,0.20235111,103780.0,103770.0,0.33052993]
["bitfinex","BTCUSD",1762377447549,0.19271098,103790.0,103780.0,0.00965189]
["bitfinex","BTCUSD",1762377447756,0.21436213,103800.0,103780.0,0.66571452]
["bitfinex","BTCUSD",1762377447913,0.21436213,103800.0,103790.0,0.00965189]
["bitfinex","BTCUSD",1762377448968,0.21484618,103800.0,103790.0,0.00965189]
["bitfinex","BTCUSD",1762377449179,0.68486535,103800.0,103790.0,0.00965189]
["bitfinex","BTCUSD",1762377450029,0.68486535,103800.0,103750.0,0.20240817]
["bitfinex","BTCUSD",1762377450030,0.1927518,103770.0,103750.0,0.20240817]
["bitfinex","BTCUSD",1762377450185,0.62319097,103770.0,103760.0,0.00965189]
["bitfinex","BTCUSD",1762377450393,0.2048018,103770.0,103760.0,0.05217189]
["bitfinex","BTCUSD",1762377451484,0.2209918,103770.0,103760.0,0.05417189]
["bitfinex","BTCUSD",1762377451611,0.2443818,103770.0,103760.0,0.05417189]
["bitfinex","BTCUSD",1762377451808,0.2443818,103770.0,103760.0,0.01365189]
["bitfinex","BTCUSD",1762377451809,0.32616368,103770.0,103760.0,0.01365189]
["bitfinex","BTCUSD",1762377452016,0.75680085,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762377452467,0.98890197,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762377452667,0.36234596,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762377452888,1.34808425,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762377453534,1.34808425,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762377454031,0.19277108,103750.0,103740.0,0.05217189]
["bitfinex","BTCUSD",1762377454185,0.20896108,103750.0,103740.0,0.05217189]
["bitfinex","BTCUSD",1762377454377,0.23235108,103750.0,103740.0,0.05217189]
["bitfinex","BTCUSD",1762377455208,0.23235108,103750.0,103740.0,0.05226519]
["bitfinex","BTCUSD",1762377455405,0.23235108,103750.0,103740.0,0.05426519]
["bitfinex","BTCUSD",1762377456047,0.23235108,103750.0,103740.0,0.05626519]
["bitfinex","BTCUSD",1762377456408,0.31413296,103750.0,103740.0,0.01374519]
["bitfinex","BTCUSD",1762377456622,1.29987125,103750.0,103740.0,0.0040933]
["bitfinex","BTCUSD",1762377457184,0.63713296,103750.0,103740.0,0.0040933]
["bitfinex","BTCUSD",1762377457697,1.29987125,103750.0,103740.0,0.0040933]
["bitfinex","BTCUSD",1762377458635,0.63713296,103750.0,103740.0,0.0040933]
["bitfinex","BTCUSD",1762377460571,1.37861353,103750.0,103740.0,0.0040933]
["bitfinex","BTCUSD",1762377461316,1.37861353,103750.0,103700.0,0.02894885]
["bitfinex","BTCUSD",1762377461521,0.22036543,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377461726,0.24359543,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377462560,0.24359543,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377462763,0.24359543,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377463374,0.24359543,103710.0,103700.0,0.01570029]
["bitfinex","BTCUSD",1762377463581,0.24359543,103710.0,103700.0,0.01270029]
["bitfinex","BTCUSD",1762377463788,0.24359543,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377463989,0.24359543,103710.0,103700.0,0.01170029]
["bitfinex","BTCUSD",1762377464236,0.24359543,103710.0,103700.0,0.01270029]
["bitfinex","BTCUSD",1762377465026,0.24359543,103710.0,103700.0,0.0030484]
["bitfinex","BTCUSD",1762377469454,0.28619543,103710.0,103700.0,0.0030484]
["bitfinex","BTCUSD",1762377469931,0.32237771,103710.0,103700.0,0.0030484]
["bitfinex","BTCUSD",1762377470171,0.32237771,103710.0,103700.0,0.0020484]
["bitfinex","BTCUSD",1762377470396,0.32337771,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377470847,0.32437771,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377471150,0.33405694,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377471814,0.32437771,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377472975,0.28177771,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377473184,0.32437771,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377474465,0.28819543,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377474663,0.24559543,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377477877,0.19484543,103710.0,103700.0,0.36198132]
["bitfinex","BTCUSD",1762377478110,0.002,103710.0,103700.0,0.36198132]
["bitfinex","BTCUSD",1762377478534,0.19484543,103710.0,103700.0,0.55370029]
["bitfinex","BTCUSD",1762377478752,0.19384543,103710.0,103700.0,0.15480529]
["bitfinex","BTCUSD",1762377478954,0.19384543,103710.0,103700.0,0.0433284]
["bitfinex","BTCUSD",1762377478955,0.19284543,103710.0,103700.0,0.0433284]
["bitfinex","BTCUSD",1762377479153,0.19284543,103710.0,103700.0,0.05398029]
["bitfinex","BTCUSD",1762377479374,0.19284543,103710.0,103700.0,0.05498029]
["bitfinex","BTCUSD",1762377479586,0.22756684,103720.0,103700.0,0.23819243]
["bitfinex","BTCUSD",1762377479788,0.22756684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377479962,0.20433684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377480397,0.24357684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377480597,0.19284543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377480798,0.20435543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377481000,0.20435543,103710.0,103700.0,0.05226029]
["bitfinex","BTCUSD",1762377481437,0.24359543,103710.0,103700.0,0.05226029]
["bitfinex","BTCUSD",1762377482074,0.24359543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377482498,0.22036543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377482707,0.22036543,103710.0,103700.0,0.05426029]
["bitfinex","BTCUSD",1762377482918,0.22036543,103710.0,103700.0,0.24712432]
["bitfinex","BTCUSD",1762377483543,0.22036543,103710.0,103700.0,0.24784432]
["bitfinex","BTCUSD",1762377483544,0.01151,103710.0,103700.0,0.24784432]
["bitfinex","BTCUSD",1762377483753,0.20435543,103710.0,103700.0,0.24784432]
["bitfinex","BTCUSD",1762377483939,0.19284543,103710.0,103700.0,0.24856432]
["bitfinex","BTCUSD",1762377484601,0.20433684,103720.0,103710.0,0.20249732]
["bitfinex","BTCUSD",1762377484807,0.19282684,103720.0,103710.0,0.75668532]
["bitfinex","BTCUSD",1762377485029,0.19282684,103720.0,103710.0,0.48867532]
["bitfinex","BTCUSD",1762377485231,0.19282684,103720.0,103710.0,0.20321732]
["bitfinex","BTCUSD",1762377485434,0.22034684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377485641,0.19284543,103710.0,103700.0,0.5443284]
["bitfinex","BTCUSD",1762377485816,0.19284543,103710.0,103700.0,0.48146329]
["bitfinex","BTCUSD",1762377486020,0.19284543,103710.0,103700.0,0.48218329]
["bitfinex","BTCUSD",1762377486219,0.22036543,103710.0,103700.0,0.05298029]
["bitfinex","BTCUSD",1762377486401,0.20435543,103710.0,103700.0,0.05298029]
["bitfinex","BTCUSD",1762377486792,0.22036543,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377486965,0.24505543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377487260,0.20435543,103710.0,103700.0,0.24684432]
["bitfinex","BTCUSD",1762377487436,0.20433684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377487802,0.26227861,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377488425,0.23758861,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377488638,0.23858861,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377488870,0.26327861,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377489088,0.19284543,103710.0,103700.0,0.70563529]
["bitfinex","BTCUSD",1762377489322,0.19284543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377489594,0.19284543,103710.0,103700.0,0.05298029]
["bitfinex","BTCUSD",1762377489840,0.24458543,103710.0,103700.0,0.0426084]
["bitfinex","BTCUSD",1762377490089,0.24458543,103710.0,103700.0,0.05226029]
["bitfinex","BTCUSD",1762377490560,0.24458543,103710.0,103700.0,0.05326029]
["bitfinex","BTCUSD",1762377491059,0.32636731,103710.0,103700.0,0.0020484]
["bitfinex","BTCUSD",1762377491311,0.34431636,103710.0,103700.0,0.0020484]
["bitfinex","BTCUSD",1762377492048,0.34431636,103710.0,103700.0,0.0010484]
["bitfinex","BTCUSD",1762377492274,0.34433337,103710.0,103700.0,0.0010484]
["bitfinex","BTCUSD",1762377492509,0.34433337,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377492966,0.34533337,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377493182,0.36604012,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377493397,0.36704012,103710.0,103700.0,4.84e-05]
["bitfinex","BTCUSD",1762377494069,0.36704012,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377494070,0.26455149,103710.0,103700.0,0.00970029]
["bitfinex","BTCUSD",1762377494637,0.21281149,103710.0,103700.0,0.20400432]
["bitfinex","BTCUSD",1762377494810,0.19484543,103710.0,103700.0,0.20400432]
["bitfinex","BTCUSD",1762377495653,0.19484543,103710.0,103700.0,0.20328432]
["bitfinex","BTCUSD",1762377496274,0.19384543,103710.0,103700.0,0.20328432]
["bitfinex","BTCUSD",1762377496507,0.001,103710.0,103700.0,0.20500432]
["bitfinex","BTCUSD",1762377496712,0.20433684,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377496713,0.22504994,103720.0,103710.0,0.00965189]
["bitfinex","BTCUSD",1762377497071,0.22231714,103720.0,103710.0,0.05221189]
["bitfinex","BTCUSD",1762377497195,0.22231714,103720.0,103710.0,0.24577732]
["bitfinex","BTCUSD",1762377497406,0.21080714,103720.0,103710.0,0.24649732]
["bitfinex","BTCUSD",1762377497848,0.0189803,103720.0,103710.0,0.24649732]
["bitfinex","BTCUSD",1762377498252,0.001,103720.0,103710.0,0.41122432]
["bitfinex","BTCUSD",1762377499361,0.20244903,103730.0,103720.0,0.00965189]
["bitfinex","BTCUSD",1762377499573,0.22900637,103740.0,103720.0,0.20319873]
["bitfinex","BTCUSD",1762377499779,0.26769099,103740.0,103730.0,0.05225189]
["bitfinex","BTCUSD",1762377500255,0.28302099,103740.0,103730.0,0.05225189]
["bitfinex","BTCUSD",1762377500557,0.28302099,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377501661,0.28301206,103740.0,103730.0,0.0426]
["bitfinex","BTCUSD",1762377502130,0.22229173,103740.0,103730.0,0.05297189]
["bitfinex","BTCUSD",1762377502356,0.26231173,103740.0,103730.0,0.05225189]
["bitfinex","BTCUSD",1762377502536,0.28501024,103740.0,103730.0,0.05225189]
["bitfinex","BTCUSD",1762377502951,0.19280825,103730.0,103720.0,0.00965189]
["bitfinex","BTCUSD",1762377503153,0.19284543,103710.0,103700.0,0.81423543]
["bitfinex","BTCUSD",1762377503307,0.19284543,103710.0,103700.0,0.36720732]
["bitfinex","BTCUSD",1762377503504,0.19284543,103710.0,103700.0,0.55302029]
["bitfinex","BTCUSD",1762377503750,0.19284355,103720.0,103710.0,0.1006]
["bitfinex","BTCUSD",1762377503953,0.19284355,103720.0,103710.0,0.33219732]
["bitfinex","BTCUSD",1762377504156,0.19282684,103720.0,103710.0,0.33291732]
["bitfinex","BTCUSD",1762377505142,0.19282684,103720.0,103710.0,0.33219732]
["bitfinex","BTCUSD",1762377505581,0.20244866,103730.0,103710.0,0.33291732]
["bitfinex","BTCUSD",1762377505747,0.20244866,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762377505948,0.20244866,103730.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377506150,0.21777866,103730.0,103720.0,0.23542684]
["bitfinex","BTCUSD",1762377506352,0.20244866,103730.0,103720.0,0.23614684]
["bitfinex","BTCUSD",1762377506564,0.20244866,103730.0,103720.0,0.24579873]
["bitfinex","BTCUSD",1762377506785,0.20344866,103730.0,103720.0,0.24579873]
["bitfinex","BTCUSD",1762377507207,0.001,103730.0,103720.0,0.73059673]
["bitfinex","BTCUSD",1762377507417,0.19380825,103730.0,103720.0,0.36068273]
["bitfinex","BTCUSD",1762377507834,0.001,103730.0,103720.0,0.36068273]
["bitfinex","BTCUSD",1762377508276,0.19280825,103730.0,103720.0,0.24651873]
["bitfinex","BTCUSD",1762377508509,0.20431637,103740.0,103730.0,0.00965189]
["bitfinex","BTCUSD",1762377508958,0.24433637,103740.0,103730.0,0.00965189]
["bitfinex","BTCUSD",1762377509617,0.24633637,103740.0,103730.0,0.00965189]
["bitfinex","BTCUSD",1762377509818,0.19480637,103740.0,103730.0,0.20390014]
["bitfinex","BTCUSD",1762377510017,0.19480637,103740.0,103730.0,0.20318014]
["bitfinex","BTCUSD",1762377510670,0.19478966,103740.0,103730.0,0.20318014]
["bitfinex","BTCUSD",1762377511738,0.19478966,103740.0,103730.0,0.01037189]
["bitfinex","BTCUSD",1762377511947,0.19478966,103740.0,103730.0,0.20318014]
["bitfinex","BTCUSD",1762377512372,0.002,103740.0,103730.0,0.56011814]
["bitfinex","BTCUSD",1762377512805,0.19277137,103750.0,103730.0,0.56011814]
["bitfinex","BTCUSD",1762377513016,0.19277137,103750.0,103740.0,0.24576155]
["bitfinex","BTCUSD",1762377513461,0.05482255,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762377513683,0.05482255,103770.0,103760.0,0.05297189]
["bitfinex","BTCUSD",1762377513684,0.21342628,103770.0,103760.0,0.05297189]
["bitfinex","BTCUSD",1762377513897,0.19277694,103750.0,103740.0,0.69278966]
["bitfinex","BTCUSD",1762377514116,0.00048381,103750.0,103740.0,0.41186555]
["bitfinex","BTCUSD",1762377514455,0.00048381,103750.0,103740.0,0.41330555]
["bitfinex","BTCUSD",1762377515458,0.00048381,103750.0,103740.0,0.90583424]
["bitfinex","BTCUSD",1762377515860,0.00048381,103750.0,103740.0,0.41630555]
["bitfinex","BTCUSD",1762377516062,0.19325489,103750.0,103740.0,0.55601189]
["bitfinex","BTCUSD",1762377516290,0.19325489,103750.0,103740.0,0.24880155]
["bitfinex","BTCUSD",1762377516499,0.19325489,103750.0,103740.0,0.25080155]
["bitfinex","BTCUSD",1762377516900,0.19325489,103750.0,103740.0,0.25152155]
["bitfinex","BTCUSD",1762377518164,0.00048381,103750.0,103740.0,0.39119455]
["bitfinex","BTCUSD",1762377519325,0.19325489,103750.0,103740.0,0.25080155]
["bitfinex","BTCUSD",1762377519529,0.19325489,103750.0,103740.0,0.38776855]
["bitfinex","BTCUSD",1762377519951,0.19325489,103750.0,103740.0,0.19497889]
["bitfinex","BTCUSD",1762377520181,0.22176489,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1762377520368,0.22176489,103750.0,103740.0,0.05725189]
["bitfinex","BTCUSD",1762377520608,0.19325489,103750.0,103740.0,0.25076155]
["bitfinex","BTCUSD",1762377520792,0.19325489,103750.0,103740.0,0.37929755]
["bitfinex","BTCUSD",1762377520990,0.19325489,103750.0,103740.0,0.24848155]
["bitfinex","BTCUSD",1762377521227,0.00048381,103750.0,103740.0,0.40751755]
["bitfinex","BTCUSD",1762377521446,0.00048381,103750.0,103740.0,0.40651755]
["bitfinex","BTCUSD",1762377522645,0.00048381,103750.0,103740.0,0.89604624]
["bitfinex","BTCUSD",1762377523901,0.00048381,103750.0,103740.0,0.89504624]
["bitfinex","BTCUSD",1762377524107,0.00348381,103750.0,103740.0,1.21804624]
["bitfinex","BTCUSD",1762377524948,0.00348381,103750.0,103740.0,1.24698478]
["bitfinex","BTCUSD",1762377525149,0.00348381,103750.0,103740.0,0.75745609]
["bitfinex","BTCUSD",1762377525355,0.00348381,103750.0,103740.0,1.24698478]
["bitfinex","BTCUSD",1762377526990,0.00348381,103750.0,103740.0,0.75745609]
["bitfinex","BTCUSD",1762377527613,0.00348381,103750.0,103740.0,0.74005809]
["bitfinex","BTCUSD",1762377528061,0.19625489,103750.0,103740.0,0.74005809]
["bitfinex","BTCUSD",1762377528331,0.19625489,103750.0,103740.0,0.01037189]
["bitfinex","BTCUSD",1762377528517,0.63899471,103750.0,103740.0,0.55297189]
["bitfinex","BTCUSD",1762377529652,0.65553471,103750.0,103740.0,0.50965189]
["bitfinex","BTCUSD",1762377529858,0.65553471,103750.0,103740.0,0.55225189]
["bitfinex","BTCUSD",1762377530470,0.22476489,103750.0,103740.0,0.55225189]
["bitfinex","BTCUSD",1762377530892,0.20822489,103750.0,103740.0,0.55297189]
["bitfinex","BTCUSD",1762377531979,0.22476489,103750.0,103740.0,0.55225189]
["bitfinex","BTCUSD",1762377532408,0.22476489,103750.0,103740.0,0.55297189]
["bitfinex","BTCUSD",1762377532855,0.20822489,103750.0,103740.0,0.55297189]
["bitfinex","BTCUSD",1762377533482,0.22476489,103750.0,103740.0,0.05225189]
["bitfinex","BTCUSD",1762377533684,0.24869489,103750.0,103740.0,0.05225189]
["bitfinex","BTCUSD",1762377534575,0.19282223,103730.0,103710.0,0.5281077]
["bitfinex","BTCUSD",1762377534793,0.19282223,103730.0,103720.0,0.55225189]
["bitfinex","BTCUSD",1762377535002,0.19282223,103730.0,103720.0,0.55297189]
["bitfinex","BTCUSD",1762377535421,0.20479223,103730.0,103720.0,0.55297189]
["bitfinex","BTCUSD",1762377536060,0.20479223,103730.0,103720.0,0.55497189]
["bitfinex","BTCUSD",1762377536668,0.20479223,103730.0,103720.0,0.55797189]
["bitfinex","BTCUSD",1762377537063,0.20479223,103730.0,103720.0,0.05797189]
["bitfinex","BTCUSD",1762377537311,0.20479223,103730.0,103720.0,0.05725189]
["bitfinex","BTCUSD",1762377537312,0.24526223,103730.0,103720.0,0.05725189]
["bitfinex","BTCUSD",1762377539975,0.81656949,103730.0,103720.0,0.05725189]
["bitfinex","BTCUSD",1762377540358,0.81656949,103730.0,103720.0,0.0476]
["bitfinex","BTCUSD",1762377540565,0.32704411,103730.0,103720.0,0.0476]
["bitfinex","BTCUSD",1762377540773,0.81656949,103730.0,103720.0,0.0476]
["bitfinex","BTCUSD",1762377541218,0.81656949,103730.0,103720.0,0.005]
["bitfinex","BTCUSD",1762377541418,0.81656949,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762377541575,1.17575177,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762377541907,1.17575177,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762377542511,0.19284543,103710.0,103700.0,0.05229189]
["bitfinex","BTCUSD",1762377543119,0.19284543,103710.0,103700.0,0.05301189]
["bitfinex","BTCUSD",1762377543361,0.001,103730.0,103720.0,1.10517373]
["bitfinex","BTCUSD",1762377543494,0.001,103730.0,103720.0,1.96105911]
["bitfinex","BTCUSD",1762377543696,0.001,103730.0,103720.0,1.47230213]
["bitfinex","BTCUSD",1762377543936,0.001,103730.0,103720.0,1.96182751]
["bitfinex","BTCUSD",1762377544355,0.23831231,103750.0,103730.0,0.19279359]
["bitfinex","BTCUSD",1762377544531,0.23831231,103750.0,103740.0,0.24512155]
["bitfinex","BTCUSD",1762377544704,0.01197,103750.0,103740.0,0.24512155]
["bitfinex","BTCUSD",1762377545258,0.20474108,103750.0,103740.0,0.24512155]
["bitfinex","BTCUSD",1762377545679,0.01197,103750.0,103740.0,0.24584155]
["bitfinex","BTCUSD",1762377545873,0.22865317,103760.0,103750.0,0.00965189]
["bitfinex","BTCUSD",1762377546079,0.20472317,103760.0,103750.0,0.20242297]
["bitfinex","BTCUSD",1762377546582,0.20472317,103760.0,103750.0,0.20314297]
["bitfinex","BTCUSD",1762377546923,0.20472317,103760.0,103750.0,0.01037189]
["bitfinex","BTCUSD",1762377547128,0.21978317,103760.0,103750.0,0.00965189]
["bitfinex","BTCUSD",1762377547326,0.21978317,103760.0,103750.0,0.01065189]
["bitfinex","BTCUSD",1762377548021,0.24316317,103760.0,103750.0,0.01065189]
["bitfinex","BTCUSD",1762377548600,0.24316317,103760.0,103750.0,0.01165189]
["bitfinex","BTCUSD",1762377548887,0.21978317,103760.0,103750.0,0.01165189]
["bitfinex","BTCUSD",1762377549726,0.21978317,103760.0,103750.0,0.20442297]
["bitfinex","BTCUSD",1762377550131,0.21978317,103760.0,103750.0,0.01165189]
["bitfinex","BTCUSD",1762377550484,0.21978317,103760.0,103750.0,0.20442297]
["bitfinex","BTCUSD",1762377550881,0.20472317,103760.0,103750.0,0.19549108]
["bitfinex","BTCUSD",1762377551078,0.20472317,103760.0,103750.0,0.20514297]
["bitfinex","BTCUSD",1762377551935,0.21978317,103760.0,103750.0,0.20442297]
["bitfinex","BTCUSD",1762377552492,0.01197,103760.0,103750.0,0.20514297]
["bitfinex","BTCUSD",1762377553264,0.2047225,103760.0,103750.0,0.20514297]
["bitfinex","BTCUSD",1762377553657,0.2047225,103760.0,103750.0,0.01237189]
["bitfinex","BTCUSD",1762377554603,0.2047225,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762377554604,0.81446976,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762377554803,0.85065204,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762377554999,1.17365204,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762377555489,1.21629204,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762377555703,1.21629204,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762377556861,0.19278966,103740.0,103730.0,0.25478048]
["bitfinex","BTCUSD",1762377557094,0.19278966,103740.0,103730.0,0.55233189]
["bitfinex","BTCUSD",1762377557420,0.20784966,103740.0,103730.0,0.05229189]
["bitfinex","BTCUSD",1762377557580,0.23122966,103740.0,103730.0,0.05229189]
["bitfinex","BTCUSD",1762377558144,0.23122966,103740.0,103730.0,0.05529189]
["bitfinex","BTCUSD",1762377558356,0.23122966,103740.0,103730.0,0.05829189]
["bitfinex","BTCUSD",1762377559710,0.23122966,103740.0,103730.0,0.01565189]
["bitfinex","BTCUSD",1762377559934,0.23122966,103740.0,103730.0,0.05829189]
["bitfinex","BTCUSD",1762377561624,0.19278966,103740.0,103730.0,0.05901189]
["bitfinex","BTCUSD",1762377561826,0.20439966,103740.0,103730.0,0.05901189]
["bitfinex","BTCUSD",1762377562039,0.24283966,103740.0,103730.0,0.05829189]
["bitfinex","BTCUSD",1762377563227,0.21945966,103740.0,103730.0,0.05529189]
["bitfinex","BTCUSD",1762377563428,0.21945966,103740.0,103730.0,0.05229189]
["bitfinex","BTCUSD",1762377563651,0.21945966,103740.0,103730.0,0.05329189]
["bitfinex","BTCUSD",1762377563849,0.21945966,103740.0,103730.0,0.24710014]
["bitfinex","BTCUSD",1762377564275,0.21945966,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377564448,0.21945966,103740.0,103730.0,0.24710014]
["bitfinex","BTCUSD",1762377565504,0.21945966,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377565710,0.21945966,103740.0,103730.0,0.24710014]
["bitfinex","BTCUSD",1762377565911,0.21945966,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377566141,0.24283966,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377567335,0.73236504,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377567540,0.81414692,103740.0,103730.0,0.04464]
["bitfinex","BTCUSD",1762377570410,1.1865413,103740.0,103730.0,0.04464]
["bitfinex","BTCUSD",1762377571638,0.67379954,103740.0,103730.0,0.04464]
["bitfinex","BTCUSD",1762377571838,0.67379954,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377572479,0.67373564,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377574606,0.24283966,103740.0,103730.0,0.05429189]
["bitfinex","BTCUSD",1762377575778,0.24283966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377583691,0.21945966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377583912,0.24234966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377584128,0.21945966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377584773,0.24234966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377586773,0.19278966,103740.0,103730.0,0.05497189]
["bitfinex","BTCUSD",1762377587078,0.19278966,103740.0,103730.0,0.24778014]
["bitfinex","BTCUSD",1762377587704,0.19278966,103740.0,103730.0,0.05497189]
["bitfinex","BTCUSD",1762377588796,0.24358966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377589009,0.22069966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377589214,0.22069966,103740.0,103730.0,0.24706014]
["bitfinex","BTCUSD",1762377590745,0.19278966,103740.0,103730.0,0.05497189]
["bitfinex","BTCUSD",1762377593289,0.22069966,103740.0,103730.0,0.05425189]
["bitfinex","BTCUSD",1762377594697,0.20464966,103740.0,103730.0,0.05497189]
["bitfinex","BTCUSD",1762377594913,0.73337752,103740.0,103730.0,0.01165189]
["bitfinex","BTCUSD",1762377595138,0.73337752,103740.0,103730.0,0.04456]
["bitfinex","BTCUSD",1762377595139,0.75626752,103740.0,103730.0,0.04456]
["bitfinex","BTCUSD",1762377595345,0.75626752,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377595767,1.1871635,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377595991,0.75626752,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377596197,0.67448564,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377600322,0.67448564,103740.0,103730.0,0.01165189]
["bitfinex","BTCUSD",1762377601135,0.67448564,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377606465,0.24358966,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377606687,0.65275043,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762377606868,0.65275043,103740.0,103730.0,0.01165189]
["bitfinex","BTCUSD",1762377607904,0.67602043,103740.0,103730.0,0.01165189]
["bitfinex","BTCUSD",1762377615609,0.20580445,103740.0,103730.0,0.01237189]
["bitfinex","BTCUSD",1762377615750,0.19394445,103740.0,103730.0,0.50068914]
["bitfinex","BTCUSD",1762377618148,0.00115479,103740.0,103730.0,0.50068914]
["bitfinex","BTCUSD",1762377618355,0.19394445,103740.0,103730.0,0.50068914]
["bitfinex","BTCUSD",1762377618557,0.19394445,103740.0,103730.0,0.46955814]
["bitfinex","BTCUSD",1762377618780,0.00115479,103740.0,103730.0,0.46955814]
["bitfinex","BTCUSD",1762377619017,0.00115479,103740.0,103730.0,0.90045412]
["bitfinex","BTCUSD",1762377619432,0.00115479,103740.0,103730.0,0.46955814]
["bitfinex","BTCUSD",1762377620607,0.00115479,103740.0,103730.0,0.52158036]
["bitfinex","BTCUSD",1762377621404,0.00115479,103740.0,103730.0,0.46955814]
["bitfinex","BTCUSD",1762377623301,0.21403245,103770.0,103730.0,0.46955814]
["bitfinex","BTCUSD",1762377623302,0.01161,103770.0,103730.0,0.88398043]
["bitfinex","BTCUSD",1762377623502,0.07901677,103810.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762377623503,0.02585877,103810.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762377623712,0.0004,103830.0,103820.0,0.52529299]
["bitfinex","BTCUSD",1762377623931,0.0004,103830.0,103820.0,3.43048364]
["bitfinex","BTCUSD",1762377624128,0.0004,103830.0,103820.0,3.10794814]
["bitfinex","BTCUSD",1762377624370,0.0004,103830.0,103820.0,3.13391118]
["bitfinex","BTCUSD",1762377624583,0.0004,103830.0,103820.0,3.05446707]
["bitfinex","BTCUSD",1762377624784,0.00305845,103830.0,103820.0,2.9818204]
["bitfinex","BTCUSD",1762377625189,0.00505845,103830.0,103820.0,2.9818204]
["bitfinex","BTCUSD",1762377625370,0.00305845,103830.0,103820.0,3.54602734]
["bitfinex","BTCUSD",1762377625553,0.00505845,103830.0,103820.0,3.54602734]
["bitfinex","BTCUSD",1762377625892,0.00705845,103830.0,103820.0,3.54602734]
["bitfinex","BTCUSD",1762377626047,0.00705845,103830.0,103820.0,3.57199038]
["bitfinex","BTCUSD",1762377626249,0.00705845,103830.0,103820.0,3.54602734]
["bitfinex","BTCUSD",1762377628070,0.00705845,103830.0,103820.0,3.55602734]
["bitfinex","BTCUSD",1762377628677,0.00705845,103830.0,103820.0,3.62831833]
["bitfinex","BTCUSD",1762377630394,0.00705845,103830.0,103820.0,3.648839]
["bitfinex","BTCUSD",1762377630616,0.0004,103840.0,103830.0,3.52527444]
["bitfinex","BTCUSD",1762377630820,0.00049334,103840.0,103830.0,4.32578493]
["bitfinex","BTCUSD",1762377631020,0.00073468,103840.0,103830.0,4.32578493]
["bitfinex","BTCUSD",1762377631846,0.00073468,103840.0,103830.0,4.32878493]
["bitfinex","BTCUSD",1762377632224,0.00073468,103840.0,103830.0,4.33878493]
["bitfinex","BTCUSD",1762377632437,0.00073468,103840.0,103830.0,4.32878493]
["bitfinex","BTCUSD",1762377632642,0.00073468,103840.0,103830.0,4.34078493]
["bitfinex","BTCUSD",1762377633061,0.00073468,103840.0,103830.0,4.34075353]
["bitfinex","BTCUSD",1762377633463,0.00073468,103840.0,103830.0,3.67935955]
["bitfinex","BTCUSD",1762377633666,0.00073468,103840.0,103830.0,3.07213728]
["bitfinex","BTCUSD",1762377634095,0.00073468,103840.0,103830.0,3.10105053]
["bitfinex","BTCUSD",1762377634436,0.00073468,103840.0,103830.0,3.58950595]
["bitfinex","BTCUSD",1762377634646,0.00073468,103840.0,103830.0,1.80465553]
["bitfinex","BTCUSD",1762377634858,0.00073468,103840.0,103830.0,1.76860153]
["bitfinex","BTCUSD",1762377636089,0.00073468,103840.0,103830.0,1.77050153]
["bitfinex","BTCUSD",1762377637244,0.00073468,103840.0,103830.0,1.72734153]
["bitfinex","BTCUSD",1762377637424,0.00073468,103840.0,103830.0,1.77050153]
["bitfinex","BTCUSD",1762377638389,0.00073468,103840.0,103830.0,1.74158828]
["bitfinex","BTCUSD",1762377639087,0.00073468,103840.0,103830.0,1.69842828]
["bitfinex","BTCUSD",1762377639402,0.00073468,103840.0,103830.0,1.74158828]
["bitfinex","BTCUSD",1762377639754,0.00073468,103840.0,103830.0,1.69842828]
["bitfinex","BTCUSD",1762377639951,0.00073468,103840.0,103830.0,2.2281037]
["bitfinex","BTCUSD",1762377642078,0.00073468,103840.0,103830.0,2.26178182]
["bitfinex","BTCUSD",1762377642523,0.00073468,103840.0,103830.0,2.21866182]
["bitfinex","BTCUSD",1762377642729,0.00073468,103840.0,103830.0,2.26178182]
["bitfinex","BTCUSD",1762377643058,0.00073468,103840.0,103830.0,2.26174182]
["bitfinex","BTCUSD",1762377643193,0.00073468,103840.0,103830.0,2.28222559]
["bitfinex","BTCUSD",1762377643400,0.00073468,103840.0,103830.0,2.23914559]
["bitfinex","BTCUSD",1762377643970,0.00073468,103840.0,103830.0,2.28222559]
["bitfinex","BTCUSD",1762377644389,0.00073468,103840.0,103830.0,2.72360691]
["bitfinex","BTCUSD",1762377644598,1.05301216,103840.0,103830.0,0.87752773]
["bitfinex","BTCUSD",1762377644804,0.67254542,103840.0,103830.0,0.90200585]
["bitfinex","BTCUSD",1762377645009,0.24270868,103840.0,103830.0,0.85892585]
["bitfinex","BTCUSD",1762377645384,0.67254542,103840.0,103830.0,0.90200585]
["bitfinex","BTCUSD",1762377645609,0.67254542,103840.0,103830.0,0.85892585]
["bitfinex","BTCUSD",1762377645934,0.67254542,103840.0,103830.0,0.90200585]
["bitfinex","BTCUSD",1762377646340,0.24270868,103840.0,103830.0,0.90200585]
["bitfinex","BTCUSD",1762377646741,0.24270868,103840.0,103830.0,0.40200585]
["bitfinex","BTCUSD",1762377646967,0.24270868,103840.0,103830.0,0.39853585]
["bitfinex","BTCUSD",1762377647169,0.24270868,103840.0,103830.0,0.03245585]
["bitfinex","BTCUSD",1762377647363,0.24270868,103840.0,103830.0,0.07553585]
["bitfinex","BTCUSD",1762377649695,0.24270868,103840.0,103830.0,0.05773189]
["bitfinex","BTCUSD",1762377649879,0.24270868,103840.0,103830.0,0.01465189]
["bitfinex","BTCUSD",1762377650024,0.24270868,103840.0,103830.0,0.05773189]
["bitfinex","BTCUSD",1762377650227,0.24270868,103840.0,103830.0,0.07828039]
["bitfinex","BTCUSD",1762377651371,0.24270868,103840.0,103830.0,0.10389197]
["bitfinex","BTCUSD",1762377652516,0.24270868,103840.0,103830.0,0.13850936]
["bitfinex","BTCUSD",1762377652879,0.24270868,103840.0,103830.0,0.16492]
["bitfinex","BTCUSD",1762377653326,0.24270868,103840.0,103830.0,0.07828039]
["bitfinex","BTCUSD",1762377654323,0.24270868,103840.0,103830.0,0.14746389]
["bitfinex","BTCUSD",1762377655937,0.32449056,103840.0,103830.0,0.094732]
["bitfinex","BTCUSD",1762377656151,0.32449056,103840.0,103830.0,0.137772]
["bitfinex","BTCUSD",1762377656574,0.32449056,103840.0,103830.0,0.12053158]
["bitfinex","BTCUSD",1762377658295,0.81317185,103840.0,103830.0,0.07749158]
["bitfinex","BTCUSD",1762377659150,0.81317185,103840.0,103830.0,0.12053158]
["bitfinex","BTCUSD",1762377659388,0.81317185,103840.0,103830.0,0.07749158]
["bitfinex","BTCUSD",1762377659614,0.81317185,103840.0,103830.0,0.12049158]
["bitfinex","BTCUSD",1762377659828,0.81317185,103840.0,103830.0,0.15511243]
["bitfinex","BTCUSD",1762377660263,0.32449056,103840.0,103830.0,0.15511243]
["bitfinex","BTCUSD",1762377660956,0.34245604,103840.0,103830.0,0.15511243]
["bitfinex","BTCUSD",1762377661178,0.32449056,103840.0,103830.0,0.15511243]
["bitfinex","BTCUSD",1762377661386,0.00073468,103840.0,103830.0,1.14221731]
["bitfinex","BTCUSD",1762377661612,0.00073468,103840.0,103830.0,1.86842473]
["bitfinex","BTCUSD",1762377661830,0.00073468,103840.0,103830.0,1.86864337]
["bitfinex","BTCUSD",1762377663900,0.00073468,103840.0,103830.0,1.37996208]
["bitfinex","BTCUSD",1762377664101,0.00073468,103840.0,103830.0,1.86864337]
["bitfinex","BTCUSD",1762377668349,0.00073468,103840.0,103830.0,1.80977581]
["bitfinex","BTCUSD",1762377668558,0.00073468,103840.0,103830.0,2.23958954]
["bitfinex","BTCUSD",1762377668749,0.00073468,103840.0,103830.0,2.32137142]
["bitfinex","BTCUSD",1762377668953,0.00073468,103840.0,103830.0,2.34862365]
["bitfinex","BTCUSD",1762377669302,0.0004,103850.0,103840.0,1.87614689]
["bitfinex","BTCUSD",1762377669538,0.0004,103850.0,103840.0,2.72732951]
["bitfinex","BTCUSD",1762377669748,0.0004,103850.0,103840.0,2.61199851]
["bitfinex","BTCUSD",1762377669952,0.0006414,103850.0,103840.0,2.61199851]
["bitfinex","BTCUSD",1762377670212,0.0006414,103850.0,103840.0,2.88306049]
["bitfinex","BTCUSD",1762377670447,0.0006414,103850.0,103840.0,2.97930945]
["bitfinex","BTCUSD",1762377670661,0.0006414,103850.0,103840.0,3.15324399]
["bitfinex","BTCUSD",1762377670872,0.0006414,103850.0,103840.0,3.18130945]
["bitfinex","BTCUSD",1762377671085,0.0006414,103850.0,103840.0,3.60912318]
["bitfinex","BTCUSD",1762377671294,0.0006414,103850.0,103840.0,3.17930945]
["bitfinex","BTCUSD",1762377671516,0.0026414,103850.0,103840.0,2.95224399]
["bitfinex","BTCUSD",1762377671960,0.0026414,103850.0,103840.0,3.01249987]
["bitfinex","BTCUSD",1762377672195,0.0026414,103850.0,103840.0,2.88306049]
["bitfinex","BTCUSD",1762377672416,0.19522685,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377672629,0.19522685,103850.0,103840.0,2.82980607]
["bitfinex","BTCUSD",1762377672843,0.19522685,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377673070,0.0026414,103850.0,103840.0,2.82980607]
["bitfinex","BTCUSD",1762377673275,0.0026414,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377673537,0.0026414,103850.0,103840.0,2.82980607]
["bitfinex","BTCUSD",1762377673745,0.0026414,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377673961,0.0026414,103850.0,103840.0,2.82980607]
["bitfinex","BTCUSD",1762377674182,0.0026414,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377675221,0.19522685,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377675421,0.19522685,103850.0,103840.0,2.01313861]
["bitfinex","BTCUSD",1762377675587,0.19522685,103850.0,103840.0,2.87276607]
["bitfinex","BTCUSD",1762377676162,0.19522685,103850.0,103840.0,2.82980607]
["bitfinex","BTCUSD",1762377676342,0.19522685,103850.0,103840.0,1.77757461]
["bitfinex","BTCUSD",1762377676575,0.19522685,103850.0,103840.0,1.23258176]
["bitfinex","BTCUSD",1762377676804,0.22322685,103850.0,103840.0,1.27671229]
["bitfinex","BTCUSD",1762377677443,0.24795685,103850.0,103840.0,1.23379229]
["bitfinex","BTCUSD",1762377677666,0.67777058,103850.0,103840.0,0.08231956]
["bitfinex","BTCUSD",1762377677877,0.67777058,103850.0,103840.0,0.12523956]
["bitfinex","BTCUSD",1762377677878,0.24795685,103850.0,103840.0,0.12523956]
["bitfinex","BTCUSD",1762377678095,0.24795685,103850.0,103840.0,0.10794113]
["bitfinex","BTCUSD",1762377678506,0.24795685,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377679142,0.24595685,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377679563,0.24695685,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377679777,0.67677058,103850.0,103840.0,0.09097365]
["bitfinex","BTCUSD",1762377680000,0.67677058,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377680212,0.24695685,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377680422,0.24695685,103850.0,103840.0,0.09929155]
["bitfinex","BTCUSD",1762377680847,0.24695685,103850.0,103840.0,0.13389365]
["bitfinex","BTCUSD",1762377681067,0.0016414,103850.0,103840.0,1.27881138]
["bitfinex","BTCUSD",1762377681289,0.0016414,103850.0,103840.0,1.28658138]
["bitfinex","BTCUSD",1762377681290,0.19422685,103850.0,103840.0,1.28658138]
["bitfinex","BTCUSD",1762377681713,0.19422685,103850.0,103840.0,1.02652538]
["bitfinex","BTCUSD",1762377681926,0.19422685,103850.0,103840.0,0.90859638]
["bitfinex","BTCUSD",1762377682309,0.19422685,103850.0,103840.0,1.10897038]
["bitfinex","BTCUSD",1762377682748,0.19422685,103850.0,103840.0,1.04685238]
["bitfinex","BTCUSD",1762377684211,0.19422685,103850.0,103840.0,0.85424838]
["bitfinex","BTCUSD",1762377684632,0.19422685,103850.0,103840.0,1.04685238]
["bitfinex","BTCUSD",1762377684842,0.0016414,103850.0,103840.0,1.48443611]
["bitfinex","BTCUSD",1762377685061,0.0016414,103850.0,103840.0,1.83432377]
["bitfinex","BTCUSD",1762377685284,0.0016414,103850.0,103840.0,1.82566968]
["bitfinex","BTCUSD",1762377685966,0.0016414,103850.0,103840.0,1.82756499]
["bitfinex","BTCUSD",1762377686462,0.0016414,103850.0,103840.0,1.80067733]
["bitfinex","BTCUSD",1762377686688,0.0016414,103850.0,103840.0,1.82756499]
["bitfinex","BTCUSD",1762377687114,0.0016414,103850.0,103840.0,0.96793753]
["bitfinex","BTCUSD",1762377687327,0.0016414,103850.0,103840.0,1.82756499]
["bitfinex","BTCUSD",1762377687549,0.0016414,103850.0,103840.0,2.00067733]
["bitfinex","BTCUSD",1762377687739,0.0016414,103850.0,103840.0,1.9587768]
["bitfinex","BTCUSD",1762377687946,0.0016414,103850.0,103840.0,1.97566446]
["bitfinex","BTCUSD",1762377688157,0.0016414,103850.0,103840.0,1.7577614]
["bitfinex","BTCUSD",1762377688368,0.0016414,103850.0,103840.0,1.38651755]
["bitfinex","BTCUSD",1762377688587,0.0016414,103850.0,103840.0,0.94101394]
["bitfinex","BTCUSD",1762377689144,0.0016414,103850.0,103840.0,1.42939755]
["bitfinex","BTCUSD",1762377691562,0.24695685,103850.0,103840.0,0.44613826]
["bitfinex","BTCUSD",1762377691876,0.24695685,103850.0,103840.0,0.11221366]
["bitfinex","BTCUSD",1762377692497,0.24695685,103850.0,103840.0,0.10356189]
["bitfinex","BTCUSD",1762377693430,0.24695685,103850.0,103840.0,0.06068189]
["bitfinex","BTCUSD",1762377693636,0.24695685,103850.0,103840.0,0.10356189]
["bitfinex","BTCUSD",1762377694683,0.22222685,103850.0,103840.0,0.10356189]
["bitfinex","BTCUSD",1762377695364,0.24621685,103850.0,103840.0,0.10356189]
["bitfinex","BTCUSD",1762377695906,0.24621685,103850.0,103840.0,0.05638189]
["bitfinex","BTCUSD",1762377696087,0.24621685,103850.0,103840.0,0.08957]
["bitfinex","BTCUSD",1762377696322,0.24621685,103850.0,103840.0,0.09922189]
["bitfinex","BTCUSD",1762377696532,0.24621685,103850.0,103840.0,0.07325434]
["bitfinex","BTCUSD",1762377698258,0.24621685,103850.0,103840.0,0.03041434]
["bitfinex","BTCUSD",1762377698707,0.24621685,103850.0,103840.0,0.07325434]
["bitfinex","BTCUSD",1762377699835,0.24621685,103850.0,103840.0,0.03041434]
["bitfinex","BTCUSD",1762377700024,0.24621685,103850.0,103840.0,0.07325434]
["bitfinex","BTCUSD",1762377700680,0.24521685,103850.0,103840.0,0.07325434]
["bitfinex","BTCUSD",1762377700884,0.24521685,103850.0,103840.0,0.07725434]
["bitfinex","BTCUSD",1762377701098,0.32699873,103850.0,103840.0,0.07725434]
["bitfinex","BTCUSD",1762377701303,0.32699873,103850.0,103840.0,0.07260245]
["bitfinex","BTCUSD",1762377703408,0.32699873,103850.0,103840.0,0.02976245]
["bitfinex","BTCUSD",1762377703616,0.98844362,103850.0,103840.0,0.02976245]
["bitfinex","BTCUSD",1762377703847,0.32699873,103850.0,103840.0,0.02976245]
["bitfinex","BTCUSD",1762377704224,0.32699873,103850.0,103840.0,0.02576245]
["bitfinex","BTCUSD",1762377704522,0.32699873,103850.0,103840.0,0.02076245]
["bitfinex","BTCUSD",1762377704749,0.32699873,103850.0,103840.0,0.02376245]
["bitfinex","BTCUSD",1762377704887,0.32699873,103850.0,103840.0,0.02776245]
["bitfinex","BTCUSD",1762377706128,0.24521685,103850.0,103840.0,0.02776245]
["bitfinex","BTCUSD",1762377706660,0.32699873,103850.0,103840.0,0.02776245]
["bitfinex","BTCUSD",1762377710147,0.7569864,103850.0,103840.0,0.02776245]
["bitfinex","BTCUSD",1762377715275,0.7569864,103850.0,103840.0,0.02776075]
["bitfinex","BTCUSD",1762377718584,0.7569864,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762377720276,0.79316868,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762377725493,0.81117318,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762377726442,0.81117318,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762377726870,1.57416084,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762377727215,0.1926411,103820.0,103810.0,0.06058687]
["bitfinex","BTCUSD",1762377727418,0.65051877,103820.0,103810.0,0.02645196]
["bitfinex","BTCUSD",1762377727618,0.67511877,103820.0,103810.0,0.02645196]
["bitfinex","BTCUSD",1762377728039,0.67511877,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377728447,0.68496722,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377729190,0.68496722,103820.0,103810.0,0.00248441]
["bitfinex","BTCUSD",1762377731310,0.68496722,103820.0,103810.0,0.00448441]
["bitfinex","BTCUSD",1762377734426,0.7211495,103820.0,103810.0,0.00448441]
["bitfinex","BTCUSD",1762377736740,0.7211495,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377744147,0.73911911,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377745618,0.29928299,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377745820,0.2451311,103820.0,103810.0,0.00048441]
["bitfinex","BTCUSD",1762377746000,0.2050411,103820.0,103810.0,0.61423897]
["bitfinex","BTCUSD",1762377746200,0.2050411,103820.0,103810.0,0.80689863]
["bitfinex","BTCUSD",1762377746455,0.1926411,103820.0,103810.0,0.81466863]
["bitfinex","BTCUSD",1762377746667,0.1926411,103820.0,103810.0,1.13766863]
["bitfinex","BTCUSD",1762377746887,0.20503951,103830.0,103820.0,0.00965189]
["bitfinex","BTCUSD",1762377747087,0.19263951,103830.0,103820.0,0.02089189]
["bitfinex","BTCUSD",1762377747290,0.19263951,103830.0,103820.0,0.02866189]
["bitfinex","BTCUSD",1762377747585,0.19263951,103830.0,103820.0,0.02089189]
["bitfinex","BTCUSD",1762377748132,0.19263951,103830.0,103820.0,0.68620066]
["bitfinex","BTCUSD",1762377748337,0.19363951,103830.0,103820.0,0.68620066]
["bitfinex","BTCUSD",1762377748665,0.19363951,103830.0,103820.0,0.25621299]
["bitfinex","BTCUSD",1762377748875,0.19363951,103830.0,103820.0,0.06357189]
["bitfinex","BTCUSD",1762377749076,0.19563951,103830.0,103820.0,0.06357189]
["bitfinex","BTCUSD",1762377749284,0.24812951,103830.0,103820.0,0.05580189]
["bitfinex","BTCUSD",1762377749528,0.22352951,103830.0,103820.0,0.05580189]
["bitfinex","BTCUSD",1762377749734,0.20803951,103830.0,103820.0,0.06357189]
["bitfinex","BTCUSD",1762377749936,0.20803951,103830.0,103820.0,0.25621299]
["bitfinex","BTCUSD",1762377750143,0.19563951,103830.0,103820.0,0.26398299]
["bitfinex","BTCUSD",1762377750921,0.19563951,103830.0,103820.0,0.25621299]
["bitfinex","BTCUSD",1762377751100,0.19563951,103830.0,103820.0,0.06357189]
["bitfinex","BTCUSD",1762377751316,0.19563951,103830.0,103820.0,0.25621299]
["bitfinex","BTCUSD",1762377751956,0.003,103830.0,103820.0,1.47844366]
["bitfinex","BTCUSD",1762377752156,0.003,103830.0,103820.0,1.50533132]
["bitfinex","BTCUSD",1762377752919,0.001,103830.0,103820.0,1.50533132]
["bitfinex","BTCUSD",1762377753066,0.2148844,103840.0,103820.0,1.52164698]
["bitfinex","BTCUSD",1762377753299,0.2148844,103840.0,103830.0,0.67597489]
["bitfinex","BTCUSD",1762377753502,0.2148844,103840.0,103830.0,0.62790989]
["bitfinex","BTCUSD",1762377753813,0.2148844,103840.0,103830.0,0.51742189]
["bitfinex","BTCUSD",1762377754229,0.20245146,103840.0,103830.0,0.79983511]
["bitfinex","BTCUSD",1762377754647,0.20345146,103840.0,103830.0,0.79983511]
["bitfinex","BTCUSD",1762377755195,0.20545146,103840.0,103830.0,0.79983511]
["bitfinex","BTCUSD",1762377755402,0.20545146,103840.0,103830.0,0.36984744]
["bitfinex","BTCUSD",1762377755614,0.19582126,103840.0,103830.0,0.36984744]
["bitfinex","BTCUSD",1762377755840,0.19382126,103840.0,103830.0,0.36984744]
["bitfinex","BTCUSD",1762377756017,0.19582126,103840.0,103830.0,0.36984744]
["bitfinex","BTCUSD",1762377756479,0.19582126,103840.0,103830.0,0.79977031]
["bitfinex","BTCUSD",1762377759430,0.19582126,103840.0,103830.0,0.60714776]
["bitfinex","BTCUSD",1762377759643,0.19582126,103840.0,103830.0,0.79200031]
["bitfinex","BTCUSD",1762377759850,0.19582126,103840.0,103830.0,0.79977031]
["bitfinex","BTCUSD",1762377762589,0.22158126,103840.0,103830.0,0.00965189]
["bitfinex","BTCUSD",1762377762791,0.24430126,103840.0,103830.0,0.00965189]
["bitfinex","BTCUSD",1762377763438,0.19262255,103830.0,103820.0,0.73675868]
["bitfinex","BTCUSD",1762377763627,0.20487126,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762377763832,0.19282126,103840.0,103830.0,0.69491844]
["bitfinex","BTCUSD",1762377764045,0.00021726,103840.0,103830.0,1.13261131]
["bitfinex","BTCUSD",1762377764266,0.19282126,103840.0,103830.0,1.13261131]
["bitfinex","BTCUSD",1762377764700,0.00021726,103840.0,103830.0,1.13261131]
["bitfinex","BTCUSD",1762377765399,0.00021726,103840.0,103830.0,1.21434455]
["bitfinex","BTCUSD",1762377766427,0.00021726,103840.0,103830.0,1.96743705]
["bitfinex","BTCUSD",1762377766568,0.00021726,103840.0,103830.0,1.96657723]
["bitfinex","BTCUSD",1762377766779,0.00021726,103840.0,103830.0,1.55309689]
["bitfinex","BTCUSD",1762377767622,0.00021726,103840.0,103830.0,1.6146909]
["bitfinex","BTCUSD",1762377768564,0.00021726,103840.0,103830.0,1.5627863]
["bitfinex","BTCUSD",1762377768767,0.00021726,103840.0,103830.0,1.5647863]
["bitfinex","BTCUSD",1762377769235,0.00021726,103840.0,103830.0,1.57441573]
["bitfinex","BTCUSD",1762377769446,0.00021726,103840.0,103830.0,1.5647863]
["bitfinex","BTCUSD",1762377769651,0.00021726,103840.0,103830.0,1.5221463]
["bitfinex","BTCUSD",1762377769854,0.00021726,103840.0,103830.0,1.5647863]
["bitfinex","BTCUSD",1762377770054,0.00021726,103840.0,103830.0,1.5221463]
["bitfinex","BTCUSD",1762377770215,0.00021726,103840.0,103830.0,1.5647863]
["bitfinex","BTCUSD",1762377771366,0.00021726,103840.0,103830.0,1.6166909]
["bitfinex","BTCUSD",1762377772119,0.19282126,103840.0,103830.0,1.59067536]
["bitfinex","BTCUSD",1762377772318,0.00021726,103840.0,103830.0,1.59067536]
["bitfinex","BTCUSD",1762377773367,0.00021726,103840.0,103830.0,1.5647863]
["bitfinex","BTCUSD",1762377774409,0.00021726,103840.0,103830.0,1.6166909]
["bitfinex","BTCUSD",1762377775731,0.00021726,103840.0,103830.0,1.6263628]
["bitfinex","BTCUSD",1762377775938,0.00021726,103840.0,103830.0,1.6166909]
["bitfinex","BTCUSD",1762377776971,0.00021726,103840.0,103830.0,1.6185909]
["bitfinex","BTCUSD",1762377777818,0.00021726,103840.0,103830.0,1.61854364]
["bitfinex","BTCUSD",1762377778028,0.00021726,103840.0,103830.0,2.01389445]
["bitfinex","BTCUSD",1762377779391,0.00021726,103840.0,103830.0,1.58397158]
["bitfinex","BTCUSD",1762377782659,0.00021726,103840.0,103830.0,1.54133158]
["bitfinex","BTCUSD",1762377782875,0.00021726,103840.0,103830.0,1.61666549]
["bitfinex","BTCUSD",1762377783913,0.19282126,103840.0,103830.0,1.61666549]
["bitfinex","BTCUSD",1762377784125,0.19282126,103840.0,103830.0,1.58585949]
["bitfinex","BTCUSD",1762377784341,0.19282126,103840.0,103830.0,1.48393158]
["bitfinex","BTCUSD",1762377784749,0.19282126,103840.0,103830.0,1.44129158]
["bitfinex","BTCUSD",1762377784950,0.19282126,103840.0,103830.0,1.48393158]
["bitfinex","BTCUSD",1762377785798,0.00021726,103840.0,103830.0,1.48393158]
["bitfinex","BTCUSD",1762377786009,0.00021726,103840.0,103830.0,1.44129158]
["bitfinex","BTCUSD",1762377786222,0.19282126,103840.0,103830.0,1.48393158]
["bitfinex","BTCUSD",1762377787174,0.19282126,103840.0,103830.0,1.33309458]
["bitfinex","BTCUSD",1762377788805,0.19282126,103840.0,103830.0,1.03793414]
["bitfinex","BTCUSD",1762377789017,0.00021726,103840.0,103830.0,1.30969695]
["bitfinex","BTCUSD",1762377789225,0.00021726,103840.0,103830.0,1.28284858]
["bitfinex","BTCUSD",1762377789659,0.19282126,103840.0,103830.0,1.28284858]
["bitfinex","BTCUSD",1762377789847,0.19282126,103840.0,103830.0,1.09022603]
["bitfinex","BTCUSD",1762377790081,0.19282126,103840.0,103830.0,1.08245603]
["bitfinex","BTCUSD",1762377790217,0.19282126,103840.0,103830.0,0.93142371]
["bitfinex","BTCUSD",1762377790419,0.19282126,103840.0,103830.0,0.14958517]
["bitfinex","BTCUSD",1762377790420,0.20498126,103840.0,103830.0,0.14958517]
["bitfinex","BTCUSD",1762377791948,0.24344126,103840.0,103830.0,0.14181517]
["bitfinex","BTCUSD",1762377792437,0.22036126,103840.0,103830.0,0.09917517]
["bitfinex","BTCUSD",1762377792642,0.24344126,103840.0,103830.0,0.14181517]
["bitfinex","BTCUSD",1762377793780,0.67336413,103840.0,103830.0,0.14181517]
["bitfinex","BTCUSD",1762377793983,0.67336413,103840.0,103830.0,0.09917517]
["bitfinex","BTCUSD",1762377794195,0.24344126,103840.0,103830.0,0.14181517]
["bitfinex","BTCUSD",1762377794623,0.24344126,103840.0,103830.0,0.08991057]
["bitfinex","BTCUSD",1762377797153,0.24344126,103840.0,103830.0,0.11589562]
["bitfinex","BTCUSD",1762377798202,0.67336413,103840.0,103830.0,0.11589562]
["bitfinex","BTCUSD",1762377798375,0.67336413,103840.0,103830.0,0.10624373]
["bitfinex","BTCUSD",1762377798588,1.103287,103840.0,103830.0,0.06360373]
["bitfinex","BTCUSD",1762377798813,0.67336413,103840.0,103830.0,0.10624373]
["bitfinex","BTCUSD",1762377799227,0.67336413,103840.0,103830.0,0.07162505]
["bitfinex","BTCUSD",1762377799886,0.24344126,103840.0,103830.0,0.07162505]
["bitfinex","BTCUSD",1762377800155,0.67336413,103840.0,103830.0,0.07162505]
["bitfinex","BTCUSD",1762377803722,0.67336413,103840.0,103830.0,0.02898505]
["bitfinex","BTCUSD",1762377803928,0.67336413,103840.0,103830.0,0.07162505]
["bitfinex","BTCUSD",1762377812832,0.67336413,103840.0,103830.0,0.04564]
["bitfinex","BTCUSD",1762377818176,1.103287,103840.0,103830.0,0.04564]
["bitfinex","BTCUSD",1762377818375,0.67356202,103840.0,103830.0,0.04564]
["bitfinex","BTCUSD",1762377819557,0.67356202,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762377821041,0.67356202,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762377821042,0.71620202,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762377821474,0.19262255,103830.0,103810.0,0.42266448]
["bitfinex","BTCUSD",1762377821681,0.2205311,103820.0,103810.0,0.42266448]
["bitfinex","BTCUSD",1762377822025,0.2445411,103820.0,103810.0,0.46530448]
["bitfinex","BTCUSD",1762377823164,0.2445411,103820.0,103810.0,0.46830448]
["bitfinex","BTCUSD",1762377823909,0.2445411,103820.0,103810.0,0.47130448]
["bitfinex","BTCUSD",1762377825313,0.67466186,103820.0,103810.0,0.06139391]
["bitfinex","BTCUSD",1762377825538,0.67466186,103820.0,103810.0,0.10403391]
["bitfinex","BTCUSD",1762377825947,0.67466186,103820.0,103810.0,0.07510946]
["bitfinex","BTCUSD",1762377826172,0.2445411,103820.0,103810.0,0.07510946]
["bitfinex","BTCUSD",1762377829708,0.67466186,103820.0,103810.0,0.07510946]
["bitfinex","BTCUSD",1762377830133,0.67466186,103820.0,103810.0,0.04912441]
["bitfinex","BTCUSD",1762377831153,0.67466186,103820.0,103810.0,0.04612441]
["bitfinex","BTCUSD",1762377831302,0.67466186,103820.0,103810.0,0.04312441]
["bitfinex","BTCUSD",1762377831505,0.67466186,103820.0,103810.0,0.04412441]
["bitfinex","BTCUSD",1762377831731,0.67466186,103820.0,103810.0,0.04612441]
["bitfinex","BTCUSD",1762377835641,0.2445411,103820.0,103810.0,0.00348441]
["bitfinex","BTCUSD",1762377838371,0.1926411,103820.0,103810.0,0.01125441]
["bitfinex","BTCUSD",1762377838568,0.1926411,103820.0,103810.0,1.52023283]
["bitfinex","BTCUSD",1762377838791,0.1926411,103820.0,103810.0,0.68447746]
["bitfinex","BTCUSD",1762377838987,0.1926411,103820.0,103810.0,1.34395233]
["bitfinex","BTCUSD",1762377839728,0.1926411,103820.0,103810.0,0.85674567]
["bitfinex","BTCUSD",1762377839945,0.2445411,103820.0,103810.0,0.05839391]
["bitfinex","BTCUSD",1762377840143,0.2205311,103820.0,103810.0,0.05839391]
["bitfinex","BTCUSD",1762377842811,0.2205311,103820.0,103810.0,0.00348441]
["bitfinex","BTCUSD",1762377842812,0.79262602,103820.0,103810.0,0.00348441]
["bitfinex","BTCUSD",1762377843016,0.19267822,103800.0,103790.0,0.06060373]
["bitfinex","BTCUSD",1762377843252,0.75696431,103800.0,103790.0,0.02598505]
["bitfinex","BTCUSD",1762377843451,0.19269679,103790.0,103780.0,0.10671373]
["bitfinex","BTCUSD",1762377843665,0.24459679,103790.0,103780.0,0.08072868]
["bitfinex","BTCUSD",1762377844260,0.22058679,103790.0,103780.0,0.08072868]
["bitfinex","BTCUSD",1762377844498,0.19269679,103790.0,103780.0,0.95288303]
["bitfinex","BTCUSD",1762377844634,0.19269679,103790.0,103780.0,0.45288303]
["bitfinex","BTCUSD",1762377845038,0.19269679,103790.0,103780.0,0.45388303]
["bitfinex","BTCUSD",1762377845236,0.20491167,103800.0,103780.0,0.77200939]
["bitfinex","BTCUSD",1762377845458,0.20491167,103800.0,103790.0,0.06058175]
["bitfinex","BTCUSD",1762377846433,0.20491167,103800.0,103790.0,0.06835175]
["bitfinex","BTCUSD",1762377847819,0.20591167,103800.0,103790.0,0.09728429]
["bitfinex","BTCUSD",1762377848141,0.20591167,103800.0,103790.0,0.28998108]
["bitfinex","BTCUSD",1762377848346,0.19416167,103800.0,103790.0,0.28998108]
["bitfinex","BTCUSD",1762377848545,0.19316167,103800.0,103790.0,0.09728429]
["bitfinex","BTCUSD",1762377848826,0.19316167,103800.0,103790.0,0.28998108]
["bitfinex","BTCUSD",1762377849012,0.19316167,103800.0,103790.0,0.29098108]
["bitfinex","BTCUSD",1762377849919,0.19416167,103800.0,103790.0,0.29098108]
["bitfinex","BTCUSD",1762377850483,0.19316167,103800.0,103790.0,0.23039933]
["bitfinex","BTCUSD",1762377850903,0.19316167,103800.0,103790.0,0.23139933]
["bitfinex","BTCUSD",1762377851521,0.19316167,103800.0,103790.0,0.50726233]
["bitfinex","BTCUSD",1762377851718,0.19316167,103800.0,103790.0,0.51503233]
["bitfinex","BTCUSD",1762377852922,0.19316167,103800.0,103790.0,0.49584333]
["bitfinex","BTCUSD",1762377853188,0.19316167,103800.0,103790.0,0.46695433]
["bitfinex","BTCUSD",1762377853930,0.19316167,103800.0,103790.0,0.37159033]
["bitfinex","BTCUSD",1762377854140,0.19316167,103800.0,103790.0,0.23139933]
["bitfinex","BTCUSD",1762377854350,0.19316167,103800.0,103790.0,0.33954233]
["bitfinex","BTCUSD",1762377854850,0.19316167,103800.0,103790.0,0.23139933]
["bitfinex","BTCUSD",1762377855071,0.19316167,103800.0,103790.0,0.34549233]
["bitfinex","BTCUSD",1762377855263,0.19316167,103800.0,103790.0,0.23139933]
["bitfinex","BTCUSD",1762377855605,0.19316167,103800.0,103790.0,0.03870254]
["bitfinex","BTCUSD",1762377855805,0.19316167,103800.0,103790.0,0.73139933]
["bitfinex","BTCUSD",1762377856033,0.19316167,103800.0,103790.0,0.23139933]
["bitfinex","BTCUSD",1762377857225,0.19316167,103800.0,103790.0,0.35246633]
["bitfinex","BTCUSD",1762377857464,0.19316167,103800.0,103790.0,0.33778433]
["bitfinex","BTCUSD",1762377858405,0.19316167,103800.0,103790.0,0.35361233]
["bitfinex","BTCUSD",1762377858609,0.19316167,103800.0,103790.0,0.36138233]
["bitfinex","BTCUSD",1762377859228,0.00048345,103800.0,103790.0,0.81746616]
["bitfinex","BTCUSD",1762377859382,0.19316167,103800.0,103790.0,0.81746616]
["bitfinex","BTCUSD",1762377859791,0.00048345,103800.0,103790.0,0.81746616]
["bitfinex","BTCUSD",1762377859993,0.19316167,103800.0,103790.0,0.62476937]
["bitfinex","BTCUSD",1762377860201,0.24406167,103800.0,103790.0,0.03093254]
["bitfinex","BTCUSD",1762377860366,0.75596431,103800.0,103790.0,0.07357254]
["bitfinex","BTCUSD",1762377860760,0.75596431,103800.0,103790.0,0.04464]
["bitfinex","BTCUSD",1762377860965,0.32584355,103800.0,103790.0,0.04464]
["bitfinex","BTCUSD",1762377861212,0.32584355,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377861425,0.32584355,103800.0,103790.0,0.04464]
["bitfinex","BTCUSD",1762377863872,0.24406167,103800.0,103790.0,0.04464]
["bitfinex","BTCUSD",1762377874890,0.75596431,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377875314,0.79860431,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377878098,0.36848355,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377880531,0.79889327,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377881077,0.83507555,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377881283,1.26548527,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762377882432,0.83507555,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762377882636,1.26548527,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762377882844,1.22384527,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762377883046,0.19271535,103780.0,103770.0,0.73600084]
["bitfinex","BTCUSD",1762377883260,0.19271535,103780.0,103770.0,0.74377084]
["bitfinex","BTCUSD",1762377883484,0.1927138,103790.0,103770.0,1.40579237]
["bitfinex","BTCUSD",1762377883698,0.19269679,103790.0,103780.0,0.69498459]
["bitfinex","BTCUSD",1762377883905,0.24278679,103790.0,103780.0,0.64204924]
["bitfinex","BTCUSD",1762377884107,0.24278679,103790.0,103780.0,0.06408952]
["bitfinex","BTCUSD",1762377884303,0.24278679,103790.0,103780.0,0.52947084]
["bitfinex","BTCUSD",1762377884743,0.24278679,103790.0,103780.0,0.50347]
["bitfinex","BTCUSD",1762377884926,0.24278679,103790.0,103780.0,0.00347]
["bitfinex","BTCUSD",1762377885126,0.24278679,103790.0,103780.0,0.00447]
["bitfinex","BTCUSD",1762377886110,0.24278679,103790.0,103780.0,0.00547]
["bitfinex","BTCUSD",1762377887178,0.24278679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377891353,0.24278679,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1762377891835,0.24278679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377892050,0.20406679,103790.0,103780.0,0.93694307]
["bitfinex","BTCUSD",1762377892558,0.24278679,103790.0,103780.0,0.93694307]
["bitfinex","BTCUSD",1762377892790,0.24278679,103790.0,103780.0,0.50547]
["bitfinex","BTCUSD",1762377892971,0.24278679,103790.0,103780.0,0.00547]
["bitfinex","BTCUSD",1762377893411,0.24278679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377895044,0.67319651,103790.0,103780.0,0.04464]
["bitfinex","BTCUSD",1762377895803,0.67319651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377898124,0.24278679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377899770,0.21523558,103800.0,103780.0,1.45137463]
["bitfinex","BTCUSD",1762377899991,0.19269679,103790.0,103780.0,1.45105291]
["bitfinex","BTCUSD",1762377900221,0.23798558,103800.0,103790.0,0.35159379]
["bitfinex","BTCUSD",1762377900449,0.21523558,103800.0,103790.0,0.73351651]
["bitfinex","BTCUSD",1762377901101,0.21623558,103800.0,103790.0,0.73351651]
["bitfinex","BTCUSD",1762377901927,0.25495558,103800.0,103790.0,0.62310651]
["bitfinex","BTCUSD",1762377902523,0.19269679,103790.0,103780.0,1.01497178]
["bitfinex","BTCUSD",1762377902737,0.19269679,103790.0,103780.0,1.02274178]
["bitfinex","BTCUSD",1762377904131,0.19269679,103790.0,103780.0,0.49240106]
["bitfinex","BTCUSD",1762377904358,0.19269679,103790.0,103780.0,0.92381078]
["bitfinex","BTCUSD",1762377904568,0.19269679,103790.0,103780.0,0.92481078]
["bitfinex","BTCUSD",1762377908876,0.23798558,103800.0,103780.0,0.73958978]
["bitfinex","BTCUSD",1762377909305,0.23798558,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762377910161,0.25479558,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762377910378,0.25479558,103800.0,103790.0,0.43040972]
["bitfinex","BTCUSD",1762377910634,0.25379558,103800.0,103790.0,0.43040972]
["bitfinex","BTCUSD",1762377910874,0.19269679,103790.0,103780.0,1.03710443]
["bitfinex","BTCUSD",1762377911087,0.20517679,103790.0,103780.0,0.53710443]
["bitfinex","BTCUSD",1762377911301,0.20517679,103790.0,103780.0,0.72981978]
["bitfinex","BTCUSD",1762377911840,0.20517679,103790.0,103780.0,0.53710443]
["bitfinex","BTCUSD",1762377912058,0.24589679,103790.0,103780.0,0.53047603]
["bitfinex","BTCUSD",1762377912261,0.24589679,103790.0,103780.0,0.06960603]
["bitfinex","BTCUSD",1762377912467,0.24589679,103790.0,103780.0,0.02700603]
["bitfinex","BTCUSD",1762377912642,0.24589679,103790.0,103780.0,0.06960603]
["bitfinex","BTCUSD",1762377912850,0.24589679,103790.0,103780.0,0.07060603]
["bitfinex","BTCUSD",1762377913443,0.24589679,103790.0,103780.0,0.07407603]
["bitfinex","BTCUSD",1762377914458,0.24589679,103790.0,103780.0,0.26679138]
["bitfinex","BTCUSD",1762377914587,0.24589679,103790.0,103780.0,0.07407603]
["bitfinex","BTCUSD",1762377914787,0.24589679,103790.0,103780.0,0.03147603]
["bitfinex","BTCUSD",1762377915070,0.24589679,103790.0,103780.0,0.07407603]
["bitfinex","BTCUSD",1762377915273,0.67630651,103790.0,103780.0,0.07060603]
["bitfinex","BTCUSD",1762377915610,0.67630651,103790.0,103780.0,0.0446]
["bitfinex","BTCUSD",1762377918138,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377918336,0.67630651,103790.0,103780.0,0.0446]
["bitfinex","BTCUSD",1762377918584,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377918962,0.75508879,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377921378,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377921579,0.24589679,103790.0,103780.0,0.00547]
["bitfinex","BTCUSD",1762377922466,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377923821,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377924991,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377926642,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377927143,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377927320,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377930075,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377931763,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377933751,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377933963,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377934956,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377937138,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377938620,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377938840,0.67630651,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377940298,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377949593,0.24589679,103790.0,103780.0,0.0446]
["bitfinex","BTCUSD",1762377953909,0.24589679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762377954110,0.24589679,103790.0,103780.0,0.0446]
["bitfinex","BTCUSD",1762377956499,0.01248,103790.0,103780.0,1.17900448]
["bitfinex","BTCUSD",1762377956712,0.20560289,103800.0,103790.0,0.260286]
["bitfinex","BTCUSD",1762377956924,0.20560289,103800.0,103790.0,0.62893413]
["bitfinex","BTCUSD",1762377957135,0.20560289,103800.0,103790.0,0.63670413]
["bitfinex","BTCUSD",1762377957571,0.20560289,103800.0,103790.0,0.57614213]
["bitfinex","BTCUSD",1762377957792,0.19269679,103790.0,103780.0,0.7664244]
["bitfinex","BTCUSD",1762377958003,0.19269679,103790.0,103780.0,0.95813975]
["bitfinex","BTCUSD",1762377958240,0.19269679,103790.0,103780.0,0.96590975]
["bitfinex","BTCUSD",1762377959360,0.19269679,103790.0,103780.0,0.96690975]
["bitfinex","BTCUSD",1762377960365,0.19269679,103790.0,103780.0,0.7741944]
["bitfinex","BTCUSD",1762377960780,0.19269679,103790.0,103780.0,0.34374527]
["bitfinex","BTCUSD",1762377960932,0.24295679,103790.0,103780.0,1.0324584]
["bitfinex","BTCUSD",1762377961140,0.24295679,103790.0,103780.0,0.60200927]
["bitfinex","BTCUSD",1762377961362,0.24295679,103790.0,103780.0,0.70669327]
["bitfinex","BTCUSD",1762377961565,0.22017679,103790.0,103780.0,0.22675327]
["bitfinex","BTCUSD",1762377961963,0.20473679,103790.0,103780.0,0.23452327]
["bitfinex","BTCUSD",1762377964379,0.20473679,103790.0,103780.0,0.26914195]
["bitfinex","BTCUSD",1762377965781,0.20473679,103790.0,103780.0,0.14439795]
["bitfinex","BTCUSD",1762377965957,0.20473679,103790.0,103780.0,0.64439795]
["bitfinex","BTCUSD",1762377966187,0.20473679,103790.0,103780.0,0.45412195]
["bitfinex","BTCUSD",1762377966533,0.20473679,103790.0,103780.0,0.42188295]
["bitfinex","BTCUSD",1762377966757,0.20473679,103790.0,103780.0,0.38726427]
["bitfinex","BTCUSD",1762377967086,0.20473679,103790.0,103780.0,0.38722427]
["bitfinex","BTCUSD",1762377969258,0.19269679,103790.0,103780.0,1.01815875]
["bitfinex","BTCUSD",1762377975929,0.19269679,103790.0,103780.0,0.8254434]
["bitfinex","BTCUSD",1762377976134,0.19269679,103790.0,103780.0,0.8176734]
["bitfinex","BTCUSD",1762377976990,0.19269679,103790.0,103780.0,1.01038875]
["bitfinex","BTCUSD",1762377977781,0.21968679,103790.0,103780.0,0.33373427]
["bitfinex","BTCUSD",1762377977982,0.67506592,103790.0,103780.0,0.02993324]
["bitfinex","BTCUSD",1762377978455,0.67506592,103790.0,103780.0,0.07249324]
["bitfinex","BTCUSD",1762377978680,0.24461679,103790.0,103780.0,0.04356]
["bitfinex","BTCUSD",1762377983074,0.67506592,103790.0,103780.0,0.04356]
["bitfinex","BTCUSD",1762377983949,0.67506592,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377985122,0.24461679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377985325,0.67506592,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377987573,0.7112482,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377987777,0.72919867,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377987991,0.75813973,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377988211,0.74018926,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762377988657,0.19273393,103770.0,103760.0,0.04256]
["bitfinex","BTCUSD",1762377988843,0.1927525,103760.0,103750.0,0.45511526]
["bitfinex","BTCUSD",1762377989151,0.2446725,103760.0,103750.0,0.45511526]
["bitfinex","BTCUSD",1762377990015,0.24715566,103760.0,103750.0,0.08955526]
["bitfinex","BTCUSD",1762377990224,0.32893754,103760.0,103750.0,0.06855552]
["bitfinex","BTCUSD",1762377990437,0.33093754,103760.0,103750.0,0.04256]
["bitfinex","BTCUSD",1762377991284,0.32893754,103760.0,103750.0,0.04256]
["bitfinex","BTCUSD",1762377991675,0.32693754,103760.0,103750.0,0.04256]
["bitfinex","BTCUSD",1762377991890,0.32693754,103760.0,103750.0,0.04356]
["bitfinex","BTCUSD",1762377992766,0.02747316,103760.0,103750.0,0.98712108]
["bitfinex","BTCUSD",1762377992989,0.00048316,103760.0,103750.0,0.93311021]
["bitfinex","BTCUSD",1762377993207,0.00048316,103760.0,103750.0,1.31104469]
["bitfinex","BTCUSD",1762377993695,0.00048316,103760.0,103750.0,1.34566337]
["bitfinex","BTCUSD",1762377993901,0.00048316,103760.0,103750.0,1.37439859]
["bitfinex","BTCUSD",1762377997359,0.00048316,103760.0,103750.0,1.34566337]
["bitfinex","BTCUSD",1762377997486,0.00048316,103760.0,103750.0,1.37439859]
["bitfinex","BTCUSD",1762377998796,0.00048316,103760.0,103750.0,1.34566337]
["bitfinex","BTCUSD",1762378000467,0.00048316,103760.0,103750.0,1.34571332]
["bitfinex","BTCUSD",1762378003606,0.00048316,103760.0,103750.0,1.3716224]
["bitfinex","BTCUSD",1762378003800,0.00048316,103760.0,103750.0,0.94112332]
["bitfinex","BTCUSD",1762378004194,0.00048316,103760.0,103750.0,1.3716224]
["bitfinex","BTCUSD",1762378006717,0.00048316,103760.0,103750.0,0.94112332]
["bitfinex","BTCUSD",1762378006925,0.00048316,103760.0,103750.0,1.3716224]
["bitfinex","BTCUSD",1762378009666,0.00048316,103760.0,103750.0,1.33700372]
["bitfinex","BTCUSD",1762378015949,0.67511474,103760.0,103750.0,0.22095009]
["bitfinex","BTCUSD",1762378016196,0.67511474,103760.0,103750.0,0.08856813]
["bitfinex","BTCUSD",1762378016453,0.67511474,103760.0,103750.0,0.07055967]
["bitfinex","BTCUSD",1762378018169,1.10561382,103760.0,103750.0,0.02799967]
["bitfinex","BTCUSD",1762378018358,1.10561382,103760.0,103750.0,0.04456]
["bitfinex","BTCUSD",1762378018800,1.10561382,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762378019226,0.19277108,103750.0,103740.0,0.10582719]
["bitfinex","BTCUSD",1762378019431,0.75643204,103750.0,103740.0,0.10582719]
["bitfinex","BTCUSD",1762378020679,0.75643204,103750.0,103740.0,0.06526719]
["bitfinex","BTCUSD",1762378020888,0.75643204,103750.0,103740.0,0.10782719]
["bitfinex","BTCUSD",1762378021095,0.32593296,103750.0,103740.0,0.07316366]
["bitfinex","BTCUSD",1762378021344,0.20514566,103760.0,103740.0,1.12850485]
["bitfinex","BTCUSD",1762378021539,0.20514566,103760.0,103750.0,0.24310108]
["bitfinex","BTCUSD",1762378021728,0.20514566,103760.0,103750.0,0.57632967]
["bitfinex","BTCUSD",1762378022136,0.20514566,103760.0,103750.0,0.37040975]
["bitfinex","BTCUSD",1762378022339,0.20514566,103760.0,103750.0,0.2216072]
["bitfinex","BTCUSD",1762378022546,0.20514566,103760.0,103750.0,0.6109932]
["bitfinex","BTCUSD",1762378023952,0.20514566,103760.0,103750.0,0.42721528]
["bitfinex","BTCUSD",1762378024164,0.20514566,103760.0,103750.0,0.40461528]
["bitfinex","BTCUSD",1762378024971,0.20614566,103760.0,103750.0,0.34395208]
["bitfinex","BTCUSD",1762378025404,0.20614566,103760.0,103750.0,0.24310108]
["bitfinex","BTCUSD",1762378026096,0.19423566,103760.0,103750.0,0.41718908]
["bitfinex","BTCUSD",1762378026559,0.19423566,103760.0,103750.0,0.224418]
["bitfinex","BTCUSD",1762378026771,0.19423566,103760.0,103750.0,0.84768816]
["bitfinex","BTCUSD",1762378027187,0.19423566,103760.0,103750.0,0.65491708]
["bitfinex","BTCUSD",1762378027386,0.19423566,103760.0,103750.0,0.41718908]
["bitfinex","BTCUSD",1762378028022,0.00148316,103760.0,103750.0,0.41718908]
["bitfinex","BTCUSD",1762378028471,0.19423566,103760.0,103750.0,0.84768816]
["bitfinex","BTCUSD",1762378028711,0.00148316,103760.0,103750.0,0.84768816]
["bitfinex","BTCUSD",1762378029365,0.19423566,103760.0,103750.0,0.87368783]
["bitfinex","BTCUSD",1762378029572,0.19423566,103760.0,103750.0,0.84768816]
["bitfinex","BTCUSD",1762378029993,0.19423566,103760.0,103750.0,0.87368783]
["bitfinex","BTCUSD",1762378030212,0.00148316,103760.0,103750.0,0.87368783]
["bitfinex","BTCUSD",1762378030642,0.19423566,103760.0,103750.0,0.87368783]
["bitfinex","BTCUSD",1762378031053,0.00148316,103760.0,103750.0,0.87368783]
["bitfinex","BTCUSD",1762378031752,0.00148316,103760.0,103750.0,0.90262604]
["bitfinex","BTCUSD",1762378032246,0.19423566,103760.0,103750.0,0.90262604]
["bitfinex","BTCUSD",1762378032452,0.19323566,103760.0,103750.0,0.90262604]
["bitfinex","BTCUSD",1762378032656,0.19323566,103760.0,103750.0,0.90362604]
["bitfinex","BTCUSD",1762378032863,0.19323566,103760.0,103750.0,0.90562604]
["bitfinex","BTCUSD",1762378033100,0.24399566,103760.0,103750.0,0.66172788]
["bitfinex","BTCUSD",1762378033312,0.24399566,103760.0,103750.0,0.34212108]
["bitfinex","BTCUSD",1762378033766,0.24399566,103760.0,103750.0,0.14935]
["bitfinex","BTCUSD",1762378033946,0.24399566,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378034191,0.24399566,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378034398,0.67449474,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378034554,0.24399566,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378035343,0.67449474,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378035549,0.67449474,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378035768,1.10499382,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378036344,1.11452932,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378036546,1.11452932,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378036764,1.11452932,103760.0,103750.0,0.04556]
["bitfinex","BTCUSD",1762378037167,1.11452932,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378039547,1.43752932,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378040375,1.5162716,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378041317,1.08577252,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378041518,1.5162716,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762378042920,1.5162716,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762378043340,1.5172716,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762378043782,0.19277108,103750.0,103740.0,0.00260399]
["bitfinex","BTCUSD",1762378043987,0.75581204,103750.0,103740.0,0.00260399]
["bitfinex","BTCUSD",1762378045025,0.75681204,103750.0,103740.0,0.00260399]
["bitfinex","BTCUSD",1762378045201,0.75681204,103750.0,103740.0,0.00360399]
["bitfinex","BTCUSD",1762378045354,0.32631296,103750.0,103740.0,0.00360399]
["bitfinex","BTCUSD",1762378046804,0.24453108,103750.0,103740.0,0.00707399]
["bitfinex","BTCUSD",1762378047027,0.22068108,103750.0,103740.0,0.00707399]
["bitfinex","BTCUSD",1762378047439,0.22068108,103750.0,103740.0,0.19986365]
["bitfinex","BTCUSD",1762378047995,0.24453108,103750.0,103740.0,0.00707399]
["bitfinex","BTCUSD",1762378048368,0.67503016,103750.0,103740.0,0.04616399]
["bitfinex","BTCUSD",1762378049048,1.10552924,103750.0,103740.0,0.00360399]
["bitfinex","BTCUSD",1762378049274,0.19278966,103740.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762378049480,0.24354966,103740.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762378049687,0.67404874,103740.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762378050710,0.24354966,103740.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762378051345,0.24354966,103740.0,103730.0,0.0022]
["bitfinex","BTCUSD",1762378053603,0.67404874,103740.0,103730.0,0.0022]
["bitfinex","BTCUSD",1762378054364,0.24354966,103740.0,103730.0,0.0022]
["bitfinex","BTCUSD",1762378054541,0.67404874,103740.0,103730.0,0.0022]
["bitfinex","BTCUSD",1762378054950,0.67404874,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378057672,0.24354966,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378057898,0.67404874,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378061782,0.24354966,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378069192,0.67441705,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378069908,1.12324729,103740.0,103730.0,0.00241761]
["bitfinex","BTCUSD",1762378071050,0.55199053,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762378071242,1.17604265,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762378071768,0.19284543,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762378071965,0.65145282,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762378072202,0.67463282,103710.0,103700.0,0.0002]
["bitfinex","BTCUSD",1762378073008,0.69258064,103710.0,103700.0,0.00029334]
["bitfinex","BTCUSD",1762378073267,0.69258064,103710.0,103700.0,0.00229334]
["bitfinex","BTCUSD",1762378073641,1.15963031,103710.0,103700.0,0.00229334]
["bitfinex","BTCUSD",1762378073864,1.20215031,103710.0,103700.0,0.00229334]
["bitfinex","BTCUSD",1762378075024,1.20515031,103710.0,103700.0,0.00029334]
["bitfinex","BTCUSD",1762378075233,1.20515031,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762378075450,0.13778228,103700.0,103610.0,0.09647937]
["bitfinex","BTCUSD",1762378075655,0.20306881,103590.0,103580.0,0.0001]
["bitfinex","BTCUSD",1762378075870,0.20306881,103590.0,103570.0,0.16771505]
["bitfinex","BTCUSD",1762378075871,0.54608743,103580.0,103570.0,0.16771505]
["bitfinex","BTCUSD",1762378076076,0.54608743,103580.0,103570.0,0.13921562]
["bitfinex","BTCUSD",1762378076284,0.34948999,103580.0,103570.0,0.18269562]
["bitfinex","BTCUSD",1762378076492,0.36948997,103580.0,103570.0,0.17769562]
["bitfinex","BTCUSD",1762378076698,0.02999997,103580.0,103570.0,0.71593162]
["bitfinex","BTCUSD",1762378076875,0.02124999,103600.0,103580.0,0.549204]
["bitfinex","BTCUSD",1762378077104,0.23430016,103600.0,103590.0,0.306869]
["bitfinex","BTCUSD",1762378077312,0.23430016,103600.0,103590.0,0.671653]
["bitfinex","BTCUSD",1762378077492,0.21430018,103600.0,103590.0,0.18622876]
["bitfinex","BTCUSD",1762378077693,0.23430016,103600.0,103590.0,0.18622876]
["bitfinex","BTCUSD",1762378078194,0.23430016,103600.0,103590.0,0.14270876]
["bitfinex","BTCUSD",1762378078440,0.23430016,103600.0,103590.0,0.18622876]
["bitfinex","BTCUSD",1762378078652,0.27697016,103600.0,103590.0,0.00319576]
["bitfinex","BTCUSD",1762378078871,0.27697016,103600.0,103590.0,0.04671576]
["bitfinex","BTCUSD",1762378079078,0.27897016,103600.0,103590.0,0.04671576]
["bitfinex","BTCUSD",1762378079283,0.25579016,103600.0,103590.0,0.00319576]
["bitfinex","BTCUSD",1762378079481,0.25579016,103600.0,103590.0,0.04671576]
["bitfinex","BTCUSD",1762378080336,0.23930016,103600.0,103590.0,1.17419758]
["bitfinex","BTCUSD",1762378080545,0.23930016,103600.0,103590.0,1.36153837]
["bitfinex","BTCUSD",1762378080546,0.005,103600.0,103590.0,1.36153837]
["bitfinex","BTCUSD",1762378080755,0.005,103600.0,103590.0,1.72072065]
["bitfinex","BTCUSD",1762378080969,0.005,103600.0,103590.0,1.28511829]
["bitfinex","BTCUSD",1762378081176,0.005,103600.0,103590.0,1.94969908]
["bitfinex","BTCUSD",1762378081586,0.003,103600.0,103590.0,1.94969908]
["bitfinex","BTCUSD",1762378081907,0.01999998,103610.0,103600.0,3.22923247]
["bitfinex","BTCUSD",1762378082129,0.01999998,103610.0,103600.0,1.02583507]
["bitfinex","BTCUSD",1762378082334,0.21301306,103620.0,103610.0,0.226009]
["bitfinex","BTCUSD",1762378082531,0.21301306,103620.0,103610.0,0.21854]
["bitfinex","BTCUSD",1762378082942,0.21301306,103620.0,103610.0,0.41157156]
["bitfinex","BTCUSD",1762378083345,0.21301306,103620.0,103610.0,0.42295156]
["bitfinex","BTCUSD",1762378083346,0.00999999,103620.0,103610.0,0.42295156]
["bitfinex","BTCUSD",1762378083542,0.22299427,103630.0,103620.0,0.428317]
["bitfinex","BTCUSD",1762378083741,0.22299427,103630.0,103620.0,0.55475893]
["bitfinex","BTCUSD",1762378083946,0.22396115,103640.0,103620.0,0.55475893]
["bitfinex","BTCUSD",1762378084148,0.22396115,103640.0,103630.0,1.015466]
["bitfinex","BTCUSD",1762378084372,0.23271113,103640.0,103630.0,0.526846]
["bitfinex","BTCUSD",1762378084844,0.23271113,103640.0,103630.0,0.391636]
["bitfinex","BTCUSD",1762378085409,0.22271114,103640.0,103630.0,0.391636]
["bitfinex","BTCUSD",1762378085589,0.23271113,103640.0,103630.0,0.5846303]
["bitfinex","BTCUSD",1762378085786,0.23571113,103640.0,103630.0,0.391636]
["bitfinex","BTCUSD",1762378086415,0.02299998,103640.0,103630.0,0.5846303]
["bitfinex","BTCUSD",1762378086614,0.02299998,103640.0,103630.0,0.5960103]
["bitfinex","BTCUSD",1762378087812,0.003,103640.0,103630.0,0.5960103]
["bitfinex","BTCUSD",1762378088021,0.01999998,103640.0,103630.0,0.5960103]
["bitfinex","BTCUSD",1762378088253,0.222958,103650.0,103640.0,0.80603668]
["bitfinex","BTCUSD",1762378088456,0.01999998,103650.0,103640.0,0.98815668]
["bitfinex","BTCUSD",1762378088655,0.01999998,103650.0,103640.0,1.06993856]
["bitfinex","BTCUSD",1762378088879,0.21295704,103650.0,103640.0,0.87696288]
["bitfinex","BTCUSD",1762378089304,0.21295704,103650.0,103640.0,0.55680968]
["bitfinex","BTCUSD",1762378089521,0.21295704,103650.0,103640.0,0.363834]
["bitfinex","BTCUSD",1762378089884,0.21295704,103650.0,103640.0,0.55680968]
["bitfinex","BTCUSD",1762378090264,0.21595704,103650.0,103640.0,0.55680968]
["bitfinex","BTCUSD",1762378090467,0.003,103650.0,103640.0,1.63755235]
["bitfinex","BTCUSD",1762378090673,0.005,103650.0,103640.0,1.63755235]
["bitfinex","BTCUSD",1762378091080,0.005,103650.0,103640.0,0.97297156]
["bitfinex","BTCUSD",1762378091506,0.002,103650.0,103640.0,0.97297156]
["bitfinex","BTCUSD",1762378091917,0.003,103650.0,103640.0,0.97297156]
["bitfinex","BTCUSD",1762378092354,0.001,103650.0,103640.0,0.97297156]
["bitfinex","BTCUSD",1762378093015,0.19395706,103650.0,103640.0,0.300746]
["bitfinex","BTCUSD",1762378093217,0.24005703,103650.0,103640.0,0.658399]
["bitfinex","BTCUSD",1762378093435,0.24005703,103650.0,103630.0,0.82451347]
["bitfinex","BTCUSD",1762378093436,0.19297568,103640.0,103630.0,0.82451347]
["bitfinex","BTCUSD",1762378093559,0.01099999,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762378093774,0.001,103650.0,103640.0,1.99629256]
["bitfinex","BTCUSD",1762378094038,0.19395706,103650.0,103640.0,1.11209088]
["bitfinex","BTCUSD",1762378094230,0.19395706,103650.0,103640.0,0.60276888]
["bitfinex","BTCUSD",1762378094430,0.21395704,103650.0,103640.0,0.59980488]
["bitfinex","BTCUSD",1762378094776,0.21395704,103650.0,103640.0,0.52729088]
["bitfinex","BTCUSD",1762378094955,0.21395704,103650.0,103640.0,0.36793088]
["bitfinex","BTCUSD",1762378095118,0.21395704,103650.0,103640.0,0.41145088]
["bitfinex","BTCUSD",1762378095316,0.21395704,103650.0,103640.0,0.60442656]
["bitfinex","BTCUSD",1762378096112,0.21395704,103650.0,103640.0,0.41145088]
["bitfinex","BTCUSD",1762378096313,0.02099998,103650.0,103640.0,0.61580656]
["bitfinex","BTCUSD",1762378097161,0.21395704,103650.0,103640.0,0.61580656]
["bitfinex","BTCUSD",1762378097387,0.21395704,103650.0,103640.0,0.41145088]
["bitfinex","BTCUSD",1762378097601,0.21395704,103650.0,103640.0,0.36793088]
["bitfinex","BTCUSD",1762378097839,0.21395704,103650.0,103640.0,0.72022656]
["bitfinex","BTCUSD",1762378098611,0.02099998,103650.0,103640.0,0.73160656]
["bitfinex","BTCUSD",1762378098799,0.001,103650.0,103640.0,0.73359085]
["bitfinex","BTCUSD",1762378101043,0.001,103650.0,103640.0,1.39817164]
["bitfinex","BTCUSD",1762378101250,0.001,103650.0,103640.0,0.73359085]
["bitfinex","BTCUSD",1762378102190,0.001,103650.0,103640.0,0.73549085]
["bitfinex","BTCUSD",1762378103074,0.001,103650.0,103640.0,0.73545085]
["bitfinex","BTCUSD",1762378104107,0.001,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378104311,0.001,103650.0,103640.0,1.72303164]
["bitfinex","BTCUSD",1762378105664,0.001,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378106510,0.02159626,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378107531,0.001,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378108408,0.02160823,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378109286,0.03952501,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378110629,0.001,103650.0,103640.0,1.05845085]
["bitfinex","BTCUSD",1762378110949,0.001,103650.0,103640.0,0.89917085]
["bitfinex","BTCUSD",1762378111174,0.001,103650.0,103640.0,1.05837085]
["bitfinex","BTCUSD",1762378111817,0.001,103650.0,103640.0,1.55837085]
["bitfinex","BTCUSD",1762378114202,0.001,103650.0,103640.0,2.25913392]
["bitfinex","BTCUSD",1762378115089,0.001,103650.0,103640.0,2.28809778]
["bitfinex","BTCUSD",1762378115935,0.25526954,103670.0,103650.0,0.51594381]
["bitfinex","BTCUSD",1762378116149,0.26424776,103670.0,103660.0,0.88537545]
["bitfinex","BTCUSD",1762378116405,0.26424776,103670.0,103660.0,0.192437]
["bitfinex","BTCUSD",1762378116817,0.26424776,103670.0,103660.0,0.38537545]
["bitfinex","BTCUSD",1762378117050,0.25222776,103670.0,103660.0,0.38537545]
["bitfinex","BTCUSD",1762378117257,0.25222776,103670.0,103660.0,0.38542385]
["bitfinex","BTCUSD",1762378117462,0.25522776,103670.0,103660.0,0.1924854]
["bitfinex","BTCUSD",1762378117890,0.24624954,103670.0,103660.0,0.1924854]
["bitfinex","BTCUSD",1762378118096,0.24824954,103670.0,103660.0,0.38542385]
["bitfinex","BTCUSD",1762378118302,0.0456836,103670.0,103660.0,0.38542385]
["bitfinex","BTCUSD",1762378118740,0.23860344,103670.0,103660.0,0.88542385]
["bitfinex","BTCUSD",1762378119167,0.0456836,103670.0,103660.0,0.88542385]
["bitfinex","BTCUSD",1762378119381,0.23860344,103670.0,103660.0,0.38542385]
["bitfinex","BTCUSD",1762378121284,0.21791982,103670.0,103660.0,0.38542385]
["bitfinex","BTCUSD",1762378121505,0.21791982,103670.0,103660.0,0.38692388]
["bitfinex","BTCUSD",1762378122305,0.02499998,103670.0,103660.0,0.38692388]
["bitfinex","BTCUSD",1762378122511,0.02499998,103670.0,103660.0,0.39830388]
["bitfinex","BTCUSD",1762378122735,0.21791982,103670.0,103660.0,0.39830388]
["bitfinex","BTCUSD",1762378122913,0.21791982,103670.0,103660.0,0.38692388]
["bitfinex","BTCUSD",1762378123147,0.02499998,103670.0,103660.0,0.39830388]
["bitfinex","BTCUSD",1762378123352,0.02499998,103670.0,103660.0,0.73008576]
["bitfinex","BTCUSD",1762378123554,0.005,103670.0,103660.0,0.73008576]
["bitfinex","BTCUSD",1762378124149,0.003,103670.0,103660.0,0.73008576]
["bitfinex","BTCUSD",1762378124363,0.003,103670.0,103660.0,1.22017334]
["bitfinex","BTCUSD",1762378125123,0.01999998,103670.0,103660.0,1.22017334]
["bitfinex","BTCUSD",1762378125879,0.01999998,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378126121,0.02099998,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378129445,0.001,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378129645,0.02099998,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378129854,0.001,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378131099,0.02099998,103670.0,103660.0,1.22207334]
["bitfinex","BTCUSD",1762378131876,0.02099998,103670.0,103660.0,1.72207334]
["bitfinex","BTCUSD",1762378132680,0.001,103670.0,103660.0,1.72207334]
["bitfinex","BTCUSD",1762378132883,0.02099998,103670.0,103660.0,1.83787334]
["bitfinex","BTCUSD",1762378133740,0.02099998,103670.0,103660.0,1.67871334]
["bitfinex","BTCUSD",1762378133950,0.02099998,103670.0,103660.0,1.83775334]
["bitfinex","BTCUSD",1762378134365,0.02099998,103670.0,103660.0,1.34766576]
["bitfinex","BTCUSD",1762378135196,0.02099998,103670.0,103660.0,1.08408388]
["bitfinex","BTCUSD",1762378135197,0.21391982,103670.0,103660.0,1.08408388]
["bitfinex","BTCUSD",1762378135405,0.02099998,103670.0,103660.0,1.09546388]
["bitfinex","BTCUSD",1762378135589,0.21391982,103670.0,103660.0,1.13866388]
["bitfinex","BTCUSD",1762378135834,0.02099998,103670.0,103660.0,1.13866388]
["bitfinex","BTCUSD",1762378137241,0.02099998,103670.0,103660.0,1.15004388]
["bitfinex","BTCUSD",1762378137446,0.02099998,103670.0,103660.0,1.10494388]
["bitfinex","BTCUSD",1762378137656,0.02099998,103670.0,103660.0,1.14814388]
["bitfinex","BTCUSD",1762378137988,0.001,103670.0,103660.0,1.14814388]
["bitfinex","BTCUSD",1762378138198,0.21391982,103670.0,103660.0,1.13672388]
["bitfinex","BTCUSD",1762378138632,0.02099998,103670.0,103660.0,1.13672388]
["bitfinex","BTCUSD",1762378139110,0.21391982,103670.0,103660.0,1.13672388]
["bitfinex","BTCUSD",1762378139336,0.21391982,103670.0,103660.0,1.09356388]
["bitfinex","BTCUSD",1762378139576,0.27418981,103670.0,103660.0,0.75154843]
["bitfinex","BTCUSD",1762378139752,0.27418981,103670.0,103660.0,0.79470843]
["bitfinex","BTCUSD",1762378140422,0.70569039,103670.0,103660.0,0.25154843]
["bitfinex","BTCUSD",1762378140621,0.70569039,103670.0,103660.0,0.29470843]
["bitfinex","BTCUSD",1762378142084,0.70569039,103670.0,103660.0,0.25154843]
["bitfinex","BTCUSD",1762378142291,0.70569039,103670.0,103660.0,0.29470843]
["bitfinex","BTCUSD",1762378142697,0.70569039,103670.0,103660.0,0.25154843]
["bitfinex","BTCUSD",1762378142907,1.13719097,103670.0,103660.0,0.25154843]
["bitfinex","BTCUSD",1762378143120,0.22299427,103630.0,103620.0,0.0043]
["bitfinex","BTCUSD",1762378143332,0.02999997,103630.0,103620.0,0.36158585]
["bitfinex","BTCUSD",1762378143545,0.02999997,103630.0,103620.0,0.37823585]
["bitfinex","BTCUSD",1762378143970,0.22299427,103630.0,103620.0,0.37823585]
["bitfinex","BTCUSD",1762378144581,0.02999997,103630.0,103620.0,0.38788774]
["bitfinex","BTCUSD",1762378144800,0.02999997,103630.0,103620.0,0.41182774]
["bitfinex","BTCUSD",1762378146212,0.01999998,103640.0,103630.0,1.7973123]
["bitfinex","BTCUSD",1762378146418,0.23015873,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762378146617,0.23015873,103650.0,103640.0,0.36057057]
["bitfinex","BTCUSD",1762378146858,0.07515997,103650.0,103640.0,0.36057057]
["bitfinex","BTCUSD",1762378147839,0.07715997,103650.0,103640.0,0.36057057]
["bitfinex","BTCUSD",1762378148499,0.27011703,103650.0,103640.0,0.35163057]
["bitfinex","BTCUSD",1762378148703,0.07715997,103650.0,103640.0,0.35163057]
["bitfinex","BTCUSD",1762378149321,0.27211703,103650.0,103640.0,0.35163057]
["bitfinex","BTCUSD",1762378149960,0.05624997,103650.0,103640.0,0.36057057]
["bitfinex","BTCUSD",1762378150373,0.24920703,103650.0,103640.0,0.36057057]
["bitfinex","BTCUSD",1762378151019,0.05624997,103650.0,103640.0,0.37631057]
["bitfinex","BTCUSD",1762378151215,0.04119997,103650.0,103640.0,0.37631057]
["bitfinex","BTCUSD",1762378152579,0.04119997,103650.0,103640.0,0.40019057]
["bitfinex","BTCUSD",1762378153869,0.03399997,103650.0,103640.0,0.40019057]
["bitfinex","BTCUSD",1762378154072,0.004,103650.0,103640.0,0.97256369]
["bitfinex","BTCUSD",1762378154279,0.02399998,103650.0,103640.0,0.97256369]
["bitfinex","BTCUSD",1762378154878,0.02399998,103650.0,103640.0,0.97304787]
["bitfinex","BTCUSD",1762378155075,0.004,103650.0,103640.0,0.97304787]
["bitfinex","BTCUSD",1762378155258,0.02399998,103650.0,103640.0,0.97304787]
["bitfinex","BTCUSD",1762378155683,0.02399998,103650.0,103640.0,0.48245663]
["bitfinex","BTCUSD",1762378155890,0.02199998,103650.0,103640.0,0.48245663]
["bitfinex","BTCUSD",1762378156092,0.02128999,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762378156429,0.02128999,103660.0,103650.0,0.78949395]
["bitfinex","BTCUSD",1762378156803,0.04128997,103660.0,103650.0,0.78949395]
["bitfinex","BTCUSD",1762378157202,0.23422842,103660.0,103650.0,0.78949395]
["bitfinex","BTCUSD",1762378157608,0.23822842,103660.0,103650.0,0.78949395]
["bitfinex","BTCUSD",1762378157810,0.23822842,103660.0,103650.0,0.69839795]
["bitfinex","BTCUSD",1762378158408,0.04528997,103660.0,103650.0,0.69839795]
["bitfinex","BTCUSD",1762378158996,0.23822842,103660.0,103650.0,0.66128795]
["bitfinex","BTCUSD",1762378159194,0.23822842,103660.0,103650.0,0.61015395]
["bitfinex","BTCUSD",1762378161221,0.27650842,103660.0,103650.0,0.21417895]
["bitfinex","BTCUSD",1762378161644,0.27650842,103660.0,103650.0,0.21442105]
["bitfinex","BTCUSD",1762378162055,0.27650842,103660.0,103650.0,0.25754105]
["bitfinex","BTCUSD",1762378162256,0.25359842,103660.0,103650.0,0.25754105]
["bitfinex","BTCUSD",1762378162479,0.27650842,103660.0,103650.0,0.25754105]
["bitfinex","BTCUSD",1762378163172,0.25878717,103650.0,103620.0,9.292e-05]
["bitfinex","BTCUSD",1762378163372,0.01999998,103590.0,103580.0,1.756061]
["bitfinex","BTCUSD",1762378163584,0.01999998,103590.0,103580.0,1.99339334]
["bitfinex","BTCUSD",1762378163801,0.01999998,103590.0,103580.0,2.03301334]
["bitfinex","BTCUSD",1762378164010,0.01999998,103590.0,103580.0,1.80143088]
["bitfinex","BTCUSD",1762378164232,0.2130688,103590.0,103580.0,1.77639088]
["bitfinex","BTCUSD",1762378164878,0.2130688,103590.0,103580.0,1.80027088]
["bitfinex","BTCUSD",1762378165052,0.2130688,103590.0,103580.0,1.76490088]
["bitfinex","BTCUSD",1762378165255,0.2130688,103590.0,103580.0,1.74102088]
["bitfinex","BTCUSD",1762378165835,0.2130688,103590.0,103580.0,1.71842088]
["bitfinex","BTCUSD",1762378166005,0.2150688,103590.0,103580.0,1.56065088]
["bitfinex","BTCUSD",1762378167626,0.2150688,103590.0,103580.0,1.75373834]
["bitfinex","BTCUSD",1762378167940,0.2150688,103590.0,103580.0,1.51689088]
["bitfinex","BTCUSD",1762378168131,0.2150688,103590.0,103580.0,1.56061088]
["bitfinex","BTCUSD",1762378168369,0.2150688,103590.0,103580.0,1.75369834]
["bitfinex","BTCUSD",1762378169133,0.2150688,103590.0,103580.0,1.77757834]
["bitfinex","BTCUSD",1762378169476,0.2150688,103590.0,103580.0,1.77927382]
["bitfinex","BTCUSD",1762378169874,0.2150688,103590.0,103580.0,1.73555382]
["bitfinex","BTCUSD",1762378170077,0.2150688,103590.0,103580.0,1.77923382]
["bitfinex","BTCUSD",1762378170284,0.02199998,103590.0,103580.0,1.77923382]
["bitfinex","BTCUSD",1762378174338,0.2150688,103590.0,103580.0,1.77923382]
["bitfinex","BTCUSD",1762378174559,0.2150688,103590.0,103580.0,1.75535382]
["bitfinex","BTCUSD",1762378174734,0.2150688,103590.0,103580.0,1.77923382]
["bitfinex","BTCUSD",1762378174951,0.2150688,103590.0,103580.0,1.37969382]
["bitfinex","BTCUSD",1762378176225,0.2150688,103590.0,103580.0,2.21622506]
["bitfinex","BTCUSD",1762378176226,0.002,103590.0,103580.0,2.21622506]
["bitfinex","BTCUSD",1762378176427,0.002,103590.0,103580.0,2.26240734]
["bitfinex","BTCUSD",1762378176636,0.01908999,103630.0,103610.0,1.258742]
["bitfinex","BTCUSD",1762378176815,0.02999997,103630.0,103620.0,0.310541]
["bitfinex","BTCUSD",1762378177022,0.25899427,103630.0,103620.0,0.24665293]
["bitfinex","BTCUSD",1762378177231,0.05892997,103630.0,103620.0,0.39546993]
["bitfinex","BTCUSD",1762378177439,0.04126997,103650.0,103640.0,0.47152868]
["bitfinex","BTCUSD",1762378177642,0.04126997,103650.0,103640.0,0.39341568]
["bitfinex","BTCUSD",1762378177796,0.04126997,103650.0,103640.0,0.39361768]
["bitfinex","BTCUSD",1762378178003,0.02999997,103650.0,103640.0,0.41750609]
["bitfinex","BTCUSD",1762378178426,0.25188703,103650.0,103640.0,0.51004841]
["bitfinex","BTCUSD",1762378178626,0.7838252,103650.0,103640.0,0.01004841]
["bitfinex","BTCUSD",1762378178832,0.29323396,103650.0,103640.0,0.05372841]
["bitfinex","BTCUSD",1762378179038,0.29423396,103650.0,103640.0,0.05372841]
["bitfinex","BTCUSD",1762378179979,0.27740703,103650.0,103640.0,0.01004841]
["bitfinex","BTCUSD",1762378180172,0.27740703,103650.0,103640.0,0.05368841]
["bitfinex","BTCUSD",1762378181348,0.27740703,103650.0,103640.0,0.05372841]
["bitfinex","BTCUSD",1762378182268,0.27740703,103650.0,103640.0,0.24670409]
["bitfinex","BTCUSD",1762378182728,0.27740703,103650.0,103640.0,0.05397049]
["bitfinex","BTCUSD",1762378182861,0.27740703,103650.0,103640.0,0.24694617]
["bitfinex","BTCUSD",1762378183262,0.27740703,103650.0,103640.0,0.05397049]
["bitfinex","BTCUSD",1762378183509,0.27740703,103650.0,103640.0,0.24694617]
["bitfinex","BTCUSD",1762378183706,0.27740703,103650.0,103640.0,0.05397049]
["bitfinex","BTCUSD",1762378184863,0.94147539,103650.0,103640.0,0.04393049]
["bitfinex","BTCUSD",1762378185086,1.26447539,103650.0,103640.0,0.04393049]
["bitfinex","BTCUSD",1762378185485,0.60040703,103650.0,103640.0,0.04393049]
["bitfinex","BTCUSD",1762378194071,0.60040703,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378194373,0.60040703,103650.0,103640.0,0.04385049]
["bitfinex","BTCUSD",1762378195421,1.26447539,103650.0,103640.0,0.04385049]
["bitfinex","BTCUSD",1762378199297,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378199544,1.26447539,103650.0,103640.0,0.04381049]
["bitfinex","BTCUSD",1762378199748,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378199975,1.26447539,103650.0,103640.0,0.04381049]
["bitfinex","BTCUSD",1762378200741,1.26447539,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378200981,0.60040703,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378201183,1.26447539,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378201929,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378202127,1.26447539,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378202885,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378203086,1.26447539,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378203484,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378203725,1.26447539,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378204354,1.28514019,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378204599,1.30308391,103650.0,103640.0,0.04377049]
["bitfinex","BTCUSD",1762378205069,0.25388703,103650.0,103640.0,0.05377049]
["bitfinex","BTCUSD",1762378205294,0.27740703,103650.0,103640.0,0.05377049]
["bitfinex","BTCUSD",1762378206821,1.26447539,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378207033,1.30314263,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378207236,1.28517276,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378207657,1.30314362,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378208494,1.07079411,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378208936,1.07079411,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378209144,1.07079411,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378209354,1.07079411,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378209556,1.07079411,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378209969,1.07079411,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378210171,1.07079411,103650.0,103640.0,0.04373049]
["bitfinex","BTCUSD",1762378211305,0.42611822,103650.0,103640.0,0.23670617]
["bitfinex","BTCUSD",1762378211541,0.23388705,103650.0,103640.0,0.24670617]
["bitfinex","BTCUSD",1762378211778,0.25388703,103650.0,103640.0,0.24670617]
["bitfinex","BTCUSD",1762378212336,0.06092997,103650.0,103640.0,0.26194617]
["bitfinex","BTCUSD",1762378212544,0.25388703,103650.0,103640.0,0.26194617]
["bitfinex","BTCUSD",1762378213234,0.04447997,103650.0,103640.0,0.28562617]
["bitfinex","BTCUSD",1762378213860,0.03199997,103650.0,103640.0,0.24218617]
["bitfinex","BTCUSD",1762378214063,0.03199997,103650.0,103640.0,0.28558617]
["bitfinex","BTCUSD",1762378214260,0.01199999,103650.0,103640.0,0.88564517]
["bitfinex","BTCUSD",1762378214504,0.03099997,103650.0,103640.0,0.55178117]
["bitfinex","BTCUSD",1762378214675,0.02999997,103650.0,103640.0,0.55178117]
["bitfinex","BTCUSD",1762378214877,0.02999997,103650.0,103640.0,0.55278117]
["bitfinex","BTCUSD",1762378215281,0.22295703,103650.0,103640.0,0.28658617]
["bitfinex","BTCUSD",1762378215491,0.22295703,103650.0,103640.0,0.24318617]
["bitfinex","BTCUSD",1762378215701,0.22295703,103650.0,103640.0,0.28658617]
["bitfinex","BTCUSD",1762378216343,0.27228703,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378216553,0.27228703,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378216958,0.25228705,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378217163,0.27228703,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378218284,0.27228703,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378218458,0.25228705,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378218609,0.27228703,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378218804,0.25228705,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378219012,0.27228703,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378219210,0.25228705,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378219414,0.27228703,103650.0,103640.0,0.05469049]
["bitfinex","BTCUSD",1762378221623,0.27228703,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378222109,0.07932997,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378222294,0.05636997,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378222652,0.24932703,103650.0,103640.0,0.24766617]
["bitfinex","BTCUSD",1762378223050,0.27228703,103650.0,103640.0,0.01129049]
["bitfinex","BTCUSD",1762378223250,1.45872473,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378223472,1.45872473,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378223639,1.47940556,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378223879,1.04768671,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378224057,1.47940556,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378224269,1.47940556,103650.0,103640.0,0.04465049]
["bitfinex","BTCUSD",1762378224488,1.47940556,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378224686,1.04768671,103650.0,103640.0,0.04465049]
["bitfinex","BTCUSD",1762378225862,1.04768671,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378226062,1.04768671,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378226264,1.47940556,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378226466,1.47940556,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378226671,1.49735586,103650.0,103640.0,0.00129049]
["bitfinex","BTCUSD",1762378226873,1.49735586,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378227274,1.53353814,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378227855,1.56806289,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378228069,1.55908934,103650.0,103640.0,0.04461049]
["bitfinex","BTCUSD",1762378228265,1.55908934,103650.0,103640.0,0.04361049]
["bitfinex","BTCUSD",1762378229252,1.56008934,103650.0,103640.0,0.00029049]
["bitfinex","BTCUSD",1762378229471,0.21301291,103620.0,103610.0,0.01]
["bitfinex","BTCUSD",1762378229671,0.67872175,103620.0,103610.0,0.01048488]
["bitfinex","BTCUSD",1762378229882,0.02999997,103620.0,103610.0,1.15292132]
["bitfinex","BTCUSD",1762378230115,0.01999998,103630.0,103620.0,0.19299596]
["bitfinex","BTCUSD",1762378230306,0.25729593,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1762378230515,0.27232427,103630.0,103620.0,0.5]
["bitfinex","BTCUSD",1762378230720,0.27232427,103630.0,103620.0,0.5534]
["bitfinex","BTCUSD",1762378230926,0.07932997,103630.0,103620.0,0.35514493]
["bitfinex","BTCUSD",1762378231338,0.04135997,103630.0,103620.0,0.37038493]
["bitfinex","BTCUSD",1762378231541,0.05636997,103630.0,103620.0,0.35514493]
["bitfinex","BTCUSD",1762378231743,0.04135997,103630.0,103620.0,0.37038493]
["bitfinex","BTCUSD",1762378231943,0.01999998,103630.0,103620.0,0.39406493]
["bitfinex","BTCUSD",1762378232169,0.04431999,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762378232295,0.06431997,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1762378232672,0.07932997,103640.0,103630.0,0.3334913]
["bitfinex","BTCUSD",1762378233302,0.05636997,103640.0,103630.0,0.3334913]
["bitfinex","BTCUSD",1762378233505,0.05636997,103640.0,103630.0,0.3449813]
["bitfinex","BTCUSD",1762378233866,0.05636997,103640.0,103630.0,0.3459813]
["bitfinex","BTCUSD",1762378234475,0.23690602,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762378234645,0.23431703,103650.0,103640.0,0.53644868]
["bitfinex","BTCUSD",1762378234839,0.24932703,103650.0,103640.0,0.54275468]
["bitfinex","BTCUSD",1762378235163,0.08124997,103650.0,103640.0,0.48259468]
["bitfinex","BTCUSD",1762378235556,0.08124997,103650.0,103640.0,0.46853968]
["bitfinex","BTCUSD",1762378235756,0.06124999,103650.0,103640.0,0.46853968]
["bitfinex","BTCUSD",1762378235944,0.02099998,103650.0,103640.0,1.17273358]
["bitfinex","BTCUSD",1762378236144,0.001,103650.0,103640.0,1.48573358]
["bitfinex","BTCUSD",1762378236371,0.001,103650.0,103640.0,1.49573358]
["bitfinex","BTCUSD",1762378236823,1e-08,103650.0,103640.0,1.49573358]
["bitfinex","BTCUSD",1762378237191,0.03624,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762378237424,0.04135997,103680.0,103670.0,0.24635984]
["bitfinex","BTCUSD",1762378237813,0.01136,103680.0,103670.0,0.24635984]
["bitfinex","BTCUSD",1762378238044,0.02135999,103680.0,103670.0,0.26225984]
["bitfinex","BTCUSD",1762378238398,0.02135999,103680.0,103670.0,0.26239925]
["bitfinex","BTCUSD",1762378238602,0.04135997,103680.0,103670.0,0.26239925]
["bitfinex","BTCUSD",1762378238813,0.02135999,103680.0,103670.0,0.26239925]
["bitfinex","BTCUSD",1762378239013,0.02235999,103680.0,103670.0,0.26239925]
["bitfinex","BTCUSD",1762378239237,0.04235997,103680.0,103670.0,0.26239925]
["bitfinex","BTCUSD",1762378239440,0.08279997,103680.0,103670.0,0.24649925]
["bitfinex","BTCUSD",1762378239690,0.5987012,103680.0,103670.0,0.01013941]
["bitfinex","BTCUSD",1762378239901,0.5997012,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378240281,1.2638551,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378240491,0.5997012,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378241300,0.40679997,103680.0,103670.0,0.23653925]
["bitfinex","BTCUSD",1762378241568,0.08379997,103680.0,103670.0,0.24653925]
["bitfinex","BTCUSD",1762378241775,0.01199999,103680.0,103670.0,0.27497925]
["bitfinex","BTCUSD",1762378242079,0.20490122,103680.0,103670.0,0.28497925]
["bitfinex","BTCUSD",1762378242256,0.2653412,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378242416,0.2653412,103680.0,103670.0,0.05361941]
["bitfinex","BTCUSD",1762378242854,0.2653412,103680.0,103670.0,0.24653925]
["bitfinex","BTCUSD",1762378243454,0.2653412,103680.0,103670.0,0.05361941]
["bitfinex","BTCUSD",1762378244200,0.2653412,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762378244399,0.75566205,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378244786,0.2653412,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378246385,0.2653412,103680.0,103670.0,0.00013941]
["bitfinex","BTCUSD",1762378246603,0.2653412,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378246828,0.75566205,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378247221,0.2653412,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378247450,0.75566205,103680.0,103670.0,0.04361941]
["bitfinex","BTCUSD",1762378248348,0.19291984,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762378248537,0.25155981,103670.0,103660.0,0.05317553]
["bitfinex","BTCUSD",1762378248676,0.27535981,103670.0,103660.0,0.05317553]
["bitfinex","BTCUSD",1762378249338,1.18010853,103670.0,103630.0,0.02110191]
["bitfinex","BTCUSD",1762378249549,0.01999998,103640.0,103630.0,0.39284117]
["bitfinex","BTCUSD",1762378249721,0.01999998,103640.0,103630.0,0.45886117]
["bitfinex","BTCUSD",1762378249937,0.21297566,103640.0,103630.0,0.25257317]
["bitfinex","BTCUSD",1762378250148,0.21297566,103640.0,103630.0,0.39852717]
["bitfinex","BTCUSD",1762378250491,0.26341565,103640.0,103630.0,0.56461945]
["bitfinex","BTCUSD",1762378250679,0.26341565,103640.0,103630.0,0.66641345]
["bitfinex","BTCUSD",1762378251119,0.24061565,103640.0,103630.0,0.81592775]
["bitfinex","BTCUSD",1762378251332,0.24061565,103640.0,103630.0,0.66641345]
["bitfinex","BTCUSD",1762378251825,0.24061565,103640.0,103630.0,0.56461945]
["bitfinex","BTCUSD",1762378252012,0.23961565,103640.0,103630.0,0.56461945]
["bitfinex","BTCUSD",1762378252283,0.23961565,103640.0,103630.0,0.56561945]
["bitfinex","BTCUSD",1762378252489,0.26341565,103640.0,103630.0,0.25861375]
["bitfinex","BTCUSD",1762378252692,0.23961565,103640.0,103630.0,0.25861375]
["bitfinex","BTCUSD",1762378253130,0.24161565,103640.0,103630.0,0.25861375]
["bitfinex","BTCUSD",1762378253546,0.22497565,103640.0,103630.0,0.27451375]
["bitfinex","BTCUSD",1762378255245,0.22497565,103640.0,103630.0,0.27473167]
["bitfinex","BTCUSD",1762378255455,0.03199997,103640.0,103630.0,0.27473167]
["bitfinex","BTCUSD",1762378256077,0.03199997,103640.0,103630.0,0.84968667]
["bitfinex","BTCUSD",1762378256289,0.22497565,103640.0,103630.0,0.69200067]
["bitfinex","BTCUSD",1762378256490,0.22497565,103640.0,103630.0,0.44669667]
["bitfinex","BTCUSD",1762378256694,0.03199997,103640.0,103630.0,0.44669667]
["bitfinex","BTCUSD",1762378257364,0.22497565,103640.0,103630.0,0.44669667]
["bitfinex","BTCUSD",1762378257898,0.03199997,103640.0,103630.0,0.44665667]
["bitfinex","BTCUSD",1762378258725,0.03199997,103640.0,103630.0,0.46919667]
["bitfinex","BTCUSD",1762378259459,0.03199997,103640.0,103630.0,0.95951752]
["bitfinex","BTCUSD",1762378260919,0.01199999,103640.0,103630.0,0.95951752]
["bitfinex","BTCUSD",1762378261135,0.002,103640.0,103630.0,0.95951752]
["bitfinex","BTCUSD",1762378261343,0.02199998,103640.0,103630.0,0.95951752]
["bitfinex","BTCUSD",1762378261585,0.002,103640.0,103630.0,0.95951752]
["bitfinex","BTCUSD",1762378261778,0.002,103640.0,103630.0,1.28251752]
["bitfinex","BTCUSD",1762378262444,0.002,103640.0,103630.0,0.91607752]
["bitfinex","BTCUSD",1762378262665,0.002,103640.0,103630.0,0.95947752]
["bitfinex","BTCUSD",1762378262882,0.002,103640.0,103630.0,1.04066256]
["bitfinex","BTCUSD",1762378263089,0.002,103640.0,103630.0,1.03974842]
["bitfinex","BTCUSD",1762378263308,0.002,103640.0,103630.0,1.03883817]
["bitfinex","BTCUSD",1762378263518,0.002,103640.0,103630.0,1.03824634]
["bitfinex","BTCUSD",1762378263743,0.002,103640.0,103630.0,1.03795445]
["bitfinex","BTCUSD",1762378263964,0.002,103640.0,103630.0,1.35974702]
["bitfinex","BTCUSD",1762378264209,0.002,103640.0,103630.0,1.35886661]
["bitfinex","BTCUSD",1762378264417,0.002,103640.0,103630.0,1.35767684]
["bitfinex","BTCUSD",1762378264641,0.002,103640.0,103630.0,1.40585912]
["bitfinex","BTCUSD",1762378264841,0.002,103640.0,103630.0,1.40326216]
["bitfinex","BTCUSD",1762378265047,0.002,103640.0,103630.0,1.40236532]
["bitfinex","BTCUSD",1762378265258,0.002,103640.0,103630.0,1.40145488]
["bitfinex","BTCUSD",1762378265473,0.002,103640.0,103630.0,1.40052779]
["bitfinex","BTCUSD",1762378265674,0.002,103640.0,103630.0,1.40023905]
["bitfinex","BTCUSD",1762378266099,0.002,103640.0,103630.0,1.51607905]
["bitfinex","BTCUSD",1762378267794,0.002,103640.0,103630.0,1.51807905]
["bitfinex","BTCUSD",1762378268265,0.002,103640.0,103630.0,1.53807903]
["bitfinex","BTCUSD",1762378268898,0.002,103640.0,103630.0,1.37824896]
["bitfinex","BTCUSD",1762378269058,0.002,103640.0,103630.0,1.53649849]
["bitfinex","BTCUSD",1762378269289,0.002,103640.0,103630.0,1.53559008]
["bitfinex","BTCUSD",1762378269465,0.002,103640.0,103630.0,1.53497695]
["bitfinex","BTCUSD",1762378269753,0.002,103640.0,103630.0,1.53466592]
["bitfinex","BTCUSD",1762378269975,0.002,103640.0,103630.0,1.53406243]
["bitfinex","BTCUSD",1762378270197,0.002,103640.0,103630.0,1.53286315]
["bitfinex","BTCUSD",1762378270449,0.002,103640.0,103630.0,1.53195013]
["bitfinex","BTCUSD",1762378270625,0.002,103640.0,103630.0,1.5310292]
["bitfinex","BTCUSD",1762378270834,0.002,103640.0,103630.0,1.53073751]
["bitfinex","BTCUSD",1762378271067,0.002,103640.0,103630.0,1.53013575]
["bitfinex","BTCUSD",1762378271279,0.002,103640.0,103630.0,1.52896286]
["bitfinex","BTCUSD",1762378271496,0.002,103640.0,103630.0,1.52804227]
["bitfinex","BTCUSD",1762378271711,0.002,103640.0,103630.0,1.52774889]
["bitfinex","BTCUSD",1762378271926,0.002,103640.0,103630.0,1.52714404]
["bitfinex","BTCUSD",1762378272137,0.002,103640.0,103630.0,1.52652947]
["bitfinex","BTCUSD",1762378272372,0.002,103640.0,103630.0,1.52561157]
["bitfinex","BTCUSD",1762378272615,0.002,103640.0,103630.0,2.39692834]
["bitfinex","BTCUSD",1762378272758,0.002,103640.0,103630.0,2.23776834]
["bitfinex","BTCUSD",1762378272980,0.002,103640.0,103630.0,2.39595873]
["bitfinex","BTCUSD",1762378273185,0.002,103640.0,103630.0,2.23594197]
["bitfinex","BTCUSD",1762378273387,0.002,103640.0,103630.0,2.39414611]
["bitfinex","BTCUSD",1762378273732,0.002,103640.0,103630.0,2.39353095]
["bitfinex","BTCUSD",1762378273876,0.002,103640.0,103630.0,2.3929415]
["bitfinex","BTCUSD",1762378274068,0.002,103640.0,103630.0,2.3923363]
["bitfinex","BTCUSD",1762378274325,0.002,103640.0,103630.0,2.39112125]
["bitfinex","BTCUSD",1762378274531,0.002,103640.0,103630.0,2.39052585]
["bitfinex","BTCUSD",1762378274814,0.002,103640.0,103630.0,2.39022154]
["bitfinex","BTCUSD",1762378275018,0.002,103640.0,103630.0,2.38963149]
["bitfinex","BTCUSD",1762378275229,0.002,103640.0,103630.0,2.38871396]
["bitfinex","BTCUSD",1762378275433,0.002,103640.0,103630.0,2.36781414]
["bitfinex","BTCUSD",1762378275605,0.002,103640.0,103630.0,2.36690103]
["bitfinex","BTCUSD",1762378277682,0.002,103640.0,103630.0,2.20746647]
["bitfinex","BTCUSD",1762378277943,0.002,103640.0,103630.0,2.36654647]
["bitfinex","BTCUSD",1762378278164,0.002,103640.0,103630.0,0.97457754]
["bitfinex","BTCUSD",1762378278378,0.02199998,103640.0,103630.0,1.44866174]
["bitfinex","BTCUSD",1762378278597,0.21497566,103640.0,103630.0,0.69480114]
["bitfinex","BTCUSD",1762378278806,0.26559566,103640.0,103630.0,0.74557821]
["bitfinex","BTCUSD",1762378279038,0.07261998,103640.0,103630.0,1.12490634]
["bitfinex","BTCUSD",1762378279254,0.02199998,103640.0,103630.0,1.59487065]
["bitfinex","BTCUSD",1762378279480,0.02199998,103640.0,103630.0,1.59455993]
["bitfinex","BTCUSD",1762378279918,0.02199998,103640.0,103630.0,1.59617093]
["bitfinex","BTCUSD",1762378280128,0.21497566,103640.0,103630.0,1.21653093]
["bitfinex","BTCUSD",1762378280346,0.22656566,103640.0,103630.0,0.7622106]
["bitfinex","BTCUSD",1762378280593,0.22656566,103640.0,103630.0,1.33203793]
["bitfinex","BTCUSD",1762378281263,0.27559565,103640.0,103630.0,0.49999905]
["bitfinex","BTCUSD",1762378281488,0.27559565,103640.0,103630.0,0.5529663]
["bitfinex","BTCUSD",1762378281703,0.70700598,103640.0,103630.0,0.5529663]
["bitfinex","BTCUSD",1762378282352,0.27559565,103640.0,103630.0,0.5529663]
["bitfinex","BTCUSD",1762378282569,0.27659565,103640.0,103630.0,0.5096863]
["bitfinex","BTCUSD",1762378282782,0.27559565,103640.0,103630.0,0.5529663]
["bitfinex","BTCUSD",1762378283196,0.27559565,103640.0,103630.0,0.5549663]
["bitfinex","BTCUSD",1762378284223,0.27359565,103640.0,103630.0,0.5549663]
["bitfinex","BTCUSD",1762378284407,0.08061997,103640.0,103630.0,0.7479606]
["bitfinex","BTCUSD",1762378284633,0.08061997,103640.0,103630.0,1.27946737]
["bitfinex","BTCUSD",1762378284634,0.00999999,103640.0,103630.0,1.27946737]
["bitfinex","BTCUSD",1762378284868,0.22295703,103650.0,103640.0,0.50011093]
["bitfinex","BTCUSD",1762378285074,0.22295703,103650.0,103640.0,0.43883393]
["bitfinex","BTCUSD",1762378285309,0.26198703,103650.0,103630.0,0.74975]
["bitfinex","BTCUSD",1762378285511,0.26198703,103650.0,103640.0,0.00968725]
["bitfinex","BTCUSD",1762378285650,0.26198703,103650.0,103640.0,0.20266293]
["bitfinex","BTCUSD",1762378286283,0.26198703,103650.0,103640.0,0.00968725]
["bitfinex","BTCUSD",1762378286707,0.26198703,103650.0,103640.0,0.45243593]
["bitfinex","BTCUSD",1762378286982,0.23904703,103650.0,103640.0,0.00968725]
["bitfinex","BTCUSD",1762378287185,0.26198703,103650.0,103640.0,0.24594293]
["bitfinex","BTCUSD",1762378287357,0.02999997,103650.0,103640.0,0.44225768]
["bitfinex","BTCUSD",1762378287569,0.22295703,103650.0,103640.0,0.45194493]
["bitfinex","BTCUSD",1762378287776,0.22295703,103650.0,103640.0,0.47485493]
["bitfinex","BTCUSD",1762378287982,0.26198703,103650.0,103640.0,0.05296725]
["bitfinex","BTCUSD",1762378288189,0.26198703,103650.0,103640.0,0.55296725]
["bitfinex","BTCUSD",1762378288387,0.26198703,103650.0,103640.0,0.24594293]
["bitfinex","BTCUSD",1762378288602,0.5701161,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762378288808,0.5701161,103660.0,103650.0,0.00968725]
["bitfinex","BTCUSD",1762378289037,0.60620608,103660.0,103650.0,0.00968725]
["bitfinex","BTCUSD",1762378289832,0.60720608,103660.0,103650.0,0.00968725]
["bitfinex","BTCUSD",1762378291920,0.60720608,103660.0,103650.0,0.00610608]
["bitfinex","BTCUSD",1762378292127,0.02999997,103620.0,103610.0,0.36668976]
["bitfinex","BTCUSD",1762378292336,0.01999998,103620.0,103610.0,0.91839378]
["bitfinex","BTCUSD",1762378292526,0.02999997,103630.0,103620.0,0.63796093]
["bitfinex","BTCUSD",1762378292828,0.22299427,103630.0,103620.0,0.94628695]
["bitfinex","BTCUSD",1762378292957,0.22299427,103630.0,103620.0,0.36167393]
["bitfinex","BTCUSD",1762378293178,0.22299427,103630.0,103620.0,0.36189188]
["bitfinex","BTCUSD",1762378293387,0.22304252,103630.0,103620.0,0.36189188]
["bitfinex","BTCUSD",1762378294178,0.03004822,103630.0,103620.0,0.36189188]
["bitfinex","BTCUSD",1762378294440,0.22304252,103630.0,103620.0,0.36489188]
["bitfinex","BTCUSD",1762378294800,0.22304252,103630.0,103620.0,0.34198188]
["bitfinex","BTCUSD",1762378295001,0.22304252,103630.0,103620.0,0.34398188]
["bitfinex","BTCUSD",1762378295405,0.22304252,103630.0,103620.0,0.21848088]
["bitfinex","BTCUSD",1762378295602,0.03004822,103630.0,103620.0,0.41929288]
["bitfinex","BTCUSD",1762378295834,0.23899252,103630.0,103620.0,0.21002995]
["bitfinex","BTCUSD",1762378296008,0.26236252,103630.0,103620.0,0.44632288]
["bitfinex","BTCUSD",1762378296361,0.26236252,103630.0,103620.0,0.05249795]
["bitfinex","BTCUSD",1762378296574,0.26236252,103630.0,103620.0,0.22139995]
["bitfinex","BTCUSD",1762378296774,0.26236252,103630.0,103620.0,0.41441288]
["bitfinex","BTCUSD",1762378297010,0.06936822,103630.0,103620.0,0.41441288]
["bitfinex","BTCUSD",1762378297226,0.03004822,103630.0,103620.0,0.42955288]
["bitfinex","BTCUSD",1762378297410,0.03004822,103630.0,103620.0,0.45252288]
["bitfinex","BTCUSD",1762378297837,0.03004822,103630.0,103620.0,0.42955288]
["bitfinex","BTCUSD",1762378298040,0.22304252,103630.0,103620.0,0.41434688]
["bitfinex","BTCUSD",1762378298662,0.22304252,103630.0,103620.0,0.56946988]
["bitfinex","BTCUSD",1762378298800,0.22304252,103630.0,103620.0,0.23760495]
["bitfinex","BTCUSD",1762378299146,0.22304252,103630.0,103620.0,0.42976288]
["bitfinex","BTCUSD",1762378299320,0.22304252,103630.0,103620.0,0.38648288]
["bitfinex","BTCUSD",1762378299590,0.03004822,103630.0,103620.0,0.45273288]
["bitfinex","BTCUSD",1762378302454,0.03004822,103630.0,103620.0,0.9432869]
["bitfinex","BTCUSD",1762378303069,0.03004822,103630.0,103620.0,0.45273288]
["bitfinex","BTCUSD",1762378303246,0.03004822,103630.0,103620.0,0.42976288]
["bitfinex","BTCUSD",1762378303704,0.22304252,103630.0,103620.0,0.42976288]
["bitfinex","BTCUSD",1762378304016,0.03004822,103630.0,103620.0,0.42976288]
["bitfinex","BTCUSD",1762378304201,0.03004822,103630.0,103620.0,0.53451476]
["bitfinex","BTCUSD",1762378304442,0.03004822,103630.0,103620.0,0.96613526]
["bitfinex","BTCUSD",1762378304636,0.23883252,103630.0,103620.0,0.84620338]
["bitfinex","BTCUSD",1762378304865,0.26359252,103630.0,103620.0,0.84620338]
["bitfinex","BTCUSD",1762378305066,0.22304252,103630.0,103620.0,0.40949688]
["bitfinex","BTCUSD",1762378305270,0.22304252,103630.0,103620.0,0.84111738]
["bitfinex","BTCUSD",1762378305639,0.03004822,103630.0,103620.0,0.86408738]
["bitfinex","BTCUSD",1762378306420,0.03004822,103630.0,103620.0,0.86411137]
["bitfinex","BTCUSD",1762378307693,0.22304252,103630.0,103620.0,0.26061088]
["bitfinex","BTCUSD",1762378307902,0.23883252,103630.0,103620.0,0.25057696]
["bitfinex","BTCUSD",1762378308111,0.03004822,103630.0,103620.0,0.43602496]
["bitfinex","BTCUSD",1762378308323,0.03004822,103630.0,103620.0,0.89063945]
["bitfinex","BTCUSD",1762378308743,0.03004822,103630.0,103620.0,0.88153337]
["bitfinex","BTCUSD",1762378308943,0.03004822,103630.0,103620.0,0.86766945]
["bitfinex","BTCUSD",1762378309786,0.03004822,103630.0,103620.0,0.89063945]
["bitfinex","BTCUSD",1762378311143,0.23883252,103630.0,103620.0,0.26571696]
["bitfinex","BTCUSD",1762378311556,0.26359252,103630.0,103620.0,0.04841795]
["bitfinex","BTCUSD",1762378311784,0.77701889,103630.0,103620.0,0.05752403]
["bitfinex","BTCUSD",1762378312311,0.3453744,103630.0,103620.0,0.05752403]
["bitfinex","BTCUSD",1762378313234,0.26359252,103630.0,103620.0,0.05752403]
["bitfinex","BTCUSD",1762378316804,0.26359252,103630.0,103620.0,0.04841795]
["bitfinex","BTCUSD",1762378316992,0.27381252,103630.0,103620.0,0.04841795]
["bitfinex","BTCUSD",1762378318148,0.27381252,103630.0,103620.0,0.00521795]
["bitfinex","BTCUSD",1762378318386,0.27381252,103630.0,103620.0,0.04837795]
["bitfinex","BTCUSD",1762378318765,0.78723889,103630.0,103620.0,0.00521795]
["bitfinex","BTCUSD",1762378319101,0.78723889,103630.0,103620.0,0.04833795]
["bitfinex","BTCUSD",1762378319582,0.27381252,103630.0,103620.0,0.24135088]
["bitfinex","BTCUSD",1762378319794,0.03004822,103630.0,103620.0,0.93961496]
["bitfinex","BTCUSD",1762378320016,0.03004822,103630.0,103620.0,0.70360396]
["bitfinex","BTCUSD",1762378320226,0.03004822,103630.0,103620.0,0.61720996]
["bitfinex","BTCUSD",1762378320441,0.22304252,103630.0,103620.0,0.46865096]
["bitfinex","BTCUSD",1762378320867,0.23883252,103630.0,103620.0,0.05981795]
["bitfinex","BTCUSD",1762378321072,0.26359252,103630.0,103620.0,0.06892403]
["bitfinex","BTCUSD",1762378321293,0.26359252,103630.0,103620.0,0.02580403]
["bitfinex","BTCUSD",1762378321503,0.26359252,103630.0,103620.0,0.00521795]
["bitfinex","BTCUSD",1762378321726,0.26359252,103630.0,103620.0,0.04837795]
["bitfinex","BTCUSD",1762378321937,0.03004822,103630.0,103620.0,1.08494345]
["bitfinex","BTCUSD",1762378322578,0.03004822,103630.0,103620.0,1.06197345]
["bitfinex","BTCUSD",1762378322779,0.03004822,103630.0,103620.0,1.08494345]
["bitfinex","BTCUSD",1762378324255,0.03004822,103630.0,103620.0,1.07583737]
["bitfinex","BTCUSD",1762378324471,0.03004822,103630.0,103620.0,1.08494345]
["bitfinex","BTCUSD",1762378324927,0.01004824,103630.0,103620.0,1.51658794]
["bitfinex","BTCUSD",1762378325136,0.01004824,103630.0,103620.0,1.08494345]
["bitfinex","BTCUSD",1762378325346,0.03004822,103630.0,103620.0,1.08494345]
["bitfinex","BTCUSD",1762378325999,0.03004822,103630.0,103620.0,0.40203196]
["bitfinex","BTCUSD",1762378326207,0.03004822,103630.0,103620.0,0.40642496]
["bitfinex","BTCUSD",1762378326849,0.03004822,103630.0,103620.0,0.83806945]
["bitfinex","BTCUSD",1762378331933,0.01004824,103630.0,103620.0,0.83806945]
["bitfinex","BTCUSD",1762378332143,0.03004822,103630.0,103620.0,0.83806945]
["bitfinex","BTCUSD",1762378333816,0.01004824,103630.0,103620.0,0.83806945]
["bitfinex","BTCUSD",1762378334026,0.03004822,103630.0,103620.0,0.84954945]
["bitfinex","BTCUSD",1762378334240,4.825e-05,103630.0,103620.0,1.60419394]
["bitfinex","BTCUSD",1762378334672,4.825e-05,103630.0,103620.0,0.74090496]
["bitfinex","BTCUSD",1762378334929,4.825e-05,103630.0,103620.0,1.60419394]
["bitfinex","BTCUSD",1762378335550,4.825e-05,103630.0,103620.0,1.60219394]
["bitfinex","BTCUSD",1762378335764,4.825e-05,103630.0,103620.0,0.68363888]
["bitfinex","BTCUSD",1762378335980,4.825e-05,103630.0,103620.0,1.16236337]
["bitfinex","BTCUSD",1762378336187,0.00104825,103630.0,103620.0,1.16236337]
["bitfinex","BTCUSD",1762378336954,0.00104825,103630.0,103620.0,1.59400786]
["bitfinex","BTCUSD",1762378337579,0.00104825,103630.0,103620.0,2.34219014]
["bitfinex","BTCUSD",1762378339294,0.00104825,103630.0,103620.0,2.54219014]
["bitfinex","BTCUSD",1762378340084,0.00104825,103630.0,103620.0,2.34219014]
["bitfinex","BTCUSD",1762378340289,4.825e-05,103630.0,103620.0,2.34219014]
["bitfinex","BTCUSD",1762378340448,4.825e-05,103630.0,103620.0,2.33219014]
["bitfinex","BTCUSD",1762378340668,0.00704825,103630.0,103620.0,1.73712337]
["bitfinex","BTCUSD",1762378340894,0.00704825,103630.0,103620.0,1.62128337]
["bitfinex","BTCUSD",1762378341094,0.00704825,103630.0,103620.0,1.66432337]
["bitfinex","BTCUSD",1762378342157,0.00904825,103630.0,103620.0,1.66432337]
["bitfinex","BTCUSD",1762378344273,0.00904825,103630.0,103620.0,1.62128337]
["bitfinex","BTCUSD",1762378344482,0.00904825,103630.0,103620.0,1.66432337]
["bitfinex","BTCUSD",1762378346271,0.00904825,103630.0,103620.0,2.09596786]
["bitfinex","BTCUSD",1762378346811,0.00904825,103630.0,103620.0,2.10596786]
["bitfinex","BTCUSD",1762378347396,0.00904825,103630.0,103620.0,2.14215014]
["bitfinex","BTCUSD",1762378347598,0.00904825,103630.0,103620.0,2.36215012]
["bitfinex","BTCUSD",1762378349368,0.00904825,103630.0,103620.0,2.43155297]
["bitfinex","BTCUSD",1762378349582,1e-08,103630.0,103620.0,2.63155297]
["bitfinex","BTCUSD",1762378349996,1e-08,103630.0,103620.0,2.13155297]
["bitfinex","BTCUSD",1762378350274,1e-08,103630.0,103620.0,2.56319746]
["bitfinex","BTCUSD",1762378350478,0.02999997,103670.0,103660.0,1.10826853]
["bitfinex","BTCUSD",1762378350688,0.03009345,103670.0,103660.0,1.59895302]
["bitfinex","BTCUSD",1762378351126,0.03081959,103670.0,103660.0,1.62192302]
["bitfinex","BTCUSD",1762378351352,0.03081959,103670.0,103660.0,1.27206041]
["bitfinex","BTCUSD",1762378351559,0.03081959,103670.0,103660.0,1.7037049]
["bitfinex","BTCUSD",1762378351788,0.01081961,103670.0,103660.0,1.7057049]
["bitfinex","BTCUSD",1762378351996,0.01081961,103670.0,103660.0,2.2057049]
["bitfinex","BTCUSD",1762378352232,0.03081959,103670.0,103660.0,2.2057049]
["bitfinex","BTCUSD",1762378352438,0.00081962,103670.0,103660.0,2.2057049]
["bitfinex","BTCUSD",1762378352643,0.01081961,103670.0,103660.0,2.2057049]
["bitfinex","BTCUSD",1762378352844,0.00081962,103670.0,103660.0,2.21554026]
["bitfinex","BTCUSD",1762378353047,0.01081961,103670.0,103660.0,2.21554026]
["bitfinex","BTCUSD",1762378353259,0.00081962,103670.0,103660.0,2.21554026]
["bitfinex","BTCUSD",1762378353474,0.01081961,103670.0,103660.0,2.21554026]
["bitfinex","BTCUSD",1762378353678,0.01081961,103670.0,103660.0,2.2057049]
["bitfinex","BTCUSD",1762378353980,0.01081961,103670.0,103660.0,2.2117049]
["bitfinex","BTCUSD",1762378357144,0.00791961,103670.0,103660.0,2.2193649]
["bitfinex","BTCUSD",1762378360145,0.00791961,103670.0,103660.0,1.9026779]
["bitfinex","BTCUSD",1762378361069,0.02791959,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762378361310,0.02791959,103680.0,103670.0,1.19697874]
["bitfinex","BTCUSD",1762378361977,0.00791961,103680.0,103670.0,1.19697874]
["bitfinex","BTCUSD",1762378362203,0.23713026,103710.0,103680.0,2.13496929]
["bitfinex","BTCUSD",1762378362422,0.25542362,103700.0,103690.0,0.67510408]
["bitfinex","BTCUSD",1762378362646,0.25542362,103700.0,103690.0,0.20507208]
["bitfinex","BTCUSD",1762378362863,0.27150362,103700.0,103690.0,0.55210608]
["bitfinex","BTCUSD",1762378363079,0.27150362,103700.0,103690.0,0.18744108]
["bitfinex","BTCUSD",1762378363307,0.27150362,103700.0,103690.0,0.68744108]
["bitfinex","BTCUSD",1762378363501,0.24824362,103700.0,103690.0,0.88032371]
["bitfinex","BTCUSD",1762378363714,0.23216362,103700.0,103690.0,0.70249108]
["bitfinex","BTCUSD",1762378363923,0.24824362,103700.0,103690.0,0.66240208]
["bitfinex","BTCUSD",1762378364130,0.27150362,103700.0,103690.0,0.55210608]
["bitfinex","BTCUSD",1762378364346,0.27150362,103700.0,103690.0,0.50910608]
["bitfinex","BTCUSD",1762378364549,0.27250362,103700.0,103690.0,0.55210608]
["bitfinex","BTCUSD",1762378366180,0.27250362,103700.0,103690.0,0.50910608]
["bitfinex","BTCUSD",1762378366388,0.27250362,103700.0,103690.0,0.55210608]
["bitfinex","BTCUSD",1762378367020,0.27322944,103700.0,103690.0,0.55210608]
["bitfinex","BTCUSD",1762378368434,0.27322944,103700.0,103690.0,0.50910608]
["bitfinex","BTCUSD",1762378368652,0.70439368,103700.0,103690.0,0.5]
["bitfinex","BTCUSD",1762378368855,1.13555792,103700.0,103690.0,0.543]
["bitfinex","BTCUSD",1762378369311,0.70439368,103700.0,103690.0,0.543]
["bitfinex","BTCUSD",1762378370585,0.70439368,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1762378372460,0.27322944,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1762378372670,0.70439368,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1762378374387,0.27322944,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1762378374597,0.70439368,103700.0,103690.0,0.05210608]
["bitfinex","BTCUSD",1762378375461,0.70439368,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1762378376402,0.22082082,103680.0,103670.0,0.01691141]
["bitfinex","BTCUSD",1762378376619,0.27154082,103680.0,103670.0,0.01691141]
["bitfinex","BTCUSD",1762378376835,0.27154082,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378377067,0.27154082,103680.0,103670.0,0.05225141]
["bitfinex","BTCUSD",1762378377584,0.27154082,103680.0,103670.0,0.05325141]
["bitfinex","BTCUSD",1762378377823,0.27154082,103680.0,103670.0,0.24617125]
["bitfinex","BTCUSD",1762378378092,0.23714723,103700.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762378378333,0.23714723,103700.0,103680.0,1.38014755]
["bitfinex","BTCUSD",1762378378334,0.02791959,103690.0,103680.0,1.38014755]
["bitfinex","BTCUSD",1762378378578,0.20080224,103690.0,103680.0,1.42314755]
["bitfinex","BTCUSD",1762378378827,0.22080222,103690.0,103680.0,1.10252355]
["bitfinex","BTCUSD",1762378379296,0.27152222,103690.0,103680.0,0.05210608]
["bitfinex","BTCUSD",1762378379576,0.27152222,103690.0,103680.0,0.55210608]
["bitfinex","BTCUSD",1762378380051,0.27152222,103690.0,103680.0,0.55310608]
["bitfinex","BTCUSD",1762378381231,0.27152222,103690.0,103680.0,0.55210608]
["bitfinex","BTCUSD",1762378381440,0.27152222,103690.0,103680.0,0.74500731]
["bitfinex","BTCUSD",1762378381652,0.27152222,103690.0,103680.0,0.24700731]
["bitfinex","BTCUSD",1762378382110,0.23218222,103690.0,103680.0,0.26205731]
["bitfinex","BTCUSD",1762378382538,0.23266614,103690.0,103680.0,0.26205731]
["bitfinex","BTCUSD",1762378382832,0.24874614,103690.0,103680.0,0.24700731]
["bitfinex","BTCUSD",1762378383048,0.27200614,103690.0,103680.0,0.24700731]
["bitfinex","BTCUSD",1762378383461,0.02840351,103690.0,103680.0,1.06284247]
["bitfinex","BTCUSD",1762378383671,0.02840351,103690.0,103680.0,1.07194855]
["bitfinex","BTCUSD",1762378384098,0.23266614,103690.0,103680.0,0.25295123]
["bitfinex","BTCUSD",1762378384300,0.24874614,103690.0,103680.0,0.24700731]
["bitfinex","BTCUSD",1762378384462,0.27200614,103690.0,103680.0,0.24700731]
["bitfinex","BTCUSD",1762378384650,0.03978351,103690.0,103680.0,0.26205731]
["bitfinex","BTCUSD",1762378384861,0.27200614,103690.0,103680.0,0.05410608]
["bitfinex","BTCUSD",1762378386369,0.78495226,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762378386576,1.57793538,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762378386782,1.57793538,103690.0,103680.0,0.045]
["bitfinex","BTCUSD",1762378386990,1.14677114,103690.0,103680.0,0.045]
["bitfinex","BTCUSD",1762378387821,1.14677114,103690.0,103680.0,0.043]
["bitfinex","BTCUSD",1762378388041,0.5800031,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378388253,1.53212046,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378388720,1.54305562,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378388945,1.56107203,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378389358,1.54305562,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378389783,1.59561175,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378389992,1.59761175,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378390199,1.59561175,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378390617,1.59861175,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378391225,1.59961175,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378391428,1.66136321,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378392183,1.63581201,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378393551,1.63605398,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378393997,0.7029724,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378394210,1.05097812,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378394429,1.48214236,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378394640,1.50010529,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378395374,1.50010481,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378395589,1.53628709,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378396042,1.61016644,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378397153,1.63913939,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378398857,1.62117694,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378399065,1.63912811,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378401454,1.18796389,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378401668,1.17178159,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378401879,1.05995109,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378402084,1.03097814,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378402307,1.05097812,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378402724,1.06892337,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378402958,1.04892339,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378403169,1.06892337,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378404252,1.05097812,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378404662,1.04305851,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378404886,1.05097812,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378405310,1.05088073,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378405523,1.03019703,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378406387,1.05088577,103680.0,103670.0,0.00014533]
["bitfinex","BTCUSD",1762378406849,1.05088577,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378407491,1.03019703,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378407670,1.01019705,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378407867,0.57903281,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378408146,0.27603279,103680.0,103670.0,0.05225141]
["bitfinex","BTCUSD",1762378409586,0.25603281,103680.0,103670.0,0.05225141]
["bitfinex","BTCUSD",1762378409815,0.27603279,103680.0,103670.0,0.05225141]
["bitfinex","BTCUSD",1762378412954,0.27603279,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378413387,0.70719703,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378413615,0.27603279,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378413835,0.70719703,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378414287,0.27603279,103680.0,103670.0,0.04314533]
["bitfinex","BTCUSD",1762378415249,0.2967714,103680.0,103670.0,0.05225141]
["bitfinex","BTCUSD",1762378420150,0.10387017,103680.0,103670.0,0.68399549]
["bitfinex","BTCUSD",1762378420405,0.27603279,103680.0,103670.0,0.25283125]
["bitfinex","BTCUSD",1762378420586,0.27603279,103680.0,103670.0,0.68399549]
["bitfinex","BTCUSD",1762378421252,0.23274281,103680.0,103670.0,0.69906549]
["bitfinex","BTCUSD",1762378421479,0.22974281,103680.0,103670.0,0.69906549]
["bitfinex","BTCUSD",1762378421702,0.25174279,103680.0,103670.0,0.25283125]
["bitfinex","BTCUSD",1762378421907,0.27327279,103680.0,103670.0,0.68399549]
["bitfinex","BTCUSD",1762378422320,0.25074279,103680.0,103670.0,0.68499549]
["bitfinex","BTCUSD",1762378422526,0.25074279,103680.0,103670.0,0.25383125]
["bitfinex","BTCUSD",1762378422757,0.27327279,103680.0,103670.0,0.68499549]
["bitfinex","BTCUSD",1762378423644,0.27327279,103680.0,103670.0,0.25383125]
["bitfinex","BTCUSD",1762378423855,0.03784158,103680.0,103670.0,0.68499549]
["bitfinex","BTCUSD",1762378424079,0.23513279,103680.0,103670.0,0.70006549]
["bitfinex","BTCUSD",1762378424289,0.21513281,103680.0,103670.0,0.70006549]
["bitfinex","BTCUSD",1762378424510,0.02223158,103680.0,103670.0,0.70006549]
["bitfinex","BTCUSD",1762378424721,0.02223158,103680.0,103670.0,0.72303549]
["bitfinex","BTCUSD",1762378424722,0.03016156,103680.0,103670.0,0.72303549]
["bitfinex","BTCUSD",1762378426444,0.04231156,103680.0,103670.0,0.70006549]
["bitfinex","BTCUSD",1762378426705,0.23521279,103680.0,103670.0,0.70002549]
["bitfinex","BTCUSD",1762378426901,0.04231156,103680.0,103670.0,0.70002549]
["bitfinex","BTCUSD",1762378427109,0.03016156,103680.0,103670.0,0.72299549]
["bitfinex","BTCUSD",1762378427298,0.03016156,103680.0,103670.0,0.70002549]
["bitfinex","BTCUSD",1762378428444,0.03016156,103680.0,103670.0,0.70009509]
["bitfinex","BTCUSD",1762378428648,0.03016156,103680.0,103670.0,0.72306509]
["bitfinex","BTCUSD",1762378428872,0.22306279,103680.0,103670.0,0.72306509]
["bitfinex","BTCUSD",1762378429230,0.22306279,103680.0,103670.0,0.70009509]
["bitfinex","BTCUSD",1762378429438,0.03016156,103680.0,103670.0,0.70009509]
["bitfinex","BTCUSD",1762378429640,0.22306279,103680.0,103670.0,0.70009509]
["bitfinex","BTCUSD",1762378430273,0.03016156,103680.0,103670.0,0.72306509]
["bitfinex","BTCUSD",1762378430480,0.01016158,103680.0,103670.0,1.42721009]
["bitfinex","BTCUSD",1762378430714,0.03016156,103680.0,103670.0,0.94065409]
["bitfinex","BTCUSD",1762378430915,0.03016156,103680.0,103670.0,0.95061801]
["bitfinex","BTCUSD",1762378431103,0.03016156,103680.0,103670.0,0.97358801]
["bitfinex","BTCUSD",1762378431326,0.03016156,103680.0,103670.0,0.97258801]
["bitfinex","BTCUSD",1762378431526,0.00816158,103680.0,103670.0,0.97258801]
["bitfinex","BTCUSD",1762378431747,0.00024197,103680.0,103670.0,0.97458801]
["bitfinex","BTCUSD",1762378431947,0.02024195,103680.0,103670.0,0.97458801]
["bitfinex","BTCUSD",1762378432174,0.00024197,103680.0,103670.0,0.97458801]
["bitfinex","BTCUSD",1762378432331,0.00024197,103680.0,103670.0,0.97258801]
["bitfinex","BTCUSD",1762378432743,0.00024197,103680.0,103670.0,1.29958801]
["bitfinex","BTCUSD",1762378433311,0.00024197,103680.0,103670.0,1.73082185]
["bitfinex","BTCUSD",1762378433550,0.00024197,103680.0,103670.0,1.81260373]
["bitfinex","BTCUSD",1762378433958,0.00024197,103680.0,103670.0,1.43755215]
["bitfinex","BTCUSD",1762378434188,0.00024197,103680.0,103670.0,1.43855215]
["bitfinex","BTCUSD",1762378434391,0.00024197,103680.0,103670.0,1.44855215]
["bitfinex","BTCUSD",1762378434799,0.00024197,103680.0,103670.0,1.43855215]
["bitfinex","BTCUSD",1762378436397,0.00024197,103680.0,103670.0,1.44055215]
["bitfinex","BTCUSD",1762378437327,0.00024197,103680.0,103670.0,1.45055215]
["bitfinex","BTCUSD",1762378437941,0.00024197,103680.0,103670.0,1.44055215]
["bitfinex","BTCUSD",1762378438711,0.00024197,103680.0,103670.0,1.00931831]
["bitfinex","BTCUSD",1762378438901,0.00024197,103680.0,103670.0,1.44055215]
["bitfinex","BTCUSD",1762378439109,0.00024197,103680.0,103670.0,1.45055215]
["bitfinex","BTCUSD",1762378439568,0.00024197,103680.0,103670.0,1.88178599]
["bitfinex","BTCUSD",1762378439976,0.00024197,103680.0,103670.0,1.45055215]
["bitfinex","BTCUSD",1762378440942,0.00024197,103680.0,103670.0,1.88178599]
["bitfinex","BTCUSD",1762378441778,0.00024197,103680.0,103670.0,1.45055215]
["bitfinex","BTCUSD",1762378441991,0.00024197,103680.0,103670.0,1.44955215]
["bitfinex","BTCUSD",1762378442205,0.00024197,103680.0,103670.0,1.39659215]
["bitfinex","BTCUSD",1762378442428,0.00024197,103680.0,103670.0,1.55531215]
["bitfinex","BTCUSD",1762378443035,0.00024197,103680.0,103670.0,1.55131215]
["bitfinex","BTCUSD",1762378443487,0.00124197,103680.0,103670.0,1.98254599]
["bitfinex","BTCUSD",1762378443697,0.00124197,103680.0,103670.0,2.19254599]
["bitfinex","BTCUSD",1762378443887,0.00124197,103680.0,103670.0,2.19054599]
["bitfinex","BTCUSD",1762378444773,0.00124197,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378445386,0.00324197,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378445604,0.00324197,103680.0,103670.0,1.82807831]
["bitfinex","BTCUSD",1762378445811,0.00324197,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378446033,1e-08,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378446252,1e-08,103680.0,103670.0,2.71191085]
["bitfinex","BTCUSD",1762378446459,0.00100001,103680.0,103670.0,2.71191085]
["bitfinex","BTCUSD",1762378446905,0.00100001,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378447552,1e-08,103680.0,103670.0,2.69054599]
["bitfinex","BTCUSD",1762378451224,1e-08,103680.0,103670.0,2.09059215]
["bitfinex","BTCUSD",1762378451448,0.05333001,103680.0,103670.0,0.97635415]
["bitfinex","BTCUSD",1762378451640,0.0565296,103680.0,103670.0,0.87919225]
["bitfinex","BTCUSD",1762378451766,0.0404196,103680.0,103670.0,0.89569225]
["bitfinex","BTCUSD",1762378451969,0.02791959,103680.0,103670.0,0.91866225]
["bitfinex","BTCUSD",1762378452169,0.02791959,103680.0,103670.0,1.34989609]
["bitfinex","BTCUSD",1762378452376,0.02791959,103680.0,103670.0,0.91866225]
["bitfinex","BTCUSD",1762378452786,0.02791959,103680.0,103670.0,0.89569225]
["bitfinex","BTCUSD",1762378453004,0.02791959,103680.0,103670.0,0.89769225]
["bitfinex","BTCUSD",1762378453310,0.02791959,103680.0,103670.0,0.91966225]
["bitfinex","BTCUSD",1762378453693,0.02791959,103680.0,103670.0,0.92066225]
["bitfinex","BTCUSD",1762378454670,0.02791959,103680.0,103670.0,1.43367797]
["bitfinex","BTCUSD",1762378455484,0.01999998,103680.0,103670.0,1.43367797]
["bitfinex","BTCUSD",1762378455686,0.02791959,103690.0,103680.0,1.26473723]
["bitfinex","BTCUSD",1762378456050,0.23328362,103700.0,103690.0,0.20198871]
["bitfinex","BTCUSD",1762378456278,0.05652959,103700.0,103690.0,0.35906871]
["bitfinex","BTCUSD",1762378456479,0.03249998,103700.0,103690.0,0.37556871]
["bitfinex","BTCUSD",1762378456678,0.02791959,103700.0,103690.0,0.82977255]
["bitfinex","BTCUSD",1762378457424,0.02981959,103700.0,103690.0,0.82977255]
["bitfinex","BTCUSD",1762378457984,0.00791961,103700.0,103690.0,0.90244835]
["bitfinex","BTCUSD",1762378458204,0.02781959,103700.0,103690.0,0.91255443]
["bitfinex","BTCUSD",1762378458409,0.00791961,103700.0,103690.0,0.91255443]
["bitfinex","BTCUSD",1762378458636,0.02781959,103700.0,103690.0,0.91255443]
["bitfinex","BTCUSD",1762378458829,0.00791961,103700.0,103690.0,0.91155443]
["bitfinex","BTCUSD",1762378459045,0.02781959,103700.0,103690.0,0.91455443]
["bitfinex","BTCUSD",1762378459341,0.02881959,103700.0,103690.0,0.91455443]
["bitfinex","BTCUSD",1762378459568,0.02781959,103700.0,103690.0,0.91455443]
["bitfinex","BTCUSD",1762378459974,0.02781959,103700.0,103690.0,0.91555443]
["bitfinex","BTCUSD",1762378460332,0.02781959,103700.0,103690.0,0.92540039]
["bitfinex","BTCUSD",1762378461662,0.02781959,103700.0,103690.0,0.91555443]
["bitfinex","BTCUSD",1762378462096,0.02830346,103700.0,103690.0,0.91555443]
["bitfinex","BTCUSD",1762378463064,0.02830346,103700.0,103690.0,0.91003443]
["bitfinex","BTCUSD",1762378463892,0.02830346,103700.0,103690.0,0.90749443]
["bitfinex","BTCUSD",1762378464480,0.02830346,103700.0,103690.0,0.9082816]
["bitfinex","BTCUSD",1762378464713,0.00048387,103700.0,103690.0,0.91738768]
["bitfinex","BTCUSD",1762378465090,0.02038385,103700.0,103690.0,0.91738768]
["bitfinex","BTCUSD",1762378465717,0.02830346,103700.0,103690.0,0.91738768]
["bitfinex","BTCUSD",1762378466128,0.01330346,103700.0,103690.0,0.90749443]
["bitfinex","BTCUSD",1762378468254,0.01330346,103700.0,103690.0,1.40749443]
["bitfinex","BTCUSD",1762378468670,0.01330346,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378471798,0.00538385,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378472219,0.01330346,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378472668,0.00538385,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378472862,0.01330346,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378473578,0.00538385,103700.0,103690.0,1.41721097]
["bitfinex","BTCUSD",1762378473749,0.00791961,103710.0,103700.0,0.75840811]
["bitfinex","BTCUSD",1762378473948,0.00791961,103710.0,103700.0,1.20426195]
["bitfinex","BTCUSD",1762378474969,0.00791961,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378475756,0.00891961,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378476299,0.00891961,103710.0,103700.0,0.77402811]
["bitfinex","BTCUSD",1762378476514,0.00891961,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378477537,0.01430346,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378477941,0.01430346,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378479335,0.01454533,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378480160,0.00916148,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378480559,0.01454533,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378481008,0.00916148,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378481148,0.01454533,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378482004,0.00916148,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378482982,0.01454533,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378483213,0.00916148,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378483392,0.01454533,103710.0,103700.0,1.70526195]
["bitfinex","BTCUSD",1762378483811,0.01454533,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378486155,0.00662572,103710.0,103700.0,1.20526195]
["bitfinex","BTCUSD",1762378486585,0.00662572,103710.0,103700.0,1.20426195]
["bitfinex","BTCUSD",1762378486979,0.00662572,103710.0,103700.0,1.20726195]
["bitfinex","BTCUSD",1762378487961,0.00562572,103710.0,103700.0,1.20726195]
["bitfinex","BTCUSD",1762378488202,0.00562572,103710.0,103700.0,1.20826195]
["bitfinex","BTCUSD",1762378488443,0.00024187,103710.0,103700.0,1.20826195]
["bitfinex","BTCUSD",1762378488640,0.00562572,103710.0,103700.0,1.20826195]
["bitfinex","BTCUSD",1762378489307,0.00024187,103710.0,103700.0,1.20826195]
["bitfinex","BTCUSD",1762378489522,0.00024187,103710.0,103700.0,2.02417985]
["bitfinex","BTCUSD",1762378489763,0.00024187,103710.0,103700.0,1.99867807]
["bitfinex","BTCUSD",1762378490005,0.00024187,103710.0,103700.0,1.56744423]
["bitfinex","BTCUSD",1762378490415,0.00024187,103710.0,103700.0,1.99480919]
["bitfinex","BTCUSD",1762378491259,0.00024187,103710.0,103700.0,2.49380919]
["bitfinex","BTCUSD",1762378491943,0.00024187,103710.0,103700.0,2.49540083]
["bitfinex","BTCUSD",1762378495957,0.00562572,103710.0,103700.0,2.17240083]
["bitfinex","BTCUSD",1762378498346,0.00024187,103710.0,103700.0,2.17240083]
["bitfinex","BTCUSD",1762378498892,0.00024187,103710.0,103700.0,2.49540083]
["bitfinex","BTCUSD",1762378501556,1.87e-06,103710.0,103700.0,3.16238251]
["bitfinex","BTCUSD",1762378501767,0.02557346,103740.0,103730.0,0.69673]
["bitfinex","BTCUSD",1762378501919,0.00791961,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762378502272,0.02557346,103730.0,103720.0,0.94164932]
["bitfinex","BTCUSD",1762378502528,0.01330346,103730.0,103720.0,0.98091932]
["bitfinex","BTCUSD",1762378502946,0.01344879,103730.0,103720.0,0.98091932]
["bitfinex","BTCUSD",1762378503380,0.06442879,103730.0,103720.0,0.84871224]
["bitfinex","BTCUSD",1762378503607,0.25723704,103730.0,103720.0,0.68327232]
["bitfinex","BTCUSD",1762378503830,0.25723704,103730.0,103720.0,0.25247292]
["bitfinex","BTCUSD",1762378504039,0.06442879,103730.0,103720.0,0.80389132]
["bitfinex","BTCUSD",1762378504240,0.2050597,103740.0,103730.0,0.43557121]
["bitfinex","BTCUSD",1762378504392,0.20554387,103740.0,103730.0,0.45812529]
["bitfinex","BTCUSD",1762378504598,0.22123387,103740.0,103730.0,0.45812529]
["bitfinex","BTCUSD",1762378505430,0.22123387,103740.0,103730.0,0.46012529]
["bitfinex","BTCUSD",1762378506367,0.24425387,103740.0,103730.0,0.50300529]
["bitfinex","BTCUSD",1762378506572,0.24425387,103740.0,103730.0,0.55398529]
["bitfinex","BTCUSD",1762378507821,0.24497929,103740.0,103730.0,0.55398529]
["bitfinex","BTCUSD",1762378508622,0.24497929,103740.0,103730.0,0.74679354]
["bitfinex","BTCUSD",1762378508793,0.24497929,103740.0,103730.0,0.24679433]
["bitfinex","BTCUSD",1762378509268,0.24497929,103740.0,103730.0,0.05398608]
["bitfinex","BTCUSD",1762378509777,0.00120959,103740.0,103730.0,0.27456433]
["bitfinex","BTCUSD",1762378509992,0.0004,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762378510240,0.0004,103760.0,103750.0,0.21341716]
["bitfinex","BTCUSD",1762378510449,0.04834,103760.0,103750.0,0.40333053]
["bitfinex","BTCUSD",1762378510669,0.0004,103760.0,103750.0,0.27252716]
["bitfinex","BTCUSD",1762378510871,0.00675,103760.0,103750.0,0.44945616]
["bitfinex","BTCUSD",1762378511302,0.01075,103760.0,103750.0,0.88025556]
["bitfinex","BTCUSD",1762378511524,0.0014,103760.0,103750.0,0.88025556]
["bitfinex","BTCUSD",1762378511935,0.0004,103760.0,103750.0,0.88025556]
["bitfinex","BTCUSD",1762378512135,0.0004,103760.0,103750.0,0.88225556]
["bitfinex","BTCUSD",1762378512549,0.0004,103760.0,103750.0,0.96403744]
["bitfinex","BTCUSD",1762378512749,0.0004,103760.0,103750.0,1.39483684]
["bitfinex","BTCUSD",1762378512973,0.0004,103760.0,103750.0,0.96403744]
["bitfinex","BTCUSD",1762378513174,0.0004,103760.0,103750.0,1.39483684]
["bitfinex","BTCUSD",1762378513380,0.0004,103760.0,103750.0,0.95293136]
["bitfinex","BTCUSD",1762378513584,0.0014,103760.0,103750.0,0.96203744]
["bitfinex","BTCUSD",1762378514187,1e-08,103760.0,103750.0,1.71583684]
["bitfinex","BTCUSD",1762378514419,1e-08,103760.0,103750.0,1.85863304]
["bitfinex","BTCUSD",1762378514632,1e-08,103760.0,103750.0,0.88513194]
["bitfinex","BTCUSD",1762378514847,1e-08,103760.0,103750.0,1.32503742]
["bitfinex","BTCUSD",1762378515904,0.00048343,103760.0,103750.0,1.32503742]
["bitfinex","BTCUSD",1762378516331,0.00048342,103760.0,103750.0,1.32503742]
["bitfinex","BTCUSD",1762378516538,0.00148342,103760.0,103750.0,0.89423802]
["bitfinex","BTCUSD",1762378516741,0.00148342,103760.0,103750.0,1.32503742]
["bitfinex","BTCUSD",1762378516957,0.00148342,103760.0,103750.0,1.82503742]
["bitfinex","BTCUSD",1762378517590,0.00148342,103760.0,103750.0,1.78219742]
["bitfinex","BTCUSD",1762378517801,0.00148342,103760.0,103750.0,1.82503742]
["bitfinex","BTCUSD",1762378518897,0.00148342,103760.0,103750.0,2.24673074]
["bitfinex","BTCUSD",1762378519120,0.00148342,103760.0,103750.0,2.26583682]
["bitfinex","BTCUSD",1762378521481,0.00148342,103760.0,103750.0,2.26783682]
["bitfinex","BTCUSD",1762378522486,0.00148342,103760.0,103750.0,2.25783682]
["bitfinex","BTCUSD",1762378522733,0.00148342,103760.0,103750.0,1.82703742]
["bitfinex","BTCUSD",1762378522973,0.00148342,103760.0,103750.0,2.25783682]
["bitfinex","BTCUSD",1762378524464,0.00148342,103760.0,103750.0,1.39623802]
["bitfinex","BTCUSD",1762378524681,0.00148342,103760.0,103750.0,1.82703742]
["bitfinex","BTCUSD",1762378524890,0.00108342,103760.0,103750.0,1.33412718]
["bitfinex","BTCUSD",1762378525092,0.00108342,103760.0,103750.0,1.46399744]
["bitfinex","BTCUSD",1762378526640,0.00108342,103760.0,103750.0,0.83646904]
["bitfinex","BTCUSD",1762378526861,0.21679592,103760.0,103750.0,0.69277108]
["bitfinex","BTCUSD",1762378527072,0.04902342,103760.0,103750.0,0.74471716]
["bitfinex","BTCUSD",1762378527284,0.00743342,103760.0,103750.0,0.79552716]
["bitfinex","BTCUSD",1762378527490,0.00108342,103760.0,103750.0,0.78642108]
["bitfinex","BTCUSD",1762378527704,0.00108342,103760.0,103750.0,2.06097144]
["bitfinex","BTCUSD",1762378528159,0.00108342,103760.0,103750.0,1.63017204]
["bitfinex","BTCUSD",1762378528367,0.00108342,103760.0,103750.0,2.06097144]
["bitfinex","BTCUSD",1762378528575,0.00108342,103760.0,103750.0,0.78642108]
["bitfinex","BTCUSD",1762378528786,8.342e-05,103760.0,103750.0,1.22222048]
["bitfinex","BTCUSD",1762378528989,8.342e-05,103760.0,103750.0,1.23132656]
["bitfinex","BTCUSD",1762378529191,8.342e-05,103760.0,103750.0,1.23332656]
["bitfinex","BTCUSD",1762378529617,0.01669342,103760.0,103750.0,0.76325716]
["bitfinex","BTCUSD",1762378530923,0.23442592,103760.0,103750.0,0.69977108]
["bitfinex","BTCUSD",1762378531140,0.04167342,103760.0,103750.0,0.75171716]
["bitfinex","BTCUSD",1762378531345,0.01669342,103760.0,103750.0,0.75171716]
["bitfinex","BTCUSD",1762378531551,0.20944592,103760.0,103750.0,0.75171716]
["bitfinex","BTCUSD",1762378531761,0.01669342,103760.0,103750.0,0.75171716]
["bitfinex","BTCUSD",1762378532176,0.23442592,103760.0,103750.0,0.75171716]
["bitfinex","BTCUSD",1762378532383,0.66522532,103760.0,103750.0,0.54984]
["bitfinex","BTCUSD",1762378532599,1.09602472,103760.0,103750.0,0.507]
["bitfinex","BTCUSD",1762378532807,1.09602472,103760.0,103750.0,0.54984]
["bitfinex","BTCUSD",1762378533021,1.41902472,103760.0,103750.0,0.507]
["bitfinex","BTCUSD",1762378533276,1.41902472,103760.0,103750.0,0.54984]
["bitfinex","BTCUSD",1762378533493,1.41902472,103760.0,103750.0,0.54784]
["bitfinex","BTCUSD",1762378533712,1.42002472,103760.0,103750.0,0.54784]
["bitfinex","BTCUSD",1762378535014,1.42002472,103760.0,103750.0,0.04284]
["bitfinex","BTCUSD",1762378535223,1.42002472,103760.0,103750.0,0.04384]
["bitfinex","BTCUSD",1762378536530,1.42002472,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762378536751,1.456207,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762378538684,0.5946082,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762378538918,1.456207,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762378540891,0.19278966,103740.0,103730.0,0.04307589]
["bitfinex","BTCUSD",1762378541145,1.15882034,103740.0,103730.0,0.00023589]
["bitfinex","BTCUSD",1762378541501,0.64489154,103740.0,103730.0,0.00023589]
["bitfinex","BTCUSD",1762378541700,1.50649034,103740.0,103730.0,0.00023589]
["bitfinex","BTCUSD",1762378542141,1.50649034,103740.0,103730.0,0.00523589]
["bitfinex","BTCUSD",1762378542347,1.50649034,103740.0,103730.0,0.00723589]
["bitfinex","BTCUSD",1762378543170,1.50649034,103740.0,103730.0,0.00523589]
["bitfinex","BTCUSD",1762378543171,1.07569094,103740.0,103730.0,0.00523589]
["bitfinex","BTCUSD",1762378543593,1.08637559,103740.0,103730.0,0.00523589]
["bitfinex","BTCUSD",1762378543814,1.08637559,103740.0,103730.0,0.00023589]
["bitfinex","BTCUSD",1762378544442,1.08637559,103740.0,103730.0,0.00123589]
["bitfinex","BTCUSD",1762378546024,1.51717499,103740.0,103730.0,0.00123589]
["bitfinex","BTCUSD",1762378546203,1.08637559,103740.0,103730.0,0.00123589]
["bitfinex","BTCUSD",1762378546415,1.08637559,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378546977,1.00459371,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378547191,0.56410966,103740.0,103730.0,0.20291433]
["bitfinex","BTCUSD",1762378547401,0.56410966,103740.0,103730.0,0.01010608]
["bitfinex","BTCUSD",1762378547656,0.56410966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378548402,0.99490906,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378550105,0.56410966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378550728,0.56410966,103740.0,103730.0,0.19380825]
["bitfinex","BTCUSD",1762378550960,0.56410966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378551138,0.56410966,103740.0,103730.0,0.19380825]
["bitfinex","BTCUSD",1762378551765,0.56410966,103740.0,103730.0,0.19442]
["bitfinex","BTCUSD",1762378552380,0.56410966,103740.0,103730.0,0.20291433]
["bitfinex","BTCUSD",1762378552584,0.56410966,103740.0,103730.0,0.19380825]
["bitfinex","BTCUSD",1762378552784,0.56410966,103740.0,103730.0,0.20291433]
["bitfinex","BTCUSD",1762378553197,0.56410966,103740.0,103730.0,0.01010608]
["bitfinex","BTCUSD",1762378554051,0.56410966,103740.0,103730.0,0.20291433]
["bitfinex","BTCUSD",1762378554260,0.56410966,103740.0,103730.0,0.01010608]
["bitfinex","BTCUSD",1762378555454,0.56410966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762378556093,0.20785825,103730.0,103720.0,0.24461263]
["bitfinex","BTCUSD",1762378556279,0.23855825,103730.0,103720.0,0.24461263]
["bitfinex","BTCUSD",1762378556723,0.23855825,103730.0,103720.0,0.24461292]
["bitfinex","BTCUSD",1762378556898,0.23855825,103730.0,103720.0,0.05178608]
["bitfinex","BTCUSD",1762378557455,0.32034013,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762378557666,1.30611588,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762378558078,0.64334013,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1762378558504,0.64334013,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762378558716,0.56255825,103730.0,103720.0,0.19582684]
["bitfinex","BTCUSD",1762378558922,0.56255825,103730.0,103720.0,0.00910608]
["bitfinex","BTCUSD",1762378559132,0.23955825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378560149,0.23955825,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378560916,0.23955825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378562391,0.23955825,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378563433,0.23955825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378563900,1.34995588,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378564109,1.36791883,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378564521,0.70514308,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378566218,0.72583849,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378569810,0.64405661,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378570007,0.72583849,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378571831,0.68299849,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378572442,0.66230308,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378572868,0.68297766,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378573794,0.72581766,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378574573,0.68297766,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378574792,0.72581766,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378575787,0.73478883,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378579423,1.39756458,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378580169,1.39755302,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378581150,0.7258061,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378581328,0.6829661,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378583319,0.60118422,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378584760,0.21488825,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378584990,0.21488825,103730.0,103720.0,0.25713292]
["bitfinex","BTCUSD",1762378585357,0.21488825,103730.0,103720.0,0.27243292]
["bitfinex","BTCUSD",1762378587037,0.02208,103730.0,103720.0,0.27243292]
["bitfinex","BTCUSD",1762378587240,0.21488825,103730.0,103720.0,0.27243292]
["bitfinex","BTCUSD",1762378588443,0.21488825,103730.0,103720.0,0.30293171]
["bitfinex","BTCUSD",1762378588643,0.02208,103730.0,103720.0,0.30293171]
["bitfinex","BTCUSD",1762378588849,0.21488825,103730.0,103720.0,0.28763171]
["bitfinex","BTCUSD",1762378589359,0.21488825,103730.0,103720.0,0.25713292]
["bitfinex","BTCUSD",1762378590390,0.02208,103730.0,103720.0,0.25713292]
["bitfinex","BTCUSD",1762378590721,0.21488825,103730.0,103720.0,0.25713292]
["bitfinex","BTCUSD",1762378592166,0.02208,103730.0,103720.0,0.25713292]
["bitfinex","BTCUSD",1762378592370,0.00703,103730.0,103720.0,0.29541292]
["bitfinex","BTCUSD",1762378592772,0.23979825,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378593698,0.32158013,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378593909,0.32158013,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378594112,0.32158013,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378594328,0.32158013,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378594533,0.23979825,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378596560,0.23979825,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378596761,0.23979825,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378597532,0.23979825,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378598150,0.23979825,103730.0,103720.0,0.24573292]
["bitfinex","BTCUSD",1762378599179,0.23979825,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378600967,0.75244297,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378601171,1.07544297,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378601512,1.09615643,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378602526,0.53885825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378603126,0.56157825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378603328,0.23857825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378604187,0.21585825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378606416,0.21585825,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378606617,0.23857825,103730.0,103720.0,0.20293292]
["bitfinex","BTCUSD",1762378607361,0.23857825,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378607561,0.75122297,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378607745,0.75122297,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378608214,0.32036013,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378608612,0.32036013,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378611247,0.75122297,103730.0,103720.0,0.01010608]
["bitfinex","BTCUSD",1762378611442,1.07422297,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378611642,1.07422297,103730.0,103720.0,0.0438]
["bitfinex","BTCUSD",1762378611847,0.64336013,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378612779,0.66410463,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378614507,0.66410463,103730.0,103720.0,0.0438]
["bitfinex","BTCUSD",1762378614655,1.09506028,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378615055,0.66410463,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378616221,1.09506028,103730.0,103720.0,0.05290608]
["bitfinex","BTCUSD",1762378618678,1.09506028,103730.0,103720.0,0.0438]
["bitfinex","BTCUSD",1762378624260,1.09506028,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762378626482,0.19288263,103690.0,103680.0,0.00389393]
["bitfinex","BTCUSD",1762378626606,0.21417263,103690.0,103680.0,0.20438541]
["bitfinex","BTCUSD",1762378626821,0.23689263,103690.0,103680.0,0.20438541]
["bitfinex","BTCUSD",1762378627120,0.21417263,103690.0,103680.0,0.01148418]
["bitfinex","BTCUSD",1762378627325,0.23681263,103690.0,103680.0,0.01148418]
["bitfinex","BTCUSD",1762378627574,0.23681263,103690.0,103680.0,0.20438541]
["bitfinex","BTCUSD",1762378627789,0.23681263,103690.0,103680.0,0.01148418]
["bitfinex","BTCUSD",1762378627991,0.23681263,103690.0,103680.0,0.01448418]
["bitfinex","BTCUSD",1762378629076,0.23681263,103690.0,103680.0,0.01848418]
["bitfinex","BTCUSD",1762378629989,0.23681263,103690.0,103680.0,0.0093781]
["bitfinex","BTCUSD",1762378630224,0.23681263,103690.0,103680.0,0.01848418]
["bitfinex","BTCUSD",1762378630440,0.99076828,103690.0,103680.0,0.01848418]
["bitfinex","BTCUSD",1762378630670,0.99076828,103690.0,103680.0,0.0093781]
["bitfinex","BTCUSD",1762378631328,0.99076828,103690.0,103680.0,0.0063781]
["bitfinex","BTCUSD",1762378631755,0.99076828,103690.0,103680.0,0.0023781]
["bitfinex","BTCUSD",1762378632214,0.99076828,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378632784,1.00027724,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378634757,0.56932159,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378634972,1.00027724,103690.0,103680.0,0.01248418]
["bitfinex","BTCUSD",1762378635173,0.99076828,103690.0,103680.0,0.01248418]
["bitfinex","BTCUSD",1762378635358,1.03352828,103690.0,103680.0,0.01248418]
["bitfinex","BTCUSD",1762378635579,0.99076828,103690.0,103680.0,0.01248418]
["bitfinex","BTCUSD",1762378635997,1.03352828,103690.0,103680.0,0.01248418]
["bitfinex","BTCUSD",1762378636717,1.03352828,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378637546,0.99076828,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378637753,1.03352828,103690.0,103680.0,0.0023781]
["bitfinex","BTCUSD",1762378638132,1.03452828,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378643021,1.50166621,103690.0,103680.0,0.0033781]
["bitfinex","BTCUSD",1762378643249,1.50166621,103690.0,103660.0,0.00910608]
["bitfinex","BTCUSD",1762378643250,0.19291984,103670.0,103660.0,0.00910608]
["bitfinex","BTCUSD",1762378643482,0.74841737,103670.0,103660.0,0.00925141]
["bitfinex","BTCUSD",1762378643692,0.28394984,103670.0,103660.0,0.00925141]
["bitfinex","BTCUSD",1762378643929,0.01062,103670.0,103660.0,1.11596116]
["bitfinex","BTCUSD",1762378644105,0.01062,103670.0,103660.0,0.68500551]
["bitfinex","BTCUSD",1762378644351,0.20353984,103670.0,103660.0,0.68700551]
["bitfinex","BTCUSD",1762378644593,0.01062,103670.0,103660.0,0.68700551]
["bitfinex","BTCUSD",1762378644799,0.01062,103670.0,103660.0,0.69100551]
["bitfinex","BTCUSD",1762378645209,0.01062,103670.0,103660.0,0.66776551]
["bitfinex","BTCUSD",1762378645426,0.02563,103670.0,103660.0,0.66776551]
["bitfinex","BTCUSD",1762378645631,0.01062,103670.0,103660.0,0.66776551]
["bitfinex","BTCUSD",1762378645836,0.01062,103670.0,103660.0,0.69100551]
["bitfinex","BTCUSD",1762378646064,0.01062,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762378646282,0.00603,103690.0,103680.0,0.20200731]
["bitfinex","BTCUSD",1762378646488,0.00603,103690.0,103680.0,0.66158296]
["bitfinex","BTCUSD",1762378646699,0.00603,103690.0,103680.0,0.72758296]
["bitfinex","BTCUSD",1762378646915,0.54912403,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762378647166,0.54912403,103700.0,103690.0,0.00910608]
["bitfinex","BTCUSD",1762378647391,0.56413403,103700.0,103690.0,0.20198871]
["bitfinex","BTCUSD",1762378647607,0.24113403,103700.0,103690.0,0.20198871]
["bitfinex","BTCUSD",1762378648043,0.24213403,103700.0,103690.0,0.20198871]
["bitfinex","BTCUSD",1762378648249,0.24213403,103700.0,103690.0,0.01010608]
["bitfinex","BTCUSD",1762378648495,0.26008268,103700.0,103690.0,0.01010608]
["bitfinex","BTCUSD",1762378649965,1.46567881,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378650397,1.50186109,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378653863,0.63994979,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378654093,1.07748316,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378654315,0.64652751,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378654521,1.077526,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378654974,1.50848165,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378656258,1.51748999,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378656463,1.54339958,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378657101,1.61412128,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762378658437,1.61412128,103700.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378658438,1.37781253,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378658668,1.58600073,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378658878,0.72408943,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378659086,1.58600073,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378659494,1.15504508,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378660186,1.15504508,103680.0,103670.0,0.00121783]
["bitfinex","BTCUSD",1762378660374,0.27854755,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378660620,0.27954755,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378661291,0.25576755,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378661502,0.23503988,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378662470,0.25881988,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378662689,0.68977553,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378663322,0.71052254,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378665194,1.14147819,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378665337,0.71052254,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378665540,1.14147819,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378665949,0.71052254,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378666841,0.27956689,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378668804,0.25578689,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378669291,0.27956689,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378669699,0.20193123,103680.0,103670.0,0.22990375]
["bitfinex","BTCUSD",1762378669913,0.20193123,103680.0,103670.0,0.25244375]
["bitfinex","BTCUSD",1762378670204,0.20193123,103680.0,103670.0,0.05041783]
["bitfinex","BTCUSD",1762378670434,0.20193123,103680.0,103670.0,0.6833994]
["bitfinex","BTCUSD",1762378670974,0.19590123,103680.0,103670.0,0.39388975]
["bitfinex","BTCUSD",1762378671357,0.19590123,103680.0,103670.0,0.22990375]
["bitfinex","BTCUSD",1762378671528,0.19590123,103680.0,103670.0,0.36069975]
["bitfinex","BTCUSD",1762378672269,0.21106123,103680.0,103670.0,0.03698391]
["bitfinex","BTCUSD",1762378672470,0.21106123,103680.0,103670.0,0.53698391]
["bitfinex","BTCUSD",1762378672903,0.21106123,103680.0,103670.0,0.52089391]
["bitfinex","BTCUSD",1762378673574,0.21106123,103680.0,103670.0,0.02089391]
["bitfinex","BTCUSD",1762378675072,0.21106123,103680.0,103670.0,0.21381375]
["bitfinex","BTCUSD",1762378675321,0.21106123,103680.0,103670.0,0.02089391]
["bitfinex","BTCUSD",1762378675967,0.6661535,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378676176,0.6661535,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378680713,0.23484123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378681728,0.23484123,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378681940,0.23484123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378682583,0.23484123,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378682795,0.23484123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378685810,0.21106123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378686017,0.23484123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378687402,0.6661535,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378687603,0.6661535,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378687903,0.23484123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378688270,0.55784123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378690220,0.57859623,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378690582,1.0099085,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378691330,1.44122077,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378691490,1.44122077,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378693180,1.0099085,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378697165,1.0526285,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378700511,1.0099085,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378700700,1.0526285,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378707398,1.0099085,103680.0,103670.0,0.00021783]
["bitfinex","BTCUSD",1762378707610,0.23181623,103680.0,103670.0,0.20224375]
["bitfinex","BTCUSD",1762378707838,0.21106123,103680.0,103670.0,0.20224375]
["bitfinex","BTCUSD",1762378708223,0.23366123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378708514,0.25441256,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378709969,0.23366123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378710327,0.23366123,103680.0,103670.0,0.20224375]
["bitfinex","BTCUSD",1762378711735,0.23366123,103680.0,103670.0,0.00932391]
["bitfinex","BTCUSD",1762378712554,0.23366123,103680.0,103670.0,0.05204391]
["bitfinex","BTCUSD",1762378713312,0.23366123,103680.0,103670.0,0.24496375]
["bitfinex","BTCUSD",1762378714070,0.23366123,103680.0,103670.0,0.05204391]
["bitfinex","BTCUSD",1762378718067,0.19590123,103680.0,103670.0,0.29528375]
["bitfinex","BTCUSD",1762378718284,0.003,103680.0,103670.0,1.23666502]
["bitfinex","BTCUSD",1762378718473,0.19590123,103680.0,103670.0,0.41105275]
["bitfinex","BTCUSD",1762378718716,0.19590123,103680.0,103670.0,0.42820575]
["bitfinex","BTCUSD",1762378718915,0.19590123,103680.0,103670.0,0.39998875]
["bitfinex","BTCUSD",1762378719114,0.19590123,103680.0,103670.0,0.29528375]
["bitfinex","BTCUSD",1762378719323,0.20991123,103680.0,103670.0,0.23585767]
["bitfinex","BTCUSD",1762378719499,0.19390123,103680.0,103670.0,0.29728375]
["bitfinex","BTCUSD",1762378719697,0.19390123,103680.0,103670.0,0.51589375]
["bitfinex","BTCUSD",1762378719698,0.001,103680.0,103670.0,0.51589375]
["bitfinex","BTCUSD",1762378720065,0.19390123,103680.0,103670.0,0.51589375]
["bitfinex","BTCUSD",1762378720338,0.30537143,103690.0,103670.0,0.28817767]
["bitfinex","BTCUSD",1762378720540,0.30537143,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378720894,0.19290123,103680.0,103670.0,0.27256767]
["bitfinex","BTCUSD",1762378721091,0.19290123,103680.0,103670.0,0.28367375]
["bitfinex","BTCUSD",1762378721335,0.19290123,103680.0,103670.0,0.29928375]
["bitfinex","BTCUSD",1762378721498,0.19290123,103680.0,103670.0,0.29728375]
["bitfinex","BTCUSD",1762378721884,0.19290123,103680.0,103670.0,0.29528375]
["bitfinex","BTCUSD",1762378722931,0.19290123,103680.0,103670.0,0.32424845]
["bitfinex","BTCUSD",1762378723137,0.19290123,103680.0,103670.0,0.32624845]
["bitfinex","BTCUSD",1762378723772,0.7366837,103690.0,103670.0,0.31714237]
["bitfinex","BTCUSD",1762378723976,0.7366837,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378724425,0.7526937,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378727795,0.67091182,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378727994,0.23959955,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378728199,0.67091182,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378729590,0.67091182,103690.0,103680.0,0.20200731]
["bitfinex","BTCUSD",1762378730225,0.21493955,103690.0,103680.0,0.22970731]
["bitfinex","BTCUSD",1762378730428,0.19892955,103690.0,103680.0,0.05942608]
["bitfinex","BTCUSD",1762378730666,0.21493955,103690.0,103680.0,0.03680608]
["bitfinex","BTCUSD",1762378730890,0.23959955,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378731269,0.23959955,103690.0,103680.0,0.20200731]
["bitfinex","BTCUSD",1762378731645,0.23959955,103690.0,103680.0,0.00910608]
["bitfinex","BTCUSD",1762378732927,0.19289955,103690.0,103680.0,0.03680608]
["bitfinex","BTCUSD",1762378733152,0.323,103700.0,103690.0,2.33489863]
["bitfinex","BTCUSD",1762378733349,0.02593251,103730.0,103720.0,0.20193292]
["bitfinex","BTCUSD",1762378733555,0.05382238,103730.0,103720.0,0.24465292]
["bitfinex","BTCUSD",1762378733761,0.05185,103730.0,103720.0,0.12425332]
["bitfinex","BTCUSD",1762378733966,0.26536873,103730.0,103720.0,0.31708016]
["bitfinex","BTCUSD",1762378734178,0.04790048,103730.0,103720.0,0.32917016]
["bitfinex","BTCUSD",1762378734386,0.02719,103730.0,103720.0,0.28569297]
["bitfinex","BTCUSD",1762378734814,0.20398825,103730.0,103720.0,0.32392297]
["bitfinex","BTCUSD",1762378735025,0.22469873,103730.0,103720.0,0.32392297]
["bitfinex","BTCUSD",1762378735239,0.03189048,103730.0,103720.0,0.32392297]
["bitfinex","BTCUSD",1762378735445,0.01118,103730.0,103720.0,0.32392297]
["bitfinex","BTCUSD",1762378735672,0.05759048,103740.0,103730.0,0.20191433]
["bitfinex","BTCUSD",1762378736090,0.05759048,103740.0,103730.0,0.25219433]
["bitfinex","BTCUSD",1762378736091,0.03293048,103740.0,103730.0,0.25219433]
["bitfinex","BTCUSD",1762378736320,0.44304107,103740.0,103730.0,0.22957433]
["bitfinex","BTCUSD",1762378736525,0.63583073,103740.0,103730.0,0.22957433]
["bitfinex","BTCUSD",1762378736732,0.01322,103740.0,103730.0,0.22957433]
["bitfinex","BTCUSD",1762378737148,0.01322,103740.0,103730.0,0.39544533]
["bitfinex","BTCUSD",1762378737791,0.001,103740.0,103730.0,0.39544533]
["bitfinex","BTCUSD",1762378738182,0.002,103740.0,103730.0,0.39544533]
["bitfinex","BTCUSD",1762378738381,0.19478966,103740.0,103730.0,0.39544533]
["bitfinex","BTCUSD",1762378738584,0.001,103740.0,103730.0,0.39544533]
["bitfinex","BTCUSD",1762378738783,0.001,103740.0,103730.0,0.25219433]
["bitfinex","BTCUSD",1762378739052,0.19378966,103740.0,103730.0,0.39340333]
["bitfinex","BTCUSD",1762378739461,0.62361073,103740.0,103730.0,0.39340333]
["bitfinex","BTCUSD",1762378739676,0.43082107,103740.0,103730.0,0.38629725]
["bitfinex","BTCUSD",1762378739888,0.43082107,103740.0,103730.0,0.39540333]
["bitfinex","BTCUSD",1762378740310,0.66584918,103750.0,103740.0,0.00910608]
["bitfinex","BTCUSD",1762378740514,0.66584918,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378740757,0.68185918,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378741840,0.68185918,103750.0,103740.0,0.04268]
["bitfinex","BTCUSD",1762378742082,0.68185918,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378742309,0.00795837,103750.0,103740.0,0.40964374]
["bitfinex","BTCUSD",1762378742510,0.43877944,103750.0,103740.0,0.40964374]
["bitfinex","BTCUSD",1762378742956,0.63155052,103750.0,103740.0,0.40964374]
["bitfinex","BTCUSD",1762378743238,0.64756052,103750.0,103740.0,0.08073213]
["bitfinex","BTCUSD",1762378743446,0.67222052,103750.0,103740.0,0.07562605]
["bitfinex","BTCUSD",1762378743648,0.67222052,103750.0,103740.0,0.04668]
["bitfinex","BTCUSD",1762378750527,1.10304159,103750.0,103740.0,0.04268]
["bitfinex","BTCUSD",1762378750732,1.10304159,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378751045,0.67222052,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378752935,1.10304159,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378754310,0.67222052,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378754518,1.10304159,103750.0,103740.0,0.05178608]
["bitfinex","BTCUSD",1762378754953,1.10304159,103750.0,103740.0,0.00910608]
["bitfinex","BTCUSD",1762378756629,0.19280825,103730.0,103720.0,0.02894971]
["bitfinex","BTCUSD",1762378756862,0.19284543,103710.0,103690.0,0.27250498]
["bitfinex","BTCUSD",1762378757102,0.19284543,103710.0,103700.0,0.08074035]
["bitfinex","BTCUSD",1762378757103,0.6236665,103710.0,103700.0,0.08074035]
["bitfinex","BTCUSD",1762378757327,0.6582365,103710.0,103700.0,0.08074035]
["bitfinex","BTCUSD",1762378757550,0.6737565,103710.0,103700.0,0.37478608]
["bitfinex","BTCUSD",1762378757787,0.24293543,103710.0,103700.0,0.24465011]
["bitfinex","BTCUSD",1762378758001,0.01062,103710.0,103700.0,0.61809011]
["bitfinex","BTCUSD",1762378758251,0.44144107,103710.0,103700.0,0.61809011]
["bitfinex","BTCUSD",1762378758466,0.44144107,103710.0,103700.0,0.73161011]
["bitfinex","BTCUSD",1762378758467,0.6342865,103710.0,103700.0,0.73161011]
["bitfinex","BTCUSD",1762378759026,0.6342865,103710.0,103700.0,0.54074608]
["bitfinex","BTCUSD",1762378759389,0.6737565,103710.0,103700.0,0.37678608]
["bitfinex","BTCUSD",1762378759810,0.6737565,103710.0,103700.0,0.37878608]
["bitfinex","BTCUSD",1762378761436,0.6737565,103710.0,103700.0,0.74865011]
["bitfinex","BTCUSD",1762378761617,0.6737565,103710.0,103700.0,0.24865011]
["bitfinex","BTCUSD",1762378762024,0.6737565,103710.0,103700.0,0.05578608]
["bitfinex","BTCUSD",1762378762433,0.6737565,103710.0,103700.0,0.74865011]
["bitfinex","BTCUSD",1762378762639,0.6737565,103710.0,103700.0,0.24865011]
["bitfinex","BTCUSD",1762378762838,0.6737565,103710.0,103700.0,0.26015011]
["bitfinex","BTCUSD",1762378763040,0.6498065,103710.0,103700.0,0.36711711]
["bitfinex","BTCUSD",1762378763244,0.6498065,103710.0,103700.0,0.38264711]
["bitfinex","BTCUSD",1762378763928,0.6498065,103710.0,103700.0,0.27568011]
["bitfinex","BTCUSD",1762378764127,0.6498065,103710.0,103700.0,0.56728608]
["bitfinex","BTCUSD",1762378764327,0.6737565,103710.0,103700.0,0.56728608]
["bitfinex","BTCUSD",1762378764528,0.6737565,103710.0,103700.0,0.06728608]
["bitfinex","BTCUSD",1762378764761,0.6737565,103710.0,103700.0,0.05578608]
["bitfinex","BTCUSD",1762378765160,0.75553838,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762378765455,0.75553838,103710.0,103700.0,0.04668]
["bitfinex","BTCUSD",1762378765456,1.21531939,103710.0,103700.0,0.04668]
["bitfinex","BTCUSD",1762378766041,1.22508807,103710.0,103700.0,0.04668]
["bitfinex","BTCUSD",1762378766230,0.794267,103710.0,103700.0,0.04668]
["bitfinex","BTCUSD",1762378767442,0.78449832,103710.0,103700.0,0.04668]
["bitfinex","BTCUSD",1762378767648,0.78449832,103710.0,103700.0,0.05578608]
["bitfinex","BTCUSD",1762378767972,0.8024371,103710.0,103700.0,0.05178608]
["bitfinex","BTCUSD",1762378768110,0.78449832,103710.0,103700.0,0.05178608]
["bitfinex","BTCUSD",1762378769284,0.75553838,103710.0,103700.0,0.05178608]
["bitfinex","BTCUSD",1762378776323,0.6498065,103710.0,103700.0,0.06838608]
["bitfinex","BTCUSD",1762378776530,0.6498065,103710.0,103700.0,0.09404]
["bitfinex","BTCUSD",1762378776531,0.20346543,103710.0,103700.0,0.09404]
["bitfinex","BTCUSD",1762378776740,0.20346543,103710.0,103700.0,0.10314608]
["bitfinex","BTCUSD",1762378776741,0.6342865,103710.0,103700.0,0.10314608]
["bitfinex","BTCUSD",1762378776942,0.6744165,103710.0,103700.0,0.07982608]
["bitfinex","BTCUSD",1762378777115,0.6744165,103710.0,103700.0,0.56322608]
["bitfinex","BTCUSD",1762378777524,0.6744165,103710.0,103700.0,0.06322608]
["bitfinex","BTCUSD",1762378778130,0.6744165,103710.0,103700.0,0.56322608]
["bitfinex","BTCUSD",1762378778347,0.6744165,103710.0,103700.0,0.60040883]
["bitfinex","BTCUSD",1762378778551,0.6506965,103710.0,103700.0,0.56322608]
["bitfinex","BTCUSD",1762378778760,0.6506965,103710.0,103700.0,0.06322608]
["bitfinex","BTCUSD",1762378778961,0.6744165,103710.0,103700.0,0.06322608]
["bitfinex","BTCUSD",1762378779181,0.19284543,103710.0,103700.0,0.53642678]
["bitfinex","BTCUSD",1762378779307,0.19284543,103710.0,103700.0,0.54553286]
["bitfinex","BTCUSD",1762378779506,0.19284543,103710.0,103700.0,0.57448984]
["bitfinex","BTCUSD",1762378779922,0.19284543,103710.0,103700.0,0.53730709]
["bitfinex","BTCUSD",1762378780322,0.64550925,103720.0,103710.0,0.00910608]
["bitfinex","BTCUSD",1762378781484,0.64650925,103720.0,103710.0,0.00910608]
["bitfinex","BTCUSD",1762378781686,0.64750925,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378781885,0.68763925,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378782322,0.68763925,103720.0,103710.0,0.21410151]
["bitfinex","BTCUSD",1762378782529,0.25681818,103720.0,103710.0,0.21410151]
["bitfinex","BTCUSD",1762378782737,0.68763925,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378783411,0.66391925,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378784199,0.68763925,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378785176,0.25681818,103720.0,103710.0,0.02125608]
["bitfinex","BTCUSD",1762378785379,0.23309818,103720.0,103710.0,0.21410151]
["bitfinex","BTCUSD",1762378785579,0.23309818,103720.0,103710.0,0.25511151]
["bitfinex","BTCUSD",1762378785580,0.21668818,103720.0,103710.0,0.25511151]
["bitfinex","BTCUSD",1762378786303,0.002,103720.0,103710.0,0.72311533]
["bitfinex","BTCUSD",1762378786523,0.002,103720.0,103710.0,1.36046021]
["bitfinex","BTCUSD",1762378787137,0.001,103720.0,103710.0,1.36046021]
["bitfinex","BTCUSD",1762378787342,0.001,103720.0,103710.0,1.36246021]
["bitfinex","BTCUSD",1762378787659,0.22313729,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762378787866,0.24110108,103740.0,103730.0,0.29768433]
["bitfinex","BTCUSD",1762378788089,0.20244615,103740.0,103730.0,0.29768433]
["bitfinex","BTCUSD",1762378788792,0.20244615,103740.0,103730.0,0.06386608]
["bitfinex","BTCUSD",1762378788793,0.24680032,103740.0,103730.0,0.06386608]
["bitfinex","BTCUSD",1762378789000,0.67762139,103740.0,103730.0,0.06386608]
["bitfinex","BTCUSD",1762378789657,0.67862139,103740.0,103730.0,0.06386608]
["bitfinex","BTCUSD",1762378789860,0.67962139,103740.0,103730.0,0.05178608]
["bitfinex","BTCUSD",1762378790250,1.11044246,103740.0,103730.0,0.05178608]
["bitfinex","BTCUSD",1762378791264,0.67962139,103740.0,103730.0,0.05178608]
["bitfinex","BTCUSD",1762378793157,1.11044246,103740.0,103730.0,0.05178608]
["bitfinex","BTCUSD",1762378798548,0.67969906,103740.0,103730.0,0.05178608]
["bitfinex","BTCUSD",1762378800442,0.67969906,103740.0,103730.0,0.04268]
["bitfinex","BTCUSD",1762378800643,0.19284543,103710.0,103700.0,0.22895911]
["bitfinex","BTCUSD",1762378800846,0.65228417,103710.0,103700.0,0.02054608]
["bitfinex","BTCUSD",1762378801072,0.19286403,103700.0,103690.0,0.15948613]
["bitfinex","BTCUSD",1762378801280,0.19286403,103700.0,103690.0,0.52458808]
["bitfinex","BTCUSD",1762378801480,0.22869543,103710.0,103690.0,0.86181263]
["bitfinex","BTCUSD",1762378801704,0.22869543,103710.0,103700.0,0.20197011]
["bitfinex","BTCUSD",1762378802027,0.22869543,103710.0,103700.0,0.20897011]
["bitfinex","BTCUSD",1762378802234,0.22869543,103710.0,103700.0,0.20911544]
["bitfinex","BTCUSD",1762378802455,0.22869543,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378802658,0.23069543,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378802885,0.23269543,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378803092,0.23069543,103710.0,103700.0,0.21355544]
["bitfinex","BTCUSD",1762378803298,0.22869543,103710.0,103700.0,0.21655544]
["bitfinex","BTCUSD",1762378803690,0.22869543,103710.0,103700.0,0.22055544]
["bitfinex","BTCUSD",1762378803910,0.20497543,103710.0,103700.0,0.22055544]
["bitfinex","BTCUSD",1762378804343,0.20497543,103710.0,103700.0,0.02769141]
["bitfinex","BTCUSD",1762378804806,0.20497543,103710.0,103700.0,0.22055544]
["bitfinex","BTCUSD",1762378805448,0.22138543,103710.0,103700.0,0.02769141]
["bitfinex","BTCUSD",1762378805659,0.24510543,103710.0,103700.0,0.02769141]
["bitfinex","BTCUSD",1762378805863,0.24510543,103710.0,103700.0,0.01625141]
["bitfinex","BTCUSD",1762378806412,0.20497543,103710.0,103700.0,0.23290544]
["bitfinex","BTCUSD",1762378806617,0.20497543,103710.0,103700.0,0.25456544]
["bitfinex","BTCUSD",1762378806790,0.20497543,103710.0,103700.0,0.25656544]
["bitfinex","BTCUSD",1762378806996,0.20497543,103710.0,103700.0,0.38103544]
["bitfinex","BTCUSD",1762378807199,0.23831818,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1762378807407,0.20495684,103720.0,103710.0,0.29510151]
["bitfinex","BTCUSD",1762378807839,0.20495684,103720.0,103710.0,0.27238151]
["bitfinex","BTCUSD",1762378808039,0.24368684,103720.0,103710.0,0.25640151]
["bitfinex","BTCUSD",1762378808189,0.24368684,103720.0,103710.0,0.06355608]
["bitfinex","BTCUSD",1762378808829,0.24368684,103720.0,103710.0,0.25640151]
["bitfinex","BTCUSD",1762378809651,0.01213,103720.0,103710.0,0.27238151]
["bitfinex","BTCUSD",1762378809864,0.21459566,103730.0,103720.0,0.00910608]
["bitfinex","BTCUSD",1762378810265,0.21459566,103730.0,103720.0,0.09647042]
["bitfinex","BTCUSD",1762378811073,0.20246566,103730.0,103720.0,0.23313142]
["bitfinex","BTCUSD",1762378811666,0.25286566,103730.0,103720.0,0.19443142]
["bitfinex","BTCUSD",1762378812070,0.23030566,103730.0,103720.0,0.19443142]
["bitfinex","BTCUSD",1762378812330,0.23030566,103730.0,103720.0,0.42595826]
["bitfinex","BTCUSD",1762378812538,0.20246566,103730.0,103720.0,0.42595826]
["bitfinex","BTCUSD",1762378812953,0.19282525,103730.0,103720.0,0.42595826]
["bitfinex","BTCUSD",1762378813249,0.19652966,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378813618,0.19278966,103740.0,103730.0,0.60225608]
["bitfinex","BTCUSD",1762378814570,0.23707966,103740.0,103730.0,0.56555608]
["bitfinex","BTCUSD",1762378814794,0.23707966,103740.0,103730.0,0.56755608]
["bitfinex","BTCUSD",1762378815203,1.18065902,103740.0,103730.0,0.04664]
["bitfinex","BTCUSD",1762378815402,1.18065902,103740.0,103730.0,0.01310608]
["bitfinex","BTCUSD",1762378815666,1.18065902,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762378816137,1.22329902,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762378816353,1.24400866,103740.0,103730.0,0.004]
["bitfinex","BTCUSD",1762378817320,0.19280825,103730.0,103720.0,0.05174608]
["bitfinex","BTCUSD",1762378817522,0.67410699,103730.0,103720.0,0.05174608]
["bitfinex","BTCUSD",1762378819002,0.67410699,103730.0,103720.0,0.00910608]
["bitfinex","BTCUSD",1762378819999,0.19282684,103720.0,103710.0,0.05174608]
["bitfinex","BTCUSD",1762378820199,0.67412558,103720.0,103710.0,0.05174608]
["bitfinex","BTCUSD",1762378821190,0.24322684,103720.0,103710.0,0.05374608]
["bitfinex","BTCUSD",1762378821462,0.24322684,103720.0,103710.0,0.05574608]
["bitfinex","BTCUSD",1762378821867,0.67412558,103720.0,103710.0,0.05574608]
["bitfinex","BTCUSD",1762378828947,0.67412558,103720.0,103710.0,0.01310608]
["bitfinex","BTCUSD",1762378833553,0.67412558,103720.0,103710.0,0.01110608]
["bitfinex","BTCUSD",1762378833753,0.67412558,103720.0,103710.0,0.00910608]
["bitfinex","BTCUSD",1762378835086,0.19284543,103710.0,103700.0,0.04278533]
["bitfinex","BTCUSD",1762378835289,0.24306543,103710.0,103700.0,0.05189141]
["bitfinex","BTCUSD",1762378836230,0.24306543,103710.0,103700.0,0.05389141]
["bitfinex","BTCUSD",1762378836618,0.24306543,103710.0,103700.0,0.05589141]
["bitfinex","BTCUSD",1762378837383,0.67396417,103710.0,103700.0,0.05589141]
["bitfinex","BTCUSD",1762378841243,1.10486291,103710.0,103700.0,0.00414533]
["bitfinex","BTCUSD",1762378841580,0.67396417,103710.0,103700.0,0.00414533]
["bitfinex","BTCUSD",1762378842011,0.67396417,103710.0,103700.0,0.01125141]
["bitfinex","BTCUSD",1762378842536,0.24306543,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378842659,0.67396417,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378847527,0.24306543,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378853001,0.20451543,103710.0,103700.0,0.06132141]
["bitfinex","BTCUSD",1762378853215,0.20451543,103710.0,103700.0,0.03736141]
["bitfinex","BTCUSD",1762378853444,0.24440543,103710.0,103700.0,0.02106141]
["bitfinex","BTCUSD",1762378853899,0.24440543,103710.0,103700.0,0.21392544]
["bitfinex","BTCUSD",1762378857448,0.24440543,103710.0,103700.0,0.02106141]
["bitfinex","BTCUSD",1762378859278,0.24440543,103710.0,103700.0,0.21392544]
["bitfinex","BTCUSD",1762378859456,0.24440543,103710.0,103700.0,0.02106141]
["bitfinex","BTCUSD",1762378860448,0.67549053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378863460,0.67549053,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378863666,0.67549053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378863889,0.67549053,103710.0,103700.0,0.02106141]
["bitfinex","BTCUSD",1762378864656,0.22870684,103720.0,103700.0,0.25418544]
["bitfinex","BTCUSD",1762378864856,0.19284543,103710.0,103700.0,0.92278844]
["bitfinex","BTCUSD",1762378865055,0.19284543,103710.0,103700.0,0.86345044]
["bitfinex","BTCUSD",1762378865256,0.63558194,103720.0,103710.0,0.00910608]
["bitfinex","BTCUSD",1762378865460,0.63558194,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378865461,0.62391194,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378865661,0.19282684,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378865938,0.19382684,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378866299,0.19282684,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378866755,0.19382684,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378867177,0.19282684,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378867578,0.62391194,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378867934,0.62491194,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378868138,0.62391194,103720.0,103710.0,0.25402151]
["bitfinex","BTCUSD",1762378868541,0.62391194,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378869042,0.19282684,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378869236,0.62391194,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378869721,0.19282684,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378869925,0.62391194,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378870333,0.19282684,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378870550,0.62391194,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378870749,0.19282684,103720.0,103710.0,0.25802151]
["bitfinex","BTCUSD",1762378870956,0.44684866,103730.0,103710.0,0.68000053]
["bitfinex","BTCUSD",1762378871120,0.44684866,103730.0,103720.0,0.29699292]
["bitfinex","BTCUSD",1762378871288,0.87793376,103730.0,103720.0,0.10416608]
["bitfinex","BTCUSD",1762378871989,0.92880376,103730.0,103720.0,0.08002608]
["bitfinex","BTCUSD",1762378872191,0.92880376,103730.0,103720.0,0.06367608]
["bitfinex","BTCUSD",1762378872749,0.92880376,103730.0,103720.0,0.05457]
["bitfinex","BTCUSD",1762378872911,0.92880376,103730.0,103720.0,0.06367608]
["bitfinex","BTCUSD",1762378873809,0.92880376,103730.0,103720.0,0.05174608]
["bitfinex","BTCUSD",1762378874017,1.35988886,103730.0,103700.0,0.01195533]
["bitfinex","BTCUSD",1762378874220,1.07751563,103710.0,103700.0,0.00414533]
["bitfinex","BTCUSD",1762378874425,0.64643053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378874632,0.66900053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378874835,1.10008563,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378875038,0.66900053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378875571,0.66900053,103710.0,103700.0,0.01125141]
["bitfinex","BTCUSD",1762378876149,0.66900053,103710.0,103700.0,0.01325141]
["bitfinex","BTCUSD",1762378885864,0.66900053,103710.0,103700.0,0.01125141]
["bitfinex","BTCUSD",1762378886495,0.66900053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378887325,0.66900053,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378887715,0.66900053,103710.0,103700.0,0.00925141]
["bitfinex","BTCUSD",1762378888151,0.66900053,103710.0,103700.0,0.20211544]
["bitfinex","BTCUSD",1762378888981,0.66900053,103710.0,103700.0,0.20261544]
["bitfinex","BTCUSD",1762378889424,0.66900053,103710.0,103700.0,0.00975141]
["bitfinex","BTCUSD",1762378889655,0.04507,103710.0,103700.0,0.21455544]
["bitfinex","BTCUSD",1762378889889,0.19869372,103720.0,103710.0,0.20195151]
["bitfinex","BTCUSD",1762378890100,0.19282684,103720.0,103710.0,0.28791543]
["bitfinex","BTCUSD",1762378890311,0.62391194,103720.0,103710.0,0.27288151]
["bitfinex","BTCUSD",1762378890548,0.65813194,103720.0,103710.0,0.06368608]
["bitfinex","BTCUSD",1762378890764,0.67478194,103720.0,103710.0,0.25653151]
["bitfinex","BTCUSD",1762378891197,0.65421194,103720.0,103710.0,0.06368608]
["bitfinex","BTCUSD",1762378891611,0.67678194,103720.0,103710.0,0.06368608]
["bitfinex","BTCUSD",1762378891850,0.67678194,103720.0,103710.0,0.25653151]
["bitfinex","BTCUSD",1762378892083,0.4839551,103720.0,103710.0,0.27288151]
["bitfinex","BTCUSD",1762378892323,0.002,103720.0,103710.0,0.39762151]
["bitfinex","BTCUSD",1762378892980,0.19482684,103720.0,103710.0,0.39762151]
["bitfinex","BTCUSD",1762378893189,0.19382684,103720.0,103710.0,0.39762151]
["bitfinex","BTCUSD",1762378893412,0.001,103720.0,103710.0,0.39762151]
["bitfinex","BTCUSD",1762378893639,0.19282684,103720.0,103710.0,0.39762151]
["bitfinex","BTCUSD",1762378896280,0.62391194,103720.0,103710.0,0.60417608]
["bitfinex","BTCUSD",1762378896714,0.62391194,103720.0,103710.0,0.79702151]
["bitfinex","BTCUSD",1762378896926,0.62391194,103720.0,103710.0,0.29702151]
["bitfinex","BTCUSD",1762378897374,0.62391194,103720.0,103710.0,0.46131651]
["bitfinex","BTCUSD",1762378898221,0.62391194,103720.0,103710.0,0.26847108]
["bitfinex","BTCUSD",1762378898437,0.62391194,103720.0,103710.0,0.46131651]
["bitfinex","BTCUSD",1762378898915,0.65027194,103720.0,103710.0,0.06368608]
["bitfinex","BTCUSD",1762378899135,0.19284543,103710.0,103700.0,0.01258533]
["bitfinex","BTCUSD",1762378899350,0.67432053,103710.0,103700.0,0.06429141]
["bitfinex","BTCUSD",1762378899567,0.67332053,103710.0,103700.0,0.06429141]
["bitfinex","BTCUSD",1762378899784,0.67332053,103710.0,103700.0,0.05235141]
["bitfinex","BTCUSD",1762378900425,0.67332053,103710.0,103700.0,0.05435141]
["bitfinex","BTCUSD",1762378900639,0.67332053,103710.0,103700.0,0.05635141]
["bitfinex","BTCUSD",1762378905528,0.19282684,103720.0,103700.0,1.25461341]
["bitfinex","BTCUSD",1762378905738,0.44684866,103730.0,103710.0,0.64045865]
["bitfinex","BTCUSD",1762378905947,0.45814866,103730.0,103720.0,0.08016608]
["bitfinex","BTCUSD",1762378906173,0.44850825,103730.0,103720.0,0.10318608]
["bitfinex","BTCUSD",1762378906604,0.19280825,103730.0,103720.0,0.29601292]
["bitfinex","BTCUSD",1762378906823,0.19280825,103730.0,103720.0,0.76041892]
["bitfinex","BTCUSD",1762378907061,0.23775914,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378907276,0.68951066,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378907511,0.70457066,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378908648,0.71057066,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378908781,0.70757066,103740.0,103730.0,0.00910608]
["bitfinex","BTCUSD",1762378909189,0.68390424,103740.0,103730.0,0.02104608]
["bitfinex","BTCUSD",1762378909383,0.65987424,103740.0,103730.0,0.02104608]
["bitfinex","BTCUSD",1762378909591,0.68390424,103740.0,103730.0,0.02104608]
["bitfinex","BTCUSD",1762378909788,0.20242914,103740.0,103730.0,0.06059608]
["bitfinex","BTCUSD",1762378910238,0.63351424,103740.0,103730.0,0.06059608]
["bitfinex","BTCUSD",1762378910383,0.20947914,103740.0,103730.0,0.06059608]
["bitfinex","BTCUSD",1762378910589,0.20947914,103740.0,103730.0,0.03757608]
["bitfinex","BTCUSD",1762378910590,0.67965424,103740.0,103730.0,0.03757608]
["bitfinex","BTCUSD",1762378911100,0.67965424,103740.0,103730.0,0.03574961]
["bitfinex","BTCUSD",1762378911303,0.67965424,103740.0,103730.0,0.03774961]
["bitfinex","BTCUSD",1762378914674,1.11073934,103740.0,103730.0,0.03774961]
["bitfinex","BTCUSD",1762378914813,1.11073934,103740.0,103730.0,0.02121961]
["bitfinex","BTCUSD",1762378915426,0.19280825,103730.0,103720.0,0.0426]
["bitfinex","BTCUSD",1762378915604,0.67428335,103730.0,103720.0,0.05187961]
["bitfinex","BTCUSD",1762378915740,0.75606523,103730.0,103720.0,0.05187961]
["bitfinex","BTCUSD",1762378916818,0.75606523,103730.0,103720.0,0.05387961]
["bitfinex","BTCUSD",1762378917620,1.18715033,103730.0,103720.0,0.0466]
["bitfinex","BTCUSD",1762378917822,1.18715033,103730.0,103720.0,0.05587961]
["bitfinex","BTCUSD",1762378917994,1.18715033,103730.0,103720.0,0.01327961]
["bitfinex","BTCUSD",1762378918354,1.18715033,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1762378918578,1.18715033,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1762378919381,1.18715033,103730.0,103710.0,0.05187961]
["bitfinex","BTCUSD",1762378919382,0.19282684,103720.0,103710.0,0.05187961]
["bitfinex","BTCUSD",1762378919589,1.10538704,103720.0,103710.0,0.05187961]
["bitfinex","BTCUSD",1762378920536,0.67437367,103720.0,103710.0,0.05187961]
["bitfinex","BTCUSD",1762378921042,0.71697367,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1762378921248,0.71697367,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762378921826,0.02895922,103730.0,103710.0,0.724879]
["bitfinex","BTCUSD",1762378922028,0.02895922,103730.0,103720.0,0.67611961]
["bitfinex","BTCUSD",1762378922233,0.02895922,103730.0,103720.0,0.10335961]
["bitfinex","BTCUSD",1762378922430,0.04614,103730.0,103720.0,0.56380961]
["bitfinex","BTCUSD",1762378922668,0.21491825,103730.0,103720.0,0.56380961]
["bitfinex","BTCUSD",1762378922812,0.19280825,103730.0,103720.0,0.75344961]
["bitfinex","BTCUSD",1762378923008,0.19280825,103730.0,103720.0,0.47957284]
["bitfinex","BTCUSD",1762378923009,0.19985825,103730.0,103720.0,0.47957284]
["bitfinex","BTCUSD",1762378923213,0.19985825,103730.0,103720.0,0.37512145]
["bitfinex","BTCUSD",1762378923419,0.63101508,103730.0,103720.0,0.18272861]
["bitfinex","BTCUSD",1762378923607,0.19985825,103730.0,103720.0,0.18272861]
["bitfinex","BTCUSD",1762378923803,0.21491825,103730.0,103720.0,0.18272861]
["bitfinex","BTCUSD",1762378924020,0.21491825,103730.0,103720.0,0.35902545]
["bitfinex","BTCUSD",1762378924857,0.02211,103730.0,103720.0,0.35902545]
["bitfinex","BTCUSD",1762378925053,0.00705,103730.0,103720.0,0.39857545]
["bitfinex","BTCUSD",1762378925260,0.21372914,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762378925476,0.64488597,103740.0,103730.0,0.02121961]
["bitfinex","BTCUSD",1762378925890,0.65994597,103740.0,103730.0,0.02121961]
["bitfinex","BTCUSD",1762378926099,0.19280825,103730.0,103720.0,0.58682961]
["bitfinex","BTCUSD",1762378926353,0.19280825,103730.0,103720.0,0.22347561]
["bitfinex","BTCUSD",1762378926563,0.64607508,103730.0,103720.0,0.55453]
["bitfinex","BTCUSD",1762378926763,0.67010508,103730.0,103720.0,0.55853]
["bitfinex","BTCUSD",1762378927113,0.67010508,103730.0,103720.0,0.05853]
["bitfinex","BTCUSD",1762378928682,0.21491825,103730.0,103720.0,0.25135684]
["bitfinex","BTCUSD",1762378928907,0.62396508,103730.0,103720.0,0.29708645]
["bitfinex","BTCUSD",1762378929124,0.24042825,103730.0,103720.0,0.05187961]
["bitfinex","BTCUSD",1762378929379,0.67158508,103730.0,103720.0,0.05187961]
["bitfinex","BTCUSD",1762378930369,0.64658508,103730.0,103720.0,0.06319961]
["bitfinex","BTCUSD",1762378930581,0.19280825,103730.0,103720.0,0.40545845]
["bitfinex","BTCUSD",1762378930778,0.19280825,103730.0,103720.0,0.40323245]
["bitfinex","BTCUSD",1762378931110,0.67158508,103730.0,103720.0,0.07892961]
["bitfinex","BTCUSD",1762378931330,0.67158508,103730.0,103720.0,0.06319961]
["bitfinex","BTCUSD",1762378932227,0.19282684,103720.0,103700.0,0.01258533]
["bitfinex","BTCUSD",1762378932440,0.63530226,103710.0,103700.0,0.01258533]
["bitfinex","BTCUSD",1762378932712,0.63530226,103710.0,103700.0,0.41218494]
["bitfinex","BTCUSD",1762378933120,0.63530226,103710.0,103700.0,0.42791494]
["bitfinex","BTCUSD",1762378933337,0.63530226,103710.0,103700.0,0.62077897]
["bitfinex","BTCUSD",1762378933540,0.63530226,103710.0,103700.0,0.62477897]
["bitfinex","BTCUSD",1762378933705,0.63530226,103710.0,103700.0,0.62277897]
["bitfinex","BTCUSD",1762378933915,0.63530226,103710.0,103700.0,0.62077897]
["bitfinex","BTCUSD",1762378934111,0.63530226,103710.0,103700.0,0.62377897]
["bitfinex","BTCUSD",1762378934978,0.63530226,103710.0,103700.0,0.40619494]
["bitfinex","BTCUSD",1762378935444,0.63530226,103710.0,103700.0,0.41019494]
["bitfinex","BTCUSD",1762378936098,0.67618226,103710.0,103700.0,0.39446494]
["bitfinex","BTCUSD",1762378936529,0.65118226,103710.0,103700.0,0.39446494]
["bitfinex","BTCUSD",1762378936962,0.62400226,103710.0,103700.0,0.41019494]
["bitfinex","BTCUSD",1762378937167,0.19284543,103710.0,103700.0,0.62777897]
["bitfinex","BTCUSD",1762378937588,0.19284543,103710.0,103700.0,0.43491494]
["bitfinex","BTCUSD",1762378938868,0.19284543,103710.0,103700.0,0.62777897]
["bitfinex","BTCUSD",1762378939741,1.18943097,103710.0,103700.0,0.01692494]
["bitfinex","BTCUSD",1762378939945,1.18943097,103710.0,103700.0,0.00764533]
["bitfinex","BTCUSD",1762378940150,1.26099267,103710.0,103700.0,0.00764533]
["bitfinex","BTCUSD",1762378940573,0.82983584,103710.0,103700.0,0.00364533]
["bitfinex","BTCUSD",1762378940978,0.82983584,103710.0,103700.0,0.00064533]
["bitfinex","BTCUSD",1762378942896,0.39867901,103710.0,103700.0,0.00064533]
["bitfinex","BTCUSD",1762378943074,0.82983584,103710.0,103700.0,0.00064533]
["bitfinex","BTCUSD",1762378945890,0.27429713,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378946099,0.24533543,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378946486,0.32711731,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378949836,0.75827414,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378958567,0.75827414,103710.0,103700.0,0.00064533]
["bitfinex","BTCUSD",1762378958695,0.75827414,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378958902,0.75827414,103710.0,103700.0,0.00064533]
["bitfinex","BTCUSD",1762378964158,0.75827414,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378968394,0.77898983,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378976338,0.347833,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378976538,0.32711731,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378977916,0.75827414,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378978130,0.77898984,103710.0,103700.0,0.00992494]
["bitfinex","BTCUSD",1762378978335,0.77848984,103710.0,103700.0,0.00942494]
["bitfinex","BTCUSD",1762378982141,1.20964667,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378982344,1.45404667,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378982547,1.45430069,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378982733,1.8572597,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378983348,1.85725237,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378984482,1.85825237,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378984909,2.25825237,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378985108,2.25925237,103710.0,103700.0,0.00014533]
["bitfinex","BTCUSD",1762378985541,0.19288263,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762378985743,0.19290123,103680.0,103670.0,0.05209744]
["bitfinex","BTCUSD",1762378985944,0.68326482,103680.0,103670.0,0.05224277]
["bitfinex","BTCUSD",1762378986513,0.68326482,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762378988483,0.68326482,103680.0,103670.0,0.01264277]
["bitfinex","BTCUSD",1762378989239,0.68326482,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762378989734,0.68326482,103680.0,103670.0,0.01164277]
["bitfinex","BTCUSD",1762378990420,0.67366507,103680.0,103670.0,0.01164277]
["bitfinex","BTCUSD",1762378991080,0.67366507,103680.0,103670.0,0.01564277]
["bitfinex","BTCUSD",1762378991781,0.67366507,103680.0,103670.0,0.01164277]
["bitfinex","BTCUSD",1762378992017,0.67366507,103680.0,103670.0,0.01364277]
["bitfinex","BTCUSD",1762378992483,0.67366507,103680.0,103670.0,0.20656261]
["bitfinex","BTCUSD",1762378992713,0.67366507,103680.0,103670.0,0.01364277]
["bitfinex","BTCUSD",1762378993645,0.24238123,103680.0,103670.0,0.20656261]
["bitfinex","BTCUSD",1762378993885,0.65105507,103680.0,103670.0,0.04918277]
["bitfinex","BTCUSD",1762378994124,0.65105507,103680.0,103670.0,0.02505277]
["bitfinex","BTCUSD",1762378994359,0.67552507,103680.0,103670.0,0.02505277]
["bitfinex","BTCUSD",1762378995545,0.24424123,103680.0,103670.0,0.02505277]
["bitfinex","BTCUSD",1762378996427,0.21977123,103680.0,103670.0,0.06451277]
["bitfinex","BTCUSD",1762378996623,0.21977123,103680.0,103670.0,0.04038277]
["bitfinex","BTCUSD",1762378996920,0.24424123,103680.0,103670.0,0.04038277]
["bitfinex","BTCUSD",1762378997353,0.75953835,103690.0,103670.0,0.67943684]
["bitfinex","BTCUSD",1762378997354,0.19288263,103690.0,103670.0,0.67943684]
["bitfinex","BTCUSD",1762378997568,0.19288263,103690.0,103680.0,0.72693468]
["bitfinex","BTCUSD",1762378997784,0.20926411,103700.0,103680.0,0.75120357]
["bitfinex","BTCUSD",1762378997996,0.20926411,103700.0,103690.0,0.21749224]
["bitfinex","BTCUSD",1762378998211,0.20926411,103700.0,103690.0,0.06014961]
["bitfinex","BTCUSD",1762378998841,0.20926411,103700.0,103690.0,0.03601961]
["bitfinex","BTCUSD",1762378999883,0.21026411,103700.0,103690.0,0.03601961]
["bitfinex","BTCUSD",1762379000295,0.21126411,103700.0,103690.0,0.03601961]
["bitfinex","BTCUSD",1762379001374,0.23573411,103700.0,103690.0,0.03601961]
["bitfinex","BTCUSD",1762379002360,0.21126411,103700.0,103690.0,0.06014961]
["bitfinex","BTCUSD",1762379003606,0.25163411,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379003808,0.68291795,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379004189,0.25163411,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379004388,0.22716411,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379004593,0.65844795,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379005041,0.68291795,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379006610,0.19288263,103690.0,103680.0,0.04481961]
["bitfinex","BTCUSD",1762379006731,0.19288263,103690.0,103680.0,0.08737961]
["bitfinex","BTCUSD",1762379006933,0.19288263,103690.0,103680.0,0.10270961]
["bitfinex","BTCUSD",1762379007401,0.65861647,103690.0,103680.0,0.07857961]
["bitfinex","BTCUSD",1762379007546,0.67451647,103690.0,103680.0,0.07857961]
["bitfinex","BTCUSD",1762379007754,0.67451647,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379009209,0.67451647,103690.0,103680.0,0.04256]
["bitfinex","BTCUSD",1762379009373,0.75629835,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379010013,0.75629835,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762379013154,0.19290123,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379013362,0.20486123,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379013570,0.20486123,103680.0,103670.0,0.10307277]
["bitfinex","BTCUSD",1762379014539,0.20486123,103680.0,103670.0,0.10507277]
["bitfinex","BTCUSD",1762379014963,0.24523123,103680.0,103670.0,0.06561277]
["bitfinex","BTCUSD",1762379016016,0.24523123,103680.0,103670.0,0.06761277]
["bitfinex","BTCUSD",1762379016239,0.67651507,103680.0,103670.0,0.06761277]
["bitfinex","BTCUSD",1762379016613,0.67651507,103680.0,103670.0,0.05620277]
["bitfinex","BTCUSD",1762379021175,0.24523123,103680.0,103670.0,0.05620277]
["bitfinex","BTCUSD",1762379021404,0.67651507,103680.0,103670.0,0.05620277]
["bitfinex","BTCUSD",1762379027368,0.67651507,103680.0,103670.0,0.04692316]
["bitfinex","BTCUSD",1762379027598,0.67651507,103680.0,103670.0,0.05620277]
["bitfinex","BTCUSD",1762379034436,0.67651507,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379041670,1.10779891,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379041877,1.10779891,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379042100,0.26596683,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379042312,0.70548368,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379042510,0.72636346,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379044389,0.76892346,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379044719,0.7481859,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379045340,0.29494622,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379045561,0.27419984,103680.0,103670.0,0.02190277]
["bitfinex","BTCUSD",1762379046372,0.27419984,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379050109,0.20286263,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762379050354,0.21363971,103690.0,103680.0,0.29664084]
["bitfinex","BTCUSD",1762379050807,0.21363971,103690.0,103680.0,0.47129884]
["bitfinex","BTCUSD",1762379051025,0.19288263,103690.0,103680.0,0.41972084]
["bitfinex","BTCUSD",1762379051868,0.19288263,103690.0,103680.0,0.21534661]
["bitfinex","BTCUSD",1762379052091,0.19288263,103690.0,103680.0,0.10373961]
["bitfinex","BTCUSD",1762379052294,0.19288263,103690.0,103680.0,0.60373961]
["bitfinex","BTCUSD",1762379053861,0.21786263,103690.0,103680.0,0.07960961]
["bitfinex","BTCUSD",1762379054049,0.26208154,103690.0,103680.0,0.07960961]
["bitfinex","BTCUSD",1762379054537,0.21362154,103690.0,103680.0,0.25408084]
["bitfinex","BTCUSD",1762379054749,0.21362154,103690.0,103680.0,0.10373961]
["bitfinex","BTCUSD",1762379055398,0.21362154,103690.0,103680.0,0.29664084]
["bitfinex","BTCUSD",1762379055775,0.21362154,103690.0,103680.0,0.09446]
["bitfinex","BTCUSD",1762379055976,0.21362154,103690.0,103680.0,0.10373961]
["bitfinex","BTCUSD",1762379056409,0.21786263,103690.0,103680.0,0.05445]
["bitfinex","BTCUSD",1762379056620,0.32312451,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379056819,0.75455057,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379057684,0.32312451,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379059635,0.75455057,103690.0,103680.0,0.05183961]
["bitfinex","BTCUSD",1762379059842,0.19290123,103680.0,103670.0,0.34483277]
["bitfinex","BTCUSD",1762379060047,0.67539729,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379060251,0.67539729,103680.0,103670.0,0.04292316]
["bitfinex","BTCUSD",1762379060457,0.67539729,103680.0,103670.0,0.05220277]
["bitfinex","BTCUSD",1762379060659,0.70436442,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379061114,0.70436442,103680.0,103670.0,0.01164277]
["bitfinex","BTCUSD",1762379061315,0.70436442,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379064374,0.70436442,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379065824,0.74692442,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379066049,0.27293836,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379066262,0.27659836,103680.0,103670.0,0.05256316]
["bitfinex","BTCUSD",1762379066473,0.23403836,103680.0,103670.0,0.06184277]
["bitfinex","BTCUSD",1762379069394,0.23403836,103680.0,103670.0,0.03771277]
["bitfinex","BTCUSD",1762379071441,0.23403836,103680.0,103670.0,0.0710896]
["bitfinex","BTCUSD",1762379071643,0.19290123,103680.0,103670.0,0.25476261]
["bitfinex","BTCUSD",1762379071889,0.19290123,103680.0,103670.0,1.1074025]
["bitfinex","BTCUSD",1762379072099,0.19290123,103680.0,103670.0,0.64259961]
["bitfinex","BTCUSD",1762379072331,0.19290123,103680.0,103670.0,0.35712261]
["bitfinex","BTCUSD",1762379073095,0.19290123,103680.0,103670.0,0.36112261]
["bitfinex","BTCUSD",1762379073497,0.19288263,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762379073704,0.19288263,103690.0,103680.0,0.29671084]
["bitfinex","BTCUSD",1762379074830,0.20926411,103700.0,103680.0,0.28743123]
["bitfinex","BTCUSD",1762379075030,0.25387226,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379075514,0.26983226,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379075722,0.26983226,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379075919,0.24593226,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379076178,0.26983226,103700.0,103690.0,0.02068961]
["bitfinex","BTCUSD",1762379076522,0.22323226,103700.0,103690.0,0.04978]
["bitfinex","BTCUSD",1762379076725,0.22323226,103700.0,103690.0,0.25194224]
["bitfinex","BTCUSD",1762379076942,0.20252411,103700.0,103690.0,0.73076524]
["bitfinex","BTCUSD",1762379077100,0.20252411,103700.0,103690.0,0.67112824]
["bitfinex","BTCUSD",1762379077322,0.20252411,103700.0,103690.0,0.24217161]
["bitfinex","BTCUSD",1762379077514,0.20252411,103700.0,103690.0,0.05905961]
["bitfinex","BTCUSD",1762379077724,0.20252411,103700.0,103690.0,0.55905961]
["bitfinex","BTCUSD",1762379079777,0.20252411,103700.0,103690.0,0.47833824]
["bitfinex","BTCUSD",1762379079925,0.20252411,103700.0,103690.0,0.28545561]
["bitfinex","BTCUSD",1762379080122,0.24508411,103700.0,103680.0,0.56396866]
["bitfinex","BTCUSD",1762379080345,0.22729263,103690.0,103680.0,0.02123961]
["bitfinex","BTCUSD",1762379080553,0.20451263,103690.0,103680.0,0.06379961]
["bitfinex","BTCUSD",1762379080805,0.19288263,103690.0,103680.0,0.10270961]
["bitfinex","BTCUSD",1762379082009,0.19288263,103690.0,103680.0,0.10470961]
["bitfinex","BTCUSD",1762379083860,0.19288263,103690.0,103680.0,0.10670961]
["bitfinex","BTCUSD",1762379084696,0.19288263,103690.0,103680.0,0.06414961]
["bitfinex","BTCUSD",1762379084908,0.19288263,103690.0,103680.0,0.10670961]
["bitfinex","BTCUSD",1762379087548,0.24251263,103690.0,103680.0,0.05583961]
["bitfinex","BTCUSD",1762379087764,0.24251263,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379088376,0.21973263,103690.0,103680.0,0.06775961]
["bitfinex","BTCUSD",1762379091215,0.24251263,103690.0,103680.0,0.06775961]
["bitfinex","BTCUSD",1762379098552,0.32429451,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379098799,0.75572057,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379099147,0.32429451,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379099348,0.75572057,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379100591,0.77646372,103690.0,103680.0,0.05579961]
["bitfinex","BTCUSD",1762379100797,0.77646372,103690.0,103680.0,0.05379961]
["bitfinex","BTCUSD",1762379100970,0.77646372,103690.0,103680.0,0.05179961]
["bitfinex","BTCUSD",1762379101176,0.34503766,103690.0,103680.0,0.05179961]
["bitfinex","BTCUSD",1762379101529,0.77646372,103690.0,103680.0,0.05179961]
["bitfinex","BTCUSD",1762379101710,0.77646372,103690.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379101711,0.19290123,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379101868,0.24253123,103680.0,103670.0,0.05216277]
["bitfinex","BTCUSD",1762379102303,0.24253123,103680.0,103670.0,0.04288316]
["bitfinex","BTCUSD",1762379102508,0.24253123,103680.0,103670.0,0.05216277]
["bitfinex","BTCUSD",1762379103531,0.24253123,103680.0,103670.0,0.05416277]
["bitfinex","BTCUSD",1762379104175,0.24253123,103680.0,103670.0,0.05616277]
["bitfinex","BTCUSD",1762379105389,0.67386588,103680.0,103670.0,0.05616277]
["bitfinex","BTCUSD",1762379105594,1.10520053,103680.0,103670.0,0.00436316]
["bitfinex","BTCUSD",1762379105819,1.12593382,103680.0,103670.0,0.05616277]
["bitfinex","BTCUSD",1762379106582,1.12593382,103680.0,103670.0,0.05416277]
["bitfinex","BTCUSD",1762379107354,1.12593382,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379107565,1.10520053,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379107889,0.67386588,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379116811,0.19290123,103680.0,103670.0,0.68462726]
["bitfinex","BTCUSD",1762379117424,0.19290123,103680.0,103670.0,0.49170742]
["bitfinex","BTCUSD",1762379117636,0.19290123,103680.0,103670.0,0.68462726]
["bitfinex","BTCUSD",1762379118046,0.19290123,103680.0,103670.0,0.49170742]
["bitfinex","BTCUSD",1762379118877,0.19290123,103680.0,103670.0,0.68462726]
["bitfinex","BTCUSD",1762379119213,0.19290123,103680.0,103670.0,0.49170742]
["bitfinex","BTCUSD",1762379119418,0.19290123,103680.0,103670.0,0.06037277]
["bitfinex","BTCUSD",1762379120818,0.19290123,103680.0,103670.0,0.49170742]
["bitfinex","BTCUSD",1762379122601,0.19290123,103680.0,103670.0,0.06037277]
["bitfinex","BTCUSD",1762379124474,0.20492123,103680.0,103670.0,0.03613277]
["bitfinex","BTCUSD",1762379124689,0.67614588,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379124905,0.67614588,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379125566,1.10748053,103680.0,103670.0,0.05216277]
["bitfinex","BTCUSD",1762379126134,1.10748053,103680.0,103670.0,0.00964277]
["bitfinex","BTCUSD",1762379126749,1.10748053,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379126750,1.20695004,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379126953,1.22497459,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379127108,1.22497861,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379127309,1.20695004,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379128072,1.54897456,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379128277,1.57489752,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379128478,1.57589752,103680.0,103670.0,0.00036316]
["bitfinex","BTCUSD",1762379128909,0.6242731,103660.0,103650.0,0.05179961]
["bitfinex","BTCUSD",1762379129109,0.65273146,103660.0,103650.0,0.05179961]
["bitfinex","BTCUSD",1762379129308,0.67664146,103660.0,103650.0,0.05179961]
["bitfinex","BTCUSD",1762379130364,0.6863896,103660.0,103650.0,0.05179961]
["bitfinex","BTCUSD",1762379130771,0.67664146,103660.0,103650.0,0.05179961]
["bitfinex","BTCUSD",1762379131601,0.24530681,103660.0,103650.0,0.05379961]
["bitfinex","BTCUSD",1762379131806,0.67664146,103660.0,103650.0,0.05579961]
["bitfinex","BTCUSD",1762379132855,0.68620326,103660.0,103650.0,0.05579961]
["bitfinex","BTCUSD",1762379133793,0.67664146,103660.0,103650.0,0.05579961]
["bitfinex","BTCUSD",1762379134002,0.92104146,103660.0,103650.0,0.05579961]
["bitfinex","BTCUSD",1762379134446,0.92104146,103660.0,103650.0,0.05623526]
["bitfinex","BTCUSD",1762379135478,1.35237611,103660.0,103650.0,0.05623526]
["bitfinex","BTCUSD",1762379135683,1.35237611,103660.0,103650.0,0.01371526]
["bitfinex","BTCUSD",1762379135916,1.39489611,103660.0,103650.0,0.00443565]
["bitfinex","BTCUSD",1762379136309,1.40459042,103660.0,103650.0,0.00443565]
["bitfinex","BTCUSD",1762379136861,1.42532499,103660.0,103650.0,0.00443565]
["bitfinex","BTCUSD",1762379138120,1.42532499,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379138749,1.40459042,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379139177,1.40659042,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379140582,1.42733185,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379143892,1.41763754,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379144220,1.42712154,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379145662,1.46330382,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379145894,1.21890382,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379148394,1.2368961,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379148827,0.3742268,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379149064,1.2368961,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379149254,1.1943761,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379149459,1.2368961,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379150108,1.21890382,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379151614,0.70886689,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379151847,0.75138689,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379152049,0.75138689,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379152254,0.75138689,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379152870,0.70886689,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379153992,1.14020154,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379155257,1.14020154,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379155512,0.29555751,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379155733,1.15822681,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379159318,1.15824581,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379160982,1.15825326,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379161800,1.14876926,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379162426,0.71743461,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379163095,0.75995461,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379163321,1.20114971,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379163524,1.20114971,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379164107,0.76981506,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379164365,1.20114971,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379164592,1.19128926,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379164823,0.75995461,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379165043,0.71743461,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379166598,0.71768782,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379168135,0.71768782,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379168346,0.74361078,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379173850,0.28609996,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379174308,0.28609996,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379174756,0.26804824,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379175016,0.02278979,103660.0,103650.0,0.71807057]
["bitfinex","BTCUSD",1762379175261,0.00204836,103660.0,103650.0,2.02396218]
["bitfinex","BTCUSD",1762379175479,0.19498681,103660.0,103650.0,1.25515918]
["bitfinex","BTCUSD",1762379175692,0.00204836,103660.0,103650.0,1.25515918]
["bitfinex","BTCUSD",1762379175934,0.00204836,103660.0,103650.0,1.28412664]
["bitfinex","BTCUSD",1762379176151,0.00104836,103660.0,103650.0,1.28412664]
["bitfinex","BTCUSD",1762379176577,0.00104836,103660.0,103650.0,1.28712664]
["bitfinex","BTCUSD",1762379176775,4.836e-05,103660.0,103650.0,1.28712664]
["bitfinex","BTCUSD",1762379176928,4.836e-05,103660.0,103650.0,1.28412664]
["bitfinex","BTCUSD",1762379177249,4.836e-05,103660.0,103650.0,1.29012664]
["bitfinex","BTCUSD",1762379177476,0.19298681,103660.0,103650.0,1.29012664]
["bitfinex","BTCUSD",1762379178179,0.19298681,103660.0,103650.0,0.45149311]
["bitfinex","BTCUSD",1762379178418,0.24281681,103660.0,103650.0,0.37195565]
["bitfinex","BTCUSD",1762379178612,0.24281681,103660.0,103650.0,0.38123526]
["bitfinex","BTCUSD",1762379179189,0.24281681,103660.0,103650.0,0.37523526]
["bitfinex","BTCUSD",1762379179631,0.24281681,103660.0,103650.0,0.38023526]
["bitfinex","BTCUSD",1762379180117,0.24281681,103660.0,103650.0,0.05723526]
["bitfinex","BTCUSD",1762379181217,0.24281681,103660.0,103650.0,0.05923526]
["bitfinex","BTCUSD",1762379183782,0.67440467,103660.0,103650.0,0.01671526]
["bitfinex","BTCUSD",1762379184386,0.67440467,103660.0,103650.0,0.01471526]
["bitfinex","BTCUSD",1762379184592,0.69518368,103660.0,103650.0,0.01471526]
["bitfinex","BTCUSD",1762379184804,0.69618368,103660.0,103650.0,0.01471526]
["bitfinex","BTCUSD",1762379185137,0.69618334,103660.0,103650.0,0.01471526]
["bitfinex","BTCUSD",1762379185327,0.69618334,103660.0,103650.0,0.00971526]
["bitfinex","BTCUSD",1762379186322,0.22099681,103660.0,103650.0,0.00043565]
["bitfinex","BTCUSD",1762379186534,0.19398681,103660.0,103650.0,0.29576232]
["bitfinex","BTCUSD",1762379186738,0.19398681,103660.0,103650.0,0.29676232]
["bitfinex","BTCUSD",1762379187961,0.19298681,103660.0,103650.0,0.10380526]
["bitfinex","BTCUSD",1762379188148,0.24281681,103660.0,103650.0,0.07993526]
["bitfinex","BTCUSD",1762379188470,0.24281681,103660.0,103650.0,0.05923526]
["bitfinex","BTCUSD",1762379191539,0.24281681,103660.0,103650.0,0.04995565]
["bitfinex","BTCUSD",1762379191748,0.21999681,103660.0,103650.0,0.07126526]
["bitfinex","BTCUSD",1762379192858,0.21999681,103660.0,103650.0,0.06426526]
["bitfinex","BTCUSD",1762379193036,0.24281681,103660.0,103650.0,0.05223526]
["bitfinex","BTCUSD",1762379193241,0.24281681,103660.0,103650.0,0.05523526]
["bitfinex","BTCUSD",1762379201287,0.24281681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379201689,0.19298681,103660.0,103650.0,0.73107018]
["bitfinex","BTCUSD",1762379201887,4.836e-05,103660.0,103650.0,0.73107018]
["bitfinex","BTCUSD",1762379202143,0.19298681,103660.0,103650.0,0.89872818]
["bitfinex","BTCUSD",1762379202325,0.20349681,103660.0,103650.0,0.70716018]
["bitfinex","BTCUSD",1762379202555,0.20349681,103660.0,103650.0,0.27557232]
["bitfinex","BTCUSD",1762379202758,0.20349681,103660.0,103650.0,0.29948232]
["bitfinex","BTCUSD",1762379203380,0.21958681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379203583,0.24291681,103660.0,103650.0,0.05523526]
["bitfinex","BTCUSD",1762379204703,0.20349681,103660.0,103650.0,0.10652526]
["bitfinex","BTCUSD",1762379204932,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379208131,0.20349681,103660.0,103650.0,0.08261526]
["bitfinex","BTCUSD",1762379208350,0.19298681,103660.0,103650.0,0.10652526]
["bitfinex","BTCUSD",1762379210101,0.19298681,103660.0,103650.0,0.29948232]
["bitfinex","BTCUSD",1762379210309,0.19298681,103660.0,103650.0,0.10652526]
["bitfinex","BTCUSD",1762379210967,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379211174,0.24291681,103660.0,103650.0,0.05523526]
["bitfinex","BTCUSD",1762379213721,0.20349681,103660.0,103650.0,0.29020271]
["bitfinex","BTCUSD",1762379213948,0.20349681,103660.0,103650.0,0.29948232]
["bitfinex","BTCUSD",1762379214554,0.20349681,103660.0,103650.0,0.10652526]
["bitfinex","BTCUSD",1762379215403,0.21958681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379215617,0.24291681,103660.0,103650.0,0.05523526]
["bitfinex","BTCUSD",1762379219110,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379219311,0.21958681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379219928,0.20349681,103660.0,103650.0,0.10652526]
["bitfinex","BTCUSD",1762379220138,0.20349681,103660.0,103650.0,0.08261526]
["bitfinex","BTCUSD",1762379220369,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379220805,0.21958681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379221893,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379222513,0.24291681,103660.0,103650.0,0.05523526]
["bitfinex","BTCUSD",1762379224274,0.24291681,103660.0,103650.0,0.06726526]
["bitfinex","BTCUSD",1762379226222,4.836e-05,103660.0,103650.0,1.86977904]
["bitfinex","BTCUSD",1762379226425,4.836e-05,103660.0,103650.0,2.30336552]
["bitfinex","BTCUSD",1762379226641,4.836e-05,103660.0,103650.0,1.87206285]
["bitfinex","BTCUSD",1762379228131,4.836e-05,103660.0,103650.0,1.83968787]
["bitfinex","BTCUSD",1762379228375,4.836e-05,103660.0,103650.0,1.84568787]
["bitfinex","BTCUSD",1762379228589,0.19298681,103660.0,103650.0,1.84868787]
["bitfinex","BTCUSD",1762379228810,4.836e-05,103660.0,103650.0,1.84868787]
["bitfinex","BTCUSD",1762379229019,4.836e-05,103660.0,103650.0,1.87806285]
["bitfinex","BTCUSD",1762379230318,0.19298681,103660.0,103650.0,1.87806285]
["bitfinex","BTCUSD",1762379230547,4.836e-05,103660.0,103650.0,1.87806285]
["bitfinex","BTCUSD",1762379239079,0.03813334,103700.0,103650.0,2.30936552]
["bitfinex","BTCUSD",1762379239291,4.844e-05,103700.0,103690.0,1.43279834]
["bitfinex","BTCUSD",1762379239523,4.844e-05,103700.0,103690.0,1.25820791]
["bitfinex","BTCUSD",1762379239749,4.844e-05,103700.0,103690.0,2.0442189]
["bitfinex","BTCUSD",1762379239963,4.844e-05,103700.0,103690.0,2.09779339]
["bitfinex","BTCUSD",1762379240393,4.844e-05,103700.0,103690.0,2.10779339]
["bitfinex","BTCUSD",1762379240849,4.844e-05,103700.0,103690.0,2.77527834]
["bitfinex","BTCUSD",1762379241298,0.21547024,103740.0,103730.0,0.93130267]
["bitfinex","BTCUSD",1762379241524,0.21547024,103740.0,103730.0,0.51055228]
["bitfinex","BTCUSD",1762379241525,0.23396014,103740.0,103730.0,0.51055228]
["bitfinex","BTCUSD",1762379241748,0.24035014,103740.0,103730.0,0.51055228]
["bitfinex","BTCUSD",1762379241962,0.23750453,103740.0,103730.0,0.51055228]
["bitfinex","BTCUSD",1762379242184,0.23750453,103740.0,103730.0,1.01055228]
["bitfinex","BTCUSD",1762379242410,0.23750453,103740.0,103730.0,0.49454228]
["bitfinex","BTCUSD",1762379242628,0.26171453,103740.0,103730.0,0.49454228]
["bitfinex","BTCUSD",1762379243063,0.26171453,103740.0,103730.0,0.06323961]
["bitfinex","BTCUSD",1762379243299,0.19282684,103720.0,103710.0,0.98818656]
["bitfinex","BTCUSD",1762379243513,0.24363825,103730.0,103720.0,0.00927961]
["bitfinex","BTCUSD",1762379243730,0.26436345,103730.0,103720.0,0.00927961]
["bitfinex","BTCUSD",1762379245214,0.26436345,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379245647,0.24015345,103730.0,103720.0,0.21719645]
["bitfinex","BTCUSD",1762379245854,0.24015345,103730.0,103720.0,0.02436961]
["bitfinex","BTCUSD",1762379246283,0.24015345,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379246496,0.26436345,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379247185,0.24015345,103730.0,103720.0,0.02436961]
["bitfinex","BTCUSD",1762379248035,0.24015345,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379248251,0.26436345,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379249789,0.69566612,103730.0,103720.0,0.01227961]
["bitfinex","BTCUSD",1762379250003,0.71364026,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1762379250219,0.71364026,103730.0,103720.0,0.05479961]
["bitfinex","BTCUSD",1762379250434,0.7396136,103730.0,103720.0,0.05479961]
["bitfinex","BTCUSD",1762379251302,0.7396136,103730.0,103720.0,0.05179961]
["bitfinex","BTCUSD",1762379251524,0.9840136,103730.0,103720.0,0.05179961]
["bitfinex","BTCUSD",1762379251731,0.9850136,103730.0,103720.0,0.05279961]
["bitfinex","BTCUSD",1762379251914,0.9850136,103730.0,103720.0,0.01027961]
["bitfinex","BTCUSD",1762379252177,0.9850136,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762379253971,0.92034092,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762379254965,0.96282092,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762379255167,1.20662653,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1762379255374,1.22461472,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762379255581,1.57657455,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762379256020,1.60254789,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762379256221,0.19284543,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379256446,0.73339998,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379256648,0.75778998,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379256866,0.77851142,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379257096,0.19286403,103700.0,103690.0,0.04248]
["bitfinex","BTCUSD",1762379257260,0.6747667,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379257457,0.6747667,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379258613,0.6747667,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379259034,0.6757667,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379261198,0.24446403,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379261641,0.9201667,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379263217,0.48886403,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379263860,0.48886403,103700.0,103690.0,0.06155961]
["bitfinex","BTCUSD",1762379263861,0.43826403,103700.0,103690.0,0.06155961]
["bitfinex","BTCUSD",1762379264275,0.48382403,103700.0,103690.0,0.01274]
["bitfinex","BTCUSD",1762379264493,0.48382403,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379265120,0.48382403,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379265333,0.9151267,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379265546,1.42509165,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379265970,1.44584423,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379267873,1.01454156,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379268074,1.46387187,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379268280,1.0325692,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379269946,1.46387187,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379270372,1.46389383,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379270787,0.99644888,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379270990,0.99644888,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379271195,0.93590124,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379271374,0.97842124,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379272298,0.50459857,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379274917,0.26019857,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379277203,0.69150124,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379278908,0.69150124,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379279111,1.12280391,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379279714,0.69150124,103700.0,103690.0,0.01027961]
["bitfinex","BTCUSD",1762379280958,1.17703662,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379281223,1.2030048,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762379281444,1.5260048,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762379282270,1.5250048,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762379282502,1.57256748,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762379283123,0.19290123,103680.0,103670.0,0.00927961]
["bitfinex","BTCUSD",1762379283325,0.24399123,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379284363,0.24399123,103680.0,103670.0,0.01032805]
["bitfinex","BTCUSD",1762379284567,0.24499123,103680.0,103670.0,0.01032805]
["bitfinex","BTCUSD",1762379286550,0.6762939,103680.0,103670.0,0.01032805]
["bitfinex","BTCUSD",1762379286756,0.6762939,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379286757,1.12838058,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379287398,0.7065676,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379288070,1.13787027,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379288482,0.70675177,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379288699,1.06593405,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379288953,1.08397094,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379293882,1.10993912,103680.0,103670.0,0.00104844]
["bitfinex","BTCUSD",1762379295931,1.10993912,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379296164,1.11193912,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379297057,1.51093912,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379297238,1.51393912,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379301087,1.52293401,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379305347,1.55747343,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379306215,1.12598659,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379306439,1.55747343,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379307463,1.12598659,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379307672,1.16850659,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379308312,1.12497228,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379309334,0.75945228,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379309546,0.80197228,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379309954,0.7760041,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379310779,0.73982182,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379311208,0.69730182,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379311412,0.73982182,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379313444,0.73980452,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379314570,0.7657727,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379314776,0.73980452,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379315419,0.7657727,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379316580,0.7657727,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379316792,1.19725954,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379320654,0.7657727,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379320854,0.7232527,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379321058,0.73980452,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379321265,0.33980452,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379321506,0.32178493,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379322769,0.27926493,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379322971,0.32178493,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379323594,0.27926493,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379325813,0.27926493,103680.0,103670.0,0.02106805]
["bitfinex","BTCUSD",1762379326024,0.27926493,103680.0,103670.0,0.01178844]
["bitfinex","BTCUSD",1762379326226,0.27926493,103680.0,103670.0,0.02106805]
["bitfinex","BTCUSD",1762379327031,0.27926493,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379327871,0.26977524,103680.0,103670.0,0.00932805]
["bitfinex","BTCUSD",1762379330998,0.22520123,103680.0,103670.0,0.47713489]
["bitfinex","BTCUSD",1762379331201,0.22520123,103680.0,103670.0,0.68590473]
["bitfinex","BTCUSD",1762379331418,0.22520123,103680.0,103670.0,0.25441789]
["bitfinex","BTCUSD",1762379331597,0.22020123,103680.0,103670.0,0.06149805]
["bitfinex","BTCUSD",1762379331805,0.22020123,103680.0,103670.0,0.03703805]
["bitfinex","BTCUSD",1762379332041,0.22120123,103680.0,103670.0,0.03703805]
["bitfinex","BTCUSD",1762379332478,0.20533123,103680.0,103670.0,0.06149805]
["bitfinex","BTCUSD",1762379333932,0.20633123,103680.0,103670.0,0.06149805]
["bitfinex","BTCUSD",1762379334140,0.23110123,103680.0,103670.0,0.03703805]
["bitfinex","BTCUSD",1762379334345,0.24712123,103680.0,103670.0,0.02118805]
["bitfinex","BTCUSD",1762379334975,0.24712123,103680.0,103670.0,0.01190844]
["bitfinex","BTCUSD",1762379335183,0.24712123,103680.0,103670.0,0.02118805]
["bitfinex","BTCUSD",1762379341822,0.24712123,103680.0,103670.0,0.05184805]
["bitfinex","BTCUSD",1762379342246,1.53257468,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379342455,1.10108784,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379342666,1.13005992,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379343086,1.53005992,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379343503,1.09857308,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379343682,1.53005992,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379344757,1.57407063,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379344969,2.00555747,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379346259,2.00455747,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379346462,2.00655747,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379346674,2.00555747,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379346887,2.00855747,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379348564,2.00879651,103680.0,103670.0,4.844e-05]
["bitfinex","BTCUSD",1762379349023,0.55210212,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379349242,1.52021421,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379350145,1.58360882,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379350359,1.15300246,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379350787,1.15400246,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379352215,1.12803428,103670.0,103660.0,0.00021781]
["bitfinex","BTCUSD",1762379352833,1.55964064,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379353041,1.58560882,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379355040,1.63275996,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379359250,1.61473353,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379359856,1.63272439,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379360386,1.61473353,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379360596,1.65868974,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379365994,0.7223577,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379366191,1.07382557,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379366408,1.11634557,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379367035,0.64221921,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379367247,1.11634557,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379367699,0.68473921,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379367902,0.36173921,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379369941,0.31921921,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379370161,0.75082557,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379371280,0.76884488,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379371509,0.75082557,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379372397,0.76884856,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379372837,0.79481674,103670.0,103660.0,0.00927962]
["bitfinex","BTCUSD",1762379373288,1.09184856,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379373507,1.0918507,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379373727,1.58560752,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762379375750,1.58560752,103670.0,103660.0,0.87249234]
["bitfinex","BTCUSD",1762379375751,0.09451749,103670.0,103660.0,0.87249234]
["bitfinex","BTCUSD",1762379375971,0.09451749,103670.0,103660.0,0.53521598]
["bitfinex","BTCUSD",1762379375972,0.19491984,103670.0,103660.0,0.53521598]
["bitfinex","BTCUSD",1762379376669,0.002,103670.0,103660.0,0.72815443]
["bitfinex","BTCUSD",1762379376896,0.002,103670.0,103660.0,1.42816179]
["bitfinex","BTCUSD",1762379377121,0.002,103670.0,103660.0,1.45987011]
["bitfinex","BTCUSD",1762379377765,0.19291984,103670.0,103660.0,1.19146911]
["bitfinex","BTCUSD",1762379377973,0.19290123,103680.0,103670.0,0.00927961]
["bitfinex","BTCUSD",1762379378176,0.19290123,103680.0,103670.0,0.49225597]
["bitfinex","BTCUSD",1762379378936,0.19290123,103680.0,103670.0,0.68517581]
["bitfinex","BTCUSD",1762379379268,0.19290123,103680.0,103670.0,0.49225597]
["bitfinex","BTCUSD",1762379379467,0.19290123,103680.0,103670.0,0.68517581]
["bitfinex","BTCUSD",1762379380037,0.19290123,103680.0,103670.0,0.68617581]
["bitfinex","BTCUSD",1762379380477,0.19290123,103680.0,103670.0,0.49325597]
["bitfinex","BTCUSD",1762379381037,0.19290123,103680.0,103670.0,0.49525597]
["bitfinex","BTCUSD",1762379381218,0.19290123,103680.0,103670.0,0.68817581]
["bitfinex","BTCUSD",1762379383447,0.19290123,103680.0,103670.0,0.6788962]
["bitfinex","BTCUSD",1762379383672,0.20254372,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762379383914,0.20254372,103690.0,103680.0,0.53456597]
["bitfinex","BTCUSD",1762379384303,0.20254372,103690.0,103680.0,0.10295961]
["bitfinex","BTCUSD",1762379384545,0.20254372,103690.0,103680.0,0.29586084]
["bitfinex","BTCUSD",1762379384760,0.20254372,103690.0,103680.0,0.71818759]
["bitfinex","BTCUSD",1762379384964,0.20254372,103690.0,103680.0,0.8735972]
["bitfinex","BTCUSD",1762379385168,0.20254372,103690.0,103680.0,0.8415472]
["bitfinex","BTCUSD",1762379385377,0.20254372,103690.0,103680.0,0.64864597]
["bitfinex","BTCUSD",1762379385584,0.20254372,103690.0,103680.0,0.53456597]
["bitfinex","BTCUSD",1762379385794,0.20254372,103690.0,103680.0,0.8721352]
["bitfinex","BTCUSD",1762379386620,0.19288263,103690.0,103680.0,1.37235256]
["bitfinex","BTCUSD",1762379386830,0.44690723,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379387039,0.46762243,103700.0,103690.0,0.06038961]
["bitfinex","BTCUSD",1762379387250,0.22322243,103700.0,103690.0,0.49199597]
["bitfinex","BTCUSD",1762379387455,0.20250723,103700.0,103690.0,0.49199597]
["bitfinex","BTCUSD",1762379388071,0.20250723,103700.0,103690.0,0.06038961]
["bitfinex","BTCUSD",1762379388277,0.20658723,103700.0,103690.0,0.03774961]
["bitfinex","BTCUSD",1762379388720,0.19288263,103690.0,103680.0,0.07907]
["bitfinex","BTCUSD",1762379388922,0.19288263,103690.0,103680.0,0.08634961]
["bitfinex","BTCUSD",1762379389129,0.19288263,103690.0,103680.0,0.10295961]
["bitfinex","BTCUSD",1762379389930,0.22114263,103690.0,103680.0,0.06370961]
["bitfinex","BTCUSD",1762379390135,0.32609451,103690.0,103680.0,0.06370961]
["bitfinex","BTCUSD",1762379390902,0.32609451,103690.0,103680.0,0.06470961]
["bitfinex","BTCUSD",1762379391109,0.75770087,103690.0,103680.0,0.05279961]
["bitfinex","BTCUSD",1762379391313,0.75770087,103690.0,103680.0,0.05479961]
["bitfinex","BTCUSD",1762379391509,0.75770087,103690.0,103680.0,0.01227961]
["bitfinex","BTCUSD",1762379392184,0.75770087,103690.0,103680.0,0.01127961]
["bitfinex","BTCUSD",1762379392591,0.75770087,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762379394090,0.75300087,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762379394296,0.19290123,103680.0,103670.0,0.05175961]
["bitfinex","BTCUSD",1762379394469,0.24433123,103680.0,103670.0,0.05175961]
["bitfinex","BTCUSD",1762379394869,0.22116123,103680.0,103670.0,0.05175961]
["bitfinex","BTCUSD",1762379395071,0.22116123,103680.0,103670.0,0.06387961]
["bitfinex","BTCUSD",1762379395280,0.22116123,103680.0,103670.0,0.08048961]
["bitfinex","BTCUSD",1762379395485,0.22116123,103680.0,103670.0,0.10612961]
["bitfinex","BTCUSD",1762379395862,0.22116123,103680.0,103670.0,0.08348961]
["bitfinex","BTCUSD",1762379396214,0.24433123,103680.0,103670.0,0.08348961]
["bitfinex","BTCUSD",1762379396559,0.22116123,103680.0,103670.0,0.08348961]
["bitfinex","BTCUSD",1762379397992,0.48873123,103680.0,103670.0,0.06687961]
["bitfinex","BTCUSD",1762379399931,0.48873123,103680.0,103670.0,0.01227961]
["bitfinex","BTCUSD",1762379399932,0.92033759,103680.0,103670.0,0.01227961]
["bitfinex","BTCUSD",1762379400152,0.92033759,103680.0,103670.0,0.05475961]
["bitfinex","BTCUSD",1762379400327,0.48873123,103680.0,103670.0,0.05475961]
["bitfinex","BTCUSD",1762379401312,0.92033759,103680.0,103670.0,0.05475961]
["bitfinex","BTCUSD",1762379402857,0.48873123,103680.0,103670.0,0.05475961]
["bitfinex","BTCUSD",1762379403409,0.48873123,103680.0,103670.0,0.21538461]
["bitfinex","BTCUSD",1762379403410,0.43730123,103680.0,103670.0,0.21538461]
["bitfinex","BTCUSD",1762379403620,0.43730123,103680.0,103670.0,0.21413461]
["bitfinex","BTCUSD",1762379403822,0.43730123,103680.0,103670.0,0.64574097]
["bitfinex","BTCUSD",1762379404227,0.43730123,103680.0,103670.0,0.64565097]
["bitfinex","BTCUSD",1762379404593,0.43730123,103680.0,103670.0,0.83857081]
["bitfinex","BTCUSD",1762379404793,0.43730123,103680.0,103670.0,0.10612961]
["bitfinex","BTCUSD",1762379404992,0.43730123,103680.0,103670.0,0.53773597]
["bitfinex","BTCUSD",1762379406668,0.43730123,103680.0,103670.0,0.73065581]
["bitfinex","BTCUSD",1762379407012,0.43730123,103680.0,103670.0,0.83837281]
["bitfinex","BTCUSD",1762379409102,0.2444,103680.0,103670.0,0.83837281]
["bitfinex","BTCUSD",1762379409324,0.18818263,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762379409528,0.18818263,103690.0,103680.0,0.45659597]
["bitfinex","BTCUSD",1762379409739,0.18818263,103690.0,103680.0,0.6853672]
["bitfinex","BTCUSD",1762379410182,0.20250723,103700.0,103680.0,0.6853672]
["bitfinex","BTCUSD",1762379410395,0.22327238,103700.0,103690.0,0.10328961]
["bitfinex","BTCUSD",1762379411077,0.22327238,103700.0,103690.0,0.09401]
["bitfinex","BTCUSD",1762379411292,0.34720426,103700.0,103690.0,0.06361961]
["bitfinex","BTCUSD",1762379411501,0.34720426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379411502,0.36722568,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379411708,0.34920426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379411934,0.34720426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379412432,0.34820426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379412640,0.77932531,103700.0,103690.0,0.04248]
["bitfinex","BTCUSD",1762379412847,0.34820426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379413313,0.35020426,103700.0,103690.0,0.05175961]
["bitfinex","BTCUSD",1762379413521,0.30805426,103700.0,103690.0,0.05819]
["bitfinex","BTCUSD",1762379413711,0.30805426,103700.0,103690.0,0.10328961]
["bitfinex","BTCUSD",1762379413944,0.22627238,103700.0,103690.0,0.10328961]
["bitfinex","BTCUSD",1762379414391,0.21662918,103700.0,103690.0,0.29617224]
["bitfinex","BTCUSD",1762379414641,0.001,103700.0,103690.0,1.13848229]
["bitfinex","BTCUSD",1762379414856,0.19386403,103700.0,103690.0,1.13848229]
["bitfinex","BTCUSD",1762379415090,0.43724543,103710.0,103690.0,1.13848229]
["bitfinex","BTCUSD",1762379415307,0.45814878,103710.0,103700.0,0.25367364]
["bitfinex","BTCUSD",1762379415528,0.45814878,103710.0,103700.0,0.06080961]
["bitfinex","BTCUSD",1762379415966,0.43738555,103710.0,103700.0,0.06080961]
["bitfinex","BTCUSD",1762379416654,0.50033638,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762379416867,0.50033638,103710.0,103700.0,0.01127961]
["bitfinex","BTCUSD",1762379417494,0.47743638,103710.0,103700.0,0.02413961]
["bitfinex","BTCUSD",1762379418035,0.46239638,103710.0,103700.0,0.06380961]
["bitfinex","BTCUSD",1762379420133,0.46239638,103710.0,103700.0,0.03984961]
["bitfinex","BTCUSD",1762379421433,0.44164555,103710.0,103700.0,0.06380961]
["bitfinex","BTCUSD",1762379421633,0.47958555,103710.0,103700.0,0.03984961]
["bitfinex","BTCUSD",1762379421838,0.47958555,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379422048,0.93145135,103710.0,103700.0,0.01227961]
["bitfinex","BTCUSD",1762379422697,1.27245728,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379422914,1.73976061,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379423345,1.76872321,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379423566,1.79469139,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379423830,0.84133623,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762379424076,1.25445135,103710.0,103700.0,0.01127961]
["bitfinex","BTCUSD",1762379424287,1.01005135,103710.0,103700.0,0.01127961]
["bitfinex","BTCUSD",1762379424720,1.01005135,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379425196,0.19288263,103690.0,103680.0,0.55434]
["bitfinex","BTCUSD",1762379425407,0.19288263,103690.0,103680.0,0.37120084]
["bitfinex","BTCUSD",1762379425618,0.19288263,103690.0,103680.0,0.38691084]
["bitfinex","BTCUSD",1762379425832,0.19288263,103690.0,103680.0,0.41087084]
["bitfinex","BTCUSD",1762379426305,0.19288086,103700.0,103690.0,0.00927961]
["bitfinex","BTCUSD",1762379426545,0.19288086,103700.0,103690.0,0.06082961]
["bitfinex","BTCUSD",1762379427715,0.19288086,103700.0,103690.0,0.06182961]
["bitfinex","BTCUSD",1762379428387,0.19288086,103700.0,103690.0,0.06382961]
["bitfinex","BTCUSD",1762379428609,0.19288086,103700.0,103690.0,0.25671224]
["bitfinex","BTCUSD",1762379429482,0.20262782,103710.0,103700.0,0.00927961]
["bitfinex","BTCUSD",1762379429694,0.20262782,103710.0,103700.0,0.06082961]
["bitfinex","BTCUSD",1762379429897,0.22337121,103710.0,103700.0,0.06082961]
["bitfinex","BTCUSD",1762379430110,0.20262782,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379430750,0.20262782,103710.0,103700.0,0.07934961]
["bitfinex","BTCUSD",1762379430962,0.24482782,103710.0,103700.0,0.06363961]
["bitfinex","BTCUSD",1762379431163,0.24482782,103710.0,103700.0,0.05436]
["bitfinex","BTCUSD",1762379431374,0.26557447,103710.0,103700.0,0.06363961]
["bitfinex","BTCUSD",1762379431595,0.22763447,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379431739,0.26557447,103710.0,103700.0,0.06363961]
["bitfinex","BTCUSD",1762379431954,0.24267447,103710.0,103700.0,0.06363961]
["bitfinex","BTCUSD",1762379432165,0.22763447,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379432360,0.22337447,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379432615,0.20262782,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379432814,0.20262782,103710.0,103700.0,0.29617364]
["bitfinex","BTCUSD",1762379433217,0.20262782,103710.0,103700.0,0.10330961]
["bitfinex","BTCUSD",1762379433791,0.20262782,103710.0,103700.0,0.29617364]
["bitfinex","BTCUSD",1762379434108,0.20262782,103710.0,103700.0,0.29917364]
["bitfinex","BTCUSD",1762379434271,0.20262782,103710.0,103700.0,0.10930961]
["bitfinex","BTCUSD",1762379434478,0.20688782,103710.0,103700.0,0.08534961]
["bitfinex","BTCUSD",1762379434738,0.20262782,103710.0,103700.0,0.10930961]
["bitfinex","BTCUSD",1762379435167,0.20262782,103710.0,103700.0,0.30217364]
["bitfinex","BTCUSD",1762379435370,0.00014012,103710.0,103700.0,0.72401508]
["bitfinex","BTCUSD",1762379435575,0.00014012,103710.0,103700.0,1.74620161]
["bitfinex","BTCUSD",1762379435778,0.00014012,103710.0,103700.0,1.96162222]
["bitfinex","BTCUSD",1762379436389,0.00014012,103710.0,103700.0,2.00014152]
["bitfinex","BTCUSD",1762379438239,0.00014012,103710.0,103700.0,2.46744485]
["bitfinex","BTCUSD",1762379438419,0.00014012,103710.0,103700.0,2.48744484]
["bitfinex","BTCUSD",1762379438657,0.00014012,103710.0,103700.0,2.68444484]
["bitfinex","BTCUSD",1762379438806,0.00014012,103710.0,103700.0,1.61920274]
["bitfinex","BTCUSD",1762379438992,0.00014012,103710.0,103700.0,2.05032379]
["bitfinex","BTCUSD",1762379439197,0.00314012,103710.0,103700.0,2.05032379]
["bitfinex","BTCUSD",1762379439590,0.00614012,103710.0,103700.0,2.05032379]
["bitfinex","BTCUSD",1762379439853,0.00614012,103710.0,103700.0,2.22101026]
["bitfinex","BTCUSD",1762379440038,0.00614012,103710.0,103700.0,2.00101027]
["bitfinex","BTCUSD",1762379440381,0.00614012,103710.0,103700.0,2.21101026]
["bitfinex","BTCUSD",1762379440607,0.00614012,103710.0,103700.0,2.19784379]
["bitfinex","BTCUSD",1762379440812,0.00614012,103710.0,103700.0,2.25032379]
["bitfinex","BTCUSD",1762379441850,0.00190448,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762379442048,0.00238871,103740.0,103730.0,1.24647391]
["bitfinex","BTCUSD",1762379442245,0.00238871,103740.0,103730.0,1.27024391]
["bitfinex","BTCUSD",1762379442873,0.00238871,103740.0,103730.0,1.30955744]
["bitfinex","BTCUSD",1762379443075,0.00238871,103740.0,103730.0,1.63555744]
["bitfinex","BTCUSD",1762379443474,0.00238871,103740.0,103730.0,1.20143639]
["bitfinex","BTCUSD",1762379443691,0.00238871,103740.0,103730.0,1.60324391]
["bitfinex","BTCUSD",1762379443904,0.00238871,103740.0,103730.0,1.63655744]
["bitfinex","BTCUSD",1762379444224,0.0004,103770.0,103760.0,0.3322495]
["bitfinex","BTCUSD",1762379444422,0.00054011,103770.0,103760.0,0.86045369]
["bitfinex","BTCUSD",1762379444652,0.00054011,103770.0,103760.0,0.88422369]
["bitfinex","BTCUSD",1762379444900,0.00054011,103770.0,103760.0,0.42378911]
["bitfinex","BTCUSD",1762379445103,0.00054011,103770.0,103760.0,0.45310264]
["bitfinex","BTCUSD",1762379445304,0.00054011,103770.0,103760.0,0.88422369]
["bitfinex","BTCUSD",1762379445599,0.00054011,103770.0,103760.0,1.20722369]
["bitfinex","BTCUSD",1762379445996,0.00054011,103770.0,103760.0,1.17991016]
["bitfinex","BTCUSD",1762379446472,0.00054011,103770.0,103760.0,1.4108991]
["bitfinex","BTCUSD",1762379446683,0.00054011,103770.0,103760.0,0.55607661]
["bitfinex","BTCUSD",1762379446887,0.19327404,103770.0,103760.0,0.55607661]
["bitfinex","BTCUSD",1762379447333,0.19327404,103770.0,103760.0,0.74682911]
["bitfinex","BTCUSD",1762379447556,0.19327404,103770.0,103760.0,0.75182911]
["bitfinex","BTCUSD",1762379447760,0.19327404,103770.0,103760.0,0.55907661]
["bitfinex","BTCUSD",1762379451043,0.19327404,103770.0,103760.0,0.05905961]
["bitfinex","BTCUSD",1762379451243,0.19327404,103770.0,103760.0,0.60153961]
["bitfinex","BTCUSD",1762379451876,0.19327404,103770.0,103760.0,0.59653961]
["bitfinex","BTCUSD",1762379452283,0.19327404,103770.0,103760.0,0.59953961]
["bitfinex","BTCUSD",1762379452489,0.19327404,103770.0,103760.0,0.59453961]
["bitfinex","BTCUSD",1762379452691,0.20533404,103770.0,103760.0,0.52828961]
["bitfinex","BTCUSD",1762379452898,0.19327404,103770.0,103760.0,0.59757961]
["bitfinex","BTCUSD",1762379453289,0.19327404,103770.0,103760.0,0.09757961]
["bitfinex","BTCUSD",1762379454265,0.19327404,103770.0,103760.0,0.324068]
["bitfinex","BTCUSD",1762379454468,0.24401404,103770.0,103760.0,0.01527961]
["bitfinex","BTCUSD",1762379454661,0.32579592,103770.0,103760.0,0.05779961]
["bitfinex","BTCUSD",1762379455267,0.32579592,103770.0,103760.0,0.04852]
["bitfinex","BTCUSD",1762379455560,0.32579592,103770.0,103760.0,0.05479961]
["bitfinex","BTCUSD",1762379455966,0.32579592,103770.0,103760.0,0.05679961]
["bitfinex","BTCUSD",1762379456174,0.32579592,103770.0,103760.0,0.05379961]
["bitfinex","BTCUSD",1762379456593,0.32579592,103770.0,103760.0,0.05479961]
["bitfinex","BTCUSD",1762379456828,0.98790591,103770.0,103760.0,0.01227961]
["bitfinex","BTCUSD",1762379457030,0.98790591,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762379457232,0.98790591,103770.0,103760.0,0.01227961]
["bitfinex","BTCUSD",1762379457386,0.98790591,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762379457596,0.98790591,103770.0,103760.0,0.01227961]
["bitfinex","BTCUSD",1762379458203,0.32579592,103770.0,103760.0,0.01227961]
["bitfinex","BTCUSD",1762379458581,0.36831592,103770.0,103760.0,0.01227961]
["bitfinex","BTCUSD",1762379459548,0.36831592,103770.0,103760.0,0.01127961]
["bitfinex","BTCUSD",1762379459882,0.28653404,103770.0,103760.0,0.01127961]
["bitfinex","BTCUSD",1762379460354,0.28653404,103770.0,103760.0,0.00927961]
["bitfinex","BTCUSD",1762379461592,0.24401404,103770.0,103760.0,0.00927961]
["bitfinex","BTCUSD",1762379461792,0.24401404,103770.0,103760.0,0.04905961]
["bitfinex","BTCUSD",1762379461793,0.20533404,103770.0,103760.0,0.04905961]
["bitfinex","BTCUSD",1762379462383,0.20533404,103770.0,103760.0,0.06031961]
["bitfinex","BTCUSD",1762379463127,0.22326334,103770.0,103760.0,0.06131961]
["bitfinex","BTCUSD",1762379463336,0.22326334,103770.0,103760.0,0.05604]
["bitfinex","BTCUSD",1762379463747,0.22326334,103770.0,103760.0,0.05804]
["bitfinex","BTCUSD",1762379464622,0.21120334,103770.0,103760.0,0.05804]
["bitfinex","BTCUSD",1762379464835,0.22326334,103770.0,103760.0,0.03427]
["bitfinex","BTCUSD",1762379465043,0.22326334,103770.0,103760.0,0.07679]
["bitfinex","BTCUSD",1762379465516,0.22326334,103770.0,103760.0,0.10056]
["bitfinex","BTCUSD",1762379465738,0.21120334,103770.0,103760.0,0.10056]
["bitfinex","BTCUSD",1762379465951,0.21120334,103770.0,103760.0,0.2933125]
["bitfinex","BTCUSD",1762379466805,0.19327404,103770.0,103760.0,0.2933125]
["bitfinex","BTCUSD",1762379467220,0.19327404,103770.0,103760.0,0.10056]
["bitfinex","BTCUSD",1762379467858,0.24515404,103770.0,103760.0,0.04952]
["bitfinex","BTCUSD",1762379468064,0.28387972,103770.0,103760.0,0.04952]
["bitfinex","BTCUSD",1762379468267,0.28387972,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1762379468470,0.71454009,103770.0,103760.0,0.04952]
["bitfinex","BTCUSD",1762379468895,0.75706009,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1762379470161,0.76606412,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1762379470366,0.76606406,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762379471020,0.19277108,103750.0,103740.0,0.160568]
["bitfinex","BTCUSD",1762379471235,0.19277108,103750.0,103740.0,0.55778]
["bitfinex","BTCUSD",1762379471443,0.19277108,103750.0,103740.0,0.57303]
["bitfinex","BTCUSD",1762379471870,0.19277108,103750.0,103740.0,0.07303]
["bitfinex","BTCUSD",1762379472094,0.19277108,103750.0,103740.0,0.59608]
["bitfinex","BTCUSD",1762379472535,0.19277108,103750.0,103740.0,0.59908]
["bitfinex","BTCUSD",1762379473167,0.19277108,103750.0,103740.0,0.29486966]
["bitfinex","BTCUSD",1762379473579,0.19277108,103750.0,103740.0,0.10208]
["bitfinex","BTCUSD",1762379473788,0.19277108,103750.0,103740.0,0.60208]
["bitfinex","BTCUSD",1762379473993,0.19277108,103750.0,103740.0,0.29486966]
["bitfinex","BTCUSD",1762379474230,0.19277108,103750.0,103740.0,0.39789366]
["bitfinex","BTCUSD",1762379474437,0.43716933,103760.0,103740.0,0.72161821]
["bitfinex","BTCUSD",1762379474651,0.19277108,103750.0,103740.0,0.87405921]
["bitfinex","BTCUSD",1762379475064,0.43716933,103760.0,103750.0,0.01532]
["bitfinex","BTCUSD",1762379475264,0.45517543,103760.0,103750.0,0.05362]
["bitfinex","BTCUSD",1762379476142,0.88592398,103760.0,103750.0,0.05362]
["bitfinex","BTCUSD",1762379476349,0.88592398,103760.0,103750.0,0.05562]
["bitfinex","BTCUSD",1762379476559,0.88592398,103760.0,103750.0,0.05662]
["bitfinex","BTCUSD",1762379476779,0.88592398,103760.0,103750.0,0.03357]
["bitfinex","BTCUSD",1762379477171,0.89760398,103760.0,103750.0,0.03357]
["bitfinex","BTCUSD",1762379477831,0.91393398,103760.0,103750.0,0.01832]
["bitfinex","BTCUSD",1762379478081,2.14266233,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762379478307,1.78306574,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1762379478946,1.78306574,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379479191,1.78306574,103760.0,103730.0,0.04673155]
["bitfinex","BTCUSD",1762379479192,0.19278966,103740.0,103730.0,0.00421155]
["bitfinex","BTCUSD",1762379479445,0.63986821,103740.0,103730.0,0.00421155]
["bitfinex","BTCUSD",1762379479665,0.66335821,103740.0,103730.0,0.00421155]
["bitfinex","BTCUSD",1762379480131,0.19278966,103740.0,103730.0,0.04251155]
["bitfinex","BTCUSD",1762379480541,0.19278966,103740.0,103730.0,0.01946155]
["bitfinex","BTCUSD",1762379481194,0.19278966,103740.0,103730.0,0.04251155]
["bitfinex","BTCUSD",1762379481432,0.21078688,103740.0,103730.0,0.2353198]
["bitfinex","BTCUSD",1762379481628,0.21627802,103750.0,103730.0,1.06855243]
["bitfinex","BTCUSD",1762379481629,0.19278802,103750.0,103730.0,1.06855243]
["bitfinex","BTCUSD",1762379481864,0.21078782,103750.0,103740.0,0.56315566]
["bitfinex","BTCUSD",1762379482084,0.19278802,103750.0,103740.0,0.56315566]
["bitfinex","BTCUSD",1762379482502,0.44680695,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762379482712,0.48554383,103760.0,103750.0,0.01925]
["bitfinex","BTCUSD",1762379482916,0.48554383,103760.0,103750.0,0.0423]
["bitfinex","BTCUSD",1762379483137,0.52536383,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762379483352,0.48554383,103760.0,103750.0,0.01925]
["bitfinex","BTCUSD",1762379483558,0.52536383,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762379484927,0.52536383,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1762379485753,0.52536383,103760.0,103750.0,0.007]
["bitfinex","BTCUSD",1762379487257,0.467542,103760.0,103750.0,0.0453]
["bitfinex","BTCUSD",1762379487693,0.44680695,103760.0,103750.0,0.0453]
["bitfinex","BTCUSD",1762379489336,0.44680695,103760.0,103750.0,0.04777]
["bitfinex","BTCUSD",1762379489546,0.49905695,103760.0,103750.0,0.00947]
["bitfinex","BTCUSD",1762379491621,0.47556695,103760.0,103750.0,0.00947]
["bitfinex","BTCUSD",1762379491822,0.45923695,103760.0,103750.0,0.04777]
["bitfinex","BTCUSD",1762379492052,0.44680695,103760.0,103750.0,0.04777]
["bitfinex","BTCUSD",1762379492267,0.00054011,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762379492455,0.00054011,103770.0,103760.0,2.86141413]
["bitfinex","BTCUSD",1762379492658,0.00054011,103770.0,103760.0,2.9253364]
["bitfinex","BTCUSD",1762379493455,0.00054011,103770.0,103760.0,2.89878413]
["bitfinex","BTCUSD",1762379493659,0.00054011,103770.0,103760.0,2.90178413]
["bitfinex","BTCUSD",1762379493854,0.00054011,103770.0,103760.0,2.89878413]
["bitfinex","BTCUSD",1762379494323,0.00054011,103770.0,103760.0,2.90378413]
["bitfinex","BTCUSD",1762379495282,0.00054011,103770.0,103760.0,2.90078413]
["bitfinex","BTCUSD",1762379495491,0.00054011,103770.0,103760.0,2.90578413]
["bitfinex","BTCUSD",1762379495698,0.00054011,103770.0,103760.0,2.94196641]
["bitfinex","BTCUSD",1762379497840,0.00054011,103770.0,103760.0,1.88917413]
["bitfinex","BTCUSD",1762379498049,0.00054011,103770.0,103760.0,1.88921413]
["bitfinex","BTCUSD",1762379498479,0.00054011,103770.0,103760.0,1.76471513]
["bitfinex","BTCUSD",1762379498708,0.00054011,103770.0,103760.0,2.49049204]
["bitfinex","BTCUSD",1762379498916,0.0004,103790.0,103780.0,0.51571535]
["bitfinex","BTCUSD",1762379499127,0.00049332,103790.0,103780.0,4.17773279]
["bitfinex","BTCUSD",1762379499342,0.0004,103800.0,103790.0,0.42887907]
["bitfinex","BTCUSD",1762379499573,0.0004,103800.0,103790.0,3.9655937]
["bitfinex","BTCUSD",1762379499788,0.0004,103800.0,103790.0,3.99515705]
["bitfinex","BTCUSD",1762379500633,0.0004,103800.0,103790.0,3.50556242]
["bitfinex","BTCUSD",1762379500861,0.0004,103800.0,103790.0,3.99515705]
["bitfinex","BTCUSD",1762379501083,0.0004,103800.0,103790.0,3.05387442]
["bitfinex","BTCUSD",1762379501305,0.0004,103800.0,103790.0,3.09647442]
["bitfinex","BTCUSD",1762379501914,0.0024,103800.0,103790.0,3.09647442]
["bitfinex","BTCUSD",1762379502120,0.0004,103800.0,103790.0,2.60687979]
["bitfinex","BTCUSD",1762379502347,0.0004,103800.0,103790.0,0.94109979]
["bitfinex","BTCUSD",1762379502564,0.0004,103800.0,103790.0,0.98369979]
["bitfinex","BTCUSD",1762379502766,0.19307822,103800.0,103790.0,1.47329442]
["bitfinex","BTCUSD",1762379503811,0.19307822,103800.0,103790.0,1.04175042]
["bitfinex","BTCUSD",1762379504011,0.19307822,103800.0,103790.0,1.06392142]
["bitfinex","BTCUSD",1762379504236,0.19307822,103800.0,103790.0,0.57432679]
["bitfinex","BTCUSD",1762379506481,0.0004,103800.0,103790.0,1.06392142]
["bitfinex","BTCUSD",1762379506689,0.19307822,103800.0,103790.0,1.06392142]
["bitfinex","BTCUSD",1762379508081,0.0004,103800.0,103790.0,1.06392142]
["bitfinex","BTCUSD",1762379508286,0.19307822,103800.0,103790.0,1.06392142]
["bitfinex","BTCUSD",1762379508918,0.19307822,103800.0,103790.0,0.82862463]
["bitfinex","BTCUSD",1762379509135,0.19307822,103800.0,103790.0,0.87118463]
["bitfinex","BTCUSD",1762379509351,0.19307822,103800.0,103790.0,1.07520142]
["bitfinex","BTCUSD",1762379510005,0.19307822,103800.0,103790.0,0.88250463]
["bitfinex","BTCUSD",1762379510238,0.19307822,103800.0,103790.0,1.07520142]
["bitfinex","BTCUSD",1762379511780,0.0004,103800.0,103790.0,1.07520142]
["bitfinex","BTCUSD",1762379512662,0.19307822,103800.0,103790.0,0.343723]
["bitfinex","BTCUSD",1762379512900,0.19307822,103800.0,103790.0,0.53641979]
["bitfinex","BTCUSD",1762379513124,0.19307822,103800.0,103790.0,0.43704479]
["bitfinex","BTCUSD",1762379513964,0.19307822,103800.0,103790.0,0.244348]
["bitfinex","BTCUSD",1762379514295,0.19307822,103800.0,103790.0,0.92663942]
["bitfinex","BTCUSD",1762379514519,0.0004,103800.0,103790.0,0.92663942]
["bitfinex","BTCUSD",1762379516178,0.19307822,103800.0,103790.0,0.92663942]
["bitfinex","BTCUSD",1762379518443,0.19307822,103800.0,103790.0,0.86724066]
["bitfinex","BTCUSD",1762379519978,0.0004,103800.0,103790.0,0.86724066]
["bitfinex","BTCUSD",1762379520424,0.19307822,103800.0,103790.0,0.86724066]
["bitfinex","BTCUSD",1762379520944,0.0004,103800.0,103790.0,0.86724066]
["bitfinex","BTCUSD",1762379521144,0.19307822,103800.0,103790.0,0.86724066]
["bitfinex","BTCUSD",1762379521795,0.19307822,103800.0,103790.0,0.67454387]
["bitfinex","BTCUSD",1762379521989,0.20526822,103800.0,103790.0,0.06968]
["bitfinex","BTCUSD",1762379522313,0.63546409,103800.0,103790.0,0.06968]
["bitfinex","BTCUSD",1762379522597,0.67493409,103800.0,103790.0,0.05788]
["bitfinex","BTCUSD",1762379523556,0.67493409,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762379523805,0.67493409,103800.0,103790.0,0.04656]
["bitfinex","BTCUSD",1762379524001,0.67493409,103800.0,103790.0,0.04652]
["bitfinex","BTCUSD",1762379524002,1.10512996,103800.0,103790.0,0.04652]
["bitfinex","BTCUSD",1762379524207,0.67493409,103800.0,103790.0,0.05052]
["bitfinex","BTCUSD",1762379524357,0.73388814,103800.0,103790.0,0.05052]
["bitfinex","BTCUSD",1762379524985,0.73388814,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762379525195,0.73388814,103800.0,103790.0,0.04656]
["bitfinex","BTCUSD",1762379525403,0.73388814,103800.0,103790.0,0.04856]
["bitfinex","BTCUSD",1762379525619,1.07491841,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1762379526003,1.16521625,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762379526420,1.13067683,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762379526543,1.16521625,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762379526744,0.19269679,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379526946,0.37012466,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379527151,0.85927458,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762379527780,0.86828081,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762379527986,0.86828081,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762379529219,0.379777,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762379529841,0.94762399,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762379530054,0.94762399,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762379534284,0.45847407,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762379534486,1.12095472,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762379536677,1.44395472,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762379538576,0.19271535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762379538782,0.898966,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379539018,0.23648535,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379539231,0.2544428,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379539850,0.2544428,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379540272,0.23648535,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379540697,0.23748535,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379540912,0.23748535,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379541821,0.2554382,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379542236,0.23748535,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379547574,0.66805031,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379547790,1.04520519,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379548031,1.0659098,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379549367,0.59916256,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379549794,0.57845795,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379549996,0.25545795,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379551262,0.27619636,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379552298,0.25271636,103780.0,103770.0,0.01604332]
["bitfinex","BTCUSD",1762379553110,0.27619636,103780.0,103770.0,0.01604332]
["bitfinex","BTCUSD",1762379556174,0.27619636,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379557599,0.23621636,103780.0,103770.0,0.05496332]
["bitfinex","BTCUSD",1762379557803,0.23621636,103780.0,103770.0,0.03217332]
["bitfinex","BTCUSD",1762379560686,0.23621636,103780.0,103770.0,0.05496332]
["bitfinex","BTCUSD",1762379560913,0.23242636,103780.0,103770.0,0.05496332]
["bitfinex","BTCUSD",1762379561115,0.23242636,103780.0,103770.0,0.24769725]
["bitfinex","BTCUSD",1762379562056,0.21168795,103780.0,103770.0,0.24769725]
["bitfinex","BTCUSD",1762379562268,0.19371535,103780.0,103770.0,1.00371021]
["bitfinex","BTCUSD",1762379562476,0.19371535,103780.0,103770.0,1.03427356]
["bitfinex","BTCUSD",1762379563095,0.19271535,103780.0,103770.0,1.03427356]
["bitfinex","BTCUSD",1762379563302,0.19646535,103780.0,103770.0,0.56273667]
["bitfinex","BTCUSD",1762379563503,0.21293535,103780.0,103770.0,0.11773132]
["bitfinex","BTCUSD",1762379563739,0.23756535,103780.0,103770.0,0.66025132]
["bitfinex","BTCUSD",1762379564149,0.21293535,103780.0,103770.0,0.65925132]
["bitfinex","BTCUSD",1762379564363,0.21293535,103780.0,103770.0,0.66225132]
["bitfinex","BTCUSD",1762379564563,0.19646535,103780.0,103770.0,0.87345525]
["bitfinex","BTCUSD",1762379564764,0.19646535,103780.0,103770.0,0.39624525]
["bitfinex","BTCUSD",1762379564975,0.19271535,103780.0,103770.0,0.39724525]
["bitfinex","BTCUSD",1762379565181,0.19271535,103780.0,103770.0,0.39224525]
["bitfinex","BTCUSD",1762379565355,0.19271535,103780.0,103770.0,0.39524525]
["bitfinex","BTCUSD",1762379568143,0.2915096,103790.0,103770.0,0.39524525]
["bitfinex","BTCUSD",1762379568361,0.19271535,103780.0,103770.0,0.50756625]
["bitfinex","BTCUSD",1762379568798,0.0004,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762379569007,0.0004,103800.0,103790.0,1.74012075]
["bitfinex","BTCUSD",1762379569216,0.0004,103800.0,103790.0,1.48508284]
["bitfinex","BTCUSD",1762379569635,0.0004,103800.0,103790.0,1.80808284]
["bitfinex","BTCUSD",1762379570057,0.0004,103800.0,103790.0,1.83700821]
["bitfinex","BTCUSD",1762379570305,0.0004,103800.0,103790.0,1.74800821]
["bitfinex","BTCUSD",1762379570537,0.0004,103800.0,103790.0,1.74900821]
["bitfinex","BTCUSD",1762379570741,0.0004,103800.0,103790.0,1.75886537]
["bitfinex","BTCUSD",1762379570945,0.0004,103800.0,103790.0,1.75200821]
["bitfinex","BTCUSD",1762379571395,0.0004,103800.0,103790.0,1.75600821]
["bitfinex","BTCUSD",1762379573182,0.19307822,103800.0,103790.0,0.93291546]
["bitfinex","BTCUSD",1762379573376,0.19307822,103800.0,103790.0,0.76426216]
["bitfinex","BTCUSD",1762379573629,0.19307822,103800.0,103790.0,0.73533679]
["bitfinex","BTCUSD",1762379574444,0.0004,103800.0,103790.0,1.16590175]
["bitfinex","BTCUSD",1762379574878,0.19307822,103800.0,103790.0,1.16590175]
["bitfinex","BTCUSD",1762379576040,0.0004,103800.0,103790.0,1.16590175]
["bitfinex","BTCUSD",1762379576450,0.19307822,103800.0,103790.0,1.16590175]
["bitfinex","BTCUSD",1762379580168,0.19307822,103800.0,103790.0,0.73533679]
["bitfinex","BTCUSD",1762379580381,0.19307822,103800.0,103790.0,0.608351]
["bitfinex","BTCUSD",1762379580596,0.24624822,103800.0,103790.0,0.011]
["bitfinex","BTCUSD",1762379580777,0.76355599,103800.0,103790.0,0.0536]
["bitfinex","BTCUSD",1762379581424,0.76355599,103800.0,103790.0,0.0496]
["bitfinex","BTCUSD",1762379581628,0.76355599,103800.0,103790.0,0.0466]
["bitfinex","BTCUSD",1762379582265,0.76355599,103800.0,103790.0,0.0426]
["bitfinex","BTCUSD",1762379583724,0.76355599,103800.0,103790.0,0.0436]
["bitfinex","BTCUSD",1762379584170,1.55330323,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762379584612,1.58224325,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762379585200,0.19271535,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379585405,0.20918535,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379585614,0.32055816,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379586026,0.32055816,103780.0,103770.0,0.01570332]
["bitfinex","BTCUSD",1762379586027,0.20918535,103780.0,103770.0,0.01570332]
["bitfinex","BTCUSD",1762379586237,0.20918535,103780.0,103770.0,0.03217332]
["bitfinex","BTCUSD",1762379586443,0.20918535,103780.0,103770.0,0.01570332]
["bitfinex","BTCUSD",1762379587473,0.20918535,103780.0,103770.0,0.01670332]
["bitfinex","BTCUSD",1762379587674,0.19271535,103780.0,103770.0,0.05821332]
["bitfinex","BTCUSD",1762379587882,0.19271535,103780.0,103770.0,0.25294725]
["bitfinex","BTCUSD",1762379588025,0.19271535,103780.0,103770.0,0.00709332]
["bitfinex","BTCUSD",1762379588026,0.23113535,103780.0,103770.0,0.00709332]
["bitfinex","BTCUSD",1762379588217,0.31787816,103780.0,103770.0,0.00709332]
["bitfinex","BTCUSD",1762379590003,0.32773661,103780.0,103770.0,0.00709332]
["bitfinex","BTCUSD",1762379590567,0.31787816,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379590752,0.20810535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379590972,0.19271535,103780.0,103770.0,0.05794332]
["bitfinex","BTCUSD",1762379593983,0.23113535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379594192,0.23716535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379595620,0.21413535,103780.0,103770.0,0.01643332]
["bitfinex","BTCUSD",1762379596275,0.23716535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379597550,0.21413535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379597793,0.19874535,103780.0,103770.0,0.05794332]
["bitfinex","BTCUSD",1762379599084,0.19271535,103780.0,103770.0,0.05794332]
["bitfinex","BTCUSD",1762379599304,0.19271535,103780.0,103770.0,0.73993113]
["bitfinex","BTCUSD",1762379599731,0.19271357,103790.0,103770.0,0.73993113]
["bitfinex","BTCUSD",1762379599947,0.22103357,103790.0,103780.0,0.05794]
["bitfinex","BTCUSD",1762379600162,0.22103357,103790.0,103780.0,0.0466]
["bitfinex","BTCUSD",1762379600374,0.48082357,103790.0,103780.0,0.0466]
["bitfinex","BTCUSD",1762379600584,0.44240357,103790.0,103780.0,0.07004]
["bitfinex","BTCUSD",1762379600791,0.44240357,103790.0,103780.0,0.09498]
["bitfinex","BTCUSD",1762379601253,0.43711357,103790.0,103780.0,0.09498]
["bitfinex","BTCUSD",1762379601525,0.43811357,103790.0,103780.0,0.09498]
["bitfinex","BTCUSD",1762379602806,0.43711357,103790.0,103780.0,0.09498]
["bitfinex","BTCUSD",1762379603007,0.44440357,103790.0,103780.0,0.07004]
["bitfinex","BTCUSD",1762379603213,0.44340357,103790.0,103780.0,0.07004]
["bitfinex","BTCUSD",1762379603640,0.44240357,103790.0,103780.0,0.07104]
["bitfinex","BTCUSD",1762379603820,0.45779357,103790.0,103780.0,0.07104]
["bitfinex","BTCUSD",1762379604074,0.45779357,103790.0,103780.0,0.07304]
["bitfinex","BTCUSD",1762379604259,0.48082357,103790.0,103780.0,0.07304]
["bitfinex","BTCUSD",1762379604488,0.48082357,103790.0,103780.0,0.0496]
["bitfinex","BTCUSD",1762379605988,0.48082357,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762379606393,0.24969,103790.0,103780.0,0.03491]
["bitfinex","BTCUSD",1762379606601,0.2444,103790.0,103780.0,0.10041]
["bitfinex","BTCUSD",1762379606801,0.2444,103790.0,103780.0,0.42550335]
["bitfinex","BTCUSD",1762379607018,0.2444,103790.0,103780.0,0.91575723]
["bitfinex","BTCUSD",1762379607201,0.0004,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762379607549,0.0004,103800.0,103790.0,1.17508039]
["bitfinex","BTCUSD",1762379607750,0.0004,103800.0,103790.0,1.15079139]
["bitfinex","BTCUSD",1762379607901,0.19307822,103800.0,103790.0,0.95493867]
["bitfinex","BTCUSD",1762379608105,0.19307822,103800.0,103790.0,0.43671079]
["bitfinex","BTCUSD",1762379608292,0.19307822,103800.0,103790.0,0.95086253]
["bitfinex","BTCUSD",1762379608497,0.19307822,103800.0,103790.0,0.52057]
["bitfinex","BTCUSD",1762379608775,0.20846822,103800.0,103790.0,0.56313]
["bitfinex","BTCUSD",1762379609378,0.19307822,103800.0,103790.0,0.25582679]
["bitfinex","BTCUSD",1762379609583,0.19307822,103800.0,103790.0,0.28076679]
["bitfinex","BTCUSD",1762379610171,0.19307822,103800.0,103790.0,0.28376679]
["bitfinex","BTCUSD",1762379610357,0.0004,103800.0,103790.0,0.28376679]
["bitfinex","BTCUSD",1762379610606,0.19307822,103800.0,103790.0,0.09107]
["bitfinex","BTCUSD",1762379611847,0.19307822,103800.0,103790.0,0.06613]
["bitfinex","BTCUSD",1762379612470,0.19307822,103800.0,103790.0,0.25882679]
["bitfinex","BTCUSD",1762379612623,0.19307822,103800.0,103790.0,0.06613]
["bitfinex","BTCUSD",1762379613220,0.19307822,103800.0,103790.0,0.09107]
["bitfinex","BTCUSD",1762379613659,0.20846822,103800.0,103790.0,0.04956]
["bitfinex","BTCUSD",1762379613911,0.23149822,103800.0,103790.0,0.04956]
["bitfinex","BTCUSD",1762379614542,0.66179075,103800.0,103790.0,0.04956]
["bitfinex","BTCUSD",1762379615456,1.09208328,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762379615657,0.19269679,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379615861,0.70973213,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379616069,0.75985213,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379616922,0.75985213,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762379617560,0.19271535,103780.0,103770.0,0.04665332]
["bitfinex","BTCUSD",1762379617809,0.23260535,103780.0,103770.0,0.04665332]
["bitfinex","BTCUSD",1762379619110,0.23260535,103780.0,103770.0,0.04765332]
["bitfinex","BTCUSD",1762379619330,0.19271535,103780.0,103770.0,0.25541725]
["bitfinex","BTCUSD",1762379619544,0.19271535,103780.0,103770.0,0.28069725]
["bitfinex","BTCUSD",1762379619973,0.20803535,103780.0,103770.0,0.04965332]
["bitfinex","BTCUSD",1762379620186,0.23260535,103780.0,103770.0,0.04965332]
["bitfinex","BTCUSD",1762379621075,0.66289788,103780.0,103770.0,0.04965332]
["bitfinex","BTCUSD",1762379622179,0.66289788,103780.0,103770.0,0.04765332]
["bitfinex","BTCUSD",1762379623247,0.23260535,103780.0,103770.0,0.04765332]
["bitfinex","BTCUSD",1762379623465,0.66289788,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379623674,0.66289788,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379624351,0.67430788,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379625656,0.24401535,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379625864,0.24401535,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379627339,0.67430788,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379628199,0.67430788,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379628421,0.69508215,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379629210,0.26478962,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379629817,0.69508215,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379630166,0.26478962,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379630366,0.69508215,103780.0,103770.0,0.00509332]
["bitfinex","BTCUSD",1762379632035,0.31719748,103790.0,103770.0,0.67369978]
["bitfinex","BTCUSD",1762379632036,0.19269679,103790.0,103770.0,0.67369978]
["bitfinex","BTCUSD",1762379632256,0.19269679,103790.0,103780.0,0.50315253]
["bitfinex","BTCUSD",1762379632257,0.21346403,103790.0,103780.0,0.50315253]
["bitfinex","BTCUSD",1762379632462,0.21346403,103790.0,103780.0,0.52643253]
["bitfinex","BTCUSD",1762379632670,0.19269679,103790.0,103780.0,0.71914788]
["bitfinex","BTCUSD",1762379632872,0.19269679,103790.0,103780.0,0.09614]
["bitfinex","BTCUSD",1762379633079,0.23258679,103790.0,103780.0,0.04256]
["bitfinex","BTCUSD",1762379633335,0.34109625,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379633552,0.22878344,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379633969,0.22978344,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379634181,0.21546344,103790.0,103780.0,0.08487]
["bitfinex","BTCUSD",1762379634396,0.19469679,103790.0,103780.0,0.08487]
["bitfinex","BTCUSD",1762379634607,0.19369679,103790.0,103780.0,0.51516253]
["bitfinex","BTCUSD",1762379634810,0.19369679,103790.0,103780.0,0.08487]
["bitfinex","BTCUSD",1762379635018,0.19469679,103790.0,103780.0,0.51516253]
["bitfinex","BTCUSD",1762379635195,0.19469679,103790.0,103780.0,0.06159]
["bitfinex","BTCUSD",1762379636049,0.23458679,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379636255,0.20901679,103790.0,103780.0,0.04656]
["bitfinex","BTCUSD",1762379636459,0.19369679,103790.0,103780.0,0.06159]
["bitfinex","BTCUSD",1762379636673,0.19369679,103790.0,103780.0,0.06259]
["bitfinex","BTCUSD",1762379636890,0.19269679,103790.0,103780.0,0.06259]
["bitfinex","BTCUSD",1762379637356,0.19269679,103790.0,103780.0,0.06459]
["bitfinex","BTCUSD",1762379638027,0.19269679,103790.0,103780.0,0.08787]
["bitfinex","BTCUSD",1762379638248,0.19269679,103790.0,103780.0,0.51816253]
["bitfinex","BTCUSD",1762379638819,0.19269679,103790.0,103780.0,0.06459]
["bitfinex","BTCUSD",1762379639236,0.3293896,103790.0,103780.0,0.04956]
["bitfinex","BTCUSD",1762379639435,0.3048196,103790.0,103780.0,0.06083]
["bitfinex","BTCUSD",1762379640178,0.3048196,103790.0,103780.0,0.05883]
["bitfinex","BTCUSD",1762379640380,0.3048196,103790.0,103780.0,0.05983]
["bitfinex","BTCUSD",1762379640717,0.3293896,103790.0,103780.0,0.05883]
["bitfinex","BTCUSD",1762379642121,0.3293896,103790.0,103780.0,0.04756]
["bitfinex","BTCUSD",1762379642501,0.75968213,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1762379643827,0.3048196,103790.0,103780.0,0.01627]
["bitfinex","BTCUSD",1762379644382,0.3293896,103790.0,103780.0,0.01627]
["bitfinex","BTCUSD",1762379645319,0.78047269,103790.0,103780.0,0.01627]
["bitfinex","BTCUSD",1762379646644,0.21348735,103790.0,103780.0,0.0313]
["bitfinex","BTCUSD",1762379646849,0.31029016,103790.0,103780.0,0.0313]
["bitfinex","BTCUSD",1762379647051,0.35061016,103790.0,103780.0,0.01627]
["bitfinex","BTCUSD",1762379650386,0.35061016,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1762379650387,0.78090269,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1762379650590,0.75231244,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762379650809,1.25556395,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762379651420,0.19271535,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379651562,0.69609844,103780.0,103770.0,0.00409332]
["bitfinex","BTCUSD",1762379651971,1.12639097,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379652426,0.69609844,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379652651,0.69609844,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379654458,0.6964261,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379655514,0.26580591,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379655713,0.6964261,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379660403,0.73260838,103780.0,103770.0,0.00109332]
["bitfinex","BTCUSD",1762379660753,0.73260838,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379660963,0.73360838,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379661809,0.73460838,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379671008,1.05760838,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379671209,1.07564157,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379675053,1.10160945,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379676170,1.56676906,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379676383,1.54599066,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379676587,1.57579552,103780.0,103770.0,9.332e-05]
["bitfinex","BTCUSD",1762379677409,1.57579552,103780.0,103770.0,3.32e-06]
["bitfinex","BTCUSD",1762379677410,1.60087166,103780.0,103770.0,3.32e-06]
["bitfinex","BTCUSD",1762379677620,0.55193478,103760.0,103750.0,0.0194]
["bitfinex","BTCUSD",1762379677832,1.15431181,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379678034,1.17747181,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379679191,1.17847181,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379679428,1.1883664,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379680139,1.1893664,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379682963,0.75874621,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379683167,1.1893664,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379683364,1.16858237,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379685924,1.24089347,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379688101,0.81027328,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379688305,1.16858237,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379689327,1.08988009,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379689536,0.1947525,103760.0,103750.0,0.07509011]
["bitfinex","BTCUSD",1762379690457,0.1937525,103760.0,103750.0,0.07509011]
["bitfinex","BTCUSD",1762379690653,0.1927525,103760.0,103750.0,0.07609011]
["bitfinex","BTCUSD",1762379690891,0.2429325,103760.0,103750.0,0.02454011]
["bitfinex","BTCUSD",1762379691918,0.25283702,103760.0,103750.0,0.02454011]
["bitfinex","BTCUSD",1762379692847,0.27363793,103760.0,103750.0,0.02454011]
["bitfinex","BTCUSD",1762379693696,1.0453147,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379693907,1.0878347,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379694398,0.65721451,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379694594,0.65721451,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379694801,0.63915793,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379694978,0.64015793,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379695181,0.64115793,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379699274,0.60809341,103760.0,103750.0,0.04623011]
["bitfinex","BTCUSD",1762379699493,0.56557341,103760.0,103750.0,0.03509011]
["bitfinex","BTCUSD",1762379699717,0.22715341,103760.0,103750.0,0.05023011]
["bitfinex","BTCUSD",1762379699927,0.26573341,103760.0,103750.0,0.03509011]
["bitfinex","BTCUSD",1762379700143,0.27539834,103760.0,103750.0,0.03509011]
["bitfinex","BTCUSD",1762379700403,0.26373341,103760.0,103750.0,0.03509011]
["bitfinex","BTCUSD",1762379700630,0.26373341,103760.0,103750.0,0.03609011]
["bitfinex","BTCUSD",1762379700836,0.24057341,103760.0,103750.0,0.03609011]
["bitfinex","BTCUSD",1762379701041,0.22515341,103760.0,103750.0,0.07609011]
["bitfinex","BTCUSD",1762379701509,0.02080091,103760.0,103750.0,0.74200138]
["bitfinex","BTCUSD",1762379701735,0.1927525,103760.0,103750.0,0.5452303]
["bitfinex","BTCUSD",1762379701939,0.1927525,103760.0,103750.0,0.11861011]
["bitfinex","BTCUSD",1762379702145,0.26373783,103760.0,103750.0,0.07861011]
["bitfinex","BTCUSD",1762379702354,0.21355783,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379702770,0.1927525,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379703213,0.21355976,103760.0,103750.0,0.74200138]
["bitfinex","BTCUSD",1762379703425,0.21355976,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379703627,0.21355976,103760.0,103750.0,0.74200138]
["bitfinex","BTCUSD",1762379704018,0.21355976,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379704679,0.21355976,103760.0,103750.0,0.11861011]
["bitfinex","BTCUSD",1762379705931,0.21355976,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379706340,0.21355976,103760.0,103750.0,0.74200138]
["bitfinex","BTCUSD",1762379708115,0.21355976,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379708737,0.21355976,103760.0,103750.0,0.11861011]
["bitfinex","BTCUSD",1762379709601,0.21355976,103760.0,103750.0,0.5492303]
["bitfinex","BTCUSD",1762379710570,0.21355976,103760.0,103750.0,0.11861011]
["bitfinex","BTCUSD",1762379710767,0.26432976,103760.0,103750.0,0.09375011]
["bitfinex","BTCUSD",1762379710980,0.22483976,103760.0,103750.0,0.09375011]
["bitfinex","BTCUSD",1762379711348,0.21355976,103760.0,103750.0,0.74077138]
["bitfinex","BTCUSD",1762379712203,0.21355976,103760.0,103750.0,0.97442638]
["bitfinex","BTCUSD",1762379712798,0.21356402,103760.0,103750.0,0.97442638]
["bitfinex","BTCUSD",1762379713761,0.1927525,103760.0,103750.0,0.54380619]
["bitfinex","BTCUSD",1762379713963,0.1927525,103760.0,103750.0,0.94559338]
["bitfinex","BTCUSD",1762379715727,0.19275081,103770.0,103750.0,0.94159338]
["bitfinex","BTCUSD",1762379715948,0.21355853,103770.0,103760.0,0.48602019]
["bitfinex","BTCUSD",1762379716378,0.21355853,103770.0,103760.0,0.67867754]
["bitfinex","BTCUSD",1762379716590,0.21355853,103770.0,103760.0,0.48592504]
["bitfinex","BTCUSD",1762379717026,0.21455853,103770.0,103760.0,0.48592504]
["bitfinex","BTCUSD",1762379717236,0.21555853,103770.0,103760.0,0.48592504]
["bitfinex","BTCUSD",1762379717544,0.23818853,103770.0,103760.0,0.03177]
["bitfinex","BTCUSD",1762379717986,0.22220853,103770.0,103760.0,0.0574]
["bitfinex","BTCUSD",1762379718190,0.22220853,103770.0,103760.0,0.48792504]
["bitfinex","BTCUSD",1762379718403,0.20140081,103770.0,103760.0,0.48792504]
["bitfinex","BTCUSD",1762379719034,0.19375081,103770.0,103760.0,0.48792504]
["bitfinex","BTCUSD",1762379719514,0.19275081,103770.0,103760.0,0.48792504]
["bitfinex","BTCUSD",1762379719934,0.19275081,103770.0,103760.0,0.48992504]
["bitfinex","BTCUSD",1762379720791,0.20235111,103780.0,103770.0,0.46746593]
["bitfinex","BTCUSD",1762379720989,0.19981679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762379721236,0.21997535,103780.0,103770.0,0.48935504]
["bitfinex","BTCUSD",1762379721450,0.24348535,103780.0,103770.0,0.05883]
["bitfinex","BTCUSD",1762379721663,0.24348535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762379721874,0.19273393,103770.0,103760.0,0.01834]
["bitfinex","BTCUSD",1762379722125,0.20401393,103770.0,103760.0,0.49138504]
["bitfinex","BTCUSD",1762379722611,0.24350393,103770.0,103760.0,0.04652]
["bitfinex","BTCUSD",1762379722827,0.1927525,103760.0,103750.0,0.03509011]
["bitfinex","BTCUSD",1762379723061,0.2040325,103760.0,103750.0,0.50813515]
["bitfinex","BTCUSD",1762379723270,0.1927525,103760.0,103750.0,0.54719515]
["bitfinex","BTCUSD",1762379724607,0.1927525,103760.0,103750.0,0.54919515]
["bitfinex","BTCUSD",1762379726122,0.1927525,103760.0,103750.0,0.55119515]
["bitfinex","BTCUSD",1762379727622,0.2435225,103760.0,103750.0,0.50058515]
["bitfinex","BTCUSD",1762379727828,0.2200125,103760.0,103750.0,0.51213515]
["bitfinex","BTCUSD",1762379728029,0.2435225,103760.0,103750.0,0.51213515]
["bitfinex","BTCUSD",1762379728253,0.2435225,103760.0,103750.0,0.07006011]
["bitfinex","BTCUSD",1762379730704,0.1927525,103760.0,103750.0,0.55119515]
["bitfinex","BTCUSD",1762379730982,0.1927525,103760.0,103750.0,1.25616923]
["bitfinex","BTCUSD",1762379731191,0.1927525,103760.0,103750.0,1.21648323]
["bitfinex","BTCUSD",1762379731625,0.1927525,103760.0,103750.0,0.76120215]
["bitfinex","BTCUSD",1762379732060,0.1927525,103760.0,103750.0,0.75075915]
["bitfinex","BTCUSD",1762379732940,0.1927525,103760.0,103750.0,0.94353023]
["bitfinex","BTCUSD",1762379734676,0.1927525,103760.0,103750.0,0.75075915]
["bitfinex","BTCUSD",1762379734916,0.1927525,103760.0,103750.0,0.94353023]
["bitfinex","BTCUSD",1762379737008,0.1927525,103760.0,103750.0,0.67041615]
["bitfinex","BTCUSD",1762379738073,0.1927525,103760.0,103750.0,0.55119515]
["bitfinex","BTCUSD",1762379738276,0.2204125,103760.0,103750.0,0.51213515]
["bitfinex","BTCUSD",1762379738429,0.2453725,103760.0,103750.0,0.50058515]
["bitfinex","BTCUSD",1762379739057,0.2453725,103760.0,103750.0,0.49658515]
["bitfinex","BTCUSD",1762379741501,0.2453725,103760.0,103750.0,0.06606011]
["bitfinex","BTCUSD",1762379742329,0.2453725,103760.0,103750.0,0.06406011]
["bitfinex","BTCUSD",1762379742745,0.2453725,103760.0,103750.0,0.06306011]
["bitfinex","BTCUSD",1762379743134,0.2453725,103760.0,103750.0,0.06206011]
["bitfinex","BTCUSD",1762379743470,0.2453725,103760.0,103750.0,0.06306011]
["bitfinex","BTCUSD",1762379744498,0.24415744,103760.0,103750.0,0.06306011]
["bitfinex","BTCUSD",1762379749266,1.4643898,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379749480,1.48518974,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379749694,1.51413848,103760.0,103750.0,0.02054011]
["bitfinex","BTCUSD",1762379750168,1.51413848,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379750550,1.51613848,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379750780,1.51713848,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379751701,1.5612029,103760.0,103750.0,0.01954011]
["bitfinex","BTCUSD",1762379751947,0.19282684,103720.0,103710.0,0.01155]
["bitfinex","BTCUSD",1762379752182,0.30727797,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762379752414,0.33223797,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762379753769,0.33423797,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762379753957,0.33423797,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1762379755533,0.19487516,103720.0,103710.0,0.48685504]
["bitfinex","BTCUSD",1762379757480,0.20494516,103720.0,103710.0,0.46242504]
["bitfinex","BTCUSD",1762379758192,0.20494516,103720.0,103710.0,0.4628845]
["bitfinex","BTCUSD",1762379759794,0.20494516,103720.0,103710.0,0.65572993]
["bitfinex","BTCUSD",1762379759995,0.20494516,103720.0,103710.0,0.4628845]
["bitfinex","BTCUSD",1762379763128,0.19487516,103720.0,103710.0,0.68015993]
["bitfinex","BTCUSD",1762379763370,0.19487516,103720.0,103710.0,1.22133397]
["bitfinex","BTCUSD",1762379763573,0.00204832,103720.0,103710.0,1.22133397]
["bitfinex","BTCUSD",1762379763918,0.00204832,103720.0,103710.0,0.79080893]
["bitfinex","BTCUSD",1762379764531,0.19487516,103720.0,103710.0,0.79080893]
["bitfinex","BTCUSD",1762379764899,0.19487516,103720.0,103710.0,0.87513293]
["bitfinex","BTCUSD",1762379766529,0.00204832,103720.0,103710.0,0.87513293]
["bitfinex","BTCUSD",1762379766722,0.19487516,103720.0,103710.0,0.87513293]
["bitfinex","BTCUSD",1762379767497,0.20672516,103720.0,103710.0,0.03235946]
["bitfinex","BTCUSD",1762379767701,0.23126516,103720.0,103710.0,0.4628845]
["bitfinex","BTCUSD",1762379768145,0.24639516,103720.0,103710.0,0.4608845]
["bitfinex","BTCUSD",1762379768368,0.24639516,103720.0,103710.0,0.4648845]
["bitfinex","BTCUSD",1762379768907,0.24639516,103720.0,103710.0,0.03435946]
["bitfinex","BTCUSD",1762379769111,0.24639516,103720.0,103710.0,0.01830946]
["bitfinex","BTCUSD",1762379769976,0.24639516,103720.0,103710.0,0.4488345]
["bitfinex","BTCUSD",1762379770204,0.20672516,103720.0,103710.0,0.68214993]
["bitfinex","BTCUSD",1762379770636,0.20672516,103720.0,103710.0,0.4893045]
["bitfinex","BTCUSD",1762379771072,0.20672516,103720.0,103710.0,0.4650245]
["bitfinex","BTCUSD",1762379772485,0.20672516,103720.0,103710.0,0.65786993]
["bitfinex","BTCUSD",1762379772841,0.20672516,103720.0,103710.0,0.68214993]
["bitfinex","BTCUSD",1762379775328,0.2062455,103720.0,103710.0,0.68214993]
["bitfinex","BTCUSD",1762379776435,0.2062455,103720.0,103710.0,0.25162489]
["bitfinex","BTCUSD",1762379777634,0.2062455,103720.0,103710.0,0.05877946]
["bitfinex","BTCUSD",1762379779849,0.2062455,103720.0,103710.0,0.25162489]
["bitfinex","BTCUSD",1762379780706,0.2062455,103720.0,103710.0,0.05877946]
["bitfinex","BTCUSD",1762379781131,0.00156866,103720.0,103710.0,0.84611009]
["bitfinex","BTCUSD",1762379781343,0.00156866,103720.0,103710.0,1.27705729]
["bitfinex","BTCUSD",1762379781956,0.00156866,103720.0,103710.0,0.84611009]
["bitfinex","BTCUSD",1762379782154,0.1943955,103720.0,103710.0,0.84611009]
["bitfinex","BTCUSD",1762379782364,0.00156866,103720.0,103710.0,0.84611009]
["bitfinex","BTCUSD",1762379783165,0.00156866,103720.0,103710.0,1.27705729]
["bitfinex","BTCUSD",1762379784208,0.04672541,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762379784412,0.23163611,103750.0,103740.0,0.69841686]
["bitfinex","BTCUSD",1762379784615,0.23163611,103750.0,103740.0,0.72269686]
["bitfinex","BTCUSD",1762379785255,0.04186503,103750.0,103740.0,0.72269686]
["bitfinex","BTCUSD",1762379785465,0.0238069,103750.0,103740.0,1.14391386]
["bitfinex","BTCUSD",1762379785665,0.19577108,103750.0,103740.0,0.8071512]
["bitfinex","BTCUSD",1762379785871,0.003,103750.0,103740.0,1.43088806]
["bitfinex","BTCUSD",1762379786070,0.003,103750.0,103740.0,1.31679106]
["bitfinex","BTCUSD",1762379786323,0.003,103750.0,103740.0,1.29220406]
["bitfinex","BTCUSD",1762379786484,0.003,103750.0,103740.0,1.29420406]
["bitfinex","BTCUSD",1762379787009,0.21355042,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762379787210,0.02094295,103760.0,103750.0,0.97799128]
["bitfinex","BTCUSD",1762379787356,0.19289767,103760.0,103750.0,0.97799128]
["bitfinex","BTCUSD",1762379787562,0.21369545,103760.0,103750.0,0.97799128]
["bitfinex","BTCUSD",1762379787768,0.02094295,103760.0,103750.0,0.97799128]
["bitfinex","BTCUSD",1762379787961,0.19289767,103760.0,103750.0,0.7852202]
["bitfinex","BTCUSD",1762379788186,0.21469545,103760.0,103750.0,0.97799128]
["bitfinex","BTCUSD",1762379789029,0.21469545,103760.0,103750.0,1.0904572]
["bitfinex","BTCUSD",1762379789240,0.21469545,103760.0,103750.0,0.5904572]
["bitfinex","BTCUSD",1762379789691,0.21469545,103760.0,103750.0,0.78322828]
["bitfinex","BTCUSD",1762379790216,0.00114517,103760.0,103750.0,0.78322828]
["bitfinex","BTCUSD",1762379790955,0.19389767,103760.0,103750.0,0.78322828]
["bitfinex","BTCUSD",1762379791375,0.19389767,103760.0,103750.0,0.5904572]
["bitfinex","BTCUSD",1762379792150,0.19389767,103760.0,103750.0,0.65951]
["bitfinex","BTCUSD",1762379792370,0.22651261,103760.0,103750.0,0.01785]
["bitfinex","BTCUSD",1762379792579,0.26618261,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379792956,0.28420623,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379793370,0.22651261,103760.0,103750.0,0.05432]
["bitfinex","BTCUSD",1762379793628,0.21466261,103760.0,103750.0,0.05432]
["bitfinex","BTCUSD",1762379794037,0.26239261,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379794448,0.28041387,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379797098,0.74754335,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379797319,1.0964997,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379797526,1.134459,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379797701,0.7035118,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379797900,1.134459,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379798130,1.133459,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379798306,0.69350171,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379798530,0.19278966,103740.0,103730.0,0.5087372]
["bitfinex","BTCUSD",1762379798733,0.19278966,103740.0,103730.0,0.07779]
["bitfinex","BTCUSD",1762379798939,0.20463966,103740.0,103730.0,0.05445]
["bitfinex","BTCUSD",1762379799150,0.24565966,103740.0,103730.0,0.05445]
["bitfinex","BTCUSD",1762379799786,0.22091966,103740.0,103730.0,0.05445]
["bitfinex","BTCUSD",1762379799995,0.19278966,103740.0,103730.0,0.0944]
["bitfinex","BTCUSD",1762379800203,0.22029966,103740.0,103730.0,0.07306]
["bitfinex","BTCUSD",1762379800423,0.20501966,103740.0,103730.0,0.0964]
["bitfinex","BTCUSD",1762379801579,0.19378966,103740.0,103730.0,0.1004]
["bitfinex","BTCUSD",1762379801790,0.19378966,103740.0,103730.0,0.5313472]
["bitfinex","BTCUSD",1762379802206,0.19378966,103740.0,103730.0,0.1004]
["bitfinex","BTCUSD",1762379802431,0.22129966,103740.0,103730.0,0.04848]
["bitfinex","BTCUSD",1762379802655,0.20501966,103740.0,103730.0,0.05691]
["bitfinex","BTCUSD",1762379802868,0.20501966,103740.0,103730.0,0.09686]
["bitfinex","BTCUSD",1762379805544,0.24603966,103740.0,103730.0,0.04448]
["bitfinex","BTCUSD",1762379806508,0.26681105,103740.0,103730.0,0.04448]
["bitfinex","BTCUSD",1762379807194,0.001,103740.0,103730.0,1.17281745]
["bitfinex","BTCUSD",1762379807439,0.001,103740.0,103730.0,0.85568145]
["bitfinex","BTCUSD",1762379807859,0.001,103740.0,103730.0,1.28662865]
["bitfinex","BTCUSD",1762379808074,0.001,103740.0,103730.0,1.60962865]
["bitfinex","BTCUSD",1762379808304,0.001,103740.0,103730.0,1.63589478]
["bitfinex","BTCUSD",1762379809139,0.00014517,103760.0,103750.0,0.47361408]
["bitfinex","BTCUSD",1762379809344,0.00014517,103760.0,103750.0,0.96365128]
["bitfinex","BTCUSD",1762379809548,0.00014517,103760.0,103750.0,0.98699128]
["bitfinex","BTCUSD",1762379810232,0.00014517,103760.0,103750.0,0.55604408]
["bitfinex","BTCUSD",1762379810441,0.00114517,103760.0,103750.0,0.98899128]
["bitfinex","BTCUSD",1762379812002,0.00114517,103760.0,103750.0,0.55804408]
["bitfinex","BTCUSD",1762379812216,0.00114517,103760.0,103750.0,0.91802228]
["bitfinex","BTCUSD",1762379813581,0.19389767,103760.0,103750.0,0.48707508]
["bitfinex","BTCUSD",1762379813811,0.00114517,103760.0,103750.0,0.91802228]
["bitfinex","BTCUSD",1762379815528,0.19389767,103760.0,103750.0,0.85079128]
["bitfinex","BTCUSD",1762379815945,0.19389767,103760.0,103750.0,0.83129128]
["bitfinex","BTCUSD",1762379816124,0.19389767,103760.0,103750.0,0.6204202]
["bitfinex","BTCUSD",1762379816351,0.19389767,103760.0,103750.0,0.81319128]
["bitfinex","BTCUSD",1762379816559,0.00114517,103760.0,103750.0,0.38224408]
["bitfinex","BTCUSD",1762379818063,0.19389767,103760.0,103750.0,0.38224408]
["bitfinex","BTCUSD",1762379819025,0.19389767,103760.0,103750.0,0.189473]
["bitfinex","BTCUSD",1762379819217,0.19389767,103760.0,103750.0,0.39391408]
["bitfinex","BTCUSD",1762379820051,0.19389767,103760.0,103750.0,0.201143]
["bitfinex","BTCUSD",1762379820458,0.19389767,103760.0,103750.0,0.1001]
["bitfinex","BTCUSD",1762379820654,0.24739767,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1762379821007,0.24739767,103760.0,103750.0,0.04448]
["bitfinex","BTCUSD",1762379821469,0.00114517,103760.0,103750.0,0.498709]
["bitfinex","BTCUSD",1762379821661,0.19389767,103760.0,103750.0,1.12500227]
["bitfinex","BTCUSD",1762379821873,0.19389767,103760.0,103750.0,0.46259408]
["bitfinex","BTCUSD",1762379822084,0.19389767,103760.0,103750.0,0.93223119]
["bitfinex","BTCUSD",1762379822520,0.19389767,103760.0,103750.0,0.269823]
["bitfinex","BTCUSD",1762379822745,0.19389767,103760.0,103750.0,0.20409]
["bitfinex","BTCUSD",1762379823807,0.19389767,103760.0,103750.0,0.39686108]
["bitfinex","BTCUSD",1762379824225,0.19389767,103760.0,103750.0,0.20409]
["bitfinex","BTCUSD",1762379825078,0.19389767,103760.0,103750.0,0.39686108]
["bitfinex","BTCUSD",1762379825283,0.00114517,103760.0,103750.0,0.39686108]
["bitfinex","BTCUSD",1762379825503,0.00114517,103760.0,103750.0,1.05926927]
["bitfinex","BTCUSD",1762379825918,0.19389767,103760.0,103750.0,0.39686108]
["bitfinex","BTCUSD",1762379828084,0.19389767,103760.0,103750.0,0.200169]
["bitfinex","BTCUSD",1762379828730,0.19389767,103760.0,103750.0,0.39294008]
["bitfinex","BTCUSD",1762379829359,0.19389767,103760.0,103750.0,0.200169]
["bitfinex","BTCUSD",1762379829561,0.19389767,103760.0,103750.0,0.718199]
["bitfinex","BTCUSD",1762379829783,0.19389767,103760.0,103750.0,0.218199]
["bitfinex","BTCUSD",1762379830700,0.19389767,103760.0,103750.0,0.1001]
["bitfinex","BTCUSD",1762379830908,0.23392767,103760.0,103750.0,0.05615]
["bitfinex","BTCUSD",1762379832639,0.21001767,103760.0,103750.0,0.05615]
["bitfinex","BTCUSD",1762379832842,0.19389767,103760.0,103750.0,0.09616]
["bitfinex","BTCUSD",1762379833672,0.23392767,103760.0,103750.0,0.04448]
["bitfinex","BTCUSD",1762379834499,0.19389767,103760.0,103750.0,0.06103]
["bitfinex","BTCUSD",1762379834704,0.19389767,103760.0,103750.0,0.08449]
["bitfinex","BTCUSD",1762379836550,0.19389767,103760.0,103750.0,0.51508766]
["bitfinex","BTCUSD",1762379836970,0.19389767,103760.0,103750.0,0.08449]
["bitfinex","BTCUSD",1762379837169,0.19389767,103760.0,103750.0,0.49162766]
["bitfinex","BTCUSD",1762379838504,0.23392767,103760.0,103750.0,0.04448]
["bitfinex","BTCUSD",1762379838719,0.19389767,103760.0,103750.0,0.49162766]
["bitfinex","BTCUSD",1762379838934,0.19389767,103760.0,103750.0,0.51508766]
["bitfinex","BTCUSD",1762379840256,0.23392767,103760.0,103750.0,0.47507766]
["bitfinex","BTCUSD",1762379840464,0.21001767,103760.0,103750.0,0.47507766]
["bitfinex","BTCUSD",1762379840667,0.21001767,103760.0,103750.0,0.49162766]
["bitfinex","BTCUSD",1762379841165,0.19389767,103760.0,103750.0,0.49162766]
["bitfinex","BTCUSD",1762379841402,0.19389767,103760.0,103750.0,0.52662766]
["bitfinex","BTCUSD",1762379841851,0.22128767,103760.0,103750.0,0.05602]
["bitfinex","BTCUSD",1762379842073,0.22128767,103760.0,103750.0,0.48661766]
["bitfinex","BTCUSD",1762379842475,0.22128767,103760.0,103750.0,0.50316766]
["bitfinex","BTCUSD",1762379843096,0.22128767,103760.0,103750.0,0.07257]
["bitfinex","BTCUSD",1762379843307,0.22128767,103760.0,103750.0,0.50316766]
["bitfinex","BTCUSD",1762379843756,0.24519767,103760.0,103750.0,0.04448]
["bitfinex","BTCUSD",1762379847671,0.24519767,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379850941,0.26600758,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379851181,1.05578752,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379852094,1.05478752,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1762379852293,0.19277108,103750.0,103740.0,0.04248]
["bitfinex","BTCUSD",1762379852547,0.33081389,103750.0,103740.0,0.04248]
["bitfinex","BTCUSD",1762379854641,0.33181389,103750.0,103740.0,0.04248]
["bitfinex","BTCUSD",1762379854857,0.33181389,103750.0,103740.0,0.04348]
["bitfinex","BTCUSD",1762379855065,0.33181389,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762379856372,0.80489155,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762379856610,1.16407383,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762379857467,1.16307383,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762379857674,1.16607383,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762379857906,0.19280825,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379858134,0.21559825,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379858349,0.30234106,103730.0,103720.0,0.47329528]
["bitfinex","BTCUSD",1762379858547,0.32669106,103730.0,103720.0,0.47329528]
["bitfinex","BTCUSD",1762379858793,0.30234106,103730.0,103720.0,0.48549528]
["bitfinex","BTCUSD",1762379859227,0.19280825,103730.0,103720.0,0.52384528]
["bitfinex","BTCUSD",1762379859447,0.19280825,103730.0,103720.0,1.28641494]
["bitfinex","BTCUSD",1762379859652,0.19280825,103730.0,103720.0,0.95844294]
["bitfinex","BTCUSD",1762379859827,0.19280825,103730.0,103720.0,0.96044294]
["bitfinex","BTCUSD",1762379860189,0.19280825,103730.0,103720.0,0.96144294]
["bitfinex","BTCUSD",1762379861695,0.19280825,103730.0,103720.0,0.23708062]
["bitfinex","BTCUSD",1762379861911,0.19280825,103730.0,103720.0,1.09827594]
["bitfinex","BTCUSD",1762379864145,0.19280825,103730.0,103720.0,1.29110278]
["bitfinex","BTCUSD",1762379864927,0.19280825,103730.0,103720.0,0.42990746]
["bitfinex","BTCUSD",1762379865141,0.19280825,103730.0,103720.0,1.06519894]
["bitfinex","BTCUSD",1762379865347,0.19280659,103740.0,103720.0,0.39683046]
["bitfinex","BTCUSD",1762379865551,0.19280659,103740.0,103730.0,0.48139766]
["bitfinex","BTCUSD",1762379865752,0.19280659,103740.0,103730.0,0.0508]
["bitfinex","BTCUSD",1762379865911,0.19280659,103740.0,103730.0,0.48139766]
["bitfinex","BTCUSD",1762379866122,0.19280659,103740.0,103730.0,0.67420591]
["bitfinex","BTCUSD",1762379866590,0.19380659,103740.0,103730.0,0.67420591]
["bitfinex","BTCUSD",1762379866787,0.19380659,103740.0,103730.0,0.0508]
["bitfinex","BTCUSD",1762379866953,0.19380659,103740.0,103730.0,0.48539766]
["bitfinex","BTCUSD",1762379867158,0.19280659,103740.0,103730.0,0.48539766]
["bitfinex","BTCUSD",1762379867358,0.19380659,103740.0,103730.0,0.48539766]
["bitfinex","BTCUSD",1762379867769,0.19380659,103740.0,103730.0,0.67820591]
["bitfinex","BTCUSD",1762379867963,0.001,103740.0,103730.0,0.67920591]
["bitfinex","BTCUSD",1762379868391,0.001,103740.0,103730.0,0.97879091]
["bitfinex","BTCUSD",1762379869169,0.19378966,103740.0,103730.0,0.94088191]
["bitfinex","BTCUSD",1762379869343,0.19378966,103740.0,103730.0,0.78025991]
["bitfinex","BTCUSD",1762379869670,0.19378966,103740.0,103730.0,0.48639766]
["bitfinex","BTCUSD",1762379871169,0.19378966,103740.0,103730.0,0.67920591]
["bitfinex","BTCUSD",1762379871422,0.001,103740.0,103730.0,0.80709591]
["bitfinex","BTCUSD",1762379871803,0.19378966,103740.0,103730.0,0.80709591]
["bitfinex","BTCUSD",1762379873235,0.24499966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379873443,0.24499966,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379874889,0.24499966,103740.0,103730.0,0.05593]
["bitfinex","BTCUSD",1762379875086,0.22064966,103740.0,103730.0,0.05593]
["bitfinex","BTCUSD",1762379876560,0.24499966,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379877182,0.67559732,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379878200,0.24499966,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379880780,0.67559732,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379881222,0.20530966,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379881457,0.19378966,103740.0,103730.0,0.52487766]
["bitfinex","BTCUSD",1762379881659,0.19378966,103740.0,103730.0,0.09428]
["bitfinex","BTCUSD",1762379881988,0.24499966,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379882387,0.67559732,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379884452,0.91999732,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379885081,0.91999732,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379885527,0.43818966,103740.0,103730.0,0.0518]
["bitfinex","BTCUSD",1762379885755,0.43818966,103740.0,103730.0,0.48239766]
["bitfinex","BTCUSD",1762379885971,0.43818966,103740.0,103730.0,0.48639766]
["bitfinex","BTCUSD",1762379886383,0.43818966,103740.0,103730.0,0.67920591]
["bitfinex","BTCUSD",1762379887006,0.43818966,103740.0,103730.0,0.48639766]
["bitfinex","BTCUSD",1762379887132,0.43818966,103740.0,103730.0,0.67920591]
["bitfinex","BTCUSD",1762379887357,0.43818966,103740.0,103730.0,1.10367991]
["bitfinex","BTCUSD",1762379887596,0.43818966,103740.0,103730.0,1.08016991]
["bitfinex","BTCUSD",1762379887799,0.43818966,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379888625,0.43818966,103740.0,103730.0,0.65623566]
["bitfinex","BTCUSD",1762379890782,0.43818966,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379892054,0.2454,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379892272,0.43818966,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379894778,0.2454,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379895208,0.43818966,103740.0,103730.0,0.84904391]
["bitfinex","BTCUSD",1762379896457,0.43818966,103740.0,103730.0,0.849173]
["bitfinex","BTCUSD",1762379898216,0.43818966,103740.0,103730.0,0.225638]
["bitfinex","BTCUSD",1762379898418,0.43818966,103740.0,103730.0,0.65581]
["bitfinex","BTCUSD",1762379899785,0.43818966,103740.0,103730.0,0.5558]
["bitfinex","BTCUSD",1762379900381,0.46573966,103740.0,103730.0,0.51745]
["bitfinex","BTCUSD",1762379900824,0.45047966,103740.0,103730.0,0.55737]
["bitfinex","BTCUSD",1762379901891,0.45047966,103740.0,103730.0,0.666054]
["bitfinex","BTCUSD",1762379902096,0.45047966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379902097,0.48958966,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379902271,0.92031641,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379902513,0.92031641,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379902639,0.91031641,103740.0,103730.0,0.04348]
["bitfinex","BTCUSD",1762379902863,0.91031641,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379903046,0.93112541,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379905838,0.50039866,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379907854,0.50040091,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379908799,0.93112766,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762379909869,0.19280825,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379910075,0.33018106,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379911686,0.33018106,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762379913248,0.30633106,103730.0,103720.0,0.05498762]
["bitfinex","BTCUSD",1762379913466,0.20432825,103730.0,103720.0,0.09490762]
["bitfinex","BTCUSD",1762379913677,0.29107106,103730.0,103720.0,0.07113762]
["bitfinex","BTCUSD",1762379913894,0.20432825,103730.0,103720.0,0.09490762]
["bitfinex","BTCUSD",1762379914103,0.29107106,103730.0,103720.0,0.07113762]
["bitfinex","BTCUSD",1762379917162,0.29107106,103730.0,103720.0,0.05498762]
["bitfinex","BTCUSD",1762379917163,0.33045106,103730.0,103720.0,0.05498762]
["bitfinex","BTCUSD",1762379917479,0.29107106,103730.0,103720.0,0.07119762]
["bitfinex","BTCUSD",1762379917965,0.33045106,103730.0,103720.0,0.05498762]
["bitfinex","BTCUSD",1762379922869,0.33045106,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762379927455,0.33245106,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762379927949,0.33245106,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379929419,0.34222063,103730.0,103720.0,0.04269762]
["bitfinex","BTCUSD",1762379930714,0.33245106,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379930930,1.18565555,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379931141,1.2146127,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379932029,1.22439773,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379932975,1.34752816,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379933177,1.33848937,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379934230,1.31247531,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379934392,1.54787531,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379937358,1.52979773,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379937563,1.54785318,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379938291,1.52979773,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379941836,1.09907098,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379942039,1.52979773,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379942671,1.09907098,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379942834,1.02907098,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379944003,1.47784581,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379947689,1.43536581,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379947845,0.49150086,103730.0,103720.0,0.05043762]
["bitfinex","BTCUSD",1762379948059,0.44172825,103730.0,103720.0,0.05043762]
["bitfinex","BTCUSD",1762379948432,0.44172825,103730.0,103720.0,0.02790762]
["bitfinex","BTCUSD",1762379948636,0.46427825,103730.0,103720.0,0.02790762]
["bitfinex","BTCUSD",1762379949055,0.48041825,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379949296,0.58794778,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379949622,0.57674361,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379950930,0.56716106,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762379953113,0.52847106,103730.0,103720.0,0.05043762]
["bitfinex","BTCUSD",1762379953318,0.44172825,103730.0,103720.0,0.05043762]
["bitfinex","BTCUSD",1762379954545,0.19480825,103730.0,103720.0,1.09940121]
["bitfinex","BTCUSD",1762379954901,0.19480825,103730.0,103720.0,0.48516437]
["bitfinex","BTCUSD",1762379955476,0.19280825,103730.0,103720.0,0.48516437]
["bitfinex","BTCUSD",1762379955832,0.19280825,103730.0,103720.0,0.48616437]
["bitfinex","BTCUSD",1762379956433,0.19280825,103730.0,103720.0,0.48627149]
["bitfinex","BTCUSD",1762379956638,0.19280825,103730.0,103720.0,0.67909833]
["bitfinex","BTCUSD",1762379957321,0.19280825,103730.0,103720.0,0.48627149]
["bitfinex","BTCUSD",1762379958193,0.19280825,103730.0,103720.0,0.67909833]
["bitfinex","BTCUSD",1762379958403,0.19278966,103740.0,103720.0,1.2516112]
["bitfinex","BTCUSD",1762379958655,0.19280825,103730.0,103720.0,0.78218733]
["bitfinex","BTCUSD",1762379958907,0.19280825,103730.0,103720.0,0.82466733]
["bitfinex","BTCUSD",1762379959177,0.19278966,103740.0,103720.0,1.1524122]
["bitfinex","BTCUSD",1762379959433,0.21358368,103740.0,103730.0,0.48105387]
["bitfinex","BTCUSD",1762379960268,0.19278966,103740.0,103730.0,0.48105387]
["bitfinex","BTCUSD",1762379960680,0.19478966,103740.0,103730.0,0.48105387]
["bitfinex","BTCUSD",1762379961090,0.19278966,103740.0,103730.0,0.05022]
["bitfinex","BTCUSD",1762379961251,0.20318966,103740.0,103730.0,0.02769]
["bitfinex","BTCUSD",1762379961587,0.19830773,103740.0,103730.0,0.02769]
["bitfinex","BTCUSD",1762379962299,0.23699773,103740.0,103730.0,0.01163]
["bitfinex","BTCUSD",1762379963304,0.19478966,103740.0,103730.0,0.415913]
["bitfinex","BTCUSD",1762379963522,0.19478966,103740.0,103730.0,0.64820787]
["bitfinex","BTCUSD",1762379963735,0.19478966,103740.0,103730.0,0.84101612]
["bitfinex","BTCUSD",1762379963941,0.002,103740.0,103730.0,0.84101612]
["bitfinex","BTCUSD",1762379964154,0.19478966,103740.0,103730.0,0.64820787]
["bitfinex","BTCUSD",1762379964376,0.20725966,103740.0,103730.0,0.07017]
["bitfinex","BTCUSD",1762379964608,0.19478966,103740.0,103730.0,0.714863]
["bitfinex","BTCUSD",1762379964839,0.19278966,103740.0,103730.0,0.62539687]
["bitfinex","BTCUSD",1762379965176,0.19278966,103740.0,103730.0,0.62939687]
["bitfinex","BTCUSD",1762379965378,0.19278966,103740.0,103730.0,0.52553387]
["bitfinex","BTCUSD",1762379965579,0.19278966,103740.0,103730.0,0.52353387]
["bitfinex","BTCUSD",1762379966972,0.19478966,103740.0,103730.0,0.52353387]
["bitfinex","BTCUSD",1762379967179,0.20725966,103740.0,103730.0,0.0927]
["bitfinex","BTCUSD",1762379967403,0.19478966,103740.0,103730.0,0.0927]
["bitfinex","BTCUSD",1762379967746,0.20725966,103740.0,103730.0,0.07017]
["bitfinex","BTCUSD",1762379967955,0.24594966,103740.0,103730.0,0.05411]
["bitfinex","BTCUSD",1762379968160,0.22339966,103740.0,103730.0,0.05411]
["bitfinex","BTCUSD",1762379968585,0.24594966,103740.0,103730.0,0.05411]
["bitfinex","BTCUSD",1762379969618,0.24594966,103740.0,103730.0,0.01163]
["bitfinex","BTCUSD",1762379969803,0.24594966,103740.0,103730.0,0.05411]
["bitfinex","BTCUSD",1762379970257,0.24594966,103740.0,103730.0,0.04248]
["bitfinex","BTCUSD",1762379980102,0.67678353,103740.0,103730.0,0.04248]
["bitfinex","BTCUSD",1762379980555,0.19280825,103730.0,103720.0,0.05432762]
["bitfinex","BTCUSD",1762379980779,0.30674106,103730.0,103720.0,0.05432762]
["bitfinex","BTCUSD",1762379980998,0.33044106,103730.0,103720.0,0.05432762]
["bitfinex","BTCUSD",1762379981913,0.33044106,103730.0,103720.0,0.05532762]
["bitfinex","BTCUSD",1762379982436,0.33044106,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762379982652,0.21999825,103730.0,103720.0,0.05551762]
["bitfinex","BTCUSD",1762379982858,0.33044106,103730.0,103720.0,0.05551762]
["bitfinex","BTCUSD",1762379983067,0.21999825,103730.0,103720.0,0.07866762]
["bitfinex","BTCUSD",1762379983268,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379985195,0.19280825,103730.0,103720.0,0.52980149]
["bitfinex","BTCUSD",1762379985818,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379986050,0.19280825,103730.0,103720.0,0.52980149]
["bitfinex","BTCUSD",1762379986267,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379989263,0.33044106,103730.0,103720.0,0.05551762]
["bitfinex","BTCUSD",1762379989904,0.33044106,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762379990111,0.30674106,103730.0,103720.0,0.05551762]
["bitfinex","BTCUSD",1762379990346,0.20415825,103730.0,103720.0,0.09496762]
["bitfinex","BTCUSD",1762379990555,0.19280825,103730.0,103720.0,0.52980149]
["bitfinex","BTCUSD",1762379992236,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379992819,0.20415825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379993786,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762379996648,0.19280825,103730.0,103720.0,0.72262833]
["bitfinex","BTCUSD",1762379996786,0.19280825,103730.0,103720.0,0.52980149]
["bitfinex","BTCUSD",1762379997238,0.19280825,103730.0,103720.0,0.72262833]
["bitfinex","BTCUSD",1762379998430,0.19280825,103730.0,103720.0,0.09896762]
["bitfinex","BTCUSD",1762380000579,0.19280825,103730.0,103720.0,0.72262833]
["bitfinex","BTCUSD",1762380001225,0.19280825,103730.0,103720.0,0.29179446]
["bitfinex","BTCUSD",1762380001432,0.19280825,103730.0,103720.0,0.31780706]
["bitfinex","BTCUSD",1762380001564,0.19280825,103730.0,103720.0,0.12498022]
["bitfinex","BTCUSD",1762380002765,0.19280825,103730.0,103720.0,0.31780706]
["bitfinex","BTCUSD",1762380002960,0.76127493,103730.0,103720.0,0.05551762]
["bitfinex","BTCUSD",1762380003601,0.76127493,103730.0,103720.0,0.04369762]
["bitfinex","BTCUSD",1762380005451,0.76127493,103730.0,103720.0,0.00121762]
["bitfinex","BTCUSD",1762380005654,0.76127493,103730.0,103720.0,0.04365762]
["bitfinex","BTCUSD",1762380006435,0.33044106,103730.0,103720.0,0.04365762]
["bitfinex","BTCUSD",1762380006627,1.16289721,103730.0,103720.0,0.00121762]
["bitfinex","BTCUSD",1762380007083,1.20992681,103730.0,103720.0,0.00121762]
["bitfinex","BTCUSD",1762380007635,1.20992681,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380007846,1.21192681,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380008269,1.24693112,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380008941,1.67776499,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380009436,1.67576499,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380009642,1.67776499,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380011131,1.24693112,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380013239,1.22095817,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380014390,1.65179204,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380015796,1.22095817,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380016201,1.21192681,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380016425,1.21220117,103730.0,103720.0,0.00021762]
["bitfinex","BTCUSD",1762380018755,1.21220117,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380026192,1.221209,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380027054,0.79010077,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380027279,1.221209,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380028734,1.24718195,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380029486,1.27972137,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380029710,1.25774842,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380030164,1.25374842,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380030695,1.25974842,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380031390,1.3108046,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380033073,1.32080459,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380033321,1.28626517,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380033526,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380033932,1.27622863,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380034140,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380034806,1.27622863,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380034992,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380036037,1.27622863,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380036251,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380036789,1.27622863,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380036984,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380037191,1.27622863,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380037400,1.28622862,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380038670,1.27623782,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380038859,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380039729,1.27623782,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380039914,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380041931,1.27623782,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380042184,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380042370,1.29623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380042773,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380042947,1.29623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380043313,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380043709,1.3062378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380043924,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380044057,1.3062378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380044248,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380044445,1.3062378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380045095,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380046110,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380046310,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380046631,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380046859,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380047502,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380047740,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380048545,1.28623781,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380048696,1.2962378,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380048910,1.29623024,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380049116,1.28623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380049330,1.29623024,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380049540,1.28623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380049800,1.29623024,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380050770,1.28623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380050966,1.29623024,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380051376,1.29623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380051597,1.28623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380052007,1.29623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380052572,1.72733848,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380052776,1.29623025,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380053093,1.29589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380053584,1.72700105,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380053757,1.29589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380054165,1.28589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380054512,1.29589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380054733,1.71700105,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380055201,1.72700105,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380055716,1.29589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380056210,1.28589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380056722,1.29589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380057125,1.28589282,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380057416,1.24483664,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380057622,1.67594487,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380057782,1.24483664,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380058249,1.67594487,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380058675,1.74492866,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380060433,1.73492866,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380060850,1.74492866,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380061311,1.30382043,103730.0,103720.0,1e-08]
["bitfinex","BTCUSD",1762380065998,0.19288263,103690.0,103680.0,0.01188]
["bitfinex","BTCUSD",1762380066216,0.21572263,103690.0,103680.0,0.01188]
["bitfinex","BTCUSD",1762380066395,0.23924263,103690.0,103680.0,0.01188]
["bitfinex","BTCUSD",1762380066804,0.32598544,103690.0,103680.0,0.01188]
["bitfinex","BTCUSD",1762380067153,0.32598544,103690.0,103680.0,0.00288423]
["bitfinex","BTCUSD",1762380067794,0.32598544,103690.0,103680.0,0.00588423]
["bitfinex","BTCUSD",1762380071155,0.75709367,103690.0,103680.0,0.00588423]
["bitfinex","BTCUSD",1762380071720,0.75709367,103690.0,103680.0,0.00685182]
["bitfinex","BTCUSD",1762380072117,0.76657809,103690.0,103680.0,0.00685182]
["bitfinex","BTCUSD",1762380073052,0.76657809,103690.0,103680.0,0.00485182]
["bitfinex","BTCUSD",1762380073619,0.76657809,103690.0,103680.0,0.00185182]
["bitfinex","BTCUSD",1762380074052,0.76657809,103690.0,103680.0,0.00285182]
["bitfinex","BTCUSD",1762380075083,0.33546986,103690.0,103680.0,0.00285182]
["bitfinex","BTCUSD",1762380076406,0.33546986,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380078405,0.76677908,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380080068,0.75729466,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380080817,1.00169466,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380081917,1.01155476,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380087956,1.76586398,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380088166,1.82009559,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380088374,1.41775425,103690.0,103680.0,0.00245182]
["bitfinex","BTCUSD",1762380089012,1.41775425,103690.0,103680.0,0.00145182]
["bitfinex","BTCUSD",1762380089636,1.41875425,103690.0,103680.0,0.00145182]
["bitfinex","BTCUSD",1762380091767,0.19291984,103670.0,103660.0,0.0547]
["bitfinex","BTCUSD",1762380091923,0.21591984,103670.0,103660.0,0.05474832]
["bitfinex","BTCUSD",1762380092111,0.24076984,103670.0,103660.0,0.05474832]
["bitfinex","BTCUSD",1762380093123,0.24076984,103670.0,103660.0,0.05674832]
["bitfinex","BTCUSD",1762380093331,0.32751265,103670.0,103660.0,0.01426832]
["bitfinex","BTCUSD",1762380093639,0.32751265,103670.0,103660.0,0.00244832]
["bitfinex","BTCUSD",1762380094091,0.75882187,103670.0,103660.0,0.00544832]
["bitfinex","BTCUSD",1762380097695,0.75882187,103670.0,103660.0,0.00593233]
["bitfinex","BTCUSD",1762380098704,1.08182187,103670.0,103660.0,0.00593233]
["bitfinex","BTCUSD",1762380098899,1.1107925,103670.0,103660.0,0.00593233]
["bitfinex","BTCUSD",1762380099175,1.1107925,103670.0,103660.0,0.00393233]
["bitfinex","BTCUSD",1762380099522,1.1107925,103670.0,103660.0,0.00093233]
["bitfinex","BTCUSD",1762380100367,1.822684,103670.0,103660.0,0.00093233]
["bitfinex","BTCUSD",1762380100919,1.822684,103670.0,103660.0,0.00193233]
["bitfinex","BTCUSD",1762380101782,1.39137478,103670.0,103660.0,0.00193233]
["bitfinex","BTCUSD",1762380103564,1.39237478,103670.0,103660.0,0.00193233]
["bitfinex","BTCUSD",1762380104062,1.823684,103670.0,103660.0,0.00093233]
["bitfinex","BTCUSD",1762380104264,0.19295706,103650.0,103640.0,0.0002]
["bitfinex","BTCUSD",1762380104469,0.77884909,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380104673,0.80188909,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380105466,0.80188909,103650.0,103640.0,0.00334012]
["bitfinex","BTCUSD",1762380105669,0.80188909,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380105820,1.83678059,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380106020,1.86575821,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380106474,1.43444899,103650.0,103640.0,0.00034012]
["bitfinex","BTCUSD",1762380106881,1.86575821,103650.0,103640.0,0.00234012]
["bitfinex","BTCUSD",1762380107046,1.86575821,103650.0,103640.0,0.00334012]
["bitfinex","BTCUSD",1762380107237,1.86575821,103650.0,103640.0,0.00134012]
["bitfinex","BTCUSD",1762380107550,1.86875821,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380107852,1.64333744,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380109076,1.71563117,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380109708,0.81053273,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380109909,1.26634272,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380110311,1.26634272,103650.0,103640.0,0.00048415]
["bitfinex","BTCUSD",1762380110759,1.71560797,103650.0,103640.0,0.00048415]
["bitfinex","BTCUSD",1762380110979,1.71560797,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380111356,1.28429875,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380111577,1.71560797,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380112223,1.71560244,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380112364,1.724575,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380112763,0.66044002,103650.0,103640.0,1e-08]
["bitfinex","BTCUSD",1762380112975,0.03297762,103650.0,103640.0,1.17734445]
["bitfinex","BTCUSD",1762380113198,0.03297762,103650.0,103640.0,1.39428013]
["bitfinex","BTCUSD",1762380113611,0.004,103650.0,103640.0,1.39428013]
["bitfinex","BTCUSD",1762380113885,0.001,103650.0,103640.0,1.39428013]
["bitfinex","BTCUSD",1762380114084,0.26580507,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762380114320,0.19291984,103670.0,103660.0,0.62824767]
["bitfinex","BTCUSD",1762380114522,0.22332507,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762380114727,0.20447263,103690.0,103670.0,0.68010906]
["bitfinex","BTCUSD",1762380114936,0.32214544,103690.0,103680.0,0.05188]
["bitfinex","BTCUSD",1762380115553,0.28553544,103690.0,103680.0,0.02812]
["bitfinex","BTCUSD",1762380115961,0.28553544,103690.0,103680.0,0.05188]
["bitfinex","BTCUSD",1762380116166,0.28558383,103690.0,103680.0,0.05188]
["bitfinex","BTCUSD",1762380116699,0.32810383,103690.0,103680.0,0.24478123]
["bitfinex","BTCUSD",1762380116918,0.28558383,103690.0,103680.0,0.24478123]
["bitfinex","BTCUSD",1762380117124,0.32910383,103690.0,103680.0,0.24478123]
["bitfinex","BTCUSD",1762380117563,0.19693102,103690.0,103680.0,0.67609045]
["bitfinex","BTCUSD",1762380117761,0.19693102,103690.0,103680.0,0.68009045]
["bitfinex","BTCUSD",1762380118011,0.19693102,103690.0,103680.0,0.48718922]
["bitfinex","BTCUSD",1762380118538,0.19693102,103690.0,103680.0,0.68009045]
["bitfinex","BTCUSD",1762380119085,0.19393102,103690.0,103680.0,0.68009045]
["bitfinex","BTCUSD",1762380119288,0.19393102,103690.0,103680.0,0.68109045]
["bitfinex","BTCUSD",1762380119974,0.19293102,103690.0,103680.0,0.68109045]
["bitfinex","BTCUSD",1762380120195,0.19293102,103690.0,103680.0,0.68209045]
["bitfinex","BTCUSD",1762380120384,0.19293102,103690.0,103680.0,0.48918922]
["bitfinex","BTCUSD",1762380121153,0.19293102,103690.0,103680.0,0.05788]
["bitfinex","BTCUSD",1762380121778,0.19293102,103690.0,103680.0,0.25078123]
["bitfinex","BTCUSD",1762380122747,0.19293102,103690.0,103680.0,0.05788]
["bitfinex","BTCUSD",1762380122976,0.19293102,103690.0,103680.0,0.48918922]
["bitfinex","BTCUSD",1762380123181,0.19293102,103690.0,103680.0,0.05788]
["bitfinex","BTCUSD",1762380123725,0.30157383,103690.0,103680.0,0.03412]
["bitfinex","BTCUSD",1762380123930,0.32461383,103690.0,103680.0,0.01411]
["bitfinex","BTCUSD",1762380124416,0.75592305,103690.0,103680.0,0.01411]
["bitfinex","BTCUSD",1762380125195,0.71689305,103690.0,103680.0,0.05388]
["bitfinex","BTCUSD",1762380125431,0.19293102,103690.0,103680.0,0.05388]
["bitfinex","BTCUSD",1762380125853,0.19293102,103690.0,103680.0,0.24678123]
["bitfinex","BTCUSD",1762380126060,0.19293102,103690.0,103680.0,0.05388]
["bitfinex","BTCUSD",1762380126897,0.27967383,103690.0,103680.0,0.05388]
["bitfinex","BTCUSD",1762380127479,0.19293102,103690.0,103680.0,0.05388]
["bitfinex","BTCUSD",1762380129439,0.19293102,103690.0,103680.0,1.53757567]
["bitfinex","BTCUSD",1762380129440,4.839e-05,103690.0,103680.0,1.53757567]
["bitfinex","BTCUSD",1762380129650,4.839e-05,103690.0,103680.0,1.56378926]
["bitfinex","BTCUSD",1762380129802,4.839e-05,103690.0,103680.0,1.56778926]
["bitfinex","BTCUSD",1762380130195,4.839e-05,103690.0,103680.0,1.53757567]
["bitfinex","BTCUSD",1762380130393,0.19293102,103690.0,103680.0,0.175697]
["bitfinex","BTCUSD",1762380130624,0.19293102,103690.0,103680.0,0.69444122]
["bitfinex","BTCUSD",1762380131036,0.19293102,103690.0,103680.0,0.09636]
["bitfinex","BTCUSD",1762380131311,0.19293102,103690.0,103680.0,0.196617]
["bitfinex","BTCUSD",1762380132340,0.19293102,103690.0,103680.0,0.09636]
["bitfinex","BTCUSD",1762380132761,0.22022102,103690.0,103680.0,0.05659]
["bitfinex","BTCUSD",1762380133128,0.24396102,103690.0,103680.0,0.05659]
["bitfinex","BTCUSD",1762380133315,0.22022102,103690.0,103680.0,0.05659]
["bitfinex","BTCUSD",1762380133711,0.20499102,103690.0,103680.0,0.09589]
["bitfinex","BTCUSD",1762380133914,0.19293102,103690.0,103680.0,0.09589]
["bitfinex","BTCUSD",1762380142606,0.27967383,103690.0,103680.0,0.05341]
["bitfinex","BTCUSD",1762380142893,0.27967383,103690.0,103680.0,0.09589]
["bitfinex","BTCUSD",1762380143371,0.29770963,103690.0,103680.0,0.09589]
["bitfinex","BTCUSD",1762380143535,0.19293102,103690.0,103680.0,0.09589]
["bitfinex","BTCUSD",1762380144908,0.19293102,103690.0,103680.0,0.05341]
["bitfinex","BTCUSD",1762380148505,0.20452102,103690.0,103680.0,0.05341]
["bitfinex","BTCUSD",1762380148924,0.20452102,103690.0,103680.0,0.03054]
["bitfinex","BTCUSD",1762380149975,0.24349102,103690.0,103680.0,0.01411]
["bitfinex","BTCUSD",1762380150194,0.23779671,103690.0,103680.0,0.01411]
["bitfinex","BTCUSD",1762380150408,0.23779769,103690.0,103680.0,0.01411]
["bitfinex","BTCUSD",1762380151772,0.22256769,103690.0,103680.0,0.03054]
["bitfinex","BTCUSD",1762380151953,0.21097769,103690.0,103680.0,0.05341]
["bitfinex","BTCUSD",1762380161137,0.3494305,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762380165207,0.35846758,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762380166344,0.3494305,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1762380166552,0.21097769,103690.0,103680.0,0.24483123]
["bitfinex","BTCUSD",1762380166727,0.21097769,103690.0,103680.0,0.68007764]
["bitfinex","BTCUSD",1762380166927,0.21097769,103690.0,103680.0,0.24883123]
["bitfinex","BTCUSD",1762380167332,0.19293102,103690.0,103680.0,0.24883123]
["bitfinex","BTCUSD",1762380168274,0.19293102,103690.0,103680.0,0.05593]
["bitfinex","BTCUSD",1762380168625,0.19293102,103690.0,103680.0,0.24883123]
["bitfinex","BTCUSD",1762380172160,0.19293102,103690.0,103680.0,0.05593]
["bitfinex","BTCUSD",1762380172749,0.19293102,103690.0,103680.0,0.24883123]
["bitfinex","BTCUSD",1762380174608,0.19293102,103690.0,103680.0,0.05593]
["bitfinex","BTCUSD",1762380174824,0.19293102,103690.0,103680.0,0.24883123]
["bitfinex","BTCUSD",1762380175070,0.20508102,103690.0,103680.0,0.03336]
["bitfinex","BTCUSD",1762380175281,0.20508102,103690.0,103680.0,0.02936]
["bitfinex","BTCUSD",1762380175473,0.20508102,103690.0,103680.0,0.05193]
["bitfinex","BTCUSD",1762380176028,0.19293102,103690.0,103680.0,0.24483123]
["bitfinex","BTCUSD",1762380176341,0.19293102,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762380176540,0.20508102,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380178629,0.20508102,103690.0,103670.0,0.69948424]
["bitfinex","BTCUSD",1762380178798,0.19290123,103680.0,103670.0,0.70348424]
["bitfinex","BTCUSD",1762380179006,0.19290123,103680.0,103670.0,0.97186024]
["bitfinex","BTCUSD",1762380179389,0.20508102,103690.0,103670.0,0.70348424]
["bitfinex","BTCUSD",1762380179589,0.20508102,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762380179955,0.20508102,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380180345,0.20508102,103690.0,103670.0,0.69948424]
["bitfinex","BTCUSD",1762380180546,0.20508102,103690.0,103670.0,0.70876385]
["bitfinex","BTCUSD",1762380180746,0.20508102,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380180924,0.19290123,103680.0,103670.0,0.70876385]
["bitfinex","BTCUSD",1762380181134,0.19290123,103680.0,103670.0,1.06283324]
["bitfinex","BTCUSD",1762380181330,0.19290123,103680.0,103670.0,0.37297281]
["bitfinex","BTCUSD",1762380181540,0.19290123,103680.0,103670.0,0.80421922]
["bitfinex","BTCUSD",1762380181898,0.20505123,103680.0,103670.0,0.18005297]
["bitfinex","BTCUSD",1762380182239,0.20505123,103680.0,103670.0,0.08132297]
["bitfinex","BTCUSD",1762380183057,0.20505123,103680.0,103670.0,0.08332297]
["bitfinex","BTCUSD",1762380183434,0.22099123,103680.0,103670.0,0.27624281]
["bitfinex","BTCUSD",1762380183827,0.22099123,103680.0,103670.0,0.04084297]
["bitfinex","BTCUSD",1762380184026,0.20505123,103680.0,103670.0,0.25030107]
["bitfinex","BTCUSD",1762380184457,0.01215,103680.0,103670.0,0.25030107]
["bitfinex","BTCUSD",1762380184678,0.01215,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380186080,0.22099123,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380186288,0.24517123,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380186916,0.05227,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380187219,0.22099123,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380188927,0.22099123,103680.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380189120,0.66025743,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380189530,0.67618743,103690.0,103670.0,0.27620281]
["bitfinex","BTCUSD",1762380189900,0.67618743,103690.0,103670.0,0.27420281]
["bitfinex","BTCUSD",1762380190132,0.67618743,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380190332,0.67618743,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380190684,0.67618743,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762380190829,0.67618743,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380191237,0.67618743,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380191448,0.67618743,103690.0,103670.0,0.26820281]
["bitfinex","BTCUSD",1762380191644,0.67618743,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380192201,0.20508102,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762380192440,0.20508102,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380193278,0.20508102,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762380194157,0.20508102,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380195761,0.22101102,103690.0,103680.0,0.00927961]
["bitfinex","BTCUSD",1762380196204,0.24494102,103690.0,103670.0,0.30288628]
["bitfinex","BTCUSD",1762380196363,0.20508102,103690.0,103680.0,0.20218084]
["bitfinex","BTCUSD",1762380198100,0.19290123,103680.0,103670.0,0.30288628]
["bitfinex","BTCUSD",1762380198326,0.19290123,103680.0,103670.0,0.26743244]
["bitfinex","BTCUSD",1762380198524,0.22078123,103680.0,103670.0,0.18002297]
["bitfinex","BTCUSD",1762380198730,0.20485123,103680.0,103670.0,0.27220281]
["bitfinex","BTCUSD",1762380199524,0.67595764,103680.0,103670.0,0.07528297]
["bitfinex","BTCUSD",1762380199724,0.67595764,103680.0,103670.0,0.04244]
["bitfinex","BTCUSD",1762380200090,0.19291984,103670.0,103660.0,0.07976174]
["bitfinex","BTCUSD",1762380200258,0.67597625,103670.0,103660.0,0.05386]
["bitfinex","BTCUSD",1762380200516,0.67621159,103670.0,103660.0,0.05386]
["bitfinex","BTCUSD",1762380201759,0.67621159,103670.0,103660.0,0.05786]
["bitfinex","BTCUSD",1762380202507,0.67621159,103670.0,103660.0,0.05586]
["bitfinex","BTCUSD",1762380203302,0.67621159,103670.0,103640.0,0.0349014]
["bitfinex","BTCUSD",1762380203303,0.19293845,103660.0,103640.0,0.0349014]
["bitfinex","BTCUSD",1762380203602,0.20490706,103650.0,103640.0,0.04265793]
["bitfinex","BTCUSD",1762380203886,0.24476706,103650.0,103640.0,0.04265793]
["bitfinex","BTCUSD",1762380204089,0.22083706,103650.0,103640.0,0.04265793]
["bitfinex","BTCUSD",1762380204383,0.22083706,103650.0,103640.0,0.03665793]
["bitfinex","BTCUSD",1762380204588,0.20490706,103650.0,103640.0,0.22963361]
["bitfinex","BTCUSD",1762380204794,0.20490706,103650.0,103640.0,0.04075141]
["bitfinex","BTCUSD",1762380205347,0.20490706,103650.0,103640.0,0.04475141]
["bitfinex","BTCUSD",1762380205541,0.20490706,103650.0,103640.0,0.03875141]
["bitfinex","BTCUSD",1762380205753,0.20490706,103650.0,103640.0,0.23172709]
["bitfinex","BTCUSD",1762380206267,0.20490706,103650.0,103640.0,0.52491309]
["bitfinex","BTCUSD",1762380206681,0.20490706,103650.0,103640.0,0.33193741]
["bitfinex","BTCUSD",1762380207555,0.24476706,103650.0,103640.0,0.23474441]
["bitfinex","BTCUSD",1762380207757,0.24476706,103650.0,103640.0,0.64044441]
["bitfinex","BTCUSD",1762380209150,0.24476706,103650.0,103640.0,0.00409348]
["bitfinex","BTCUSD",1762380209151,0.33150987,103650.0,103640.0,0.00409348]
["bitfinex","BTCUSD",1762380209366,0.76299162,103650.0,103640.0,0.00409348]
["bitfinex","BTCUSD",1762380209569,0.33150987,103650.0,103640.0,0.00409348]
["bitfinex","BTCUSD",1762380209779,0.76299162,103650.0,103640.0,0.00409348]
["bitfinex","BTCUSD",1762380210418,0.76299162,103650.0,103640.0,0.00209348]
["bitfinex","BTCUSD",1762380210620,0.76299162,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380210820,0.76599162,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380211449,1.23995337,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380211676,1.59913565,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380212999,1.61710328,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380216083,1.61510328,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380216287,1.61410328,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380217499,1.61910328,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380217713,1.62110328,103650.0,103640.0,9.348e-05]
["bitfinex","BTCUSD",1762380220321,0.19301293,103620.0,103610.0,0.0002]
["bitfinex","BTCUSD",1762380220604,1.91690046,103620.0,103610.0,0.00068488]
["bitfinex","BTCUSD",1762380220828,0.55221384,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762380221043,1.55452393,103610.0,103600.0,0.0002]
["bitfinex","BTCUSD",1762380221478,1.05601369,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762380221690,1.15061369,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762380222357,1.16850549,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762380222793,1.73590549,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762380223237,1.77208777,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762380224106,1.77208777,103600.0,103590.0,0.0032]
["bitfinex","BTCUSD",1762380224320,1.77208777,103600.0,103590.0,0.0052]
["bitfinex","BTCUSD",1762380225863,0.19306882,103590.0,103570.0,0.34009152]
["bitfinex","BTCUSD",1762380226078,0.44315175,103580.0,103570.0,0.34009152]
["bitfinex","BTCUSD",1762380226286,0.65234921,103580.0,103570.0,0.14698604]
["bitfinex","BTCUSD",1762380226507,0.65234921,103580.0,103570.0,0.34009215]
["bitfinex","BTCUSD",1762380226734,0.22086746,103580.0,103570.0,0.3415699]
["bitfinex","BTCUSD",1762380226955,0.45926175,103580.0,103570.0,0.3415699]
["bitfinex","BTCUSD",1762380227186,0.65234921,103580.0,103570.0,0.3415699]
["bitfinex","BTCUSD",1762380227403,0.45926175,103580.0,103570.0,0.3415699]
["bitfinex","BTCUSD",1762380227838,0.65234921,103580.0,103570.0,0.3415699]
["bitfinex","BTCUSD",1762380228565,0.65234921,103580.0,103570.0,0.3435699]
["bitfinex","BTCUSD",1762380229321,0.6702396,103580.0,103570.0,0.3435699]
["bitfinex","BTCUSD",1762380229530,0.46104214,103580.0,103570.0,0.3435699]
["bitfinex","BTCUSD",1762380229779,0.46104335,103580.0,103570.0,0.3435699]
["bitfinex","BTCUSD",1762380229917,0.65413081,103580.0,103570.0,0.3435699]
["bitfinex","BTCUSD",1762380230119,0.67024081,103580.0,103570.0,0.14080849]
["bitfinex","BTCUSD",1762380230497,0.67024081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380231012,0.46104335,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380231441,0.65413081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380231660,0.0178916,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380231880,0.64246081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380232345,0.69458081,103580.0,103570.0,0.14080849]
["bitfinex","BTCUSD",1762380233410,0.69458081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380234352,0.26309906,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380234634,0.23875906,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380234811,0.69458081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380235351,1.12606256,103580.0,103570.0,0.14080849]
["bitfinex","BTCUSD",1762380235552,0.0295616,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380235796,0.64246081,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380235971,0.44937335,103580.0,103570.0,0.3339146]
["bitfinex","BTCUSD",1762380236173,0.0178916,103580.0,103570.0,1.12473035]
["bitfinex","BTCUSD",1762380236597,0.0178916,103580.0,103570.0,1.12273035]
["bitfinex","BTCUSD",1762380237403,0.62455096,103590.0,103580.0,0.20236707]
["bitfinex","BTCUSD",1762380237585,0.62455096,103590.0,103580.0,0.24484707]
["bitfinex","BTCUSD",1762380238686,0.62455057,103590.0,103580.0,0.24584707]
["bitfinex","BTCUSD",1762380238890,0.62455057,103590.0,103580.0,0.24684707]
["bitfinex","BTCUSD",1762380239430,0.64250612,103590.0,103580.0,0.23756746]
["bitfinex","BTCUSD",1762380239633,0.64250612,103590.0,103580.0,0.24684707]
["bitfinex","BTCUSD",1762380239842,0.64250612,103590.0,103580.0,0.24156746]
["bitfinex","BTCUSD",1762380240225,0.01795555,103590.0,103580.0,0.24156746]
["bitfinex","BTCUSD",1762380240426,0.21102437,103590.0,103580.0,0.24156746]
["bitfinex","BTCUSD",1762380240634,0.01795555,103590.0,103580.0,0.24156746]
["bitfinex","BTCUSD",1762380241235,0.01795555,103590.0,103580.0,0.85824521]
["bitfinex","BTCUSD",1762380241405,0.21104217,103590.0,103580.0,0.85824521]
["bitfinex","BTCUSD",1762380241601,0.19306882,103590.0,103580.0,0.120132]
["bitfinex","BTCUSD",1762380241915,0.19306882,103590.0,103580.0,0.04848]
["bitfinex","BTCUSD",1762380242105,0.89025444,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762380242300,0.44710269,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762380242548,0.87858444,103600.0,103590.0,0.20234843]
["bitfinex","BTCUSD",1762380242722,0.87858444,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762380242923,0.87858444,103600.0,103590.0,0.00927961]
["bitfinex","BTCUSD",1762380243096,0.87858444,103600.0,103590.0,0.00099304]
["bitfinex","BTCUSD",1762380243564,0.89025444,103600.0,103590.0,0.00099304]
["bitfinex","BTCUSD",1762380243803,0.93070444,103600.0,103590.0,0.00099304]
["bitfinex","BTCUSD",1762380244274,0.95404366,103600.0,103590.0,0.00099304]
["bitfinex","BTCUSD",1762380244492,0.97838366,103600.0,103590.0,0.00199304]
["bitfinex","BTCUSD",1762380244957,1.40986541,103600.0,103590.0,0.00199304]
["bitfinex","BTCUSD",1762380245190,1.40986541,103600.0,103590.0,0.04551304]
["bitfinex","BTCUSD",1762380245409,1.40986541,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380246286,1.43572621,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380248893,1.75872621,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380249127,1.79341156,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380249358,1.81957878,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380249572,2.28724281,103600.0,103590.0,0.00299304]
["bitfinex","BTCUSD",1762380249782,2.28724281,103600.0,103590.0,0.00199304]
["bitfinex","BTCUSD",1762380249986,2.28824281,103600.0,103590.0,0.00199304]
["bitfinex","BTCUSD",1762380250203,2.25355746,103600.0,103590.0,0.00199304]
["bitfinex","BTCUSD",1762380250629,2.25255746,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762380250853,2.25555746,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762380251345,0.19308746,103580.0,103570.0,0.13333074]
["bitfinex","BTCUSD",1762380251554,1.19956443,103580.0,103570.0,0.13333074]
["bitfinex","BTCUSD",1762380251762,1.25981671,103580.0,103570.0,0.13333074]
["bitfinex","BTCUSD",1762380251982,1.29440905,103580.0,103570.0,0.1338154]
["bitfinex","BTCUSD",1762380252591,1.61740905,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762380253058,1.21176001,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762380253279,1.21173781,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762380253438,1.18581576,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762380253675,0.19310611,103570.0,103560.0,0.0002]
["bitfinex","BTCUSD",1762380253854,0.4756641,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762380254051,0.89587349,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762380254258,1.70413032,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762380254659,1.70497472,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762380254856,1.70497472,103570.0,103560.0,4.837e-05]
["bitfinex","BTCUSD",1762380255254,2.13912314,103570.0,103560.0,4.837e-05]
["bitfinex","BTCUSD",1762380255732,2.19115116,103570.0,103560.0,4.837e-05]
["bitfinex","BTCUSD",1762380255925,0.19316206,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762380256142,1.10421005,103540.0,103530.0,0.00034536]
["bitfinex","BTCUSD",1762380256348,1.10756556,103540.0,103530.0,0.00034536]
["bitfinex","BTCUSD",1762380257110,1.1282613,103540.0,103530.0,0.00034536]
["bitfinex","BTCUSD",1762380257339,1.10756556,103540.0,103530.0,0.00034536]
["bitfinex","BTCUSD",1762380257495,1.10756556,103540.0,103530.0,0.00234536]
["bitfinex","BTCUSD",1762380258284,1.1282348,103540.0,103530.0,0.00434536]
["bitfinex","BTCUSD",1762380258525,1.92786849,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762380258738,1.97169784,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762380258947,1.58277609,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762380259150,2.01425784,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762380259372,1.97042849,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762380259604,0.19318072,103530.0,103520.0,0.02508]
["bitfinex","BTCUSD",1762380259809,0.67610247,103530.0,103520.0,0.02512825]
["bitfinex","BTCUSD",1762380260026,0.80540528,103530.0,103520.0,0.02512825]
["bitfinex","BTCUSD",1762380260234,0.37392353,103530.0,103520.0,0.02634049]
["bitfinex","BTCUSD",1762380260352,1.27306931,103530.0,103520.0,0.02634049]
["bitfinex","BTCUSD",1762380260799,1.27306931,103530.0,103520.0,0.02734049]
["bitfinex","BTCUSD",1762380262293,1.59606931,103530.0,103520.0,0.02734049]
["bitfinex","BTCUSD",1762380262549,0.19321804,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762380262896,1.51259947,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380263066,0.69153038,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380263861,1.1244044,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380264251,1.55724156,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380264456,0.64160206,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380264693,0.62609206,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380264886,0.19321804,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380265097,0.19320067,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380265569,0.19320067,103520.0,103510.0,0.19721804]
["bitfinex","BTCUSD",1762380265772,0.21469975,103530.0,103510.0,0.19721804]
["bitfinex","BTCUSD",1762380266322,0.21469975,103530.0,103510.0,0.39928904]
["bitfinex","BTCUSD",1762380266323,0.19419938,103520.0,103510.0,0.39928904]
["bitfinex","BTCUSD",1762380266539,0.001,103520.0,103510.0,0.44192904]
["bitfinex","BTCUSD",1762380266818,0.21469975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380266819,0.20283975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380267092,0.20683975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380267268,0.19319938,103520.0,103510.0,0.04664]
["bitfinex","BTCUSD",1762380267468,0.20483975,103530.0,103510.0,0.38585704]
["bitfinex","BTCUSD",1762380267676,0.20483975,103530.0,103510.0,0.23985804]
["bitfinex","BTCUSD",1762380268001,0.20483975,103530.0,103510.0,0.23585804]
["bitfinex","BTCUSD",1762380268167,0.20283975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380268354,0.20283975,103530.0,103520.0,0.19719938]
["bitfinex","BTCUSD",1762380268558,0.20283975,103530.0,103520.0,0.504]
["bitfinex","BTCUSD",1762380268740,0.20283975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380269364,0.20483975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380270084,0.20683975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380271033,0.33316256,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380271241,0.19319938,103520.0,103510.0,0.04664]
["bitfinex","BTCUSD",1762380271420,0.20870938,103520.0,103510.0,0.04664]
["bitfinex","BTCUSD",1762380271628,0.19319938,103520.0,103510.0,0.23985804]
["bitfinex","BTCUSD",1762380271830,0.19319938,103520.0,103510.0,0.57793804]
["bitfinex","BTCUSD",1762380272058,0.44923975,103530.0,103510.0,0.23985804]
["bitfinex","BTCUSD",1762380272262,0.44723975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380273150,0.44923975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380273377,0.45123975,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380273535,0.44923975,103530.0,103520.0,0.00421832]
["bitfinex","BTCUSD",1762380273738,1.24117526,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380273955,1.24317526,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380274400,1.24117526,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380274556,0.48881975,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380274759,0.49081975,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380274995,1.15643245,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380278268,1.17708695,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380278473,1.21972695,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380279308,1.21974034,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380280395,0.55412764,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380280600,1.21974034,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380281179,0.55412764,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380281413,0.64087045,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380282010,0.27014764,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380282379,0.37191045,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380282802,0.39470045,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380283527,1.06031315,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380283726,1.04350802,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380283926,1.01767315,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380284142,1.04350802,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380284355,1.0614989,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380285408,1.3844989,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380285608,1.42801617,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380286420,1.62796047,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380286627,1.19518197,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380287190,1.62796047,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380287577,1.63830788,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380287790,1.65581588,103530.0,103520.0,0.00021832]
["bitfinex","BTCUSD",1762380288438,0.85922831,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380288653,1.33898754,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380289089,1.38253085,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380289302,0.71652058,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380289512,1.38783477,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380289720,0.7218245,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380289930,1.38783477,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380290161,1.41373678,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380290377,1.41355317,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380290591,1.41555317,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380290798,1.41655317,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380291018,0.33108213,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380291227,0.23487681,103510.0,103500.0,0.00014553]
["bitfinex","BTCUSD",1762380291439,0.23487681,103510.0,103500.0,0.19338224]
["bitfinex","BTCUSD",1762380291692,0.23487681,103510.0,103500.0,0.20266185]
["bitfinex","BTCUSD",1762380292119,0.04165877,103510.0,103500.0,0.23602224]
["bitfinex","BTCUSD",1762380292326,0.02366789,103510.0,103500.0,0.24002224]
["bitfinex","BTCUSD",1762380292534,0.21688593,103510.0,103500.0,0.24002224]
["bitfinex","BTCUSD",1762380292990,0.003,103510.0,103500.0,0.24002224]
["bitfinex","BTCUSD",1762380293415,0.02071847,103510.0,103500.0,0.24002224]
["bitfinex","BTCUSD",1762380294301,0.21393651,103510.0,103500.0,0.24028906]
["bitfinex","BTCUSD",1762380294522,0.24069651,103510.0,103500.0,0.04705235]
["bitfinex","BTCUSD",1762380294744,0.21393651,103510.0,103500.0,0.04705235]
["bitfinex","BTCUSD",1762380294961,0.21393651,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380295610,0.21393651,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380295866,0.21393651,103510.0,103500.0,0.04305235]
["bitfinex","BTCUSD",1762380296586,0.21393651,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380296812,0.21393651,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380297027,0.21393651,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380297243,0.21393651,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380298358,0.21393651,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380298359,0.19321804,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380298583,0.21395639,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380298792,0.21395639,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380299011,0.21395639,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380299225,0.21395639,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380299451,0.19321804,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380299650,0.20495804,103510.0,103500.0,0.05233196]
["bitfinex","BTCUSD",1762380299863,0.19321804,103510.0,103500.0,0.04305235]
["bitfinex","BTCUSD",1762380300081,0.20495804,103510.0,103500.0,0.04305235]
["bitfinex","BTCUSD",1762380300333,0.22569672,103510.0,103500.0,0.04305235]
["bitfinex","BTCUSD",1762380300591,0.21395672,103510.0,103500.0,0.23628906]
["bitfinex","BTCUSD",1762380300805,0.21395672,103510.0,103500.0,0.24556867]
["bitfinex","BTCUSD",1762380301236,0.20495631,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762380301469,0.19321804,103510.0,103500.0,0.33918224]
["bitfinex","BTCUSD",1762380301699,0.19321804,103510.0,103500.0,0.24530185]
["bitfinex","BTCUSD",1762380302152,0.20495631,103520.0,103500.0,0.47269885]
["bitfinex","BTCUSD",1762380302367,0.2437071,103520.0,103500.0,0.23602224]
["bitfinex","BTCUSD",1762380302770,0.2447071,103520.0,103500.0,0.23602224]
["bitfinex","BTCUSD",1762380302956,0.22569987,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762380303157,0.22669987,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762380303362,0.22769987,103520.0,103510.0,0.20249765]
["bitfinex","BTCUSD",1762380303665,0.22670174,103520.0,103500.0,0.23602224]
["bitfinex","BTCUSD",1762380303787,0.22670174,103520.0,103500.0,0.24530185]
["bitfinex","BTCUSD",1762380304009,0.21596174,103520.0,103500.0,0.23602224]
["bitfinex","BTCUSD",1762380304234,0.19321804,103510.0,103500.0,0.24002224]
["bitfinex","BTCUSD",1762380305088,0.19321804,103510.0,103500.0,0.42599424]
["bitfinex","BTCUSD",1762380305657,0.20595631,103520.0,103500.0,0.39700124]
["bitfinex","BTCUSD",1762380305827,0.19421631,103520.0,103510.0,0.00927961]
["bitfinex","BTCUSD",1762380306041,0.001,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762380306241,0.001,103520.0,103510.0,0.60755004]
["bitfinex","BTCUSD",1762380306242,0.19419938,103520.0,103510.0,0.60755004]
["bitfinex","BTCUSD",1762380306449,0.19319938,103520.0,103510.0,0.40900204]
["bitfinex","BTCUSD",1762380306699,0.19319938,103520.0,103510.0,0.131608]
["bitfinex","BTCUSD",1762380306909,0.19319938,103520.0,103510.0,0.19743634]
["bitfinex","BTCUSD",1762380307072,0.19419938,103520.0,103510.0,0.19743634]
["bitfinex","BTCUSD",1762380307280,0.19519938,103520.0,103510.0,0.32323334]
["bitfinex","BTCUSD",1762380307494,0.002,103520.0,103510.0,0.32323334]
["bitfinex","BTCUSD",1762380308688,0.19519938,103520.0,103510.0,0.32323334]
["bitfinex","BTCUSD",1762380308931,0.19319938,103520.0,103510.0,0.19743634]
["bitfinex","BTCUSD",1762380309132,0.19319938,103520.0,103510.0,0.30456234]
["bitfinex","BTCUSD",1762380309338,0.19519938,103520.0,103510.0,0.5042183]
["bitfinex","BTCUSD",1762380309714,0.19419938,103520.0,103510.0,0.5042183]
["bitfinex","BTCUSD",1762380309913,0.19419938,103520.0,103510.0,0.5062183]
["bitfinex","BTCUSD",1762380310190,0.91116965,103520.0,103510.0,0.0022183]
["bitfinex","BTCUSD",1762380310433,0.67799863,103520.0,103510.0,0.0022183]
["bitfinex","BTCUSD",1762380310653,0.67799863,103520.0,103510.0,0.0042183]
["bitfinex","BTCUSD",1762380311225,0.24515938,103520.0,103510.0,0.0042183]
["bitfinex","BTCUSD",1762380311422,0.67799863,103520.0,103510.0,0.0042183]
["bitfinex","BTCUSD",1762380311840,0.69874092,103520.0,103510.0,0.0022183]
["bitfinex","BTCUSD",1762380312045,0.69874092,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380312244,0.69974092,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380312446,0.93383888,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380315331,1.29302116,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380315547,0.62708395,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380315749,1.29302116,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380316662,1.33695197,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380317041,1.38049807,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380318696,1.33695197,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380318830,0.67101476,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380319031,1.33695197,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380319272,1.37149926,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380319425,1.38049314,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380320498,1.33695197,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380321553,1.29302116,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380322395,1.11899692,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380327523,0.62708395,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380327764,1.11899692,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380332426,1.49282173,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380333474,1.51875352,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380335323,0.65301574,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380335547,1.51875352,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380339005,0.65301574,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380339214,0.67097381,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380339478,1.57125888,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380340353,1.58024605,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380340807,1.57125888,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380341021,1.5802461,103520.0,103510.0,0.0002183]
["bitfinex","BTCUSD",1762380342198,0.19321804,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762380342400,0.51623671,103500.0,103490.0,0.0024]
["bitfinex","BTCUSD",1762380342606,1.45597678,103500.0,103490.0,0.00244845]
["bitfinex","BTCUSD",1762380342924,0.61613227,103500.0,103490.0,0.00244845]
["bitfinex","BTCUSD",1762380343152,0.565739,103500.0,103490.0,0.00244845]
["bitfinex","BTCUSD",1762380343351,0.565739,103500.0,103490.0,0.00644845]
["bitfinex","BTCUSD",1762380343735,0.54599671,103500.0,103490.0,0.00644845]
["bitfinex","BTCUSD",1762380343967,1.0033656,103500.0,103490.0,0.00644845]
["bitfinex","BTCUSD",1762380344444,1.02408027,103500.0,103490.0,0.00644845]
["bitfinex","BTCUSD",1762380346181,1.02308027,103500.0,103490.0,0.00644845]
["bitfinex","BTCUSD",1762380346391,1.02308027,103500.0,103490.0,0.00744845]
["bitfinex","BTCUSD",1762380346593,0.99858027,103500.0,103490.0,0.00744845]
["bitfinex","BTCUSD",1762380347429,0.56571138,103500.0,103490.0,0.00744845]
["bitfinex","BTCUSD",1762380347556,0.59021138,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380347749,1.45594916,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380348204,0.59021138,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380348428,1.45594916,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380349798,1.48184243,103500.0,103490.0,0.00244845]
["bitfinex","BTCUSD",1762380350142,1.48184243,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380350356,1.48284243,103500.0,103490.0,0.00344845]
["bitfinex","BTCUSD",1762380350787,1.48284243,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380350788,1.96987926,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380350983,1.57155766,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380352343,1.53537538,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380352559,1.50082809,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380352976,1.48284243,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380353189,1.52548243,103500.0,103490.0,1e-08]
["bitfinex","BTCUSD",1762380353403,1.52548243,103500.0,103490.0,0.00029113]
["bitfinex","BTCUSD",1762380355061,1.51548243,103500.0,103490.0,0.00029113]
["bitfinex","BTCUSD",1762380357390,0.19327406,103480.0,103470.0,0.17855821]
["bitfinex","BTCUSD",1762380357727,1.23786932,103480.0,103470.0,0.17903997]
["bitfinex","BTCUSD",1762380357857,1.28823798,103480.0,103470.0,0.17903997]
["bitfinex","BTCUSD",1762380358050,0.4225002,103480.0,103470.0,0.17903997]
["bitfinex","BTCUSD",1762380358340,1.28823798,103480.0,103470.0,0.17903997]
["bitfinex","BTCUSD",1762380358542,1.28923798,103480.0,103470.0,0.17903997]
["bitfinex","BTCUSD",1762380358746,1.28923798,103480.0,103470.0,0.18003997]
["bitfinex","BTCUSD",1762380358870,0.19331142,103460.0,103440.0,0.43286889]
["bitfinex","BTCUSD",1762380359076,0.19331142,103460.0,103440.0,0.64516205]
["bitfinex","BTCUSD",1762380359077,0.19379457,103460.0,103440.0,0.64516205]
["bitfinex","BTCUSD",1762380359352,0.19333011,103450.0,103440.0,0.63988244]
["bitfinex","BTCUSD",1762380359486,0.19333011,103450.0,103440.0,0.20701355]
["bitfinex","BTCUSD",1762380359712,0.19333011,103450.0,103440.0,0.98567869]
["bitfinex","BTCUSD",1762380359891,0.19333011,103450.0,103440.0,0.5528098]
["bitfinex","BTCUSD",1762380360088,0.19333011,103450.0,103440.0,0.359461]
["bitfinex","BTCUSD",1762380360493,0.626199,103450.0,103440.0,0.348857]
["bitfinex","BTCUSD",1762380361716,0.626199,103450.0,103440.0,0.5422058]
["bitfinex","BTCUSD",1762380361914,0.626199,103450.0,103440.0,0.348857]
["bitfinex","BTCUSD",1762380362347,0.19333011,103450.0,103440.0,0.348857]
["bitfinex","BTCUSD",1762380362647,0.626199,103450.0,103440.0,0.5422058]
["bitfinex","BTCUSD",1762380363459,0.19333011,103450.0,103440.0,0.5422058]
["bitfinex","BTCUSD",1762380363661,0.626199,103450.0,103440.0,0.5422058]
["bitfinex","BTCUSD",1762380363902,0.43335204,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762380364106,0.00048315,103460.0,103450.0,0.69833011]
["bitfinex","BTCUSD",1762380364279,0.19379457,103460.0,103450.0,0.40801593]
["bitfinex","BTCUSD",1762380364479,0.19379457,103460.0,103450.0,0.17204582]
["bitfinex","BTCUSD",1762380364679,0.62666346,103460.0,103450.0,0.21468582]
["bitfinex","BTCUSD",1762380364884,0.62666346,103460.0,103450.0,0.40801593]
["bitfinex","BTCUSD",1762380365088,0.62666346,103460.0,103450.0,0.21768582]
["bitfinex","BTCUSD",1762380365292,0.19379457,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380365492,0.00048315,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380365731,0.19379457,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380365884,0.19379457,103460.0,103450.0,0.22168582]
["bitfinex","BTCUSD",1762380366084,0.43335204,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380366293,0.00048315,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380367354,0.19379457,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380367579,0.19379457,103460.0,103450.0,0.22168582]
["bitfinex","BTCUSD",1762380367757,0.19379457,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380367904,0.19379457,103460.0,103450.0,0.22168582]
["bitfinex","BTCUSD",1762380368105,0.19379457,103460.0,103450.0,0.41501593]
["bitfinex","BTCUSD",1762380370345,0.19379457,103460.0,103450.0,0.22168582]
["bitfinex","BTCUSD",1762380370550,0.19379457,103460.0,103450.0,0.18683282]
["bitfinex","BTCUSD",1762380370988,0.19379457,103460.0,103450.0,0.38016293]
["bitfinex","BTCUSD",1762380371169,0.00048315,103460.0,103450.0,0.81303182]
["bitfinex","BTCUSD",1762380371573,0.00048315,103460.0,103450.0,0.84205233]
["bitfinex","BTCUSD",1762380372183,0.00048315,103460.0,103450.0,0.83605233]
["bitfinex","BTCUSD",1762380372430,0.00048315,103460.0,103450.0,0.83505233]
["bitfinex","BTCUSD",1762380372785,0.00548315,103460.0,103450.0,0.83505233]
["bitfinex","BTCUSD",1762380373282,0.00548315,103460.0,103450.0,0.40218344]
["bitfinex","BTCUSD",1762380373496,0.00548315,103460.0,103450.0,0.83105233]
["bitfinex","BTCUSD",1762380373700,0.01048315,103460.0,103450.0,0.83105233]
["bitfinex","BTCUSD",1762380374400,0.01048315,103460.0,103450.0,0.39818344]
["bitfinex","BTCUSD",1762380374600,0.01048315,103460.0,103450.0,0.83105233]
["bitfinex","BTCUSD",1762380376783,0.01048315,103460.0,103450.0,0.20485333]
["bitfinex","BTCUSD",1762380376989,0.01048315,103460.0,103450.0,0.36916293]
["bitfinex","BTCUSD",1762380377199,0.20379457,103460.0,103450.0,0.36916293]
["bitfinex","BTCUSD",1762380378016,0.20379457,103460.0,103450.0,0.67583282]
["bitfinex","BTCUSD",1762380378242,0.20379457,103460.0,103450.0,0.36916293]
["bitfinex","BTCUSD",1762380378446,0.01048315,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380378863,0.20379457,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380379495,0.01048315,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380380290,0.20379457,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380380626,0.01048315,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380382152,0.01048315,103460.0,103450.0,0.803021]
["bitfinex","BTCUSD",1762380382370,0.01048315,103460.0,103450.0,0.37015211]
["bitfinex","BTCUSD",1762380394811,0.01048315,103460.0,103450.0,0.34369511]
["bitfinex","BTCUSD",1762380395031,0.01048315,103460.0,103450.0,0.34569511]
["bitfinex","BTCUSD",1762380398128,0.19325618,103490.0,103470.0,0.50344468]
["bitfinex","BTCUSD",1762380398341,0.19325618,103490.0,103480.0,0.23987406]
["bitfinex","BTCUSD",1762380398564,0.20502834,103500.0,103490.0,0.19725538]
["bitfinex","BTCUSD",1762380398788,0.65877377,103500.0,103490.0,0.19725538]
["bitfinex","BTCUSD",1762380399015,0.26543815,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762380399229,0.26543815,103520.0,103500.0,0.0466]
["bitfinex","BTCUSD",1762380399230,0.62624165,103510.0,103500.0,0.0466]
["bitfinex","BTCUSD",1762380399696,0.63809074,103520.0,103500.0,0.23983671]
["bitfinex","BTCUSD",1762380399933,0.63809074,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380399934,0.65879687,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380400147,0.63809074,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380400807,0.62630074,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380401027,0.62730074,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762380401248,0.62830074,103520.0,103510.0,0.00404841]
["bitfinex","BTCUSD",1762380401468,0.62730074,103520.0,103510.0,0.00404841]
["bitfinex","BTCUSD",1762380401678,0.62730074,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380402321,0.67976074,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380402598,0.63909074,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380403760,0.6409765,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380404613,1.09138931,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380404826,1.1120458,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380405498,1.1546458,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380413073,1.1546058,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380416758,1.18042953,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380417095,1.70408979,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380417554,1.27106618,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380419452,1.25313295,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380420124,1.27107298,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380420478,1.22730922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380421105,1.18470922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380421568,1.22730922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380421714,1.18470922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380421916,1.22730922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380422317,1.25313295,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380425218,1.22730922,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380426935,1.14052641,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380427673,1.02526299,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380427917,1.06782299,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380428118,0.94692299,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380428872,1.01951769,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380432166,0.94692299,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380433583,1.01817683,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380433927,1.03617713,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380435296,1.01817683,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380437653,0.97561683,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380438082,1.00144056,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380439378,0.93018672,103520.0,103510.0,0.00104841]
["bitfinex","BTCUSD",1762380439601,0.90586672,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380439806,0.92970672,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380440511,0.90388299,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380442216,0.47085938,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380442434,0.90388299,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380444445,1.33646658,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380450794,0.12401938,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380451001,0.52868298,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380451284,0.95960082,103520.0,103510.0,0.00504841]
["bitfinex","BTCUSD",1762380451750,0.52679722,103520.0,103510.0,0.19826645]
["bitfinex","BTCUSD",1762380451977,0.50614073,103520.0,103510.0,0.19826645]
["bitfinex","BTCUSD",1762380452384,0.07333713,103520.0,103510.0,0.19826645]
["bitfinex","BTCUSD",1762380452564,0.001,103520.0,103510.0,0.77800445]
["bitfinex","BTCUSD",1762380452790,0.19419938,103520.0,103510.0,0.73063945]
["bitfinex","BTCUSD",1762380452997,0.001,103520.0,103510.0,0.73063945]
["bitfinex","BTCUSD",1762380453351,0.001,103520.0,103510.0,0.64773645]
["bitfinex","BTCUSD",1762380454361,0.62700298,103520.0,103510.0,0.37943241]
["bitfinex","BTCUSD",1762380454570,0.62700298,103520.0,103510.0,0.57265045]
["bitfinex","BTCUSD",1762380455216,0.46662199,103550.0,103540.0,0.104453]
["bitfinex","BTCUSD",1762380455217,0.025,103550.0,103540.0,0.104453]
["bitfinex","BTCUSD",1762380455420,0.650947,103550.0,103540.0,0.005]
["bitfinex","BTCUSD",1762380455638,0.650947,103550.0,103540.0,0.505]
["bitfinex","BTCUSD",1762380455821,0.025,103550.0,103540.0,0.32494606]
["bitfinex","BTCUSD",1762380457142,0.025,103550.0,103540.0,0.32694606]
["bitfinex","BTCUSD",1762380457344,0.4578036,103550.0,103540.0,0.32694606]
["bitfinex","BTCUSD",1762380457559,0.2181434,103550.0,103540.0,0.32494606]
["bitfinex","BTCUSD",1762380457719,0.2181434,103550.0,103540.0,0.131784]
["bitfinex","BTCUSD",1762380457910,0.650947,103550.0,103540.0,0.005]
["bitfinex","BTCUSD",1762380458119,0.650947,103550.0,103540.0,0.19816206]
["bitfinex","BTCUSD",1762380458301,0.650947,103550.0,103540.0,0.47510606]
["bitfinex","BTCUSD",1762380458515,0.650947,103550.0,103540.0,0.47910606]
["bitfinex","BTCUSD",1762380458955,0.650947,103550.0,103540.0,0.48310606]
["bitfinex","BTCUSD",1762380459793,0.650947,103550.0,103540.0,0.45759906]
["bitfinex","BTCUSD",1762380461216,0.650947,103550.0,103540.0,0.43862506]
["bitfinex","BTCUSD",1762380461824,0.650947,103550.0,103540.0,0.245463]
["bitfinex","BTCUSD",1762380462060,0.650947,103550.0,103540.0,0.513]
["bitfinex","BTCUSD",1762380462274,0.650947,103550.0,103540.0,0.618094]
["bitfinex","BTCUSD",1762380462480,0.650947,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762380462694,0.650947,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762380462695,0.702337,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762380462906,1.1351406,103550.0,103540.0,0.05064]
["bitfinex","BTCUSD",1762380463118,1.1351406,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762380463370,1.54488341,103550.0,103540.0,0.008]
["bitfinex","BTCUSD",1762380463587,1.54488341,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762380464023,0.19318072,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380464237,0.22100072,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380464452,0.67737432,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380464648,0.65380432,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380464776,0.65380432,103530.0,103520.0,0.24087938]
["bitfinex","BTCUSD",1762380465177,0.65380432,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380465178,0.63842432,103530.0,103520.0,0.04768]
["bitfinex","BTCUSD",1762380465378,0.63842432,103530.0,103520.0,0.24287938]
["bitfinex","BTCUSD",1762380465574,0.63842432,103530.0,103520.0,0.04968]
["bitfinex","BTCUSD",1762380465854,0.63842432,103530.0,103520.0,0.05168]
["bitfinex","BTCUSD",1762380466154,0.63842432,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762380470338,0.67737432,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762380470542,0.22100072,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1762380471575,0.19318072,103530.0,103520.0,0.19719938]
["bitfinex","BTCUSD",1762380471772,0.19318072,103530.0,103520.0,0.20219938]
["bitfinex","BTCUSD",1762380471954,0.20561898,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762380472166,0.19317898,103540.0,103530.0,0.04764]
["bitfinex","BTCUSD",1762380472375,0.22099898,103540.0,103530.0,0.04764]
["bitfinex","BTCUSD",1762380472540,0.24456898,103540.0,103530.0,0.04764]
["bitfinex","BTCUSD",1762380474184,0.24456898,103540.0,103530.0,0.04864]
["bitfinex","BTCUSD",1762380475731,0.33131179,103540.0,103530.0,0.006]
["bitfinex","BTCUSD",1762380475953,0.33131179,103540.0,103530.0,0.04364]
["bitfinex","BTCUSD",1762380476912,0.33131179,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380477753,0.69695179,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380478161,0.71759718,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380479261,0.63085437,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380480669,0.63074447,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380481690,0.61009908,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762380488306,0.54388908,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762380490934,0.56849908,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762380492328,0.54388908,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762380492917,0.56849908,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762380493138,0.19318072,103530.0,103520.0,0.18844895]
["bitfinex","BTCUSD",1762380493365,0.19318072,103530.0,103520.0,0.19044895]
["bitfinex","BTCUSD",1762380493610,0.19318072,103530.0,103520.0,0.18844895]
["bitfinex","BTCUSD",1762380493778,0.19318072,103530.0,103520.0,0.19772856]
["bitfinex","BTCUSD",1762380494365,0.19318072,103530.0,103520.0,0.19972856]
["bitfinex","BTCUSD",1762380494979,0.19318072,103530.0,103520.0,0.20172856]
["bitfinex","BTCUSD",1762380495389,0.19318072,103530.0,103520.0,0.19444895]
["bitfinex","BTCUSD",1762380495983,0.19318072,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762380496160,0.19318072,103530.0,103520.0,0.19919938]
["bitfinex","BTCUSD",1762380497947,0.19318072,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762380499008,0.24507072,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762380503347,0.24507072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380503608,0.19318072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380504017,0.19318072,103530.0,103520.0,0.24379938]
["bitfinex","BTCUSD",1762380505979,0.19318072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380506443,0.20451072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380507314,0.20451072,103530.0,103520.0,0.24379938]
["bitfinex","BTCUSD",1762380507679,0.19318072,103530.0,103520.0,0.24379938]
["bitfinex","BTCUSD",1762380510382,0.19318072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380510878,0.19318072,103530.0,103520.0,0.24379938]
["bitfinex","BTCUSD",1762380511645,0.19318072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380515112,0.22080072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380515431,0.20455072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380516641,0.24372072,103530.0,103520.0,0.0506]
["bitfinex","BTCUSD",1762380517031,0.33046353,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1762380517250,0.69606353,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380517643,0.71680436,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380518084,0.73480708,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380518293,0.73480708,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762380518497,0.73480708,103530.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380518498,0.19319938,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380518704,0.24587938,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380519365,0.56887938,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380519567,0.58959951,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380519817,0.58959951,103520.0,103510.0,0.00204841]
["bitfinex","BTCUSD",1762380520279,0.56887938,103520.0,103510.0,0.00204841]
["bitfinex","BTCUSD",1762380521009,0.56887938,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380522765,0.6843895,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380525109,0.6843495,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380525527,0.6417495,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380525737,0.6843495,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380527162,0.72053178,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380527364,0.74121481,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380527571,0.79400562,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380528577,0.79500562,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380529393,0.79800562,103520.0,103510.0,4.841e-05]
["bitfinex","BTCUSD",1762380530136,0.19327406,103480.0,103470.0,0.02901857]
["bitfinex","BTCUSD",1762380530340,0.22165235,103480.0,103470.0,0.02901857]
["bitfinex","BTCUSD",1762380530548,0.24600235,103480.0,103470.0,0.02901857]
["bitfinex","BTCUSD",1762380530749,0.19329274,103470.0,103460.0,0.0144]
["bitfinex","BTCUSD",1762380530972,0.19329274,103470.0,103460.0,0.23673283]
["bitfinex","BTCUSD",1762380532101,0.19329274,103470.0,103460.0,0.04542141]
["bitfinex","BTCUSD",1762380532303,0.19329274,103470.0,103460.0,0.04742141]
["bitfinex","BTCUSD",1762380532473,0.22162274,103470.0,103460.0,0.04542141]
["bitfinex","BTCUSD",1762380532673,0.24597274,103470.0,103460.0,0.04542141]
["bitfinex","BTCUSD",1762380532881,0.24597274,103470.0,103460.0,0.04842141]
["bitfinex","BTCUSD",1762380533085,0.24597274,103470.0,103460.0,0.04642141]
["bitfinex","BTCUSD",1762380533471,0.24597274,103470.0,103460.0,0.05042141]
["bitfinex","BTCUSD",1762380533669,0.24597274,103470.0,103460.0,0.65803841]
["bitfinex","BTCUSD",1762380533670,0.22162274,103470.0,103460.0,0.65803841]
["bitfinex","BTCUSD",1762380533939,0.20531274,103470.0,103460.0,0.65803841]
["bitfinex","BTCUSD",1762380535009,0.20531274,103470.0,103460.0,0.55042141]
["bitfinex","BTCUSD",1762380535532,0.22162274,103470.0,103460.0,0.55042141]
["bitfinex","BTCUSD",1762380535958,0.22162274,103470.0,103460.0,0.05042141]
["bitfinex","BTCUSD",1762380536168,0.24597274,103470.0,103460.0,0.05042141]
["bitfinex","BTCUSD",1762380536878,0.20531274,103470.0,103460.0,0.57014283]
["bitfinex","BTCUSD",1762380537081,0.19329274,103470.0,103460.0,0.57014283]
["bitfinex","BTCUSD",1762380538334,0.20534235,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762380538574,0.20534235,103480.0,103470.0,0.19729274]
["bitfinex","BTCUSD",1762380539023,0.20534235,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762380540130,0.20534235,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1762380540339,0.19332235,103480.0,103470.0,0.19929274]
["bitfinex","BTCUSD",1762380540528,0.19332235,103480.0,103470.0,0.20129274]
["bitfinex","BTCUSD",1762380540726,0.19332235,103480.0,103470.0,0.23031078]
["bitfinex","BTCUSD",1762380540954,4.829e-05,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380541368,0.19332235,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380541803,4.829e-05,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380542201,0.19332235,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380542787,4.829e-05,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380542985,0.19332235,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380545240,4.829e-05,103480.0,103470.0,1.02952078]
["bitfinex","BTCUSD",1762380546489,0.19332235,103480.0,103470.0,0.83585878]
["bitfinex","BTCUSD",1762380546910,4.829e-05,103480.0,103470.0,0.83585878]
["bitfinex","BTCUSD",1762380549231,0.19332235,103480.0,103470.0,0.17460804]
["bitfinex","BTCUSD",1762380549445,0.19332235,103480.0,103470.0,0.53701804]
["bitfinex","BTCUSD",1762380549651,0.19332235,103480.0,103470.0,0.57961804]
["bitfinex","BTCUSD",1762380550066,0.19332235,103480.0,103470.0,0.19415004]
["bitfinex","BTCUSD",1762380551108,0.19332235,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380551308,4.829e-05,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380551961,0.19332235,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380552378,4.829e-05,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380556443,0.19332235,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380556693,0.19332235,103480.0,103470.0,0.19415004]
["bitfinex","BTCUSD",1762380557846,0.19332235,103480.0,103470.0,0.38744278]
["bitfinex","BTCUSD",1762380560055,0.19332235,103480.0,103470.0,0.37482878]
["bitfinex","BTCUSD",1762380562853,4.829e-05,103480.0,103470.0,0.37482878]
["bitfinex","BTCUSD",1762380568293,4.829e-05,103480.0,103470.0,0.42682161]
["bitfinex","BTCUSD",1762380568899,4.829e-05,103480.0,103470.0,0.42482161]
["bitfinex","BTCUSD",1762380569202,4.829e-05,103480.0,103470.0,0.37282878]
["bitfinex","BTCUSD",1762380570131,4.829e-05,103480.0,103470.0,0.37082878]
["bitfinex","BTCUSD",1762380570346,4.829e-05,103480.0,103470.0,0.37682878]
["bitfinex","BTCUSD",1762380571792,4.829e-05,103480.0,103470.0,0.42882161]
["bitfinex","BTCUSD",1762380576950,4.829e-05,103480.0,103470.0,0.75182161]
["bitfinex","BTCUSD",1762380577777,4.829e-05,103480.0,103470.0,0.98800389]
["bitfinex","BTCUSD",1762380577975,4.829e-05,103480.0,103470.0,1.22130922]
["bitfinex","BTCUSD",1762380578178,0.20287951,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1762380578326,0.202928,103510.0,103500.0,0.23983671]
["bitfinex","BTCUSD",1762380579542,0.230578,103510.0,103500.0,0.0466]
["bitfinex","BTCUSD",1762380580405,0.230578,103510.0,103500.0,0.0516]
["bitfinex","BTCUSD",1762380580645,0.230578,103510.0,103500.0,0.24483671]
["bitfinex","BTCUSD",1762380581334,0.214368,103510.0,103500.0,0.24483671]
["bitfinex","BTCUSD",1762380584728,0.214368,103510.0,103500.0,0.90422971]
["bitfinex","BTCUSD",1762380585064,0.214368,103510.0,103500.0,0.84452971]
["bitfinex","BTCUSD",1762380586368,0.214368,103510.0,103500.0,0.559558]
["bitfinex","BTCUSD",1762380587014,0.214368,103510.0,103500.0,0.489994]
["bitfinex","BTCUSD",1762380587219,0.214368,103510.0,103500.0,0.213224]
["bitfinex","BTCUSD",1762380588465,0.214368,103510.0,103500.0,0.5516]
["bitfinex","BTCUSD",1762380588649,0.214368,103510.0,103500.0,0.22837]
["bitfinex","BTCUSD",1762380589760,0.214368,103510.0,103500.0,0.5516]
["bitfinex","BTCUSD",1762380590075,0.214368,103510.0,103500.0,0.0516]
["bitfinex","BTCUSD",1762380590273,0.214368,103510.0,103500.0,0.5516]
["bitfinex","BTCUSD",1762380590473,0.230578,103510.0,103500.0,0.5516]
["bitfinex","BTCUSD",1762380590856,0.230578,103510.0,103500.0,0.0516]
["bitfinex","BTCUSD",1762380591065,0.230578,103510.0,103500.0,0.08060951]
["bitfinex","BTCUSD",1762380591799,0.230578,103510.0,103500.0,0.58060951]
["bitfinex","BTCUSD",1762380592467,0.230578,103510.0,103500.0,0.23999251]
["bitfinex","BTCUSD",1762380593099,0.22091653,103510.0,103500.0,0.43322922]
["bitfinex","BTCUSD",1762380594127,0.24564653,103510.0,103500.0,0.23999251]
["bitfinex","BTCUSD",1762380594333,0.24564653,103510.0,103500.0,0.43322922]
["bitfinex","BTCUSD",1762380597836,0.24564653,103510.0,103500.0,0.23999251]
["bitfinex","BTCUSD",1762380598139,0.24564653,103510.0,103500.0,0.43322922]
["bitfinex","BTCUSD",1762380600306,0.24564653,103510.0,103500.0,0.23999251]
["bitfinex","BTCUSD",1762380600525,0.24564653,103510.0,103500.0,0.03800951]
["bitfinex","BTCUSD",1762380600730,0.24564653,103510.0,103500.0,0.05156]
["bitfinex","BTCUSD",1762380601982,0.20470653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380602205,0.24564653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380602419,0.22091653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380602648,0.24564653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380604749,0.24564653,103510.0,103500.0,0.05156]
["bitfinex","BTCUSD",1762380604978,0.24564653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380608964,0.05242849,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380609166,0.22091653,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380609793,0.02769849,103510.0,103500.0,0.24479671]
["bitfinex","BTCUSD",1762380609960,0.22091653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380613191,0.24585653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380615506,0.22091653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380621511,0.02769849,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380621705,0.22091653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380627197,0.24585653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380627361,0.22091653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380631186,0.05263849,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380631399,0.24585653,103510.0,103500.0,0.93370971]
["bitfinex","BTCUSD",1762380632791,0.24585653,103510.0,103500.0,0.605913]
["bitfinex","BTCUSD",1762380633048,0.22091653,103510.0,103500.0,0.79914971]
["bitfinex","BTCUSD",1762380633240,4.849e-05,103510.0,103500.0,0.88589252]
["bitfinex","BTCUSD",1762380633450,4.849e-05,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380634904,4.849e-05,103510.0,103500.0,0.96689239]
["bitfinex","BTCUSD",1762380640321,4.849e-05,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380646428,0.19326653,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380646630,4.849e-05,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380648433,0.19326653,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380648916,4.849e-05,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380658381,4.849e-05,103510.0,103500.0,0.96689239]
["bitfinex","BTCUSD",1762380661779,4.849e-05,103510.0,103500.0,0.91489956]
["bitfinex","BTCUSD",1762380689208,0.21395962,103530.0,103510.0,0.19320103]
["bitfinex","BTCUSD",1762380689388,0.21395962,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380689589,0.21395962,103530.0,103520.0,0.23975938]
["bitfinex","BTCUSD",1762380689939,0.21395962,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380690998,0.21495962,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380691268,0.19418072,103530.0,103520.0,0.23975938]
["bitfinex","BTCUSD",1762380691624,0.19318072,103530.0,103520.0,0.23975938]
["bitfinex","BTCUSD",1762380691825,0.19618072,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380692255,0.19618072,103530.0,103520.0,0.23975938]
["bitfinex","BTCUSD",1762380693666,0.19618072,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380694869,0.19618072,103530.0,103520.0,0.23975938]
["bitfinex","BTCUSD",1762380695116,0.19618072,103530.0,103520.0,0.04656]
["bitfinex","BTCUSD",1762380698954,0.19319938,103520.0,103510.0,0.02914857]
["bitfinex","BTCUSD",1762380699179,0.19319938,103520.0,103510.0,0.03314857]
["bitfinex","BTCUSD",1762380699180,0.24539938,103520.0,103510.0,0.03314857]
["bitfinex","BTCUSD",1762380699384,0.24539938,103520.0,103510.0,0.07570857]
["bitfinex","BTCUSD",1762380699791,0.24539938,103520.0,103510.0,0.04670453]
["bitfinex","BTCUSD",1762380700642,0.24539938,103520.0,103510.0,0.04770453]
["bitfinex","BTCUSD",1762380700856,0.20471938,103520.0,103510.0,0.04770453]
["bitfinex","BTCUSD",1762380702132,0.22041938,103520.0,103510.0,0.04770453]
["bitfinex","BTCUSD",1762380702333,0.24539938,103520.0,103510.0,0.00514453]
["bitfinex","BTCUSD",1762380702574,0.24539938,103520.0,103510.0,0.04370453]
["bitfinex","BTCUSD",1762380702753,0.24539938,103520.0,103510.0,0.00114453]
["bitfinex","BTCUSD",1762380707700,0.24539938,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380707905,0.24839938,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380715159,0.29091938,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380720635,0.63465726,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380722002,0.66367078,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380728486,0.68167849,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380729771,0.68168422,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380733217,0.73872119,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380733450,0.58246299,103520.0,103510.0,0.00414453]
["bitfinex","BTCUSD",1762380733676,0.53994299,103520.0,103510.0,0.00414453]
["bitfinex","BTCUSD",1762380734126,0.51919938,103520.0,103510.0,0.00414453]
["bitfinex","BTCUSD",1762380735015,0.19619938,103520.0,103510.0,0.19736257]
["bitfinex","BTCUSD",1762380737969,0.19419938,103520.0,103510.0,0.19736257]
["bitfinex","BTCUSD",1762380738110,0.19319938,103520.0,103510.0,0.19736257]
["bitfinex","BTCUSD",1762380738315,0.19319938,103520.0,103510.0,0.19836257]
["bitfinex","BTCUSD",1762380738863,0.19318072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380739686,0.19318072,103530.0,103520.0,0.19719938]
["bitfinex","BTCUSD",1762380740093,0.19418072,103530.0,103520.0,0.19719938]
["bitfinex","BTCUSD",1762380740453,0.19618072,103530.0,103520.0,0.19719938]
["bitfinex","BTCUSD",1762380740780,0.19618072,103530.0,103520.0,0.23971938]
["bitfinex","BTCUSD",1762380740970,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380741741,0.19618072,103530.0,103520.0,0.23971938]
["bitfinex","BTCUSD",1762380746431,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380747506,0.19618072,103530.0,103520.0,0.04252]
["bitfinex","BTCUSD",1762380747651,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380748871,0.19618072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380749260,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380749462,0.19618072,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1762380749686,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380751504,0.19618072,103530.0,103520.0,0.04252]
["bitfinex","BTCUSD",1762380751711,0.19618072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380756888,0.22370072,103530.0,103520.0,0.04652]
["bitfinex","BTCUSD",1762380757090,0.19319938,103520.0,103510.0,0.04666453]
["bitfinex","BTCUSD",1762380758285,0.19319938,103520.0,103510.0,0.04766453]
["bitfinex","BTCUSD",1762380765625,0.19319938,103520.0,103510.0,0.24088257]
["bitfinex","BTCUSD",1762380765851,0.19319938,103520.0,103510.0,0.04766453]
["bitfinex","BTCUSD",1762380775413,0.20449938,103520.0,103510.0,0.04766453]
["bitfinex","BTCUSD",1762380776307,0.20449938,103520.0,103510.0,0.00514453]
["bitfinex","BTCUSD",1762380778152,0.54371938,103520.0,103510.0,0.00514453]
["bitfinex","BTCUSD",1762380778395,0.56833938,103520.0,103510.0,0.00114453]
["bitfinex","BTCUSD",1762380778567,0.58917016,103520.0,103510.0,0.00114453]
["bitfinex","BTCUSD",1762380779298,0.58917016,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380779503,0.59017016,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380779864,0.59117016,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380781317,0.59217016,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380782417,0.61125026,103520.0,103510.0,0.00014453]
["bitfinex","BTCUSD",1762380782631,0.64992374,103520.0,103490.0,0.004]
["bitfinex","BTCUSD",1762380782838,0.27997952,103500.0,103490.0,0.00404849]
["bitfinex","BTCUSD",1762380783038,0.65130541,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380783239,0.67592541,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380783431,0.77548238,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380784995,0.77848238,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380785308,0.78048238,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380786016,0.79031713,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380786228,0.78048238,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380786610,0.75967649,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380790803,0.66011952,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380796457,0.52123671,103500.0,103490.0,0.00404849]
["bitfinex","BTCUSD",1762380797246,0.51923671,103500.0,103490.0,0.00404849]
["bitfinex","BTCUSD",1762380797637,0.51923671,103500.0,103490.0,0.00504849]
["bitfinex","BTCUSD",1762380798265,0.51623671,103500.0,103490.0,0.00504849]
["bitfinex","BTCUSD",1762380798885,0.19323671,103500.0,103490.0,0.00504849]
["bitfinex","BTCUSD",1762380799769,0.19323671,103500.0,103490.0,0.03406291]
["bitfinex","BTCUSD",1762380806073,0.1931855,103500.0,103490.0,0.03406291]
["bitfinex","BTCUSD",1762380824369,0.21397828,103500.0,103490.0,0.03406291]
["bitfinex","BTCUSD",1762380828391,0.22585828,103500.0,103490.0,0.03406291]
["bitfinex","BTCUSD",1762380828607,0.26545828,103500.0,103490.0,0.00104849]
["bitfinex","BTCUSD",1762380829680,0.26545828,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380830117,0.26645828,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380830334,0.69169486,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380830565,0.71762437,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380830779,0.74664581,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380831510,0.71862437,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380832474,0.71862437,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380833441,0.74764581,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380834314,0.99204581,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380835726,1.03560818,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380839223,1.00106089,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380839946,1.00103792,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380840091,0.75663792,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380840305,0.79118521,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380840879,0.80920151,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380841741,0.78225744,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380841966,0.78125744,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380842168,0.83628546,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380842325,0.83528546,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380842728,0.83728546,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380843277,0.85128546,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380843434,0.84128546,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380844078,0.80673817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380844278,0.81673817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380844855,0.80673817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380845481,0.79873817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380845688,0.81473817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380845905,0.81973817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380846360,0.80873817,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380846609,0.93177816,103500.0,103490.0,4.849e-05]
["bitfinex","BTCUSD",1762380846834,0.19331142,103460.0,103450.0,0.00021854]
["bitfinex","BTCUSD",1762380847050,0.32661537,103460.0,103450.0,0.00026683]
["bitfinex","BTCUSD",1762380847240,0.39265537,103460.0,103450.0,0.00026683]
["bitfinex","BTCUSD",1762380847452,0.42168621,103460.0,103450.0,0.00026683]
["bitfinex","BTCUSD",1762380848285,0.42168621,103460.0,103450.0,0.00226683]
["bitfinex","BTCUSD",1762380848692,0.38891674,103460.0,103450.0,0.00226683]
["bitfinex","BTCUSD",1762380848896,0.73262915,103460.0,103450.0,0.00326683]
["bitfinex","BTCUSD",1762380849133,0.77514915,103460.0,103450.0,0.00326683]
["bitfinex","BTCUSD",1762380849361,0.19336749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762380849584,0.26325783,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762380849788,0.26325783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380850815,0.24824783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380851218,0.23602783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380851423,0.26325783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380851628,0.28677783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380851860,0.28677783,103430.0,103420.0,0.00850996]
["bitfinex","BTCUSD",1762380852204,0.28677783,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380852406,0.28677783,103430.0,103420.0,0.00850996]
["bitfinex","BTCUSD",1762380852610,0.28677783,103430.0,103420.0,0.00650996]
["bitfinex","BTCUSD",1762380853121,0.28677783,103430.0,103420.0,0.00850996]
["bitfinex","BTCUSD",1762380853347,0.37352064,103430.0,103420.0,0.00850996]
["bitfinex","BTCUSD",1762380853756,0.45877475,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380854172,0.37352064,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380854376,0.3780306,103430.0,103420.0,0.00450996]
["bitfinex","BTCUSD",1762380854832,0.3780306,103430.0,103420.0,0.00250996]
["bitfinex","BTCUSD",1762380855038,0.3780306,103430.0,103420.0,0.00050996]
["bitfinex","BTCUSD",1762380855238,0.3780306,103430.0,103420.0,0.00150996]
["bitfinex","BTCUSD",1762380855439,0.46083224,103430.0,103420.0,0.00150996]
["bitfinex","BTCUSD",1762380856033,0.19338619,103420.0,103410.0,0.0003]
["bitfinex","BTCUSD",1762380856236,0.24413619,103420.0,103410.0,0.0003]
["bitfinex","BTCUSD",1762380856678,0.27317777,103420.0,103410.0,0.0003]
["bitfinex","BTCUSD",1762380857068,0.23464777,103420.0,103410.0,0.0003]
["bitfinex","BTCUSD",1762380857273,0.3823002,103420.0,103410.0,0.0043]
["bitfinex","BTCUSD",1762380857431,0.73434178,103420.0,103410.0,0.0003]
["bitfinex","BTCUSD",1762380858498,0.19340489,103410.0,103400.0,0.00028117]
["bitfinex","BTCUSD",1762380858703,0.22065359,103400.0,103390.0,0.04936917]
["bitfinex","BTCUSD",1762380858902,0.69192481,103400.0,103390.0,0.04936917]
["bitfinex","BTCUSD",1762380859122,0.73448481,103400.0,103390.0,0.04936917]
["bitfinex","BTCUSD",1762380859373,0.1934423,103390.0,103380.0,0.02983466]
["bitfinex","BTCUSD",1762380859574,0.2868723,103390.0,103380.0,0.02983466]
["bitfinex","BTCUSD",1762380859774,0.2869123,103390.0,103380.0,0.02983466]
["bitfinex","BTCUSD",1762380860119,0.2441923,103390.0,103380.0,0.02983466]
["bitfinex","BTCUSD",1762380860352,0.47321208,103390.0,103380.0,0.02983466]
["bitfinex","BTCUSD",1762380860606,0.60339329,103380.0,103370.0,0.16366386]
["bitfinex","BTCUSD",1762380861904,0.6901361,103380.0,103370.0,0.16366386]
["bitfinex","BTCUSD",1762380862112,0.6901361,103380.0,103370.0,0.16487874]
["bitfinex","BTCUSD",1762380863302,0.19351717,103350.0,103340.0,0.696181]
["bitfinex","BTCUSD",1762380863503,0.19351238,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762380863953,0.19351238,103360.0,103350.0,0.00248621]
["bitfinex","BTCUSD",1762380864642,0.19365747,103360.0,103350.0,0.00248621]
["bitfinex","BTCUSD",1762380864842,0.19365747,103360.0,103350.0,0.00548621]
["bitfinex","BTCUSD",1762380865751,0.19364354,103360.0,103350.0,0.14104621]
["bitfinex","BTCUSD",1762380865968,0.00014509,103360.0,103350.0,0.57264838]
["bitfinex","BTCUSD",1762380866184,0.20313406,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762380866401,0.20322777,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762380866832,0.20322777,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380867528,0.19355472,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380867979,9.371e-05,103380.0,103370.0,0.19769853]
["bitfinex","BTCUSD",1762380868635,9.371e-05,103380.0,103370.0,0.82154653]
["bitfinex","BTCUSD",1762380868852,9.371e-05,103380.0,103370.0,0.71665253]
["bitfinex","BTCUSD",1762380869062,9.371e-05,103380.0,103370.0,0.65283253]
["bitfinex","BTCUSD",1762380869695,9.371e-05,103380.0,103370.0,0.61177353]
["bitfinex","BTCUSD",1762380870131,0.19355472,103380.0,103370.0,0.61177353]
["bitfinex","BTCUSD",1762380870315,0.19355472,103380.0,103370.0,0.4182938]
["bitfinex","BTCUSD",1762380870560,9.371e-05,103380.0,103370.0,0.61177353]
["bitfinex","BTCUSD",1762380872137,0.19355472,103380.0,103370.0,0.44160653]
["bitfinex","BTCUSD",1762380872362,9.371e-05,103380.0,103370.0,0.44160653]
["bitfinex","BTCUSD",1762380873456,0.19355472,103380.0,103370.0,0.44160653]
["bitfinex","BTCUSD",1762380873652,0.19355472,103380.0,103370.0,0.2481268]
["bitfinex","BTCUSD",1762380873902,0.19355472,103380.0,103370.0,0.5042188]
["bitfinex","BTCUSD",1762380874121,0.19355472,103380.0,103370.0,0.4342818]
["bitfinex","BTCUSD",1762380875195,0.19355472,103380.0,103370.0,0.4200618]
["bitfinex","BTCUSD",1762380875903,0.19355472,103380.0,103370.0,0.3740918]
["bitfinex","BTCUSD",1762380876122,0.19355472,103380.0,103370.0,0.6149588]
["bitfinex","BTCUSD",1762380877430,0.19355472,103380.0,103370.0,0.30843853]
["bitfinex","BTCUSD",1762380877879,9.371e-05,103380.0,103370.0,0.30843853]
["bitfinex","BTCUSD",1762380878097,0.19355472,103380.0,103370.0,0.30843853]
["bitfinex","BTCUSD",1762380879438,0.19355472,103380.0,103370.0,0.1149588]
["bitfinex","BTCUSD",1762380879638,0.19355472,103380.0,103370.0,0.6416278]
["bitfinex","BTCUSD",1762380880066,0.19355472,103380.0,103370.0,0.5042188]
["bitfinex","BTCUSD",1762380880497,0.19355472,103380.0,103370.0,0.6379278]
["bitfinex","BTCUSD",1762380881428,0.19355472,103380.0,103370.0,0.33140753]
["bitfinex","BTCUSD",1762380882787,0.19355472,103380.0,103370.0,0.1379278]
["bitfinex","BTCUSD",1762380883019,0.19355472,103380.0,103370.0,0.6379278]
["bitfinex","BTCUSD",1762380883967,0.23635472,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380884194,0.29509836,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380885986,0.29509836,103380.0,103370.0,0.0062188]
["bitfinex","BTCUSD",1762380886188,0.29509836,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380887431,0.36265246,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380887634,0.32084654,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380891772,0.29179818,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380892422,0.26605,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380893215,0.34204818,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380893388,0.30338818,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380893590,0.36968524,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380893807,0.29179818,103380.0,103370.0,0.0082188]
["bitfinex","BTCUSD",1762380894011,0.29179818,103380.0,103370.0,0.0062188]
["bitfinex","BTCUSD",1762380894367,0.29179818,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380894519,0.34204818,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380894737,0.36005061,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380895130,0.43698737,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380895318,0.43699076,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380895739,0.41340076,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380895958,0.360054,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380896497,0.336464,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380896725,0.30338818,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380897693,0.29179818,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380898503,0.25706305,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380899514,0.35513231,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380899691,0.34006231,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380899890,0.26865305,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380900411,0.25706305,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380901017,0.21426305,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380901423,0.25710305,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380902007,0.23639472,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380902417,0.19355472,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380905140,0.19355472,103380.0,103370.0,0.2550268]
["bitfinex","BTCUSD",1762380905621,0.19355472,103380.0,103370.0,0.44850653]
["bitfinex","BTCUSD",1762380905973,0.19355472,103380.0,103370.0,0.0042188]
["bitfinex","BTCUSD",1762380906393,0.19355472,103380.0,103370.0,0.55853353]
["bitfinex","BTCUSD",1762380906593,9.371e-05,103380.0,103370.0,0.54809953]
["bitfinex","BTCUSD",1762380908110,9.371e-05,103380.0,103370.0,0.55109953]
["bitfinex","BTCUSD",1762380908483,0.19355472,103380.0,103370.0,0.55509953]
["bitfinex","BTCUSD",1762380908704,9.371e-05,103380.0,103370.0,0.55509953]
["bitfinex","BTCUSD",1762380910508,0.21842359,103400.0,103370.0,0.96084234]
["bitfinex","BTCUSD",1762380910695,0.21842359,103400.0,103390.0,0.3248533]
["bitfinex","BTCUSD",1762380910954,0.21842359,103400.0,103390.0,0.8676533]
["bitfinex","BTCUSD",1762380911136,0.21842359,103400.0,103390.0,0.3676533]
["bitfinex","BTCUSD",1762380911579,0.21842359,103400.0,103390.0,0.674211]
["bitfinex","BTCUSD",1762380911693,0.21842359,103400.0,103390.0,0.5468]
["bitfinex","BTCUSD",1762380912326,0.21842359,103400.0,103390.0,0.649046]
["bitfinex","BTCUSD",1762380912556,0.21842359,103400.0,103390.0,0.5468]
["bitfinex","BTCUSD",1762380912757,0.21842359,103400.0,103390.0,0.0468]
["bitfinex","BTCUSD",1762380912973,0.21842359,103400.0,103390.0,0.5468]
["bitfinex","BTCUSD",1762380913149,0.21842359,103400.0,103390.0,0.0468]
["bitfinex","BTCUSD",1762380914830,0.21842359,103400.0,103390.0,0.5468]
["bitfinex","BTCUSD",1762380915035,0.21842359,103400.0,103390.0,0.4167153]
["bitfinex","BTCUSD",1762380915237,0.21842359,103400.0,103390.0,0.2402423]
["bitfinex","BTCUSD",1762380915824,0.21842359,103400.0,103390.0,0.3500183]
["bitfinex","BTCUSD",1762380916347,0.025,103400.0,103390.0,0.3500183]
["bitfinex","BTCUSD",1762380916555,0.21842359,103400.0,103390.0,0.3500183]
["bitfinex","BTCUSD",1762380916722,0.025,103400.0,103390.0,0.3500183]
["bitfinex","BTCUSD",1762380916919,0.025,103400.0,103390.0,0.3520183]
["bitfinex","BTCUSD",1762380917331,0.21842359,103400.0,103390.0,0.3520183]
["bitfinex","BTCUSD",1762380917512,0.025,103400.0,103390.0,0.3520183]
["bitfinex","BTCUSD",1762380918354,0.025,103400.0,103390.0,0.3540183]
["bitfinex","BTCUSD",1762380920377,0.19349684,103410.0,103390.0,0.2402423]
["bitfinex","BTCUSD",1762380920605,0.16842359,103400.0,103390.0,1.0432643]
["bitfinex","BTCUSD",1762380920781,0.19349684,103410.0,103390.0,0.2402423]
["bitfinex","BTCUSD",1762380920983,0.19342359,103400.0,103390.0,0.0508]
["bitfinex","BTCUSD",1762380921187,0.19342359,103400.0,103390.0,0.008]
["bitfinex","BTCUSD",1762380921425,0.20577359,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1762380921627,0.20577359,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380922266,0.19346101,103380.0,103370.0,0.00070195]
["bitfinex","BTCUSD",1762380922478,0.19346101,103380.0,103370.0,0.00470195]
["bitfinex","BTCUSD",1762380923588,0.19346101,103380.0,103370.0,0.00870195]
["bitfinex","BTCUSD",1762380925098,0.19346101,103380.0,103370.0,0.01170195]
["bitfinex","BTCUSD",1762380926739,0.33214382,103380.0,103370.0,0.00770195]
["bitfinex","BTCUSD",1762380926981,0.39022713,103380.0,103370.0,0.00770195]
["bitfinex","BTCUSD",1762380927195,0.74940941,103380.0,103370.0,0.00770195]
["bitfinex","BTCUSD",1762380927428,0.74940941,103380.0,103370.0,0.00070195]
["bitfinex","BTCUSD",1762380927642,0.74940941,103380.0,103370.0,0.00200001]
["bitfinex","BTCUSD",1762380927878,0.74940941,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762380928300,0.75040941,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762380928946,0.19349845,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762380929138,0.23686336,103360.0,103350.0,0.004]
["bitfinex","BTCUSD",1762380929574,0.23686336,103360.0,103350.0,0.0042674]
["bitfinex","BTCUSD",1762380930231,0.23686336,103360.0,103350.0,0.0062674]
["bitfinex","BTCUSD",1762380930875,0.24921336,103360.0,103350.0,0.0062674]
["bitfinex","BTCUSD",1762380931086,0.28880336,103360.0,103350.0,0.0062674]
["bitfinex","BTCUSD",1762380931289,0.28880336,103360.0,103350.0,0.0072674]
["bitfinex","BTCUSD",1762380931893,0.19398336,103360.0,103350.0,0.0072674]
["bitfinex","BTCUSD",1762380932115,0.00048491,103360.0,103350.0,0.53210357]
["bitfinex","BTCUSD",1762380932530,0.00048491,103360.0,103350.0,0.57498357]
["bitfinex","BTCUSD",1762380932734,0.00048491,103360.0,103350.0,0.66172638]
["bitfinex","BTCUSD",1762380934439,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762380934650,0.19346101,103380.0,103370.0,0.32248773]
["bitfinex","BTCUSD",1762380934859,0.19346101,103380.0,103370.0,0.36536773]
["bitfinex","BTCUSD",1762380935074,0.19345927,103390.0,103370.0,0.36136773]
["bitfinex","BTCUSD",1762380935327,0.19345927,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762380936474,0.19545927,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762380937558,0.19745927,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762380937875,0.19545927,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762380938278,0.19345927,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762380938681,0.19345927,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762380940662,0.19345927,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1762380940885,0.19345927,103390.0,103380.0,0.64845801]
["bitfinex","BTCUSD",1762380941095,0.19345927,103390.0,103380.0,0.607758]
["bitfinex","BTCUSD",1762380941510,0.19345927,103390.0,103380.0,0.69846101]
["bitfinex","BTCUSD",1762380941710,0.19345927,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1762380942597,0.19345927,103390.0,103380.0,0.505]
["bitfinex","BTCUSD",1762380942775,0.19345927,103390.0,103380.0,0.69846101]
["bitfinex","BTCUSD",1762380943012,0.19345927,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1762380944724,0.19345927,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1762380949356,0.19345927,103390.0,103380.0,0.19846101]
["bitfinex","BTCUSD",1762380949796,0.28983757,103400.0,103380.0,0.30970801]
["bitfinex","BTCUSD",1762380950009,0.20309476,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380950316,0.28983757,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380950539,0.20309476,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762380950926,0.20309476,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380951158,0.20409476,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380951927,0.29083757,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380952126,0.29183757,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380961373,0.20509476,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762380961822,0.002,103400.0,103390.0,0.2402023]
["bitfinex","BTCUSD",1762380962052,0.19542359,103400.0,103390.0,0.2402023]
["bitfinex","BTCUSD",1762380962295,0.19542359,103400.0,103390.0,0.3488193]
["bitfinex","BTCUSD",1762380962296,0.002,103400.0,103390.0,0.3488193]
["bitfinex","BTCUSD",1762380962750,0.001,103400.0,103390.0,0.3488193]
["bitfinex","BTCUSD",1762380962958,0.001,103400.0,103390.0,0.3518193]
["bitfinex","BTCUSD",1762380964073,0.24349684,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762380964504,0.24349684,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762380964619,0.24349684,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762380964824,0.24349684,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762380965276,0.05,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762380965589,0.24340489,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762380965758,0.24340489,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762380966326,0.24340489,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762380968589,0.05,103410.0,103400.0,0.30095359]
["bitfinex","BTCUSD",1762380968794,0.24340489,103410.0,103400.0,0.30095359]
["bitfinex","BTCUSD",1762380969006,0.05,103410.0,103400.0,0.30095359]
["bitfinex","BTCUSD",1762380969360,0.05,103410.0,103400.0,0.62395359]
["bitfinex","BTCUSD",1762380969565,0.19335044,103440.0,103420.0,0.19337437]
["bitfinex","BTCUSD",1762380969764,0.19335044,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762380969765,0.19349597,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762380971445,0.19349597,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762380971848,0.19649597,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762380972248,0.19349597,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762380972655,0.19349597,103440.0,103430.0,0.009]
["bitfinex","BTCUSD",1762380982612,0.19349597,103440.0,103430.0,0.20236749]
["bitfinex","BTCUSD",1762380982777,0.19349597,103440.0,103430.0,0.17723579]
["bitfinex","BTCUSD",1762380982993,0.19349597,103440.0,103430.0,0.67723579]
["bitfinex","BTCUSD",1762380983183,0.19349433,103440.0,103430.0,0.37060328]
["bitfinex","BTCUSD",1762380983786,0.00014553,103440.0,103430.0,0.37060328]
["bitfinex","BTCUSD",1762380983994,0.19349433,103440.0,103430.0,0.37060328]
["bitfinex","BTCUSD",1762380984151,0.00014553,103440.0,103430.0,0.37060328]
["bitfinex","BTCUSD",1762380984368,0.19349433,103440.0,103430.0,0.37060328]
["bitfinex","BTCUSD",1762380984962,0.19349433,103440.0,103430.0,0.67723579]
["bitfinex","BTCUSD",1762380985142,0.19349433,103440.0,103430.0,0.509]
["bitfinex","BTCUSD",1762380986338,0.19349433,103440.0,103430.0,0.20236749]
["bitfinex","BTCUSD",1762380986642,0.19349433,103440.0,103430.0,0.31286649]
["bitfinex","BTCUSD",1762380986860,0.19349433,103440.0,103430.0,0.20236749]
["bitfinex","BTCUSD",1762380987486,0.19349433,103440.0,103430.0,0.33358849]
["bitfinex","BTCUSD",1762380988075,0.00014553,103440.0,103430.0,0.33358849]
["bitfinex","BTCUSD",1762380988438,0.00014553,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380988992,0.19349433,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380989502,0.00014553,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380989898,0.19349433,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380990337,0.00014553,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380990479,0.19349433,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380990686,0.00014553,103440.0,103430.0,0.31058849]
["bitfinex","BTCUSD",1762380992709,0.00014553,103440.0,103430.0,0.3973313]
["bitfinex","BTCUSD",1762380993543,0.00014553,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762380994823,0.19349433,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762380995039,0.00014553,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762380995682,0.19349433,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762380996279,0.00014553,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762380996778,0.19349433,103440.0,103430.0,0.4265406]
["bitfinex","BTCUSD",1762381005030,0.19349433,103440.0,103430.0,0.23694611]
["bitfinex","BTCUSD",1762381005234,0.19349433,103440.0,103430.0,0.61795211]
["bitfinex","BTCUSD",1762381005439,0.19349433,103440.0,103430.0,0.8113196]
["bitfinex","BTCUSD",1762381005652,0.19349433,103440.0,103430.0,0.4589166]
["bitfinex","BTCUSD",1762381009695,0.19349433,103440.0,103430.0,0.4297073]
["bitfinex","BTCUSD",1762381010614,0.00014553,103440.0,103430.0,0.4297073]
["bitfinex","BTCUSD",1762381012703,0.19349433,103440.0,103430.0,0.4297073]
["bitfinex","BTCUSD",1762381013118,0.00014553,103440.0,103430.0,0.4297073]
["bitfinex","BTCUSD",1762381014557,0.19349433,103440.0,103430.0,0.4297073]
["bitfinex","BTCUSD",1762381015630,0.19349433,103440.0,103430.0,0.20414481]
["bitfinex","BTCUSD",1762381015840,0.19336749,103430.0,103420.0,0.523]
["bitfinex","BTCUSD",1762381016062,0.19336749,103430.0,103420.0,0.36564]
["bitfinex","BTCUSD",1762381016312,0.19336749,103430.0,103420.0,0.36964]
["bitfinex","BTCUSD",1762381016775,0.19336749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381017006,0.19336749,103430.0,103420.0,0.24002619]
["bitfinex","BTCUSD",1762381017476,0.19536749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381017707,0.19536749,103430.0,103420.0,0.24002619]
["bitfinex","BTCUSD",1762381017900,0.19636749,103430.0,103420.0,0.203752]
["bitfinex","BTCUSD",1762381018161,0.19336749,103430.0,103420.0,0.37992119]
["bitfinex","BTCUSD",1762381018680,0.00014553,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381018920,0.19349433,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381019739,0.00014553,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381020380,0.19349433,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381021456,0.19449433,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381023879,0.00114553,103440.0,103430.0,0.43717249]
["bitfinex","BTCUSD",1762381024117,0.19449433,103440.0,103430.0,0.183211]
["bitfinex","BTCUSD",1762381024316,0.19449433,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762381024698,0.19336749,103430.0,103420.0,1.003224]
["bitfinex","BTCUSD",1762381024919,0.19336749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381025349,0.20470749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381025565,0.22061749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381025740,0.24470749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381026999,0.24470749,103430.0,103420.0,0.04764]
["bitfinex","BTCUSD",1762381028479,0.24470749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381028689,0.22061749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381028893,0.22161749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381029098,0.24541749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381029931,0.24541749,103430.0,103420.0,0.24002619]
["bitfinex","BTCUSD",1762381029932,0.19436749,103430.0,103420.0,0.24002619]
["bitfinex","BTCUSD",1762381030145,0.19436749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381031435,0.20630749,103430.0,103420.0,0.04664]
["bitfinex","BTCUSD",1762381035933,0.20630749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381037334,0.19436749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381037910,0.19436749,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762381038028,0.19436749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381038240,0.19436749,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762381040210,0.001,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762381040416,0.19436749,103430.0,103420.0,0.44432819]
["bitfinex","BTCUSD",1762381040592,0.19436749,103430.0,103420.0,0.37383019]
["bitfinex","BTCUSD",1762381041589,0.19436749,103430.0,103420.0,0.31969019]
["bitfinex","BTCUSD",1762381043777,0.001,103430.0,103420.0,0.31969019]
["bitfinex","BTCUSD",1762381043987,0.001,103430.0,103420.0,0.34827443]
["bitfinex","BTCUSD",1762381045194,0.007,103430.0,103420.0,0.34827443]
["bitfinex","BTCUSD",1762381045617,0.006,103430.0,103420.0,0.34827443]
["bitfinex","BTCUSD",1762381045918,0.013,103430.0,103420.0,0.34827443]
["bitfinex","BTCUSD",1762381051075,0.013,103430.0,103420.0,0.37730067]
["bitfinex","BTCUSD",1762381059488,0.013,103430.0,103420.0,0.70030067]
["bitfinex","BTCUSD",1762381060524,0.00014553,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762381060854,0.00014553,103440.0,103430.0,1.21969754]
["bitfinex","BTCUSD",1762381061012,0.00014553,103440.0,103430.0,1.20074754]
["bitfinex","BTCUSD",1762381061213,0.00014553,103440.0,103430.0,1.18634254]
["bitfinex","BTCUSD",1762381061429,0.00014553,103440.0,103430.0,0.93392454]
["bitfinex","BTCUSD",1762381061625,0.00014553,103440.0,103430.0,0.88312554]
["bitfinex","BTCUSD",1762381061890,0.00214553,103440.0,103430.0,0.88312554]
["bitfinex","BTCUSD",1762381062194,0.00514553,103440.0,103430.0,0.88312554]
["bitfinex","BTCUSD",1762381070493,0.00514553,103440.0,103430.0,0.53787373]
["bitfinex","BTCUSD",1762381070759,0.19849433,103440.0,103430.0,0.53787373]
["bitfinex","BTCUSD",1762381071118,0.19849433,103440.0,103430.0,0.04664]
["bitfinex","BTCUSD",1762381071471,0.19849433,103440.0,103430.0,0.38762149]
["bitfinex","BTCUSD",1762381082144,0.19849433,103440.0,103430.0,0.194254]
["bitfinex","BTCUSD",1762381082487,0.19849433,103440.0,103430.0,0.38762149]
["bitfinex","BTCUSD",1762381083604,0.19849433,103440.0,103430.0,0.34498149]
["bitfinex","BTCUSD",1762381083804,0.19849433,103440.0,103430.0,0.38758149]
["bitfinex","BTCUSD",1762381084438,0.19849433,103440.0,103430.0,0.194214]
["bitfinex","BTCUSD",1762381084642,0.19849433,103440.0,103430.0,0.38758149]
["bitfinex","BTCUSD",1762381085266,0.19849433,103440.0,103430.0,0.194214]
["bitfinex","BTCUSD",1762381085987,0.19849433,103440.0,103430.0,0.38758149]
["bitfinex","BTCUSD",1762381088151,0.00514553,103440.0,103430.0,0.38758149]
["bitfinex","BTCUSD",1762381089543,0.00514553,103440.0,103430.0,0.5053252]
["bitfinex","BTCUSD",1762381089783,0.65266681,103480.0,103430.0,0.5053252]
["bitfinex","BTCUSD",1762381089784,0.19329475,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762381090038,0.19377957,103470.0,103460.0,0.0466]
["bitfinex","BTCUSD",1762381090280,0.19377957,103470.0,103460.0,0.23991142]
["bitfinex","BTCUSD",1762381091001,0.19377756,103470.0,103460.0,0.57393942]
["bitfinex","BTCUSD",1762381091234,0.19477756,103470.0,103460.0,0.60494032]
["bitfinex","BTCUSD",1762381091432,0.19477756,103470.0,103460.0,0.59154832]
["bitfinex","BTCUSD",1762381092300,0.19477756,103470.0,103460.0,0.59254832]
["bitfinex","BTCUSD",1762381092513,0.19477756,103470.0,103460.0,0.59154832]
["bitfinex","BTCUSD",1762381092722,0.00148482,103470.0,103460.0,0.59154832]
["bitfinex","BTCUSD",1762381092908,0.19477756,103470.0,103460.0,0.59554832]
["bitfinex","BTCUSD",1762381093132,0.19377756,103470.0,103460.0,0.59554832]
["bitfinex","BTCUSD",1762381093341,0.19377756,103470.0,103460.0,0.60528691]
["bitfinex","BTCUSD",1762381093552,0.19377756,103470.0,103460.0,0.60928691]
["bitfinex","BTCUSD",1762381094014,0.19377756,103470.0,103460.0,0.5856009]
["bitfinex","BTCUSD",1762381094711,0.19377756,103470.0,103460.0,0.74791142]
["bitfinex","BTCUSD",1762381094932,0.19377756,103470.0,103460.0,0.24791142]
["bitfinex","BTCUSD",1762381095157,0.19658772,103470.0,103460.0,0.5546]
["bitfinex","BTCUSD",1762381095374,0.19658772,103470.0,103460.0,0.0546]
["bitfinex","BTCUSD",1762381098718,0.19658772,103470.0,103460.0,0.24791142]
["bitfinex","BTCUSD",1762381099080,0.19658772,103470.0,103460.0,0.0546]
["bitfinex","BTCUSD",1762381105672,0.24707772,103470.0,103460.0,0.0546]
["bitfinex","BTCUSD",1762381106078,0.22347772,103470.0,103460.0,0.0546]
["bitfinex","BTCUSD",1762381106611,0.38538925,103470.0,103460.0,0.012]
["bitfinex","BTCUSD",1762381106837,0.42798925,103470.0,103460.0,0.012]
["bitfinex","BTCUSD",1762381107062,0.42798925,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1762381107211,0.45701349,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1762381108227,0.45701349,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762381108666,0.45701349,103470.0,103460.0,0.007]
["bitfinex","BTCUSD",1762381108867,0.45701349,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762381109382,0.45701349,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762381109645,0.80075076,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762381109842,1.09933318,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1762381110074,1.09933318,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762381110698,0.19333011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381110925,0.26282011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381111132,0.28642011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381111332,0.31544963,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381112221,0.36748042,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381112805,0.36748042,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762381113878,0.36748042,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381118097,0.31544963,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381131493,0.31538681,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381132724,0.28635729,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381135378,0.19336749,103430.0,103420.0,0.53878976]
["bitfinex","BTCUSD",1762381135592,0.19336749,103430.0,103420.0,0.50223066]
["bitfinex","BTCUSD",1762381136038,0.19336749,103430.0,103420.0,0.2991769]
["bitfinex","BTCUSD",1762381136241,0.19336749,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1762381136450,0.19338619,103420.0,103410.0,0.0466]
["bitfinex","BTCUSD",1762381136667,0.19342178,103410.0,103390.0,0.28976892]
["bitfinex","BTCUSD",1762381136887,0.19342178,103410.0,103400.0,0.0466]
["bitfinex","BTCUSD",1762381137981,0.20564178,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381138187,0.24633178,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381138441,0.24733178,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381138637,0.24633178,103410.0,103400.0,0.007]
["bitfinex","BTCUSD",1762381138841,0.20564178,103410.0,103400.0,0.007]
["bitfinex","BTCUSD",1762381139041,0.20564178,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381140277,0.20564178,103410.0,103400.0,0.20242359]
["bitfinex","BTCUSD",1762381140443,0.21527549,103420.0,103400.0,0.76845059]
["bitfinex","BTCUSD",1762381140661,0.26505207,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381140824,0.25402508,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381141663,0.23601594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381142018,0.23701594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381142871,0.25501986,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381143286,0.25601986,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381143906,0.25023594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381144120,0.20763594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381144328,0.24832594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381145203,0.22346594,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381145802,0.00204845,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762381146002,0.00204845,103430.0,103420.0,0.40487009]
["bitfinex","BTCUSD",1762381146003,0.19541594,103430.0,103420.0,0.40487009]
["bitfinex","BTCUSD",1762381146586,0.19541594,103430.0,103420.0,0.5776009]
["bitfinex","BTCUSD",1762381146739,0.19441594,103430.0,103420.0,0.5776009]
["bitfinex","BTCUSD",1762381146943,0.19341594,103430.0,103420.0,0.37154009]
["bitfinex","BTCUSD",1762381147195,0.19441594,103430.0,103420.0,0.37154009]
["bitfinex","BTCUSD",1762381147417,0.19541594,103430.0,103420.0,0.37154009]
["bitfinex","BTCUSD",1762381147559,0.19541594,103430.0,103420.0,0.6781539]
["bitfinex","BTCUSD",1762381147766,0.19541594,103430.0,103420.0,0.5776009]
["bitfinex","BTCUSD",1762381147985,0.19541594,103430.0,103420.0,0.77098709]
["bitfinex","BTCUSD",1762381148190,0.19541594,103430.0,103420.0,0.5776009]
["bitfinex","BTCUSD",1762381148430,0.19541594,103430.0,103420.0,0.27098709]
["bitfinex","BTCUSD",1762381148997,0.19541594,103430.0,103420.0,0.0776009]
["bitfinex","BTCUSD",1762381149220,0.19541594,103430.0,103420.0,0.5776009]
["bitfinex","BTCUSD",1762381151598,0.19541594,103430.0,103420.0,0.0466]
["bitfinex","BTCUSD",1762381151821,0.28834488,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381152039,0.19342359,103400.0,103390.0,0.68333422]
["bitfinex","BTCUSD",1762381152253,0.19342359,103400.0,103390.0,0.69825569]
["bitfinex","BTCUSD",1762381152469,0.19342186,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381153126,0.19342186,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762381153989,0.19442186,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381154191,0.19542186,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762381155633,0.19540489,103410.0,103400.0,0.43714459]
["bitfinex","BTCUSD",1762381156891,0.19540489,103410.0,103400.0,0.36894359]
["bitfinex","BTCUSD",1762381157502,0.002,103410.0,103400.0,0.36894359]
["bitfinex","BTCUSD",1762381157922,0.19540489,103410.0,103400.0,0.36894359]
["bitfinex","BTCUSD",1762381158494,0.19540489,103410.0,103400.0,0.32204359]
["bitfinex","BTCUSD",1762381159143,0.19540489,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762381159552,0.19540489,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381159754,0.002,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381160561,0.19540489,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381160764,0.002,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381161216,0.19540489,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381161484,0.002,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381161737,0.19540489,103410.0,103400.0,0.31044059]
["bitfinex","BTCUSD",1762381166678,0.19540489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381168726,0.19540489,103410.0,103400.0,0.0466]
["bitfinex","BTCUSD",1762381168945,0.19540489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381169190,0.19540489,103410.0,103400.0,0.0466]
["bitfinex","BTCUSD",1762381169785,0.22390489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381169986,0.19342359,103400.0,103390.0,0.568805]
["bitfinex","BTCUSD",1762381170188,0.19342359,103400.0,103390.0,0.8048473]
["bitfinex","BTCUSD",1762381170732,0.19342359,103400.0,103390.0,0.591905]
["bitfinex","BTCUSD",1762381171165,0.19842359,103400.0,103390.0,0.226305]
["bitfinex","BTCUSD",1762381171342,0.20242359,103400.0,103390.0,0.268905]
["bitfinex","BTCUSD",1762381172872,0.21476359,103400.0,103390.0,0.268905]
["bitfinex","BTCUSD",1762381173118,0.23092359,103400.0,103390.0,0.0466]
["bitfinex","BTCUSD",1762381173810,0.22192359,103400.0,103390.0,0.0466]
["bitfinex","BTCUSD",1762381174032,0.20576359,103400.0,103390.0,0.0486]
["bitfinex","BTCUSD",1762381174450,0.20576359,103400.0,103390.0,0.0476]
["bitfinex","BTCUSD",1762381174666,0.20576359,103400.0,103390.0,0.0496]
["bitfinex","BTCUSD",1762381174874,0.20576359,103400.0,103390.0,0.0526]
["bitfinex","BTCUSD",1762381181736,0.19342359,103400.0,103390.0,0.0526]
["bitfinex","BTCUSD",1762381182151,0.19342359,103400.0,103390.0,0.2460423]
["bitfinex","BTCUSD",1762381182787,0.19342359,103400.0,103390.0,0.2420423]
["bitfinex","BTCUSD",1762381183008,0.19342359,103400.0,103390.0,0.4239323]
["bitfinex","BTCUSD",1762381183209,0.19342359,103400.0,103390.0,0.3881113]
["bitfinex","BTCUSD",1762381185096,0.19342359,103400.0,103390.0,0.5526]
["bitfinex","BTCUSD",1762381185302,0.19342359,103400.0,103390.0,0.0526]
["bitfinex","BTCUSD",1762381185739,0.20488489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381186559,0.19340489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381187172,0.19340489,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1762381187325,0.19340489,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381188493,0.20488489,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381192522,0.24487489,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381193103,0.24487489,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381196173,0.24487489,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381196836,0.20488489,103410.0,103400.0,0.009]
["bitfinex","BTCUSD",1762381199138,0.3316177,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381200841,0.67406867,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381201071,1.01508055,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381201267,1.03583296,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381201468,1.06487797,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762381202134,1.06487797,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762381203090,0.1934423,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762381203331,0.2628623,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762381203531,0.2875123,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762381204129,0.2628623,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762381204352,0.2475223,103390.0,103380.0,0.00814553]
["bitfinex","BTCUSD",1762381204827,0.2475223,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381205280,0.2360423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381205868,0.2475223,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381206965,0.2360423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381207172,0.1934423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381208333,0.1934423,103390.0,103380.0,0.20560654]
["bitfinex","BTCUSD",1762381209173,0.1934423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381209381,0.1934423,103390.0,103380.0,0.20560654]
["bitfinex","BTCUSD",1762381209824,0.1934423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381210313,0.1934423,103390.0,103380.0,0.20560654]
["bitfinex","BTCUSD",1762381211124,0.1934423,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381211336,0.1934423,103390.0,103380.0,0.20560654]
["bitfinex","BTCUSD",1762381211976,0.19344069,103400.0,103380.0,0.24820654]
["bitfinex","BTCUSD",1762381212189,0.19344069,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762381212395,0.19344069,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762381213041,0.19344069,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762381214094,0.19344069,103400.0,103390.0,0.1994423]
["bitfinex","BTCUSD",1762381214518,0.19344069,103400.0,103390.0,0.006]
["bitfinex","BTCUSD",1762381214725,0.19344069,103400.0,103390.0,0.1994423]
["bitfinex","BTCUSD",1762381214946,0.19344069,103400.0,103390.0,0.3182253]
["bitfinex","BTCUSD",1762381215155,0.19342359,103400.0,103390.0,0.3182253]
["bitfinex","BTCUSD",1762381215578,0.19342359,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762381215821,0.19342359,103400.0,103390.0,0.8046383]
["bitfinex","BTCUSD",1762381216023,0.19342359,103400.0,103390.0,0.614196]
["bitfinex","BTCUSD",1762381216235,0.19342359,103400.0,103390.0,0.509]
["bitfinex","BTCUSD",1762381216850,0.19342359,103400.0,103390.0,0.7024423]
["bitfinex","BTCUSD",1762381217116,0.19342359,103400.0,103390.0,0.3498583]
["bitfinex","BTCUSD",1762381217728,0.19342359,103400.0,103390.0,0.009]
["bitfinex","BTCUSD",1762381219312,0.19342359,103400.0,103390.0,0.2024423]
["bitfinex","BTCUSD",1762381220503,0.19342359,103400.0,103390.0,0.009]
["bitfinex","BTCUSD",1762381221362,0.19342359,103400.0,103390.0,0.2024423]
["bitfinex","BTCUSD",1762381225903,0.44747513,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381226714,0.57402749,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762381226892,0.57402749,103410.0,103380.0,0.04274553]
["bitfinex","BTCUSD",1762381227090,0.1934423,103390.0,103380.0,0.54674553]
["bitfinex","BTCUSD",1762381227314,0.1934423,103390.0,103380.0,0.24020654]
["bitfinex","BTCUSD",1762381227737,0.1934423,103390.0,103380.0,0.04674553]
["bitfinex","BTCUSD",1762381227970,0.1934423,103390.0,103380.0,0.54674553]
["bitfinex","BTCUSD",1762381229693,0.1934423,103390.0,103380.0,0.55474553]
["bitfinex","BTCUSD",1762381231963,0.1934423,103390.0,103380.0,0.24420654]
["bitfinex","BTCUSD",1762381232197,0.1934423,103390.0,103380.0,0.57680754]
["bitfinex","BTCUSD",1762381233026,0.1934423,103390.0,103380.0,0.50435954]
["bitfinex","BTCUSD",1762381233783,0.1934423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381234141,0.1934423,103390.0,103380.0,0.24820654]
["bitfinex","BTCUSD",1762381234254,0.1934423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381237086,0.1934423,103390.0,103380.0,0.05074553]
["bitfinex","BTCUSD",1762381237302,0.1934423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381237497,0.1734423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381238512,0.1856123,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381239174,0.1734423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381239836,0.1856123,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381240036,0.1734423,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381240639,0.1734423,103390.0,103380.0,0.60086553]
["bitfinex","BTCUSD",1762381241013,0.1734423,103390.0,103380.0,0.79432654]
["bitfinex","BTCUSD",1762381241495,0.1734423,103390.0,103380.0,0.60086553]
["bitfinex","BTCUSD",1762381241998,0.1734423,103390.0,103380.0,0.79432654]
["bitfinex","BTCUSD",1762381242958,0.1734423,103390.0,103380.0,0.60086553]
["bitfinex","BTCUSD",1762381244855,0.2252123,103390.0,103380.0,0.05474553]
["bitfinex","BTCUSD",1762381247091,0.2252123,103390.0,103380.0,0.01214553]
["bitfinex","BTCUSD",1762381247859,0.2252123,103390.0,103380.0,0.00814553]
["bitfinex","BTCUSD",1762381248291,0.2252123,103390.0,103380.0,0.01014553]
["bitfinex","BTCUSD",1762381249744,0.2252123,103390.0,103380.0,0.00614553]
["bitfinex","BTCUSD",1762381249950,0.2252123,103390.0,103380.0,0.00914553]
["bitfinex","BTCUSD",1762381253715,0.2542579,103390.0,103380.0,0.00914553]
["bitfinex","BTCUSD",1762381255922,0.31416757,103390.0,103380.0,0.00914553]
["bitfinex","BTCUSD",1762381256251,0.31416757,103390.0,103380.0,0.00514553]
["bitfinex","BTCUSD",1762381257265,0.31416757,103390.0,103380.0,0.00014553]
["bitfinex","BTCUSD",1762381257725,0.31416757,103390.0,103380.0,0.00114553]
["bitfinex","BTCUSD",1762381258062,0.2542579,103390.0,103380.0,0.00114553]
["bitfinex","BTCUSD",1762381258284,0.2542579,103390.0,103380.0,0.00514553]
["bitfinex","BTCUSD",1762381259419,0.2738679,103390.0,103380.0,0.00514553]
["bitfinex","BTCUSD",1762381260055,0.19346101,103380.0,103370.0,0.19462448]
["bitfinex","BTCUSD",1762381260624,0.19346101,103380.0,103370.0,0.19262448]
["bitfinex","BTCUSD",1762381260825,0.19346101,103380.0,103370.0,0.19462448]
["bitfinex","BTCUSD",1762381261326,0.2146579,103390.0,103370.0,0.19762448]
["bitfinex","BTCUSD",1762381261533,0.2146579,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762381261699,0.1734423,103390.0,103380.0,0.98142701]
["bitfinex","BTCUSD",1762381261901,0.1734423,103390.0,103380.0,0.48142701]
["bitfinex","BTCUSD",1762381262236,0.28689479,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762381262237,0.20311181,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762381262445,0.19351725,103400.0,103390.0,0.134808]
["bitfinex","BTCUSD",1762381262646,0.19351725,103400.0,103390.0,0.3282503]
["bitfinex","BTCUSD",1762381264077,0.19351725,103400.0,103390.0,0.3302503]
["bitfinex","BTCUSD",1762381264537,0.19351725,103400.0,103390.0,0.3322503]
["bitfinex","BTCUSD",1762381268116,9.366e-05,103400.0,103390.0,0.44789406]
["bitfinex","BTCUSD",1762381268316,9.366e-05,103400.0,103390.0,0.78089405]
["bitfinex","BTCUSD",1762381268518,0.025,103420.0,103410.0,0.51018389]
["bitfinex","BTCUSD",1762381268701,0.02509374,103420.0,103410.0,0.55278389]
["bitfinex","BTCUSD",1762381268909,0.02509374,103420.0,103410.0,0.58168484]
["bitfinex","BTCUSD",1762381269889,0.02509374,103420.0,103410.0,0.61071641]
["bitfinex","BTCUSD",1762381270121,0.02509374,103420.0,103410.0,0.61271641]
["bitfinex","BTCUSD",1762381270756,0.21847993,103420.0,103410.0,0.70345922]
["bitfinex","BTCUSD",1762381270923,0.21847993,103420.0,103410.0,0.63404922]
["bitfinex","BTCUSD",1762381271735,0.02509374,103420.0,103410.0,0.63404922]
["bitfinex","BTCUSD",1762381274118,0.21847993,103420.0,103410.0,0.63404922]
["bitfinex","BTCUSD",1762381274778,0.02509374,103420.0,103410.0,0.63404922]
["bitfinex","BTCUSD",1762381291875,0.02509374,103420.0,103410.0,1.13404922]
["bitfinex","BTCUSD",1762381293081,0.02509374,103420.0,103410.0,1.33404922]
["bitfinex","BTCUSD",1762381293478,0.02509374,103420.0,103410.0,1.65704922]
["bitfinex","BTCUSD",1762381295109,0.02509374,103420.0,103410.0,1.65304922]
["bitfinex","BTCUSD",1762381295339,0.02509374,103420.0,103410.0,1.65704922]
["bitfinex","BTCUSD",1762381297218,3.74e-06,103420.0,103410.0,1.66704921]
["bitfinex","BTCUSD",1762381297423,0.025,103430.0,103420.0,2.31198018]
["bitfinex","BTCUSD",1762381297606,0.025,103430.0,103420.0,2.23623118]
["bitfinex","BTCUSD",1762381298019,0.025,103430.0,103420.0,2.26525708]
["bitfinex","BTCUSD",1762381300315,0.03,103430.0,103420.0,2.46525708]
["bitfinex","BTCUSD",1762381300943,0.035,103430.0,103420.0,2.46525708]
["bitfinex","BTCUSD",1762381301077,0.035,103430.0,103420.0,2.78825708]
["bitfinex","BTCUSD",1762381303965,0.035,103430.0,103420.0,3.28825708]
["bitfinex","BTCUSD",1762381313428,0.035,103430.0,103420.0,3.25923118]
["bitfinex","BTCUSD",1762381324438,0.035,103430.0,103420.0,3.32871954]
["bitfinex","BTCUSD",1762381326576,0.035,103430.0,103420.0,2.25967754]
["bitfinex","BTCUSD",1762381326826,0.035,103430.0,103420.0,1.85315518]
["bitfinex","BTCUSD",1762381329392,0.02781016,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762381329596,0.22119663,103470.0,103460.0,0.269298]
["bitfinex","BTCUSD",1762381329797,0.22119663,103470.0,103460.0,0.70700562]
["bitfinex","BTCUSD",1762381329984,0.22119663,103470.0,103460.0,0.20700562]
["bitfinex","BTCUSD",1762381330156,0.22119663,103470.0,103460.0,0.40031704]
["bitfinex","BTCUSD",1762381330540,0.22219663,103470.0,103460.0,0.40031704]
["bitfinex","BTCUSD",1762381330973,0.22119663,103470.0,103460.0,0.40031704]
["bitfinex","BTCUSD",1762381331180,0.02790389,103470.0,103460.0,0.40131704]
["bitfinex","BTCUSD",1762381331381,0.02790389,103470.0,103460.0,0.41309804]
["bitfinex","BTCUSD",1762381331796,0.22119663,103470.0,103460.0,0.91309804]
["bitfinex","BTCUSD",1762381332098,0.22119663,103470.0,103460.0,0.90331704]
["bitfinex","BTCUSD",1762381334229,0.22119663,103470.0,103460.0,0.91276962]
["bitfinex","BTCUSD",1762381334732,0.22119663,103470.0,103460.0,0.90331704]
["bitfinex","BTCUSD",1762381335022,0.21838647,103470.0,103460.0,0.90331704]
["bitfinex","BTCUSD",1762381335251,0.02770983,103470.0,103460.0,0.90331704]
["bitfinex","BTCUSD",1762381336152,0.22100257,103470.0,103460.0,0.77389104]
["bitfinex","BTCUSD",1762381336351,0.22100257,103470.0,103460.0,0.58057962]
["bitfinex","BTCUSD",1762381336875,0.22100257,103470.0,103460.0,0.53801962]
["bitfinex","BTCUSD",1762381337096,0.22100257,103470.0,103460.0,0.58057962]
["bitfinex","BTCUSD",1762381337244,0.22100257,103470.0,103460.0,0.53801962]
["bitfinex","BTCUSD",1762381337446,0.22100257,103470.0,103460.0,0.58057962]
["bitfinex","BTCUSD",1762381340042,0.24804257,103470.0,103460.0,0.54956]
["bitfinex","BTCUSD",1762381340242,0.27159257,103470.0,103460.0,0.54956]
["bitfinex","BTCUSD",1762381340442,0.27159257,103470.0,103460.0,0.503]
["bitfinex","BTCUSD",1762381340677,0.36177393,103470.0,103460.0,0.507]
["bitfinex","BTCUSD",1762381340883,0.36177393,103470.0,103460.0,0.503]
["bitfinex","BTCUSD",1762381341388,0.31411257,103470.0,103460.0,0.503]
["bitfinex","BTCUSD",1762381341789,0.31411257,103470.0,103460.0,0.501]
["bitfinex","BTCUSD",1762381342103,0.31411257,103470.0,103460.0,0.502]
["bitfinex","BTCUSD",1762381342243,0.63711257,103470.0,103460.0,0.502]
["bitfinex","BTCUSD",1762381342460,0.63711257,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762381342838,0.19331142,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762381343096,0.33064423,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762381344964,0.33064423,103460.0,103450.0,0.006]
["bitfinex","BTCUSD",1762381346031,0.33064423,103460.0,103450.0,0.007]
["bitfinex","BTCUSD",1762381346231,0.33064423,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762381347001,0.40685601,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762381347202,0.19333011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381347409,0.24392011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381348487,0.24392011,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762381348982,0.24392011,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381354093,0.24605092,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762381362453,0.20739092,103450.0,103440.0,0.2003488]
["bitfinex","BTCUSD",1762381362581,0.19546092,103450.0,103440.0,0.85397809]
["bitfinex","BTCUSD",1762381362783,0.00213081,103450.0,103440.0,0.35397809]
["bitfinex","BTCUSD",1762381367075,0.00213081,103450.0,103440.0,0.35097809]
["bitfinex","BTCUSD",1762381367310,0.00713081,103450.0,103440.0,0.35097809]
["bitfinex","BTCUSD",1762381370416,0.00713081,103450.0,103440.0,0.87397809]
["bitfinex","BTCUSD",1762381371255,0.00713081,103450.0,103440.0,0.67397809]
["bitfinex","BTCUSD",1762381371879,0.00713081,103450.0,103440.0,0.87397809]
["bitfinex","BTCUSD",1762381373906,0.00713081,103450.0,103440.0,0.90299658]
["bitfinex","BTCUSD",1762381374791,0.00713081,103450.0,103440.0,0.70299658]
["bitfinex","BTCUSD",1762381375020,0.00713081,103450.0,103440.0,0.90299658]
["bitfinex","BTCUSD",1762381379634,0.00713081,103450.0,103440.0,1.40299658]
["bitfinex","BTCUSD",1762381380580,0.00713081,103450.0,103440.0,1.20299658]
["bitfinex","BTCUSD",1762381392950,0.00713081,103450.0,103440.0,1.40299658]
["bitfinex","BTCUSD",1762381394232,0.00713081,103450.0,103440.0,1.20299658]
["bitfinex","BTCUSD",1762381394881,0.00713081,103450.0,103440.0,1.24551658]
["bitfinex","BTCUSD",1762381395455,0.00713081,103450.0,103440.0,1.21279329]
["bitfinex","BTCUSD",1762381406429,0.00713081,103450.0,103440.0,1.24319579]
["bitfinex","BTCUSD",1762381409755,0.46830427,103490.0,103440.0,1.24319579]
["bitfinex","BTCUSD",1762381409985,0.46830427,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1762381409986,0.23954103,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1762381410217,0.21874012,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381410874,0.22374012,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381411435,0.21874012,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381411843,0.21974012,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381412014,0.21974012,103490.0,103480.0,0.54652]
["bitfinex","BTCUSD",1762381413785,0.27230012,103490.0,103480.0,0.54652]
["bitfinex","BTCUSD",1762381415036,0.24779012,103490.0,103480.0,0.54652]
["bitfinex","BTCUSD",1762381415693,0.24876082,103490.0,103480.0,0.54652]
["bitfinex","BTCUSD",1762381422037,0.24876082,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381423471,0.23271082,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381427298,0.23271082,103490.0,103480.0,0.23979406]
["bitfinex","BTCUSD",1762381427505,0.23271082,103490.0,103480.0,0.04652]
["bitfinex","BTCUSD",1762381427706,0.23271082,103490.0,103480.0,0.23979406]
["bitfinex","BTCUSD",1762381427926,0.02745544,103490.0,103480.0,0.27118588]
["bitfinex","BTCUSD",1762381429087,0.02745544,103490.0,103480.0,0.51485088]
["bitfinex","BTCUSD",1762381429518,0.02645544,103490.0,103480.0,0.51485088]
["bitfinex","BTCUSD",1762381429727,0.02645544,103490.0,103480.0,0.51885088]
["bitfinex","BTCUSD",1762381430514,0.02645544,103490.0,103480.0,0.52185088]
["bitfinex","BTCUSD",1762381431651,0.02645544,103490.0,103480.0,0.60859369]
["bitfinex","BTCUSD",1762381440751,0.21971082,103490.0,103480.0,0.60859369]
["bitfinex","BTCUSD",1762381441700,0.02645544,103490.0,103480.0,0.60859369]
["bitfinex","BTCUSD",1762381441910,0.02645544,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381442118,0.21971082,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381445036,0.02645544,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381447847,0.21971082,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381448082,0.02645544,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381448287,0.21971082,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381448971,0.02645544,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381449183,0.21971082,103490.0,103480.0,0.55311369]
["bitfinex","BTCUSD",1762381450678,0.21971082,103490.0,103480.0,0.45707369]
["bitfinex","BTCUSD",1762381451603,0.21971082,103490.0,103480.0,0.36292869]
["bitfinex","BTCUSD",1762381451992,0.21971082,103490.0,103480.0,0.65612969]
["bitfinex","BTCUSD",1762381454274,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381456323,0.21971082,103490.0,103480.0,0.45264087]
["bitfinex","BTCUSD",1762381457650,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381458119,0.02645544,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381460882,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381461708,0.21971082,103490.0,103480.0,0.45264087]
["bitfinex","BTCUSD",1762381461892,0.02645544,103490.0,103480.0,0.45264087]
["bitfinex","BTCUSD",1762381462394,0.02645544,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381462599,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381462798,0.21971082,103490.0,103480.0,0.45264087]
["bitfinex","BTCUSD",1762381463488,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381467343,0.02645544,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381467911,0.21971082,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381468124,0.02645544,103490.0,103480.0,0.45264087]
["bitfinex","BTCUSD",1762381468347,0.02645544,103490.0,103480.0,0.48403269]
["bitfinex","BTCUSD",1762381476388,0.02645544,103490.0,103480.0,0.43403269]
["bitfinex","BTCUSD",1762381477732,0.02645544,103490.0,103480.0,0.93403269]
["bitfinex","BTCUSD",1762381486978,0.02645544,103490.0,103480.0,0.90264087]
["bitfinex","BTCUSD",1762381487338,0.02645544,103490.0,103480.0,0.93403269]
["bitfinex","BTCUSD",1762381487538,0.02621117,103490.0,103480.0,0.93403269]
["bitfinex","BTCUSD",1762381488862,0.02621117,103490.0,103480.0,0.89028988]
["bitfinex","BTCUSD",1762381490875,0.21946655,103490.0,103480.0,0.89918088]
["bitfinex","BTCUSD",1762381492575,0.02621117,103490.0,103480.0,0.89918088]
["bitfinex","BTCUSD",1762381493404,0.02621117,103490.0,103480.0,0.98592369]
["bitfinex","BTCUSD",1762381494391,0.02621117,103490.0,103480.0,1.01493334]
["bitfinex","BTCUSD",1762381498318,0.02621117,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381498542,0.02621117,103490.0,103480.0,1.01493334]
["bitfinex","BTCUSD",1762381500295,0.21946655,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381500660,0.02621117,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381501295,0.21946655,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381502882,0.02621117,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381503973,0.21946655,103490.0,103480.0,0.98354152]
["bitfinex","BTCUSD",1762381504183,0.02621117,103490.0,103480.0,1.01493334]
["bitfinex","BTCUSD",1762381513237,0.02621117,103490.0,103480.0,1.33793334]
["bitfinex","BTCUSD",1762381513437,0.0004,103500.0,103490.0,0.4286472]
["bitfinex","BTCUSD",1762381513660,0.0004,103500.0,103490.0,3.60748892]
["bitfinex","BTCUSD",1762381513986,0.00064259,103500.0,103490.0,3.63288892]
["bitfinex","BTCUSD",1762381515018,0.00064259,103500.0,103490.0,3.61258192]
["bitfinex","BTCUSD",1762381515416,0.00064259,103500.0,103490.0,4.11258192]
["bitfinex","BTCUSD",1762381516767,0.00264259,103500.0,103490.0,4.11258192]
["bitfinex","BTCUSD",1762381516967,0.00264259,103500.0,103490.0,4.0430502]
["bitfinex","BTCUSD",1762381517189,0.00264259,103500.0,103490.0,3.9934352]
["bitfinex","BTCUSD",1762381517333,0.00264259,103500.0,103490.0,3.9644002]
["bitfinex","BTCUSD",1762381517737,0.00364259,103500.0,103490.0,3.9644002]
["bitfinex","BTCUSD",1762381536028,0.00364259,103500.0,103490.0,3.3312052]
["bitfinex","BTCUSD",1762381536238,0.00364259,103500.0,103490.0,3.1312052]
["bitfinex","BTCUSD",1762381539931,0.00364259,103500.0,103490.0,2.6312052]
["bitfinex","BTCUSD",1762381540310,0.00364259,103500.0,103490.0,2.70073692]
["bitfinex","BTCUSD",1762381542379,0.0007468,103500.0,103490.0,2.70073692]
["bitfinex","BTCUSD",1762381542994,0.0007468,103500.0,103490.0,2.18717892]
["bitfinex","BTCUSD",1762381543550,0.0007468,103500.0,103490.0,2.38717892]
["bitfinex","BTCUSD",1762381548836,0.0004,103510.0,103500.0,0.51623671]
["bitfinex","BTCUSD",1762381549061,0.00054534,103510.0,103500.0,3.75041743]
["bitfinex","BTCUSD",1762381549483,0.00054534,103510.0,103500.0,3.77942139]
["bitfinex","BTCUSD",1762381550111,0.00054534,103510.0,103500.0,2.4391493]
["bitfinex","BTCUSD",1762381550474,0.00054534,103510.0,103500.0,2.4411493]
["bitfinex","BTCUSD",1762381554242,0.00054534,103510.0,103500.0,2.3815573]
["bitfinex","BTCUSD",1762381554453,0.00078792,103510.0,103500.0,2.3815573]
["bitfinex","BTCUSD",1762381555959,0.00078792,103510.0,103500.0,2.2061993]
["bitfinex","BTCUSD",1762381556212,0.00078792,103510.0,103500.0,1.3974673]
["bitfinex","BTCUSD",1762381556419,0.00078792,103510.0,103500.0,1.3737993]
["bitfinex","BTCUSD",1762381557479,0.19400596,103510.0,103500.0,0.86161378]
["bitfinex","BTCUSD",1762381557670,0.24501596,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762381557924,0.24501596,103510.0,103500.0,0.05048]
["bitfinex","BTCUSD",1762381558457,0.24501596,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762381558669,0.24501596,103510.0,103500.0,0.05048]
["bitfinex","BTCUSD",1762381565473,0.24501596,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762381565713,0.24501596,103510.0,103500.0,0.05048]
["bitfinex","BTCUSD",1762381566504,0.24501596,103510.0,103500.0,0.008]
["bitfinex","BTCUSD",1762381566857,0.24501596,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762381567071,0.24501596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381567257,0.24501596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381567474,0.24501596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381567913,0.24501596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381568119,0.24501596,103510.0,103500.0,0.24171671]
["bitfinex","BTCUSD",1762381568324,0.24501596,103510.0,103500.0,0.44144371]
["bitfinex","BTCUSD",1762381569220,0.24501596,103510.0,103500.0,0.248207]
["bitfinex","BTCUSD",1762381569431,0.24501596,103510.0,103500.0,0.149953]
["bitfinex","BTCUSD",1762381569668,0.24501596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381570788,0.24501596,103510.0,103500.0,0.74171671]
["bitfinex","BTCUSD",1762381570966,0.24501596,103510.0,103500.0,0.54848]
["bitfinex","BTCUSD",1762381571325,0.24501596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381571732,0.24501596,103510.0,103500.0,0.54848]
["bitfinex","BTCUSD",1762381572153,0.24501596,103510.0,103500.0,0.24171671]
["bitfinex","BTCUSD",1762381572550,0.24501596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381572975,0.22050596,103510.0,103500.0,0.37698371]
["bitfinex","BTCUSD",1762381573417,0.24336596,103510.0,103500.0,0.24171671]
["bitfinex","BTCUSD",1762381575590,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381576783,0.24336596,103510.0,103500.0,0.24171671]
["bitfinex","BTCUSD",1762381577574,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381579327,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381579532,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381579737,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381579951,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381580314,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381580675,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381580873,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381581454,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381583229,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381583982,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381584394,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381584594,0.24336596,103510.0,103500.0,0.04848]
["bitfinex","BTCUSD",1762381590165,0.24336596,103510.0,103500.0,0.006]
["bitfinex","BTCUSD",1762381590374,0.24336596,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381590375,0.33010877,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381590525,0.34814027,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381590731,0.39062027,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381592967,0.37258877,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381594169,0.39061242,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381594624,0.44038615,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381595268,0.50493388,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381595499,0.79956843,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762381595982,0.82554259,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762381596643,0.86909263,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762381596868,0.19327406,103480.0,103470.0,0.00491575]
["bitfinex","BTCUSD",1762381597107,0.24640406,103480.0,103470.0,0.00491575]
["bitfinex","BTCUSD",1762381597523,0.27542325,103480.0,103470.0,0.00491575]
["bitfinex","BTCUSD",1762381598262,0.33856714,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762381598434,0.19336749,103430.0,103410.0,0.73588293]
["bitfinex","BTCUSD",1762381598584,0.19336749,103430.0,103410.0,0.32262574]
["bitfinex","BTCUSD",1762381598585,0.20460749,103430.0,103410.0,0.32262574]
["bitfinex","BTCUSD",1762381599032,0.20460749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381599251,0.20460749,103430.0,103420.0,0.327]
["bitfinex","BTCUSD",1762381599701,0.20465588,103430.0,103420.0,0.327]
["bitfinex","BTCUSD",1762381600239,0.20465588,103430.0,103420.0,0.52038619]
["bitfinex","BTCUSD",1762381600651,0.20565588,103430.0,103420.0,0.52038619]
["bitfinex","BTCUSD",1762381600858,0.20565588,103430.0,103420.0,0.327]
["bitfinex","BTCUSD",1762381601069,0.24589588,103430.0,103420.0,0.327]
["bitfinex","BTCUSD",1762381601275,0.24589588,103430.0,103420.0,0.504]
["bitfinex","BTCUSD",1762381603077,0.22185588,103430.0,103420.0,0.504]
["bitfinex","BTCUSD",1762381603350,0.22185588,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381603554,0.24589588,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381607747,0.24589588,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381611395,0.43900385,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381611628,0.39298864,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381612189,0.42202283,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381612687,0.39298864,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381612925,0.39298039,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381613127,0.45660747,103430.0,103420.0,0.0049955]
["bitfinex","BTCUSD",1762381613331,0.45660747,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381613987,0.30623758,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381614605,0.26375758,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381615005,0.30627758,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381615427,0.30628072,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381616152,0.30624072,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381616562,0.23972072,103430.0,103420.0,0.0009955]
["bitfinex","BTCUSD",1762381616770,0.22452072,103430.0,103420.0,0.3886935]
["bitfinex","BTCUSD",1762381616971,0.22452072,103430.0,103420.0,0.58207969]
["bitfinex","BTCUSD",1762381617202,0.20665588,103430.0,103420.0,0.58207969]
["bitfinex","BTCUSD",1762381617602,0.01328839,103430.0,103420.0,0.62459969]
["bitfinex","BTCUSD",1762381617808,0.00204839,103430.0,103420.0,0.64278894]
["bitfinex","BTCUSD",1762381618227,0.19541588,103430.0,103420.0,0.41988694]
["bitfinex","BTCUSD",1762381618371,0.19541588,103430.0,103420.0,0.37410294]
["bitfinex","BTCUSD",1762381618580,0.19541588,103430.0,103420.0,0.27156594]
["bitfinex","BTCUSD",1762381618786,0.00204839,103430.0,103420.0,0.41203194]
["bitfinex","BTCUSD",1762381620035,0.00204839,103430.0,103420.0,0.93503194]
["bitfinex","BTCUSD",1762381621230,0.00204839,103430.0,103420.0,1.13503194]
["bitfinex","BTCUSD",1762381623711,0.25938709,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762381623712,0.215488,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762381623914,0.23347181,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762381624233,0.23347181,103470.0,103460.0,0.19752988]
["bitfinex","BTCUSD",1762381624416,0.24867181,103470.0,103460.0,0.00421846]
["bitfinex","BTCUSD",1762381624622,0.27271181,103470.0,103460.0,0.00421846]
["bitfinex","BTCUSD",1762381625222,0.27271181,103470.0,103460.0,0.00821846]
["bitfinex","BTCUSD",1762381626181,0.43990302,103470.0,103460.0,0.00821846]
["bitfinex","BTCUSD",1762381626382,0.46059382,103470.0,103460.0,0.00821846]
["bitfinex","BTCUSD",1762381626511,0.50315382,103470.0,103460.0,0.00821846]
["bitfinex","BTCUSD",1762381626716,0.83513436,103470.0,103460.0,0.00421846]
["bitfinex","BTCUSD",1762381626916,0.83513436,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762381627364,0.86110852,103470.0,103460.0,0.00121846]
["bitfinex","BTCUSD",1762381627570,0.86110852,103470.0,103460.0,0.00021846]
["bitfinex","BTCUSD",1762381627763,0.19333011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381627928,0.23915547,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381628135,0.26292547,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381628331,0.47517595,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762381628540,0.19336749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381628752,0.26296285,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381629824,0.26296285,103430.0,103420.0,0.00848474]
["bitfinex","BTCUSD",1762381630313,0.26296285,103430.0,103420.0,0.00748474]
["bitfinex","BTCUSD",1762381630685,0.26296285,103430.0,103420.0,0.01148474]
["bitfinex","BTCUSD",1762381630890,0.23919285,103430.0,103420.0,0.01148474]
["bitfinex","BTCUSD",1762381631133,0.23919285,103430.0,103420.0,0.00748474]
["bitfinex","BTCUSD",1762381631527,0.23919285,103430.0,103420.0,0.00948474]
["bitfinex","BTCUSD",1762381632380,0.23922336,103430.0,103420.0,0.00948474]
["bitfinex","BTCUSD",1762381632988,0.24502749,103430.0,103420.0,0.00948474]
["bitfinex","BTCUSD",1762381634953,0.22125749,103430.0,103420.0,0.00948474]
["bitfinex","BTCUSD",1762381635326,0.22125749,103430.0,103420.0,0.01026175]
["bitfinex","BTCUSD",1762381635547,0.24502749,103430.0,103420.0,0.01026175]
["bitfinex","BTCUSD",1762381640348,0.22125749,103430.0,103420.0,0.01026175]
["bitfinex","BTCUSD",1762381640651,0.02789,103430.0,103420.0,0.20364794]
["bitfinex","BTCUSD",1762381640858,0.20476578,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762381641302,0.22125578,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762381641429,0.24502578,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762381641627,0.23816661,103450.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762381641827,0.2323707,103450.0,103440.0,0.04256]
["bitfinex","BTCUSD",1762381642068,0.21439661,103450.0,103440.0,0.04656]
["bitfinex","BTCUSD",1762381642837,0.19333011,103450.0,103440.0,0.7907488]
["bitfinex","BTCUSD",1762381643036,0.19333011,103450.0,103440.0,0.6762488]
["bitfinex","BTCUSD",1762381643631,0.19433011,103450.0,103440.0,0.6802488]
["bitfinex","BTCUSD",1762381645287,0.20573011,103450.0,103440.0,0.40713]
["bitfinex","BTCUSD",1762381645742,0.22222011,103450.0,103440.0,0.40713]
["bitfinex","BTCUSD",1762381646116,0.22122011,103450.0,103440.0,0.40713]
["bitfinex","BTCUSD",1762381646440,0.22122011,103450.0,103440.0,0.41013]
["bitfinex","BTCUSD",1762381646638,0.20472839,103460.0,103440.0,0.6034788]
["bitfinex","BTCUSD",1762381646856,0.22849839,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762381647352,0.24498839,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762381649249,0.24498839,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1762381649395,0.24498839,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762381649615,0.22121839,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762381649816,0.20472839,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762381650041,0.0114,103460.0,103450.0,0.19833011]
["bitfinex","BTCUSD",1762381650369,0.238208,103470.0,103460.0,0.19731142]
["bitfinex","BTCUSD",1762381650512,0.214438,103470.0,103460.0,0.23987142]
["bitfinex","BTCUSD",1762381650709,0.20477337,103470.0,103460.0,0.78652942]
["bitfinex","BTCUSD",1762381651366,0.0114,103470.0,103460.0,0.78652942]
["bitfinex","BTCUSD",1762381651531,0.19329274,103470.0,103460.0,0.78701416]
["bitfinex","BTCUSD",1762381651730,0.19329274,103470.0,103460.0,0.59370274]
["bitfinex","BTCUSD",1762381652139,0.19329274,103470.0,103460.0,0.50989374]
["bitfinex","BTCUSD",1762381652606,0.19329274,103470.0,103460.0,0.70320516]
["bitfinex","BTCUSD",1762381653673,0.19329274,103470.0,103460.0,0.50989374]
["bitfinex","BTCUSD",1762381653878,0.19329274,103470.0,103460.0,0.42822474]
["bitfinex","BTCUSD",1762381654674,0.19329274,103470.0,103460.0,0.62153616]
["bitfinex","BTCUSD",1762381656498,0.22844406,103480.0,103460.0,0.23635616]
["bitfinex","BTCUSD",1762381656860,0.22844406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762381657199,0.24356406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762381658240,0.24556406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762381658580,0.19327406,103480.0,103470.0,0.19729274]
["bitfinex","BTCUSD",1762381658790,0.20574094,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762381659044,0.20574094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381659435,0.20574094,103490.0,103480.0,0.04656]
["bitfinex","BTCUSD",1762381659641,0.20574094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381659836,0.19434094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381662208,0.20587094,103490.0,103480.0,0.04656]
["bitfinex","BTCUSD",1762381662860,0.20587094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381663300,0.20587094,103490.0,103480.0,0.04656]
["bitfinex","BTCUSD",1762381663510,0.20587094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381663743,0.20587094,103490.0,103480.0,0.04656]
["bitfinex","BTCUSD",1762381664144,0.19434094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381665222,0.00108556,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381665813,0.19434094,103490.0,103480.0,0.04656]
["bitfinex","BTCUSD",1762381665983,0.19434094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381666172,0.00108556,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381666607,0.19434094,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381667008,0.00108556,103490.0,103480.0,0.23983406]
["bitfinex","BTCUSD",1762381667422,0.00108556,103490.0,103480.0,0.26952185]
["bitfinex","BTCUSD",1762381667833,0.00108556,103490.0,103480.0,0.38698185]
["bitfinex","BTCUSD",1762381668531,0.00108556,103490.0,103480.0,0.38998185]
["bitfinex","BTCUSD",1762381669161,0.00108556,103490.0,103480.0,0.39298185]
["bitfinex","BTCUSD",1762381671367,0.19434094,103490.0,103480.0,0.39298185]
["bitfinex","BTCUSD",1762381672340,0.00108556,103490.0,103480.0,0.39298185]
["bitfinex","BTCUSD",1762381672791,0.19434094,103490.0,103480.0,0.39298185]
["bitfinex","BTCUSD",1762381673325,0.19434094,103490.0,103480.0,0.19970779]
["bitfinex","BTCUSD",1762381674022,0.19434094,103490.0,103480.0,0.35042185]
["bitfinex","BTCUSD",1762381674350,0.19434094,103490.0,103480.0,0.39298185]
["bitfinex","BTCUSD",1762381674851,0.19434094,103490.0,103480.0,0.19970779]
["bitfinex","BTCUSD",1762381675244,0.20587094,103490.0,103480.0,0.69970779]
["bitfinex","BTCUSD",1762381675445,0.24638094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381676214,0.22209094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381676672,0.20587094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381677926,0.20587094,103490.0,103480.0,0.74583406]
["bitfinex","BTCUSD",1762381678128,0.20587094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381678419,0.22209094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381681851,0.20587094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381682328,0.20587094,103490.0,103480.0,0.74583406]
["bitfinex","BTCUSD",1762381682554,0.00108556,103490.0,103480.0,0.78996552]
["bitfinex","BTCUSD",1762381684693,0.19434094,103490.0,103480.0,0.55719452]
["bitfinex","BTCUSD",1762381685235,0.00108556,103490.0,103480.0,0.55719452]
["bitfinex","BTCUSD",1762381685984,0.19434094,103490.0,103480.0,0.55719452]
["bitfinex","BTCUSD",1762381686271,0.19434094,103490.0,103480.0,0.32136046]
["bitfinex","BTCUSD",1762381686475,0.19434094,103490.0,103480.0,0.334929]
["bitfinex","BTCUSD",1762381686676,0.19434094,103490.0,103480.0,0.86937506]
["bitfinex","BTCUSD",1762381686834,0.19434094,103490.0,103480.0,0.36937506]
["bitfinex","BTCUSD",1762381687029,0.19434094,103490.0,103480.0,0.676101]
["bitfinex","BTCUSD",1762381687235,0.19434094,103490.0,103480.0,0.36937506]
["bitfinex","BTCUSD",1762381687439,0.19434094,103490.0,103480.0,0.676101]
["bitfinex","BTCUSD",1762381687643,0.19434094,103490.0,103480.0,0.653387]
["bitfinex","BTCUSD",1762381688095,0.19434094,103490.0,103480.0,0.84666106]
["bitfinex","BTCUSD",1762381688219,0.19434094,103490.0,103480.0,0.34666106]
["bitfinex","BTCUSD",1762381688433,0.19434094,103490.0,103480.0,0.153387]
["bitfinex","BTCUSD",1762381688626,0.19434094,103490.0,103480.0,0.84666106]
["bitfinex","BTCUSD",1762381688826,0.19434094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381689663,0.19434094,103490.0,103480.0,0.36014806]
["bitfinex","BTCUSD",1762381695258,0.19434094,103490.0,103480.0,0.666874]
["bitfinex","BTCUSD",1762381695446,0.20565094,103490.0,103480.0,0.54856]
["bitfinex","BTCUSD",1762381695644,0.20565094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381698366,0.22069094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381698578,0.20565094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381699183,0.24365094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381699938,0.22069094,103490.0,103480.0,0.55256]
["bitfinex","BTCUSD",1762381700568,0.22069094,103490.0,103480.0,0.51]
["bitfinex","BTCUSD",1762381700780,0.22069094,103490.0,103480.0,0.55252]
["bitfinex","BTCUSD",1762381701196,0.22069094,103490.0,103480.0,0.51]
["bitfinex","BTCUSD",1762381701390,0.22069094,103490.0,103480.0,0.55252]
["bitfinex","BTCUSD",1762381702047,0.24365094,103490.0,103480.0,0.05252]
["bitfinex","BTCUSD",1762381706579,0.24365094,103490.0,103480.0,0.24579406]
["bitfinex","BTCUSD",1762381707732,0.24365094,103490.0,103480.0,0.05252]
["bitfinex","BTCUSD",1762381709272,0.24365094,103490.0,103480.0,0.24579406]
["bitfinex","BTCUSD",1762381710230,0.24365094,103490.0,103480.0,0.05252]
["bitfinex","BTCUSD",1762381713909,0.24365094,103490.0,103480.0,0.24579406]
["bitfinex","BTCUSD",1762381714129,0.22069094,103490.0,103480.0,0.24579406]
["bitfinex","BTCUSD",1762381716679,0.02743556,103490.0,103480.0,0.24579406]
["bitfinex","BTCUSD",1762381716883,0.22069094,103490.0,103480.0,0.48713006]
["bitfinex","BTCUSD",1762381718007,0.22069094,103490.0,103480.0,0.37645506]
["bitfinex","BTCUSD",1762381718681,0.22069094,103490.0,103480.0,0.35350406]
["bitfinex","BTCUSD",1762381718888,0.22069094,103490.0,103480.0,0.16023]
["bitfinex","BTCUSD",1762381719046,0.22069094,103490.0,103480.0,0.66023]
["bitfinex","BTCUSD",1762381719480,0.22069094,103490.0,103480.0,0.35350406]
["bitfinex","BTCUSD",1762381720755,0.22069094,103490.0,103480.0,0.66023]
["bitfinex","BTCUSD",1762381722078,0.22069094,103490.0,103480.0,0.35350406]
["bitfinex","BTCUSD",1762381722420,0.22069094,103490.0,103480.0,0.66023]
["bitfinex","BTCUSD",1762381723127,0.22069094,103490.0,103480.0,0.55252]
["bitfinex","BTCUSD",1762381723459,0.24451094,103490.0,103480.0,0.55252]
["bitfinex","BTCUSD",1762381723835,0.24451094,103490.0,103480.0,0.05252]
["bitfinex","BTCUSD",1762381740770,0.36743603,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1762381740980,0.19327406,103480.0,103470.0,0.02901352]
["bitfinex","BTCUSD",1762381741221,0.32443634,103480.0,103470.0,0.02901352]
["bitfinex","BTCUSD",1762381741421,0.32443634,103480.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381741422,0.19329274,103470.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381741575,0.33253555,103470.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381741980,0.33253555,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381743524,0.27481535,103470.0,103460.0,0.00148474]
["bitfinex","BTCUSD",1762381743712,0.27481535,103470.0,103460.0,0.00548474]
["bitfinex","BTCUSD",1762381744129,0.27481535,103470.0,103460.0,0.00648474]
["bitfinex","BTCUSD",1762381747678,0.27567535,103470.0,103460.0,0.00648474]
["bitfinex","BTCUSD",1762381747882,0.27567535,103470.0,103460.0,0.03705885]
["bitfinex","BTCUSD",1762381748122,0.27567535,103470.0,103460.0,0.23037027]
["bitfinex","BTCUSD",1762381749119,0.02868,103470.0,103460.0,0.23037027]
["bitfinex","BTCUSD",1762381749301,0.01242,103470.0,103460.0,0.19979616]
["bitfinex","BTCUSD",1762381750329,0.01242,103470.0,103460.0,1.02998216]
["bitfinex","BTCUSD",1762381750494,0.25939286,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762381750723,0.25939286,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762381751058,0.27490286,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762381752622,0.27590286,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762381753317,0.27690286,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762381754766,0.19329274,103470.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381754964,0.33243555,103470.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381755163,0.41113783,103470.0,103460.0,0.00448474]
["bitfinex","BTCUSD",1762381755363,0.41113783,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381755813,0.44016202,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381756002,0.44016202,103470.0,103460.0,0.00148474]
["bitfinex","BTCUSD",1762381756239,0.50484763,103470.0,103460.0,0.00148474]
["bitfinex","BTCUSD",1762381757421,0.50484763,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381757628,0.50584763,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381757993,0.50684763,103470.0,103460.0,0.00048474]
["bitfinex","BTCUSD",1762381758404,0.86854562,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762381763468,0.22105011,103450.0,103440.0,0.00373751]
["bitfinex","BTCUSD",1762381763672,0.30779292,103450.0,103440.0,0.00383124]
["bitfinex","BTCUSD",1762381763871,0.33247292,103450.0,103440.0,0.00383124]
["bitfinex","BTCUSD",1762381764531,0.36150048,103450.0,103440.0,0.00383124]
["bitfinex","BTCUSD",1762381764961,0.36150048,103450.0,103440.0,0.00683124]
["bitfinex","BTCUSD",1762381766071,0.36150048,103450.0,103440.0,0.00883124]
["bitfinex","BTCUSD",1762381766414,0.27475767,103450.0,103440.0,0.00883124]
["bitfinex","BTCUSD",1762381769288,0.27475767,103450.0,103440.0,0.00904976]
["bitfinex","BTCUSD",1762381770221,0.33448999,103450.0,103440.0,0.00931225]
["bitfinex","BTCUSD",1762381770575,0.45741508,103450.0,103440.0,0.00931225]
["bitfinex","BTCUSD",1762381772767,0.45741508,103450.0,103440.0,0.00868106]
["bitfinex","BTCUSD",1762381772995,0.45741508,103450.0,103440.0,0.00837459]
["bitfinex","BTCUSD",1762381773200,0.45741508,103450.0,103440.0,0.00437459]
["bitfinex","BTCUSD",1762381774467,0.45741508,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762381774926,0.46041508,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762381776880,0.484125,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762381777952,0.807125,103450.0,103440.0,0.00021852]
["bitfinex","BTCUSD",1762381778826,0.19336749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381779030,0.23909926,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381779254,0.26177926,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381779455,0.29081289,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381779670,0.19338619,103420.0,103410.0,0.04252]
["bitfinex","BTCUSD",1762381779845,0.24380619,103420.0,103410.0,0.04656839]
["bitfinex","BTCUSD",1762381780044,0.26177856,103420.0,103410.0,0.04656839]
["bitfinex","BTCUSD",1762381780248,0.29081443,103420.0,103410.0,0.04656839]
["bitfinex","BTCUSD",1762381781046,0.29081443,103420.0,103410.0,0.04856839]
["bitfinex","BTCUSD",1762381781236,0.29081443,103420.0,103410.0,0.05056839]
["bitfinex","BTCUSD",1762381782378,0.29081443,103420.0,103410.0,0.00804839]
["bitfinex","BTCUSD",1762381784660,0.29081443,103420.0,103410.0,0.00863126]
["bitfinex","BTCUSD",1762381788780,0.29083248,103420.0,103410.0,0.00863126]
["bitfinex","BTCUSD",1762381795225,0.26179661,103420.0,103410.0,0.00863126]
["bitfinex","BTCUSD",1762381797172,0.26180109,103420.0,103410.0,0.00863126]
["bitfinex","BTCUSD",1762381798697,0.26180109,103420.0,103410.0,0.00263126]
["bitfinex","BTCUSD",1762381799109,0.26180109,103420.0,103410.0,0.00363126]
["bitfinex","BTCUSD",1762381799309,0.26180109,103420.0,103410.0,0.00163126]
["bitfinex","BTCUSD",1762381800441,0.29798337,103420.0,103410.0,0.00163126]
["bitfinex","BTCUSD",1762381800878,0.32702248,103420.0,103410.0,0.00163126]
["bitfinex","BTCUSD",1762381801729,0.2908402,103420.0,103410.0,0.00163126]
["bitfinex","BTCUSD",1762381801933,0.21138109,103420.0,103410.0,0.59217526]
["bitfinex","BTCUSD",1762381802138,0.21138109,103420.0,103410.0,0.82810015]
["bitfinex","BTCUSD",1762381802310,0.20575749,103430.0,103410.0,0.23755615]
["bitfinex","BTCUSD",1762381802458,0.22377233,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762381802665,0.01801484,103430.0,103420.0,1.81501217]
["bitfinex","BTCUSD",1762381802882,0.20575577,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762381803099,0.20575577,103440.0,103430.0,0.23992749]
["bitfinex","BTCUSD",1762381803310,0.19336577,103440.0,103430.0,0.24014604]
["bitfinex","BTCUSD",1762381803770,0.23788661,103450.0,103430.0,0.24014604]
["bitfinex","BTCUSD",1762381803986,0.20570142,103460.0,103440.0,1.0066098]
["bitfinex","BTCUSD",1762381804220,0.01239,103460.0,103450.0,0.684327]
["bitfinex","BTCUSD",1762381804442,0.20570142,103460.0,103450.0,0.42402]
["bitfinex","BTCUSD",1762381804656,0.20570142,103460.0,103450.0,0.42341692]
["bitfinex","BTCUSD",1762381804657,0.19331142,103460.0,103450.0,0.42341692]
["bitfinex","BTCUSD",1762381804895,0.19331142,103460.0,103450.0,0.42245253]
["bitfinex","BTCUSD",1762381805093,0.19331142,103460.0,103450.0,0.42183443]
["bitfinex","BTCUSD",1762381805307,0.19340511,103460.0,103450.0,0.42090287]
["bitfinex","BTCUSD",1762381805507,0.19340511,103460.0,103450.0,0.42158995]
["bitfinex","BTCUSD",1762381805708,0.19340511,103460.0,103450.0,0.42066857]
["bitfinex","BTCUSD",1762381805914,0.19340511,103460.0,103450.0,0.41976198]
["bitfinex","BTCUSD",1762381806126,0.19340511,103460.0,103450.0,0.61214934]
["bitfinex","BTCUSD",1762381806373,0.19340511,103460.0,103450.0,0.61091048]
["bitfinex","BTCUSD",1762381806581,9.369e-05,103460.0,103450.0,0.61091048]
["bitfinex","BTCUSD",1762381806792,0.19340511,103460.0,103450.0,0.60996828]
["bitfinex","BTCUSD",1762381807007,0.19340511,103460.0,103450.0,0.4157177]
["bitfinex","BTCUSD",1762381807228,0.20500511,103460.0,103450.0,0.41479058]
["bitfinex","BTCUSD",1762381807441,0.20500511,103460.0,103450.0,0.41383433]
["bitfinex","BTCUSD",1762381807645,0.20500511,103460.0,103450.0,0.41352485]
["bitfinex","BTCUSD",1762381807852,0.20500511,103460.0,103450.0,0.41258516]
["bitfinex","BTCUSD",1762381808072,0.20500511,103460.0,103450.0,0.03420684]
["bitfinex","BTCUSD",1762381808073,0.24459511,103460.0,103450.0,0.03420684]
["bitfinex","BTCUSD",1762381808304,0.24459511,103460.0,103450.0,0.04725314]
["bitfinex","BTCUSD",1762381808513,0.24459511,103460.0,103450.0,0.04662076]
["bitfinex","BTCUSD",1762381808731,0.1933488,103440.0,103430.0,0.82321855]
["bitfinex","BTCUSD",1762381808943,0.1933488,103440.0,103430.0,0.51479478]
["bitfinex","BTCUSD",1762381809141,0.1933488,103440.0,103430.0,0.51447546]
["bitfinex","BTCUSD",1762381809506,0.1933488,103440.0,103430.0,0.51320361]
["bitfinex","BTCUSD",1762381809663,0.1933488,103440.0,103430.0,0.51288064]
["bitfinex","BTCUSD",1762381809875,0.1933488,103440.0,103430.0,0.51194241]
["bitfinex","BTCUSD",1762381810077,0.2059488,103440.0,103430.0,0.36083887]
["bitfinex","BTCUSD",1762381810299,0.2059488,103440.0,103430.0,0.3639416]
["bitfinex","BTCUSD",1762381810497,0.2059488,103440.0,103430.0,0.36333968]
["bitfinex","BTCUSD",1762381810696,0.2059488,103440.0,103430.0,0.36302025]
["bitfinex","BTCUSD",1762381810906,0.2059488,103440.0,103430.0,0.36211305]
["bitfinex","BTCUSD",1762381811110,0.2059488,103440.0,103430.0,0.36120506]
["bitfinex","BTCUSD",1762381811350,0.2059488,103440.0,103430.0,0.35996339]
["bitfinex","BTCUSD",1762381811538,0.2079488,103440.0,103430.0,0.3593506]
["bitfinex","BTCUSD",1762381811725,0.2079488,103440.0,103430.0,0.3590274]
["bitfinex","BTCUSD",1762381811925,0.2243088,103440.0,103430.0,0.35808961]
["bitfinex","BTCUSD",1762381812133,0.2243088,103440.0,103430.0,0.04559763]
["bitfinex","BTCUSD",1762381812354,0.2243088,103440.0,103430.0,0.04497506]
["bitfinex","BTCUSD",1762381812578,0.2243088,103440.0,103430.0,0.04596279]
["bitfinex","BTCUSD",1762381812929,0.2243088,103440.0,103430.0,0.04594385]
["bitfinex","BTCUSD",1762381813245,0.2243088,103440.0,103430.0,0.04469159]
["bitfinex","BTCUSD",1762381813444,0.2243088,103440.0,103430.0,0.04377522]
["bitfinex","BTCUSD",1762381813653,0.2243088,103440.0,103430.0,0.04313925]
["bitfinex","BTCUSD",1762381813871,0.2243088,103440.0,103430.0,0.0425319]
["bitfinex","BTCUSD",1762381814076,0.2243088,103440.0,103430.0,0.04159156]
["bitfinex","BTCUSD",1762381814228,0.2475388,103440.0,103430.0,0.04097356]
["bitfinex","BTCUSD",1762381814426,0.2243088,103440.0,103430.0,0.04594181]
["bitfinex","BTCUSD",1762381814647,0.2079488,103440.0,103430.0,0.04524141]
["bitfinex","BTCUSD",1762381814872,0.2243088,103440.0,103430.0,0.04461579]
["bitfinex","BTCUSD",1762381815129,0.2243088,103440.0,103430.0,0.04337286]
["bitfinex","BTCUSD",1762381815326,0.2475388,103440.0,103430.0,0.04241949]
["bitfinex","BTCUSD",1762381815527,0.2475388,103440.0,103430.0,0.04147403]
["bitfinex","BTCUSD",1762381815729,0.2475388,103440.0,103430.0,0.04116706]
["bitfinex","BTCUSD",1762381815937,0.19338619,103420.0,103410.0,0.8413841]
["bitfinex","BTCUSD",1762381816147,0.19338619,103420.0,103410.0,0.88673768]
["bitfinex","BTCUSD",1762381816368,0.19338619,103420.0,103410.0,0.85913706]
["bitfinex","BTCUSD",1762381816569,0.19338619,103420.0,103410.0,0.85822496]
["bitfinex","BTCUSD",1762381816777,0.19338619,103420.0,103410.0,0.571741]
["bitfinex","BTCUSD",1762381816985,0.20498619,103420.0,103410.0,0.36865298]
["bitfinex","BTCUSD",1762381817187,0.19438619,103420.0,103410.0,0.67202577]
["bitfinex","BTCUSD",1762381817394,0.19438619,103420.0,103410.0,0.47767774]
["bitfinex","BTCUSD",1762381817601,0.20598619,103420.0,103410.0,0.36589047]
["bitfinex","BTCUSD",1762381817809,0.20598619,103420.0,103410.0,0.04660839]
["bitfinex","BTCUSD",1762381818017,0.20598619,103420.0,103410.0,0.54628661]
["bitfinex","BTCUSD",1762381818218,0.22234619,103420.0,103410.0,0.54534525]
["bitfinex","BTCUSD",1762381818433,0.24657619,103420.0,103410.0,0.04073318]
["bitfinex","BTCUSD",1762381818651,0.24657619,103420.0,103410.0,0.04381334]
["bitfinex","BTCUSD",1762381818878,0.24657619,103420.0,103410.0,0.04349714]
["bitfinex","BTCUSD",1762381819103,0.24657619,103420.0,103410.0,0.04228068]
["bitfinex","BTCUSD",1762381819310,0.24657619,103420.0,103410.0,0.0416593]
["bitfinex","BTCUSD",1762381819509,0.24657619,103420.0,103410.0,0.04073332]
["bitfinex","BTCUSD",1762381819711,0.22334619,103420.0,103410.0,0.04009977]
["bitfinex","BTCUSD",1762381819969,0.22334619,103420.0,103410.0,0.03978057]
["bitfinex","BTCUSD",1762381820124,0.22334619,103420.0,103410.0,0.23226863]
["bitfinex","BTCUSD",1762381820335,0.002,103420.0,103410.0,0.62764609]
["bitfinex","BTCUSD",1762381820548,0.002,103420.0,103410.0,0.65134156]
["bitfinex","BTCUSD",1762381820742,0.002,103420.0,103410.0,0.65073054]
["bitfinex","BTCUSD",1762381820959,0.002,103420.0,103410.0,0.85042272]
["bitfinex","BTCUSD",1762381821177,0.002,103420.0,103410.0,1.17251549]
["bitfinex","BTCUSD",1762381821339,0.002,103420.0,103410.0,1.17156309]
["bitfinex","BTCUSD",1762381821535,0.002,103420.0,103410.0,1.17094997]
["bitfinex","BTCUSD",1762381821888,0.002,103420.0,103410.0,1.17036103]
["bitfinex","BTCUSD",1762381822092,0.002,103420.0,103410.0,1.16971512]
["bitfinex","BTCUSD",1762381822244,0.002,103420.0,103410.0,1.16881243]
["bitfinex","BTCUSD",1762381822445,0.002,103420.0,103410.0,1.16787336]
["bitfinex","BTCUSD",1762381822721,0.002,103420.0,103410.0,1.19595277]
["bitfinex","BTCUSD",1762381822878,0.002,103420.0,103410.0,1.19565772]
["bitfinex","BTCUSD",1762381823093,0.002,103420.0,103410.0,1.19474071]
["bitfinex","BTCUSD",1762381823293,0.002,103420.0,103410.0,1.19379969]
["bitfinex","BTCUSD",1762381823502,0.002,103420.0,103410.0,1.19316099]
["bitfinex","BTCUSD",1762381823720,0.002,103420.0,103410.0,1.19224897]
["bitfinex","BTCUSD",1762381823923,0.002,103420.0,103410.0,1.16732894]
["bitfinex","BTCUSD",1762381824086,0.002,103420.0,103410.0,1.16668831]
["bitfinex","BTCUSD",1762381824293,0.002,103420.0,103410.0,1.16575638]
["bitfinex","BTCUSD",1762381824493,0.002,103420.0,103410.0,1.16883665]
["bitfinex","BTCUSD",1762381824690,0.002,103420.0,103410.0,1.16822029]
["bitfinex","BTCUSD",1762381824919,0.002,103420.0,103410.0,1.16759916]
["bitfinex","BTCUSD",1762381825069,0.002,103420.0,103410.0,1.16698594]
["bitfinex","BTCUSD",1762381825276,0.002,103420.0,103410.0,1.16605634]
["bitfinex","BTCUSD",1762381825607,0.002,103420.0,103410.0,1.16447863]
["bitfinex","BTCUSD",1762381825813,0.002,103420.0,103410.0,1.16322]
["bitfinex","BTCUSD",1762381826221,0.002,103420.0,103410.0,1.16230092]
["bitfinex","BTCUSD",1762381826451,0.002,103420.0,103410.0,1.1844296]
["bitfinex","BTCUSD",1762381826653,0.002,103420.0,103410.0,1.15376656]
["bitfinex","BTCUSD",1762381826855,0.19538619,103420.0,103410.0,1.12353777]
["bitfinex","BTCUSD",1762381827191,0.002,103420.0,103410.0,0.86330516]
["bitfinex","BTCUSD",1762381827366,0.19538619,103420.0,103410.0,0.86240145]
["bitfinex","BTCUSD",1762381827569,0.19538619,103420.0,103410.0,0.5409092]
["bitfinex","BTCUSD",1762381827772,0.002,103420.0,103410.0,0.34023261]
["bitfinex","BTCUSD",1762381827971,0.002,103420.0,103410.0,0.33959553]
["bitfinex","BTCUSD",1762381828156,0.002,103420.0,103410.0,0.33654489]
["bitfinex","BTCUSD",1762381828363,0.002,103420.0,103410.0,0.33963142]
["bitfinex","BTCUSD",1762381828561,0.002,103420.0,103410.0,0.33870268]
["bitfinex","BTCUSD",1762381828761,0.002,103420.0,103410.0,0.33806]
["bitfinex","BTCUSD",1762381828970,0.002,103420.0,103410.0,0.33741553]
["bitfinex","BTCUSD",1762381829183,0.002,103420.0,103410.0,0.33711828]
["bitfinex","BTCUSD",1762381829387,0.002,103420.0,103410.0,0.33620962]
["bitfinex","BTCUSD",1762381829568,0.002,103420.0,103410.0,0.33559543]
["bitfinex","BTCUSD",1762381829771,0.002,103420.0,103410.0,0.33466192]
["bitfinex","BTCUSD",1762381829970,0.002,103420.0,103410.0,0.33434528]
["bitfinex","BTCUSD",1762381830168,0.002,103420.0,103410.0,0.33372606]
["bitfinex","BTCUSD",1762381830389,0.002,103420.0,103410.0,0.33277343]
["bitfinex","BTCUSD",1762381830590,0.19538619,103420.0,103410.0,0.33214012]
["bitfinex","BTCUSD",1762381830832,0.002,103420.0,103410.0,0.33119057]
["bitfinex","BTCUSD",1762381831013,0.002,103420.0,103410.0,0.3305672]
["bitfinex","BTCUSD",1762381831223,0.002,103420.0,103410.0,0.33026999]
["bitfinex","BTCUSD",1762381831451,0.19538619,103420.0,103410.0,0.32934151]
["bitfinex","BTCUSD",1762381831618,0.22334619,103420.0,103410.0,0.04595815]
["bitfinex","BTCUSD",1762381831833,0.24657619,103420.0,103410.0,0.04501443]
["bitfinex","BTCUSD",1762381832030,0.24657619,103420.0,103410.0,0.04438279]
["bitfinex","BTCUSD",1762381832212,0.24657619,103420.0,103410.0,0.0437639]
["bitfinex","BTCUSD",1762381832409,0.24657619,103420.0,103410.0,0.04314837]
["bitfinex","BTCUSD",1762381832586,0.24657619,103420.0,103410.0,0.04224184]
["bitfinex","BTCUSD",1762381832789,0.24657619,103420.0,103410.0,0.0413129]
["bitfinex","BTCUSD",1762381832983,0.24657619,103420.0,103410.0,0.04069805]
["bitfinex","BTCUSD",1762381833234,0.24657619,103420.0,103410.0,0.04007925]
["bitfinex","BTCUSD",1762381833438,0.24657619,103420.0,103410.0,0.03915527]
["bitfinex","BTCUSD",1762381833670,0.24657619,103420.0,103410.0,0.03823214]
["bitfinex","BTCUSD",1762381833875,0.24657619,103420.0,103410.0,0.03729001]
["bitfinex","BTCUSD",1762381834088,0.24657619,103420.0,103410.0,0.03667046]
["bitfinex","BTCUSD",1762381834292,0.24657619,103420.0,103410.0,0.03606522]
["bitfinex","BTCUSD",1762381834604,0.24657619,103420.0,103410.0,0.03483241]
["bitfinex","BTCUSD",1762381834795,0.24657619,103420.0,103410.0,0.03389709]
["bitfinex","BTCUSD",1762381835004,0.24657619,103420.0,103410.0,0.03295249]
["bitfinex","BTCUSD",1762381835223,0.24657619,103420.0,103410.0,0.2260334]
["bitfinex","BTCUSD",1762381835361,0.24657619,103420.0,103410.0,0.22543228]
["bitfinex","BTCUSD",1762381835557,0.24657619,103420.0,103410.0,0.22452094]
["bitfinex","BTCUSD",1762381835800,0.24657619,103420.0,103410.0,0.22357762]
["bitfinex","BTCUSD",1762381836010,0.24657619,103420.0,103410.0,0.22265106]
["bitfinex","BTCUSD",1762381836334,0.24657619,103420.0,103410.0,0.22234802]
["bitfinex","BTCUSD",1762381836460,0.24657619,103420.0,103410.0,0.22142053]
["bitfinex","BTCUSD",1762381836665,0.24657619,103420.0,103410.0,0.22048963]
["bitfinex","BTCUSD",1762381836870,0.24657619,103420.0,103410.0,0.21954407]
["bitfinex","BTCUSD",1762381837096,0.24657619,103420.0,103410.0,0.21891153]
["bitfinex","BTCUSD",1762381837303,0.24657619,103420.0,103410.0,0.2182796]
["bitfinex","BTCUSD",1762381837511,0.24657619,103420.0,103410.0,0.21734576]
["bitfinex","BTCUSD",1762381837762,0.24657619,103420.0,103410.0,0.2164131]
["bitfinex","BTCUSD",1762381837974,0.24657619,103420.0,103410.0,0.21547222]
["bitfinex","BTCUSD",1762381838126,0.24657619,103420.0,103410.0,0.21515483]
["bitfinex","BTCUSD",1762381838325,0.24657619,103420.0,103410.0,0.214541]
["bitfinex","BTCUSD",1762381838545,0.24657619,103420.0,103410.0,0.21391875]
["bitfinex","BTCUSD",1762381838729,0.24657619,103420.0,103410.0,0.21298944]
["bitfinex","BTCUSD",1762381838980,0.24657619,103420.0,103410.0,0.21205529]
["bitfinex","BTCUSD",1762381839191,0.24657619,103420.0,103410.0,0.21142599]
["bitfinex","BTCUSD",1762381839365,0.24657619,103420.0,103410.0,0.21111867]
["bitfinex","BTCUSD",1762381839690,0.24657619,103420.0,103410.0,0.01648505]
["bitfinex","BTCUSD",1762381839915,0.24657619,103420.0,103410.0,0.0155677]
["bitfinex","BTCUSD",1762381840194,0.24657619,103420.0,103410.0,0.01465293]
["bitfinex","BTCUSD",1762381840411,0.24657619,103420.0,103410.0,0.0140328]
["bitfinex","BTCUSD",1762381840619,0.24657619,103420.0,103410.0,0.01309472]
["bitfinex","BTCUSD",1762381840841,0.24657619,103420.0,103410.0,0.01213951]
["bitfinex","BTCUSD",1762381841037,0.24657619,103420.0,103410.0,0.01123911]
["bitfinex","BTCUSD",1762381841266,0.24657619,103420.0,103410.0,0.01059566]
["bitfinex","BTCUSD",1762381841480,0.24657619,103420.0,103410.0,0.01028501]
["bitfinex","BTCUSD",1762381841665,0.24657619,103420.0,103410.0,0.00905117]
["bitfinex","BTCUSD",1762381841910,0.24657619,103420.0,103410.0,0.00811146]
["bitfinex","BTCUSD",1762381842121,0.24657619,103420.0,103410.0,0.00719301]
["bitfinex","BTCUSD",1762381842345,0.002,103420.0,103410.0,0.96568019]
["bitfinex","BTCUSD",1762381842559,0.002,103420.0,103410.0,0.71279688]
["bitfinex","BTCUSD",1762381842754,0.002,103420.0,103410.0,0.57101285]
["bitfinex","BTCUSD",1762381842969,0.002,103420.0,103410.0,0.49181491]
["bitfinex","BTCUSD",1762381843185,0.19538619,103420.0,103410.0,0.52996439]
["bitfinex","BTCUSD",1762381843403,0.002,103420.0,103410.0,0.53264496]
["bitfinex","BTCUSD",1762381843618,0.002,103420.0,103410.0,0.53174903]
["bitfinex","BTCUSD",1762381843827,0.002,103420.0,103410.0,0.53080719]
["bitfinex","BTCUSD",1762381844068,0.002,103420.0,103410.0,0.52988241]
["bitfinex","BTCUSD",1762381844279,0.002,103420.0,103410.0,0.52927964]
["bitfinex","BTCUSD",1762381844499,0.002,103420.0,103410.0,0.52865305]
["bitfinex","BTCUSD",1762381844707,0.002,103420.0,103410.0,0.52769978]
["bitfinex","BTCUSD",1762381844926,0.002,103420.0,103410.0,0.52673701]
["bitfinex","BTCUSD",1762381845140,0.002,103420.0,103410.0,0.52581055]
["bitfinex","BTCUSD",1762381845384,0.002,103420.0,103410.0,0.5255017]
["bitfinex","BTCUSD",1762381845601,0.19342359,103400.0,103390.0,0.0042]
["bitfinex","BTCUSD",1762381845803,0.28972359,103400.0,103390.0,0.00429374]
["bitfinex","BTCUSD",1762381846873,0.28972359,103400.0,103390.0,0.00529374]
["bitfinex","BTCUSD",1762381847505,0.28972359,103400.0,103390.0,0.00497882]
["bitfinex","BTCUSD",1762381847697,0.28972359,103400.0,103390.0,0.00437535]
["bitfinex","BTCUSD",1762381847845,0.28972359,103400.0,103390.0,0.00449033]
["bitfinex","BTCUSD",1762381848058,0.24692359,103400.0,103390.0,0.00356212]
["bitfinex","BTCUSD",1762381848263,0.1934423,103390.0,103380.0,0.04269869]
["bitfinex","BTCUSD",1762381848614,0.2469423,103390.0,103380.0,0.04517756]
["bitfinex","BTCUSD",1762381848821,0.2469423,103390.0,103380.0,0.04425754]
["bitfinex","BTCUSD",1762381849019,0.2469423,103390.0,103380.0,0.04304349]
["bitfinex","BTCUSD",1762381849187,0.2469423,103390.0,103380.0,0.04273711]
["bitfinex","BTCUSD",1762381849367,0.2469423,103390.0,103380.0,0.04242641]
["bitfinex","BTCUSD",1762381849568,0.2469423,103390.0,103380.0,0.04781289]
["bitfinex","BTCUSD",1762381849768,0.2469423,103390.0,103380.0,0.0468593]
["bitfinex","BTCUSD",1762381850002,0.2469423,103390.0,103380.0,0.04592864]
["bitfinex","BTCUSD",1762381850218,0.2469423,103390.0,103380.0,0.04502169]
["bitfinex","BTCUSD",1762381850397,0.2469423,103390.0,103380.0,0.04439734]
["bitfinex","BTCUSD",1762381850596,0.2469423,103390.0,103380.0,0.04407676]
["bitfinex","BTCUSD",1762381850936,0.2469423,103390.0,103380.0,0.04285359]
["bitfinex","BTCUSD",1762381851121,0.2469423,103390.0,103380.0,0.04191168]
["bitfinex","BTCUSD",1762381851339,0.2469423,103390.0,103380.0,0.04098263]
["bitfinex","BTCUSD",1762381851624,0.2469423,103390.0,103380.0,0.04036711]
["bitfinex","BTCUSD",1762381851824,0.2469423,103390.0,103380.0,0.04017588]
["bitfinex","BTCUSD",1762381852053,0.2469423,103390.0,103380.0,0.03955288]
["bitfinex","BTCUSD",1762381852257,0.2469423,103390.0,103380.0,0.0386084]
["bitfinex","BTCUSD",1762381852467,0.2469423,103390.0,103380.0,0.03766055]
["bitfinex","BTCUSD",1762381852674,0.2469423,103390.0,103380.0,0.03734255]
["bitfinex","BTCUSD",1762381852878,0.2469423,103390.0,103380.0,0.03641509]
["bitfinex","BTCUSD",1762381853100,0.2469423,103390.0,103380.0,0.03548109]
["bitfinex","BTCUSD",1762381853316,0.2469423,103390.0,103380.0,0.03455124]
["bitfinex","BTCUSD",1762381853523,0.2469423,103390.0,103380.0,0.03395845]
["bitfinex","BTCUSD",1762381853702,0.2469423,103390.0,103380.0,0.03333796]
["bitfinex","BTCUSD",1762381853902,0.2469423,103390.0,103380.0,0.03239877]
["bitfinex","BTCUSD",1762381854112,0.2469423,103390.0,103380.0,0.03177231]
["bitfinex","BTCUSD",1762381854262,0.2469423,103390.0,103380.0,0.03083345]
["bitfinex","BTCUSD",1762381854470,0.2469423,103390.0,103380.0,0.03021384]
["bitfinex","BTCUSD",1762381854671,0.2469423,103390.0,103380.0,0.02959326]
["bitfinex","BTCUSD",1762381854875,0.2469423,103390.0,103380.0,0.02865475]
["bitfinex","BTCUSD",1762381855073,0.2469423,103390.0,103380.0,0.02802086]
["bitfinex","BTCUSD",1762381855272,0.2469423,103390.0,103380.0,0.02707377]
["bitfinex","BTCUSD",1762381855509,0.2469423,103390.0,103380.0,0.02613327]
["bitfinex","BTCUSD",1762381855727,0.2469423,103390.0,103380.0,0.02582544]
["bitfinex","BTCUSD",1762381855938,0.2469423,103390.0,103380.0,0.02491155]
["bitfinex","BTCUSD",1762381856129,0.2469423,103390.0,103380.0,0.02398163]
["bitfinex","BTCUSD",1762381856341,0.2469423,103390.0,103380.0,0.02303766]
["bitfinex","BTCUSD",1762381856470,0.2469423,103390.0,103380.0,0.02208993]
["bitfinex","BTCUSD",1762381856672,0.2469423,103390.0,103380.0,0.02177476]
["bitfinex","BTCUSD",1762381856915,0.2469423,103390.0,103380.0,0.02083593]
["bitfinex","BTCUSD",1762381859165,0.2469423,103390.0,103380.0,0.02053999]
["bitfinex","BTCUSD",1762381859366,0.2469423,103390.0,103380.0,0.01959109]
["bitfinex","BTCUSD",1762381859503,0.2469423,103390.0,103380.0,0.01862975]
["bitfinex","BTCUSD",1762381859703,0.2469423,103390.0,103380.0,0.0183147]
["bitfinex","BTCUSD",1762381860044,0.2469423,103390.0,103380.0,0.01710672]
["bitfinex","BTCUSD",1762381860266,0.2469423,103390.0,103380.0,0.0164868]
["bitfinex","BTCUSD",1762381860410,0.2469423,103390.0,103380.0,0.01618864]
["bitfinex","BTCUSD",1762381861041,0.2055723,103390.0,103380.0,0.01618864]
["bitfinex","BTCUSD",1762381861361,0.2469423,103390.0,103380.0,0.01618864]
["bitfinex","BTCUSD",1762381862463,0.2469423,103390.0,103380.0,0.01523077]
["bitfinex","BTCUSD",1762381862668,0.2469423,103390.0,103380.0,0.01491401]
["bitfinex","BTCUSD",1762381862840,0.2469423,103390.0,103380.0,0.01428839]
["bitfinex","BTCUSD",1762381863037,0.2469423,103390.0,103380.0,0.20680177]
["bitfinex","BTCUSD",1762381863364,0.2469423,103390.0,103380.0,0.01210185]
["bitfinex","BTCUSD",1762381863565,0.2469423,103390.0,103380.0,0.01116694]
["bitfinex","BTCUSD",1762381863772,0.2469423,103390.0,103380.0,0.01084421]
["bitfinex","BTCUSD",1762381863974,0.2469423,103390.0,103380.0,0.00991016]
["bitfinex","BTCUSD",1762381864175,0.2469423,103390.0,103380.0,0.05201678]
["bitfinex","BTCUSD",1762381865417,0.2469423,103390.0,103380.0,0.24547779]
["bitfinex","BTCUSD",1762381865691,0.43962494,103390.0,103380.0,0.01082256]
["bitfinex","BTCUSD",1762381866869,0.43962494,103390.0,103380.0,0.00482256]
["bitfinex","BTCUSD",1762381867086,0.44062494,103390.0,103380.0,0.00482256]
["bitfinex","BTCUSD",1762381868115,0.44162494,103390.0,103380.0,0.00482256]
["bitfinex","BTCUSD",1762381868315,0.44162494,103390.0,103380.0,0.00388349]
["bitfinex","BTCUSD",1762381868535,0.02755,103370.0,103360.0,0.04261891]
["bitfinex","BTCUSD",1762381868734,0.22102973,103370.0,103360.0,0.00409371]
["bitfinex","BTCUSD",1762381868937,0.24599973,103370.0,103360.0,0.00377943]
["bitfinex","BTCUSD",1762381869139,0.24599973,103370.0,103360.0,0.00327153]
["bitfinex","BTCUSD",1762381869352,0.24599973,103370.0,103360.0,0.00232291]
["bitfinex","BTCUSD",1762381869549,0.19349845,103360.0,103350.0,0.36845886]
["bitfinex","BTCUSD",1762381869732,0.19349845,103360.0,103350.0,1.261147]
["bitfinex","BTCUSD",1762381869931,0.19349845,103360.0,103350.0,1.26109229]
["bitfinex","BTCUSD",1762381870186,0.19349845,103360.0,103350.0,1.26018492]
["bitfinex","BTCUSD",1762381870349,0.19349845,103360.0,103350.0,1.25926325]
["bitfinex","BTCUSD",1762381870550,0.19349845,103360.0,103350.0,1.04011227]
["bitfinex","BTCUSD",1762381870749,0.19349845,103360.0,103350.0,1.23301113]
["bitfinex","BTCUSD",1762381870935,0.19349845,103360.0,103350.0,1.23238824]
["bitfinex","BTCUSD",1762381871271,0.19449845,103360.0,103350.0,1.23112484]
["bitfinex","BTCUSD",1762381871470,0.19549845,103360.0,103350.0,1.0366893]
["bitfinex","BTCUSD",1762381871622,0.20763845,103360.0,103350.0,1.03576286]
["bitfinex","BTCUSD",1762381871848,0.20763845,103360.0,103350.0,1.0354409]
["bitfinex","BTCUSD",1762381872056,0.20763845,103360.0,103350.0,1.034491]
["bitfinex","BTCUSD",1762381872280,0.20763845,103360.0,103350.0,1.03387229]
["bitfinex","BTCUSD",1762381872479,0.20763845,103360.0,103350.0,1.03295173]
["bitfinex","BTCUSD",1762381872683,0.20763845,103360.0,103350.0,1.22552652]
["bitfinex","BTCUSD",1762381873012,0.20763845,103360.0,103350.0,1.22488608]
["bitfinex","BTCUSD",1762381873213,0.20763845,103360.0,103350.0,1.2239394]
["bitfinex","BTCUSD",1762381873414,0.20763845,103360.0,103350.0,1.2230338]
["bitfinex","BTCUSD",1762381873575,0.20763845,103360.0,103350.0,1.02861028]
["bitfinex","BTCUSD",1762381873777,0.20763845,103360.0,103350.0,1.02767674]
["bitfinex","BTCUSD",1762381873984,0.20763845,103360.0,103350.0,1.02735516]
["bitfinex","BTCUSD",1762381874197,0.20763845,103360.0,103350.0,1.02641429]
["bitfinex","BTCUSD",1762381874523,0.20763845,103360.0,103350.0,1.21868876]
["bitfinex","BTCUSD",1762381874734,0.20763845,103360.0,103350.0,1.2177539]
["bitfinex","BTCUSD",1762381874925,0.19549845,103360.0,103350.0,1.2177539]
["bitfinex","BTCUSD",1762381875286,0.19549845,103360.0,103350.0,1.02423673]
["bitfinex","BTCUSD",1762381875970,0.19549845,103360.0,103350.0,1.2177539]
["bitfinex","BTCUSD",1762381876362,0.19549845,103360.0,103350.0,1.02423673]
["bitfinex","BTCUSD",1762381876574,0.20763845,103360.0,103350.0,0.97503673]
["bitfinex","BTCUSD",1762381876772,0.20763845,103360.0,103350.0,0.97473289]
["bitfinex","BTCUSD",1762381876995,0.20763845,103360.0,103350.0,0.90307514]
["bitfinex","BTCUSD",1762381877136,0.20763845,103360.0,103350.0,0.90212098]
["bitfinex","BTCUSD",1762381877338,0.20763845,103360.0,103350.0,0.90149769]
["bitfinex","BTCUSD",1762381877543,0.20763845,103360.0,103350.0,0.90056768]
["bitfinex","BTCUSD",1762381877768,0.20763845,103360.0,103350.0,0.89963092]
["bitfinex","BTCUSD",1762381877974,0.20763845,103360.0,103350.0,0.89931744]
["bitfinex","BTCUSD",1762381878196,0.20763845,103360.0,103350.0,0.8984035]
["bitfinex","BTCUSD",1762381878376,0.20763845,103360.0,103350.0,1.09101433]
["bitfinex","BTCUSD",1762381878695,0.19549845,103360.0,103350.0,1.0894625]
["bitfinex","BTCUSD",1762381878889,0.19549845,103360.0,103350.0,1.08851432]
["bitfinex","BTCUSD",1762381879060,0.19549845,103360.0,103350.0,1.08789169]
["bitfinex","BTCUSD",1762381879256,0.19549845,103360.0,103350.0,1.08728207]
["bitfinex","BTCUSD",1762381879488,0.002,103360.0,103350.0,1.08606084]
["bitfinex","BTCUSD",1762381879692,0.002,103360.0,103350.0,1.0854346]
["bitfinex","BTCUSD",1762381879938,0.002,103360.0,103350.0,1.08454478]
["bitfinex","BTCUSD",1762381880115,0.002,103360.0,103350.0,1.08423121]
["bitfinex","BTCUSD",1762381882153,0.002,103360.0,103350.0,1.08393482]
["bitfinex","BTCUSD",1762381882351,0.002,103360.0,103350.0,1.08300321]
["bitfinex","BTCUSD",1762381882691,0.002,103360.0,103350.0,1.08145678]
["bitfinex","BTCUSD",1762381882894,0.002,103360.0,103350.0,1.08050858]
["bitfinex","BTCUSD",1762381883116,0.002,103360.0,103350.0,1.07988781]
["bitfinex","BTCUSD",1762381883319,0.002,103360.0,103350.0,1.07892444]
["bitfinex","BTCUSD",1762381883509,0.002,103360.0,103350.0,1.31416717]
["bitfinex","BTCUSD",1762381883721,0.002,103360.0,103350.0,1.31322258]
["bitfinex","BTCUSD",1762381883857,0.002,103360.0,103350.0,1.31228225]
["bitfinex","BTCUSD",1762381884087,0.002,103360.0,103350.0,1.31196713]
["bitfinex","BTCUSD",1762381884309,0.002,103360.0,103350.0,1.3110222]
["bitfinex","BTCUSD",1762381884506,0.002,103360.0,103350.0,1.35280458]
["bitfinex","BTCUSD",1762381884725,0.002,103360.0,103350.0,1.35187445]
["bitfinex","BTCUSD",1762381884906,0.002,103360.0,103350.0,1.35094537]
["bitfinex","BTCUSD",1762381885107,0.002,103360.0,103350.0,1.35062744]
["bitfinex","BTCUSD",1762381885267,0.002,103360.0,103350.0,1.35001637]
["bitfinex","BTCUSD",1762381885470,0.002,103360.0,103350.0,1.34906164]
["bitfinex","BTCUSD",1762381885828,0.002,103360.0,103350.0,1.34780591]
["bitfinex","BTCUSD",1762381886060,0.002,103360.0,103350.0,1.34719506]
["bitfinex","BTCUSD",1762381886180,0.002,103360.0,103350.0,1.34689768]
["bitfinex","BTCUSD",1762381886375,0.002,103360.0,103350.0,1.34597087]
["bitfinex","BTCUSD",1762381886584,0.002,103360.0,103350.0,1.34502997]
["bitfinex","BTCUSD",1762381886813,0.002,103360.0,103350.0,1.34409679]
["bitfinex","BTCUSD",1762381887044,0.002,103360.0,103350.0,1.34314926]
["bitfinex","BTCUSD",1762381887246,0.002,103360.0,103350.0,1.34284162]
["bitfinex","BTCUSD",1762381887453,0.002,103360.0,103350.0,1.34222634]
["bitfinex","BTCUSD",1762381887651,0.002,103360.0,103350.0,1.3413025]
["bitfinex","BTCUSD",1762381887874,0.002,103360.0,103350.0,1.34039432]
["bitfinex","BTCUSD",1762381888078,0.002,103360.0,103350.0,1.34009672]
["bitfinex","BTCUSD",1762381888289,0.002,103360.0,103350.0,1.33509672]
["bitfinex","BTCUSD",1762381889774,0.002,103360.0,103350.0,1.53509672]
["bitfinex","BTCUSD",1762381889939,0.002,103360.0,103350.0,1.53479088]
["bitfinex","BTCUSD",1762381890137,0.00091677,103390.0,103380.0,0.19313783]
["bitfinex","BTCUSD",1762381890341,0.19435907,103390.0,103380.0,0.23950171]
["bitfinex","BTCUSD",1762381890582,0.19435907,103390.0,103380.0,0.23889005]
["bitfinex","BTCUSD",1762381890778,0.19435907,103390.0,103380.0,0.23797806]
["bitfinex","BTCUSD",1762381890981,0.19435907,103390.0,103380.0,0.23705629]
["bitfinex","BTCUSD",1762381891204,0.19435907,103390.0,103380.0,0.23643003]
["bitfinex","BTCUSD",1762381891405,0.19435907,103390.0,103380.0,0.23611528]
["bitfinex","BTCUSD",1762381891609,0.19535907,103390.0,103380.0,0.23520048]
["bitfinex","BTCUSD",1762381891809,0.00191677,103390.0,103380.0,0.2342402]
["bitfinex","BTCUSD",1762381892063,0.19535907,103390.0,103380.0,0.86264022]
["bitfinex","BTCUSD",1762381892261,0.19535907,103390.0,103380.0,0.86204195]
["bitfinex","BTCUSD",1762381892462,0.19535907,103390.0,103380.0,0.8314101]
["bitfinex","BTCUSD",1762381892607,0.19535907,103390.0,103380.0,0.83048408]
["bitfinex","BTCUSD",1762381892800,0.19535907,103390.0,103380.0,0.82957403]
["bitfinex","BTCUSD",1762381893006,0.19635907,103390.0,103380.0,0.82865823]
["bitfinex","BTCUSD",1762381893209,0.19635907,103390.0,103380.0,0.82804201]
["bitfinex","BTCUSD",1762381893409,0.19635907,103390.0,103380.0,0.82774234]
["bitfinex","BTCUSD",1762381893612,0.19635907,103390.0,103380.0,0.82682598]
["bitfinex","BTCUSD",1762381893911,0.00291677,103390.0,103380.0,0.82652462]
["bitfinex","BTCUSD",1762381894044,0.19635907,103390.0,103380.0,0.82652462]
["bitfinex","BTCUSD",1762381894473,0.19635907,103390.0,103380.0,0.76906662]
["bitfinex","BTCUSD",1762381895853,0.19635907,103390.0,103380.0,0.7681116]
["bitfinex","BTCUSD",1762381896054,0.19635907,103390.0,103380.0,0.76690722]
["bitfinex","BTCUSD",1762381896287,0.19635907,103390.0,103380.0,0.76598781]
["bitfinex","BTCUSD",1762381896691,0.19635907,103390.0,103380.0,0.76505729]
["bitfinex","BTCUSD",1762381896919,0.19635907,103390.0,103380.0,0.76411328]
["bitfinex","BTCUSD",1762381897104,0.19635907,103390.0,103380.0,0.76317736]
["bitfinex","BTCUSD",1762381897264,0.19635907,103390.0,103380.0,0.76226571]
["bitfinex","BTCUSD",1762381897467,0.19635907,103390.0,103380.0,0.76196996]
["bitfinex","BTCUSD",1762381897685,0.19635907,103390.0,103380.0,0.76103618]
["bitfinex","BTCUSD",1762381897886,0.19635907,103390.0,103380.0,0.76011592]
["bitfinex","BTCUSD",1762381898064,0.19635907,103390.0,103380.0,0.75950369]
["bitfinex","BTCUSD",1762381898295,0.19635907,103390.0,103380.0,0.75854726]
["bitfinex","BTCUSD",1762381898497,0.19635907,103390.0,103380.0,0.75824481]
["bitfinex","BTCUSD",1762381898698,0.19635907,103390.0,103380.0,0.75729666]
["bitfinex","BTCUSD",1762381898901,0.19635907,103390.0,103380.0,0.7563897]
["bitfinex","BTCUSD",1762381899086,0.00291677,103390.0,103380.0,0.75545117]
["bitfinex","BTCUSD",1762381899285,0.19635907,103390.0,103380.0,0.75484846]
["bitfinex","BTCUSD",1762381899485,0.19635907,103390.0,103380.0,0.75453876]
["bitfinex","BTCUSD",1762381899722,0.19635907,103390.0,103380.0,0.75360847]
["bitfinex","BTCUSD",1762381899904,0.19635907,103390.0,103380.0,0.75266323]
["bitfinex","BTCUSD",1762381900106,0.19635907,103390.0,103380.0,0.75173361]
["bitfinex","BTCUSD",1762381900322,0.19635907,103390.0,103380.0,0.75111967]
["bitfinex","BTCUSD",1762381902129,0.00291677,103390.0,103380.0,0.75111967]
["bitfinex","BTCUSD",1762381902324,0.19635907,103390.0,103380.0,0.75080314]
["bitfinex","BTCUSD",1762381902532,0.19635907,103390.0,103380.0,0.75017596]
["bitfinex","BTCUSD",1762381902755,0.19635907,103390.0,103380.0,0.74956656]
["bitfinex","BTCUSD",1762381902961,0.19635907,103390.0,103380.0,0.74862652]
["bitfinex","BTCUSD",1762381903160,0.19635907,103390.0,103380.0,0.74768683]
["bitfinex","BTCUSD",1762381903365,0.19635907,103390.0,103380.0,0.7470511]
["bitfinex","BTCUSD",1762381903602,0.19635907,103390.0,103380.0,0.74644076]
["bitfinex","BTCUSD",1762381903815,0.19635907,103390.0,103380.0,0.7458315]
["bitfinex","BTCUSD",1762381904094,0.19635907,103390.0,103380.0,0.74460047]
["bitfinex","BTCUSD",1762381904290,0.19635907,103390.0,103380.0,0.74365562]
["bitfinex","BTCUSD",1762381904452,0.19635907,103390.0,103380.0,0.74304147]
["bitfinex","BTCUSD",1762381904666,0.00291677,103390.0,103380.0,0.74274486]
["bitfinex","BTCUSD",1762381904871,0.00291677,103390.0,103380.0,0.74179707]
["bitfinex","BTCUSD",1762381905072,0.19635907,103390.0,103380.0,0.74087955]
["bitfinex","BTCUSD",1762381905267,0.19635907,103390.0,103380.0,0.74026527]
["bitfinex","BTCUSD",1762381905472,0.19635907,103390.0,103380.0,0.73935068]
["bitfinex","BTCUSD",1762381905696,0.19635907,103390.0,103380.0,0.73905394]
["bitfinex","BTCUSD",1762381905914,0.19635907,103390.0,103380.0,0.73843964]
["bitfinex","BTCUSD",1762381908043,0.00291677,103390.0,103380.0,0.73843964]
["bitfinex","BTCUSD",1762381909153,0.19635907,103390.0,103380.0,0.73843964]
["bitfinex","BTCUSD",1762381909597,0.00291677,103390.0,103380.0,0.73843964]
["bitfinex","BTCUSD",1762381914306,0.00291677,103390.0,103380.0,1.03904164]
["bitfinex","BTCUSD",1762381914506,0.00291677,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381918090,0.19635907,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381918293,0.00291677,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381919828,0.19635907,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381921127,0.00291677,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381922176,0.19635907,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381922597,0.00291677,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381926170,0.03195464,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381926393,0.00291677,103390.0,103380.0,0.73870564]
["bitfinex","BTCUSD",1762381929817,0.00291677,103390.0,103380.0,0.76465182]
["bitfinex","BTCUSD",1762381938761,0.00291677,103390.0,103380.0,1.63184126]
["bitfinex","BTCUSD",1762381943967,0.00291677,103390.0,103380.0,1.73749042]
["bitfinex","BTCUSD",1762381944173,0.00291677,103390.0,103380.0,2.17108514]
["bitfinex","BTCUSD",1762381944377,0.01214,103420.0,103380.0,2.17108514]
["bitfinex","BTCUSD",1762381944378,0.02903295,103420.0,103410.0,0.19338653]
["bitfinex","BTCUSD",1762381944539,0.02917364,103420.0,103410.0,2.66162525]
["bitfinex","BTCUSD",1762381944741,0.00014069,103420.0,103410.0,2.17085725]
["bitfinex","BTCUSD",1762381944943,0.00014069,103420.0,103410.0,1.62673925]
["bitfinex","BTCUSD",1762381945202,0.00014069,103420.0,103410.0,1.43839594]
["bitfinex","BTCUSD",1762381945376,0.00014069,103420.0,103410.0,1.42013166]
["bitfinex","BTCUSD",1762381945935,0.00114069,103420.0,103410.0,1.42013166]
["bitfinex","BTCUSD",1762381949936,0.00165083,103420.0,103410.0,1.42013166]
["bitfinex","BTCUSD",1762381953630,0.00165083,103420.0,103410.0,2.28976907]
["bitfinex","BTCUSD",1762381953788,0.00165083,103420.0,103410.0,2.29476907]
["bitfinex","BTCUSD",1762381955713,0.00165083,103420.0,103410.0,2.32379517]
["bitfinex","BTCUSD",1762381959890,0.05,103450.0,103440.0,1.2784338]
["bitfinex","BTCUSD",1762381960092,0.05004849,103450.0,103440.0,2.04307852]
["bitfinex","BTCUSD",1762381962272,0.05304849,103450.0,103440.0,2.04307852]
["bitfinex","BTCUSD",1762381963248,0.05704849,103450.0,103440.0,2.04307852]
["bitfinex","BTCUSD",1762381965877,0.05777695,103450.0,103440.0,2.04307852]
["bitfinex","BTCUSD",1762381970235,0.05777695,103450.0,103440.0,2.47667324]
["bitfinex","BTCUSD",1762381975878,0.05777695,103450.0,103440.0,1.6094838]
["bitfinex","BTCUSD",1762381976085,0.05777695,103450.0,103440.0,2.56341605]
["bitfinex","BTCUSD",1762381978379,0.05777695,103450.0,103440.0,2.12934381]
["bitfinex","BTCUSD",1762381982024,0.05777695,103450.0,103440.0,2.58940229]
["bitfinex","BTCUSD",1762381982442,0.05777695,103450.0,103440.0,2.62958457]
["bitfinex","BTCUSD",1762381983342,0.05777695,103450.0,103440.0,2.65860123]
["bitfinex","BTCUSD",1762381989432,0.05777695,103450.0,103440.0,2.72806811]
["bitfinex","BTCUSD",1762381995588,0.05777695,103450.0,103440.0,2.72406811]
["bitfinex","BTCUSD",1762381997209,0.05777695,103450.0,103440.0,2.72806811]
["bitfinex","BTCUSD",1762382007215,0.05777695,103450.0,103440.0,2.70112683]
["bitfinex","BTCUSD",1762382010443,0.05777695,103450.0,103440.0,2.70018928]
["bitfinex","BTCUSD",1762382010684,0.05777695,103450.0,103440.0,2.69957342]
["bitfinex","BTCUSD",1762382010864,0.05777695,103450.0,103440.0,2.69864955]
["bitfinex","BTCUSD",1762382011062,0.05777695,103450.0,103440.0,2.69770821]
["bitfinex","BTCUSD",1762382011250,0.05777695,103450.0,103440.0,2.69709484]
["bitfinex","BTCUSD",1762382011446,0.05777695,103450.0,103440.0,2.6964775]
["bitfinex","BTCUSD",1762382011766,0.05777695,103450.0,103440.0,2.69492007]
["bitfinex","BTCUSD",1762382012030,0.05777695,103450.0,103440.0,2.69398592]
["bitfinex","BTCUSD",1762382012208,0.05777695,103450.0,103440.0,2.69302935]
["bitfinex","BTCUSD",1762382012380,0.05777695,103450.0,103440.0,2.6232418]
["bitfinex","BTCUSD",1762382012585,0.05777695,103450.0,103440.0,2.62230925]
["bitfinex","BTCUSD",1762382012815,0.05777695,103450.0,103440.0,2.62137554]
["bitfinex","BTCUSD",1762382013016,0.05777695,103450.0,103440.0,2.62045705]
["bitfinex","BTCUSD",1762382013236,0.05777695,103450.0,103440.0,2.68912057]
["bitfinex","BTCUSD",1762382013435,0.05777695,103450.0,103440.0,2.68881097]
["bitfinex","BTCUSD",1762382013640,0.05777695,103450.0,103440.0,2.68818095]
["bitfinex","BTCUSD",1762382013810,0.05777695,103450.0,103440.0,2.68726589]
["bitfinex","BTCUSD",1762382014147,0.05777695,103450.0,103440.0,2.68572155]
["bitfinex","BTCUSD",1762382014347,0.05777695,103450.0,103440.0,2.61553174]
["bitfinex","BTCUSD",1762382014503,0.05777695,103450.0,103440.0,2.61522024]
["bitfinex","BTCUSD",1762382014688,0.025,103480.0,103470.0,1.0402575]
["bitfinex","BTCUSD",1762382014893,0.02548485,103480.0,103470.0,1.51503659]
["bitfinex","BTCUSD",1762382015089,0.02548485,103480.0,103470.0,1.51411343]
["bitfinex","BTCUSD",1762382015295,0.02548485,103480.0,103470.0,1.51348238]
["bitfinex","BTCUSD",1762382015494,0.02548485,103480.0,103470.0,1.51317367]
["bitfinex","BTCUSD",1762382015807,0.02548485,103480.0,103470.0,0.54952974]
["bitfinex","BTCUSD",1762382016038,0.27248891,103480.0,103470.0,0.37290214]
["bitfinex","BTCUSD",1762382016231,0.27248891,103480.0,103470.0,0.16247152]
["bitfinex","BTCUSD",1762382016432,0.27248891,103480.0,103470.0,0.04864513]
["bitfinex","BTCUSD",1762382016636,0.27248891,103480.0,103470.0,0.74130316]
["bitfinex","BTCUSD",1762382016849,0.27248891,103480.0,103470.0,0.00450431]
["bitfinex","BTCUSD",1762382017056,0.27248891,103480.0,103470.0,0.04614391]
["bitfinex","BTCUSD",1762382017251,0.27248891,103480.0,103470.0,0.04554637]
["bitfinex","BTCUSD",1762382017567,0.27248891,103480.0,103470.0,0.04493145]
["bitfinex","BTCUSD",1762382017879,0.27248891,103480.0,103470.0,0.04370613]
["bitfinex","BTCUSD",1762382018075,0.27248891,103480.0,103470.0,0.04277891]
["bitfinex","BTCUSD",1762382018213,0.27248891,103480.0,103470.0,0.04214838]
["bitfinex","BTCUSD",1762382018432,0.27248891,103480.0,103470.0,0.04151079]
["bitfinex","BTCUSD",1762382018671,0.27248891,103480.0,103470.0,0.04089441]
["bitfinex","BTCUSD",1762382018845,0.27248891,103480.0,103470.0,0.03994531]
["bitfinex","BTCUSD",1762382019054,0.27248891,103480.0,103470.0,0.03901054]
["bitfinex","BTCUSD",1762382019260,0.27248891,103480.0,103470.0,0.03868851]
["bitfinex","BTCUSD",1762382019459,0.27248891,103480.0,103470.0,0.03836738]
["bitfinex","BTCUSD",1762382019674,0.27248891,103480.0,103470.0,0.03744132]
["bitfinex","BTCUSD",1762382019875,0.27248891,103480.0,103470.0,0.03651379]
["bitfinex","BTCUSD",1762382020076,0.27248891,103480.0,103470.0,0.03558569]
["bitfinex","BTCUSD",1762382020243,0.27321705,103480.0,103470.0,0.03465606]
["bitfinex","BTCUSD",1762382020463,0.27321705,103480.0,103470.0,0.03435169]
["bitfinex","BTCUSD",1762382020856,0.27321705,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762382021060,0.27321705,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762382023163,0.27321705,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762382023339,0.27321705,103480.0,103470.0,0.04652]
["bitfinex","BTCUSD",1762382023548,0.27321705,103480.0,103470.0,0.04592156]
["bitfinex","BTCUSD",1762382023723,0.27321705,103480.0,103470.0,0.04220907]
["bitfinex","BTCUSD",1762382023938,0.27321705,103480.0,103470.0,0.04528892]
["bitfinex","BTCUSD",1762382024138,0.27321705,103480.0,103470.0,0.04435257]
["bitfinex","BTCUSD",1762382024362,0.27321705,103480.0,103470.0,0.04341895]
["bitfinex","BTCUSD",1762382024577,0.27321705,103480.0,103470.0,0.04247016]
["bitfinex","BTCUSD",1762382024727,0.27321705,103480.0,103470.0,0.04215585]
["bitfinex","BTCUSD",1762382024930,0.27321705,103480.0,103470.0,0.04124411]
["bitfinex","BTCUSD",1762382025148,0.27321705,103480.0,103470.0,0.04033866]
["bitfinex","BTCUSD",1762382025440,0.27321705,103480.0,103470.0,0.03909092]
["bitfinex","BTCUSD",1762382025642,0.27321705,103480.0,103470.0,0.0387959]
["bitfinex","BTCUSD",1762382025910,0.27321705,103480.0,103470.0,0.0378983]
["bitfinex","BTCUSD",1762382026061,0.27321705,103480.0,103470.0,0.03694976]
["bitfinex","BTCUSD",1762382026269,0.27321705,103480.0,103470.0,0.03603572]
["bitfinex","BTCUSD",1762382026434,0.27321705,103480.0,103470.0,0.03512379]
["bitfinex","BTCUSD",1762382027121,0.27321705,103480.0,103470.0,0.22841653]
["bitfinex","BTCUSD",1762382029115,0.27321705,103480.0,103470.0,0.03512379]
["bitfinex","BTCUSD",1762382031625,0.27321705,103480.0,103470.0,0.22841653]
["bitfinex","BTCUSD",1762382031844,0.27321705,103480.0,103470.0,0.03512379]
["bitfinex","BTCUSD",1762382032046,0.02621299,103480.0,103470.0,0.93092353]
["bitfinex","BTCUSD",1762382032248,0.21948705,103480.0,103470.0,0.93092353]
["bitfinex","BTCUSD",1762382032868,0.02621299,103480.0,103470.0,0.93092353]
["bitfinex","BTCUSD",1762382033426,0.02621299,103480.0,103470.0,1.36404073]
["bitfinex","BTCUSD",1762382033863,0.02621299,103480.0,103470.0,1.36309855]
["bitfinex","BTCUSD",1762382034078,0.02621299,103480.0,103470.0,1.3627943]
["bitfinex","BTCUSD",1762382036986,0.70318425,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762382037217,0.19329274,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762382037435,0.19329274,103470.0,103450.0,0.04652]
["bitfinex","BTCUSD",1762382037436,0.19331142,103460.0,103450.0,0.04652]
["bitfinex","BTCUSD",1762382037642,0.22109142,103460.0,103450.0,0.04652]
["bitfinex","BTCUSD",1762382037869,0.24389142,103460.0,103450.0,0.04652]
["bitfinex","BTCUSD",1762382038090,0.19334466,103450.0,103430.0,0.20301883]
["bitfinex","BTCUSD",1762382038307,0.24392466,103450.0,103440.0,0.04652]
["bitfinex","BTCUSD",1762382040646,0.24392466,103450.0,103440.0,0.04952]
["bitfinex","BTCUSD",1762382041608,0.24392466,103450.0,103440.0,0.05352]
["bitfinex","BTCUSD",1762382043673,0.22045114,103450.0,103440.0,0.05352]
["bitfinex","BTCUSD",1762382043873,0.22045114,103450.0,103440.0,0.2468688]
["bitfinex","BTCUSD",1762382044078,0.05058,103450.0,103440.0,1.0032408]
["bitfinex","BTCUSD",1762382044208,0.05058,103450.0,103440.0,1.17287248]
["bitfinex","BTCUSD",1762382044209,0.01235,103450.0,103440.0,1.17287248]
["bitfinex","BTCUSD",1762382044409,0.01235,103450.0,103440.0,1.17225035]
["bitfinex","BTCUSD",1762382044662,0.01235,103450.0,103440.0,1.17132482]
["bitfinex","BTCUSD",1762382045003,0.20568011,103450.0,103440.0,1.17132482]
["bitfinex","BTCUSD",1762382045212,0.01235,103450.0,103440.0,1.17132482]
["bitfinex","BTCUSD",1762382046382,0.20568011,103450.0,103440.0,1.17132482]
["bitfinex","BTCUSD",1762382047734,0.20568011,103450.0,103440.0,1.170698]
["bitfinex","BTCUSD",1762382048037,0.20568011,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382049052,0.20589858,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382049890,0.00021847,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382050727,0.19354858,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382051174,0.00021847,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382051400,0.19354858,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382051603,0.00021847,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382052249,0.19354858,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382053407,0.00021847,103450.0,103440.0,1.16914936]
["bitfinex","BTCUSD",1762382059446,0.00021847,103450.0,103440.0,1.60243623]
["bitfinex","BTCUSD",1762382059607,0.00021847,103450.0,103440.0,2.12543623]
["bitfinex","BTCUSD",1762382059807,0.00021847,103450.0,103440.0,2.37752377]
["bitfinex","BTCUSD",1762382060171,0.00021847,103450.0,103440.0,2.43495815]
["bitfinex","BTCUSD",1762382060339,0.00021847,103450.0,103440.0,2.46397493]
["bitfinex","BTCUSD",1762382060550,0.00021847,103450.0,103440.0,2.41188739]
["bitfinex","BTCUSD",1762382060760,0.00021847,103450.0,103440.0,2.47747468]
["bitfinex","BTCUSD",1762382060982,0.00021847,103450.0,103440.0,2.90776155]
["bitfinex","BTCUSD",1762382061147,0.00221847,103450.0,103440.0,2.90776155]
["bitfinex","BTCUSD",1762382061395,0.02548485,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762382061588,0.02548485,103480.0,103470.0,2.26020342]
["bitfinex","BTCUSD",1762382061821,0.02548485,103480.0,103470.0,2.02566942]
["bitfinex","BTCUSD",1762382061995,0.02548485,103480.0,103470.0,2.05468381]
["bitfinex","BTCUSD",1762382062199,0.02599454,103480.0,103470.0,2.05468381]
["bitfinex","BTCUSD",1762382063008,0.02599454,103480.0,103470.0,2.05868381]
["bitfinex","BTCUSD",1762382064896,0.02599454,103480.0,103470.0,2.06068381]
["bitfinex","BTCUSD",1762382069709,0.02599454,103480.0,103470.0,1.62739694]
["bitfinex","BTCUSD",1762382069849,0.02599454,103480.0,103470.0,2.06068381]
["bitfinex","BTCUSD",1762382072477,0.2192686,103480.0,103470.0,2.00660081]
["bitfinex","BTCUSD",1762382072723,0.02599454,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382072924,0.2192686,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382073327,0.02599454,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382073748,0.2192686,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382073970,0.02599454,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382087770,0.02358397,103480.0,103470.0,1.91818081]
["bitfinex","BTCUSD",1762382088159,0.02358397,103480.0,103470.0,1.97022168]
["bitfinex","BTCUSD",1762382088575,0.21685803,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382089036,0.21685803,103480.0,103470.0,1.86966681]
["bitfinex","BTCUSD",1762382089220,0.21685803,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382094862,0.02358397,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382095232,0.21685803,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382095637,0.02358397,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382095837,0.21685803,103480.0,103470.0,1.92170768]
["bitfinex","BTCUSD",1762382096598,0.21685803,103480.0,103470.0,1.89269329]
["bitfinex","BTCUSD",1762382097973,0.21685803,103480.0,103470.0,1.45940642]
["bitfinex","BTCUSD",1762382100216,0.1942686,103480.0,103470.0,1.45940642]
["bitfinex","BTCUSD",1762382101609,0.1942686,103480.0,103470.0,1.26611368]
["bitfinex","BTCUSD",1762382101794,0.1942686,103480.0,103470.0,1.30327242]
["bitfinex","BTCUSD",1762382101992,0.1942686,103480.0,103470.0,1.34579242]
["bitfinex","BTCUSD",1762382102203,0.2062086,103480.0,103470.0,1.30327242]
["bitfinex","BTCUSD",1762382102414,0.2460986,103480.0,103470.0,0.38504087]
["bitfinex","BTCUSD",1762382102628,0.67907856,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762382102874,0.67907856,103480.0,103470.0,0.05252]
["bitfinex","BTCUSD",1762382103298,0.67907856,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762382104715,0.67907856,103480.0,103470.0,0.008]
["bitfinex","BTCUSD",1762382105121,0.67907856,103480.0,103470.0,0.009]
["bitfinex","BTCUSD",1762382105892,0.67907856,103480.0,103470.0,0.005]
["bitfinex","BTCUSD",1762382106330,0.67907856,103480.0,103470.0,0.006]
["bitfinex","BTCUSD",1762382107761,0.67907856,103480.0,103470.0,0.00538522]
["bitfinex","BTCUSD",1762382107955,0.67907856,103480.0,103470.0,0.0053765]
["bitfinex","BTCUSD",1762382108137,0.77863553,103480.0,103470.0,0.00475791]
["bitfinex","BTCUSD",1762382108340,1.53461549,103480.0,103470.0,0.00075791]
["bitfinex","BTCUSD",1762382108599,0.51629274,103470.0,103460.0,0.00384455]
["bitfinex","BTCUSD",1762382108745,1.11507551,103470.0,103460.0,0.0032136]
["bitfinex","BTCUSD",1762382108950,0.22137011,103450.0,103440.0,0.79371519]
["bitfinex","BTCUSD",1762382109146,0.22137011,103450.0,103440.0,0.26808591]
["bitfinex","BTCUSD",1762382109350,0.22137011,103450.0,103440.0,0.46112422]
["bitfinex","BTCUSD",1762382109665,0.24636011,103450.0,103440.0,0.45958609]
["bitfinex","BTCUSD",1762382109865,0.24636011,103450.0,103440.0,0.45895535]
["bitfinex","BTCUSD",1762382110072,0.24636011,103450.0,103440.0,0.45802109]
["bitfinex","BTCUSD",1762382110253,0.24636011,103450.0,103440.0,0.45772565]
["bitfinex","BTCUSD",1762382110470,0.24636011,103450.0,103440.0,0.45709633]
["bitfinex","BTCUSD",1762382110654,0.24636011,103450.0,103440.0,0.45918557]
["bitfinex","BTCUSD",1762382110857,0.24636011,103450.0,103440.0,0.45824733]
["bitfinex","BTCUSD",1762382111052,0.24636011,103450.0,103440.0,0.45730619]
["bitfinex","BTCUSD",1762382111296,0.24636011,103450.0,103440.0,0.45698496]
["bitfinex","BTCUSD",1762382111518,0.24636011,103450.0,103440.0,0.45803571]
["bitfinex","BTCUSD",1762382111709,0.24636011,103450.0,103440.0,0.45741331]
["bitfinex","BTCUSD",1762382111857,0.24636011,103450.0,103440.0,0.45648536]
["bitfinex","BTCUSD",1762382112061,0.24636011,103450.0,103440.0,0.45523732]
["bitfinex","BTCUSD",1762382112260,0.24636011,103450.0,103440.0,0.26156907]
["bitfinex","BTCUSD",1762382112467,0.24636011,103450.0,103440.0,0.45431349]
["bitfinex","BTCUSD",1762382112668,0.24636011,103450.0,103440.0,0.231497]
["bitfinex","BTCUSD",1762382113072,0.24636011,103450.0,103440.0,0.43261229]
["bitfinex","BTCUSD",1762382113280,0.24636011,103450.0,103440.0,0.43168552]
["bitfinex","BTCUSD",1762382113701,0.24636011,103450.0,103440.0,0.23833672]
["bitfinex","BTCUSD",1762382115078,0.24636011,103450.0,103440.0,0.43168552]
["bitfinex","BTCUSD",1762382115323,0.24636011,103450.0,103440.0,0.23833672]
["bitfinex","BTCUSD",1762382115978,0.24636011,103450.0,103440.0,0.43168552]
["bitfinex","BTCUSD",1762382116149,0.24636011,103450.0,103440.0,0.23833672]
["bitfinex","BTCUSD",1762382116487,0.24636011,103450.0,103440.0,0.43168552]
["bitfinex","BTCUSD",1762382117225,0.24636011,103450.0,103440.0,0.23833672]
["bitfinex","BTCUSD",1762382118025,0.24636011,103450.0,103440.0,0.22716972]
["bitfinex","BTCUSD",1762382119097,0.24636011,103450.0,103440.0,0.18074872]
["bitfinex","BTCUSD",1762382122707,0.24636011,103450.0,103440.0,0.04898772]
["bitfinex","BTCUSD",1762382123093,0.24636011,103450.0,103440.0,0.19289472]
["bitfinex","BTCUSD",1762382124304,0.24636011,103450.0,103440.0,0.18948472]
["bitfinex","BTCUSD",1762382124452,0.24636011,103450.0,103440.0,0.19133172]
["bitfinex","BTCUSD",1762382124646,0.24636011,103450.0,103440.0,0.20122972]
["bitfinex","BTCUSD",1762382124930,0.24636011,103450.0,103440.0,0.18717572]
["bitfinex","BTCUSD",1762382125130,0.67934007,103450.0,103440.0,0.14567572]
["bitfinex","BTCUSD",1762382125286,0.67934007,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382125769,0.24636011,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382125973,0.24636011,103450.0,103440.0,0.00746772]
["bitfinex","BTCUSD",1762382126166,0.24636011,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382126504,0.24636011,103450.0,103440.0,0.00746772]
["bitfinex","BTCUSD",1762382127149,0.24636011,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382127783,0.24636011,103450.0,103440.0,0.00746772]
["bitfinex","BTCUSD",1762382129131,0.28888011,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382129331,0.28888011,103450.0,103440.0,0.00746772]
["bitfinex","BTCUSD",1762382129755,0.28888011,103450.0,103440.0,0.50746772]
["bitfinex","BTCUSD",1762382129946,0.28888011,103450.0,103440.0,0.00746772]
["bitfinex","BTCUSD",1762382130149,0.28888011,103450.0,103440.0,0.00546772]
["bitfinex","BTCUSD",1762382130596,0.28888011,103450.0,103440.0,0.00646772]
["bitfinex","BTCUSD",1762382130804,0.28888011,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762382131022,0.72186007,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762382131227,0.72186007,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382135297,0.73986322,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382139084,0.73987816,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382152442,0.72186007,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382154201,0.28888011,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382157040,0.31790857,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382160092,0.31790857,103450.0,103440.0,0.00567653]
["bitfinex","BTCUSD",1762382160294,0.31790857,103450.0,103440.0,0.00568761]
["bitfinex","BTCUSD",1762382160498,0.31790857,103450.0,103440.0,0.00441075]
["bitfinex","BTCUSD",1762382160708,0.31790857,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382161738,0.28888011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382164386,0.72218381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382164777,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382167253,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382170730,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382175278,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382176038,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382179307,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382179717,0.24636011,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382179940,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382184771,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382185146,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382188615,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382189181,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382189606,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382190401,0.67966381,103450.0,103440.0,0.1973488]
["bitfinex","BTCUSD",1762382190946,0.67966381,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382192522,0.24636011,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382192725,0.67966381,103450.0,103440.0,0.3212418]
["bitfinex","BTCUSD",1762382193441,0.67966381,103450.0,103440.0,0.627893]
["bitfinex","BTCUSD",1762382194556,0.67951758,103450.0,103440.0,0.504]
["bitfinex","BTCUSD",1762382194752,0.67951758,103450.0,103440.0,0.299561]
["bitfinex","BTCUSD",1762382195264,0.67951758,103450.0,103440.0,0.253361]
["bitfinex","BTCUSD",1762382195689,0.67951758,103450.0,103440.0,0.235261]
["bitfinex","BTCUSD",1762382196643,0.67951758,103450.0,103440.0,0.295601]
["bitfinex","BTCUSD",1762382196846,0.67951758,103450.0,103440.0,0.242926]
["bitfinex","BTCUSD",1762382197057,0.67951758,103450.0,103440.0,0.724579]
["bitfinex","BTCUSD",1762382197267,0.67951758,103450.0,103440.0,0.224579]
["bitfinex","BTCUSD",1762382197712,0.67651758,103450.0,103440.0,0.197724]
["bitfinex","BTCUSD",1762382204271,0.67651758,103450.0,103440.0,0.196646]
["bitfinex","BTCUSD",1762382204523,0.67651758,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382204699,0.15751971,103440.0,103430.0,0.04738763]
["bitfinex","BTCUSD",1762382204868,0.64103341,103440.0,103430.0,0.04738763]
["bitfinex","BTCUSD",1762382205703,0.64103341,103440.0,103430.0,0.04938763]
["bitfinex","BTCUSD",1762382205904,0.64103341,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382207745,0.63960912,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382208697,0.20630542,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382210120,0.63960912,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382210739,0.20630542,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382210922,0.63960912,103440.0,103430.0,0.05343612]
["bitfinex","BTCUSD",1762382211094,0.20630542,103440.0,103430.0,0.24680361]
["bitfinex","BTCUSD",1762382211289,0.18304542,103440.0,103430.0,0.24680361]
["bitfinex","BTCUSD",1762382211901,0.20630542,103440.0,103430.0,0.56674661]
["bitfinex","BTCUSD",1762382212149,0.20630542,103440.0,103430.0,0.53462261]
["bitfinex","BTCUSD",1762382212752,0.20173388,103450.0,103440.0,0.5734728]
["bitfinex","BTCUSD",1762382212987,0.20173388,103450.0,103440.0,0.5534328]
["bitfinex","BTCUSD",1762382213443,0.01176846,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762382213647,0.00021846,103460.0,103450.0,0.94021981]
["bitfinex","BTCUSD",1762382213868,0.00021846,103460.0,103450.0,0.97788521]
["bitfinex","BTCUSD",1762382214110,0.00021846,103460.0,103450.0,0.94977733]
["bitfinex","BTCUSD",1762382214875,0.00021846,103460.0,103450.0,0.95177733]
["bitfinex","BTCUSD",1762382215084,0.00021846,103460.0,103450.0,0.95577733]
["bitfinex","BTCUSD",1762382216244,0.00021846,103460.0,103450.0,0.99195961]
["bitfinex","BTCUSD",1762382216666,0.00021846,103460.0,103450.0,1.02097627]
["bitfinex","BTCUSD",1762382217123,0.00021846,103460.0,103450.0,1.34397627]
["bitfinex","BTCUSD",1762382218463,0.00021846,103460.0,103450.0,1.37208415]
["bitfinex","BTCUSD",1762382219705,0.00021846,103460.0,103450.0,1.80538785]
["bitfinex","BTCUSD",1762382219920,0.00021846,103460.0,103450.0,1.77727997]
["bitfinex","BTCUSD",1762382220554,0.00521846,103460.0,103450.0,1.77727997]
["bitfinex","BTCUSD",1762382220765,0.00521846,103460.0,103450.0,1.33797627]
["bitfinex","BTCUSD",1762382221128,0.00621846,103460.0,103450.0,1.33797627]
["bitfinex","BTCUSD",1762382224491,0.00621846,103460.0,103450.0,1.3376616]
["bitfinex","BTCUSD",1762382227102,0.00621846,103460.0,103450.0,1.3416616]
["bitfinex","BTCUSD",1762382227325,0.00621846,103460.0,103450.0,1.3376616]
["bitfinex","BTCUSD",1762382228315,0.00621846,103460.0,103450.0,1.5376616]
["bitfinex","BTCUSD",1762382228951,0.00621846,103460.0,103450.0,1.4951416]
["bitfinex","BTCUSD",1762382229163,0.00621846,103460.0,103450.0,1.5376616]
["bitfinex","BTCUSD",1762382238057,0.00621846,103460.0,103450.0,0.86449029]
["bitfinex","BTCUSD",1762382238211,0.25167988,103460.0,103450.0,0.35752311]
["bitfinex","BTCUSD",1762382238415,0.19334341,103450.0,103440.0,0.164794]
["bitfinex","BTCUSD",1762382238615,0.24549341,103450.0,103440.0,0.211274]
["bitfinex","BTCUSD",1762382238840,0.22196341,103450.0,103440.0,0.7276228]
["bitfinex","BTCUSD",1762382239041,0.20567341,103450.0,103440.0,0.7305228]
["bitfinex","BTCUSD",1762382239412,0.20567341,103450.0,103440.0,0.74014601]
["bitfinex","BTCUSD",1762382240022,0.20567341,103450.0,103440.0,0.74214601]
["bitfinex","BTCUSD",1762382241033,0.20567341,103450.0,103440.0,0.74514601]
["bitfinex","BTCUSD",1762382243040,0.20567341,103450.0,103440.0,0.7355228]
["bitfinex","BTCUSD",1762382243219,0.20567341,103450.0,103440.0,0.542174]
["bitfinex","BTCUSD",1762382243431,0.20567341,103450.0,103440.0,0.6904988]
["bitfinex","BTCUSD",1762382243806,0.20567341,103450.0,103440.0,0.49715]
["bitfinex","BTCUSD",1762382243992,0.20567341,103450.0,103440.0,0.37738]
["bitfinex","BTCUSD",1762382244415,0.20567341,103450.0,103440.0,0.5707288]
["bitfinex","BTCUSD",1762382244835,0.20567341,103450.0,103440.0,0.37738]
["bitfinex","BTCUSD",1762382245018,0.24549341,103450.0,103440.0,0.009]
["bitfinex","BTCUSD",1762382245212,0.28801341,103450.0,103440.0,0.009]
["bitfinex","BTCUSD",1762382246055,0.28801341,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762382246263,0.72100244,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1762382246834,0.72100244,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382247251,0.72100244,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382247468,0.72100244,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1762382247709,0.82055941,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1762382248230,0.72100244,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1762382248815,0.72100244,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382249168,0.7500312,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382249368,1.0730312,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762382249570,1.0730312,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382249774,0.64004217,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382250001,1.16679569,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1762382250669,1.16679569,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762382251055,1.16679569,103450.0,103440.0,0.005]
["bitfinex","BTCUSD",1762382253218,1.18473024,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762382253420,1.18472815,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762382253621,1.16679569,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762382254265,1.18472682,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762382256158,0.1933488,103440.0,103430.0,0.00491612]
["bitfinex","BTCUSD",1762382256309,0.88359879,103440.0,103430.0,0.00491612]
["bitfinex","BTCUSD",1762382256716,1.32770982,103440.0,103430.0,0.00491612]
["bitfinex","BTCUSD",1762382257117,1.345621,103440.0,103430.0,0.00491612]
["bitfinex","BTCUSD",1762382257319,1.668621,103440.0,103430.0,0.00091612]
["bitfinex","BTCUSD",1762382257518,1.668621,103440.0,103430.0,0.00291612]
["bitfinex","BTCUSD",1762382258526,1.668621,103440.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382258527,0.19336749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382258741,0.81890194,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382259286,0.86583898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382261643,1.18883898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382262075,1.14631898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382262277,1.18883898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382263995,1.14631898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382264199,1.18883898,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382264537,1.18883898,103430.0,103420.0,0.00421858]
["bitfinex","BTCUSD",1762382274379,1.20949581,103430.0,103420.0,0.00421858]
["bitfinex","BTCUSD",1762382280083,1.19159447,103430.0,103420.0,0.00421858]
["bitfinex","BTCUSD",1762382280286,1.20955872,103430.0,103420.0,0.00421858]
["bitfinex","BTCUSD",1762382280610,1.20955872,103430.0,103420.0,0.00021858]
["bitfinex","BTCUSD",1762382281271,1.23539499,103430.0,103420.0,0.00021858]
["bitfinex","BTCUSD",1762382281844,1.23739499,103430.0,103420.0,0.00021858]
["bitfinex","BTCUSD",1762382282045,1.23839499,103430.0,103420.0,0.00021858]
["bitfinex","BTCUSD",1762382282269,1.23539499,103430.0,103420.0,0.00021858]
["bitfinex","BTCUSD",1762382282433,0.22080489,103410.0,103400.0,0.0039181]
["bitfinex","BTCUSD",1762382282636,0.75692798,103410.0,103400.0,0.00298769]
["bitfinex","BTCUSD",1762382282828,0.1934423,103390.0,103380.0,0.7442662]
["bitfinex","BTCUSD",1762382283034,0.1934423,103390.0,103380.0,0.7433324]
["bitfinex","BTCUSD",1762382283274,0.1934423,103390.0,103380.0,0.74311395]
["bitfinex","BTCUSD",1762382283501,0.1934423,103390.0,103380.0,0.74279254]
["bitfinex","BTCUSD",1762382283826,0.22875063,103400.0,103390.0,0.0036984]
["bitfinex","BTCUSD",1762382284026,0.24386063,103400.0,103380.0,0.5244873]
["bitfinex","BTCUSD",1762382284184,0.24400594,103400.0,103390.0,0.00208481]
["bitfinex","BTCUSD",1762382284521,0.24400594,103400.0,103390.0,0.00269339]
["bitfinex","BTCUSD",1762382284663,0.24400594,103400.0,103380.0,0.52418568]
["bitfinex","BTCUSD",1762382284868,0.24400594,103400.0,103390.0,0.19450334]
["bitfinex","BTCUSD",1762382285070,0.24400594,103400.0,103390.0,0.19451431]
["bitfinex","BTCUSD",1762382285265,0.24400594,103400.0,103390.0,0.19390953]
["bitfinex","BTCUSD",1762382285482,0.24400594,103400.0,103390.0,0.19361064]
["bitfinex","BTCUSD",1762382285683,0.24400594,103400.0,103390.0,0.19367308]
["bitfinex","BTCUSD",1762382285887,0.24400594,103400.0,103390.0,0.19273309]
["bitfinex","BTCUSD",1762382286222,0.24400594,103400.0,103390.0,0.19120258]
["bitfinex","BTCUSD",1762382286370,0.67770274,103400.0,103390.0,0.19058364]
["bitfinex","BTCUSD",1762382286569,0.67770274,103400.0,103390.0,0.18994727]
["bitfinex","BTCUSD",1762382286811,0.48426211,103400.0,103390.0,0.18900902]
["bitfinex","BTCUSD",1762382286989,0.05056531,103400.0,103390.0,0.18809043]
["bitfinex","BTCUSD",1762382287170,0.05056531,103400.0,103390.0,0.18915539]
["bitfinex","BTCUSD",1762382287391,0.2439889,103400.0,103390.0,0.1885359]
["bitfinex","BTCUSD",1762382287718,0.2439889,103400.0,103390.0,0.18761473]
["bitfinex","BTCUSD",1762382287947,0.2439889,103400.0,103390.0,0.18668347]
["bitfinex","BTCUSD",1762382288184,0.2439889,103400.0,103390.0,0.18543428]
["bitfinex","BTCUSD",1762382288479,0.2439889,103400.0,103390.0,0.18537896]
["bitfinex","BTCUSD",1762382288671,0.2439889,103400.0,103390.0,0.18476022]
["bitfinex","BTCUSD",1762382288845,0.2439889,103400.0,103390.0,0.18383368]
["bitfinex","BTCUSD",1762382289012,0.2439889,103400.0,103390.0,0.18290854]
["bitfinex","BTCUSD",1762382289223,0.2439889,103400.0,103390.0,0.18259924]
["bitfinex","BTCUSD",1762382289415,0.05056531,103400.0,103390.0,0.18229744]
["bitfinex","BTCUSD",1762382289663,0.05056531,103400.0,103390.0,0.18165409]
["bitfinex","BTCUSD",1762382289952,0.05056531,103400.0,103390.0,0.77643131]
["bitfinex","BTCUSD",1762382290084,0.02754531,103400.0,103390.0,0.77520762]
["bitfinex","BTCUSD",1762382290286,0.01243531,103400.0,103390.0,0.7745888]
["bitfinex","BTCUSD",1762382290492,0.01243531,103400.0,103390.0,0.77428302]
["bitfinex","BTCUSD",1762382290751,0.01243531,103400.0,103390.0,0.773381]
["bitfinex","BTCUSD",1762382291053,0.01243531,103400.0,103390.0,0.77244878]
["bitfinex","BTCUSD",1762382291240,0.01243531,103400.0,103390.0,0.7574481]
["bitfinex","BTCUSD",1762382291411,0.01243531,103400.0,103390.0,0.75681889]
["bitfinex","BTCUSD",1762382291613,0.2058589,103400.0,103390.0,0.7564958]
["bitfinex","BTCUSD",1762382291815,0.2058589,103400.0,103390.0,0.75555995]
["bitfinex","BTCUSD",1762382292026,0.2216489,103400.0,103390.0,0.66035268]
["bitfinex","BTCUSD",1762382292234,0.2216489,103400.0,103390.0,0.65940865]
["bitfinex","BTCUSD",1762382292467,0.2444689,103400.0,103390.0,0.65849043]
["bitfinex","BTCUSD",1762382292613,0.2444689,103400.0,103390.0,0.65817774]
["bitfinex","BTCUSD",1762382292808,0.2444689,103400.0,103390.0,0.65695047]
["bitfinex","BTCUSD",1762382293017,0.2444689,103400.0,103390.0,0.65100217]
["bitfinex","BTCUSD",1762382293222,0.2444689,103400.0,103390.0,0.65007662]
["bitfinex","BTCUSD",1762382293434,0.2444689,103400.0,103390.0,0.49288575]
["bitfinex","BTCUSD",1762382293644,0.2444689,103400.0,103390.0,0.49225832]
["bitfinex","BTCUSD",1762382293851,0.2444689,103400.0,103390.0,0.49128289]
["bitfinex","BTCUSD",1762382294049,0.2444689,103400.0,103390.0,0.68381214]
["bitfinex","BTCUSD",1762382294252,0.2444689,103400.0,103390.0,0.48976648]
["bitfinex","BTCUSD",1762382294458,0.2444689,103400.0,103390.0,0.68259105]
["bitfinex","BTCUSD",1762382294664,0.2444689,103400.0,103390.0,0.6819946]
["bitfinex","BTCUSD",1762382294872,0.2444689,103400.0,103390.0,0.68103829]
["bitfinex","BTCUSD",1762382295089,0.2444689,103400.0,103390.0,0.68012699]
["bitfinex","BTCUSD",1762382295302,0.2444689,103400.0,103390.0,0.67949649]
["bitfinex","BTCUSD",1762382299578,0.2444689,103400.0,103390.0,0.6067573]
["bitfinex","BTCUSD",1762382299723,0.2444689,103400.0,103390.0,0.51334473]
["bitfinex","BTCUSD",1762382299922,0.2216489,103400.0,103390.0,0.44776855]
["bitfinex","BTCUSD",1762382300131,0.2216489,103400.0,103390.0,0.61869786]
["bitfinex","BTCUSD",1762382300330,0.2216489,103400.0,103390.0,0.61767461]
["bitfinex","BTCUSD",1762382300534,0.2216489,103400.0,103390.0,0.61704103]
["bitfinex","BTCUSD",1762382300739,0.2216489,103400.0,103390.0,0.6934423]
["bitfinex","BTCUSD",1762382300944,0.2216489,103400.0,103390.0,0.29543443]
["bitfinex","BTCUSD",1762382301140,0.2216489,103400.0,103390.0,0.29483341]
["bitfinex","BTCUSD",1762382301459,0.2216489,103400.0,103390.0,0.29327187]
["bitfinex","BTCUSD",1762382301660,0.2216489,103400.0,103390.0,0.29295656]
["bitfinex","BTCUSD",1762382301855,0.2444689,103400.0,103390.0,0.29203008]
["bitfinex","BTCUSD",1762382302033,0.2444689,103400.0,103390.0,0.29110563]
["bitfinex","BTCUSD",1762382302239,0.2444689,103400.0,103390.0,0.29050081]
["bitfinex","BTCUSD",1762382302460,0.2444689,103400.0,103390.0,0.28920925]
["bitfinex","BTCUSD",1762382302669,0.2444689,103400.0,103390.0,0.28890256]
["bitfinex","BTCUSD",1762382303068,0.2444689,103400.0,103390.0,0.602944]
["bitfinex","BTCUSD",1762382303699,0.2444689,103400.0,103390.0,0.102944]
["bitfinex","BTCUSD",1762382303914,0.2444689,103400.0,103390.0,0.7963863]
["bitfinex","BTCUSD",1762382304111,0.2444689,103400.0,103390.0,0.2963863]
["bitfinex","BTCUSD",1762382305075,0.2444689,103400.0,103390.0,0.29482974]
["bitfinex","BTCUSD",1762382305288,0.2444689,103400.0,103390.0,0.29420789]
["bitfinex","BTCUSD",1762382305451,0.2444689,103400.0,103390.0,0.29296466]
["bitfinex","BTCUSD",1762382305659,0.2444689,103400.0,103390.0,0.29204786]
["bitfinex","BTCUSD",1762382305880,0.2444689,103400.0,103390.0,0.29173126]
["bitfinex","BTCUSD",1762382306223,0.01243531,103400.0,103390.0,0.72414913]
["bitfinex","BTCUSD",1762382306357,0.01243531,103400.0,103390.0,0.7272355]
["bitfinex","BTCUSD",1762382306575,0.01243531,103400.0,103390.0,0.72630338]
["bitfinex","BTCUSD",1762382306750,0.00014531,103400.0,103390.0,0.72599324]
["bitfinex","BTCUSD",1762382306975,0.00014531,103400.0,103390.0,0.76758694]
["bitfinex","BTCUSD",1762382307207,0.00014531,103400.0,103390.0,0.76665452]
["bitfinex","BTCUSD",1762382307425,0.00014531,103400.0,103390.0,0.76541416]
["bitfinex","BTCUSD",1762382310628,0.00014531,103400.0,103390.0,0.96541416]
["bitfinex","BTCUSD",1762382315608,0.00014531,103400.0,103390.0,0.76541416]
["bitfinex","BTCUSD",1762382316889,0.00014531,103400.0,103390.0,2.02788053]
["bitfinex","BTCUSD",1762382317090,0.0005763,103430.0,103420.0,1.17628219]
["bitfinex","BTCUSD",1762382317319,0.0005763,103430.0,103420.0,1.65249899]
["bitfinex","BTCUSD",1762382317516,0.01217,103440.0,103430.0,1.03665449]
["bitfinex","BTCUSD",1762382317717,0.01231547,103440.0,103430.0,1.03665449]
["bitfinex","BTCUSD",1762382317884,0.20566427,103440.0,103430.0,1.03665449]
["bitfinex","BTCUSD",1762382318679,0.24470427,103440.0,103430.0,1.03665449]
["bitfinex","BTCUSD",1762382318895,0.24470427,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382320515,0.05135547,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382321395,0.24470427,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382322300,0.22104427,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382322500,0.22104427,103440.0,103430.0,1.05115031]
["bitfinex","BTCUSD",1762382323196,0.22104427,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382323553,0.22222777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382326242,0.22222777,103440.0,103430.0,1.05151472]
["bitfinex","BTCUSD",1762382326629,0.22222777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382327733,0.24588777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382328612,0.22222777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382328726,0.22222777,103440.0,103430.0,0.848287]
["bitfinex","BTCUSD",1762382330640,0.22222777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382331198,0.22222777,103440.0,103430.0,0.848287]
["bitfinex","BTCUSD",1762382331408,0.22222777,103440.0,103430.0,1.04165449]
["bitfinex","BTCUSD",1762382331616,0.22222777,103440.0,103430.0,0.848287]
["bitfinex","BTCUSD",1762382334063,0.24588777,103440.0,103430.0,0.848287]
["bitfinex","BTCUSD",1762382334709,0.24588777,103440.0,103430.0,0.507335]
["bitfinex","BTCUSD",1762382338519,0.67958457,103440.0,103430.0,0.507335]
["bitfinex","BTCUSD",1762382341589,0.67958457,103440.0,103430.0,0.503335]
["bitfinex","BTCUSD",1762382341805,0.67958457,103440.0,103430.0,0.507335]
["bitfinex","BTCUSD",1762382341956,0.67958457,103440.0,103430.0,0.009]
["bitfinex","BTCUSD",1762382342141,1.5329216,103440.0,103430.0,0.009]
["bitfinex","BTCUSD",1762382342353,1.5329216,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762382342578,1.56195337,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762382342795,1.57993298,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762382343000,1.57993298,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762382343453,0.19336749,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382343572,0.8071071,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382343978,0.3734103,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382344231,0.8071071,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762382345092,0.8071071,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1762382345924,0.86488752,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762382346334,0.89378788,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762382349206,0.89472858,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762382351483,0.19338619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762382351683,0.19338619,103420.0,103390.0,0.4033327]
["bitfinex","BTCUSD",1762382351684,0.19342359,103400.0,103390.0,0.4033327]
["bitfinex","BTCUSD",1762382351885,0.22021359,103400.0,103390.0,0.7389737]
["bitfinex","BTCUSD",1762382352094,0.24505359,103400.0,103390.0,0.7389737]
["bitfinex","BTCUSD",1762382352291,0.02679,103400.0,103390.0,0.7389737]
["bitfinex","BTCUSD",1762382353524,0.02779,103400.0,103390.0,0.7389737]
["bitfinex","BTCUSD",1762382353911,0.02779,103400.0,103390.0,0.53845163]
["bitfinex","BTCUSD",1762382354117,0.02779,103400.0,103390.0,0.97107105]
["bitfinex","BTCUSD",1762382354362,0.02779,103400.0,103390.0,0.97074788]
["bitfinex","BTCUSD",1762382354567,0.02779,103400.0,103390.0,0.96982604]
["bitfinex","BTCUSD",1762382354729,0.02779,103400.0,103390.0,0.53534429]
["bitfinex","BTCUSD",1762382354931,0.01277,103400.0,103390.0,0.53442914]
["bitfinex","BTCUSD",1762382355132,0.003,103400.0,103390.0,1.00355772]
["bitfinex","BTCUSD",1762382355482,0.003,103400.0,103390.0,1.52566364]
["bitfinex","BTCUSD",1762382355684,0.003,103400.0,103390.0,1.52472467]
["bitfinex","BTCUSD",1762382355836,0.003,103400.0,103390.0,1.52378467]
["bitfinex","BTCUSD",1762382356025,0.003,103400.0,103390.0,1.53563187]
["bitfinex","BTCUSD",1762382356226,0.003,103400.0,103390.0,1.53532261]
["bitfinex","BTCUSD",1762382356452,0.003,103400.0,103390.0,1.55745555]
["bitfinex","BTCUSD",1762382356654,0.003,103400.0,103390.0,1.62609944]
["bitfinex","BTCUSD",1762382356875,0.003,103400.0,103390.0,1.62516789]
["bitfinex","BTCUSD",1762382357058,0.003,103400.0,103390.0,1.62486156]
["bitfinex","BTCUSD",1762382357480,0.003,103400.0,103390.0,1.62886156]
["bitfinex","BTCUSD",1762382357882,0.01177,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762382358099,0.01191072,103440.0,103430.0,1.01722849]
["bitfinex","BTCUSD",1762382358303,0.01191072,103440.0,103430.0,0.92332749]
["bitfinex","BTCUSD",1762382360114,0.01191072,103440.0,103430.0,0.924402]
["bitfinex","BTCUSD",1762382360295,0.01191072,103440.0,103430.0,0.92379409]
["bitfinex","BTCUSD",1762382360652,0.01191072,103440.0,103430.0,0.92286756]
["bitfinex","BTCUSD",1762382360880,0.01191072,103440.0,103430.0,0.92460466]
["bitfinex","BTCUSD",1762382361068,0.01191072,103440.0,103430.0,0.92365618]
["bitfinex","BTCUSD",1762382361273,0.01191072,103440.0,103430.0,0.92271721]
["bitfinex","BTCUSD",1762382361683,0.01191072,103440.0,103430.0,0.92150645]
["bitfinex","BTCUSD",1762382361896,0.01191072,103440.0,103430.0,0.91557849]
["bitfinex","BTCUSD",1762382362050,0.01191072,103440.0,103430.0,0.91465755]
["bitfinex","BTCUSD",1762382362253,0.01191072,103440.0,103430.0,0.91370203]
["bitfinex","BTCUSD",1762382362480,0.20525952,103440.0,103430.0,0.87140836]
["bitfinex","BTCUSD",1762382362658,0.24511952,103440.0,103430.0,0.42162879]
["bitfinex","BTCUSD",1762382362857,0.24511952,103440.0,103430.0,0.39385779]
["bitfinex","BTCUSD",1762382363070,0.05295422,103440.0,103430.0,0.39385779]
["bitfinex","BTCUSD",1762382363282,0.24630302,103440.0,103430.0,0.39385779]
["bitfinex","BTCUSD",1762382363605,0.24630302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382364770,0.02811422,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382365640,0.22146302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382366791,0.02811422,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382367148,0.22146302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382367549,0.20644302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382368569,0.01309422,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382368971,0.20644302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382369353,0.22146302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382369554,0.24630302,103440.0,103430.0,0.34071479]
["bitfinex","BTCUSD",1762382372197,0.24630302,103440.0,103430.0,0.35625949]
["bitfinex","BTCUSD",1762382383725,0.24630302,103440.0,103430.0,0.662892]
["bitfinex","BTCUSD",1762382386216,0.24630302,103440.0,103430.0,0.652585]
["bitfinex","BTCUSD",1762382387075,0.24630302,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382394595,0.24630302,103440.0,103430.0,0.84620294]
["bitfinex","BTCUSD",1762382394795,0.24630302,103440.0,103430.0,0.34620294]
["bitfinex","BTCUSD",1762382396863,0.24630302,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382399736,0.27533193,103440.0,103430.0,0.34620294]
["bitfinex","BTCUSD",1762382400213,0.25049193,103440.0,103430.0,0.34620294]
["bitfinex","BTCUSD",1762382400398,0.25132193,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382400558,0.27606193,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382400754,0.25132193,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382401378,0.27606193,103440.0,103430.0,0.65283545]
["bitfinex","BTCUSD",1762382402448,0.27606193,103440.0,103430.0,0.65283544]
["bitfinex","BTCUSD",1762382402660,0.22370193,103440.0,103430.0,0.34620293]
["bitfinex","BTCUSD",1762382402862,0.19467302,103440.0,103430.0,0.34620293]
["bitfinex","BTCUSD",1762382404152,0.20671302,103440.0,103430.0,0.34620293]
["bitfinex","BTCUSD",1762382405258,0.23574193,103440.0,103430.0,0.34620293]
["bitfinex","BTCUSD",1762382406114,0.25159193,103440.0,103430.0,0.65283544]
["bitfinex","BTCUSD",1762382406348,0.27633193,103440.0,103430.0,0.58613559]
["bitfinex","BTCUSD",1762382407810,0.24730302,103440.0,103430.0,0.65283544]
["bitfinex","BTCUSD",1762382408112,0.27633193,103440.0,103430.0,0.65283544]
["bitfinex","BTCUSD",1762382408736,0.27633193,103440.0,103430.0,1.08613559]
["bitfinex","BTCUSD",1762382408938,0.27633193,103440.0,103430.0,0.58613559]
["bitfinex","BTCUSD",1762382409942,0.27633193,103440.0,103430.0,0.15283544]
["bitfinex","BTCUSD",1762382410143,0.79637489,103440.0,103430.0,0.00925044]
["bitfinex","BTCUSD",1762382410963,0.79637489,103440.0,103430.0,0.00725044]
["bitfinex","BTCUSD",1762382411171,0.79637489,103440.0,103430.0,0.00425044]
["bitfinex","BTCUSD",1762382412649,0.79637489,103440.0,103430.0,0.00525044]
["bitfinex","BTCUSD",1762382412869,1.55267504,103440.0,103430.0,0.00125044]
["bitfinex","BTCUSD",1762382413075,1.69199841,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382413431,1.69299841,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382416519,1.25969826,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382417620,1.25966233,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382419861,1.23891074,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382420884,0.80561059,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382421152,1.23891074,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382423789,1.28143074,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382423997,1.26345186,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382431255,1.28142324,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382431662,1.26345186,103440.0,103430.0,0.00025044]
["bitfinex","BTCUSD",1762382431870,0.36507474,103440.0,103430.0,0.43355059]
["bitfinex","BTCUSD",1762382432048,0.23774193,103440.0,103430.0,1.43621308]
["bitfinex","BTCUSD",1762382432224,0.23919302,103440.0,103430.0,1.10421058]
["bitfinex","BTCUSD",1762382432427,0.19667302,103440.0,103430.0,1.29757807]
["bitfinex","BTCUSD",1762382433020,0.00232422,103440.0,103430.0,1.29757807]
["bitfinex","BTCUSD",1762382433223,0.19467302,103440.0,103430.0,1.29757807]
["bitfinex","BTCUSD",1762382433461,0.00132422,103440.0,103430.0,1.29757807]
["bitfinex","BTCUSD",1762382433667,0.19467302,103440.0,103430.0,1.29957807]
["bitfinex","BTCUSD",1762382434861,0.19467302,103440.0,103430.0,1.30257807]
["bitfinex","BTCUSD",1762382435247,0.00132422,103440.0,103430.0,1.30257807]
["bitfinex","BTCUSD",1762382436306,0.00132422,103440.0,103430.0,1.30257806]
["bitfinex","BTCUSD",1762382439468,0.00132422,103440.0,103430.0,1.34509806]
["bitfinex","BTCUSD",1762382449143,0.00132422,103440.0,103430.0,0.91179791]
["bitfinex","BTCUSD",1762382449345,0.00132422,103440.0,103430.0,1.34509806]
["bitfinex","BTCUSD",1762382452837,0.00132422,103440.0,103430.0,1.77839821]
["bitfinex","BTCUSD",1762382454815,0.19467302,103440.0,103430.0,1.77839821]
["bitfinex","BTCUSD",1762382454990,0.00132422,103440.0,103430.0,1.77839821]
["bitfinex","BTCUSD",1762382459085,0.00132422,103440.0,103430.0,1.34509806]
["bitfinex","BTCUSD",1762382459317,0.00132422,103440.0,103430.0,1.77839821]
["bitfinex","BTCUSD",1762382459824,0.00132422,103440.0,103430.0,1.81458049]
["bitfinex","BTCUSD",1762382460006,0.00132422,103440.0,103430.0,1.81458048]
["bitfinex","BTCUSD",1762382461813,0.00132422,103440.0,103430.0,1.92719332]
["bitfinex","BTCUSD",1762382464618,0.00132422,103440.0,103430.0,1.95621827]
["bitfinex","BTCUSD",1762382468467,0.00132422,103440.0,103430.0,1.95578745]
["bitfinex","BTCUSD",1762382474242,0.00132422,103440.0,103430.0,1.52270271]
["bitfinex","BTCUSD",1762382475418,0.00132422,103440.0,103430.0,1.95578745]
["bitfinex","BTCUSD",1762382484762,0.00132422,103440.0,103430.0,1.52270271]
["bitfinex","BTCUSD",1762382494763,0.00132422,103440.0,103430.0,1.41008987]
["bitfinex","BTCUSD",1762382498491,0.00132422,103440.0,103430.0,0.97700513]
["bitfinex","BTCUSD",1762382498699,0.00132422,103440.0,103430.0,1.41008987]
["bitfinex","BTCUSD",1762382499927,0.00132422,103440.0,103430.0,1.40978027]
["bitfinex","BTCUSD",1762382500142,0.24424302,103440.0,103430.0,0.00894081]
["bitfinex","BTCUSD",1762382500359,0.24424302,103440.0,103430.0,0.50925041]
["bitfinex","BTCUSD",1762382500737,0.24395125,103440.0,103430.0,0.50925041]
["bitfinex","BTCUSD",1762382501845,0.24303637,103440.0,103430.0,0.50925041]
["bitfinex","BTCUSD",1762382505167,0.24303637,103440.0,103430.0,0.7026179]
["bitfinex","BTCUSD",1762382505364,0.24303637,103440.0,103430.0,0.2026179]
["bitfinex","BTCUSD",1762382507241,0.04968757,103440.0,103430.0,0.77287064]
["bitfinex","BTCUSD",1762382507724,0.2429703,103440.0,103430.0,0.77287064]
["bitfinex","BTCUSD",1762382508154,0.0496215,103440.0,103430.0,0.77287064]
["bitfinex","BTCUSD",1762382508401,5.15e-05,103440.0,103430.0,0.77287064]
["bitfinex","BTCUSD",1762382508620,5.15e-05,103440.0,103430.0,1.76513766]
["bitfinex","BTCUSD",1762382508837,0.20473538,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1762382509044,0.20522047,103490.0,103480.0,1.58276621]
["bitfinex","BTCUSD",1762382509278,0.05657484,103490.0,103480.0,1.5341622]
["bitfinex","BTCUSD",1762382509479,0.23567233,103490.0,103480.0,1.53416219]
["bitfinex","BTCUSD",1762382509683,0.0133972,103490.0,103480.0,1.53416219]
["bitfinex","BTCUSD",1762382510250,0.20665258,103490.0,103480.0,1.53416218]
["bitfinex","BTCUSD",1762382510659,0.22224258,103490.0,103480.0,1.53416218]
["bitfinex","BTCUSD",1762382511065,0.0289872,103490.0,103480.0,1.53416218]
["bitfinex","BTCUSD",1762382511263,0.0299872,103490.0,103480.0,1.53416218]
["bitfinex","BTCUSD",1762382512279,0.0319872,103490.0,103480.0,1.53416218]
["bitfinex","BTCUSD",1762382512489,0.0319872,103490.0,103480.0,1.53416217]
["bitfinex","BTCUSD",1762382515689,0.0319872,103490.0,103480.0,1.53416216]
["bitfinex","BTCUSD",1762382516137,0.0049172,103490.0,103480.0,1.57034444]
["bitfinex","BTCUSD",1762382516314,0.0049172,103490.0,103480.0,1.65708725]
["bitfinex","BTCUSD",1762382516746,0.0049172,103490.0,103480.0,2.18008725]
["bitfinex","BTCUSD",1762382516947,0.0049172,103490.0,103480.0,1.15540241]
["bitfinex","BTCUSD",1762382517144,0.0049172,103490.0,103480.0,1.67711786]
["bitfinex","BTCUSD",1762382517597,0.0039172,103490.0,103480.0,1.67711786]
["bitfinex","BTCUSD",1762382517949,0.0029172,103490.0,103480.0,1.67711786]
["bitfinex","BTCUSD",1762382518161,0.0029172,103490.0,103480.0,1.67711785]
["bitfinex","BTCUSD",1762382518408,0.0039172,103490.0,103480.0,1.67651116]
["bitfinex","BTCUSD",1762382518703,0.0029172,103490.0,103480.0,1.67651116]
["bitfinex","BTCUSD",1762382519089,0.0079172,103490.0,103480.0,1.67651116]
["bitfinex","BTCUSD",1762382519289,0.0079172,103490.0,103480.0,1.76325397]
["bitfinex","BTCUSD",1762382520260,0.0079172,103490.0,103480.0,1.7629501]
["bitfinex","BTCUSD",1762382520460,0.0079172,103490.0,103480.0,1.76295345]
["bitfinex","BTCUSD",1762382520681,0.0079172,103490.0,103480.0,1.76233754]
["bitfinex","BTCUSD",1762382520892,0.0079172,103490.0,103480.0,1.76140075]
["bitfinex","BTCUSD",1762382521066,0.0079172,103490.0,103480.0,1.7607709]
["bitfinex","BTCUSD",1762382521272,0.0079172,103490.0,103480.0,1.76045892]
["bitfinex","BTCUSD",1762382521500,0.0079172,103490.0,103480.0,1.75984255]
["bitfinex","BTCUSD",1762382521731,0.0079172,103490.0,103480.0,1.75890789]
["bitfinex","BTCUSD",1762382521867,0.0079172,103490.0,103480.0,1.75798549]
["bitfinex","BTCUSD",1762382522068,0.0079172,103490.0,103480.0,1.75736327]
["bitfinex","BTCUSD",1762382522269,0.0079172,103490.0,103480.0,1.75705905]
["bitfinex","BTCUSD",1762382522571,0.0079172,103490.0,103480.0,1.75581481]
["bitfinex","BTCUSD",1762382522777,0.0079172,103490.0,103480.0,1.75486709]
["bitfinex","BTCUSD",1762382522978,0.0079172,103490.0,103480.0,1.7542356]
["bitfinex","BTCUSD",1762382523186,0.0079172,103490.0,103480.0,1.75360807]
["bitfinex","BTCUSD",1762382523398,0.0079172,103490.0,103480.0,1.75328883]
["bitfinex","BTCUSD",1762382523611,0.0079172,103490.0,103480.0,1.75234505]
["bitfinex","BTCUSD",1762382523817,0.0079172,103490.0,103480.0,1.75203883]
["bitfinex","BTCUSD",1762382524571,0.25074258,103490.0,103480.0,0.00425033]
["bitfinex","BTCUSD",1762382524715,0.25074258,103490.0,103480.0,0.66431233]
["bitfinex","BTCUSD",1762382524919,0.25074258,103490.0,103480.0,0.54677033]
["bitfinex","BTCUSD",1762382525359,0.24974258,103490.0,103480.0,0.54677033]
["bitfinex","BTCUSD",1762382526003,0.24474258,103490.0,103480.0,0.54677033]
["bitfinex","BTCUSD",1762382526250,0.24474258,103490.0,103480.0,0.54777033]
["bitfinex","BTCUSD",1762382526655,0.24474258,103490.0,103480.0,0.28561533]
["bitfinex","BTCUSD",1762382526890,0.24474258,103490.0,103480.0,0.28961533]
["bitfinex","BTCUSD",1762382527770,0.24474258,103490.0,103480.0,0.25305133]
["bitfinex","BTCUSD",1762382528202,0.24474258,103490.0,103480.0,0.23592633]
["bitfinex","BTCUSD",1762382528498,0.24474258,103490.0,103480.0,0.66879789]
["bitfinex","BTCUSD",1762382529650,0.24474258,103490.0,103480.0,0.66479789]
["bitfinex","BTCUSD",1762382529864,0.24474258,103490.0,103480.0,0.48464189]
["bitfinex","BTCUSD",1762382530263,0.24474258,103490.0,103480.0,0.66141189]
["bitfinex","BTCUSD",1762382530461,0.24474258,103490.0,103480.0,0.67557389]
["bitfinex","BTCUSD",1762382530668,0.24474258,103490.0,103480.0,0.70643789]
["bitfinex","BTCUSD",1762382531401,0.24474258,103490.0,103480.0,0.89971195]
["bitfinex","BTCUSD",1762382531567,0.22224258,103490.0,103480.0,0.89971195]
["bitfinex","BTCUSD",1762382531770,0.22224258,103490.0,103480.0,1.33258351]
["bitfinex","BTCUSD",1762382532158,0.22224258,103490.0,103480.0,0.89871195]
["bitfinex","BTCUSD",1762382532999,0.0289872,103490.0,103480.0,0.89779988]
["bitfinex","BTCUSD",1762382533213,0.0289872,103490.0,103480.0,0.89655532]
["bitfinex","BTCUSD",1762382533416,0.0289872,103490.0,103480.0,0.89623434]
["bitfinex","BTCUSD",1762382533618,0.0289872,103490.0,103480.0,0.89591948]
["bitfinex","BTCUSD",1762382533869,0.0019172,103490.0,103480.0,1.32757612]
["bitfinex","BTCUSD",1762382534068,0.0019172,103490.0,103480.0,1.36284101]
["bitfinex","BTCUSD",1762382534259,0.0019172,103490.0,103480.0,1.79571257]
["bitfinex","BTCUSD",1762382534674,0.0019172,103490.0,103480.0,1.36284101]
["bitfinex","BTCUSD",1762382535475,0.0019172,103490.0,103480.0,1.38589948]
["bitfinex","BTCUSD",1762382535918,0.0019172,103490.0,103480.0,1.70889948]
["bitfinex","BTCUSD",1762382536969,0.0019172,103490.0,103480.0,2.14177104]
["bitfinex","BTCUSD",1762382537099,0.0019172,103490.0,103480.0,2.34177104]
["bitfinex","BTCUSD",1762382538128,0.0004,103500.0,103490.0,5.01887006]
["bitfinex","BTCUSD",1762382538335,0.00054541,103500.0,103490.0,4.5859985]
["bitfinex","BTCUSD",1762382539687,0.00354541,103500.0,103490.0,4.5859985]
["bitfinex","BTCUSD",1762382539861,0.00854541,103500.0,103490.0,4.5859985]
["bitfinex","BTCUSD",1762382540470,0.0004,103520.0,103510.0,0.59321804]
["bitfinex","BTCUSD",1762382540674,0.0004,103520.0,103510.0,4.94263272]
["bitfinex","BTCUSD",1762382540835,0.0004,103520.0,103510.0,4.53281963]
["bitfinex","BTCUSD",1762382541247,1e-08,103520.0,103510.0,4.53281963]
["bitfinex","BTCUSD",1762382541442,1e-08,103520.0,103510.0,4.50976116]
["bitfinex","BTCUSD",1762382541682,1e-08,103520.0,103510.0,4.53281963]
["bitfinex","BTCUSD",1762382542113,1e-08,103520.0,103510.0,4.50976116]
["bitfinex","BTCUSD",1762382542339,1e-08,103520.0,103510.0,5.00187347]
["bitfinex","BTCUSD",1762382542473,1e-08,103530.0,103520.0,1.52799634]
["bitfinex","BTCUSD",1762382542678,1e-08,103530.0,103520.0,4.62273915]
["bitfinex","BTCUSD",1762382542877,0.03208001,103570.0,103560.0,0.19647475]
["bitfinex","BTCUSD",1762382543127,0.03222046,103570.0,103560.0,0.63334631]
["bitfinex","BTCUSD",1762382543326,0.04836046,103570.0,103560.0,0.63334631]
["bitfinex","BTCUSD",1762382543965,0.00822046,103570.0,103560.0,0.63669631]
["bitfinex","BTCUSD",1762382544123,0.00822046,103570.0,103560.0,1.07056787]
["bitfinex","BTCUSD",1762382544295,0.02809135,103570.0,103560.0,1.07056787]
["bitfinex","BTCUSD",1762382545390,0.00208011,103570.0,103560.0,2.42215887]
["bitfinex","BTCUSD",1762382545742,0.00896011,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762382545963,0.05088191,103580.0,103570.0,0.67285767]
["bitfinex","BTCUSD",1762382546266,0.06702191,103580.0,103570.0,0.67285767]
["bitfinex","BTCUSD",1762382547320,0.06702191,103580.0,103570.0,0.67685767]
["bitfinex","BTCUSD",1762382547975,0.06702191,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382549295,0.26010937,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382550402,0.06702191,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382551263,0.06697502,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382551479,0.06721728,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382552348,0.04934237,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382552799,0.04934237,103580.0,103570.0,0.24698611]
["bitfinex","BTCUSD",1762382552973,0.04934237,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382553226,0.24242983,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382553867,0.04934237,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382554285,0.00920237,103580.0,103570.0,0.68572767]
["bitfinex","BTCUSD",1762382554481,0.00920237,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382554687,0.04934237,103580.0,103570.0,0.67985767]
["bitfinex","BTCUSD",1762382555097,0.04934237,103580.0,103570.0,2.09770167]
["bitfinex","BTCUSD",1762382555479,0.04934237,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382555480,0.00024226,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382555680,0.00024226,103580.0,103570.0,2.10357167]
["bitfinex","BTCUSD",1762382558004,0.00024226,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382559072,0.00024226,103580.0,103570.0,1.67070011]
["bitfinex","BTCUSD",1762382559245,0.00024226,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382559898,0.00024226,103580.0,103570.0,2.10357167]
["bitfinex","BTCUSD",1762382560112,0.00917679,103580.0,103570.0,2.10357167]
["bitfinex","BTCUSD",1762382560312,0.00917679,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382561117,0.00024226,103580.0,103570.0,2.10944167]
["bitfinex","BTCUSD",1762382564784,0.00024226,103580.0,103570.0,3.30149551]
["bitfinex","BTCUSD",1762382565635,0.00024226,103580.0,103570.0,3.29749551]
["bitfinex","BTCUSD",1762382565832,0.00024226,103580.0,103570.0,3.29449551]
["bitfinex","BTCUSD",1762382566037,0.00024226,103580.0,103570.0,3.29549551]
["bitfinex","BTCUSD",1762382566400,0.00024226,103580.0,103570.0,3.29149551]
["bitfinex","BTCUSD",1762382566599,0.00024226,103580.0,103570.0,3.29549551]
["bitfinex","BTCUSD",1762382569040,0.0004,103590.0,103580.0,3.55626974]
["bitfinex","BTCUSD",1762382569281,1e-08,103590.0,103580.0,4.95588723]
["bitfinex","BTCUSD",1762382569481,0.0004,103600.0,103590.0,3.92006882]
["bitfinex","BTCUSD",1762382569684,0.0004,103600.0,103590.0,5.2732235]
["bitfinex","BTCUSD",1762382570266,0.0004,103600.0,103590.0,5.30940578]
["bitfinex","BTCUSD",1762382570473,0.00088457,103600.0,103590.0,5.30940578]
["bitfinex","BTCUSD",1762382571053,0.00088457,103600.0,103590.0,5.31140578]
["bitfinex","BTCUSD",1762382572163,0.0004,103610.0,103600.0,3.19705019]
["bitfinex","BTCUSD",1762382572383,0.00088432,103610.0,103600.0,4.59749768]
["bitfinex","BTCUSD",1762382573725,0.00088432,103610.0,103600.0,4.65580033]
["bitfinex","BTCUSD",1762382574112,0.00088432,103610.0,103600.0,4.63367996]
["bitfinex","BTCUSD",1762382574516,4.32e-06,103610.0,103600.0,5.93229464]
["bitfinex","BTCUSD",1762382574722,0.0004,103630.0,103600.0,5.93229464]
["bitfinex","BTCUSD",1762382574723,0.0004,103630.0,103620.0,3.19701293]
["bitfinex","BTCUSD",1762382574941,0.00054526,103630.0,103620.0,4.54689761]
["bitfinex","BTCUSD",1762382575144,0.00054526,103630.0,103620.0,4.63951042]
["bitfinex","BTCUSD",1762382575879,0.00054526,103630.0,103620.0,4.96251042]
["bitfinex","BTCUSD",1762382576079,0.00054526,103630.0,103620.0,5.02081307]
["bitfinex","BTCUSD",1762382576290,0.0004,103640.0,103630.0,0.95217658]
["bitfinex","BTCUSD",1762382576532,8e-05,103660.0,103650.0,3.22913934]
["bitfinex","BTCUSD",1762382576655,8e-05,103660.0,103650.0,4.15685246]
["bitfinex","BTCUSD",1762382577302,8e-05,103660.0,103650.0,4.36660446]
["bitfinex","BTCUSD",1762382577623,8e-05,103660.0,103650.0,4.59189149]
["bitfinex","BTCUSD",1762382577913,8e-05,103660.0,103650.0,4.59389149]
["bitfinex","BTCUSD",1762382578260,0.00153273,103660.0,103650.0,4.59389149]
["bitfinex","BTCUSD",1762382578465,0.00153273,103660.0,103650.0,4.21815256]
["bitfinex","BTCUSD",1762382578924,0.00153273,103660.0,103650.0,4.54115256]
["bitfinex","BTCUSD",1762382579317,0.00153273,103660.0,103650.0,4.54515256]
["bitfinex","BTCUSD",1762382580298,0.23188529,103690.0,103680.0,3.23308351]
["bitfinex","BTCUSD",1762382580299,0.0004,103690.0,103680.0,3.23308351]
["bitfinex","BTCUSD",1762382580516,0.00054524,103690.0,103680.0,4.59071189]
["bitfinex","BTCUSD",1762382580722,0.00054524,103690.0,103680.0,4.79071189]
["bitfinex","BTCUSD",1762382580923,0.00054524,103690.0,103680.0,4.2578277]
["bitfinex","BTCUSD",1762382580924,0.00127114,103690.0,103680.0,4.2578277]
["bitfinex","BTCUSD",1762382581152,0.02940114,103690.0,103680.0,0.99064819]
["bitfinex","BTCUSD",1762382581360,0.24541513,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762382581740,0.19290681,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1762382581874,0.23248681,103680.0,103670.0,0.04708]
["bitfinex","BTCUSD",1762382582609,0.19293227,103670.0,103650.0,0.6963888]
["bitfinex","BTCUSD",1762382582812,0.22774227,103670.0,103660.0,0.04708]
["bitfinex","BTCUSD",1762382583155,0.23251845,103660.0,103650.0,0.5077797]
["bitfinex","BTCUSD",1762382583284,0.23251845,103660.0,103650.0,0.0475097]
["bitfinex","BTCUSD",1762382583683,0.23251845,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382583998,0.23251845,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382584188,0.23251845,103660.0,103650.0,0.0044297]
["bitfinex","BTCUSD",1762382584393,0.23251845,103660.0,103650.0,0.0054297]
["bitfinex","BTCUSD",1762382584982,0.23251845,103660.0,103650.0,0.0044297]
["bitfinex","BTCUSD",1762382585192,0.23251845,103660.0,103650.0,0.0054297]
["bitfinex","BTCUSD",1762382585791,0.59859845,103660.0,103650.0,0.0014297]
["bitfinex","BTCUSD",1762382586849,0.62757047,103660.0,103650.0,0.0014297]
["bitfinex","BTCUSD",1762382588762,0.26149047,103660.0,103650.0,0.0014297]
["bitfinex","BTCUSD",1762382588985,0.06855202,103660.0,103650.0,0.19838676]
["bitfinex","BTCUSD",1762382589167,0.06855202,103660.0,103650.0,0.20373676]
["bitfinex","BTCUSD",1762382594227,0.26170824,103660.0,103650.0,0.20038676]
["bitfinex","BTCUSD",1762382594433,0.26170824,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382594645,0.26170824,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382594846,0.26170824,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382595360,0.27965794,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382597162,0.27965794,103660.0,103650.0,0.0107797]
["bitfinex","BTCUSD",1762382597370,0.27965794,103660.0,103650.0,0.20038676]
["bitfinex","BTCUSD",1762382597564,0.27965794,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382597769,0.25068592,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382598236,0.29372592,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382598424,0.32269403,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382599772,0.34342586,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382600182,0.32269403,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382601179,0.32269403,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382601439,0.34343068,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382603793,0.35554068,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382607453,0.33480403,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382607594,0.35555347,103660.0,103650.0,0.0074297]
["bitfinex","BTCUSD",1762382608451,0.35555347,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382612313,0.36466126,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382614364,0.3556421,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382614590,0.3556421,103660.0,103650.0,0.01320875]
["bitfinex","BTCUSD",1762382614787,0.3126021,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382614996,0.3126021,103660.0,103650.0,0.01320875]
["bitfinex","BTCUSD",1762382615134,0.3555621,103660.0,103650.0,0.01320875]
["bitfinex","BTCUSD",1762382615335,0.3555621,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382625237,0.33752377,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382626371,0.35558385,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382627281,0.33752377,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382632307,0.35559663,103660.0,103650.0,0.0034297]
["bitfinex","BTCUSD",1762382632699,0.35559663,103660.0,103650.0,0.00338134]
["bitfinex","BTCUSD",1762382633623,0.35559932,103660.0,103650.0,0.00338134]
["bitfinex","BTCUSD",1762382635456,1.34235864,103660.0,103650.0,0.00338134]
["bitfinex","BTCUSD",1762382635607,1.46780033,103660.0,103650.0,0.00338134]
["bitfinex","BTCUSD",1762382638719,1.43883222,103660.0,103650.0,0.00338134]
["bitfinex","BTCUSD",1762382640267,1.43883222,103660.0,103650.0,0.00238134]
["bitfinex","BTCUSD",1762382640727,1.43883222,103660.0,103650.0,0.00038134]
["bitfinex","BTCUSD",1762382641580,1.44786189,103660.0,103650.0,0.00038134]
["bitfinex","BTCUSD",1762382642232,1.48237486,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382642438,1.2503551,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382642635,1.27933071,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382644774,1.27943439,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382650772,1.28943438,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382651450,1.73117393,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382651668,1.74136781,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382652379,2.17330741,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382653738,2.22507686,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382654814,2.21507687,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382655049,2.22507686,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382655250,2.17330741,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382659304,2.22507686,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382660305,2.22502,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382664685,2.17325055,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382665385,2.22500734,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382669155,2.21500735,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382669314,2.18049438,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382669530,2.19049437,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382670600,2.18049438,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382675324,2.18054101,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382675524,2.28234101,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382675785,2.18054101,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382680473,2.18054908,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382681275,2.18061093,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382684881,2.18061222,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382688017,2.17820565,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382692441,2.21289118,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382692680,1.3492787,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382701234,1.20836698,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382701442,1.15145001,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382701672,0.38002169,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382701846,0.07996115,103660.0,103650.0,0.20363707]
["bitfinex","BTCUSD",1762382702047,0.02897561,103660.0,103650.0,0.64771331]
["bitfinex","BTCUSD",1762382702868,0.02897561,103660.0,103650.0,1.05091031]
["bitfinex","BTCUSD",1762382703198,0.04276,103670.0,103660.0,0.68416345]
["bitfinex","BTCUSD",1762382703321,0.26464674,103670.0,103660.0,1.13502969]
["bitfinex","BTCUSD",1762382703516,0.22188674,103670.0,103660.0,1.13502969]
["bitfinex","BTCUSD",1762382704521,0.22188674,103670.0,103660.0,1.13802969]
["bitfinex","BTCUSD",1762382704715,0.22188674,103670.0,103660.0,0.69193845]
["bitfinex","BTCUSD",1762382705335,0.22188674,103670.0,103660.0,0.69493845]
["bitfinex","BTCUSD",1762382709151,0.0289669,103670.0,103660.0,0.69493845]
["bitfinex","BTCUSD",1762382709358,0.24031187,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1762382709558,0.26927517,103680.0,103670.0,0.21345984]
["bitfinex","BTCUSD",1762382709757,0.26927517,103680.0,103670.0,0.02054]
["bitfinex","BTCUSD",1762382710314,0.26927517,103680.0,103670.0,0.21345984]
["bitfinex","BTCUSD",1762382710582,0.0289633,103680.0,103670.0,1.13052408]
["bitfinex","BTCUSD",1762382710770,0.19342923,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762382710913,0.19342787,103690.0,103680.0,0.67378123]
["bitfinex","BTCUSD",1762382711410,0.00054524,103690.0,103680.0,1.10558747]
["bitfinex","BTCUSD",1762382711610,0.02950569,103690.0,103680.0,1.14834747]
["bitfinex","BTCUSD",1762382711831,0.00054524,103690.0,103680.0,1.17569307]
["bitfinex","BTCUSD",1762382712059,0.02950278,103690.0,103680.0,1.60849931]
["bitfinex","BTCUSD",1762382712238,0.02950278,103690.0,103680.0,1.58315371]
["bitfinex","BTCUSD",1762382712438,0.02950278,103690.0,103680.0,1.15065079]
["bitfinex","BTCUSD",1762382712657,0.02950278,103690.0,103680.0,1.14865079]
["bitfinex","BTCUSD",1762382712865,0.02950278,103690.0,103680.0,1.15365079]
["bitfinex","BTCUSD",1762382713269,0.02950278,103690.0,103680.0,1.15265079]
["bitfinex","BTCUSD",1762382713497,0.02950278,103690.0,103680.0,1.15665079]
["bitfinex","BTCUSD",1762382713659,0.22238541,103690.0,103680.0,0.202391]
["bitfinex","BTCUSD",1762382713865,0.70489497,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1762382714084,0.83447778,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1762382714646,0.19290123,103680.0,103670.0,0.00735]
["bitfinex","BTCUSD",1762382714846,0.24430123,103680.0,103670.0,0.00735]
["bitfinex","BTCUSD",1762382715335,0.2732643,103680.0,103670.0,0.00735]
["bitfinex","BTCUSD",1762382716361,0.2732643,103680.0,103670.0,0.01035]
["bitfinex","BTCUSD",1762382717123,0.2732643,103680.0,103670.0,0.01335]
["bitfinex","BTCUSD",1762382719018,0.36000711,103680.0,103670.0,0.01335]
["bitfinex","BTCUSD",1762382724185,0.37796567,103680.0,103670.0,0.01335]
["bitfinex","BTCUSD",1762382725278,0.36000711,103680.0,103670.0,0.01335]
["bitfinex","BTCUSD",1762382725453,0.37797247,103680.0,103670.0,0.01335]
["bitfinex","BTCUSD",1762382726419,0.37797247,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762382726420,0.80908203,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762382728835,0.80908203,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1762382729282,0.82984509,103680.0,103670.0,0.006]
["bitfinex","BTCUSD",1762382729660,0.19291984,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382729855,0.3050852,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382730605,0.33405325,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382730965,0.72236281,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382731813,0.72236281,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382732151,0.72236281,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762382732408,0.29125325,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762382734773,0.2913353,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762382735996,0.29133421,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762382736363,0.72244377,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762382739191,0.72244377,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382739377,0.72244377,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382739817,0.76520377,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382740329,0.76519737,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382745312,0.76519737,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382745670,1.08819737,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382745879,1.10899547,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382754723,1.10899547,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382754900,0.67788591,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382756958,0.25205781,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382757140,0.27673789,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382758110,0.30063789,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382758665,0.31647789,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382759071,0.28750984,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382759842,0.24776984,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382760506,0.24776984,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382761849,0.28750984,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382762062,0.7186194,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382764409,0.28750984,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382764807,0.28750984,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382768375,0.09459,103670.0,103660.0,0.19993845]
["bitfinex","BTCUSD",1762382768785,0.28750984,103670.0,103660.0,0.19993845]
["bitfinex","BTCUSD",1762382770287,0.74544362,103680.0,103660.0,0.21647845]
["bitfinex","BTCUSD",1762382770503,0.04272,103670.0,103660.0,0.21647845]
["bitfinex","BTCUSD",1762382770712,0.23563984,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382770917,0.05476,103670.0,103660.0,0.21155845]
["bitfinex","BTCUSD",1762382771120,0.28570984,103670.0,103660.0,0.21155845]
["bitfinex","BTCUSD",1762382771324,0.09279,103670.0,103660.0,0.20328845]
["bitfinex","BTCUSD",1762382771541,0.09279,103670.0,103660.0,0.20228845]
["bitfinex","BTCUSD",1762382771750,0.28570984,103670.0,103660.0,0.20228845]
["bitfinex","BTCUSD",1762382771955,0.09279,103670.0,103660.0,0.20028845]
["bitfinex","BTCUSD",1762382772320,0.05481,103680.0,103670.0,0.19691984]
["bitfinex","BTCUSD",1762382772535,0.55926068,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762382772695,0.55926068,103690.0,103680.0,0.20769123]
["bitfinex","BTCUSD",1762382772696,0.24494524,103690.0,103680.0,0.20769123]
["bitfinex","BTCUSD",1762382773092,0.24494524,103690.0,103680.0,0.21596123]
["bitfinex","BTCUSD",1762382773322,0.00054524,103690.0,103680.0,0.21596123]
["bitfinex","BTCUSD",1762382773758,0.00054524,103690.0,103680.0,0.75990123]
["bitfinex","BTCUSD",1762382773967,0.00054524,103690.0,103680.0,0.73628523]
["bitfinex","BTCUSD",1762382774186,0.00054524,103690.0,103680.0,0.61253723]
["bitfinex","BTCUSD",1762382774599,0.19342787,103690.0,103680.0,0.40900723]
["bitfinex","BTCUSD",1762382774717,0.19342787,103690.0,103680.0,0.84021883]
["bitfinex","BTCUSD",1762382774926,0.00054524,103690.0,103680.0,0.84021883]
["bitfinex","BTCUSD",1762382775769,0.00054524,103690.0,103680.0,1.28331404]
["bitfinex","BTCUSD",1762382775971,0.00054524,103690.0,103680.0,1.30969664]
["bitfinex","BTCUSD",1762382776174,0.00054524,103690.0,103680.0,1.34587892]
["bitfinex","BTCUSD",1762382777142,0.00054524,103690.0,103680.0,1.34387892]
["bitfinex","BTCUSD",1762382777314,0.00054524,103690.0,103680.0,1.31749632]
["bitfinex","BTCUSD",1762382777723,0.00054524,103690.0,103680.0,1.64049632]
["bitfinex","BTCUSD",1762382778147,0.00054524,103690.0,103680.0,1.63061271]
["bitfinex","BTCUSD",1762382778273,0.00054524,103690.0,103680.0,1.63261271]
["bitfinex","BTCUSD",1762382780721,0.00054524,103690.0,103680.0,0.01279]
["bitfinex","BTCUSD",1762382780935,0.19342787,103690.0,103680.0,0.05947]
["bitfinex","BTCUSD",1762382786056,0.73889228,103690.0,103680.0,0.00852]
["bitfinex","BTCUSD",1762382786255,0.76145228,103690.0,103680.0,0.00852]
["bitfinex","BTCUSD",1762382787282,0.76145228,103690.0,103680.0,0.00652]
["bitfinex","BTCUSD",1762382787461,0.80417228,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762382787661,0.80417228,103690.0,103680.0,0.009]
["bitfinex","BTCUSD",1762382787837,0.90331634,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762382788045,1.65752794,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762382788458,1.67553474,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762382788659,1.57639068,103690.0,103680.0,0.005]
["bitfinex","BTCUSD",1762382788908,0.19291984,103670.0,103660.0,0.00735]
["bitfinex","BTCUSD",1762382789113,0.65164144,103670.0,103660.0,0.00735]
["bitfinex","BTCUSD",1762382789319,0.76094425,103670.0,103660.0,0.00735]
["bitfinex","BTCUSD",1762382789528,0.80366425,103670.0,103660.0,0.00735]
["bitfinex","BTCUSD",1762382790466,0.80366425,103670.0,103660.0,0.01235]
["bitfinex","BTCUSD",1762382790757,0.80366425,103670.0,103660.0,0.00735]
["bitfinex","BTCUSD",1762382791102,0.80366425,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382792165,0.80366425,103670.0,103660.0,0.007]
["bitfinex","BTCUSD",1762382794979,1.65743282,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382795179,1.67543932,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382795357,1.57588235,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1762382795979,0.19293845,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382796176,1.10799165,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382797204,1.10899165,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382798146,1.43199165,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762382798573,1.4499816,103660.0,103650.0,0.00200001]
["bitfinex","BTCUSD",1762382801398,0.51595706,103650.0,103640.0,0.00021789]
["bitfinex","BTCUSD",1762382801598,1.48963195,103650.0,103640.0,0.00021789]
["bitfinex","BTCUSD",1762382801793,0.62720875,103650.0,103640.0,0.00021789]
["bitfinex","BTCUSD",1762382802151,1.48963195,103650.0,103640.0,0.00021789]
["bitfinex","BTCUSD",1762382802796,1.48963195,103650.0,103640.0,0.00321789]
["bitfinex","BTCUSD",1762382802969,1.67593173,103650.0,103640.0,0.00321789]
["bitfinex","BTCUSD",1762382803420,1.67593173,103650.0,103640.0,0.00021789]
["bitfinex","BTCUSD",1762382804413,0.19301293,103620.0,103610.0,0.00652]
["bitfinex","BTCUSD",1762382804705,0.65179453,103620.0,103610.0,0.00266526]
["bitfinex","BTCUSD",1762382806290,0.67478453,103620.0,103610.0,0.00266526]
["bitfinex","BTCUSD",1762382806618,0.67478453,103620.0,103610.0,0.00466526]
["bitfinex","BTCUSD",1762382810347,0.69274104,103620.0,103610.0,0.00519801]
["bitfinex","BTCUSD",1762382810727,0.79229801,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382811018,0.69274104,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382811265,1.12395264,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382812459,1.44695264,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382812696,0.58452944,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382812906,1.44695264,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382813991,1.89993748,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382814423,1.92060689,103620.0,103610.0,0.00267801]
["bitfinex","BTCUSD",1762382815272,1.92060689,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382815470,1.92160689,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382815675,1.92360689,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382816279,1.96978916,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382816766,1.96878916,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382817064,1.96978916,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382817268,1.97876132,103620.0,103610.0,0.00067801]
["bitfinex","BTCUSD",1762382819032,0.19306882,103590.0,103570.0,0.00252]
["bitfinex","BTCUSD",1762382819244,0.73830187,103580.0,103570.0,0.50652]
["bitfinex","BTCUSD",1762382819385,1.21045998,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762382819584,0.19310611,103570.0,103560.0,0.00735]
["bitfinex","BTCUSD",1762382819815,0.69283422,103570.0,103560.0,0.00735]
["bitfinex","BTCUSD",1762382820134,0.66984422,103570.0,103560.0,0.00735]
["bitfinex","BTCUSD",1762382821141,0.73555422,103570.0,103560.0,0.00735]
["bitfinex","BTCUSD",1762382821532,0.73555422,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762382821842,0.73555422,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762382822029,0.73555422,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762382822419,0.73555422,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1762382823174,0.73507409,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1762382823332,0.73507409,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762382825136,0.71711758,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1762382825650,0.71711758,103570.0,103560.0,0.00321155]
["bitfinex","BTCUSD",1762382826115,0.73505674,103570.0,103560.0,0.00321155]
["bitfinex","BTCUSD",1762382827114,0.07202916,103570.0,103560.0,0.2139563]
["bitfinex","BTCUSD",1762382827654,0.02930916,103570.0,103560.0,0.6791733]
["bitfinex","BTCUSD",1762382827852,0.07202916,103570.0,103560.0,0.6791733]
["bitfinex","BTCUSD",1762382828048,0.26269611,103570.0,103560.0,0.6791733]
["bitfinex","BTCUSD",1762382828254,0.06959,103570.0,103560.0,0.6791733]
["bitfinex","BTCUSD",1762382828451,0.26269611,103570.0,103560.0,0.6791733]
["bitfinex","BTCUSD",1762382828856,0.26269611,103570.0,103560.0,0.6689033]
["bitfinex","BTCUSD",1762382828857,0.28636611,103570.0,103560.0,0.6689033]
["bitfinex","BTCUSD",1762382829060,0.39105375,103570.0,103560.0,0.00721155]
["bitfinex","BTCUSD",1762382829238,0.82226535,103570.0,103560.0,0.2003363]
["bitfinex","BTCUSD",1762382829629,0.34833375,103570.0,103560.0,0.2003363]
["bitfinex","BTCUSD",1762382829850,0.37310892,103570.0,103560.0,0.2003363]
["bitfinex","BTCUSD",1762382830538,0.06959,103570.0,103560.0,0.2003363]
["bitfinex","BTCUSD",1762382830677,0.05409,103570.0,103560.0,0.2106063]
["bitfinex","BTCUSD",1762382831275,0.4422716,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762382831449,0.07173875,103580.0,103570.0,0.48604411]
["bitfinex","BTCUSD",1762382831654,0.07173875,103580.0,103570.0,0.48701326]
["bitfinex","BTCUSD",1762382831655,0.05378,103580.0,103570.0,0.48701326]
["bitfinex","BTCUSD",1762382832007,0.24686746,103580.0,103570.0,0.48701326]
["bitfinex","BTCUSD",1762382832373,0.26483125,103580.0,103570.0,0.48701326]
["bitfinex","BTCUSD",1762382832579,0.26483125,103580.0,103570.0,0.48801326]
["bitfinex","BTCUSD",1762382833212,0.19311753,103590.0,103580.0,0.94526646]
["bitfinex","BTCUSD",1762382833350,0.01801853,103590.0,103580.0,0.88248446]
["bitfinex","BTCUSD",1762382833597,0.01801853,103590.0,103580.0,0.72271326]
["bitfinex","BTCUSD",1762382833761,4.835e-05,103590.0,103580.0,2.23763927]
["bitfinex","BTCUSD",1762382833972,4.835e-05,103590.0,103580.0,2.70503315]
["bitfinex","BTCUSD",1762382834282,0.09872281,103630.0,103620.0,0.19701293]
["bitfinex","BTCUSD",1762382834481,0.0120284,103630.0,103620.0,0.20728293]
["bitfinex","BTCUSD",1762382834683,0.0120284,103630.0,103620.0,0.21755293]
["bitfinex","BTCUSD",1762382834879,4.84e-05,103630.0,103620.0,0.21755293]
["bitfinex","BTCUSD",1762382835819,0.1930427,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382836021,4.84e-05,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382837356,0.1930427,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382837899,0.1940427,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382838159,0.0010484,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382838363,0.1940427,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382838703,0.0010484,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382840618,0.1940427,103630.0,103620.0,0.21855293]
["bitfinex","BTCUSD",1762382841004,0.0010484,103630.0,103620.0,0.22882293]
["bitfinex","BTCUSD",1762382842007,0.0010484,103630.0,103620.0,0.74488893]
["bitfinex","BTCUSD",1762382842795,0.0010484,103630.0,103620.0,0.74388893]
["bitfinex","BTCUSD",1762382843004,0.0010484,103630.0,103620.0,0.74788893]
["bitfinex","BTCUSD",1762382843150,4.84e-05,103630.0,103620.0,0.74788893]
["bitfinex","BTCUSD",1762382843557,4.84e-05,103630.0,103620.0,0.74988893]
["bitfinex","BTCUSD",1762382844559,4.84e-05,103630.0,103620.0,1.85998585]
["bitfinex","BTCUSD",1762382844816,4.84e-05,103630.0,103620.0,1.88895516]
["bitfinex","BTCUSD",1762382847615,4.84e-05,103630.0,103620.0,2.08895516]
["bitfinex","BTCUSD",1762382850084,0.30133846,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382850417,0.30138686,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382852051,0.20266405,103670.0,103660.0,0.22774845]
["bitfinex","BTCUSD",1762382852426,0.20266405,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382852649,0.28940686,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382852864,0.30138686,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382853792,0.30138686,103670.0,103660.0,0.02454]
["bitfinex","BTCUSD",1762382854518,0.30138686,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382854865,0.30138686,103670.0,103660.0,0.02454]
["bitfinex","BTCUSD",1762382855423,0.30138686,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382855625,0.20266405,103670.0,103660.0,0.22774845]
["bitfinex","BTCUSD",1762382855832,0.20266405,103670.0,103660.0,0.02454]
["bitfinex","BTCUSD",1762382855977,0.20266405,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382856788,0.20266405,103670.0,103660.0,0.47955845]
["bitfinex","BTCUSD",1762382857365,0.20266405,103670.0,103660.0,0.28662]
["bitfinex","BTCUSD",1762382857770,0.20266405,103670.0,103660.0,0.21747845]
["bitfinex","BTCUSD",1762382857986,0.20266405,103670.0,103660.0,0.02454]
["bitfinex","BTCUSD",1762382858162,0.20266405,103670.0,103660.0,0.52454]
["bitfinex","BTCUSD",1762382858363,0.34235686,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382858559,0.773777,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382858829,0.19293845,103660.0,103650.0,0.05703]
["bitfinex","BTCUSD",1762382859140,0.22091845,103660.0,103650.0,0.05703]
["bitfinex","BTCUSD",1762382859664,0.22091845,103660.0,103650.0,0.01427]
["bitfinex","BTCUSD",1762382859665,0.24588845,103660.0,103650.0,0.01427]
["bitfinex","BTCUSD",1762382859901,0.19295706,103650.0,103640.0,0.05699]
["bitfinex","BTCUSD",1762382860126,0.33264987,103650.0,103640.0,0.05703]
["bitfinex","BTCUSD",1762382860653,0.33264987,103650.0,103640.0,0.01427]
["bitfinex","BTCUSD",1762382862328,0.35063493,103650.0,103640.0,0.01427]
["bitfinex","BTCUSD",1762382862727,0.35063493,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1762382863326,0.35063493,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1762382866290,0.82477507,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762382868109,0.19297568,103640.0,103630.0,0.01427]
["bitfinex","BTCUSD",1762382868314,0.23894074,103640.0,103630.0,0.01427]
["bitfinex","BTCUSD",1762382868521,0.26391074,103640.0,103630.0,0.01427]
["bitfinex","BTCUSD",1762382869551,0.26391074,103640.0,103630.0,0.01527]
["bitfinex","BTCUSD",1762382869758,0.69533088,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762382869962,1.10561535,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762382870186,1.16044339,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762382871236,0.19301293,103620.0,103610.0,0.01448801]
["bitfinex","BTCUSD",1762382871443,0.23897799,103620.0,103610.0,0.01448801]
["bitfinex","BTCUSD",1762382872536,0.23897799,103620.0,103610.0,0.01453641]
["bitfinex","BTCUSD",1762382872742,0.26394799,103620.0,103610.0,0.01553641]
["bitfinex","BTCUSD",1762382875810,0.26394799,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382877875,0.69536813,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382881267,0.26394799,103620.0,103610.0,0.00126641]
["bitfinex","BTCUSD",1762382881447,0.30666799,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382888443,0.26394799,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382888649,0.26396082,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382888854,0.30664082,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382891335,0.28864293,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382892178,0.72006307,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382892597,0.67738307,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382892803,0.72006307,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382893223,0.28864293,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382895361,0.72006307,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382896416,0.73857388,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382898205,0.26399693,103620.0,103610.0,0.00526641]
["bitfinex","BTCUSD",1762382898420,0.018034,103620.0,103610.0,0.65073492]
["bitfinex","BTCUSD",1762382898636,0.2444,103630.0,103620.0,1.41197093]
["bitfinex","BTCUSD",1762382898842,0.20262446,103640.0,103630.0,0.2977213]
["bitfinex","BTCUSD",1762382899056,0.22068256,103640.0,103630.0,0.3182613]
["bitfinex","BTCUSD",1762382899262,0.36306847,103650.0,103630.0,0.64543125]
["bitfinex","BTCUSD",1762382899476,0.37295753,103650.0,103640.0,0.21751568]
["bitfinex","BTCUSD",1762382899688,0.33027753,103650.0,103640.0,0.21751568]
["bitfinex","BTCUSD",1762382899899,0.30947102,103650.0,103640.0,0.21751568]
["bitfinex","BTCUSD",1762382900917,0.29776102,103650.0,103640.0,0.22778568]
["bitfinex","BTCUSD",1762382902926,0.01806115,103650.0,103640.0,0.22778568]
["bitfinex","BTCUSD",1762382903146,0.19293845,103660.0,103650.0,0.19294408]
["bitfinex","BTCUSD",1762382903342,0.77542541,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382903566,0.79345833,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382903770,0.81000833,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382904185,0.83359833,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382904384,0.83374352,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762382904530,0.83374352,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382904940,0.79360352,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382905137,0.7755706,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382906158,0.7755706,103670.0,103660.0,0.01427]
["bitfinex","BTCUSD",1762382906585,0.34367365,103670.0,103660.0,0.01427]
["bitfinex","BTCUSD",1762382906788,0.34367365,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382906789,0.7755706,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382907003,0.7921206,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382907775,0.8157106,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382908433,0.8157106,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382908638,0.7921206,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382909782,0.00014519,103670.0,103660.0,1.49936445]
["bitfinex","BTCUSD",1762382910000,0.00014519,103670.0,103660.0,1.1343124]
["bitfinex","BTCUSD",1762382911829,0.00014519,103670.0,103660.0,1.1353124]
["bitfinex","BTCUSD",1762382912048,0.19306503,103670.0,103660.0,0.489937]
["bitfinex","BTCUSD",1762382912259,0.19306503,103670.0,103660.0,0.20820845]
["bitfinex","BTCUSD",1762382912471,0.76329479,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762382912679,0.76329479,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382917812,0.63641198,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382921028,0.65296198,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382921226,0.65296198,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382921491,0.67653198,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382922378,0.20451503,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382922582,0.63641198,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382922948,0.67653198,103670.0,103660.0,0.01527]
["bitfinex","BTCUSD",1762382924125,0.78126059,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382932316,0.80208261,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382937873,0.84472261,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1762382939594,0.84472261,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1762382940070,0.19293845,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762382940273,0.6943912,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762382942022,1.12628815,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762382942195,1.14711986,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762382942426,0.19297568,103640.0,103630.0,0.01427]
["bitfinex","BTCUSD",1762382942608,0.20442568,103640.0,103630.0,0.05691]
["bitfinex","BTCUSD",1762382943344,0.20442568,103640.0,103630.0,0.2499043]
["bitfinex","BTCUSD",1762382943568,0.26262372,103640.0,103630.0,0.2499043]
["bitfinex","BTCUSD",1762382943774,0.23905372,103640.0,103630.0,0.2499043]
["bitfinex","BTCUSD",1762382944488,0.23905372,103640.0,103630.0,0.05991]
["bitfinex","BTCUSD",1762382944803,0.23905372,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382945136,0.22097568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382946101,0.22097568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382946643,0.22097568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382947481,0.22097568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382948308,0.22097568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382948514,0.22097568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382948928,0.24497568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382949371,0.22097568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382950791,0.22097568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382951124,0.24497568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382952583,0.24497568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382952787,0.22097568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382953169,0.20442568,103640.0,103630.0,0.2651743]
["bitfinex","BTCUSD",1762382953368,0.22004568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382956473,0.22004568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382965587,0.22004568,103640.0,103630.0,0.2549043]
["bitfinex","BTCUSD",1762382966341,0.20442568,103640.0,103630.0,0.2651743]
["bitfinex","BTCUSD",1762382966574,0.20442568,103640.0,103630.0,0.07218]
["bitfinex","BTCUSD",1762382966930,0.22004568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382967264,0.24404568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382969024,0.22004568,103640.0,103630.0,0.06191]
["bitfinex","BTCUSD",1762382971110,0.20442568,103640.0,103630.0,0.2651743]
["bitfinex","BTCUSD",1762382972776,0.20442568,103640.0,103630.0,0.4332553]
["bitfinex","BTCUSD",1762382974271,0.20442568,103640.0,103630.0,0.240261]
["bitfinex","BTCUSD",1762382983292,0.20442568,103640.0,103630.0,0.4332553]
["bitfinex","BTCUSD",1762382988040,0.20442568,103640.0,103630.0,0.240261]
["bitfinex","BTCUSD",1762382991673,0.01145,103640.0,103630.0,0.240261]
["bitfinex","BTCUSD",1762382991874,0.79450503,103670.0,103650.0,1.21710806]
["bitfinex","BTCUSD",1762382992074,0.51044352,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762382992303,0.51044352,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382992304,0.46700921,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382992443,0.27408937,103670.0,103660.0,0.20720845]
["bitfinex","BTCUSD",1762382992899,0.27408937,103670.0,103660.0,1.31036045]
["bitfinex","BTCUSD",1762382992900,0.24454519,103670.0,103660.0,1.31036045]
["bitfinex","BTCUSD",1762382993108,0.00214519,103670.0,103660.0,1.74201444]
["bitfinex","BTCUSD",1762382993524,0.00214519,103670.0,103660.0,2.06501444]
["bitfinex","BTCUSD",1762382994070,0.00214519,103670.0,103660.0,2.21689858]
["bitfinex","BTCUSD",1762382994639,0.00014519,103670.0,103660.0,2.21689858]
["bitfinex","BTCUSD",1762382997117,0.00014519,103670.0,103660.0,2.24070083]
["bitfinex","BTCUSD",1762382997476,0.00014519,103670.0,103660.0,2.21689858]
["bitfinex","BTCUSD",1762382999355,0.00014519,103670.0,103660.0,2.24070083]
["bitfinex","BTCUSD",1762383000346,0.00014519,103670.0,103660.0,2.21689858]
["bitfinex","BTCUSD",1762383002853,0.00014519,103670.0,103660.0,2.41689858]
["bitfinex","BTCUSD",1762383006229,0.0254,103690.0,103680.0,0.323]
["bitfinex","BTCUSD",1762383006434,0.0004,103700.0,103690.0,3.6647189]
["bitfinex","BTCUSD",1762383006639,0.0004,103700.0,103690.0,4.0082589]
["bitfinex","BTCUSD",1762383006842,0.0004,103700.0,103690.0,4.04679049]
["bitfinex","BTCUSD",1762383007255,0.0004,103720.0,103710.0,2.7544197]
["bitfinex","BTCUSD",1762383007469,0.00088417,103720.0,103710.0,2.0977377]
["bitfinex","BTCUSD",1762383007675,0.00088417,103720.0,103710.0,1.46880843]
["bitfinex","BTCUSD",1762383007920,0.19371101,103720.0,103710.0,0.26002543]
["bitfinex","BTCUSD",1762383008126,0.677085,103720.0,103710.0,0.04664]
["bitfinex","BTCUSD",1762383008333,0.19284543,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762383008539,0.19284543,103710.0,103690.0,0.55591]
["bitfinex","BTCUSD",1762383008540,0.19286403,103700.0,103690.0,0.55591]
["bitfinex","BTCUSD",1762383008739,0.20506403,103700.0,103690.0,0.55991]
["bitfinex","BTCUSD",1762383009355,0.20506403,103700.0,103690.0,0.55691]
["bitfinex","BTCUSD",1762383009562,0.24458403,103700.0,103690.0,0.55691]
["bitfinex","BTCUSD",1762383010402,0.24458403,103700.0,103690.0,0.05991]
["bitfinex","BTCUSD",1762383011661,0.24458403,103700.0,103690.0,0.06191]
["bitfinex","BTCUSD",1762383012257,0.24458403,103700.0,103690.0,0.25479263]
["bitfinex","BTCUSD",1762383013132,0.22110403,103700.0,103690.0,0.25479263]
["bitfinex","BTCUSD",1762383013534,0.24458403,103700.0,103690.0,0.25479263]
["bitfinex","BTCUSD",1762383015416,0.26254635,103700.0,103690.0,0.25479263]
["bitfinex","BTCUSD",1762383015584,0.21082635,103700.0,103690.0,0.27533263]
["bitfinex","BTCUSD",1762383018784,0.01796232,103700.0,103690.0,0.27533263]
["bitfinex","BTCUSD",1762383019318,0.21082635,103700.0,103690.0,0.27533263]
["bitfinex","BTCUSD",1762383020290,0.21082635,103700.0,103690.0,0.70647548]
["bitfinex","BTCUSD",1762383021165,0.01796232,103700.0,103690.0,0.69620548]
["bitfinex","BTCUSD",1762383021371,0.21082635,103700.0,103690.0,0.69620548]
["bitfinex","BTCUSD",1762383021803,0.01796232,103700.0,103690.0,0.69620548]
["bitfinex","BTCUSD",1762383022013,0.01796232,103700.0,103690.0,0.93663848]
["bitfinex","BTCUSD",1762383022223,0.00088417,103720.0,103710.0,0.34996743]
["bitfinex","BTCUSD",1762383022431,0.01893144,103720.0,103710.0,0.83402028]
["bitfinex","BTCUSD",1762383022649,0.00088417,103720.0,103710.0,0.84429028]
["bitfinex","BTCUSD",1762383023342,0.00088417,103720.0,103710.0,0.99401762]
["bitfinex","BTCUSD",1762383023542,0.00088417,103720.0,103710.0,0.96721537]
["bitfinex","BTCUSD",1762383023743,0.00088417,103720.0,103710.0,0.95352003]
["bitfinex","BTCUSD",1762383023946,0.00088417,103720.0,103710.0,0.99616003]
["bitfinex","BTCUSD",1762383024168,0.00088417,103720.0,103710.0,0.99916003]
["bitfinex","BTCUSD",1762383024372,0.00088417,103720.0,103710.0,0.93403309]
["bitfinex","BTCUSD",1762383024992,0.00088417,103720.0,103710.0,0.89139309]
["bitfinex","BTCUSD",1762383025192,0.00088417,103720.0,103710.0,0.93403309]
["bitfinex","BTCUSD",1762383025572,0.00088417,103720.0,103710.0,0.93603309]
["bitfinex","BTCUSD",1762383025984,0.00088417,103720.0,103710.0,0.89339309]
["bitfinex","BTCUSD",1762383026217,0.00088417,103720.0,103710.0,0.93603309]
["bitfinex","BTCUSD",1762383028879,0.00088417,103720.0,103710.0,0.84929028]
["bitfinex","BTCUSD",1762383033914,0.00088417,103720.0,103710.0,0.93603309]
["bitfinex","BTCUSD",1762383034589,0.00088417,103720.0,103710.0,1.25903309]
["bitfinex","BTCUSD",1762383034966,0.0242846,103730.0,103720.0,1.82741669]
["bitfinex","BTCUSD",1762383035121,0.02442973,103730.0,103720.0,1.82741669]
["bitfinex","BTCUSD",1762383035897,0.02442973,103730.0,103720.0,1.31910269]
["bitfinex","BTCUSD",1762383036222,0.02442973,103730.0,103720.0,1.32242344]
["bitfinex","BTCUSD",1762383037260,0.02442973,103730.0,103720.0,1.32442344]
["bitfinex","BTCUSD",1762383037472,0.02442973,103730.0,103720.0,1.64742344]
["bitfinex","BTCUSD",1762383038445,0.0004,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762383038648,0.0004,103740.0,103730.0,4.25542904]
["bitfinex","BTCUSD",1762383038856,0.0004,103740.0,103730.0,3.82428619]
["bitfinex","BTCUSD",1762383039472,0.0004,103740.0,103730.0,4.28223129]
["bitfinex","BTCUSD",1762383039885,0.0004,103740.0,103730.0,4.48223129]
["bitfinex","BTCUSD",1762383040496,0.0004,103740.0,103730.0,4.45542904]
["bitfinex","BTCUSD",1762383041204,0.0004,103740.0,103730.0,4.48223129]
["bitfinex","BTCUSD",1762383042510,0.0002,103750.0,103740.0,4.36990464]
["bitfinex","BTCUSD",1762383042722,0.0002,103750.0,103740.0,4.39044464]
["bitfinex","BTCUSD",1762383043190,0.0002,103750.0,103740.0,4.41938084]
["bitfinex","BTCUSD",1762383043836,0.0002,103750.0,103740.0,4.42138084]
["bitfinex","BTCUSD",1762383044764,0.0002,103750.0,103740.0,4.64818309]
["bitfinex","BTCUSD",1762383044992,0.0002,103750.0,103740.0,4.62138084]
["bitfinex","BTCUSD",1762383045195,0.0002,103750.0,103740.0,4.62438084]
["bitfinex","BTCUSD",1762383046206,0.0002,103770.0,103760.0,3.78330048]
["bitfinex","BTCUSD",1762383046406,0.00034505,103770.0,103760.0,3.70569248]
["bitfinex","BTCUSD",1762383046573,0.00034505,103770.0,103760.0,3.71596248]
["bitfinex","BTCUSD",1762383046777,0.00034505,103770.0,103760.0,3.75435993]
["bitfinex","BTCUSD",1762383047698,0.0252,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762383047898,0.0252,103780.0,103770.0,2.50476278]
["bitfinex","BTCUSD",1762383048105,0.0252,103780.0,103770.0,1.73116578]
["bitfinex","BTCUSD",1762383049298,0.0252,103780.0,103770.0,1.81790859]
["bitfinex","BTCUSD",1762383049498,0.0252,103780.0,103770.0,1.70507778]
["bitfinex","BTCUSD",1762383049744,0.0252,103780.0,103770.0,1.73400739]
["bitfinex","BTCUSD",1762383049950,0.0252,103780.0,103770.0,1.85693248]
["bitfinex","BTCUSD",1762383050154,0.0252,103780.0,103770.0,2.37993248]
["bitfinex","BTCUSD",1762383050539,0.0252,103780.0,103770.0,2.81107533]
["bitfinex","BTCUSD",1762383050948,0.0252,103780.0,103770.0,2.37993248]
["bitfinex","BTCUSD",1762383051477,0.0252,103780.0,103770.0,2.3802531]
["bitfinex","BTCUSD",1762383053784,0.0252,103780.0,103770.0,2.81139595]
["bitfinex","BTCUSD",1762383054432,0.0252,103780.0,103770.0,2.81139594]
["bitfinex","BTCUSD",1762383058993,0.0004,103790.0,103780.0,0.55189763]
["bitfinex","BTCUSD",1762383059200,0.0004,103790.0,103780.0,4.43904393]
["bitfinex","BTCUSD",1762383059815,0.0004,103790.0,103780.0,4.46796955]
["bitfinex","BTCUSD",1762383060230,0.0004,103790.0,103780.0,4.8991124]
["bitfinex","BTCUSD",1762383060433,0.0004,103790.0,103780.0,4.89911239]
["bitfinex","BTCUSD",1762383060655,0.0004,103790.0,103780.0,4.46996954]
["bitfinex","BTCUSD",1762383061124,0.0004,103790.0,103780.0,4.49555384]
["bitfinex","BTCUSD",1762383062017,0.0004,103790.0,103780.0,4.49555383]
["bitfinex","BTCUSD",1762383062224,0.0004,103790.0,103780.0,4.49355383]
["bitfinex","BTCUSD",1762383062436,0.0004,103790.0,103780.0,4.92469668]
["bitfinex","BTCUSD",1762383062781,0.0002,103830.0,103820.0,0.5156411]
["bitfinex","BTCUSD",1762383062988,0.0002,103830.0,103820.0,2.3790498]
["bitfinex","BTCUSD",1762383062989,0.00034502,103830.0,103820.0,2.3790498]
["bitfinex","BTCUSD",1762383063185,0.00061064,103830.0,103820.0,2.3893198]
["bitfinex","BTCUSD",1762383063360,0.00061064,103830.0,103820.0,2.0997138]
["bitfinex","BTCUSD",1762383063565,0.00061064,103830.0,103820.0,2.0654258]
["bitfinex","BTCUSD",1762383063817,0.00061064,103830.0,103820.0,1.63428295]
["bitfinex","BTCUSD",1762383064427,0.00061064,103830.0,103820.0,2.0654258]
["bitfinex","BTCUSD",1762383064630,0.00061064,103830.0,103820.0,1.9502268]
["bitfinex","BTCUSD",1762383065797,0.19323319,103830.0,103820.0,0.96485585]
["bitfinex","BTCUSD",1762383066044,0.19323319,103830.0,103820.0,1.01404395]
["bitfinex","BTCUSD",1762383066258,0.22195319,103830.0,103820.0,0.01427]
["bitfinex","BTCUSD",1762383066466,0.22195319,103830.0,103820.0,0.05699]
["bitfinex","BTCUSD",1762383066467,0.333526,103830.0,103820.0,0.05699]
["bitfinex","BTCUSD",1762383066673,0.78259543,103830.0,103820.0,0.05699]
["bitfinex","BTCUSD",1762383066876,0.35145258,103830.0,103820.0,0.05699]
["bitfinex","BTCUSD",1762383067479,0.35145258,103830.0,103820.0,0.01427]
["bitfinex","BTCUSD",1762383067683,0.35145258,103830.0,103820.0,0.05703]
["bitfinex","BTCUSD",1762383067887,0.35146163,103830.0,103820.0,0.05703]
["bitfinex","BTCUSD",1762383068303,0.32663163,103830.0,103820.0,0.05703]
["bitfinex","BTCUSD",1762383068573,0.35049163,103830.0,103820.0,0.05703]
["bitfinex","BTCUSD",1762383071035,0.22350882,103830.0,103820.0,0.0673]
["bitfinex","BTCUSD",1762383071241,0.19323319,103830.0,103820.0,0.63825685]
["bitfinex","BTCUSD",1762383071650,0.19323319,103830.0,103820.0,0.61404885]
["bitfinex","BTCUSD",1762383071852,0.19323319,103830.0,103820.0,0.07757]
["bitfinex","BTCUSD",1762383072091,0.19323319,103830.0,103820.0,0.5673]
["bitfinex","BTCUSD",1762383072292,0.2111886,103830.0,103820.0,0.5673]
["bitfinex","BTCUSD",1762383073055,0.2230486,103830.0,103820.0,0.5673]
["bitfinex","BTCUSD",1762383073489,0.32512141,103830.0,103820.0,0.0673]
["bitfinex","BTCUSD",1762383073701,0.34898141,103830.0,103820.0,0.05699]
["bitfinex","BTCUSD",1762383073922,0.78012426,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383074132,0.1926411,103820.0,103810.0,0.04672]
["bitfinex","BTCUSD",1762383074332,0.69278936,103820.0,103810.0,0.04672]
["bitfinex","BTCUSD",1762383076163,0.69278936,103820.0,103810.0,0.04772]
["bitfinex","BTCUSD",1762383078064,0.26164651,103820.0,103810.0,0.04772]
["bitfinex","BTCUSD",1762383078266,0.26168519,103820.0,103810.0,0.04772]
["bitfinex","BTCUSD",1762383079272,0.26168519,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383079678,0.26190252,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383080904,0.6921273,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383081309,0.26190252,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383083235,0.6921273,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383084022,0.7348073,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383087420,0.75556558,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383088255,0.7348073,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383088454,0.75556813,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383089342,0.7348073,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383089772,0.86413751,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762383089988,0.86413751,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762383091103,0.76458054,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762383091386,0.75556897,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762383091603,0.51565966,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383091798,1.12719913,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383092358,0.69697435,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383092560,1.12719913,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383093023,1.12819913,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383093598,1.15925351,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383098865,1.15925351,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383101264,1.13849184,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383103285,1.15924387,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383104369,1.13849184,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383105241,0.67721268,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383107412,1.10743746,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383109685,0.67721268,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383109889,1.10743746,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383114168,0.67721268,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383114348,0.77676965,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383114556,1.20699443,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383116175,1.22778113,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383116542,1.22778113,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383118665,0.69799938,103810.0,103800.0,0.00032054]
["bitfinex","BTCUSD",1762383118795,0.39681268,103810.0,103800.0,0.00432054]
["bitfinex","BTCUSD",1762383122087,0.21165375,103810.0,103800.0,0.01459054]
["bitfinex","BTCUSD",1762383122276,0.21165375,103810.0,103800.0,0.21753876]
["bitfinex","BTCUSD",1762383122681,0.21165375,103810.0,103800.0,0.20726876]
["bitfinex","BTCUSD",1762383122883,0.21165375,103810.0,103800.0,0.21753876]
["bitfinex","BTCUSD",1762383123115,0.24055375,103810.0,103800.0,0.19699876]
["bitfinex","BTCUSD",1762383123322,0.22395375,103810.0,103800.0,0.19699876]
["bitfinex","BTCUSD",1762383123522,0.22395375,103810.0,103800.0,0.20726876]
["bitfinex","BTCUSD",1762383124156,0.20595966,103810.0,103800.0,0.20726876]
["bitfinex","BTCUSD",1762383124623,0.19365966,103810.0,103800.0,0.68565476]
["bitfinex","BTCUSD",1762383124954,0.19365966,103810.0,103800.0,0.42718576]
["bitfinex","BTCUSD",1762383125158,0.19365966,103810.0,103800.0,0.21753876]
["bitfinex","BTCUSD",1762383125786,0.19365966,103810.0,103800.0,0.33965376]
["bitfinex","BTCUSD",1762383127362,0.19365966,103810.0,103800.0,0.21753876]
["bitfinex","BTCUSD",1762383127556,0.19365966,103810.0,103800.0,0.36747176]
["bitfinex","BTCUSD",1762383133469,0.19365966,103810.0,103800.0,0.36747175]
["bitfinex","BTCUSD",1762383135334,0.20584966,103810.0,103800.0,0.01459053]
["bitfinex","BTCUSD",1762383135524,0.20584966,103810.0,103800.0,0.20726875]
["bitfinex","BTCUSD",1762383136825,0.24636966,103810.0,103800.0,0.00432053]
["bitfinex","BTCUSD",1762383137839,0.22169966,103810.0,103800.0,0.00432053]
["bitfinex","BTCUSD",1762383138443,0.24636966,103810.0,103800.0,0.00432053]
["bitfinex","BTCUSD",1762383141712,0.05371,103810.0,103800.0,0.01459053]
["bitfinex","BTCUSD",1762383141936,0.05371,103810.0,103800.0,1.56568201]
["bitfinex","BTCUSD",1762383141937,0.001,103810.0,103800.0,1.56568201]
["bitfinex","BTCUSD",1762383142316,0.001,103810.0,103800.0,1.565682]
["bitfinex","BTCUSD",1762383142816,0.001,103810.0,103800.0,1.13543187]
["bitfinex","BTCUSD",1762383143009,0.001,103810.0,103800.0,1.13543186]
["bitfinex","BTCUSD",1762383143230,0.19285944,103820.0,103810.0,0.55517266]
["bitfinex","BTCUSD",1762383143455,0.19285944,103820.0,103810.0,0.58899317]
["bitfinex","BTCUSD",1762383143663,0.19285944,103820.0,103810.0,1.0192433]
["bitfinex","BTCUSD",1762383144457,0.00021733,103820.0,103810.0,1.0222433]
["bitfinex","BTCUSD",1762383144669,0.00021733,103820.0,103810.0,1.03251329]
["bitfinex","BTCUSD",1762383145787,0.00021733,103820.0,103810.0,1.03451329]
["bitfinex","BTCUSD",1762383146137,0.00021733,103820.0,103810.0,0.95795229]
["bitfinex","BTCUSD",1762383149021,0.00021733,103820.0,103810.0,0.95795228]
["bitfinex","BTCUSD",1762383149242,0.00021733,103820.0,103810.0,0.98591524]
["bitfinex","BTCUSD",1762383149893,0.00021733,103820.0,103810.0,1.80426778]
["bitfinex","BTCUSD",1762383150107,0.00021733,103820.0,103810.0,1.77630481]
["bitfinex","BTCUSD",1762383150529,0.00021733,103820.0,103810.0,1.34605468]
["bitfinex","BTCUSD",1762383150740,0.00021733,103820.0,103810.0,1.34605467]
["bitfinex","BTCUSD",1762383151318,0.00021733,103820.0,103810.0,1.7763048]
["bitfinex","BTCUSD",1762383152588,0.00021733,103820.0,103810.0,1.34605467]
["bitfinex","BTCUSD",1762383152990,0.00021733,103820.0,103810.0,1.77630479]
["bitfinex","BTCUSD",1762383153194,0.00021733,103820.0,103810.0,1.80426775]
["bitfinex","BTCUSD",1762383154746,0.00021733,103820.0,103810.0,2.00426775]
["bitfinex","BTCUSD",1762383157620,0.00021733,103820.0,103810.0,2.00426774]
["bitfinex","BTCUSD",1762383159321,0.00021733,103820.0,103810.0,2.20426774]
["bitfinex","BTCUSD",1762383159742,0.00021733,103820.0,103810.0,2.20826774]
["bitfinex","BTCUSD",1762383160379,0.00021733,103820.0,103810.0,2.20426774]
["bitfinex","BTCUSD",1762383161323,0.00021733,103820.0,103810.0,2.17630478]
["bitfinex","BTCUSD",1762383162518,0.00021733,103820.0,103810.0,2.17630477]
["bitfinex","BTCUSD",1762383172491,0.00021733,103820.0,103810.0,1.11576451]
["bitfinex","BTCUSD",1762383172656,0.00021733,103820.0,103810.0,1.26723235]
["bitfinex","BTCUSD",1762383172823,0.00021733,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383173839,0.00021733,103820.0,103810.0,1.26723235]
["bitfinex","BTCUSD",1762383174049,0.00021733,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383174535,0.00021733,103820.0,103810.0,1.26723235]
["bitfinex","BTCUSD",1762383174807,0.00021733,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383176568,0.19285843,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383176734,0.00021733,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383177106,0.19285843,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383177667,0.19285843,103820.0,103810.0,1.26723235]
["bitfinex","BTCUSD",1762383177862,0.19285843,103820.0,103810.0,1.30983235]
["bitfinex","BTCUSD",1762383178085,0.19285843,103820.0,103810.0,1.26723235]
["bitfinex","BTCUSD",1762383178226,0.19285843,103820.0,103810.0,1.30983234]
["bitfinex","BTCUSD",1762383179090,0.19285843,103820.0,103810.0,1.26723234]
["bitfinex","BTCUSD",1762383179229,0.19285843,103820.0,103810.0,1.30983234]
["bitfinex","BTCUSD",1762383179433,0.19285843,103820.0,103810.0,1.29956234]
["bitfinex","BTCUSD",1762383179708,0.19285843,103820.0,103810.0,1.30983234]
["bitfinex","BTCUSD",1762383180061,0.19285843,103820.0,103810.0,1.26723234]
["bitfinex","BTCUSD",1762383180263,0.19285843,103820.0,103810.0,0.22252008]
["bitfinex","BTCUSD",1762383180462,0.24407843,103820.0,103810.0,0.25485008]
["bitfinex","BTCUSD",1762383180665,0.22031843,103820.0,103810.0,0.25485008]
["bitfinex","BTCUSD",1762383180866,0.22031843,103820.0,103810.0,0.06219042]
["bitfinex","BTCUSD",1762383181877,0.22031843,103820.0,103810.0,0.01959042]
["bitfinex","BTCUSD",1762383182280,0.24407843,103820.0,103810.0,0.06219042]
["bitfinex","BTCUSD",1762383182939,0.67432856,103820.0,103810.0,0.05192042]
["bitfinex","BTCUSD",1762383183444,0.67432856,103820.0,103810.0,0.00932042]
["bitfinex","BTCUSD",1762383183811,0.67432856,103820.0,103810.0,0.00432042]
["bitfinex","BTCUSD",1762383184237,0.67432856,103820.0,103810.0,0.00532042]
["bitfinex","BTCUSD",1762383184699,0.24407843,103820.0,103810.0,0.00532042]
["bitfinex","BTCUSD",1762383185337,0.67432856,103820.0,103810.0,0.00532042]
["bitfinex","BTCUSD",1762383189561,0.67432856,103820.0,103810.0,0.00132042]
["bitfinex","BTCUSD",1762383190317,0.77388553,103820.0,103810.0,0.00041918]
["bitfinex","BTCUSD",1762383191327,0.19265966,103810.0,103800.0,0.05635517]
["bitfinex","BTCUSD",1762383191543,0.24442966,103810.0,103800.0,0.55635517]
["bitfinex","BTCUSD",1762383191763,0.24442966,103810.0,103800.0,0.65866517]
["bitfinex","BTCUSD",1762383192283,0.24442966,103810.0,103800.0,0.55635517]
["bitfinex","BTCUSD",1762383192719,0.24442966,103810.0,103800.0,0.15866517]
["bitfinex","BTCUSD",1762383192874,0.24442966,103810.0,103800.0,0.16066517]
["bitfinex","BTCUSD",1762383193078,0.24442966,103810.0,103800.0,0.05835517]
["bitfinex","BTCUSD",1762383193278,0.24442966,103810.0,103800.0,0.55835517]
["bitfinex","BTCUSD",1762383193691,0.33593859,103810.0,103800.0,0.55835517]
["bitfinex","BTCUSD",1762383193892,0.33593859,103810.0,103800.0,0.009]
["bitfinex","BTCUSD",1762383194140,0.33593859,103810.0,103800.0,0.0516]
["bitfinex","BTCUSD",1762383196183,0.33593859,103810.0,103800.0,0.009]
["bitfinex","BTCUSD",1762383196332,0.76618872,103810.0,103800.0,0.009]
["bitfinex","BTCUSD",1762383196665,0.76618872,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1762383197166,0.76618872,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762383198046,0.76618872,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762383198254,0.76618872,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762383199116,0.84351015,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762383199323,0.80878872,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762383200418,0.80888903,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762383200840,0.80888903,103810.0,103800.0,0.00036419]
["bitfinex","BTCUSD",1762383201087,0.21987822,103800.0,103790.0,0.00345482]
["bitfinex","BTCUSD",1762383201285,0.24444822,103800.0,103790.0,0.00345482]
["bitfinex","BTCUSD",1762383202061,0.19269679,103790.0,103780.0,0.245074]
["bitfinex","BTCUSD",1762383202266,0.19269679,103790.0,103780.0,0.24877113]
["bitfinex","BTCUSD",1762383202462,0.20420679,103790.0,103780.0,0.05605578]
["bitfinex","BTCUSD",1762383202668,0.20420679,103790.0,103780.0,0.24877113]
["bitfinex","BTCUSD",1762383202907,0.21989679,103790.0,103780.0,0.05605578]
["bitfinex","BTCUSD",1762383203293,0.24446679,103790.0,103780.0,0.24877113]
["bitfinex","BTCUSD",1762383203889,0.24446679,103790.0,103780.0,0.05605578]
["bitfinex","BTCUSD",1762383204495,0.24446679,103790.0,103780.0,0.05805578]
["bitfinex","BTCUSD",1762383205097,0.24446679,103790.0,103780.0,0.25077113]
["bitfinex","BTCUSD",1762383205916,0.24446679,103790.0,103780.0,0.05805578]
["bitfinex","BTCUSD",1762383206083,0.24446679,103790.0,103780.0,0.25077113]
["bitfinex","BTCUSD",1762383206285,0.24446679,103790.0,103780.0,0.25277113]
["bitfinex","BTCUSD",1762383206999,0.24446679,103790.0,103780.0,0.06005578]
["bitfinex","BTCUSD",1762383207204,0.24446679,103790.0,103780.0,0.25277113]
["bitfinex","BTCUSD",1762383214234,0.21989679,103790.0,103780.0,0.25277113]
["bitfinex","BTCUSD",1762383215475,0.24361679,103790.0,103780.0,0.25277113]
["bitfinex","BTCUSD",1762383215658,0.24361679,103790.0,103780.0,0.68312157]
["bitfinex","BTCUSD",1762383216036,0.21989679,103790.0,103780.0,0.68312157]
["bitfinex","BTCUSD",1762383218096,0.20418822,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383218320,0.22222701,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383218549,0.21965822,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383218740,0.24258822,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383228439,0.21423048,103820.0,103800.0,0.961243]
["bitfinex","BTCUSD",1762383228647,0.19300348,103820.0,103810.0,0.9591431]
["bitfinex","BTCUSD",1762383228841,0.00036238,103820.0,103810.0,0.6885101]
["bitfinex","BTCUSD",1762383229272,0.00036238,103820.0,103810.0,0.7968931]
["bitfinex","BTCUSD",1762383229589,0.00136238,103820.0,103810.0,0.6885101]
["bitfinex","BTCUSD",1762383229990,0.19400348,103820.0,103810.0,0.6790601]
["bitfinex","BTCUSD",1762383230235,0.19400348,103820.0,103810.0,0.6810601]
["bitfinex","BTCUSD",1762383230236,0.00136238,103820.0,103810.0,0.6810601]
["bitfinex","BTCUSD",1762383231156,0.00036238,103820.0,103810.0,0.6810601]
["bitfinex","BTCUSD",1762383231602,0.19300348,103820.0,103810.0,0.6830601]
["bitfinex","BTCUSD",1762383232144,0.19300348,103820.0,103810.0,0.25270966]
["bitfinex","BTCUSD",1762383232338,0.19300348,103820.0,103810.0,0.6830601]
["bitfinex","BTCUSD",1762383232964,0.18151776,103820.0,103810.0,0.6830601]
["bitfinex","BTCUSD",1762383233323,0.32824345,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383233518,0.32872675,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762383233774,0.34419675,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762383236758,0.34419675,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383237158,0.34419675,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762383237365,0.34419675,103830.0,103820.0,0.2060911]
["bitfinex","BTCUSD",1762383238999,0.34441405,103830.0,103820.0,0.2060911]
["bitfinex","BTCUSD",1762383241192,0.34441405,103830.0,103820.0,0.20692716]
["bitfinex","BTCUSD",1762383241770,0.34441405,103830.0,103820.0,0.19747716]
["bitfinex","BTCUSD",1762383242005,0.34441405,103830.0,103820.0,0.00483606]
["bitfinex","BTCUSD",1762383243941,0.34441405,103830.0,103820.0,0.19747716]
["bitfinex","BTCUSD",1762383245114,0.34441405,103830.0,103820.0,0.00483606]
["bitfinex","BTCUSD",1762383245450,0.77476449,103830.0,103820.0,0.00483606]
["bitfinex","BTCUSD",1762383245651,0.34441405,103830.0,103820.0,0.00483606]
["bitfinex","BTCUSD",1762383247946,0.77476449,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383250513,0.85238661,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383250652,1.28273705,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383251252,1.64451038,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383251461,1.65396038,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383252691,1.65496038,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383253835,1.68088308,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383254158,1.68188308,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383259410,1.65596038,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383262177,1.14798782,103830.0,103820.0,0.00083606]
["bitfinex","BTCUSD",1762383262361,1.14798782,103830.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383262362,0.19265966,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383262560,0.19269679,103790.0,103780.0,0.01345]
["bitfinex","BTCUSD",1762383262763,0.20479679,103790.0,103780.0,0.01345]
["bitfinex","BTCUSD",1762383263006,0.20479679,103790.0,103780.0,0.45426306]
["bitfinex","BTCUSD",1762383263704,0.20479679,103790.0,103780.0,0.45440811]
["bitfinex","BTCUSD",1762383263849,0.20479679,103790.0,103780.0,0.45640811]
["bitfinex","BTCUSD",1762383264502,0.20479679,103790.0,103780.0,0.45840811]
["bitfinex","BTCUSD",1762383264899,0.20479679,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383265802,0.24536679,103790.0,103780.0,0.01759505]
["bitfinex","BTCUSD",1762383266186,0.19269679,103790.0,103780.0,0.03817505]
["bitfinex","BTCUSD",1762383266389,0.19269679,103790.0,103780.0,0.45840811]
["bitfinex","BTCUSD",1762383267368,0.19269679,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383267705,0.19124112,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383268118,0.19124112,103790.0,103780.0,0.45840811]
["bitfinex","BTCUSD",1762383269226,0.19124112,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383269819,0.20334112,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383271299,0.22739112,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383271881,0.20334112,103790.0,103780.0,0.02788505]
["bitfinex","BTCUSD",1762383275266,0.20334112,103790.0,103780.0,0.45840811]
["bitfinex","BTCUSD",1762383275885,0.20334112,103790.0,103780.0,0.50096811]
["bitfinex","BTCUSD",1762383289913,0.22675112,103790.0,103780.0,0.50096811]
["bitfinex","BTCUSD",1762383290895,0.22675112,103790.0,103780.0,0.07044505]
["bitfinex","BTCUSD",1762383292330,0.20334112,103790.0,103780.0,0.07044505]
["bitfinex","BTCUSD",1762383300139,0.20334112,103790.0,103780.0,0.50096811]
["bitfinex","BTCUSD",1762383304165,0.20224851,103790.0,103780.0,0.50096811]
["bitfinex","BTCUSD",1762383310412,0.20224851,103790.0,103780.0,0.50001492]
["bitfinex","BTCUSD",1762383312109,0.20224851,103790.0,103780.0,0.06949186]
["bitfinex","BTCUSD",1762383312310,0.20224851,103790.0,103780.0,0.50001492]
["bitfinex","BTCUSD",1762383312507,0.20224851,103790.0,103780.0,0.06949186]
["bitfinex","BTCUSD",1762383315810,0.20220099,103790.0,103780.0,0.06949186]
["bitfinex","BTCUSD",1762383316407,0.20220099,103790.0,103780.0,0.06549186]
["bitfinex","BTCUSD",1762383316647,0.24050099,103790.0,103780.0,0.06949186]
["bitfinex","BTCUSD",1762383316797,0.24050099,103790.0,103780.0,0.05920186]
["bitfinex","BTCUSD",1762383317691,0.24050099,103790.0,103780.0,0.48972492]
["bitfinex","BTCUSD",1762383319147,0.24050099,103790.0,103780.0,0.05920186]
["bitfinex","BTCUSD",1762383320119,0.21338799,103790.0,103780.0,0.05920186]
["bitfinex","BTCUSD",1762383320789,0.64391105,103790.0,103780.0,0.05920186]
["bitfinex","BTCUSD",1762383322316,0.64391105,103790.0,103780.0,0.05720186]
["bitfinex","BTCUSD",1762383322529,0.64391105,103790.0,103780.0,0.05520186]
["bitfinex","BTCUSD",1762383322720,0.64391105,103790.0,103780.0,0.05620186]
["bitfinex","BTCUSD",1762383322944,0.21338799,103790.0,103780.0,0.05720186]
["bitfinex","BTCUSD",1762383323473,0.64391105,103790.0,103780.0,0.05720186]
["bitfinex","BTCUSD",1762383323909,0.64391105,103790.0,103780.0,0.01464186]
["bitfinex","BTCUSD",1762383324117,0.64391105,103790.0,103780.0,0.05720186]
["bitfinex","BTCUSD",1762383324435,0.21338799,103790.0,103780.0,0.05720186]
["bitfinex","BTCUSD",1762383325028,0.30489692,103790.0,103780.0,0.00614505]
["bitfinex","BTCUSD",1762383325200,0.73533482,103790.0,103780.0,0.00614505]
["bitfinex","BTCUSD",1762383325405,0.73533482,103790.0,103780.0,0.00214505]
["bitfinex","BTCUSD",1762383325627,0.76426859,103790.0,103780.0,0.00214505]
["bitfinex","BTCUSD",1762383326059,0.80682859,103790.0,103780.0,0.00214505]
["bitfinex","BTCUSD",1762383326475,0.90638556,103790.0,103780.0,0.00214505]
["bitfinex","BTCUSD",1762383326697,1.16871755,103790.0,103780.0,0.00214505]
["bitfinex","BTCUSD",1762383327565,1.16871755,103790.0,103780.0,0.00114505]
["bitfinex","BTCUSD",1762383329103,1.16871755,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383329365,1.16971755,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383329501,1.17071755,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383335829,0.74027965,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383336051,1.17071755,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383337649,1.27027452,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383342865,1.34416956,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383346011,1.24461259,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383350126,0.67516965,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383350257,0.21199223,103790.0,103780.0,0.02282505]
["bitfinex","BTCUSD",1762383350461,0.19392176,103790.0,103780.0,0.02282505]
["bitfinex","BTCUSD",1762383350863,0.16498799,103790.0,103780.0,0.2155404]
["bitfinex","BTCUSD",1762383351066,0.16498799,103790.0,103780.0,0.02282505]
["bitfinex","BTCUSD",1762383351265,0.16498799,103790.0,103780.0,0.2155404]
["bitfinex","BTCUSD",1762383351464,0.16498799,103790.0,103780.0,0.02282505]
["bitfinex","BTCUSD",1762383352289,0.16498799,103790.0,103780.0,0.2155404]
["bitfinex","BTCUSD",1762383357837,0.21776799,103790.0,103780.0,0.00014505]
["bitfinex","BTCUSD",1762383358040,0.21776799,103790.0,103780.0,0.00414505]
["bitfinex","BTCUSD",1762383358691,0.19309799,103790.0,103780.0,0.00414505]
["bitfinex","BTCUSD",1762383361752,0.16498799,103790.0,103780.0,0.2062004]
["bitfinex","BTCUSD",1762383362349,0.17647799,103790.0,103780.0,0.2062004]
["bitfinex","BTCUSD",1762383362580,0.19309799,103790.0,103780.0,0.01348505]
["bitfinex","BTCUSD",1762383362740,0.17647799,103790.0,103780.0,0.01348505]
["bitfinex","BTCUSD",1762383362936,0.17647799,103790.0,103780.0,0.2062004]
["bitfinex","BTCUSD",1762383363630,0.19469679,103790.0,103780.0,0.2155404]
["bitfinex","BTCUSD",1762383364266,0.19469679,103790.0,103780.0,0.21492474]
["bitfinex","BTCUSD",1762383364463,0.19469679,103790.0,103780.0,0.21476096]
["bitfinex","BTCUSD",1762383364671,0.19469679,103790.0,103780.0,0.21382812]
["bitfinex","BTCUSD",1762383364894,0.19469679,103790.0,103780.0,0.20354921]
["bitfinex","BTCUSD",1762383365067,0.19469679,103790.0,103780.0,0.20291248]
["bitfinex","BTCUSD",1762383365298,0.19469679,103790.0,103780.0,0.20229788]
["bitfinex","BTCUSD",1762383365532,0.19469679,103790.0,103780.0,0.20168163]
["bitfinex","BTCUSD",1762383365689,0.19469679,103790.0,103780.0,0.20074514]
["bitfinex","BTCUSD",1762383366047,0.19469679,103790.0,103780.0,0.19982049]
["bitfinex","BTCUSD",1762383368727,0.19469679,103790.0,103780.0,0.04962514]
["bitfinex","BTCUSD",1762383369109,0.19469679,103790.0,103780.0,0.04900674]
["bitfinex","BTCUSD",1762383369302,0.19469679,103790.0,103780.0,0.04840884]
["bitfinex","BTCUSD",1762383371617,0.19469679,103790.0,103780.0,0.04746706]
["bitfinex","BTCUSD",1762383371818,0.19469679,103790.0,103780.0,0.04684987]
["bitfinex","BTCUSD",1762383372023,0.19469679,103790.0,103780.0,0.04590767]
["bitfinex","BTCUSD",1762383372224,0.19469679,103790.0,103780.0,0.04587157]
["bitfinex","BTCUSD",1762383372376,0.19469679,103790.0,103780.0,0.04554919]
["bitfinex","BTCUSD",1762383372571,0.19469679,103790.0,103780.0,0.04493928]
["bitfinex","BTCUSD",1762383372819,0.19469679,103790.0,103780.0,0.04368602]
["bitfinex","BTCUSD",1762383373124,0.19469679,103790.0,103780.0,0.04274922]
["bitfinex","BTCUSD",1762383373341,0.19469679,103790.0,103780.0,0.04213785]
["bitfinex","BTCUSD",1762383373537,0.19469679,103790.0,103780.0,0.04153118]
["bitfinex","BTCUSD",1762383373741,0.19469679,103790.0,103780.0,0.04059254]
["bitfinex","BTCUSD",1762383373939,0.20700679,103790.0,103780.0,0.03996231]
["bitfinex","BTCUSD",1762383374150,0.20700679,103790.0,103780.0,0.03901923]
["bitfinex","BTCUSD",1762383374341,0.20700679,103790.0,103780.0,0.03838041]
["bitfinex","BTCUSD",1762383374553,0.20700679,103790.0,103780.0,0.03807717]
["bitfinex","BTCUSD",1762383374722,0.20700679,103790.0,103780.0,0.03715639]
["bitfinex","BTCUSD",1762383374927,0.20700679,103790.0,103780.0,0.03654486]
["bitfinex","BTCUSD",1762383375299,0.24633679,103790.0,103780.0,0.0350015]
["bitfinex","BTCUSD",1762383375471,0.22316679,103790.0,103780.0,0.03468636]
["bitfinex","BTCUSD",1762383375680,0.22316679,103790.0,103780.0,0.03407551]
["bitfinex","BTCUSD",1762383375855,0.22316679,103790.0,103780.0,0.03345338]
["bitfinex","BTCUSD",1762383377875,0.22316679,103790.0,103780.0,0.0331374]
["bitfinex","BTCUSD",1762383378083,0.20700679,103790.0,103780.0,0.03221878]
["bitfinex","BTCUSD",1762383378240,0.20700679,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383378449,0.20664224,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383378646,0.20627842,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383379314,0.19396842,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383379744,0.20627842,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383380452,0.20627842,103790.0,103780.0,0.22462818]
["bitfinex","BTCUSD",1762383380816,0.01358163,103790.0,103780.0,0.22462818]
["bitfinex","BTCUSD",1762383381021,0.20627842,103790.0,103780.0,0.22462818]
["bitfinex","BTCUSD",1762383381783,0.20627842,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383381926,0.24560842,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383382130,0.33711735,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383384438,0.76756092,103790.0,103780.0,0.03191283]
["bitfinex","BTCUSD",1762383384812,0.76756092,103790.0,103780.0,0.04652]
["bitfinex","BTCUSD",1762383385166,0.76756092,103790.0,103780.0,0.04615634]
["bitfinex","BTCUSD",1762383385879,0.76756092,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383387114,0.78563286,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383389578,0.82815286,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383389779,0.1927525,103760.0,103750.0,1.20106251]
["bitfinex","BTCUSD",1762383389985,0.22127077,103760.0,103750.0,0.25826815]
["bitfinex","BTCUSD",1762383390319,0.24444077,103760.0,103750.0,0.68871172]
["bitfinex","BTCUSD",1762383390505,0.24444077,103760.0,103750.0,0.48630357]
["bitfinex","BTCUSD",1762383390997,0.24444077,103760.0,103750.0,0.05586]
["bitfinex","BTCUSD",1762383391555,0.24444077,103760.0,103750.0,0.01334]
["bitfinex","BTCUSD",1762383391951,0.24444077,103760.0,103750.0,0.04652]
["bitfinex","BTCUSD",1762383393194,0.67488434,103760.0,103750.0,0.04952]
["bitfinex","BTCUSD",1762383393392,0.24444077,103760.0,103750.0,0.05452]
["bitfinex","BTCUSD",1762383393848,0.24444077,103760.0,103750.0,0.04952]
["bitfinex","BTCUSD",1762383394028,0.67488434,103760.0,103750.0,0.04952]
["bitfinex","BTCUSD",1762383394245,0.24444077,103760.0,103750.0,0.05352]
["bitfinex","BTCUSD",1762383394677,0.24444077,103760.0,103750.0,0.05052]
["bitfinex","BTCUSD",1762383395549,0.21205798,103760.0,103750.0,0.05086499]
["bitfinex","BTCUSD",1762383395750,0.21080979,103760.0,103750.0,0.05086499]
["bitfinex","BTCUSD",1762383401193,0.21080979,103760.0,103750.0,0.24363607]
["bitfinex","BTCUSD",1762383401796,0.21080979,103760.0,103750.0,0.24029108]
["bitfinex","BTCUSD",1762383402055,0.21080979,103760.0,103750.0,0.24335428]
["bitfinex","BTCUSD",1762383402253,0.21080979,103760.0,103750.0,0.24178907]
["bitfinex","BTCUSD",1762383402493,0.21080979,103760.0,103750.0,0.04870765]
["bitfinex","BTCUSD",1762383402664,0.21080979,103760.0,103750.0,0.04777369]
["bitfinex","BTCUSD",1762383402869,0.21080979,103760.0,103750.0,0.04682287]
["bitfinex","BTCUSD",1762383403075,0.21080979,103760.0,103750.0,0.04619733]
["bitfinex","BTCUSD",1762383404059,0.21080979,103760.0,103750.0,0.23896841]
["bitfinex","BTCUSD",1762383404345,0.21080979,103760.0,103750.0,0.04619733]
["bitfinex","BTCUSD",1762383404564,0.21080979,103760.0,103750.0,0.23896841]
["bitfinex","BTCUSD",1762383405215,0.21080979,103760.0,103750.0,0.04527141]
["bitfinex","BTCUSD",1762383405442,0.21080979,103760.0,103750.0,0.23742669]
["bitfinex","BTCUSD",1762383405649,0.21080979,103760.0,103750.0,0.23712808]
["bitfinex","BTCUSD",1762383405857,0.21080979,103760.0,103750.0,0.23586695]
["bitfinex","BTCUSD",1762383406086,0.21080979,103760.0,103750.0,0.23524361]
["bitfinex","BTCUSD",1762383406294,0.21080979,103760.0,103750.0,0.04156882]
["bitfinex","BTCUSD",1762383406507,0.21080979,103760.0,103750.0,0.04096488]
["bitfinex","BTCUSD",1762383406757,0.21080979,103760.0,103750.0,0.04035934]
["bitfinex","BTCUSD",1762383406973,0.21080979,103760.0,103750.0,0.0391604]
["bitfinex","BTCUSD",1762383407196,0.21080979,103760.0,103750.0,0.03822516]
["bitfinex","BTCUSD",1762383407402,0.21080979,103760.0,103750.0,0.03727405]
["bitfinex","BTCUSD",1762383407621,0.21080979,103760.0,103750.0,0.22972269]
["bitfinex","BTCUSD",1762383407829,0.21080979,103760.0,103750.0,0.2291112]
["bitfinex","BTCUSD",1762383408034,0.21080979,103760.0,103750.0,0.2281838]
["bitfinex","BTCUSD",1762383408242,0.21080979,103760.0,103750.0,0.22727961]
["bitfinex","BTCUSD",1762383408430,0.21080979,103760.0,103750.0,0.22697945]
["bitfinex","BTCUSD",1762383408859,0.21080979,103760.0,103750.0,0.03420837]
["bitfinex","BTCUSD",1762383409531,0.21080979,103760.0,103750.0,0.22697945]
["bitfinex","BTCUSD",1762383410386,0.21080979,103760.0,103750.0,0.22666896]
["bitfinex","BTCUSD",1762383410587,0.21080979,103760.0,103750.0,0.03357468]
["bitfinex","BTCUSD",1762383410805,0.21080979,103760.0,103750.0,0.03266019]
["bitfinex","BTCUSD",1762383410979,0.21080979,103760.0,103750.0,0.03172378]
["bitfinex","BTCUSD",1762383411192,0.21080979,103760.0,103750.0,0.03082094]
["bitfinex","BTCUSD",1762383411405,0.21080979,103760.0,103750.0,0.02959826]
["bitfinex","BTCUSD",1762383411801,0.21080979,103760.0,103750.0,0.0286491]
["bitfinex","BTCUSD",1762383413205,0.21080979,103760.0,103750.0,0.22142018]
["bitfinex","BTCUSD",1762383413417,0.21080979,103760.0,103750.0,0.0286491]
["bitfinex","BTCUSD",1762383414046,0.21080979,103760.0,103750.0,0.02771892]
["bitfinex","BTCUSD",1762383414273,0.21080979,103760.0,103750.0,0.02678659]
["bitfinex","BTCUSD",1762383414485,0.21080979,103760.0,103750.0,0.02585245]
["bitfinex","BTCUSD",1762383414865,0.21080979,103760.0,103750.0,0.02460265]
["bitfinex","BTCUSD",1762383415100,0.21080979,103760.0,103750.0,0.02398725]
["bitfinex","BTCUSD",1762383415530,0.21080979,103760.0,103750.0,0.21675833]
["bitfinex","BTCUSD",1762383417247,0.21080979,103760.0,103750.0,0.2161416]
["bitfinex","BTCUSD",1762383417453,0.21080979,103760.0,103750.0,0.21520386]
["bitfinex","BTCUSD",1762383417604,0.21080979,103760.0,103750.0,0.21456767]
["bitfinex","BTCUSD",1762383417824,0.21080979,103760.0,103750.0,0.21394421]
["bitfinex","BTCUSD",1762383418050,0.21080979,103760.0,103750.0,0.21301856]
["bitfinex","BTCUSD",1762383418200,0.21080979,103760.0,103750.0,0.21212092]
["bitfinex","BTCUSD",1762383418412,0.21080979,103760.0,103750.0,0.21119238]
["bitfinex","BTCUSD",1762383418618,0.21080979,103760.0,103750.0,0.21055977]
["bitfinex","BTCUSD",1762383418815,4.827e-05,103760.0,103750.0,1.42910033]
["bitfinex","BTCUSD",1762383419022,4.827e-05,103760.0,103750.0,1.95105283]
["bitfinex","BTCUSD",1762383419234,4.827e-05,103760.0,103750.0,2.71023511]
["bitfinex","BTCUSD",1762383419447,4.827e-05,103760.0,103750.0,2.73916776]
["bitfinex","BTCUSD",1762383419921,4.827e-05,103760.0,103750.0,2.73516776]
["bitfinex","BTCUSD",1762383420149,8.27e-06,103760.0,103750.0,2.80455416]
["bitfinex","BTCUSD",1762383420581,8.27e-06,103760.0,103750.0,2.82896716]
["bitfinex","BTCUSD",1762383420798,8.27e-06,103760.0,103750.0,2.82796716]
["bitfinex","BTCUSD",1762383420989,8.27e-06,103760.0,103750.0,2.82704534]
["bitfinex","BTCUSD",1762383421218,0.00100827,103760.0,103750.0,2.82610286]
["bitfinex","BTCUSD",1762383421416,8.27e-06,103760.0,103750.0,2.82519034]
["bitfinex","BTCUSD",1762383421618,8.27e-06,103760.0,103750.0,2.82457551]
["bitfinex","BTCUSD",1762383421888,0.00100827,103760.0,103750.0,2.82426678]
["bitfinex","BTCUSD",1762383422054,0.00100827,103760.0,103750.0,2.82332524]
["bitfinex","BTCUSD",1762383422208,0.00100827,103760.0,103750.0,2.72890054]
["bitfinex","BTCUSD",1762383422408,0.00100827,103760.0,103750.0,2.72797488]
["bitfinex","BTCUSD",1762383422614,0.00100827,103760.0,103750.0,2.7273484]
["bitfinex","BTCUSD",1762383422850,0.00100827,103760.0,103750.0,2.7270486]
["bitfinex","BTCUSD",1762383423054,0.00100827,103760.0,103750.0,2.7261156]
["bitfinex","BTCUSD",1762383423260,0.00100827,103760.0,103750.0,2.79210447]
["bitfinex","BTCUSD",1762383423433,0.00100827,103760.0,103750.0,2.79117176]
["bitfinex","BTCUSD",1762383424176,0.00100827,103760.0,103750.0,2.76675876]
["bitfinex","BTCUSD",1762383425222,0.0123,103800.0,103790.0,0.86782779]
["bitfinex","BTCUSD",1762383425421,0.0123,103800.0,103790.0,1.34079136]
["bitfinex","BTCUSD",1762383425652,0.0123,103800.0,103790.0,1.13883681]
["bitfinex","BTCUSD",1762383425873,0.0123,103800.0,103790.0,1.10750724]
["bitfinex","BTCUSD",1762383426089,0.0123,103800.0,103790.0,1.10720172]
["bitfinex","BTCUSD",1762383426260,0.0123,103800.0,103790.0,1.10595614]
["bitfinex","BTCUSD",1762383426482,0.0123,103800.0,103790.0,1.10503744]
["bitfinex","BTCUSD",1762383426801,0.0123,103800.0,103790.0,1.10345209]
["bitfinex","BTCUSD",1762383426993,0.0123,103800.0,103790.0,1.10645209]
["bitfinex","BTCUSD",1762383427200,0.21462051,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762383427406,0.23842031,103820.0,103810.0,0.43444357]
["bitfinex","BTCUSD",1762383427760,0.20246031,103820.0,103810.0,1.47404223]
["bitfinex","BTCUSD",1762383428363,0.21422031,103820.0,103810.0,1.47404223]
["bitfinex","BTCUSD",1762383428556,0.21422031,103820.0,103810.0,1.47504223]
["bitfinex","BTCUSD",1762383428765,0.21422031,103820.0,103810.0,1.47471962]
["bitfinex","BTCUSD",1762383428964,0.21422031,103820.0,103810.0,1.47439836]
["bitfinex","BTCUSD",1762383429191,0.21422031,103820.0,103810.0,1.33375488]
["bitfinex","BTCUSD",1762383429402,0.21422031,103820.0,103810.0,0.90396444]
["bitfinex","BTCUSD",1762383429622,0.21422031,103820.0,103810.0,1.33380573]
["bitfinex","BTCUSD",1762383429818,0.21422031,103820.0,103810.0,1.33285904]
["bitfinex","BTCUSD",1762383429982,0.21422031,103820.0,103810.0,1.33256333]
["bitfinex","BTCUSD",1762383430193,0.21422031,103820.0,103810.0,1.33193238]
["bitfinex","BTCUSD",1762383430390,0.21422031,103820.0,103810.0,1.3340258]
["bitfinex","BTCUSD",1762383430699,0.21422031,103820.0,103810.0,1.33281222]
["bitfinex","BTCUSD",1762383430962,0.25383031,103820.0,103810.0,1.10876864]
["bitfinex","BTCUSD",1762383431250,0.25383031,103820.0,103810.0,1.05387753]
["bitfinex","BTCUSD",1762383431456,0.25383031,103820.0,103810.0,1.05297528]
["bitfinex","BTCUSD",1762383431669,0.25383031,103820.0,103810.0,1.0523477]
["bitfinex","BTCUSD",1762383431871,0.25383031,103820.0,103810.0,1.0514178]
["bitfinex","BTCUSD",1762383432076,0.25383031,103820.0,103810.0,0.04126892]
["bitfinex","BTCUSD",1762383432306,0.25383031,103820.0,103810.0,0.43812245]
["bitfinex","BTCUSD",1762383432511,0.25383031,103820.0,103810.0,0.47967629]
["bitfinex","BTCUSD",1762383432723,0.25383031,103820.0,103810.0,0.47905372]
["bitfinex","BTCUSD",1762383432930,0.25383031,103820.0,103810.0,0.4779864]
["bitfinex","BTCUSD",1762383433158,0.25383031,103820.0,103810.0,0.47767614]
["bitfinex","BTCUSD",1762383433386,0.25383031,103820.0,103810.0,0.47674998]
["bitfinex","BTCUSD",1762383433588,0.25383031,103820.0,103810.0,0.0453723]
["bitfinex","BTCUSD",1762383433915,0.25383031,103820.0,103810.0,0.04516725]
["bitfinex","BTCUSD",1762383434115,0.25383031,103820.0,103810.0,0.04548]
["bitfinex","BTCUSD",1762383434266,0.0118998,103820.0,103810.0,0.66767353]
["bitfinex","BTCUSD",1762383434470,0.2045409,103820.0,103810.0,1.14812981]
["bitfinex","BTCUSD",1762383434804,0.2045409,103820.0,103810.0,1.13667377]
["bitfinex","BTCUSD",1762383434949,0.0118998,103820.0,103810.0,1.13976534]
["bitfinex","BTCUSD",1762383435155,0.2204909,103820.0,103810.0,0.47695704]
["bitfinex","BTCUSD",1762383435366,0.2441509,103820.0,103810.0,0.0033586]
["bitfinex","BTCUSD",1762383435567,0.2441509,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1762383435766,0.2441509,103820.0,103810.0,0.43351751]
["bitfinex","BTCUSD",1762383436115,0.2441509,103820.0,103810.0,0.003]
["bitfinex","BTCUSD",1762383436331,0.2441509,103820.0,103810.0,0.00238796]
["bitfinex","BTCUSD",1762383436579,0.19265966,103810.0,103800.0,1.35003143]
["bitfinex","BTCUSD",1762383436802,0.19265966,103810.0,103800.0,1.02869989]
["bitfinex","BTCUSD",1762383437014,0.2282009,103820.0,103810.0,0.29540929]
["bitfinex","BTCUSD",1762383437251,0.2282009,103820.0,103810.0,1.0379781]
["bitfinex","BTCUSD",1762383437458,0.2045409,103820.0,103810.0,1.0148659]
["bitfinex","BTCUSD",1762383437690,0.2441509,103820.0,103810.0,0.43344357]
["bitfinex","BTCUSD",1762383437891,0.2441509,103820.0,103810.0,0.43012061]
["bitfinex","BTCUSD",1762383438086,0.2441509,103820.0,103810.0,0.43150724]
["bitfinex","BTCUSD",1762383438252,0.2441509,103820.0,103810.0,0.47461781]
["bitfinex","BTCUSD",1762383438591,0.2441509,103820.0,103810.0,0.47395942]
["bitfinex","BTCUSD",1762383438832,0.2441509,103820.0,103810.0,0.47301503]
["bitfinex","BTCUSD",1762383439030,0.2441509,103820.0,103810.0,0.47238186]
["bitfinex","BTCUSD",1762383439250,0.2441509,103820.0,103810.0,0.47208677]
["bitfinex","BTCUSD",1762383439454,0.2441509,103820.0,103810.0,0.66581865]
["bitfinex","BTCUSD",1762383439729,0.2441509,103820.0,103810.0,0.47224174]
["bitfinex","BTCUSD",1762383439949,0.2441509,103820.0,103810.0,0.47103408]
["bitfinex","BTCUSD",1762383440162,0.2441509,103820.0,103810.0,0.47040911]
["bitfinex","BTCUSD",1762383440335,0.2441509,103820.0,103810.0,0.66274803]
["bitfinex","BTCUSD",1762383440593,0.2441509,103820.0,103810.0,0.66179625]
["bitfinex","BTCUSD",1762383440824,0.2441509,103820.0,103810.0,0.66085713]
["bitfinex","BTCUSD",1762383441056,0.2441509,103820.0,103810.0,1.06404633]
["bitfinex","BTCUSD",1762383442047,0.2204909,103820.0,103810.0,1.06404633]
["bitfinex","BTCUSD",1762383442532,0.2045409,103820.0,103810.0,1.06404633]
["bitfinex","BTCUSD",1762383443004,0.2045409,103820.0,103810.0,1.06343922]
["bitfinex","BTCUSD",1762383443255,0.2045409,103820.0,103810.0,1.06281625]
["bitfinex","BTCUSD",1762383443502,0.2045409,103820.0,103810.0,1.06218669]
["bitfinex","BTCUSD",1762383443696,0.2045409,103820.0,103810.0,1.0612927]
["bitfinex","BTCUSD",1762383443899,0.2045409,103820.0,103810.0,1.0603493]
["bitfinex","BTCUSD",1762383444080,0.2045409,103820.0,103810.0,1.05942155]
["bitfinex","BTCUSD",1762383444300,0.2045409,103820.0,103810.0,1.05911912]
["bitfinex","BTCUSD",1762383444513,0.2045409,103820.0,103810.0,1.05816893]
["bitfinex","BTCUSD",1762383444716,0.2045409,103820.0,103810.0,1.05722771]
["bitfinex","BTCUSD",1762383444895,0.2045409,103820.0,103810.0,1.0569186]
["bitfinex","BTCUSD",1762383445281,0.22250674,103820.0,103810.0,1.0569186]
["bitfinex","BTCUSD",1762383446462,0.22250674,103820.0,103810.0,0.62647503]
["bitfinex","BTCUSD",1762383446917,0.26211674,103820.0,103810.0,0.502]
["bitfinex","BTCUSD",1762383447079,0.26211674,103820.0,103810.0,0.54757801]
["bitfinex","BTCUSD",1762383447276,0.26211674,103820.0,103810.0,0.54694404]
["bitfinex","BTCUSD",1762383447491,0.26211674,103820.0,103810.0,0.04662729]
["bitfinex","BTCUSD",1762383447697,0.26211674,103820.0,103810.0,0.04570434]
["bitfinex","BTCUSD",1762383447899,0.26211674,103820.0,103810.0,0.04508225]
["bitfinex","BTCUSD",1762383448096,0.26211674,103820.0,103810.0,0.04414669]
["bitfinex","BTCUSD",1762383448302,0.26211674,103820.0,103810.0,0.04324929]
["bitfinex","BTCUSD",1762383450476,0.26211674,103820.0,103810.0,0.04262943]
["bitfinex","BTCUSD",1762383450798,0.26211674,103820.0,103810.0,0.0377388]
["bitfinex","BTCUSD",1762383451129,0.26211674,103820.0,103810.0,0.23284403]
["bitfinex","BTCUSD",1762383451332,0.26211674,103820.0,103810.0,0.0392652]
["bitfinex","BTCUSD",1762383451546,0.26211674,103820.0,103810.0,0.23161901]
["bitfinex","BTCUSD",1762383451747,0.26211674,103820.0,103810.0,0.23099269]
["bitfinex","BTCUSD",1762383451954,0.26211674,103820.0,103810.0,0.2300386]
["bitfinex","BTCUSD",1762383452159,0.26211674,103820.0,103810.0,0.03643751]
["bitfinex","BTCUSD",1762383452358,0.26211674,103820.0,103810.0,0.03547597]
["bitfinex","BTCUSD",1762383452574,0.26211674,103820.0,103810.0,0.22782025]
["bitfinex","BTCUSD",1762383452818,0.26211674,103820.0,103810.0,0.03452636]
["bitfinex","BTCUSD",1762383452996,0.26211674,103820.0,103810.0,0.03359999]
["bitfinex","BTCUSD",1762383453197,0.26211674,103820.0,103810.0,0.03265412]
["bitfinex","BTCUSD",1762383453430,0.26211674,103820.0,103810.0,0.22438666]
["bitfinex","BTCUSD",1762383453745,0.26211674,103820.0,103810.0,0.0311079]
["bitfinex","BTCUSD",1762383453956,0.26211674,103820.0,103810.0,0.03018891]
["bitfinex","BTCUSD",1762383454157,0.26211674,103820.0,103810.0,0.02922392]
["bitfinex","BTCUSD",1762383454370,0.26211674,103820.0,103810.0,0.2209464]
["bitfinex","BTCUSD",1762383454551,0.26211674,103820.0,103810.0,0.22032998]
["bitfinex","BTCUSD",1762383454723,0.26211674,103820.0,103810.0,0.02735763]
["bitfinex","BTCUSD",1762383454943,0.26211674,103820.0,103810.0,0.0267368]
["bitfinex","BTCUSD",1762383455147,0.26211674,103820.0,103810.0,0.21939646]
["bitfinex","BTCUSD",1762383456701,0.26211674,103820.0,103810.0,0.0267368]
["bitfinex","BTCUSD",1762383457146,0.26211674,103820.0,103810.0,0.21844773]
["bitfinex","BTCUSD",1762383457439,0.26211674,103820.0,103810.0,0.21752643]
["bitfinex","BTCUSD",1762383457663,0.26211674,103820.0,103810.0,0.02395945]
["bitfinex","BTCUSD",1762383457878,0.26211674,103820.0,103810.0,0.21631085]
["bitfinex","BTCUSD",1762383458089,0.26211674,103820.0,103810.0,0.02242797]
["bitfinex","BTCUSD",1762383458268,0.26211674,103820.0,103810.0,0.02180167]
["bitfinex","BTCUSD",1762383459142,0.26211674,103820.0,103810.0,0.21446133]
["bitfinex","BTCUSD",1762383459568,0.26211674,103820.0,103810.0,0.02180167]
["bitfinex","BTCUSD",1762383459779,0.26211674,103820.0,103810.0,0.21446133]
["bitfinex","BTCUSD",1762383460453,0.26211674,103820.0,103810.0,0.21350351]
["bitfinex","BTCUSD",1762383460667,0.26211674,103820.0,103810.0,0.01990499]
["bitfinex","BTCUSD",1762383460898,0.26211674,103820.0,103810.0,0.01958255]
["bitfinex","BTCUSD",1762383461182,0.26211674,103820.0,103810.0,0.01865999]
["bitfinex","BTCUSD",1762383461371,0.26211674,103820.0,103810.0,0.01741028]
["bitfinex","BTCUSD",1762383461599,0.26211674,103820.0,103810.0,0.01649865]
["bitfinex","BTCUSD",1762383461757,0.26211674,103820.0,103810.0,0.01588235]
["bitfinex","BTCUSD",1762383461951,0.26211674,103820.0,103810.0,0.04615591]
["bitfinex","BTCUSD",1762383462119,0.26211674,103820.0,103810.0,0.04617098]
["bitfinex","BTCUSD",1762383462319,0.26211674,103820.0,103810.0,0.0455763]
["bitfinex","BTCUSD",1762383464364,0.26211674,103820.0,103810.0,0.04525385]
["bitfinex","BTCUSD",1762383464578,0.26211674,103820.0,103810.0,0.04433575]
["bitfinex","BTCUSD",1762383464777,0.26211674,103820.0,103810.0,0.04343348]
["bitfinex","BTCUSD",1762383465250,0.26211674,103820.0,103810.0,0.2348618]
["bitfinex","BTCUSD",1762383465465,0.26211674,103820.0,103810.0,0.04125666]
["bitfinex","BTCUSD",1762383465673,0.26211674,103820.0,103810.0,0.04031782]
["bitfinex","BTCUSD",1762383465896,0.26211674,103820.0,103810.0,0.23235291]
["bitfinex","BTCUSD",1762383466100,0.26211674,103820.0,103810.0,0.23203197]
["bitfinex","BTCUSD",1762383466348,0.26211674,103820.0,103810.0,0.03937231]
["bitfinex","BTCUSD",1762383466955,0.26211674,103820.0,103810.0,0.23203197]
["bitfinex","BTCUSD",1762383467198,0.26211674,103820.0,103810.0,0.23140893]
["bitfinex","BTCUSD",1762383467383,0.26211674,103820.0,103810.0,0.23051343]
["bitfinex","BTCUSD",1762383467648,0.26211674,103820.0,103810.0,0.22929722]
["bitfinex","BTCUSD",1762383467823,0.26211674,103820.0,103810.0,0.22838436]
["bitfinex","BTCUSD",1762383467959,0.26211674,103820.0,103810.0,0.22807144]
["bitfinex","BTCUSD",1762383469115,0.26211674,103820.0,103810.0,0.22745933]
["bitfinex","BTCUSD",1762383469316,0.26211674,103820.0,103810.0,0.22685553]
["bitfinex","BTCUSD",1762383469517,0.26211674,103820.0,103810.0,0.03297202]
["bitfinex","BTCUSD",1762383469760,0.26211674,103820.0,103810.0,0.03201816]
["bitfinex","BTCUSD",1762383469956,0.26211674,103820.0,103810.0,0.03137527]
["bitfinex","BTCUSD",1762383470217,0.26211674,103820.0,103810.0,0.22372996]
["bitfinex","BTCUSD",1762383470413,0.26211674,103820.0,103810.0,0.22279414]
["bitfinex","BTCUSD",1762383470720,0.26211674,103820.0,103810.0,0.22125634]
["bitfinex","BTCUSD",1762383470921,0.26211674,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1762383471081,0.26211674,103820.0,103810.0,0.23913966]
["bitfinex","BTCUSD",1762383471279,0.26211674,103820.0,103810.0,0.04648]
["bitfinex","BTCUSD",1762383471889,0.19267695,103810.0,103790.0,0.83659119]
["bitfinex","BTCUSD",1762383472085,0.24426695,103810.0,103800.0,0.0461609]
["bitfinex","BTCUSD",1762383472296,0.24426695,103810.0,103800.0,0.04555712]
["bitfinex","BTCUSD",1762383472501,0.24426695,103810.0,103800.0,0.044637]
["bitfinex","BTCUSD",1762383472706,0.24426695,103810.0,103800.0,0.0436955]
["bitfinex","BTCUSD",1762383473066,0.24426695,103810.0,103800.0,0.04275639]
["bitfinex","BTCUSD",1762383473269,0.24426695,103810.0,103800.0,0.04246096]
["bitfinex","BTCUSD",1762383473386,0.24426695,103810.0,103800.0,0.04153688]
["bitfinex","BTCUSD",1762383473597,0.24426695,103810.0,103800.0,0.04061465]
["bitfinex","BTCUSD",1762383473797,0.24426695,103810.0,103800.0,0.04171379]
["bitfinex","BTCUSD",1762383474000,0.24426695,103810.0,103800.0,0.04109389]
["bitfinex","BTCUSD",1762383474203,0.24426695,103810.0,103800.0,0.00568946]
["bitfinex","BTCUSD",1762383474415,0.24826695,103810.0,103800.0,0.04786921]
["bitfinex","BTCUSD",1762383474601,0.24826695,103810.0,103800.0,0.04694326]
["bitfinex","BTCUSD",1762383474819,0.24826695,103810.0,103800.0,0.04598965]
["bitfinex","BTCUSD",1762383475024,0.33577588,103810.0,103800.0,0.04536943]
["bitfinex","BTCUSD",1762383475259,0.33577588,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383475456,0.33577588,103810.0,103800.0,0.00670374]
["bitfinex","BTCUSD",1762383475652,0.33577588,103810.0,103800.0,0.00577184]
["bitfinex","BTCUSD",1762383475881,0.33577588,103810.0,103800.0,0.00485543]
["bitfinex","BTCUSD",1762383476096,0.37825588,103810.0,103800.0,0.00423006]
["bitfinex","BTCUSD",1762383476332,0.37825588,103810.0,103800.0,0.00329096]
["bitfinex","BTCUSD",1762383476576,0.24426822,103800.0,103790.0,0.04585743]
["bitfinex","BTCUSD",1762383476778,0.24426822,103800.0,103790.0,0.04490193]
["bitfinex","BTCUSD",1762383476983,0.24426822,103800.0,103790.0,0.04399913]
["bitfinex","BTCUSD",1762383477187,0.19271535,103780.0,103760.0,0.29101443]
["bitfinex","BTCUSD",1762383477387,0.22045535,103780.0,103770.0,0.23861633]
["bitfinex","BTCUSD",1762383477628,0.24430535,103780.0,103770.0,0.66808685]
["bitfinex","BTCUSD",1762383477871,0.24430535,103780.0,103770.0,0.1955075]
["bitfinex","BTCUSD",1762383478076,0.24430535,103780.0,103770.0,0.2379875]
["bitfinex","BTCUSD",1762383478640,0.24530535,103780.0,103770.0,0.23736767]
["bitfinex","BTCUSD",1762383478851,0.24530535,103780.0,103770.0,0.66653203]
["bitfinex","BTCUSD",1762383479086,0.24830535,103780.0,103770.0,0.66591591]
["bitfinex","BTCUSD",1762383479283,0.24830535,103780.0,103770.0,0.66560398]
["bitfinex","BTCUSD",1762383479485,0.24830535,103780.0,103770.0,0.6649811]
["bitfinex","BTCUSD",1762383479691,0.24830535,103780.0,103770.0,0.66402554]
["bitfinex","BTCUSD",1762383480112,0.24830535,103780.0,103770.0,0.47657935]
["bitfinex","BTCUSD",1762383480562,0.24830535,103780.0,103770.0,0.66931328]
["bitfinex","BTCUSD",1762383480795,0.24830535,103780.0,103770.0,0.23921393]
["bitfinex","BTCUSD",1762383481027,0.24830535,103780.0,103770.0,0.39467293]
["bitfinex","BTCUSD",1762383481265,0.24830535,103780.0,103770.0,0.23921393]
["bitfinex","BTCUSD",1762383481701,0.24830535,103780.0,103770.0,0.23890339]
["bitfinex","BTCUSD",1762383481917,0.24830535,103780.0,103770.0,0.23828648]
["bitfinex","BTCUSD",1762383482133,0.24830535,103780.0,103770.0,0.04248]
["bitfinex","BTCUSD",1762383482338,0.24830535,103780.0,103770.0,0.05202454]
["bitfinex","BTCUSD",1762383482491,0.24830535,103780.0,103770.0,0.04124844]
["bitfinex","BTCUSD",1762383482693,0.24830535,103780.0,103770.0,0.04432679]
["bitfinex","BTCUSD",1762383482909,0.24830535,103780.0,103770.0,0.04337665]
["bitfinex","BTCUSD",1762383483119,0.24830535,103780.0,103770.0,0.04274164]
["bitfinex","BTCUSD",1762383483317,0.24830535,103780.0,103770.0,0.04244452]
["bitfinex","BTCUSD",1762383483514,0.24830535,103780.0,103770.0,0.04213611]
["bitfinex","BTCUSD",1762383484478,0.24830535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762383485553,0.24830535,103780.0,103770.0,0.00370223]
["bitfinex","BTCUSD",1762383485775,0.19273393,103770.0,103760.0,0.66533137]
["bitfinex","BTCUSD",1762383485986,0.24432393,103770.0,103760.0,0.42549186]
["bitfinex","BTCUSD",1762383486194,0.24432393,103770.0,103760.0,0.77906653]
["bitfinex","BTCUSD",1762383486412,0.24432393,103770.0,103760.0,0.77876277]
["bitfinex","BTCUSD",1762383486614,0.24432393,103770.0,103760.0,0.77783573]
["bitfinex","BTCUSD",1762383486811,0.24432393,103770.0,103760.0,0.77691056]
["bitfinex","BTCUSD",1762383487118,0.24432393,103770.0,103760.0,0.77569139]
["bitfinex","BTCUSD",1762383487265,0.24432393,103770.0,103760.0,0.7750726]
["bitfinex","BTCUSD",1762383487462,0.05959,103770.0,103760.0,0.77475354]
["bitfinex","BTCUSD",1762383487703,0.25532393,103770.0,103760.0,0.77475354]
["bitfinex","BTCUSD",1762383487940,0.06259,103770.0,103760.0,0.77475354]
["bitfinex","BTCUSD",1762383488151,0.71231286,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383489020,0.73325112,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383489484,0.73325112,103770.0,103760.0,0.00368589]
["bitfinex","BTCUSD",1762383489762,0.73325112,103770.0,103760.0,0.00276246]
["bitfinex","BTCUSD",1762383489967,0.73325112,103770.0,103750.0,0.24510512]
["bitfinex","BTCUSD",1762383489968,0.2440725,103760.0,103750.0,0.23832008]
["bitfinex","BTCUSD",1762383490169,0.2440725,103760.0,103750.0,0.23846513]
["bitfinex","BTCUSD",1762383491231,0.2440725,103760.0,103750.0,0.24546513]
["bitfinex","BTCUSD",1762383492771,0.2440725,103760.0,103750.0,0.05269415]
["bitfinex","BTCUSD",1762383493011,0.2440725,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383493627,0.05132,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383493841,0.2440725,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383494511,0.041459,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383494887,0.2342115,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383495512,0.041459,103760.0,103750.0,0.47432023]
["bitfinex","BTCUSD",1762383495663,0.2342115,103760.0,103750.0,0.47432023]
["bitfinex","BTCUSD",1762383497626,0.2342115,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383498208,0.2342115,103760.0,103750.0,0.05269415]
["bitfinex","BTCUSD",1762383498414,0.2342115,103760.0,103750.0,0.55269415]
["bitfinex","BTCUSD",1762383498630,0.2342115,103760.0,103750.0,0.24546523]
["bitfinex","BTCUSD",1762383499064,0.2342115,103760.0,103750.0,0.05269415]
["bitfinex","BTCUSD",1762383499287,0.2342115,103760.0,103750.0,0.55269415]
["bitfinex","BTCUSD",1762383500014,0.2342115,103760.0,103750.0,0.74546523]
["bitfinex","BTCUSD",1762383500189,0.2342115,103760.0,103750.0,0.38139523]
["bitfinex","BTCUSD",1762383500612,0.041459,103760.0,103750.0,0.37967603]
["bitfinex","BTCUSD",1762383501575,0.2342115,103760.0,103750.0,0.37967603]
["bitfinex","BTCUSD",1762383501795,0.041459,103760.0,103750.0,0.37967603]
["bitfinex","BTCUSD",1762383501982,0.2342115,103760.0,103750.0,0.37967603]
["bitfinex","BTCUSD",1762383502676,0.2342115,103760.0,103750.0,0.24374603]
["bitfinex","BTCUSD",1762383503292,0.25221295,103760.0,103750.0,0.24374603]
["bitfinex","BTCUSD",1762383503809,0.25221295,103760.0,103750.0,0.39673003]
["bitfinex","BTCUSD",1762383504008,0.05946045,103760.0,103750.0,0.39673003]
["bitfinex","BTCUSD",1762383504242,0.25221295,103760.0,103750.0,0.39673003]
["bitfinex","BTCUSD",1762383508387,0.25221295,103760.0,103750.0,0.82732839]
["bitfinex","BTCUSD",1762383510387,0.01800145,103760.0,103750.0,1.36915568]
["bitfinex","BTCUSD",1762383510597,0.20489535,103780.0,103770.0,1.32247693]
["bitfinex","BTCUSD",1762383510815,0.01803712,103780.0,103770.0,1.81127529]
["bitfinex","BTCUSD",1762383511010,0.01803712,103780.0,103770.0,1.81527529]
["bitfinex","BTCUSD",1762383511474,0.2145284,103790.0,103780.0,1.51082435]
["bitfinex","BTCUSD",1762383511680,0.23256324,103790.0,103780.0,2.38188107]
["bitfinex","BTCUSD",1762383512923,0.2145284,103790.0,103780.0,2.38188107]
["bitfinex","BTCUSD",1762383513133,0.2145284,103790.0,103780.0,2.38388107]
["bitfinex","BTCUSD",1762383513559,0.2145284,103790.0,103780.0,1.93674872]
["bitfinex","BTCUSD",1762383513769,0.2145284,103790.0,103780.0,1.50615036]
["bitfinex","BTCUSD",1762383514014,0.2145284,103790.0,103780.0,1.43215936]
["bitfinex","BTCUSD",1762383514225,0.2543784,103790.0,103780.0,1.43215936]
["bitfinex","BTCUSD",1762383516234,0.2543784,103790.0,103780.0,1.001561]
["bitfinex","BTCUSD",1762383516439,0.2543784,103790.0,103780.0,0.778982]
["bitfinex","BTCUSD",1762383516647,0.2543784,103790.0,103780.0,1.20958036]
["bitfinex","BTCUSD",1762383517081,0.2543784,103790.0,103780.0,0.494652]
["bitfinex","BTCUSD",1762383517310,0.2543784,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383517521,0.34588733,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383517955,0.77648569,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383518166,0.79449787,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383518604,1.11749787,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383519026,1.14643156,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383521424,1.18126976,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1762383521636,1.18126976,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383522264,1.14643156,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383527182,1.14643648,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383527663,1.5977928,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383528518,0.19273393,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383528755,0.1927525,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383528965,0.2433925,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383530398,0.67399086,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383530808,0.67399086,103760.0,103750.0,0.00214505]
["bitfinex","BTCUSD",1762383531021,0.67399086,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383531288,0.2433925,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383532485,0.67399086,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383532898,1.10458922,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383533099,0.67399086,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383533836,0.70293613,103760.0,103750.0,0.00314505]
["bitfinex","BTCUSD",1762383534277,0.70293613,103760.0,103750.0,0.00214505]
["bitfinex","BTCUSD",1762383534687,0.70393613,103760.0,103750.0,0.00214505]
["bitfinex","BTCUSD",1762383535152,1.13453449,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383535534,1.13553449,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383535716,0.70493613,103760.0,103750.0,0.00014505]
["bitfinex","BTCUSD",1762383538014,0.05866527,103760.0,103750.0,0.84849249]
["bitfinex","BTCUSD",1762383538218,0.002,103760.0,103750.0,1.39031978]
["bitfinex","BTCUSD",1762383538693,0.002,103760.0,103750.0,1.71331978]
["bitfinex","BTCUSD",1762383538894,0.002,103760.0,103750.0,1.94950206]
["bitfinex","BTCUSD",1762383539145,0.001,103760.0,103750.0,1.97391506]
["bitfinex","BTCUSD",1762383539347,0.21450213,103800.0,103790.0,0.74312079]
["bitfinex","BTCUSD",1762383539512,0.21450213,103800.0,103790.0,1.18357915]
["bitfinex","BTCUSD",1762383539724,0.21450213,103800.0,103790.0,0.93732636]
["bitfinex","BTCUSD",1762383539939,0.23003213,103800.0,103790.0,0.92444836]
["bitfinex","BTCUSD",1762383540138,0.25295213,103800.0,103790.0,0.64085836]
["bitfinex","BTCUSD",1762383540345,0.19273239,103780.0,103760.0,0.21221749]
["bitfinex","BTCUSD",1762383540524,0.1927525,103760.0,103750.0,0.44045836]
["bitfinex","BTCUSD",1762383540724,0.2204725,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383540928,0.2433925,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383541412,0.67399086,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383541615,0.67599086,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383541818,0.2453925,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383542038,0.2433925,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383543286,0.2433925,103760.0,103750.0,0.00714505]
["bitfinex","BTCUSD",1762383543484,0.2433925,103760.0,103750.0,0.00814505]
["bitfinex","BTCUSD",1762383545662,0.67399086,103760.0,103750.0,0.00814505]
["bitfinex","BTCUSD",1762383546378,0.2433925,103760.0,103750.0,0.00814505]
["bitfinex","BTCUSD",1762383547988,0.20494072,103770.0,103750.0,1.43637449]
["bitfinex","BTCUSD",1762383548194,0.01219,103770.0,103760.0,1.51431922]
["bitfinex","BTCUSD",1762383548404,0.20492393,103770.0,103760.0,1.51431922]
["bitfinex","BTCUSD",1762383548610,0.21455815,103780.0,103760.0,1.07366922]
["bitfinex","BTCUSD",1762383548821,0.21455815,103780.0,103770.0,0.90757336]
["bitfinex","BTCUSD",1762383549040,0.21455815,103780.0,103770.0,1.14282729]
["bitfinex","BTCUSD",1762383549248,0.20492239,103780.0,103770.0,1.14282729]
["bitfinex","BTCUSD",1762383549894,0.20492239,103780.0,103770.0,0.95009336]
["bitfinex","BTCUSD",1762383550151,0.23791841,103790.0,103770.0,1.12796729]
["bitfinex","BTCUSD",1762383550384,0.21453841,103790.0,103780.0,0.43459836]
["bitfinex","BTCUSD",1762383550592,0.20490358,103790.0,103780.0,0.63717371]
["bitfinex","BTCUSD",1762383550771,0.19269679,103790.0,103780.0,1.65103707]
["bitfinex","BTCUSD",1762383551003,0.23809213,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762383551214,0.21471213,103800.0,103790.0,1.30735036]
["bitfinex","BTCUSD",1762383551495,0.21471213,103800.0,103790.0,1.43889315]
["bitfinex","BTCUSD",1762383551698,0.21471213,103800.0,103790.0,1.24619636]
["bitfinex","BTCUSD",1762383551908,0.21471213,103800.0,103790.0,1.22564336]
["bitfinex","BTCUSD",1762383551909,0.23112213,103800.0,103790.0,1.22564336]
["bitfinex","BTCUSD",1762383552129,0.22845695,103810.0,103790.0,0.67571515]
["bitfinex","BTCUSD",1762383552338,0.22859675,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383552563,0.22162675,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383553896,0.22162675,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1762383555004,0.22162675,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762383556705,0.24500675,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762383557547,0.22162675,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762383558223,0.24500675,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762383558430,0.33651568,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762383558643,1.14840076,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762383558851,1.16635116,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762383559500,1.16635116,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762383559748,0.19267822,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383559957,0.27498822,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383560171,0.19271535,103780.0,103770.0,0.05238]
["bitfinex","BTCUSD",1762383560383,0.20912535,103780.0,103770.0,0.05638]
["bitfinex","BTCUSD",1762383560594,0.23250535,103780.0,103770.0,0.05638]
["bitfinex","BTCUSD",1762383561446,0.23250535,103780.0,103770.0,0.05838]
["bitfinex","BTCUSD",1762383561928,0.23250535,103780.0,103770.0,0.06238]
["bitfinex","BTCUSD",1762383562141,0.24490535,103780.0,103770.0,0.06238]
["bitfinex","BTCUSD",1762383563804,0.24490535,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1762383564017,0.28746535,103780.0,103770.0,0.006]
["bitfinex","BTCUSD",1762383564712,0.19273393,103770.0,103760.0,0.54656]
["bitfinex","BTCUSD",1762383564944,0.24492393,103770.0,103760.0,0.04656]
["bitfinex","BTCUSD",1762383565153,0.24492393,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383565845,0.24492393,103770.0,103760.0,0.008]
["bitfinex","BTCUSD",1762383567125,0.33643286,103770.0,103760.0,0.008]
["bitfinex","BTCUSD",1762383567735,0.33643286,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383568148,0.33643286,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1762383568398,0.35440764,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1762383569087,0.35440764,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762383569551,0.35440764,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383570639,0.35440764,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762383571051,0.35440764,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383572879,0.33643286,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383573296,0.35441032,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383573479,0.33643286,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383574280,0.35441258,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383575244,0.33643286,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383577124,0.20513393,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762383577311,0.20511535,103780.0,103770.0,0.99028193]
["bitfinex","BTCUSD",1762383577750,0.2394684,103790.0,103780.0,0.59402]
["bitfinex","BTCUSD",1762383577958,0.2147484,103790.0,103780.0,0.80059535]
["bitfinex","BTCUSD",1762383578650,0.19269679,103790.0,103780.0,0.80645535]
["bitfinex","BTCUSD",1762383578839,0.23943213,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383579081,0.25741477,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383579288,0.27407477,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383580814,0.27507477,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383583441,0.27507898,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383586708,0.27508916,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383588769,0.23370916,103800.0,103790.0,0.42489079]
["bitfinex","BTCUSD",1762383588979,0.23370916,103800.0,103790.0,1.09723697]
["bitfinex","BTCUSD",1762383588980,0.001,103800.0,103790.0,1.09723697]
["bitfinex","BTCUSD",1762383590496,0.001,103800.0,103790.0,1.10023697]
["bitfinex","BTCUSD",1762383590695,0.20506035,103810.0,103800.0,0.88577022]
["bitfinex","BTCUSD",1762383590912,0.20520015,103810.0,103800.0,0.88577022]
["bitfinex","BTCUSD",1762383592744,0.20520015,103810.0,103800.0,0.693092]
["bitfinex","BTCUSD",1762383592965,0.24658015,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762383593173,0.19269513,103800.0,103790.0,0.635475]
["bitfinex","BTCUSD",1762383593386,0.22981513,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762383593598,0.20509679,103790.0,103780.0,0.55642]
["bitfinex","BTCUSD",1762383593797,0.24647679,103790.0,103780.0,0.55642]
["bitfinex","BTCUSD",1762383594210,0.24647679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383594846,0.24647679,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1762383595052,0.24647679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383595615,0.24647679,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762383596395,0.24647679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383597522,0.19273393,103770.0,103760.0,0.50986]
["bitfinex","BTCUSD",1762383597736,0.22179393,103770.0,103760.0,0.05646]
["bitfinex","BTCUSD",1762383597952,0.22179393,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383597953,0.24651393,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383598366,0.1927525,103760.0,103750.0,0.50986]
["bitfinex","BTCUSD",1762383598569,0.2465325,103760.0,103750.0,0.0466]
["bitfinex","BTCUSD",1762383598773,0.2465325,103760.0,103750.0,0.00414505]
["bitfinex","BTCUSD",1762383599698,0.2465325,103760.0,103750.0,0.00614505]
["bitfinex","BTCUSD",1762383600379,0.2465325,103760.0,103750.0,0.35261705]
["bitfinex","BTCUSD",1762383600584,0.28208795,103780.0,103760.0,1.4028535]
["bitfinex","BTCUSD",1762383600786,0.28212795,103780.0,103770.0,0.590718]
["bitfinex","BTCUSD",1762383600999,0.0124,103780.0,103770.0,0.78345193]
["bitfinex","BTCUSD",1762383601204,0.28209162,103790.0,103780.0,0.528595]
["bitfinex","BTCUSD",1762383601380,0.07976,103790.0,103780.0,0.67658735]
["bitfinex","BTCUSD",1762383601583,0.02906,103790.0,103780.0,0.67658735]
["bitfinex","BTCUSD",1762383601785,0.27245513,103800.0,103790.0,1.20826479]
["bitfinex","BTCUSD",1762383601786,0.03712,103800.0,103790.0,1.20826479]
["bitfinex","BTCUSD",1762383602025,0.30628477,103810.0,103790.0,1.64722997]
["bitfinex","BTCUSD",1762383602026,0.23949584,103810.0,103790.0,1.64722997]
["bitfinex","BTCUSD",1762383602233,0.23949584,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762383602234,0.03712,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762383602437,0.0124,103810.0,103800.0,0.78022922]
["bitfinex","BTCUSD",1762383602648,0.02906,103810.0,103800.0,0.78022922]
["bitfinex","BTCUSD",1762383602998,0.22185946,103810.0,103800.0,0.78022922]
["bitfinex","BTCUSD",1762383603203,0.0291998,103810.0,103800.0,0.78022922]
["bitfinex","BTCUSD",1762383603402,0.0125398,103810.0,103800.0,0.79008922]
["bitfinex","BTCUSD",1762383604368,0.0125398,103810.0,103800.0,0.83272922]
["bitfinex","BTCUSD",1762383604984,0.0001398,103810.0,103800.0,1.53499745]
["bitfinex","BTCUSD",1762383605393,0.0001398,103810.0,103800.0,1.53599745]
["bitfinex","BTCUSD",1762383605808,0.0001398,103810.0,103800.0,1.53499745]
["bitfinex","BTCUSD",1762383606374,0.0001398,103810.0,103800.0,1.53799745]
["bitfinex","BTCUSD",1762383607612,0.0001398,103810.0,103800.0,1.53899745]
["bitfinex","BTCUSD",1762383610728,0.0001398,103810.0,103800.0,1.54866519]
["bitfinex","BTCUSD",1762383611134,0.0001398,103810.0,103800.0,1.58484747]
["bitfinex","BTCUSD",1762383611385,0.0004173,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762383611554,0.00090057,103830.0,103820.0,3.64185149]
["bitfinex","BTCUSD",1762383611737,0.0002,103870.0,103860.0,1.51792291]
["bitfinex","BTCUSD",1762383611945,0.00033971,103870.0,103860.0,2.25301114]
["bitfinex","BTCUSD",1762383612145,0.00033971,103870.0,103860.0,3.02205342]
["bitfinex","BTCUSD",1762383612362,0.0002,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762383612562,0.0002,103890.0,103880.0,4.23928723]
["bitfinex","BTCUSD",1762383612768,0.0002,103890.0,103880.0,4.47906928]
["bitfinex","BTCUSD",1762383613259,0.0002,103890.0,103880.0,4.80206928]
["bitfinex","BTCUSD",1762383613674,0.0002,103890.0,103880.0,0.40466284]
["bitfinex","BTCUSD",1762383613841,0.24518131,103890.0,103880.0,0.04272]
["bitfinex","BTCUSD",1762383614051,0.24518131,103890.0,103880.0,0.04672]
["bitfinex","BTCUSD",1762383614390,0.22044131,103890.0,103880.0,0.04672]
["bitfinex","BTCUSD",1762383614600,0.22044131,103890.0,103880.0,0.235106]
["bitfinex","BTCUSD",1762383614817,0.24518131,103890.0,103880.0,0.04676]
["bitfinex","BTCUSD",1762383615076,0.24518131,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1762383615469,0.24518131,103890.0,103880.0,0.04972]
["bitfinex","BTCUSD",1762383615674,0.24518131,103890.0,103880.0,0.007]
["bitfinex","BTCUSD",1762383617050,0.90766749,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1762383617254,0.92552557,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762383617464,1.24852557,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762383617668,0.19254837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383618033,0.23292837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383618249,0.1926039,103850.0,103830.0,0.20223512]
["bitfinex","BTCUSD",1762383618447,0.1926039,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383618647,0.2173439,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383618890,0.2450739,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383619095,0.24538773,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383619448,0.192604,103840.0,103830.0,0.48518902]
["bitfinex","BTCUSD",1762383619649,0.208244,103840.0,103830.0,0.24886771]
["bitfinex","BTCUSD",1762383619878,0.208244,103840.0,103830.0,0.44149026]
["bitfinex","BTCUSD",1762383620047,0.208244,103840.0,103830.0,0.24886771]
["bitfinex","BTCUSD",1762383620549,0.208244,103840.0,103830.0,0.16146771]
["bitfinex","BTCUSD",1762383620754,0.232984,103840.0,103830.0,0.50413971]
["bitfinex","BTCUSD",1762383620930,0.232984,103840.0,103830.0,0.00513971]
["bitfinex","BTCUSD",1762383621145,0.232984,103840.0,103830.0,0.00713971]
["bitfinex","BTCUSD",1762383622170,0.25084109,103840.0,103830.0,0.00713971]
["bitfinex","BTCUSD",1762383622391,0.34235002,103840.0,103830.0,0.00713971]
["bitfinex","BTCUSD",1762383622883,0.38511002,103840.0,103830.0,0.00713971]
["bitfinex","BTCUSD",1762383623504,0.38511002,103840.0,103830.0,0.00513971]
["bitfinex","BTCUSD",1762383623797,0.38511002,103840.0,103830.0,0.00613971]
["bitfinex","BTCUSD",1762383624423,0.38511002,103840.0,103830.0,0.00513971]
["bitfinex","BTCUSD",1762383624645,0.29360109,103840.0,103830.0,0.00513971]
["bitfinex","BTCUSD",1762383624867,0.21067836,103840.0,103830.0,0.19776226]
["bitfinex","BTCUSD",1762383625501,0.21067836,103840.0,103830.0,0.20762226]
["bitfinex","BTCUSD",1762383625723,0.01807436,103840.0,103830.0,0.20762226]
["bitfinex","BTCUSD",1762383625927,0.21067836,103840.0,103830.0,0.20762226]
["bitfinex","BTCUSD",1762383626340,0.01807436,103840.0,103830.0,0.20762226]
["bitfinex","BTCUSD",1762383626571,0.01807436,103840.0,103830.0,0.37762226]
["bitfinex","BTCUSD",1762383626979,0.00021727,103840.0,103830.0,1.8565261]
["bitfinex","BTCUSD",1762383627189,0.19282127,103840.0,103830.0,0.36959871]
["bitfinex","BTCUSD",1762383627681,0.19282127,103840.0,103830.0,0.56222126]
["bitfinex","BTCUSD",1762383627682,0.00021727,103840.0,103830.0,0.56222126]
["bitfinex","BTCUSD",1762383628700,0.00021727,103840.0,103830.0,1.23456744]
["bitfinex","BTCUSD",1762383630063,0.00021727,103840.0,103830.0,2.02363538]
["bitfinex","BTCUSD",1762383630541,0.00021727,103840.0,103830.0,2.33653768]
["bitfinex","BTCUSD",1762383630748,0.00621727,103840.0,103830.0,2.33653768]
["bitfinex","BTCUSD",1762383631290,0.00021727,103840.0,103830.0,2.33653768]
["bitfinex","BTCUSD",1762383631560,0.00321727,103840.0,103830.0,2.33653768]
["bitfinex","BTCUSD",1762383632377,0.00321727,103840.0,103830.0,2.36127768]
["bitfinex","BTCUSD",1762383632856,0.00321727,103840.0,103830.0,1.87308344]
["bitfinex","BTCUSD",1762383633056,0.00321727,103840.0,103830.0,1.3848892]
["bitfinex","BTCUSD",1762383633289,0.00321727,103840.0,103830.0,1.84319778]
["bitfinex","BTCUSD",1762383633701,0.00321727,103840.0,103830.0,1.81845778]
["bitfinex","BTCUSD",1762383634327,0.00321727,103840.0,103830.0,1.7823155]
["bitfinex","BTCUSD",1762383634543,0.00321727,103840.0,103830.0,1.81849778]
["bitfinex","BTCUSD",1762383635173,0.00321727,103840.0,103830.0,1.57569778]
["bitfinex","BTCUSD",1762383635386,0.00321727,103840.0,103830.0,1.61849778]
["bitfinex","BTCUSD",1762383635613,0.04289727,103840.0,103830.0,0.36676226]
["bitfinex","BTCUSD",1762383635827,0.23550127,103840.0,103830.0,0.36676226]
["bitfinex","BTCUSD",1762383636688,0.23250127,103840.0,103830.0,0.36676226]
["bitfinex","BTCUSD",1762383637116,0.23250127,103840.0,103830.0,0.17613971]
["bitfinex","BTCUSD",1762383638090,0.23250127,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383640379,0.23250127,103840.0,103830.0,0.22005971]
["bitfinex","BTCUSD",1762383643795,0.22750127,103840.0,103830.0,0.22001971]
["bitfinex","BTCUSD",1762383644423,0.24548064,103840.0,103830.0,0.22001971]
["bitfinex","BTCUSD",1762383644833,0.24548064,103840.0,103830.0,0.21701971]
["bitfinex","BTCUSD",1762383645041,0.24548064,103840.0,103830.0,0.21801971]
["bitfinex","BTCUSD",1762383647535,0.24548064,103840.0,103830.0,0.17513971]
["bitfinex","BTCUSD",1762383652062,0.25742064,103840.0,103830.0,0.17513971]
["bitfinex","BTCUSD",1762383655220,0.23944127,103840.0,103830.0,0.17513971]
["bitfinex","BTCUSD",1762383655446,0.23944127,103840.0,103830.0,0.36776226]
["bitfinex","BTCUSD",1762383656574,0.02285727,103840.0,103830.0,0.38240226]
["bitfinex","BTCUSD",1762383656775,0.20450691,103860.0,103850.0,0.86400045]
["bitfinex","BTCUSD",1762383657011,0.01194,103860.0,103850.0,1.41953469]
["bitfinex","BTCUSD",1762383657459,0.01194,103860.0,103850.0,1.40489469]
["bitfinex","BTCUSD",1762383657658,0.02707,103860.0,103850.0,0.89026745]
["bitfinex","BTCUSD",1762383657876,0.01194,103860.0,103850.0,0.90490745]
["bitfinex","BTCUSD",1762383658930,0.20450691,103860.0,103850.0,0.90490745]
["bitfinex","BTCUSD",1762383659322,0.01194,103860.0,103850.0,0.90490745]
["bitfinex","BTCUSD",1762383660956,0.01194,103860.0,103850.0,1.39410169]
["bitfinex","BTCUSD",1762383661137,0.23882644,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762383661339,0.01209,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762383661553,0.01209,103870.0,103860.0,0.88929491]
["bitfinex","BTCUSD",1762383662392,0.01194,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762383662574,0.23883687,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383662772,0.25396687,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383663312,0.2550286,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383663435,0.24540304,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383663634,0.22184304,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383663969,0.00226173,103890.0,103880.0,0.69936408]
["bitfinex","BTCUSD",1762383664171,0.00326173,103890.0,103880.0,1.60967774]
["bitfinex","BTCUSD",1762383664946,0.00226173,103890.0,103880.0,1.60967774]
["bitfinex","BTCUSD",1762383665187,0.00226173,103890.0,103870.0,0.3316773]
["bitfinex","BTCUSD",1762383665188,0.19252984,103880.0,103870.0,0.00478]
["bitfinex","BTCUSD",1762383665436,0.19252984,103880.0,103870.0,0.05162]
["bitfinex","BTCUSD",1762383665437,0.20765984,103880.0,103870.0,0.05162]
["bitfinex","BTCUSD",1762383665664,0.20765984,103880.0,103870.0,0.00878]
["bitfinex","BTCUSD",1762383665879,0.23221984,103880.0,103870.0,0.00878]
["bitfinex","BTCUSD",1762383666093,0.01513,103880.0,103870.0,0.65525037]
["bitfinex","BTCUSD",1762383666298,0.01513,103880.0,103870.0,0.62705037]
["bitfinex","BTCUSD",1762383666502,0.21727131,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383666710,0.02476,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383666914,0.03989,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383667519,0.01533,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383667748,0.20784131,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383667957,0.01533,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383668429,0.20284131,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383669249,0.01033,103890.0,103880.0,0.21265984]
["bitfinex","BTCUSD",1762383669475,0.28149906,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762383669912,0.25465906,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762383670555,0.24503278,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762383670786,0.24603278,103900.0,103890.0,0.20131131]
["bitfinex","BTCUSD",1762383671000,0.24833569,103900.0,103890.0,0.0088]
["bitfinex","BTCUSD",1762383672099,0.33984462,103900.0,103890.0,0.0088]
["bitfinex","BTCUSD",1762383672996,0.33984462,103900.0,103890.0,0.05164]
["bitfinex","BTCUSD",1762383673202,0.33984462,103900.0,103890.0,0.04684]
["bitfinex","BTCUSD",1762383673417,0.33984462,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762383673696,0.33984462,103900.0,103890.0,0.20131131]
["bitfinex","BTCUSD",1762383673697,0.24833569,103900.0,103890.0,0.20131131]
["bitfinex","BTCUSD",1762383674222,0.24833569,103900.0,103890.0,0.0088]
["bitfinex","BTCUSD",1762383674716,0.24833569,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762383674962,0.33984462,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762383675929,0.33984462,103900.0,103860.0,0.40698706]
["bitfinex","BTCUSD",1762383675930,0.19252984,103880.0,103860.0,0.40698706]
["bitfinex","BTCUSD",1762383676148,0.20854837,103870.0,103860.0,0.0428]
["bitfinex","BTCUSD",1762383676350,0.23294837,103870.0,103860.0,0.0468]
["bitfinex","BTCUSD",1762383676551,0.23294837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383676769,0.23294837,103870.0,103860.0,0.40940691]
["bitfinex","BTCUSD",1762383676996,0.23294837,103870.0,103860.0,0.21684]
["bitfinex","BTCUSD",1762383677424,0.23394837,103870.0,103860.0,0.21684]
["bitfinex","BTCUSD",1762383678282,0.23394837,103870.0,103860.0,0.174]
["bitfinex","BTCUSD",1762383678499,0.27674837,103870.0,103860.0,0.174]
["bitfinex","BTCUSD",1762383678710,0.76494261,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383678915,0.76794261,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383679349,0.19260201,103850.0,103840.0,0.04684]
["bitfinex","BTCUSD",1762383679570,0.19258545,103850.0,103840.0,0.00413971]
["bitfinex","BTCUSD",1762383679815,0.19258545,103850.0,103840.0,0.01926971]
["bitfinex","BTCUSD",1762383679816,0.05194,103850.0,103840.0,0.01926971]
["bitfinex","BTCUSD",1762383680019,0.27134732,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383680299,0.36285625,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383680501,0.37885625,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383682214,0.37885625,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383682422,0.37885625,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383682631,0.37919417,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383687451,0.28768524,103860.0,103850.0,0.37058545]
["bitfinex","BTCUSD",1762383687652,0.09511792,103860.0,103850.0,0.37058545]
["bitfinex","BTCUSD",1762383687868,0.28768483,103860.0,103850.0,0.37058545]
["bitfinex","BTCUSD",1762383688888,0.28768483,103860.0,103850.0,0.178]
["bitfinex","BTCUSD",1762383689177,0.37919376,103860.0,103850.0,0.178]
["bitfinex","BTCUSD",1762383689786,0.70219376,103860.0,103850.0,0.178]
["bitfinex","BTCUSD",1762383692917,0.72015698,103860.0,103850.0,0.178]
["bitfinex","BTCUSD",1762383694038,0.72015698,103860.0,103850.0,0.177]
["bitfinex","BTCUSD",1762383694595,0.72115698,103860.0,103850.0,0.177]
["bitfinex","BTCUSD",1762383694996,0.72115698,103860.0,103850.0,0.174]
["bitfinex","BTCUSD",1762383706456,0.74193704,103860.0,103850.0,0.174]
["bitfinex","BTCUSD",1762383707452,0.23264811,103860.0,103850.0,0.41663545]
["bitfinex","BTCUSD",1762383707656,0.01930114,103860.0,103850.0,1.61692604]
["bitfinex","BTCUSD",1762383708283,0.00133792,103860.0,103850.0,0.95554045]
["bitfinex","BTCUSD",1762383709069,0.00133792,103860.0,103850.0,1.70843497]
["bitfinex","BTCUSD",1762383709222,0.00133792,103860.0,103850.0,2.25736572]
["bitfinex","BTCUSD",1762383709416,0.00133792,103860.0,103850.0,2.493548]
["bitfinex","BTCUSD",1762383710047,3.833e-05,103860.0,103850.0,2.493548]
["bitfinex","BTCUSD",1762383710647,0.20405204,103890.0,103880.0,0.41653484]
["bitfinex","BTCUSD",1762383710852,0.22748204,103890.0,103880.0,0.41653484]
["bitfinex","BTCUSD",1762383711060,0.24327204,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383711282,0.24327204,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383712301,0.24427204,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383712504,0.24427204,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383713649,0.24427204,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383716360,0.24499589,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383718819,0.24499589,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383719154,0.24499589,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383720432,0.24499589,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383720568,0.24499589,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383720770,0.24499589,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383721771,0.24499589,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762383722306,0.24499589,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762383722538,0.24499589,103890.0,103880.0,0.36652984]
["bitfinex","BTCUSD",1762383722723,0.24499589,103890.0,103880.0,0.174]
["bitfinex","BTCUSD",1762383725227,0.85076712,103890.0,103880.0,0.174]
["bitfinex","BTCUSD",1762383725433,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762383725641,0.36141877,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762383725868,0.37720877,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762383726687,0.37720877,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1762383726865,0.37720877,103880.0,103870.0,0.007]
["bitfinex","BTCUSD",1762383727910,0.37720877,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762383728113,0.39516921,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762383728327,1.32394044,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762383728546,1.32394044,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762383728751,0.19254837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383728963,0.24503837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383729369,0.58600594,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762383729628,0.19258545,103850.0,103830.0,0.20703133]
["bitfinex","BTCUSD",1762383729821,0.20418545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383730023,0.20418545,103850.0,103840.0,0.196604]
["bitfinex","BTCUSD",1762383730244,0.24501545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383731735,0.24801545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383731944,0.25001545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383732155,0.24701545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383732371,0.24501545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762383732593,0.24501545,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762383733524,0.24501545,103850.0,103840.0,0.199604]
["bitfinex","BTCUSD",1762383734182,0.24501545,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762383734932,0.24501545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762383735893,0.192604,103840.0,103830.0,0.00413971]
["bitfinex","BTCUSD",1762383736101,0.287814,103840.0,103830.0,0.00413971]
["bitfinex","BTCUSD",1762383737426,0.287814,103840.0,103830.0,0.17413971]
["bitfinex","BTCUSD",1762383737814,0.287814,103840.0,103830.0,0.17613971]
["bitfinex","BTCUSD",1762383738326,0.287814,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383738737,0.37932293,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383739585,0.287814,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383740667,0.37932293,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383752569,0.37932293,103840.0,103830.0,0.57404288]
["bitfinex","BTCUSD",1762383752908,0.33660293,103840.0,103830.0,0.17713971]
["bitfinex","BTCUSD",1762383753113,0.204264,103840.0,103830.0,0.78785543]
["bitfinex","BTCUSD",1762383753403,0.00021719,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762383753617,0.1927841,103860.0,103850.0,1.67119262]
["bitfinex","BTCUSD",1762383753798,0.1927841,103860.0,103850.0,1.52225762]
["bitfinex","BTCUSD",1762383754019,0.1927841,103860.0,103850.0,1.50971762]
["bitfinex","BTCUSD",1762383754301,0.1927841,103860.0,103850.0,1.16639262]
["bitfinex","BTCUSD",1762383754932,0.1927841,103860.0,103850.0,0.49470545]
["bitfinex","BTCUSD",1762383755142,0.2431041,103860.0,103850.0,0.45187317]
["bitfinex","BTCUSD",1762383755414,1.53979336,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762383755616,1.57854273,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762383755967,0.7390424,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762383756177,0.7390424,103860.0,103850.0,0.61675862]
["bitfinex","BTCUSD",1762383756178,0.54544931,103860.0,103850.0,0.61675862]
["bitfinex","BTCUSD",1762383756388,0.21078931,103860.0,103850.0,0.61475862]
["bitfinex","BTCUSD",1762383756833,0.21378931,103860.0,103850.0,0.61475862]
["bitfinex","BTCUSD",1762383757255,0.21078931,103860.0,103850.0,0.61475862]
["bitfinex","BTCUSD",1762383757451,0.21078931,103860.0,103850.0,0.61375862]
["bitfinex","BTCUSD",1762383757657,0.21078931,103860.0,103850.0,0.61475862]
["bitfinex","BTCUSD",1762383757861,0.22321931,103860.0,103850.0,0.61475862]
["bitfinex","BTCUSD",1762383758547,0.22321931,103860.0,103850.0,0.61575862]
["bitfinex","BTCUSD",1762383758743,0.23876931,103860.0,103850.0,0.61575862]
["bitfinex","BTCUSD",1762383759386,0.0462024,103860.0,103850.0,0.61575862]
["bitfinex","BTCUSD",1762383759589,0.0182224,103860.0,103850.0,1.39910162]
["bitfinex","BTCUSD",1762383759949,0.00021719,103860.0,103850.0,1.0288959]
["bitfinex","BTCUSD",1762383760135,0.00021719,103860.0,103850.0,0.01078]
["bitfinex","BTCUSD",1762383760136,0.2449541,103860.0,103850.0,0.01078]
["bitfinex","BTCUSD",1762383760283,0.64185727,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1762383760479,0.65987341,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762383761504,0.26297024,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762383761780,0.00021719,103860.0,103850.0,1.15509062]
["bitfinex","BTCUSD",1762383762126,0.00021719,103860.0,103850.0,1.24659955]
["bitfinex","BTCUSD",1762383762340,0.00021719,103860.0,103850.0,1.67020017]
["bitfinex","BTCUSD",1762383762550,0.00021719,103860.0,103850.0,0.87639383]
["bitfinex","BTCUSD",1762383762761,0.2083341,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762383762997,0.2083341,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383762998,0.25053292,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383763228,0.34204185,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383763435,0.25053292,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383763650,0.22634292,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383763861,0.25053292,103860.0,103850.0,0.008]
["bitfinex","BTCUSD",1762383764071,0.73894502,103860.0,103850.0,0.007]
["bitfinex","BTCUSD",1762383764285,0.73894502,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383764500,0.22634292,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1762383764717,0.01822601,103860.0,103850.0,1.53522662]
["bitfinex","BTCUSD",1762383764922,0.1927841,103860.0,103850.0,1.37593062]
["bitfinex","BTCUSD",1762383765123,0.1927841,103860.0,103850.0,0.55438917]
["bitfinex","BTCUSD",1762383765544,0.1927841,103860.0,103850.0,0.55238917]
["bitfinex","BTCUSD",1762383765752,0.2325241,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383766195,0.2325241,103860.0,103850.0,0.0478]
["bitfinex","BTCUSD",1762383766408,0.3420388,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383766628,0.3420388,103860.0,103850.0,0.2178]
["bitfinex","BTCUSD",1762383766907,0.25052987,103860.0,103850.0,0.2178]
["bitfinex","BTCUSD",1762383767344,0.25052987,103860.0,103850.0,0.2188]
["bitfinex","BTCUSD",1762383768385,0.25052987,103860.0,103850.0,0.176]
["bitfinex","BTCUSD",1762383768939,0.25053007,103860.0,103850.0,0.176]
["bitfinex","BTCUSD",1762383769155,0.25053007,103860.0,103850.0,0.172]
["bitfinex","BTCUSD",1762383769156,0.64743324,103860.0,103850.0,0.172]
["bitfinex","BTCUSD",1762383769358,1.5459539,103860.0,103850.0,0.172]
["bitfinex","BTCUSD",1762383769562,1.10474217,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762383769767,1.1254848,103860.0,103850.0,0.006]
["bitfinex","BTCUSD",1762383769978,1.1254848,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762383770136,1.1254848,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383770346,1.1264848,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762383770729,0.205034,103840.0,103830.0,0.76920006]
["bitfinex","BTCUSD",1762383771057,0.21679221,103850.0,103830.0,0.77120006]
["bitfinex","BTCUSD",1762383771275,0.22304241,103850.0,103840.0,0.39890317]
["bitfinex","BTCUSD",1762383771478,0.24723241,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762383771903,0.19262078,103840.0,103830.0,0.0468]
["bitfinex","BTCUSD",1762383772118,0.21681078,103840.0,103830.0,0.0468]
["bitfinex","BTCUSD",1762383772323,0.23236078,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762383773398,0.23250014,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762383773627,0.23250014,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1762383774629,0.72091224,103840.0,103830.0,0.006]
["bitfinex","BTCUSD",1762383774843,0.78172567,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383775048,0.3848225,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383775222,0.78172567,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383775601,0.76371224,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383776183,0.36680907,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383776388,0.76371224,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383776813,0.78172378,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383777061,0.48426948,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383777246,0.38482061,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762383777480,0.25051168,103840.0,103830.0,0.39890317]
["bitfinex","BTCUSD",1762383777705,0.00013936,103840.0,103830.0,0.61694572]
["bitfinex","BTCUSD",1762383778406,0.19274336,103840.0,103830.0,0.61694572]
["bitfinex","BTCUSD",1762383778616,0.23248336,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383778823,0.19262255,103830.0,103820.0,0.19263643]
["bitfinex","BTCUSD",1762383779052,0.19262255,103830.0,103820.0,0.44370317]
["bitfinex","BTCUSD",1762383779053,0.24479255,103830.0,103820.0,0.44370317]
["bitfinex","BTCUSD",1762383779261,0.24479255,103830.0,103820.0,0.63634427]
["bitfinex","BTCUSD",1762383779464,0.02798,103830.0,103820.0,0.63634427]
["bitfinex","BTCUSD",1762383779705,0.19262255,103830.0,103820.0,1.02702427]
["bitfinex","BTCUSD",1762383779919,0.19262255,103830.0,103820.0,1.00758427]
["bitfinex","BTCUSD",1762383780131,0.19274336,103840.0,103830.0,0.19662255]
["bitfinex","BTCUSD",1762383780339,0.19274336,103840.0,103830.0,0.61594572]
["bitfinex","BTCUSD",1762383780553,0.19274336,103840.0,103830.0,0.40823317]
["bitfinex","BTCUSD",1762383780554,0.20829336,103840.0,103830.0,0.40823317]
["bitfinex","BTCUSD",1762383780764,0.23248336,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383780992,0.23248336,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762383781216,0.19262255,103830.0,103820.0,0.64134427]
["bitfinex","BTCUSD",1762383781428,0.24479255,103830.0,103820.0,0.59854427]
["bitfinex","BTCUSD",1762383781640,0.19274336,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762383781860,0.00013936,103840.0,103830.0,1.61499372]
["bitfinex","BTCUSD",1762383782092,0.20829336,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383782375,0.19262255,103830.0,103820.0,0.63967427]
["bitfinex","BTCUSD",1762383782585,0.22060255,103830.0,103820.0,0.01133]
["bitfinex","BTCUSD",1762383782802,0.24479255,103830.0,103820.0,0.0488]
["bitfinex","BTCUSD",1762383783008,0.24479255,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383783229,0.64169572,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383783424,0.24479255,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383783570,0.24479255,103830.0,103820.0,0.007]
["bitfinex","BTCUSD",1762383784197,0.20505255,103830.0,103820.0,0.59654427]
["bitfinex","BTCUSD",1762383784399,0.19274336,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762383784752,0.27528336,103840.0,103830.0,0.40823317]
["bitfinex","BTCUSD",1762383784972,0.36679229,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762383785197,0.1926411,103820.0,103810.0,0.84994244]
["bitfinex","BTCUSD",1762383785406,0.2206211,103820.0,103810.0,0.15728278]
["bitfinex","BTCUSD",1762383785618,0.2206211,103820.0,103810.0,0.65728278]
["bitfinex","BTCUSD",1762383785845,0.2448111,103820.0,103810.0,0.65728278]
["bitfinex","BTCUSD",1762383786094,0.58954249,103830.0,103810.0,0.76193561]
["bitfinex","BTCUSD",1762383786095,0.19263932,103830.0,103810.0,0.76193561]
["bitfinex","BTCUSD",1762383786332,0.19263932,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383786333,0.22925932,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383786561,0.22925932,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1762383786782,0.24480932,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1762383787436,0.24480932,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383788872,0.20506932,103830.0,103820.0,0.8873341]
["bitfinex","BTCUSD",1762383789092,0.02385936,103840.0,103820.0,1.3976301]
["bitfinex","BTCUSD",1762383789290,0.19274362,103840.0,103830.0,0.20395255]
["bitfinex","BTCUSD",1762383790165,0.20886362,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383790390,0.20886362,103840.0,103830.0,0.20395255]
["bitfinex","BTCUSD",1762383790820,0.20886362,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383791023,0.23258362,103840.0,103830.0,0.01133]
["bitfinex","BTCUSD",1762383791234,0.23258362,103840.0,103830.0,0.20395255]
["bitfinex","BTCUSD",1762383792070,0.23258362,103840.0,103830.0,0.20495255]
["bitfinex","BTCUSD",1762383792543,0.23258362,103840.0,103830.0,0.49628555]
["bitfinex","BTCUSD",1762383792544,0.19274336,103840.0,103830.0,0.49628555]
["bitfinex","BTCUSD",1762383792750,0.32409229,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762383792967,0.32409229,103840.0,103830.0,0.27419]
["bitfinex","BTCUSD",1762383793170,0.32409229,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762383794038,0.77522829,103840.0,103830.0,0.005]
["bitfinex","BTCUSD",1762383794266,0.64709229,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762383794488,0.66510849,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762383795100,0.19262255,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383795305,0.24445255,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762383796375,0.1926411,103820.0,103810.0,0.64380156]
["bitfinex","BTCUSD",1762383796580,0.1926411,103820.0,103810.0,0.63239556]
["bitfinex","BTCUSD",1762383796983,0.2324811,103820.0,103810.0,0.43973678]
["bitfinex","BTCUSD",1762383797202,0.2324811,103820.0,103810.0,0.39011178]
["bitfinex","BTCUSD",1762383797426,0.2324811,103820.0,103810.0,0.54819478]
["bitfinex","BTCUSD",1762383798232,0.2324811,103820.0,103810.0,0.94474144]
["bitfinex","BTCUSD",1762383798439,0.2087611,103820.0,103810.0,0.40194144]
["bitfinex","BTCUSD",1762383798637,0.2087611,103820.0,103810.0,0.44474144]
["bitfinex","BTCUSD",1762383799327,0.2207511,103820.0,103810.0,0.25814178]
["bitfinex","BTCUSD",1762383799541,0.2207511,103820.0,103810.0,0.45080144]
["bitfinex","BTCUSD",1762383799723,0.2444711,103820.0,103810.0,0.25814178]
["bitfinex","BTCUSD",1762383799936,0.2444711,103820.0,103810.0,0.45080144]
["bitfinex","BTCUSD",1762383800577,0.2444711,103820.0,103810.0,0.43979244]
["bitfinex","BTCUSD",1762383800785,0.2444711,103820.0,103810.0,0.55725478]
["bitfinex","BTCUSD",1762383801815,0.2444711,103820.0,103810.0,0.38384144]
["bitfinex","BTCUSD",1762383802035,0.2444711,103820.0,103810.0,0.87852144]
["bitfinex","BTCUSD",1762383802214,0.2444711,103820.0,103810.0,0.37852144]
["bitfinex","BTCUSD",1762383802410,0.02811,103820.0,103810.0,0.37852144]
["bitfinex","BTCUSD",1762383802818,0.2207511,103820.0,103810.0,0.18586178]
["bitfinex","BTCUSD",1762383803026,0.2444711,103820.0,103810.0,0.55119478]
["bitfinex","BTCUSD",1762383803202,0.2444711,103820.0,103810.0,0.01039478]
["bitfinex","BTCUSD",1762383803408,0.33598003,103820.0,103810.0,0.01039478]
["bitfinex","BTCUSD",1762383803869,0.80515512,103820.0,103810.0,0.00639478]
["bitfinex","BTCUSD",1762383804766,0.80515512,103820.0,103810.0,0.00339478]
["bitfinex","BTCUSD",1762383805001,0.80515512,103820.0,103810.0,0.00439478]
["bitfinex","BTCUSD",1762383805272,1.215793,103820.0,103810.0,0.00439478]
["bitfinex","BTCUSD",1762383805485,1.215793,103820.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383805486,0.19269679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383805696,0.19269679,103790.0,103770.0,0.54432]
["bitfinex","BTCUSD",1762383805697,0.19271535,103780.0,103770.0,0.54432]
["bitfinex","BTCUSD",1762383805898,0.24454535,103780.0,103770.0,0.30158093]
["bitfinex","BTCUSD",1762383806102,0.24454535,103780.0,103770.0,0.504]
["bitfinex","BTCUSD",1762383806313,0.24454535,103780.0,103770.0,0.50474893]
["bitfinex","BTCUSD",1762383806533,0.24454535,103780.0,103770.0,0.19748286]
["bitfinex","BTCUSD",1762383806733,0.24454535,103780.0,103770.0,0.5052322]
["bitfinex","BTCUSD",1762383806932,0.24454535,103780.0,103770.0,0.19996613]
["bitfinex","BTCUSD",1762383807369,0.24454535,103780.0,103770.0,0.0072322]
["bitfinex","BTCUSD",1762383807540,0.24454535,103780.0,103770.0,0.0102322]
["bitfinex","BTCUSD",1762383807715,0.24454535,103780.0,103770.0,0.20296613]
["bitfinex","BTCUSD",1762383808134,0.24454535,103780.0,103770.0,0.0102322]
["bitfinex","BTCUSD",1762383808731,0.24454535,103780.0,103770.0,0.20296613]
["bitfinex","BTCUSD",1762383809273,0.24454535,103780.0,103770.0,0.0102322]
["bitfinex","BTCUSD",1762383810086,0.24454535,103780.0,103770.0,0.20296613]
["bitfinex","BTCUSD",1762383810286,0.05183,103780.0,103770.0,1.31643113]
["bitfinex","BTCUSD",1762383810505,0.05183,103780.0,103770.0,1.30153613]
["bitfinex","BTCUSD",1762383810706,0.05183,103780.0,103770.0,1.22458513]
["bitfinex","BTCUSD",1762383811534,0.03444,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762383811751,0.23676511,103810.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762383811959,0.19267822,103800.0,103790.0,1.22561179]
["bitfinex","BTCUSD",1762383812159,0.23251822,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762383812594,0.23251822,103800.0,103790.0,0.29945079]
["bitfinex","BTCUSD",1762383813692,0.23351822,103800.0,103790.0,0.30045079]
["bitfinex","BTCUSD",1762383815157,0.23351822,103800.0,103790.0,0.107754]
["bitfinex","BTCUSD",1762383815401,0.23351822,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762383815851,0.25149583,103800.0,103790.0,0.505]
["bitfinex","BTCUSD",1762383816063,0.25149583,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762383816256,0.25149583,103800.0,103790.0,0.505]
["bitfinex","BTCUSD",1762383816820,0.25149583,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762383817042,0.34300476,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762383819380,0.25149583,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762383820889,0.25149583,103800.0,103790.0,1.20863179]
["bitfinex","BTCUSD",1762383821099,0.21165583,103800.0,103790.0,0.72863179]
["bitfinex","BTCUSD",1762383821305,0.21165583,103800.0,103790.0,0.77139179]
["bitfinex","BTCUSD",1762383821723,0.19367822,103800.0,103790.0,0.77139179]
["bitfinex","BTCUSD",1762383822557,0.19367822,103800.0,103790.0,0.77165748]
["bitfinex","BTCUSD",1762383822950,0.20976822,103800.0,103790.0,0.04802569]
["bitfinex","BTCUSD",1762383823154,0.25254842,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383823350,0.34405735,103800.0,103790.0,0.04406569]
["bitfinex","BTCUSD",1762383823573,0.34405735,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383827770,0.66705735,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383828987,0.57554842,103800.0,103790.0,0.19396248]
["bitfinex","BTCUSD",1762383829173,0.57554842,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383829368,0.57554842,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383830509,0.57554842,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383830716,0.57554842,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383831661,0.57554842,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383832005,0.53466842,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383832193,0.55075842,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383832390,0.0350802,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383832590,0.0189902,103800.0,103790.0,1.63163418]
["bitfinex","BTCUSD",1762383832790,0.001,103800.0,103790.0,1.63163418]
["bitfinex","BTCUSD",1762383833601,0.001,103800.0,103790.0,0.25672248]
["bitfinex","BTCUSD",1762383833602,0.20976822,103800.0,103790.0,0.25672248]
["bitfinex","BTCUSD",1762383835069,0.20976822,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383835376,0.25259432,103800.0,103790.0,0.24072248]
["bitfinex","BTCUSD",1762383835579,0.25259432,103800.0,103790.0,0.19796248]
["bitfinex","BTCUSD",1762383835811,0.25259432,103800.0,103790.0,0.04806569]
["bitfinex","BTCUSD",1762383836587,0.0599161,103800.0,103790.0,1.12027948]
["bitfinex","BTCUSD",1762383836787,0.01709,103800.0,103790.0,1.12027948]
["bitfinex","BTCUSD",1762383837108,0.01709,103800.0,103790.0,1.13627948]
["bitfinex","BTCUSD",1762383837253,0.001,103800.0,103790.0,1.13627948]
["bitfinex","BTCUSD",1762383837461,0.001,103800.0,103790.0,1.15571948]
["bitfinex","BTCUSD",1762383837659,0.001,103800.0,103790.0,1.76251218]
["bitfinex","BTCUSD",1762383837901,0.001,103800.0,103790.0,1.15571948]
["bitfinex","BTCUSD",1762383838977,0.001,103800.0,103790.0,0.68084448]
["bitfinex","BTCUSD",1762383839183,0.001,103800.0,103790.0,0.66140448]
["bitfinex","BTCUSD",1762383839988,0.001,103800.0,103790.0,0.68084448]
["bitfinex","BTCUSD",1762383840829,0.19367822,103800.0,103790.0,0.68084448]
["bitfinex","BTCUSD",1762383841041,0.001,103800.0,103790.0,0.68084448]
["bitfinex","BTCUSD",1762383841446,0.20976822,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383841658,0.23455822,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383841899,1.31665466,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383842105,1.33743439,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383842519,0.73064169,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383843693,0.63913276,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383843906,0.63913276,103800.0,103790.0,0.21396248]
["bitfinex","BTCUSD",1762383843907,0.01903481,103800.0,103790.0,0.21396248]
["bitfinex","BTCUSD",1762383844126,0.001,103800.0,103790.0,1.47500718]
["bitfinex","BTCUSD",1762383844337,0.20976822,103800.0,103790.0,0.98450669]
["bitfinex","BTCUSD",1762383844550,0.23455822,103800.0,103790.0,0.44777369]
["bitfinex","BTCUSD",1762383844972,0.25258982,103800.0,103790.0,0.44777369]
["bitfinex","BTCUSD",1762383845176,0.25258982,103800.0,103790.0,0.00526569]
["bitfinex","BTCUSD",1762383845622,0.80949572,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383845837,0.73071544,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383849614,1.33750814,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383850031,0.73071544,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383852114,0.73071288,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383853140,0.83026985,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383853349,0.73071288,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383853958,1.33750558,103800.0,103790.0,0.00126569]
["bitfinex","BTCUSD",1762383854537,0.19271535,103780.0,103770.0,0.00448327]
["bitfinex","BTCUSD",1762383854747,0.35407428,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383854968,0.71980126,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383855379,1.32659396,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383855557,1.34735703,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383855962,1.35135703,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383856178,0.74456433,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383857259,0.72380126,103780.0,103770.0,0.00048327]
["bitfinex","BTCUSD",1762383858353,0.29126535,103780.0,103770.0,0.1932172]
["bitfinex","BTCUSD",1762383858575,0.29126535,103780.0,103770.0,0.2032772]
["bitfinex","BTCUSD",1762383858789,0.26656535,103780.0,103770.0,0.2190172]
["bitfinex","BTCUSD",1762383859211,0.35807428,103780.0,103770.0,0.00448327]
["bitfinex","BTCUSD",1762383859431,0.38281428,103780.0,103770.0,0.00448327]
["bitfinex","BTCUSD",1762383860226,0.38281428,103780.0,103770.0,0.00496649]
["bitfinex","BTCUSD",1762383860872,0.38281428,103780.0,103770.0,0.00096649]
["bitfinex","BTCUSD",1762383863526,0.38281428,103780.0,103760.0,0.1946816]
["bitfinex","BTCUSD",1762383863527,0.24448393,103770.0,103760.0,0.1946816]
["bitfinex","BTCUSD",1762383863700,0.24448393,103770.0,103760.0,0.1948214]
["bitfinex","BTCUSD",1762383864008,0.21978393,103770.0,103760.0,0.1948214]
["bitfinex","BTCUSD",1762383864174,0.27579535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762383864380,0.27579535,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762383864542,0.29130535,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762383864738,0.29130535,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762383864938,0.28930535,103780.0,103770.0,0.19673393]
["bitfinex","BTCUSD",1762383865373,0.21976535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383865591,0.24705535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383865827,0.20425535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383866033,0.21976535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383866238,0.20425535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383866455,0.20625535,103780.0,103770.0,0.21853393]
["bitfinex","BTCUSD",1762383866876,0.20625535,103780.0,103770.0,1.00258793]
["bitfinex","BTCUSD",1762383867082,0.20825535,103780.0,103770.0,0.91140593]
["bitfinex","BTCUSD",1762383867305,0.20825535,103780.0,103770.0,0.85172193]
["bitfinex","BTCUSD",1762383867536,0.20825535,103780.0,103770.0,0.56813193]
["bitfinex","BTCUSD",1762383868199,0.22376535,103780.0,103770.0,0.56813193]
["bitfinex","BTCUSD",1762383868426,0.22376535,103780.0,103770.0,0.39813193]
["bitfinex","BTCUSD",1762383868893,0.03105,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383869123,0.01554,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383869351,0.20825535,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383870296,0.01554,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383870983,0.20825535,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383871194,0.01554,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383871406,0.20825535,103780.0,103770.0,0.39509117]
["bitfinex","BTCUSD",1762383871629,0.20825535,103780.0,103770.0,0.83588617]
["bitfinex","BTCUSD",1762383871849,0.22376535,103780.0,103770.0,0.64315224]
["bitfinex","BTCUSD",1762383872074,0.22376535,103780.0,103770.0,0.33588617]
["bitfinex","BTCUSD",1762383873920,0.24846535,103780.0,103770.0,0.502]
["bitfinex","BTCUSD",1762383874151,0.19273393,103770.0,103760.0,0.5469398]
["bitfinex","BTCUSD",1762383874392,0.24448393,103770.0,103760.0,0.1968923]
["bitfinex","BTCUSD",1762383874621,0.21978393,103770.0,103760.0,0.2126323]
["bitfinex","BTCUSD",1762383874856,0.01154,103770.0,103760.0,0.6987593]
["bitfinex","BTCUSD",1762383875080,0.01154,103770.0,103760.0,0.69900098]
["bitfinex","BTCUSD",1762383875533,0.001,103770.0,103760.0,1.16906668]
["bitfinex","BTCUSD",1762383875763,0.001,103770.0,103760.0,1.26057561]
["bitfinex","BTCUSD",1762383875994,0.001,103770.0,103760.0,1.16906668]
["bitfinex","BTCUSD",1762383876243,0.001,103770.0,103760.0,0.44996198]
["bitfinex","BTCUSD",1762383876910,0.001,103770.0,103760.0,0.46836198]
["bitfinex","BTCUSD",1762383877133,0.001,103770.0,103760.0,0.92002768]
["bitfinex","BTCUSD",1762383877360,0.19373393,103770.0,103760.0,0.56631098]
["bitfinex","BTCUSD",1762383877580,0.01257,103770.0,103760.0,0.56631098]
["bitfinex","BTCUSD",1762383877828,0.001,103770.0,103760.0,1.03637668]
["bitfinex","BTCUSD",1762383878491,0.001,103770.0,103760.0,0.81206335]
["bitfinex","BTCUSD",1762383878729,0.19373393,103770.0,103760.0,0.79366335]
["bitfinex","BTCUSD",1762383879152,0.19373393,103770.0,103760.0,0.79983335]
["bitfinex","BTCUSD",1762383880317,0.001,103770.0,103760.0,0.79983335]
["bitfinex","BTCUSD",1762383880915,0.19373393,103770.0,103760.0,0.79983335]
["bitfinex","BTCUSD",1762383881143,0.24316393,103770.0,103760.0,0.40790385]
["bitfinex","BTCUSD",1762383881613,0.24316393,103770.0,103760.0,0.04714148]
["bitfinex","BTCUSD",1762383882094,0.24316393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383883269,0.6405163,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383883685,0.28592393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383886688,0.28592393,103770.0,103760.0,0.19713398]
["bitfinex","BTCUSD",1762383886912,0.28592393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383889060,0.28592393,103770.0,103760.0,0.19713398]
["bitfinex","BTCUSD",1762383889268,0.28592393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383894328,0.04376,103770.0,103760.0,1.19354072]
["bitfinex","BTCUSD",1762383894541,0.001,103770.0,103760.0,1.21194072]
["bitfinex","BTCUSD",1762383895794,0.001,103770.0,103760.0,1.38194072]
["bitfinex","BTCUSD",1762383897945,0.19373393,103770.0,103760.0,1.36354072]
["bitfinex","BTCUSD",1762383898152,0.19373393,103770.0,103760.0,1.38194072]
["bitfinex","BTCUSD",1762383898368,0.20530393,103770.0,103760.0,1.32030672]
["bitfinex","BTCUSD",1762383898577,0.24316393,103770.0,103760.0,0.00038148]
["bitfinex","BTCUSD",1762383898788,0.24316393,103770.0,103760.0,0.04710148]
["bitfinex","BTCUSD",1762383899402,0.24296393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383899647,0.22024393,103770.0,103760.0,0.45062385]
["bitfinex","BTCUSD",1762383899885,0.20510393,103770.0,103760.0,0.65956635]
["bitfinex","BTCUSD",1762383900091,0.20510393,103770.0,103760.0,0.46681385]
["bitfinex","BTCUSD",1762383900527,0.24296393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383900741,0.6403163,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383900958,0.24296393,103770.0,103760.0,0.00438148]
["bitfinex","BTCUSD",1762383901391,0.02751,103770.0,103760.0,2.02564635]
["bitfinex","BTCUSD",1762383901613,0.0008,103770.0,103760.0,1.95758872]
["bitfinex","BTCUSD",1762383902044,0.0008,103770.0,103760.0,2.35494109]
["bitfinex","BTCUSD",1762383902270,0.0008,103770.0,103760.0,2.52494109]
["bitfinex","BTCUSD",1762383902487,0.0008,103770.0,103760.0,2.12758872]
["bitfinex","BTCUSD",1762383902927,0.43709748,103790.0,103780.0,0.44044435]
["bitfinex","BTCUSD",1762383903155,0.45981748,103790.0,103780.0,0.04676]
["bitfinex","BTCUSD",1762383903372,0.47495748,103790.0,103780.0,0.23947535]
["bitfinex","BTCUSD",1762383903587,0.23055748,103790.0,103780.0,0.44411237]
["bitfinex","BTCUSD",1762383904089,0.23055748,103790.0,103780.0,0.04672]
["bitfinex","BTCUSD",1762383904727,0.23055748,103790.0,103780.0,0.04272]
["bitfinex","BTCUSD",1762383904942,0.19272842,103780.0,103770.0,0.87063293]
["bitfinex","BTCUSD",1762383905157,0.19271535,103780.0,103770.0,0.37063293]
["bitfinex","BTCUSD",1762383905369,0.21541748,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383905791,0.23055748,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762383906013,0.23055748,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762383906456,0.23055748,103790.0,103780.0,0.79424435]
["bitfinex","BTCUSD",1762383906457,0.19269679,103790.0,103780.0,0.79424435]
["bitfinex","BTCUSD",1762383907099,0.19269679,103790.0,103780.0,0.91982435]
["bitfinex","BTCUSD",1762383907525,0.20831679,103790.0,103780.0,0.91982435]
["bitfinex","BTCUSD",1762383907953,0.20831679,103790.0,103780.0,0.727109]
["bitfinex","BTCUSD",1762383908189,0.23343679,103790.0,103780.0,0.710919]
["bitfinex","BTCUSD",1762383908403,0.04074,103790.0,103780.0,0.574119]
["bitfinex","BTCUSD",1762383908623,0.19369679,103790.0,103780.0,0.78227435]
["bitfinex","BTCUSD",1762383909511,0.19369679,103790.0,103780.0,0.589559]
["bitfinex","BTCUSD",1762383909706,0.23343679,103790.0,103780.0,0.574119]
["bitfinex","BTCUSD",1762383910951,0.23343679,103790.0,103780.0,0.76683435]
["bitfinex","BTCUSD",1762383912133,0.24515679,103790.0,103780.0,0.574119]
["bitfinex","BTCUSD",1762383912989,0.24515679,103790.0,103780.0,0.570119]
["bitfinex","BTCUSD",1762383913203,0.24515679,103790.0,103780.0,0.17]
["bitfinex","BTCUSD",1762383913412,0.19271535,103780.0,103770.0,0.32510951]
["bitfinex","BTCUSD",1762383913625,0.24417535,103780.0,103770.0,0.32510951]
["bitfinex","BTCUSD",1762383914356,0.24417535,103780.0,103770.0,0.04689751]
["bitfinex","BTCUSD",1762383914590,0.24417535,103780.0,103770.0,0.54689751]
["bitfinex","BTCUSD",1762383914805,0.24417535,103780.0,103770.0,0.50721751]
["bitfinex","BTCUSD",1762383915010,0.37836428,103780.0,103770.0,0.00321751]
["bitfinex","BTCUSD",1762383915478,0.36836428,103780.0,103770.0,0.00221751]
["bitfinex","BTCUSD",1762383915701,0.36836428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383915954,0.36936428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383916188,0.82082523,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383916416,0.36936428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383917079,0.36836428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383917495,0.37036428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383917824,0.37236428,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383919325,1.18562175,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383923473,1.18948062,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383929877,1.43388062,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383930571,1.77746297,103780.0,103770.0,0.00021751]
["bitfinex","BTCUSD",1762383932371,1.77746297,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762383932585,2.09230656,103780.0,103770.0,1e-08]
["bitfinex","BTCUSD",1762383933017,0.19273393,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762383933260,1.46319872,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762383933461,0.9877958,103760.0,103750.0,0.0004]
["bitfinex","BTCUSD",1762383933677,1.24842353,103760.0,103750.0,0.00054505]
["bitfinex","BTCUSD",1762383934319,0.51577108,103750.0,103740.0,0.0004]
["bitfinex","BTCUSD",1762383934506,0.95894565,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383934759,0.98306565,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383936050,0.98406565,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383936474,0.58625904,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383937339,0.58825904,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383939338,0.63093904,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383939601,0.63089886,103750.0,103740.0,0.00044827]
["bitfinex","BTCUSD",1762383939810,0.63089883,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383943131,0.63089883,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383945179,0.63089883,103750.0,103740.0,0.19774552]
["bitfinex","BTCUSD",1762383945355,0.63089883,103750.0,103740.0,0.20380552]
["bitfinex","BTCUSD",1762383945778,1.2845855,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383946212,1.25930638,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383946448,1.29548866,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383946654,1.2993488,103750.0,103740.0,0.00095586]
["bitfinex","BTCUSD",1762383946871,0.51578966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762383947072,1.30413389,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762383947523,0.6964745,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383947934,1.30413389,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383950379,1.30513389,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383950590,0.6974745,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383950788,0.6994745,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383952923,1.30713389,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383958594,0.6994745,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383960367,0.69952276,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383962391,0.28501383,103740.0,103730.0,0.00064177]
["bitfinex","BTCUSD",1762383962603,0.28501383,103740.0,103730.0,0.01081177]
["bitfinex","BTCUSD",1762383962812,0.26426567,103740.0,103730.0,0.01081177]
["bitfinex","BTCUSD",1762383963038,0.26426567,103740.0,103730.0,0.20362002]
["bitfinex","BTCUSD",1762383963242,0.26426567,103740.0,103730.0,0.01081177]
["bitfinex","BTCUSD",1762383963447,0.26426567,103740.0,103730.0,0.00464177]
["bitfinex","BTCUSD",1762383965761,0.26426567,103740.0,103730.0,0.19745002]
["bitfinex","BTCUSD",1762383965979,0.02103601,103740.0,103730.0,1.75477002]
["bitfinex","BTCUSD",1762383966192,0.003,103740.0,103730.0,2.35087741]
["bitfinex","BTCUSD",1762383966401,0.003,103740.0,103730.0,3.28005969]
["bitfinex","BTCUSD",1762383967037,0.002,103740.0,103730.0,3.28005969]
["bitfinex","BTCUSD",1762383967247,0.20239019,103760.0,103750.0,0.66023908]
["bitfinex","BTCUSD",1762383967455,0.22718434,103770.0,103760.0,0.3884805]
["bitfinex","BTCUSD",1762383967661,0.22732909,103770.0,103760.0,0.3884805]
["bitfinex","BTCUSD",1762383967868,0.24325909,103770.0,103760.0,0.3884805]
["bitfinex","BTCUSD",1762383969098,0.24325909,103770.0,103760.0,0.195728]
["bitfinex","BTCUSD",1762383969528,0.24325909,103770.0,103760.0,0.679538]
["bitfinex","BTCUSD",1762383969746,0.24425909,103770.0,103760.0,0.679538]
["bitfinex","BTCUSD",1762383970173,0.24425909,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762383972243,0.19277108,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762383972487,0.22091108,103750.0,103740.0,0.7465786]
["bitfinex","BTCUSD",1762383972690,0.24392108,103750.0,103740.0,0.2465786]
["bitfinex","BTCUSD",1762383973509,0.24692108,103750.0,103740.0,0.2527486]
["bitfinex","BTCUSD",1762383973721,0.24892108,103750.0,103740.0,0.40285826]
["bitfinex","BTCUSD",1762383973943,0.24892108,103750.0,103740.0,0.2527486]
["bitfinex","BTCUSD",1762383974145,0.24892108,103750.0,103740.0,0.2100686]
["bitfinex","BTCUSD",1762383974352,0.22591108,103750.0,103740.0,0.2527486]
["bitfinex","BTCUSD",1762383975098,0.24892108,103750.0,103740.0,0.2527486]
["bitfinex","BTCUSD",1762383976169,0.24892108,103750.0,103740.0,0.2317016]
["bitfinex","BTCUSD",1762383977418,0.24892108,103750.0,103740.0,0.1890216]
["bitfinex","BTCUSD",1762383977633,0.005,103750.0,103740.0,0.44082126]
["bitfinex","BTCUSD",1762383977839,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383978063,0.005,103750.0,103740.0,1.06688065]
["bitfinex","BTCUSD",1762383978270,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383978504,0.005,103750.0,103740.0,1.06688065]
["bitfinex","BTCUSD",1762383979175,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383979384,0.005,103750.0,103740.0,1.06688065]
["bitfinex","BTCUSD",1762383980794,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383981006,0.005,103750.0,103740.0,1.06688065]
["bitfinex","BTCUSD",1762383982285,0.005,103750.0,103740.0,1.15838958]
["bitfinex","BTCUSD",1762383988620,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383988848,0.005,103750.0,103740.0,1.06688065]
["bitfinex","BTCUSD",1762383996485,0.005,103750.0,103740.0,0.91086447]
["bitfinex","BTCUSD",1762383996688,0.005,103750.0,103740.0,0.45922126]
["bitfinex","BTCUSD",1762383998356,0.005,103750.0,103740.0,0.85671318]
["bitfinex","BTCUSD",1762383999348,0.19777108,103750.0,103740.0,0.2480316]
["bitfinex","BTCUSD",1762383999545,0.622203,103750.0,103740.0,0.1477576]
["bitfinex","BTCUSD",1762383999749,0.622203,103750.0,103740.0,0.6944806]
["bitfinex","BTCUSD",1762383999750,0.645093,103750.0,103740.0,0.6944806]
["bitfinex","BTCUSD",1762383999958,0.66314426,103750.0,103740.0,0.0468976]
["bitfinex","BTCUSD",1762384000163,0.66314426,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762384001433,0.98614426,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762384002167,0.98314426,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762384002350,0.98114426,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762384002677,0.98214426,103750.0,103740.0,0.0042176]
["bitfinex","BTCUSD",1762384003004,1.42231618,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384003163,1.44309996,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384003528,1.42231618,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384003759,1.54265038,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384003938,1.44309341,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384004342,1.04560149,103750.0,103740.0,0.0002176]
["bitfinex","BTCUSD",1762384004546,0.08965849,103750.0,103740.0,0.19300726]
["bitfinex","BTCUSD",1762384004755,0.001,103750.0,103740.0,1.48381418]
["bitfinex","BTCUSD",1762384006208,0.001,103750.0,103740.0,1.8813061]
["bitfinex","BTCUSD",1762384006462,0.001,103750.0,103740.0,1.53798579]
["bitfinex","BTCUSD",1762384007315,0.19377108,103750.0,103740.0,0.64378026]
["bitfinex","BTCUSD",1762384007538,0.001,103750.0,103740.0,0.37040226]
["bitfinex","BTCUSD",1762384007717,0.001,103750.0,103740.0,0.41308226]
["bitfinex","BTCUSD",1762384007928,0.001,103750.0,103740.0,0.37040226]
["bitfinex","BTCUSD",1762384008136,0.19277108,103750.0,103740.0,0.43148226]
["bitfinex","BTCUSD",1762384008337,0.19477108,103750.0,103740.0,0.43148226]
["bitfinex","BTCUSD",1762384008546,0.19477108,103750.0,103740.0,0.55880226]
["bitfinex","BTCUSD",1762384008717,0.19577108,103750.0,103740.0,0.55880226]
["bitfinex","BTCUSD",1762384009123,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384009296,0.003,103750.0,103740.0,0.55880226]
["bitfinex","BTCUSD",1762384010319,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384012441,0.003,103750.0,103740.0,1.05314579]
["bitfinex","BTCUSD",1762384012642,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384015519,0.19577108,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384015665,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384015840,0.19577108,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384016247,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384016462,0.19577108,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384016869,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384020229,0.19577108,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384020443,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384021352,0.003,103750.0,103740.0,1.05314579]
["bitfinex","BTCUSD",1762384021794,0.003,103750.0,103740.0,1.01046579]
["bitfinex","BTCUSD",1762384022004,0.003,103750.0,103740.0,1.05314579]
["bitfinex","BTCUSD",1762384022650,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384022937,0.003,103750.0,103740.0,1.05314579]
["bitfinex","BTCUSD",1762384025223,0.003,103750.0,103740.0,0.60148226]
["bitfinex","BTCUSD",1762384026069,0.003,103750.0,103740.0,0.56748226]
["bitfinex","BTCUSD",1762384026275,0.24560108,103750.0,103740.0,0.2230676]
["bitfinex","BTCUSD",1762384026474,0.24560108,103750.0,103740.0,0.41585726]
["bitfinex","BTCUSD",1762384026676,0.02994,103750.0,103740.0,0.51781526]
["bitfinex","BTCUSD",1762384026877,0.02994,103750.0,103740.0,0.53341526]
["bitfinex","BTCUSD",1762384027780,0.22271108,103750.0,103740.0,1.03341526]
["bitfinex","BTCUSD",1762384028020,0.02994,103750.0,103740.0,1.03341526]
["bitfinex","BTCUSD",1762384028431,0.02994,103750.0,103740.0,1.43096975]
["bitfinex","BTCUSD",1762384028753,0.02994,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384028959,0.22271108,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384029386,0.02994,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384029587,0.01428,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384029755,0.00665269,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384030534,0.19942377,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384030743,0.00665269,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384031157,0.19942377,103750.0,103740.0,0.53341526]
["bitfinex","BTCUSD",1762384031375,0.21599377,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384031586,0.02322269,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384031765,0.19942377,103750.0,103740.0,0.93096975]
["bitfinex","BTCUSD",1762384033001,0.19942377,103750.0,103740.0,1.43096975]
["bitfinex","BTCUSD",1762384033852,0.19277108,103750.0,103740.0,1.43096975]
["bitfinex","BTCUSD",1762384034060,0.20480108,103750.0,103740.0,1.43096975]
["bitfinex","BTCUSD",1762384034708,0.20480108,103750.0,103740.0,1.03341526]
["bitfinex","BTCUSD",1762384035130,0.20480108,103750.0,103740.0,0.9970586]
["bitfinex","BTCUSD",1762384035301,0.64233557,103750.0,103740.0,0.7168976]
["bitfinex","BTCUSD",1762384035716,0.64233557,103750.0,103740.0,0.1742176]
["bitfinex","BTCUSD",1762384036063,0.64233557,103750.0,103740.0,0.2168976]
["bitfinex","BTCUSD",1762384036239,0.64233557,103750.0,103740.0,0.41585726]
["bitfinex","BTCUSD",1762384036449,0.22137108,103750.0,103740.0,0.43087726]
["bitfinex","BTCUSD",1762384036899,0.20480108,103750.0,103740.0,0.43087726]
["bitfinex","BTCUSD",1762384037118,0.21472639,103770.0,103750.0,0.57418808]
["bitfinex","BTCUSD",1762384037354,0.21472639,103770.0,103760.0,1.57170899]
["bitfinex","BTCUSD",1762384037572,0.25470639,103770.0,103760.0,1.1891745]
["bitfinex","BTCUSD",1762384037753,0.21472639,103770.0,103760.0,1.2318545]
["bitfinex","BTCUSD",1762384038186,0.25470639,103770.0,103760.0,1.2168345]
["bitfinex","BTCUSD",1762384039270,0.00014475,103770.0,103760.0,1.2318545]
["bitfinex","BTCUSD",1762384039471,0.00014475,103770.0,103760.0,2.05099348]
["bitfinex","BTCUSD",1762384039630,0.00014475,103770.0,103760.0,2.25099348]
["bitfinex","BTCUSD",1762384040570,0.00014475,103770.0,103760.0,1.90628932]
["bitfinex","BTCUSD",1762384040776,0.00014475,103770.0,103760.0,1.46464318]
["bitfinex","BTCUSD",1762384040979,0.00214475,103770.0,103760.0,1.916048]
["bitfinex","BTCUSD",1762384044685,0.00214475,103770.0,103760.0,2.416048]
["bitfinex","BTCUSD",1762384046948,0.00214475,103770.0,103760.0,2.212048]
["bitfinex","BTCUSD",1762384047174,0.00214475,103770.0,103760.0,2.216048]
["bitfinex","BTCUSD",1762384048235,0.00214475,103770.0,103760.0,1.2056485]
["bitfinex","BTCUSD",1762384048626,0.00214475,103770.0,103760.0,0.9750495]
["bitfinex","BTCUSD",1762384048838,0.19487868,103770.0,103760.0,0.9323695]
["bitfinex","BTCUSD",1762384049253,0.19487868,103770.0,103760.0,0.9283695]
["bitfinex","BTCUSD",1762384049405,0.19487868,103770.0,103760.0,0.9750495]
["bitfinex","BTCUSD",1762384050169,0.00214475,103770.0,103760.0,0.9750495]
["bitfinex","BTCUSD",1762384052185,0.00214475,103770.0,103760.0,0.9323695]
["bitfinex","BTCUSD",1762384052603,0.00214475,103770.0,103760.0,0.9093395]
["bitfinex","BTCUSD",1762384052815,0.00214475,103770.0,103760.0,0.9520195]
["bitfinex","BTCUSD",1762384053022,0.01417475,103770.0,103760.0,0.9520195]
["bitfinex","BTCUSD",1762384053224,0.01417475,103770.0,103760.0,0.9093395]
["bitfinex","BTCUSD",1762384053427,0.01417475,103770.0,103760.0,0.9520195]
["bitfinex","BTCUSD",1762384055472,0.00214475,103770.0,103760.0,0.9520195]
["bitfinex","BTCUSD",1762384055762,0.00214475,103770.0,103760.0,0.9750495]
["bitfinex","BTCUSD",1762384058761,0.00214475,103770.0,103760.0,1.58212944]
["bitfinex","BTCUSD",1762384058986,0.00214475,103770.0,103760.0,1.78212944]
["bitfinex","BTCUSD",1762384059611,0.00214475,103770.0,103760.0,1.58212944]
["bitfinex","BTCUSD",1762384060454,0.00214475,103770.0,103760.0,1.37233129]
["bitfinex","BTCUSD",1762384060661,0.00214475,103770.0,103760.0,1.32965129]
["bitfinex","BTCUSD",1762384061271,0.00214475,103770.0,103760.0,0.9323695]
["bitfinex","BTCUSD",1762384061475,0.20725868,103770.0,103760.0,0.776092]
["bitfinex","BTCUSD",1762384061679,0.24726868,103770.0,103760.0,0.739515]
["bitfinex","BTCUSD",1762384061883,0.24726868,103770.0,103760.0,0.9598875]
["bitfinex","BTCUSD",1762384062291,0.24726868,103770.0,103760.0,0.724495]
["bitfinex","BTCUSD",1762384062494,0.24726868,103770.0,103760.0,0.9598875]
["bitfinex","BTCUSD",1762384062910,0.00214475,103770.0,103760.0,0.9984275]
["bitfinex","BTCUSD",1762384065887,0.19487868,103770.0,103760.0,0.9753975]
["bitfinex","BTCUSD",1762384066097,0.20725868,103770.0,103760.0,0.9753975]
["bitfinex","BTCUSD",1762384067174,0.01452475,103770.0,103760.0,0.9753975]
["bitfinex","BTCUSD",1762384068811,0.01452475,103770.0,103760.0,0.9984275]
["bitfinex","BTCUSD",1762384069218,0.00214475,103770.0,103760.0,1.60164119]
["bitfinex","BTCUSD",1762384069389,0.00214475,103770.0,103760.0,1.60564119]
["bitfinex","BTCUSD",1762384069598,0.00214475,103770.0,103760.0,1.10564119]
["bitfinex","BTCUSD",1762384070445,0.00214475,103770.0,103760.0,1.27564119]
["bitfinex","BTCUSD",1762384071651,0.00214475,103770.0,103760.0,1.42760978]
["bitfinex","BTCUSD",1762384071857,0.00214475,103770.0,103760.0,2.03482347]
["bitfinex","BTCUSD",1762384072473,0.00014475,103770.0,103760.0,2.03482347]
["bitfinex","BTCUSD",1762384072679,0.00514475,103770.0,103760.0,2.03482347]
["bitfinex","BTCUSD",1762384073144,0.00914475,103770.0,103760.0,2.53482347]
["bitfinex","BTCUSD",1762384074458,0.00914475,103770.0,103760.0,2.60420987]
["bitfinex","BTCUSD",1762384076720,0.00414475,103770.0,103760.0,2.60420987]
["bitfinex","BTCUSD",1762384076922,0.00614475,103770.0,103760.0,2.60420987]
["bitfinex","BTCUSD",1762384078047,0.00214475,103770.0,103760.0,2.60420987]
["bitfinex","BTCUSD",1762384078250,0.00314475,103770.0,103760.0,2.53482347]
["bitfinex","BTCUSD",1762384079480,0.00314475,103770.0,103760.0,1.92760978]
["bitfinex","BTCUSD",1762384079691,0.00314475,103770.0,103760.0,1.48496978]
["bitfinex","BTCUSD",1762384080106,0.00314475,103770.0,103760.0,1.52760978]
["bitfinex","BTCUSD",1762384080315,0.00314475,103770.0,103760.0,1.4487875]
["bitfinex","BTCUSD",1762384080536,0.00314475,103770.0,103760.0,2.09864119]
["bitfinex","BTCUSD",1762384080741,0.00314475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384081163,0.00014475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384081351,0.00414475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384081581,0.00914475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384082204,0.00914475,103770.0,103760.0,1.48096978]
["bitfinex","BTCUSD",1762384082419,0.00914475,103770.0,103760.0,1.4914275]
["bitfinex","BTCUSD",1762384083048,0.00914475,103770.0,103760.0,1.4487875]
["bitfinex","BTCUSD",1762384083248,0.00914475,103770.0,103760.0,2.09864119]
["bitfinex","BTCUSD",1762384087556,0.00914475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384089631,0.00914475,103770.0,103760.0,2.33482347]
["bitfinex","BTCUSD",1762384089938,0.00914475,103770.0,103760.0,1.72760978]
["bitfinex","BTCUSD",1762384090120,0.00914475,103770.0,103760.0,2.33482347]
["bitfinex","BTCUSD",1762384091274,0.00914475,103770.0,103760.0,2.13482347]
["bitfinex","BTCUSD",1762384091458,0.00914475,103770.0,103760.0,2.05600119]
["bitfinex","BTCUSD",1762384091662,0.00914475,103770.0,103760.0,1.4914275]
["bitfinex","BTCUSD",1762384092413,0.00914475,103770.0,103760.0,1.1684275]
["bitfinex","BTCUSD",1762384093698,0.00914475,103770.0,103760.0,1.1257875]
["bitfinex","BTCUSD",1762384093905,0.00914475,103770.0,103760.0,1.1684275]
["bitfinex","BTCUSD",1762384095574,0.00914475,103770.0,103760.0,0.910005]
["bitfinex","BTCUSD",1762384095575,0.23066868,103770.0,103760.0,0.910005]
["bitfinex","BTCUSD",1762384095788,0.25418868,103770.0,103760.0,0.674]
["bitfinex","BTCUSD",1762384096003,0.25418868,103770.0,103760.0,0.71664]
["bitfinex","BTCUSD",1762384096636,0.24918868,103770.0,103760.0,0.71664]
["bitfinex","BTCUSD",1762384096848,0.24918868,103770.0,103760.0,0.9113925]
["bitfinex","BTCUSD",1762384097706,0.24518868,103770.0,103760.0,0.9113925]
["bitfinex","BTCUSD",1762384097923,0.24518868,103770.0,103760.0,0.72264]
["bitfinex","BTCUSD",1762384098345,0.24518868,103770.0,103760.0,0.68]
["bitfinex","BTCUSD",1762384099213,0.02893475,103770.0,103760.0,1.9826685]
["bitfinex","BTCUSD",1762384099630,0.01236475,103770.0,103760.0,1.9826685]
["bitfinex","BTCUSD",1762384101255,0.00014475,103770.0,103760.0,2.61291219]
["bitfinex","BTCUSD",1762384103581,0.00014475,103770.0,103760.0,1.2249425]
["bitfinex","BTCUSD",1762384103809,0.02893475,103770.0,103760.0,1.2249425]
["bitfinex","BTCUSD",1762384104017,0.02893475,103770.0,103760.0,0.9215025]
["bitfinex","BTCUSD",1762384104227,0.24518868,103770.0,103760.0,0.9215025]
["bitfinex","BTCUSD",1762384104371,0.05245475,103770.0,103760.0,1.0669755]
["bitfinex","BTCUSD",1762384104581,0.02893475,103770.0,103760.0,1.0243355]
["bitfinex","BTCUSD",1762384104794,0.01236475,103770.0,103760.0,1.0396055]
["bitfinex","BTCUSD",1762384104996,0.00014475,103770.0,103760.0,1.0626355]
["bitfinex","BTCUSD",1762384105234,0.00014475,103770.0,103760.0,1.1052755]
["bitfinex","BTCUSD",1762384105583,0.00014475,103770.0,103760.0,1.0626355]
["bitfinex","BTCUSD",1762384105997,0.00014475,103770.0,103760.0,1.1052755]
["bitfinex","BTCUSD",1762384106201,0.00014475,103770.0,103760.0,1.0626355]
["bitfinex","BTCUSD",1762384106424,0.19287868,103770.0,103760.0,1.0396055]
["bitfinex","BTCUSD",1762384106633,0.22166868,103770.0,103760.0,1.0243355]
["bitfinex","BTCUSD",1762384106844,0.02893475,103770.0,103760.0,1.0669755]
["bitfinex","BTCUSD",1762384107088,0.01236475,103770.0,103760.0,1.07796927]
["bitfinex","BTCUSD",1762384107727,0.20509868,103770.0,103760.0,1.03532927]
["bitfinex","BTCUSD",1762384107930,0.20509868,103770.0,103760.0,1.07796927]
["bitfinex","BTCUSD",1762384108367,0.20509868,103770.0,103760.0,1.03532927]
["bitfinex","BTCUSD",1762384108612,0.22166868,103770.0,103760.0,1.06269927]
["bitfinex","BTCUSD",1762384108815,0.24518868,103770.0,103760.0,0.67572377]
["bitfinex","BTCUSD",1762384109066,0.85240237,103770.0,103760.0,0.67172377]
["bitfinex","BTCUSD",1762384110040,0.85240237,103770.0,103760.0,0.66972377]
["bitfinex","BTCUSD",1762384110248,0.24518868,103770.0,103760.0,0.66572377]
["bitfinex","BTCUSD",1762384110649,0.24518868,103770.0,103760.0,0.66672377]
["bitfinex","BTCUSD",1762384111108,0.24518868,103770.0,103760.0,0.66168537]
["bitfinex","BTCUSD",1762384113915,0.24518868,103770.0,103760.0,0.16168537]
["bitfinex","BTCUSD",1762384116849,0.56818868,103770.0,103760.0,0.16168537]
["bitfinex","BTCUSD",1762384117081,1.17540237,103770.0,103760.0,0.16168537]
["bitfinex","BTCUSD",1762384117321,1.27495934,103770.0,103760.0,0.16168537]
["bitfinex","BTCUSD",1762384117945,1.19341565,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762384118163,0.20823108,103750.0,103730.0,0.54767]
["bitfinex","BTCUSD",1762384118373,0.28429859,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762384118644,0.33494859,103740.0,103730.0,0.20236489]
["bitfinex","BTCUSD",1762384118840,0.24343966,103740.0,103730.0,0.0044]
["bitfinex","BTCUSD",1762384119259,0.24343966,103740.0,103730.0,0.0064]
["bitfinex","BTCUSD",1762384119471,0.24343966,103740.0,103730.0,0.19920825]
["bitfinex","BTCUSD",1762384119690,0.01239,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762384119900,0.20516108,103750.0,103740.0,0.97163466]
["bitfinex","BTCUSD",1762384120102,0.20516108,103750.0,103740.0,0.89846666]
["bitfinex","BTCUSD",1762384120336,0.01239,103750.0,103740.0,0.89846666]
["bitfinex","BTCUSD",1762384120548,0.20516108,103750.0,103740.0,0.89846666]
["bitfinex","BTCUSD",1762384120769,0.20516108,103750.0,103740.0,0.59910266]
["bitfinex","BTCUSD",1762384121195,0.22062108,103750.0,103740.0,0.59910266]
["bitfinex","BTCUSD",1762384121414,0.24342108,103750.0,103740.0,0.20764]
["bitfinex","BTCUSD",1762384121650,0.24342108,103750.0,103740.0,0.39425966]
["bitfinex","BTCUSD",1762384121857,0.05065,103750.0,103740.0,0.39625966]
["bitfinex","BTCUSD",1762384122062,0.02785,103750.0,103740.0,0.39625966]
["bitfinex","BTCUSD",1762384123118,0.22062108,103750.0,103740.0,0.39625966]
["bitfinex","BTCUSD",1762384123327,0.24342108,103750.0,103740.0,0.56625966]
["bitfinex","BTCUSD",1762384123744,0.24342108,103750.0,103740.0,0.37347]
["bitfinex","BTCUSD",1762384123952,0.24342108,103750.0,103740.0,0.349609]
["bitfinex","BTCUSD",1762384124841,0.24342108,103750.0,103740.0,0.54239866]
["bitfinex","BTCUSD",1762384125049,0.24342108,103750.0,103740.0,0.349609]
["bitfinex","BTCUSD",1762384125462,0.24342108,103750.0,103740.0,0.54239866]
["bitfinex","BTCUSD",1762384125883,0.05065,103750.0,103740.0,0.54856866]
["bitfinex","BTCUSD",1762384126304,0.02785,103750.0,103740.0,0.54856866]
["bitfinex","BTCUSD",1762384126733,0.22062108,103750.0,103740.0,0.54856866]
["bitfinex","BTCUSD",1762384127551,0.02785,103750.0,103740.0,0.54856866]
["bitfinex","BTCUSD",1762384127777,0.28023702,103760.0,103740.0,0.56035866]
["bitfinex","BTCUSD",1762384127997,0.62125464,103760.0,103750.0,0.20192772]
["bitfinex","BTCUSD",1762384128396,0.63671464,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762384128626,0.62706012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762384128832,0.62706012,103760.0,103750.0,0.20192772]
["bitfinex","BTCUSD",1762384129730,0.58442012,103760.0,103750.0,0.20192772]
["bitfinex","BTCUSD",1762384129941,0.06866762,103760.0,103750.0,0.70200708]
["bitfinex","BTCUSD",1762384130152,0.01239,103760.0,103750.0,0.72890708]
["bitfinex","BTCUSD",1762384130356,0.2434025,103760.0,103750.0,0.71311708]
["bitfinex","BTCUSD",1762384130565,0.26141845,103760.0,103750.0,0.71311708]
["bitfinex","BTCUSD",1762384130985,0.2434025,103760.0,103750.0,0.71311708]
["bitfinex","BTCUSD",1762384131878,0.1927525,103760.0,103750.0,0.72890708]
["bitfinex","BTCUSD",1762384132082,0.2434025,103760.0,103750.0,0.71311708]
["bitfinex","BTCUSD",1762384132503,0.2434025,103760.0,103750.0,1.11060421]
["bitfinex","BTCUSD",1762384133261,0.05065,103760.0,103750.0,1.11060421]
["bitfinex","BTCUSD",1762384133467,0.2434025,103760.0,103750.0,1.11060421]
["bitfinex","BTCUSD",1762384133896,0.02785,103760.0,103750.0,1.11060421]
["bitfinex","BTCUSD",1762384134065,0.1927525,103760.0,103750.0,1.12639421]
["bitfinex","BTCUSD",1762384135076,0.2206025,103760.0,103750.0,1.11060421]
["bitfinex","BTCUSD",1762384135277,0.01239,103760.0,103750.0,1.12639421]
["bitfinex","BTCUSD",1762384135515,0.48193537,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762384135740,0.49997175,103770.0,103760.0,0.20190914]
["bitfinex","BTCUSD",1762384135940,0.51543175,103770.0,103760.0,0.20190914]
["bitfinex","BTCUSD",1762384136340,0.1927525,103760.0,103750.0,0.62039821]
["bitfinex","BTCUSD",1762384136542,0.49739537,103770.0,103750.0,2.15321121]
["bitfinex","BTCUSD",1762384136754,0.49997571,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762384136960,0.49997571,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762384137235,0.51743571,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762384137379,0.1927525,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1762384137578,0.2434025,103760.0,103750.0,0.504]
["bitfinex","BTCUSD",1762384137762,0.2434025,103760.0,103750.0,0.84236908]
["bitfinex","BTCUSD",1762384137763,0.64088963,103760.0,103750.0,0.84236908]
["bitfinex","BTCUSD",1762384137958,0.2434025,103760.0,103750.0,0.34847908]
["bitfinex","BTCUSD",1762384138767,0.2434025,103760.0,103750.0,0.35047908]
["bitfinex","BTCUSD",1762384139362,0.2434025,103760.0,103750.0,0.52047908]
["bitfinex","BTCUSD",1762384139571,0.2434025,103760.0,103750.0,0.52347908]
["bitfinex","BTCUSD",1762384140003,0.2434025,103760.0,103750.0,0.330708]
["bitfinex","BTCUSD",1762384140418,0.2434025,103760.0,103750.0,0.52347908]
["bitfinex","BTCUSD",1762384140964,0.01239,103760.0,103750.0,0.93675621]
["bitfinex","BTCUSD",1762384141184,0.43727868,103770.0,103760.0,1.17398014]
["bitfinex","BTCUSD",1762384141390,0.43727868,103770.0,103760.0,1.63600727]
["bitfinex","BTCUSD",1762384141848,0.43727868,103770.0,103760.0,1.62685063]
["bitfinex","BTCUSD",1762384142070,0.24454475,103770.0,103760.0,1.65388063]
["bitfinex","BTCUSD",1762384142287,0.00014475,103770.0,103760.0,2.05136776]
["bitfinex","BTCUSD",1762384143145,0.00014475,103770.0,103760.0,2.05236776]
["bitfinex","BTCUSD",1762384143376,0.00014475,103770.0,103760.0,2.05136776]
["bitfinex","BTCUSD",1762384143586,0.00014475,103770.0,103760.0,2.25136776]
["bitfinex","BTCUSD",1762384143793,0.00214475,103770.0,103760.0,2.48755004]
["bitfinex","BTCUSD",1762384144002,0.00614475,103770.0,103760.0,2.48755004]
["bitfinex","BTCUSD",1762384144418,0.00614475,103770.0,103760.0,2.14391692]
["bitfinex","BTCUSD",1762384145219,0.00614475,103770.0,103760.0,2.59525806]
["bitfinex","BTCUSD",1762384145631,0.00614475,103770.0,103760.0,2.91425806]
["bitfinex","BTCUSD",1762384146043,0.00614475,103770.0,103760.0,2.9234147]
["bitfinex","BTCUSD",1762384146250,0.00614475,103770.0,103760.0,2.47207356]
["bitfinex","BTCUSD",1762384148951,0.00614475,103770.0,103760.0,2.97207356]
["bitfinex","BTCUSD",1762384153135,0.00614475,103770.0,103760.0,2.52073242]
["bitfinex","BTCUSD",1762384153344,0.00614475,103770.0,103760.0,2.97207356]
["bitfinex","BTCUSD",1762384159888,0.00614475,103770.0,103760.0,2.96291692]
["bitfinex","BTCUSD",1762384160009,0.00614475,103770.0,103760.0,2.97207356]
["bitfinex","BTCUSD",1762384164432,0.00614475,103770.0,103760.0,3.31515624]
["bitfinex","BTCUSD",1762384164638,0.00614475,103770.0,103760.0,3.31511624]
["bitfinex","BTCUSD",1762384169979,0.00614475,103770.0,103760.0,2.016971]
["bitfinex","BTCUSD",1762384170185,0.21113868,103770.0,103760.0,0.744738]
["bitfinex","BTCUSD",1762384170389,0.21113868,103770.0,103760.0,0.8973035]
["bitfinex","BTCUSD",1762384170598,0.21113868,103770.0,103760.0,0.727581]
["bitfinex","BTCUSD",1762384170812,0.21113868,103770.0,103760.0,0.9203335]
["bitfinex","BTCUSD",1762384171175,0.21113868,103770.0,103760.0,0.7802825]
["bitfinex","BTCUSD",1762384171377,0.21113868,103770.0,103760.0,0.7376825]
["bitfinex","BTCUSD",1762384171576,0.21113868,103770.0,103760.0,0.8947015]
["bitfinex","BTCUSD",1762384172003,0.21113868,103770.0,103760.0,0.54493]
["bitfinex","BTCUSD",1762384172347,0.62640145,103770.0,103760.0,0.58753]
["bitfinex","BTCUSD",1762384172481,0.62640145,103770.0,103760.0,0.5219]
["bitfinex","BTCUSD",1762384172685,0.62240145,103770.0,103760.0,0.5645]
["bitfinex","BTCUSD",1762384172862,0.62240145,103770.0,103760.0,0.54493]
["bitfinex","BTCUSD",1762384173073,0.71291038,103770.0,103760.0,0.54493]
["bitfinex","BTCUSD",1762384173277,0.71291038,103770.0,103760.0,0.54793]
["bitfinex","BTCUSD",1762384173723,0.81246735,103770.0,103760.0,0.5219]
["bitfinex","BTCUSD",1762384173924,0.80020735,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384174135,1.52041926,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384174348,1.52041926,103770.0,103760.0,0.5219]
["bitfinex","BTCUSD",1762384174349,1.53167926,103770.0,103760.0,0.5219]
["bitfinex","BTCUSD",1762384174548,1.55244808,103770.0,103760.0,0.5239]
["bitfinex","BTCUSD",1762384174758,1.55244808,103770.0,103760.0,0.54693]
["bitfinex","BTCUSD",1762384175166,1.55244808,103770.0,103760.0,0.54493]
["bitfinex","BTCUSD",1762384175378,1.55244808,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384176498,1.53167926,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384176701,1.41986229,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384178326,1.44880583,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384179836,1.4487448,103770.0,103760.0,0.54593]
["bitfinex","BTCUSD",1762384180037,1.4487448,103770.0,103760.0,0.04593]
["bitfinex","BTCUSD",1762384180474,1.44953366,103770.0,103760.0,0.04593]
["bitfinex","BTCUSD",1762384180919,1.54909063,103770.0,103760.0,0.0229]
["bitfinex","BTCUSD",1762384181147,1.54909063,103770.0,103760.0,0.04593]
["bitfinex","BTCUSD",1762384181630,1.54909063,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384182255,1.55009063,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384182982,1.56350063,103770.0,103760.0,0.0219]
["bitfinex","BTCUSD",1762384183406,1.56350063,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384183619,1.59968291,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384184444,1.86478668,103770.0,103760.0,0.0219]
["bitfinex","BTCUSD",1762384184665,1.86478668,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384185441,1.34096732,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384187667,1.29832732,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384187866,1.34096732,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384192585,0.85181205,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384192827,0.83382222,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384193255,0.50982222,103770.0,103760.0,0.04493]
["bitfinex","BTCUSD",1762384193703,0.50982222,103770.0,103760.0,0.04693]
["bitfinex","BTCUSD",1762384193909,0.48087868,103770.0,103760.0,0.04693]
["bitfinex","BTCUSD",1762384194322,0.43727868,103770.0,103760.0,0.04693]
["bitfinex","BTCUSD",1762384194533,0.47987868,103770.0,103760.0,0.04893]
["bitfinex","BTCUSD",1762384194748,0.43727868,103770.0,103760.0,1.0351715]
["bitfinex","BTCUSD",1762384195317,0.43727868,103770.0,103760.0,1.04432814]
["bitfinex","BTCUSD",1762384195722,0.43727868,103770.0,103760.0,1.0351715]
["bitfinex","BTCUSD",1762384195919,0.43727868,103770.0,103760.0,0.91021114]
["bitfinex","BTCUSD",1762384196520,0.43727868,103770.0,103760.0,0.9010545]
["bitfinex","BTCUSD",1762384196728,0.00014475,103770.0,103760.0,1.35041748]
["bitfinex","BTCUSD",1762384197135,0.00014475,103770.0,103760.0,1.52041748]
["bitfinex","BTCUSD",1762384197393,0.00014475,103770.0,103760.0,1.51126084]
["bitfinex","BTCUSD",1762384197773,0.00014475,103770.0,103760.0,1.52041748]
["bitfinex","BTCUSD",1762384197967,0.19287868,103770.0,103760.0,1.11651784]
["bitfinex","BTCUSD",1762384198776,0.19287868,103770.0,103760.0,0.92376534]
["bitfinex","BTCUSD",1762384199007,0.19287868,103770.0,103760.0,0.21893]
["bitfinex","BTCUSD",1762384199198,0.28438761,103770.0,103760.0,0.21893]
["bitfinex","BTCUSD",1762384200243,0.30240612,103770.0,103760.0,0.26153]
["bitfinex","BTCUSD",1762384200426,0.28438761,103770.0,103760.0,0.26153]
["bitfinex","BTCUSD",1762384200670,0.28438761,103770.0,103760.0,0.21893]
["bitfinex","BTCUSD",1762384201482,0.19287868,103770.0,103760.0,0.4116825]
["bitfinex","BTCUSD",1762384201683,0.19287868,103770.0,103760.0,0.8503685]
["bitfinex","BTCUSD",1762384201887,0.19287868,103770.0,103760.0,0.53831914]
["bitfinex","BTCUSD",1762384202067,0.19287868,103770.0,103760.0,0.56134914]
["bitfinex","BTCUSD",1762384202478,0.00014475,103770.0,103760.0,0.5521925]
["bitfinex","BTCUSD",1762384202688,0.00014475,103770.0,103760.0,0.56134914]
["bitfinex","BTCUSD",1762384202901,0.00014475,103770.0,103760.0,1.16862976]
["bitfinex","BTCUSD",1762384203324,0.00014475,103770.0,103760.0,1.36862976]
["bitfinex","BTCUSD",1762384203743,0.00014475,103770.0,103760.0,1.69162976]
["bitfinex","BTCUSD",1762384204372,0.00014475,103770.0,103760.0,1.68962976]
["bitfinex","BTCUSD",1762384204777,0.00214475,103770.0,103760.0,1.68962976]
["bitfinex","BTCUSD",1762384204979,0.00214475,103770.0,103760.0,1.48762976]
["bitfinex","BTCUSD",1762384205187,0.00614475,103770.0,103760.0,0.89991914]
["bitfinex","BTCUSD",1762384205398,0.00614475,103770.0,103760.0,0.92294914]
["bitfinex","BTCUSD",1762384205744,0.00614475,103770.0,103760.0,0.9137925]
["bitfinex","BTCUSD",1762384205948,0.00614475,103770.0,103760.0,0.92294914]
["bitfinex","BTCUSD",1762384206155,0.00614475,103770.0,103760.0,0.89991914]
["bitfinex","BTCUSD",1762384206363,0.00614475,103770.0,103760.0,0.57691914]
["bitfinex","BTCUSD",1762384206566,0.00614475,103770.0,103760.0,0.59994914]
["bitfinex","BTCUSD",1762384207316,0.00614475,103770.0,103760.0,1.49873869]
["bitfinex","BTCUSD",1762384207700,0.00614475,103770.0,103760.0,1.49832862]
["bitfinex","BTCUSD",1762384208775,0.00614475,103770.0,103760.0,1.29832862]
["bitfinex","BTCUSD",1762384209145,0.00614475,103770.0,103760.0,0.691048]
["bitfinex","BTCUSD",1762384209962,0.00614475,103770.0,103760.0,0.68189136]
["bitfinex","BTCUSD",1762384210143,0.00614475,103770.0,103760.0,0.691048]
["bitfinex","BTCUSD",1762384210571,0.00614475,103770.0,103760.0,0.668018]
["bitfinex","BTCUSD",1762384210772,0.00614475,103770.0,103760.0,0.690638]
["bitfinex","BTCUSD",1762384211830,0.00614475,103770.0,103760.0,0.65886136]
["bitfinex","BTCUSD",1762384212263,0.00614475,103770.0,103760.0,0.68148136]
["bitfinex","BTCUSD",1762384212753,0.00614475,103770.0,103760.0,0.59912907]
["bitfinex","BTCUSD",1762384213346,0.00614475,103770.0,103760.0,0.57650907]
["bitfinex","BTCUSD",1762384213555,0.00614475,103770.0,103760.0,1.28876198]
["bitfinex","BTCUSD",1762384213759,0.00614475,103770.0,103760.0,1.49791862]
["bitfinex","BTCUSD",1762384214540,0.00614475,103770.0,103760.0,1.47529862]
["bitfinex","BTCUSD",1762384215188,0.00614475,103770.0,103760.0,1.22354198]
["bitfinex","BTCUSD",1762384215391,0.00614475,103770.0,103760.0,1.28876198]
["bitfinex","BTCUSD",1762384215549,0.00614475,103770.0,103760.0,1.25531862]
["bitfinex","BTCUSD",1762384215756,0.00614475,103770.0,103760.0,1.29791862]
["bitfinex","BTCUSD",1762384216232,0.00614475,103770.0,103760.0,1.25531862]
["bitfinex","BTCUSD",1762384216360,0.00614475,103770.0,103760.0,0.59912907]
["bitfinex","BTCUSD",1762384216556,0.00614475,103770.0,103760.0,0.690638]
["bitfinex","BTCUSD",1762384216759,0.00614475,103770.0,103760.0,1.49791862]
["bitfinex","BTCUSD",1762384217171,0.00614475,103770.0,103760.0,1.99791862]
["bitfinex","BTCUSD",1762384217593,0.00614475,103770.0,103760.0,1.78876198]
["bitfinex","BTCUSD",1762384217796,0.00614475,103770.0,103760.0,1.79791862]
["bitfinex","BTCUSD",1762384218060,0.00614475,103770.0,103760.0,1.148038]
["bitfinex","BTCUSD",1762384218259,0.00614475,103770.0,103760.0,1.18148136]
["bitfinex","BTCUSD",1762384218678,0.00614475,103770.0,103760.0,1.190638]
["bitfinex","BTCUSD",1762384219448,0.19887868,103770.0,103760.0,1.79791862]
["bitfinex","BTCUSD",1762384219654,0.00614475,103770.0,103760.0,1.78876198]
["bitfinex","BTCUSD",1762384219858,0.00614475,103770.0,103760.0,1.18148136]
["bitfinex","BTCUSD",1762384220061,0.00614475,103770.0,103760.0,1.190638]
["bitfinex","BTCUSD",1762384220600,0.00614475,103770.0,103760.0,1.168018]
["bitfinex","BTCUSD",1762384220809,0.00614475,103770.0,103760.0,1.76614198]
["bitfinex","BTCUSD",1762384221035,0.00614475,103770.0,103760.0,1.79791862]
["bitfinex","BTCUSD",1762384221921,0.00614475,103770.0,103760.0,1.98876198]
["bitfinex","BTCUSD",1762384222139,0.00614475,103770.0,103760.0,1.35886136]
["bitfinex","BTCUSD",1762384222352,0.00614475,103770.0,103760.0,1.99791862]
["bitfinex","BTCUSD",1762384222560,0.00614475,103770.0,103760.0,1.78783072]
["bitfinex","BTCUSD",1762384225764,0.00614475,103770.0,103760.0,2.11083072]
["bitfinex","BTCUSD",1762384229245,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384231143,0.00614475,103770.0,103760.0,2.13785636]
["bitfinex","BTCUSD",1762384231300,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384232110,0.00614475,103770.0,103760.0,2.09525636]
["bitfinex","BTCUSD",1762384232310,0.00614475,103770.0,103760.0,2.104413]
["bitfinex","BTCUSD",1762384232512,0.00614475,103770.0,103760.0,2.13785636]
["bitfinex","BTCUSD",1762384232720,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384233619,0.00614475,103770.0,103760.0,2.104413]
["bitfinex","BTCUSD",1762384233961,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384234136,0.00614475,103770.0,103760.0,2.104413]
["bitfinex","BTCUSD",1762384234526,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384235141,0.00614475,103770.0,103760.0,2.13785636]
["bitfinex","BTCUSD",1762384235352,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384237288,0.00614475,103770.0,103760.0,2.124393]
["bitfinex","BTCUSD",1762384237701,0.00614475,103770.0,103760.0,2.147013]
["bitfinex","BTCUSD",1762384240385,0.00614475,103770.0,103760.0,2.5442087]
["bitfinex","BTCUSD",1762384241427,0.00614475,103770.0,103760.0,3.33859712]
["bitfinex","BTCUSD",1762384241630,1e-08,103770.0,103760.0,4.15298552]
["bitfinex","BTCUSD",1762384241839,1e-08,103770.0,103760.0,4.26864339]
["bitfinex","BTCUSD",1762384242043,1e-08,103770.0,103760.0,3.76864339]
["bitfinex","BTCUSD",1762384242491,1e-08,103770.0,103760.0,3.75948675]
["bitfinex","BTCUSD",1762384242696,1e-08,103770.0,103760.0,3.76864339]
["bitfinex","BTCUSD",1762384242901,0.03512,103780.0,103770.0,3.40189057]
["bitfinex","BTCUSD",1762384243120,0.03516832,103780.0,103770.0,4.66236413]
["bitfinex","BTCUSD",1762384243324,0.05158832,103780.0,103770.0,4.66236413]
["bitfinex","BTCUSD",1762384243925,0.05158832,103780.0,103770.0,5.16236413]
["bitfinex","BTCUSD",1762384244946,0.05158832,103780.0,103770.0,5.19854641]
["bitfinex","BTCUSD",1762384245182,0.05158832,103780.0,103770.0,5.2085464]
["bitfinex","BTCUSD",1762384245393,0.05258832,103780.0,103770.0,5.2085464]
["bitfinex","BTCUSD",1762384245600,0.05258832,103780.0,103770.0,4.81135219]
["bitfinex","BTCUSD",1762384245840,0.05358832,103780.0,103770.0,4.81135219]
["bitfinex","BTCUSD",1762384246258,0.05358832,103780.0,103770.0,4.84027447]
["bitfinex","BTCUSD",1762384246670,0.05358832,103780.0,103770.0,4.87287448]
["bitfinex","BTCUSD",1762384247286,0.05358832,103780.0,103770.0,4.83027448]
["bitfinex","BTCUSD",1762384247495,0.05358832,103780.0,103770.0,4.87287448]
["bitfinex","BTCUSD",1762384247696,0.05358832,103780.0,103770.0,4.88287447]
["bitfinex","BTCUSD",1762384249252,0.05358832,103780.0,103770.0,4.87287448]
["bitfinex","BTCUSD",1762384249688,0.05358832,103780.0,103770.0,4.88287447]
["bitfinex","BTCUSD",1762384249911,0.05358832,103780.0,103770.0,4.87287448]
["bitfinex","BTCUSD",1762384250145,0.05358832,103780.0,103770.0,4.83027448]
["bitfinex","BTCUSD",1762384250364,0.05358832,103780.0,103770.0,4.87287448]
["bitfinex","BTCUSD",1762384250987,0.05358832,103780.0,103770.0,4.76138355]
["bitfinex","BTCUSD",1762384251405,0.05358832,103780.0,103770.0,4.83027448]
["bitfinex","BTCUSD",1762384251624,0.05358832,103780.0,103770.0,4.80816355]
["bitfinex","BTCUSD",1762384252037,0.05358832,103780.0,103770.0,4.87705448]
["bitfinex","BTCUSD",1762384252877,0.05358832,103780.0,103770.0,4.80816355]
["bitfinex","BTCUSD",1762384258964,0.05358832,103780.0,103770.0,4.80394355]
["bitfinex","BTCUSD",1762384261356,0.05358832,103780.0,103770.0,4.73246127]
["bitfinex","BTCUSD",1762384261791,0.05358832,103780.0,103770.0,4.77502127]
["bitfinex","BTCUSD",1762384262457,0.05358832,103780.0,103770.0,4.8439122]
["bitfinex","BTCUSD",1762384263553,0.05358832,103780.0,103770.0,4.77502127]
["bitfinex","BTCUSD",1762384263977,0.05358832,103780.0,103770.0,4.73246127]
["bitfinex","BTCUSD",1762384264209,0.05358832,103780.0,103770.0,4.72330463]
["bitfinex","BTCUSD",1762384264421,0.05358832,103780.0,103770.0,4.8439122]
["bitfinex","BTCUSD",1762384265546,0.05358832,103780.0,103770.0,4.87283749]
["bitfinex","BTCUSD",1762384265786,0.05358832,103780.0,103770.0,4.83027749]
["bitfinex","BTCUSD",1762384265989,0.05358832,103780.0,103770.0,4.87283749]
["bitfinex","BTCUSD",1762384270279,0.05358832,103780.0,103770.0,4.83027749]
["bitfinex","BTCUSD",1762384270443,0.05358832,103780.0,103770.0,4.87283749]
["bitfinex","BTCUSD",1762384273775,0.05358832,103780.0,103770.0,4.80394656]
["bitfinex","BTCUSD",1762384274187,0.05358832,103780.0,103770.0,4.82058656]
["bitfinex","BTCUSD",1762384274400,0.01226,103790.0,103780.0,3.43805427]
["bitfinex","BTCUSD",1762384274607,0.01226,103790.0,103780.0,4.72636989]
["bitfinex","BTCUSD",1762384274822,0.02774,103790.0,103780.0,4.72636989]
["bitfinex","BTCUSD",1762384275436,0.02774,103790.0,103780.0,4.81787882]
["bitfinex","BTCUSD",1762384275690,0.02874,103790.0,103780.0,4.84561882]
["bitfinex","BTCUSD",1762384275913,0.02774,103790.0,103780.0,4.84561882]
["bitfinex","BTCUSD",1762384276390,0.05263,103790.0,103780.0,4.84661882]
["bitfinex","BTCUSD",1762384276629,0.05263,103790.0,103780.0,5.01661882]
["bitfinex","BTCUSD",1762384277043,0.05263,103790.0,103780.0,5.51761882]
["bitfinex","BTCUSD",1762384277249,0.01239,103800.0,103790.0,3.75187907]
["bitfinex","BTCUSD",1762384277450,0.01243833,103800.0,103790.0,4.66681544]
["bitfinex","BTCUSD",1762384278568,0.01343833,103800.0,103790.0,4.66681544]
["bitfinex","BTCUSD",1762384278788,0.01443833,103800.0,103790.0,4.66681544]
["bitfinex","BTCUSD",1762384280809,0.01443833,103800.0,103790.0,4.69573496]
["bitfinex","BTCUSD",1762384282455,0.01443833,103800.0,103790.0,4.62690365]
["bitfinex","BTCUSD",1762384282668,0.01443833,103800.0,103790.0,4.69573496]
["bitfinex","BTCUSD",1762384283307,0.01443833,103800.0,103790.0,4.62690365]
["bitfinex","BTCUSD",1762384284511,0.01443833,103800.0,103790.0,4.69573496]
["bitfinex","BTCUSD",1762384284963,1e-08,103800.0,103790.0,5.09377252]
["bitfinex","BTCUSD",1762384285158,1e-08,103800.0,103790.0,5.12083085]
["bitfinex","BTCUSD",1762384285414,0.01241,103810.0,103800.0,3.39267822]
["bitfinex","BTCUSD",1762384285651,0.01241,103810.0,103800.0,4.7536318]
["bitfinex","BTCUSD",1762384286141,0.01241,103810.0,103800.0,2.84586418]
["bitfinex","BTCUSD",1762384286358,0.01241,103810.0,103800.0,3.61410722]
["bitfinex","BTCUSD",1762384287016,0.01341,103810.0,103800.0,3.62376687]
["bitfinex","BTCUSD",1762384287700,0.01341,103810.0,103800.0,3.61461023]
["bitfinex","BTCUSD",1762384287910,0.01341,103810.0,103800.0,3.58120687]
["bitfinex","BTCUSD",1762384288128,0.01341,103810.0,103800.0,3.62376687]
["bitfinex","BTCUSD",1762384289595,0.01341,103810.0,103800.0,3.66994822]
["bitfinex","BTCUSD",1762384289808,0.01341,103810.0,103800.0,3.67910486]
["bitfinex","BTCUSD",1762384290668,0.01341,103810.0,103800.0,3.7061305]
["bitfinex","BTCUSD",1762384290881,0.01341,103810.0,103800.0,4.11248135]
["bitfinex","BTCUSD",1762384291101,0.01341,103810.0,103800.0,3.71528714]
["bitfinex","BTCUSD",1762384291777,0.01341,103810.0,103800.0,2.17017672]
["bitfinex","BTCUSD",1762384292185,0.01341,103810.0,103800.0,2.56737093]
["bitfinex","BTCUSD",1762384294192,0.01341,103810.0,103800.0,2.65887986]
["bitfinex","BTCUSD",1762384295130,0.01341,103810.0,103800.0,2.64972322]
["bitfinex","BTCUSD",1762384295344,0.01341,103810.0,103800.0,2.65887986]
["bitfinex","BTCUSD",1762384296375,0.01341,103810.0,103800.0,3.15887986]
["bitfinex","BTCUSD",1762384296989,0.01341,103810.0,103800.0,3.14972322]
["bitfinex","BTCUSD",1762384297230,0.01341,103810.0,103800.0,3.15887986]
["bitfinex","BTCUSD",1762384297451,0.01341,103810.0,103800.0,3.11631986]
["bitfinex","BTCUSD",1762384297652,0.01341,103810.0,103800.0,3.14972322]
["bitfinex","BTCUSD",1762384297856,0.01341,103810.0,103800.0,3.15887986]
["bitfinex","BTCUSD",1762384299450,0.01341,103810.0,103800.0,3.14972322]
["bitfinex","BTCUSD",1762384300038,0.01341,103810.0,103800.0,2.82672322]
["bitfinex","BTCUSD",1762384300271,0.01341,103810.0,103800.0,2.83587986]
["bitfinex","BTCUSD",1762384300686,0.01341,103810.0,103800.0,1.47449843]
["bitfinex","BTCUSD",1762384300892,0.60326387,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1762384301097,0.60326387,103810.0,103800.0,0.54256]
["bitfinex","BTCUSD",1762384301306,0.60326387,103810.0,103800.0,0.55171664]
["bitfinex","BTCUSD",1762384301521,0.20506966,103810.0,103800.0,0.55171664]
["bitfinex","BTCUSD",1762384301725,0.20506966,103810.0,103800.0,0.54256]
["bitfinex","BTCUSD",1762384301960,0.60226387,103810.0,103800.0,0.501]
["bitfinex","BTCUSD",1762384302176,0.60226387,103810.0,103800.0,0.816988]
["bitfinex","BTCUSD",1762384302388,0.20506966,103810.0,103800.0,0.815988]
["bitfinex","BTCUSD",1762384302597,0.20506966,103810.0,103800.0,0.820988]
["bitfinex","BTCUSD",1762384302809,0.20506966,103810.0,103800.0,0.718304]
["bitfinex","BTCUSD",1762384303037,0.20506966,103810.0,103800.0,0.91098222]
["bitfinex","BTCUSD",1762384303860,0.20506966,103810.0,103800.0,0.718304]
["bitfinex","BTCUSD",1762384304268,0.20506966,103810.0,103800.0,0.702245]
["bitfinex","BTCUSD",1762384304684,0.20506966,103810.0,103800.0,0.659685]
["bitfinex","BTCUSD",1762384304903,0.60223126,103810.0,103800.0,0.509]
["bitfinex","BTCUSD",1762384306065,0.60223126,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762384306263,0.20506966,103810.0,103800.0,0.508]
["bitfinex","BTCUSD",1762384306577,0.60223126,103810.0,103800.0,0.508]
["bitfinex","BTCUSD",1762384306853,0.60223126,103810.0,103800.0,0.504]
["bitfinex","BTCUSD",1762384306985,0.60223126,103810.0,103800.0,0.507]
["bitfinex","BTCUSD",1762384308603,0.20506966,103810.0,103800.0,0.507]
["bitfinex","BTCUSD",1762384308810,0.60223126,103810.0,103800.0,0.507]
["bitfinex","BTCUSD",1762384310892,0.92523126,103810.0,103800.0,0.507]
["bitfinex","BTCUSD",1762384313687,0.52806966,103810.0,103800.0,0.507]
["bitfinex","BTCUSD",1762384315045,0.52806966,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384315779,0.92523126,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384315989,0.52806966,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384316205,0.92523126,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384321848,0.52806966,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384322092,0.92523126,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384323249,0.52806966,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384323456,0.92523126,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384326014,0.95416085,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384326228,0.55699925,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384326469,0.95416085,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384327361,0.97218119,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384330338,0.99295943,103810.0,103800.0,0.007]
["bitfinex","BTCUSD",1762384330574,0.19271535,103780.0,103770.0,0.02745]
["bitfinex","BTCUSD",1762384330786,0.19271535,103780.0,103770.0,0.02749833]
["bitfinex","BTCUSD",1762384330787,0.28422428,103780.0,103770.0,0.02749833]
["bitfinex","BTCUSD",1762384331041,0.28422428,103780.0,103770.0,0.04332833]
["bitfinex","BTCUSD",1762384331469,0.28422428,103780.0,103770.0,0.21332833]
["bitfinex","BTCUSD",1762384333239,0.28422428,103780.0,103770.0,0.21432833]
["bitfinex","BTCUSD",1762384333664,0.28422428,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384334249,0.30225902,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384335167,0.30225902,103780.0,103770.0,0.40806226]
["bitfinex","BTCUSD",1762384335347,0.30225902,103780.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384335549,0.30225902,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384337867,0.21075009,103780.0,103770.0,1.15905197]
["bitfinex","BTCUSD",1762384338100,0.21075009,103780.0,103770.0,0.85460533]
["bitfinex","BTCUSD",1762384338552,0.30225902,103780.0,103770.0,0.76797533]
["bitfinex","BTCUSD",1762384338764,0.30225902,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384339392,0.69942062,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384340235,0.30225902,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384340695,0.21075009,103780.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384341112,0.21075009,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384341328,0.21075009,103780.0,103770.0,0.40806226]
["bitfinex","BTCUSD",1762384341538,0.21075009,103780.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384342372,0.21075009,103780.0,103770.0,0.40806226]
["bitfinex","BTCUSD",1762384342571,0.25331009,103780.0,103770.0,0.40806226]
["bitfinex","BTCUSD",1762384342776,0.25331009,103780.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384343325,0.25331009,103780.0,103770.0,0.90604733]
["bitfinex","BTCUSD",1762384343525,0.25331009,103780.0,103770.0,1.09878126]
["bitfinex","BTCUSD",1762384343723,0.25331009,103780.0,103770.0,0.90604733]
["bitfinex","BTCUSD",1762384343970,0.34481902,103780.0,103770.0,0.34208433]
["bitfinex","BTCUSD",1762384344416,0.34481902,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384344880,0.74198062,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384345633,0.74198062,103780.0,103770.0,0.21432833]
["bitfinex","BTCUSD",1762384345830,0.74198062,103780.0,103770.0,0.21332833]
["bitfinex","BTCUSD",1762384346043,0.74198062,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384346245,0.74198062,103780.0,103770.0,0.21732833]
["bitfinex","BTCUSD",1762384346444,0.34481902,103780.0,103770.0,0.21732833]
["bitfinex","BTCUSD",1762384349777,0.34481902,103780.0,103770.0,0.41006226]
["bitfinex","BTCUSD",1762384350236,0.34481902,103780.0,103770.0,0.4192189]
["bitfinex","BTCUSD",1762384351507,0.32678428,103780.0,103770.0,0.41006226]
["bitfinex","BTCUSD",1762384351880,0.32678428,103780.0,103770.0,0.4192189]
["bitfinex","BTCUSD",1762384352552,0.32678428,103780.0,103770.0,0.41006226]
["bitfinex","BTCUSD",1762384353101,0.32678428,103780.0,103770.0,0.4192189]
["bitfinex","BTCUSD",1762384353614,0.23527535,103780.0,103770.0,0.61835826]
["bitfinex","BTCUSD",1762384353808,0.26420936,103790.0,103770.0,0.80722386]
["bitfinex","BTCUSD",1762384354052,0.28422428,103780.0,103770.0,0.21732833]
["bitfinex","BTCUSD",1762384354628,0.28422428,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384355034,0.28422428,103780.0,103770.0,0.21632833]
["bitfinex","BTCUSD",1762384355447,0.28422428,103780.0,103770.0,0.21532833]
["bitfinex","BTCUSD",1762384355772,0.28422428,103780.0,103770.0,0.40680433]
["bitfinex","BTCUSD",1762384355948,0.28422428,103780.0,103770.0,0.40880433]
["bitfinex","BTCUSD",1762384356775,0.28422428,103780.0,103770.0,0.41796097]
["bitfinex","BTCUSD",1762384357327,0.26420936,103790.0,103770.0,0.60153826]
["bitfinex","BTCUSD",1762384357528,0.26420936,103790.0,103770.0,1.2143849]
["bitfinex","BTCUSD",1762384357529,0.19271535,103780.0,103770.0,1.2143849]
["bitfinex","BTCUSD",1762384357662,0.19271535,103780.0,103770.0,1.0816849]
["bitfinex","BTCUSD",1762384358061,0.19271535,103780.0,103770.0,1.07252826]
["bitfinex","BTCUSD",1762384358264,0.19271535,103780.0,103770.0,1.0796849]
["bitfinex","BTCUSD",1762384358490,0.19271535,103780.0,103770.0,1.07052826]
["bitfinex","BTCUSD",1762384358700,0.19271535,103780.0,103770.0,1.0806849]
["bitfinex","BTCUSD",1762384358871,0.19271535,103780.0,103770.0,1.07152826]
["bitfinex","BTCUSD",1762384359084,0.19271535,103780.0,103770.0,1.0796849]
["bitfinex","BTCUSD",1762384359515,0.26420936,103790.0,103780.0,0.00915664]
["bitfinex","BTCUSD",1762384359762,0.28227286,103790.0,103770.0,0.40806226]
["bitfinex","BTCUSD",1762384359999,0.28227286,103790.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384360201,0.30309119,103790.0,103770.0,0.4172189]
["bitfinex","BTCUSD",1762384360409,0.19271535,103780.0,103770.0,1.0816849]
["bitfinex","BTCUSD",1762384360768,0.19271535,103780.0,103770.0,1.0796849]
["bitfinex","BTCUSD",1762384361163,0.26420936,103790.0,103770.0,1.0796849]
["bitfinex","BTCUSD",1762384361164,0.26420936,103790.0,103770.0,0.40906226]
["bitfinex","BTCUSD",1762384361396,0.2533279,103790.0,103780.0,0.955238]
["bitfinex","BTCUSD",1762384361598,0.2533279,103790.0,103780.0,0.92822]
["bitfinex","BTCUSD",1762384361801,0.19271535,103780.0,103770.0,0.71874225]
["bitfinex","BTCUSD",1762384362132,0.19271535,103780.0,103770.0,0.74378889]
["bitfinex","BTCUSD",1762384362334,0.19271535,103780.0,103770.0,1.13193063]
["bitfinex","BTCUSD",1762384362568,0.19271535,103780.0,103770.0,1.14108727]
["bitfinex","BTCUSD",1762384363126,0.19271535,103780.0,103770.0,1.13908727]
["bitfinex","BTCUSD",1762384363327,0.19271535,103780.0,103770.0,1.14108727]
["bitfinex","BTCUSD",1762384363761,0.19271535,103780.0,103770.0,0.74378889]
["bitfinex","BTCUSD",1762384363988,0.19271535,103780.0,103770.0,0.90854971]
["bitfinex","BTCUSD",1762384364186,0.19271535,103780.0,103770.0,0.91770635]
["bitfinex","BTCUSD",1762384364449,0.19271535,103780.0,103770.0,0.91970635]
["bitfinex","BTCUSD",1762384364871,0.19271535,103780.0,103770.0,0.91054971]
["bitfinex","BTCUSD",1762384365093,0.19271535,103780.0,103770.0,0.91970635]
["bitfinex","BTCUSD",1762384365760,0.19271535,103780.0,103770.0,1.10328364]
["bitfinex","BTCUSD",1762384366217,0.19271535,103780.0,103770.0,0.91054971]
["bitfinex","BTCUSD",1762384366967,0.19271535,103780.0,103770.0,0.91970635]
["bitfinex","BTCUSD",1762384367197,0.19271535,103780.0,103770.0,1.10328364]
["bitfinex","BTCUSD",1762384367440,0.19271535,103780.0,103770.0,0.81267271]
["bitfinex","BTCUSD",1762384367911,0.19271535,103780.0,103770.0,0.41537433]
["bitfinex","BTCUSD",1762384368136,0.19271535,103780.0,103770.0,0.81267271]
["bitfinex","BTCUSD",1762384368631,0.19271535,103780.0,103770.0,1.01456328]
["bitfinex","BTCUSD",1762384369258,0.19271535,103780.0,103770.0,1.00540664]
["bitfinex","BTCUSD",1762384369453,0.19271535,103780.0,103770.0,1.01456328]
["bitfinex","BTCUSD",1762384369670,0.19271535,103780.0,103770.0,0.81267271]
["bitfinex","BTCUSD",1762384369883,0.19271535,103780.0,103770.0,0.82182935]
["bitfinex","BTCUSD",1762384370093,0.19271535,103780.0,103770.0,0.81267271]
["bitfinex","BTCUSD",1762384370301,0.19271535,103780.0,103770.0,1.00540664]
["bitfinex","BTCUSD",1762384370449,0.19271535,103780.0,103770.0,1.01456328]
["bitfinex","BTCUSD",1762384371229,0.63255517,103790.0,103780.0,0.43516635]
["bitfinex","BTCUSD",1762384371230,0.23525679,103790.0,103780.0,0.43516635]
["bitfinex","BTCUSD",1762384371431,0.65062068,103790.0,103780.0,0.44432299]
["bitfinex","BTCUSD",1762384371856,0.65062068,103790.0,103780.0,0.25160764]
["bitfinex","BTCUSD",1762384372530,0.65062068,103790.0,103780.0,0.242451]
["bitfinex","BTCUSD",1762384372695,0.65062068,103790.0,103780.0,0.25160764]
["bitfinex","BTCUSD",1762384373396,0.65062068,103790.0,103780.0,0.25260764]
["bitfinex","BTCUSD",1762384374124,0.2533223,103790.0,103780.0,0.43616635]
["bitfinex","BTCUSD",1762384374335,0.65062068,103790.0,103780.0,0.43616635]
["bitfinex","BTCUSD",1762384374557,0.2533223,103790.0,103780.0,0.43616635]
["bitfinex","BTCUSD",1762384374704,0.23127913,103800.0,103780.0,0.87598473]
["bitfinex","BTCUSD",1762384374935,0.24486502,103800.0,103780.0,0.63353373]
["bitfinex","BTCUSD",1762384375134,0.56786502,103800.0,103790.0,0.39729838]
["bitfinex","BTCUSD",1762384375563,0.56786502,103800.0,103780.0,0.64269037]
["bitfinex","BTCUSD",1762384375803,0.20234502,103800.0,103790.0,0.58999517]
["bitfinex","BTCUSD",1762384376033,0.20234502,103800.0,103790.0,2.93779017]
["bitfinex","BTCUSD",1762384376245,0.19267822,103800.0,103790.0,3.04333617]
["bitfinex","BTCUSD",1762384376456,0.19267822,103800.0,103790.0,3.05249281]
["bitfinex","BTCUSD",1762384376858,0.19267822,103800.0,103790.0,1.250067]
["bitfinex","BTCUSD",1762384377473,0.19267822,103800.0,103790.0,1.44476379]
["bitfinex","BTCUSD",1762384377681,0.19267822,103800.0,103790.0,1.39575779]
["bitfinex","BTCUSD",1762384377879,0.19267822,103800.0,103790.0,1.40491443]
["bitfinex","BTCUSD",1762384379287,0.19267822,103800.0,103790.0,1.79305617]
["bitfinex","BTCUSD",1762384379675,0.19267822,103800.0,103790.0,1.80221281]
["bitfinex","BTCUSD",1762384379954,0.19267822,103800.0,103790.0,1.79305617]
["bitfinex","BTCUSD",1762384380382,0.19267822,103800.0,103790.0,1.80221281]
["bitfinex","BTCUSD",1762384381697,0.59952234,103810.0,103790.0,1.80221281]
["bitfinex","BTCUSD",1762384381833,0.265633,103810.0,103790.0,0.59399517]
["bitfinex","BTCUSD",1762384382250,0.24758966,103810.0,103790.0,0.59399517]
["bitfinex","BTCUSD",1762384382514,0.20507043,103810.0,103800.0,0.53554922]
["bitfinex","BTCUSD",1762384382726,0.20507043,103810.0,103800.0,0.54470586]
["bitfinex","BTCUSD",1762384383333,0.20507043,103810.0,103800.0,0.53554922]
["bitfinex","BTCUSD",1762384383705,0.20507043,103810.0,103800.0,0.342871]
["bitfinex","BTCUSD",1762384383929,0.20507043,103810.0,103800.0,0.12741]
["bitfinex","BTCUSD",1762384384689,0.20507043,103810.0,103800.0,0.32924486]
["bitfinex","BTCUSD",1762384384884,0.20507043,103810.0,103800.0,0.62741]
["bitfinex","BTCUSD",1762384385119,0.20507043,103810.0,103800.0,0.12741]
["bitfinex","BTCUSD",1762384385327,0.20507043,103810.0,103800.0,0.13656664]
["bitfinex","BTCUSD",1762384385974,0.20507043,103810.0,103800.0,0.62741]
["bitfinex","BTCUSD",1762384386191,0.20507043,103810.0,103800.0,0.5]
["bitfinex","BTCUSD",1762384386408,0.19267822,103800.0,103790.0,1.25005729]
["bitfinex","BTCUSD",1762384386648,0.19267822,103800.0,103790.0,1.25921393]
["bitfinex","BTCUSD",1762384386859,0.19267822,103800.0,103790.0,1.17015681]
["bitfinex","BTCUSD",1762384387073,0.19267822,103800.0,103790.0,1.16100017]
["bitfinex","BTCUSD",1762384387298,0.60236881,103810.0,103800.0,0.00915664]
["bitfinex","BTCUSD",1762384387722,0.20507043,103810.0,103790.0,1.60134217]
["bitfinex","BTCUSD",1762384387873,0.19267822,103800.0,103790.0,1.61249881]
["bitfinex","BTCUSD",1762384388088,0.20507043,103810.0,103790.0,1.60134217]
["bitfinex","BTCUSD",1762384388254,0.20507043,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762384388657,0.20507043,103810.0,103800.0,0.5899766]
["bitfinex","BTCUSD",1762384388868,0.20507043,103810.0,103800.0,0.59913324]
["bitfinex","BTCUSD",1762384389080,0.20507043,103810.0,103800.0,0.20183486]
["bitfinex","BTCUSD",1762384390033,0.01241,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762384390265,0.01241,103810.0,103800.0,1.13684498]
["bitfinex","BTCUSD",1762384390696,0.01241,103810.0,103800.0,1.14600162]
["bitfinex","BTCUSD",1762384391129,0.01241,103810.0,103800.0,1.17492432]
["bitfinex","BTCUSD",1762384391539,0.01241,103810.0,103800.0,1.34492432]
["bitfinex","BTCUSD",1762384392604,0.01241,103810.0,103800.0,1.33576768]
["bitfinex","BTCUSD",1762384392802,0.01241,103810.0,103800.0,1.34492432]
["bitfinex","BTCUSD",1762384394048,0.20506966,103810.0,103800.0,0.8959493]
["bitfinex","BTCUSD",1762384394193,0.20506966,103810.0,103800.0,0.94762594]
["bitfinex","BTCUSD",1762384394403,0.01241,103810.0,103800.0,0.94762594]
["bitfinex","BTCUSD",1762384395410,0.20506966,103810.0,103800.0,0.94762594]
["bitfinex","BTCUSD",1762384395618,0.01241,103810.0,103800.0,0.94762594]
["bitfinex","BTCUSD",1762384395836,0.01241,103810.0,103800.0,0.9384693]
["bitfinex","BTCUSD",1762384396054,0.01241,103810.0,103800.0,0.94762594]
["bitfinex","BTCUSD",1762384396262,0.01241,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384396475,0.01241,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384396969,0.20506966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384397771,0.20506966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384398196,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384399729,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384399939,0.01342,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384400149,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384402712,0.20607966,103810.0,103800.0,0.52140486]
["bitfinex","BTCUSD",1762384402901,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384404326,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384404534,0.20607966,103810.0,103800.0,0.71686838]
["bitfinex","BTCUSD",1762384404733,0.20607966,103810.0,103800.0,0.46972822]
["bitfinex","BTCUSD",1762384404941,0.01342,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384405207,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384405373,0.20607966,103810.0,103800.0,0.87618324]
["bitfinex","BTCUSD",1762384405567,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384405777,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384407013,0.20607966,103810.0,103800.0,0.72602502]
["bitfinex","BTCUSD",1762384407221,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384407426,0.20607966,103810.0,103800.0,0.8670266]
["bitfinex","BTCUSD",1762384407630,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384408537,0.20607966,103810.0,103800.0,0.46972822]
["bitfinex","BTCUSD",1762384408720,0.20607966,103810.0,103800.0,0.51224822]
["bitfinex","BTCUSD",1762384408920,0.20607966,103810.0,103800.0,0.9095466]
["bitfinex","BTCUSD",1762384409129,0.20607966,103810.0,103800.0,0.91870324]
["bitfinex","BTCUSD",1762384409774,0.20607966,103810.0,103800.0,0.97053824]
["bitfinex","BTCUSD",1762384409976,0.20607966,103810.0,103800.0,0.9643816]
["bitfinex","BTCUSD",1762384410214,0.01342,103810.0,103800.0,0.9643816]
["bitfinex","BTCUSD",1762384410421,0.01342,103810.0,103800.0,1.37083662]
["bitfinex","BTCUSD",1762384410811,0.01342,103810.0,103800.0,0.57623986]
["bitfinex","BTCUSD",1762384411017,0.01342,103810.0,103800.0,1.37083662]
["bitfinex","BTCUSD",1762384411651,0.20607966,103810.0,103800.0,0.9218616]
["bitfinex","BTCUSD",1762384411849,0.20607966,103810.0,103800.0,0.9643416]
["bitfinex","BTCUSD",1762384412204,0.01342,103810.0,103800.0,0.9643416]
["bitfinex","BTCUSD",1762384412432,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384412650,0.01342,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384412916,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384413430,0.01342,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384413938,0.20607966,103810.0,103800.0,1.4643416]
["bitfinex","BTCUSD",1762384414377,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384414529,0.20607966,103810.0,103800.0,1.4643416]
["bitfinex","BTCUSD",1762384414930,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384416734,0.20607966,103810.0,103800.0,1.06704322]
["bitfinex","BTCUSD",1762384416977,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384417495,0.20607966,103810.0,103800.0,1.4643416]
["bitfinex","BTCUSD",1762384418549,0.20607966,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384419327,0.01342,103810.0,103800.0,1.4643416]
["bitfinex","BTCUSD",1762384419943,0.01342,103810.0,103800.0,1.47349824]
["bitfinex","BTCUSD",1762384420146,0.01342,103810.0,103800.0,1.87079662]
["bitfinex","BTCUSD",1762384420608,0.01342,103810.0,103800.0,1.86163998]
["bitfinex","BTCUSD",1762384420827,0.01342,103810.0,103800.0,2.06163998]
["bitfinex","BTCUSD",1762384421033,0.01342,103810.0,103800.0,2.53319666]
["bitfinex","BTCUSD",1762384421237,0.01342,103810.0,103800.0,2.13589828]
["bitfinex","BTCUSD",1762384422464,0.01342,103810.0,103800.0,2.13503934]
["bitfinex","BTCUSD",1762384422636,0.01342,103810.0,103800.0,2.13103934]
["bitfinex","BTCUSD",1762384422779,0.01342,103810.0,103800.0,2.12803934]
["bitfinex","BTCUSD",1762384422980,0.02042,103810.0,103800.0,2.12803934]
["bitfinex","BTCUSD",1762384424020,0.02042,103810.0,103800.0,1.73117043]
["bitfinex","BTCUSD",1762384424870,0.02042,103810.0,103800.0,2.12803934]
["bitfinex","BTCUSD",1762384431114,0.02042,103810.0,103800.0,1.52201379]
["bitfinex","BTCUSD",1762384431617,0.02042,103810.0,103800.0,1.53117043]
["bitfinex","BTCUSD",1762384434191,0.02042,103810.0,103800.0,1.52201379]
["bitfinex","BTCUSD",1762384434401,0.02042,103810.0,103800.0,1.53117043]
["bitfinex","BTCUSD",1762384434810,0.02042,103810.0,103800.0,1.48869043]
["bitfinex","BTCUSD",1762384435022,0.02042,103810.0,103800.0,1.53117043]
["bitfinex","BTCUSD",1762384435895,0.02042,103810.0,103800.0,1.48583151]
["bitfinex","BTCUSD",1762384436104,0.02042,103810.0,103800.0,1.49498815]
["bitfinex","BTCUSD",1762384436730,0.02042,103810.0,103800.0,1.48583151]
["bitfinex","BTCUSD",1762384436859,0.02042,103810.0,103800.0,1.0889626]
["bitfinex","BTCUSD",1762384437064,0.02042,103810.0,103800.0,1.49498815]
["bitfinex","BTCUSD",1762384438769,0.02042,103810.0,103800.0,1.48583151]
["bitfinex","BTCUSD",1762384438987,0.02042,103810.0,103800.0,1.49498815]
["bitfinex","BTCUSD",1762384442490,0.02042,103810.0,103800.0,1.44335151]
["bitfinex","BTCUSD",1762384442792,0.02042,103810.0,103800.0,1.49498815]
["bitfinex","BTCUSD",1762384448717,0.02042,103810.0,103800.0,2.09185706]
["bitfinex","BTCUSD",1762384450025,0.02042,103810.0,103800.0,2.12803934]
["bitfinex","BTCUSD",1762384451313,0.02042,103810.0,103800.0,2.51974472]
["bitfinex","BTCUSD",1762384451984,0.2448,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762384452198,0.43736691,103860.0,103840.0,0.63195291]
["bitfinex","BTCUSD",1762384452415,0.43736691,103860.0,103840.0,0.64110955]
["bitfinex","BTCUSD",1762384452629,0.43736691,103860.0,103840.0,0.235084]
["bitfinex","BTCUSD",1762384452850,0.19258545,103850.0,103840.0,0.25380409]
["bitfinex","BTCUSD",1762384453068,0.19258545,103850.0,103840.0,1.221894]
["bitfinex","BTCUSD",1762384453277,0.19306908,103850.0,103840.0,1.23105064]
["bitfinex","BTCUSD",1762384453489,0.19306908,103850.0,103840.0,1.18158364]
["bitfinex","BTCUSD",1762384453705,0.19306908,103850.0,103840.0,1.172427]
["bitfinex","BTCUSD",1762384453931,0.22188113,103860.0,103850.0,0.30693092]
["bitfinex","BTCUSD",1762384454147,0.31353503,103860.0,103850.0,0.49999992]
["bitfinex","BTCUSD",1762384454380,0.31353503,103860.0,103850.0,0.30693092]
["bitfinex","BTCUSD",1762384455684,0.31353503,103860.0,103850.0,0.30793092]
["bitfinex","BTCUSD",1762384456136,0.31353503,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384457061,0.71040394,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384457819,0.71040394,103860.0,103850.0,0.54347992]
["bitfinex","BTCUSD",1762384458908,0.31353503,103860.0,103850.0,0.54347992]
["bitfinex","BTCUSD",1762384459113,0.71040394,103860.0,103850.0,0.54347992]
["bitfinex","BTCUSD",1762384459865,0.71040394,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384460073,0.31353503,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384460287,0.71040394,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384460983,1.19892987,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384461168,0.71040394,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384463005,0.75288394,103860.0,103850.0,0.50099992]
["bitfinex","BTCUSD",1762384463430,0.75288394,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762384465939,0.71040394,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762384466165,1.64724862,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762384467335,0.19262255,103830.0,103820.0,0.54248]
["bitfinex","BTCUSD",1762384467539,0.19262255,103830.0,103820.0,0.99374]
["bitfinex","BTCUSD",1762384467740,0.19262255,103830.0,103820.0,1.00289664]
["bitfinex","BTCUSD",1762384467935,0.19262255,103830.0,103820.0,0.99374]
["bitfinex","BTCUSD",1762384468373,0.19262255,103830.0,103820.0,1.1863811]
["bitfinex","BTCUSD",1762384468604,0.61840999,103840.0,103830.0,1.29041]
["bitfinex","BTCUSD",1762384469369,0.61840999,103840.0,103830.0,1.46041]
["bitfinex","BTCUSD",1762384469630,0.22154108,103840.0,103830.0,1.65303255]
["bitfinex","BTCUSD",1762384469871,0.22154108,103840.0,103830.0,1.46956664]
["bitfinex","BTCUSD",1762384470283,0.31305001,103840.0,103830.0,1.46956664]
["bitfinex","BTCUSD",1762384470485,0.31305001,103840.0,103830.0,1.260005]
["bitfinex","BTCUSD",1762384470726,0.31305001,103840.0,103830.0,1.262005]
["bitfinex","BTCUSD",1762384475338,0.31305001,103840.0,103830.0,0.688952]
["bitfinex","BTCUSD",1762384475551,0.31305001,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384482267,0.31305001,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384482503,0.31305001,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384484377,0.70997801,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384486675,0.7078992,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384487354,0.7078992,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384487559,0.7078992,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384487755,0.7078992,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384487970,0.7078992,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384488662,0.7078992,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384490652,0.7078992,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384492900,0.21946227,103840.0,103830.0,0.63154055]
["bitfinex","BTCUSD",1762384493214,0.61639027,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384494197,0.61639027,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384495332,0.63445463,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384497284,0.23752663,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384497488,0.63445463,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384497858,0.63445463,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384498543,0.6055345,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384498753,0.6055345,103840.0,103830.0,0.44807464]
["bitfinex","BTCUSD",1762384499895,0.6055345,103840.0,103830.0,0.438918]
["bitfinex","BTCUSD",1762384501181,0.01806436,103840.0,103830.0,0.63154055]
["bitfinex","BTCUSD",1762384501382,0.0497333,103850.0,103830.0,1.02846855]
["bitfinex","BTCUSD",1762384501584,0.19258545,103850.0,103840.0,2.122449]
["bitfinex","BTCUSD",1762384501784,0.19258545,103850.0,103840.0,1.93900164]
["bitfinex","BTCUSD",1762384502088,0.19258545,103850.0,103840.0,1.54207364]
["bitfinex","BTCUSD",1762384502397,0.19258545,103850.0,103840.0,1.532917]
["bitfinex","BTCUSD",1762384502736,0.19258545,103850.0,103840.0,1.725521]
["bitfinex","BTCUSD",1762384503166,0.19258545,103850.0,103840.0,0.754926]
["bitfinex","BTCUSD",1762384503317,0.19258545,103850.0,103840.0,0.76408264]
["bitfinex","BTCUSD",1762384503744,0.19258545,103850.0,103840.0,0.562322]
["bitfinex","BTCUSD",1762384503929,0.19258545,103850.0,103840.0,0.249324]
["bitfinex","BTCUSD",1762384504132,0.58951345,103850.0,103840.0,0.161924]
["bitfinex","BTCUSD",1762384504336,0.58951345,103850.0,103840.0,0.619484]
["bitfinex","BTCUSD",1762384504559,0.58951345,103850.0,103840.0,0.04344]
["bitfinex","BTCUSD",1762384505158,0.58951345,103850.0,103840.0,0.01015664]
["bitfinex","BTCUSD",1762384505583,0.58951345,103850.0,103840.0,0.193604]
["bitfinex","BTCUSD",1762384505784,0.58951345,103850.0,103840.0,0.04344]
["bitfinex","BTCUSD",1762384506143,0.58951345,103850.0,103840.0,0.05259664]
["bitfinex","BTCUSD",1762384506346,0.19258545,103850.0,103840.0,0.24520064]
["bitfinex","BTCUSD",1762384506570,0.58951345,103850.0,103840.0,0.54336264]
["bitfinex","BTCUSD",1762384506766,0.58951345,103850.0,103840.0,0.534206]
["bitfinex","BTCUSD",1762384506971,0.58951345,103850.0,103840.0,0.491766]
["bitfinex","BTCUSD",1762384507171,0.58951345,103850.0,103840.0,0.534206]
["bitfinex","BTCUSD",1762384507936,0.19258545,103850.0,103840.0,0.534206]
["bitfinex","BTCUSD",1762384508148,0.19258545,103850.0,103840.0,0.54336264]
["bitfinex","BTCUSD",1762384508354,0.19258545,103850.0,103840.0,0.50092264]
["bitfinex","BTCUSD",1762384508847,0.19258545,103850.0,103840.0,0.54336264]
["bitfinex","BTCUSD",1762384509237,0.19258545,103850.0,103840.0,0.50092264]
["bitfinex","BTCUSD",1762384509440,0.19258545,103850.0,103840.0,0.54336264]
["bitfinex","BTCUSD",1762384509604,0.68154881,103860.0,103840.0,0.534206]
["bitfinex","BTCUSD",1762384509804,1.02258307,103860.0,103850.0,0.00915664]
["bitfinex","BTCUSD",1762384510409,0.00054497,103860.0,103850.0,3.19959545]
["bitfinex","BTCUSD",1762384510614,0.00054497,103860.0,103850.0,0.99098464]
["bitfinex","BTCUSD",1762384510820,0.00254497,103860.0,103850.0,1.21685345]
["bitfinex","BTCUSD",1762384511107,0.19511188,103860.0,103850.0,1.024268]
["bitfinex","BTCUSD",1762384511241,0.19511188,103860.0,103850.0,0.92942245]
["bitfinex","BTCUSD",1762384511459,0.19311188,103860.0,103850.0,0.78843364]
["bitfinex","BTCUSD",1762384511838,0.19311188,103860.0,103850.0,0.658037]
["bitfinex","BTCUSD",1762384512380,0.19311188,103860.0,103850.0,0.554965]
["bitfinex","BTCUSD",1762384513170,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384513566,0.19311188,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384514051,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384515036,0.19311188,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384515465,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384515840,0.19311188,103860.0,103850.0,0.35062245]
["bitfinex","BTCUSD",1762384516043,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384516654,0.19311188,103860.0,103850.0,0.16719364]
["bitfinex","BTCUSD",1762384516857,0.19311188,103860.0,103850.0,1.06412164]
["bitfinex","BTCUSD",1762384517060,0.19311188,103860.0,103850.0,0.554965]
["bitfinex","BTCUSD",1762384517289,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384518072,0.19311188,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384518417,0.19311188,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384518612,0.19311188,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384519832,0.00054497,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384520086,0.00054497,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384523435,0.00054497,103860.0,103850.0,0.74755045]
["bitfinex","BTCUSD",1762384523926,0.00054497,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384525234,0.00054497,103860.0,103850.0,0.71426709]
["bitfinex","BTCUSD",1762384525683,0.00054497,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384526063,0.00054497,103860.0,103850.0,0.71426709]
["bitfinex","BTCUSD",1762384526313,0.00054497,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384526517,0.00054497,103860.0,103850.0,0.71426709]
["bitfinex","BTCUSD",1762384526699,0.00054497,103860.0,103850.0,0.75670709]
["bitfinex","BTCUSD",1762384527744,0.00054497,103860.0,103850.0,1.04821602]
["bitfinex","BTCUSD",1762384527948,0.00054497,103860.0,103850.0,1.00577602]
["bitfinex","BTCUSD",1762384528159,0.00054497,103860.0,103850.0,1.04821602]
["bitfinex","BTCUSD",1762384530166,0.00054497,103860.0,103850.0,1.44514402]
["bitfinex","BTCUSD",1762384531355,0.00054497,103860.0,103850.0,1.61514402]
["bitfinex","BTCUSD",1762384532377,0.18719434,103880.0,103870.0,1.011487]
["bitfinex","BTCUSD",1762384532574,0.18719434,103880.0,103870.0,0.744747]
["bitfinex","BTCUSD",1762384532798,0.18741147,103880.0,103870.0,0.75390364]
["bitfinex","BTCUSD",1762384533015,0.18741147,103880.0,103870.0,1.244747]
["bitfinex","BTCUSD",1762384533223,0.18741147,103880.0,103870.0,1.25390364]
["bitfinex","BTCUSD",1762384533438,0.18741147,103880.0,103870.0,1.244747]
["bitfinex","BTCUSD",1762384533739,0.18741147,103880.0,103870.0,1.25590364]
["bitfinex","BTCUSD",1762384533887,0.18741147,103880.0,103870.0,1.248747]
["bitfinex","BTCUSD",1762384534581,0.18741147,103880.0,103870.0,0.95045201]
["bitfinex","BTCUSD",1762384535636,0.18741147,103880.0,103870.0,0.94129537]
["bitfinex","BTCUSD",1762384536479,0.18741147,103880.0,103870.0,1.33822337]
["bitfinex","BTCUSD",1762384537383,0.18741147,103880.0,103870.0,1.34738001]
["bitfinex","BTCUSD",1762384537979,0.18741147,103880.0,103870.0,1.33822337]
["bitfinex","BTCUSD",1762384538165,0.18741147,103880.0,103870.0,1.34738001]
["bitfinex","BTCUSD",1762384538333,0.19274697,103880.0,103870.0,0.94129537]
["bitfinex","BTCUSD",1762384538537,0.19274697,103880.0,103870.0,0.95045201]
["bitfinex","BTCUSD",1762384538742,0.19274697,103880.0,103870.0,1.33822337]
["bitfinex","BTCUSD",1762384538956,0.19274697,103880.0,103870.0,1.34738001]
["bitfinex","BTCUSD",1762384539158,0.19274697,103880.0,103870.0,1.33822337]
["bitfinex","BTCUSD",1762384539593,0.19274697,103880.0,103870.0,1.145675]
["bitfinex","BTCUSD",1762384539799,0.19274697,103880.0,103870.0,0.94129537]
["bitfinex","BTCUSD",1762384540008,0.19274697,103880.0,103870.0,0.748747]
["bitfinex","BTCUSD",1762384540428,0.01825296,103880.0,103870.0,0.95045201]
["bitfinex","BTCUSD",1762384540657,0.00021713,103880.0,103870.0,1.4297323]
["bitfinex","BTCUSD",1762384540855,0.00021713,103880.0,103870.0,1.43888894]
["bitfinex","BTCUSD",1762384543321,0.00021713,103880.0,103870.0,1.63888894]
["bitfinex","BTCUSD",1762384544429,0.00021713,103880.0,103870.0,1.63839051]
["bitfinex","BTCUSD",1762384545194,0.00021713,103880.0,103870.0,1.63639051]
["bitfinex","BTCUSD",1762384545779,0.00021713,103880.0,103870.0,1.63439051]
["bitfinex","BTCUSD",1762384545973,0.00021713,103880.0,103870.0,1.63539051]
["bitfinex","BTCUSD",1762384547538,0.00021713,103880.0,103870.0,2.13539051]
["bitfinex","BTCUSD",1762384547856,0.00021713,103880.0,103870.0,2.12623387]
["bitfinex","BTCUSD",1762384548017,0.00021713,103880.0,103870.0,2.45839051]
["bitfinex","BTCUSD",1762384548397,0.00021713,103880.0,103870.0,2.48541615]
["bitfinex","BTCUSD",1762384548596,0.00021713,103880.0,103870.0,3.09100236]
["bitfinex","BTCUSD",1762384548821,1.754e-05,103880.0,103870.0,2.69457279]
["bitfinex","BTCUSD",1762384549213,1.754e-05,103880.0,103870.0,3.11989993]
["bitfinex","BTCUSD",1762384549416,1.754e-05,103880.0,103870.0,3.11889993]
["bitfinex","BTCUSD",1762384549757,1.754e-05,103880.0,103870.0,2.72247036]
["bitfinex","BTCUSD",1762384550179,0.00401754,103880.0,103870.0,2.72247036]
["bitfinex","BTCUSD",1762384550363,0.00401754,103880.0,103870.0,3.11889993]
["bitfinex","BTCUSD",1762384550662,0.00401754,103880.0,103870.0,2.72247036]
["bitfinex","BTCUSD",1762384550864,0.00401754,103880.0,103870.0,3.11889993]
["bitfinex","BTCUSD",1762384551407,0.00401754,103880.0,103870.0,2.72247036]
["bitfinex","BTCUSD",1762384551621,0.00401754,103880.0,103870.0,3.11889993]
["bitfinex","BTCUSD",1762384552426,1e-08,103880.0,103870.0,3.10974329]
["bitfinex","BTCUSD",1762384552744,1e-08,103880.0,103870.0,2.62889993]
["bitfinex","BTCUSD",1762384552948,1e-08,103880.0,103870.0,2.61889993]
["bitfinex","BTCUSD",1762384553354,1e-08,103880.0,103870.0,2.22247036]
["bitfinex","BTCUSD",1762384553512,1e-08,103880.0,103870.0,2.61889993]
["bitfinex","BTCUSD",1762384554495,0.0002,103890.0,103880.0,4.53072789]
["bitfinex","BTCUSD",1762384555159,0.0002,103890.0,103880.0,4.55962329]
["bitfinex","BTCUSD",1762384556101,0.0002,103890.0,103880.0,4.56262329]
["bitfinex","BTCUSD",1762384557713,0.0002,103890.0,103880.0,4.57262329]
["bitfinex","BTCUSD",1762384557920,0.0002,103890.0,103880.0,4.56262329]
["bitfinex","BTCUSD",1762384558120,1e-08,103890.0,103880.0,4.58262328]
["bitfinex","BTCUSD",1762384558391,1e-08,103890.0,103880.0,4.57262328]
["bitfinex","BTCUSD",1762384558746,1e-08,103890.0,103880.0,4.57062328]
["bitfinex","BTCUSD",1762384558962,0.00200001,103890.0,103880.0,4.57062328]
["bitfinex","BTCUSD",1762384559147,0.00200001,103890.0,103880.0,4.56962328]
["bitfinex","BTCUSD",1762384560332,0.00221713,103890.0,103880.0,4.56962328]
["bitfinex","BTCUSD",1762384560924,0.00221713,103890.0,103880.0,4.64238533]
["bitfinex","BTCUSD",1762384561732,0.00221713,103890.0,103880.0,4.65238533]
["bitfinex","BTCUSD",1762384562198,0.00221713,103890.0,103880.0,4.64238533]
["bitfinex","BTCUSD",1762384563027,0.00221713,103890.0,103880.0,4.78242869]
["bitfinex","BTCUSD",1762384563227,0.00221713,103890.0,103880.0,4.79158533]
["bitfinex","BTCUSD",1762384570826,0.00221713,103890.0,103880.0,4.83398533]
["bitfinex","BTCUSD",1762384571051,0.00221713,103890.0,103880.0,4.8148287]
["bitfinex","BTCUSD",1762384571271,0.00221713,103890.0,103880.0,4.82398534]
["bitfinex","BTCUSD",1762384572178,0.00221713,103890.0,103880.0,4.8148287]
["bitfinex","BTCUSD",1762384572370,0.00221713,103890.0,103880.0,4.82398534]
["bitfinex","BTCUSD",1762384574013,0.00221713,103890.0,103880.0,4.78158534]
["bitfinex","BTCUSD",1762384574184,0.00221713,103890.0,103880.0,4.82398534]
["bitfinex","BTCUSD",1762384574748,0.00221713,103890.0,103880.0,4.67478534]
["bitfinex","BTCUSD",1762384577235,0.00221713,103890.0,103880.0,4.74360525]
["bitfinex","BTCUSD",1762384581095,0.00221713,103890.0,103880.0,3.82642742]
["bitfinex","BTCUSD",1762384581273,0.00221713,103890.0,103880.0,4.40559372]
["bitfinex","BTCUSD",1762384582347,0.00221713,103890.0,103880.0,4.36319372]
["bitfinex","BTCUSD",1762384582570,0.00221713,103890.0,103880.0,4.40559372]
["bitfinex","BTCUSD",1762384591979,0.00221713,103890.0,103880.0,4.12701144]
["bitfinex","BTCUSD",1762384592179,0.00221713,103890.0,103880.0,3.27676704]
["bitfinex","BTCUSD",1762384592346,0.00221713,103890.0,103880.0,1.79879083]
["bitfinex","BTCUSD",1762384592522,0.19472844,103890.0,103880.0,1.80794747]
["bitfinex","BTCUSD",1762384592844,0.19472844,103890.0,103880.0,1.79879083]
["bitfinex","BTCUSD",1762384593041,0.19272844,103890.0,103880.0,1.76554747]
["bitfinex","BTCUSD",1762384593264,0.19272844,103890.0,103880.0,1.64868183]
["bitfinex","BTCUSD",1762384593470,0.19272844,103890.0,103880.0,1.18971783]
["bitfinex","BTCUSD",1762384593840,0.00021713,103890.0,103880.0,1.18971783]
["bitfinex","BTCUSD",1762384594042,0.00021713,103890.0,103880.0,1.19887447]
["bitfinex","BTCUSD",1762384594314,0.00021713,103890.0,103880.0,1.18971783]
["bitfinex","BTCUSD",1762384594492,0.00021713,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384594689,0.00021713,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384594896,0.00021713,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384595881,0.19272844,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384596083,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384596293,0.19272844,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384596456,0.00021713,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384596870,0.19272844,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384597075,0.00021713,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384597277,0.00021713,103890.0,103880.0,1.59630404]
["bitfinex","BTCUSD",1762384597771,0.19272844,103890.0,103880.0,1.59630404]
["bitfinex","BTCUSD",1762384598529,0.19272844,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384598736,0.19272844,103890.0,103880.0,1.59630404]
["bitfinex","BTCUSD",1762384599534,0.19272844,103890.0,103880.0,1.5871474]
["bitfinex","BTCUSD",1762384600072,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384600426,0.19272844,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384600623,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384601467,0.00021713,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384601694,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384601958,0.19272844,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384603925,0.19272844,103890.0,103880.0,1.59630404]
["bitfinex","BTCUSD",1762384604252,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384604465,0.00021713,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384604905,0.00021713,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384605134,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384605320,0.19272844,103890.0,103880.0,0.99818799]
["bitfinex","BTCUSD",1762384605520,0.19272844,103890.0,103880.0,1.00734463]
["bitfinex","BTCUSD",1762384605766,0.19272844,103890.0,103880.0,0.99818799]
["bitfinex","BTCUSD",1762384606296,0.19272844,103890.0,103880.0,1.19071783]
["bitfinex","BTCUSD",1762384606503,0.19272844,103890.0,103880.0,1.59632537]
["bitfinex","BTCUSD",1762384607342,0.19272844,103890.0,103880.0,1.58716873]
["bitfinex","BTCUSD",1762384607966,0.19272844,103890.0,103880.0,1.59632537]
["bitfinex","BTCUSD",1762384609310,0.19272844,103890.0,103880.0,1.55392537]
["bitfinex","BTCUSD",1762384609542,0.19272844,103890.0,103880.0,1.58716873]
["bitfinex","BTCUSD",1762384609785,0.00021713,103890.0,103880.0,1.58716873]
["bitfinex","BTCUSD",1762384609982,0.00021713,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384610103,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384610557,0.00021713,103890.0,103880.0,1.98361963]
["bitfinex","BTCUSD",1762384610887,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384613705,0.00021713,103890.0,103880.0,1.98361963]
["bitfinex","BTCUSD",1762384614118,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384615626,0.00021713,103890.0,103880.0,1.19987447]
["bitfinex","BTCUSD",1762384615836,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384616029,0.00021713,103890.0,103880.0,1.98361963]
["bitfinex","BTCUSD",1762384616231,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384618453,0.00021713,103890.0,103880.0,1.98361963]
["bitfinex","BTCUSD",1762384618639,0.00021713,103890.0,103880.0,1.99277627]
["bitfinex","BTCUSD",1762384620725,0.00021713,103890.0,103880.0,2.74840945]
["bitfinex","BTCUSD",1762384620964,1.758e-05,103890.0,103880.0,2.77730632]
["bitfinex","BTCUSD",1762384621177,1.758e-05,103890.0,103880.0,2.37169878]
["bitfinex","BTCUSD",1762384621383,1.758e-05,103890.0,103880.0,2.33845542]
["bitfinex","BTCUSD",1762384621611,1.758e-05,103890.0,103880.0,2.34467314]
["bitfinex","BTCUSD",1762384621823,1.758e-05,103890.0,103880.0,2.3345165]
["bitfinex","BTCUSD",1762384622053,0.00101758,103890.0,103880.0,2.34367314]
["bitfinex","BTCUSD",1762384622299,0.00101758,103890.0,103880.0,2.77630632]
["bitfinex","BTCUSD",1762384622516,0.00101758,103890.0,103880.0,2.37985542]
["bitfinex","BTCUSD",1762384622720,0.00101758,103890.0,103880.0,1.58695362]
["bitfinex","BTCUSD",1762384622931,0.00101758,103890.0,103880.0,2.37985542]
["bitfinex","BTCUSD",1762384623354,0.00115706,103890.0,103880.0,2.37985542]
["bitfinex","BTCUSD",1762384628642,0.00115706,103890.0,103880.0,2.77630632]
["bitfinex","BTCUSD",1762384635165,0.00115706,103890.0,103880.0,2.2921165]
["bitfinex","BTCUSD",1762384635406,0.00115706,103890.0,103880.0,1.18967783]
["bitfinex","BTCUSD",1762384635407,0.19366837,103890.0,103880.0,1.18967783]
["bitfinex","BTCUSD",1762384635617,0.19366837,103890.0,103880.0,1.39359889]
["bitfinex","BTCUSD",1762384635816,0.19366837,103890.0,103880.0,0.84940899]
["bitfinex","BTCUSD",1762384636463,0.19266837,103890.0,103880.0,1.04193883]
["bitfinex","BTCUSD",1762384636592,0.19266837,103890.0,103880.0,1.04293883]
["bitfinex","BTCUSD",1762384636797,0.19266837,103890.0,103880.0,0.86056563]
["bitfinex","BTCUSD",1762384637077,0.19266837,103890.0,103880.0,1.05309547]
["bitfinex","BTCUSD",1762384637262,0.19266837,103890.0,103880.0,1.04393883]
["bitfinex","BTCUSD",1762384638243,0.19266837,103890.0,103880.0,1.05309547]
["bitfinex","BTCUSD",1762384638461,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384638766,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384640035,0.00015706,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384640229,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384640428,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384641026,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384641331,0.00015706,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384644117,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384644520,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384645225,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384645865,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384646078,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384646231,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384646832,0.19266837,103890.0,103880.0,1.25701653]
["bitfinex","BTCUSD",1762384647060,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384647264,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384647703,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384647903,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384648676,0.19266837,103890.0,103880.0,1.44038973]
["bitfinex","BTCUSD",1762384649127,0.19266837,103890.0,103880.0,0.85140899]
["bitfinex","BTCUSD",1762384649309,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384649601,0.19266837,103890.0,103880.0,1.44954637]
["bitfinex","BTCUSD",1762384650145,0.19266837,103890.0,103880.0,0.85140899]
["bitfinex","BTCUSD",1762384650504,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384650715,0.19266837,103890.0,103880.0,0.85140899]
["bitfinex","BTCUSD",1762384650923,0.19266837,103890.0,103880.0,1.24785989]
["bitfinex","BTCUSD",1762384652832,0.6806282,103890.0,103880.0,0.67199999]
["bitfinex","BTCUSD",1762384653682,0.6806282,103890.0,103880.0,0.67099999]
["bitfinex","BTCUSD",1762384654110,0.6806282,103890.0,103880.0,0.67299999]
["bitfinex","BTCUSD",1762384655007,0.7229882,103890.0,103880.0,0.67299999]
["bitfinex","BTCUSD",1762384655203,0.7229882,103890.0,103880.0,0.67199999]
["bitfinex","BTCUSD",1762384655423,0.7229882,103890.0,103880.0,0.67499999]
["bitfinex","BTCUSD",1762384655643,0.7229882,103890.0,103880.0,0.175]
["bitfinex","BTCUSD",1762384668590,1.46074804,103890.0,103880.0,0.175]
["bitfinex","BTCUSD",1762384668801,1.51042411,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1762384669447,1.51042411,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762384669652,1.51042411,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762384670084,1.51042411,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762384670220,1.60997917,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762384670424,1.61097917,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1762384670621,0.19256569,103870.0,103850.0,0.24457307]
["bitfinex","BTCUSD",1762384670815,0.19256691,103860.0,103850.0,2.26225507]
["bitfinex","BTCUSD",1762384671020,0.32643462,103870.0,103850.0,0.25372971]
["bitfinex","BTCUSD",1762384671364,0.23492569,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762384671526,0.23492569,103870.0,103860.0,0.20172355]
["bitfinex","BTCUSD",1762384671866,0.23492569,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762384672164,0.19256569,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762384672468,0.19256569,103870.0,103860.0,0.20172355]
["bitfinex","BTCUSD",1762384672697,0.56754905,103880.0,103860.0,0.20472355]
["bitfinex","BTCUSD",1762384672890,0.19252984,103880.0,103870.0,0.34359837]
["bitfinex","BTCUSD",1762384673245,0.6071773,103890.0,103880.0,1.23607684]
["bitfinex","BTCUSD",1762384673431,0.6071773,103890.0,103880.0,0.9764]
["bitfinex","BTCUSD",1762384673641,0.6071773,103890.0,103880.0,1.11243984]
["bitfinex","BTCUSD",1762384673834,0.00015706,103890.0,103880.0,1.11243984]
["bitfinex","BTCUSD",1762384674053,0.19266837,103890.0,103880.0,1.11243984]
["bitfinex","BTCUSD",1762384674471,0.19266837,103890.0,103880.0,1.12159648]
["bitfinex","BTCUSD",1762384674711,0.00015706,103890.0,103880.0,1.50903313]
["bitfinex","BTCUSD",1762384674927,0.19266837,103890.0,103880.0,0.59505584]
["bitfinex","BTCUSD",1762384675143,0.19266837,103890.0,103880.0,0.105755]
["bitfinex","BTCUSD",1762384675361,0.19366837,103890.0,103880.0,0.79828484]
["bitfinex","BTCUSD",1762384675567,0.19366837,103890.0,103880.0,0.29828484]
["bitfinex","BTCUSD",1762384675776,0.19266837,103890.0,103880.0,0.605755]
["bitfinex","BTCUSD",1762384675983,0.19266837,103890.0,103880.0,0.40286648]
["bitfinex","BTCUSD",1762384676180,0.19266837,103890.0,103880.0,0.39770984]
["bitfinex","BTCUSD",1762384677087,0.19266837,103890.0,103880.0,0.41086648]
["bitfinex","BTCUSD",1762384679209,0.19266837,103890.0,103880.0,0.50086648]
["bitfinex","BTCUSD",1762384679622,0.19266837,103890.0,103880.0,0.49170984]
["bitfinex","BTCUSD",1762384681339,0.19266837,103890.0,103880.0,0.50086648]
["bitfinex","BTCUSD",1762384681541,0.19266837,103890.0,103880.0,0.49170984]
["bitfinex","BTCUSD",1762384681867,0.19266837,103890.0,103880.0,0.29918]
["bitfinex","BTCUSD",1762384681994,0.19266837,103890.0,103880.0,0.50086648]
["bitfinex","BTCUSD",1762384682539,0.19266837,103890.0,103880.0,0.49170984]
["bitfinex","BTCUSD",1762384682950,0.19266837,103890.0,103880.0,0.50086648]
["bitfinex","BTCUSD",1762384683152,0.19266837,103890.0,103880.0,0.29918]
["bitfinex","BTCUSD",1762384683511,0.19266837,103890.0,103880.0,0.49170984]
["bitfinex","BTCUSD",1762384683712,0.19266837,103890.0,103880.0,0.25682]
["bitfinex","BTCUSD",1762384683938,0.19266837,103890.0,103880.0,0.64036]
["bitfinex","BTCUSD",1762384684181,0.58926166,103890.0,103880.0,0.098]
["bitfinex","BTCUSD",1762384684312,1.08541192,103890.0,103880.0,0.098]
["bitfinex","BTCUSD",1762384684500,1.10343421,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1762384685096,0.70684092,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762384685351,0.70684092,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1762384685743,0.70684092,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762384685933,1.02984092,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762384686141,0.93028395,103890.0,103880.0,0.005]
["bitfinex","BTCUSD",1762384686705,0.93028395,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762384686930,1.34763803,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762384687133,0.95104474,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384687457,0.9509678,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384688263,1.05052477,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384688659,1.44711806,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384689233,1.05052477,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384689823,0.9509678,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384690991,1.34756109,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384691198,1.59196109,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384696846,1.1953678,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384697253,1.2377278,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384698323,1.33728477,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384698528,0.84113451,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384698736,0.80235143,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384699564,0.43699143,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762384700143,0.43699143,103890.0,103880.0,0.20368648]
["bitfinex","BTCUSD",1762384700972,0.19259143,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762384701653,8.012e-05,103890.0,103880.0,0.20368648]
["bitfinex","BTCUSD",1762384702079,0.19259143,103890.0,103880.0,0.20368648]
["bitfinex","BTCUSD",1762384702400,8.012e-05,103890.0,103880.0,1.69743213]
["bitfinex","BTCUSD",1762384702604,8.012e-05,103890.0,103880.0,1.70658877]
["bitfinex","BTCUSD",1762384703714,8.012e-05,103890.0,103880.0,1.30999548]
["bitfinex","BTCUSD",1762384703916,8.012e-05,103890.0,103880.0,1.39999548]
["bitfinex","BTCUSD",1762384705898,8.012e-05,103890.0,103880.0,1.39899548]
["bitfinex","BTCUSD",1762384706058,8.012e-05,103890.0,103880.0,1.39799548]
["bitfinex","BTCUSD",1762384706270,8.012e-05,103890.0,103880.0,1.40199548]
["bitfinex","BTCUSD",1762384706468,8.012e-05,103890.0,103880.0,1.40599548]
["bitfinex","BTCUSD",1762384707458,8.012e-05,103890.0,103880.0,1.79343213]
["bitfinex","BTCUSD",1762384707658,8.012e-05,103890.0,103880.0,2.00258877]
["bitfinex","BTCUSD",1762384708557,8.012e-05,103890.0,103880.0,1.79343213]
["bitfinex","BTCUSD",1762384708964,8.012e-05,103890.0,103880.0,1.80258877]
["bitfinex","BTCUSD",1762384709172,8.012e-05,103890.0,103880.0,1.40599548]
["bitfinex","BTCUSD",1762384709506,8.012e-05,103890.0,103880.0,1.39683884]
["bitfinex","BTCUSD",1762384710058,8.012e-05,103890.0,103880.0,1.40599548]
["bitfinex","BTCUSD",1762384710613,8.012e-05,103890.0,103880.0,1.80258877]
["bitfinex","BTCUSD",1762384710837,8.012e-05,103890.0,103880.0,1.79343213]
["bitfinex","BTCUSD",1762384710996,8.012e-05,103890.0,103880.0,1.80258877]
["bitfinex","BTCUSD",1762384711203,8.012e-05,103890.0,103880.0,1.79343213]
["bitfinex","BTCUSD",1762384711500,8.012e-05,103890.0,103880.0,1.80258877]
["bitfinex","BTCUSD",1762384720863,8.012e-05,103890.0,103880.0,1.79343213]
["bitfinex","BTCUSD",1762384721069,8.012e-05,103890.0,103880.0,1.80258877]
["bitfinex","BTCUSD",1762384724504,8.012e-05,103890.0,103880.0,1.84494877]
["bitfinex","BTCUSD",1762384726438,0.19259143,103890.0,103880.0,1.84494877]
["bitfinex","BTCUSD",1762384726598,0.19259143,103890.0,103880.0,1.60090229]
["bitfinex","BTCUSD",1762384726790,0.19259143,103890.0,103880.0,0.760859]
["bitfinex","BTCUSD",1762384726991,0.19259143,103890.0,103880.0,0.45338884]
["bitfinex","BTCUSD",1762384727665,0.19259143,103890.0,103880.0,0.260859]
["bitfinex","BTCUSD",1762384727824,0.19259143,103890.0,103880.0,0.45338884]
["bitfinex","BTCUSD",1762384728765,0.19259143,103890.0,103880.0,0.260859]
["bitfinex","BTCUSD",1762384729066,0.19259143,103890.0,103880.0,0.45338884]
["bitfinex","BTCUSD",1762384729623,0.19259143,103890.0,103880.0,0.46254548]
["bitfinex","BTCUSD",1762384729831,0.19259143,103890.0,103880.0,0.27001564]
["bitfinex","BTCUSD",1762384730462,0.19259143,103890.0,103880.0,0.66649689]
["bitfinex","BTCUSD",1762384730717,0.19259143,103890.0,103880.0,0.098]
["bitfinex","BTCUSD",1762384730860,0.58907268,103890.0,103880.0,0.285205]
["bitfinex","BTCUSD",1762384731056,0.58907268,103890.0,103880.0,0.098]
["bitfinex","BTCUSD",1762384731257,0.58907268,103890.0,103880.0,0.008]
["bitfinex","BTCUSD",1762384731575,0.58907268,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762384731779,0.19252984,103880.0,103870.0,0.771496]
["bitfinex","BTCUSD",1762384731980,0.28403877,103880.0,103870.0,0.271496]
["bitfinex","BTCUSD",1762384732759,0.68052002,103880.0,103870.0,0.28065264]
["bitfinex","BTCUSD",1762384733249,0.28403877,103880.0,103870.0,0.28065264]
["bitfinex","BTCUSD",1762384733386,0.28403877,103880.0,103870.0,0.28465264]
["bitfinex","BTCUSD",1762384733595,0.28403877,103880.0,103870.0,0.28865264]
["bitfinex","BTCUSD",1762384734170,0.28403877,103880.0,103870.0,0.279496]
["bitfinex","BTCUSD",1762384734395,0.68052002,103880.0,103870.0,0.279496]
["bitfinex","BTCUSD",1762384735269,0.68052002,103880.0,103870.0,0.194896]
["bitfinex","BTCUSD",1762384736047,0.28403877,103880.0,103870.0,0.20405264]
["bitfinex","BTCUSD",1762384736204,0.68052002,103880.0,103870.0,0.194896]
["bitfinex","BTCUSD",1762384736407,0.68052002,103880.0,103870.0,0.38744437]
["bitfinex","BTCUSD",1762384736840,0.28403877,103880.0,103870.0,0.39660101]
["bitfinex","BTCUSD",1762384737220,0.28403877,103880.0,103870.0,0.194896]
["bitfinex","BTCUSD",1762384738988,0.28403877,103880.0,103870.0,0.20405264]
["bitfinex","BTCUSD",1762384739848,0.28403877,103880.0,103870.0,0.194896]
["bitfinex","BTCUSD",1762384740374,0.68052002,103880.0,103870.0,0.194896]
["bitfinex","BTCUSD",1762384740905,0.68052002,103880.0,103870.0,0.008]
["bitfinex","BTCUSD",1762384741702,0.68052002,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384742148,0.68052002,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762384742359,1.20667242,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762384742561,1.20667242,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384743768,0.81019117,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384744661,1.20667242,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384744888,0.81019117,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384746457,0.41370992,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384746599,0.81019117,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384760160,0.82823371,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384766143,0.82823371,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384766387,0.19259143,103890.0,103870.0,1.06504862]
["bitfinex","BTCUSD",1762384766586,0.57600171,103890.0,103880.0,0.39648125]
["bitfinex","BTCUSD",1762384766791,0.19252984,103880.0,103870.0,2.26196062]
["bitfinex","BTCUSD",1762384766996,0.51559143,103890.0,103870.0,2.27111726]
["bitfinex","BTCUSD",1762384767257,0.53364098,103890.0,103870.0,0.60218626]
["bitfinex","BTCUSD",1762384767476,0.53364098,103890.0,103870.0,0.59818626]
["bitfinex","BTCUSD",1762384767710,0.19252984,103880.0,103870.0,0.20170501]
["bitfinex","BTCUSD",1762384767907,0.19252984,103880.0,103870.0,1.19124762]
["bitfinex","BTCUSD",1762384768333,0.19252984,103880.0,103870.0,1.20040426]
["bitfinex","BTCUSD",1762384768605,0.19252984,103880.0,103870.0,1.05844262]
["bitfinex","BTCUSD",1762384768982,0.19252984,103880.0,103870.0,1.06759926]
["bitfinex","BTCUSD",1762384769667,0.19252984,103880.0,103870.0,1.07159926]
["bitfinex","BTCUSD",1762384770086,0.19252984,103880.0,103870.0,1.06244262]
["bitfinex","BTCUSD",1762384770316,0.19252984,103880.0,103870.0,0.59302962]
["bitfinex","BTCUSD",1762384770526,0.19252984,103880.0,103870.0,1.25097026]
["bitfinex","BTCUSD",1762384770778,0.19252984,103880.0,103870.0,1.24032026]
["bitfinex","BTCUSD",1762384772821,0.19252984,103880.0,103870.0,0.189709]
["bitfinex","BTCUSD",1762384773039,0.19252984,103880.0,103870.0,0.78789526]
["bitfinex","BTCUSD",1762384773577,0.19252984,103880.0,103870.0,0.77873862]
["bitfinex","BTCUSD",1762384773811,0.19252984,103880.0,103870.0,0.78789526]
["bitfinex","BTCUSD",1762384774320,0.19252984,103880.0,103870.0,0.77873862]
["bitfinex","BTCUSD",1762384774720,0.19252984,103880.0,103870.0,0.78789526]
["bitfinex","BTCUSD",1762384775719,0.19252984,103880.0,103870.0,0.77873862]
["bitfinex","BTCUSD",1762384776774,0.19252984,103880.0,103870.0,0.78789526]
["bitfinex","BTCUSD",1762384778688,0.19252984,103880.0,103870.0,0.146009]
["bitfinex","BTCUSD",1762384778980,0.19252984,103880.0,103870.0,0.54249025]
["bitfinex","BTCUSD",1762384779342,0.19252984,103880.0,103870.0,0.146009]
["bitfinex","BTCUSD",1762384779578,0.19252984,103880.0,103870.0,0.646009]
["bitfinex","BTCUSD",1762384779814,0.19252984,103880.0,103870.0,0.83855737]
["bitfinex","BTCUSD",1762384780058,0.19252984,103880.0,103870.0,0.146009]
["bitfinex","BTCUSD",1762384780196,0.19252984,103880.0,103870.0,0.65516564]
["bitfinex","BTCUSD",1762384780635,0.19252984,103880.0,103870.0,0.646009]
["bitfinex","BTCUSD",1762384780772,0.28403877,103880.0,103870.0,0.504]
["bitfinex","BTCUSD",1762384780980,0.68052002,103880.0,103870.0,0.504]
["bitfinex","BTCUSD",1762384781219,0.68052002,103880.0,103870.0,0.611769]
["bitfinex","BTCUSD",1762384781688,0.68052002,103880.0,103870.0,0.611413]
["bitfinex","BTCUSD",1762384782001,0.28403877,103880.0,103870.0,0.611663]
["bitfinex","BTCUSD",1762384782578,0.19252984,103880.0,103870.0,0.31336801]
["bitfinex","BTCUSD",1762384782719,0.19252984,103880.0,103870.0,0.70984926]
["bitfinex","BTCUSD",1762384783292,0.19252984,103880.0,103870.0,0.50814425]
["bitfinex","BTCUSD",1762384783940,0.19252984,103880.0,103870.0,0.154023]
["bitfinex","BTCUSD",1762384784135,0.19252984,103880.0,103870.0,0.54636]
["bitfinex","BTCUSD",1762384784753,0.19252984,103880.0,103870.0,0.649215]
["bitfinex","BTCUSD",1762384784956,0.19252984,103880.0,103870.0,0.54636]
["bitfinex","BTCUSD",1762384785162,0.19252984,103880.0,103870.0,0.73059]
["bitfinex","BTCUSD",1762384785374,0.19252984,103880.0,103870.0,0.23059]
["bitfinex","BTCUSD",1762384786892,0.58901109,103880.0,103870.0,0.23059]
["bitfinex","BTCUSD",1762384787124,0.19252984,103880.0,103870.0,0.23059]
["bitfinex","BTCUSD",1762384787497,0.19252984,103880.0,103870.0,0.42313837]
["bitfinex","BTCUSD",1762384787699,0.19252984,103880.0,103870.0,0.43229501]
["bitfinex","BTCUSD",1762384788030,0.19252984,103880.0,103870.0,0.42313837]
["bitfinex","BTCUSD",1762384788556,0.19252984,103880.0,103870.0,0.23974664]
["bitfinex","BTCUSD",1762384788759,0.19252984,103880.0,103870.0,0.23059]
["bitfinex","BTCUSD",1762384789337,0.19252984,103880.0,103870.0,0.42313837]
["bitfinex","BTCUSD",1762384789475,0.19252984,103880.0,103870.0,0.23059]
["bitfinex","BTCUSD",1762384790085,0.19252984,103880.0,103870.0,0.43229501]
["bitfinex","BTCUSD",1762384791367,0.19252984,103880.0,103870.0,0.42313837]
["bitfinex","BTCUSD",1762384791544,0.68052002,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384791719,1.07700127,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384792309,0.68052002,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384792475,0.28403877,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384795746,0.28403877,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384795952,0.19252984,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384796160,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384796300,0.19252984,103880.0,103870.0,0.01315664]
["bitfinex","BTCUSD",1762384796507,0.19252984,103880.0,103870.0,0.20570501]
["bitfinex","BTCUSD",1762384798467,0.28403877,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384798933,0.28403877,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384799348,0.28403877,103880.0,103870.0,0.20570501]
["bitfinex","BTCUSD",1762384799857,0.28403877,103880.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384799995,0.28403877,103880.0,103870.0,0.20570501]
["bitfinex","BTCUSD",1762384800197,0.28403877,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762384800445,0.28403877,103880.0,103870.0,0.20570501]
["bitfinex","BTCUSD",1762384800648,0.28403877,103880.0,103870.0,0.01315664]
["bitfinex","BTCUSD",1762384801175,0.28403877,103880.0,103870.0,0.20570501]
["bitfinex","BTCUSD",1762384801295,0.28403877,103880.0,103870.0,0.73090837]
["bitfinex","BTCUSD",1762384801494,0.51559143,103890.0,103870.0,0.19654837]
["bitfinex","BTCUSD",1762384801697,0.19252984,103880.0,103870.0,1.45402337]
["bitfinex","BTCUSD",1762384801933,0.19252984,103880.0,103870.0,1.44983501]
["bitfinex","BTCUSD",1762384802132,0.19252984,103880.0,103870.0,1.44067837]
["bitfinex","BTCUSD",1762384802336,0.19252984,103880.0,103870.0,1.24613]
["bitfinex","BTCUSD",1762384802554,0.19252984,103880.0,103870.0,1.43867837]
["bitfinex","BTCUSD",1762384802788,0.19252984,103880.0,103870.0,1.44883501]
["bitfinex","BTCUSD",1762384802917,0.19252984,103880.0,103870.0,1.43867837]
["bitfinex","BTCUSD",1762384803112,0.19252984,103880.0,103870.0,1.43667837]
["bitfinex","BTCUSD",1762384803316,0.91223026,103890.0,103870.0,1.43667837]
["bitfinex","BTCUSD",1762384803516,0.55443516,103890.0,103870.0,0.20170501]
["bitfinex","BTCUSD",1762384803972,0.19252984,103880.0,103870.0,0.20170501]
["bitfinex","BTCUSD",1762384804183,0.19252984,103880.0,103870.0,1.87780801]
["bitfinex","BTCUSD",1762384804472,0.19252984,103880.0,103870.0,1.88180801]
["bitfinex","BTCUSD",1762384804770,0.19252984,103880.0,103870.0,1.87980801]
["bitfinex","BTCUSD",1762384805539,0.19252984,103880.0,103870.0,1.87165137]
["bitfinex","BTCUSD",1762384805924,0.19252984,103880.0,103870.0,1.83497837]
["bitfinex","BTCUSD",1762384806154,0.51559143,103890.0,103870.0,0.19554837]
["bitfinex","BTCUSD",1762384806429,0.55443666,103890.0,103870.0,0.20370501]
["bitfinex","BTCUSD",1762384806633,0.55443666,103890.0,103880.0,0.00915664]
["bitfinex","BTCUSD",1762384807158,0.19252984,103880.0,103870.0,1.98809701]
["bitfinex","BTCUSD",1762384807776,0.19252984,103880.0,103870.0,0.625188]
["bitfinex","BTCUSD",1762384808135,0.19252984,103880.0,103870.0,0.583478]
["bitfinex","BTCUSD",1762384808334,0.19252984,103880.0,103870.0,0.61238548]
["bitfinex","BTCUSD",1762384808901,0.19252984,103880.0,103870.0,0.80493385]
["bitfinex","BTCUSD",1762384809107,0.19252984,103880.0,103870.0,0.22345585]
["bitfinex","BTCUSD",1762384809295,0.19252984,103880.0,103870.0,1.29831349]
["bitfinex","BTCUSD",1762384809732,0.19252984,103880.0,103870.0,1.30031349]
["bitfinex","BTCUSD",1762384810572,0.54449891,103890.0,103870.0,0.22545585]
["bitfinex","BTCUSD",1762384810873,0.58334544,103890.0,103870.0,0.23461249]
["bitfinex","BTCUSD",1762384811077,0.19252984,103880.0,103870.0,1.90131985]
["bitfinex","BTCUSD",1762384811621,0.19252984,103880.0,103870.0,1.10318785]
["bitfinex","BTCUSD",1762384811806,0.19252984,103880.0,103870.0,1.10118785]
["bitfinex","BTCUSD",1762384812005,0.19252984,103880.0,103870.0,1.11134449]
["bitfinex","BTCUSD",1762384812181,0.19252984,103880.0,103870.0,1.11034449]
["bitfinex","BTCUSD",1762384812379,0.19252984,103880.0,103870.0,1.09918785]
["bitfinex","BTCUSD",1762384812580,0.19252984,103880.0,103870.0,1.10118785]
["bitfinex","BTCUSD",1762384812782,0.19252984,103880.0,103870.0,1.11034449]
["bitfinex","BTCUSD",1762384813324,0.19252984,103880.0,103870.0,1.10118785]
["bitfinex","BTCUSD",1762384813615,0.19252984,103880.0,103870.0,1.11234449]
["bitfinex","BTCUSD",1762384814574,0.19252984,103880.0,103870.0,1.10318785]
["bitfinex","BTCUSD",1762384815140,0.19252984,103880.0,103870.0,1.11234449]
["bitfinex","BTCUSD",1762384816786,0.19252984,103880.0,103870.0,1.10318785]
["bitfinex","BTCUSD",1762384817118,0.54449891,103890.0,103870.0,0.22545585]
["bitfinex","BTCUSD",1762384817317,0.21064195,103890.0,103880.0,0.23488984]
["bitfinex","BTCUSD",1762384817753,0.21064195,103890.0,103880.0,0.27295184]
["bitfinex","BTCUSD",1762384817956,0.19259143,103890.0,103880.0,0.2637952]
["bitfinex","BTCUSD",1762384818365,0.19259143,103890.0,103880.0,0.27295184]
["bitfinex","BTCUSD",1762384818542,0.19259143,103890.0,103880.0,0.2637952]
["bitfinex","BTCUSD",1762384818742,8.012e-05,103890.0,103880.0,0.90496184]
["bitfinex","BTCUSD",1762384820235,8.012e-05,103890.0,103880.0,0.90696184]
["bitfinex","BTCUSD",1762384820739,8.012e-05,103890.0,103880.0,1.30260067]
["bitfinex","BTCUSD",1762384820917,8.012e-05,103890.0,103880.0,1.30460067]
["bitfinex","BTCUSD",1762384821119,8.012e-05,103890.0,103880.0,1.29544403]
["bitfinex","BTCUSD",1762384821324,8.012e-05,103890.0,103880.0,1.30460067]
["bitfinex","BTCUSD",1762384825264,8.012e-05,103890.0,103880.0,1.29544403]
["bitfinex","BTCUSD",1762384825489,8.012e-05,103890.0,103880.0,1.30460067]
["bitfinex","BTCUSD",1762384834652,8.012e-05,103890.0,103880.0,1.50460067]
["bitfinex","BTCUSD",1762384835070,8.012e-05,103890.0,103880.0,1.9012395]
["bitfinex","BTCUSD",1762384835695,8.012e-05,103890.0,103880.0,1.50460067]
["bitfinex","BTCUSD",1762384836535,8.012e-05,103890.0,103880.0,1.50260067]
["bitfinex","BTCUSD",1762384836791,0.00308012,103890.0,103880.0,1.50060067]
["bitfinex","BTCUSD",1762384837837,0.00308012,103890.0,103880.0,2.00060067]
["bitfinex","BTCUSD",1762384839394,0.00308012,103890.0,103880.0,2.3972395]
["bitfinex","BTCUSD",1762384842878,0.00308012,103890.0,103880.0,2.00060067]
["bitfinex","BTCUSD",1762384843275,0.00308012,103890.0,103880.0,2.3972395]
["bitfinex","BTCUSD",1762384843481,0.00308012,103890.0,103880.0,2.00060067]
["bitfinex","BTCUSD",1762384845138,0.00308012,103890.0,103880.0,2.75642178]
["bitfinex","BTCUSD",1762384846528,1e-08,103890.0,103880.0,2.76642178]
["bitfinex","BTCUSD",1762384846720,1e-08,103890.0,103880.0,2.96528505]
["bitfinex","BTCUSD",1762384846918,1e-08,103890.0,103880.0,2.46528505]
["bitfinex","BTCUSD",1762384847101,1e-08,103890.0,103880.0,2.32524169]
["bitfinex","BTCUSD",1762384847398,0.5002,103900.0,103890.0,4.23112789]
["bitfinex","BTCUSD",1762384848165,0.5002,103900.0,103890.0,4.26002025]
["bitfinex","BTCUSD",1762384848394,0.5002,103900.0,103890.0,4.76002025]
["bitfinex","BTCUSD",1762384849355,1e-08,103900.0,103890.0,5.48965907]
["bitfinex","BTCUSD",1762384849559,1e-08,103900.0,103890.0,5.50965906]
["bitfinex","BTCUSD",1762384849761,1e-08,103900.0,103890.0,5.49965906]
["bitfinex","BTCUSD",1762384851829,1e-08,103900.0,103890.0,5.48965907]
["bitfinex","BTCUSD",1762384852009,1e-08,103900.0,103890.0,5.50965906]
["bitfinex","BTCUSD",1762384852218,0.19242647,103940.0,103920.0,0.40204793]
["bitfinex","BTCUSD",1762384852383,0.192566,103940.0,103930.0,1.23618383]
["bitfinex","BTCUSD",1762384852587,0.19255823,103940.0,103930.0,1.20372883]
["bitfinex","BTCUSD",1762384852988,0.19255823,103940.0,103930.0,1.23261716]
["bitfinex","BTCUSD",1762384853535,0.19361919,103940.0,103930.0,1.23261716]
["bitfinex","BTCUSD",1762384853768,0.19361919,103940.0,103930.0,1.23461716]
["bitfinex","BTCUSD",1762384853950,0.19361919,103940.0,103930.0,0.83797833]
["bitfinex","BTCUSD",1762384854361,0.00120049,103940.0,103930.0,1.42648515]
["bitfinex","BTCUSD",1762384854557,0.00120049,103940.0,103930.0,1.43564179]
["bitfinex","BTCUSD",1762384854760,0.19361919,103940.0,103930.0,1.43564179]
["bitfinex","BTCUSD",1762384854939,0.19361919,103940.0,103930.0,1.43764179]
["bitfinex","BTCUSD",1762384855327,0.19361919,103940.0,103930.0,1.23604794]
["bitfinex","BTCUSD",1762384856107,0.19361919,103940.0,103930.0,1.43764179]
["bitfinex","BTCUSD",1762384856315,0.19361919,103940.0,103930.0,1.42848515]
["bitfinex","BTCUSD",1762384856914,1.02831892,103940.0,103930.0,0.03288833]
["bitfinex","BTCUSD",1762384857289,1.44049271,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762384857978,1.44049271,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762384858176,1.3979322,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762384858288,0.19243721,103930.0,103920.0,0.5]
["bitfinex","BTCUSD",1762384858502,0.69797189,103930.0,103920.0,0.5]
["bitfinex","BTCUSD",1762384858911,0.72686876,103930.0,103920.0,0.5]
["bitfinex","BTCUSD",1762384859355,0.72686876,103930.0,103920.0,0.501]
["bitfinex","BTCUSD",1762384859586,0.33079915,103930.0,103920.0,0.501]
["bitfinex","BTCUSD",1762384859779,0.33079915,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384860093,0.72686876,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384862754,1.12293837,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384862964,1.54549534,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384863210,1.44593837,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384863444,1.89890343,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384863651,1.52875622,103930.0,103920.0,0.502]
["bitfinex","BTCUSD",1762384863986,1.52957613,103930.0,103920.0,0.501]
["bitfinex","BTCUSD",1762384864197,1.6301331,103930.0,103920.0,0.501]
["bitfinex","BTCUSD",1762384864617,1.64010588,103930.0,103920.0,0.501]
["bitfinex","BTCUSD",1762384864841,1.64010588,103930.0,103920.0,0.5]
["bitfinex","BTCUSD",1762384865033,0.19251131,103890.0,103880.0,0.0424]
["bitfinex","BTCUSD",1762384865242,0.58858092,103890.0,103880.0,0.902545]
["bitfinex","BTCUSD",1762384865445,0.19251131,103890.0,103880.0,0.59507484]
["bitfinex","BTCUSD",1762384865642,0.22141478,103890.0,103880.0,0.59507484]
["bitfinex","BTCUSD",1762384865842,0.22141478,103890.0,103880.0,0.60423148]
["bitfinex","BTCUSD",1762384866072,0.22141478,103890.0,103880.0,0.41170164]
["bitfinex","BTCUSD",1762384866283,0.22141478,103890.0,103880.0,0.402545]
["bitfinex","BTCUSD",1762384866587,0.22141478,103890.0,103880.0,0.403545]
["bitfinex","BTCUSD",1762384866789,0.22141478,103890.0,103880.0,0.59607484]
["bitfinex","BTCUSD",1762384867075,0.22141478,103890.0,103880.0,0.403545]
["bitfinex","BTCUSD",1762384867288,0.22141478,103890.0,103880.0,0.59607484]
["bitfinex","BTCUSD",1762384867496,0.22141478,103890.0,103880.0,0.59707484]
["bitfinex","BTCUSD",1762384867918,0.19251131,103890.0,103880.0,0.41370164]
["bitfinex","BTCUSD",1762384868132,0.19251131,103890.0,103880.0,0.404545]
["bitfinex","BTCUSD",1762384868580,0.19251131,103890.0,103880.0,0.362145]
["bitfinex","BTCUSD",1762384868792,0.58858092,103890.0,103880.0,0.207666]
["bitfinex","BTCUSD",1762384868991,0.58858092,103890.0,103880.0,0.165266]
["bitfinex","BTCUSD",1762384869279,0.19251131,103890.0,103880.0,0.21682264]
["bitfinex","BTCUSD",1762384869426,0.19251131,103890.0,103880.0,0.71682264]
["bitfinex","BTCUSD",1762384869630,0.19251131,103890.0,103880.0,0.665266]
["bitfinex","BTCUSD",1762384869837,0.19251131,103890.0,103880.0,0.165266]
["bitfinex","BTCUSD",1762384870044,0.19251131,103890.0,103880.0,0.707666]
["bitfinex","BTCUSD",1762384870249,0.19251131,103890.0,103880.0,0.207666]
["bitfinex","BTCUSD",1762384870740,0.28423566,103900.0,103880.0,0.23692984]
["bitfinex","BTCUSD",1762384870972,0.58879634,103900.0,103880.0,0.23692984]
["bitfinex","BTCUSD",1762384871360,0.58879634,103900.0,103880.0,0.64215609]
["bitfinex","BTCUSD",1762384871563,0.58879634,103900.0,103880.0,0.64115609]
["bitfinex","BTCUSD",1762384871768,0.19251131,103890.0,103880.0,2.48324609]
["bitfinex","BTCUSD",1762384871971,0.58979634,103900.0,103880.0,2.48324609]
["bitfinex","BTCUSD",1762384872174,0.19372673,103900.0,103890.0,0.00915664]
["bitfinex","BTCUSD",1762384872882,0.19372673,103900.0,103880.0,0.23492984]
["bitfinex","BTCUSD",1762384873082,0.19251131,103890.0,103880.0,2.33257945]
["bitfinex","BTCUSD",1762384873292,0.19251131,103890.0,103880.0,2.34173609]
["bitfinex","BTCUSD",1762384873508,0.19251131,103890.0,103880.0,2.34273609]
["bitfinex","BTCUSD",1762384873702,0.19251131,103890.0,103880.0,2.10422609]
["bitfinex","BTCUSD",1762384873902,0.19251131,103890.0,103880.0,1.69597145]
["bitfinex","BTCUSD",1762384874279,0.19251131,103890.0,103880.0,1.70512809]
["bitfinex","BTCUSD",1762384874741,0.19251131,103890.0,103880.0,1.29990184]
["bitfinex","BTCUSD",1762384874944,0.19251131,103890.0,103880.0,1.42461745]
["bitfinex","BTCUSD",1762384875216,0.19251131,103890.0,103880.0,1.43377409]
["bitfinex","BTCUSD",1762384875984,0.19251131,103890.0,103880.0,0.64215609]
["bitfinex","BTCUSD",1762384876197,0.19251131,103890.0,103880.0,2.38845209]
["bitfinex","BTCUSD",1762384876724,0.00021708,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762384876924,0.19270986,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762384877166,0.19270986,103900.0,103890.0,0.20166795]
["bitfinex","BTCUSD",1762384877480,0.19270986,103900.0,103880.0,0.63299945]
["bitfinex","BTCUSD",1762384877687,0.19270986,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762384877930,0.19270986,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762384878776,0.19270986,103900.0,103890.0,0.20566795]
["bitfinex","BTCUSD",1762384879428,0.00121708,103900.0,103890.0,2.43732692]
["bitfinex","BTCUSD",1762384879641,0.00121708,103900.0,103890.0,2.11119256]
["bitfinex","BTCUSD",1762384879863,0.00021708,103900.0,103890.0,2.11119256]
["bitfinex","BTCUSD",1762384880290,0.00021708,103900.0,103890.0,2.11519256]
["bitfinex","BTCUSD",1762384884528,0.00021708,103900.0,103890.0,2.31519256]
["bitfinex","BTCUSD",1762384885380,0.00021708,103900.0,103890.0,1.91912295]
["bitfinex","BTCUSD",1762384885594,0.00021708,103900.0,103890.0,2.31519256]
["bitfinex","BTCUSD",1762384887551,0.00021708,103900.0,103890.0,1.91912295]
["bitfinex","BTCUSD",1762384887752,0.00021708,103900.0,103890.0,2.31519256]
["bitfinex","BTCUSD",1762384887958,0.00021708,103900.0,103890.0,1.66068492]
["bitfinex","BTCUSD",1762384888169,0.00021708,103900.0,103890.0,1.66984156]
["bitfinex","BTCUSD",1762384888575,0.00021708,103900.0,103890.0,2.06591117]
["bitfinex","BTCUSD",1762384889145,0.00021708,103900.0,103890.0,2.25675453]
["bitfinex","BTCUSD",1762384889354,0.00021708,103900.0,103890.0,2.26591117]
["bitfinex","BTCUSD",1762384889974,0.00021708,103900.0,103890.0,2.50209345]
["bitfinex","BTCUSD",1762384891217,0.00021708,103900.0,103890.0,2.49293681]
["bitfinex","BTCUSD",1762384891436,0.00021708,103900.0,103890.0,2.50209345]
["bitfinex","BTCUSD",1762384892825,0.00021708,103900.0,103890.0,3.00209345]
["bitfinex","BTCUSD",1762384902488,0.00021708,103900.0,103890.0,3.32509345]
["bitfinex","BTCUSD",1762384904399,0.00021708,103900.0,103890.0,3.31593681]
["bitfinex","BTCUSD",1762384904594,0.00021708,103900.0,103890.0,3.32509345]
["bitfinex","BTCUSD",1762384907972,0.00021708,103900.0,103890.0,3.81267199]
["bitfinex","BTCUSD",1762384908854,1e-08,103900.0,103890.0,3.8814919]
["bitfinex","BTCUSD",1762384909066,1e-08,103900.0,103890.0,3.8774919]
["bitfinex","BTCUSD",1762384909287,1e-08,103900.0,103890.0,3.31867199]
["bitfinex","BTCUSD",1762384909892,1e-08,103900.0,103890.0,3.31467199]
["bitfinex","BTCUSD",1762384910030,1e-08,103900.0,103890.0,3.30467199]
["bitfinex","BTCUSD",1762384910851,1e-08,103900.0,103890.0,3.31467199]
["bitfinex","BTCUSD",1762384911455,0.30420694,103950.0,103940.0,0.59764495]
["bitfinex","BTCUSD",1762384911698,0.30435185,103950.0,103940.0,0.59764495]
["bitfinex","BTCUSD",1762384912072,0.30435185,103950.0,103940.0,0.58848831]
["bitfinex","BTCUSD",1762384912400,0.30543678,103950.0,103940.0,0.59764495]
["bitfinex","BTCUSD",1762384912994,0.30543678,103950.0,103940.0,0.59864495]
["bitfinex","BTCUSD",1762384913606,0.30543678,103950.0,103940.0,0.39706961]
["bitfinex","BTCUSD",1762384913736,0.30543678,103950.0,103940.0,0.90622625]
["bitfinex","BTCUSD",1762384914137,0.30543678,103950.0,103940.0,0.89706961]
["bitfinex","BTCUSD",1762384914368,0.30543678,103950.0,103940.0,1.09864495]
["bitfinex","BTCUSD",1762384915394,0.30543678,103950.0,103940.0,1.08948831]
["bitfinex","BTCUSD",1762384915542,0.30543678,103950.0,103940.0,0.90622625]
["bitfinex","BTCUSD",1762384916060,0.30543678,103950.0,103940.0,1.08948831]
["bitfinex","BTCUSD",1762384916310,0.30543678,103950.0,103940.0,1.09864495]
["bitfinex","BTCUSD",1762384916470,0.30543678,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384916701,0.30543678,103950.0,103940.0,0.6934187]
["bitfinex","BTCUSD",1762384917271,0.30543678,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384917878,0.30543678,103950.0,103940.0,0.501]
["bitfinex","BTCUSD",1762384918546,0.30543678,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384919074,0.32342934,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384919513,0.32342934,103950.0,103940.0,0.51015664]
["bitfinex","BTCUSD",1762384920608,0.32342934,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384922841,0.02981692,103950.0,103940.0,0.6934187]
["bitfinex","BTCUSD",1762384923062,0.02981692,103950.0,103940.0,0.70257534]
["bitfinex","BTCUSD",1762384923267,0.02981692,103950.0,103940.0,0.6934187]
["bitfinex","BTCUSD",1762384923487,0.01182436,103950.0,103940.0,2.68982686]
["bitfinex","BTCUSD",1762384923909,0.01182436,103950.0,103940.0,2.6989835]
["bitfinex","BTCUSD",1762384924280,0.01182436,103950.0,103940.0,2.6979835]
["bitfinex","BTCUSD",1762384924524,0.01182436,103950.0,103940.0,2.7019835]
["bitfinex","BTCUSD",1762384924718,0.01182436,103950.0,103940.0,2.30593634]
["bitfinex","BTCUSD",1762384925135,0.01182436,103950.0,103940.0,2.7019835]
["bitfinex","BTCUSD",1762384925805,0.01182436,103950.0,103940.0,2.30993634]
["bitfinex","BTCUSD",1762384927038,0.01182436,103950.0,103940.0,2.7059835]
["bitfinex","BTCUSD",1762384931187,0.01182436,103950.0,103940.0,2.7559835]
["bitfinex","BTCUSD",1762384934084,0.01182436,103950.0,103940.0,3.0789835]
["bitfinex","BTCUSD",1762384934528,0.01182436,103950.0,103940.0,3.49009518]
["bitfinex","BTCUSD",1762384935148,0.01182436,103950.0,103940.0,3.48609518]
["bitfinex","BTCUSD",1762384935396,1.13587583,104000.0,103970.0,1.94486618]
["bitfinex","BTCUSD",1762384935397,0.06976738,104000.0,103970.0,1.94486618]
["bitfinex","BTCUSD",1762384935606,0.06976738,104000.0,103990.0,1.02455562]
["bitfinex","BTCUSD",1762384935607,0.09912993,104000.0,103990.0,1.02455562]
["bitfinex","BTCUSD",1762384935849,0.07025044,104000.0,103990.0,2.69160125]
["bitfinex","BTCUSD",1762384936066,0.07025044,104000.0,103990.0,1.32573916]
["bitfinex","BTCUSD",1762384936286,0.07025044,104000.0,103990.0,1.12201818]
["bitfinex","BTCUSD",1762384936509,0.07025044,104000.0,103990.0,0.63989997]
["bitfinex","BTCUSD",1762384936712,0.07025044,104000.0,103990.0,0.43989997]
["bitfinex","BTCUSD",1762384936930,0.26255813,104000.0,103990.0,0.411032]
["bitfinex","BTCUSD",1762384937141,0.26255813,104000.0,103990.0,0.58085716]
["bitfinex","BTCUSD",1762384937352,0.26255813,104000.0,103990.0,0.64111]
["bitfinex","BTCUSD",1762384937561,0.26255813,104000.0,103990.0,0.64211]
["bitfinex","BTCUSD",1762384937789,0.26255813,104000.0,103990.0,0.83443618]
["bitfinex","BTCUSD",1762384937998,0.11297044,104000.0,103990.0,1.03815716]
["bitfinex","BTCUSD",1762384938202,0.11297044,104000.0,103990.0,1.23048334]
["bitfinex","BTCUSD",1762384938939,0.11297044,104000.0,103990.0,1.23963998]
["bitfinex","BTCUSD",1762384941060,0.11413503,104000.0,103990.0,1.53114891]
["bitfinex","BTCUSD",1762384941431,0.11413503,104000.0,103990.0,1.23048334]
["bitfinex","BTCUSD",1762384941659,0.11413503,104000.0,103990.0,0.64211]
["bitfinex","BTCUSD",1762384941660,0.30644272,104000.0,103990.0,0.64211]
["bitfinex","BTCUSD",1762384941874,0.70248988,104000.0,103990.0,0.501]
["bitfinex","BTCUSD",1762384942727,0.70248988,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762384943180,0.70248988,104000.0,103990.0,0.504]
["bitfinex","BTCUSD",1762384943382,0.70248988,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762384943591,0.70248988,104000.0,103990.0,0.502]
["bitfinex","BTCUSD",1762384943809,0.30644272,104000.0,103990.0,0.502]
["bitfinex","BTCUSD",1762384944033,0.70248988,104000.0,103990.0,0.502]
["bitfinex","BTCUSD",1762384944239,0.70248988,104000.0,103990.0,0.506]
["bitfinex","BTCUSD",1762384944453,0.70248988,104000.0,103990.0,0.504]
["bitfinex","BTCUSD",1762384944661,0.70248988,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762384945071,0.26376272,104000.0,103990.0,0.5]
["bitfinex","BTCUSD",1762384945806,0.30648272,104000.0,103990.0,0.01015664]
["bitfinex","BTCUSD",1762384946009,0.30648272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384946605,0.30648272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384946845,0.26376272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384947078,0.26376272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384947292,0.30648272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384947496,0.30648272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384947891,0.30648272,104000.0,103990.0,0.01015664]
["bitfinex","BTCUSD",1762384948093,0.30648272,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762384948521,0.26376272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384948948,0.26376272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384949223,0.30648272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384949471,0.30648272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384949695,0.26376272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384949901,0.30648272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384950111,0.26376272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384950315,0.30648272,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762384950591,0.30648272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384950809,0.30644272,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762384951475,0.30644272,104000.0,103990.0,0.20248282]
["bitfinex","BTCUSD",1762384951689,0.30644272,104000.0,103990.0,0.01015664]
["bitfinex","BTCUSD",1762384951902,0.30644272,104000.0,103990.0,0.01115664]
["bitfinex","BTCUSD",1762384952334,0.30644272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384952551,0.26376272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384952764,0.26376272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384952955,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384953166,0.30644272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384953385,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384953831,0.26376272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384954044,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384954490,0.26376272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384954728,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384954907,0.26376272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384955152,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384955361,0.30644272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384955787,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384955927,0.30644272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384956339,0.30644272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384958724,0.30644272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384958934,0.30644272,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762384959156,0.30644272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384959781,0.30644272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384960003,0.30644272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384962208,0.30644272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384962452,0.30644272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384963360,0.30640272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384963964,0.30640272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384964370,0.30640272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384964717,0.11409503,104000.0,103990.0,0.64833218]
["bitfinex","BTCUSD",1762384964926,0.30640272,104000.0,103990.0,0.65748882]
["bitfinex","BTCUSD",1762384965326,0.11409503,104000.0,103990.0,0.65748882]
["bitfinex","BTCUSD",1762384965531,0.30640272,104000.0,103990.0,0.456006]
["bitfinex","BTCUSD",1762384965796,0.30640272,104000.0,103990.0,0.504]
["bitfinex","BTCUSD",1762384966223,0.40595969,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384966444,0.26376272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384966650,0.70244988,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384966855,0.65980988,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384967064,0.26376272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384967279,0.30640272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384968112,0.26376272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384968520,0.26376272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384968726,0.30640272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384968927,0.30640272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384969129,0.30640272,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384969331,0.30640272,104000.0,103990.0,0.20548282]
["bitfinex","BTCUSD",1762384969539,0.30640272,104000.0,103990.0,0.01315664]
["bitfinex","BTCUSD",1762384969758,0.07145503,104000.0,103990.0,1.19239634]
["bitfinex","BTCUSD",1762384969984,0.30640272,104000.0,103990.0,1.19239634]
["bitfinex","BTCUSD",1762384970183,0.30640272,104000.0,103990.0,0.80550582]
["bitfinex","BTCUSD",1762384970391,0.30640272,104000.0,103990.0,0.79634918]
["bitfinex","BTCUSD",1762384970587,0.26376272,104000.0,103990.0,0.80550582]
["bitfinex","BTCUSD",1762384970795,0.30640272,104000.0,103990.0,1.19239634]
["bitfinex","BTCUSD",1762384971015,0.30640272,104000.0,103990.0,0.79434918]
["bitfinex","BTCUSD",1762384971237,0.30640272,104000.0,103990.0,0.79834918]
["bitfinex","BTCUSD",1762384971436,0.30640272,104000.0,103990.0,0.606023]
["bitfinex","BTCUSD",1762384971617,0.30640272,104000.0,103990.0,0.39143]
["bitfinex","BTCUSD",1762384971819,0.30640272,104000.0,103990.0,0.58775618]
["bitfinex","BTCUSD",1762384972054,0.30640272,104000.0,103990.0,0.39543]
["bitfinex","BTCUSD",1762384972649,0.26376272,104000.0,103990.0,0.39543]
["bitfinex","BTCUSD",1762384972922,0.30640272,104000.0,103990.0,0.640701]
["bitfinex","BTCUSD",1762384973084,0.30640272,104000.0,103990.0,0.508]
["bitfinex","BTCUSD",1762384973287,0.26376272,104000.0,103990.0,0.640099]
["bitfinex","BTCUSD",1762384973559,0.30640272,104000.0,103990.0,0.508]
["bitfinex","BTCUSD",1762384973761,0.30640272,104000.0,103990.0,0.610299]
["bitfinex","BTCUSD",1762384974171,0.30640272,104000.0,103990.0,0.508]
["bitfinex","BTCUSD",1762384974523,0.30640272,104000.0,103990.0,0.51715664]
["bitfinex","BTCUSD",1762384974835,0.30640272,104000.0,103990.0,0.658897]
["bitfinex","BTCUSD",1762384975042,1.0873327,104000.0,103990.0,0.008]
["bitfinex","BTCUSD",1762384976133,1.0873327,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384976312,1.4830014,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1762384976520,0.69128554,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762384976720,1.44999893,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762384976919,1.44999893,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384977333,1.054141,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762384977528,1.054141,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762384977810,0.19234468,103980.0,103970.0,1.25678185]
["bitfinex","BTCUSD",1762384978051,0.23498468,103980.0,103970.0,1.25678185]
["bitfinex","BTCUSD",1762384978262,0.23570755,103980.0,103970.0,1.25678185]
["bitfinex","BTCUSD",1762384979061,0.23570755,103980.0,103970.0,1.26078185]
["bitfinex","BTCUSD",1762384979488,0.19306755,103980.0,103970.0,1.26078185]
["bitfinex","BTCUSD",1762384979700,0.23570755,103980.0,103970.0,1.26078185]
["bitfinex","BTCUSD",1762384979905,0.23570755,103980.0,103970.0,1.26478185]
["bitfinex","BTCUSD",1762384980123,0.00072287,103980.0,103970.0,1.25562521]
["bitfinex","BTCUSD",1762384980350,0.04336287,103980.0,103970.0,1.29034442]
["bitfinex","BTCUSD",1762384980592,0.04336287,103980.0,103970.0,1.32444236]
["bitfinex","BTCUSD",1762384981173,0.04336287,103980.0,103970.0,0.96985444]
["bitfinex","BTCUSD",1762384981174,0.23570755,103980.0,103970.0,0.84279544]
["bitfinex","BTCUSD",1762384981400,0.23570755,103980.0,103970.0,0.02556257]
["bitfinex","BTCUSD",1762384981588,0.19236318,103970.0,103960.0,0.16056757]
["bitfinex","BTCUSD",1762384981772,0.19236318,103970.0,103960.0,0.65793457]
["bitfinex","BTCUSD",1762384981990,0.19236318,103970.0,103960.0,0.65713457]
["bitfinex","BTCUSD",1762384982182,0.19238168,103960.0,103950.0,1.7696087]
["bitfinex","BTCUSD",1762384982393,0.04264,103960.0,103950.0,1.7696087]
["bitfinex","BTCUSD",1762384982610,0.04264,103960.0,103950.0,1.77876534]
["bitfinex","BTCUSD",1762384983311,0.04312276,103960.0,103950.0,1.77876534]
["bitfinex","BTCUSD",1762384983515,0.04312276,103960.0,103950.0,1.7696087]
["bitfinex","BTCUSD",1762384983719,0.23550444,103960.0,103950.0,1.77876534]
["bitfinex","BTCUSD",1762384984122,0.23550444,103960.0,103950.0,1.7696087]
["bitfinex","BTCUSD",1762384984502,0.23550444,103960.0,103950.0,0.79286933]
["bitfinex","BTCUSD",1762384985209,0.23550444,103960.0,103950.0,0.38785476]
["bitfinex","BTCUSD",1762384985415,0.23550444,103960.0,103950.0,0.78371269]
["bitfinex","BTCUSD",1762384985833,0.23550444,103960.0,103950.0,0.19545457]
["bitfinex","BTCUSD",1762384986053,0.23550444,103960.0,103950.0,0.65703157]
["bitfinex","BTCUSD",1762384986479,0.23550444,103960.0,103950.0,0.631469]
["bitfinex","BTCUSD",1762384986894,0.22550444,103960.0,103950.0,0.5]
["bitfinex","BTCUSD",1762384987097,0.22550444,103960.0,103940.0,0.62346013]
["bitfinex","BTCUSD",1762384987523,0.22550444,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762384987732,0.19286444,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762384987934,0.23550444,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762384988567,0.19240019,103950.0,103940.0,0.02556257]
["bitfinex","BTCUSD",1762384988851,0.19240019,103950.0,103930.0,0.25209574]
["bitfinex","BTCUSD",1762384989075,0.19240019,103950.0,103940.0,0.4217187]
["bitfinex","BTCUSD",1762384989290,0.23504019,103950.0,103940.0,0.43087534]
["bitfinex","BTCUSD",1762384990548,0.23504019,103950.0,103940.0,0.2293]
["bitfinex","BTCUSD",1762384990753,0.23504019,103950.0,103940.0,0.4217187]
["bitfinex","BTCUSD",1762384990754,0.23604019,103950.0,103940.0,0.4217187]
["bitfinex","BTCUSD",1762384990957,0.23604019,103950.0,103940.0,0.23845664]
["bitfinex","BTCUSD",1762384991168,0.23604019,103950.0,103940.0,0.2303]
["bitfinex","BTCUSD",1762384991392,0.23504019,103950.0,103940.0,0.2303]
["bitfinex","BTCUSD",1762384991612,0.23504019,103950.0,103940.0,0.43287534]
["bitfinex","BTCUSD",1762384992033,0.23504019,103950.0,103940.0,0.24045664]
["bitfinex","BTCUSD",1762384992241,0.23504019,103950.0,103940.0,0.43287534]
["bitfinex","BTCUSD",1762384993901,0.23504019,103950.0,103940.0,0.3864067]
["bitfinex","BTCUSD",1762384994056,0.23504019,103950.0,103940.0,0.39556334]
["bitfinex","BTCUSD",1762384994261,0.23525706,103950.0,103940.0,0.39556334]
["bitfinex","BTCUSD",1762384994694,0.23525706,103950.0,103940.0,0.20314464]
["bitfinex","BTCUSD",1762384994852,0.23525706,103950.0,103940.0,0.193988]
["bitfinex","BTCUSD",1762384995058,0.23525706,103950.0,103940.0,0.20314464]
["bitfinex","BTCUSD",1762384995648,0.23525706,103950.0,103940.0,0.193988]
["bitfinex","BTCUSD",1762384995848,0.23525706,103950.0,103940.0,0.626617]
["bitfinex","BTCUSD",1762384996551,1.5248417,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762384996943,1.56102398,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762384997138,1.57898674,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762384997547,1.57898674,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762384997951,1.49562689,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762384998788,1.09976896,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762384999010,0.19245262,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762384999178,0.63095055,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762384999405,0.58831055,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762384999608,0.63095055,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762384999805,0.58831055,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762385000007,0.63095055,103930.0,103920.0,0.00915664]
["bitfinex","BTCUSD",1762385000178,0.19245573,103920.0,103910.0,0.59795439]
["bitfinex","BTCUSD",1762385000393,0.19245573,103920.0,103910.0,0.88378739]
["bitfinex","BTCUSD",1762385000691,0.23509573,103920.0,103910.0,0.33650325]
["bitfinex","BTCUSD",1762385000886,0.23509573,103920.0,103910.0,0.74151782]
["bitfinex","BTCUSD",1762385001319,0.23509573,103920.0,103910.0,0.74166273]
["bitfinex","BTCUSD",1762385001516,0.04264,103920.0,103910.0,0.74166273]
["bitfinex","BTCUSD",1762385001750,0.23509573,103920.0,103910.0,0.74166273]
["bitfinex","BTCUSD",1762385002367,0.23509573,103920.0,103910.0,0.74366273]
["bitfinex","BTCUSD",1762385002581,0.04264,103920.0,103910.0,0.73550609]
["bitfinex","BTCUSD",1762385002785,0.04264,103920.0,103910.0,0.74466273]
["bitfinex","BTCUSD",1762385002988,0.23509573,103920.0,103910.0,0.73550609]
["bitfinex","BTCUSD",1762385003555,0.23509573,103920.0,103910.0,0.74466273]
["bitfinex","BTCUSD",1762385005596,0.19245573,103920.0,103910.0,0.74466273]
["bitfinex","BTCUSD",1762385005797,0.23505573,103920.0,103910.0,0.74466273]
["bitfinex","BTCUSD",1762385006652,0.0426,103920.0,103910.0,1.94752709]
["bitfinex","BTCUSD",1762385006864,0.2020702,103940.0,103930.0,0.493436]
["bitfinex","BTCUSD",1762385007077,0.2446702,103940.0,103930.0,0.68587321]
["bitfinex","BTCUSD",1762385007286,0.2446702,103940.0,103930.0,0.69502985]
["bitfinex","BTCUSD",1762385007959,0.0426,103940.0,103930.0,0.58829514]
["bitfinex","BTCUSD",1762385008192,0.2350187,103940.0,103930.0,1.13337378]
["bitfinex","BTCUSD",1762385008403,0.2350187,103940.0,103930.0,0.93773578]
["bitfinex","BTCUSD",1762385008609,0.2350187,103940.0,103930.0,0.93973578]
["bitfinex","BTCUSD",1762385008814,0.2350187,103940.0,103930.0,1.00973578]
["bitfinex","BTCUSD",1762385009241,0.2350187,103940.0,103930.0,1.00057914]
["bitfinex","BTCUSD",1762385009884,0.28412599,103950.0,103930.0,1.00057914]
["bitfinex","BTCUSD",1762385010092,0.0426,103940.0,103930.0,0.60472121]
["bitfinex","BTCUSD",1762385010295,0.2350187,103940.0,103930.0,0.60472121]
["bitfinex","BTCUSD",1762385010907,0.2350187,103940.0,103930.0,0.61387785]
["bitfinex","BTCUSD",1762385011085,0.0426,103940.0,103930.0,0.61387785]
["bitfinex","BTCUSD",1762385011406,0.28412599,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762385011591,0.34468584,103950.0,103940.0,0.59743327]
["bitfinex","BTCUSD",1762385011875,0.34468584,103950.0,103940.0,0.40501457]
["bitfinex","BTCUSD",1762385012267,0.34468584,103950.0,103940.0,0.59743327]
["bitfinex","BTCUSD",1762385012503,0.34468584,103950.0,103940.0,0.58827663]
["bitfinex","BTCUSD",1762385012882,0.34468584,103950.0,103940.0,0.59027663]
["bitfinex","BTCUSD",1762385013299,0.34468584,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385013531,0.25317691,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762385013791,0.34468584,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762385014028,0.34468584,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385014528,0.3447022,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385014754,0.3447022,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762385016422,0.3021022,103950.0,103940.0,0.01115664]
["bitfinex","BTCUSD",1762385016632,0.3446622,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762385017307,0.3446622,103950.0,103940.0,0.40701457]
["bitfinex","BTCUSD",1762385017509,0.3021022,103950.0,103940.0,0.59943327]
["bitfinex","BTCUSD",1762385017731,0.3446622,103950.0,103940.0,0.59943327]
["bitfinex","BTCUSD",1762385018210,0.3446622,103950.0,103940.0,0.59027663]
["bitfinex","BTCUSD",1762385018392,0.3446622,103950.0,103940.0,0.1944187]
["bitfinex","BTCUSD",1762385018605,0.3446622,103950.0,103940.0,0.59943327]
["bitfinex","BTCUSD",1762385019031,0.3021022,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385019240,0.3446622,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385020804,0.3446622,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762385021012,0.3446622,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385021251,0.3446622,103950.0,103940.0,0.40701457]
["bitfinex","BTCUSD",1762385021890,0.3446622,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385022093,0.3446622,103950.0,103940.0,0.40701457]
["bitfinex","BTCUSD",1762385022315,0.3446622,103950.0,103940.0,0.39785793]
["bitfinex","BTCUSD",1762385023103,0.3446622,103950.0,103940.0,0.40701457]
["bitfinex","BTCUSD",1762385024889,0.3446622,103950.0,103940.0,0.59943327]
["bitfinex","BTCUSD",1762385025066,0.3021022,103950.0,103940.0,0.59027663]
["bitfinex","BTCUSD",1762385025302,0.01819308,103950.0,103940.0,1.36107756]
["bitfinex","BTCUSD",1762385025513,0.04277687,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385025724,0.19261706,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385025925,0.04277687,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385026738,0.23517706,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385027168,0.23517706,103950.0,103940.0,1.36107756]
["bitfinex","BTCUSD",1762385027516,0.23517706,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385028224,0.19261706,103950.0,103940.0,1.3702342]
["bitfinex","BTCUSD",1762385028429,0.23517706,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385028834,0.04277687,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385028987,0.04277687,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385030553,0.19261706,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385030780,0.23517706,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385031004,0.23517706,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385031417,0.23517706,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385032092,0.04277687,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385032310,0.04277687,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385032713,0.04277687,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385033987,0.04277687,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385034749,0.00021687,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385034947,0.04273687,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385035588,0.23513706,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385035792,0.04273687,103950.0,103940.0,1.3132342]
["bitfinex","BTCUSD",1762385036001,0.19261706,103950.0,103940.0,1.30407756]
["bitfinex","BTCUSD",1762385036211,0.23513706,103950.0,103940.0,1.2887202]
["bitfinex","BTCUSD",1762385036412,0.23513706,103950.0,103940.0,0.89297047]
["bitfinex","BTCUSD",1762385036585,0.04273687,103950.0,103940.0,0.89297047]
["bitfinex","BTCUSD",1762385037003,0.23513706,103950.0,103940.0,0.89297047]
["bitfinex","BTCUSD",1762385037206,0.23513706,103950.0,103940.0,0.91853304]
["bitfinex","BTCUSD",1762385037410,0.23513706,103950.0,103940.0,0.9093764]
["bitfinex","BTCUSD",1762385038193,0.23513706,103950.0,103940.0,0.7169577]
["bitfinex","BTCUSD",1762385038373,0.23513706,103950.0,103940.0,0.6293627]
["bitfinex","BTCUSD",1762385038580,0.23513706,103950.0,103940.0,0.8217814]
["bitfinex","BTCUSD",1762385038778,0.04273687,103950.0,103940.0,0.8217814]
["bitfinex","BTCUSD",1762385038982,0.04273687,103950.0,103940.0,0.83093804]
["bitfinex","BTCUSD",1762385039754,0.23513706,103950.0,103940.0,0.83093804]
["bitfinex","BTCUSD",1762385040064,0.23513706,103950.0,103940.0,0.8217814]
["bitfinex","BTCUSD",1762385040224,0.23513706,103950.0,103940.0,0.6293627]
["bitfinex","BTCUSD",1762385040937,0.23513706,103950.0,103940.0,0.8217814]
["bitfinex","BTCUSD",1762385041122,0.19261706,103950.0,103940.0,0.63851934]
["bitfinex","BTCUSD",1762385041319,0.23513706,103950.0,103940.0,0.7344944]
["bitfinex","BTCUSD",1762385041541,0.23513706,103950.0,103940.0,0.71808847]
["bitfinex","BTCUSD",1762385041715,0.23513706,103950.0,103940.0,0.70893183]
["bitfinex","BTCUSD",1762385041900,0.00021687,103950.0,103940.0,0.70893183]
["bitfinex","BTCUSD",1762385042166,0.04273687,103950.0,103940.0,0.71808847]
["bitfinex","BTCUSD",1762385042365,0.23513706,103950.0,103940.0,0.72008847]
["bitfinex","BTCUSD",1762385042573,0.23513706,103950.0,103940.0,0.32412234]
["bitfinex","BTCUSD",1762385042777,0.23513706,103950.0,103940.0,0.70893183]
["bitfinex","BTCUSD",1762385042979,0.23513706,103950.0,103940.0,0.71193183]
["bitfinex","BTCUSD",1762385043190,0.04273687,103950.0,103940.0,0.72108847]
["bitfinex","BTCUSD",1762385043856,0.23513706,103950.0,103940.0,0.72108847]
["bitfinex","BTCUSD",1762385044279,0.04273687,103950.0,103940.0,0.7374944]
["bitfinex","BTCUSD",1762385044452,0.04273687,103950.0,103940.0,0.74665104]
["bitfinex","BTCUSD",1762385046903,0.00021687,103950.0,103940.0,0.74665104]
["bitfinex","BTCUSD",1762385047141,0.23509706,103950.0,103940.0,0.7374944]
["bitfinex","BTCUSD",1762385047824,0.19261706,103950.0,103940.0,0.5450757]
["bitfinex","BTCUSD",1762385048045,0.19261706,103950.0,103940.0,0.55423234]
["bitfinex","BTCUSD",1762385048046,0.23509706,103950.0,103940.0,0.55423234]
["bitfinex","BTCUSD",1762385048257,0.23509706,103950.0,103940.0,0.5450757]
["bitfinex","BTCUSD",1762385048471,0.23509706,103950.0,103940.0,0.7374944]
["bitfinex","BTCUSD",1762385049575,0.23509706,103950.0,103940.0,0.74665104]
["bitfinex","BTCUSD",1762385050407,0.04269687,103950.0,103940.0,0.74665104]
["bitfinex","BTCUSD",1762385050623,0.04269687,103950.0,103940.0,0.7374944]
["bitfinex","BTCUSD",1762385050833,0.04269687,103950.0,103940.0,0.74665104]
["bitfinex","BTCUSD",1762385051048,0.00021687,103950.0,103940.0,1.17671511]
["bitfinex","BTCUSD",1762385051268,0.00021687,103950.0,103940.0,1.44489584]
["bitfinex","BTCUSD",1762385051480,0.00021687,103950.0,103940.0,1.43967914]
["bitfinex","BTCUSD",1762385051900,0.00021687,103950.0,103940.0,1.71141584]
["bitfinex","BTCUSD",1762385052112,0.00021687,103950.0,103940.0,1.70941584]
["bitfinex","BTCUSD",1762385052354,0.00021687,103950.0,103940.0,1.75773596]
["bitfinex","BTCUSD",1762385052562,0.00121687,103950.0,103940.0,1.75773596]
["bitfinex","BTCUSD",1762385055278,0.00121687,103950.0,103940.0,1.74857932]
["bitfinex","BTCUSD",1762385055592,0.00121687,103950.0,103940.0,1.75773596]
["bitfinex","BTCUSD",1762385056821,0.00121687,103950.0,103940.0,2.25773596]
["bitfinex","BTCUSD",1762385057818,0.00121687,103950.0,103940.0,2.05773596]
["bitfinex","BTCUSD",1762385062400,0.00121687,103950.0,103940.0,1.66176983]
["bitfinex","BTCUSD",1762385062604,0.00121687,103950.0,103940.0,2.05773596]
["bitfinex","BTCUSD",1762385063660,0.00121687,103950.0,103940.0,1.69596334]
["bitfinex","BTCUSD",1762385063870,0.00121687,103950.0,103940.0,1.24836057]
["bitfinex","BTCUSD",1762385064085,0.19361706,103950.0,103940.0,0.83661622]
["bitfinex","BTCUSD",1762385064291,0.19361706,103950.0,103940.0,1.04016365]
["bitfinex","BTCUSD",1762385064502,0.19361706,103950.0,103940.0,1.01451313]
["bitfinex","BTCUSD",1762385064711,0.00121687,103950.0,103940.0,1.21608847]
["bitfinex","BTCUSD",1762385064917,0.19361706,103950.0,103940.0,1.21608847]
["bitfinex","BTCUSD",1762385065191,0.00121687,103950.0,103940.0,1.21608847]
["bitfinex","BTCUSD",1762385066097,0.00121687,103950.0,103940.0,1.63770512]
["bitfinex","BTCUSD",1762385066223,0.00121687,103950.0,103940.0,1.2759325]
["bitfinex","BTCUSD",1762385066727,0.00121687,103950.0,103940.0,1.99489863]
["bitfinex","BTCUSD",1762385066939,0.00121687,103950.0,103940.0,2.04944944]
["bitfinex","BTCUSD",1762385069632,0.00121687,103950.0,103940.0,2.24944944]
["bitfinex","BTCUSD",1762385069839,0.00121687,103950.0,103940.0,2.25143821]
["bitfinex","BTCUSD",1762385070048,0.00121687,103950.0,103940.0,2.45143821]
["bitfinex","BTCUSD",1762385070665,0.00121687,103950.0,103940.0,2.46857446]
["bitfinex","BTCUSD",1762385072850,0.00121687,103950.0,103940.0,2.45941782]
["bitfinex","BTCUSD",1762385073084,0.6528934,104000.0,103980.0,0.19232729]
["bitfinex","BTCUSD",1762385073306,0.6528934,104000.0,103990.0,1.71478813]
["bitfinex","BTCUSD",1762385073307,0.2621934,104000.0,103990.0,1.71478813]
["bitfinex","BTCUSD",1762385073454,0.2621934,104000.0,103990.0,1.33736431]
["bitfinex","BTCUSD",1762385074278,0.26267646,104000.0,103990.0,1.34652095]
["bitfinex","BTCUSD",1762385074451,0.07025044,104000.0,103990.0,1.33736431]
["bitfinex","BTCUSD",1762385074653,0.07025044,104000.0,103990.0,1.34652095]
["bitfinex","BTCUSD",1762385074852,0.26255813,104000.0,103990.0,1.34852095]
["bitfinex","BTCUSD",1762385075520,0.26255813,104000.0,103990.0,0.76784413]
["bitfinex","BTCUSD",1762385075718,0.26255813,104000.0,103990.0,0.96217031]
["bitfinex","BTCUSD",1762385076770,0.26255813,104000.0,103990.0,0.97132695]
["bitfinex","BTCUSD",1762385076973,0.07025044,104000.0,103990.0,0.97132695]
["bitfinex","BTCUSD",1762385077173,0.26255813,104000.0,103990.0,0.97132695]
["bitfinex","BTCUSD",1762385077336,0.07025044,104000.0,103990.0,1.01380695]
["bitfinex","BTCUSD",1762385077894,0.26255813,104000.0,103990.0,0.81232413]
["bitfinex","BTCUSD",1762385078093,0.26255813,104000.0,103990.0,1.01380695]
["bitfinex","BTCUSD",1762385078668,0.26354589,104000.0,103990.0,1.01380695]
["bitfinex","BTCUSD",1762385078872,0.26354589,104000.0,103990.0,1.08380695]
["bitfinex","BTCUSD",1762385079071,0.26354589,104000.0,103990.0,1.07465031]
["bitfinex","BTCUSD",1762385079281,0.26354589,104000.0,103990.0,1.08380695]
["bitfinex","BTCUSD",1762385079600,0.26354589,104000.0,103990.0,0.88232413]
["bitfinex","BTCUSD",1762385079812,0.26354589,104000.0,103990.0,0.84663677]
["bitfinex","BTCUSD",1762385080448,0.26354589,104000.0,103990.0,0.74061613]
["bitfinex","BTCUSD",1762385080658,0.26354589,104000.0,103990.0,0.64355613]
["bitfinex","BTCUSD",1762385081233,0.26354589,104000.0,103990.0,0.60107613]
["bitfinex","BTCUSD",1762385081853,0.26354589,104000.0,103990.0,0.61023277]
["bitfinex","BTCUSD",1762385082596,0.26354589,104000.0,103990.0,0.20511]
["bitfinex","BTCUSD",1762385083003,0.30602589,104000.0,103990.0,0.255785]
["bitfinex","BTCUSD",1762385083206,0.30602589,104000.0,103990.0,0.65175113]
["bitfinex","BTCUSD",1762385084125,0.30602589,104000.0,103990.0,0.66090777]
["bitfinex","BTCUSD",1762385084328,0.30602589,104000.0,103990.0,0.84407731]
["bitfinex","BTCUSD",1762385084551,0.30602589,104000.0,103990.0,0.85323395]
["bitfinex","BTCUSD",1762385085297,0.30602589,104000.0,103990.0,1.35323395]
["bitfinex","BTCUSD",1762385085573,0.30602589,104000.0,103990.0,1.16090777]
["bitfinex","BTCUSD",1762385086518,0.30602589,104000.0,103990.0,1.15175113]
["bitfinex","BTCUSD",1762385087157,0.30602589,104000.0,103990.0,0.96996613]
["bitfinex","BTCUSD",1762385088038,0.30602589,104000.0,103990.0,0.574]
["bitfinex","BTCUSD",1762385089393,0.30602589,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385093684,0.30602589,104000.0,103990.0,0.08315664]
["bitfinex","BTCUSD",1762385093883,0.30602589,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385094085,0.30602589,104000.0,103990.0,0.08315664]
["bitfinex","BTCUSD",1762385094517,0.30602589,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385094670,0.30602589,104000.0,103990.0,0.47912277]
["bitfinex","BTCUSD",1762385095062,0.30602589,104000.0,103990.0,0.46996613]
["bitfinex","BTCUSD",1762385095286,0.30602589,104000.0,103990.0,0.47912277]
["bitfinex","BTCUSD",1762385095786,0.30602589,104000.0,103990.0,1.58773095]
["bitfinex","BTCUSD",1762385095970,0.30602589,104000.0,103990.0,1.39540477]
["bitfinex","BTCUSD",1762385096161,0.30602589,104000.0,103990.0,1.57857431]
["bitfinex","BTCUSD",1762385096756,0.30602589,104000.0,103990.0,1.38624813]
["bitfinex","BTCUSD",1762385097096,0.30602589,104000.0,103990.0,1.39540477]
["bitfinex","BTCUSD",1762385098312,0.30602589,104000.0,103990.0,1.38624813]
["bitfinex","BTCUSD",1762385098512,0.30602589,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385098715,0.30602589,104000.0,103990.0,0.5911615]
["bitfinex","BTCUSD",1762385098944,0.30602589,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385100769,0.26354589,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385100975,0.30598589,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385102438,0.32401676,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385102663,0.32401676,104000.0,103990.0,0.47877714]
["bitfinex","BTCUSD",1762385102846,0.32401676,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385103959,0.32401676,104000.0,103990.0,0.47877714]
["bitfinex","BTCUSD",1762385104582,0.30598589,104000.0,103990.0,0.4696205]
["bitfinex","BTCUSD",1762385104795,0.32401928,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385105021,0.71963978,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385105662,0.81919675,104000.0,103990.0,0.074]
["bitfinex","BTCUSD",1762385106313,0.81919675,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385106547,0.32401928,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385106783,0.71963978,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385107892,1.11526028,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385108098,0.71963978,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385108513,0.7498295,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385108721,1.14545,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385109601,1.50463228,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385110243,1.50463228,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762385110450,0.19238168,103960.0,103950.0,0.5750825]
["bitfinex","BTCUSD",1762385110673,0.32632896,103970.0,103950.0,0.58802069]
["bitfinex","BTCUSD",1762385110879,0.32632896,103970.0,103960.0,0.3956205]
["bitfinex","BTCUSD",1762385111086,0.32632896,103970.0,103960.0,0.40477714]
["bitfinex","BTCUSD",1762385111507,0.32632896,103970.0,103960.0,0.3956205]
["bitfinex","BTCUSD",1762385111709,0.32632896,103970.0,103960.0,0.4656205]
["bitfinex","BTCUSD",1762385111710,0.32637723,103970.0,103960.0,0.4656205]
["bitfinex","BTCUSD",1762385112185,0.32637723,103970.0,103960.0,0.47777714]
["bitfinex","BTCUSD",1762385112426,0.1924283,103970.0,103960.0,0.4686205]
["bitfinex","BTCUSD",1762385112649,4.827e-05,103970.0,103960.0,4.76118839]
["bitfinex","BTCUSD",1762385113097,4.827e-05,103970.0,103960.0,4.36556789]
["bitfinex","BTCUSD",1762385113310,4.827e-05,103970.0,103960.0,4.71874839]
["bitfinex","BTCUSD",1762385113523,4.827e-05,103970.0,103960.0,4.75830839]
["bitfinex","BTCUSD",1762385113735,4.827e-05,103970.0,103960.0,4.75430839]
["bitfinex","BTCUSD",1762385114192,0.00304827,103970.0,103960.0,4.75430839]
["bitfinex","BTCUSD",1762385117517,0.00304827,103970.0,103960.0,4.78803336]
["bitfinex","BTCUSD",1762385117917,0.00331336,103970.0,103960.0,4.78803336]
["bitfinex","BTCUSD",1762385118284,0.00331336,103970.0,103960.0,4.75385753]
["bitfinex","BTCUSD",1762385123334,0.00331336,103970.0,103960.0,6.66774467]
["bitfinex","BTCUSD",1762385123533,0.06976738,104000.0,103990.0,3.97001582]
["bitfinex","BTCUSD",1762385123706,0.06981565,104000.0,103990.0,3.55260782]
["bitfinex","BTCUSD",1762385123911,0.06981565,104000.0,103990.0,3.01751682]
["bitfinex","BTCUSD",1762385124924,0.06981565,104000.0,103990.0,3.01851682]
["bitfinex","BTCUSD",1762385125881,0.06981565,104000.0,103990.0,3.51851682]
["bitfinex","BTCUSD",1762385126438,0.06981565,104000.0,103990.0,3.51951682]
["bitfinex","BTCUSD",1762385127617,0.06981565,104000.0,103990.0,3.91513732]
["bitfinex","BTCUSD",1762385127842,0.06981565,104000.0,103990.0,3.51951682]
["bitfinex","BTCUSD",1762385128278,0.06981565,104000.0,103990.0,3.91513732]
["bitfinex","BTCUSD",1762385128617,0.06981565,104000.0,103990.0,3.51951682]
["bitfinex","BTCUSD",1762385128932,0.06981565,104000.0,103990.0,2.72888118]
["bitfinex","BTCUSD",1762385129141,0.26212334,104000.0,103990.0,2.02638118]
["bitfinex","BTCUSD",1762385129339,0.07053835,104000.0,103990.0,2.03553782]
["bitfinex","BTCUSD",1762385129663,0.26284604,104000.0,103990.0,1.80065164]
["bitfinex","BTCUSD",1762385129864,0.26284604,104000.0,103990.0,0.8976205]
["bitfinex","BTCUSD",1762385130068,0.26284604,104000.0,103990.0,0.502]
["bitfinex","BTCUSD",1762385130267,0.26284604,104000.0,103990.0,0.8976205]
["bitfinex","BTCUSD",1762385131100,0.26284604,104000.0,103990.0,0.8956205]
["bitfinex","BTCUSD",1762385131498,0.26284604,104000.0,103990.0,0.8986205]
["bitfinex","BTCUSD",1762385132309,0.26284604,104000.0,103990.0,0.9026205]
["bitfinex","BTCUSD",1762385135257,0.26284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385136226,0.26284604,104000.0,103990.0,0.60410332]
["bitfinex","BTCUSD",1762385136423,0.26284604,104000.0,103990.0,0.59494668]
["bitfinex","BTCUSD",1762385136636,0.26284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385137438,0.26284604,104000.0,103990.0,0.41177714]
["bitfinex","BTCUSD",1762385137645,0.25284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385137846,0.25284604,104000.0,103990.0,0.41177714]
["bitfinex","BTCUSD",1762385138052,0.25284604,104000.0,103990.0,0.99056718]
["bitfinex","BTCUSD",1762385138258,0.25284604,104000.0,103990.0,0.99972382]
["bitfinex","BTCUSD",1762385140227,0.25284604,104000.0,103990.0,0.798241]
["bitfinex","BTCUSD",1762385140716,0.25284604,104000.0,103990.0,0.99056718]
["bitfinex","BTCUSD",1762385140895,0.25284604,104000.0,103990.0,0.80739764]
["bitfinex","BTCUSD",1762385141103,0.25284604,104000.0,103990.0,0.798241]
["bitfinex","BTCUSD",1762385141524,0.25284604,104000.0,103990.0,0.80739764]
["bitfinex","BTCUSD",1762385142455,0.25284604,104000.0,103990.0,0.007]
["bitfinex","BTCUSD",1762385142668,0.25284604,104000.0,103990.0,0.798241]
["bitfinex","BTCUSD",1762385144125,0.25284604,104000.0,103990.0,0.80739764]
["bitfinex","BTCUSD",1762385144443,0.25284604,104000.0,103990.0,0.798241]
["bitfinex","BTCUSD",1762385144668,0.25284604,104000.0,103990.0,0.4451405]
["bitfinex","BTCUSD",1762385145396,0.25284604,104000.0,103990.0,0.45429714]
["bitfinex","BTCUSD",1762385146661,0.25284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385147037,0.25284604,104000.0,103990.0,0.41177714]
["bitfinex","BTCUSD",1762385147241,0.25284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385147666,0.25284604,104000.0,103990.0,0.41177714]
["bitfinex","BTCUSD",1762385148126,0.25284604,104000.0,103990.0,0.4026205]
["bitfinex","BTCUSD",1762385148652,0.25284604,104000.0,103990.0,0.59494668]
["bitfinex","BTCUSD",1762385148853,0.25284604,104000.0,103990.0,0.99972382]
["bitfinex","BTCUSD",1762385149054,0.25284604,104000.0,103990.0,0.99056718]
["bitfinex","BTCUSD",1762385149196,0.06053835,104000.0,103990.0,0.99972382]
["bitfinex","BTCUSD",1762385149604,0.06053835,104000.0,103990.0,2.54640282]
["bitfinex","BTCUSD",1762385151517,0.06053835,104000.0,103990.0,2.53724618]
["bitfinex","BTCUSD",1762385151723,0.06053835,104000.0,103990.0,2.54640282]
["bitfinex","BTCUSD",1762385155877,0.06053835,104000.0,103990.0,2.53724618]
["bitfinex","BTCUSD",1762385156084,0.06053835,104000.0,103990.0,2.54640282]
["bitfinex","BTCUSD",1762385157472,0.25284604,104000.0,103990.0,1.90552918]
["bitfinex","BTCUSD",1762385157714,0.25284604,104000.0,103990.0,1.91468582]
["bitfinex","BTCUSD",1762385157928,0.25284604,104000.0,103990.0,1.53481082]
["bitfinex","BTCUSD",1762385158135,0.25284604,104000.0,103990.0,1.57729082]
["bitfinex","BTCUSD",1762385159496,0.06053835,104000.0,103990.0,1.57729082]
["bitfinex","BTCUSD",1762385160497,0.06053835,104000.0,103990.0,1.1815555]
["bitfinex","BTCUSD",1762385161636,0.25284604,104000.0,103990.0,1.1390755]
["bitfinex","BTCUSD",1762385161802,0.06053835,104000.0,103990.0,1.1815555]
["bitfinex","BTCUSD",1762385162003,0.34435497,104000.0,103990.0,0.186264]
["bitfinex","BTCUSD",1762385162206,0.34435497,104000.0,103990.0,0.58250832]
["bitfinex","BTCUSD",1762385162908,0.34435497,104000.0,103990.0,0.57335168]
["bitfinex","BTCUSD",1762385163096,0.34435497,104000.0,103990.0,0.58250832]
["bitfinex","BTCUSD",1762385163979,0.34435497,104000.0,103990.0,0.56371632]
["bitfinex","BTCUSD",1762385164190,0.40635742,104000.0,103990.0,0.007]
["bitfinex","BTCUSD",1762385164388,1.17906487,104000.0,103990.0,0.007]
["bitfinex","BTCUSD",1762385165211,1.2179471,104000.0,103990.0,0.007]
["bitfinex","BTCUSD",1762385166042,1.2179471,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762385166477,1.2179471,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385166904,1.2179471,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762385167136,0.19238168,103960.0,103950.0,1.35174361]
["bitfinex","BTCUSD",1762385167354,0.04248,103970.0,103960.0,0.20153832]
["bitfinex","BTCUSD",1762385167507,0.04248,103970.0,103960.0,0.597044]
["bitfinex","BTCUSD",1762385167903,0.19234468,103980.0,103970.0,0.00915664]
["bitfinex","BTCUSD",1762385168109,0.19234468,103980.0,103970.0,0.40466232]
["bitfinex","BTCUSD",1762385168325,0.19282741,103980.0,103970.0,0.39550568]
["bitfinex","BTCUSD",1762385169395,0.19282741,103980.0,103970.0,0.40466232]
["bitfinex","BTCUSD",1762385169728,0.19282741,103980.0,103970.0,0.65786886]
["bitfinex","BTCUSD",1762385169956,0.19282741,103980.0,103970.0,0.6670255]
["bitfinex","BTCUSD",1762385170147,0.19282741,103980.0,103970.0,0.6730255]
["bitfinex","BTCUSD",1762385170379,0.19282741,103980.0,103970.0,0.66386886]
["bitfinex","BTCUSD",1762385170567,0.19282741,103980.0,103970.0,0.6730255]
["bitfinex","BTCUSD",1762385170777,0.19282741,103980.0,103970.0,0.48066232]
["bitfinex","BTCUSD",1762385171033,0.19282741,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385171264,0.19282741,103980.0,103970.0,0.48066232]
["bitfinex","BTCUSD",1762385171503,0.19282741,103980.0,103970.0,0.66386886]
["bitfinex","BTCUSD",1762385171723,0.19282741,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385171920,0.28433634,103980.0,103970.0,0.076]
["bitfinex","BTCUSD",1762385173461,0.28433634,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385173890,0.28457728,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385176237,0.28457728,103980.0,103970.0,0.48066232]
["bitfinex","BTCUSD",1762385176450,0.28457728,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385176855,0.28457728,103980.0,103970.0,0.48066232]
["bitfinex","BTCUSD",1762385177058,0.28457728,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385177267,0.28457728,103980.0,103970.0,0.48066232]
["bitfinex","BTCUSD",1762385177585,0.28457728,103980.0,103970.0,0.47150568]
["bitfinex","BTCUSD",1762385177996,0.28457728,103980.0,103970.0,0.076]
["bitfinex","BTCUSD",1762385178219,0.28457728,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385187830,0.23550835,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385188044,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385191141,0.32701728,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385192313,0.34502138,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385194571,0.25351245,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385194785,0.25351245,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385194989,0.34502138,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385195402,0.34502138,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385195605,0.25351245,103980.0,103970.0,0.6030255]
["bitfinex","BTCUSD",1762385195807,0.25351245,103980.0,103970.0,0.01515664]
["bitfinex","BTCUSD",1762385196008,0.25351245,103980.0,103970.0,0.59386886]
["bitfinex","BTCUSD",1762385196371,0.23550835,103980.0,103970.0,0.6030255]
["bitfinex","BTCUSD",1762385196577,0.23550835,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385196782,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385197208,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385197339,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385198205,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385198608,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385199503,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385200566,0.34504267,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385202042,0.34504277,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385203207,0.42322355,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385203426,0.34504277,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385208435,0.34504248,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385213491,0.25353355,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385213855,0.34504248,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385214473,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385215377,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385216624,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385218726,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385219872,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385220501,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385220867,0.32701728,103980.0,103970.0,0.40150568]
["bitfinex","BTCUSD",1762385221314,0.32701728,103980.0,103970.0,0.41066232]
["bitfinex","BTCUSD",1762385222061,0.32701728,103980.0,103970.0,0.59386886]
["bitfinex","BTCUSD",1762385222299,0.32701728,103980.0,103970.0,0.6030255]
["bitfinex","BTCUSD",1762385222504,0.32701728,103980.0,103970.0,0.40176039]
["bitfinex","BTCUSD",1762385222896,0.32701728,103980.0,103970.0,0.59412357]
["bitfinex","BTCUSD",1762385223360,0.19306835,103980.0,103970.0,0.98988396]
["bitfinex","BTCUSD",1762385223534,0.19306835,103980.0,103970.0,1.0414806]
["bitfinex","BTCUSD",1762385223753,0.19306835,103980.0,103970.0,2.5819936]
["bitfinex","BTCUSD",1762385223972,0.19306835,103980.0,103970.0,2.0951736]
["bitfinex","BTCUSD",1762385224227,0.19306835,103980.0,103970.0,2.08601696]
["bitfinex","BTCUSD",1762385224626,0.00072367,103980.0,103970.0,2.0951736]
["bitfinex","BTCUSD",1762385224828,0.19306835,103980.0,103970.0,2.08601696]
["bitfinex","BTCUSD",1762385225027,0.00072367,103980.0,103970.0,2.08001696]
["bitfinex","BTCUSD",1762385225226,0.19306835,103980.0,103970.0,2.0951736]
["bitfinex","BTCUSD",1762385225432,0.00072367,103980.0,103970.0,2.0981736]
["bitfinex","BTCUSD",1762385226230,0.00072367,103980.0,103970.0,2.08901696]
["bitfinex","BTCUSD",1762385226384,0.00072367,103980.0,103970.0,2.84192626]
["bitfinex","BTCUSD",1762385226602,0.00072367,103980.0,103970.0,3.1938152]
["bitfinex","BTCUSD",1762385226823,0.00072367,103980.0,103970.0,3.15966629]
["bitfinex","BTCUSD",1762385227234,0.00072367,103980.0,103970.0,3.15366629]
["bitfinex","BTCUSD",1762385227642,0.00072367,103980.0,103970.0,3.15066629]
["bitfinex","BTCUSD",1762385230567,0.00072367,103980.0,103970.0,3.22066629]
["bitfinex","BTCUSD",1762385231815,0.00072367,103980.0,103970.0,3.24953813]
["bitfinex","BTCUSD",1762385232381,0.00072367,103980.0,103970.0,3.28366578]
["bitfinex","BTCUSD",1762385233643,0.00072367,103980.0,103970.0,3.31984806]
["bitfinex","BTCUSD",1762385234539,0.00072367,103980.0,103970.0,3.81984806]
["bitfinex","BTCUSD",1762385238214,0.00072367,103980.0,103970.0,3.76862469]
["bitfinex","BTCUSD",1762385238419,0.00072367,103980.0,103970.0,3.81984806]
["bitfinex","BTCUSD",1762385239003,0.00072367,103980.0,103970.0,3.77740806]
["bitfinex","BTCUSD",1762385239379,0.00072367,103980.0,103970.0,3.75946805]
["bitfinex","BTCUSD",1762385239579,0.00072367,103980.0,103970.0,3.76862469]
["bitfinex","BTCUSD",1762385241579,0.00072367,103980.0,103970.0,3.68084577]
["bitfinex","BTCUSD",1762385241831,0.00072367,103980.0,103970.0,3.33668202]
["bitfinex","BTCUSD",1762385242033,0.00072367,103980.0,103970.0,3.73244241]
["bitfinex","BTCUSD",1762385242958,0.00072367,103980.0,103970.0,3.76862469]
["bitfinex","BTCUSD",1762385243177,0.00072367,103980.0,103970.0,3.75946805]
["bitfinex","BTCUSD",1762385243379,0.00072367,103980.0,103970.0,3.3728643]
["bitfinex","BTCUSD",1762385244404,0.00072367,103980.0,103970.0,3.42408767]
["bitfinex","BTCUSD",1762385244606,0.00072367,103980.0,103970.0,3.20273309]
["bitfinex","BTCUSD",1762385244845,0.19306835,103980.0,103970.0,1.27830457]
["bitfinex","BTCUSD",1762385245066,0.19306835,103980.0,103970.0,1.32871857]
["bitfinex","BTCUSD",1762385245285,0.19306835,103980.0,103970.0,1.45935539]
["bitfinex","BTCUSD",1762385245714,0.19306835,103980.0,103970.0,1.41691539]
["bitfinex","BTCUSD",1762385245944,0.19306835,103980.0,103970.0,1.65171857]
["bitfinex","BTCUSD",1762385246135,0.19306835,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385246572,0.19306835,103980.0,103970.0,1.65171857]
["bitfinex","BTCUSD",1762385246800,0.19306835,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385247209,0.19306835,103980.0,103970.0,1.65171857]
["bitfinex","BTCUSD",1762385247787,0.19306835,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385247993,0.19306835,103980.0,103970.0,1.65171857]
["bitfinex","BTCUSD",1762385248368,0.19306835,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385249860,0.00072367,103980.0,103970.0,2.04747896]
["bitfinex","BTCUSD",1762385250000,0.00072367,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385251469,0.00072367,103980.0,103970.0,1.65171857]
["bitfinex","BTCUSD",1762385251651,0.00072367,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385253254,0.19306835,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385254013,0.00072367,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385259905,0.19306835,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385260099,0.00072367,103980.0,103970.0,1.66087521]
["bitfinex","BTCUSD",1762385260306,0.00072367,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385261222,0.00072367,103980.0,103970.0,2.04747896]
["bitfinex","BTCUSD",1762385261448,0.00072367,103980.0,103970.0,2.0566356]
["bitfinex","BTCUSD",1762385261903,0.00072367,103980.0,103970.0,1.45935539]
["bitfinex","BTCUSD",1762385262173,0.19306835,103980.0,103970.0,1.20126939]
["bitfinex","BTCUSD",1762385262370,0.19306835,103980.0,103970.0,1.32363257]
["bitfinex","BTCUSD",1762385263012,0.00072367,103980.0,103970.0,1.32363257]
["bitfinex","BTCUSD",1762385263223,0.19306835,103980.0,103970.0,1.33278921]
["bitfinex","BTCUSD",1762385263653,0.19306835,103980.0,103970.0,1.32363257]
["bitfinex","BTCUSD",1762385263857,0.19306835,103980.0,103970.0,1.33278921]
["bitfinex","BTCUSD",1762385264271,0.19306835,103980.0,103970.0,1.32363257]
["bitfinex","BTCUSD",1762385264489,0.00072367,103980.0,103970.0,1.71939296]
["bitfinex","BTCUSD",1762385264669,0.00072367,103980.0,103970.0,1.7285496]
["bitfinex","BTCUSD",1762385265105,0.00072367,103980.0,103970.0,1.82005853]
["bitfinex","BTCUSD",1762385265232,0.00072367,103980.0,103970.0,2.17718618]
["bitfinex","BTCUSD",1762385267719,0.00072367,103980.0,103970.0,2.22840955]
["bitfinex","BTCUSD",1762385269269,0.00072367,103980.0,103970.0,2.1942819]
["bitfinex","BTCUSD",1762385269498,0.00072367,103980.0,103970.0,2.22315563]
["bitfinex","BTCUSD",1762385277519,0.00072367,103980.0,103970.0,2.61891602]
["bitfinex","BTCUSD",1762385280500,0.00072367,103980.0,103970.0,2.22315563]
["bitfinex","BTCUSD",1762385282485,0.00072367,103980.0,103970.0,2.22277275]
["bitfinex","BTCUSD",1762385282693,0.00072367,103980.0,103970.0,1.8272038]
["bitfinex","BTCUSD",1762385283958,0.00072367,103980.0,103970.0,2.22277275]
["bitfinex","BTCUSD",1762385284557,0.00072367,103980.0,103970.0,1.8272038]
["bitfinex","BTCUSD",1762385285229,0.00072367,103980.0,103970.0,2.25895503]
["bitfinex","BTCUSD",1762385285523,0.00072367,103980.0,103970.0,2.20773166]
["bitfinex","BTCUSD",1762385286329,0.00072367,103980.0,103970.0,2.25921747]
["bitfinex","BTCUSD",1762385289147,0.00072367,103980.0,103970.0,2.26703139]
["bitfinex","BTCUSD",1762385289356,0.00072367,103980.0,103970.0,2.27618803]
["bitfinex","BTCUSD",1762385294497,0.05976738,104000.0,103990.0,3.72448282]
["bitfinex","BTCUSD",1762385294703,0.05976738,104000.0,103990.0,4.2482902]
["bitfinex","BTCUSD",1762385295505,0.05976738,104000.0,103990.0,4.2492902]
["bitfinex","BTCUSD",1762385297371,0.05976738,104000.0,103990.0,4.2502902]
["bitfinex","BTCUSD",1762385297782,0.05976738,104000.0,103990.0,4.24113356]
["bitfinex","BTCUSD",1762385297990,0.05976738,104000.0,103990.0,4.2502902]
["bitfinex","BTCUSD",1762385298402,0.05976738,104000.0,103990.0,4.3202902]
["bitfinex","BTCUSD",1762385300273,0.06024915,104000.0,103990.0,4.3202902]
["bitfinex","BTCUSD",1762385300903,0.06024915,104000.0,103990.0,4.31113356]
["bitfinex","BTCUSD",1762385301116,0.06024915,104000.0,103990.0,4.3202902]
["bitfinex","BTCUSD",1762385303294,0.06024915,104000.0,103990.0,4.1202902]
["bitfinex","BTCUSD",1762385305335,0.25255684,104000.0,103990.0,2.64663232]
["bitfinex","BTCUSD",1762385305555,0.25255684,104000.0,103990.0,1.4203435]
["bitfinex","BTCUSD",1762385305757,0.25255684,104000.0,103990.0,0.91108695]
["bitfinex","BTCUSD",1762385305966,0.25255684,104000.0,103990.0,0.63048695]
["bitfinex","BTCUSD",1762385306174,0.25255684,104000.0,103990.0,0.1144]
["bitfinex","BTCUSD",1762385306406,0.25255684,104000.0,103990.0,0.26040864]
["bitfinex","BTCUSD",1762385306620,0.25255684,104000.0,103990.0,0.251252]
["bitfinex","BTCUSD",1762385306835,0.25255684,104000.0,103990.0,0.751252]
["bitfinex","BTCUSD",1762385307244,0.25255684,104000.0,103990.0,0.76040864]
["bitfinex","BTCUSD",1762385308791,0.25255684,104000.0,103990.0,0.708852]
["bitfinex","BTCUSD",1762385309004,0.25255684,104000.0,103990.0,0.751252]
["bitfinex","BTCUSD",1762385309554,0.25255684,104000.0,103990.0,1.15597759]
["bitfinex","BTCUSD",1762385309991,0.25255684,104000.0,103990.0,1.14682095]
["bitfinex","BTCUSD",1762385310191,0.25255684,104000.0,103990.0,1.15597759]
["bitfinex","BTCUSD",1762385311361,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385312794,0.25255684,104000.0,103990.0,0.75113662]
["bitfinex","BTCUSD",1762385312975,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385313639,0.06024915,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385313842,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385314584,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385314783,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385315658,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385315867,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385316067,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385316239,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385316417,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385316621,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385317008,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385317212,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385317413,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385317657,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385318198,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385318346,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385319529,0.06024915,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385319732,0.06024915,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385319931,0.06024915,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385320065,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385320270,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385320867,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385321067,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385321272,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385321466,0.25255684,104000.0,103990.0,0.75113662]
["bitfinex","BTCUSD",1762385321793,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385322021,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385322228,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385322425,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385322630,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385322822,0.25255684,104000.0,103990.0,0.9434628]
["bitfinex","BTCUSD",1762385323092,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385323271,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385325966,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385326370,0.25255684,104000.0,103990.0,0.76029326]
["bitfinex","BTCUSD",1762385326582,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385327327,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385327737,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385329282,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385329910,0.25255684,104000.0,103990.0,1.10430557]
["bitfinex","BTCUSD",1762385330124,0.25255684,104000.0,103990.0,1.14670557]
["bitfinex","BTCUSD",1762385331194,0.25255684,104000.0,103990.0,1.15586221]
["bitfinex","BTCUSD",1762385331638,0.06024915,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385331844,0.25255684,104000.0,103990.0,0.9434628]
["bitfinex","BTCUSD",1762385332048,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385332660,0.06024915,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385332869,0.25255684,104000.0,103990.0,1.33903175]
["bitfinex","BTCUSD",1762385333662,0.25255684,104000.0,103990.0,1.34818839]
["bitfinex","BTCUSD",1762385333873,0.06024915,104000.0,103990.0,0.84818839]
["bitfinex","BTCUSD",1762385334044,0.25255684,104000.0,103990.0,0.84818839]
["bitfinex","BTCUSD",1762385334661,0.06024915,104000.0,103990.0,0.84818839]
["bitfinex","BTCUSD",1762385334863,0.06024915,104000.0,103990.0,0.88252376]
["bitfinex","BTCUSD",1762385336320,0.06024915,104000.0,103990.0,0.87336712]
["bitfinex","BTCUSD",1762385336531,0.06024915,104000.0,103990.0,0.88252376]
["bitfinex","BTCUSD",1762385337854,0.06024915,104000.0,103990.0,1.38252376]
["bitfinex","BTCUSD",1762385340893,0.06024915,104000.0,103990.0,1.37336712]
["bitfinex","BTCUSD",1762385341095,0.06024915,104000.0,103990.0,1.38252376]
["bitfinex","BTCUSD",1762385341517,0.06024915,104000.0,103990.0,1.37336712]
["bitfinex","BTCUSD",1762385341720,0.06024915,104000.0,103990.0,1.70552376]
["bitfinex","BTCUSD",1762385341917,0.06024915,104000.0,103990.0,1.75702682]
["bitfinex","BTCUSD",1762385342160,0.06024915,104000.0,103990.0,1.78589672]
["bitfinex","BTCUSD",1762385342528,0.06024915,104000.0,103990.0,1.77674008]
["bitfinex","BTCUSD",1762385343178,0.06024915,104000.0,103990.0,1.78589672]
["bitfinex","BTCUSD",1762385344423,0.06024915,104000.0,103990.0,2.18132055]
["bitfinex","BTCUSD",1762385345994,0.06024915,104000.0,103990.0,2.37216391]
["bitfinex","BTCUSD",1762385346209,0.06024915,104000.0,103990.0,2.47282948]
["bitfinex","BTCUSD",1762385352704,0.06024915,104000.0,103990.0,2.42127284]
["bitfinex","BTCUSD",1762385352911,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385353790,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385353992,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385354518,0.25255684,104000.0,103990.0,1.6919211]
["bitfinex","BTCUSD",1762385354732,0.25255684,104000.0,103990.0,1.68276446]
["bitfinex","BTCUSD",1762385354922,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385355767,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385355963,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385356355,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385356553,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385356829,0.25255684,104000.0,103990.0,1.6919211]
["bitfinex","BTCUSD",1762385357171,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385357594,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385357800,0.25255684,104000.0,103990.0,1.68276446]
["bitfinex","BTCUSD",1762385357990,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385358198,0.25255684,104000.0,103990.0,1.68276446]
["bitfinex","BTCUSD",1762385358408,0.25255684,104000.0,103990.0,1.6919211]
["bitfinex","BTCUSD",1762385358606,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385358783,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385358982,0.25255684,104000.0,103990.0,1.6919211]
["bitfinex","BTCUSD",1762385359251,0.25255684,104000.0,103990.0,1.49959492]
["bitfinex","BTCUSD",1762385359397,0.25255684,104000.0,103990.0,1.53283828]
["bitfinex","BTCUSD",1762385359597,0.25255684,104000.0,103990.0,1.49959492]
["bitfinex","BTCUSD",1762385359916,0.25255684,104000.0,103990.0,1.54199492]
["bitfinex","BTCUSD",1762385360324,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385360639,0.25255684,104000.0,103990.0,1.7343211]
["bitfinex","BTCUSD",1762385360789,0.25255684,104000.0,103990.0,1.72516446]
["bitfinex","BTCUSD",1762385361232,0.25255684,104000.0,103990.0,2.07826085]
["bitfinex","BTCUSD",1762385361435,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385361642,0.25255684,104000.0,103990.0,2.12981749]
["bitfinex","BTCUSD",1762385362041,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385362252,0.25255684,104000.0,103990.0,2.12981749]
["bitfinex","BTCUSD",1762385363318,0.25255684,104000.0,103990.0,1.32966807]
["bitfinex","BTCUSD",1762385363525,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385363701,0.25255684,104000.0,103990.0,2.12981749]
["bitfinex","BTCUSD",1762385364034,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385364238,0.25255684,104000.0,103990.0,2.12981749]
["bitfinex","BTCUSD",1762385364628,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385364813,0.25255684,104000.0,103990.0,2.12981749]
["bitfinex","BTCUSD",1762385365634,0.25255684,104000.0,103990.0,1.92833467]
["bitfinex","BTCUSD",1762385365840,0.25255684,104000.0,103990.0,2.12066085]
["bitfinex","BTCUSD",1762385366776,0.25255684,104000.0,103990.0,2.07826085]
["bitfinex","BTCUSD",1762385366982,0.25255684,104000.0,103990.0,1.16743828]
["bitfinex","BTCUSD",1762385367131,0.25255684,104000.0,103990.0,1.18465955]
["bitfinex","BTCUSD",1762385367333,0.25255684,104000.0,103990.0,1.36782909]
["bitfinex","BTCUSD",1762385367948,0.25255684,104000.0,103990.0,1.76332548]
["bitfinex","BTCUSD",1762385368488,0.25255684,104000.0,103990.0,1.77248212]
["bitfinex","BTCUSD",1762385369113,0.25255684,104000.0,103990.0,1.76332548]
["bitfinex","BTCUSD",1762385369726,0.25255684,104000.0,103990.0,1.36782909]
["bitfinex","BTCUSD",1762385369928,0.25255684,104000.0,103990.0,1.37698573]
["bitfinex","BTCUSD",1762385371422,0.25255684,104000.0,103990.0,1.36782909]
["bitfinex","BTCUSD",1762385372033,0.06024915,104000.0,103990.0,1.77248212]
["bitfinex","BTCUSD",1762385372342,0.06024915,104000.0,103990.0,1.76332548]
["bitfinex","BTCUSD",1762385372569,0.06024915,104000.0,103990.0,1.80681749]
["bitfinex","BTCUSD",1762385376717,0.06024915,104000.0,103990.0,2.47282948]
["bitfinex","BTCUSD",1762385377242,0.06024915,104000.0,103990.0,2.43849411]
["bitfinex","BTCUSD",1762385378462,0.06024915,104000.0,103990.0,2.42933747]
["bitfinex","BTCUSD",1762385378979,0.06024915,104000.0,103990.0,2.43849411]
["bitfinex","BTCUSD",1762385382496,0.06024915,104000.0,103990.0,2.42933747]
["bitfinex","BTCUSD",1762385382727,0.06024915,104000.0,103990.0,2.43849411]
["bitfinex","BTCUSD",1762385383256,0.06024915,104000.0,103990.0,1.75148879]
["bitfinex","BTCUSD",1762385383492,0.06024915,104000.0,103990.0,2.09542854]
["bitfinex","BTCUSD",1762385383768,0.06024915,104000.0,103990.0,2.18130657]
["bitfinex","BTCUSD",1762385384868,0.06024915,104000.0,103990.0,2.17214993]
["bitfinex","BTCUSD",1762385385282,0.06024915,104000.0,103990.0,2.18130657]
["bitfinex","BTCUSD",1762385386466,0.06024915,104000.0,103990.0,2.17214993]
["bitfinex","BTCUSD",1762385386805,0.06024915,104000.0,103990.0,2.18130657]
["bitfinex","BTCUSD",1762385390188,0.06024915,104000.0,103990.0,2.17214993]
["bitfinex","BTCUSD",1762385391102,0.06024915,104000.0,103990.0,2.18130657]
["bitfinex","BTCUSD",1762385392130,0.06024915,104000.0,103990.0,1.74341018]
["bitfinex","BTCUSD",1762385392335,0.06024915,104000.0,103990.0,1.78577018]
["bitfinex","BTCUSD",1762385392704,0.06024915,104000.0,103990.0,1.74341018]
["bitfinex","BTCUSD",1762385392916,0.06024915,104000.0,103990.0,1.78577018]
["bitfinex","BTCUSD",1762385394259,0.06024915,104000.0,103990.0,1.77661354]
["bitfinex","BTCUSD",1762385394491,0.06024915,104000.0,103990.0,1.78577018]
["bitfinex","BTCUSD",1762385397809,0.06024915,104000.0,103990.0,1.77661354]
["bitfinex","BTCUSD",1762385398012,0.06024915,104000.0,103990.0,1.74341018]
["bitfinex","BTCUSD",1762385398436,0.06024915,104000.0,103990.0,1.73425354]
["bitfinex","BTCUSD",1762385398636,0.06024915,104000.0,103990.0,1.78577018]
["bitfinex","BTCUSD",1762385399612,0.25255684,104000.0,103990.0,1.77661354]
["bitfinex","BTCUSD",1762385399828,0.25255684,104000.0,103990.0,0.77192791]
["bitfinex","BTCUSD",1762385400067,0.34406577,104000.0,103990.0,0.77996652]
["bitfinex","BTCUSD",1762385400302,0.73956216,104000.0,103990.0,0.73760652]
["bitfinex","BTCUSD",1762385400518,0.34406577,104000.0,103990.0,0.57188462]
["bitfinex","BTCUSD",1762385400737,0.25255684,104000.0,103990.0,0.57188462]
["bitfinex","BTCUSD",1762385400951,0.25255684,104000.0,103990.0,1.36672301]
["bitfinex","BTCUSD",1762385401167,0.25255684,104000.0,103990.0,0.57188462]
["bitfinex","BTCUSD",1762385401807,0.25255684,104000.0,103990.0,0.60075988]
["bitfinex","BTCUSD",1762385403323,0.25255684,104000.0,103990.0,0.99625627]
["bitfinex","BTCUSD",1762385403753,0.25255684,104000.0,103990.0,1.00541291]
["bitfinex","BTCUSD",1762385403961,0.25255684,104000.0,103990.0,0.99625627]
["bitfinex","BTCUSD",1762385404391,0.25255684,104000.0,103990.0,0.60075988]
["bitfinex","BTCUSD",1762385404392,0.29491684,104000.0,103990.0,0.60075988]
["bitfinex","BTCUSD",1762385405881,0.29491684,104000.0,103990.0,0.60475988]
["bitfinex","BTCUSD",1762385409900,0.29491684,104000.0,103990.0,0.97155447]
["bitfinex","BTCUSD",1762385411208,0.29491684,104000.0,103990.0,1.16388065]
["bitfinex","BTCUSD",1762385412154,0.29491684,104000.0,103990.0,0.66388065]
["bitfinex","BTCUSD",1762385412567,0.25255684,104000.0,103990.0,0.66388065]
["bitfinex","BTCUSD",1762385412803,0.25255684,104000.0,103990.0,0.47155447]
["bitfinex","BTCUSD",1762385413547,0.25255684,104000.0,103990.0,0.07588462]
["bitfinex","BTCUSD",1762385415461,0.25255684,104000.0,103990.0,0.47155447]
["bitfinex","BTCUSD",1762385415963,0.25255684,104000.0,103990.0,0.07588462]
["bitfinex","BTCUSD",1762385418387,0.25255684,104000.0,103990.0,0.47155447]
["bitfinex","BTCUSD",1762385419784,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385420184,0.25255684,104000.0,103990.0,0.77926065]
["bitfinex","BTCUSD",1762385420561,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385421212,0.25255684,104000.0,103990.0,0.77926065]
["bitfinex","BTCUSD",1762385421676,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385421891,0.25255684,104000.0,103990.0,0.77926065]
["bitfinex","BTCUSD",1762385422482,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385426143,0.25255684,104000.0,103990.0,0.77926065]
["bitfinex","BTCUSD",1762385427175,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385427386,0.25255684,104000.0,103990.0,0.19126462]
["bitfinex","BTCUSD",1762385427600,0.25255684,104000.0,103990.0,0.58693447]
["bitfinex","BTCUSD",1762385427817,0.06024915,104000.0,103990.0,0.77526065]
["bitfinex","BTCUSD",1762385428030,0.06024915,104000.0,103990.0,0.80502862]
["bitfinex","BTCUSD",1762385428249,0.25255684,104000.0,103990.0,1.15690021]
["bitfinex","BTCUSD",1762385428435,0.25255684,104000.0,103990.0,1.1912216]
["bitfinex","BTCUSD",1762385428685,0.25255684,104000.0,103990.0,1.16545363]
["bitfinex","BTCUSD",1762385429162,0.25255684,104000.0,103990.0,0.5774576]
["bitfinex","BTCUSD",1762385429374,0.25255684,104000.0,103990.0,1.16545363]
["bitfinex","BTCUSD",1762385429801,0.25255684,104000.0,103990.0,1.19123862]
["bitfinex","BTCUSD",1762385430011,0.25255684,104000.0,103990.0,0.99891244]
["bitfinex","BTCUSD",1762385431061,0.25255684,104000.0,103990.0,1.19123862]
["bitfinex","BTCUSD",1762385431716,0.25255684,104000.0,103990.0,1.23359862]
["bitfinex","BTCUSD",1762385432552,0.25255684,104000.0,103990.0,1.19123862]
["bitfinex","BTCUSD",1762385432756,0.25255684,104000.0,103990.0,1.23359862]
["bitfinex","BTCUSD",1762385433828,0.25255684,104000.0,103990.0,1.19123862]
["bitfinex","BTCUSD",1762385434500,0.25255684,104000.0,103990.0,1.23359862]
["bitfinex","BTCUSD",1762385437730,0.25255684,104000.0,103990.0,1.04127244]
["bitfinex","BTCUSD",1762385439114,0.25255684,104000.0,103990.0,1.23359862]
["bitfinex","BTCUSD",1762385439722,0.25255684,104000.0,103990.0,1.04127244]
["bitfinex","BTCUSD",1762385440106,0.25255684,104000.0,103990.0,1.23359862]
["bitfinex","BTCUSD",1762385440309,0.25255684,104000.0,103990.0,1.04127244]
["bitfinex","BTCUSD",1762385440514,0.25255684,104000.0,103990.0,1.09170244]
["bitfinex","BTCUSD",1762385442655,0.25255684,104000.0,103990.0,1.28402862]
["bitfinex","BTCUSD",1762385442988,0.25255684,104000.0,103990.0,1.09170244]
["bitfinex","BTCUSD",1762385443389,0.25255684,104000.0,103990.0,1.04934244]
["bitfinex","BTCUSD",1762385443598,0.64822669,104000.0,103990.0,0.07588462]
["bitfinex","BTCUSD",1762385443835,0.64822669,104000.0,103990.0,0.07188462]
["bitfinex","BTCUSD",1762385444042,0.64822669,104000.0,103990.0,0.00188462]
["bitfinex","BTCUSD",1762385444586,0.64822669,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762385444799,0.29491684,104000.0,103990.0,0.05543]
["bitfinex","BTCUSD",1762385444986,0.29491684,104000.0,103990.0,0.56431685]
["bitfinex","BTCUSD",1762385444987,0.25255684,104000.0,103990.0,0.56431685]
["bitfinex","BTCUSD",1762385445193,0.25255684,104000.0,103990.0,0.56143]
["bitfinex","BTCUSD",1762385445337,0.25255684,104000.0,103990.0,0.06143]
["bitfinex","BTCUSD",1762385445542,0.25255684,104000.0,103990.0,0.03732]
["bitfinex","BTCUSD",1762385445745,0.64822669,104000.0,103990.0,0.03732]
["bitfinex","BTCUSD",1762385446074,0.25255684,104000.0,103990.0,0.03332]
["bitfinex","BTCUSD",1762385446280,0.25255684,104000.0,103990.0,0.05943]
["bitfinex","BTCUSD",1762385446523,0.25255684,104000.0,103990.0,0.06343]
["bitfinex","BTCUSD",1762385460321,0.25255684,104000.0,103990.0,0.04032]
["bitfinex","BTCUSD",1762385460731,0.25255684,104000.0,103990.0,0.06343]
["bitfinex","BTCUSD",1762385465836,0.06024915,104000.0,103990.0,0.65142603]
["bitfinex","BTCUSD",1762385466066,0.06024915,104000.0,103990.0,2.27177003]
["bitfinex","BTCUSD",1762385466294,0.06024915,104000.0,103990.0,2.33496032]
["bitfinex","BTCUSD",1762385466515,0.06024915,104000.0,103990.0,2.33480013]
["bitfinex","BTCUSD",1762385466732,0.06024915,104000.0,103990.0,2.32880013]
["bitfinex","BTCUSD",1762385467230,0.25255684,104000.0,103990.0,2.32980013]
["bitfinex","BTCUSD",1762385468083,0.06024915,104000.0,103990.0,2.32680013]
["bitfinex","BTCUSD",1762385468300,0.25255684,104000.0,103990.0,2.32580013]
["bitfinex","BTCUSD",1762385468533,0.25255684,104000.0,103990.0,1.05892029]
["bitfinex","BTCUSD",1762385468746,0.25255684,104000.0,103990.0,1.45442995]
["bitfinex","BTCUSD",1762385468953,0.25255684,104000.0,103990.0,1.61243474]
["bitfinex","BTCUSD",1762385469167,0.25355684,104000.0,103990.0,1.61243474]
["bitfinex","BTCUSD",1762385470013,0.25355684,104000.0,103990.0,1.42010856]
["bitfinex","BTCUSD",1762385470219,0.25355684,104000.0,103990.0,1.61243474]
["bitfinex","BTCUSD",1762385471044,0.25355684,104000.0,103990.0,1.37774856]
["bitfinex","BTCUSD",1762385471287,0.25355684,104000.0,103990.0,0.7773479]
["bitfinex","BTCUSD",1762385471514,0.25355684,104000.0,103990.0,0.4486589]
["bitfinex","BTCUSD",1762385471727,0.25355684,104000.0,103990.0,0.92494456]
["bitfinex","BTCUSD",1762385471935,0.25355684,104000.0,103990.0,0.98250256]
["bitfinex","BTCUSD",1762385472360,0.25355684,104000.0,103990.0,0.94014256]
["bitfinex","BTCUSD",1762385472569,0.25355684,104000.0,103990.0,0.98250256]
["bitfinex","BTCUSD",1762385473187,0.25355684,104000.0,103990.0,0.94014256]
["bitfinex","BTCUSD",1762385473403,0.25355684,104000.0,103990.0,0.5869929]
["bitfinex","BTCUSD",1762385473617,0.25355684,104000.0,103990.0,0.6256589]
["bitfinex","BTCUSD",1762385474033,0.25355684,104000.0,103990.0,0.52116856]
["bitfinex","BTCUSD",1762385474247,0.25355684,104000.0,103990.0,0.49229966]
["bitfinex","BTCUSD",1762385474450,0.25355684,104000.0,103990.0,1.04687066]
["bitfinex","BTCUSD",1762385476704,0.25355684,104000.0,103990.0,1.03305766]
["bitfinex","BTCUSD",1762385476918,0.25355684,104000.0,103990.0,0.86009566]
["bitfinex","BTCUSD",1762385477122,0.25355684,104000.0,103990.0,0.451276]
["bitfinex","BTCUSD",1762385477329,0.25355684,104000.0,103990.0,0.49229966]
["bitfinex","BTCUSD",1762385479718,0.25355684,104000.0,103990.0,1.18462584]
["bitfinex","BTCUSD",1762385479890,0.25355684,104000.0,103990.0,1.51859384]
["bitfinex","BTCUSD",1762385480695,0.25355684,104000.0,103990.0,1.32626766]
["bitfinex","BTCUSD",1762385480900,0.25355684,104000.0,103990.0,1.51859384]
["bitfinex","BTCUSD",1762385483690,0.25355684,104000.0,103990.0,1.54746652]
["bitfinex","BTCUSD",1762385484102,0.25355684,104000.0,103990.0,1.41453252]
["bitfinex","BTCUSD",1762385484509,0.06124915,104000.0,103990.0,1.73753252]
["bitfinex","BTCUSD",1762385484735,0.06124915,104000.0,103990.0,2.13304218]
["bitfinex","BTCUSD",1762385485354,0.06124915,104000.0,103990.0,1.77185391]
["bitfinex","BTCUSD",1762385490781,0.25355684,104000.0,103990.0,1.77185391]
["bitfinex","BTCUSD",1762385491623,0.25355684,104000.0,103990.0,2.16736357]
["bitfinex","BTCUSD",1762385491968,0.25355684,104000.0,103990.0,0.41351407]
["bitfinex","BTCUSD",1762385492218,0.25355684,104000.0,103990.0,0.53287268]
["bitfinex","BTCUSD",1762385492219,0.6490665,104000.0,103990.0,0.53287268]
["bitfinex","BTCUSD",1762385492428,0.6490665,104000.0,103990.0,0.02887268]
["bitfinex","BTCUSD",1762385492632,0.19232618,103990.0,103980.0,0.573538]
["bitfinex","BTCUSD",1762385492839,0.19232618,103990.0,103980.0,0.596728]
["bitfinex","BTCUSD",1762385493041,0.28383511,103990.0,103980.0,0.98256366]
["bitfinex","BTCUSD",1762385493265,0.19232618,103990.0,103980.0,0.98256366]
["bitfinex","BTCUSD",1762385493465,0.80569586,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762385493683,0.19234468,103980.0,103970.0,0.52067139]
["bitfinex","BTCUSD",1762385493915,0.19234468,103980.0,103970.0,0.64858539]
["bitfinex","BTCUSD",1762385494130,0.19234468,103980.0,103970.0,0.58336505]
["bitfinex","BTCUSD",1762385494866,0.19234468,103980.0,103970.0,0.77972823]
["bitfinex","BTCUSD",1762385495083,0.19234468,103980.0,103970.0,0.58736505]
["bitfinex","BTCUSD",1762385495704,0.19234468,103980.0,103970.0,0.58612005]
["bitfinex","BTCUSD",1762385495911,0.19234468,103980.0,103970.0,0.59512005]
["bitfinex","BTCUSD",1762385496659,0.19234468,103980.0,103970.0,0.46365105]
["bitfinex","BTCUSD",1762385498530,0.19234468,103980.0,103970.0,0.017]
["bitfinex","BTCUSD",1762385498748,0.19234468,103980.0,103970.0,0.42425966]
["bitfinex","BTCUSD",1762385498984,0.19256149,103980.0,103970.0,0.42425966]
["bitfinex","BTCUSD",1762385499336,0.19256149,103980.0,103970.0,0.43962966]
["bitfinex","BTCUSD",1762385502957,0.19256149,103980.0,103970.0,0.46370966]
["bitfinex","BTCUSD",1762385503577,0.19256149,103980.0,103970.0,1.11868066]
["bitfinex","BTCUSD",1762385507333,0.19256149,103980.0,103970.0,1.31104384]
["bitfinex","BTCUSD",1762385507958,0.19256149,103980.0,103970.0,1.11868066]
["bitfinex","BTCUSD",1762385508588,0.19256149,103980.0,103970.0,1.09460066]
["bitfinex","BTCUSD",1762385508801,0.19256149,103980.0,103970.0,1.11868066]
["bitfinex","BTCUSD",1762385512344,0.19256149,103980.0,103970.0,0.96504166]
["bitfinex","BTCUSD",1762385514290,0.19256149,103980.0,103970.0,1.15740484]
["bitfinex","BTCUSD",1762385514820,0.19256149,103980.0,103970.0,0.96504166]
["bitfinex","BTCUSD",1762385515138,0.19256149,103980.0,103970.0,0.61493266]
["bitfinex","BTCUSD",1762385517237,0.19256149,103980.0,103970.0,0.46370966]
["bitfinex","BTCUSD",1762385517647,0.19256149,103980.0,103970.0,0.0682]
["bitfinex","BTCUSD",1762385517866,0.19256149,103980.0,103970.0,0.5682]
["bitfinex","BTCUSD",1762385518114,0.19256149,103980.0,103970.0,0.46370966]
["bitfinex","BTCUSD",1762385519865,0.19256149,103980.0,103970.0,0.43962966]
["bitfinex","BTCUSD",1762385520718,0.19256149,103980.0,103970.0,0.46370966]
["bitfinex","BTCUSD",1762385526043,0.19256149,103980.0,103970.0,0.70302466]
["bitfinex","BTCUSD",1762385526452,0.19256149,103980.0,103970.0,0.70329434]
["bitfinex","BTCUSD",1762385526607,0.19256149,103980.0,103970.0,0.307515]
["bitfinex","BTCUSD",1762385526809,0.19256149,103980.0,103970.0,0.46397934]
["bitfinex","BTCUSD",1762385531119,0.19256149,103980.0,103970.0,0.58760034]
["bitfinex","BTCUSD",1762385533509,0.19256149,103980.0,103970.0,0.46397934]
["bitfinex","BTCUSD",1762385537567,0.19256149,103980.0,103970.0,0.5682]
["bitfinex","BTCUSD",1762385537777,0.19256149,103980.0,103970.0,0.46397934]
["bitfinex","BTCUSD",1762385540402,0.00021681,103980.0,103970.0,0.83458752]
["bitfinex","BTCUSD",1762385540611,0.00021681,103980.0,103970.0,1.59271063]
["bitfinex","BTCUSD",1762385540820,0.00021681,103980.0,103970.0,1.6098923]
["bitfinex","BTCUSD",1762385541028,0.05976738,104000.0,103990.0,2.33312052]
["bitfinex","BTCUSD",1762385541237,0.25207507,104000.0,103990.0,0.79043934]
["bitfinex","BTCUSD",1762385541444,0.25207507,104000.0,103990.0,1.00574552]
["bitfinex","BTCUSD",1762385543557,0.05976738,104000.0,103990.0,1.01174552]
["bitfinex","BTCUSD",1762385543940,0.05976738,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385544521,0.25207507,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385544925,0.25207507,104000.0,103990.0,0.82341934]
["bitfinex","BTCUSD",1762385545226,0.25207507,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385546981,0.25234004,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385548174,0.25234004,104000.0,103990.0,0.82341934]
["bitfinex","BTCUSD",1762385548362,0.25234004,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385549651,0.06003235,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385550137,0.25234004,104000.0,103990.0,1.01574552]
["bitfinex","BTCUSD",1762385550405,0.06003235,104000.0,103990.0,1.63025445]
["bitfinex","BTCUSD",1762385550627,0.06003235,104000.0,103990.0,1.66459566]
["bitfinex","BTCUSD",1762385550845,0.06003235,104000.0,103990.0,1.49346347]
["bitfinex","BTCUSD",1762385551276,0.06003235,104000.0,103990.0,1.40195454]
["bitfinex","BTCUSD",1762385551490,0.06003235,104000.0,103990.0,1.36361333]
["bitfinex","BTCUSD",1762385551695,0.06103235,104000.0,103990.0,1.35761333]
["bitfinex","BTCUSD",1762385555013,0.23319111,104010.0,104000.0,3.71530769]
["bitfinex","BTCUSD",1762385555014,0.0409,104010.0,104000.0,3.71530769]
["bitfinex","BTCUSD",1762385555222,0.04103923,104010.0,104000.0,4.20184905]
["bitfinex","BTCUSD",1762385555427,0.04103923,104010.0,104000.0,4.59762839]
["bitfinex","BTCUSD",1762385555631,0.04103923,104010.0,104000.0,4.23071198]
["bitfinex","BTCUSD",1762385555839,0.04128007,104010.0,104000.0,4.62649132]
["bitfinex","BTCUSD",1762385556051,0.04128007,104010.0,104000.0,4.82649132]
["bitfinex","BTCUSD",1762385556659,0.04128007,104010.0,104000.0,4.8626736]
["bitfinex","BTCUSD",1762385557927,0.04128007,104010.0,104000.0,5.3626736]
["bitfinex","BTCUSD",1762385560105,0.04128007,104010.0,104000.0,5.3676736]
["bitfinex","BTCUSD",1762385564367,0.04128007,104010.0,104000.0,5.17691232]
["bitfinex","BTCUSD",1762385565323,0.04128007,104010.0,104000.0,4.31840298]
["bitfinex","BTCUSD",1762385565761,0.04128007,104010.0,104000.0,4.28421096]
["bitfinex","BTCUSD",1762385566595,0.04128007,104010.0,104000.0,4.6799903]
["bitfinex","BTCUSD",1762385566952,0.04128007,104010.0,104000.0,4.28421096]
["bitfinex","BTCUSD",1762385567131,0.04128007,104010.0,104000.0,4.71418232]
["bitfinex","BTCUSD",1762385570228,0.04128007,104010.0,104000.0,4.76547035]
["bitfinex","BTCUSD",1762385570762,0.04128007,104010.0,104000.0,4.80165263]
["bitfinex","BTCUSD",1762385571346,0.04128007,104010.0,104000.0,4.76746061]
["bitfinex","BTCUSD",1762385571976,0.04128007,104010.0,104000.0,4.80164362]
["bitfinex","BTCUSD",1762385572820,0.04128007,104010.0,104000.0,4.76746061]
["bitfinex","BTCUSD",1762385575309,0.04128007,104010.0,104000.0,4.71617258]
["bitfinex","BTCUSD",1762385575798,0.04128007,104010.0,104000.0,4.72017258]
["bitfinex","BTCUSD",1762385576429,0.00475466,104040.0,104030.0,4.40231984]
["bitfinex","BTCUSD",1762385576787,0.00475466,104040.0,104030.0,4.5059245]
["bitfinex","BTCUSD",1762385576969,0.00547694,104040.0,104030.0,4.5297445]
["bitfinex","BTCUSD",1762385577227,0.00547694,104040.0,104030.0,4.55859921]
["bitfinex","BTCUSD",1762385577437,0.00547694,104040.0,104030.0,4.59478149]
["bitfinex","BTCUSD",1762385577648,0.00547694,104040.0,104030.0,4.62138897]
["bitfinex","BTCUSD",1762385578904,0.00547694,104040.0,104030.0,5.12123897]
["bitfinex","BTCUSD",1762385579952,0.00547694,104040.0,104030.0,4.1517425]
["bitfinex","BTCUSD",1762385580156,0.00547694,104040.0,104030.0,3.9517425]
["bitfinex","BTCUSD",1762385580663,0.00547694,104040.0,104030.0,3.9004655]
["bitfinex","BTCUSD",1762385583282,0.19771069,104040.0,104030.0,1.92716157]
["bitfinex","BTCUSD",1762385583437,0.00547694,104040.0,104030.0,1.46233457]
["bitfinex","BTCUSD",1762385583638,0.19771069,104040.0,104030.0,1.29390234]
["bitfinex","BTCUSD",1762385583842,0.00547694,104040.0,104030.0,1.46233457]
["bitfinex","BTCUSD",1762385584019,0.00547694,104040.0,104030.0,1.48615457]
["bitfinex","BTCUSD",1762385584249,0.19771069,104040.0,104030.0,1.80915457]
["bitfinex","BTCUSD",1762385584447,0.19771069,104040.0,104030.0,1.61690234]
["bitfinex","BTCUSD",1762385584854,0.19771069,104040.0,104030.0,1.80915457]
["bitfinex","BTCUSD",1762385585099,0.19771069,104040.0,104030.0,1.61690234]
["bitfinex","BTCUSD",1762385585320,0.21215069,104040.0,104030.0,1.48669934]
["bitfinex","BTCUSD",1762385585538,0.21215069,104040.0,104030.0,1.67895157]
["bitfinex","BTCUSD",1762385585748,0.19771069,104040.0,104030.0,1.70277157]
["bitfinex","BTCUSD",1762385585961,0.00547694,104040.0,104030.0,1.70277157]
["bitfinex","BTCUSD",1762385586611,0.00547694,104040.0,104030.0,1.70224303]
["bitfinex","BTCUSD",1762385587484,0.00547694,104040.0,104030.0,2.09749383]
["bitfinex","BTCUSD",1762385588422,0.19771069,104040.0,104030.0,1.70224303]
["bitfinex","BTCUSD",1762385588655,0.22659069,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762385588882,1.07125869,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762385589093,1.11361869,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762385589744,1.11361869,104040.0,104030.0,0.504]
["bitfinex","BTCUSD",1762385589963,1.07125869,104040.0,104030.0,0.504]
["bitfinex","BTCUSD",1762385590177,1.11361869,104040.0,104030.0,0.505]
["bitfinex","BTCUSD",1762385590388,0.32311709,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762385590597,0.86516815,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1762385591655,0.19227071,104020.0,103980.0,0.30016644]
["bitfinex","BTCUSD",1762385591858,0.21632424,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762385592066,0.27316424,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762385592274,0.29112789,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762385593293,0.29112121,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762385593432,0.29112121,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1762385593638,0.29455121,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385594257,0.23419424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385594450,0.27659424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385595223,0.26215424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385595883,0.27659424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385596323,0.23419424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385596453,0.27659424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385596654,0.23419424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385596864,0.27659424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385600326,0.26659424,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385600657,0.26683504,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385604035,0.72902486,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762385604248,0.71636357,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1762385605314,0.71636357,104020.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385605315,0.19232455,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385605522,0.32623348,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385605718,0.36612348,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385606657,0.36612348,104000.0,103990.0,0.011]
["bitfinex","BTCUSD",1762385606856,0.36612348,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762385610284,0.27461455,104000.0,103990.0,0.016]
["bitfinex","BTCUSD",1762385610464,0.20333455,104000.0,103990.0,0.60396259]
["bitfinex","BTCUSD",1762385610607,0.20190366,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762385610883,0.24452038,104010.0,104000.0,0.39963641]
["bitfinex","BTCUSD",1762385611080,0.27340038,104010.0,104000.0,0.39963641]
["bitfinex","BTCUSD",1762385611291,0.25896038,104010.0,104000.0,0.39963641]
["bitfinex","BTCUSD",1762385611699,0.27340038,104010.0,104000.0,0.39963641]
["bitfinex","BTCUSD",1762385612120,0.27340038,104010.0,104000.0,0.40363641]
["bitfinex","BTCUSD",1762385612327,0.27340038,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385614060,0.25896038,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385615302,0.27340038,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385615501,0.87926146,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385615702,0.87926146,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385619474,0.87929119,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385625993,0.24898687,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385626260,0.3828958,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385629036,0.3404958,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385629246,0.3828958,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385629861,0.3684558,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385630507,0.3404958,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385630711,0.3828958,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385631851,0.91464073,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385632279,0.4651168,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385632927,0.4651168,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385633372,0.91464073,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385634569,0.86084303,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385638454,0.3828558,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385638683,0.77858203,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385641692,0.3404958,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385641921,0.3828558,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385642338,0.77858203,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385642553,1.27386523,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385642769,0.19232618,103990.0,103980.0,0.00013923]
["bitfinex","BTCUSD",1762385642979,0.75434783,103990.0,103980.0,0.00013923]
["bitfinex","BTCUSD",1762385643194,0.76535783,103990.0,103980.0,0.00013923]
["bitfinex","BTCUSD",1762385643410,0.77979783,103990.0,103980.0,0.00013923]
["bitfinex","BTCUSD",1762385644056,0.77979783,103990.0,103980.0,0.00613923]
["bitfinex","BTCUSD",1762385644484,0.23576267,103990.0,103980.0,0.81007169]
["bitfinex","BTCUSD",1762385644700,0.22132267,103990.0,103980.0,2.03991037]
["bitfinex","BTCUSD",1762385644913,0.22132267,103990.0,103980.0,1.77766937]
["bitfinex","BTCUSD",1762385644914,0.20333618,103990.0,103980.0,1.77766937]
["bitfinex","BTCUSD",1762385645150,0.20333618,103990.0,103980.0,1.58532469]
["bitfinex","BTCUSD",1762385645378,0.20333618,103990.0,103980.0,1.77766937]
["bitfinex","BTCUSD",1762385645604,0.19232618,103990.0,103980.0,1.77766937]
["bitfinex","BTCUSD",1762385646464,0.19232618,103990.0,103980.0,1.24345244]
["bitfinex","BTCUSD",1762385646889,0.19232618,103990.0,103980.0,0.32744323]
["bitfinex","BTCUSD",1762385647092,0.19232618,103990.0,103980.0,0.77702344]
["bitfinex","BTCUSD",1762385647718,0.19232618,103990.0,103980.0,0.32744323]
["bitfinex","BTCUSD",1762385647938,0.19232618,103990.0,103980.0,0.51978791]
["bitfinex","BTCUSD",1762385648565,0.19232618,103990.0,103980.0,0.32744323]
["bitfinex","BTCUSD",1762385650433,0.19232618,103990.0,103980.0,0.30422323]
["bitfinex","BTCUSD",1762385650641,0.20676618,103990.0,103980.0,0.26579823]
["bitfinex","BTCUSD",1762385650845,0.22120618,103990.0,103980.0,0.63698323]
["bitfinex","BTCUSD",1762385651053,0.22120618,103990.0,103980.0,0.51013923]
["bitfinex","BTCUSD",1762385651263,0.22120618,103990.0,103980.0,0.01013923]
["bitfinex","BTCUSD",1762385651473,0.20676618,103990.0,103980.0,0.01013923]
["bitfinex","BTCUSD",1762385653818,0.19232618,103990.0,103980.0,0.25425391]
["bitfinex","BTCUSD",1762385654459,0.24569444,104000.0,103980.0,1.05320491]
["bitfinex","BTCUSD",1762385654670,0.24569444,104000.0,103990.0,1.003255]
["bitfinex","BTCUSD",1762385655322,0.24569444,104000.0,103990.0,1.031845]
["bitfinex","BTCUSD",1762385655547,0.24569444,104000.0,103990.0,1.055025]
["bitfinex","BTCUSD",1762385655777,0.53802931,104010.0,103990.0,1.8518398]
["bitfinex","BTCUSD",1762385655987,0.44652038,104010.0,104000.0,1.52164169]
["bitfinex","BTCUSD",1762385656217,0.20212038,104010.0,104000.0,1.329334]
["bitfinex","BTCUSD",1762385656477,0.20212038,104010.0,104000.0,0.57018969]
["bitfinex","BTCUSD",1762385657541,0.20212038,104010.0,104000.0,0.55000969]
["bitfinex","BTCUSD",1762385657742,0.20612038,104010.0,104000.0,0.57318969]
["bitfinex","BTCUSD",1762385658148,0.19650592,104010.0,104000.0,0.57318969]
["bitfinex","BTCUSD",1762385658359,0.00421672,104010.0,104000.0,1.17767831]
["bitfinex","BTCUSD",1762385658587,0.00021672,104010.0,104000.0,1.17767831]
["bitfinex","BTCUSD",1762385658805,0.00021672,104010.0,104000.0,1.18167831]
["bitfinex","BTCUSD",1762385659055,0.19250592,104010.0,104000.0,1.18167831]
["bitfinex","BTCUSD",1762385659273,0.19250592,104010.0,104000.0,0.57718969]
["bitfinex","BTCUSD",1762385664169,0.00021672,104010.0,104000.0,0.57718969]
["bitfinex","BTCUSD",1762385664629,0.19250592,104010.0,104000.0,0.57718969]
["bitfinex","BTCUSD",1762385664845,0.00021672,104010.0,104000.0,0.57718969]
["bitfinex","BTCUSD",1762385665682,0.19250592,104010.0,104000.0,0.57718969]
["bitfinex","BTCUSD",1762385666414,0.19250592,104010.0,104000.0,0.97269075]
["bitfinex","BTCUSD",1762385668089,0.20694592,104010.0,104000.0,0.240204]
["bitfinex","BTCUSD",1762385668282,0.22138592,104010.0,104000.0,0.211614]
["bitfinex","BTCUSD",1762385668967,0.20694592,104010.0,104000.0,0.211614]
["bitfinex","BTCUSD",1762385669092,0.20694592,104010.0,104000.0,0.41634169]
["bitfinex","BTCUSD",1762385669293,0.20694592,104010.0,104000.0,0.45569169]
["bitfinex","BTCUSD",1762385669507,0.19250592,104010.0,104000.0,0.263384]
["bitfinex","BTCUSD",1762385670790,0.19250592,104010.0,104000.0,0.45569169]
["bitfinex","BTCUSD",1762385671310,0.19250592,104010.0,104000.0,0.263384]
["bitfinex","BTCUSD",1762385672763,0.19250592,104010.0,104000.0,0.240204]
["bitfinex","BTCUSD",1762385675099,0.19250592,104010.0,104000.0,0.43251169]
["bitfinex","BTCUSD",1762385675310,0.19250592,104010.0,104000.0,0.264804]
["bitfinex","BTCUSD",1762385676105,0.19250592,104010.0,104000.0,0.220093]
["bitfinex","BTCUSD",1762385676317,0.20694592,104010.0,104000.0,0.220093]
["bitfinex","BTCUSD",1762385676457,0.20694592,104010.0,104000.0,0.203923]
["bitfinex","BTCUSD",1762385677636,0.20694592,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1762385677637,0.31289485,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1762385677974,0.70839591,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1762385678186,0.70839591,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1762385678449,0.72639013,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1762385678602,0.72639013,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762385678802,0.19230769,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385679005,0.27455769,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385680014,0.27455769,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1762385680622,0.26955769,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1762385681864,0.20331769,104000.0,103990.0,1.40003824]
["bitfinex","BTCUSD",1762385682076,0.20331769,104000.0,103990.0,1.20771206]
["bitfinex","BTCUSD",1762385682486,0.20331769,104000.0,103990.0,1.40003824]
["bitfinex","BTCUSD",1762385683718,0.19230769,104000.0,103990.0,1.44239824]
["bitfinex","BTCUSD",1762385684637,0.19230769,104000.0,103990.0,1.40369124]
["bitfinex","BTCUSD",1762385684839,0.19230769,104000.0,103990.0,1.36483924]
["bitfinex","BTCUSD",1762385684994,0.19230769,104000.0,103990.0,1.32456124]
["bitfinex","BTCUSD",1762385685191,0.19230769,104000.0,103990.0,1.29206324]
["bitfinex","BTCUSD",1762385685573,0.20331769,104000.0,103990.0,0.89729606]
["bitfinex","BTCUSD",1762385685752,0.20331769,104000.0,103990.0,0.76138406]
["bitfinex","BTCUSD",1762385686422,0.20331769,104000.0,103990.0,0.95371024]
["bitfinex","BTCUSD",1762385687054,0.23486592,104010.0,103990.0,0.95371024]
["bitfinex","BTCUSD",1762385687291,0.23486592,104010.0,104000.0,0.45203106]
["bitfinex","BTCUSD",1762385687499,0.23486592,104010.0,104000.0,0.64433875]
["bitfinex","BTCUSD",1762385688312,0.23586592,104010.0,104000.0,0.64433875]
["bitfinex","BTCUSD",1762385688724,0.23486592,104010.0,104000.0,0.64433875]
["bitfinex","BTCUSD",1762385688924,0.23586592,104010.0,104000.0,0.64433875]
["bitfinex","BTCUSD",1762385689614,0.19350592,104010.0,104000.0,1.23542775]
["bitfinex","BTCUSD",1762385691565,0.19350592,104010.0,104000.0,1.04712006]
["bitfinex","BTCUSD",1762385691750,0.19250592,104010.0,104000.0,1.23942775]
["bitfinex","BTCUSD",1762385692131,0.19250592,104010.0,104000.0,1.24142775]
["bitfinex","BTCUSD",1762385692522,0.19250592,104010.0,104000.0,1.04912006]
["bitfinex","BTCUSD",1762385693686,0.19250592,104010.0,104000.0,1.24142775]
["bitfinex","BTCUSD",1762385699300,0.19250592,104010.0,104000.0,1.04912006]
["bitfinex","BTCUSD",1762385699521,0.19250592,104010.0,104000.0,0.99096606]
["bitfinex","BTCUSD",1762385700106,0.19250592,104010.0,104000.0,0.95426606]
["bitfinex","BTCUSD",1762385700522,0.19250592,104010.0,104000.0,1.14657375]
["bitfinex","BTCUSD",1762385700729,0.19250592,104010.0,104000.0,0.95426606]
["bitfinex","BTCUSD",1762385700929,0.31289485,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1762385701146,0.70839591,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385701395,0.31289485,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385701599,0.70839591,104010.0,104000.0,0.01]
["bitfinex","BTCUSD",1762385701839,0.72640394,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762385702038,0.19232618,103990.0,103980.0,1.73885091]
["bitfinex","BTCUSD",1762385702343,0.19232618,103990.0,103980.0,1.57100291]
["bitfinex","BTCUSD",1762385702539,0.19232618,103990.0,103980.0,1.58651291]
["bitfinex","BTCUSD",1762385703315,0.19232618,103990.0,103980.0,1.52997991]
["bitfinex","BTCUSD",1762385703733,0.19432618,103990.0,103980.0,1.00698129]
["bitfinex","BTCUSD",1762385704052,0.19432618,103990.0,103980.0,0.62860329]
["bitfinex","BTCUSD",1762385704266,0.19532618,103990.0,103980.0,0.60407329]
["bitfinex","BTCUSD",1762385704461,0.19532618,103990.0,103980.0,0.82094797]
["bitfinex","BTCUSD",1762385704992,0.19532618,103990.0,103980.0,0.60407329]
["bitfinex","BTCUSD",1762385705404,0.19532618,103990.0,103980.0,0.82094797]
["bitfinex","BTCUSD",1762385710408,0.19532618,103990.0,103980.0,0.82111881]
["bitfinex","BTCUSD",1762385711101,0.19532618,103990.0,103980.0,0.82082284]
["bitfinex","BTCUSD",1762385711292,0.19532618,103990.0,103980.0,0.8157988]
["bitfinex","BTCUSD",1762385711813,0.19532618,103990.0,103980.0,0.80856132]
["bitfinex","BTCUSD",1762385713582,0.21823618,103990.0,103980.0,0.59168664]
["bitfinex","BTCUSD",1762385713801,0.19234468,103980.0,103970.0,0.51248]
["bitfinex","BTCUSD",1762385714010,0.19577468,103980.0,103970.0,0.7206449]
["bitfinex","BTCUSD",1762385714219,0.21144468,103980.0,103970.0,0.6945539]
["bitfinex","BTCUSD",1762385714446,0.23571468,103980.0,103970.0,0.6521939]
["bitfinex","BTCUSD",1762385714655,0.23571468,103980.0,103970.0,0.8996719]
["bitfinex","BTCUSD",1762385714866,0.23571468,103980.0,103970.0,0.5244979]
["bitfinex","BTCUSD",1762385715278,0.23571468,103980.0,103970.0,0.5264979]
["bitfinex","BTCUSD",1762385715699,0.23571468,103980.0,103970.0,0.5304979]
["bitfinex","BTCUSD",1762385716150,0.23571468,103980.0,103970.0,0.72286108]
["bitfinex","BTCUSD",1762385716582,0.23571468,103980.0,103970.0,0.32318918]
["bitfinex","BTCUSD",1762385716810,0.23571468,103980.0,103970.0,0.72086108]
["bitfinex","BTCUSD",1762385717285,0.21144468,103980.0,103970.0,0.73232108]
["bitfinex","BTCUSD",1762385717498,0.21144468,103980.0,103970.0,0.75608108]
["bitfinex","BTCUSD",1762385719154,0.21144468,103980.0,103970.0,0.5637179]
["bitfinex","BTCUSD",1762385719356,0.21144468,103980.0,103970.0,0.75608108]
["bitfinex","BTCUSD",1762385719558,0.21144468,103980.0,103970.0,0.74782958]
["bitfinex","BTCUSD",1762385720942,0.21144468,103980.0,103970.0,0.5317064]
["bitfinex","BTCUSD",1762385721370,0.19577468,103980.0,103970.0,0.76425958]
["bitfinex","BTCUSD",1762385724493,0.23571468,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1762385724761,0.23571468,103980.0,103970.0,0.4036719]
["bitfinex","BTCUSD",1762385725165,1.02705848,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385725368,1.04505602,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385725583,1.11012285,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762385726020,1.11012285,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762385726344,1.11012285,103980.0,103970.0,0.00148456]
["bitfinex","BTCUSD",1762385726500,0.21615168,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762385726723,0.25851168,103960.0,103950.0,0.00448273]
["bitfinex","BTCUSD",1762385726949,0.28278168,103960.0,103950.0,0.00448273]
["bitfinex","BTCUSD",1762385727763,0.25851168,103960.0,103950.0,0.42804463]
["bitfinex","BTCUSD",1762385727971,0.23474168,103960.0,103950.0,1.80110382]
["bitfinex","BTCUSD",1762385728498,0.19238168,103960.0,103950.0,1.21603173]
["bitfinex","BTCUSD",1762385728666,0.63609358,103960.0,103950.0,0.00948273]
["bitfinex","BTCUSD",1762385728823,1.08550325,103960.0,103950.0,0.00548273]
["bitfinex","BTCUSD",1762385729508,0.68983135,103960.0,103950.0,0.00548273]
["bitfinex","BTCUSD",1762385729732,0.68983135,103960.0,103950.0,0.00248273]
["bitfinex","BTCUSD",1762385729942,0.68983135,103960.0,103950.0,0.00148273]
["bitfinex","BTCUSD",1762385730169,0.68983135,103960.0,103950.0,0.00248273]
["bitfinex","BTCUSD",1762385732358,0.70779316,103960.0,103950.0,0.00248273]
["bitfinex","BTCUSD",1762385732802,0.73668246,103960.0,103950.0,0.00248273]
["bitfinex","BTCUSD",1762385733190,0.73668246,103960.0,103950.0,0.00145373]
["bitfinex","BTCUSD",1762385734404,0.68294469,103960.0,103950.0,0.00145373]
["bitfinex","BTCUSD",1762385736414,1.07861659,103960.0,103950.0,0.00145373]
["bitfinex","BTCUSD",1762385737510,1.11479887,103960.0,103950.0,0.00145373]
["bitfinex","BTCUSD",1762385738810,1.11479887,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762385739036,0.1924187,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762385739254,0.35336763,103940.0,103930.0,0.00404827]
["bitfinex","BTCUSD",1762385739463,0.77185953,103940.0,103930.0,0.00404827]
["bitfinex","BTCUSD",1762385740123,0.86294509,103940.0,103930.0,0.00404827]
["bitfinex","BTCUSD",1762385740342,0.78980378,103940.0,103930.0,0.00604827]
["bitfinex","BTCUSD",1762385740556,0.78980378,103940.0,103930.0,0.00204827]
["bitfinex","BTCUSD",1762385741173,0.78980378,103940.0,103930.0,0.00504827]
["bitfinex","BTCUSD",1762385743614,0.81869723,103940.0,103930.0,0.00504827]
["bitfinex","BTCUSD",1762385746663,0.78980378,103940.0,103930.0,0.00504827]
["bitfinex","BTCUSD",1762385750903,0.39413188,103940.0,103930.0,0.00504827]
["bitfinex","BTCUSD",1762385751125,0.19243721,103930.0,103910.0,0.00502302]
["bitfinex","BTCUSD",1762385751367,0.74650656,103920.0,103910.0,0.00414491]
["bitfinex","BTCUSD",1762385751571,0.39159891,103920.0,103910.0,0.00414491]
["bitfinex","BTCUSD",1762385752054,0.78727081,103920.0,103910.0,0.00414491]
["bitfinex","BTCUSD",1762385752471,0.78727081,103920.0,103910.0,0.00514491]
["bitfinex","BTCUSD",1762385752672,0.78727081,103920.0,103910.0,0.00414491]
["bitfinex","BTCUSD",1762385753168,0.78727081,103920.0,103910.0,0.00614491]
["bitfinex","BTCUSD",1762385756592,0.39159891,103920.0,103910.0,0.00614491]
["bitfinex","BTCUSD",1762385756752,0.78727081,103920.0,103910.0,0.00614491]
["bitfinex","BTCUSD",1762385758501,0.78731437,103920.0,103910.0,0.00614491]
["bitfinex","BTCUSD",1762385759555,0.23495354,103920.0,103910.0,0.41388681]
["bitfinex","BTCUSD",1762385759729,0.21044354,103920.0,103910.0,0.76237481]
["bitfinex","BTCUSD",1762385759907,0.21044354,103920.0,103910.0,0.95484906]
["bitfinex","BTCUSD",1762385760115,0.21015907,103930.0,103910.0,0.95484906]
["bitfinex","BTCUSD",1762385760353,0.25251907,103930.0,103920.0,1.1143529]
["bitfinex","BTCUSD",1762385760547,0.25251907,103930.0,103920.0,1.30680863]
["bitfinex","BTCUSD",1762385760749,0.21015907,103930.0,103920.0,1.30680863]
["bitfinex","BTCUSD",1762385760949,0.21270963,103940.0,103920.0,1.70248053]
["bitfinex","BTCUSD",1762385761214,0.32220499,103940.0,103930.0,0.4524619]
["bitfinex","BTCUSD",1762385761437,0.38097499,103940.0,103930.0,0.4117419]
["bitfinex","BTCUSD",1762385761645,0.40379499,103940.0,103930.0,0.4117419]
["bitfinex","BTCUSD",1762385761849,0.40379499,103940.0,103930.0,0.01607]
["bitfinex","BTCUSD",1762385762785,0.38097499,103940.0,103930.0,0.01607]
["bitfinex","BTCUSD",1762385762977,0.38497499,103940.0,103930.0,0.01607]
["bitfinex","BTCUSD",1762385763443,0.38097499,103940.0,103930.0,0.01607]
["bitfinex","BTCUSD",1762385763644,0.36298856,103940.0,103930.0,0.01607]
["bitfinex","BTCUSD",1762385763855,0.35057856,103940.0,103930.0,0.05679]
["bitfinex","BTCUSD",1762385764060,0.35057856,103940.0,103930.0,0.03246]
["bitfinex","BTCUSD",1762385764270,0.36698856,103940.0,103930.0,0.03246]
["bitfinex","BTCUSD",1762385764477,0.36898856,103940.0,103930.0,0.03246]
["bitfinex","BTCUSD",1762385764682,0.36898856,103940.0,103930.0,0.05679]
["bitfinex","BTCUSD",1762385765087,0.36898856,103940.0,103930.0,0.03246]
["bitfinex","BTCUSD",1762385765584,0.03308,103940.0,103930.0,0.22489721]
["bitfinex","BTCUSD",1762385765728,0.1984187,103940.0,103930.0,1.95017211]
["bitfinex","BTCUSD",1762385765930,0.1984187,103940.0,103930.0,1.0664079]
["bitfinex","BTCUSD",1762385766134,0.1984187,103940.0,103930.0,1.21240911]
["bitfinex","BTCUSD",1762385766341,0.1984187,103940.0,103930.0,1.20750278]
["bitfinex","BTCUSD",1762385766759,0.1984187,103940.0,103930.0,0.98481857]
["bitfinex","BTCUSD",1762385766985,0.1984187,103940.0,103930.0,1.17725578]
["bitfinex","BTCUSD",1762385767200,0.1924187,103940.0,103930.0,1.17725578]
["bitfinex","BTCUSD",1762385767401,0.1944187,103940.0,103930.0,1.17725578]
["bitfinex","BTCUSD",1762385767974,0.1944187,103940.0,103930.0,0.58914667]
["bitfinex","BTCUSD",1762385768164,0.1944187,103940.0,103930.0,1.17725578]
["bitfinex","BTCUSD",1762385769251,0.1924187,103940.0,103930.0,1.17725578]
["bitfinex","BTCUSD",1762385769468,0.34400594,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762385769691,0.28135165,103960.0,103940.0,1.1868505]
["bitfinex","BTCUSD",1762385769916,0.23899165,103960.0,103950.0,0.64405209]
["bitfinex","BTCUSD",1762385770137,0.25246076,103960.0,103950.0,0.64405209]
["bitfinex","BTCUSD",1762385770536,0.25246076,103960.0,103950.0,0.4516519]
["bitfinex","BTCUSD",1762385770782,0.25246076,103960.0,103950.0,0.64405209]
["bitfinex","BTCUSD",1762385771212,0.25294293,103960.0,103950.0,0.64505209]
["bitfinex","BTCUSD",1762385772465,0.25294293,103960.0,103950.0,0.05698]
["bitfinex","BTCUSD",1762385773021,0.25294293,103960.0,103950.0,0.24938019]
["bitfinex","BTCUSD",1762385773219,0.00048217,103960.0,103950.0,0.24938019]
["bitfinex","BTCUSD",1762385773431,0.00048217,103960.0,103950.0,0.64531845]
["bitfinex","BTCUSD",1762385773630,0.00048217,103960.0,103950.0,2.03261245]
["bitfinex","BTCUSD",1762385774073,0.00048217,103960.0,103950.0,2.35561245]
["bitfinex","BTCUSD",1762385774395,0.00048217,103960.0,103950.0,1.43015445]
["bitfinex","BTCUSD",1762385774764,0.00048217,103960.0,103950.0,1.82609271]
["bitfinex","BTCUSD",1762385774969,0.00048217,103960.0,103950.0,1.83556314]
["bitfinex","BTCUSD",1762385775575,0.00048217,103960.0,103950.0,1.43962488]
["bitfinex","BTCUSD",1762385781032,0.19286385,103960.0,103950.0,0.85128643]
["bitfinex","BTCUSD",1762385781250,0.19286385,103960.0,103950.0,1.43962488]
["bitfinex","BTCUSD",1762385781796,0.19286385,103960.0,103950.0,0.491912]
["bitfinex","BTCUSD",1762385782022,0.00048217,103960.0,103950.0,0.78373919]
["bitfinex","BTCUSD",1762385782224,0.19286385,103960.0,103950.0,1.17967745]
["bitfinex","BTCUSD",1762385782776,0.00048217,103960.0,103950.0,1.17967745]
["bitfinex","BTCUSD",1762385783153,0.19286385,103960.0,103950.0,1.17967745]
["bitfinex","BTCUSD",1762385784118,0.19286385,103960.0,103950.0,0.78373919]
["bitfinex","BTCUSD",1762385784320,0.19286385,103960.0,103950.0,1.17967745]
["bitfinex","BTCUSD",1762385785049,0.19286385,103960.0,103950.0,0.98727726]
["bitfinex","BTCUSD",1762385785475,0.19286385,103960.0,103950.0,0.591339]
["bitfinex","BTCUSD",1762385785982,0.24098385,103960.0,103950.0,0.551799]
["bitfinex","BTCUSD",1762385786192,0.24098385,103960.0,103950.0,0.0598]
["bitfinex","BTCUSD",1762385786405,0.24098385,103960.0,103950.0,0.5598]
["bitfinex","BTCUSD",1762385787174,0.24098385,103960.0,103950.0,0.01744]
["bitfinex","BTCUSD",1762385787377,0.24098385,103960.0,103950.0,0.505]
["bitfinex","BTCUSD",1762385787592,0.28334385,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762385789697,0.28334385,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762385790716,0.25862385,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762385790881,0.25862385,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762385791284,0.28334385,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762385792609,0.25862385,103960.0,103950.0,0.01744]
["bitfinex","BTCUSD",1762385794332,0.28334385,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762385797427,0.30134294,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1762385797634,0.27662294,103960.0,103950.0,0.01707]
["bitfinex","BTCUSD",1762385798505,0.21086294,103960.0,103950.0,0.45205826]
["bitfinex","BTCUSD",1762385798724,0.19286385,103960.0,103950.0,1.77038071]
["bitfinex","BTCUSD",1762385798946,0.19286385,103960.0,103950.0,1.18204226]
["bitfinex","BTCUSD",1762385799167,0.19286385,103960.0,103950.0,1.37444245]
["bitfinex","BTCUSD",1762385799593,0.00048217,103960.0,103950.0,1.37444245]
["bitfinex","BTCUSD",1762385800749,0.19286385,103960.0,103950.0,1.37444245]
["bitfinex","BTCUSD",1762385801563,0.19286385,103960.0,103950.0,1.35714945]
["bitfinex","BTCUSD",1762385802197,0.19286385,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385802532,0.00048217,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385803367,0.19286385,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385804370,0.00048217,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385807159,0.19286385,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385807586,0.00048217,103960.0,103950.0,1.18942745]
["bitfinex","BTCUSD",1762385809991,0.00048217,103960.0,103950.0,1.2235986]
["bitfinex","BTCUSD",1762385810215,0.00048217,103960.0,103950.0,1.94253686]
["bitfinex","BTCUSD",1762385810630,0.00048217,103960.0,103950.0,1.99381386]
["bitfinex","BTCUSD",1762385811784,0.00048217,103960.0,103950.0,2.21291732]
["bitfinex","BTCUSD",1762385811785,2.17e-06,103960.0,103950.0,2.21291732]
["bitfinex","BTCUSD",1762385811990,0.19232618,103990.0,103980.0,1.26278068]
["bitfinex","BTCUSD",1762385812205,0.19247079,103990.0,103980.0,1.45389226]
["bitfinex","BTCUSD",1762385812431,0.19247079,103990.0,103980.0,1.47748226]
["bitfinex","BTCUSD",1762385812846,0.21619079,103990.0,103980.0,0.142888]
["bitfinex","BTCUSD",1762385812956,0.24047079,103990.0,103980.0,0.633088]
["bitfinex","BTCUSD",1762385813173,0.34997548,103990.0,103980.0,0.633088]
["bitfinex","BTCUSD",1762385813845,0.34997548,103990.0,103980.0,0.634088]
["bitfinex","BTCUSD",1762385814582,0.34997548,103990.0,103980.0,0.505]
["bitfinex","BTCUSD",1762385815405,0.30769972,103990.0,103980.0,0.244262]
["bitfinex","BTCUSD",1762385815614,0.00014461,103990.0,103980.0,0.87159494]
["bitfinex","BTCUSD",1762385816036,0.19247079,103990.0,103980.0,0.87159494]
["bitfinex","BTCUSD",1762385816244,0.19247079,103990.0,103980.0,0.67925026]
["bitfinex","BTCUSD",1762385816453,0.19247079,103990.0,103980.0,0.87159494]
["bitfinex","BTCUSD",1762385818272,0.00014461,103990.0,103980.0,0.87159494]
["bitfinex","BTCUSD",1762385818920,0.00014461,103990.0,103980.0,1.2675332]
["bitfinex","BTCUSD",1762385820624,0.00014461,103990.0,103980.0,1.26411702]
["bitfinex","BTCUSD",1762385820836,0.00014461,103990.0,103980.0,1.82155561]
["bitfinex","BTCUSD",1762385821158,0.00014461,103990.0,103980.0,1.8732135]
["bitfinex","BTCUSD",1762385821378,0.00014461,103990.0,103980.0,1.90208434]
["bitfinex","BTCUSD",1762385822369,0.00014461,103990.0,103980.0,1.85042645]
["bitfinex","BTCUSD",1762385823257,0.00014461,103990.0,103980.0,1.11020782]
["bitfinex","BTCUSD",1762385823580,0.00014461,103990.0,103980.0,1.65042645]
["bitfinex","BTCUSD",1762385823783,0.19247079,103990.0,103980.0,1.23357876]
["bitfinex","BTCUSD",1762385823989,0.19247079,103990.0,103980.0,0.91057876]
["bitfinex","BTCUSD",1762385824194,0.19247079,103990.0,103980.0,1.23357876]
["bitfinex","BTCUSD",1762385824396,0.19247079,103990.0,103980.0,0.64533582]
["bitfinex","BTCUSD",1762385824805,0.19247079,103990.0,103980.0,0.8376805]
["bitfinex","BTCUSD",1762385824988,0.19247079,103990.0,103980.0,0.80466568]
["bitfinex","BTCUSD",1762385825812,0.00014461,103990.0,103980.0,1.20060394]
["bitfinex","BTCUSD",1762385826237,0.00014461,103990.0,103980.0,1.15816394]
["bitfinex","BTCUSD",1762385826444,0.00014461,103990.0,103980.0,1.20060394]
["bitfinex","BTCUSD",1762385827088,0.19247079,103990.0,103980.0,1.20060394]
["bitfinex","BTCUSD",1762385827735,0.24120079,103990.0,103980.0,0.164823]
["bitfinex","BTCUSD",1762385827935,0.24120079,103990.0,103980.0,0.764465]
["bitfinex","BTCUSD",1762385828137,0.24120079,103990.0,103980.0,0.264465]
["bitfinex","BTCUSD",1762385828348,0.24120079,103990.0,103980.0,0.665188]
["bitfinex","BTCUSD",1762385828560,0.24120079,103990.0,103980.0,0.54644]
["bitfinex","BTCUSD",1762385828773,0.24120079,103990.0,103980.0,0.04644]
["bitfinex","BTCUSD",1762385828983,0.24120079,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762385829369,0.19234468,103980.0,103970.0,0.668446]
["bitfinex","BTCUSD",1762385829571,0.20301468,103980.0,103970.0,0.668446]
["bitfinex","BTCUSD",1762385829800,0.21919468,103980.0,103970.0,0.668446]
["bitfinex","BTCUSD",1762385830226,0.20301468,103980.0,103970.0,0.40094918]
["bitfinex","BTCUSD",1762385830446,0.19234468,103980.0,103970.0,0.79688744]
["bitfinex","BTCUSD",1762385830657,0.19234468,103980.0,103970.0,0.208586]
["bitfinex","BTCUSD",1762385830874,0.21919468,103980.0,103970.0,1.24348226]
["bitfinex","BTCUSD",1762385831062,0.21919468,103980.0,103970.0,0.847544]
["bitfinex","BTCUSD",1762385831459,0.20301468,103980.0,103970.0,0.887684]
["bitfinex","BTCUSD",1762385832472,0.20301468,103980.0,103970.0,1.28345794]
["bitfinex","BTCUSD",1762385833443,0.21919468,103980.0,103970.0,0.05724]
["bitfinex","BTCUSD",1762385833654,0.24364468,103980.0,103970.0,0.04744]
["bitfinex","BTCUSD",1762385833855,0.20301468,103980.0,103970.0,0.58129894]
["bitfinex","BTCUSD",1762385834060,0.19234468,103980.0,103970.0,0.60595894]
["bitfinex","BTCUSD",1762385834283,0.20301468,103980.0,103970.0,0.58129894]
["bitfinex","BTCUSD",1762385834484,0.24364468,103980.0,103970.0,0.44321394]
["bitfinex","BTCUSD",1762385834692,0.24364468,103980.0,103970.0,0.04744]
["bitfinex","BTCUSD",1762385835707,0.24364468,103980.0,103970.0,0.04644]
["bitfinex","BTCUSD",1762385836078,0.24664468,103980.0,103970.0,0.04644]
["bitfinex","BTCUSD",1762385836504,0.24664468,103980.0,103970.0,0.44221394]
["bitfinex","BTCUSD",1762385836914,0.22219468,103980.0,103970.0,0.44221394]
["bitfinex","BTCUSD",1762385839251,0.22219468,103980.0,103970.0,0.45357394]
["bitfinex","BTCUSD",1762385844199,0.24664468,103980.0,103970.0,0.44221394]
["bitfinex","BTCUSD",1762385845778,0.22219468,103980.0,103970.0,0.44221394]
["bitfinex","BTCUSD",1762385846617,0.003,103980.0,103970.0,1.72761512]
["bitfinex","BTCUSD",1762385846864,0.003,103980.0,103970.0,2.12338906]
["bitfinex","BTCUSD",1762385847661,0.001,103980.0,103970.0,2.41489799]
["bitfinex","BTCUSD",1762385848003,0.00014461,103990.0,103980.0,2.47794268]
["bitfinex","BTCUSD",1762385848207,0.00014461,103990.0,103980.0,3.32099056]
["bitfinex","BTCUSD",1762385849118,0.19247079,103990.0,103980.0,3.20624256]
["bitfinex","BTCUSD",1762385849325,0.19247079,103990.0,103980.0,3.07373556]
["bitfinex","BTCUSD",1762385849724,0.19247079,103990.0,103980.0,2.37648388]
["bitfinex","BTCUSD",1762385849966,0.19247079,103990.0,103980.0,2.31138088]
["bitfinex","BTCUSD",1762385850193,0.20865079,103990.0,103980.0,0.21977]
["bitfinex","BTCUSD",1762385850380,0.21675079,103990.0,103980.0,0.671074]
["bitfinex","BTCUSD",1762385850596,0.21675079,103990.0,103980.0,1.07084794]
["bitfinex","BTCUSD",1762385850800,0.21675079,103990.0,103980.0,0.57084794]
["bitfinex","BTCUSD",1762385853365,0.19247079,103990.0,103980.0,0.80333262]
["bitfinex","BTCUSD",1762385853812,0.19247079,103990.0,103980.0,0.61098794]
["bitfinex","BTCUSD",1762385854006,0.20057079,103990.0,103980.0,0.58632794]
["bitfinex","BTCUSD",1762385855235,0.24135079,103990.0,103980.0,0.0464]
["bitfinex","BTCUSD",1762385855378,0.33285972,103990.0,103980.0,0.0464]
["bitfinex","BTCUSD",1762385855951,0.30859972,103990.0,103980.0,0.0464]
["bitfinex","BTCUSD",1762385856092,0.30859972,103990.0,103980.0,0.04636]
["bitfinex","BTCUSD",1762385856519,0.33285972,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762385856851,0.30859972,103990.0,103980.0,0.05818]
["bitfinex","BTCUSD",1762385857061,0.33340972,103990.0,103980.0,0.05818]
["bitfinex","BTCUSD",1762385857709,0.30859972,103990.0,103980.0,0.05818]
["bitfinex","BTCUSD",1762385857913,0.31059972,103990.0,103980.0,0.05818]
["bitfinex","BTCUSD",1762385858115,0.31159972,103990.0,103980.0,0.05818]
["bitfinex","BTCUSD",1762385859566,0.19547079,103990.0,103980.0,0.73148994]
["bitfinex","BTCUSD",1762385859778,0.19547079,103990.0,103980.0,0.92383462]
["bitfinex","BTCUSD",1762385860178,0.22009079,103990.0,103980.0,0.63876394]
["bitfinex","BTCUSD",1762385860490,0.24490079,103990.0,103980.0,0.58404394]
["bitfinex","BTCUSD",1762385860693,0.22009079,103990.0,103980.0,0.59586394]
["bitfinex","BTCUSD",1762385860913,0.22009079,103990.0,103980.0,0.63552394]
["bitfinex","BTCUSD",1762385862544,0.22009079,103990.0,103980.0,0.61149394]
["bitfinex","BTCUSD",1762385862758,0.31159972,103990.0,103980.0,0.20009]
["bitfinex","BTCUSD",1762385862969,0.33640972,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762385863823,0.73218366,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762385864029,0.19234468,103980.0,103970.0,0.54236]
["bitfinex","BTCUSD",1762385864238,0.24434468,103980.0,103970.0,0.54636]
["bitfinex","BTCUSD",1762385864830,0.21953468,103980.0,103970.0,0.94213394]
["bitfinex","BTCUSD",1762385865009,0.21953468,103980.0,103970.0,0.63866294]
["bitfinex","BTCUSD",1762385865218,0.21953468,103980.0,103970.0,0.63742294]
["bitfinex","BTCUSD",1762385867260,0.21953468,103980.0,103970.0,0.46958394]
["bitfinex","BTCUSD",1762385868316,0.21953468,103980.0,103970.0,0.42722394]
["bitfinex","BTCUSD",1762385868524,0.21953468,103980.0,103970.0,0.46958394]
["bitfinex","BTCUSD",1762385869565,0.21953468,103980.0,103970.0,0.49361394]
["bitfinex","BTCUSD",1762385870541,0.24434468,103980.0,103970.0,0.45395394]
["bitfinex","BTCUSD",1762385870716,0.21953468,103980.0,103970.0,0.45395394]
["bitfinex","BTCUSD",1762385871226,0.21953468,103980.0,103970.0,0.47798394]
["bitfinex","BTCUSD",1762385871547,0.02719,103980.0,103970.0,0.67034712]
["bitfinex","BTCUSD",1762385871726,0.19234468,103980.0,103970.0,1.36088412]
["bitfinex","BTCUSD",1762385872116,0.20057079,103990.0,103970.0,1.36088412]
["bitfinex","BTCUSD",1762385872323,0.00014461,103990.0,103980.0,4.7581465]
["bitfinex","BTCUSD",1762385872686,0.00014461,103990.0,103980.0,3.65692116]
["bitfinex","BTCUSD",1762385872893,0.00014461,103990.0,103980.0,4.44846904]
["bitfinex","BTCUSD",1762385873357,0.00214461,103990.0,103980.0,4.44846904]
["bitfinex","BTCUSD",1762385873684,0.00214461,103990.0,103980.0,5.04424298]
["bitfinex","BTCUSD",1762385873801,0.00114461,103990.0,103980.0,5.00980439]
["bitfinex","BTCUSD",1762385874217,0.00014461,103990.0,103980.0,4.9870164]
["bitfinex","BTCUSD",1762385874447,0.00214461,103990.0,103980.0,5.03867385]
["bitfinex","BTCUSD",1762385874646,0.00214461,103990.0,103980.0,4.9870164]
["bitfinex","BTCUSD",1762385875054,0.00214461,103990.0,103980.0,5.29156801]
["bitfinex","BTCUSD",1762385875263,0.00514461,103990.0,103980.0,5.29556801]
["bitfinex","BTCUSD",1762385875467,0.00021672,104010.0,104000.0,3.63248997]
["bitfinex","BTCUSD",1762385875666,0.00026495,104010.0,104000.0,4.96478404]
["bitfinex","BTCUSD",1762385876322,0.00026495,104010.0,104000.0,4.99914917]
["bitfinex","BTCUSD",1762385876561,0.00026495,104010.0,104000.0,5.0280114]
["bitfinex","BTCUSD",1762385876965,0.00226495,104010.0,104000.0,5.0280114]
["bitfinex","BTCUSD",1762385877165,0.00026495,104010.0,104000.0,5.0280114]
["bitfinex","BTCUSD",1762385877399,0.00526495,104010.0,104000.0,5.0280114]
["bitfinex","BTCUSD",1762385878002,0.00526495,104010.0,104000.0,4.8280114]
["bitfinex","BTCUSD",1762385878215,0.01126495,104010.0,104000.0,1.98732818]
["bitfinex","BTCUSD",1762385878462,0.01126495,104010.0,104000.0,1.97813593]
["bitfinex","BTCUSD",1762385878616,0.01126495,104010.0,104000.0,1.9437708]
["bitfinex","BTCUSD",1762385879883,0.01126495,104010.0,104000.0,1.9013708]
["bitfinex","BTCUSD",1762385880090,0.01126495,104010.0,104000.0,1.9437708]
["bitfinex","BTCUSD",1762385880432,0.20355415,104010.0,104000.0,1.9437708]
["bitfinex","BTCUSD",1762385880832,0.20355415,104010.0,104000.0,1.31328917]
["bitfinex","BTCUSD",1762385881015,0.20355415,104010.0,104000.0,1.75878286]
["bitfinex","BTCUSD",1762385881216,0.20355415,104010.0,104000.0,2.1545568]
["bitfinex","BTCUSD",1762385881443,0.01126495,104010.0,104000.0,2.1545568]
["bitfinex","BTCUSD",1762385881658,0.20355415,104010.0,104000.0,2.12569457]
["bitfinex","BTCUSD",1762385881858,0.20355415,104010.0,104000.0,1.72992063]
["bitfinex","BTCUSD",1762385882555,0.20355415,104010.0,104000.0,2.12569457]
["bitfinex","BTCUSD",1762385883138,0.20355415,104010.0,104000.0,1.72992063]
["bitfinex","BTCUSD",1762385883310,0.20355415,104010.0,104000.0,2.12569457]
["bitfinex","BTCUSD",1762385883543,0.20355415,104010.0,104000.0,2.06057457]
["bitfinex","BTCUSD",1762385883745,0.20355415,104010.0,104000.0,1.47249294]
["bitfinex","BTCUSD",1762385884001,0.20846415,104010.0,104000.0,0.260065]
["bitfinex","BTCUSD",1762385884217,0.24979415,104010.0,104000.0,0.175313]
["bitfinex","BTCUSD",1762385884419,0.20846415,104010.0,104000.0,0.80305463]
["bitfinex","BTCUSD",1762385884633,0.20846415,104010.0,104000.0,0.61074694]
["bitfinex","BTCUSD",1762385884848,0.19746415,104010.0,104000.0,0.61074694]
["bitfinex","BTCUSD",1762385885258,0.23879415,104010.0,104000.0,0.1359]
["bitfinex","BTCUSD",1762385885456,0.33030308,104010.0,104000.0,0.1783]
["bitfinex","BTCUSD",1762385885638,0.30549308,104010.0,104000.0,0.79383163]
["bitfinex","BTCUSD",1762385885792,0.30549308,104010.0,104000.0,0.81786163]
["bitfinex","BTCUSD",1762385885998,0.30549308,104010.0,104000.0,0.58789394]
["bitfinex","BTCUSD",1762385886205,0.33030308,104010.0,104000.0,0.1803]
["bitfinex","BTCUSD",1762385887825,0.29528849,104010.0,104000.0,0.1803]
["bitfinex","BTCUSD",1762385888029,0.16244956,104010.0,104000.0,0.60436394]
["bitfinex","BTCUSD",1762385888253,0.1971992,104010.0,104000.0,0.82034163]
["bitfinex","BTCUSD",1762385888459,0.1922892,104010.0,104000.0,0.82034163]
["bitfinex","BTCUSD",1762385889060,0.1922892,104010.0,104000.0,0.20859]
["bitfinex","BTCUSD",1762385889300,0.2125992,104010.0,104000.0,0.60436394]
["bitfinex","BTCUSD",1762385889936,0.2125992,104010.0,104000.0,0.19222]
["bitfinex","BTCUSD",1762385890153,0.72441207,104010.0,104000.0,0.6379]
["bitfinex","BTCUSD",1762385890806,0.72441207,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1762385891019,0.20770769,104000.0,103990.0,0.54249583]
["bitfinex","BTCUSD",1762385891227,0.21580769,104000.0,103990.0,0.54249583]
["bitfinex","BTCUSD",1762385892333,0.21580769,104000.0,103990.0,0.0464]
["bitfinex","BTCUSD",1762385892560,0.63611163,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762385892769,0.63611163,104000.0,103980.0,0.68446445]
["bitfinex","BTCUSD",1762385892770,0.19232618,103990.0,103980.0,0.68446445]
["bitfinex","BTCUSD",1762385893020,0.33186511,103990.0,103980.0,0.50902045]
["bitfinex","BTCUSD",1762385893241,0.33186511,103990.0,103980.0,0.64018845]
["bitfinex","BTCUSD",1762385893648,0.30733511,103990.0,103980.0,0.64018845]
["bitfinex","BTCUSD",1762385893851,0.30733511,103990.0,103980.0,0.50902045]
["bitfinex","BTCUSD",1762385894057,0.30733511,103990.0,103980.0,0.64235645]
["bitfinex","BTCUSD",1762385895481,0.30733511,103990.0,103980.0,0.133336]
["bitfinex","BTCUSD",1762385895681,0.30733511,103990.0,103980.0,0.82768068]
["bitfinex","BTCUSD",1762385895887,0.30733511,103990.0,103980.0,0.32768068]
["bitfinex","BTCUSD",1762385896129,0.26733769,104000.0,103980.0,0.37964068]
["bitfinex","BTCUSD",1762385896328,0.00226269,103990.0,103980.0,0.33481261]
["bitfinex","BTCUSD",1762385896534,0.00226269,103990.0,103980.0,0.35118261]
["bitfinex","BTCUSD",1762385896955,0.00226269,103990.0,103980.0,0.37485261]
["bitfinex","BTCUSD",1762385897163,0.00226269,103990.0,103980.0,0.37285261]
["bitfinex","BTCUSD",1762385897571,0.00226269,103990.0,103980.0,0.76860302]
["bitfinex","BTCUSD",1762385897981,0.19458887,103990.0,103980.0,0.76860302]
["bitfinex","BTCUSD",1762385898183,0.19458887,103990.0,103980.0,0.77060302]
["bitfinex","BTCUSD",1762385898386,0.19458887,103990.0,103980.0,0.97927042]
["bitfinex","BTCUSD",1762385898568,0.00226269,103990.0,103980.0,0.97927042]
["bitfinex","BTCUSD",1762385899383,0.00226269,103990.0,103980.0,0.95996663]
["bitfinex","BTCUSD",1762385900506,0.19458887,103990.0,103980.0,0.95996663]
["bitfinex","BTCUSD",1762385900727,0.00226269,103990.0,103980.0,0.95996663]
["bitfinex","BTCUSD",1762385901673,0.00226269,103990.0,103980.0,1.28296663]
["bitfinex","BTCUSD",1762385902082,0.00226269,103990.0,103980.0,1.52235282]
["bitfinex","BTCUSD",1762385902287,0.00226269,104010.0,104000.0,1.65023773]
["bitfinex","BTCUSD",1762385902408,0.00226269,104010.0,104000.0,2.34741554]
["bitfinex","BTCUSD",1762385903042,0.19455189,104010.0,104000.0,2.24995654]
["bitfinex","BTCUSD",1762385903237,0.19455189,104010.0,104000.0,1.47875473]
["bitfinex","BTCUSD",1762385903657,0.00226269,104010.0,104000.0,1.47875473]
["bitfinex","BTCUSD",1762385903855,0.00226269,104010.0,104000.0,1.48175473]
["bitfinex","BTCUSD",1762385904062,0.23939189,104010.0,104000.0,0.0494]
["bitfinex","BTCUSD",1762385904272,0.33090082,104010.0,104000.0,0.5494]
["bitfinex","BTCUSD",1762385904471,0.33090082,104010.0,104000.0,0.0494]
["bitfinex","BTCUSD",1762385904697,0.33090082,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1762385904894,0.33090082,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1762385905499,0.37330082,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762385906487,0.19230769,104000.0,103990.0,0.5464]
["bitfinex","BTCUSD",1762385906669,0.24033769,104000.0,103990.0,0.54644823]
["bitfinex","BTCUSD",1762385908399,0.24033769,104000.0,103990.0,0.71835123]
["bitfinex","BTCUSD",1762385908761,0.24033769,104000.0,103990.0,0.19162123]
["bitfinex","BTCUSD",1762385909368,0.24033769,104000.0,103990.0,0.64792123]
["bitfinex","BTCUSD",1762385909781,0.24033769,104000.0,103990.0,0.64565854]
["bitfinex","BTCUSD",1762385910993,0.21580769,104000.0,103990.0,0.34990472]
["bitfinex","BTCUSD",1762385911205,0.20040769,104000.0,103990.0,0.34980741]
["bitfinex","BTCUSD",1762385911624,0.19230769,104000.0,103990.0,0.34980741]
["bitfinex","BTCUSD",1762385912068,0.35563813,104010.0,103990.0,0.34980741]
["bitfinex","BTCUSD",1762385912069,0.1971992,104010.0,104000.0,1.421364]
["bitfinex","BTCUSD",1762385912326,0.1971992,104010.0,104000.0,1.14009269]
["bitfinex","BTCUSD",1762385912534,0.1971992,104010.0,104000.0,1.00898969]
["bitfinex","BTCUSD",1762385912742,0.1971992,104010.0,104000.0,0.816682]
["bitfinex","BTCUSD",1762385912917,0.1971992,104010.0,104000.0,0.70366569]
["bitfinex","BTCUSD",1762385913323,0.1991992,104010.0,104000.0,0.511358]
["bitfinex","BTCUSD",1762385913511,0.1991992,104010.0,104000.0,0.67719469]
["bitfinex","BTCUSD",1762385914256,0.1991992,104010.0,104000.0,0.413775]
["bitfinex","BTCUSD",1762385914500,0.2001992,104010.0,104000.0,0.413775]
["bitfinex","BTCUSD",1762385915225,0.1981992,104010.0,104000.0,0.413775]
["bitfinex","BTCUSD",1762385915520,0.1971992,104010.0,104000.0,0.60608269]
["bitfinex","BTCUSD",1762385915712,0.1971992,104010.0,104000.0,0.60708269]
["bitfinex","BTCUSD",1762385917551,0.1971992,104010.0,104000.0,0.414775]
["bitfinex","BTCUSD",1762385918800,0.1971992,104010.0,104000.0,0.284747]
["bitfinex","BTCUSD",1762385919022,0.1971992,104010.0,104000.0,0.09936]
["bitfinex","BTCUSD",1762385919211,0.723135,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762385919432,0.723135,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385920233,0.32757813,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385920562,0.32757813,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762385923376,0.38583154,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385923582,0.95003997,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385923759,0.34558404,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385924632,1.19443997,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385924826,1.55362225,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762385925047,0.19230769,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385925263,0.2996836,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385926155,0.90413953,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385926371,0.2996836,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385926800,0.2996836,104000.0,103990.0,0.00104823]
["bitfinex","BTCUSD",1762385927014,0.39924057,104000.0,103990.0,0.00104823]
["bitfinex","BTCUSD",1762385927651,0.39924057,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385927976,0.40024057,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385928169,0.40224057,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385932181,0.40221795,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385937854,0.30266098,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385938468,0.90711691,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385938648,0.30266098,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385938855,0.94329919,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385940451,0.73473337,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385940686,1.15729034,104000.0,103990.0,4.823e-05]
["bitfinex","BTCUSD",1762385940826,0.19236318,103970.0,103960.0,0.504]
["bitfinex","BTCUSD",1762385941035,0.28422318,103970.0,103960.0,0.50414461]
["bitfinex","BTCUSD",1762385942000,0.68011329,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385942200,0.28422318,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385942401,0.68011329,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385943215,0.68011329,103970.0,103960.0,0.00114461]
["bitfinex","BTCUSD",1762385943377,0.68011329,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385943776,0.68111329,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385944202,0.6990738,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385944401,0.7000738,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385944804,0.30418369,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385945056,0.7000738,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385948430,0.79952723,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385949122,0.7000738,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385954530,0.30418369,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385954746,0.23849369,103970.0,103960.0,0.40003472]
["bitfinex","BTCUSD",1762385954951,0.28089369,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385955282,0.30488369,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385956970,0.30488369,103970.0,103960.0,0.40005119]
["bitfinex","BTCUSD",1762385957169,0.26531369,103970.0,103960.0,0.42792119]
["bitfinex","BTCUSD",1762385957346,0.30493369,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385961012,0.72874547,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385961232,0.70084027,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385964513,0.26253369,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385964718,0.26527369,103970.0,103960.0,0.45222119]
["bitfinex","BTCUSD",1762385965045,0.30489369,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385967727,0.70080027,103970.0,103960.0,0.00414461]
["bitfinex","BTCUSD",1762385967929,0.70080027,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385976361,0.70028543,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385984015,0.70036028,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385985060,0.3044537,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385985285,0.70036028,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385987357,0.72271214,103970.0,103960.0,0.00014461]
["bitfinex","BTCUSD",1762385987559,1.48682033,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385987737,1.51263897,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385989465,1.11673239,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385990696,1.09091375,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385991128,0.69500717,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385991346,1.09091375,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385993232,1.06856189,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385995496,1.05954256,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385995712,1.09437362,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385996071,1.06855498,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385997492,1.02619498,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385997672,1.06855498,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385998379,1.16811195,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385998606,1.16810164,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385999054,1.15908915,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385999525,1.11672915,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762385999752,1.05953218,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762386000841,0.26208332,103970.0,103960.0,1e-08]
["bitfinex","BTCUSD",1762386001039,0.23809332,103970.0,103960.0,0.00400001]
["bitfinex","BTCUSD",1762386001238,0.28045332,103970.0,103960.0,0.00400001]
["bitfinex","BTCUSD",1762386001445,0.26093332,103970.0,103960.0,0.00400001]
["bitfinex","BTCUSD",1762386001651,0.30329332,103970.0,103960.0,0.00400001]
["bitfinex","BTCUSD",1762386002442,0.02002498,103970.0,103960.0,2.31592385]
["bitfinex","BTCUSD",1762386002733,0.02002498,103970.0,103960.0,3.19202475]
["bitfinex","BTCUSD",1762386002734,0.002,103970.0,103960.0,3.19202475]
["bitfinex","BTCUSD",1762386002931,0.002,103970.0,103960.0,3.30606737]
["bitfinex","BTCUSD",1762386003164,0.002,103970.0,103960.0,2.16995861]
["bitfinex","BTCUSD",1762386003165,0.001,103970.0,103960.0,2.16995861]
["bitfinex","BTCUSD",1762386003352,0.001,103970.0,103960.0,3.30606737]
["bitfinex","BTCUSD",1762386003709,0.002,103970.0,103960.0,2.76176825]
["bitfinex","BTCUSD",1762386003913,0.005,103970.0,103960.0,2.76176825]
["bitfinex","BTCUSD",1762386004138,0.003,103970.0,103960.0,2.76176825]
["bitfinex","BTCUSD",1762386004351,0.007,103970.0,103960.0,2.76176825]
["bitfinex","BTCUSD",1762386004550,0.007,103970.0,103960.0,2.79227071]
["bitfinex","BTCUSD",1762386004752,0.007,103970.0,103960.0,2.72797361]
["bitfinex","BTCUSD",1762386004959,0.007,103970.0,103960.0,1.13920645]
["bitfinex","BTCUSD",1762386005144,0.007,103970.0,103960.0,1.93101961]
["bitfinex","BTCUSD",1762386005349,0.007,103970.0,103960.0,1.89663715]
["bitfinex","BTCUSD",1762386009321,0.007,103970.0,103960.0,1.85411715]
["bitfinex","BTCUSD",1762386009548,0.007,103970.0,103960.0,1.89659715]
["bitfinex","BTCUSD",1762386011953,0.007,103970.0,103960.0,2.52688619]
["bitfinex","BTCUSD",1762386012358,0.007,103970.0,103960.0,2.49800925]
["bitfinex","BTCUSD",1762386013447,0.007,103970.0,103960.0,1.33610661]
["bitfinex","BTCUSD",1762386013543,0.007,103970.0,103960.0,2.12791977]
["bitfinex","BTCUSD",1762386014229,0.007,103970.0,103960.0,2.07631231]
["bitfinex","BTCUSD",1762386014910,0.007,103970.0,103960.0,2.47221889]
["bitfinex","BTCUSD",1762386015127,0.007,103970.0,103960.0,2.67221889]
["bitfinex","BTCUSD",1762386016409,0.007,103970.0,103960.0,1.90584527]
["bitfinex","BTCUSD",1762386021308,0.007,103970.0,103960.0,1.88013876]
["bitfinex","BTCUSD",1762386024509,0.007,103970.0,103960.0,1.93174622]
["bitfinex","BTCUSD",1762386026484,0.007,103970.0,103960.0,1.89736376]
["bitfinex","BTCUSD",1762386027410,0.007,103970.0,103960.0,1.50172415]
["bitfinex","BTCUSD",1762386027573,0.007,103970.0,103960.0,1.69736376]
["bitfinex","BTCUSD",1762386029451,0.007,103970.0,103960.0,1.8457563]
["bitfinex","BTCUSD",1762386032242,0.007,103970.0,103960.0,1.91454596]
["bitfinex","BTCUSD",1762386032463,0.007,103970.0,103960.0,1.71454596]
["bitfinex","BTCUSD",1762386033716,0.19936318,103970.0,103960.0,1.32231672]
["bitfinex","BTCUSD",1762386033915,0.19936318,103970.0,103960.0,0.97790603]
["bitfinex","BTCUSD",1762386034117,0.19936318,103970.0,103960.0,0.8605829]
["bitfinex","BTCUSD",1762386034262,0.2173708,103970.0,103960.0,0.8605829]
["bitfinex","BTCUSD",1762386034465,0.2173708,103970.0,103960.0,1.1835829]
["bitfinex","BTCUSD",1762386035149,0.02500762,103970.0,103960.0,1.1835829]
["bitfinex","BTCUSD",1762386035525,0.2173708,103970.0,103960.0,1.1835829]
["bitfinex","BTCUSD",1762386036407,0.02500762,103970.0,103960.0,1.1835829]
["bitfinex","BTCUSD",1762386038308,0.02500762,103970.0,103960.0,1.1660029]
["bitfinex","BTCUSD",1762386038958,0.007,103970.0,103960.0,1.1660029]
["bitfinex","BTCUSD",1762386042330,0.007,103970.0,103960.0,0.73592898]
["bitfinex","BTCUSD",1762386042514,0.007,103970.0,103960.0,1.13156859]
["bitfinex","BTCUSD",1762386042897,0.19936318,103970.0,103960.0,1.13156859]
["bitfinex","BTCUSD",1762386043055,0.007,103970.0,103960.0,1.13156859]
["bitfinex","BTCUSD",1762386044766,0.007,103970.0,103960.0,1.1660029]
["bitfinex","BTCUSD",1762386045218,0.007,103970.0,103960.0,1.13156859]
["bitfinex","BTCUSD",1762386046424,0.007,103970.0,103960.0,1.1660029]
["bitfinex","BTCUSD",1762386046823,0.007,103970.0,103960.0,1.23168354]
["bitfinex","BTCUSD",1762386047589,0.007,103970.0,103960.0,1.28332496]
["bitfinex","BTCUSD",1762386047817,0.007,103970.0,103960.0,1.24889065]
["bitfinex","BTCUSD",1762386049290,0.007,103970.0,103960.0,1.74889065]
["bitfinex","BTCUSD",1762386049494,0.007,103970.0,103960.0,1.69724923]
["bitfinex","BTCUSD",1762386050664,0.007,103970.0,103960.0,1.69930423]
["bitfinex","BTCUSD",1762386052342,0.007,103970.0,103960.0,1.75092163]
["bitfinex","BTCUSD",1762386056706,0.007,103970.0,103960.0,1.22133309]
["bitfinex","BTCUSD",1762386057053,0.007,103970.0,103960.0,1.6593727]
["bitfinex","BTCUSD",1762386059499,0.007,103970.0,103960.0,1.69380515]
["bitfinex","BTCUSD",1762386061418,0.007,103970.0,103960.0,1.65140515]
["bitfinex","BTCUSD",1762386061647,0.007,103970.0,103960.0,1.69380515]
["bitfinex","BTCUSD",1762386062076,0.007,103970.0,103960.0,1.04421385]
["bitfinex","BTCUSD",1762386062077,0.25137318,103970.0,103960.0,1.04421385]
["bitfinex","BTCUSD",1762386062295,0.25137318,103970.0,103960.0,1.12410303]
["bitfinex","BTCUSD",1762386062538,0.22643318,103970.0,103960.0,1.25639903]
["bitfinex","BTCUSD",1762386062773,0.22643318,103970.0,103960.0,1.66706864]
["bitfinex","BTCUSD",1762386063221,0.22643318,103970.0,103960.0,1.66234464]
["bitfinex","BTCUSD",1762386063432,0.21110318,103970.0,103960.0,1.66234464]
["bitfinex","BTCUSD",1762386063900,0.22643318,103970.0,103960.0,1.51974264]
["bitfinex","BTCUSD",1762386064134,0.25137318,103970.0,103960.0,1.51974264]
["bitfinex","BTCUSD",1762386064316,0.22643318,103970.0,103960.0,1.61997674]
["bitfinex","BTCUSD",1762386064557,0.21110318,103970.0,103960.0,1.64296674]
["bitfinex","BTCUSD",1762386064767,0.21110318,103970.0,103960.0,1.50893874]
["bitfinex","BTCUSD",1762386064979,0.21110318,103970.0,103960.0,1.66288674]
["bitfinex","BTCUSD",1762386065926,0.21110318,103970.0,103960.0,1.63989674]
["bitfinex","BTCUSD",1762386067211,0.25138318,103970.0,103960.0,0.90588745]
["bitfinex","BTCUSD",1762386067369,0.25138318,103970.0,103960.0,0.54048745]
["bitfinex","BTCUSD",1762386067553,0.25138318,103970.0,103960.0,0.652605]
["bitfinex","BTCUSD",1762386067755,0.25138318,103970.0,103960.0,0.85921468]
["bitfinex","BTCUSD",1762386068446,0.24738318,103970.0,103960.0,0.85921468]
["bitfinex","BTCUSD",1762386068847,0.24438318,103970.0,103960.0,0.668833]
["bitfinex","BTCUSD",1762386069050,0.24438318,103970.0,103960.0,0.670833]
["bitfinex","BTCUSD",1762386070445,0.24438318,103970.0,103960.0,0.510055]
["bitfinex","BTCUSD",1762386070657,0.33589211,103970.0,103960.0,0.510055]
["bitfinex","BTCUSD",1762386070862,0.33589211,103970.0,103960.0,0.506055]
["bitfinex","BTCUSD",1762386071607,0.37829211,103970.0,103960.0,0.506055]
["bitfinex","BTCUSD",1762386072333,0.37829211,103970.0,103960.0,0.502055]
["bitfinex","BTCUSD",1762386072716,0.37829211,103970.0,103960.0,0.506055]
["bitfinex","BTCUSD",1762386076064,0.37829211,103970.0,103960.0,0.006055]
["bitfinex","BTCUSD",1762386077563,0.28678318,103970.0,103960.0,0.19843668]
["bitfinex","BTCUSD",1762386077782,0.28678318,103970.0,103960.0,0.59807629]
["bitfinex","BTCUSD",1762386078015,0.02748,103970.0,103960.0,0.59807629]
["bitfinex","BTCUSD",1762386078219,0.23476318,103970.0,103960.0,0.63753629]
["bitfinex","BTCUSD",1762386078424,0.23476318,103970.0,103960.0,1.03349216]
["bitfinex","BTCUSD",1762386078632,0.22862543,103980.0,103970.0,0.20226122]
["bitfinex","BTCUSD",1762386078847,0.27102543,103980.0,103970.0,0.59216092]
["bitfinex","BTCUSD",1762386079066,0.24436543,103980.0,103970.0,0.59216092]
["bitfinex","BTCUSD",1762386079281,0.28676543,103980.0,103970.0,0.59216092]
["bitfinex","BTCUSD",1762386079683,0.28676543,103980.0,103970.0,0.39979774]
["bitfinex","BTCUSD",1762386080100,0.28676543,103980.0,103970.0,0.59216092]
["bitfinex","BTCUSD",1762386080302,0.28676543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386080501,0.28776543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386080724,0.28776543,103980.0,103970.0,0.60516092]
["bitfinex","BTCUSD",1762386080928,0.28776543,103980.0,103970.0,0.40079774]
["bitfinex","BTCUSD",1762386081347,0.28776543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386081596,0.28776543,103980.0,103970.0,0.40079774]
["bitfinex","BTCUSD",1762386082023,0.28776543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386082430,0.26322543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386083047,0.28776543,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386083460,0.24748468,103980.0,103970.0,0.63262092]
["bitfinex","BTCUSD",1762386083874,0.20508468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386084077,0.24748468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386084277,0.27202468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386084489,0.26322468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386086137,0.20508468,103980.0,103970.0,0.63262092]
["bitfinex","BTCUSD",1762386087285,0.20508468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386089507,0.24536468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386089715,0.24536468,103980.0,103970.0,0.59316092]
["bitfinex","BTCUSD",1762386089925,0.20508468,103980.0,103970.0,0.60946092]
["bitfinex","BTCUSD",1762386090148,0.001,103980.0,103970.0,1.93767366]
["bitfinex","BTCUSD",1762386090368,0.001,103980.0,103970.0,2.34672351]
["bitfinex","BTCUSD",1762386090592,0.001,103980.0,103970.0,2.37559821]
["bitfinex","BTCUSD",1762386091671,0.21428351,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762386091872,0.21428351,104000.0,103990.0,0.64633392]
["bitfinex","BTCUSD",1762386092501,0.36309813,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762386092712,0.36309813,104010.0,104000.0,0.59210543]
["bitfinex","BTCUSD",1762386092918,0.37883813,104010.0,104000.0,0.59210543]
["bitfinex","BTCUSD",1762386093153,0.37883813,104010.0,104000.0,0.39979774]
["bitfinex","BTCUSD",1762386093621,0.33643813,104010.0,104000.0,0.39979774]
["bitfinex","BTCUSD",1762386093846,0.02823914,104010.0,104000.0,0.59210543]
["bitfinex","BTCUSD",1762386094070,0.29629727,104010.0,104000.0,0.62240543]
["bitfinex","BTCUSD",1762386094306,0.29629727,104010.0,104000.0,0.43109774]
["bitfinex","BTCUSD",1762386094728,0.33657727,104010.0,104000.0,0.43109774]
["bitfinex","BTCUSD",1762386094947,0.33657727,104010.0,104000.0,0.62340543]
["bitfinex","BTCUSD",1762386096872,0.33657727,104010.0,104000.0,0.73787543]
["bitfinex","BTCUSD",1762386097486,0.33657727,104010.0,104000.0,0.74387347]
["bitfinex","BTCUSD",1762386098865,0.33657727,104010.0,104000.0,0.72157543]
["bitfinex","BTCUSD",1762386099177,0.33657727,104010.0,104000.0,0.52926774]
["bitfinex","BTCUSD",1762386100643,0.33657727,104010.0,104000.0,0.72157543]
["bitfinex","BTCUSD",1762386101596,0.20478834,104010.0,104000.0,0.73743543]
["bitfinex","BTCUSD",1762386101750,0.29629727,104010.0,104000.0,0.73743543]
["bitfinex","BTCUSD",1762386103167,0.01249914,104010.0,104000.0,0.73743543]
["bitfinex","BTCUSD",1762386103373,0.21983834,104010.0,104000.0,0.54512774]
["bitfinex","BTCUSD",1762386103596,0.24312834,104010.0,104000.0,0.52926774]
["bitfinex","BTCUSD",1762386103820,0.24312834,104010.0,104000.0,0.92506548]
["bitfinex","BTCUSD",1762386103957,0.24312834,104010.0,104000.0,1.11737317]
["bitfinex","BTCUSD",1762386104622,0.24312834,104010.0,104000.0,0.52926774]
["bitfinex","BTCUSD",1762386106162,0.21983834,104010.0,104000.0,0.52926774]
["bitfinex","BTCUSD",1762386106371,0.00013914,104010.0,104000.0,1.47924317]
["bitfinex","BTCUSD",1762386107139,0.00013914,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386108208,0.00013914,104010.0,104000.0,0.71651745]
["bitfinex","BTCUSD",1762386108334,0.00013914,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386109662,0.19242834,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386109864,0.00013914,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386118801,0.19242834,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386119000,0.00013914,104010.0,104000.0,1.50811293]
["bitfinex","BTCUSD",1762386119204,0.00013914,104010.0,104000.0,1.54254538]
["bitfinex","BTCUSD",1762386121046,0.19242834,104010.0,104000.0,1.54254538]
["bitfinex","BTCUSD",1762386121254,0.00013914,104010.0,104000.0,1.54254538]
["bitfinex","BTCUSD",1762386121674,0.00013914,104010.0,104000.0,2.04254538]
["bitfinex","BTCUSD",1762386122113,0.19242834,104010.0,104000.0,1.85023769]
["bitfinex","BTCUSD",1762386122332,0.35163253,104010.0,104000.0,1.1005375]
["bitfinex","BTCUSD",1762386122540,0.32834253,104010.0,104000.0,1.26397543]
["bitfinex","BTCUSD",1762386122793,0.35163253,104010.0,104000.0,0.67587]
["bitfinex","BTCUSD",1762386123004,0.35163253,104010.0,104000.0,1.26397543]
["bitfinex","BTCUSD",1762386123699,0.13605333,104010.0,104000.0,1.69864317]
["bitfinex","BTCUSD",1762386123895,0.32834253,104010.0,104000.0,1.67563317]
["bitfinex","BTCUSD",1762386124110,0.32834253,104010.0,104000.0,1.48332548]
["bitfinex","BTCUSD",1762386124745,0.32834253,104010.0,104000.0,1.67563317]
["bitfinex","BTCUSD",1762386125199,0.32834253,104010.0,104000.0,1.48332548]
["bitfinex","BTCUSD",1762386125422,0.32834253,104010.0,104000.0,1.67563317]
["bitfinex","BTCUSD",1762386125631,0.32834253,104010.0,104000.0,1.08752774]
["bitfinex","BTCUSD",1762386126471,0.32834253,104010.0,104000.0,1.08518574]
["bitfinex","BTCUSD",1762386126655,0.35163253,104010.0,104000.0,1.12440374]
["bitfinex","BTCUSD",1762386126888,0.35163253,104010.0,104000.0,0.95719774]
["bitfinex","BTCUSD",1762386127575,0.35163253,104010.0,104000.0,1.11042074]
["bitfinex","BTCUSD",1762386128676,0.35163253,104010.0,104000.0,0.61042074]
["bitfinex","BTCUSD",1762386131740,0.2368336,104010.0,104000.0,0.61042074]
["bitfinex","BTCUSD",1762386131954,0.2606836,104010.0,104000.0,0.61042074]
["bitfinex","BTCUSD",1762386132482,0.2606836,104010.0,104000.0,0.160223]
["bitfinex","BTCUSD",1762386132694,0.35219253,104010.0,104000.0,0.202583]
["bitfinex","BTCUSD",1762386133123,0.35219253,104010.0,104000.0,0.281443]
["bitfinex","BTCUSD",1762386134387,0.35219253,104010.0,104000.0,0.67724074]
["bitfinex","BTCUSD",1762386134860,0.35219253,104010.0,104000.0,0.63488074]
["bitfinex","BTCUSD",1762386135213,0.79776441,104010.0,103980.0,0.08604985]
["bitfinex","BTCUSD",1762386135423,0.19236318,103970.0,103960.0,0.002055]
["bitfinex","BTCUSD",1762386135646,0.67658618,103970.0,103960.0,0.002055]
["bitfinex","BTCUSD",1762386135859,0.79194511,103970.0,103960.0,0.002055]
["bitfinex","BTCUSD",1762386136700,0.79194511,103970.0,103960.0,0.005055]
["bitfinex","BTCUSD",1762386137343,0.79194511,103970.0,103960.0,0.008055]
["bitfinex","BTCUSD",1762386138879,0.39614737,103970.0,103960.0,0.008055]
["bitfinex","BTCUSD",1762386139300,0.37815211,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386139767,0.77394985,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386139988,0.75009985,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386140445,0.35430211,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386140878,0.37815211,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386141083,0.33571211,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386141300,0.37819211,103970.0,103960.0,0.012055]
["bitfinex","BTCUSD",1762386143529,0.35434211,103970.0,103960.0,0.023835]
["bitfinex","BTCUSD",1762386143752,0.35434211,103970.0,103960.0,0.039295]
["bitfinex","BTCUSD",1762386143960,0.19236318,103970.0,103960.0,1.06697]
["bitfinex","BTCUSD",1762386144160,0.19236318,103970.0,103960.0,1.23228268]
["bitfinex","BTCUSD",1762386144375,0.19236318,103970.0,103960.0,0.902579]
["bitfinex","BTCUSD",1762386144837,0.19236318,103970.0,103960.0,1.09496068]
["bitfinex","BTCUSD",1762386145036,0.19236318,103970.0,103960.0,0.902579]
["bitfinex","BTCUSD",1762386145671,0.19236318,103970.0,103960.0,1.09496068]
["bitfinex","BTCUSD",1762386146759,0.19236318,103970.0,103960.0,0.849382]
["bitfinex","BTCUSD",1762386146983,0.19236318,103970.0,103960.0,1.04176368]
["bitfinex","BTCUSD",1762386147971,0.19236318,103970.0,103960.0,1.03776368]
["bitfinex","BTCUSD",1762386148184,0.19236318,103970.0,103960.0,1.04176368]
["bitfinex","BTCUSD",1762386148388,0.19236318,103970.0,103960.0,1.02708568]
["bitfinex","BTCUSD",1762386148600,0.19236318,103970.0,103960.0,1.02308568]
["bitfinex","BTCUSD",1762386148746,0.19236318,103970.0,103960.0,1.02708568]
["bitfinex","BTCUSD",1762386150505,0.19236318,103970.0,103960.0,0.94159768]
["bitfinex","BTCUSD",1762386152184,0.19236318,103970.0,103960.0,0.93759768]
["bitfinex","BTCUSD",1762386152401,0.19236318,103970.0,103960.0,0.94159768]
["bitfinex","BTCUSD",1762386155170,0.45066776,103990.0,103970.0,1.70124818]
["bitfinex","BTCUSD",1762386155379,0.19234468,103980.0,103970.0,0.967793]
["bitfinex","BTCUSD",1762386155653,0.19234468,103980.0,103970.0,0.56947118]
["bitfinex","BTCUSD",1762386156263,0.21027721,103980.0,103970.0,0.56947118]
["bitfinex","BTCUSD",1762386156694,0.21027721,103980.0,103970.0,0.57047118]
["bitfinex","BTCUSD",1762386156916,0.19234468,103980.0,103970.0,0.57047118]
["bitfinex","BTCUSD",1762386157338,0.19234468,103980.0,103970.0,0.246832]
["bitfinex","BTCUSD",1762386158017,0.19234468,103980.0,103970.0,0.247832]
["bitfinex","BTCUSD",1762386159072,0.2102857,103980.0,103970.0,0.59293]
["bitfinex","BTCUSD",1762386159301,0.2613157,103980.0,103970.0,0.5512]
["bitfinex","BTCUSD",1762386159512,0.65725129,103980.0,103970.0,0.07731949]
["bitfinex","BTCUSD",1762386159729,0.68711671,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762386160196,0.00014461,103990.0,103980.0,2.39807268]
["bitfinex","BTCUSD",1762386160414,0.00014461,103990.0,103980.0,3.76908386]
["bitfinex","BTCUSD",1762386160624,0.00014461,103990.0,103980.0,3.56908386]
["bitfinex","BTCUSD",1762386160838,0.00014461,103990.0,103980.0,3.59795592]
["bitfinex","BTCUSD",1762386161535,0.00014461,103990.0,103980.0,3.59995592]
["bitfinex","BTCUSD",1762386161746,0.00014461,103990.0,103980.0,3.79795592]
["bitfinex","BTCUSD",1762386162177,0.00114461,103990.0,103980.0,3.79795592]
["bitfinex","BTCUSD",1762386164073,0.00014461,103990.0,103980.0,3.79795592]
["bitfinex","BTCUSD",1762386164279,0.00314461,103990.0,103980.0,3.79795592]
["bitfinex","BTCUSD",1762386164789,0.00714461,103990.0,103980.0,3.79795592]
["bitfinex","BTCUSD",1762386165936,0.00714461,103990.0,103980.0,4.0341382]
["bitfinex","BTCUSD",1762386166545,0.00714461,103990.0,103980.0,3.84635595]
["bitfinex","BTCUSD",1762386166990,0.00714461,103990.0,103980.0,3.89781489]
["bitfinex","BTCUSD",1762386167193,0.00714461,103990.0,103980.0,4.39781489]
["bitfinex","BTCUSD",1762386167613,0.00014461,103990.0,103980.0,4.39781489]
["bitfinex","BTCUSD",1762386168005,0.00214461,103990.0,103980.0,4.39781489]
["bitfinex","BTCUSD",1762386168428,0.00414461,103990.0,103980.0,4.34635595]
["bitfinex","BTCUSD",1762386168573,0.29455488,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1762386168784,0.3099596,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1762386169223,0.33451628,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1762386169884,0.33451628,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1762386170542,0.33451628,104030.0,104020.0,0.506]
["bitfinex","BTCUSD",1762386170749,0.33451628,104030.0,104020.0,0.69827071]
["bitfinex","BTCUSD",1762386171326,0.33451628,104030.0,104020.0,0.506]
["bitfinex","BTCUSD",1762386172235,0.33451628,104030.0,104020.0,0.69827071]
["bitfinex","BTCUSD",1762386173626,0.24300735,104030.0,104020.0,0.69827071]
["bitfinex","BTCUSD",1762386173984,0.0003614,104030.0,104020.0,2.94807364]
["bitfinex","BTCUSD",1762386174187,0.0003614,104030.0,104020.0,2.91915464]
["bitfinex","BTCUSD",1762386174389,0.0003614,104030.0,104020.0,2.87518364]
["bitfinex","BTCUSD",1762386174607,0.0003614,104030.0,104020.0,2.86424064]
["bitfinex","BTCUSD",1762386174811,0.0003614,104030.0,104020.0,2.82116764]
["bitfinex","BTCUSD",1762386175021,0.19261363,104030.0,104020.0,1.13398623]
["bitfinex","BTCUSD",1762386175455,0.0003614,104030.0,104020.0,1.13398623]
["bitfinex","BTCUSD",1762386175660,0.0003614,104030.0,104020.0,1.13298623]
["bitfinex","BTCUSD",1762386176081,0.0003614,104030.0,104020.0,1.14264896]
["bitfinex","BTCUSD",1762386176658,0.0003614,104030.0,104020.0,1.14164896]
["bitfinex","BTCUSD",1762386177072,0.19261363,104030.0,104020.0,1.14464896]
["bitfinex","BTCUSD",1762386177370,0.19261363,104030.0,104020.0,1.14764896]
["bitfinex","BTCUSD",1762386178049,0.19261363,104030.0,104020.0,0.94571552]
["bitfinex","BTCUSD",1762386178246,0.20340363,104030.0,104020.0,1.02028823]
["bitfinex","BTCUSD",1762386178366,0.20340363,104030.0,104020.0,0.99142464]
["bitfinex","BTCUSD",1762386178572,0.20340363,104030.0,104020.0,1.01565464]
["bitfinex","BTCUSD",1762386179388,0.20340363,104030.0,104020.0,1.51565464]
["bitfinex","BTCUSD",1762386179631,0.19261363,104030.0,104020.0,1.51565464]
["bitfinex","BTCUSD",1762386180979,0.19261363,104030.0,104020.0,1.32338393]
["bitfinex","BTCUSD",1762386181188,0.19261363,104030.0,104020.0,0.6509]
["bitfinex","BTCUSD",1762386181189,0.24300363,104030.0,104020.0,0.6509]
["bitfinex","BTCUSD",1762386181404,0.24300363,104030.0,104020.0,0.69334]
["bitfinex","BTCUSD",1762386181614,0.20340363,104030.0,104020.0,0.93775071]
["bitfinex","BTCUSD",1762386182252,0.21866363,104030.0,104020.0,0.72125]
["bitfinex","BTCUSD",1762386182465,0.24300363,104030.0,104020.0,0.74471071]
["bitfinex","BTCUSD",1762386182680,0.20340363,104030.0,104020.0,0.58035]
["bitfinex","BTCUSD",1762386183115,0.24300363,104030.0,104020.0,0.51]
["bitfinex","BTCUSD",1762386183336,0.26092318,104030.0,104020.0,0.506]
["bitfinex","BTCUSD",1762386183990,0.26092318,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1762386191224,0.23658318,104030.0,104020.0,0.59374127]
["bitfinex","BTCUSD",1762386191435,0.01828095,104030.0,104020.0,1.84080627]
["bitfinex","BTCUSD",1762386192039,0.21053318,104030.0,104020.0,1.73636627]
["bitfinex","BTCUSD",1762386192262,0.01828095,104030.0,104020.0,1.73636627]
["bitfinex","BTCUSD",1762386193250,0.01828095,104030.0,104020.0,1.58802627]
["bitfinex","BTCUSD",1762386193705,0.21053318,104030.0,104020.0,1.58802627]
["bitfinex","BTCUSD",1762386196759,0.21053318,104030.0,104020.0,1.15614456]
["bitfinex","BTCUSD",1762386196989,0.21053318,104030.0,104020.0,1.25925227]
["bitfinex","BTCUSD",1762386197691,0.21053318,104030.0,104020.0,1.06698156]
["bitfinex","BTCUSD",1762386197898,0.21053318,104030.0,104020.0,1.03744656]
["bitfinex","BTCUSD",1762386198223,0.22132318,104030.0,104020.0,0.49818056]
["bitfinex","BTCUSD",1762386198428,0.21053318,104030.0,104020.0,0.81949927]
["bitfinex","BTCUSD",1762386200440,0.21053318,104030.0,104020.0,1.21473813]
["bitfinex","BTCUSD",1762386202421,0.26144318,104030.0,104020.0,0.57280271]
["bitfinex","BTCUSD",1762386202626,0.26144318,104030.0,104020.0,0.44775471]
["bitfinex","BTCUSD",1762386203041,0.23772318,104030.0,104020.0,0.44775471]
["bitfinex","BTCUSD",1762386204548,0.23772318,104030.0,104020.0,0.45918471]
["bitfinex","BTCUSD",1762386205574,0.26144318,104030.0,104020.0,0.44775471]
["bitfinex","BTCUSD",1762386206706,0.21980363,104030.0,104020.0,1.46290742]
["bitfinex","BTCUSD",1762386206906,0.20340363,104030.0,104020.0,1.50178742]
["bitfinex","BTCUSD",1762386207582,0.20340363,104030.0,104020.0,1.30951671]
["bitfinex","BTCUSD",1762386209706,0.0003614,104030.0,104020.0,1.89714213]
["bitfinex","BTCUSD",1762386212999,0.19261363,104030.0,104020.0,1.89714213]
["bitfinex","BTCUSD",1762386214274,0.19261363,104030.0,104020.0,1.53025742]
["bitfinex","BTCUSD",1762386214458,0.19261363,104030.0,104020.0,1.72252813]
["bitfinex","BTCUSD",1762386219233,0.19261363,104030.0,104020.0,1.53025742]
["bitfinex","BTCUSD",1762386219444,0.21981363,104030.0,104020.0,1.60374613]
["bitfinex","BTCUSD",1762386220150,0.21981363,104030.0,104020.0,1.43494542]
["bitfinex","BTCUSD",1762386220348,0.24238363,104030.0,104020.0,1.19439542]
["bitfinex","BTCUSD",1762386220565,0.24238363,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762386220778,0.24238363,104030.0,104020.0,0.57032471]
["bitfinex","BTCUSD",1762386223093,0.24238363,104030.0,104020.0,0.56642471]
["bitfinex","BTCUSD",1762386223302,0.24238363,104030.0,104020.0,0.52402471]
["bitfinex","BTCUSD",1762386224467,0.24238363,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1762386224667,0.33389256,104030.0,104020.0,0.40535471]
["bitfinex","BTCUSD",1762386225227,1e-08,104030.0,104020.0,4.76232484]
["bitfinex","BTCUSD",1762386225425,1e-08,104030.0,104020.0,6.43603019]
["bitfinex","BTCUSD",1762386225664,0.00475466,104040.0,104030.0,3.19625223]
["bitfinex","BTCUSD",1762386225919,0.00475466,104040.0,104030.0,4.1320053]
["bitfinex","BTCUSD",1762386226166,0.00475466,104040.0,104030.0,4.08039165]
["bitfinex","BTCUSD",1762386226374,0.00475466,104040.0,104030.0,4.1319426]
["bitfinex","BTCUSD",1762386227432,0.00575466,104040.0,104030.0,4.1319426]
["bitfinex","BTCUSD",1762386227641,0.00475466,104040.0,104030.0,4.1319426]
["bitfinex","BTCUSD",1762386228038,0.00875466,104040.0,104030.0,4.1319426]
["bitfinex","BTCUSD",1762386228241,0.01275466,104040.0,104030.0,4.1319426]
["bitfinex","BTCUSD",1762386230436,0.01275466,104040.0,104030.0,4.1021726]
["bitfinex","BTCUSD",1762386230676,0.01275466,104040.0,104030.0,4.49752731]
["bitfinex","BTCUSD",1762386231106,0.01275466,104040.0,104030.0,4.58903624]
["bitfinex","BTCUSD",1762386231323,0.01297131,104040.0,104030.0,4.58903624]
["bitfinex","BTCUSD",1762386231502,0.01297131,104040.0,104030.0,4.53748529]
["bitfinex","BTCUSD",1762386231850,0.01297131,104040.0,104030.0,5.03748529]
["bitfinex","BTCUSD",1762386232061,0.01297131,104040.0,104030.0,5.08903624]
["bitfinex","BTCUSD",1762386232586,0.01297131,104040.0,104030.0,5.12521852]
["bitfinex","BTCUSD",1762386233810,0.01297131,104040.0,104030.0,5.44821852]
["bitfinex","BTCUSD",1762386239543,0.01297131,104040.0,104030.0,5.44686852]
["bitfinex","BTCUSD",1762386241275,0.0002,104050.0,104040.0,0.2]
["bitfinex","BTCUSD",1762386241497,0.0002,104050.0,104040.0,4.45709197]
["bitfinex","BTCUSD",1762386241920,0.0002,104050.0,104040.0,6.43386552]
["bitfinex","BTCUSD",1762386242340,0.0002,104050.0,104040.0,4.06173726]
["bitfinex","BTCUSD",1762386242543,0.0002,104050.0,104040.0,5.00761911]
["bitfinex","BTCUSD",1762386242751,0.0042,104050.0,104040.0,5.00761911]
["bitfinex","BTCUSD",1762386242952,0.0042,104050.0,104040.0,4.99868788]
["bitfinex","BTCUSD",1762386243373,0.0072,104050.0,104040.0,4.99868788]
["bitfinex","BTCUSD",1762386243583,0.0072,104050.0,104040.0,6.22093429]
["bitfinex","BTCUSD",1762386244199,0.0072,104050.0,104040.0,6.72093429]
["bitfinex","BTCUSD",1762386245041,0.0072,104050.0,104040.0,5.53487016]
["bitfinex","BTCUSD",1762386245455,0.0072,104050.0,104040.0,5.49247016]
["bitfinex","BTCUSD",1762386245904,0.0072,104050.0,104040.0,5.53487016]
["bitfinex","BTCUSD",1762386246524,0.0072,104050.0,104040.0,5.49247016]
["bitfinex","BTCUSD",1762386246721,0.0072,104050.0,104040.0,5.53487016]
["bitfinex","BTCUSD",1762386246953,0.00741661,104050.0,104040.0,5.53487016]
["bitfinex","BTCUSD",1762386249777,0.00741661,104050.0,104040.0,6.77226552]
["bitfinex","BTCUSD",1762386250417,0.00741661,104050.0,104040.0,5.58620139]
["bitfinex","BTCUSD",1762386250832,0.00741661,104050.0,104040.0,5.78620139]
["bitfinex","BTCUSD",1762386252758,0.00741661,104050.0,104040.0,6.1815561]
["bitfinex","BTCUSD",1762386252944,0.00741661,104050.0,104040.0,5.78620139]
["bitfinex","BTCUSD",1762386253301,0.00741661,104050.0,104040.0,5.58620139]
["bitfinex","BTCUSD",1762386253505,0.00741661,104050.0,104040.0,5.61505188]
["bitfinex","BTCUSD",1762386253715,0.00741661,104050.0,104040.0,5.81505188]
["bitfinex","BTCUSD",1762386257517,0.00741661,104050.0,104040.0,5.76372065]
["bitfinex","BTCUSD",1762386257821,0.00741661,104050.0,104040.0,6.15907536]
["bitfinex","BTCUSD",1762386258317,0.00741661,104050.0,104040.0,5.76372065]
["bitfinex","BTCUSD",1762386258518,0.00741661,104050.0,104040.0,6.22786502]
["bitfinex","BTCUSD",1762386258724,0.00741661,104050.0,104040.0,6.94978478]
["bitfinex","BTCUSD",1762386259346,0.0802,104060.0,104050.0,0.55139756]
["bitfinex","BTCUSD",1762386259546,0.0802,104060.0,104050.0,4.93553329]
["bitfinex","BTCUSD",1762386260585,0.0802,104060.0,104050.0,4.96438139]
["bitfinex","BTCUSD",1762386261397,0.0802,104060.0,104050.0,5.41285872]
["bitfinex","BTCUSD",1762386261609,0.0802,104060.0,104050.0,5.41685872]
["bitfinex","BTCUSD",1762386262117,0.0832,104060.0,104050.0,5.41685872]
["bitfinex","BTCUSD",1762386262471,0.0832,104060.0,104050.0,5.08929929]
["bitfinex","BTCUSD",1762386263555,0.0002,104070.0,104060.0,4.42209412]
["bitfinex","BTCUSD",1762386263786,0.0002,104070.0,104060.0,4.56700044]
["bitfinex","BTCUSD",1762386263787,0.00068229,104070.0,104060.0,4.56700044]
["bitfinex","BTCUSD",1762386264229,0.00068229,104070.0,104060.0,4.57084659]
["bitfinex","BTCUSD",1762386264759,0.00368229,104070.0,104060.0,4.57084659]
["bitfinex","BTCUSD",1762386266273,0.00028,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762386266473,0.0002,104110.0,104100.0,3.39612295]
["bitfinex","BTCUSD",1762386266685,0.0003391,104110.0,104100.0,3.99373099]
["bitfinex","BTCUSD",1762386266896,0.0003391,104110.0,104100.0,2.35780179]
["bitfinex","BTCUSD",1762386267112,0.00166213,104110.0,104100.0,2.35784179]
["bitfinex","BTCUSD",1762386267568,0.00166213,104110.0,104100.0,2.36758541]
["bitfinex","BTCUSD",1762386268229,0.00166213,104110.0,104100.0,3.06758541]
["bitfinex","BTCUSD",1762386268438,0.00166213,104110.0,104100.0,3.07258541]
["bitfinex","BTCUSD",1762386268647,0.00166213,104110.0,104100.0,3.07658541]
["bitfinex","BTCUSD",1762386269290,0.00166213,104110.0,104100.0,3.07158541]
["bitfinex","BTCUSD",1762386269514,0.00166213,104110.0,104100.0,3.10776769]
["bitfinex","BTCUSD",1762386269734,0.00166213,104110.0,104100.0,3.57034602]
["bitfinex","BTCUSD",1762386269942,0.00166213,104110.0,104100.0,3.56634602]
["bitfinex","BTCUSD",1762386270332,0.0002,104120.0,104110.0,4.5382638]
["bitfinex","BTCUSD",1762386270587,0.0002,104120.0,104110.0,4.5819638]
["bitfinex","BTCUSD",1762386271710,0.0002,104120.0,104110.0,4.64402847]
["bitfinex","BTCUSD",1762386271921,0.0002,104120.0,104110.0,4.68654847]
["bitfinex","BTCUSD",1762386272338,0.0012,104120.0,104110.0,4.68654847]
["bitfinex","BTCUSD",1762386276254,0.00144041,104120.0,104110.0,4.68654847]
["bitfinex","BTCUSD",1762386276687,0.00144041,104120.0,104110.0,4.64402847]
["bitfinex","BTCUSD",1762386277107,0.00144041,104120.0,104110.0,4.71869075]
["bitfinex","BTCUSD",1762386277729,0.00144041,104120.0,104110.0,3.88649571]
["bitfinex","BTCUSD",1762386277934,0.00144041,104120.0,104110.0,4.71869075]
["bitfinex","BTCUSD",1762386278555,0.00144041,104120.0,104110.0,4.74752197]
["bitfinex","BTCUSD",1762386278769,0.00144041,104120.0,104110.0,5.24752197]
["bitfinex","BTCUSD",1762386280128,0.00144041,104120.0,104110.0,5.20504197]
["bitfinex","BTCUSD",1762386280344,0.00144041,104120.0,104110.0,4.65266445]
["bitfinex","BTCUSD",1762386280580,0.00144041,104120.0,104110.0,4.57400217]
["bitfinex","BTCUSD",1762386280781,0.00144041,104120.0,104110.0,4.61648217]
["bitfinex","BTCUSD",1762386281193,0.00144041,104120.0,104110.0,4.57400217]
["bitfinex","BTCUSD",1762386281415,0.00144041,104120.0,104110.0,4.61648217]
["bitfinex","BTCUSD",1762386283597,0.00144041,104120.0,104110.0,4.62847217]
["bitfinex","BTCUSD",1762386284005,0.00144041,104120.0,104110.0,4.23361465]
["bitfinex","BTCUSD",1762386284219,0.00144041,104120.0,104110.0,4.62847217]
["bitfinex","BTCUSD",1762386284631,0.00144041,104120.0,104110.0,4.61389317]
["bitfinex","BTCUSD",1762386285365,0.00144041,104120.0,104110.0,4.07334524]
["bitfinex","BTCUSD",1762386285565,0.00144041,104120.0,104110.0,3.11915324]
["bitfinex","BTCUSD",1762386290956,0.00144041,104120.0,104110.0,3.14430327]
["bitfinex","BTCUSD",1762386291164,0.00144041,104120.0,104110.0,3.11915324]
["bitfinex","BTCUSD",1762386293781,0.00144041,104120.0,104110.0,3.07667324]
["bitfinex","BTCUSD",1762386294001,0.00144041,104120.0,104110.0,3.11911324]
["bitfinex","BTCUSD",1762386295967,0.00144041,104120.0,104110.0,3.12009324]
["bitfinex","BTCUSD",1762386296372,0.00144041,104120.0,104110.0,3.15436979]
["bitfinex","BTCUSD",1762386297402,0.00144041,104120.0,104110.0,3.17951982]
["bitfinex","BTCUSD",1762386297640,0.00144041,104120.0,104110.0,3.15436979]
["bitfinex","BTCUSD",1762386298365,0.00144041,104120.0,104110.0,3.64073624]
["bitfinex","BTCUSD",1762386299280,0.00144041,104120.0,104110.0,3.69224256]
["bitfinex","BTCUSD",1762386299794,0.00144041,104120.0,104110.0,3.75357487]
["bitfinex","BTCUSD",1762386300023,0.00144041,104120.0,104110.0,3.72842484]
["bitfinex","BTCUSD",1762386300224,0.00144041,104120.0,104110.0,3.33356732]
["bitfinex","BTCUSD",1762386300408,0.00144041,104120.0,104110.0,3.29738504]
["bitfinex","BTCUSD",1762386300835,0.00144041,104120.0,104110.0,3.25494504]
["bitfinex","BTCUSD",1762386301038,0.00144041,104120.0,104110.0,3.20587611]
["bitfinex","BTCUSD",1762386301263,0.00144041,104120.0,104110.0,3.18275811]
["bitfinex","BTCUSD",1762386301457,0.00144041,104120.0,104110.0,3.13125179]
["bitfinex","BTCUSD",1762386301945,0.00144041,104120.0,104110.0,3.08881179]
["bitfinex","BTCUSD",1762386302191,0.02944041,104120.0,104110.0,2.16037379]
["bitfinex","BTCUSD",1762386302400,0.01287041,104120.0,104110.0,2.16037379]
["bitfinex","BTCUSD",1762386302610,0.20495646,104120.0,104110.0,2.20105379]
["bitfinex","BTCUSD",1762386302795,0.20495646,104120.0,104110.0,2.17664379]
["bitfinex","BTCUSD",1762386303225,0.01287041,104120.0,104110.0,2.17597379]
["bitfinex","BTCUSD",1762386303432,0.02944041,104120.0,104110.0,1.76484627]
["bitfinex","BTCUSD",1762386303644,0.01287041,104120.0,104110.0,2.17597379]
["bitfinex","BTCUSD",1762386303858,0.20495646,104120.0,104110.0,2.20038379]
["bitfinex","BTCUSD",1762386304067,0.04743394,104120.0,104110.0,2.14714257]
["bitfinex","BTCUSD",1762386304305,0.04743394,104120.0,104110.0,2.17598022]
["bitfinex","BTCUSD",1762386304519,0.04743394,104120.0,104110.0,2.20035022]
["bitfinex","BTCUSD",1762386305150,0.04743394,104120.0,104110.0,2.13354022]
["bitfinex","BTCUSD",1762386305363,0.02944041,104120.0,104110.0,2.17594022]
["bitfinex","BTCUSD",1762386305570,0.02944041,104120.0,104110.0,2.20035022]
["bitfinex","BTCUSD",1762386305824,0.01287041,104120.0,104110.0,2.15795022]
["bitfinex","BTCUSD",1762386306035,0.01287041,104120.0,104110.0,2.20035022]
["bitfinex","BTCUSD",1762386306247,0.00144041,104120.0,104110.0,2.20035022]
["bitfinex","BTCUSD",1762386310798,0.05138041,104120.0,104110.0,2.14768022]
["bitfinex","BTCUSD",1762386310998,0.02874041,104120.0,104110.0,2.16005022]
["bitfinex","BTCUSD",1762386311196,0.22082646,104120.0,104110.0,2.16005022]
["bitfinex","BTCUSD",1762386311369,0.02874041,104120.0,104110.0,2.11765022]
["bitfinex","BTCUSD",1762386311572,0.02874041,104120.0,104110.0,2.16005022]
["bitfinex","BTCUSD",1762386311795,0.01287041,104120.0,104110.0,2.19897022]
["bitfinex","BTCUSD",1762386312772,0.24346646,104120.0,104110.0,2.14768022]
["bitfinex","BTCUSD",1762386312909,0.05138041,104120.0,104110.0,2.11884257]
["bitfinex","BTCUSD",1762386313110,0.22082646,104120.0,104110.0,2.11884257]
["bitfinex","BTCUSD",1762386313314,0.22082646,104120.0,104110.0,2.13121257]
["bitfinex","BTCUSD",1762386314782,0.02874041,104120.0,104110.0,2.15478257]
["bitfinex","BTCUSD",1762386315204,0.01287041,104120.0,104110.0,2.17013257]
["bitfinex","BTCUSD",1762386316441,0.20495646,104120.0,104110.0,2.17013257]
["bitfinex","BTCUSD",1762386317523,0.22082646,104120.0,104110.0,1.54492055]
["bitfinex","BTCUSD",1762386317740,0.33497539,104120.0,104110.0,0.827]
["bitfinex","BTCUSD",1762386317959,0.3529768,104120.0,104110.0,1.26425752]
["bitfinex","BTCUSD",1762386318174,0.33497539,104120.0,104110.0,1.26425752]
["bitfinex","BTCUSD",1762386318603,0.35297127,104120.0,104110.0,0.504]
["bitfinex","BTCUSD",1762386318815,0.26146234,104120.0,104110.0,0.89885752]
["bitfinex","BTCUSD",1762386319233,0.24346646,104120.0,104110.0,0.89885752]
["bitfinex","BTCUSD",1762386319437,0.24346646,104120.0,104110.0,0.90285752]
["bitfinex","BTCUSD",1762386319852,0.24346646,104120.0,104110.0,0.94525752]
["bitfinex","BTCUSD",1762386320136,0.24246646,104120.0,104110.0,0.94525752]
["bitfinex","BTCUSD",1762386320345,0.24246646,104120.0,104110.0,0.95125752]
["bitfinex","BTCUSD",1762386320789,0.24246646,104120.0,104110.0,1.14336202]
["bitfinex","BTCUSD",1762386321018,0.24246646,104120.0,104110.0,0.95125752]
["bitfinex","BTCUSD",1762386321632,0.24246646,104120.0,104110.0,1.14336202]
["bitfinex","BTCUSD",1762386322610,0.24246646,104120.0,104110.0,0.95125752]
["bitfinex","BTCUSD",1762386323447,0.24246646,104120.0,104110.0,1.14336202]
["bitfinex","BTCUSD",1762386324076,0.24246646,104120.0,104110.0,0.95125752]
["bitfinex","BTCUSD",1762386324453,0.24246646,104120.0,104110.0,0.95110269]
["bitfinex","BTCUSD",1762386328008,0.24246646,104120.0,104110.0,1.14320719]
["bitfinex","BTCUSD",1762386328213,0.24246646,104120.0,104110.0,0.64320719]
["bitfinex","BTCUSD",1762386328885,0.05038041,104120.0,104110.0,0.64320719]
["bitfinex","BTCUSD",1762386329103,0.24246646,104120.0,104110.0,0.45110269]
["bitfinex","BTCUSD",1762386329797,0.24246646,104120.0,104110.0,0.64320719]
["bitfinex","BTCUSD",1762386331584,0.24246646,104120.0,104110.0,0.45110269]
["bitfinex","BTCUSD",1762386332144,0.24246646,104120.0,104110.0,0.64320719]
["bitfinex","BTCUSD",1762386336194,0.24246646,104120.0,104110.0,0.60080719]
["bitfinex","BTCUSD",1762386337069,0.24246646,104120.0,104110.0,0.40870269]
["bitfinex","BTCUSD",1762386337501,0.24246646,104120.0,104110.0,0.60080719]
["bitfinex","BTCUSD",1762386337715,0.24246646,104120.0,104110.0,0.40870269]
["bitfinex","BTCUSD",1762386338129,0.33397539,104120.0,104110.0,0.40870269]
["bitfinex","BTCUSD",1762386341280,0.37633539,104120.0,104110.0,0.40870269]
["bitfinex","BTCUSD",1762386341896,0.37633539,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762386342111,0.37633539,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386342319,0.39432261,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386344914,0.39432916,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386345485,0.78903185,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386345762,0.80976452,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386345963,0.90932149,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762386346440,0.90932149,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762386346796,0.90932149,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762386347685,0.90932149,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762386348066,0.41506183,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1762386348266,0.80976452,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1762386348465,1.49504948,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1762386348789,1.10034679,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1762386348992,0.65946183,104120.0,104110.0,0.007]
["bitfinex","BTCUSD",1762386349193,0.65946183,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762386349396,0.1921045,104110.0,104100.0,0.39470269]
["bitfinex","BTCUSD",1762386349592,0.26163827,104110.0,104100.0,0.39470269]
["bitfinex","BTCUSD",1762386350728,0.26163827,104110.0,104100.0,0.39870269]
["bitfinex","BTCUSD",1762386351290,0.26163827,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386354761,0.26185463,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386355632,0.26185463,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386355834,0.26185463,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386356381,0.26185463,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386356681,0.26185463,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386357733,0.26185463,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386357951,0.26185463,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386359251,0.26185463,104110.0,104100.0,0.60382368]
["bitfinex","BTCUSD",1762386359606,0.24386086,104110.0,104100.0,0.60382368]
["bitfinex","BTCUSD",1762386359814,0.24386086,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386360248,0.26184078,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386360664,0.26184078,104110.0,104100.0,0.60382368]
["bitfinex","BTCUSD",1762386360867,0.26184078,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386361071,0.26184078,104110.0,104100.0,0.59382564]
["bitfinex","BTCUSD",1762386361272,0.26184078,104110.0,104100.0,0.60382368]
["bitfinex","BTCUSD",1762386361557,0.24386086,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386362167,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386363147,0.26184201,104110.0,104100.0,0.59382564]
["bitfinex","BTCUSD",1762386363474,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386365611,0.26184201,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386366029,0.36139898,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386366239,0.26184201,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386366455,0.6565447,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386366683,0.67726814,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386366902,0.28256545,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386367113,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386369006,0.26184201,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386370549,0.28257429,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386372094,0.77683395,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386372936,0.38213126,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386373137,0.28257429,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386373903,0.26184201,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386374256,0.29069092,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386374464,0.31143463,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386374650,0.31143463,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386374951,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386376461,0.26184201,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386376674,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386378101,0.28258984,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386379540,0.26184201,104110.0,104100.0,0.40170269]
["bitfinex","BTCUSD",1762386381927,0.33653582,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386382360,0.35728359,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386383712,0.28258978,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386392149,0.67747893,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386392349,0.28258978,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386392822,0.31144024,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762386395672,0.30842295,104100.0,104090.0,0.60346055]
["bitfinex","BTCUSD",1762386395823,0.3767841,104100.0,104090.0,0.60359965]
["bitfinex","BTCUSD",1762386396029,0.35880295,104100.0,104090.0,0.60359965]
["bitfinex","BTCUSD",1762386396230,0.33528295,104100.0,104090.0,0.60359965]
["bitfinex","BTCUSD",1762386396638,0.35880295,104100.0,104090.0,0.60359965]
["bitfinex","BTCUSD",1762386396920,0.35880295,104100.0,104090.0,0.60859965]
["bitfinex","BTCUSD",1762386397828,0.35880295,104100.0,104090.0,0.60016965]
["bitfinex","BTCUSD",1762386398131,0.35880295,104100.0,104090.0,0.60016966]
["bitfinex","BTCUSD",1762386398333,0.16668,104100.0,104090.0,0.60016966]
["bitfinex","BTCUSD",1762386398620,0.1163,104100.0,104090.0,1.23063066]
["bitfinex","BTCUSD",1762386399367,0.12741,104100.0,104090.0,1.23063066]
["bitfinex","BTCUSD",1762386400053,0.31953295,104100.0,104090.0,1.23063066]
["bitfinex","BTCUSD",1762386400687,0.31953295,104100.0,104090.0,1.03848925]
["bitfinex","BTCUSD",1762386400846,0.36007295,104100.0,104090.0,0.46200825]
["bitfinex","BTCUSD",1762386401059,0.36007295,104100.0,104090.0,0.45038825]
["bitfinex","BTCUSD",1762386401828,0.36007295,104100.0,104090.0,0.78005766]
["bitfinex","BTCUSD",1762386402556,0.36007295,104100.0,104090.0,0.73769766]
["bitfinex","BTCUSD",1762386402774,0.36007295,104100.0,104090.0,0.45038825]
["bitfinex","BTCUSD",1762386404629,0.36007295,104100.0,104090.0,0.40802825]
["bitfinex","BTCUSD",1762386404896,0.36007295,104100.0,104090.0,0.45038825]
["bitfinex","BTCUSD",1762386405853,0.37808804,104100.0,104090.0,0.0554991]
["bitfinex","BTCUSD",1762386406653,0.37808804,104100.0,104090.0,0.0131391]
["bitfinex","BTCUSD",1762386406854,0.37808804,104100.0,104090.0,0.0554991]
["bitfinex","BTCUSD",1762386408426,0.37808804,104100.0,104090.0,0.24764051]
["bitfinex","BTCUSD",1762386408816,0.37808804,104100.0,104090.0,0.20528051]
["bitfinex","BTCUSD",1762386409921,0.37808804,104100.0,104090.0,0.0131391]
["bitfinex","BTCUSD",1762386410543,0.53486964,104100.0,104090.0,0.0091391]
["bitfinex","BTCUSD",1762386410751,0.95051372,104100.0,104090.0,0.0091391]
["bitfinex","BTCUSD",1762386410959,0.59348492,104100.0,104090.0,0.0091391]
["bitfinex","BTCUSD",1762386411161,0.584476,104100.0,104090.0,0.0091391]
["bitfinex","BTCUSD",1762386411617,0.56372107,104100.0,104090.0,0.0051391]
["bitfinex","BTCUSD",1762386411816,0.96761394,104100.0,104090.0,0.0071391]
["bitfinex","BTCUSD",1762386412027,0.96761394,104100.0,104090.0,0.0021391]
["bitfinex","BTCUSD",1762386412172,0.95861022,104100.0,104090.0,0.0021391]
["bitfinex","BTCUSD",1762386412600,0.95861022,104100.0,104090.0,0.0051391]
["bitfinex","BTCUSD",1762386413196,0.95861022,104100.0,104090.0,0.0021391]
["bitfinex","BTCUSD",1762386413600,0.56372107,104100.0,104090.0,0.0031391]
["bitfinex","BTCUSD",1762386413805,0.56372107,104100.0,104090.0,0.0011391]
["bitfinex","BTCUSD",1762386415858,0.4984484,104100.0,104090.0,0.0011391]
["bitfinex","BTCUSD",1762386416659,0.89333755,104100.0,104090.0,0.0011391]
["bitfinex","BTCUSD",1762386417652,0.4984484,104100.0,104090.0,0.0011391]
["bitfinex","BTCUSD",1762386417907,0.4984484,104100.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762386417908,0.43654141,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762386418065,0.19221361,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1762386418372,0.21935361,104060.0,104050.0,0.39939447]
["bitfinex","BTCUSD",1762386418577,0.24397361,104060.0,104050.0,0.74013775]
["bitfinex","BTCUSD",1762386418840,0.21935361,104060.0,104050.0,0.75175775]
["bitfinex","BTCUSD",1762386419046,0.1921968,104060.0,104050.0,0.79068775]
["bitfinex","BTCUSD",1762386419229,0.1921968,104060.0,104050.0,0.79568775]
["bitfinex","BTCUSD",1762386420977,0.24189896,104070.0,104050.0,0.64615975]
["bitfinex","BTCUSD",1762386421126,0.22103743,104070.0,104060.0,2.25068795]
["bitfinex","BTCUSD",1762386421326,0.22103743,104070.0,104060.0,0.86341515]
["bitfinex","BTCUSD",1762386421527,0.23225743,104070.0,104060.0,0.80369595]
["bitfinex","BTCUSD",1762386421728,0.20339834,104070.0,104060.0,0.80369595]
["bitfinex","BTCUSD",1762386421962,0.20339834,104070.0,104060.0,0.42576915]
["bitfinex","BTCUSD",1762386422173,0.21931834,104070.0,104060.0,0.42576915]
["bitfinex","BTCUSD",1762386422386,0.24393834,104070.0,104060.0,0.39888915]
["bitfinex","BTCUSD",1762386422545,0.1921968,104060.0,104050.0,0.83218881]
["bitfinex","BTCUSD",1762386422757,0.21931834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762386423032,0.19217834,104070.0,104060.0,0.85124595]
["bitfinex","BTCUSD",1762386423185,0.40037783,104080.0,104060.0,0.63963595]
["bitfinex","BTCUSD",1762386423398,0.40037783,104080.0,104070.0,0.39888915]
["bitfinex","BTCUSD",1762386423812,0.3247889,104080.0,104070.0,0.39888915]
["bitfinex","BTCUSD",1762386424198,0.41629783,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762386424761,0.39167783,104080.0,104070.0,0.41050915]
["bitfinex","BTCUSD",1762386425274,0.41629783,104080.0,104070.0,0.41050915]
["bitfinex","BTCUSD",1762386425507,0.39167783,104080.0,104070.0,0.45043915]
["bitfinex","BTCUSD",1762386425884,0.39167783,104080.0,104070.0,0.64261749]
["bitfinex","BTCUSD",1762386426353,0.34931783,104080.0,104070.0,0.45043915]
["bitfinex","BTCUSD",1762386426527,0.37393783,104080.0,104070.0,0.41150915]
["bitfinex","BTCUSD",1762386426939,0.37393783,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1762386427329,0.37393783,104080.0,104070.0,0.39988915]
["bitfinex","BTCUSD",1762386430239,0.37393783,104080.0,104070.0,0.59206749]
["bitfinex","BTCUSD",1762386430818,0.37393783,104080.0,104070.0,0.39988915]
["bitfinex","BTCUSD",1762386431175,0.37393783,104080.0,104070.0,0.59206749]
["bitfinex","BTCUSD",1762386431371,0.20337987,104080.0,104070.0,0.64349749]
["bitfinex","BTCUSD",1762386431583,0.19215987,104080.0,104070.0,0.64349749]
["bitfinex","BTCUSD",1762386432122,0.19215987,104080.0,104070.0,1.78248903]
["bitfinex","BTCUSD",1762386432492,0.19215987,104080.0,104070.0,1.78148903]
["bitfinex","BTCUSD",1762386433652,0.19215987,104080.0,104070.0,1.78548903]
["bitfinex","BTCUSD",1762386434367,0.19215987,104080.0,104070.0,1.78848903]
["bitfinex","BTCUSD",1762386436181,0.62834295,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386436391,0.62834295,104090.0,104080.0,0.39888915]
["bitfinex","BTCUSD",1762386436614,0.64354295,104090.0,104080.0,0.39888915]
["bitfinex","BTCUSD",1762386437148,0.66152088,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386437326,0.19215987,104080.0,104070.0,1.74898269]
["bitfinex","BTCUSD",1762386437468,0.20337987,104080.0,104070.0,1.44116103]
["bitfinex","BTCUSD",1762386438015,0.20337987,104080.0,104070.0,0.90395203]
["bitfinex","BTCUSD",1762386438241,0.20337987,104080.0,104070.0,0.92697203]
["bitfinex","BTCUSD",1762386438435,0.21857987,104080.0,104070.0,0.65583269]
["bitfinex","BTCUSD",1762386438733,0.3343988,104080.0,104070.0,0.61913269]
["bitfinex","BTCUSD",1762386438955,0.3343988,104080.0,104070.0,0.59628403]
["bitfinex","BTCUSD",1762386439163,0.01122,104080.0,104070.0,1.14564018]
["bitfinex","BTCUSD",1762386439387,0.00014447,104090.0,104080.0,1.71031787]
["bitfinex","BTCUSD",1762386439522,0.00014447,104090.0,104080.0,2.19899702]
["bitfinex","BTCUSD",1762386440708,0.00014447,104090.0,104080.0,2.52599702]
["bitfinex","BTCUSD",1762386440915,0.00014447,104090.0,104080.0,2.56036721]
["bitfinex","BTCUSD",1762386441352,0.00014447,104090.0,104080.0,2.52399702]
["bitfinex","BTCUSD",1762386441550,0.00014447,104090.0,104080.0,2.52199702]
["bitfinex","BTCUSD",1762386441748,0.19428588,104090.0,104080.0,1.52212687]
["bitfinex","BTCUSD",1762386441974,0.20036588,104090.0,104080.0,1.09576302]
["bitfinex","BTCUSD",1762386442174,0.20036588,104090.0,104080.0,1.32117602]
["bitfinex","BTCUSD",1762386442175,0.23987588,104090.0,104080.0,1.32117602]
["bitfinex","BTCUSD",1762386442380,0.21556588,104090.0,104080.0,1.32117602]
["bitfinex","BTCUSD",1762386443144,0.02342447,104090.0,104080.0,1.32117602]
["bitfinex","BTCUSD",1762386443418,0.21556588,104090.0,104080.0,1.32117602]
["bitfinex","BTCUSD",1762386443704,0.21556588,104090.0,104080.0,1.34419602]
["bitfinex","BTCUSD",1762386444155,0.00822447,104090.0,104080.0,1.36061602]
["bitfinex","BTCUSD",1762386444507,0.00822447,104090.0,104080.0,1.75553495]
["bitfinex","BTCUSD",1762386444895,0.20036588,104090.0,104080.0,1.75553495]
["bitfinex","BTCUSD",1762386445306,0.21556588,104090.0,104080.0,1.73251495]
["bitfinex","BTCUSD",1762386445510,0.23987588,104090.0,104080.0,1.33761091]
["bitfinex","BTCUSD",1762386445761,0.23987588,104090.0,104080.0,1.73251495]
["bitfinex","BTCUSD",1762386446202,0.21556588,104090.0,104080.0,1.73251495]
["bitfinex","BTCUSD",1762386446406,0.21556588,104090.0,104080.0,1.33761091]
["bitfinex","BTCUSD",1762386446563,0.23987588,104090.0,104080.0,1.21180291]
["bitfinex","BTCUSD",1762386447226,0.23987588,104090.0,104080.0,1.01964304]
["bitfinex","BTCUSD",1762386447851,0.23987588,104090.0,104080.0,1.21180291]
["bitfinex","BTCUSD",1762386448119,0.23987588,104090.0,104080.0,1.01964304]
["bitfinex","BTCUSD",1762386448777,0.23987588,104090.0,104080.0,1.21180291]
["bitfinex","BTCUSD",1762386449494,0.00822447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386450609,0.21556588,104090.0,104080.0,1.62312695]
["bitfinex","BTCUSD",1762386451572,0.02342447,104090.0,104080.0,1.62312695]
["bitfinex","BTCUSD",1762386451782,0.00822447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386451995,0.00822447,104090.0,104080.0,0.85633887]
["bitfinex","BTCUSD",1762386452194,0.20036588,104090.0,104080.0,1.62312695]
["bitfinex","BTCUSD",1762386452405,0.20036588,104090.0,104080.0,1.22822291]
["bitfinex","BTCUSD",1762386452874,0.20036588,104090.0,104080.0,1.62312695]
["bitfinex","BTCUSD",1762386453354,0.00822447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386454106,0.00822447,104090.0,104080.0,0.85633887]
["bitfinex","BTCUSD",1762386454334,0.00822447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386456943,0.20036588,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386457124,0.00822447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386460838,0.00314447,104090.0,104080.0,1.64614695]
["bitfinex","BTCUSD",1762386464993,0.00314447,104090.0,104080.0,1.68051714]
["bitfinex","BTCUSD",1762386467289,0.00314447,104090.0,104080.0,1.73202346]
["bitfinex","BTCUSD",1762386468274,0.00314447,104090.0,104080.0,2.23202346]
["bitfinex","BTCUSD",1762386472846,0.00434447,104090.0,104080.0,2.23202346]
["bitfinex","BTCUSD",1762386478206,0.19648588,104090.0,104080.0,1.99750359]
["bitfinex","BTCUSD",1762386478445,0.24104588,104090.0,104080.0,1.6922871]
["bitfinex","BTCUSD",1762386478665,0.24104588,104090.0,104080.0,1.76419114]
["bitfinex","BTCUSD",1762386478904,0.21718588,104090.0,104080.0,1.72982095]
["bitfinex","BTCUSD",1762386479118,0.21718588,104090.0,104080.0,1.75269095]
["bitfinex","BTCUSD",1762386479335,0.21718588,104090.0,104080.0,1.76897095]
["bitfinex","BTCUSD",1762386479563,0.20156588,104090.0,104080.0,1.76897095]
["bitfinex","BTCUSD",1762386480329,0.21718588,104090.0,104080.0,1.10039704]
["bitfinex","BTCUSD",1762386480563,0.24104588,104090.0,104080.0,1.06866804]
["bitfinex","BTCUSD",1762386480979,0.21718588,104090.0,104080.0,1.02630804]
["bitfinex","BTCUSD",1762386481201,0.24104588,104090.0,104080.0,0.631404]
["bitfinex","BTCUSD",1762386481430,0.68953974,104090.0,104080.0,0.504]
["bitfinex","BTCUSD",1762386481650,0.70753885,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1762386482301,0.70653885,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1762386482517,0.65294903,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1762386482732,0.25804499,104090.0,104080.0,0.503]
["bitfinex","BTCUSD",1762386482961,0.65094903,104090.0,104080.0,0.5]
["bitfinex","BTCUSD",1762386483459,0.65094903,104090.0,104080.0,0.501]
["bitfinex","BTCUSD",1762386483670,0.25604499,104090.0,104080.0,0.506]
["bitfinex","BTCUSD",1762386484281,0.25604499,104090.0,104080.0,0.501]
["bitfinex","BTCUSD",1762386484527,0.25604499,104090.0,104080.0,0.504]
["bitfinex","BTCUSD",1762386485370,0.29837752,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386486209,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386486634,0.29837448,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386488255,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386489945,0.23804588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386490147,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386491319,0.28040588,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386491658,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386494870,0.34989346,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386495632,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386498091,0.28040588,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386498776,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386500740,0.28040588,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386501399,0.28040588,104090.0,104080.0,0.39890404]
["bitfinex","BTCUSD",1762386501613,0.28040588,104090.0,104080.0,0.40890208]
["bitfinex","BTCUSD",1762386501860,0.28040588,104090.0,104080.0,0.39890404]
["bitfinex","BTCUSD",1762386502067,0.28040588,104090.0,104080.0,0.40890208]
["bitfinex","BTCUSD",1762386502906,0.28040588,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386503021,0.28040588,104090.0,104080.0,0.40890208]
["bitfinex","BTCUSD",1762386503585,0.28040588,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386504212,0.29837917,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386504610,0.29837917,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386505827,0.79284018,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386506057,0.39793614,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386506711,0.29837917,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386511567,0.69341643,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386513342,0.29837917,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386516913,0.29837917,104090.0,104080.0,0.01399804]
["bitfinex","BTCUSD",1762386517612,0.29837917,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386524060,0.25601917,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386524285,0.29837917,104090.0,104080.0,0.008]
["bitfinex","BTCUSD",1762386532685,0.39793614,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386532899,0.7929734,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386533327,0.39793614,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386537593,0.39796908,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386541010,0.79300634,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762386541863,0.79300634,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762386542063,0.19215987,104080.0,104070.0,0.00021654]
["bitfinex","BTCUSD",1762386542280,0.45098165,104080.0,104070.0,0.00021654]
["bitfinex","BTCUSD",1762386543030,0.88220119,104080.0,104070.0,0.00021654]
["bitfinex","BTCUSD",1762386543609,0.88220119,104080.0,104070.0,0.00221654]
["bitfinex","BTCUSD",1762386543782,0.88220119,104080.0,104070.0,0.00521654]
["bitfinex","BTCUSD",1762386544283,0.19221528,104050.0,104040.0,0.504]
["bitfinex","BTCUSD",1762386544478,0.19223375,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386544689,0.24302375,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386545103,0.24302375,104040.0,104030.0,0.00477019]
["bitfinex","BTCUSD",1762386545465,0.24302375,104040.0,104030.0,0.00525248]
["bitfinex","BTCUSD",1762386546788,0.24302375,104040.0,104030.0,0.19750471]
["bitfinex","BTCUSD",1762386546966,0.24302375,104040.0,104030.0,0.19850471]
["bitfinex","BTCUSD",1762386547369,0.24302375,104040.0,104030.0,0.00725248]
["bitfinex","BTCUSD",1762386547588,0.24302375,104040.0,104030.0,0.40228974]
["bitfinex","BTCUSD",1762386547999,0.24302375,104040.0,104030.0,0.59454197]
["bitfinex","BTCUSD",1762386548612,0.24302375,104040.0,104030.0,0.40228974]
["bitfinex","BTCUSD",1762386549146,0.24302375,104040.0,104030.0,0.59454197]
["bitfinex","BTCUSD",1762386549603,0.24302375,104040.0,104030.0,0.40228974]
["bitfinex","BTCUSD",1762386550220,0.24302375,104040.0,104030.0,0.59454197]
["bitfinex","BTCUSD",1762386551267,0.24302375,104040.0,104030.0,0.83203497]
["bitfinex","BTCUSD",1762386551505,0.21966375,104040.0,104030.0,0.83203497]
["bitfinex","BTCUSD",1762386552407,0.21966375,104040.0,104030.0,0.63978274]
["bitfinex","BTCUSD",1762386552736,0.24256375,104040.0,104030.0,0.83203497]
["bitfinex","BTCUSD",1762386553655,0.21966375,104040.0,104030.0,0.83203497]
["bitfinex","BTCUSD",1762386554503,0.21966375,104040.0,104030.0,0.81521197]
["bitfinex","BTCUSD",1762386554978,0.24256375,104040.0,104030.0,0.40228974]
["bitfinex","BTCUSD",1762386555184,0.24256375,104040.0,104030.0,0.00725248]
["bitfinex","BTCUSD",1762386555391,0.24256375,104040.0,104030.0,0.00325248]
["bitfinex","BTCUSD",1762386556200,0.24256375,104040.0,104030.0,0.00125248]
["bitfinex","BTCUSD",1762386556412,0.24256375,104040.0,104030.0,0.00525248]
["bitfinex","BTCUSD",1762386556612,0.24256375,104040.0,104030.0,0.00825248]
["bitfinex","BTCUSD",1762386556903,0.26202375,104040.0,104030.0,0.40728974]
["bitfinex","BTCUSD",1762386557108,0.24581375,104040.0,104030.0,0.43582974]
["bitfinex","BTCUSD",1762386557236,0.28442375,104040.0,104030.0,0.01225248]
["bitfinex","BTCUSD",1762386557431,0.28442375,104040.0,104030.0,0.01105248]
["bitfinex","BTCUSD",1762386558130,0.28442375,104040.0,104030.0,0.00705248]
["bitfinex","BTCUSD",1762386558329,0.28334729,104040.0,104030.0,0.00705248]
["bitfinex","BTCUSD",1762386561350,0.28334729,104040.0,104030.0,0.40208974]
["bitfinex","BTCUSD",1762386562981,0.28334729,104040.0,104030.0,0.00705248]
["bitfinex","BTCUSD",1762386563133,0.24098729,104040.0,104030.0,0.01705052]
["bitfinex","BTCUSD",1762386563451,0.28334729,104040.0,104030.0,0.41208778]
["bitfinex","BTCUSD",1762386564213,0.30129653,104040.0,104030.0,0.41208778]
["bitfinex","BTCUSD",1762386565726,0.30129653,104040.0,104030.0,0.40208974]
["bitfinex","BTCUSD",1762386565922,0.20237729,104040.0,104030.0,0.45847974]
["bitfinex","BTCUSD",1762386566132,0.24098729,104040.0,104030.0,0.41840974]
["bitfinex","BTCUSD",1762386566438,0.24098729,104040.0,104030.0,0.41867116]
["bitfinex","BTCUSD",1762386567055,0.25894376,104040.0,104030.0,0.41867116]
["bitfinex","BTCUSD",1762386568776,0.25894376,104040.0,104030.0,0.61092339]
["bitfinex","BTCUSD",1762386569544,0.25894376,104040.0,104030.0,0.41867116]
["bitfinex","BTCUSD",1762386570375,0.23604376,104040.0,104030.0,0.61092339]
["bitfinex","BTCUSD",1762386570596,0.23604376,104040.0,104030.0,0.41867116]
["bitfinex","BTCUSD",1762386570879,0.25894376,104040.0,104030.0,0.40635116]
["bitfinex","BTCUSD",1762386572606,0.67415792,104040.0,104030.0,0.00705248]
["bitfinex","BTCUSD",1762386572908,0.65424244,104040.0,104030.0,0.00705248]
["bitfinex","BTCUSD",1762386573324,0.25894376,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386574480,0.27968609,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386575366,0.67498477,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386594291,1.07028345,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386594456,0.67498477,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386596197,0.27968609,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386596345,0.67498477,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386596997,0.27968609,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386597197,0.67498477,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386600311,0.65424244,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386600519,0.67500335,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386602394,0.27970467,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386602588,0.67500335,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386603634,0.67501515,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386606192,1.78246912,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386606363,1.87184225,104040.0,104030.0,0.00655248]
["bitfinex","BTCUSD",1762386607084,1.87184225,104040.0,104000.0,0.031454]
["bitfinex","BTCUSD",1762386607085,0.1922892,104010.0,104000.0,0.42675268]
["bitfinex","BTCUSD",1762386607278,0.27747567,104010.0,104000.0,0.4268974]
["bitfinex","BTCUSD",1762386607567,0.37505813,104010.0,104000.0,0.4268974]
["bitfinex","BTCUSD",1762386607749,0.37505813,104010.0,104000.0,0.03232113]
["bitfinex","BTCUSD",1762386608588,0.37505813,104010.0,104000.0,0.6199275]
["bitfinex","BTCUSD",1762386609578,0.37505813,104010.0,104000.0,0.6209275]
["bitfinex","BTCUSD",1762386609981,0.05189,104010.0,104000.0,1.0718365]
["bitfinex","BTCUSD",1762386610298,0.04236,104010.0,104000.0,1.0718365]
["bitfinex","BTCUSD",1762386610627,0.04236,104010.0,104000.0,1.0095645]
["bitfinex","BTCUSD",1762386611927,0.26820753,104020.0,104000.0,1.0055645]
["bitfinex","BTCUSD",1762386612138,0.28620861,104020.0,104010.0,0.40529672]
["bitfinex","BTCUSD",1762386612538,0.30154861,104020.0,104010.0,0.40529672]
["bitfinex","BTCUSD",1762386612950,0.30154861,104020.0,104010.0,0.58758788]
["bitfinex","BTCUSD",1762386613153,0.30154861,104020.0,104010.0,0.59758592]
["bitfinex","BTCUSD",1762386613594,0.30154861,104020.0,104010.0,0.60058592]
["bitfinex","BTCUSD",1762386614343,0.30154861,104020.0,104010.0,0.39829868]
["bitfinex","BTCUSD",1762386614542,0.30254861,104020.0,104010.0,0.40829672]
["bitfinex","BTCUSD",1762386614745,0.30254861,104020.0,104010.0,0.59458788]
["bitfinex","BTCUSD",1762386615396,0.30254861,104020.0,104010.0,0.40229868]
["bitfinex","BTCUSD",1762386615523,0.30253179,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1762386615739,0.28353071,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1762386615940,0.30152777,104020.0,104010.0,0.40229868]
["bitfinex","BTCUSD",1762386616324,0.30152777,104020.0,104010.0,0.40629868]
["bitfinex","BTCUSD",1762386616556,0.28353071,104020.0,104010.0,0.40629868]
["bitfinex","BTCUSD",1762386616761,0.00953,104020.0,104010.0,0.64976788]
["bitfinex","BTCUSD",1762386616970,0.19227071,104020.0,104010.0,0.45347868]
["bitfinex","BTCUSD",1762386617181,0.24117071,104020.0,104010.0,0.59858788]
["bitfinex","BTCUSD",1762386617387,0.24117071,104020.0,104010.0,0.59906946]
["bitfinex","BTCUSD",1762386617579,0.21714071,104020.0,104010.0,0.62692946]
["bitfinex","BTCUSD",1762386617800,0.21714071,104020.0,104010.0,0.65024946]
["bitfinex","BTCUSD",1762386618184,0.21714071,104020.0,104010.0,0.41815026]
["bitfinex","BTCUSD",1762386618385,0.24117071,104020.0,104010.0,0.61043946]
["bitfinex","BTCUSD",1762386619140,0.24117071,104020.0,104010.0,0.65279946]
["bitfinex","BTCUSD",1762386621794,0.20178223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762386622037,0.20178223,104030.0,104020.0,1.28650507]
["bitfinex","BTCUSD",1762386622410,0.20178223,104030.0,104020.0,1.28674585]
["bitfinex","BTCUSD",1762386622984,0.00953,104030.0,104020.0,1.28674585]
["bitfinex","BTCUSD",1762386623209,0.20178223,104030.0,104020.0,1.28874585]
["bitfinex","BTCUSD",1762386624097,0.20178223,104030.0,104020.0,1.28864485]
["bitfinex","BTCUSD",1762386624306,0.20178223,104030.0,104020.0,1.26632485]
["bitfinex","BTCUSD",1762386625162,0.20178223,104030.0,104020.0,1.28964485]
["bitfinex","BTCUSD",1762386627574,0.00953,104030.0,104020.0,1.28964485]
["bitfinex","BTCUSD",1762386627782,0.20178223,104030.0,104020.0,1.28964485]
["bitfinex","BTCUSD",1762386628406,0.20178223,104030.0,104020.0,0.89439983]
["bitfinex","BTCUSD",1762386629328,0.30863116,104030.0,104020.0,0.67891012]
["bitfinex","BTCUSD",1762386629545,0.30863116,104030.0,104020.0,0.00324078]
["bitfinex","BTCUSD",1762386629546,0.33266116,104030.0,104020.0,0.00324078]
["bitfinex","BTCUSD",1762386629802,0.35065377,104030.0,104020.0,0.00324078]
["bitfinex","BTCUSD",1762386629992,0.74600611,104030.0,104020.0,0.00324078]
["bitfinex","BTCUSD",1762386630430,0.37952411,104030.0,104020.0,0.00324078]
["bitfinex","BTCUSD",1762386630852,0.37952411,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386631518,0.37952411,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386631961,0.35065377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386632173,0.35065377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386636700,0.45021074,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386636916,0.47908105,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386637260,0.47908105,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386637388,0.37952408,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386638105,0.35065377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386638717,0.35065377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386639154,0.35065377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386639555,0.35065377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386639760,0.34565377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386640178,0.34565377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386641462,0.34565377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386641676,0.34565377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386641880,0.34565377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386642875,0.34565377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386644261,0.34565377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386644473,0.34565377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386645549,0.34565377,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386645967,0.34565377,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386646372,0.32766116,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386647343,0.34567334,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386650646,0.37454368,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386652825,0.37454368,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386655262,0.37454368,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386655881,0.37454368,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386656311,0.37454749,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386657766,0.37454749,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386658506,0.37454749,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386658715,0.37454749,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386659212,0.39531897,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386659879,0.37454749,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386661090,0.39531932,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386666877,0.39531932,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386667095,0.39531932,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386667956,0.39531932,104030.0,104020.0,0.01313882]
["bitfinex","BTCUSD",1762386669048,0.39531932,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386673609,0.49487629,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386675657,0.39531932,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386679462,0.30381039,104030.0,104020.0,0.00314078]
["bitfinex","BTCUSD",1762386679681,0.01801599,104030.0,104020.0,1.69159983]
["bitfinex","BTCUSD",1762386679855,0.01801599,104030.0,104020.0,1.53604383]
["bitfinex","BTCUSD",1762386679856,0.19225223,104030.0,104020.0,1.53604383]
["bitfinex","BTCUSD",1762386680236,0.24085417,104040.0,104020.0,1.53604383]
["bitfinex","BTCUSD",1762386680460,0.27787897,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386680852,0.27787897,104040.0,104030.0,0.19625223]
["bitfinex","BTCUSD",1762386680853,0.29385897,104040.0,104030.0,0.19625223]
["bitfinex","BTCUSD",1762386681054,0.27028897,104040.0,104030.0,0.19625223]
["bitfinex","BTCUSD",1762386681204,0.27028897,104040.0,104030.0,0.20774223]
["bitfinex","BTCUSD",1762386681399,0.27028897,104040.0,104030.0,0.23038223]
["bitfinex","BTCUSD",1762386681805,0.27028897,104040.0,104030.0,0.03813]
["bitfinex","BTCUSD",1762386682006,0.29385897,104040.0,104030.0,0.01549]
["bitfinex","BTCUSD",1762386682635,0.29385897,104040.0,104030.0,0.20774223]
["bitfinex","BTCUSD",1762386682834,0.27028897,104040.0,104030.0,0.60309457]
["bitfinex","BTCUSD",1762386683010,0.27028897,104040.0,104030.0,0.62573457]
["bitfinex","BTCUSD",1762386683232,0.27028897,104040.0,104030.0,0.43348234]
["bitfinex","BTCUSD",1762386683799,0.27028897,104040.0,104030.0,0.01549]
["bitfinex","BTCUSD",1762386683999,0.29385897,104040.0,104030.0,0.01549]
["bitfinex","BTCUSD",1762386684135,0.29385897,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386687698,0.29385897,104040.0,104030.0,0.19625223]
["bitfinex","BTCUSD",1762386687973,0.24469729,104040.0,104030.0,0.44981234]
["bitfinex","BTCUSD",1762386688201,0.20237729,104040.0,104030.0,0.44981234]
["bitfinex","BTCUSD",1762386688406,0.19225223,104030.0,104020.0,1.70619107]
["bitfinex","BTCUSD",1762386688854,0.22594729,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386689296,0.24192729,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386690484,0.24192729,104040.0,104030.0,0.39935579]
["bitfinex","BTCUSD",1762386692283,0.24192729,104040.0,104030.0,0.59160802]
["bitfinex","BTCUSD",1762386692510,0.24192729,104040.0,104030.0,0.39935579]
["bitfinex","BTCUSD",1762386693105,0.24192729,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386693315,0.24192729,104040.0,104030.0,0.59160802]
["bitfinex","BTCUSD",1762386693519,0.24192729,104040.0,104030.0,0.39935579]
["bitfinex","BTCUSD",1762386694112,0.24192729,104040.0,104030.0,0.40135579]
["bitfinex","BTCUSD",1762386694547,0.21835729,104040.0,104030.0,0.59460802]
["bitfinex","BTCUSD",1762386694762,0.21835729,104040.0,104030.0,0.41384579]
["bitfinex","BTCUSD",1762386694953,0.19223375,104040.0,104030.0,0.64506802]
["bitfinex","BTCUSD",1762386695087,0.39762017,104050.0,104030.0,0.64506802]
["bitfinex","BTCUSD",1762386695283,0.19223375,104040.0,104030.0,0.65106606]
["bitfinex","BTCUSD",1762386695528,0.19223375,104040.0,104030.0,0.64506802]
["bitfinex","BTCUSD",1762386695799,0.20130375,104040.0,104030.0,0.64306802]
["bitfinex","BTCUSD",1762386697303,0.24066375,104040.0,104030.0,0.40035579]
["bitfinex","BTCUSD",1762386697508,0.24066375,104040.0,104030.0,0.40235579]
["bitfinex","BTCUSD",1762386706046,0.24066375,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386706251,0.25865853,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386706823,0.28752451,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386710752,1.0989975,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386710979,1.43100938,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386711579,1.45697373,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386711998,1.45697373,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762386712199,0.19225223,104030.0,104020.0,0.00021302]
["bitfinex","BTCUSD",1762386712425,0.78332173,104030.0,104020.0,0.00021302]
["bitfinex","BTCUSD",1762386712958,0.81219174,104030.0,104020.0,0.00021302]
["bitfinex","BTCUSD",1762386713712,0.81219174,104030.0,104020.0,0.00121302]
["bitfinex","BTCUSD",1762386713906,0.81219174,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386717910,0.41683595,104030.0,104020.0,0.39856881]
["bitfinex","BTCUSD",1762386718116,0.41683595,104030.0,104020.0,0.40256881]
["bitfinex","BTCUSD",1762386718315,0.41683248,104030.0,104020.0,0.40256881]
["bitfinex","BTCUSD",1762386719960,0.37747248,104030.0,104020.0,0.41442881]
["bitfinex","BTCUSD",1762386720171,0.41683248,104030.0,104020.0,0.40256881]
["bitfinex","BTCUSD",1762386721217,0.28596355,104030.0,104020.0,0.64658952]
["bitfinex","BTCUSD",1762386721426,0.22112224,104030.0,104020.0,1.04194531]
["bitfinex","BTCUSD",1762386721636,0.28829116,104030.0,104020.0,0.43091881]
["bitfinex","BTCUSD",1762386721842,0.32765116,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386722254,0.35651825,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386725701,0.35651825,104030.0,104020.0,0.40256881]
["bitfinex","BTCUSD",1762386726159,0.75187404,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386726370,0.76986439,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386727979,0.3745086,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386728947,0.76986439,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386729147,0.35651825,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386729353,0.37450975,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386729764,0.44310825,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386730172,0.83846404,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386730594,0.44310825,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386730796,0.83846404,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386732563,0.76986554,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386735269,0.79060827,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386737668,0.76986554,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386740144,0.79062566,104030.0,104020.0,0.00321302]
["bitfinex","BTCUSD",1762386742429,0.79062566,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386743020,0.76986554,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386743437,0.79062541,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386750362,0.39526962,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386752636,0.37450975,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386753253,0.34564266,104030.0,104020.0,0.00721302]
["bitfinex","BTCUSD",1762386754282,0.34564266,104030.0,104020.0,0.19948373]
["bitfinex","BTCUSD",1762386754490,0.21024373,104030.0,104020.0,0.25155373]
["bitfinex","BTCUSD",1762386755328,0.21024373,104030.0,104020.0,0.29387373]
["bitfinex","BTCUSD",1762386757438,0.19225223,104030.0,104020.0,1.14822373]
["bitfinex","BTCUSD",1762386758277,0.51689273,104040.0,104020.0,1.15422177]
["bitfinex","BTCUSD",1762386758491,0.50603899,104040.0,104030.0,0.05493]
["bitfinex","BTCUSD",1762386758673,0.47895375,104040.0,104030.0,0.24718223]
["bitfinex","BTCUSD",1762386759293,0.43663375,104040.0,104030.0,0.24718223]
["bitfinex","BTCUSD",1762386760256,0.43663375,104040.0,104030.0,0.05493]
["bitfinex","BTCUSD",1762386761305,0.46201375,104040.0,104030.0,0.01554]
["bitfinex","BTCUSD",1762386761527,0.19225223,104030.0,104020.0,0.62778473]
["bitfinex","BTCUSD",1762386761904,0.19225223,104030.0,104020.0,0.64350473]
["bitfinex","BTCUSD",1762386763250,0.19225223,104030.0,104020.0,0.45123402]
["bitfinex","BTCUSD",1762386763449,0.19225223,104030.0,104020.0,0.45623402]
["bitfinex","BTCUSD",1762386763823,0.19225223,104030.0,104020.0,0.64650473]
["bitfinex","BTCUSD",1762386764255,0.19225223,104030.0,104020.0,0.65050473]
["bitfinex","BTCUSD",1762386764394,0.19225223,104030.0,104020.0,0.45823402]
["bitfinex","BTCUSD",1762386764801,0.19678223,104030.0,104020.0,0.45823402]
["bitfinex","BTCUSD",1762386765026,0.19678223,104030.0,104020.0,0.65050473]
["bitfinex","BTCUSD",1762386765475,0.19678223,104030.0,104020.0,0.45823402]
["bitfinex","BTCUSD",1762386767548,0.44570375,104040.0,104030.0,0.03921]
["bitfinex","BTCUSD",1762386767997,0.44570375,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386767998,0.48571375,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762386768772,0.48571375,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1762386769401,0.48571375,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762386769888,0.88120355,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762386771754,0.44570375,104040.0,104030.0,0.05793]
["bitfinex","BTCUSD",1762386772178,0.44570375,104040.0,104030.0,0.03426]
["bitfinex","BTCUSD",1762386773864,0.88120355,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762386776710,0.88120355,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386778645,0.48571375,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386778945,0.88120355,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386779226,0.89920621,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762386782872,0.87550621,104040.0,104030.0,0.01854]
["bitfinex","BTCUSD",1762386783074,0.89920621,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762386785550,1.14985298,104040.0,104010.0,0.01215]
["bitfinex","BTCUSD",1762386785798,0.00604,104010.0,103970.0,0.16022627]
["bitfinex","BTCUSD",1762386786010,0.56154545,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762386786216,1.16860813,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386786428,1.23170798,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386786689,1.25240152,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386786914,0.82359409,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386787359,0.81222334,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386788020,0.88435229,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386788689,0.81222334,103970.0,103960.0,0.00054461]
["bitfinex","BTCUSD",1762386791403,0.83903995,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386793715,1.20724255,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386794737,1.16203995,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386795537,1.13314851,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386795901,1.15371007,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386805210,1.17965991,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386805415,1.15371007,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386805637,1.17965991,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386807681,1.27921688,103970.0,103960.0,0.00191774]
["bitfinex","BTCUSD",1762386808075,0.19240019,103950.0,103940.0,0.21719531]
["bitfinex","BTCUSD",1762386808280,0.6261666,103950.0,103940.0,1.15272948]
["bitfinex","BTCUSD",1762386808481,0.6261666,103950.0,103940.0,1.16772948]
["bitfinex","BTCUSD",1762386808695,0.0368166,103950.0,103940.0,1.19219948]
["bitfinex","BTCUSD",1762386810375,0.43287645,103950.0,103940.0,1.19219948]
["bitfinex","BTCUSD",1762386810796,0.43287645,103950.0,103940.0,1.19419948]
["bitfinex","BTCUSD",1762386811402,0.62527664,103950.0,103940.0,1.19419948]
["bitfinex","BTCUSD",1762386811610,0.45350139,103950.0,103940.0,1.19419948]
["bitfinex","BTCUSD",1762386812226,0.45350139,103950.0,103940.0,1.19719948]
["bitfinex","BTCUSD",1762386812438,0.04744155,103950.0,103940.0,1.68476826]
["bitfinex","BTCUSD",1762386812630,0.02681661,103950.0,103940.0,1.28870841]
["bitfinex","BTCUSD",1762386812868,0.0368166,103950.0,103940.0,1.28870841]
["bitfinex","BTCUSD",1762386813259,0.0368166,103950.0,103940.0,1.68476826]
["bitfinex","BTCUSD",1762386813518,0.0368166,103950.0,103940.0,1.19719948]
["bitfinex","BTCUSD",1762386813745,0.63733664,103950.0,103940.0,0.97117626]
["bitfinex","BTCUSD",1762386813935,0.69761645,103950.0,103940.0,0.94645526]
["bitfinex","BTCUSD",1762386814140,0.67341645,103950.0,103940.0,1.13887396]
["bitfinex","BTCUSD",1762386814537,0.2498866,103950.0,103940.0,1.17834396]
["bitfinex","BTCUSD",1762386814743,0.27583644,103950.0,103940.0,1.17834396]
["bitfinex","BTCUSD",1762386814943,0.67189629,103950.0,103940.0,0.98592526]
["bitfinex","BTCUSD",1762386815250,0.68395629,103950.0,103940.0,0.96145526]
["bitfinex","BTCUSD",1762386815452,0.74435665,103950.0,103940.0,0.96145526]
["bitfinex","BTCUSD",1762386816000,0.74435665,103950.0,103940.0,0.91897526]
["bitfinex","BTCUSD",1762386816227,0.70982125,103950.0,103940.0,0.77359626]
["bitfinex","BTCUSD",1762386816542,0.74830125,103950.0,103940.0,0.58918126]
["bitfinex","BTCUSD",1762386816753,0.69648645,103950.0,103940.0,0.58918126]
["bitfinex","BTCUSD",1762386817193,0.67860871,103950.0,103940.0,0.58918126]
["bitfinex","BTCUSD",1762386817747,0.67860871,103950.0,103940.0,0.53594126]
["bitfinex","BTCUSD",1762386817951,0.67860871,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386818157,0.69664421,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386819366,0.73912421,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386819567,0.76509406,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386821291,0.76509406,103950.0,103940.0,0.0163623]
["bitfinex","BTCUSD",1762386822107,0.76509406,103950.0,103940.0,0.19878296]
["bitfinex","BTCUSD",1762386822258,0.76509406,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386824033,0.76517004,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386827260,0.73920019,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386827654,0.73919831,103950.0,103940.0,0.00636426]
["bitfinex","BTCUSD",1762386829701,0.10019827,103950.0,103940.0,0.25383296]
["bitfinex","BTCUSD",1762386829907,0.25011846,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386830103,0.24011847,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386830311,0.01901296,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386830640,0.21141315,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386830855,0.05779959,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386831063,0.22943682,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386831402,0.21141315,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386831833,0.01901296,103950.0,103940.0,0.37179296]
["bitfinex","BTCUSD",1762386832303,0.63003471,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762386832477,0.65706901,103960.0,103950.0,0.20794019]
["bitfinex","BTCUSD",1762386832655,0.64706902,103960.0,103950.0,0.20818124]
["bitfinex","BTCUSD",1762386832848,0.65706901,103960.0,103950.0,0.20818124]
["bitfinex","BTCUSD",1762386833592,0.65706901,103960.0,103950.0,0.21018124]
["bitfinex","BTCUSD",1762386834226,0.65706855,103960.0,103950.0,0.21018124]
["bitfinex","BTCUSD",1762386836281,0.65706855,103960.0,103950.0,0.22552124]
["bitfinex","BTCUSD",1762386836482,0.65706855,103960.0,103950.0,0.25047124]
["bitfinex","BTCUSD",1762386837099,0.64805712,103960.0,103950.0,0.25047124]
["bitfinex","BTCUSD",1762386837326,0.62729417,103960.0,103950.0,0.25047124]
["bitfinex","BTCUSD",1762386838223,0.60927176,103960.0,103950.0,0.25047124]
["bitfinex","BTCUSD",1762386838629,0.60927152,103960.0,103950.0,0.25047124]
["bitfinex","BTCUSD",1762386838826,0.00999999,103960.0,103950.0,1.36133124]
["bitfinex","BTCUSD",1762386839066,0.63023912,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762386839221,0.69900249,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762386840217,0.69900249,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762386842167,0.68198373,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762386842364,0.68197795,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762386843404,0.66122579,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762386844431,0.66122579,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386844634,0.6512258,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386844832,0.66122579,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386845366,0.66122579,103970.0,103960.0,0.19659863]
["bitfinex","BTCUSD",1762386845783,0.01099999,103970.0,103960.0,1.81547756]
["bitfinex","BTCUSD",1762386846013,0.001,103970.0,103960.0,2.60759726]
["bitfinex","BTCUSD",1762386846222,0.001,103970.0,103960.0,2.53453741]
["bitfinex","BTCUSD",1762386846829,0.001,103970.0,103960.0,2.53553741]
["bitfinex","BTCUSD",1762386847043,0.19234489,103980.0,103970.0,0.89880318]
["bitfinex","BTCUSD",1762386847293,0.20234488,103980.0,103970.0,0.99197318]
["bitfinex","BTCUSD",1762386847691,0.20234488,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386848109,0.00999999,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386849487,0.20334467,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386850180,0.01099999,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386858790,0.20334467,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386858992,0.01099999,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386862310,0.001,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386862537,0.01099999,103980.0,103970.0,0.99133865]
["bitfinex","BTCUSD",1762386863711,0.01099999,103980.0,103970.0,1.3873985]
["bitfinex","BTCUSD",1762386865090,0.01099999,103980.0,103970.0,1.3870995]
["bitfinex","BTCUSD",1762386866508,0.01099999,103980.0,103970.0,0.99103965]
["bitfinex","BTCUSD",1762386866728,0.01099999,103980.0,103970.0,1.3870995]
["bitfinex","BTCUSD",1762386867298,0.01099999,103980.0,103970.0,0.99103965]
["bitfinex","BTCUSD",1762386867509,0.19334468,103980.0,103970.0,0.99197318]
["bitfinex","BTCUSD",1762386867712,0.65049452,103980.0,103970.0,0.619354]
["bitfinex","BTCUSD",1762386867916,1.04655437,103980.0,103970.0,0.0464]
["bitfinex","BTCUSD",1762386868519,0.65049452,103980.0,103970.0,0.0464]
["bitfinex","BTCUSD",1762386869548,0.65049452,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386869921,0.65049452,103980.0,103970.0,0.00380072]
["bitfinex","BTCUSD",1762386870121,1.04655437,103980.0,103970.0,0.00380072]
["bitfinex","BTCUSD",1762386870327,0.65031465,103980.0,103970.0,0.00380072]
["bitfinex","BTCUSD",1762386871373,0.67919528,103980.0,103970.0,0.00380072]
["bitfinex","BTCUSD",1762386872568,0.67919528,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386873884,0.69720092,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386875529,0.30132094,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386875749,0.69720092,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386880025,0.69720092,103980.0,103970.0,0.2385639]
["bitfinex","BTCUSD",1762386880222,0.30132094,103980.0,103970.0,0.2385639]
["bitfinex","BTCUSD",1762386880425,0.30132094,103980.0,103970.0,0.2493239]
["bitfinex","BTCUSD",1762386881935,0.30132094,103980.0,103970.0,0.05696072]
["bitfinex","BTCUSD",1762386882140,0.2833153,103980.0,103970.0,0.05696072]
["bitfinex","BTCUSD",1762386882569,0.67919528,103980.0,103970.0,0.05696072]
["bitfinex","BTCUSD",1762386882969,0.67919528,103980.0,103970.0,0.2493239]
["bitfinex","BTCUSD",1762386883179,0.67919528,103980.0,103970.0,0.05696072]
["bitfinex","BTCUSD",1762386884044,0.67919528,103980.0,103970.0,0.2493239]
["bitfinex","BTCUSD",1762386885109,0.67919528,103980.0,103970.0,0.05696072]
["bitfinex","BTCUSD",1762386885783,0.67919528,103980.0,103970.0,0.04620072]
["bitfinex","BTCUSD",1762386885984,0.67919528,103980.0,103970.0,0.00380072]
["bitfinex","BTCUSD",1762386886198,0.20236317,103970.0,103960.0,0.05737695]
["bitfinex","BTCUSD",1762386886371,0.64958315,103970.0,103960.0,0.05737695]
["bitfinex","BTCUSD",1762386886780,0.67846678,103970.0,103960.0,0.05737695]
["bitfinex","BTCUSD",1762386887591,0.68146678,103970.0,103960.0,0.05737695]
["bitfinex","BTCUSD",1762386887757,0.68446678,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386887954,0.68446678,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386888161,0.77597571,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386888866,0.77297571,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386889080,0.76997571,103970.0,103960.0,0.00121695]
["bitfinex","BTCUSD",1762386890535,0.83025645,103970.0,103960.0,0.00121695]
["bitfinex","BTCUSD",1762386891149,0.86643873,103970.0,103960.0,0.00121695]
["bitfinex","BTCUSD",1762386891386,0.82416383,103970.0,103960.0,0.00121695]
["bitfinex","BTCUSD",1762386891815,0.84490419,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386892252,1.44790419,103970.0,103960.0,0.00521695]
["bitfinex","BTCUSD",1762386893404,1.44790419,103970.0,103960.0,0.00821695]
["bitfinex","BTCUSD",1762386893811,1.44790419,103970.0,103960.0,0.00321695]
["bitfinex","BTCUSD",1762386894008,1.54746116,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386894544,1.54746116,103970.0,103960.0,0.00221695]
["bitfinex","BTCUSD",1762386895090,1.54746116,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386895291,1.55644104,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386896135,1.58241089,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386896361,1.55644104,103970.0,103960.0,0.00421695]
["bitfinex","BTCUSD",1762386896994,1.55644104,103970.0,103960.0,0.00221695]
["bitfinex","BTCUSD",1762386897168,1.55644104,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386900194,1.59884104,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386901276,1.58884105,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386901489,1.59884104,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386901686,1.99472102,103970.0,103960.0,0.00021695]
["bitfinex","BTCUSD",1762386901928,0.56158246,103950.0,103940.0,0.00088217]
["bitfinex","BTCUSD",1762386902174,1.64186365,103950.0,103940.0,0.00088217]
["bitfinex","BTCUSD",1762386902314,1.67469117,103950.0,103940.0,0.00088217]
["bitfinex","BTCUSD",1762386902504,1.5971705,103950.0,103940.0,0.00088217]
["bitfinex","BTCUSD",1762386903148,1.5971705,103950.0,103940.0,0.00488217]
["bitfinex","BTCUSD",1762386903747,1.5971705,103950.0,103940.0,0.00688217]
["bitfinex","BTCUSD",1762386903939,1.5971705,103950.0,103940.0,0.00488217]
["bitfinex","BTCUSD",1762386904371,1.5971705,103950.0,103940.0,2.17e-06]
["bitfinex","BTCUSD",1762386904372,1.61614823,103950.0,103940.0,2.17e-06]
["bitfinex","BTCUSD",1762386904597,1.7157052,103950.0,103940.0,2.17e-06]
["bitfinex","BTCUSD",1762386904794,0.52541869,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762386905065,0.99067875,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762386905277,0.63098105,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762386905486,0.71011875,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762386906113,0.73901323,103940.0,103930.0,0.025]
["bitfinex","BTCUSD",1762386906570,0.73901323,103940.0,103930.0,0.029]
["bitfinex","BTCUSD",1762386907901,0.80194423,103940.0,103930.0,0.0295062]
["bitfinex","BTCUSD",1762386908342,0.83812651,103940.0,103930.0,0.0295062]
["bitfinex","BTCUSD",1762386909130,0.77519551,103940.0,103930.0,0.0295062]
["bitfinex","BTCUSD",1762386911237,0.31929325,103940.0,103930.0,0.0402662]
["bitfinex","BTCUSD",1762386911451,0.71517323,103940.0,103930.0,0.0402002]
["bitfinex","BTCUSD",1762386911660,0.74009323,103940.0,103930.0,0.0402002]
["bitfinex","BTCUSD",1762386912732,0.30929326,103940.0,103930.0,0.0557402]
["bitfinex","BTCUSD",1762386913142,0.31929325,103940.0,103930.0,0.0557402]
["bitfinex","BTCUSD",1762386913325,0.34421325,103940.0,103930.0,0.0557402]
["bitfinex","BTCUSD",1762386913972,0.74009323,103940.0,103930.0,0.0557402]
["bitfinex","BTCUSD",1762386914192,0.74009323,103940.0,103930.0,0.0402002]
["bitfinex","BTCUSD",1762386914744,0.74009323,103940.0,103930.0,0.0294402]
["bitfinex","BTCUSD",1762386916623,0.74009323,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386917459,0.73009324,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386917662,0.74009323,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386917873,0.71119875,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386919548,0.74009314,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386920482,0.74909401,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386921010,0.74009314,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386921222,0.7490965,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386921451,0.35321652,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386921701,0.7490965,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386921910,0.40254746,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386922120,0.7490965,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386922344,0.80602374,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386922943,1.08602374,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386924312,1.40902374,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386924519,1.53442712,103940.0,103930.0,0.0292402]
["bitfinex","BTCUSD",1762386927276,1.53442712,103940.0,103930.0,0.0272402]
["bitfinex","BTCUSD",1762386927690,1.53542712,103940.0,103930.0,0.0272402]
["bitfinex","BTCUSD",1762386927916,1.53542712,103940.0,103930.0,0.0252402]
["bitfinex","BTCUSD",1762386929011,1.39343015,103940.0,103930.0,0.0252402]
["bitfinex","BTCUSD",1762386929225,1.43583015,103940.0,103930.0,0.0252402]
["bitfinex","BTCUSD",1762386929903,1.43583015,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386930105,1.43583722,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386931392,1.47046369,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386931610,1.57002066,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386932451,2.36329865,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386934359,2.32867218,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386937411,2.36329865,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386938187,1.96691266,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386938398,1.03476095,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386938602,1.05135454,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386938998,0.80753682,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386939206,0.77135454,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386939408,0.37496855,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386939658,1.16774053,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386940610,0.29279316,103940.0,103930.0,0.0554362]
["bitfinex","BTCUSD",1762386940820,0.74000915,103940.0,103930.0,0.0318162]
["bitfinex","BTCUSD",1762386941027,0.74000915,103940.0,103930.0,0.0045062]
["bitfinex","BTCUSD",1762386941242,1.13639514,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386946201,1.11840318,103940.0,103930.0,0.0005062]
["bitfinex","BTCUSD",1762386947006,1.11840318,103940.0,103930.0,0.01030496]
["bitfinex","BTCUSD",1762386947219,0.1102825,103940.0,103930.0,0.21929217]
["bitfinex","BTCUSD",1762386947431,0.07238251,103940.0,103930.0,0.24787341]
["bitfinex","BTCUSD",1762386947649,0.02994251,103940.0,103930.0,0.7590894]
["bitfinex","BTCUSD",1762386947858,0.02994251,103940.0,103930.0,0.85059833]
["bitfinex","BTCUSD",1762386948070,0.00104812,103940.0,103930.0,0.85059833]
["bitfinex","BTCUSD",1762386948528,4.812e-05,103940.0,103930.0,0.85059833]
["bitfinex","BTCUSD",1762386948999,0.00604812,103940.0,103930.0,0.85159833]
["bitfinex","BTCUSD",1762386950064,4.812e-05,103940.0,103930.0,0.85159833]
["bitfinex","BTCUSD",1762386952172,0.01004811,103940.0,103930.0,0.45521234]
["bitfinex","BTCUSD",1762386952398,0.01004811,103940.0,103930.0,0.85159833]
["bitfinex","BTCUSD",1762386953256,0.01004811,103940.0,103930.0,0.49761234]
["bitfinex","BTCUSD",1762386953507,0.20246681,103940.0,103930.0,0.49761234]
["bitfinex","BTCUSD",1762386954033,0.01004811,103940.0,103930.0,0.49761234]
["bitfinex","BTCUSD",1762386955459,0.01004811,103940.0,103930.0,0.48515934]
["bitfinex","BTCUSD",1762386955864,0.01004811,103940.0,103930.0,0.1828882]
["bitfinex","BTCUSD",1762386955865,0.5988528,103940.0,103930.0,0.1828882]
["bitfinex","BTCUSD",1762386956064,0.5988528,103940.0,103930.0,0.5328162]
["bitfinex","BTCUSD",1762386956309,0.6106328,103940.0,103930.0,0.1834522]
["bitfinex","BTCUSD",1762386956483,0.6496828,103940.0,103930.0,0.1834522]
["bitfinex","BTCUSD",1762386956683,0.6496828,103940.0,103930.0,0.1824522]
["bitfinex","BTCUSD",1762386956994,1.04606879,103940.0,103930.0,0.0182662]
["bitfinex","BTCUSD",1762386957395,0.6496828,103940.0,103930.0,0.0212662]
["bitfinex","BTCUSD",1762386959013,0.6267528,103940.0,103930.0,0.0105062]
["bitfinex","BTCUSD",1762386959208,0.6691528,103940.0,103930.0,0.0614362]
["bitfinex","BTCUSD",1762386959415,0.6530328,103940.0,103930.0,0.25387341]
["bitfinex","BTCUSD",1762386959637,0.6530328,103940.0,103930.0,0.0614362]
["bitfinex","BTCUSD",1762386959883,0.6691528,103940.0,103930.0,0.0378162]
["bitfinex","BTCUSD",1762386960089,0.6920828,103940.0,103930.0,0.0212662]
["bitfinex","BTCUSD",1762386961162,0.6496828,103940.0,103930.0,0.0212662]
["bitfinex","BTCUSD",1762386961567,0.25329681,103940.0,103930.0,0.0212662]
["bitfinex","BTCUSD",1762386961890,0.6496828,103940.0,103930.0,0.0212662]
["bitfinex","BTCUSD",1762386963024,0.6496828,103940.0,103930.0,0.0105062]
["bitfinex","BTCUSD",1762386963939,0.6496828,103940.0,103930.0,0.0075062]
["bitfinex","BTCUSD",1762386964155,0.6496828,103940.0,103930.0,0.0095062]
["bitfinex","BTCUSD",1762386964385,0.6496828,103940.0,103930.0,0.0065062]
["bitfinex","BTCUSD",1762386965491,1.04606879,103940.0,103930.0,0.0065062]
["bitfinex","BTCUSD",1762386966029,1.04606879,103940.0,103930.0,0.0075062]
["bitfinex","BTCUSD",1762386967577,1.04606879,103940.0,103930.0,0.0035062]
["bitfinex","BTCUSD",1762386969418,1.07496271,103940.0,103930.0,0.0035062]
["bitfinex","BTCUSD",1762386971933,1.07496271,103940.0,103930.0,0.19594341]
["bitfinex","BTCUSD",1762386972142,0.65564672,103940.0,103930.0,0.22190341]
["bitfinex","BTCUSD",1762386972390,0.65564672,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386973302,0.69804672,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386973767,0.28554073,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386973976,4.812e-05,103940.0,103930.0,2.47928433]
["bitfinex","BTCUSD",1762386975584,0.01004811,103940.0,103930.0,2.3877754]
["bitfinex","BTCUSD",1762386975784,0.20246681,103940.0,103930.0,0.79277641]
["bitfinex","BTCUSD",1762386976084,0.6106228,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386976477,0.6106228,103940.0,103930.0,0.2162652]
["bitfinex","BTCUSD",1762386976682,0.21423681,103940.0,103930.0,0.40870241]
["bitfinex","BTCUSD",1762386976886,0.4064341,103940.0,103930.0,0.40870241]
["bitfinex","BTCUSD",1762386977092,0.5988528,103940.0,103930.0,0.40870241]
["bitfinex","BTCUSD",1762386978902,0.6106228,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386979139,0.6106228,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386979341,0.6106228,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386980022,0.6106228,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386981139,0.6106228,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386981935,0.6106228,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386982146,0.6106228,103940.0,103930.0,0.40870241]
["bitfinex","BTCUSD",1762386985485,0.6106228,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386985695,0.6502528,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386985907,0.6502528,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386986127,0.6262328,103940.0,103930.0,0.38532241]
["bitfinex","BTCUSD",1762386986361,0.6262328,103940.0,103930.0,0.1928852]
["bitfinex","BTCUSD",1762386986578,1.04663879,103940.0,103930.0,0.0075062]
["bitfinex","BTCUSD",1762386986802,1.04663879,103940.0,103930.0,0.5035062]
["bitfinex","BTCUSD",1762386987029,1.00700879,103940.0,103930.0,0.5294662]
["bitfinex","BTCUSD",1762386987242,0.99523879,103940.0,103930.0,0.5528462]
["bitfinex","BTCUSD",1762386987453,0.6106228,103940.0,103930.0,0.5294662]
["bitfinex","BTCUSD",1762386987666,0.6346428,103940.0,103930.0,0.0294662]
["bitfinex","BTCUSD",1762386988095,0.6502528,103940.0,103930.0,0.0142662]
["bitfinex","BTCUSD",1762386989023,0.6502528,103940.0,103930.0,0.20670341]
["bitfinex","BTCUSD",1762386989229,0.6262328,103940.0,103930.0,0.20670341]
["bitfinex","BTCUSD",1762386989388,0.6262328,103940.0,103930.0,0.21650217]
["bitfinex","BTCUSD",1762386989591,0.6106228,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386991314,0.6106228,103940.0,103930.0,0.24528341]
["bitfinex","BTCUSD",1762386991748,0.6106228,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386992464,0.21423681,103940.0,103930.0,0.25508217]
["bitfinex","BTCUSD",1762386993022,0.21423681,103940.0,103930.0,0.0294662]
["bitfinex","BTCUSD",1762386993225,0.65002308,103940.0,103930.0,0.0142662]
["bitfinex","BTCUSD",1762386995206,0.62600308,103940.0,103930.0,0.0142662]
["bitfinex","BTCUSD",1762386996676,0.62600308,103940.0,103930.0,0.21650217]
["bitfinex","BTCUSD",1762386997093,0.02181811,103940.0,103930.0,0.68332841]
["bitfinex","BTCUSD",1762386997373,0.01004811,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762386997637,4.812e-05,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762386998243,0.01004811,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762386999060,4.812e-05,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762386999276,0.01004811,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762386999646,4.812e-05,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762387000779,0.01004811,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762387000993,4.812e-05,103940.0,103930.0,0.71077841]
["bitfinex","BTCUSD",1762387001737,4.812e-05,103940.0,103930.0,1.19844361]
["bitfinex","BTCUSD",1762387001979,0.01004811,103940.0,103930.0,1.19844361]
["bitfinex","BTCUSD",1762387002106,0.01004811,103940.0,103930.0,0.80228734]
["bitfinex","BTCUSD",1762387002743,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387006408,4.812e-05,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387006631,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387008598,4.812e-05,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387008809,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387009938,4.812e-05,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387010155,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387010941,4.812e-05,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387011150,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387011948,4.812e-05,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387012481,0.01004811,103940.0,103930.0,0.84468734]
["bitfinex","BTCUSD",1762387014389,0.01004811,103940.0,103930.0,1.34468734]
["bitfinex","BTCUSD",1762387016573,4.812e-05,103940.0,103930.0,1.34468734]
["bitfinex","BTCUSD",1762387016811,0.01004811,103940.0,103930.0,1.34468734]
["bitfinex","BTCUSD",1762387017623,4.812e-05,103940.0,103930.0,1.34468734]
["bitfinex","BTCUSD",1762387017825,4.812e-05,103940.0,103930.0,1.74084361]
["bitfinex","BTCUSD",1762387020571,4.812e-05,103940.0,103930.0,2.12057746]
["bitfinex","BTCUSD",1762387021561,4.812e-05,103940.0,103930.0,2.11757746]
["bitfinex","BTCUSD",1762387021967,0.00704812,103940.0,103930.0,2.11757746]
["bitfinex","BTCUSD",1762387030420,0.19234468,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762387030630,0.2028274,103980.0,103970.0,1.20738918]
["bitfinex","BTCUSD",1762387030808,0.2028274,103980.0,103970.0,1.23109918]
["bitfinex","BTCUSD",1762387031218,0.19282741,103980.0,103970.0,1.23109918]
["bitfinex","BTCUSD",1762387031380,0.2028274,103980.0,103970.0,1.23109918]
["bitfinex","BTCUSD",1762387032157,0.01048272,103980.0,103970.0,1.23109918]
["bitfinex","BTCUSD",1762387032536,0.01048272,103980.0,103970.0,1.73109918]
["bitfinex","BTCUSD",1762387033106,0.2028274,103980.0,103970.0,1.73109918]
["bitfinex","BTCUSD",1762387033657,0.2028274,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387033952,0.01048272,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387034304,0.2028274,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387034503,0.01048272,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387034737,0.00048273,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387034933,0.01048272,103980.0,103970.0,1.74057875]
["bitfinex","BTCUSD",1762387039969,0.01048272,103980.0,103970.0,1.78293875]
["bitfinex","BTCUSD",1762387040809,0.2028274,103980.0,103970.0,1.77345918]
["bitfinex","BTCUSD",1762387041013,0.2028274,103980.0,103970.0,1.38227718]
["bitfinex","BTCUSD",1762387041853,0.2028274,103980.0,103970.0,1.33991718]
["bitfinex","BTCUSD",1762387042059,0.2028274,103980.0,103970.0,1.136214]
["bitfinex","BTCUSD",1762387042266,0.2028274,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387043797,0.2028274,103980.0,103970.0,1.24251718]
["bitfinex","BTCUSD",1762387044015,0.2028274,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387044217,0.01048272,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387046205,0.2028274,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387046808,0.2028274,103980.0,103970.0,1.24251718]
["bitfinex","BTCUSD",1762387047022,0.01048272,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387048173,0.2028274,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387048599,0.01048272,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387048743,0.2028274,103980.0,103970.0,1.28487718]
["bitfinex","BTCUSD",1762387049282,0.2028274,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387049539,0.01048272,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387049876,0.2028274,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387050074,0.01048272,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387050279,0.2028274,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387050471,0.01048272,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387051090,0.00048273,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387051306,0.01048272,103980.0,103970.0,0.78487718]
["bitfinex","BTCUSD",1762387052745,0.01048272,103980.0,103970.0,0.78887718]
["bitfinex","BTCUSD",1762387052962,0.01048272,103980.0,103970.0,0.79287718]
["bitfinex","BTCUSD",1762387053590,0.2028274,103980.0,103970.0,0.79287718]
["bitfinex","BTCUSD",1762387053797,0.59859774,103980.0,103970.0,0.79287718]
["bitfinex","BTCUSD",1762387054024,0.2028274,103980.0,103970.0,0.79287718]
["bitfinex","BTCUSD",1762387054992,0.2028274,103980.0,103970.0,0.558154]
["bitfinex","BTCUSD",1762387055196,0.60988774,103980.0,103970.0,0.76916718]
["bitfinex","BTCUSD",1762387055616,0.2141174,103980.0,103970.0,0.45191118]
["bitfinex","BTCUSD",1762387055833,0.60988774,103980.0,103970.0,0.44791118]
["bitfinex","BTCUSD",1762387056034,0.60988774,103980.0,103970.0,0.44391118]
["bitfinex","BTCUSD",1762387056242,0.60988774,103980.0,103970.0,0.44791118]
["bitfinex","BTCUSD",1762387056647,0.60988774,103980.0,103970.0,0.255548]
["bitfinex","BTCUSD",1762387056931,0.60988774,103980.0,103970.0,0.44791118]
["bitfinex","BTCUSD",1762387057095,0.60988774,103980.0,103970.0,0.255548]
["bitfinex","BTCUSD",1762387057305,0.60988774,103980.0,103970.0,0.44791118]
["bitfinex","BTCUSD",1762387058272,0.60988774,103980.0,103970.0,0.255548]
["bitfinex","BTCUSD",1762387058472,0.60988774,103980.0,103970.0,0.231098]
["bitfinex","BTCUSD",1762387059764,0.60988774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387060157,0.60988774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387063229,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387066419,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387067003,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387067625,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387068028,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387068410,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387069185,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387069562,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387070688,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387071501,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387071710,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387072065,0.59859774,103980.0,103970.0,0.255878]
["bitfinex","BTCUSD",1762387072619,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387074404,0.2028274,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387074644,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387075155,0.40625306,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387079339,0.01048272,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387083366,0.2028274,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387083573,0.2153074,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387083778,0.40625306,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387085522,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387086152,0.2028274,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387086365,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387087725,0.2028274,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387087909,0.59859774,103980.0,103970.0,0.44824118]
["bitfinex","BTCUSD",1762387089770,0.61048774,103980.0,103970.0,0.231098]
["bitfinex","BTCUSD",1762387089989,0.61048774,103980.0,103970.0,0.42346118]
["bitfinex","BTCUSD",1762387090879,0.61048774,103980.0,103970.0,0.38110118]
["bitfinex","BTCUSD",1762387091100,0.61048774,103980.0,103970.0,0.42346118]
["bitfinex","BTCUSD",1762387091654,0.61048774,103980.0,103970.0,0.44615118]
["bitfinex","BTCUSD",1762387093376,0.2529274,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387093594,0.64869774,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387093780,0.62616774,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387094698,0.2028274,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387094883,0.59859774,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387095356,0.40625306,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387095557,0.59859774,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387095763,0.40625306,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387097019,0.43513227,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387097848,0.62747695,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387098698,0.43513227,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387101641,0.62747695,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387108173,0.65504695,103980.0,103970.0,0.230378]
["bitfinex","BTCUSD",1762387108445,0.65504695,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387108661,0.67757695,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387109094,0.65504695,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387109302,0.65504695,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387109936,0.65504695,103980.0,103970.0,0.42274118]
["bitfinex","BTCUSD",1762387110114,0.67757695,103980.0,103970.0,0.40707118]
["bitfinex","BTCUSD",1762387110458,0.65504695,103980.0,103970.0,0.42274118]
["bitfinex","BTCUSD",1762387110636,0.63936695,103980.0,103970.0,0.44543118]
["bitfinex","BTCUSD",1762387112476,0.24359661,103980.0,103970.0,0.253068]
["bitfinex","BTCUSD",1762387112727,0.65512167,103980.0,103970.0,0.214708]
["bitfinex","BTCUSD",1762387112958,0.67765167,103980.0,103970.0,0.661419]
["bitfinex","BTCUSD",1762387113114,0.67765167,103980.0,103970.0,0.192819]
["bitfinex","BTCUSD",1762387113331,0.67765167,103980.0,103970.0,0.650459]
["bitfinex","BTCUSD",1762387114020,1.11585673,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1762387114396,1.11585673,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762387114397,1.13389354,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762387115134,1.15466482,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762387115983,1.25422179,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762387116360,1.15466482,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1762387116838,1.15466482,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762387117964,0.19238168,103960.0,103950.0,0.28361644]
["bitfinex","BTCUSD",1762387118319,0.20238167,103960.0,103950.0,0.82642544]
["bitfinex","BTCUSD",1762387118520,0.20238167,103960.0,103950.0,0.84145544]
["bitfinex","BTCUSD",1762387118684,0.23126588,103960.0,103950.0,0.84145544]
["bitfinex","BTCUSD",1762387119311,0.23126588,103960.0,103950.0,0.84545544]
["bitfinex","BTCUSD",1762387120261,0.23126588,103960.0,103950.0,0.84945544]
["bitfinex","BTCUSD",1762387120466,0.22126589,103960.0,103950.0,0.84945544]
["bitfinex","BTCUSD",1762387120659,0.23126588,103960.0,103950.0,0.84945544]
["bitfinex","BTCUSD",1762387122444,0.22126589,103960.0,103950.0,0.84945544]
["bitfinex","BTCUSD",1762387122671,0.23126588,103960.0,103950.0,0.84945544]
["bitfinex","BTCUSD",1762387123546,0.67854094,103960.0,103950.0,0.01221692]
["bitfinex","BTCUSD",1762387123950,0.72090094,103960.0,103950.0,0.01221692]
["bitfinex","BTCUSD",1762387124131,0.72090094,103960.0,103950.0,0.00821692]
["bitfinex","BTCUSD",1762387124524,0.72090094,103960.0,103950.0,0.01021692]
["bitfinex","BTCUSD",1762387124940,0.72090094,103960.0,103950.0,0.00621692]
["bitfinex","BTCUSD",1762387125169,0.72090094,103960.0,103950.0,0.00821692]
["bitfinex","BTCUSD",1762387130178,0.72090094,103960.0,103950.0,0.20061711]
["bitfinex","BTCUSD",1762387130351,0.72090094,103960.0,103950.0,0.00821692]
["bitfinex","BTCUSD",1762387134291,0.72090094,103960.0,103950.0,0.00421692]
["bitfinex","BTCUSD",1762387135349,0.72090094,103960.0,103950.0,0.00221692]
["bitfinex","BTCUSD",1762387135554,0.72090094,103960.0,103950.0,0.00321692]
["bitfinex","BTCUSD",1762387135870,0.72090094,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387140008,0.84869477,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387140420,0.75708322,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387140824,0.77508353,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387141153,0.795825,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387141420,0.79582227,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387142053,1.19166733,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387142261,1.71951886,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387142550,1.95285367,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387142934,1.95285367,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387143123,1.98079058,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387143325,1.8582967,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387143529,1.36146227,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387143734,1.39382228,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387143947,1.40382227,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387144526,1.39882227,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387144707,1.38882326,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387144907,1.49838022,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387145671,1.80367036,103960.0,103950.0,0.00121692]
["bitfinex","BTCUSD",1762387146077,1.81350479,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387146454,1.81450479,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387146857,1.81450618,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387147079,1.81650618,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387147305,1.83067406,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387149547,1.91369905,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387149746,1.85659871,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387152353,1.85659032,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387156328,1.89121679,103960.0,103950.0,0.00021692]
["bitfinex","BTCUSD",1762387157313,1.89121679,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762387160372,1.97159555,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762387161682,1.17990543,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762387161944,1.97159555,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762387162125,2.03705883,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762387162793,0.60478226,103930.0,103920.0,0.00404587]
["bitfinex","BTCUSD",1762387162992,0.68039557,103930.0,103920.0,0.00404587]
["bitfinex","BTCUSD",1762387163194,0.70394557,103930.0,103920.0,0.00404587]
["bitfinex","BTCUSD",1762387163532,0.73284216,103930.0,103920.0,0.00404587]
["bitfinex","BTCUSD",1762387163731,0.19245573,103920.0,103910.0,0.23773633]
["bitfinex","BTCUSD",1762387163945,0.20245572,103920.0,103910.0,0.23988124]
["bitfinex","BTCUSD",1762387164173,0.21422572,103920.0,103910.0,0.23191124]
["bitfinex","BTCUSD",1762387164378,0.25303572,103920.0,103910.0,0.21560124]
["bitfinex","BTCUSD",1762387164590,0.25303572,103920.0,103910.0,0.01186381]
["bitfinex","BTCUSD",1762387164758,0.25303572,103920.0,103910.0,0.20192954]
["bitfinex","BTCUSD",1762387164965,0.22948572,103920.0,103910.0,0.20292954]
["bitfinex","BTCUSD",1762387165165,0.22948572,103920.0,103910.0,0.20192954]
["bitfinex","BTCUSD",1762387165574,0.22948572,103920.0,103910.0,0.20692954]
["bitfinex","BTCUSD",1762387165988,0.22948572,103920.0,103910.0,0.22323954]
["bitfinex","BTCUSD",1762387166172,0.21422572,103920.0,103910.0,0.24751954]
["bitfinex","BTCUSD",1762387166612,0.21422572,103920.0,103910.0,0.22223954]
["bitfinex","BTCUSD",1762387167043,0.21422572,103920.0,103910.0,0.22623954]
["bitfinex","BTCUSD",1762387167257,0.21422572,103920.0,103910.0,0.25051954]
["bitfinex","BTCUSD",1762387167672,0.00999999,103920.0,103910.0,0.25051954]
["bitfinex","BTCUSD",1762387170066,0.03889658,103930.0,103910.0,3.73787353]
["bitfinex","BTCUSD",1762387170272,0.521346,103950.0,103930.0,1.39510621]
["bitfinex","BTCUSD",1762387170517,0.1924187,103940.0,103930.0,1.36487921]
["bitfinex","BTCUSD",1762387170711,0.52947513,103950.0,103940.0,0.01132]
["bitfinex","BTCUSD",1762387170920,0.54749753,103950.0,103940.0,0.02111877]
["bitfinex","BTCUSD",1762387171131,0.91098258,103950.0,103940.0,0.00934614]
["bitfinex","BTCUSD",1762387171345,0.51513752,103950.0,103940.0,0.03545491]
["bitfinex","BTCUSD",1762387171548,0.55394752,103950.0,103940.0,0.00934614]
["bitfinex","BTCUSD",1762387171786,0.55494752,103950.0,103940.0,0.00934614]
["bitfinex","BTCUSD",1762387172024,0.53039752,103950.0,103940.0,0.01914491]
["bitfinex","BTCUSD",1762387172261,0.53139752,103950.0,103940.0,0.01684515]
["bitfinex","BTCUSD",1762387172473,0.55494752,103950.0,103940.0,0.01684515]
["bitfinex","BTCUSD",1762387172688,0.55694752,103950.0,103940.0,0.01684515]
["bitfinex","BTCUSD",1762387172902,0.55694752,103950.0,103940.0,0.00704638]
["bitfinex","BTCUSD",1762387173139,0.55694752,103950.0,103940.0,0.01684515]
["bitfinex","BTCUSD",1762387173373,0.53892512,103950.0,103940.0,0.01684515]
["bitfinex","BTCUSD",1762387173789,0.53892512,103950.0,103940.0,0.20926385]
["bitfinex","BTCUSD",1762387174428,0.93499485,103950.0,103940.0,0.20926385]
["bitfinex","BTCUSD",1762387174886,0.69059485,103950.0,103940.0,0.20926385]
["bitfinex","BTCUSD",1762387175678,0.29452512,103950.0,103940.0,0.19946508]
["bitfinex","BTCUSD",1762387175911,0.69059485,103950.0,103940.0,0.20926385]
["bitfinex","BTCUSD",1762387177179,0.66704485,103950.0,103940.0,0.21585508]
["bitfinex","BTCUSD",1762387177394,0.27097512,103950.0,103940.0,0.21585508]
["bitfinex","BTCUSD",1762387177845,0.26897512,103950.0,103940.0,0.22565385]
["bitfinex","BTCUSD",1762387178073,0.26797512,103950.0,103940.0,0.22565385]
["bitfinex","BTCUSD",1762387178282,0.26797512,103950.0,103940.0,0.22765385]
["bitfinex","BTCUSD",1762387178429,0.26797512,103950.0,103940.0,0.22965385]
["bitfinex","BTCUSD",1762387179003,0.23094513,103950.0,103940.0,0.24399508]
["bitfinex","BTCUSD",1762387179315,0.24094512,103950.0,103940.0,0.24399508]
["bitfinex","BTCUSD",1762387179518,0.68958485,103950.0,103940.0,0.01104638]
["bitfinex","BTCUSD",1762387181014,0.68958485,103950.0,103940.0,0.02084515]
["bitfinex","BTCUSD",1762387182109,0.68958485,103950.0,103940.0,0.20346508]
["bitfinex","BTCUSD",1762387182471,0.66600485,103950.0,103940.0,0.25379385]
["bitfinex","BTCUSD",1762387182667,0.66600485,103950.0,103940.0,0.24399508]
["bitfinex","BTCUSD",1762387183073,0.66600485,103950.0,103940.0,0.25379385]
["bitfinex","BTCUSD",1762387184006,0.03889196,103950.0,103940.0,0.25379385]
["bitfinex","BTCUSD",1762387184182,0.03889196,103950.0,103940.0,0.24799508]
["bitfinex","BTCUSD",1762387184600,0.00999999,103950.0,103940.0,0.65139608]
["bitfinex","BTCUSD",1762387184807,0.86820141,103960.0,103940.0,0.65139608]
["bitfinex","BTCUSD",1762387185013,0.20240018,103950.0,103940.0,0.61086608]
["bitfinex","BTCUSD",1762387185219,0.01177,103960.0,103950.0,0.02701]
["bitfinex","BTCUSD",1762387185422,0.04065944,103960.0,103950.0,0.02701]
["bitfinex","BTCUSD",1762387185781,0.07932944,103960.0,103950.0,0.02701]
["bitfinex","BTCUSD",1762387185973,0.07932944,103960.0,103940.0,0.00904638]
["bitfinex","BTCUSD",1762387186274,0.07932944,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387186459,0.0793777,103960.0,103940.0,0.03132638]
["bitfinex","BTCUSD",1762387186664,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387187022,0.0793777,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387187267,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387187655,0.0793777,103960.0,103940.0,0.03132638]
["bitfinex","BTCUSD",1762387187882,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387189712,0.0793777,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387190018,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387190377,0.0793777,103960.0,103940.0,0.03132638]
["bitfinex","BTCUSD",1762387190560,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387191020,0.0793777,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387191218,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387191465,0.0793777,103960.0,103940.0,0.03132638]
["bitfinex","BTCUSD",1762387192677,0.0793777,103960.0,103940.0,0.03032638]
["bitfinex","BTCUSD",1762387193040,0.0793777,103960.0,103950.0,0.00763]
["bitfinex","BTCUSD",1762387193695,0.0793777,103960.0,103950.0,0.00663]
["bitfinex","BTCUSD",1762387194658,0.0793777,103960.0,103950.0,0.00763]
["bitfinex","BTCUSD",1762387195768,0.0793777,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387196464,0.3593777,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387197165,0.37738684,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387199612,0.44622056,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762387199792,0.52641051,103960.0,103950.0,0.001]